{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169894,"rows_kept":169894,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1734912002139,6.5983,180.6,180.54,16.5820561]
["bitfinex","SOLUSD",1734912002511,6.5983,180.6,180.53,16.5820561]
["bitfinex","SOLUSD",1734912006643,6.5983,180.6,180.5,16.5820561]
["bitfinex","SOLUSD",1734912006644,16.5820561,180.57,180.5,16.5820561]
["bitfinex","SOLUSD",1734912006817,16.5820561,180.57,180.49,16.5820561]
["bitfinex","SOLUSD",1734912007235,1.6555,180.58,180.53,16.5820561]
["bitfinex","SOLUSD",1734912007541,1.6555,180.58,180.55,16.5820561]
["bitfinex","SOLUSD",1734912009037,1.6555,180.58,180.53,16.5820561]
["bitfinex","SOLUSD",1734912009848,1.6555,180.58,180.52,16.5820561]
["bitfinex","SOLUSD",1734912010346,20.0,180.56,180.5,16.5820561]
["bitfinex","SOLUSD",1734912011833,20.0,180.56,180.52,16.5820561]
["bitfinex","SOLUSD",1734912012655,20.0,180.57,180.52,16.5820561]
["bitfinex","SOLUSD",1734912015021,20.0,180.57,180.53,23.776884]
["bitfinex","SOLUSD",1734912015426,1.6555,180.58,180.52,16.5820561]
["bitfinex","SOLUSD",1734912015624,1.6555,180.58,180.53,16.5820561]
["bitfinex","SOLUSD",1734912017950,1.6555,180.58,180.52,16.5820561]
["bitfinex","SOLUSD",1734912018267,18.2375561,180.58,180.51,16.5820561]
["bitfinex","SOLUSD",1734912018549,1.6555,180.58,180.51,16.5820561]
["bitfinex","SOLUSD",1734912019132,1.6555,180.58,180.53,16.5820561]
["bitfinex","SOLUSD",1734912019858,1.6555,180.58,180.52,16.5820561]
["bitfinex","SOLUSD",1734912021949,1.6555,180.58,180.54,16.5820561]
["bitfinex","SOLUSD",1734912022265,1.5971,180.63,180.57,16.5820561]
["bitfinex","SOLUSD",1734912022464,1.5971,180.63,180.59,16.5820561]
["bitfinex","SOLUSD",1734912022767,1.5971,180.63,180.57,16.5820561]
["bitfinex","SOLUSD",1734912023159,18.1791561,180.63,180.56,16.5820561]
["bitfinex","SOLUSD",1734912023873,18.1791561,180.63,180.55,16.5820561]
["bitfinex","SOLUSD",1734912024169,36.5820561,180.61,180.53,16.5820561]
["bitfinex","SOLUSD",1734912028767,20.0,180.61,180.53,16.5820561]
["bitfinex","SOLUSD",1734912029464,16.5820561,180.6,180.53,16.5820561]
["bitfinex","SOLUSD",1734912032544,30.4250561,180.6,180.53,16.5820561]
["bitfinex","SOLUSD",1734912034074,13.843,180.6,180.53,16.5820561]
["bitfinex","SOLUSD",1734912037683,13.843,180.6,180.49,20.0]
["bitfinex","SOLUSD",1734912037869,20.0,180.56,180.48,16.5820561]
["bitfinex","SOLUSD",1734912038585,20.0,180.54,180.48,16.5820561]
["bitfinex","SOLUSD",1734912038785,16.5820561,180.55,180.46,16.5820561]
["bitfinex","SOLUSD",1734912039012,1.6041,180.52,180.45,16.5820561]
["bitfinex","SOLUSD",1734912039209,16.5820561,180.51,180.44,16.5820561]
["bitfinex","SOLUSD",1734912039767,18.1861561,180.52,180.45,16.5820561]
["bitfinex","SOLUSD",1734912042212,18.1861561,180.52,180.44,16.5820561]
["bitfinex","SOLUSD",1734912042400,6.2331,180.51,180.44,16.5820561]
["bitfinex","SOLUSD",1734912042709,7.8172,180.57,180.51,16.5820561]
["bitfinex","SOLUSD",1734912042872,1.5841,180.57,180.54,16.5820561]
["bitfinex","SOLUSD",1734912045379,1.5841,180.57,180.5,43.776884]
["bitfinex","SOLUSD",1734912045702,1.5841,180.57,180.53,16.5820561]
["bitfinex","SOLUSD",1734912048000,16.5820561,180.55,180.41,46.76931109]
["bitfinex","SOLUSD",1734912048202,16.5820561,180.52,180.41,46.76931109]
["bitfinex","SOLUSD",1734912048374,16.5820561,180.51,180.44,25.2864229]
["bitfinex","SOLUSD",1734912048583,16.5820561,180.51,180.44,16.5820561]
["bitfinex","SOLUSD",1734912048781,16.5820561,180.52,180.45,16.5820561]
["bitfinex","SOLUSD",1734912049091,23.1707561,180.53,180.42,8.7043668]
["bitfinex","SOLUSD",1734912049292,23.1707561,180.53,180.45,16.5820561]
["bitfinex","SOLUSD",1734912049986,6.5887,180.53,180.46,16.5820561]
["bitfinex","SOLUSD",1734912050169,23.1707561,180.53,180.46,16.5820561]
["bitfinex","SOLUSD",1734912053600,20.0,180.56,180.48,16.5820561]
["bitfinex","SOLUSD",1734912053905,21.8657,180.57,180.5,16.5820561]
["bitfinex","SOLUSD",1734912054103,21.8657,180.57,180.51,16.5820561]
["bitfinex","SOLUSD",1734912054486,21.8657,180.57,180.5,16.5820561]
["bitfinex","SOLUSD",1734912055304,38.4477561,180.57,180.5,16.5820561]
["bitfinex","SOLUSD",1734912056108,21.8657,180.57,180.5,16.5820561]
["bitfinex","SOLUSD",1734912056883,8.0204,180.57,180.52,16.5820561]
["bitfinex","SOLUSD",1734912058609,8.0204,180.57,180.5,16.5820561]
["bitfinex","SOLUSD",1734912060309,8.0204,180.57,180.52,16.5820561]
["bitfinex","SOLUSD",1734912060514,8.0204,180.57,180.5,16.5820561]
["bitfinex","SOLUSD",1734912061285,13.8458,180.56,180.48,16.5820561]
["bitfinex","SOLUSD",1734912066021,13.8473,180.54,180.47,16.5820561]
["bitfinex","SOLUSD",1734912066233,30.4293561,180.54,180.47,16.5820561]
["bitfinex","SOLUSD",1734912066906,13.8473,180.54,180.47,16.5820561]
["bitfinex","SOLUSD",1734912067926,16.5820561,180.55,180.48,16.5820561]
["bitfinex","SOLUSD",1734912068114,16.5820561,180.56,180.49,16.5820561]
["bitfinex","SOLUSD",1734912069204,20.0,180.54,180.51,16.5820561]
["bitfinex","SOLUSD",1734912069807,20.0,180.54,180.49,16.5820561]
["bitfinex","SOLUSD",1734912070100,36.5820561,180.54,180.42,20.0]
["bitfinex","SOLUSD",1734912070302,36.5820561,180.54,180.46,16.5820561]
["bitfinex","SOLUSD",1734912072317,36.5820561,180.54,180.48,16.5820561]
["bitfinex","SOLUSD",1734912072507,36.5820561,180.54,180.49,16.5820561]
["bitfinex","SOLUSD",1734912072508,20.0,180.54,180.49,16.5820561]
["bitfinex","SOLUSD",1734912073140,8.0204,180.57,180.52,16.5820561]
["bitfinex","SOLUSD",1734912073308,1.5841,180.57,180.52,16.5820561]
["bitfinex","SOLUSD",1734912079449,1.5841,180.57,180.53,16.5820561]
["bitfinex","SOLUSD",1734912079670,20.0,180.58,180.54,16.5820561]
["bitfinex","SOLUSD",1734912079828,38.2454561,180.61,180.54,16.5820561]
["bitfinex","SOLUSD",1734912080242,21.6634,180.61,180.54,16.5820561]
["bitfinex","SOLUSD",1734912080419,1.606,180.61,180.57,16.5820561]
["bitfinex","SOLUSD",1734912080624,39.2499994,180.65,180.58,16.5820561]
["bitfinex","SOLUSD",1734912081255,39.2499994,180.65,180.57,16.5820561]
["bitfinex","SOLUSD",1734912081763,20.0,180.62,180.57,16.5820561]
["bitfinex","SOLUSD",1734912083251,20.0,180.62,180.56,16.5820561]
["bitfinex","SOLUSD",1734912083460,36.5820561,180.62,180.55,16.5820561]
["bitfinex","SOLUSD",1734912083764,20.0,180.6,180.54,16.5820561]
["bitfinex","SOLUSD",1734912083969,20.0,180.6,180.55,16.5820561]
["bitfinex","SOLUSD",1734912084391,20.0,180.6,180.56,16.5820561]
["bitfinex","SOLUSD",1734912084558,20.0,180.6,180.55,16.5820561]
["bitfinex","SOLUSD",1734912086752,20.0,180.6,180.53,16.5820561]
["bitfinex","SOLUSD",1734912086753,33.8427,180.6,180.53,16.5820561]
["bitfinex","SOLUSD",1734912086963,50.4247561,180.6,180.53,16.5820561]
["bitfinex","SOLUSD",1734912087776,50.4247561,180.6,180.51,16.5820561]
["bitfinex","SOLUSD",1734912087777,18.2052561,180.58,180.51,16.5820561]
["bitfinex","SOLUSD",1734912087980,18.2052561,180.58,180.46,1.604]
["bitfinex","SOLUSD",1734912087981,16.5820561,180.56,180.49,16.5820561]
["bitfinex","SOLUSD",1734912088186,36.5820561,180.55,180.48,16.5820561]
["bitfinex","SOLUSD",1734912088367,16.5820561,180.55,180.48,16.5820561]
["bitfinex","SOLUSD",1734912089081,16.5820561,180.54,180.47,16.5820561]
["bitfinex","SOLUSD",1734912089287,16.5820561,180.54,180.46,16.5820561]
["bitfinex","SOLUSD",1734912090060,36.5820561,180.53,180.46,16.5820561]
["bitfinex","SOLUSD",1734912090687,36.5820561,180.53,180.45,16.5820561]
["bitfinex","SOLUSD",1734912092385,36.5820561,180.53,180.46,16.5820561]
["bitfinex","SOLUSD",1734912092890,23.0686561,180.5,180.43,16.5820561]
["bitfinex","SOLUSD",1734912093090,16.5820561,180.47,180.4,16.5820561]
["bitfinex","SOLUSD",1734912093300,16.5820561,180.46,180.39,16.5820561]
["bitfinex","SOLUSD",1734912093805,18.2050561,180.44,180.33,8.7043668]
["bitfinex","SOLUSD",1734912093991,18.2050561,180.44,180.37,16.5820561]
["bitfinex","SOLUSD",1734912094493,1.623,180.44,180.38,16.5820561]
["bitfinex","SOLUSD",1734912094674,20.0,180.47,180.42,16.5820561]
["bitfinex","SOLUSD",1734912094874,20.0,180.46,180.42,16.5820561]
["bitfinex","SOLUSD",1734912095065,20.0,180.46,180.41,16.5820561]
["bitfinex","SOLUSD",1734912095857,20.0,180.46,180.4,16.5820561]
["bitfinex","SOLUSD",1734912096588,20.0,180.47,180.4,16.5820561]
["bitfinex","SOLUSD",1734912097218,20.0,180.47,180.42,16.5820561]
["bitfinex","SOLUSD",1734912099912,1.623,180.48,180.44,16.5820561]
["bitfinex","SOLUSD",1734912100221,1.623,180.48,180.45,16.5820561]
["bitfinex","SOLUSD",1734912100382,1.5387,180.52,180.47,16.5820561]
["bitfinex","SOLUSD",1734912100582,1.5387,180.52,180.48,16.5820561]
["bitfinex","SOLUSD",1734912101196,6.0226,180.54,180.48,16.5820561]
["bitfinex","SOLUSD",1734912101416,6.0226,180.54,180.49,16.5820561]
["bitfinex","SOLUSD",1734912101822,6.0226,180.54,180.48,16.5820561]
["bitfinex","SOLUSD",1734912102299,6.0226,180.54,180.48,26.55097583]
["bitfinex","SOLUSD",1734912107139,1.5387,180.56,180.49,26.55097583]
["bitfinex","SOLUSD",1734912107334,1.5387,180.56,180.5,26.55097583]
["bitfinex","SOLUSD",1734912107646,28.06877583,180.61,180.53,26.55097583]
["bitfinex","SOLUSD",1734912108140,1.5178,180.61,180.56,26.55097583]
["bitfinex","SOLUSD",1734912108324,26.55097583,180.64,180.57,26.55097583]
["bitfinex","SOLUSD",1734912109102,27.25221913,180.65,180.58,26.55097583]
["bitfinex","SOLUSD",1734912109304,0.7012433,180.65,180.61,26.55097583]
["bitfinex","SOLUSD",1734912109506,0.7012433,180.65,180.62,26.55097583]
["bitfinex","SOLUSD",1734912109734,0.7012433,180.65,180.61,26.55097583]
["bitfinex","SOLUSD",1734912111991,0.7012433,180.65,180.62,26.55097583]
["bitfinex","SOLUSD",1734912114820,0.7012433,180.65,180.63,26.55097583]
["bitfinex","SOLUSD",1734912114991,0.7012433,180.65,180.64,26.55097583]
["bitfinex","SOLUSD",1734912117218,0.7012433,180.65,180.63,26.55097583]
["bitfinex","SOLUSD",1734912118287,0.7012433,180.65,180.62,26.55097583]
["bitfinex","SOLUSD",1734912118526,0.7012433,180.65,180.59,26.55097583]
["bitfinex","SOLUSD",1734912118688,28.83871913,180.65,180.58,26.55097583]
["bitfinex","SOLUSD",1734912118889,2.2877433,180.65,180.59,26.55097583]
["bitfinex","SOLUSD",1734912120310,20.0,180.63,180.51,8.1436]
["bitfinex","SOLUSD",1734912120606,46.55097583,180.61,180.54,26.55097583]
["bitfinex","SOLUSD",1734912120815,20.0,180.61,180.56,26.55097583]
["bitfinex","SOLUSD",1734912121106,20.0,180.61,180.54,26.55097583]
["bitfinex","SOLUSD",1734912121311,46.55097583,180.61,180.54,26.55097583]
["bitfinex","SOLUSD",1734912121603,26.55097583,180.6,180.53,26.55097583]
["bitfinex","SOLUSD",1734912121810,46.55097583,180.61,180.53,26.55097583]
["bitfinex","SOLUSD",1734912122103,26.55097583,180.6,180.53,26.55097583]
["bitfinex","SOLUSD",1734912122578,40.39387583,180.6,180.53,26.55097583]
["bitfinex","SOLUSD",1734912123114,40.39387583,180.6,180.52,26.55097583]
["bitfinex","SOLUSD",1734912123289,26.55097583,180.59,180.52,26.55097583]
["bitfinex","SOLUSD",1734912123987,40.39387583,180.6,180.53,26.55097583]
["bitfinex","SOLUSD",1734912124510,40.39387583,180.6,180.52,26.55097583]
["bitfinex","SOLUSD",1734912124924,40.39387583,180.6,180.53,26.55097583]
["bitfinex","SOLUSD",1734912125204,13.8429,180.6,180.47,7.7117]
["bitfinex","SOLUSD",1734912125509,26.55097583,180.55,180.48,26.55097583]
["bitfinex","SOLUSD",1734912125709,40.39747583,180.55,180.47,26.55097583]
["bitfinex","SOLUSD",1734912126577,26.55097583,180.53,180.46,26.55097583]
["bitfinex","SOLUSD",1734912126771,26.55097583,180.53,180.45,26.55097583]
["bitfinex","SOLUSD",1734912127003,26.55097583,180.52,180.45,26.55097583]
["bitfinex","SOLUSD",1734912128589,40.40017583,180.52,180.45,26.55097583]
["bitfinex","SOLUSD",1734912128799,26.55097583,180.5,180.43,26.55097583]
["bitfinex","SOLUSD",1734912129095,26.55097583,180.5,180.42,26.55097583]
["bitfinex","SOLUSD",1734912129486,46.55097583,180.48,180.41,26.55097583]
["bitfinex","SOLUSD",1734912129680,46.55097583,180.48,180.4,26.55097583]
["bitfinex","SOLUSD",1734912130013,26.55097583,180.46,180.39,26.55097583]
["bitfinex","SOLUSD",1734912130305,40.40457583,180.46,180.39,26.55097583]
["bitfinex","SOLUSD",1734912131711,13.8536,180.46,180.4,26.55097583]
["bitfinex","SOLUSD",1734912132280,26.3901,180.48,180.44,26.55097583]
["bitfinex","SOLUSD",1734912132578,20.0,180.48,180.44,26.55097583]
["bitfinex","SOLUSD",1734912132912,20.0,180.48,180.43,26.55097583]
["bitfinex","SOLUSD",1734912133087,13.851,180.5,180.44,26.55097583]
["bitfinex","SOLUSD",1734912138421,13.851,180.5,180.36,27.38245024]
["bitfinex","SOLUSD",1734912138422,13.851,180.5,180.43,26.55097583]
["bitfinex","SOLUSD",1734912138708,40.40197583,180.5,180.43,26.55097583]
["bitfinex","SOLUSD",1734912138885,40.40197583,180.5,180.42,26.55097583]
["bitfinex","SOLUSD",1734912139611,20.0,180.47,180.42,26.55097583]
["bitfinex","SOLUSD",1734912140103,20.0,180.47,180.41,26.55097583]
["bitfinex","SOLUSD",1734912141213,50.32785983,180.46,180.39,26.55097583]
["bitfinex","SOLUSD",1734912141389,26.55097583,180.44,180.37,26.55097583]
["bitfinex","SOLUSD",1734912142619,20.0,180.41,180.36,26.55097583]
["bitfinex","SOLUSD",1734912142912,26.55097583,180.42,180.35,26.55097583]
["bitfinex","SOLUSD",1734912143124,26.55097583,180.42,180.34,26.55097583]
["bitfinex","SOLUSD",1734912143293,40.40777583,180.42,180.34,26.55097583]
["bitfinex","SOLUSD",1734912143905,13.8568,180.42,180.36,26.55097583]
["bitfinex","SOLUSD",1734912144222,20.0,180.41,180.37,26.55097583]
["bitfinex","SOLUSD",1734912144529,20.0,180.41,180.36,26.55097583]
["bitfinex","SOLUSD",1734912144810,1.5174,180.43,180.31,7.9033]
["bitfinex","SOLUSD",1734912144811,1.5174,180.43,180.38,26.55097583]
["bitfinex","SOLUSD",1734912145521,41.93857583,180.5,180.42,26.55097583]
["bitfinex","SOLUSD",1734912145728,15.3876,180.5,180.44,26.55097583]
["bitfinex","SOLUSD",1734912145941,15.3876,180.5,180.45,26.55097583]
["bitfinex","SOLUSD",1734912146224,1.5365,180.5,180.45,26.55097583]
["bitfinex","SOLUSD",1734912147023,15.3742,180.54,180.48,26.55097583]
["bitfinex","SOLUSD",1734912147196,15.3742,180.54,180.47,26.55097583]
["bitfinex","SOLUSD",1734912147397,26.55097583,180.53,180.46,26.55097583]
["bitfinex","SOLUSD",1734912147696,1.5266,180.54,180.49,26.55097583]
["bitfinex","SOLUSD",1734912147929,1.5547,180.58,180.52,26.55097583]
["bitfinex","SOLUSD",1734912148427,1.5547,180.58,180.54,26.55097583]
["bitfinex","SOLUSD",1734912148625,6.1739,180.6,180.54,26.55097583]
["bitfinex","SOLUSD",1734912148833,41.94747583,180.62,180.55,26.55097583]
["bitfinex","SOLUSD",1734912149196,15.3965,180.62,180.55,26.55097583]
["bitfinex","SOLUSD",1734912149424,1.5547,180.62,180.55,26.55097583]
["bitfinex","SOLUSD",1734912150126,20.0,180.6,180.55,26.55097583]
["bitfinex","SOLUSD",1734912150795,20.0,180.59,180.54,26.55097583]
["bitfinex","SOLUSD",1734912151121,20.0,180.59,180.53,26.55097583]
["bitfinex","SOLUSD",1734912151426,46.55097583,180.59,180.51,26.55097583]
["bitfinex","SOLUSD",1734912151914,20.0,180.57,180.51,26.55097583]
["bitfinex","SOLUSD",1734912153534,20.0,180.57,180.53,26.55097583]
["bitfinex","SOLUSD",1734912153737,20.0,180.57,180.52,26.55097583]
["bitfinex","SOLUSD",1734912155714,20.0,180.57,180.53,26.55097583]
["bitfinex","SOLUSD",1734912157230,20.0,180.57,180.51,26.55097583]
["bitfinex","SOLUSD",1734912158731,60.39597583,180.57,180.5,26.55097583]
["bitfinex","SOLUSD",1734912158931,26.55097583,180.56,180.48,26.55097583]
["bitfinex","SOLUSD",1734912159104,26.55097583,180.53,180.46,26.55097583]
["bitfinex","SOLUSD",1734912159311,28.12427583,180.53,180.46,26.55097583]
["bitfinex","SOLUSD",1734912159515,26.55097583,180.51,180.44,26.55097583]
["bitfinex","SOLUSD",1734912160426,26.55097583,180.5,180.43,26.55097583]
["bitfinex","SOLUSD",1734912160827,26.55097583,180.49,180.42,26.55097583]
["bitfinex","SOLUSD",1734912161064,26.55097583,180.5,180.43,26.55097583]
["bitfinex","SOLUSD",1734912161939,40.40207583,180.49,180.42,26.55097583]
["bitfinex","SOLUSD",1734912162134,26.55097583,180.48,180.41,26.55097583]
["bitfinex","SOLUSD",1734912162313,20.0,180.44,180.39,26.55097583]
["bitfinex","SOLUSD",1734912162712,20.0,180.44,180.38,26.55097583]
["bitfinex","SOLUSD",1734912162929,20.0,180.42,180.36,26.55097583]
["bitfinex","SOLUSD",1734912163156,26.55097583,180.42,180.35,26.55097583]
["bitfinex","SOLUSD",1734912163446,26.55097583,180.41,180.34,26.55097583]
["bitfinex","SOLUSD",1734912163610,26.55097583,180.39,180.32,26.55097583]
["bitfinex","SOLUSD",1734912163809,26.55097583,180.4,180.33,26.55097583]
["bitfinex","SOLUSD",1734912164045,20.0,180.38,180.34,26.55097583]
["bitfinex","SOLUSD",1734912164353,20.0,180.43,180.37,26.55097583]
["bitfinex","SOLUSD",1734912164550,20.0,180.42,180.38,26.55097583]
["bitfinex","SOLUSD",1734912165151,20.0,180.43,180.38,26.55097583]
["bitfinex","SOLUSD",1734912165456,1.5733,180.44,180.39,26.55097583]
["bitfinex","SOLUSD",1734912168231,1.5733,180.44,180.38,26.55097583]
["bitfinex","SOLUSD",1734912171152,1.5733,180.44,180.37,26.55097583]
["bitfinex","SOLUSD",1734912171464,20.0,180.43,180.37,26.55097583]
["bitfinex","SOLUSD",1734912171638,28.12427583,180.44,180.37,26.55097583]
["bitfinex","SOLUSD",1734912172869,20.0,180.43,180.37,26.55097583]
["bitfinex","SOLUSD",1734912174769,33.8558,180.43,180.35,26.55097583]
["bitfinex","SOLUSD",1734912174942,26.55097583,180.42,180.33,26.55097583]
["bitfinex","SOLUSD",1734912175146,26.55097583,180.4,180.33,26.55097583]
["bitfinex","SOLUSD",1734912176368,40.40937583,180.4,180.32,26.55097583]
["bitfinex","SOLUSD",1734912176576,26.55097583,180.37,180.27,6.1157]
["bitfinex","SOLUSD",1734912176747,26.55097583,180.36,180.29,26.55097583]
["bitfinex","SOLUSD",1734912177152,26.55097583,180.35,180.28,26.55097583]
["bitfinex","SOLUSD",1734912177356,26.55097583,180.35,180.23,6.1098]
["bitfinex","SOLUSD",1734912177357,26.55097583,180.32,180.23,6.1098]
["bitfinex","SOLUSD",1734912177556,26.55097583,180.32,180.25,26.55097583]
["bitfinex","SOLUSD",1734912178061,26.55097583,180.3,180.23,26.55097583]
["bitfinex","SOLUSD",1734912178261,26.55097583,180.28,180.21,26.55097583]
["bitfinex","SOLUSD",1734912178461,1.6626,180.35,180.2,26.55097583]
["bitfinex","SOLUSD",1734912178462,26.55097583,180.27,180.2,26.55097583]
["bitfinex","SOLUSD",1734912178774,26.55097583,180.28,180.21,26.55097583]
["bitfinex","SOLUSD",1734912178973,46.50717583,180.29,180.22,26.55097583]
["bitfinex","SOLUSD",1734912179274,6.0893,180.29,180.23,26.55097583]
["bitfinex","SOLUSD",1734912180182,32.64027583,180.29,180.22,26.55097583]
["bitfinex","SOLUSD",1734912180678,26.55097583,180.28,180.21,26.55097583]
["bitfinex","SOLUSD",1734912180864,26.55097583,180.27,180.2,26.55097583]
["bitfinex","SOLUSD",1734912181455,26.55097583,180.26,180.19,26.55097583]
["bitfinex","SOLUSD",1734912181656,26.55097583,180.23,180.16,26.55097583]
["bitfinex","SOLUSD",1734912182170,28.06307583,180.25,180.18,26.55097583]
["bitfinex","SOLUSD",1734912182578,26.55097583,180.23,180.16,26.55097583]
["bitfinex","SOLUSD",1734912182776,26.55097583,180.24,180.17,26.55097583]
["bitfinex","SOLUSD",1734912182969,41.93307583,180.25,180.18,26.55097583]
["bitfinex","SOLUSD",1734912183164,28.06307583,180.25,180.18,26.55097583]
["bitfinex","SOLUSD",1734912183378,1.5121,180.25,180.19,26.55097583]
["bitfinex","SOLUSD",1734912183976,1.5121,180.25,180.2,26.55097583]
["bitfinex","SOLUSD",1734912184172,6.0893,180.29,180.23,26.55097583]
["bitfinex","SOLUSD",1734912184488,1.6425,180.3,180.23,26.55097583]
["bitfinex","SOLUSD",1734912184673,1.6425,180.3,180.24,26.55097583]
["bitfinex","SOLUSD",1734912184988,28.19347583,180.3,180.23,26.55097583]
["bitfinex","SOLUSD",1734912185171,62.05927583,180.3,180.23,26.55097583]
["bitfinex","SOLUSD",1734912185371,62.05927583,180.3,180.18,26.55097583]
["bitfinex","SOLUSD",1734912185372,26.55097583,180.28,180.21,26.55097583]
["bitfinex","SOLUSD",1734912185566,26.55097583,180.27,180.2,26.55097583]
["bitfinex","SOLUSD",1734912185774,26.55097583,180.29,180.22,26.55097583]
["bitfinex","SOLUSD",1734912186162,62.05927583,180.3,180.23,26.55097583]
["bitfinex","SOLUSD",1734912187289,26.55097583,180.29,180.22,26.55097583]
["bitfinex","SOLUSD",1734912188358,26.55097583,180.29,180.21,26.55097583]
["bitfinex","SOLUSD",1734912188559,40.41827583,180.28,180.2,26.55097583]
["bitfinex","SOLUSD",1734912188993,26.55097583,180.26,180.19,26.55097583]
["bitfinex","SOLUSD",1734912189193,26.55097583,180.25,180.18,26.55097583]
["bitfinex","SOLUSD",1734912190059,26.55097583,180.24,180.16,26.55097583]
["bitfinex","SOLUSD",1734912190373,16.09730119,180.28,180.18,26.55097583]
["bitfinex","SOLUSD",1734912190374,46.55097583,180.25,180.18,26.55097583]
["bitfinex","SOLUSD",1734912191164,46.55097583,180.25,180.17,26.55097583]
["bitfinex","SOLUSD",1734912192303,20.0,180.23,180.16,26.55097583]
["bitfinex","SOLUSD",1734912192491,26.55097583,180.21,180.14,26.55097583]
["bitfinex","SOLUSD",1734912192699,26.55097583,180.18,180.11,26.55097583]
["bitfinex","SOLUSD",1734912193669,26.55097583,180.19,180.12,26.55097583]
["bitfinex","SOLUSD",1734912193869,40.42417583,180.21,180.14,26.55097583]
["bitfinex","SOLUSD",1734912195199,26.55097583,180.2,180.12,26.55097583]
["bitfinex","SOLUSD",1734912195371,26.55097583,180.19,180.12,26.55097583]
["bitfinex","SOLUSD",1734912195763,1.5339,180.22,180.11,26.55097583]
["bitfinex","SOLUSD",1734912195764,26.55097583,180.18,180.11,26.55097583]
["bitfinex","SOLUSD",1734912195967,26.55097583,180.17,180.1,26.55097583]
["bitfinex","SOLUSD",1734912196374,26.55097583,180.15,180.07,26.55097583]
["bitfinex","SOLUSD",1734912196577,26.55097583,180.13,180.06,26.55097583]
["bitfinex","SOLUSD",1734912196764,26.55097583,180.12,180.05,26.55097583]
["bitfinex","SOLUSD",1734912196967,26.55097583,180.11,180.04,26.55097583]
["bitfinex","SOLUSD",1734912199166,64.20895983,180.1,180.02,27.25221913]
["bitfinex","SOLUSD",1734912199498,64.20895983,180.1,180.03,26.55097583]
["bitfinex","SOLUSD",1734912199669,28.08487583,180.13,180.06,26.55097583]
["bitfinex","SOLUSD",1734912200002,1.5339,180.13,180.07,26.55097583]
["bitfinex","SOLUSD",1734912200168,1.5339,180.13,180.02,0.7012433]
["bitfinex","SOLUSD",1734912200169,28.08487583,180.13,180.06,26.55097583]
["bitfinex","SOLUSD",1734912200493,28.08487583,180.13,180.05,26.55097583]
["bitfinex","SOLUSD",1734912200878,26.55097583,180.11,180.04,26.55097583]
["bitfinex","SOLUSD",1734912201383,26.55097583,180.1,180.02,27.25221913]
["bitfinex","SOLUSD",1734912201586,26.55097583,180.09,180.02,27.25221913]
["bitfinex","SOLUSD",1734912201999,40.43127583,180.12,180.04,26.55097583]
["bitfinex","SOLUSD",1734912202184,13.8803,180.12,180.05,26.55097583]
["bitfinex","SOLUSD",1734912203198,28.08487583,180.13,180.07,26.55097583]
["bitfinex","SOLUSD",1734912203199,1.5339,180.13,180.07,26.55097583]
["bitfinex","SOLUSD",1734912203368,6.2909,180.15,180.09,26.55097583]
["bitfinex","SOLUSD",1734912203565,40.42777583,180.16,180.09,26.55097583]
["bitfinex","SOLUSD",1734912205091,26.55097583,180.14,180.06,26.55097583]
["bitfinex","SOLUSD",1734912205395,46.55097583,180.13,180.06,26.55097583]
["bitfinex","SOLUSD",1734912205722,20.0,180.12,180.06,26.55097583]
["bitfinex","SOLUSD",1734912206215,28.11907583,180.17,180.1,26.55097583]
["bitfinex","SOLUSD",1734912206795,28.11907583,180.17,180.09,26.55097583]
["bitfinex","SOLUSD",1734912207007,26.55097583,180.16,180.09,26.55097583]
["bitfinex","SOLUSD",1734912207209,26.55097583,180.15,180.07,26.55097583]
["bitfinex","SOLUSD",1734912207613,26.55097583,180.15,180.08,26.55097583]
["bitfinex","SOLUSD",1734912207793,26.55097583,180.16,180.08,26.55097583]
["bitfinex","SOLUSD",1734912209221,40.42897583,180.14,180.06,26.55097583]
["bitfinex","SOLUSD",1734912209521,40.42897583,180.14,180.04,26.55097583]
["bitfinex","SOLUSD",1734912209522,26.55097583,180.12,180.04,26.55097583]
["bitfinex","SOLUSD",1734912209903,26.55097583,180.11,180.03,26.55097583]
["bitfinex","SOLUSD",1734912210423,26.55097583,180.11,180.04,26.55097583]
["bitfinex","SOLUSD",1734912210636,26.55097583,180.13,180.06,26.55097583]
["bitfinex","SOLUSD",1734912210797,26.55097583,180.15,180.08,26.55097583]
["bitfinex","SOLUSD",1734912210998,26.55097583,180.16,180.09,26.55097583]
["bitfinex","SOLUSD",1734912212100,1.5681,180.17,180.11,26.55097583]
["bitfinex","SOLUSD",1734912212305,40.42437583,180.2,180.13,26.55097583]
["bitfinex","SOLUSD",1734912212724,40.42437583,180.2,180.12,26.55097583]
["bitfinex","SOLUSD",1734912212928,26.55097583,180.18,180.1,26.55097583]
["bitfinex","SOLUSD",1734912213227,26.55097583,180.16,180.09,26.55097583]
["bitfinex","SOLUSD",1734912214727,40.42827583,180.15,180.07,26.55097583]
["bitfinex","SOLUSD",1734912215712,26.55097583,180.12,180.05,26.55097583]
["bitfinex","SOLUSD",1734912216037,26.55097583,180.11,180.04,26.55097583]
["bitfinex","SOLUSD",1734912216227,26.55097583,180.06,179.99,26.55097583]
["bitfinex","SOLUSD",1734912216717,20.0,180.06,180.0,26.55097583]
["bitfinex","SOLUSD",1734912217436,26.55097583,180.04,179.97,26.55097583]
["bitfinex","SOLUSD",1734912217599,26.55097583,180.05,179.98,26.55097583]
["bitfinex","SOLUSD",1734912218321,43.38233552,180.05,179.97,43.38233552]
["bitfinex","SOLUSD",1734912219314,43.38233552,180.04,179.97,43.38233552]
["bitfinex","SOLUSD",1734912220749,77.26653552,180.06,179.99,43.38233552]
["bitfinex","SOLUSD",1734912221243,20.0,180.06,179.99,43.38233552]
["bitfinex","SOLUSD",1734912221454,20.0,180.06,180.01,43.38233552]
["bitfinex","SOLUSD",1734912221750,1.6555,180.07,180.0,43.38233552]
["bitfinex","SOLUSD",1734912223712,43.38233552,180.08,180.0,43.38233552]
["bitfinex","SOLUSD",1734912226049,13.8818,180.1,180.02,44.08357882]
["bitfinex","SOLUSD",1734912226050,57.26413552,180.1,180.02,44.08357882]
["bitfinex","SOLUSD",1734912227756,57.26413552,180.1,180.02,0.7012433]
["bitfinex","SOLUSD",1734912229530,43.38233552,180.08,180.02,0.7012433]
["bitfinex","SOLUSD",1734912233253,57.26573552,180.08,180.02,0.7012433]
["bitfinex","SOLUSD",1734912235635,43.38233552,180.06,180.02,0.7012433]
["bitfinex","SOLUSD",1734912236035,43.38233552,180.08,180.02,0.7012433]
["bitfinex","SOLUSD",1734912238684,43.38233552,180.06,180.02,0.7012433]
["bitfinex","SOLUSD",1734912239566,43.38233552,180.04,180.02,0.7012433]
["bitfinex","SOLUSD",1734912240172,26.70056787,180.04,180.02,0.7012433]
["bitfinex","SOLUSD",1734912241077,13.8865,180.03,180.02,0.7012433]
["bitfinex","SOLUSD",1734912241362,40.58706787,180.03,180.02,4.33e-05]
["bitfinex","SOLUSD",1734912241672,64.36395187,180.03,180.02,4.33e-05]
["bitfinex","SOLUSD",1734912241963,91.06451974,180.03,180.02,4.33e-05]
["bitfinex","SOLUSD",1734912242549,107.71451974,180.03,180.02,4.33e-05]
["bitfinex","SOLUSD",1734912242794,26.70056787,179.91,179.85,1.6455]
["bitfinex","SOLUSD",1734912242999,26.70056787,179.9,179.85,1.6455]
["bitfinex","SOLUSD",1734912243147,26.70056787,179.9,179.79,8.7043668]
["bitfinex","SOLUSD",1734912243148,26.70056787,179.87,179.81,1.5465]
["bitfinex","SOLUSD",1734912243571,26.70056787,179.86,179.79,15.1838668]
["bitfinex","SOLUSD",1734912243854,26.70056787,179.85,179.79,6.4795]
["bitfinex","SOLUSD",1734912244054,26.70056787,179.85,179.76,8.7043668]
["bitfinex","SOLUSD",1734912244481,26.70056787,179.86,179.79,26.70056787]
["bitfinex","SOLUSD",1734912244681,26.70056787,179.88,179.81,26.70056787]
["bitfinex","SOLUSD",1734912244860,26.70056787,179.9,179.83,26.70056787]
["bitfinex","SOLUSD",1734912245666,26.70056787,179.91,179.84,27.40181117]
["bitfinex","SOLUSD",1734912247084,26.70056787,179.91,179.84,0.7012433]
["bitfinex","SOLUSD",1734912247663,26.70056787,179.91,179.84,27.40181117]
["bitfinex","SOLUSD",1734912248476,26.70056787,179.91,179.84,0.7012433]
["bitfinex","SOLUSD",1734912249569,26.70056787,179.91,179.84,27.40181117]
["bitfinex","SOLUSD",1734912249965,26.70056787,179.92,179.84,27.40181117]
["bitfinex","SOLUSD",1734912250376,40.59536787,179.93,179.85,26.70056787]
["bitfinex","SOLUSD",1734912251600,26.70056787,179.92,179.84,27.40181117]
["bitfinex","SOLUSD",1734912251975,26.70056787,179.92,179.84,0.7012433]
["bitfinex","SOLUSD",1734912252177,26.70056787,179.92,179.84,27.40181117]
["bitfinex","SOLUSD",1734912253180,26.70056787,179.94,179.86,26.70056787]
["bitfinex","SOLUSD",1734912253375,26.70056787,179.95,179.88,26.70056787]
["bitfinex","SOLUSD",1734912253716,40.59236787,179.97,179.89,26.70056787]
["bitfinex","SOLUSD",1734912256488,40.59236787,179.97,179.9,26.70056787]
["bitfinex","SOLUSD",1734912257295,40.59236787,179.97,179.89,26.70056787]
["bitfinex","SOLUSD",1734912257497,26.70056787,179.95,179.88,26.70056787]
["bitfinex","SOLUSD",1734912259389,40.59326787,179.95,179.88,26.70056787]
["bitfinex","SOLUSD",1734912259992,26.70056787,179.96,179.89,26.70056787]
["bitfinex","SOLUSD",1734912260178,26.70056787,179.97,179.89,26.70056787]
["bitfinex","SOLUSD",1734912261302,26.70056787,179.97,179.91,26.70056787]
["bitfinex","SOLUSD",1734912261479,20.0,179.96,179.91,26.70056787]
["bitfinex","SOLUSD",1734912265697,26.70056787,179.97,179.91,26.70056787]
["bitfinex","SOLUSD",1734912265900,26.70056787,180.02,179.95,26.70056787]
["bitfinex","SOLUSD",1734912266204,26.70056787,180.06,179.99,26.70056787]
["bitfinex","SOLUSD",1734912266518,40.58476787,180.07,180.0,26.70056787]
["bitfinex","SOLUSD",1734912266724,26.70056787,180.09,180.02,26.70056787]
["bitfinex","SOLUSD",1734912266905,26.70056787,180.12,180.05,26.70056787]
["bitfinex","SOLUSD",1734912267419,40.57936787,180.14,180.07,26.70056787]
["bitfinex","SOLUSD",1734912267720,40.57936787,180.14,180.06,26.70056787]
["bitfinex","SOLUSD",1734912267902,26.70056787,180.13,180.06,26.70056787]
["bitfinex","SOLUSD",1734912268106,20.0,180.1,180.05,26.70056787]
["bitfinex","SOLUSD",1734912268500,20.0,180.11,180.08,26.70056787]
["bitfinex","SOLUSD",1734912268806,23.736668,180.2,180.08,26.70056787]
["bitfinex","SOLUSD",1734912268807,20.0,180.13,180.09,26.70056787]
["bitfinex","SOLUSD",1734912269008,20.0,180.13,180.08,33.29506787]
["bitfinex","SOLUSD",1734912269191,20.0,180.12,180.08,6.5945]
["bitfinex","SOLUSD",1734912269390,20.0,180.11,180.08,6.5945]
["bitfinex","SOLUSD",1734912269910,20.0,180.1,180.07,1.5698]
["bitfinex","SOLUSD",1734912271092,46.70056787,180.12,180.07,1.5698]
["bitfinex","SOLUSD",1734912271592,20.0,180.1,180.07,1.5698]
["bitfinex","SOLUSD",1734912273143,20.0,180.09,180.07,1.5698]
["bitfinex","SOLUSD",1734912273451,20.0,180.09,180.04,33.36426787]
["bitfinex","SOLUSD",1734912275317,26.70056787,180.07,179.99,34.85926787]
["bitfinex","SOLUSD",1734912275530,26.70056787,180.05,179.99,8.1587]
["bitfinex","SOLUSD",1734912276409,26.70056787,180.03,179.95,34.85926787]
["bitfinex","SOLUSD",1734912277533,26.70056787,180.03,179.96,26.70056787]
["bitfinex","SOLUSD",1734912278141,26.70056787,180.04,179.97,26.70056787]
["bitfinex","SOLUSD",1734912278821,26.70056787,180.05,179.97,26.70056787]
["bitfinex","SOLUSD",1734912279012,26.70056787,180.06,179.99,26.70056787]
["bitfinex","SOLUSD",1734912279750,13.8823,180.09,179.97,26.70056787]
["bitfinex","SOLUSD",1734912279751,26.70056787,180.04,179.97,26.70056787]
["bitfinex","SOLUSD",1734912280113,26.70056787,180.02,179.95,34.85926787]
["bitfinex","SOLUSD",1734912280323,26.70056787,180.02,179.95,8.1587]
["bitfinex","SOLUSD",1734912281518,26.70056787,180.03,179.96,26.70056787]
["bitfinex","SOLUSD",1734912281942,26.70056787,180.01,179.95,8.1587]
["bitfinex","SOLUSD",1734912282442,20.0,180.03,179.95,8.1587]
["bitfinex","SOLUSD",1734912282615,26.70056787,180.06,179.99,26.70056787]
["bitfinex","SOLUSD",1734912283241,46.70056787,180.09,180.01,26.70056787]
["bitfinex","SOLUSD",1734912283639,26.70056787,180.08,180.01,26.70056787]
["bitfinex","SOLUSD",1734912284040,26.70056787,180.05,179.98,26.70056787]
["bitfinex","SOLUSD",1734912284450,26.70056787,180.04,179.96,26.70056787]
["bitfinex","SOLUSD",1734912284641,26.70056787,180.04,179.97,26.70056787]
["bitfinex","SOLUSD",1734912285424,26.70056787,180.05,179.98,26.70056787]
["bitfinex","SOLUSD",1734912285751,26.70056787,180.06,179.99,26.70056787]
["bitfinex","SOLUSD",1734912286147,26.70056787,180.05,179.98,26.70056787]
["bitfinex","SOLUSD",1734912288646,13.8837,180.07,179.98,26.70056787]
["bitfinex","SOLUSD",1734912288647,26.70056787,180.06,179.98,26.70056787]
["bitfinex","SOLUSD",1734912289435,26.70056787,180.04,179.97,26.70056787]
["bitfinex","SOLUSD",1734912289639,26.70056787,180.04,179.95,8.99195536]
["bitfinex","SOLUSD",1734912289640,26.70056787,180.01,179.95,8.1587]
["bitfinex","SOLUSD",1734912289838,26.70056787,180.0,179.92,26.70056787]
["bitfinex","SOLUSD",1734912290230,26.70056787,179.97,179.91,7.9385]
["bitfinex","SOLUSD",1734912290647,26.70056787,179.96,179.88,26.70056787]
["bitfinex","SOLUSD",1734912290864,23.776884,180.03,179.9,26.70056787]
["bitfinex","SOLUSD",1734912290865,26.70056787,179.97,179.9,26.70056787]
["bitfinex","SOLUSD",1734912291334,40.59126787,179.98,179.91,26.70056787]
["bitfinex","SOLUSD",1734912291543,26.70056787,179.94,179.87,34.82116787]
["bitfinex","SOLUSD",1734912291723,26.70056787,179.92,179.84,27.40181117]
["bitfinex","SOLUSD",1734912291923,26.70056787,179.91,179.84,27.40181117]
["bitfinex","SOLUSD",1734912292420,13.8907,179.98,179.84,0.7012433]
["bitfinex","SOLUSD",1734912292421,26.70056787,179.89,179.84,0.7012433]
["bitfinex","SOLUSD",1734912292627,26.70056787,179.87,179.84,0.7012433]
["bitfinex","SOLUSD",1734912293457,26.70056787,179.88,179.84,0.7012433]
["bitfinex","SOLUSD",1734912294167,26.70056787,179.87,179.84,0.7012433]
["bitfinex","SOLUSD",1734912295264,26.70056787,179.89,179.84,0.7012433]
["bitfinex","SOLUSD",1734912295821,26.70056787,179.9,179.84,0.7012433]
["bitfinex","SOLUSD",1734912296134,26.70056787,179.91,179.84,27.40181117]
["bitfinex","SOLUSD",1734912296348,13.8951,179.92,179.85,26.70056787]
["bitfinex","SOLUSD",1734912296850,40.59566787,179.92,179.85,26.70056787]
["bitfinex","SOLUSD",1734912297232,29.95750821,179.98,179.88,26.70056787]
["bitfinex","SOLUSD",1734912297233,26.70056787,179.95,179.88,26.70056787]
["bitfinex","SOLUSD",1734912297730,40.59276787,179.96,179.88,26.70056787]
["bitfinex","SOLUSD",1734912298650,20.0,179.93,179.88,26.70056787]
["bitfinex","SOLUSD",1734912298856,40.59276787,179.96,179.89,26.70056787]
["bitfinex","SOLUSD",1734912298857,13.8922,179.96,179.89,26.70056787]
["bitfinex","SOLUSD",1734912299160,13.8922,179.96,179.9,26.70056787]
["bitfinex","SOLUSD",1734912300655,13.8922,179.96,179.89,26.70056787]
["bitfinex","SOLUSD",1734912300856,50.47745187,179.95,179.88,26.70056787]
["bitfinex","SOLUSD",1734912301028,26.70056787,179.94,179.87,26.70056787]
["bitfinex","SOLUSD",1734912301241,50.47745187,179.95,179.87,26.70056787]
["bitfinex","SOLUSD",1734912303056,40.59276787,179.96,179.89,26.70056787]
["bitfinex","SOLUSD",1734912303231,13.8922,179.96,179.9,26.70056787]
["bitfinex","SOLUSD",1734912303427,40.59276787,179.96,179.84,6.9192433]
["bitfinex","SOLUSD",1734912303627,50.47745187,179.95,179.87,26.70056787]
["bitfinex","SOLUSD",1734912303835,50.47745187,179.95,179.84,0.7012433]
["bitfinex","SOLUSD",1734912303836,26.70056787,179.9,179.84,0.7012433]
["bitfinex","SOLUSD",1734912304060,23.776884,179.89,179.84,0.7012433]
["bitfinex","SOLUSD",1734912304673,23.776884,179.85,179.84,0.7012433]
["bitfinex","SOLUSD",1734912305129,64.37785187,179.85,179.84,0.7012433]
["bitfinex","SOLUSD",1734912305328,64.37785187,179.85,179.84,4.33e-05]
["bitfinex","SOLUSD",1734912305734,37.677284,179.85,179.84,4.33e-05]
["bitfinex","SOLUSD",1734912305956,20.0,179.86,179.84,4.33e-05]
["bitfinex","SOLUSD",1734912306289,20.0,179.85,179.84,4.33e-05]
["bitfinex","SOLUSD",1734912306452,13.898,179.89,179.84,4.33e-05]
["bitfinex","SOLUSD",1734912307371,43.4659531,179.9,179.84,4.33e-05]
["bitfinex","SOLUSD",1734912307657,43.4659531,179.91,179.84,43.4659964]
["bitfinex","SOLUSD",1734912307871,13.8947,179.93,179.86,43.4659531]
["bitfinex","SOLUSD",1734912308232,43.4659531,179.95,179.88,43.4659531]
["bitfinex","SOLUSD",1734912308764,43.4659531,179.96,179.89,43.4659531]
["bitfinex","SOLUSD",1734912309376,43.4659531,179.95,179.87,43.4659531]
["bitfinex","SOLUSD",1734912309739,43.4659531,179.94,179.87,43.4659531]
["bitfinex","SOLUSD",1734912310072,43.4659531,179.93,179.86,43.4659531]
["bitfinex","SOLUSD",1734912310278,43.4659531,179.94,179.87,43.4659531]
["bitfinex","SOLUSD",1734912310573,43.4659531,179.95,179.88,43.4659531]
["bitfinex","SOLUSD",1734912310881,43.4659531,179.97,179.89,43.4659531]
["bitfinex","SOLUSD",1734912311092,43.4659531,179.97,179.9,43.4659531]
["bitfinex","SOLUSD",1734912311248,43.4659531,179.99,179.91,43.4659531]
["bitfinex","SOLUSD",1734912311589,43.4659531,180.02,179.94,43.4659531]
["bitfinex","SOLUSD",1734912311766,43.4659531,180.02,179.95,43.4659531]
["bitfinex","SOLUSD",1734912311952,43.4659531,180.01,179.94,43.4659531]
["bitfinex","SOLUSD",1734912312152,43.4659531,180.02,179.95,43.4659531]
["bitfinex","SOLUSD",1734912312466,43.4659531,180.09,180.0,43.4659531]
["bitfinex","SOLUSD",1734912312467,43.4659531,180.07,180.0,43.4659531]
["bitfinex","SOLUSD",1734912312859,43.4659531,180.08,180.01,43.4659531]
["bitfinex","SOLUSD",1734912314156,43.4659531,180.1,180.02,43.4659531]
["bitfinex","SOLUSD",1734912314476,43.4659531,180.1,180.03,43.4659531]
["bitfinex","SOLUSD",1734912315472,43.4659531,180.13,180.05,43.4659531]
["bitfinex","SOLUSD",1734912315686,20.0,180.09,180.04,43.4659531]
["bitfinex","SOLUSD",1734912316545,20.0,180.09,180.01,7.16032952]
["bitfinex","SOLUSD",1734912316546,20.0,180.09,180.03,43.4659531]
["bitfinex","SOLUSD",1734912317591,63.4659531,180.09,180.02,43.4659531]
["bitfinex","SOLUSD",1734912318095,20.0,180.09,180.03,43.4659531]
["bitfinex","SOLUSD",1734912319391,20.0,180.09,180.02,43.4659531]
["bitfinex","SOLUSD",1734912319697,43.4659531,180.08,180.01,49.7932531]
["bitfinex","SOLUSD",1734912319995,63.4659531,180.09,180.02,43.4659531]
["bitfinex","SOLUSD",1734912320185,63.4659531,180.09,180.01,49.7932531]
["bitfinex","SOLUSD",1734912320566,63.4659531,180.09,180.02,43.4659531]
["bitfinex","SOLUSD",1734912320763,20.0,180.09,180.02,43.4659531]
["bitfinex","SOLUSD",1734912321091,20.0,180.09,180.01,6.3273]
["bitfinex","SOLUSD",1734912321307,20.0,180.09,180.03,43.4659531]
["bitfinex","SOLUSD",1734912322098,20.0,180.09,180.04,43.4659531]
["bitfinex","SOLUSD",1734912322401,20.0,180.09,180.03,43.4659531]
["bitfinex","SOLUSD",1734912322577,20.0,180.09,180.04,43.4659531]
["bitfinex","SOLUSD",1734912322987,20.0,180.09,180.06,43.4659531]
["bitfinex","SOLUSD",1734912323183,20.0,180.09,180.04,43.4659531]
["bitfinex","SOLUSD",1734912323372,63.4659531,180.09,180.02,43.4659531]
["bitfinex","SOLUSD",1734912323573,43.4659531,180.07,180.01,6.3273]
["bitfinex","SOLUSD",1734912323877,20.0,180.13,180.05,43.4659531]
["bitfinex","SOLUSD",1734912324076,20.0,180.09,180.05,43.4659531]
["bitfinex","SOLUSD",1734912324280,20.0,180.09,180.07,43.4659531]
["bitfinex","SOLUSD",1734912324480,20.0,180.09,180.02,0.83289615]
["bitfinex","SOLUSD",1734912324681,20.0,180.1,180.01,6.3273]
["bitfinex","SOLUSD",1734912324887,20.0,180.1,179.97,6.0906]
["bitfinex","SOLUSD",1734912325505,43.4659531,180.07,180.0,43.4659531]
["bitfinex","SOLUSD",1734912325873,43.4659531,180.08,180.01,43.4659531]
["bitfinex","SOLUSD",1734912326214,43.4659531,180.1,180.03,43.4659531]
["bitfinex","SOLUSD",1734912326497,43.4659531,180.1,180.02,43.4659531]
["bitfinex","SOLUSD",1734912327400,43.4659531,180.08,180.0,43.4659531]
["bitfinex","SOLUSD",1734912327573,43.4659531,180.07,180.0,43.4659531]
["bitfinex","SOLUSD",1734912328070,43.4659531,180.08,180.01,43.4659531]
["bitfinex","SOLUSD",1734912328495,43.4659531,180.09,180.01,43.4659531]
["bitfinex","SOLUSD",1734912328698,43.4659531,180.09,180.02,43.4659531]
["bitfinex","SOLUSD",1734912329202,43.4659531,180.1,180.03,43.4659531]
["bitfinex","SOLUSD",1734912329402,43.4659531,180.09,180.02,43.4659531]
["bitfinex","SOLUSD",1734912329602,43.4659531,180.1,180.03,43.4659531]
["bitfinex","SOLUSD",1734912330205,26.68139598,180.1,180.03,26.68139598]
["bitfinex","SOLUSD",1734912331422,26.68139598,180.1,180.02,26.68139598]
["bitfinex","SOLUSD",1734912331707,26.68139598,180.09,180.01,26.68139598]
["bitfinex","SOLUSD",1734912332704,26.68139598,180.09,180.02,26.68139598]
["bitfinex","SOLUSD",1734912333405,26.68139598,180.1,180.02,26.68139598]
["bitfinex","SOLUSD",1734912334003,26.68139598,180.09,180.02,26.68139598]
["bitfinex","SOLUSD",1734912335201,26.68139598,180.08,180.01,26.68139598]
["bitfinex","SOLUSD",1734912335438,26.68139598,180.1,180.02,26.68139598]
["bitfinex","SOLUSD",1734912335726,60.56169598,180.12,180.0,3.08082774]
["bitfinex","SOLUSD",1734912335921,60.56169598,180.12,180.05,26.68139598]
["bitfinex","SOLUSD",1734912336216,33.8803,180.12,180.03,1.6591]
["bitfinex","SOLUSD",1734912336391,33.8803,180.12,180.0,0.83300496]
["bitfinex","SOLUSD",1734912336602,20.0,180.09,179.99,1.6433]
["bitfinex","SOLUSD",1734912336893,20.0,180.09,180.0,0.83318488]
["bitfinex","SOLUSD",1734912337314,20.0,180.09,180.02,26.68139598]
["bitfinex","SOLUSD",1734912337522,20.0,180.09,180.04,26.68139598]
["bitfinex","SOLUSD",1734912337721,46.68139598,180.09,180.02,26.68139598]
["bitfinex","SOLUSD",1734912338324,20.0,180.09,180.04,26.68139598]
["bitfinex","SOLUSD",1734912338482,8.05822897,180.2,180.07,26.68139598]
["bitfinex","SOLUSD",1734912338683,1.6212,180.21,180.15,26.68139598]
["bitfinex","SOLUSD",1734912338894,26.68139598,180.23,180.16,26.68139598]
["bitfinex","SOLUSD",1734912339183,13.8711,180.24,180.16,26.68139598]
["bitfinex","SOLUSD",1734912339413,26.68139598,180.23,180.16,26.68139598]
["bitfinex","SOLUSD",1734912340610,40.55249598,180.24,180.17,26.68139598]
["bitfinex","SOLUSD",1734912341139,40.55249598,180.24,180.16,26.68139598]
["bitfinex","SOLUSD",1734912341360,40.55249598,180.24,180.17,26.68139598]
["bitfinex","SOLUSD",1734912341624,26.68139598,180.22,180.15,26.68139598]
["bitfinex","SOLUSD",1734912341830,26.68139598,180.21,180.14,26.68139598]
["bitfinex","SOLUSD",1734912342036,15.4891,180.28,180.18,26.68139598]
["bitfinex","SOLUSD",1734912342223,26.68139598,180.26,180.19,26.68139598]
["bitfinex","SOLUSD",1734912343703,26.68139598,180.23,180.16,26.68139598]
["bitfinex","SOLUSD",1734912343903,13.87,180.25,180.13,6.132]
["bitfinex","SOLUSD",1734912343904,26.68139598,180.22,180.14,26.68139598]
["bitfinex","SOLUSD",1734912344128,26.68139598,180.19,180.12,26.68139598]
["bitfinex","SOLUSD",1734912344699,50.45827998,180.18,180.11,26.68139598]
["bitfinex","SOLUSD",1734912344925,26.68139598,180.17,180.09,26.68139598]
["bitfinex","SOLUSD",1734912345133,26.68139598,180.14,180.07,26.68139598]
["bitfinex","SOLUSD",1734912345433,26.68139598,180.14,180.03,2.45045369]
["bitfinex","SOLUSD",1734912345434,26.68139598,180.12,180.05,26.68139598]
["bitfinex","SOLUSD",1734912346310,57.22921333,180.13,180.06,43.35041333]
["bitfinex","SOLUSD",1734912346640,43.35041333,180.12,180.05,43.35041333]
["bitfinex","SOLUSD",1734912346937,57.22921333,180.13,180.06,43.35041333]
["bitfinex","SOLUSD",1734912347658,13.8788,180.13,180.07,43.35041333]
["bitfinex","SOLUSD",1734912347937,67.12729733,180.12,180.04,43.35041333]
["bitfinex","SOLUSD",1734912348119,43.35041333,180.08,180.01,43.35041333]
["bitfinex","SOLUSD",1734912349544,23.776884,180.12,180.05,43.35041333]
["bitfinex","SOLUSD",1734912349545,67.12729733,180.12,180.05,43.35041333]
["bitfinex","SOLUSD",1734912349905,43.35041333,180.12,180.05,43.35041333]
["bitfinex","SOLUSD",1734912350106,43.35041333,180.11,180.04,43.35041333]
["bitfinex","SOLUSD",1734912350419,43.35041333,180.12,180.05,43.35041333]
["bitfinex","SOLUSD",1734912351125,65.20771333,180.18,180.11,43.35041333]
["bitfinex","SOLUSD",1734912351535,43.35041333,180.17,180.1,43.35041333]
["bitfinex","SOLUSD",1734912351735,43.35041333,180.17,180.09,43.35041333]
["bitfinex","SOLUSD",1734912352034,43.35041333,180.17,180.1,43.35041333]
["bitfinex","SOLUSD",1734912352232,21.8573,180.18,180.11,43.35041333]
["bitfinex","SOLUSD",1734912352233,20.0,180.15,180.11,43.35041333]
["bitfinex","SOLUSD",1734912352476,65.20771333,180.18,180.12,43.35041333]
["bitfinex","SOLUSD",1734912352477,21.8573,180.18,180.12,43.35041333]
["bitfinex","SOLUSD",1734912353965,65.20771333,180.18,180.11,43.35041333]
["bitfinex","SOLUSD",1734912354259,20.0,180.14,180.1,43.35041333]
["bitfinex","SOLUSD",1734912354462,20.0,180.14,180.09,43.35041333]
["bitfinex","SOLUSD",1734912355754,20.0,180.14,180.1,43.35041333]
["bitfinex","SOLUSD",1734912355929,20.0,180.15,180.12,43.35041333]
["bitfinex","SOLUSD",1734912356127,7.9819,180.18,180.14,43.35041333]
["bitfinex","SOLUSD",1734912356336,1.5516,180.18,180.14,43.35041333]
["bitfinex","SOLUSD",1734912356652,1.5516,180.18,180.13,43.35041333]
["bitfinex","SOLUSD",1734912357769,21.5516,180.18,180.13,43.35041333]
["bitfinex","SOLUSD",1734912359557,21.5516,180.18,180.12,43.35041333]
["bitfinex","SOLUSD",1734912360159,21.5516,180.18,180.13,43.35041333]
["bitfinex","SOLUSD",1734912360562,21.5516,180.18,180.14,43.35041333]
["bitfinex","SOLUSD",1734912360863,21.5516,180.18,180.13,43.35041333]
["bitfinex","SOLUSD",1734912361058,20.0,180.18,180.14,43.35041333]
["bitfinex","SOLUSD",1734912361748,6.3244,180.21,180.15,43.35041333]
["bitfinex","SOLUSD",1734912362758,58.87851333,180.22,180.15,43.35041333]
["bitfinex","SOLUSD",1734912362942,1.6556,180.22,180.18,43.35041333]
["bitfinex","SOLUSD",1734912363255,1.6556,180.22,180.15,43.35041333]
["bitfinex","SOLUSD",1734912363443,45.00601333,180.22,180.14,43.35041333]
["bitfinex","SOLUSD",1734912363645,43.35041333,180.2,180.13,43.35041333]
["bitfinex","SOLUSD",1734912365229,57.22311333,180.21,180.14,43.35041333]
["bitfinex","SOLUSD",1734912365458,13.8727,180.21,180.15,43.35041333]
["bitfinex","SOLUSD",1734912365655,13.8727,180.21,180.1,0.83265443]
["bitfinex","SOLUSD",1734912365656,57.22071333,180.25,180.18,43.35041333]
["bitfinex","SOLUSD",1734912365962,51.36731333,180.27,180.2,43.35041333]
["bitfinex","SOLUSD",1734912366177,8.0169,180.27,180.22,43.35041333]
["bitfinex","SOLUSD",1734912366513,0.7012,180.29,180.2,0.12549]
["bitfinex","SOLUSD",1734912366668,0.7012,180.29,180.18,26.62700859]
["bitfinex","SOLUSD",1734912366669,0.7012,180.29,180.28,26.62700859]
["bitfinex","SOLUSD",1734912367707,6.5959,180.38,180.28,26.62700859]
["bitfinex","SOLUSD",1734912367888,22.41032909,180.4,180.28,26.62700859]
["bitfinex","SOLUSD",1734912367889,22.41032909,180.4,180.34,26.62700859]
["bitfinex","SOLUSD",1734912368087,1.5586,180.41,180.34,26.62700859]
["bitfinex","SOLUSD",1734912368412,1.5586,180.41,180.36,26.62700859]
["bitfinex","SOLUSD",1734912368808,32.73740859,180.43,180.36,26.62700859]
["bitfinex","SOLUSD",1734912368993,35.17873768,180.45,180.38,26.62700859]
["bitfinex","SOLUSD",1734912369308,18.60355819,180.46,180.39,26.62700859]
["bitfinex","SOLUSD",1734912369309,1.5001,180.46,180.39,26.62700859]
["bitfinex","SOLUSD",1734912369692,1.5001,180.46,180.4,26.62700859]
["bitfinex","SOLUSD",1734912369909,6.8795433,180.47,180.4,26.62700859]
["bitfinex","SOLUSD",1734912370107,0.7012433,180.47,180.42,26.62700859]
["bitfinex","SOLUSD",1734912370294,0.7012433,180.47,180.37,0.83131856]
["bitfinex","SOLUSD",1734912370295,0.7012433,180.47,180.41,43.17453889]
["bitfinex","SOLUSD",1734912370501,43.87578219,180.47,180.4,43.17453889]
["bitfinex","SOLUSD",1734912370713,43.17453889,180.44,180.36,43.17453889]
["bitfinex","SOLUSD",1734912370997,23.776884,180.45,180.34,43.17453889]
["bitfinex","SOLUSD",1734912371315,23.776884,180.45,180.32,43.17453889]
["bitfinex","SOLUSD",1734912371316,43.17453889,180.39,180.32,43.17453889]
["bitfinex","SOLUSD",1734912371487,49.81043889,180.4,180.32,43.17453889]
["bitfinex","SOLUSD",1734912372188,43.17453889,180.43,180.36,43.17453889]
["bitfinex","SOLUSD",1734912372886,43.17453889,180.44,180.37,43.17453889]
["bitfinex","SOLUSD",1734912373627,73.16952289,180.45,180.37,43.17453889]
["bitfinex","SOLUSD",1734912373826,43.17453889,180.44,180.37,43.17453889]
["bitfinex","SOLUSD",1734912373995,73.16952289,180.45,180.37,43.17453889]
["bitfinex","SOLUSD",1734912374186,0.7012433,180.47,180.4,43.17453889]
["bitfinex","SOLUSD",1734912374508,0.7012433,180.47,180.41,43.17453889]
["bitfinex","SOLUSD",1734912375098,0.7012433,180.47,180.42,43.17453889]
["bitfinex","SOLUSD",1734912376322,0.7012433,180.47,180.36,44.78643889]
["bitfinex","SOLUSD",1734912376323,0.7012433,180.47,180.4,43.17453889]
["bitfinex","SOLUSD",1734912376494,43.17453889,180.46,180.39,43.17453889]
["bitfinex","SOLUSD",1734912376812,43.17453889,180.45,180.37,43.17453889]
["bitfinex","SOLUSD",1734912376998,43.17453889,180.44,180.36,43.17453889]
["bitfinex","SOLUSD",1734912377190,43.17453889,180.44,180.37,43.17453889]
["bitfinex","SOLUSD",1734912377390,43.17453889,180.41,180.34,43.17453889]
["bitfinex","SOLUSD",1734912377786,43.17453889,180.43,180.35,43.17453889]
["bitfinex","SOLUSD",1734912378011,43.17453889,180.44,180.37,43.17453889]
["bitfinex","SOLUSD",1734912378221,43.17453889,180.43,180.36,43.17453889]
["bitfinex","SOLUSD",1734912378407,43.17453889,180.44,180.37,43.17453889]
["bitfinex","SOLUSD",1734912379224,43.17453889,180.45,180.37,43.17453889]
["bitfinex","SOLUSD",1734912379519,20.0,180.42,180.37,43.17453889]
["bitfinex","SOLUSD",1734912380518,20.0,180.42,180.36,43.17453889]
["bitfinex","SOLUSD",1734912381120,20.0,180.42,180.3,8.92214386]
["bitfinex","SOLUSD",1734912381292,20.0,180.43,180.37,43.17453889]
["bitfinex","SOLUSD",1734912381713,20.0,180.42,180.37,43.17453889]
["bitfinex","SOLUSD",1734912382025,14.5544433,180.47,180.4,43.17453889]
["bitfinex","SOLUSD",1734912382616,57.72898219,180.47,180.4,43.17453889]
["bitfinex","SOLUSD",1734912382822,43.17453889,180.46,180.39,43.17453889]
["bitfinex","SOLUSD",1734912383120,43.17453889,180.43,180.36,43.17453889]
["bitfinex","SOLUSD",1734912383315,66.95142289,180.42,180.35,43.17453889]
["bitfinex","SOLUSD",1734912384098,23.776884,180.42,180.35,43.17453889]
["bitfinex","SOLUSD",1734912384419,66.95142289,180.4,180.32,43.17453889]
["bitfinex","SOLUSD",1734912384596,66.95142289,180.37,180.29,43.17453889]
["bitfinex","SOLUSD",1734912384800,66.95142289,180.37,180.3,43.17453889]
["bitfinex","SOLUSD",1734912385107,23.776884,180.37,180.31,43.17453889]
["bitfinex","SOLUSD",1734912385792,23.776884,180.37,180.3,43.17453889]
["bitfinex","SOLUSD",1734912386023,23.776884,180.37,180.31,43.17453889]
["bitfinex","SOLUSD",1734912386218,23.776884,180.37,180.26,7.20809578]
["bitfinex","SOLUSD",1734912386219,43.17453889,180.36,180.29,43.17453889]
["bitfinex","SOLUSD",1734912386439,66.95142289,180.35,180.28,43.17453889]
["bitfinex","SOLUSD",1734912386629,66.95142289,180.35,180.27,43.17453889]
["bitfinex","SOLUSD",1734912387296,43.17453889,180.33,180.26,43.17453889]
["bitfinex","SOLUSD",1734912387796,23.776884,180.32,180.26,43.17453889]
["bitfinex","SOLUSD",1734912389147,23.776884,180.34,180.29,43.17453889]
["bitfinex","SOLUSD",1734912389424,43.17453889,180.36,180.19,0.83194167]
["bitfinex","SOLUSD",1734912389425,66.95142289,180.31,180.19,0.83194167]
["bitfinex","SOLUSD",1734912389729,20.0,180.25,180.19,43.17453889]
["bitfinex","SOLUSD",1734912389932,20.0,180.25,180.13,7.32030035]
["bitfinex","SOLUSD",1734912389933,23.776884,180.24,180.18,43.17453889]
["bitfinex","SOLUSD",1734912390440,23.776884,180.24,180.14,43.17453889]
["bitfinex","SOLUSD",1734912390441,43.17453889,180.21,180.14,43.17453889]
["bitfinex","SOLUSD",1734912390617,66.95142289,180.2,180.12,43.17453889]
["bitfinex","SOLUSD",1734912391101,66.95142289,180.2,180.13,43.17453889]
["bitfinex","SOLUSD",1734912391300,43.17453889,180.18,180.11,43.17453889]
["bitfinex","SOLUSD",1734912391507,20.0,180.17,180.13,43.17453889]
["bitfinex","SOLUSD",1734912391832,20.0,180.17,180.12,43.17453889]
["bitfinex","SOLUSD",1734912392033,20.0,180.17,180.11,43.17453889]
["bitfinex","SOLUSD",1734912392396,20.0,180.15,180.09,43.17453889]
["bitfinex","SOLUSD",1734912392617,66.95142289,180.14,180.07,43.17453889]
["bitfinex","SOLUSD",1734912393011,66.95142289,180.14,180.0,43.17453889]
["bitfinex","SOLUSD",1734912393012,20.0,180.09,180.04,43.17453889]
["bitfinex","SOLUSD",1734912393217,20.0,180.07,180.02,43.17453889]
["bitfinex","SOLUSD",1734912393514,20.0,180.06,180.0,43.17453889]
["bitfinex","SOLUSD",1734912393845,20.0,180.06,179.94,0.83313789]
["bitfinex","SOLUSD",1734912393846,66.95142289,180.04,179.97,43.17453889]
["bitfinex","SOLUSD",1734912394031,43.17453889,180.03,179.96,43.17453889]
["bitfinex","SOLUSD",1734912394212,23.776884,180.05,179.93,0.12549]
["bitfinex","SOLUSD",1734912394413,20.0,180.06,180.01,43.17453889]
["bitfinex","SOLUSD",1734912394717,20.0,180.06,180.0,43.17453889]
["bitfinex","SOLUSD",1734912394920,20.0,180.06,180.03,43.17453889]
["bitfinex","SOLUSD",1734912395146,43.17453889,180.1,180.05,43.17453889]
["bitfinex","SOLUSD",1734912395147,23.776884,180.1,180.05,43.17453889]
["bitfinex","SOLUSD",1734912395315,23.776884,180.11,180.05,43.17453889]
["bitfinex","SOLUSD",1734912395522,43.17453889,180.15,180.08,43.17453889]
["bitfinex","SOLUSD",1734912395715,13.8768,180.16,180.09,43.17453889]
["bitfinex","SOLUSD",1734912395948,49.24143889,180.17,180.1,43.17453889]
["bitfinex","SOLUSD",1734912396247,6.0669,180.17,180.11,43.17453889]
["bitfinex","SOLUSD",1734912396539,44.75123889,180.19,180.11,43.17453889]
["bitfinex","SOLUSD",1734912396540,43.17453889,180.18,180.11,43.17453889]
["bitfinex","SOLUSD",1734912396843,57.04823889,180.2,180.13,43.17453889]
["bitfinex","SOLUSD",1734912397039,57.04823889,180.2,180.04,0.8326478]
["bitfinex","SOLUSD",1734912397215,49.24143889,180.22,180.15,43.17453889]
["bitfinex","SOLUSD",1734912397411,43.17453889,180.2,180.13,43.17453889]
["bitfinex","SOLUSD",1734912397615,6.0669,180.22,180.14,43.17453889]
["bitfinex","SOLUSD",1734912397616,43.17453889,180.21,180.14,43.17453889]
["bitfinex","SOLUSD",1734912397813,43.17453889,180.2,180.13,43.17453889]
["bitfinex","SOLUSD",1734912398016,43.17453889,180.21,180.13,43.17453889]
["bitfinex","SOLUSD",1734912398750,23.776884,180.2,180.13,43.17453889]
["bitfinex","SOLUSD",1734912398919,66.95142289,180.2,180.13,43.17453889]
["bitfinex","SOLUSD",1734912399120,23.776884,180.16,180.1,43.17453889]
["bitfinex","SOLUSD",1734912399321,43.17453889,180.18,180.11,43.17453889]
["bitfinex","SOLUSD",1734912399849,43.17453889,180.18,180.09,43.17453889]
["bitfinex","SOLUSD",1734912399850,43.17453889,180.16,180.09,43.17453889]
["bitfinex","SOLUSD",1734912400021,20.0,180.15,180.1,43.17453889]
["bitfinex","SOLUSD",1734912400355,23.776884,180.16,180.1,43.17453889]
["bitfinex","SOLUSD",1734912400519,23.776884,180.16,180.09,43.17453889]
["bitfinex","SOLUSD",1734912400915,57.04873889,180.19,180.11,43.17453889]
["bitfinex","SOLUSD",1734912401128,20.0,180.16,180.12,43.17453889]
["bitfinex","SOLUSD",1734912401662,23.776884,180.18,180.12,43.17453889]
["bitfinex","SOLUSD",1734912402227,66.95142289,180.18,180.11,43.17453889]
["bitfinex","SOLUSD",1734912402438,23.776884,180.18,180.11,43.17453889]
["bitfinex","SOLUSD",1734912402856,66.95142289,180.18,180.11,43.17453889]
["bitfinex","SOLUSD",1734912403544,23.776884,180.18,180.12,43.17453889]
["bitfinex","SOLUSD",1734912403847,23.776884,180.18,180.11,43.17453889]
["bitfinex","SOLUSD",1734912404750,6.0669,180.22,180.04,0.83260798]
["bitfinex","SOLUSD",1734912404751,43.17453889,180.21,180.13,43.17453889]
["bitfinex","SOLUSD",1734912406257,23.776884,180.2,180.13,43.17453889]
["bitfinex","SOLUSD",1734912406971,23.776884,180.2,180.09,0.83255754]
["bitfinex","SOLUSD",1734912406972,57.04613889,180.23,180.15,43.17453889]
["bitfinex","SOLUSD",1734912407263,44.75123889,180.25,180.17,43.17453889]
["bitfinex","SOLUSD",1734912407443,1.5767,180.25,180.18,43.17453889]
["bitfinex","SOLUSD",1734912407635,1.5767,180.25,180.19,43.17453889]
["bitfinex","SOLUSD",1734912407833,6.6432,180.26,180.19,43.17453889]
["bitfinex","SOLUSD",1734912408466,43.17453889,180.29,180.21,43.17453889]
["bitfinex","SOLUSD",1734912408642,6.6432,180.31,180.24,43.17453889]
["bitfinex","SOLUSD",1734912408959,6.6432,180.31,180.25,43.17453889]
["bitfinex","SOLUSD",1734912409265,43.17453889,180.3,180.23,43.17453889]
["bitfinex","SOLUSD",1734912409443,49.81773889,180.31,180.23,43.17453889]
["bitfinex","SOLUSD",1734912409958,43.17453889,180.3,180.23,43.17453889]
["bitfinex","SOLUSD",1734912410728,43.17453889,180.3,180.22,43.17453889]
["bitfinex","SOLUSD",1734912411152,23.776884,180.29,180.22,43.17453889]
["bitfinex","SOLUSD",1734912411759,43.17453889,180.3,180.22,43.17453889]
["bitfinex","SOLUSD",1734912411952,6.6432,180.31,180.24,43.17453889]
["bitfinex","SOLUSD",1734912412560,43.17453889,180.33,180.26,43.17453889]
["bitfinex","SOLUSD",1734912412735,57.03623889,180.36,180.29,43.17453889]
["bitfinex","SOLUSD",1734912413051,49.68803889,180.4,180.32,43.17453889]
["bitfinex","SOLUSD",1734912413262,49.68803889,180.4,180.27,43.17453889]
["bitfinex","SOLUSD",1734912413263,49.68803889,180.4,180.33,43.17453889]
["bitfinex","SOLUSD",1734912413561,49.68803889,180.4,180.32,43.17453889]
["bitfinex","SOLUSD",1734912414043,43.17453889,180.37,180.29,43.17453889]
["bitfinex","SOLUSD",1734912414230,43.17453889,180.36,180.29,43.17453889]
["bitfinex","SOLUSD",1734912414439,43.17453889,180.33,180.26,43.17453889]
["bitfinex","SOLUSD",1734912414660,43.17453889,180.32,180.25,43.17453889]
["bitfinex","SOLUSD",1734912415255,43.17453889,180.33,180.26,43.17453889]
["bitfinex","SOLUSD",1734912416163,23.776884,180.32,180.25,43.17453889]
["bitfinex","SOLUSD",1734912416335,66.95142289,180.32,180.25,43.17453889]
["bitfinex","SOLUSD",1734912416531,23.776884,180.32,180.26,43.17453889]
["bitfinex","SOLUSD",1734912416755,23.776884,180.32,180.22,6.2137]
["bitfinex","SOLUSD",1734912416756,43.17453889,180.34,180.27,43.17453889]
["bitfinex","SOLUSD",1734912416952,20.0,180.33,180.28,43.17453889]
["bitfinex","SOLUSD",1734912417259,23.776884,180.35,180.28,43.17453889]
["bitfinex","SOLUSD",1734912418745,57.03513889,180.37,180.3,43.17453889]
["bitfinex","SOLUSD",1734912419141,43.17453889,180.39,180.32,43.17453889]
["bitfinex","SOLUSD",1734912419355,58.60013889,180.41,180.34,43.17453889]
["bitfinex","SOLUSD",1734912419730,43.17453889,180.43,180.36,43.17453889]
["bitfinex","SOLUSD",1734912420455,6.0729,180.44,180.36,43.17453889]
["bitfinex","SOLUSD",1734912420456,49.24743889,180.44,180.36,43.17453889]
["bitfinex","SOLUSD",1734912420665,49.24743889,180.44,180.37,43.17453889]
["bitfinex","SOLUSD",1734912420842,49.24743889,180.44,180.36,43.17453889]
["bitfinex","SOLUSD",1734912421048,20.0,180.41,180.36,43.17453889]
["bitfinex","SOLUSD",1734912421550,20.0,180.4,180.33,43.17453889]
["bitfinex","SOLUSD",1734912421734,20.0,180.4,180.28,0.83151056]
["bitfinex","SOLUSD",1734912421735,66.95142289,180.39,180.31,43.17453889]
["bitfinex","SOLUSD",1734912421931,43.17453889,180.38,180.3,43.17453889]
["bitfinex","SOLUSD",1734912422433,23.776884,180.39,180.28,43.17453889]
["bitfinex","SOLUSD",1734912422434,20.0,180.34,180.28,43.17453889]
["bitfinex","SOLUSD",1734912422664,20.0,180.34,180.23,7.12188537]
["bitfinex","SOLUSD",1734912422665,20.0,180.34,180.27,43.17453889]
["bitfinex","SOLUSD",1734912422830,20.0,180.34,180.3,43.17453889]
["bitfinex","SOLUSD",1734912423029,20.0,180.34,180.29,43.17453889]
["bitfinex","SOLUSD",1734912424365,66.95142289,180.32,180.25,43.17453889]
["bitfinex","SOLUSD",1734912424665,23.776884,180.32,180.26,43.17453889]
["bitfinex","SOLUSD",1734912424959,20.0,180.29,180.25,43.17453889]
["bitfinex","SOLUSD",1734912425153,63.17453889,180.29,180.22,43.17453889]
["bitfinex","SOLUSD",1734912425350,66.95142289,180.28,180.21,43.17453889]
["bitfinex","SOLUSD",1734912425854,20.0,180.25,180.2,43.17453889]
["bitfinex","SOLUSD",1734912426056,20.0,180.25,180.19,43.17453889]
["bitfinex","SOLUSD",1734912426255,20.0,180.25,180.18,43.17453889]
["bitfinex","SOLUSD",1734912426560,20.0,180.25,180.2,43.17453889]
["bitfinex","SOLUSD",1734912427060,43.17453889,180.29,180.22,43.17453889]
["bitfinex","SOLUSD",1734912427250,13.8656,180.31,180.16,0.12549]
["bitfinex","SOLUSD",1734912427251,43.17453889,180.32,180.25,43.17453889]
["bitfinex","SOLUSD",1734912427558,43.17453889,180.33,180.25,43.17453889]
["bitfinex","SOLUSD",1734912427869,57.03703889,180.35,180.27,43.17453889]
["bitfinex","SOLUSD",1734912428032,43.17453889,180.36,180.29,43.17453889]
["bitfinex","SOLUSD",1734912428240,49.82393889,180.38,180.3,43.17453889]
["bitfinex","SOLUSD",1734912428454,43.17453889,180.37,180.3,43.17453889]
["bitfinex","SOLUSD",1734912428966,57.03403889,180.39,180.31,43.17453889]
["bitfinex","SOLUSD",1734912429166,33.8775,180.43,180.33,43.17453889]
["bitfinex","SOLUSD",1734912429167,43.17453889,180.41,180.33,43.17453889]
["bitfinex","SOLUSD",1734912429367,43.17453889,180.41,180.34,43.17453889]
["bitfinex","SOLUSD",1734912429660,43.17453889,180.41,180.33,43.17453889]
["bitfinex","SOLUSD",1734912429838,43.17453889,180.4,180.33,43.17453889]
["bitfinex","SOLUSD",1734912430044,43.17453889,180.41,180.33,43.17453889]
["bitfinex","SOLUSD",1734912430655,43.17453889,180.4,180.33,43.17453889]
["bitfinex","SOLUSD",1734912430873,43.17453889,180.35,180.28,43.17453889]
["bitfinex","SOLUSD",1734912431049,43.17453889,180.34,180.27,43.17453889]
["bitfinex","SOLUSD",1734912431255,43.17453889,180.33,180.25,43.17453889]
["bitfinex","SOLUSD",1734912431455,43.17453889,180.33,180.18,43.17453889]
["bitfinex","SOLUSD",1734912431456,43.17453889,180.3,180.22,43.17453889]
["bitfinex","SOLUSD",1734912431656,43.17453889,180.3,180.16,6.66]
["bitfinex","SOLUSD",1734912431657,43.17453889,180.27,180.16,6.66]
["bitfinex","SOLUSD",1734912431867,43.17453889,180.27,180.19,43.17453889]
["bitfinex","SOLUSD",1734912432254,39.23110334,180.27,180.2,39.23110334]
["bitfinex","SOLUSD",1734912432480,39.23110334,180.29,180.21,39.23110334]
["bitfinex","SOLUSD",1734912433060,39.23110334,180.28,180.21,39.23110334]
["bitfinex","SOLUSD",1734912433654,20.0,180.25,180.21,39.23110334]
["bitfinex","SOLUSD",1734912434489,20.0,180.23,180.19,39.23110334]
["bitfinex","SOLUSD",1734912434784,20.0,180.23,180.18,39.23110334]
["bitfinex","SOLUSD",1734912434964,20.0,180.22,180.17,39.23110334]
["bitfinex","SOLUSD",1734912435470,20.0,180.21,180.17,39.23110334]
["bitfinex","SOLUSD",1734912435883,39.23110334,180.2,180.13,39.23110334]
["bitfinex","SOLUSD",1734912436084,20.0,180.21,180.12,39.23110334]
["bitfinex","SOLUSD",1734912436085,39.23110334,180.19,180.12,39.23110334]
["bitfinex","SOLUSD",1734912436271,20.0,180.15,180.1,39.23110334]
["bitfinex","SOLUSD",1734912436500,63.00798734,180.13,180.03,1.6007]
["bitfinex","SOLUSD",1734912436786,20.0,180.1,179.99,6.3831]
["bitfinex","SOLUSD",1734912437682,59.23110334,180.09,180.02,39.23110334]
["bitfinex","SOLUSD",1734912438183,39.23110334,180.05,179.98,39.23110334]
["bitfinex","SOLUSD",1734912439184,63.00798734,180.04,179.97,39.23110334]
["bitfinex","SOLUSD",1734912439375,39.23110334,180.03,179.96,39.23110334]
["bitfinex","SOLUSD",1734912439693,13.8846,180.06,179.98,39.23110334]
["bitfinex","SOLUSD",1734912439694,63.00798734,180.05,179.98,39.23110334]
["bitfinex","SOLUSD",1734912439997,59.23110334,180.09,180.01,39.23110334]
["bitfinex","SOLUSD",1734912440169,20.0,180.07,180.02,39.23110334]
["bitfinex","SOLUSD",1734912440359,39.23110334,180.1,180.03,39.23110334]
["bitfinex","SOLUSD",1734912440778,39.23110334,180.1,179.95,0.83300461]
["bitfinex","SOLUSD",1734912440779,13.8765,180.16,180.01,39.23110334]
["bitfinex","SOLUSD",1734912440979,39.23110334,180.06,179.99,39.23110334]
["bitfinex","SOLUSD",1734912441509,39.23110334,180.03,179.96,39.23110334]
["bitfinex","SOLUSD",1734912441695,63.00798734,180.02,179.94,39.23110334]
["bitfinex","SOLUSD",1734912441872,39.23110334,180.01,179.94,39.23110334]
["bitfinex","SOLUSD",1734912442290,39.23110334,180.03,179.96,39.23110334]
["bitfinex","SOLUSD",1734912443109,39.23110334,180.06,179.99,39.23110334]
["bitfinex","SOLUSD",1734912443589,63.00798734,180.05,179.97,39.23110334]
["bitfinex","SOLUSD",1734912443898,20.0,180.04,179.98,39.23110334]
["bitfinex","SOLUSD",1734912444288,39.23110334,180.06,179.98,39.23110334]
["bitfinex","SOLUSD",1734912445094,39.23110334,180.06,179.99,39.23110334]
["bitfinex","SOLUSD",1734912445275,53.11450334,180.07,180.0,39.23110334]
["bitfinex","SOLUSD",1734912445470,39.23110334,180.08,180.01,39.23110334]
["bitfinex","SOLUSD",1734912445670,39.23110334,180.1,180.03,39.23110334]
["bitfinex","SOLUSD",1734912445876,39.23110334,180.12,180.04,39.23110334]
["bitfinex","SOLUSD",1734912446177,39.23110334,180.11,180.03,39.23110334]
["bitfinex","SOLUSD",1734912446383,39.23110334,180.08,180.01,39.23110334]
["bitfinex","SOLUSD",1734912446984,39.23110334,180.08,180.0,39.23110334]
["bitfinex","SOLUSD",1734912447308,39.23110334,180.09,180.02,39.23110334]
["bitfinex","SOLUSD",1734912447477,13.8818,180.1,180.04,39.23110334]
["bitfinex","SOLUSD",1734912447676,39.23110334,180.05,179.98,39.23110334]
["bitfinex","SOLUSD",1734912448080,39.23110334,180.07,180.0,39.23110334]
["bitfinex","SOLUSD",1734912448667,53.11290334,180.1,180.03,39.23110334]
["bitfinex","SOLUSD",1734912448873,13.8818,180.1,180.03,39.23110334]
["bitfinex","SOLUSD",1734912449094,39.23110334,180.13,180.06,39.23110334]
["bitfinex","SOLUSD",1734912449275,39.23110334,180.13,180.05,39.23110334]
["bitfinex","SOLUSD",1734912449481,30.75747209,180.32,180.0,39.23110334]
["bitfinex","SOLUSD",1734912449482,39.23110334,180.08,180.0,39.23110334]
["bitfinex","SOLUSD",1734912449709,39.23110334,180.07,180.0,39.23110334]
["bitfinex","SOLUSD",1734912449869,39.23110334,180.08,180.0,39.23110334]
["bitfinex","SOLUSD",1734912450073,39.23110334,180.08,180.01,39.23110334]
["bitfinex","SOLUSD",1734912452310,53.11320334,180.09,180.02,39.23110334]
["bitfinex","SOLUSD",1734912452776,39.23110334,180.08,180.01,39.23110334]
["bitfinex","SOLUSD",1734912453307,39.23110334,180.09,180.02,39.23110334]
["bitfinex","SOLUSD",1734912454328,63.00798734,180.08,180.0,39.23110334]
["bitfinex","SOLUSD",1734912454601,39.23110334,180.02,179.95,39.23110334]
["bitfinex","SOLUSD",1734912454797,63.00798734,180.01,179.94,39.23110334]
["bitfinex","SOLUSD",1734912455213,39.23110334,180.01,179.94,39.23110334]
["bitfinex","SOLUSD",1734912455816,1.5777,180.06,179.9,1.6457]
["bitfinex","SOLUSD",1734912455817,39.23110334,179.99,179.92,39.23110334]
["bitfinex","SOLUSD",1734912456022,39.23110334,179.96,179.89,39.23110334]
["bitfinex","SOLUSD",1734912456314,43.43595632,179.93,179.84,0.7012433]
["bitfinex","SOLUSD",1734912456562,43.776884,179.93,179.84,0.7012433]
["bitfinex","SOLUSD",1734912457483,43.43595632,179.89,179.84,0.7012433]
["bitfinex","SOLUSD",1734912457689,43.43595632,179.9,179.84,0.7012433]
["bitfinex","SOLUSD",1734912458203,39.39241294,179.9,179.84,0.7012433]
["bitfinex","SOLUSD",1734912458429,39.39241294,179.89,179.84,0.7012433]
["bitfinex","SOLUSD",1734912459599,53.28911294,179.9,179.84,0.7012433]
["bitfinex","SOLUSD",1734912459798,13.8967,179.9,179.84,40.09365624]
["bitfinex","SOLUSD",1734912460092,39.39241294,179.89,179.84,0.7012433]
["bitfinex","SOLUSD",1734912460299,83.16929694,179.85,179.84,4.33e-05]
["bitfinex","SOLUSD",1734912460996,83.16929694,179.85,179.73,39.39241294]
["bitfinex","SOLUSD",1734912460997,23.776884,179.84,179.73,39.39241294]
["bitfinex","SOLUSD",1734912461198,63.16929694,179.79,179.72,39.39241294]
["bitfinex","SOLUSD",1734912461394,39.39241294,179.78,179.71,39.39241294]
["bitfinex","SOLUSD",1734912461610,39.39241294,179.78,179.7,39.39241294]
["bitfinex","SOLUSD",1734912461611,23.776884,179.77,179.7,39.39241294]
["bitfinex","SOLUSD",1734912462234,23.776884,179.77,179.66,3.05249775]
["bitfinex","SOLUSD",1734912462235,20.0,179.74,179.68,39.39241294]
["bitfinex","SOLUSD",1734912462438,20.0,179.74,179.67,39.39241294]
["bitfinex","SOLUSD",1734912462602,59.39241294,179.74,179.67,39.39241294]
["bitfinex","SOLUSD",1734912462947,39.39241294,179.71,179.66,0.7012433]
["bitfinex","SOLUSD",1734912463233,20.0,179.68,179.66,0.7012433]
["bitfinex","SOLUSD",1734912463634,20.0,179.69,179.66,0.7012433]
["bitfinex","SOLUSD",1734912463937,20.0,179.72,179.68,39.39241294]
["bitfinex","SOLUSD",1734912464234,20.0,179.71,179.66,40.09365624]
["bitfinex","SOLUSD",1734912464405,20.0,179.7,179.66,0.7012433]
["bitfinex","SOLUSD",1734912464807,27.806,179.82,179.66,0.7012433]
["bitfinex","SOLUSD",1734912464808,20.0,179.69,179.66,0.7012433]
["bitfinex","SOLUSD",1734912465011,20.0,179.68,179.66,0.7012433]
["bitfinex","SOLUSD",1734912465202,13.9113,179.71,179.66,0.7012433]
["bitfinex","SOLUSD",1734912465522,20.0,179.71,179.66,40.09365624]
["bitfinex","SOLUSD",1734912467438,20.0,179.71,179.68,39.39241294]
["bitfinex","SOLUSD",1734912467625,39.39241294,179.78,179.7,39.39241294]
["bitfinex","SOLUSD",1734912467858,39.39241294,179.74,179.67,39.39241294]
["bitfinex","SOLUSD",1734912468065,39.39241294,179.75,179.67,39.39241294]
["bitfinex","SOLUSD",1734912468639,39.39241294,179.74,179.67,39.39241294]
["bitfinex","SOLUSD",1734912468940,63.16929694,179.73,179.66,0.7012433]
["bitfinex","SOLUSD",1734912470332,20.0,179.67,179.66,4.33e-05]
["bitfinex","SOLUSD",1734912470550,83.16929694,179.67,179.66,4.33e-05]
["bitfinex","SOLUSD",1734912471986,20.0,179.62,179.55,39.39241294]
["bitfinex","SOLUSD",1734912472617,20.0,179.61,179.55,39.39241294]
["bitfinex","SOLUSD",1734912472787,39.39241294,179.6,179.52,39.39241294]
["bitfinex","SOLUSD",1734912472990,20.0,179.57,179.52,39.39241294]
["bitfinex","SOLUSD",1734912473187,39.39241294,179.55,179.48,0.7012433]
["bitfinex","SOLUSD",1734912473382,39.39241294,179.54,179.48,0.7012433]
["bitfinex","SOLUSD",1734912473615,39.39241294,179.53,179.48,0.7012433]
["bitfinex","SOLUSD",1734912473817,53.31901294,179.52,179.48,0.7012433]
["bitfinex","SOLUSD",1734912474033,43.776884,179.49,179.48,0.7012433]
["bitfinex","SOLUSD",1734912474197,43.776884,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912474376,83.16929694,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912474576,53.31901294,179.52,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912474776,23.776884,179.51,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912474994,63.16929694,179.51,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912475592,1.5429,179.59,179.5,39.39241294]
["bitfinex","SOLUSD",1734912475593,39.39241294,179.59,179.5,39.39241294]
["bitfinex","SOLUSD",1734912475795,13.92,179.6,179.52,39.39241294]
["bitfinex","SOLUSD",1734912475980,39.39241294,179.57,179.48,39.39245624]
["bitfinex","SOLUSD",1734912476177,39.39241294,179.57,179.5,39.39241294]
["bitfinex","SOLUSD",1734912476514,1.5429,179.67,179.54,39.39241294]
["bitfinex","SOLUSD",1734912476515,39.39241294,179.63,179.54,39.39241294]
["bitfinex","SOLUSD",1734912476732,39.39241294,179.63,179.56,39.39241294]
["bitfinex","SOLUSD",1734912476882,39.39241294,179.63,179.54,39.39241294]
["bitfinex","SOLUSD",1734912477283,13.917,179.64,179.56,39.39241294]
["bitfinex","SOLUSD",1734912477689,39.39241294,179.65,179.56,39.39241294]
["bitfinex","SOLUSD",1734912477885,39.39241294,179.67,179.58,39.39241294]
["bitfinex","SOLUSD",1734912478104,39.39241294,179.67,179.6,39.39241294]
["bitfinex","SOLUSD",1734912478312,13.9137,179.68,179.6,39.39241294]
["bitfinex","SOLUSD",1734912478480,39.39241294,179.69,179.61,39.39241294]
["bitfinex","SOLUSD",1734912478684,39.39241294,179.67,179.59,39.39241294]
["bitfinex","SOLUSD",1734912479349,39.39241294,179.63,179.55,39.39241294]
["bitfinex","SOLUSD",1734912479636,39.39241294,179.65,179.57,39.39241294]
["bitfinex","SOLUSD",1734912481036,39.39241294,179.67,179.59,39.39241294]
["bitfinex","SOLUSD",1734912481241,39.39241294,179.67,179.61,39.39241294]
["bitfinex","SOLUSD",1734912481433,39.39241294,179.67,179.59,39.39241294]
["bitfinex","SOLUSD",1734912483042,53.30571294,179.69,179.61,39.39241294]
["bitfinex","SOLUSD",1734912483204,39.39241294,179.75,179.67,39.39241294]
["bitfinex","SOLUSD",1734912484248,53.29951294,179.77,179.69,39.39241294]
["bitfinex","SOLUSD",1734912484703,39.39241294,179.73,179.65,39.39241294]
["bitfinex","SOLUSD",1734912485221,53.29951294,179.77,179.69,39.39241294]
["bitfinex","SOLUSD",1734912485547,39.39241294,179.78,179.7,39.39241294]
["bitfinex","SOLUSD",1734912485922,39.39241294,179.76,179.68,39.39241294]
["bitfinex","SOLUSD",1734912486544,6.3891,179.86,179.74,39.39241294]
["bitfinex","SOLUSD",1734912486545,39.39241294,179.82,179.74,39.39241294]
["bitfinex","SOLUSD",1734912486770,39.39241294,179.84,179.76,39.39241294]
["bitfinex","SOLUSD",1734912487377,39.39241294,179.86,179.78,39.39241294]
["bitfinex","SOLUSD",1734912487556,39.39241294,179.86,179.74,6.4962]
["bitfinex","SOLUSD",1734912487557,39.39241294,179.88,179.8,39.39241294]
["bitfinex","SOLUSD",1734912488376,39.39241294,179.86,179.78,39.39241294]
["bitfinex","SOLUSD",1734912488538,39.39241294,179.84,179.76,39.39241294]
["bitfinex","SOLUSD",1734912488739,39.39241294,179.88,179.8,39.39241294]
["bitfinex","SOLUSD",1734912489179,39.39241294,179.9,179.84,39.39241294]
["bitfinex","SOLUSD",1734912489389,39.39241294,179.9,179.74,9.0076]
["bitfinex","SOLUSD",1734912489390,0.7012,179.93,179.86,39.39241294]
["bitfinex","SOLUSD",1734912489681,0.7012,179.93,179.88,39.39241294]
["bitfinex","SOLUSD",1734912490671,0.7012,179.93,179.76,0.83367244]
["bitfinex","SOLUSD",1734912490672,0.7012,179.93,179.86,39.39241294]
["bitfinex","SOLUSD",1734912490855,39.39241294,179.92,179.84,39.39241294]
["bitfinex","SOLUSD",1734912491056,20.0,179.89,179.82,39.39241294]
["bitfinex","SOLUSD",1734912492299,20.0,179.89,179.84,39.39241294]
["bitfinex","SOLUSD",1734912492453,63.16929694,179.88,179.82,39.39241294]
["bitfinex","SOLUSD",1734912492657,20.0,179.85,179.78,39.39241294]
["bitfinex","SOLUSD",1734912493185,20.0,179.85,179.8,39.39241294]
["bitfinex","SOLUSD",1734912494590,20.0,179.84,179.8,39.39241294]
["bitfinex","SOLUSD",1734912495093,20.0,179.84,179.78,39.39241294]
["bitfinex","SOLUSD",1734912496190,20.0,179.84,179.75,0.83422221]
["bitfinex","SOLUSD",1734912496191,20.0,179.83,179.76,39.39241294]
["bitfinex","SOLUSD",1734912496373,39.39241294,179.82,179.74,39.39241294]
["bitfinex","SOLUSD",1734912496690,23.776884,179.77,179.7,39.39241294]
["bitfinex","SOLUSD",1734912497371,20.0,179.78,179.72,39.39241294]
["bitfinex","SOLUSD",1734912497568,20.0,179.77,179.72,39.39241294]
["bitfinex","SOLUSD",1734912499081,20.0,179.77,179.7,39.39241294]
["bitfinex","SOLUSD",1734912500086,20.0,179.77,179.72,39.39241294]
["bitfinex","SOLUSD",1734912500894,20.0,179.77,179.7,39.39241294]
["bitfinex","SOLUSD",1734912501796,53.29981294,179.76,179.68,39.39241294]
["bitfinex","SOLUSD",1734912502179,67.30548157,179.75,179.67,43.52859757]
["bitfinex","SOLUSD",1734912502579,13.9074,179.76,179.69,43.52859757]
["bitfinex","SOLUSD",1734912502784,20.0,179.72,179.67,43.52859757]
["bitfinex","SOLUSD",1734912503175,20.0,179.72,179.65,43.52859757]
["bitfinex","SOLUSD",1734912503768,20.0,179.72,179.67,43.52859757]
["bitfinex","SOLUSD",1734912503989,13.9074,179.76,179.7,43.52859757]
["bitfinex","SOLUSD",1734912504473,57.43599757,179.76,179.68,43.52859757]
["bitfinex","SOLUSD",1734912504678,43.52859757,179.74,179.67,43.52859757]
["bitfinex","SOLUSD",1734912504898,57.43599757,179.76,179.68,43.52859757]
["bitfinex","SOLUSD",1734912505197,13.9074,179.76,179.7,43.52859757]
["bitfinex","SOLUSD",1734912505415,20.0,179.74,179.7,43.52859757]
["bitfinex","SOLUSD",1734912505617,50.14519757,179.78,179.7,43.52859757]
["bitfinex","SOLUSD",1734912505823,43.52859757,179.81,179.73,43.52859757]
["bitfinex","SOLUSD",1734912506183,43.52859757,179.8,179.73,43.52859757]
["bitfinex","SOLUSD",1734912507683,43.52859757,179.8,179.65,0.83433397]
["bitfinex","SOLUSD",1734912507684,57.43129757,179.82,179.75,43.52859757]
["bitfinex","SOLUSD",1734912507904,43.52859757,179.84,179.77,43.52859757]
["bitfinex","SOLUSD",1734912508690,13.9004,179.86,179.74,0.83420173]
["bitfinex","SOLUSD",1734912508691,57.42899757,179.86,179.79,43.52859757]
["bitfinex","SOLUSD",1734912508897,13.9004,179.86,179.79,43.52859757]
["bitfinex","SOLUSD",1734912509159,2.3464,179.93,179.81,43.52859757]
["bitfinex","SOLUSD",1734912509160,43.52859757,179.89,179.81,43.52859757]
["bitfinex","SOLUSD",1734912509291,43.52859757,179.89,179.75,0.12549]
["bitfinex","SOLUSD",1734912509292,13.8971,179.9,179.83,43.52859757]
["bitfinex","SOLUSD",1734912510429,43.52859757,179.89,179.81,43.52859757]
["bitfinex","SOLUSD",1734912512025,13.8971,179.9,179.83,43.52859757]
["bitfinex","SOLUSD",1734912513055,44.22979757,179.93,179.85,43.52859757]
["bitfinex","SOLUSD",1734912513268,44.22979757,179.93,179.87,43.52859757]
["bitfinex","SOLUSD",1734912513269,0.7012,179.93,179.87,43.52859757]
["bitfinex","SOLUSD",1734912513440,0.7012,179.93,179.89,43.52859757]
["bitfinex","SOLUSD",1734912513632,0.7012,179.93,179.88,43.52859757]
["bitfinex","SOLUSD",1734912514345,0.7012,179.93,179.92,43.52859757]
["bitfinex","SOLUSD",1734912514714,0.7012,179.93,179.92,43.65408757]
["bitfinex","SOLUSD",1734912514917,0.7012,179.93,179.92,44.48740037]
["bitfinex","SOLUSD",1734912515145,0.7012,179.93,179.92,68.26428437]
["bitfinex","SOLUSD",1734912515457,0.7012,179.93,179.92,44.36191037]
["bitfinex","SOLUSD",1734912515621,0.7012,179.93,179.92,68.13879437]
["bitfinex","SOLUSD",1734912515954,0.7012,179.93,179.92,68.26428437]
["bitfinex","SOLUSD",1734912516142,0.7012,179.93,179.92,64.05893998]
["bitfinex","SOLUSD",1734912516517,0.7012,179.93,179.92,40.15656598]
["bitfinex","SOLUSD",1734912516756,0.7012,179.93,179.92,39.32325318]
["bitfinex","SOLUSD",1734912517588,0.7012,179.93,179.91,39.32325318]
["bitfinex","SOLUSD",1734912517797,0.7012,179.93,179.92,39.32325318]
["bitfinex","SOLUSD",1734912518215,0.7012,179.93,179.91,39.32325318]
["bitfinex","SOLUSD",1734912518802,0.7012,179.93,179.92,39.32325318]
["bitfinex","SOLUSD",1734912520303,0.7012,179.93,179.9,39.32325318]
["bitfinex","SOLUSD",1734912520510,0.7012,179.93,179.83,0.83358063]
["bitfinex","SOLUSD",1734912520511,20.7012,179.93,179.88,39.32325318]
["bitfinex","SOLUSD",1734912520917,13.895,179.92,179.85,39.32325318]
["bitfinex","SOLUSD",1734912521091,39.32325318,179.91,179.83,39.32325318]
["bitfinex","SOLUSD",1734912521579,39.32325318,179.89,179.82,39.32325318]
["bitfinex","SOLUSD",1734912521777,39.32325318,179.89,179.81,39.32325318]
["bitfinex","SOLUSD",1734912521996,39.32325318,179.89,179.76,6.4553]
["bitfinex","SOLUSD",1734912521997,20.0,179.85,179.79,39.32325318]
["bitfinex","SOLUSD",1734912522209,20.0,179.86,179.76,39.32325318]
["bitfinex","SOLUSD",1734912522210,39.32325318,179.84,179.76,39.32325318]
["bitfinex","SOLUSD",1734912522792,20.0,179.86,179.79,39.32325318]
["bitfinex","SOLUSD",1734912523115,20.0,179.84,179.8,39.32325318]
["bitfinex","SOLUSD",1734912523981,20.0,179.85,179.8,39.32325318]
["bitfinex","SOLUSD",1734912524185,20.0,179.87,179.83,39.32325318]
["bitfinex","SOLUSD",1734912524700,20.0,179.87,179.82,39.32325318]
["bitfinex","SOLUSD",1734912524895,20.0,179.85,179.8,39.32325318]
["bitfinex","SOLUSD",1734912525692,20.0,179.84,179.8,39.32325318]
["bitfinex","SOLUSD",1734912525891,20.0,179.85,179.82,39.32325318]
["bitfinex","SOLUSD",1734912526123,20.0,179.86,179.82,39.32325318]
["bitfinex","SOLUSD",1734912526616,13.8973,179.89,179.82,39.32325318]
["bitfinex","SOLUSD",1734912526828,20.0,179.88,179.84,39.32325318]
["bitfinex","SOLUSD",1734912527320,20.0,179.88,179.74,1.73402183]
["bitfinex","SOLUSD",1734912527321,53.91935318,179.93,179.86,39.32325318]
["bitfinex","SOLUSD",1734912527819,0.7012,179.93,179.87,39.32325318]
["bitfinex","SOLUSD",1734912528032,0.7012,179.93,179.89,39.32325318]
["bitfinex","SOLUSD",1734912528596,0.7012,179.93,179.9,39.32325318]
["bitfinex","SOLUSD",1734912528824,0.7012,179.93,179.92,39.32325318]
["bitfinex","SOLUSD",1734912532896,0.7012,179.93,179.92,39.44874318]
["bitfinex","SOLUSD",1734912533128,0.7012,179.93,179.92,63.22562718]
["bitfinex","SOLUSD",1734912533436,0.7012,179.93,179.92,64.05880603]
["bitfinex","SOLUSD",1734912534826,0.7012,179.93,179.92,70.48100603]
["bitfinex","SOLUSD",1734912535407,0.7012,179.93,179.92,46.57863203]
["bitfinex","SOLUSD",1734912535729,0.7012,179.93,179.92,45.74545318]
["bitfinex","SOLUSD",1734912536228,0.7012,179.93,179.92,49.80971067]
["bitfinex","SOLUSD",1734912536407,0.7012,179.93,179.92,50.64303269]
["bitfinex","SOLUSD",1734912537541,0.64271446,179.93,179.92,50.76852269]
["bitfinex","SOLUSD",1734912537832,0.7012433,180.11,179.98,0.12549]
["bitfinex","SOLUSD",1734912538150,0.7012433,180.11,180.06,43.38751067]
["bitfinex","SOLUSD",1734912538631,0.7012433,180.11,180.04,43.38751067]
["bitfinex","SOLUSD",1734912538812,44.08875397,180.11,180.04,43.38751067]
["bitfinex","SOLUSD",1734912539334,43.38751067,180.09,180.02,43.38751067]
["bitfinex","SOLUSD",1734912539839,0.7012433,180.11,180.04,43.38751067]
["bitfinex","SOLUSD",1734912540231,0.7012433,180.11,180.06,43.38751067]
["bitfinex","SOLUSD",1734912540928,0.7012433,180.11,180.04,43.38751067]
["bitfinex","SOLUSD",1734912541106,0.7012433,180.11,180.06,43.38751067]
["bitfinex","SOLUSD",1734912541917,57.96935397,180.11,180.04,43.38751067]
["bitfinex","SOLUSD",1734912542120,20.0,180.06,180.0,43.38751067]
["bitfinex","SOLUSD",1734912544308,20.0,180.04,179.98,43.38751067]
["bitfinex","SOLUSD",1734912545209,43.38751067,180.07,179.98,43.38751067]
["bitfinex","SOLUSD",1734912545736,23.776884,180.06,179.98,43.38751067]
["bitfinex","SOLUSD",1734912545923,37.661084,180.06,179.98,43.38751067]
["bitfinex","SOLUSD",1734912546125,23.776884,180.04,179.98,43.38751067]
["bitfinex","SOLUSD",1734912546427,20.0,180.0,179.94,43.38751067]
["bitfinex","SOLUSD",1734912546631,43.38751067,179.98,179.9,43.38751067]
["bitfinex","SOLUSD",1734912547739,43.38751067,179.99,179.91,43.38751067]
["bitfinex","SOLUSD",1734912548462,43.38751067,179.98,179.89,43.38751067]
["bitfinex","SOLUSD",1734912549328,43.38751067,179.98,179.91,43.38751067]
["bitfinex","SOLUSD",1734912549528,57.27801067,179.98,179.91,43.38751067]
["bitfinex","SOLUSD",1734912550642,43.38751067,179.96,179.89,43.38751067]
["bitfinex","SOLUSD",1734912550957,43.38751067,179.94,179.87,43.38751067]
["bitfinex","SOLUSD",1734912551266,43.38751067,179.94,179.85,43.38751067]
["bitfinex","SOLUSD",1734912551554,43.38751067,179.92,179.85,43.38751067]
["bitfinex","SOLUSD",1734912551963,43.38751067,179.92,179.74,0.9]
["bitfinex","SOLUSD",1734912551964,43.38751067,179.87,179.8,43.38751067]
["bitfinex","SOLUSD",1734912552140,43.38751067,179.85,179.78,43.38751067]
["bitfinex","SOLUSD",1734912552335,43.38751067,179.84,179.77,43.38751067]
["bitfinex","SOLUSD",1734912553132,43.38751067,179.84,179.76,43.38751067]
["bitfinex","SOLUSD",1734912553738,43.38751067,179.83,179.76,43.38751067]
["bitfinex","SOLUSD",1734912553929,20.0,179.84,179.78,43.38751067]
["bitfinex","SOLUSD",1734912554291,20.0,179.83,179.77,43.38751067]
["bitfinex","SOLUSD",1734912554558,20.0,179.81,179.76,43.38751067]
["bitfinex","SOLUSD",1734912554764,43.38751067,179.91,179.72,0.83437357]
["bitfinex","SOLUSD",1734912554765,43.38751067,179.87,179.8,43.51300067]
["bitfinex","SOLUSD",1734912555060,57.28451067,179.9,179.8,0.12549]
["bitfinex","SOLUSD",1734912555261,13.8941,179.94,179.85,43.38751067]
["bitfinex","SOLUSD",1734912555434,49.91341067,179.93,179.86,43.38751067]
["bitfinex","SOLUSD",1734912555833,6.5259,179.93,179.87,43.38751067]
["bitfinex","SOLUSD",1734912556053,43.38751067,179.96,179.88,43.38751067]
["bitfinex","SOLUSD",1734912556240,43.38751067,179.97,179.9,43.38751067]
["bitfinex","SOLUSD",1734912556440,43.38751067,179.96,179.89,43.38751067]
["bitfinex","SOLUSD",1734912557134,43.38751067,179.93,179.85,43.38751067]
["bitfinex","SOLUSD",1734912557360,43.38751067,179.92,179.85,43.38751067]
["bitfinex","SOLUSD",1734912557764,43.38751067,179.93,179.86,43.38751067]
["bitfinex","SOLUSD",1734912557946,43.38751067,179.93,179.85,43.38751067]
["bitfinex","SOLUSD",1734912558871,20.0,179.89,179.83,43.38751067]
["bitfinex","SOLUSD",1734912559039,20.0,179.88,179.82,43.38751067]
["bitfinex","SOLUSD",1734912559241,43.38751067,179.9,179.82,43.38751067]
["bitfinex","SOLUSD",1734912559772,43.38751067,179.9,179.83,43.38751067]
["bitfinex","SOLUSD",1734912562248,43.38751067,179.86,179.78,43.38751067]
["bitfinex","SOLUSD",1734912562468,43.38751067,179.85,179.78,43.38751067]
["bitfinex","SOLUSD",1734912563771,43.38751067,179.86,179.79,43.38751067]
["bitfinex","SOLUSD",1734912565074,43.38751067,179.85,179.77,43.38751067]
["bitfinex","SOLUSD",1734912565573,43.38751067,179.81,179.74,43.38751067]
["bitfinex","SOLUSD",1734912565751,20.0,179.82,179.74,43.38751067]
["bitfinex","SOLUSD",1734912565752,43.38751067,179.82,179.74,43.38751067]
["bitfinex","SOLUSD",1734912565959,43.38751067,179.82,179.75,43.38751067]
["bitfinex","SOLUSD",1734912567071,43.38751067,179.82,179.74,43.38751067]
["bitfinex","SOLUSD",1734912567966,43.38751067,179.83,179.75,43.51300067]
["bitfinex","SOLUSD",1734912568345,43.38751067,179.83,179.75,44.3471999]
["bitfinex","SOLUSD",1734912568545,43.38751067,179.84,179.77,43.38751067]
["bitfinex","SOLUSD",1734912568772,43.38751067,179.85,179.77,43.38751067]
["bitfinex","SOLUSD",1734912568954,43.38751067,179.86,179.78,43.38751067]
["bitfinex","SOLUSD",1734912569156,43.38751067,179.84,179.77,43.38751067]
["bitfinex","SOLUSD",1734912569353,43.38751067,179.83,179.76,43.38751067]
["bitfinex","SOLUSD",1734912570979,43.38751067,179.83,179.75,43.38751067]
["bitfinex","SOLUSD",1734912572052,43.38751067,179.81,179.74,43.38751067]
["bitfinex","SOLUSD",1734912572575,43.38751067,179.81,179.71,43.38751067]
["bitfinex","SOLUSD",1734912572576,43.38751067,179.79,179.71,43.38751067]
["bitfinex","SOLUSD",1734912572749,43.38751067,179.76,179.69,43.38751067]
["bitfinex","SOLUSD",1734912573192,43.38751067,179.73,179.66,43.38751067]
["bitfinex","SOLUSD",1734912573474,6.1575,179.77,179.64,2.17394635]
["bitfinex","SOLUSD",1734912573656,43.38751067,179.69,179.64,2.17394635]
["bitfinex","SOLUSD",1734912573977,43.38751067,179.69,179.62,43.38751067]
["bitfinex","SOLUSD",1734912574855,43.38751067,179.7,179.63,43.38751067]
["bitfinex","SOLUSD",1734912575079,43.38751067,179.74,179.67,43.38751067]
["bitfinex","SOLUSD",1734912575661,43.38751067,179.76,179.68,43.38751067]
["bitfinex","SOLUSD",1734912575871,43.38751067,179.76,179.69,43.38751067]
["bitfinex","SOLUSD",1734912576579,43.38751067,179.79,179.72,43.38751067]
["bitfinex","SOLUSD",1734912576963,43.38751067,179.8,179.73,43.38751067]
["bitfinex","SOLUSD",1734912577160,43.38751067,179.81,179.74,43.38751067]
["bitfinex","SOLUSD",1734912577568,43.38751067,179.79,179.71,43.38751067]
["bitfinex","SOLUSD",1734912577765,43.38751067,179.79,179.72,43.38751067]
["bitfinex","SOLUSD",1734912578078,43.38751067,179.8,179.72,43.38751067]
["bitfinex","SOLUSD",1734912578785,43.38751067,179.83,179.76,43.38751067]
["bitfinex","SOLUSD",1734912579165,20.5083,179.86,179.73,43.51300067]
["bitfinex","SOLUSD",1734912579166,43.38751067,179.81,179.73,43.51300067]
["bitfinex","SOLUSD",1734912579776,43.38751067,179.81,179.74,43.38751067]
["bitfinex","SOLUSD",1734912581178,20.0,179.81,179.74,43.38751067]
["bitfinex","SOLUSD",1734912581685,43.38751067,179.82,179.74,43.38751067]
["bitfinex","SOLUSD",1734912587185,43.38751067,179.83,179.76,43.38751067]
["bitfinex","SOLUSD",1734912587388,57.28951067,179.84,179.77,43.38751067]
["bitfinex","SOLUSD",1734912587559,57.28951067,179.84,179.75,0.12549]
["bitfinex","SOLUSD",1734912587560,43.38751067,179.83,179.75,43.51300067]
["bitfinex","SOLUSD",1734912587756,63.38751067,179.78,179.68,0.83426649]
["bitfinex","SOLUSD",1734912587964,43.38751067,179.75,179.68,43.38751067]
["bitfinex","SOLUSD",1734912588175,43.38751067,179.75,179.67,44.90171067]
["bitfinex","SOLUSD",1734912588372,43.38751067,179.74,179.67,44.90171067]
["bitfinex","SOLUSD",1734912588593,43.38751067,179.74,179.66,6.1263]
["bitfinex","SOLUSD",1734912588594,43.38751067,179.74,179.66,49.51381067]
["bitfinex","SOLUSD",1734912588767,43.38751067,179.74,179.67,43.38751067]
["bitfinex","SOLUSD",1734912588964,20.0,179.78,179.68,0.12549]
["bitfinex","SOLUSD",1734912588965,43.38751067,179.75,179.68,0.12549]
["bitfinex","SOLUSD",1734912589174,43.38751067,179.74,179.68,0.12549]
["bitfinex","SOLUSD",1734912589465,43.38751067,179.73,179.66,49.51381067]
["bitfinex","SOLUSD",1734912590175,43.38751067,179.71,179.64,43.38751067]
["bitfinex","SOLUSD",1734912590494,63.38751067,179.72,179.65,0.12549]
["bitfinex","SOLUSD",1734912591094,20.0,179.7,179.63,43.38751067]
["bitfinex","SOLUSD",1734912591296,43.38751067,179.68,179.62,6.0995]
["bitfinex","SOLUSD",1734912591592,20.0,179.72,179.59,43.38751067]
["bitfinex","SOLUSD",1734912591593,43.38751067,179.66,179.59,43.38751067]
["bitfinex","SOLUSD",1734912591964,43.38751067,179.67,179.6,43.38751067]
["bitfinex","SOLUSD",1734912592171,43.38751067,179.66,179.6,0.12549]
["bitfinex","SOLUSD",1734912592364,43.38751067,179.63,179.55,43.38751067]
["bitfinex","SOLUSD",1734912592595,43.38751067,179.61,179.54,43.38751067]
["bitfinex","SOLUSD",1734912592769,20.0,179.63,179.52,24.38109768]
["bitfinex","SOLUSD",1734912592970,43.776884,179.62,179.49,0.12549]
["bitfinex","SOLUSD",1734912593282,43.776884,179.62,179.48,0.7012433]
["bitfinex","SOLUSD",1734912593283,20.0,179.58,179.48,0.7012433]
["bitfinex","SOLUSD",1734912593882,43.38751067,179.53,179.48,0.7012433]
["bitfinex","SOLUSD",1734912594070,43.38751067,179.51,179.48,0.7012433]
["bitfinex","SOLUSD",1734912595218,43.38751067,179.5,179.48,0.7012433]
["bitfinex","SOLUSD",1734912595571,43.38751067,179.51,179.48,0.7012433]
["bitfinex","SOLUSD",1734912595775,43.38751067,179.52,179.48,0.7012433]
["bitfinex","SOLUSD",1734912595982,43.38751067,179.51,179.48,0.7012433]
["bitfinex","SOLUSD",1734912596511,43.38751067,179.5,179.48,0.7012433]
["bitfinex","SOLUSD",1734912598687,43.38751067,179.49,179.48,0.7012433]
["bitfinex","SOLUSD",1734912598889,67.16439467,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912599602,43.38751067,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912599971,43.38751067,179.5,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912600175,13.9271,179.51,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912600176,43.38751067,179.51,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912600605,43.38751067,179.52,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912601302,13.9241,179.55,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912601303,43.38751067,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912602000,20.0,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912602207,43.38751067,179.51,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912602208,43.38751067,179.52,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912602380,43.38751067,179.56,179.48,43.38755397]
["bitfinex","SOLUSD",1734912602580,43.38751067,179.55,179.48,43.38755397]
["bitfinex","SOLUSD",1734912602901,20.537,179.6,179.48,0.1255333]
["bitfinex","SOLUSD",1734912602902,43.38751067,179.54,179.48,0.1255333]
["bitfinex","SOLUSD",1734912603278,43.38751067,179.55,179.48,0.1255333]
["bitfinex","SOLUSD",1734912603517,13.9244,179.54,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912603809,43.38751067,179.52,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912604312,13.9244,179.54,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912604313,63.38751067,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912604680,87.16439467,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912605493,77.31581067,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912605699,43.38751067,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912605894,43.38751067,179.53,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912606127,43.38751067,179.52,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912606420,43.38751067,179.51,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912607407,43.38751067,179.5,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912607708,43.38751067,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912608510,43.38751067,179.5,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912608690,43.38751067,179.52,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912609512,43.38751067,179.51,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912609698,43.38751067,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912611129,67.16439467,179.49,179.48,4.33e-05]
["bitfinex","SOLUSD",1734912611631,67.16439467,179.49,179.36,44.93141067]
["bitfinex","SOLUSD",1734912611632,20.0,179.45,179.36,1.5439]
["bitfinex","SOLUSD",1734912611855,43.38751067,179.44,179.36,44.93141067]
["bitfinex","SOLUSD",1734912612134,43.38751067,179.46,179.38,43.38751067]
["bitfinex","SOLUSD",1734912612610,43.38751067,179.46,179.39,43.38751067]
["bitfinex","SOLUSD",1734912613119,43.38751067,179.53,179.45,43.38751067]
["bitfinex","SOLUSD",1734912613315,43.38751067,179.53,179.46,43.38751067]
["bitfinex","SOLUSD",1734912613632,43.38751067,179.51,179.44,6.0384]
["bitfinex","SOLUSD",1734912613829,43.38751067,179.49,179.44,6.0384]
["bitfinex","SOLUSD",1734912614123,43.38751067,179.46,179.39,43.38751067]
["bitfinex","SOLUSD",1734912614432,43.38751067,179.47,179.39,43.38751067]
["bitfinex","SOLUSD",1734912614729,43.38751067,179.47,179.4,43.38751067]
["bitfinex","SOLUSD",1734912615030,43.38751067,179.47,179.39,43.38751067]
["bitfinex","SOLUSD",1734912615522,43.38751067,179.49,179.42,43.38751067]
["bitfinex","SOLUSD",1734912615711,43.38751067,179.5,179.42,43.38751067]
["bitfinex","SOLUSD",1734912616027,43.38751067,179.49,179.42,43.38751067]
["bitfinex","SOLUSD",1734912616928,43.38751067,179.49,179.41,43.38751067]
["bitfinex","SOLUSD",1734912617520,6.3573,179.57,179.38,43.38751067]
["bitfinex","SOLUSD",1734912617521,43.38751067,179.46,179.38,43.38751067]
["bitfinex","SOLUSD",1734912617728,43.38751067,179.48,179.4,43.38751067]
["bitfinex","SOLUSD",1734912618024,43.38751067,179.53,179.45,43.51300067]
["bitfinex","SOLUSD",1734912618255,43.38751067,179.54,179.47,43.38751067]
["bitfinex","SOLUSD",1734912619237,43.38751067,179.52,179.43,43.38751067]
["bitfinex","SOLUSD",1734912619650,43.38751067,179.5,179.38,0.83569126]
["bitfinex","SOLUSD",1734912619949,13.9252,179.53,179.39,43.38751067]
["bitfinex","SOLUSD",1734912619950,43.38751067,179.48,179.39,43.38751067]
["bitfinex","SOLUSD",1734912620154,43.38751067,179.5,179.41,43.38751067]
["bitfinex","SOLUSD",1734912620553,43.38751067,179.53,179.45,43.38751067]
["bitfinex","SOLUSD",1734912620853,43.38751067,179.55,179.47,43.38751067]
["bitfinex","SOLUSD",1734912621253,13.9228,179.57,179.49,43.51300067]
["bitfinex","SOLUSD",1734912621254,43.38751067,179.57,179.49,43.51300067]
["bitfinex","SOLUSD",1734912621439,43.38751067,179.59,179.51,43.38751067]
["bitfinex","SOLUSD",1734912621628,43.38751067,179.6,179.52,43.38751067]
["bitfinex","SOLUSD",1734912621827,43.38751067,179.59,179.51,43.38751067]
["bitfinex","SOLUSD",1734912622050,43.38751067,179.57,179.5,43.38751067]
["bitfinex","SOLUSD",1734912622259,43.38751067,179.57,179.51,43.38751067]
["bitfinex","SOLUSD",1734912622464,43.38751067,179.58,179.51,43.38751067]
["bitfinex","SOLUSD",1734912623547,43.38751067,179.6,179.51,43.38751067]
["bitfinex","SOLUSD",1734912624628,43.38751067,179.62,179.54,0.12549]
["bitfinex","SOLUSD",1734912624955,43.38751067,179.65,179.58,43.38751067]
["bitfinex","SOLUSD",1734912625257,15.4712,179.69,179.6,43.38751067]
["bitfinex","SOLUSD",1734912625258,43.38751067,179.67,179.6,43.38751067]
["bitfinex","SOLUSD",1734912625957,43.38751067,179.61,179.54,6.0496]
["bitfinex","SOLUSD",1734912626132,43.38751067,179.6,179.54,6.0496]
["bitfinex","SOLUSD",1734912627638,43.38751067,179.6,179.53,1.6641]
["bitfinex","SOLUSD",1734912627935,43.38751067,179.6,179.5,6.5415]
["bitfinex","SOLUSD",1734912627936,43.38751067,179.56,179.5,6.5415]
["bitfinex","SOLUSD",1734912628157,43.38751067,179.55,179.48,1.5685]
["bitfinex","SOLUSD",1734912628961,43.38751067,179.56,179.49,43.38751067]
["bitfinex","SOLUSD",1734912629160,43.38751067,179.58,179.49,43.38751067]
["bitfinex","SOLUSD",1734912629752,43.38751067,179.61,179.54,43.38751067]
["bitfinex","SOLUSD",1734912629966,43.38751067,179.62,179.54,43.38751067]
["bitfinex","SOLUSD",1734912630167,43.38751067,179.61,179.53,43.38751067]
["bitfinex","SOLUSD",1734912630329,43.38751067,179.6,179.52,43.38751067]
["bitfinex","SOLUSD",1734912630847,43.38751067,179.61,179.54,43.38751067]
["bitfinex","SOLUSD",1734912631450,43.38751067,179.62,179.55,43.38751067]
["bitfinex","SOLUSD",1734912631649,43.38751067,179.63,179.55,43.38751067]
["bitfinex","SOLUSD",1734912631849,43.38751067,179.61,179.53,43.38751067]
["bitfinex","SOLUSD",1734912632252,43.38751067,179.6,179.52,43.38751067]
["bitfinex","SOLUSD",1734912632558,43.38751067,179.55,179.48,1.5685]
["bitfinex","SOLUSD",1734912633042,43.38751067,179.54,179.48,1.5685]
["bitfinex","SOLUSD",1734912633344,43.38751067,179.55,179.48,1.5685]
["bitfinex","SOLUSD",1734912633537,57.31051067,179.56,179.48,44.95601067]
["bitfinex","SOLUSD",1734912633741,43.38751067,179.56,179.49,43.38751067]
["bitfinex","SOLUSD",1734912633953,43.38751067,179.58,179.5,43.38751067]
["bitfinex","SOLUSD",1734912634348,43.38751067,179.56,179.49,43.38751067]
["bitfinex","SOLUSD",1734912634659,43.38751067,179.57,179.49,43.38751067]
["bitfinex","SOLUSD",1734912634866,43.38751067,179.59,179.51,43.38751067]
["bitfinex","SOLUSD",1734912635062,43.38751067,179.62,179.55,43.38751067]
["bitfinex","SOLUSD",1734912635267,43.38751067,179.63,179.55,43.38751067]
["bitfinex","SOLUSD",1734912635566,43.38751067,179.62,179.55,43.38751067]
["bitfinex","SOLUSD",1734912635750,43.38751067,179.62,179.54,43.38751067]
["bitfinex","SOLUSD",1734912635951,43.38751067,179.58,179.5,43.38751067]
["bitfinex","SOLUSD",1734912636155,43.38751067,179.56,179.48,44.95601067]
["bitfinex","SOLUSD",1734912636348,43.38751067,179.54,179.48,1.5685]
["bitfinex","SOLUSD",1734912636905,43.38751067,179.53,179.48,1.5685]
["bitfinex","SOLUSD",1734912637163,43.38751067,179.52,179.46,6.5415]
["bitfinex","SOLUSD",1734912637334,43.38751067,179.49,179.42,49.85901067]
["bitfinex","SOLUSD",1734912637639,43.38751067,179.46,179.42,6.4715]
["bitfinex","SOLUSD",1734912637961,43.38751067,179.47,179.42,6.4715]
["bitfinex","SOLUSD",1734912639760,43.38751067,179.48,179.42,6.4715]
["bitfinex","SOLUSD",1734912641972,43.38751067,179.45,179.38,51.20311067]
["bitfinex","SOLUSD",1734912642267,43.38751067,179.43,179.38,7.8156]
["bitfinex","SOLUSD",1734912642449,43.38751067,179.43,179.38,6.2182]
["bitfinex","SOLUSD",1734912643079,43.38751067,179.4,179.33,51.09201067]
["bitfinex","SOLUSD",1734912643286,43.38751067,179.39,179.33,7.7045]
["bitfinex","SOLUSD",1734912643652,43.38751067,179.41,179.34,43.38751067]
["bitfinex","SOLUSD",1734912643953,43.38751067,179.42,179.34,43.38751067]
["bitfinex","SOLUSD",1734912644157,43.38751067,179.44,179.33,8.54061104]
["bitfinex","SOLUSD",1734912644345,43.38751067,179.42,179.35,43.38751067]
["bitfinex","SOLUSD",1734912644546,43.38751067,179.45,179.37,43.38751067]
["bitfinex","SOLUSD",1734912645058,43.38751067,179.44,179.37,43.38751067]
["bitfinex","SOLUSD",1734912645376,43.38751067,179.44,179.36,43.38751067]
["bitfinex","SOLUSD",1734912645543,43.38751067,179.43,179.36,43.38751067]
["bitfinex","SOLUSD",1734912646061,43.38751067,179.44,179.36,43.38751067]
["bitfinex","SOLUSD",1734912647053,43.38751067,179.48,179.4,43.38751067]
["bitfinex","SOLUSD",1734912647379,43.38751067,179.52,179.44,44.89771067]
["bitfinex","SOLUSD",1734912647547,43.38751067,179.51,179.44,44.89771067]
["bitfinex","SOLUSD",1734912647745,43.38751067,179.51,179.45,0.12549]
["bitfinex","SOLUSD",1734912647977,8.55172909,179.59,179.45,0.12549]
["bitfinex","SOLUSD",1734912647978,43.38751067,179.54,179.46,43.38751067]
["bitfinex","SOLUSD",1734912648180,43.38751067,179.58,179.51,43.38751067]
["bitfinex","SOLUSD",1734912648489,43.38751067,179.59,179.52,6.3888]
["bitfinex","SOLUSD",1734912649262,43.38751067,179.55,179.52,6.3888]
["bitfinex","SOLUSD",1734912649460,43.38751067,179.55,179.48,6.0152]
["bitfinex","SOLUSD",1734912649658,43.38751067,179.54,179.48,6.0152]
["bitfinex","SOLUSD",1734912650379,43.38751067,179.51,179.48,6.0152]
["bitfinex","SOLUSD",1734912650866,43.38751067,179.53,179.48,6.0152]
["bitfinex","SOLUSD",1734912651372,43.38751067,179.54,179.48,6.0152]
["bitfinex","SOLUSD",1734912651575,43.38751067,179.58,179.5,43.38751067]
["bitfinex","SOLUSD",1734912651949,43.38751067,179.58,179.51,43.38751067]
["bitfinex","SOLUSD",1734912652300,43.38751067,179.58,179.5,43.38751067]
["bitfinex","SOLUSD",1734912652453,43.38751067,179.57,179.49,43.38751067]
["bitfinex","SOLUSD",1734912652655,43.38751067,179.57,179.5,43.38751067]
["bitfinex","SOLUSD",1734912654580,43.38751067,179.56,179.48,49.40271067]
["bitfinex","SOLUSD",1734912655267,43.38751067,179.54,179.48,6.0152]
["bitfinex","SOLUSD",1734912655887,43.38751067,179.56,179.48,49.40271067]
["bitfinex","SOLUSD",1734912656307,43.38751067,179.59,179.51,43.38751067]
["bitfinex","SOLUSD",1734912657313,43.38751067,179.59,179.52,43.38751067]
["bitfinex","SOLUSD",1734912657516,43.38751067,179.62,179.54,43.38751067]
["bitfinex","SOLUSD",1734912658180,13.9174,179.63,179.54,43.38751067]
["bitfinex","SOLUSD",1734912658181,43.38751067,179.61,179.54,43.38751067]
["bitfinex","SOLUSD",1734912658495,43.38751067,179.56,179.48,6.0152]
["bitfinex","SOLUSD",1734912658670,43.38751067,179.55,179.48,49.40271067]
["bitfinex","SOLUSD",1734912659302,43.38751067,179.54,179.48,6.0152]
["bitfinex","SOLUSD",1734912659605,43.38751067,179.55,179.48,6.0152]
["bitfinex","SOLUSD",1734912660407,43.38751067,179.56,179.49,43.38751067]
["bitfinex","SOLUSD",1734912660605,43.38751067,179.56,179.48,49.40271067]
["bitfinex","SOLUSD",1734912660974,43.38751067,179.56,179.49,43.38751067]
["bitfinex","SOLUSD",1734912663313,43.38751067,179.57,179.49,43.38751067]
["bitfinex","SOLUSD",1734912663510,43.38751067,179.56,179.49,43.38751067]
["bitfinex","SOLUSD",1734912663813,43.38751067,179.5,179.44,1.5102]
["bitfinex","SOLUSD",1734912664106,43.38751067,179.48,179.43,6.3061]
["bitfinex","SOLUSD",1734912664690,43.38751067,179.46,179.4,1.5239]
["bitfinex","SOLUSD",1734912665112,43.38751067,179.44,179.38,49.70661067]
["bitfinex","SOLUSD",1734912665278,43.38751067,179.44,179.38,6.3191]
["bitfinex","SOLUSD",1734912665482,43.38751067,179.45,179.38,49.70661067]
["bitfinex","SOLUSD",1734912666006,43.38751067,179.45,179.38,6.3191]
["bitfinex","SOLUSD",1734912666175,43.38751067,179.44,179.38,6.3191]
["bitfinex","SOLUSD",1734912666376,43.38751067,179.45,179.38,49.70661067]
["bitfinex","SOLUSD",1734912666803,43.38751067,179.46,179.38,49.70661067]
["bitfinex","SOLUSD",1734912667011,43.38751067,179.42,179.38,6.3191]
["bitfinex","SOLUSD",1734912667201,43.38751067,179.41,179.35,1.5399]
["bitfinex","SOLUSD",1734912667371,43.38751067,179.4,179.35,1.5399]
["bitfinex","SOLUSD",1734912667709,13.9333,179.43,179.34,6.663]
["bitfinex","SOLUSD",1734912667710,43.38751067,179.38,179.34,6.663]
["bitfinex","SOLUSD",1734912668611,43.38751067,179.37,179.34,6.663]
["bitfinex","SOLUSD",1734912668914,71.25011067,179.46,179.31,1.6534]
["bitfinex","SOLUSD",1734912668915,43.38751067,179.35,179.31,1.6534]
["bitfinex","SOLUSD",1734912669283,43.38751067,179.35,179.3,0.7012433]
["bitfinex","SOLUSD",1734912669284,43.38751067,179.34,179.3,0.7012433]
["bitfinex","SOLUSD",1734912669479,43.38751067,179.37,179.31,43.38751067]
["bitfinex","SOLUSD",1734912669698,43.38751067,179.39,179.31,43.38751067]
["bitfinex","SOLUSD",1734912670603,43.38751067,179.39,179.32,43.38751067]
["bitfinex","SOLUSD",1734912671107,43.38751067,179.39,179.31,43.38751067]
["bitfinex","SOLUSD",1734912671280,43.38751067,179.38,179.31,43.38751067]
["bitfinex","SOLUSD",1734912671610,43.38751067,179.37,179.3,44.08875397]
["bitfinex","SOLUSD",1734912671907,43.38751067,179.35,179.3,0.7012433]
["bitfinex","SOLUSD",1734912672105,43.38751067,179.36,179.3,0.7012433]
["bitfinex","SOLUSD",1734912672311,43.38751067,179.38,179.31,43.38751067]
["bitfinex","SOLUSD",1734912673097,43.38751067,179.38,179.3,44.08875397]
["bitfinex","SOLUSD",1734912673304,43.38751067,179.37,179.3,44.08875397]
["bitfinex","SOLUSD",1734912673504,43.38751067,179.42,179.34,43.38751067]
["bitfinex","SOLUSD",1734912673807,43.38751067,179.4,179.32,43.51300067]
["bitfinex","SOLUSD",1734912674197,13.9318,179.45,179.31,43.38751067]
["bitfinex","SOLUSD",1734912674198,43.38751067,179.39,179.31,43.38751067]
["bitfinex","SOLUSD",1734912674506,43.38751067,179.38,179.3,44.08875397]
["bitfinex","SOLUSD",1734912674818,43.38751067,179.37,179.3,44.08875397]
["bitfinex","SOLUSD",1734912675000,43.38751067,179.38,179.3,44.08875397]
["bitfinex","SOLUSD",1734912675400,43.38751067,179.37,179.3,44.08875397]
["bitfinex","SOLUSD",1734912675609,43.38751067,179.38,179.31,43.38751067]
["bitfinex","SOLUSD",1734912675792,43.38751067,179.39,179.31,43.38751067]
["bitfinex","SOLUSD",1734912675991,43.38751067,179.38,179.3,44.08875397]
["bitfinex","SOLUSD",1734912676310,43.38751067,179.39,179.31,43.38751067]
["bitfinex","SOLUSD",1734912676510,43.38751067,179.41,179.34,43.38751067]
["bitfinex","SOLUSD",1734912676886,43.38751067,179.41,179.33,43.38751067]
["bitfinex","SOLUSD",1734912678715,43.38751067,179.38,179.3,44.08875397]
["bitfinex","SOLUSD",1734912678918,43.38751067,179.37,179.3,0.7012433]
["bitfinex","SOLUSD",1734912679420,43.38751067,179.35,179.3,0.7012433]
["bitfinex","SOLUSD",1734912679720,43.38751067,179.31,179.3,0.7012433]
["bitfinex","SOLUSD",1734912680802,13.9392,179.35,179.3,0.7012433]
["bitfinex","SOLUSD",1734912680803,43.38751067,179.32,179.3,0.7012433]
["bitfinex","SOLUSD",1734912682306,43.38751067,179.33,179.3,0.7012433]
["bitfinex","SOLUSD",1734912682714,43.38751067,179.34,179.3,0.7012433]
["bitfinex","SOLUSD",1734912682904,43.38751067,179.36,179.3,0.7012433]
["bitfinex","SOLUSD",1734912683106,13.9368,179.39,179.3,0.7012433]
["bitfinex","SOLUSD",1734912683107,43.38751067,179.38,179.31,43.38751067]
["bitfinex","SOLUSD",1734912683405,43.38751067,179.36,179.3,0.7012433]
["bitfinex","SOLUSD",1734912684019,43.38751067,179.37,179.3,0.7012433]
["bitfinex","SOLUSD",1734912684220,43.38751067,179.37,179.3,44.08875397]
["bitfinex","SOLUSD",1734912684422,43.38751067,179.39,179.32,44.89521067]
["bitfinex","SOLUSD",1734912684934,43.38751067,179.39,179.32,1.5077]
["bitfinex","SOLUSD",1734912686110,43.38751067,179.39,179.33,6.0194]
["bitfinex","SOLUSD",1734912688723,43.38751067,179.37,179.33,6.0194]
["bitfinex","SOLUSD",1734912689394,43.38751067,179.41,179.34,0.12549]
["bitfinex","SOLUSD",1734912689601,43.38751067,179.44,179.37,43.38751067]
["bitfinex","SOLUSD",1734912689813,43.38751067,179.45,179.38,43.51300067]
["bitfinex","SOLUSD",1734912690622,43.38751067,179.48,179.4,43.51300067]
["bitfinex","SOLUSD",1734912690822,43.38751067,179.48,179.42,0.12549]
["bitfinex","SOLUSD",1734912691121,13.9267,179.52,179.42,0.12549]
["bitfinex","SOLUSD",1734912691122,43.38751067,179.47,179.42,0.12549]
["bitfinex","SOLUSD",1734912691999,43.38751067,179.46,179.41,1.6232]
["bitfinex","SOLUSD",1734912692210,43.38751067,179.44,179.41,1.6232]
["bitfinex","SOLUSD",1734912692523,43.38751067,179.43,179.37,1.5134]
["bitfinex","SOLUSD",1734912693329,43.38751067,179.42,179.37,1.5134]
["bitfinex","SOLUSD",1734912693510,43.38751067,179.41,179.37,1.5134]
["bitfinex","SOLUSD",1734912694435,43.38751067,179.4,179.37,1.5134]
["bitfinex","SOLUSD",1734912694638,43.38751067,179.4,179.33,6.0194]
["bitfinex","SOLUSD",1734912695212,13.932,179.45,179.33,6.0194]
["bitfinex","SOLUSD",1734912695213,43.38751067,179.41,179.34,43.51300067]
["bitfinex","SOLUSD",1734912695413,43.38751067,179.43,179.35,43.38751067]
["bitfinex","SOLUSD",1734912695830,43.38751067,179.43,179.36,43.51300067]
["bitfinex","SOLUSD",1734912696519,43.38751067,179.43,179.36,0.12549]
["bitfinex","SOLUSD",1734912696721,43.38751067,179.42,179.35,43.38751067]
["bitfinex","SOLUSD",1734912697540,43.38751067,179.42,179.34,43.51300067]
["bitfinex","SOLUSD",1734912697730,43.38751067,179.4,179.33,6.0194]
["bitfinex","SOLUSD",1734912697928,43.38751067,179.4,179.33,49.40691067]
["bitfinex","SOLUSD",1734912698126,43.38751067,179.37,179.33,6.0194]
["bitfinex","SOLUSD",1734912698646,43.38751067,179.38,179.33,6.0194]
["bitfinex","SOLUSD",1734912699215,43.38751067,179.36,179.3,0.7012433]
["bitfinex","SOLUSD",1734912699432,43.38751067,179.35,179.3,0.7012433]
["bitfinex","SOLUSD",1734912699633,43.38751067,179.33,179.3,0.7012433]
["bitfinex","SOLUSD",1734912700233,43.38751067,179.31,179.3,0.7012433]
["bitfinex","SOLUSD",1734912701348,43.38751067,179.31,179.16,43.38751067]
["bitfinex","SOLUSD",1734912701349,13.9431,179.3,179.16,43.38751067]
["bitfinex","SOLUSD",1734912701525,43.38751067,179.23,179.15,49.94421067]
["bitfinex","SOLUSD",1734912701716,43.38751067,179.23,179.15,6.5567]
["bitfinex","SOLUSD",1734912701914,43.38751067,179.23,179.15,49.94421067]
["bitfinex","SOLUSD",1734912702852,33.9459,179.27,179.15,49.94421067]
["bitfinex","SOLUSD",1734912702853,43.38751067,179.27,179.2,0.12549]
["bitfinex","SOLUSD",1734912703033,43.38751067,179.31,179.23,43.38751067]
["bitfinex","SOLUSD",1734912703440,43.38751067,179.32,179.25,6.501]
["bitfinex","SOLUSD",1734912703640,43.38751067,179.35,179.27,43.38751067]
["bitfinex","SOLUSD",1734912703834,43.38751067,179.36,179.29,43.38751067]
["bitfinex","SOLUSD",1734912704035,43.38751067,179.36,179.28,43.38751067]
["bitfinex","SOLUSD",1734912704237,43.38751067,179.35,179.28,43.38751067]
["bitfinex","SOLUSD",1734912704470,43.38751067,179.34,179.27,43.38751067]
["bitfinex","SOLUSD",1734912704962,43.38751067,179.35,179.27,43.38751067]
["bitfinex","SOLUSD",1734912706363,43.38751067,179.34,179.27,43.38751067]
["bitfinex","SOLUSD",1734912706871,43.38751067,179.35,179.28,0.12549]
["bitfinex","SOLUSD",1734912707168,43.38751067,179.35,179.27,43.38751067]
["bitfinex","SOLUSD",1734912707948,43.38751067,179.34,179.27,43.38751067]
["bitfinex","SOLUSD",1734912708264,43.38751067,179.34,179.26,43.38751067]
["bitfinex","SOLUSD",1734912708467,43.38751067,179.33,179.26,43.38751067]
["bitfinex","SOLUSD",1734912708626,43.38751067,179.33,179.25,49.88851067]
["bitfinex","SOLUSD",1734912708829,43.38751067,179.28,179.21,49.81521067]
["bitfinex","SOLUSD",1734912709152,1.5837,179.32,179.2,43.51300067]
["bitfinex","SOLUSD",1734912709561,1.5837,179.32,179.2,43.38751067]
["bitfinex","SOLUSD",1734912710052,43.38751067,179.28,179.2,43.38751067]
["bitfinex","SOLUSD",1734912710423,43.38751067,179.28,179.21,43.38751067]
["bitfinex","SOLUSD",1734912710630,43.38751067,179.29,179.21,43.38751067]
["bitfinex","SOLUSD",1734912710872,43.38751067,179.3,179.22,43.38751067]
["bitfinex","SOLUSD",1734912711367,43.38751067,179.29,179.22,43.38751067]
["bitfinex","SOLUSD",1734912712061,43.38751067,179.3,179.22,43.38751067]
["bitfinex","SOLUSD",1734912712370,43.38751067,179.29,179.22,43.38751067]
["bitfinex","SOLUSD",1734912713167,43.38751067,179.26,179.19,44.98661067]
["bitfinex","SOLUSD",1734912713473,43.38751067,179.25,179.19,1.5991]
["bitfinex","SOLUSD",1734912713972,43.38751067,179.25,179.18,43.38751067]
["bitfinex","SOLUSD",1734912713973,43.38751067,179.22,179.16,6.4277]
["bitfinex","SOLUSD",1734912714136,43.38751067,179.21,179.16,6.4277]
["bitfinex","SOLUSD",1734912715184,43.38751067,179.28,179.13,43.38751067]
["bitfinex","SOLUSD",1734912715185,43.38751067,179.2,179.13,43.38751067]
["bitfinex","SOLUSD",1734912715359,43.38751067,179.16,179.12,0.7012433]
["bitfinex","SOLUSD",1734912716840,43.38751067,179.15,179.12,0.7012433]
["bitfinex","SOLUSD",1734912717055,43.38751067,179.13,179.12,0.7012433]
["bitfinex","SOLUSD",1734912718647,43.38751067,179.14,179.12,0.7012433]
["bitfinex","SOLUSD",1734912718846,43.38751067,179.16,179.12,0.7012433]
["bitfinex","SOLUSD",1734912719550,43.38751067,179.15,179.12,0.7012433]
["bitfinex","SOLUSD",1734912719875,43.38751067,179.13,179.12,0.7012433]
["bitfinex","SOLUSD",1734912720742,57.34381067,179.13,179.12,4.33e-05]
["bitfinex","SOLUSD",1734912720975,124.50820534,179.13,179.12,4.33e-05]
["bitfinex","SOLUSD",1734912721179,57.34381067,179.13,179.12,4.33e-05]
["bitfinex","SOLUSD",1734912721343,57.34381067,179.13,179.09,1.65e-06]
["bitfinex","SOLUSD",1734912721685,63.38751067,179.1,179.09,1.65e-06]
["bitfinex","SOLUSD",1734912722481,106.77502134,179.1,179.09,1.65e-06]
["bitfinex","SOLUSD",1734912724174,130.55190534,179.1,179.09,1.65e-06]
["bitfinex","SOLUSD",1734912725164,43.38751067,178.96,178.94,0.7012433]
["bitfinex","SOLUSD",1734912725768,43.38751067,178.95,178.94,0.7012433]
["bitfinex","SOLUSD",1734912728292,67.16439467,178.95,178.94,4.33e-05]
["bitfinex","SOLUSD",1734912729106,33.9735,178.91,178.77,43.38751067]
["bitfinex","SOLUSD",1734912729413,43.38751067,178.84,178.77,43.38751067]
["bitfinex","SOLUSD",1734912729709,43.38751067,178.85,178.78,43.38751067]
["bitfinex","SOLUSD",1734912729912,33.9735,178.91,178.81,43.38751067]
["bitfinex","SOLUSD",1734912729913,43.38751067,178.88,178.81,43.38751067]
["bitfinex","SOLUSD",1734912730079,43.38751067,178.87,178.8,43.38751067]
["bitfinex","SOLUSD",1734912730280,43.38751067,178.86,178.79,43.38751067]
["bitfinex","SOLUSD",1734912730611,43.38751067,178.85,178.78,43.38751067]
["bitfinex","SOLUSD",1734912730814,43.38751067,178.87,178.79,43.38751067]
["bitfinex","SOLUSD",1734912731021,43.38751067,178.87,178.8,43.38751067]
["bitfinex","SOLUSD",1734912731426,43.38751067,178.84,178.76,44.08875397]
["bitfinex","SOLUSD",1734912732127,43.38751067,178.81,178.76,0.7012433]
["bitfinex","SOLUSD",1734912732723,43.38751067,178.82,178.76,0.7012433]
["bitfinex","SOLUSD",1734912732906,43.38751067,178.81,178.76,0.7012433]
["bitfinex","SOLUSD",1734912733089,43.38751067,178.8,178.76,0.7012433]
["bitfinex","SOLUSD",1734912733609,43.38751067,178.81,178.76,0.7012433]
["bitfinex","SOLUSD",1734912734205,43.38751067,178.8,178.76,0.7012433]
["bitfinex","SOLUSD",1734912734990,43.38751067,178.79,178.76,0.7012433]
["bitfinex","SOLUSD",1734912735323,43.38751067,178.79,178.76,0.2012433]
["bitfinex","SOLUSD",1734912735526,43.38751067,178.77,178.76,0.2012433]
["bitfinex","SOLUSD",1734912736527,43.38751067,178.79,178.76,0.2012433]
["bitfinex","SOLUSD",1734912736724,43.38751067,178.78,178.76,0.2012433]
["bitfinex","SOLUSD",1734912737067,43.38751067,178.77,178.76,0.2012433]
["bitfinex","SOLUSD",1734912737596,43.38751067,178.78,178.76,0.2012433]
["bitfinex","SOLUSD",1734912737788,43.38751067,178.79,178.76,0.2012433]
["bitfinex","SOLUSD",1734912737989,43.38751067,178.78,178.76,0.2012433]
["bitfinex","SOLUSD",1734912738204,43.38751067,178.8,178.76,0.2012433]
["bitfinex","SOLUSD",1734912738524,43.38751067,178.77,178.76,0.2012433]
["bitfinex","SOLUSD",1734912740688,110.55190534,178.77,178.76,0.2012433]
["bitfinex","SOLUSD",1734912740894,6.5115,178.76,178.62,1.5853]
["bitfinex","SOLUSD",1734912741097,43.38751067,178.7,178.63,43.38751067]
["bitfinex","SOLUSD",1734912741392,43.38751067,178.71,178.64,43.38751067]
["bitfinex","SOLUSD",1734912741618,43.38751067,178.7,178.63,43.38751067]
["bitfinex","SOLUSD",1734912741830,43.38751067,178.68,178.59,13.9983]
["bitfinex","SOLUSD",1734912741996,43.38751067,178.67,178.6,43.38751067]
["bitfinex","SOLUSD",1734912742456,43.38751067,178.63,178.58,0.7012433]
["bitfinex","SOLUSD",1734912742663,43.38751067,178.64,178.58,0.7012433]
["bitfinex","SOLUSD",1734912743466,43.38751067,178.63,178.58,0.7012433]
["bitfinex","SOLUSD",1734912744160,43.38751067,178.74,178.58,0.7012433]
["bitfinex","SOLUSD",1734912744161,43.38751067,178.59,178.58,0.7012433]
["bitfinex","SOLUSD",1734912748156,86.77502134,178.59,178.58,0.7012433]
["bitfinex","SOLUSD",1734912748671,110.55190534,178.59,178.58,0.7012433]
["bitfinex","SOLUSD",1734912750574,43.38751067,178.59,178.58,0.7012433]
["bitfinex","SOLUSD",1734912752169,43.38751067,178.59,178.58,0.2012433]
["bitfinex","SOLUSD",1734912753601,86.77502134,178.59,178.58,0.2012433]
["bitfinex","SOLUSD",1734912753895,110.55190534,178.59,178.58,4.33e-05]
["bitfinex","SOLUSD",1734912754484,23.776884,178.54,178.5,2.25605835]
["bitfinex","SOLUSD",1734912754687,43.38751067,178.51,178.5,2.25605835]
["bitfinex","SOLUSD",1734912756012,43.38751067,178.52,178.5,2.25605835]
["bitfinex","SOLUSD",1734912756164,43.38751067,178.51,178.5,2.25605835]
["bitfinex","SOLUSD",1734912758506,43.38751067,178.54,178.5,2.25605835]
["bitfinex","SOLUSD",1734912758803,43.38751067,178.52,178.5,2.25605835]
["bitfinex","SOLUSD",1734912759470,43.38751067,178.51,178.5,2.25605835]
["bitfinex","SOLUSD",1734912763271,43.38751067,178.53,178.5,2.25605835]
["bitfinex","SOLUSD",1734912763507,43.38751067,178.58,178.52,43.38751067]
["bitfinex","SOLUSD",1734912763812,22.414117,178.66,178.52,6.1314]
["bitfinex","SOLUSD",1734912764101,13.9865,178.75,178.53,23.902374]
["bitfinex","SOLUSD",1734912764275,13.9833,178.79,178.61,20.0]
["bitfinex","SOLUSD",1734912764476,28.478067,178.82,178.62,0.83948085]
["bitfinex","SOLUSD",1734912764686,1.6656,178.85,178.63,23.776884]
["bitfinex","SOLUSD",1734912764883,43.38751067,178.81,178.74,43.38751067]
["bitfinex","SOLUSD",1734912765176,43.38751067,178.83,178.76,43.38751067]
["bitfinex","SOLUSD",1734912765382,43.38751067,178.83,178.75,43.38751067]
["bitfinex","SOLUSD",1734912765602,43.38751067,178.81,178.74,43.38751067]
["bitfinex","SOLUSD",1734912765796,43.38751067,178.82,178.75,43.38751067]
["bitfinex","SOLUSD",1734912766002,43.38751067,178.86,178.79,43.38751067]
["bitfinex","SOLUSD",1734912766179,43.38751067,178.89,178.81,43.38751067]
["bitfinex","SOLUSD",1734912766703,43.38751067,178.92,178.73,1.6013]
["bitfinex","SOLUSD",1734912766917,43.38751067,178.92,178.77,43.38751067]
["bitfinex","SOLUSD",1734912766918,43.38751067,178.84,178.77,43.38751067]
["bitfinex","SOLUSD",1734912767080,43.38751067,178.85,178.77,43.38751067]
["bitfinex","SOLUSD",1734912767279,43.38751067,178.85,178.78,43.38751067]
["bitfinex","SOLUSD",1734912768003,43.38751067,178.86,178.78,43.38751067]
["bitfinex","SOLUSD",1734912768205,43.38751067,178.87,178.8,43.38751067]
["bitfinex","SOLUSD",1734912768418,43.38751067,178.89,178.82,43.38751067]
["bitfinex","SOLUSD",1734912768610,43.38751067,178.89,178.74,44.22640462]
["bitfinex","SOLUSD",1734912768611,43.38751067,178.91,178.84,43.38751067]
["bitfinex","SOLUSD",1734912768935,43.38751067,178.95,178.88,43.38751067]
["bitfinex","SOLUSD",1734912769432,43.38751067,178.96,178.89,43.38751067]
["bitfinex","SOLUSD",1734912769601,43.38751067,178.97,178.9,43.38751067]
["bitfinex","SOLUSD",1734912769931,43.38751067,178.93,178.86,43.38751067]
["bitfinex","SOLUSD",1734912770300,39.81494004,178.95,178.88,39.81494004]
["bitfinex","SOLUSD",1734912770501,39.81494004,178.97,178.91,39.81494004]
["bitfinex","SOLUSD",1734912770719,13.9667,179.0,178.91,39.81494004]
["bitfinex","SOLUSD",1734912770920,39.81494004,178.99,178.92,39.81494004]
["bitfinex","SOLUSD",1734912771107,39.81494004,179.01,178.94,39.81494004]
["bitfinex","SOLUSD",1734912771308,0.7012433,179.03,178.97,39.81494004]
["bitfinex","SOLUSD",1734912771512,0.7012433,179.03,178.88,2.46016359]
["bitfinex","SOLUSD",1734912771513,0.7012433,179.03,179.0,39.81494004]
["bitfinex","SOLUSD",1734912772237,0.7012433,179.03,178.98,39.81494004]
["bitfinex","SOLUSD",1734912772443,0.7012433,179.03,178.95,39.81494004]
["bitfinex","SOLUSD",1734912772444,39.81494004,179.02,178.95,39.81494004]
["bitfinex","SOLUSD",1734912773046,0.7012433,179.03,178.97,39.81494004]
["bitfinex","SOLUSD",1734912773209,0.7012433,179.03,178.99,39.81494004]
["bitfinex","SOLUSD",1734912773533,40.51618334,179.03,178.96,39.81494004]
["bitfinex","SOLUSD",1734912773699,39.81494004,179.01,178.93,39.81494004]
["bitfinex","SOLUSD",1734912773898,39.81494004,179.01,178.88,1.6219]
["bitfinex","SOLUSD",1734912773899,39.81494004,179.02,178.95,39.81494004]
["bitfinex","SOLUSD",1734912774237,0.7012433,179.03,179.0,39.81494004]
["bitfinex","SOLUSD",1734912774406,0.7012433,179.03,179.01,39.81494004]
["bitfinex","SOLUSD",1734912774609,0.7012433,179.03,178.92,0.12549]
["bitfinex","SOLUSD",1734912774610,0.7012433,179.03,179.02,39.81494004]
["bitfinex","SOLUSD",1734912774914,39.81494004,179.17,179.02,39.81494004]
["bitfinex","SOLUSD",1734912775105,39.81494004,179.19,179.12,39.81494004]
["bitfinex","SOLUSD",1734912775899,40.51618334,179.21,179.14,39.81494004]
["bitfinex","SOLUSD",1734912776113,39.81494004,179.19,179.11,39.81494004]
["bitfinex","SOLUSD",1734912776300,40.51618334,179.21,179.13,39.81494004]
["bitfinex","SOLUSD",1734912776720,39.81494004,179.18,179.11,39.81494004]
["bitfinex","SOLUSD",1734912777231,39.81494004,179.16,179.08,39.81494004]
["bitfinex","SOLUSD",1734912777397,39.81494004,179.17,179.1,39.81494004]
["bitfinex","SOLUSD",1734912777741,39.81494004,179.18,179.11,39.81494004]
["bitfinex","SOLUSD",1734912778330,39.81494004,179.19,179.11,39.81494004]
["bitfinex","SOLUSD",1734912778640,0.7012433,179.21,179.17,39.81494004]
["bitfinex","SOLUSD",1734912778840,0.7012433,179.21,179.19,39.81494004]
["bitfinex","SOLUSD",1734912779001,0.7012433,179.21,179.16,39.81494004]
["bitfinex","SOLUSD",1734912779206,0.7012433,179.21,179.15,39.81494004]
["bitfinex","SOLUSD",1734912779911,0.7012433,179.21,179.17,39.81494004]
["bitfinex","SOLUSD",1734912780116,0.7012433,179.21,179.19,39.81494004]
["bitfinex","SOLUSD",1734912780426,0.7012433,179.21,179.2,39.81494004]
["bitfinex","SOLUSD",1734912780603,39.81494004,179.37,179.29,39.81494004]
["bitfinex","SOLUSD",1734912780807,39.81494004,179.35,179.28,39.81494004]
["bitfinex","SOLUSD",1734912781006,41.8105,179.38,179.15,6.3336]
["bitfinex","SOLUSD",1734912781232,1.5924,179.37,179.15,6.3336]
["bitfinex","SOLUSD",1734912781409,7.926,179.37,179.15,6.3336]
["bitfinex","SOLUSD",1734912781731,7.926,179.37,179.16,0.12549]
["bitfinex","SOLUSD",1734912781908,7.926,179.37,179.15,6.3336]
["bitfinex","SOLUSD",1734912782118,39.81494004,179.25,179.17,39.81494004]
["bitfinex","SOLUSD",1734912782310,39.81494004,179.26,179.18,39.81494004]
["bitfinex","SOLUSD",1734912782518,41.8152,179.36,179.18,39.81494004]
["bitfinex","SOLUSD",1734912782519,39.81494004,179.25,179.18,39.81494004]
["bitfinex","SOLUSD",1734912782727,39.81494004,179.23,179.15,46.14854004]
["bitfinex","SOLUSD",1734912782935,39.81494004,179.22,179.15,46.14854004]
["bitfinex","SOLUSD",1734912783131,0.3976391,179.34,179.17,39.81494004]
["bitfinex","SOLUSD",1734912783331,39.81494004,179.25,179.17,39.81494004]
["bitfinex","SOLUSD",1734912783508,0.3976391,179.34,179.17,39.81494004]
["bitfinex","SOLUSD",1734912783825,39.81494004,179.22,179.15,46.14854004]
["bitfinex","SOLUSD",1734912784217,39.81494004,179.19,179.12,39.81494004]
["bitfinex","SOLUSD",1734912784418,39.81494004,179.21,179.14,39.81494004]
["bitfinex","SOLUSD",1734912784731,39.81494004,179.22,179.14,39.81494004]
["bitfinex","SOLUSD",1734912785136,20.0,179.23,179.17,39.81494004]
["bitfinex","SOLUSD",1734912785305,39.81494004,179.24,179.17,39.81494004]
["bitfinex","SOLUSD",1734912785502,39.81494004,179.22,179.15,39.81494004]
["bitfinex","SOLUSD",1734912786114,59.81494004,179.23,179.16,39.81494004]
["bitfinex","SOLUSD",1734912786642,39.81494004,179.21,179.14,39.81494004]
["bitfinex","SOLUSD",1734912787187,39.81494004,179.21,179.12,39.81494004]
["bitfinex","SOLUSD",1734912787342,39.81494004,179.15,179.07,39.81494004]
["bitfinex","SOLUSD",1734912787639,39.81494004,179.14,179.06,39.81494004]
["bitfinex","SOLUSD",1734912787938,39.81494004,179.14,179.02,6.2416]
["bitfinex","SOLUSD",1734912787939,39.81494004,179.16,179.08,39.81494004]
["bitfinex","SOLUSD",1734912789435,39.81494004,179.16,179.09,39.81494004]
["bitfinex","SOLUSD",1734912789939,39.81494004,179.18,179.09,39.81494004]
["bitfinex","SOLUSD",1734912790127,13.9481,179.24,179.11,39.81494004]
["bitfinex","SOLUSD",1734912790431,39.81494004,179.2,179.12,39.81494004]
["bitfinex","SOLUSD",1734912790614,39.81494004,179.17,179.1,39.81494004]
["bitfinex","SOLUSD",1734912791022,39.81494004,179.2,179.12,39.81494004]
["bitfinex","SOLUSD",1734912791340,39.81494004,179.19,179.11,39.81494004]
["bitfinex","SOLUSD",1734912791518,39.81494004,179.18,179.1,39.81494004]
["bitfinex","SOLUSD",1734912791715,39.81494004,179.18,179.11,39.81494004]
["bitfinex","SOLUSD",1734912791919,39.81494004,179.23,179.16,39.81494004]
["bitfinex","SOLUSD",1734912792132,39.81494004,179.23,179.08,23.776884]
["bitfinex","SOLUSD",1734912792133,39.81494004,179.25,179.18,39.81494004]
["bitfinex","SOLUSD",1734912792314,39.81494004,179.24,179.16,39.81494004]
["bitfinex","SOLUSD",1734912792939,39.81494004,179.24,179.17,39.81494004]
["bitfinex","SOLUSD",1734912793255,39.81494004,179.25,179.18,39.81494004]
["bitfinex","SOLUSD",1734912793619,39.81494004,179.27,179.19,39.81494004]
["bitfinex","SOLUSD",1734912793843,39.81494004,179.28,179.21,39.81494004]
["bitfinex","SOLUSD",1734912794139,39.81494004,179.31,179.24,39.81494004]
["bitfinex","SOLUSD",1734912794313,39.81494004,179.29,179.22,39.81494004]
["bitfinex","SOLUSD",1734912794520,13.9418,179.32,179.14,6.6207]
["bitfinex","SOLUSD",1734912794725,6.1501,179.31,179.14,6.6207]
["bitfinex","SOLUSD",1734912794931,1.6607,179.3,179.11,1.5619]
["bitfinex","SOLUSD",1734912795131,1.6607,179.3,179.09,6.0172]
["bitfinex","SOLUSD",1734912795621,39.81494004,179.2,179.13,39.81494004]
["bitfinex","SOLUSD",1734912795820,39.81494004,179.19,179.12,39.81494004]
["bitfinex","SOLUSD",1734912796246,39.81494004,179.2,179.12,39.81494004]
["bitfinex","SOLUSD",1734912796422,39.81494004,179.2,179.13,39.81494004]
["bitfinex","SOLUSD",1734912796741,39.81494004,179.2,179.12,39.81494004]
["bitfinex","SOLUSD",1734912796928,39.81494004,179.21,179.13,39.81494004]
["bitfinex","SOLUSD",1734912797637,27.8908,179.27,179.13,39.81494004]
["bitfinex","SOLUSD",1734912797638,39.81494004,179.2,179.13,39.81494004]
["bitfinex","SOLUSD",1734912797938,39.81494004,179.18,179.11,39.81494004]
["bitfinex","SOLUSD",1734912798245,39.81494004,179.16,179.09,45.83214004]
["bitfinex","SOLUSD",1734912798426,39.81494004,179.18,179.09,45.83214004]
["bitfinex","SOLUSD",1734912798829,39.81494004,179.18,179.11,39.81494004]
["bitfinex","SOLUSD",1734912800046,39.81494004,179.2,179.11,39.81494004]
["bitfinex","SOLUSD",1734912801353,39.81494004,179.22,179.13,39.81494004]
["bitfinex","SOLUSD",1734912801531,39.81494004,179.26,179.17,39.81494004]
["bitfinex","SOLUSD",1734912801733,39.81494004,179.26,179.19,39.81494004]
["bitfinex","SOLUSD",1734912802050,39.81494004,179.24,179.17,39.81494004]
["bitfinex","SOLUSD",1734912802224,39.81494004,179.26,179.19,39.81494004]
["bitfinex","SOLUSD",1734912802422,53.75924004,179.29,179.21,39.81494004]
["bitfinex","SOLUSD",1734912802965,39.81494004,179.31,179.23,39.81494004]
["bitfinex","SOLUSD",1734912803572,39.81494004,179.33,179.25,39.81494004]
["bitfinex","SOLUSD",1734912803860,40.21257914,179.34,179.27,39.81494004]
["bitfinex","SOLUSD",1734912804054,39.81494004,179.31,179.21,6.4432]
["bitfinex","SOLUSD",1734912804355,39.81494004,179.28,179.21,6.4432]
["bitfinex","SOLUSD",1734912804969,39.81494004,179.3,179.23,39.81494004]
["bitfinex","SOLUSD",1734912805168,39.81494004,179.31,179.24,39.81494004]
["bitfinex","SOLUSD",1734912805333,14.3378391,179.34,179.27,39.81494004]
["bitfinex","SOLUSD",1734912805334,0.3976391,179.34,179.27,39.81494004]
["bitfinex","SOLUSD",1734912807655,0.3976391,179.34,179.28,39.81494004]
["bitfinex","SOLUSD",1734912807858,39.81494004,179.33,179.26,39.81494004]
["bitfinex","SOLUSD",1734912808157,39.81494004,179.33,179.25,39.81494004]
["bitfinex","SOLUSD",1734912808642,39.81494004,179.33,179.26,39.81494004]
["bitfinex","SOLUSD",1734912810469,39.81494004,179.32,179.25,39.81494004]
["bitfinex","SOLUSD",1734912811170,39.81494004,179.33,179.26,39.81494004]
["bitfinex","SOLUSD",1734912811359,40.21257914,179.34,179.26,39.81494004]
["bitfinex","SOLUSD",1734912812247,39.81494004,179.31,179.23,39.81494004]
["bitfinex","SOLUSD",1734912813254,39.81494004,179.33,179.26,39.81494004]
["bitfinex","SOLUSD",1734912813437,40.21257914,179.34,179.27,39.81494004]
["bitfinex","SOLUSD",1734912814340,39.81494004,179.33,179.26,39.81494004]
["bitfinex","SOLUSD",1734912814539,0.3976391,179.34,179.29,39.81494004]
["bitfinex","SOLUSD",1734912814755,0.3976391,179.34,179.33,39.81494004]
["bitfinex","SOLUSD",1734912815066,0.3976391,179.34,179.25,24.61324867]
["bitfinex","SOLUSD",1734912815067,0.3976391,179.34,179.3,39.81494004]
["bitfinex","SOLUSD",1734912815284,0.3976391,179.34,179.28,39.81494004]
["bitfinex","SOLUSD",1734912816457,0.3976391,179.34,179.21,7.27963129]
["bitfinex","SOLUSD",1734912816458,39.81494004,179.33,179.26,39.81494004]
["bitfinex","SOLUSD",1734912816661,0.3976391,179.34,179.28,39.81494004]
["bitfinex","SOLUSD",1734912816846,0.3976391,179.34,179.31,39.81494004]
["bitfinex","SOLUSD",1734912819366,0.3976391,179.34,179.32,39.81494004]
["bitfinex","SOLUSD",1734912819663,0.3976391,179.34,179.33,39.81494004]
["bitfinex","SOLUSD",1734912819869,0.3976391,179.34,179.32,39.81494004]
["bitfinex","SOLUSD",1734912820852,0.3976391,179.34,179.33,39.81494004]
["bitfinex","SOLUSD",1734912821255,0.3976391,179.34,179.33,63.71731404]
["bitfinex","SOLUSD",1734912822981,13.9282,179.5,179.44,39.81494004]
["bitfinex","SOLUSD",1734912823147,41.33134004,179.52,179.45,39.81494004]
["bitfinex","SOLUSD",1734912823342,1.5164,179.52,179.46,39.81494004]
["bitfinex","SOLUSD",1734912823892,40.60717974,179.55,179.48,39.81494004]
["bitfinex","SOLUSD",1734912824285,39.81494004,179.54,179.47,39.81494004]
["bitfinex","SOLUSD",1734912825066,40.60717974,179.55,179.48,39.81494004]
["bitfinex","SOLUSD",1734912825767,0.7922397,179.55,179.49,39.81494004]
["bitfinex","SOLUSD",1734912825965,0.7922397,179.55,179.44,0.83565724]
["bitfinex","SOLUSD",1734912825966,0.7922397,179.55,179.5,39.81494004]
["bitfinex","SOLUSD",1734912826269,0.7922397,179.55,179.51,39.81494004]
["bitfinex","SOLUSD",1734912826844,0.7922397,179.55,179.52,39.81494004]
["bitfinex","SOLUSD",1734912827945,0.7922397,179.55,179.53,39.81494004]
["bitfinex","SOLUSD",1734912828149,0.7922397,179.55,179.54,39.81494004]
["bitfinex","SOLUSD",1734912829854,0.7922397,179.55,179.52,39.81494004]
["bitfinex","SOLUSD",1734912830048,0.7922397,179.55,179.53,39.81494004]
["bitfinex","SOLUSD",1734912830751,0.7922397,179.55,179.51,39.81494004]
["bitfinex","SOLUSD",1734912830960,0.7922397,179.55,179.5,39.81494004]
["bitfinex","SOLUSD",1734912831262,39.81494004,179.54,179.47,39.81494004]
["bitfinex","SOLUSD",1734912833188,0.7922397,179.55,179.51,39.81494004]
["bitfinex","SOLUSD",1734912833491,0.7922397,179.55,179.49,39.81494004]
["bitfinex","SOLUSD",1734912833785,39.81494004,179.54,179.47,39.81494004]
["bitfinex","SOLUSD",1734912833985,40.60717974,179.55,179.48,39.81494004]
["bitfinex","SOLUSD",1734912834192,40.60717974,179.55,179.5,39.81494004]
["bitfinex","SOLUSD",1734912834193,0.7922397,179.55,179.5,39.81494004]
["bitfinex","SOLUSD",1734912834368,0.7922397,179.55,179.52,39.81494004]
["bitfinex","SOLUSD",1734912834557,0.7922397,179.55,179.54,39.81494004]
["bitfinex","SOLUSD",1734912838666,0.7922397,179.55,179.54,63.59182404]
["bitfinex","SOLUSD",1734912838978,39.81494004,179.66,179.55,23.776884]
["bitfinex","SOLUSD",1734912839195,39.81494004,179.65,179.58,39.81494004]
["bitfinex","SOLUSD",1734912839798,39.81494004,179.63,179.56,39.81494004]
["bitfinex","SOLUSD",1734912839972,39.81494004,179.61,179.54,39.81494004]
["bitfinex","SOLUSD",1734912840175,39.81494004,179.58,179.51,39.81494004]
["bitfinex","SOLUSD",1734912840711,39.81494004,179.57,179.5,39.81494004]
["bitfinex","SOLUSD",1734912841402,39.81494004,179.57,179.49,39.81494004]
["bitfinex","SOLUSD",1734912842105,39.81494004,179.57,179.5,39.81494004]
["bitfinex","SOLUSD",1734912842421,39.81494004,179.58,179.51,39.81494004]
["bitfinex","SOLUSD",1734912842768,39.81494004,179.61,179.54,39.81494004]
["bitfinex","SOLUSD",1734912842970,39.81494004,179.63,179.56,39.81494004]
["bitfinex","SOLUSD",1734912843177,39.81494004,179.6,179.53,39.81494004]
["bitfinex","SOLUSD",1734912843378,23.776884,179.63,179.5,39.81494004]
["bitfinex","SOLUSD",1734912843379,39.81494004,179.57,179.5,39.81494004]
["bitfinex","SOLUSD",1734912843929,39.81494004,179.57,179.47,39.81494004]
["bitfinex","SOLUSD",1734912843930,39.81494004,179.55,179.47,39.81494004]
["bitfinex","SOLUSD",1734912844225,39.81494004,179.54,179.47,39.81494004]
["bitfinex","SOLUSD",1734912844518,39.81494004,179.54,179.46,39.81494004]
["bitfinex","SOLUSD",1734912844916,39.81494004,179.53,179.46,39.81494004]
["bitfinex","SOLUSD",1734912845080,39.81494004,179.54,179.46,39.81494004]
["bitfinex","SOLUSD",1734912846308,39.81494004,179.54,179.47,39.81494004]
["bitfinex","SOLUSD",1734912847282,39.81494004,179.49,179.42,39.81494004]
["bitfinex","SOLUSD",1734912847482,13.9245,179.54,179.41,39.81494004]
["bitfinex","SOLUSD",1734912847483,39.81494004,179.48,179.41,39.81494004]
["bitfinex","SOLUSD",1734912847790,39.81494004,179.47,179.4,39.81494004]
["bitfinex","SOLUSD",1734912847984,39.81494004,179.5,179.43,39.81494004]
["bitfinex","SOLUSD",1734912848191,59.81494004,179.51,179.44,39.81494004]
["bitfinex","SOLUSD",1734912849209,59.81494004,179.51,179.37,8.98739821]
["bitfinex","SOLUSD",1734912849210,39.81494004,179.48,179.4,39.81494004]
["bitfinex","SOLUSD",1734912849511,20.0,179.51,179.37,8.98739821]
["bitfinex","SOLUSD",1734912849512,39.81494004,179.49,179.41,39.81494004]
["bitfinex","SOLUSD",1734912849728,20.0,179.51,179.45,39.81494004]
["bitfinex","SOLUSD",1734912849880,20.0,179.51,179.38,0.83602029]
["bitfinex","SOLUSD",1734912849881,39.81494004,179.5,179.43,39.81494004]
["bitfinex","SOLUSD",1734912850087,39.81494004,179.5,179.42,39.81494004]
["bitfinex","SOLUSD",1734912850311,39.81494004,179.53,179.45,39.81494004]
["bitfinex","SOLUSD",1734912850682,39.81494004,179.5,179.43,39.81494004]
["bitfinex","SOLUSD",1734912852244,43.64397405,179.5,179.43,43.64397405]
["bitfinex","SOLUSD",1734912852743,43.64397405,179.51,179.44,43.64397405]
["bitfinex","SOLUSD",1734912853401,43.64397405,179.49,179.42,43.64397405]
["bitfinex","SOLUSD",1734912853608,43.64397405,179.49,179.41,43.64397405]
["bitfinex","SOLUSD",1734912853822,43.64397405,179.49,179.42,43.64397405]
["bitfinex","SOLUSD",1734912856745,13.9252,179.54,179.46,43.64397405]
["bitfinex","SOLUSD",1734912856940,43.64397405,179.53,179.46,43.64397405]
["bitfinex","SOLUSD",1734912857249,13.9252,179.54,179.43,43.64397405]
["bitfinex","SOLUSD",1734912857250,43.64397405,179.5,179.43,43.64397405]
["bitfinex","SOLUSD",1734912857427,43.64397405,179.49,179.42,43.64397405]
["bitfinex","SOLUSD",1734912857626,43.64397405,179.48,179.41,43.64397405]
["bitfinex","SOLUSD",1734912858006,43.64397405,179.49,179.41,43.64397405]
["bitfinex","SOLUSD",1734912858232,43.64397405,179.49,179.42,43.64397405]
["bitfinex","SOLUSD",1734912858855,43.64397405,179.5,179.42,43.64397405]
["bitfinex","SOLUSD",1734912859053,43.64397405,179.54,179.47,43.64397405]
["bitfinex","SOLUSD",1734912859363,43.64397405,179.54,179.46,43.64397405]
["bitfinex","SOLUSD",1734912860060,13.9252,179.53,179.44,43.64397405]
["bitfinex","SOLUSD",1734912860363,43.64397405,179.5,179.42,43.64397405]
["bitfinex","SOLUSD",1734912860719,43.64397405,179.51,179.44,43.64397405]
["bitfinex","SOLUSD",1734912860927,43.64397405,179.52,179.45,43.64397405]
["bitfinex","SOLUSD",1734912861122,57.56917405,179.53,179.46,43.64397405]
["bitfinex","SOLUSD",1734912861339,63.64397405,179.55,179.48,43.64397405]
["bitfinex","SOLUSD",1734912861543,20.0,179.54,179.48,43.64397405]
["bitfinex","SOLUSD",1734912861852,45.20777405,179.57,179.49,43.64397405]
["bitfinex","SOLUSD",1734912862044,1.5638,179.57,179.51,43.64397405]
["bitfinex","SOLUSD",1734912863164,1.5638,179.57,179.46,45.82087242]
["bitfinex","SOLUSD",1734912863165,45.20777405,179.57,179.49,43.64397405]
["bitfinex","SOLUSD",1734912863524,43.64397405,179.54,179.47,43.64397405]
["bitfinex","SOLUSD",1734912863725,43.64397405,179.53,179.46,43.64397405]
["bitfinex","SOLUSD",1734912864276,43.64397405,179.52,179.45,43.64397405]
["bitfinex","SOLUSD",1734912864442,43.64397405,179.53,179.46,43.64397405]
["bitfinex","SOLUSD",1734912865549,57.56877405,179.54,179.47,43.64397405]
["bitfinex","SOLUSD",1734912865725,63.64397405,179.55,179.47,43.64397405]
["bitfinex","SOLUSD",1734912865936,43.64397405,179.53,179.46,43.64397405]
["bitfinex","SOLUSD",1734912866370,63.64397405,179.55,179.47,43.64397405]
["bitfinex","SOLUSD",1734912866548,1.5638,179.57,179.51,43.64397405]
["bitfinex","SOLUSD",1734912866751,43.64397405,179.59,179.51,43.64397405]
["bitfinex","SOLUSD",1734912868571,2.2113253,179.68,179.55,43.76946405]
["bitfinex","SOLUSD",1734912868871,7.6079,179.72,179.62,43.64397405]
["bitfinex","SOLUSD",1734912868872,43.64397405,179.71,179.62,43.64397405]
["bitfinex","SOLUSD",1734912869058,44.27123145,179.67,179.6,43.64397405]
["bitfinex","SOLUSD",1734912869376,44.27123145,179.67,179.58,43.64397405]
["bitfinex","SOLUSD",1734912869377,43.64397405,179.65,179.58,43.64397405]
["bitfinex","SOLUSD",1734912869563,43.64397405,179.65,179.56,43.64397405]
["bitfinex","SOLUSD",1734912869753,43.64397405,179.62,179.54,43.64397405]
["bitfinex","SOLUSD",1734912871575,57.56147405,179.63,179.55,43.64397405]
["bitfinex","SOLUSD",1734912871878,57.56147405,179.63,179.56,43.64397405]
["bitfinex","SOLUSD",1734912871879,23.776884,179.62,179.56,43.64397405]
["bitfinex","SOLUSD",1734912872172,67.42085805,179.62,179.55,43.64397405]
["bitfinex","SOLUSD",1734912872473,0.6272574,179.67,179.51,6.6171]
["bitfinex","SOLUSD",1734912872474,43.64397405,179.64,179.57,43.64397405]
["bitfinex","SOLUSD",1734912872678,43.64397405,179.65,179.57,43.64397405]
["bitfinex","SOLUSD",1734912873174,43.64397405,179.66,179.58,43.64397405]
["bitfinex","SOLUSD",1734912873549,43.64397405,179.66,179.54,20.0]
["bitfinex","SOLUSD",1734912873550,20.0,179.64,179.6,43.64397405]
["bitfinex","SOLUSD",1734912873746,14.5422574,179.67,179.6,43.64397405]
["bitfinex","SOLUSD",1734912874479,14.5422574,179.67,179.61,43.64397405]
["bitfinex","SOLUSD",1734912874854,57.56087405,179.64,179.57,43.64397405]
["bitfinex","SOLUSD",1734912875044,43.64397405,179.63,179.55,43.64397405]
["bitfinex","SOLUSD",1734912875245,43.64397405,179.62,179.55,43.64397405]
["bitfinex","SOLUSD",1734912876148,43.64397405,179.62,179.54,43.64397405]
["bitfinex","SOLUSD",1734912878178,20.0,179.59,179.53,43.64397405]
["bitfinex","SOLUSD",1734912878388,43.64397405,179.58,179.5,43.64397405]
["bitfinex","SOLUSD",1734912878667,43.64397405,179.56,179.48,43.64397405]
["bitfinex","SOLUSD",1734912878845,43.64397405,179.57,179.5,43.64397405]
["bitfinex","SOLUSD",1734912879050,43.64397405,179.59,179.52,43.64397405]
["bitfinex","SOLUSD",1734912879245,65.24257405,179.62,179.55,43.64397405]
["bitfinex","SOLUSD",1734912879446,21.5986,179.62,179.55,43.64397405]
["bitfinex","SOLUSD",1734912879642,21.5986,179.62,179.56,43.64397405]
["bitfinex","SOLUSD",1734912880784,65.24257405,179.62,179.55,43.64397405]
["bitfinex","SOLUSD",1734912880944,43.64397405,179.59,179.51,43.64397405]
["bitfinex","SOLUSD",1734912881165,43.64397405,179.55,179.48,43.64397405]
["bitfinex","SOLUSD",1734912881475,43.64397405,179.54,179.47,43.64397405]
["bitfinex","SOLUSD",1734912882057,41.7594,179.6,179.47,43.64397405]
["bitfinex","SOLUSD",1734912882058,43.64397405,179.55,179.47,43.64397405]
["bitfinex","SOLUSD",1734912882255,43.64397405,179.56,179.48,43.64397405]
["bitfinex","SOLUSD",1734912882889,43.64397405,179.54,179.46,43.64397405]
["bitfinex","SOLUSD",1734912883194,13.9243,179.55,179.44,43.64397405]
["bitfinex","SOLUSD",1734912883195,20.0,179.51,179.44,43.64397405]
["bitfinex","SOLUSD",1734912883401,63.64397405,179.49,179.42,43.64397405]
["bitfinex","SOLUSD",1734912883702,20.0,179.51,179.38,43.64397405]
["bitfinex","SOLUSD",1734912883703,43.64397405,179.45,179.38,43.64397405]
["bitfinex","SOLUSD",1734912884496,20.0,179.51,179.43,43.64397405]
["bitfinex","SOLUSD",1734912884819,20.0,179.51,179.45,43.64397405]
["bitfinex","SOLUSD",1734912884997,8.0503,179.52,179.46,43.64397405]
["bitfinex","SOLUSD",1734912885503,8.0503,179.52,179.45,43.64397405]
["bitfinex","SOLUSD",1734912886495,8.0503,179.52,179.41,0.83572839]
["bitfinex","SOLUSD",1734912886669,8.0503,179.52,179.46,43.64397405]
["bitfinex","SOLUSD",1734912887071,51.69427405,179.52,179.45,43.64397405]
["bitfinex","SOLUSD",1734912888298,43.64397405,179.51,179.44,43.64397405]
["bitfinex","SOLUSD",1734912888884,43.64397405,179.5,179.42,43.64397405]
["bitfinex","SOLUSD",1734912889799,43.64397405,179.47,179.4,63.64397405]
["bitfinex","SOLUSD",1734912890381,43.64397405,179.46,179.39,43.64397405]
["bitfinex","SOLUSD",1734912890594,43.64397405,179.44,179.37,43.64397405]
["bitfinex","SOLUSD",1734912891205,43.64397405,179.43,179.36,43.64397405]
["bitfinex","SOLUSD",1734912891499,43.64397405,179.42,179.35,43.64397405]
["bitfinex","SOLUSD",1734912891794,43.64397405,179.42,179.34,50.05957405]
["bitfinex","SOLUSD",1734912891964,13.9322,179.45,179.36,43.64397405]
["bitfinex","SOLUSD",1734912892167,43.64397405,179.44,179.37,43.64397405]
["bitfinex","SOLUSD",1734912892365,43.64397405,179.46,179.39,43.64397405]
["bitfinex","SOLUSD",1734912892588,43.64397405,179.48,179.41,43.64397405]
["bitfinex","SOLUSD",1734912893381,43.64397405,179.47,179.4,43.64397405]
["bitfinex","SOLUSD",1734912893979,43.64397405,179.48,179.41,43.64397405]
["bitfinex","SOLUSD",1734912894294,57.57277405,179.49,179.42,43.64397405]
["bitfinex","SOLUSD",1734912897426,13.9288,179.49,179.42,43.64397405]
["bitfinex","SOLUSD",1734912897718,43.64397405,179.51,179.43,43.64397405]
["bitfinex","SOLUSD",1734912898021,43.64397405,179.51,179.44,43.64397405]
["bitfinex","SOLUSD",1734912898313,43.64397405,179.51,179.43,43.64397405]
["bitfinex","SOLUSD",1734912898624,43.64397405,179.49,179.41,43.64397405]
["bitfinex","SOLUSD",1734912898788,43.64397405,179.47,179.4,43.64397405]
["bitfinex","SOLUSD",1734912899849,43.64397405,179.45,179.37,43.64397405]
["bitfinex","SOLUSD",1734912900012,43.64397405,179.47,179.4,43.64397405]
["bitfinex","SOLUSD",1734912900319,43.64397405,179.47,179.37,0.12549]
["bitfinex","SOLUSD",1734912900320,43.64397405,179.47,179.39,43.64397405]
["bitfinex","SOLUSD",1734912900498,43.64397405,179.46,179.38,43.64397405]
["bitfinex","SOLUSD",1734912900686,43.64397405,179.47,179.4,43.64397405]
["bitfinex","SOLUSD",1734912901526,43.64397405,179.46,179.39,43.64397405]
["bitfinex","SOLUSD",1734912901828,43.64397405,179.47,179.4,43.64397405]
["bitfinex","SOLUSD",1734912902419,43.64397405,179.46,179.39,43.64397405]
["bitfinex","SOLUSD",1734912902782,43.64397405,179.47,179.4,43.64397405]
["bitfinex","SOLUSD",1734912902984,43.64397405,179.49,179.42,43.64397405]
["bitfinex","SOLUSD",1734912903315,43.64397405,179.46,179.39,0.8358992]
["bitfinex","SOLUSD",1734912903492,43.64397405,179.4,179.3,50.28757405]
["bitfinex","SOLUSD",1734912903698,43.64397405,179.36,179.27,0.83625258]
["bitfinex","SOLUSD",1734912903933,43.64397405,179.35,179.27,43.64397405]
["bitfinex","SOLUSD",1734912904138,43.64397405,179.34,179.26,43.64397405]
["bitfinex","SOLUSD",1734912904590,43.64397405,179.37,179.29,43.64397405]
["bitfinex","SOLUSD",1734912904797,43.64397405,179.38,179.3,43.64397405]
["bitfinex","SOLUSD",1734912905032,43.64397405,179.37,179.29,43.64397405]
["bitfinex","SOLUSD",1734912905827,15.45,179.41,179.32,43.64397405]
["bitfinex","SOLUSD",1734912906131,43.64397405,179.36,179.29,43.64397405]
["bitfinex","SOLUSD",1734912906313,43.64397405,179.35,179.28,63.64397405]
["bitfinex","SOLUSD",1734912906632,43.64397405,179.36,179.29,43.64397405]
["bitfinex","SOLUSD",1734912906925,43.64397405,179.36,179.28,20.0]
["bitfinex","SOLUSD",1734912906926,43.64397405,179.36,179.28,63.64397405]
["bitfinex","SOLUSD",1734912907113,43.64397405,179.35,179.28,63.64397405]
["bitfinex","SOLUSD",1734912907341,33.9368,179.38,179.28,63.64397405]
["bitfinex","SOLUSD",1734912907342,43.64397405,179.36,179.28,63.64397405]
["bitfinex","SOLUSD",1734912907632,43.64397405,179.36,179.29,43.64397405]
["bitfinex","SOLUSD",1734912907813,43.64397405,179.37,179.29,43.64397405]
["bitfinex","SOLUSD",1734912908405,43.64397405,179.36,179.29,43.64397405]
["bitfinex","SOLUSD",1734912908605,43.64397405,179.37,179.29,43.64397405]
["bitfinex","SOLUSD",1734912909208,43.64397405,179.36,179.29,43.64397405]
["bitfinex","SOLUSD",1734912909419,43.64397405,179.34,179.27,43.64397405]
["bitfinex","SOLUSD",1734912909737,43.64397405,179.34,179.26,43.64397405]
["bitfinex","SOLUSD",1734912909907,43.64397405,179.33,179.25,49.72507405]
["bitfinex","SOLUSD",1734912910110,43.64397405,179.33,179.26,43.64397405]
["bitfinex","SOLUSD",1734912910324,33.9368,179.38,179.23,0.0709618]
["bitfinex","SOLUSD",1734912910325,43.64397405,179.31,179.23,43.71493585]
["bitfinex","SOLUSD",1734912910641,43.64397405,179.3,179.23,43.71493585]
["bitfinex","SOLUSD",1734912910810,43.64397405,179.3,179.23,0.0709618]
["bitfinex","SOLUSD",1734912911132,43.64397405,179.28,179.23,0.0709618]
["bitfinex","SOLUSD",1734912911300,43.64397405,179.26,179.23,0.0709618]
["bitfinex","SOLUSD",1734912911507,43.64397405,179.29,179.23,0.0709618]
["bitfinex","SOLUSD",1734912911743,43.64397405,179.3,179.23,43.71493585]
["bitfinex","SOLUSD",1734912912038,45.23057405,179.31,179.24,43.64397405]
["bitfinex","SOLUSD",1734912912933,45.23057405,179.31,179.23,43.71493585]
["bitfinex","SOLUSD",1734912913232,43.64397405,179.3,179.23,43.71493585]
["bitfinex","SOLUSD",1734912913406,43.64397405,179.29,179.23,0.0709618]
["bitfinex","SOLUSD",1734912913604,43.64397405,179.28,179.23,0.0709618]
["bitfinex","SOLUSD",1734912913806,43.64397405,179.27,179.23,0.0709618]
["bitfinex","SOLUSD",1734912914710,43.64397405,179.29,179.23,0.0709618]
["bitfinex","SOLUSD",1734912914919,45.23057405,179.31,179.23,43.71493585]
["bitfinex","SOLUSD",1734912915115,7.9311,179.36,179.27,43.64397405]
["bitfinex","SOLUSD",1734912915440,43.64397405,179.35,179.27,43.64397405]
["bitfinex","SOLUSD",1734912915620,43.64397405,179.34,179.27,43.64397405]
["bitfinex","SOLUSD",1734912916210,43.64397405,179.33,179.26,43.64397405]
["bitfinex","SOLUSD",1734912916538,43.64397405,179.33,179.25,43.64397405]
["bitfinex","SOLUSD",1734912917034,43.64397405,179.35,179.27,43.64397405]
["bitfinex","SOLUSD",1734912917418,43.64397405,179.35,179.28,43.64397405]
["bitfinex","SOLUSD",1734912917618,43.64397405,179.36,179.29,43.64397405]
["bitfinex","SOLUSD",1734912918007,43.64397405,179.4,179.33,43.64397405]
["bitfinex","SOLUSD",1734912918211,43.64397405,179.43,179.36,43.64397405]
["bitfinex","SOLUSD",1734912918835,43.64397405,179.41,179.34,43.64397405]
["bitfinex","SOLUSD",1734912919043,43.64397405,179.39,179.31,63.64397405]
["bitfinex","SOLUSD",1734912919227,43.64397405,179.39,179.31,43.64397405]
["bitfinex","SOLUSD",1734912919439,43.64397405,179.39,179.32,43.64397405]
["bitfinex","SOLUSD",1734912920168,43.64397405,179.38,179.31,43.64397405]
["bitfinex","SOLUSD",1734912920326,43.64397405,179.37,179.3,43.64397405]
["bitfinex","SOLUSD",1734912920866,43.64397405,179.38,179.31,43.64397405]
["bitfinex","SOLUSD",1734912921032,43.64397405,179.39,179.32,43.64397405]
["bitfinex","SOLUSD",1734912921437,43.64397405,179.38,179.31,43.64397405]
["bitfinex","SOLUSD",1734912921623,43.64397405,179.39,179.32,43.64397405]
["bitfinex","SOLUSD",1734912921823,43.64397405,179.38,179.31,43.64397405]
["bitfinex","SOLUSD",1734912922048,43.64397405,179.4,179.33,43.64397405]
["bitfinex","SOLUSD",1734912923057,43.64397405,179.41,179.33,43.64397405]
["bitfinex","SOLUSD",1734912923258,13.9337,179.43,179.36,43.64397405]
["bitfinex","SOLUSD",1734912923441,13.9337,179.43,179.37,43.64397405]
["bitfinex","SOLUSD",1734912923627,43.64397405,179.44,179.36,43.64397405]
["bitfinex","SOLUSD",1734912923949,43.64397405,179.44,179.37,43.64397405]
["bitfinex","SOLUSD",1734912924640,59.13507405,179.47,179.39,43.64397405]
["bitfinex","SOLUSD",1734912924957,43.64397405,179.46,179.39,43.64397405]
["bitfinex","SOLUSD",1734912925340,43.64397405,179.48,179.39,43.64397405]
["bitfinex","SOLUSD",1734912925664,43.64397405,179.49,179.42,43.64397405]
["bitfinex","SOLUSD",1734912926473,43.64397405,179.52,179.44,43.64397405]
["bitfinex","SOLUSD",1734912926767,43.64397405,179.52,179.38,0.83589766]
["bitfinex","SOLUSD",1734912926768,43.64397405,179.53,179.46,43.64397405]
["bitfinex","SOLUSD",1734912927467,43.64397405,179.53,179.4,0.83566538]
["bitfinex","SOLUSD",1734912927468,45.22017405,179.54,179.47,43.64397405]
["bitfinex","SOLUSD",1734912927966,43.64397405,179.59,179.52,43.64397405]
["bitfinex","SOLUSD",1734912928178,45.25517405,179.6,179.53,43.64397405]
["bitfinex","SOLUSD",1734912928474,43.64397405,179.59,179.52,43.64397405]
["bitfinex","SOLUSD",1734912928637,13.9205,179.59,179.45,6.1395]
["bitfinex","SOLUSD",1734912928842,43.64397405,179.54,179.47,43.64397405]
["bitfinex","SOLUSD",1734912929758,43.64397405,179.54,179.46,43.64397405]
["bitfinex","SOLUSD",1734912929969,43.64397405,179.53,179.46,43.64397405]
["bitfinex","SOLUSD",1734912930273,43.64397405,179.54,179.46,43.64397405]
["bitfinex","SOLUSD",1734912930471,43.64397405,179.54,179.47,43.64397405]
["bitfinex","SOLUSD",1734912931479,43.64397405,179.55,179.48,43.64397405]
["bitfinex","SOLUSD",1734912932659,43.64397405,179.54,179.47,43.64397405]
["bitfinex","SOLUSD",1734912932858,43.64397405,179.55,179.47,43.64397405]
["bitfinex","SOLUSD",1734912933045,43.64397405,179.55,179.43,2.48934533]
["bitfinex","SOLUSD",1734912933046,43.64397405,179.58,179.51,43.64397405]
["bitfinex","SOLUSD",1734912933380,1.6112,179.6,179.54,43.64397405]
["bitfinex","SOLUSD",1734912933544,1.5649,179.65,179.53,0.12549]
["bitfinex","SOLUSD",1734912933749,45.20887405,179.65,179.54,20.0]
["bitfinex","SOLUSD",1734912933946,45.20887405,179.65,179.55,0.8351075]
["bitfinex","SOLUSD",1734912934154,43.64397405,179.69,179.61,43.64397405]
["bitfinex","SOLUSD",1734912934352,45.24467405,179.7,179.63,43.64397405]
["bitfinex","SOLUSD",1734912934785,45.24467405,179.7,179.64,43.64397405]
["bitfinex","SOLUSD",1734912935073,43.64397405,179.72,179.65,43.64397405]
["bitfinex","SOLUSD",1734912935273,43.64397405,179.73,179.66,43.64397405]
["bitfinex","SOLUSD",1734912935476,45.23217405,179.75,179.66,43.64397405]
["bitfinex","SOLUSD",1734912935651,43.64397405,179.76,179.66,67.42085805]
["bitfinex","SOLUSD",1734912936554,43.64397405,179.77,179.66,67.54634805]
["bitfinex","SOLUSD",1734912936762,43.64397405,179.79,179.66,67.54634805]
["bitfinex","SOLUSD",1734912936968,43.64397405,179.81,179.66,67.54634805]
["bitfinex","SOLUSD",1734912937279,43.64397405,179.82,179.75,43.64397405]
["bitfinex","SOLUSD",1734912937454,43.64397405,179.83,179.76,43.64397405]
["bitfinex","SOLUSD",1734912937979,43.64397405,179.82,179.75,43.64397405]
["bitfinex","SOLUSD",1734912938161,43.64397405,179.82,179.74,43.64397405]
["bitfinex","SOLUSD",1734912938361,43.64397405,179.82,179.75,43.64397405]
["bitfinex","SOLUSD",1734912938571,58.24309325,179.85,179.77,43.64397405]
["bitfinex","SOLUSD",1734912939277,14.5991192,179.85,179.7,0.83422326]
["bitfinex","SOLUSD",1734912939476,43.64397405,179.75,179.68,43.64397405]
["bitfinex","SOLUSD",1734912939661,43.64397405,179.75,179.67,43.64397405]
["bitfinex","SOLUSD",1734912940062,43.64397405,179.75,179.68,43.64397405]
["bitfinex","SOLUSD",1734912940966,43.64397405,179.75,179.66,43.64397405]
["bitfinex","SOLUSD",1734912941172,57.55247405,179.75,179.66,43.64397405]
["bitfinex","SOLUSD",1734912941373,43.64397405,179.7,179.63,43.64397405]
["bitfinex","SOLUSD",1734912941575,43.64397405,179.71,179.64,43.64397405]
["bitfinex","SOLUSD",1734912941953,43.64397405,179.71,179.63,43.64397405]
["bitfinex","SOLUSD",1734912942579,13.9116,179.71,179.65,43.64397405]
["bitfinex","SOLUSD",1734912942787,43.64397405,179.74,179.67,43.64397405]
["bitfinex","SOLUSD",1734912942962,43.64397405,179.7,179.63,43.64397405]
["bitfinex","SOLUSD",1734912943159,43.64397405,179.7,179.61,43.64397405]
["bitfinex","SOLUSD",1734912943375,20.0,179.71,179.63,43.64397405]
["bitfinex","SOLUSD",1734912943551,20.0,179.71,179.65,43.64397405]
["bitfinex","SOLUSD",1734912943753,43.64397405,179.76,179.67,43.64397405]
["bitfinex","SOLUSD",1734912944072,43.64397405,179.76,179.69,43.64397405]
["bitfinex","SOLUSD",1734912945482,43.64397405,179.78,179.69,43.64397405]
["bitfinex","SOLUSD",1734912946358,43.64397405,179.76,179.69,43.64397405]
["bitfinex","SOLUSD",1734912946566,43.64397405,179.76,179.64,43.64397405]
["bitfinex","SOLUSD",1734912946567,43.64397405,179.76,179.67,43.64397405]
["bitfinex","SOLUSD",1734912946870,43.64397405,179.74,179.67,43.64397405]
["bitfinex","SOLUSD",1734912947592,43.64397405,179.76,179.68,43.64397405]
["bitfinex","SOLUSD",1734912947884,63.64397405,179.78,179.7,43.64397405]
["bitfinex","SOLUSD",1734912948085,43.64397405,179.77,179.69,43.64397405]
["bitfinex","SOLUSD",1734912949106,43.64397405,179.78,179.7,43.64397405]
["bitfinex","SOLUSD",1734912950193,43.64397405,179.74,179.67,43.64397405]
["bitfinex","SOLUSD",1734912950701,43.64397405,179.7,179.62,43.64397405]
["bitfinex","SOLUSD",1734912951795,57.55607405,179.7,179.62,43.64397405]
["bitfinex","SOLUSD",1734912952002,43.64397405,179.68,179.6,43.64397405]
["bitfinex","SOLUSD",1734912952904,57.55607405,179.7,179.62,43.64397405]
["bitfinex","SOLUSD",1734912953203,43.64397405,179.7,179.62,43.64397405]
["bitfinex","SOLUSD",1734912953886,1.6467,179.73,179.64,43.64397405]
["bitfinex","SOLUSD",1734912953887,43.64397405,179.72,179.64,43.64397405]
["bitfinex","SOLUSD",1734912954905,43.64397405,179.7,179.62,43.64397405]
["bitfinex","SOLUSD",1734912955099,43.64397405,179.66,179.58,43.64397405]
["bitfinex","SOLUSD",1734912955400,43.64397405,179.63,179.55,43.64397405]
["bitfinex","SOLUSD",1734912955705,43.64397405,179.62,179.55,43.64397405]
["bitfinex","SOLUSD",1734912956009,43.64397405,179.59,179.51,43.64397405]
["bitfinex","SOLUSD",1734912956220,43.64397405,179.57,179.5,43.64397405]
["bitfinex","SOLUSD",1734912956398,43.64397405,179.55,179.48,43.64397405]
["bitfinex","SOLUSD",1734912957219,43.64397405,179.53,179.46,43.64397405]
["bitfinex","SOLUSD",1734912957591,43.64397405,179.53,179.44,43.64397405]
["bitfinex","SOLUSD",1734912957795,43.64397405,179.52,179.45,43.64397405]
["bitfinex","SOLUSD",1734912958012,63.64397405,179.54,179.45,43.64397405]
["bitfinex","SOLUSD",1734912958209,43.64397405,179.52,179.45,43.64397405]
["bitfinex","SOLUSD",1734912958405,43.64397405,179.5,179.42,43.64397405]
["bitfinex","SOLUSD",1734912958605,43.64397405,179.51,179.43,43.64397405]
["bitfinex","SOLUSD",1734912958991,43.64397405,179.56,179.48,43.64397405]
["bitfinex","SOLUSD",1734912959197,43.64397405,179.57,179.5,43.64397405]
["bitfinex","SOLUSD",1734912959392,43.64397405,179.56,179.49,43.64397405]
["bitfinex","SOLUSD",1734912959697,43.64397405,179.53,179.46,43.64397405]
["bitfinex","SOLUSD",1734912959895,43.64397405,179.53,179.41,20.0]
["bitfinex","SOLUSD",1734912959896,43.64397405,179.52,179.45,43.64397405]
["bitfinex","SOLUSD",1734912960090,43.64397405,179.52,179.44,43.64397405]
["bitfinex","SOLUSD",1734912960318,43.64397405,179.51,179.44,43.64397405]
["bitfinex","SOLUSD",1734912960613,43.64397405,179.51,179.39,2.34276064]
["bitfinex","SOLUSD",1734912960614,43.64397405,179.49,179.42,43.64397405]
["bitfinex","SOLUSD",1734912960822,43.64397405,179.49,179.41,43.64397405]
["bitfinex","SOLUSD",1734912960994,43.64397405,179.48,179.41,43.64397405]
["bitfinex","SOLUSD",1734912961193,45.17397405,179.52,179.44,43.64397405]
["bitfinex","SOLUSD",1734912961418,43.64397405,179.55,179.48,43.64397405]
["bitfinex","SOLUSD",1734912962007,43.64397405,179.54,179.47,43.64397405]
["bitfinex","SOLUSD",1734912962898,65.15387405,179.57,179.49,43.64397405]
["bitfinex","SOLUSD",1734912963095,65.15387405,179.57,179.43,0.83561688]
["bitfinex","SOLUSD",1734912963096,45.15387405,179.57,179.5,43.64397405]
["bitfinex","SOLUSD",1734912963308,1.5099,179.57,179.5,43.64397405]
["bitfinex","SOLUSD",1734912963512,1.5099,179.57,179.51,43.64397405]
["bitfinex","SOLUSD",1734912963695,45.15387405,179.57,179.49,43.64397405]
["bitfinex","SOLUSD",1734912963905,43.64397405,179.56,179.48,43.64397405]
["bitfinex","SOLUSD",1734912964095,43.64397405,179.53,179.45,43.64397405]
["bitfinex","SOLUSD",1734912964300,43.64397405,179.49,179.42,43.64397405]
["bitfinex","SOLUSD",1734912964530,43.64397405,179.48,179.41,43.64397405]
["bitfinex","SOLUSD",1734912966019,43.64397405,179.51,179.43,43.64397405]
["bitfinex","SOLUSD",1734912966211,49.76577405,179.53,179.45,43.64397405]
["bitfinex","SOLUSD",1734912966701,43.64397405,179.55,179.47,43.64397405]
["bitfinex","SOLUSD",1734912966922,57.56747405,179.56,179.48,43.64397405]
["bitfinex","SOLUSD",1734912967121,1.5099,179.57,179.53,43.64397405]
["bitfinex","SOLUSD",1734912967450,43.64397405,179.55,179.47,50.07217405]
["bitfinex","SOLUSD",1734912967622,49.3917,179.61,179.42,6.4282]
["bitfinex","SOLUSD",1734912968012,49.3917,179.61,179.39,2.39352376]
["bitfinex","SOLUSD",1734912968207,20.0,179.58,179.39,1.5579]
["bitfinex","SOLUSD",1734912968403,20.0,179.58,179.4,0.96126993]
["bitfinex","SOLUSD",1734912968595,20.0,179.54,179.4,0.96126993]
["bitfinex","SOLUSD",1734912968796,43.64397405,179.52,179.45,43.64397405]
["bitfinex","SOLUSD",1734912969015,43.64397405,179.53,179.46,43.64397405]
["bitfinex","SOLUSD",1734912969322,43.64397405,179.57,179.49,43.64397405]
["bitfinex","SOLUSD",1734912969504,43.64397405,179.52,179.44,43.64397405]
["bitfinex","SOLUSD",1734912970409,43.64397405,179.5,179.42,43.64397405]
["bitfinex","SOLUSD",1734912970924,43.64397405,179.52,179.44,43.64397405]
["bitfinex","SOLUSD",1734912971597,43.64397405,179.56,179.48,43.64397405]
["bitfinex","SOLUSD",1734912972726,43.64397405,179.6,179.52,43.64397405]
["bitfinex","SOLUSD",1734912972908,60.40397405,179.73,179.56,43.64397405]
["bitfinex","SOLUSD",1734912972909,43.64397405,179.62,179.56,43.64397405]
["bitfinex","SOLUSD",1734912973100,43.64397405,179.64,179.56,43.64397405]
["bitfinex","SOLUSD",1734912973820,43.64397405,179.61,179.53,43.64397405]
["bitfinex","SOLUSD",1734912974046,43.64397405,179.57,179.49,43.64397405]
["bitfinex","SOLUSD",1734912974324,43.64397405,179.59,179.52,43.64397405]
["bitfinex","SOLUSD",1734912974814,43.64397405,179.59,179.5,43.64397405]
["bitfinex","SOLUSD",1734912975399,43.64397405,179.53,179.43,7.14813909]
["bitfinex","SOLUSD",1734912975624,43.64397405,179.52,179.44,43.64397405]
["bitfinex","SOLUSD",1734912975832,43.64397405,179.5,179.42,43.64397405]
["bitfinex","SOLUSD",1734912976605,43.64397405,179.48,179.4,43.64397405]
["bitfinex","SOLUSD",1734912976805,43.64397405,179.49,179.41,43.64397405]
["bitfinex","SOLUSD",1734912978345,57.57097405,179.51,179.43,43.64397405]
["bitfinex","SOLUSD",1734912979033,43.64397405,179.51,179.43,43.64397405]
["bitfinex","SOLUSD",1734912979501,43.64397405,179.53,179.45,43.64397405]
["bitfinex","SOLUSD",1734912979700,43.64397405,179.51,179.45,43.64397405]
["bitfinex","SOLUSD",1734912980125,43.64397405,179.51,179.43,43.64397405]
["bitfinex","SOLUSD",1734912980321,43.64397405,179.49,179.41,43.64397405]
["bitfinex","SOLUSD",1734912980497,43.64397405,179.46,179.38,43.64397405]
["bitfinex","SOLUSD",1734912980699,43.64397405,179.45,179.38,43.64397405]
["bitfinex","SOLUSD",1734912980927,43.64397405,179.43,179.36,43.64397405]
["bitfinex","SOLUSD",1734912981132,57.57627405,179.44,179.36,43.64397405]
["bitfinex","SOLUSD",1734912981919,43.64397405,179.44,179.37,43.64397405]
["bitfinex","SOLUSD",1734912982221,45.23097405,179.45,179.37,43.64397405]
["bitfinex","SOLUSD",1734912982533,1.587,179.45,179.38,43.64397405]
["bitfinex","SOLUSD",1734912985332,43.64397405,179.48,179.41,43.64397405]
["bitfinex","SOLUSD",1734912985551,43.64397405,179.48,179.39,0.83598786]
["bitfinex","SOLUSD",1734912985552,43.64397405,179.51,179.44,43.64397405]
["bitfinex","SOLUSD",1734912985849,43.64397405,179.53,179.46,43.64397405]
["bitfinex","SOLUSD",1734912986208,57.56927405,179.53,179.45,43.64397405]
["bitfinex","SOLUSD",1734912986412,43.64397405,179.5,179.42,43.64397405]
["bitfinex","SOLUSD",1734912986630,43.64397405,179.49,179.41,43.64397405]
["bitfinex","SOLUSD",1734912986938,43.64397405,179.5,179.42,43.64397405]
["bitfinex","SOLUSD",1734912987462,43.64397405,179.5,179.39,0.12549]
["bitfinex","SOLUSD",1734912987463,45.14547405,179.54,179.46,43.64397405]
["bitfinex","SOLUSD",1734912987618,43.64397405,179.56,179.49,43.64397405]
["bitfinex","SOLUSD",1734912988016,43.64397405,179.52,179.45,43.64397405]
["bitfinex","SOLUSD",1734912988233,43.64397405,179.5,179.43,43.64397405]
["bitfinex","SOLUSD",1734912988527,41.7669,179.57,179.4,49.98807405]
["bitfinex","SOLUSD",1734912988528,43.64397405,179.48,179.4,49.98807405]
["bitfinex","SOLUSD",1734912988731,43.64397405,179.47,179.4,43.64397405]
["bitfinex","SOLUSD",1734912989440,43.64397405,179.46,179.39,43.64397405]
["bitfinex","SOLUSD",1734912989604,43.64397405,179.47,179.39,43.64397405]
["bitfinex","SOLUSD",1734912990007,43.64397405,179.46,179.38,43.64397405]
["bitfinex","SOLUSD",1734912990207,43.64397405,179.45,179.37,43.64397405]
["bitfinex","SOLUSD",1734912990435,43.64397405,179.41,179.34,43.64397405]
["bitfinex","SOLUSD",1734912990741,43.64397405,179.4,179.32,43.64397405]
["bitfinex","SOLUSD",1734912991113,43.64397405,179.46,179.31,50.04747405]
["bitfinex","SOLUSD",1734912991114,43.64397405,179.39,179.31,50.04747405]
["bitfinex","SOLUSD",1734912991347,43.64397405,179.41,179.34,43.64397405]
["bitfinex","SOLUSD",1734912991523,43.64397405,179.44,179.37,43.64397405]
["bitfinex","SOLUSD",1734912991720,43.64397405,179.46,179.39,43.64397405]
["bitfinex","SOLUSD",1734912992034,45.24237405,179.49,179.41,43.64397405]
["bitfinex","SOLUSD",1734912992238,45.24237405,179.49,179.42,43.64397405]
["bitfinex","SOLUSD",1734912992718,45.24237405,179.49,179.41,43.64397405]
["bitfinex","SOLUSD",1734912993044,43.64397405,179.48,179.41,43.64397405]
["bitfinex","SOLUSD",1734912993341,43.64397405,179.48,179.4,43.64397405]
["bitfinex","SOLUSD",1734912993745,45.24237405,179.49,179.41,43.64397405]
["bitfinex","SOLUSD",1734912995426,43.64397405,179.47,179.39,43.64397405]
["bitfinex","SOLUSD",1734912995630,43.64397405,179.46,179.38,43.64397405]
["bitfinex","SOLUSD",1734912995955,57.57307405,179.48,179.4,43.64397405]
["bitfinex","SOLUSD",1734912996546,43.64397405,179.48,179.4,43.64397405]
["bitfinex","SOLUSD",1734912997351,43.64397405,179.46,179.38,43.64397405]
["bitfinex","SOLUSD",1734912997521,43.64397405,179.44,179.36,43.64397405]
["bitfinex","SOLUSD",1734912998146,43.64397405,179.42,179.34,64.4799527]
["bitfinex","SOLUSD",1734912998448,13.9308,179.46,179.36,43.64397405]
["bitfinex","SOLUSD",1734912998449,43.64397405,179.44,179.36,43.64397405]
["bitfinex","SOLUSD",1734912999465,43.64397405,179.44,179.37,0.12549]
["bitfinex","SOLUSD",1734912999637,43.64397405,179.46,179.38,43.64397405]
["bitfinex","SOLUSD",1734913002149,43.64397405,179.48,179.4,43.64397405]
["bitfinex","SOLUSD",1734913002841,43.64397405,179.48,179.42,43.64397405]
["bitfinex","SOLUSD",1734913003049,43.64397405,179.5,179.42,43.64397405]
["bitfinex","SOLUSD",1734913004031,43.64397405,179.48,179.4,43.64397405]
["bitfinex","SOLUSD",1734913004237,43.64397405,179.46,179.38,43.64397405]
["bitfinex","SOLUSD",1734913005659,43.64397405,179.42,179.34,43.64397405]
["bitfinex","SOLUSD",1734913005833,43.64397405,179.46,179.38,43.64397405]
["bitfinex","SOLUSD",1734913006040,45.20497405,179.48,179.4,43.64397405]
["bitfinex","SOLUSD",1734913006741,43.64397405,179.46,179.38,43.64397405]
["bitfinex","SOLUSD",1734913007059,43.64397405,179.46,179.39,0.83591977]
["bitfinex","SOLUSD",1734913007864,43.64397405,179.48,179.4,67.54634805]
["bitfinex","SOLUSD",1734913008166,43.64397405,179.45,179.36,43.64397405]
["bitfinex","SOLUSD",1734913008359,43.64397405,179.43,179.36,43.64397405]
["bitfinex","SOLUSD",1734913008664,43.64397405,179.41,179.34,43.64397405]
["bitfinex","SOLUSD",1734913009275,43.64397405,179.37,179.3,49.76597405]
["bitfinex","SOLUSD",1734913009974,43.64397405,179.41,179.34,43.64397405]
["bitfinex","SOLUSD",1734913010135,43.64397405,179.44,179.36,0.12549]
["bitfinex","SOLUSD",1734913010335,43.64397405,179.44,179.37,44.47990303]
["bitfinex","SOLUSD",1734913010567,43.64397405,179.46,179.38,23.902374]
["bitfinex","SOLUSD",1734913010869,43.64397405,179.48,179.41,43.64397405]
["bitfinex","SOLUSD",1734913011063,43.64397405,179.48,179.41,44.47974124]
["bitfinex","SOLUSD",1734913011570,43.64397405,179.5,179.42,67.42085805]
["bitfinex","SOLUSD",1734913011746,43.64397405,179.52,179.43,44.47964192]
["bitfinex","SOLUSD",1734913012433,43.64397405,179.44,179.33,6.2979]
["bitfinex","SOLUSD",1734913012633,43.64397405,179.42,179.34,43.64397405]
["bitfinex","SOLUSD",1734913012862,43.64397405,179.39,179.32,43.64397405]
["bitfinex","SOLUSD",1734913013160,43.64397405,179.37,179.3,43.64397405]
["bitfinex","SOLUSD",1734913013362,43.64397405,179.35,179.25,2.39638058]
["bitfinex","SOLUSD",1734913013546,43.64397405,179.35,179.28,43.64397405]
["bitfinex","SOLUSD",1734913013750,43.64397405,179.36,179.28,43.64397405]
["bitfinex","SOLUSD",1734913013959,41.8014,179.42,179.29,43.64397405]
["bitfinex","SOLUSD",1734913013960,43.64397405,179.37,179.29,43.64397405]
["bitfinex","SOLUSD",1734913014264,43.64397405,179.36,179.29,43.64397405]
["bitfinex","SOLUSD",1734913014763,43.64397405,179.37,179.29,43.64397405]
["bitfinex","SOLUSD",1734913015363,43.64397405,179.36,179.29,43.64397405]
["bitfinex","SOLUSD",1734913016051,43.64397405,179.37,179.3,43.64397405]
["bitfinex","SOLUSD",1734913016650,20.0,179.37,179.3,43.64397405]
["bitfinex","SOLUSD",1734913016866,43.64397405,179.39,179.3,43.64397405]
["bitfinex","SOLUSD",1734913017968,43.64397405,179.39,179.31,43.64397405]
["bitfinex","SOLUSD",1734913018170,43.64397405,179.38,179.3,43.64397405]
["bitfinex","SOLUSD",1734913018373,43.64397405,179.34,179.27,43.64397405]
["bitfinex","SOLUSD",1734913018679,43.64397405,179.34,179.25,43.64397405]
["bitfinex","SOLUSD",1734913018887,43.64397405,179.32,179.25,43.64397405]
["bitfinex","SOLUSD",1734913019092,43.64397405,179.32,179.24,49.94187405]
["bitfinex","SOLUSD",1734913019266,43.64397405,179.3,179.22,43.64397405]
["bitfinex","SOLUSD",1734913019461,8.3213,179.34,179.22,43.64397405]
["bitfinex","SOLUSD",1734913019462,43.64397405,179.29,179.22,43.64397405]
["bitfinex","SOLUSD",1734913019786,20.0,179.24,179.17,43.64397405]
["bitfinex","SOLUSD",1734913019965,63.64397405,179.24,179.17,43.64397405]
["bitfinex","SOLUSD",1734913020154,63.64397405,179.24,179.16,43.64397405]
["bitfinex","SOLUSD",1734913020776,87.42085805,179.24,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913021299,63.64397405,179.24,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913021851,20.0,179.26,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913022066,43.64397405,179.29,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913022271,43.64397405,179.3,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913022664,43.64397405,179.28,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913022864,43.64397405,179.29,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913023082,43.64397405,179.3,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913023289,22.262,179.34,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913023290,43.64397405,179.33,179.25,43.64397405]
["bitfinex","SOLUSD",1734913023462,43.64397405,179.33,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913023463,43.64397405,179.33,179.26,43.64397405]
["bitfinex","SOLUSD",1734913023660,22.262,179.34,179.24,43.64397405]
["bitfinex","SOLUSD",1734913023661,43.64397405,179.31,179.24,43.64397405]
["bitfinex","SOLUSD",1734913024162,43.64397405,179.32,179.24,43.64397405]
["bitfinex","SOLUSD",1734913024868,43.64397405,179.33,179.25,43.64397405]
["bitfinex","SOLUSD",1734913025761,43.64397405,179.34,179.27,43.64397405]
["bitfinex","SOLUSD",1734913026073,43.64397405,179.34,179.26,43.64397405]
["bitfinex","SOLUSD",1734913026383,43.64397405,179.31,179.24,43.64397405]
["bitfinex","SOLUSD",1734913026582,43.64397405,179.29,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913026784,43.64397405,179.28,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913026977,43.64397405,179.29,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913027168,43.64397405,179.25,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913027753,43.64397405,179.37,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913027754,20.0,179.24,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913028158,43.64397405,179.27,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913028358,43.64397405,179.29,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913028581,43.64397405,179.3,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913028780,43.64397405,179.32,179.24,43.64397405]
["bitfinex","SOLUSD",1734913029158,43.64397405,179.32,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913029159,43.64397405,179.32,179.25,43.64397405]
["bitfinex","SOLUSD",1734913029481,43.64397405,179.33,179.25,43.64397405]
["bitfinex","SOLUSD",1734913029671,43.64397405,179.34,179.26,43.64397405]
["bitfinex","SOLUSD",1734913029867,43.64397405,179.36,179.28,43.64397405]
["bitfinex","SOLUSD",1734913030178,43.64397405,179.36,179.29,43.64397405]
["bitfinex","SOLUSD",1734913030568,43.64397405,179.36,179.28,43.64397405]
["bitfinex","SOLUSD",1734913030774,43.64397405,179.33,179.26,43.64397405]
["bitfinex","SOLUSD",1734913030965,43.64397405,179.35,179.28,43.64397405]
["bitfinex","SOLUSD",1734913031372,43.64397405,179.36,179.28,43.64397405]
["bitfinex","SOLUSD",1734913032378,43.64397405,179.36,179.29,43.64397405]
["bitfinex","SOLUSD",1734913032778,43.64397405,179.39,179.32,43.64397405]
["bitfinex","SOLUSD",1734913032980,43.64397405,179.4,179.33,43.64397405]
["bitfinex","SOLUSD",1734913033879,43.64397405,179.43,179.35,43.64397405]
["bitfinex","SOLUSD",1734913034082,43.64397405,179.42,179.35,43.64397405]
["bitfinex","SOLUSD",1734913034598,13.9317,179.45,179.32,0.83609172]
["bitfinex","SOLUSD",1734913034769,43.64397405,179.33,179.24,43.64397405]
["bitfinex","SOLUSD",1734913034972,43.64397405,179.31,179.24,43.64397405]
["bitfinex","SOLUSD",1734913035494,43.64397405,179.33,179.26,43.64397405]
["bitfinex","SOLUSD",1734913036063,43.64397405,179.33,179.24,43.64397405]
["bitfinex","SOLUSD",1734913036368,43.64397405,179.31,179.24,43.64397405]
["bitfinex","SOLUSD",1734913036569,43.64397405,179.29,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913037110,43.64397405,179.31,179.24,43.64397405]
["bitfinex","SOLUSD",1734913037399,43.64397405,179.34,179.27,43.64397405]
["bitfinex","SOLUSD",1734913037776,43.64397405,179.34,179.26,43.64397405]
["bitfinex","SOLUSD",1734913038106,43.64397405,179.29,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913038465,43.64397405,179.25,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913038669,43.64397405,179.24,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913039183,67.42085805,179.24,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913041013,43.64397405,179.24,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913041498,43.64397405,179.26,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913042300,39.67088741,179.25,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913042536,39.67088741,179.26,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913043014,39.67088741,179.3,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913043200,39.67088741,179.29,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913043406,39.67088741,179.28,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913044894,39.67088741,179.29,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913045702,59.67088741,179.29,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913046117,39.67088741,179.29,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913046296,39.67088741,179.33,179.26,39.67088741]
["bitfinex","SOLUSD",1734913046504,39.67088741,179.3,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913046803,39.67088741,179.27,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913046984,39.67088741,179.24,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913049796,63.44777141,179.24,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913051417,39.67088741,179.24,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913052209,39.67088741,179.25,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913052602,39.67088741,179.26,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913053597,39.67088741,179.28,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913054011,39.67088741,179.26,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913054321,13.9437,179.3,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913054507,39.67088741,179.24,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913055386,27.8854,179.31,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913055387,39.67088741,179.25,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913055632,39.67088741,179.27,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913055936,39.67088741,179.28,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913056137,39.67088741,179.27,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913056723,39.67088741,179.3,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913056935,39.67088741,179.27,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913057088,39.67088741,179.26,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913057288,39.67088741,179.25,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913057491,39.67088741,179.26,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913057716,39.67088741,179.28,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913062095,39.67088741,179.26,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913062300,59.67088741,179.24,179.23,1.92e-05]
["bitfinex","SOLUSD",1734913062513,20.0,179.2,179.1,51.70722831]
["bitfinex","SOLUSD",1734913062713,39.67088741,179.16,179.1,12.0363409]
["bitfinex","SOLUSD",1734913062917,39.67088741,179.18,179.1,51.70722831]
["bitfinex","SOLUSD",1734913063220,39.67088741,179.18,179.1,39.67088741]
["bitfinex","SOLUSD",1734913063422,39.67088741,179.2,179.12,39.67088741]
["bitfinex","SOLUSD",1734913063607,39.67088741,179.22,179.14,39.67088741]
["bitfinex","SOLUSD",1734913064227,43.78883532,179.21,179.13,43.78883532]
["bitfinex","SOLUSD",1734913065105,43.78883532,179.23,179.15,43.78883532]
["bitfinex","SOLUSD",1734913065838,43.78883532,179.25,179.17,43.78883532]
["bitfinex","SOLUSD",1734913069810,43.78883532,179.27,179.19,43.78883532]
["bitfinex","SOLUSD",1734913070007,43.78883532,179.27,179.19,49.95893532]
["bitfinex","SOLUSD",1734913070532,43.78883532,179.25,179.17,43.78883532]
["bitfinex","SOLUSD",1734913071047,43.78883532,179.23,179.15,50.08903532]
["bitfinex","SOLUSD",1734913072351,20.0,179.2,179.13,43.78883532]
["bitfinex","SOLUSD",1734913072513,43.78883532,179.19,179.11,43.78883532]
["bitfinex","SOLUSD",1734913074033,43.78883532,179.19,179.13,43.78883532]
["bitfinex","SOLUSD",1734913074732,20.0,179.19,179.13,43.78883532]
["bitfinex","SOLUSD",1734913075133,20.0,179.19,179.11,43.78883532]
["bitfinex","SOLUSD",1734913077134,63.78883532,179.19,179.11,43.78883532]
["bitfinex","SOLUSD",1734913077335,63.78883532,179.19,179.12,43.78883532]
["bitfinex","SOLUSD",1734913078531,43.78883532,179.17,179.1,43.78883532]
["bitfinex","SOLUSD",1734913080507,43.78883532,179.17,179.06,6.4739]
["bitfinex","SOLUSD",1734913080508,63.78883532,179.14,179.06,6.4739]
["bitfinex","SOLUSD",1734913080708,43.78883532,179.12,179.05,44.48705452]
["bitfinex","SOLUSD",1734913081515,20.0,179.09,179.05,0.6982192]
["bitfinex","SOLUSD",1734913082023,13.9602,179.08,179.05,0.6982192]
["bitfinex","SOLUSD",1734913082235,43.78883532,179.07,179.05,0.6982192]
["bitfinex","SOLUSD",1734913082438,63.78883532,179.06,179.05,0.6982192]
["bitfinex","SOLUSD",1734913083532,87.56571932,179.06,179.05,1.92e-05]
["bitfinex","SOLUSD",1734913083740,43.78883532,179.06,179.05,1.92e-05]
["bitfinex","SOLUSD",1734913084056,43.78883532,179.09,179.05,1.92e-05]
["bitfinex","SOLUSD",1734913084605,43.78883532,179.1,179.05,1.92e-05]
["bitfinex","SOLUSD",1734913084805,63.78883532,179.09,179.05,1.92e-05]
["bitfinex","SOLUSD",1734913085009,43.78883532,179.07,179.05,1.92e-05]
["bitfinex","SOLUSD",1734913085617,43.78883532,179.06,179.05,1.92e-05]
["bitfinex","SOLUSD",1734913086914,81.52751932,179.06,179.05,1.92e-05]
["bitfinex","SOLUSD",1734913087736,57.75063532,179.06,179.05,1.92e-05]
["bitfinex","SOLUSD",1734913088811,59.36583532,179.06,179.05,1.92e-05]
["bitfinex","SOLUSD",1734913089153,83.14271932,179.06,179.05,1.92e-05]
["bitfinex","SOLUSD",1734913090119,20.0,178.98,178.89,7.7321]
["bitfinex","SOLUSD",1734913090450,20.0,178.98,178.89,6.2214]
["bitfinex","SOLUSD",1734913090451,43.78883532,178.94,178.89,6.2214]
["bitfinex","SOLUSD",1734913090657,43.78883532,178.93,178.87,0.6982192]
["bitfinex","SOLUSD",1734913090834,43.78883532,178.92,178.87,0.6982192]
["bitfinex","SOLUSD",1734913091428,43.78883532,178.9,178.87,0.6982192]
["bitfinex","SOLUSD",1734913092231,43.78883532,178.92,178.87,0.6982192]
["bitfinex","SOLUSD",1734913092440,43.78883532,178.93,178.87,0.6982192]
["bitfinex","SOLUSD",1734913092644,57.75753532,178.98,178.91,43.78883532]
["bitfinex","SOLUSD",1734913093150,43.78883532,178.97,178.89,43.78883532]
["bitfinex","SOLUSD",1734913093323,43.78883532,178.97,178.9,43.78883532]
["bitfinex","SOLUSD",1734913093521,43.78883532,179.01,178.94,43.78883532]
["bitfinex","SOLUSD",1734913094025,43.78883532,179.01,178.93,43.78883532]
["bitfinex","SOLUSD",1734913094234,43.78883532,179.0,178.93,43.78883532]
["bitfinex","SOLUSD",1734913094410,1.5941,179.06,178.89,2.44208266]
["bitfinex","SOLUSD",1734913094411,43.78883532,178.98,178.9,43.78883532]
["bitfinex","SOLUSD",1734913094615,43.78883532,178.97,178.9,43.78883532]
["bitfinex","SOLUSD",1734913094821,43.78883532,178.99,178.92,43.78883532]
["bitfinex","SOLUSD",1734913095061,43.78883532,179.0,178.92,43.78883532]
["bitfinex","SOLUSD",1734913095249,43.78883532,178.99,178.92,43.78883532]
["bitfinex","SOLUSD",1734913095624,43.78883532,179.0,178.92,43.78883532]
["bitfinex","SOLUSD",1734913096342,23.776884,179.04,178.91,43.78883532]
["bitfinex","SOLUSD",1734913096343,43.78883532,178.99,178.91,43.78883532]
["bitfinex","SOLUSD",1734913096544,43.78883532,178.97,178.89,43.78883532]
["bitfinex","SOLUSD",1734913096726,43.78883532,178.96,178.89,43.78883532]
["bitfinex","SOLUSD",1734913097249,43.78883532,178.99,178.91,43.78883532]
["bitfinex","SOLUSD",1734913097637,43.78883532,179.01,178.93,43.78883532]
["bitfinex","SOLUSD",1734913098330,43.78883532,179.03,178.95,43.78883532]
["bitfinex","SOLUSD",1734913098532,43.78883532,179.05,178.97,43.78883532]
["bitfinex","SOLUSD",1734913098728,43.78883532,179.07,179.01,43.78883532]
["bitfinex","SOLUSD",1734913098925,43.78883532,179.09,179.02,43.78883532]
["bitfinex","SOLUSD",1734913099122,1.5231,179.11,179.02,43.78883532]
["bitfinex","SOLUSD",1734913099123,43.78883532,179.1,179.02,43.78883532]
["bitfinex","SOLUSD",1734913099418,43.78883532,179.04,178.96,43.78883532]
["bitfinex","SOLUSD",1734913099624,85.66473532,179.1,178.94,6.0965]
["bitfinex","SOLUSD",1734913099625,43.78883532,179.01,178.94,6.0965]
["bitfinex","SOLUSD",1734913099819,43.78883532,178.99,178.94,6.0965]
["bitfinex","SOLUSD",1734913100119,43.78883532,178.99,178.9,43.78883532]
["bitfinex","SOLUSD",1734913101238,43.78883532,179.03,178.94,43.78883532]
["bitfinex","SOLUSD",1734913101440,43.78883532,179.03,178.96,43.78883532]
["bitfinex","SOLUSD",1734913101642,43.78883532,179.05,178.96,43.78883532]
["bitfinex","SOLUSD",1734913102027,43.78883532,179.05,178.98,43.78883532]
["bitfinex","SOLUSD",1734913102582,43.78883532,179.07,178.98,43.78883532]
["bitfinex","SOLUSD",1734913103041,43.78883532,179.03,178.94,43.78883532]
["bitfinex","SOLUSD",1734913103352,43.78883532,178.99,178.92,43.78883532]
["bitfinex","SOLUSD",1734913103658,119.66733532,179.1,178.9,43.78883532]
["bitfinex","SOLUSD",1734913103659,43.78883532,178.97,178.9,43.78883532]
["bitfinex","SOLUSD",1734913103959,43.78883532,178.94,178.87,44.48705452]
["bitfinex","SOLUSD",1734913104249,43.78883532,178.92,178.87,0.6982192]
["bitfinex","SOLUSD",1734913104964,43.78883532,178.9,178.87,0.6982192]
["bitfinex","SOLUSD",1734913105656,13.9713,178.94,178.87,0.6982192]
["bitfinex","SOLUSD",1734913105657,43.78883532,178.91,178.87,0.6982192]
["bitfinex","SOLUSD",1734913106026,43.78883532,178.9,178.87,0.6982192]
["bitfinex","SOLUSD",1734913107039,43.78883532,178.88,178.87,0.6982192]
["bitfinex","SOLUSD",1734913107564,43.78883532,178.88,178.87,1.92e-05]
["bitfinex","SOLUSD",1734913107565,67.56571932,178.88,178.87,1.92e-05]
["bitfinex","SOLUSD",1734913108055,23.776884,178.83,178.69,7.2307192]
["bitfinex","SOLUSD",1734913108287,43.78883532,178.76,178.69,51.01955452]
["bitfinex","SOLUSD",1734913108635,43.78883532,178.76,178.69,7.2307192]
["bitfinex","SOLUSD",1734913108856,43.78883532,178.78,178.7,43.78883532]
["bitfinex","SOLUSD",1734913109053,20.0,178.8,178.71,43.78883532]
["bitfinex","SOLUSD",1734913109254,43.78883532,178.77,178.7,43.78883532]
["bitfinex","SOLUSD",1734913110159,43.78883532,178.77,178.69,51.01955452]
["bitfinex","SOLUSD",1734913111136,43.78883532,178.77,178.7,43.78883532]
["bitfinex","SOLUSD",1734913111339,43.78883532,178.76,178.69,51.01955452]
["bitfinex","SOLUSD",1734913111558,43.78883532,178.75,178.69,7.2307192]
["bitfinex","SOLUSD",1734913111961,63.78883532,178.76,178.69,7.2307192]
["bitfinex","SOLUSD",1734913112239,43.78883532,178.76,178.69,7.2307192]
["bitfinex","SOLUSD",1734913112533,43.78883532,178.77,178.69,51.01955452]
["bitfinex","SOLUSD",1734913112733,43.78883532,178.77,178.7,43.78883532]
["bitfinex","SOLUSD",1734913112946,43.78883532,178.79,178.71,43.78883532]
["bitfinex","SOLUSD",1734913113470,43.78883532,178.81,178.74,43.78883532]
["bitfinex","SOLUSD",1734913113661,43.78883532,178.84,178.76,43.78883532]
["bitfinex","SOLUSD",1734913113965,43.78883532,178.87,178.79,43.78883532]
["bitfinex","SOLUSD",1734913114264,43.78883532,178.9,178.82,43.78883532]
["bitfinex","SOLUSD",1734913114566,43.78883532,178.92,178.85,43.78883532]
["bitfinex","SOLUSD",1734913114933,43.78883532,178.93,178.85,43.78883532]
["bitfinex","SOLUSD",1734913115137,43.78883532,178.92,178.85,43.78883532]
["bitfinex","SOLUSD",1734913116266,43.78883532,178.95,178.87,43.78883532]
["bitfinex","SOLUSD",1734913116460,43.78883532,178.92,178.85,43.78883532]
["bitfinex","SOLUSD",1734913116665,43.78883532,178.91,178.84,43.78883532]
["bitfinex","SOLUSD",1734913117350,43.78883532,178.92,178.84,43.78883532]
["bitfinex","SOLUSD",1734913117553,43.78883532,178.91,178.84,43.78883532]
["bitfinex","SOLUSD",1734913117760,43.78883532,178.92,178.84,43.78883532]
["bitfinex","SOLUSD",1734913118383,43.78883532,178.85,178.75,7.6347]
["bitfinex","SOLUSD",1734913118563,43.78883532,178.83,178.75,51.42353532]
["bitfinex","SOLUSD",1734913118863,43.78883532,178.84,178.76,43.78883532]
["bitfinex","SOLUSD",1734913119070,43.78883532,178.85,178.77,43.78883532]
["bitfinex","SOLUSD",1734913120051,43.78883532,178.83,178.75,49.90443532]
["bitfinex","SOLUSD",1734913120250,43.78883532,178.85,178.77,43.78883532]
["bitfinex","SOLUSD",1734913121262,43.78883532,178.85,178.79,30.0]
["bitfinex","SOLUSD",1734913121572,43.78883532,178.83,178.79,30.0]
["bitfinex","SOLUSD",1734913122158,43.78883532,178.83,178.75,49.90443532]
["bitfinex","SOLUSD",1734913122347,43.78883532,178.83,178.76,30.0]
["bitfinex","SOLUSD",1734913124875,43.78883532,178.83,178.75,49.90443532]
["bitfinex","SOLUSD",1734913125054,43.78883532,178.83,178.76,30.0]
["bitfinex","SOLUSD",1734913126472,43.78883532,178.83,178.75,49.90443532]
["bitfinex","SOLUSD",1734913127948,43.78883532,178.81,178.73,43.78883532]
["bitfinex","SOLUSD",1734913128152,43.78883532,178.79,178.71,73.78883532]
["bitfinex","SOLUSD",1734913128558,1.631,178.85,178.73,43.78883532]
["bitfinex","SOLUSD",1734913128559,43.78883532,178.81,178.73,43.78883532]
["bitfinex","SOLUSD",1734913129667,43.78883532,178.83,178.75,43.78883532]
["bitfinex","SOLUSD",1734913130573,1.631,178.85,178.77,43.78883532]
["bitfinex","SOLUSD",1734913130574,43.78883532,178.85,178.77,43.78883532]
["bitfinex","SOLUSD",1734913130779,43.78883532,178.87,178.77,43.78883532]
["bitfinex","SOLUSD",1734913131158,43.78883532,178.87,178.79,43.78883532]
["bitfinex","SOLUSD",1734913131992,43.78883532,178.85,178.77,43.78883532]
["bitfinex","SOLUSD",1734913132473,43.78883532,178.83,178.75,43.78883532]
["bitfinex","SOLUSD",1734913132983,43.78883532,178.81,178.73,43.78883532]
["bitfinex","SOLUSD",1734913133185,13.9805,178.82,178.71,30.0]
["bitfinex","SOLUSD",1734913133186,43.78883532,178.79,178.71,43.78883532]
["bitfinex","SOLUSD",1734913133362,43.78883532,178.77,178.69,50.52995452]
["bitfinex","SOLUSD",1734913133564,43.78883532,178.73,178.69,0.6982192]
["bitfinex","SOLUSD",1734913133895,43.78883532,178.7,178.69,0.6982192]
["bitfinex","SOLUSD",1734913134256,67.56571932,178.7,178.69,0.6982192]
["bitfinex","SOLUSD",1734913134461,67.56571932,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913134781,81.55561932,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913135986,43.78883532,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913136867,43.78883532,178.72,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913137184,43.78883532,178.74,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913137382,43.78883532,178.76,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913137595,43.78883532,178.77,178.69,43.78885452]
["bitfinex","SOLUSD",1734913138467,43.78883532,178.76,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913140065,43.78883532,178.74,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913140280,43.78883532,178.76,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913140480,43.78883532,178.78,178.7,43.78883532]
["bitfinex","SOLUSD",1734913140780,43.78883532,178.75,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913140956,43.78883532,178.72,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913141396,43.78883532,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913141894,43.78883532,178.72,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913142703,43.78883532,178.76,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913142860,43.78883532,178.74,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913143066,43.78883532,178.71,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913144084,23.776884,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913144479,37.766784,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913145474,45.346484,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913145874,13.9899,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913146298,57.77873532,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913148200,13.9867,178.74,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913148397,43.78883532,178.78,178.7,43.78883532]
["bitfinex","SOLUSD",1734913149187,57.77313532,178.78,178.7,43.78883532]
["bitfinex","SOLUSD",1734913149398,43.78883532,178.76,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913149875,20.0,178.73,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913150396,13.9883,178.72,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913150599,57.77713532,178.72,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913150797,13.9883,178.72,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913151107,57.77433532,178.76,178.69,43.78885452]
["bitfinex","SOLUSD",1734913151432,57.77433532,178.76,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913152646,20.0,178.73,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913153821,57.77433532,178.76,178.69,43.78885452]
["bitfinex","SOLUSD",1734913154044,13.9855,178.76,178.69,43.78885452]
["bitfinex","SOLUSD",1734913154717,13.9855,178.76,178.71,43.78883532]
["bitfinex","SOLUSD",1734913155123,43.78883532,178.78,178.71,43.78883532]
["bitfinex","SOLUSD",1734913155308,43.78883532,178.78,178.71,50.02773532]
["bitfinex","SOLUSD",1734913156141,13.9844,178.77,178.71,50.02773532]
["bitfinex","SOLUSD",1734913156425,13.9844,178.77,178.71,6.2389]
["bitfinex","SOLUSD",1734913157934,43.78883532,178.76,178.71,6.2389]
["bitfinex","SOLUSD",1734913158609,13.986,178.75,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913159330,43.78883532,178.74,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913159527,13.986,178.75,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913159717,13.986,178.75,178.7,43.78883532]
["bitfinex","SOLUSD",1734913160044,13.983,178.79,178.72,43.78883532]
["bitfinex","SOLUSD",1734913160535,43.78883532,178.78,178.72,43.78883532]
["bitfinex","SOLUSD",1734913160712,43.78883532,178.76,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913161436,43.78883532,178.74,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913162133,43.78883532,178.75,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913162353,43.78883532,178.78,178.7,43.78883532]
["bitfinex","SOLUSD",1734913162959,43.78883532,178.8,178.72,43.78883532]
["bitfinex","SOLUSD",1734913163162,43.78883532,178.79,178.72,43.78883532]
["bitfinex","SOLUSD",1734913163459,43.78883532,178.8,178.72,43.78883532]
["bitfinex","SOLUSD",1734913163625,43.78883532,178.8,178.73,43.78883532]
["bitfinex","SOLUSD",1734913163927,43.78883532,178.79,178.72,43.78883532]
["bitfinex","SOLUSD",1734913164130,57.77193532,178.79,178.71,43.78883532]
["bitfinex","SOLUSD",1734913165633,27.961,178.82,178.71,43.78883532]
["bitfinex","SOLUSD",1734913165634,43.78883532,178.78,178.71,43.78883532]
["bitfinex","SOLUSD",1734913165820,43.78883532,178.78,178.7,43.78883532]
["bitfinex","SOLUSD",1734913166339,43.78883532,178.73,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913166511,43.78883532,178.72,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913167246,43.78883532,178.71,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913167415,43.78883532,178.72,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913167817,13.9875,178.73,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913168825,13.9891,178.71,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913169444,43.78883532,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913171553,13.9891,178.71,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913171760,57.77533532,178.75,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913171966,13.9865,178.75,178.69,43.78885452]
["bitfinex","SOLUSD",1734913172243,13.9865,178.75,178.7,43.78883532]
["bitfinex","SOLUSD",1734913172621,13.9865,178.75,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913172622,43.78883532,178.74,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913173745,43.78883532,178.73,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913174119,13.9883,178.72,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913174518,43.78883532,178.71,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913174719,43.78883532,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913176042,67.56571932,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913177752,69.10891932,178.7,178.69,1.92e-05]
["bitfinex","SOLUSD",1734913178721,43.78883532,178.61,178.58,6.6429]
["bitfinex","SOLUSD",1734913178942,43.78883532,178.66,178.59,43.78883532]
["bitfinex","SOLUSD",1734913179444,43.78883532,178.66,178.58,50.43173532]
["bitfinex","SOLUSD",1734913179949,43.78883532,178.65,178.58,6.6429]
["bitfinex","SOLUSD",1734913180649,43.78883532,178.64,178.58,6.6429]
["bitfinex","SOLUSD",1734913181152,8.47170097,178.78,178.69,20.0]
["bitfinex","SOLUSD",1734913181454,50.39410964,178.96,178.86,20.0]
["bitfinex","SOLUSD",1734913181635,50.39410964,178.96,178.84,23.776884]
["bitfinex","SOLUSD",1734913181954,18.89755186,178.94,178.84,43.78883532]
["bitfinex","SOLUSD",1734913182169,75.45504448,178.96,178.84,43.78883532]
["bitfinex","SOLUSD",1734913182459,43.78883532,179.01,178.9,43.78883532]
["bitfinex","SOLUSD",1734913182753,43.78883532,179.07,178.93,6.4311]
["bitfinex","SOLUSD",1734913182966,43.78883532,179.07,178.97,43.78883532]
["bitfinex","SOLUSD",1734913183247,43.78883532,179.09,178.99,43.78883532]
["bitfinex","SOLUSD",1734913183439,24.36271382,179.11,179.0,43.78883532]
["bitfinex","SOLUSD",1734913183636,43.78883532,179.08,179.01,11.52930985]
["bitfinex","SOLUSD",1734913183844,4.94068667,179.06,179.01,11.52930985]
["bitfinex","SOLUSD",1734913184150,29.00409203,179.14,179.02,11.52930985]
["bitfinex","SOLUSD",1734913184357,39.77361083,179.07,179.02,11.52930985]
["bitfinex","SOLUSD",1734913185044,39.77361083,179.09,179.03,26.96478933]
["bitfinex","SOLUSD",1734913185352,39.77361083,179.09,179.04,11.52930985]
["bitfinex","SOLUSD",1734913185562,39.77361083,179.11,179.04,11.52930985]
["bitfinex","SOLUSD",1734913185764,20.0,179.08,179.05,11.52930985]
["bitfinex","SOLUSD",1734913186253,20.0,179.08,179.06,11.52930985]
["bitfinex","SOLUSD",1734913186469,20.0,179.07,179.06,11.52930985]
["bitfinex","SOLUSD",1734913186641,43.776884,179.06,179.03,15.43547948]
["bitfinex","SOLUSD",1734913186826,23.776884,179.04,179.03,11.75017948]
["bitfinex","SOLUSD",1734913187031,13.9628,179.05,179.03,7.948e-05]
["bitfinex","SOLUSD",1734913187259,13.9628,179.05,179.04,30.55497232]
["bitfinex","SOLUSD",1734913187552,11.57738967,179.07,179.04,30.55497232]
["bitfinex","SOLUSD",1734913187755,20.0,179.05,179.04,30.55497232]
["bitfinex","SOLUSD",1734913188441,20.0,179.05,179.04,58.28276126]
["bitfinex","SOLUSD",1734913188830,20.0,179.05,179.04,30.55497232]
["bitfinex","SOLUSD",1734913189531,39.77361083,179.1,179.04,26.73560078]
["bitfinex","SOLUSD",1734913189763,27.908,179.16,179.06,39.77361083]
["bitfinex","SOLUSD",1734913189764,12.5622,179.11,179.06,39.77361083]
["bitfinex","SOLUSD",1734913190058,6.1373,179.2,179.04,26.73560078]
["bitfinex","SOLUSD",1734913190059,39.77361083,179.18,179.1,39.77361083]
["bitfinex","SOLUSD",1734913190553,39.77361083,179.16,179.08,39.77361083]
["bitfinex","SOLUSD",1734913190748,39.77361083,179.14,179.06,39.77361083]
["bitfinex","SOLUSD",1734913191333,20.0,179.1,179.06,39.77361083]
["bitfinex","SOLUSD",1734913191634,20.0,179.1,179.08,39.77361083]
["bitfinex","SOLUSD",1734913191848,39.77361083,179.18,179.08,39.77361083]
["bitfinex","SOLUSD",1734913192045,39.77361083,179.18,179.1,39.77361083]
["bitfinex","SOLUSD",1734913192978,62.772,179.22,179.14,39.77361083]
["bitfinex","SOLUSD",1734913192979,89.99121083,179.22,179.14,39.77361083]
["bitfinex","SOLUSD",1734913193141,12.5577,179.18,179.14,39.77361083]
["bitfinex","SOLUSD",1734913193339,12.5577,179.18,179.05,7.32572716]
["bitfinex","SOLUSD",1734913193340,12.5546,179.22,179.16,39.77361083]
["bitfinex","SOLUSD",1734913193645,12.5546,179.22,179.2,39.77361083]
["bitfinex","SOLUSD",1734913194041,12.5516,179.26,179.2,39.77361083]
["bitfinex","SOLUSD",1734913194377,12.5516,179.26,179.22,39.77361083]
["bitfinex","SOLUSD",1734913195155,12.5516,179.26,179.24,39.77361083]
["bitfinex","SOLUSD",1734913195563,12.549,179.3,179.25,39.77361083]
["bitfinex","SOLUSD",1734913195863,12.549,179.3,179.26,39.77361083]
["bitfinex","SOLUSD",1734913196165,20.0,179.27,179.26,39.77361083]
["bitfinex","SOLUSD",1734913196464,20.0,179.27,179.25,39.77361083]
["bitfinex","SOLUSD",1734913197060,20.0,179.27,179.18,6.0773]
["bitfinex","SOLUSD",1734913197061,20.0,179.27,179.26,39.77361083]
["bitfinex","SOLUSD",1734913197259,20.0,179.27,179.25,39.77361083]
["bitfinex","SOLUSD",1734913197464,20.0,179.27,179.24,39.77361083]
["bitfinex","SOLUSD",1734913197644,12.5515,179.27,179.21,39.77361083]
["bitfinex","SOLUSD",1734913198037,20.0,179.24,179.2,39.77361083]
["bitfinex","SOLUSD",1734913198238,20.0,179.22,179.18,45.85091083]
["bitfinex","SOLUSD",1734913198560,20.0,179.22,179.17,39.77361083]
["bitfinex","SOLUSD",1734913198741,20.0,179.21,179.16,39.77361083]
["bitfinex","SOLUSD",1734913198936,20.0,179.22,179.17,39.77361083]
["bitfinex","SOLUSD",1734913198937,20.0,179.2,179.17,39.77361083]
["bitfinex","SOLUSD",1734913200862,32.5561,179.2,179.16,39.77361083]
["bitfinex","SOLUSD",1734913201171,32.5561,179.2,179.17,39.77361083]
["bitfinex","SOLUSD",1734913201868,32.5561,179.2,179.15,39.77361083]
["bitfinex","SOLUSD",1734913202770,12.5572,179.18,179.12,39.77361083]
["bitfinex","SOLUSD",1734913203064,12.5572,179.18,179.16,39.77361083]
["bitfinex","SOLUSD",1734913203280,20.0,179.2,179.17,39.77361083]
["bitfinex","SOLUSD",1734913203459,20.0,179.19,179.17,39.77361083]
["bitfinex","SOLUSD",1734913203862,20.0,179.19,179.16,39.77361083]
["bitfinex","SOLUSD",1734913204068,12.5565,179.19,179.15,39.77361083]
["bitfinex","SOLUSD",1734913204367,20.0,179.16,179.13,39.77361083]
["bitfinex","SOLUSD",1734913206243,20.0,179.16,179.1,50.45509078]
["bitfinex","SOLUSD",1734913206244,12.559,179.16,179.1,50.45509078]
["bitfinex","SOLUSD",1734913206450,12.559,179.16,179.11,43.80119078]
["bitfinex","SOLUSD",1734913206667,12.559,179.16,179.12,43.80119078]
["bitfinex","SOLUSD",1734913207365,12.559,179.16,179.07,43.80119078]
["bitfinex","SOLUSD",1734913207366,20.0,179.12,179.07,43.80119078]
["bitfinex","SOLUSD",1734913207567,20.0,179.12,179.06,43.80119078]
["bitfinex","SOLUSD",1734913208349,20.0,179.11,179.07,43.80119078]
["bitfinex","SOLUSD",1734913208574,20.0,179.11,179.09,43.80119078]
["bitfinex","SOLUSD",1734913208746,20.0,179.11,179.08,43.80119078]
["bitfinex","SOLUSD",1734913209068,20.0,179.13,179.08,43.80119078]
["bitfinex","SOLUSD",1734913209447,20.0,179.13,179.09,43.80119078]
["bitfinex","SOLUSD",1734913209773,20.0,179.13,179.08,43.80119078]
["bitfinex","SOLUSD",1734913209774,32.5608,179.13,179.08,43.80119078]
["bitfinex","SOLUSD",1734913209974,32.5608,179.13,179.04,6.5833]
["bitfinex","SOLUSD",1734913209975,20.0,179.11,179.06,43.80119078]
["bitfinex","SOLUSD",1734913210359,20.0,179.11,179.04,50.38449078]
["bitfinex","SOLUSD",1734913210559,20.0,179.11,179.05,43.80119078]
["bitfinex","SOLUSD",1734913211075,12.5628,179.1,179.05,43.80119078]
["bitfinex","SOLUSD",1734913211870,12.5628,179.1,179.04,50.38449078]
["bitfinex","SOLUSD",1734913212175,20.0,179.06,179.01,43.80119078]
["bitfinex","SOLUSD",1734913213175,25.1172,179.16,179.05,43.80119078]
["bitfinex","SOLUSD",1734913213360,68.91839078,179.16,179.08,43.80119078]
["bitfinex","SOLUSD",1734913213566,12.5586,179.16,179.09,43.80119078]
["bitfinex","SOLUSD",1734913214674,20.0,179.13,179.09,43.80119078]
["bitfinex","SOLUSD",1734913215070,12.5586,179.16,179.11,43.80119078]
["bitfinex","SOLUSD",1734913215382,12.5563,179.2,179.15,43.80119078]
["bitfinex","SOLUSD",1734913215693,12.5532,179.24,179.19,43.80119078]
["bitfinex","SOLUSD",1734913215863,12.5532,179.24,179.17,43.80119078]
["bitfinex","SOLUSD",1734913216201,12.5532,179.24,179.19,43.80119078]
["bitfinex","SOLUSD",1734913216357,12.5532,179.24,179.2,43.80119078]
["bitfinex","SOLUSD",1734913217065,12.5503,179.28,179.23,43.80119078]
["bitfinex","SOLUSD",1734913217553,44.49940998,179.32,179.25,43.80119078]
["bitfinex","SOLUSD",1734913217850,0.6982192,179.32,179.27,43.80119078]
["bitfinex","SOLUSD",1734913218050,0.6982192,179.32,179.28,43.80119078]
["bitfinex","SOLUSD",1734913218269,0.6982192,179.32,179.23,6.2988]
["bitfinex","SOLUSD",1734913218270,0.6982192,179.32,179.29,39.631458]
["bitfinex","SOLUSD",1734913218483,0.6982192,179.32,179.23,6.2988]
["bitfinex","SOLUSD",1734913218484,0.6982192,179.32,179.28,39.631458]
["bitfinex","SOLUSD",1734913218950,0.6982192,179.32,179.18,6.2589]
["bitfinex","SOLUSD",1734913218951,12.5481,179.31,179.18,6.2589]
["bitfinex","SOLUSD",1734913219158,39.631458,179.29,179.22,39.631458]
["bitfinex","SOLUSD",1734913219359,20.0,179.27,179.24,39.631458]
["bitfinex","SOLUSD",1734913219566,20.0,179.28,179.24,39.631458]
["bitfinex","SOLUSD",1734913220059,20.0,179.28,179.23,39.631458]
["bitfinex","SOLUSD",1734913220261,20.0,179.26,179.21,39.631458]
["bitfinex","SOLUSD",1734913220457,20.0,179.26,179.22,39.631458]
["bitfinex","SOLUSD",1734913221070,20.0,179.24,179.22,39.631458]
["bitfinex","SOLUSD",1734913221762,12.5509,179.27,179.23,39.631458]
["bitfinex","SOLUSD",1734913222470,20.0,179.24,179.21,39.631458]
["bitfinex","SOLUSD",1734913222669,20.0,179.24,179.19,39.631458]
["bitfinex","SOLUSD",1734913222986,20.0,179.24,179.2,39.631458]
["bitfinex","SOLUSD",1734913223186,20.0,179.24,179.23,39.631458]
["bitfinex","SOLUSD",1734913223584,20.0,179.24,179.18,6.2589]
["bitfinex","SOLUSD",1734913223585,20.0,179.24,179.22,39.631458]
["bitfinex","SOLUSD",1734913223753,20.0,179.24,179.23,39.631458]
["bitfinex","SOLUSD",1734913223959,12.5509,179.27,179.23,39.631458]
["bitfinex","SOLUSD",1734913224298,20.0,179.28,179.25,39.631458]
["bitfinex","SOLUSD",1734913224500,20.0,179.28,179.23,3.9423714]
["bitfinex","SOLUSD",1734913224501,12.5481,179.31,179.27,39.631458]
["bitfinex","SOLUSD",1734913224808,0.6982192,179.32,179.3,39.631458]
["bitfinex","SOLUSD",1734913225365,0.6982192,179.32,179.31,39.631458]
["bitfinex","SOLUSD",1734913225679,0.6982192,179.32,179.31,49.93174975]
["bitfinex","SOLUSD",1734913227209,12.5401,179.43,179.31,49.93174975]
["bitfinex","SOLUSD",1734913227210,52.171558,179.43,179.31,49.93174975]
["bitfinex","SOLUSD",1734913227374,12.5401,179.43,179.37,39.631458]
["bitfinex","SOLUSD",1734913227772,12.5401,179.43,179.35,39.631458]
["bitfinex","SOLUSD",1734913227773,52.171558,179.43,179.35,39.631458]
["bitfinex","SOLUSD",1734913228008,52.171558,179.43,179.38,10.30029175]
["bitfinex","SOLUSD",1734913228215,39.631458,179.44,179.38,10.30029175]
["bitfinex","SOLUSD",1734913228515,23.776884,179.43,179.39,3.9423714]
["bitfinex","SOLUSD",1734913228717,20.0,179.4,179.39,3.9423714]
["bitfinex","SOLUSD",1734913229074,20.0,179.43,179.38,39.631458]
["bitfinex","SOLUSD",1734913229311,20.0,179.43,179.37,39.631458]
["bitfinex","SOLUSD",1734913229614,31.1971,179.47,179.35,39.631458]
["bitfinex","SOLUSD",1734913229615,20.0,179.39,179.35,39.631458]
["bitfinex","SOLUSD",1734913229912,20.0,179.39,179.36,39.631458]
["bitfinex","SOLUSD",1734913230081,20.0,179.41,179.36,39.631458]
["bitfinex","SOLUSD",1734913230504,20.0,179.4,179.36,39.631458]
["bitfinex","SOLUSD",1734913230676,20.0,179.38,179.36,39.631458]
["bitfinex","SOLUSD",1734913231782,20.0,179.38,179.35,39.631458]
["bitfinex","SOLUSD",1734913232224,20.0,179.43,179.37,39.631458]
["bitfinex","SOLUSD",1734913232381,20.0,179.42,179.39,39.631458]
["bitfinex","SOLUSD",1734913233017,12.5358,179.49,179.41,39.631458]
["bitfinex","SOLUSD",1734913233215,12.5358,179.49,179.44,39.631458]
["bitfinex","SOLUSD",1734913234729,23.776884,179.48,179.44,39.631458]
["bitfinex","SOLUSD",1734913234930,23.776884,179.48,179.43,39.631458]
["bitfinex","SOLUSD",1734913235586,20.0,179.45,179.42,39.631458]
["bitfinex","SOLUSD",1734913236423,0.6982192,179.5,179.43,39.631458]
["bitfinex","SOLUSD",1734913236600,0.6982192,179.5,179.41,6.2459]
["bitfinex","SOLUSD",1734913236601,0.6982192,179.5,179.49,39.631458]
["bitfinex","SOLUSD",1734913238198,0.6982192,179.5,179.49,43.61221366]
["bitfinex","SOLUSD",1734913240414,12.5249,179.65,179.49,118.28282054]
["bitfinex","SOLUSD",1734913240628,12.5249,179.65,179.6,43.61221366]
["bitfinex","SOLUSD",1734913241133,12.5249,179.65,179.62,43.61221366]
["bitfinex","SOLUSD",1734913242528,0.6982192,179.67,179.64,43.61221366]
["bitfinex","SOLUSD",1734913242913,20.0,179.66,179.64,43.61221366]
["bitfinex","SOLUSD",1734913243135,12.5236,179.66,179.5,0.8350446]
["bitfinex","SOLUSD",1734913243434,20.0,179.59,179.55,43.61221366]
["bitfinex","SOLUSD",1734913244397,12.5292,179.58,179.52,43.61221366]
["bitfinex","SOLUSD",1734913245798,12.5292,179.58,179.54,43.61221366]
["bitfinex","SOLUSD",1734913246241,12.5292,179.58,179.53,39.52370069]
["bitfinex","SOLUSD",1734913246736,39.52370069,179.63,179.55,39.52370069]
["bitfinex","SOLUSD",1734913246935,0.6982192,179.67,179.6,39.52370069]
["bitfinex","SOLUSD",1734913247252,12.5238,179.66,179.6,39.52370069]
["bitfinex","SOLUSD",1734913247901,0.6982192,179.67,179.6,39.52370069]
["bitfinex","SOLUSD",1734913248140,0.6982192,179.67,179.62,39.52370069]
["bitfinex","SOLUSD",1734913248838,20.6982192,179.67,179.62,39.52370069]
["bitfinex","SOLUSD",1734913249345,20.0,179.65,179.6,39.52370069]
["bitfinex","SOLUSD",1734913249546,20.0,179.64,179.6,39.52370069]
["bitfinex","SOLUSD",1734913250405,20.0,179.64,179.58,39.52370069]
["bitfinex","SOLUSD",1734913251352,20.0,179.61,179.56,39.52370069]
["bitfinex","SOLUSD",1734913254452,20.0,179.61,179.58,39.52370069]
["bitfinex","SOLUSD",1734913254611,20.0,179.63,179.58,39.52370069]
["bitfinex","SOLUSD",1734913255314,20.0,179.63,179.6,39.52370069]
["bitfinex","SOLUSD",1734913255559,12.5251,179.64,179.62,39.52370069]
["bitfinex","SOLUSD",1734913255906,12.5251,179.64,179.6,39.52370069]
["bitfinex","SOLUSD",1734913256114,12.5251,179.64,179.58,39.52370069]
["bitfinex","SOLUSD",1734913256859,12.5251,179.64,179.6,39.52370069]
["bitfinex","SOLUSD",1734913258760,0.6982192,179.67,179.62,39.52370069]
["bitfinex","SOLUSD",1734913259138,0.6982192,179.67,179.64,39.52370069]
["bitfinex","SOLUSD",1734913260288,0.6982192,179.67,179.62,39.52370069]
["bitfinex","SOLUSD",1734913262473,12.5236,179.66,179.62,39.52370069]
["bitfinex","SOLUSD",1734913262848,12.5236,179.66,179.6,39.52370069]
["bitfinex","SOLUSD",1734913263048,20.0,179.63,179.58,39.52370069]
["bitfinex","SOLUSD",1734913264779,23.776884,179.62,179.56,39.52370069]
["bitfinex","SOLUSD",1734913264989,37.5772,179.63,179.58,39.52370069]
["bitfinex","SOLUSD",1734913264990,12.5258,179.63,179.58,39.52370069]
["bitfinex","SOLUSD",1734913265285,20.0,179.63,179.6,39.52370069]
["bitfinex","SOLUSD",1734913265669,12.5237,179.66,179.52,0.83535538]
["bitfinex","SOLUSD",1734913265670,20.0,179.65,179.58,39.52370069]
["bitfinex","SOLUSD",1734913265853,12.525,179.64,179.58,39.52370069]
["bitfinex","SOLUSD",1734913266348,13.2212192,179.67,179.62,39.52370069]
["bitfinex","SOLUSD",1734913267046,13.2212192,179.67,179.6,39.52370069]
["bitfinex","SOLUSD",1734913268277,13.2212192,179.67,179.6,43.56644785]
["bitfinex","SOLUSD",1734913268945,20.0,179.63,179.58,43.56644785]
["bitfinex","SOLUSD",1734913269900,20.0,179.63,179.51,6.9821884]
["bitfinex","SOLUSD",1734913269901,20.0,179.63,179.6,43.56644785]
["bitfinex","SOLUSD",1734913270068,13.2212192,179.67,179.6,43.56644785]
["bitfinex","SOLUSD",1734913270678,23.776884,179.66,179.6,43.56644785]
["bitfinex","SOLUSD",1734913271000,12.5243,179.65,179.58,43.56644785]
["bitfinex","SOLUSD",1734913271297,56.09074785,179.65,179.57,43.56644785]
["bitfinex","SOLUSD",1734913271665,56.09074785,179.65,179.51,6.98217821]
["bitfinex","SOLUSD",1734913271666,12.5243,179.65,179.59,43.56644785]
["bitfinex","SOLUSD",1734913272364,12.5243,179.65,179.61,43.56644785]
["bitfinex","SOLUSD",1734913273213,12.5243,179.65,179.6,43.56644785]
["bitfinex","SOLUSD",1734913273575,12.5243,179.65,179.61,43.56644785]
["bitfinex","SOLUSD",1734913273769,12.5243,179.65,179.61,47.5263997]
["bitfinex","SOLUSD",1734913273997,12.5243,179.65,179.61,3.95995185]
["bitfinex","SOLUSD",1734913274311,12.5243,179.65,179.6,43.56644785]
["bitfinex","SOLUSD",1734913274604,12.5243,179.65,179.59,43.56644785]
["bitfinex","SOLUSD",1734913275500,12.5243,179.65,179.6,3.96298407]
["bitfinex","SOLUSD",1734913275906,12.5243,179.65,179.61,43.56644785]
["bitfinex","SOLUSD",1734913276116,0.6982192,179.67,179.61,47.52943192]
["bitfinex","SOLUSD",1734913276276,0.6982192,179.67,179.62,43.56644785]
["bitfinex","SOLUSD",1734913276481,0.6982192,179.67,179.61,43.56644785]
["bitfinex","SOLUSD",1734913277310,0.6982192,179.67,179.62,53.88818673]
["bitfinex","SOLUSD",1734913277604,0.6982192,179.67,179.63,3.9698902]
["bitfinex","SOLUSD",1734913278323,0.6982192,179.67,179.64,3.9698902]
["bitfinex","SOLUSD",1734913279219,0.6982192,179.67,179.55,43.56644785]
["bitfinex","SOLUSD",1734913279220,12.5236,179.66,179.65,9.02e-05]
["bitfinex","SOLUSD",1734913279376,79.86693185,179.66,179.65,9.02e-05]
["bitfinex","SOLUSD",1734913279576,79.86693185,179.66,179.6,6.37437842]
["bitfinex","SOLUSD",1734913280003,43.56644785,179.65,179.6,6.37437842]
["bitfinex","SOLUSD",1734913280203,79.86693185,179.66,179.61,6.37437842]
["bitfinex","SOLUSD",1734913280797,79.86693185,179.66,179.59,43.56644785]
["bitfinex","SOLUSD",1734913280973,12.5236,179.66,179.6,43.56644785]
["bitfinex","SOLUSD",1734913281302,0.6982192,179.67,179.62,43.56644785]
["bitfinex","SOLUSD",1734913282879,0.6982192,179.67,179.61,43.56644785]
["bitfinex","SOLUSD",1734913283198,0.6982192,179.67,179.56,0.83506975]
["bitfinex","SOLUSD",1734913283199,12.5236,179.66,179.6,43.56644785]
["bitfinex","SOLUSD",1734913285089,12.5236,179.66,179.59,43.56644785]
["bitfinex","SOLUSD",1734913285474,12.5236,179.66,179.6,43.56644785]
["bitfinex","SOLUSD",1734913286702,12.5236,179.66,179.62,43.56644785]
["bitfinex","SOLUSD",1734913287105,20.0,179.66,179.62,43.56644785]
["bitfinex","SOLUSD",1734913291305,20.0,179.66,179.63,4.00806173]
["bitfinex","SOLUSD",1734913291611,0.6982192,179.67,179.63,4.00806173]
["bitfinex","SOLUSD",1734913291909,0.6982192,179.67,179.64,4.00806173]
["bitfinex","SOLUSD",1734913292424,20.0,179.66,179.65,4.00806173]
["bitfinex","SOLUSD",1734913292576,63.56644785,179.66,179.65,4.00806173]
["bitfinex","SOLUSD",1734913292902,20.0,179.66,179.59,43.56644785]
["bitfinex","SOLUSD",1734913293294,20.0,179.64,179.59,43.56644785]
["bitfinex","SOLUSD",1734913293606,67.34333185,179.65,179.57,43.56644785]
["bitfinex","SOLUSD",1734913293788,67.34333185,179.65,179.58,43.56644785]
["bitfinex","SOLUSD",1734913293987,63.56644785,179.66,179.59,43.56644785]
["bitfinex","SOLUSD",1734913294199,20.0,179.64,179.6,26.80968766]
["bitfinex","SOLUSD",1734913294513,20.0,179.64,179.61,4.01049118]
["bitfinex","SOLUSD",1734913295004,20.0,179.64,179.6,26.80968766]
["bitfinex","SOLUSD",1734913295185,65.07720686,179.67,179.61,26.80968766]
["bitfinex","SOLUSD",1734913295186,13.2216192,179.67,179.61,26.80968766]
["bitfinex","SOLUSD",1734913295392,13.2216192,179.67,179.62,26.80968766]
["bitfinex","SOLUSD",1734913295699,13.2216192,179.67,179.63,4.00702339]
["bitfinex","SOLUSD",1734913296504,12.5243,179.65,179.59,26.80968766]
["bitfinex","SOLUSD",1734913296708,12.5243,179.65,179.6,26.80968766]
["bitfinex","SOLUSD",1734913296926,12.5243,179.65,179.6,30.81763326]
["bitfinex","SOLUSD",1734913297207,12.5243,179.65,179.6,4.0079456]
["bitfinex","SOLUSD",1734913297503,12.5243,179.65,179.6,26.80968766]
["bitfinex","SOLUSD",1734913297674,12.5243,179.65,179.59,26.80968766]
["bitfinex","SOLUSD",1734913298089,12.5243,179.65,179.6,26.80968766]
["bitfinex","SOLUSD",1734913298378,12.5243,179.65,179.6,43.56434182]
["bitfinex","SOLUSD",1734913298779,12.5243,179.65,179.61,4.00847996]
["bitfinex","SOLUSD",1734913299577,12.5243,179.65,179.6,43.56434182]
["bitfinex","SOLUSD",1734913300278,12.5243,179.65,179.58,43.56434182]
["bitfinex","SOLUSD",1734913300485,12.5243,179.65,179.59,4.00985734]
["bitfinex","SOLUSD",1734913300702,20.0,179.6,179.59,4.00985734]
["bitfinex","SOLUSD",1734913300987,63.56434182,179.6,179.51,52.09973132]
["bitfinex","SOLUSD",1734913301190,43.56434182,179.57,179.51,8.5353895]
["bitfinex","SOLUSD",1734913301804,20.0,179.6,179.45,43.56434182]
["bitfinex","SOLUSD",1734913301805,43.56434182,179.52,179.45,43.56434182]
["bitfinex","SOLUSD",1734913302105,43.56434182,179.53,179.45,43.56434182]
["bitfinex","SOLUSD",1734913302302,20.0,179.6,179.49,43.56434182]
["bitfinex","SOLUSD",1734913302303,43.56434182,179.57,179.49,43.56434182]
["bitfinex","SOLUSD",1734913302507,12.5295,179.58,179.46,0.83566915]
["bitfinex","SOLUSD",1734913303206,43.56434182,179.57,179.5,43.56434182]
["bitfinex","SOLUSD",1734913304212,12.5295,179.58,179.51,43.56434182]
["bitfinex","SOLUSD",1734913305116,43.56434182,179.59,179.53,43.56434182]
["bitfinex","SOLUSD",1734913305411,20.0,179.59,179.53,43.56434182]
["bitfinex","SOLUSD",1734913305613,20.0,179.6,179.53,43.56434182]
["bitfinex","SOLUSD",1734913306289,43.56434182,179.59,179.51,43.56434182]
["bitfinex","SOLUSD",1734913306700,56.09284182,179.59,179.51,43.56434182]
["bitfinex","SOLUSD",1734913307411,43.56434182,179.57,179.49,43.56434182]
["bitfinex","SOLUSD",1734913309314,56.09284182,179.59,179.51,43.56434182]
["bitfinex","SOLUSD",1734913310505,43.56434182,179.57,179.49,43.56434182]
["bitfinex","SOLUSD",1734913311215,56.09284182,179.59,179.51,43.56434182]
["bitfinex","SOLUSD",1734913312608,43.56434182,179.57,179.49,43.56434182]
["bitfinex","SOLUSD",1734913313114,43.56434182,179.57,179.5,3.9985189]
["bitfinex","SOLUSD",1734913313615,43.56434182,179.57,179.49,43.56434182]
["bitfinex","SOLUSD",1734913313986,56.09284182,179.59,179.51,43.56434182]
["bitfinex","SOLUSD",1734913314189,12.5285,179.59,179.53,43.56434182]
["bitfinex","SOLUSD",1734913318232,7.9639,179.65,179.55,43.56434182]
["bitfinex","SOLUSD",1734913318233,43.56434182,179.63,179.55,43.56434182]
["bitfinex","SOLUSD",1734913318427,43.56434182,179.61,179.53,43.56434182]
["bitfinex","SOLUSD",1734913320233,26.82595312,179.61,179.53,26.82595312]
["bitfinex","SOLUSD",1734913320729,26.82595312,179.59,179.51,26.82595312]
["bitfinex","SOLUSD",1734913321637,11.1358,179.6,179.51,26.82595312]
["bitfinex","SOLUSD",1734913322025,11.1358,179.6,179.52,3.98974568]
["bitfinex","SOLUSD",1734913322717,11.1358,179.6,179.51,26.82595312]
["bitfinex","SOLUSD",1734913323307,26.82595312,179.59,179.51,26.82595312]
["bitfinex","SOLUSD",1734913324348,20.0,179.56,179.49,26.82595312]
["bitfinex","SOLUSD",1734913324508,26.82595312,179.55,179.47,26.82595312]
["bitfinex","SOLUSD",1734913324838,26.82595312,179.53,179.45,26.82595312]
["bitfinex","SOLUSD",1734913325037,26.82595312,179.57,179.49,26.82595312]
["bitfinex","SOLUSD",1734913325201,28.60245312,179.59,179.51,26.82595312]
["bitfinex","SOLUSD",1734913326434,11.137,179.58,179.51,26.82595312]
["bitfinex","SOLUSD",1734913328639,26.82595312,179.57,179.49,26.82595312]
["bitfinex","SOLUSD",1734913330252,28.60245312,179.59,179.51,26.82595312]
["bitfinex","SOLUSD",1734913330538,20.0,179.56,179.51,26.82595312]
["bitfinex","SOLUSD",1734913330700,28.60245312,179.59,179.51,26.82595312]
["bitfinex","SOLUSD",1734913331106,20.0,179.56,179.51,26.82595312]
["bitfinex","SOLUSD",1734913331315,37.96365312,179.57,179.49,26.82595312]
["bitfinex","SOLUSD",1734913332532,11.1377,179.57,179.49,26.82595312]
["bitfinex","SOLUSD",1734913333062,11.1377,179.57,179.5,3.9914058]
["bitfinex","SOLUSD",1734913333664,11.1377,179.57,179.51,26.82595312]
["bitfinex","SOLUSD",1734913333983,11.1377,179.57,179.47,0.83543841]
["bitfinex","SOLUSD",1734913334131,26.82595312,179.54,179.46,26.82595312]
["bitfinex","SOLUSD",1734913334871,23.776884,179.53,179.46,26.82595312]
["bitfinex","SOLUSD",1734913335173,26.82595312,179.52,179.44,26.82595312]
["bitfinex","SOLUSD",1734913336162,37.96695312,179.52,179.44,26.82595312]
["bitfinex","SOLUSD",1734913336361,26.82595312,179.5,179.42,26.82595312]
["bitfinex","SOLUSD",1734913336576,26.82595312,179.5,179.45,3.99674366]
["bitfinex","SOLUSD",1734913336780,23.776884,179.49,179.45,3.99674366]
["bitfinex","SOLUSD",1734913337279,26.82595312,179.48,179.4,26.82595312]
["bitfinex","SOLUSD",1734913337475,23.776884,179.49,179.4,26.82595312]
["bitfinex","SOLUSD",1734913337476,20.0,179.45,179.4,26.82595312]
["bitfinex","SOLUSD",1734913337680,20.0,179.45,179.36,26.82595312]
["bitfinex","SOLUSD",1734913337681,26.82595312,179.43,179.36,26.82595312]
["bitfinex","SOLUSD",1734913338150,37.97265312,179.43,179.35,26.82595312]
["bitfinex","SOLUSD",1734913339269,20.0,179.37,179.27,7.47577771]
["bitfinex","SOLUSD",1734913339437,26.82595312,179.36,179.29,26.82595312]
["bitfinex","SOLUSD",1734913339839,26.82595312,179.37,179.3,26.82595312]
["bitfinex","SOLUSD",1734913340047,1.7131,179.41,179.32,26.82595312]
["bitfinex","SOLUSD",1734913340048,26.82595312,179.39,179.32,26.82595312]
["bitfinex","SOLUSD",1734913340263,28.53905312,179.41,179.33,26.82595312]
["bitfinex","SOLUSD",1734913340845,37.97265312,179.43,179.35,26.82595312]
["bitfinex","SOLUSD",1734913341460,26.82595312,179.41,179.35,26.82595312]
["bitfinex","SOLUSD",1734913342276,26.82595312,179.41,179.33,26.82595312]
["bitfinex","SOLUSD",1734913344088,26.82595312,179.39,179.31,26.82595312]
["bitfinex","SOLUSD",1734913344384,26.82595312,179.37,179.29,26.82595312]
["bitfinex","SOLUSD",1734913344676,26.82595312,179.35,179.27,33.46545312]
["bitfinex","SOLUSD",1734913345377,26.82595312,179.35,179.27,26.82595312]
["bitfinex","SOLUSD",1734913345843,28.50575312,179.37,179.29,26.82595312]
["bitfinex","SOLUSD",1734913346246,1.7667,179.42,179.33,26.82595312]
["bitfinex","SOLUSD",1734913346453,28.59265312,179.42,179.33,26.82595312]
["bitfinex","SOLUSD",1734913347769,28.59265312,179.42,179.34,26.82595312]
["bitfinex","SOLUSD",1734913349088,28.59265312,179.42,179.3,0.83639887]
["bitfinex","SOLUSD",1734913349089,26.82595312,179.4,179.32,26.82595312]
["bitfinex","SOLUSD",1734913349498,26.82595312,179.39,179.32,26.82595312]
["bitfinex","SOLUSD",1734913351065,26.82595312,179.4,179.32,26.82595312]
["bitfinex","SOLUSD",1734913351286,37.97365312,179.41,179.34,26.82595312]
["bitfinex","SOLUSD",1734913351860,11.1477,179.41,179.35,26.82595312]
["bitfinex","SOLUSD",1734913352564,26.82595312,179.44,179.37,26.82595312]
["bitfinex","SOLUSD",1734913352878,26.82595312,179.44,179.36,26.82595312]
["bitfinex","SOLUSD",1734913353086,26.82595312,179.41,179.34,26.82595312]
["bitfinex","SOLUSD",1734913353593,26.82595312,179.4,179.32,32.85475312]
["bitfinex","SOLUSD",1734913353896,26.82595312,179.41,179.33,26.82595312]
["bitfinex","SOLUSD",1734913354585,26.82595312,179.41,179.34,26.82595312]
["bitfinex","SOLUSD",1734913354882,26.82595312,179.43,179.35,26.82595312]
["bitfinex","SOLUSD",1734913355075,37.97105312,179.45,179.37,26.82595312]
["bitfinex","SOLUSD",1734913355270,28.54845312,179.47,179.39,26.82595312]
["bitfinex","SOLUSD",1734913355473,11.143,179.49,179.43,26.82595312]
["bitfinex","SOLUSD",1734913356003,26.82595312,179.51,179.43,26.82595312]
["bitfinex","SOLUSD",1734913357173,26.82595312,179.55,179.47,26.82595312]
["bitfinex","SOLUSD",1734913357382,26.82595312,179.55,179.49,26.82595312]
["bitfinex","SOLUSD",1734913357600,26.82595312,179.53,179.43,0.83562906]
["bitfinex","SOLUSD",1734913357773,26.82595312,179.55,179.47,26.82595312]
["bitfinex","SOLUSD",1734913357973,26.82595312,179.55,179.48,26.82595312]
["bitfinex","SOLUSD",1734913359505,20.0,179.53,179.48,26.82595312]
["bitfinex","SOLUSD",1734913360377,39.64395312,179.56,179.48,26.82595312]
["bitfinex","SOLUSD",1734913360791,39.64395312,179.56,179.49,26.82595312]
["bitfinex","SOLUSD",1734913361741,26.82595312,179.58,179.5,26.82595312]
["bitfinex","SOLUSD",1734913362017,39.65505312,179.6,179.53,26.82595312]
["bitfinex","SOLUSD",1734913363618,39.65505312,179.6,179.47,0.83536529]
["bitfinex","SOLUSD",1734913363619,28.53985312,179.64,179.56,26.82595312]
["bitfinex","SOLUSD",1734913363804,1.7139,179.64,179.57,26.82595312]
["bitfinex","SOLUSD",1734913365442,1.7139,179.64,179.58,26.82595312]
["bitfinex","SOLUSD",1734913366121,37.95805312,179.66,179.58,26.82595312]
["bitfinex","SOLUSD",1734913366284,37.95805312,179.66,179.59,26.82595312]
["bitfinex","SOLUSD",1734913366491,26.82595312,179.65,179.57,26.82595312]
["bitfinex","SOLUSD",1734913366782,26.82595312,179.64,179.57,26.82595312]
["bitfinex","SOLUSD",1734913367004,26.82595312,179.63,179.56,26.82595312]
["bitfinex","SOLUSD",1734913368497,20.0,179.63,179.56,26.82595312]
["bitfinex","SOLUSD",1734913368688,26.82595312,179.64,179.57,26.82595312]
["bitfinex","SOLUSD",1734913369739,20.0,179.63,179.57,26.82595312]
["bitfinex","SOLUSD",1734913369945,11.1321,179.66,179.56,26.82595312]
["bitfinex","SOLUSD",1734913370122,1.6246,179.68,179.62,26.82595312]
["bitfinex","SOLUSD",1734913370322,1.6246,179.68,179.64,26.82595312]
["bitfinex","SOLUSD",1734913370526,37.95605312,179.7,179.64,26.82595312]
["bitfinex","SOLUSD",1734913370710,11.1301,179.7,179.64,26.82595312]
["bitfinex","SOLUSD",1734913371321,11.1301,179.7,179.63,26.82595312]
["bitfinex","SOLUSD",1734913371509,11.1301,179.7,179.64,26.82595312]
["bitfinex","SOLUSD",1734913372047,11.1301,179.7,179.59,0.83485481]
["bitfinex","SOLUSD",1734913372048,1.6691,179.72,179.66,26.82595312]
["bitfinex","SOLUSD",1734913372410,11.1276,179.74,179.66,26.82595312]
["bitfinex","SOLUSD",1734913372611,1.6691,179.76,179.66,26.82595312]
["bitfinex","SOLUSD",1734913372810,11.1252,179.78,179.66,27.66049174]
["bitfinex","SOLUSD",1734913373119,28.49505312,179.8,179.66,51.43737574]
["bitfinex","SOLUSD",1734913373440,28.49505312,179.8,179.66,55.49876539]
["bitfinex","SOLUSD",1734913374538,1.6691,179.8,179.66,55.49876539]
["bitfinex","SOLUSD",1734913374745,26.82595312,179.79,179.66,55.37327539]
["bitfinex","SOLUSD",1734913375416,37.95005312,179.79,179.66,31.59639139]
["bitfinex","SOLUSD",1734913376142,11.1241,179.79,179.66,31.59639139]
["bitfinex","SOLUSD",1734913376341,37.95005312,179.79,179.66,29.35209174]
["bitfinex","SOLUSD",1734913376549,11.1241,179.79,179.66,29.35209174]
["bitfinex","SOLUSD",1734913376848,11.1241,179.79,179.66,53.12897574]
["bitfinex","SOLUSD",1734913377961,11.1241,179.79,179.66,53.25446574]
["bitfinex","SOLUSD",1734913380225,31.1261,179.76,179.66,27.66049174]
["bitfinex","SOLUSD",1734913382133,31.1261,179.76,179.66,26.82595312]
["bitfinex","SOLUSD",1734913382538,20.0,179.75,179.66,26.82595312]
["bitfinex","SOLUSD",1734913383058,37.95365312,179.74,179.66,26.82595312]
["bitfinex","SOLUSD",1734913383236,1.7286,179.7,179.64,26.82595312]
["bitfinex","SOLUSD",1734913383421,1.7286,179.7,179.63,26.82595312]
["bitfinex","SOLUSD",1734913383714,1.7286,179.7,179.59,0.83474993]
["bitfinex","SOLUSD",1734913383715,1.7286,179.7,179.64,26.82595312]
["bitfinex","SOLUSD",1734913383919,31.1312,179.68,179.62,26.82595312]
["bitfinex","SOLUSD",1734913384230,31.1321,179.66,179.6,26.82595312]
["bitfinex","SOLUSD",1734913384431,26.82595312,179.63,179.56,26.82595312]
["bitfinex","SOLUSD",1734913385068,26.82595312,179.64,179.57,26.82595312]
["bitfinex","SOLUSD",1734913385227,50.60283712,179.65,179.57,26.82595312]
["bitfinex","SOLUSD",1734913385636,26.82595312,179.64,179.57,26.82595312]
["bitfinex","SOLUSD",1734913385837,26.82595312,179.62,179.55,26.82595312]
["bitfinex","SOLUSD",1734913386161,43.60102002,179.59,179.52,43.60102002]
["bitfinex","SOLUSD",1734913387038,43.60102002,179.57,179.5,43.60102002]
["bitfinex","SOLUSD",1734913387587,43.60102002,179.51,179.43,43.60102002]
["bitfinex","SOLUSD",1734913387737,43.60102002,179.49,179.42,50.12382002]
["bitfinex","SOLUSD",1734913387931,43.60102002,179.51,179.44,43.60102002]
["bitfinex","SOLUSD",1734913388256,21.6284,179.59,179.45,0.83571984]
["bitfinex","SOLUSD",1734913388770,21.6284,179.59,179.46,23.776884]
["bitfinex","SOLUSD",1734913389063,21.6284,179.59,179.47,0.83543311]
["bitfinex","SOLUSD",1734913389369,1.6284,179.59,179.53,43.60102002]
["bitfinex","SOLUSD",1734913389544,45.22942002,179.59,179.51,43.60102002]
["bitfinex","SOLUSD",1734913390072,54.73652002,179.61,179.52,43.60102002]
["bitfinex","SOLUSD",1734913390375,43.60102002,179.6,179.53,43.60102002]
["bitfinex","SOLUSD",1734913396869,43.60102002,179.62,179.53,43.60102002]
["bitfinex","SOLUSD",1734913397775,43.60102002,179.62,179.55,43.60102002]
["bitfinex","SOLUSD",1734913398149,43.60102002,179.66,179.57,43.60102002]
["bitfinex","SOLUSD",1734913398342,43.60102002,179.66,179.59,43.60102002]
["bitfinex","SOLUSD",1734913399659,43.60102002,179.66,179.57,43.60102002]
["bitfinex","SOLUSD",1734913401665,0.6982192,179.67,179.59,43.60102002]
["bitfinex","SOLUSD",1734913401864,0.6982192,179.67,179.61,43.60102002]
["bitfinex","SOLUSD",1734913402173,0.6982192,179.67,179.63,43.60102002]
["bitfinex","SOLUSD",1734913403575,0.6982192,179.67,179.65,43.60102002]
["bitfinex","SOLUSD",1734913404450,43.60102002,179.77,179.66,44.43563668]
["bitfinex","SOLUSD",1734913404657,56.36202002,179.78,179.71,43.60102002]
["bitfinex","SOLUSD",1734913405172,56.36202002,179.78,179.7,43.60102002]
["bitfinex","SOLUSD",1734913405571,1.6358,179.78,179.72,43.60102002]
["bitfinex","SOLUSD",1734913405753,43.60102002,179.81,179.74,43.60102002]
["bitfinex","SOLUSD",1734913406270,37.88860908,179.82,179.74,26.76590908]
["bitfinex","SOLUSD",1734913406570,26.76590908,179.81,179.74,26.76590908]
["bitfinex","SOLUSD",1734913408298,43.49574067,179.81,179.74,43.49574067]
["bitfinex","SOLUSD",1734913408466,11.1227,179.82,179.75,43.49574067]
["bitfinex","SOLUSD",1734913408667,54.61844067,179.82,179.75,43.49574067]
["bitfinex","SOLUSD",1734913408863,43.49574067,179.82,179.76,43.49574067]
["bitfinex","SOLUSD",1734913409069,2.3355192,179.85,179.79,43.49574067]
["bitfinex","SOLUSD",1734913409070,0.6982192,179.85,179.79,43.49574067]
["bitfinex","SOLUSD",1734913409575,43.49574067,179.91,179.74,0.83413508]
["bitfinex","SOLUSD",1734913409576,22.2082,180.12,179.86,0.12549]
["bitfinex","SOLUSD",1734913409766,8.66263556,180.04,180.01,43.49574067]
["bitfinex","SOLUSD",1734913410178,8.66263556,180.04,180.01,44.32878533]
["bitfinex","SOLUSD",1734913410692,8.66263556,180.04,180.03,63.49574067]
["bitfinex","SOLUSD",1734913410863,8.66263556,180.04,180.03,43.49574067]
["bitfinex","SOLUSD",1734913411071,11.1023,180.15,180.03,43.49574067]
["bitfinex","SOLUSD",1734913411276,43.49574067,180.14,180.05,43.49574067]
["bitfinex","SOLUSD",1734913411488,43.49574067,180.14,180.07,43.49574067]
["bitfinex","SOLUSD",1734913412090,43.49574067,180.14,180.05,43.49574067]
["bitfinex","SOLUSD",1734913412705,23.776884,180.12,180.05,43.49574067]
["bitfinex","SOLUSD",1734913414172,20.0,180.09,180.05,43.49574067]
["bitfinex","SOLUSD",1734913415495,20.0,180.1,180.05,43.49574067]
["bitfinex","SOLUSD",1734913417617,20.0,180.09,180.05,43.49574067]
["bitfinex","SOLUSD",1734913419399,20.0,180.09,180.07,43.49574067]
["bitfinex","SOLUSD",1734913420407,20.0,180.09,180.05,43.49574067]
["bitfinex","SOLUSD",1734913420899,20.0,180.09,180.06,43.49574067]
["bitfinex","SOLUSD",1734913421202,11.103,180.13,180.08,43.49574067]
["bitfinex","SOLUSD",1734913421406,11.103,180.13,180.1,43.49574067]
["bitfinex","SOLUSD",1734913421704,11.103,180.13,180.11,43.49574067]
["bitfinex","SOLUSD",1734913422294,11.1006,180.17,180.11,43.49574067]
["bitfinex","SOLUSD",1734913422602,20.0,180.14,180.11,43.49574067]
["bitfinex","SOLUSD",1734913422817,11.1006,180.17,180.01,0.83307804]
["bitfinex","SOLUSD",1734913422818,11.1006,180.17,180.13,43.49574067]
["bitfinex","SOLUSD",1734913423110,11.7966192,180.21,180.15,43.49574067]
["bitfinex","SOLUSD",1734913424188,11.7966192,180.21,180.16,43.49574067]
["bitfinex","SOLUSD",1734913424368,11.7966192,180.21,180.09,43.49574067]
["bitfinex","SOLUSD",1734913424369,23.776884,180.2,180.15,43.49574067]
["bitfinex","SOLUSD",1734913426011,11.7966192,180.21,180.17,43.49574067]
["bitfinex","SOLUSD",1734913426201,0.6982192,180.21,180.18,43.49574067]
["bitfinex","SOLUSD",1734913426775,43.49574067,180.24,180.16,43.49574067]
["bitfinex","SOLUSD",1734913426997,44.3754,180.28,180.15,43.49574067]
["bitfinex","SOLUSD",1734913427193,43.49574067,180.24,180.17,43.49574067]
["bitfinex","SOLUSD",1734913427398,20.0,180.21,180.18,43.49574067]
["bitfinex","SOLUSD",1734913427582,20.0,180.22,180.18,43.49574067]
["bitfinex","SOLUSD",1734913427788,20.0,180.25,180.18,43.49574067]
["bitfinex","SOLUSD",1734913428097,20.0,180.21,180.18,43.49574067]
["bitfinex","SOLUSD",1734913428813,20.0,180.21,180.19,43.49574067]
["bitfinex","SOLUSD",1734913429715,20.0,180.21,180.17,43.49574067]
["bitfinex","SOLUSD",1734913430193,11.0963,180.24,180.19,43.49574067]
["bitfinex","SOLUSD",1734913430517,11.0963,180.24,180.2,43.49574067]
["bitfinex","SOLUSD",1734913431306,11.0963,180.24,180.19,43.49574067]
["bitfinex","SOLUSD",1734913432412,11.0932,180.29,180.23,43.49574067]
["bitfinex","SOLUSD",1734913432606,11.0932,180.29,180.25,43.49574067]
["bitfinex","SOLUSD",1734913432787,0.3072964,180.33,180.27,43.49574067]
["bitfinex","SOLUSD",1734913432988,11.3984964,180.33,180.27,43.49574067]
["bitfinex","SOLUSD",1734913433822,54.89423707,180.33,180.25,43.49574067]
["bitfinex","SOLUSD",1734913433997,43.49574067,180.31,180.23,43.49574067]
["bitfinex","SOLUSD",1734913434825,43.49574067,180.29,180.21,43.49574067]
["bitfinex","SOLUSD",1734913435119,43.49574067,180.25,180.17,49.88644067]
["bitfinex","SOLUSD",1734913435322,23.776884,180.24,180.17,43.49574067]
["bitfinex","SOLUSD",1734913435517,43.49574067,180.25,180.19,43.49574067]
["bitfinex","SOLUSD",1734913436019,11.0944,180.27,180.2,43.49574067]
["bitfinex","SOLUSD",1734913436221,23.776884,180.26,180.2,43.49574067]
["bitfinex","SOLUSD",1734913436422,67.27262467,180.26,180.18,43.49574067]
["bitfinex","SOLUSD",1734913436627,67.27262467,180.26,180.12,6.253]
["bitfinex","SOLUSD",1734913436834,43.49574067,180.21,180.14,43.49574067]
["bitfinex","SOLUSD",1734913437047,11.0987,180.2,180.14,43.49574067]
["bitfinex","SOLUSD",1734913437534,23.776884,180.19,180.14,43.49574067]
["bitfinex","SOLUSD",1734913437937,23.776884,180.19,180.12,43.49574067]
["bitfinex","SOLUSD",1734913438303,67.27262467,180.17,180.09,43.49574067]
["bitfinex","SOLUSD",1734913438502,43.49574067,180.16,180.09,43.49574067]
["bitfinex","SOLUSD",1734913438726,67.27262467,180.17,180.09,43.49574067]
["bitfinex","SOLUSD",1734913439313,54.59574067,180.18,180.1,43.49574067]
["bitfinex","SOLUSD",1734913440227,11.1,180.18,180.12,43.49574067]
["bitfinex","SOLUSD",1734913440404,11.1,180.18,180.14,43.49574067]
["bitfinex","SOLUSD",1734913440908,11.1,180.18,180.12,43.49574067]
["bitfinex","SOLUSD",1734913441111,54.59574067,180.18,180.12,43.49574067]
["bitfinex","SOLUSD",1734913441750,23.776884,180.17,180.1,43.49574067]
["bitfinex","SOLUSD",1734913442233,23.776884,180.15,180.08,43.49574067]
["bitfinex","SOLUSD",1734913442606,23.776884,180.13,180.06,43.49574067]
["bitfinex","SOLUSD",1734913443319,23.776884,180.13,180.08,43.49574067]
["bitfinex","SOLUSD",1734913443834,11.1037,180.12,180.08,43.49574067]
["bitfinex","SOLUSD",1734913444205,20.0,180.14,180.1,43.49574067]
["bitfinex","SOLUSD",1734913444413,23.776884,180.16,180.1,43.49574067]
["bitfinex","SOLUSD",1734913444618,20.0,180.16,180.11,43.49574067]
["bitfinex","SOLUSD",1734913445553,11.1001,180.18,180.11,43.49574067]
["bitfinex","SOLUSD",1734913445716,43.49574067,180.17,180.09,43.49574067]
["bitfinex","SOLUSD",1734913445923,23.776884,180.17,180.03,0.83276318]
["bitfinex","SOLUSD",1734913446156,23.776884,180.15,180.08,43.49574067]
["bitfinex","SOLUSD",1734913446529,23.776884,180.13,180.06,43.49574067]
["bitfinex","SOLUSD",1734913447052,23.776884,180.13,180.07,3.93587794]
["bitfinex","SOLUSD",1734913447352,23.776884,180.13,180.07,7.85084928]
["bitfinex","SOLUSD",1734913447657,34.880084,180.13,180.08,3.93587794]
["bitfinex","SOLUSD",1734913447948,34.880084,180.13,180.08,7.85084928]
["bitfinex","SOLUSD",1734913448255,11.101,180.17,180.1,43.49574067]
["bitfinex","SOLUSD",1734913448720,43.49574067,180.16,180.11,3.93587794]
["bitfinex","SOLUSD",1734913449141,11.101,180.17,180.11,3.93587794]
["bitfinex","SOLUSD",1734913449451,54.59874067,180.14,180.12,3.93587794]
["bitfinex","SOLUSD",1734913449653,54.59874067,180.14,180.06,43.49574067]
["bitfinex","SOLUSD",1734913450043,54.59874067,180.14,180.07,3.96649367]
["bitfinex","SOLUSD",1734913450850,43.49574067,180.12,180.08,3.96649367]
["bitfinex","SOLUSD",1734913451520,43.49574067,180.12,180.09,3.96649367]
["bitfinex","SOLUSD",1734913451956,43.49574067,180.12,180.04,43.49574067]
["bitfinex","SOLUSD",1734913452264,34.881184,180.11,180.04,43.49574067]
["bitfinex","SOLUSD",1734913452432,23.776884,180.09,180.05,3.97127682]
["bitfinex","SOLUSD",1734913452942,11.1043,180.11,180.06,3.97127682]
["bitfinex","SOLUSD",1734913453151,11.1043,180.11,180.06,47.46701749]
["bitfinex","SOLUSD",1734913453343,43.49574067,180.14,180.06,47.46701749]
["bitfinex","SOLUSD",1734913453548,43.49574067,180.14,180.03,0.83292825]
["bitfinex","SOLUSD",1734913453549,11.1024,180.15,180.08,43.49574067]
["bitfinex","SOLUSD",1734913453856,11.1024,180.15,180.09,3.97127682]
["bitfinex","SOLUSD",1734913454362,11.1024,180.15,180.1,3.97127682]
["bitfinex","SOLUSD",1734913454736,11.1024,180.15,180.11,3.97127682]
["bitfinex","SOLUSD",1734913455336,43.49574067,180.18,180.11,3.97127682]
["bitfinex","SOLUSD",1734913455660,11.1,180.19,180.1,43.49574067]
["bitfinex","SOLUSD",1734913456575,23.776884,180.18,180.1,43.49574067]
["bitfinex","SOLUSD",1734913456964,23.776884,180.18,180.11,3.96528885]
["bitfinex","SOLUSD",1734913457269,11.1,180.19,180.12,43.49574067]
["bitfinex","SOLUSD",1734913458559,43.49574067,180.22,180.12,43.49574067]
["bitfinex","SOLUSD",1734913458761,43.49574067,180.22,180.14,43.49574067]
["bitfinex","SOLUSD",1734913459336,11.0974,180.23,180.16,43.49574067]
["bitfinex","SOLUSD",1734913459557,11.0949,180.27,180.2,43.49574067]
["bitfinex","SOLUSD",1734913459863,43.49574067,180.3,180.22,43.49574067]
["bitfinex","SOLUSD",1734913460362,43.49574067,180.28,180.2,43.49574067]
["bitfinex","SOLUSD",1734913461158,54.58894067,180.29,180.21,43.49574067]
["bitfinex","SOLUSD",1734913461825,11.0932,180.29,180.23,43.49574067]
["bitfinex","SOLUSD",1734913462360,0.3072964,180.33,180.25,43.49574067]
["bitfinex","SOLUSD",1734913462361,54.89413707,180.33,180.25,43.49574067]
["bitfinex","SOLUSD",1734913462563,0.3072964,180.33,180.27,43.49574067]
["bitfinex","SOLUSD",1734913462734,0.3072964,180.33,180.29,43.49574067]
["bitfinex","SOLUSD",1734913464535,0.3072964,180.33,180.31,43.49574067]
["bitfinex","SOLUSD",1734913465351,0.3072964,180.33,180.3,43.49574067]
["bitfinex","SOLUSD",1734913465953,0.3072964,180.33,180.26,43.49574067]
["bitfinex","SOLUSD",1734913466140,43.80303707,180.33,180.26,43.49574067]
["bitfinex","SOLUSD",1734913467378,78.36392467,180.32,180.25,43.49574067]
["bitfinex","SOLUSD",1734913468878,78.36392467,180.32,180.24,43.49574067]
["bitfinex","SOLUSD",1734913469382,23.776884,180.3,180.24,43.49574067]
["bitfinex","SOLUSD",1734913469563,67.27262467,180.3,180.23,43.49574067]
["bitfinex","SOLUSD",1734913469951,67.27262467,180.28,180.21,43.49574067]
["bitfinex","SOLUSD",1734913470263,67.27262467,180.28,180.2,43.49574067]
["bitfinex","SOLUSD",1734913470264,23.776884,180.27,180.2,43.49574067]
["bitfinex","SOLUSD",1734913471104,11.095,180.26,180.2,43.49574067]
["bitfinex","SOLUSD",1734913472901,11.095,180.26,180.22,43.49574067]
["bitfinex","SOLUSD",1734913473208,11.095,180.26,180.18,43.49574067]
["bitfinex","SOLUSD",1734913473390,11.095,180.26,180.23,43.49574067]
["bitfinex","SOLUSD",1734913474003,43.49574067,180.31,180.23,43.49574067]
["bitfinex","SOLUSD",1734913474187,20.0,180.27,180.23,43.49574067]
["bitfinex","SOLUSD",1734913474999,20.0,180.27,180.21,43.49574067]
["bitfinex","SOLUSD",1734913475196,20.0,180.26,180.21,43.49574067]
["bitfinex","SOLUSD",1734913475599,20.0,180.24,180.21,43.49574067]
["bitfinex","SOLUSD",1734913476103,54.58934067,180.29,180.21,43.49574067]
["bitfinex","SOLUSD",1734913476306,11.0936,180.29,180.23,43.49574067]
["bitfinex","SOLUSD",1734913476512,11.0936,180.29,180.25,43.49574067]
["bitfinex","SOLUSD",1734913478381,11.0936,180.29,180.23,43.49574067]
["bitfinex","SOLUSD",1734913480095,11.0936,180.29,180.25,43.49574067]
["bitfinex","SOLUSD",1734913480303,20.0,180.3,180.27,43.49574067]
["bitfinex","SOLUSD",1734913480611,11.3984964,180.33,180.27,43.49574067]
["bitfinex","SOLUSD",1734913481599,11.3984964,180.33,180.29,43.49574067]
["bitfinex","SOLUSD",1734913481977,11.3984964,180.33,180.24,1.7895]
["bitfinex","SOLUSD",1734913481978,11.3984964,180.33,180.27,43.49574067]
["bitfinex","SOLUSD",1734913482591,20.0,180.3,180.23,43.49574067]
["bitfinex","SOLUSD",1734913482797,20.0,180.28,180.23,43.49574067]
["bitfinex","SOLUSD",1734913483114,20.0,180.26,180.21,43.49574067]
["bitfinex","SOLUSD",1734913483495,20.0,180.24,180.19,43.49574067]
["bitfinex","SOLUSD",1734913483991,11.0957,180.25,180.21,43.49574067]
["bitfinex","SOLUSD",1734913484402,11.0957,180.25,180.19,43.49574067]
["bitfinex","SOLUSD",1734913484711,54.59144067,180.25,180.17,43.49574067]
["bitfinex","SOLUSD",1734913485490,11.0957,180.25,180.19,43.49574067]
["bitfinex","SOLUSD",1734913485709,43.49574067,180.29,180.21,43.49574067]
["bitfinex","SOLUSD",1734913486032,11.0938,180.29,180.23,43.49574067]
["bitfinex","SOLUSD",1734913486830,11.0938,180.29,180.14,1.8457]
["bitfinex","SOLUSD",1734913486831,20.0,180.26,180.21,43.49574067]
["bitfinex","SOLUSD",1734913487131,20.0,180.24,180.19,43.49574067]
["bitfinex","SOLUSD",1734913488136,11.0969,180.23,180.19,43.49574067]
["bitfinex","SOLUSD",1734913488943,11.0969,180.23,180.15,43.49574067]
["bitfinex","SOLUSD",1734913488944,54.59264067,180.23,180.15,43.49574067]
["bitfinex","SOLUSD",1734913489117,54.59264067,180.23,180.17,43.49574067]
["bitfinex","SOLUSD",1734913489448,11.0969,180.23,180.17,43.49574067]
["bitfinex","SOLUSD",1734913489631,11.0969,180.23,180.13,7.43697139]
["bitfinex","SOLUSD",1734913489632,11.0969,180.23,180.19,43.49574067]
["bitfinex","SOLUSD",1734913492139,11.0969,180.23,180.18,43.49574067]
["bitfinex","SOLUSD",1734913492434,23.776884,180.22,180.17,43.49574067]
["bitfinex","SOLUSD",1734913492637,23.776884,180.22,180.15,43.49574067]
["bitfinex","SOLUSD",1734913492825,20.0,180.19,180.12,43.49574067]
["bitfinex","SOLUSD",1734913493666,20.0,180.19,180.13,43.49574067]
["bitfinex","SOLUSD",1734913494037,11.1,180.18,180.13,43.49574067]
["bitfinex","SOLUSD",1734913494778,11.1,180.18,180.05,2.26389137]
["bitfinex","SOLUSD",1734913494779,43.49574067,180.14,180.07,43.49574067]
["bitfinex","SOLUSD",1734913495064,63.49574067,180.15,180.07,43.49574067]
["bitfinex","SOLUSD",1734913495264,20.0,180.15,180.09,43.49574067]
["bitfinex","SOLUSD",1734913495449,43.49574067,180.16,180.09,43.49574067]
["bitfinex","SOLUSD",1734913496048,22.2,180.18,180.06,43.49574067]
["bitfinex","SOLUSD",1734913496049,43.49574067,180.13,180.06,43.49574067]
["bitfinex","SOLUSD",1734913496376,63.49574067,180.12,180.05,43.49574067]
["bitfinex","SOLUSD",1734913496545,43.49574067,180.1,180.04,6.2379]
["bitfinex","SOLUSD",1734913497182,43.49574067,180.11,180.04,49.73364067]
["bitfinex","SOLUSD",1734913497374,43.49574067,180.16,180.09,43.49574067]
["bitfinex","SOLUSD",1734913497581,43.49574067,180.17,180.1,43.49574067]
["bitfinex","SOLUSD",1734913497901,43.49574067,180.16,180.09,43.49574067]
["bitfinex","SOLUSD",1734913498197,43.49574067,180.16,180.08,43.49574067]
["bitfinex","SOLUSD",1734913498875,43.49574067,180.16,180.09,43.49574067]
["bitfinex","SOLUSD",1734913499190,43.49574067,180.17,180.09,43.49574067]
["bitfinex","SOLUSD",1734913499760,43.49574067,180.18,180.11,43.49574067]
["bitfinex","SOLUSD",1734913501188,43.49574067,180.18,180.1,43.49574067]
["bitfinex","SOLUSD",1734913501389,43.49574067,180.16,180.09,43.49574067]
["bitfinex","SOLUSD",1734913501583,54.59634067,180.17,180.09,43.49574067]
["bitfinex","SOLUSD",1734913502887,43.49574067,180.16,180.09,43.49574067]
["bitfinex","SOLUSD",1734913503068,33.2944,180.21,180.08,43.49574067]
["bitfinex","SOLUSD",1734913503269,33.2944,180.21,180.14,43.49574067]
["bitfinex","SOLUSD",1734913503270,43.49574067,180.21,180.14,43.49574067]
["bitfinex","SOLUSD",1734913503599,43.49574067,180.23,180.15,43.49574067]
["bitfinex","SOLUSD",1734913503957,11.0963,180.24,180.14,43.49574067]
["bitfinex","SOLUSD",1734913503958,43.49574067,180.21,180.14,43.49574067]
["bitfinex","SOLUSD",1734913504300,43.49574067,180.2,180.13,6.22]
["bitfinex","SOLUSD",1734913504485,43.49574067,180.19,180.13,6.22]
["bitfinex","SOLUSD",1734913504690,43.49574067,180.18,180.11,43.49574067]
["bitfinex","SOLUSD",1734913504883,11.098,180.22,180.09,43.49574067]
["bitfinex","SOLUSD",1734913504884,43.49574067,180.16,180.09,43.49574067]
["bitfinex","SOLUSD",1734913505575,43.49574067,180.16,180.08,49.98804067]
["bitfinex","SOLUSD",1734913505883,43.49574067,180.15,180.08,49.98804067]
["bitfinex","SOLUSD",1734913506205,43.49574067,180.12,180.05,43.49574067]
["bitfinex","SOLUSD",1734913506574,43.49574067,180.12,180.04,43.49574067]
["bitfinex","SOLUSD",1734913506773,43.49574067,180.11,180.04,43.49574067]
["bitfinex","SOLUSD",1734913506977,43.49574067,180.07,179.99,43.49574067]
["bitfinex","SOLUSD",1734913507178,43.49574067,180.06,180.0,3.96738564]
["bitfinex","SOLUSD",1734913508093,43.49574067,180.06,179.98,49.60074067]
["bitfinex","SOLUSD",1734913508572,43.49574067,180.04,179.98,6.105]
["bitfinex","SOLUSD",1734913509099,43.49574067,180.01,179.94,49.72354067]
["bitfinex","SOLUSD",1734913509488,43.49574067,180.01,179.94,6.2278]
["bitfinex","SOLUSD",1734913509703,43.49574067,180.0,179.94,6.2278]
["bitfinex","SOLUSD",1734913510376,43.49574067,179.99,179.94,6.2278]
["bitfinex","SOLUSD",1734913510599,43.49574067,180.01,179.94,6.2278]
["bitfinex","SOLUSD",1734913511168,43.49574067,180.01,179.94,49.72354067]
["bitfinex","SOLUSD",1734913511405,54.60584067,180.02,179.95,43.49574067]
["bitfinex","SOLUSD",1734913511580,54.60584067,180.02,179.91,43.49574067]
["bitfinex","SOLUSD",1734913511581,43.49574067,179.98,179.91,43.49574067]
["bitfinex","SOLUSD",1734913512271,43.49574067,179.97,179.89,43.49574067]
["bitfinex","SOLUSD",1734913512672,43.49574067,179.98,179.91,43.49574067]
["bitfinex","SOLUSD",1734913513680,43.49574067,179.98,179.9,43.68082147]
["bitfinex","SOLUSD",1734913514199,43.49574067,179.98,179.91,43.49574067]
["bitfinex","SOLUSD",1734913514387,43.49574067,179.98,179.9,43.68082147]
["bitfinex","SOLUSD",1734913515206,22.2135,180.07,179.92,43.49574067]
["bitfinex","SOLUSD",1734913515207,43.49574067,180.01,179.92,43.49574067]
["bitfinex","SOLUSD",1734913515405,43.49574067,180.04,179.97,43.49574067]
["bitfinex","SOLUSD",1734913515724,43.49574067,180.05,179.98,43.49574067]
["bitfinex","SOLUSD",1734913515902,11.1072,180.07,179.98,43.49574067]
["bitfinex","SOLUSD",1734913516113,54.60294067,180.07,179.99,43.49574067]
["bitfinex","SOLUSD",1734913516290,43.49574067,180.08,180.0,43.49574067]
["bitfinex","SOLUSD",1734913516486,43.49574067,180.07,179.97,0.83311699]
["bitfinex","SOLUSD",1734913516686,43.49574067,180.0,179.96,6.5031]
["bitfinex","SOLUSD",1734913516895,43.49574067,180.0,179.92,43.49574067]
["bitfinex","SOLUSD",1734913517277,54.60684067,180.0,179.92,43.49574067]
["bitfinex","SOLUSD",1734913518077,54.60684067,180.0,179.93,43.49574067]
["bitfinex","SOLUSD",1734913518487,54.60684067,180.0,179.92,43.49574067]
["bitfinex","SOLUSD",1734913519618,43.49574067,179.98,179.92,43.49574067]
["bitfinex","SOLUSD",1734913519811,43.49574067,179.96,179.89,43.49574067]
["bitfinex","SOLUSD",1734913520022,43.49574067,179.96,179.88,43.49574067]
["bitfinex","SOLUSD",1734913520192,54.60864067,179.97,179.9,43.68082147]
["bitfinex","SOLUSD",1734913521014,54.60864067,179.97,179.9,0.1850808]
["bitfinex","SOLUSD",1734913521321,43.49574067,179.95,179.9,0.1850808]
["bitfinex","SOLUSD",1734913522699,43.49574067,180.0,179.9,0.1850808]
["bitfinex","SOLUSD",1734913522700,11.1138,179.96,179.9,0.1850808]
["bitfinex","SOLUSD",1734913522904,43.49574067,179.97,179.9,0.1850808]
["bitfinex","SOLUSD",1734913523102,43.49574067,179.99,179.91,43.49574067]
["bitfinex","SOLUSD",1734913523284,43.49574067,180.02,179.95,43.49574067]
["bitfinex","SOLUSD",1734913523490,43.49574067,180.0,179.92,43.49574067]
["bitfinex","SOLUSD",1734913523898,43.49574067,179.99,179.92,43.49574067]
["bitfinex","SOLUSD",1734913524523,43.49574067,179.97,179.9,43.68082147]
["bitfinex","SOLUSD",1734913524709,43.49574067,179.98,179.9,43.68082147]
["bitfinex","SOLUSD",1734913525502,43.49574067,179.96,179.9,0.1850808]
["bitfinex","SOLUSD",1734913527121,43.49574067,179.97,179.9,0.1850808]
["bitfinex","SOLUSD",1734913527505,43.49574067,180.0,179.92,43.49574067]
["bitfinex","SOLUSD",1734913527907,43.49574067,180.0,179.93,43.49574067]
["bitfinex","SOLUSD",1734913528307,43.49574067,180.02,179.93,43.49574067]
["bitfinex","SOLUSD",1734913528927,43.49574067,180.01,179.93,43.49574067]
["bitfinex","SOLUSD",1734913529311,43.49574067,179.99,179.93,43.49574067]
["bitfinex","SOLUSD",1734913529513,43.49574067,180.01,179.93,43.49574067]
["bitfinex","SOLUSD",1734913529720,43.49574067,180.02,179.94,43.49574067]
["bitfinex","SOLUSD",1734913529905,43.49574067,180.04,179.96,50.06184067]
["bitfinex","SOLUSD",1734913530100,43.49574067,180.03,179.96,6.5661]
["bitfinex","SOLUSD",1734913531303,43.49574067,180.01,179.93,43.49574067]
["bitfinex","SOLUSD",1734913531605,23.776884,180.02,179.92,6.5341]
["bitfinex","SOLUSD",1734913531606,54.60534067,180.03,179.95,43.49574067]
["bitfinex","SOLUSD",1734913532320,26.70255008,180.02,179.94,26.70255008]
["bitfinex","SOLUSD",1734913532531,26.70255008,180.02,179.94,27.53593098]
["bitfinex","SOLUSD",1734913533027,26.70255008,180.08,180.0,26.70255008]
["bitfinex","SOLUSD",1734913534334,43.36351442,180.06,180.0,43.36351442]
["bitfinex","SOLUSD",1734913534536,43.36351442,180.04,179.97,1.8208]
["bitfinex","SOLUSD",1734913534738,43.36351442,180.02,179.94,43.36351442]
["bitfinex","SOLUSD",1734913536239,43.36351442,179.97,179.92,6.5341]
["bitfinex","SOLUSD",1734913536535,43.36351442,179.98,179.92,6.5341]
["bitfinex","SOLUSD",1734913536739,11.1104,180.01,179.9,43.54859522]
["bitfinex","SOLUSD",1734913536740,43.36351442,179.95,179.9,0.1850808]
["bitfinex","SOLUSD",1734913536950,43.36351442,180.0,179.9,0.1850808]
["bitfinex","SOLUSD",1734913536951,43.36351442,179.92,179.9,0.1850808]
["bitfinex","SOLUSD",1734913537111,43.36351442,179.91,179.9,0.1850808]
["bitfinex","SOLUSD",1734913537535,67.14039842,179.91,179.9,8.08e-05]
["bitfinex","SOLUSD",1734913537844,121.62051284,179.91,179.9,8.08e-05]
["bitfinex","SOLUSD",1734913538211,43.36351442,179.83,179.76,43.36351442]
["bitfinex","SOLUSD",1734913538607,43.36351442,179.83,179.77,3.96446156]
["bitfinex","SOLUSD",1734913539035,43.36351442,179.83,179.78,3.96446156]
["bitfinex","SOLUSD",1734913539742,43.36351442,179.83,179.76,43.36351442]
["bitfinex","SOLUSD",1734913540225,20.0,179.86,179.78,43.36351442]
["bitfinex","SOLUSD",1734913540736,23.776884,179.85,179.78,43.36351442]
["bitfinex","SOLUSD",1734913540938,43.36351442,179.86,179.78,43.36351442]
["bitfinex","SOLUSD",1734913541110,11.1163,179.92,179.82,43.36351442]
["bitfinex","SOLUSD",1734913541311,11.1163,179.92,179.84,43.36351442]
["bitfinex","SOLUSD",1734913541629,43.36351442,179.91,179.82,43.36351442]
["bitfinex","SOLUSD",1734913541945,43.36351442,179.89,179.82,43.36351442]
["bitfinex","SOLUSD",1734913543414,43.36351442,179.89,179.8,43.36351442]
["bitfinex","SOLUSD",1734913543622,43.36351442,179.86,179.79,43.36351442]
["bitfinex","SOLUSD",1734913544345,43.36351442,179.86,179.78,43.36351442]
["bitfinex","SOLUSD",1734913544741,23.776884,179.85,179.78,43.36351442]
["bitfinex","SOLUSD",1734913546818,43.36351442,179.82,179.74,49.82991442]
["bitfinex","SOLUSD",1734913547217,43.36351442,179.81,179.74,49.82991442]
["bitfinex","SOLUSD",1734913547435,23.776884,179.83,179.74,49.82991442]
["bitfinex","SOLUSD",1734913547436,43.36351442,179.82,179.74,49.82991442]
["bitfinex","SOLUSD",1734913548049,43.36351442,179.81,179.74,49.82991442]
["bitfinex","SOLUSD",1734913548223,43.36351442,179.81,179.74,6.4664]
["bitfinex","SOLUSD",1734913548224,43.36351442,179.8,179.74,6.4664]
["bitfinex","SOLUSD",1734913548423,11.1229,179.81,179.74,6.4664]
["bitfinex","SOLUSD",1734913548424,43.36351442,179.79,179.74,6.4664]
["bitfinex","SOLUSD",1734913548646,23.776884,179.78,179.72,44.06415362]
["bitfinex","SOLUSD",1734913548851,43.36351442,179.77,179.72,0.7006392]
["bitfinex","SOLUSD",1734913549052,43.36351442,179.76,179.72,0.7006392]
["bitfinex","SOLUSD",1734913549512,43.36351442,179.77,179.72,0.7006392]
["bitfinex","SOLUSD",1734913549715,43.36351442,179.79,179.72,44.06415362]
["bitfinex","SOLUSD",1734913550022,43.36351442,179.81,179.74,43.36351442]
["bitfinex","SOLUSD",1734913550423,63.36351442,179.82,179.74,43.36351442]
["bitfinex","SOLUSD",1734913551138,11.1208,179.85,179.76,43.36351442]
["bitfinex","SOLUSD",1734913551139,43.36351442,179.84,179.76,43.36351442]
["bitfinex","SOLUSD",1734913551328,43.36351442,179.86,179.78,43.36351442]
["bitfinex","SOLUSD",1734913551528,43.36351442,179.88,179.8,43.36351442]
["bitfinex","SOLUSD",1734913551934,43.36351442,179.85,179.77,43.36351442]
["bitfinex","SOLUSD",1734913552731,43.36351442,179.82,179.74,43.36351442]
["bitfinex","SOLUSD",1734913552920,43.36351442,179.82,179.76,43.36351442]
["bitfinex","SOLUSD",1734913553126,43.36351442,179.84,179.76,43.36351442]
["bitfinex","SOLUSD",1734913553749,43.36351442,179.86,179.78,43.36351442]
["bitfinex","SOLUSD",1734913553925,43.36351442,179.86,179.79,6.2566]
["bitfinex","SOLUSD",1734913554125,43.36351442,179.84,179.79,6.2566]
["bitfinex","SOLUSD",1734913554747,43.36351442,179.84,179.76,43.36351442]
["bitfinex","SOLUSD",1734913554920,63.36351442,179.82,179.75,6.2566]
["bitfinex","SOLUSD",1734913555527,43.36351442,179.77,179.72,0.7006392]
["bitfinex","SOLUSD",1734913555848,65.12101442,179.82,179.72,0.7006392]
["bitfinex","SOLUSD",1734913555849,43.36351442,179.78,179.72,0.7006392]
["bitfinex","SOLUSD",1734913556026,43.36351442,179.77,179.72,0.7006392]
["bitfinex","SOLUSD",1734913556640,11.124,179.79,179.72,0.7006392]
["bitfinex","SOLUSD",1734913556641,43.36351442,179.75,179.72,0.7006392]
["bitfinex","SOLUSD",1734913556818,67.14039842,179.73,179.72,3.92e-05]
["bitfinex","SOLUSD",1734913557737,110.50391284,179.73,179.72,3.92e-05]
["bitfinex","SOLUSD",1734913558061,121.63171284,179.73,179.72,3.92e-05]
["bitfinex","SOLUSD",1734913558288,138.2,179.68,179.57,43.36351442]
["bitfinex","SOLUSD",1734913558561,43.36351442,179.62,179.54,50.17185362]
["bitfinex","SOLUSD",1734913559228,43.36351442,179.62,179.55,43.36351442]
["bitfinex","SOLUSD",1734913559851,43.36351442,179.64,179.56,43.36351442]
["bitfinex","SOLUSD",1734913560058,43.36351442,179.67,179.59,43.36351442]
["bitfinex","SOLUSD",1734913560554,43.36351442,179.65,179.57,43.36351442]
["bitfinex","SOLUSD",1734913560763,43.36351442,179.62,179.54,50.17185362]
["bitfinex","SOLUSD",1734913560945,43.36351442,179.59,179.54,0.7006392]
["bitfinex","SOLUSD",1734913561263,43.36351442,179.6,179.54,0.7006392]
["bitfinex","SOLUSD",1734913561477,31.1333,179.65,179.54,0.7006392]
["bitfinex","SOLUSD",1734913561635,43.36351442,179.61,179.54,0.7006392]
["bitfinex","SOLUSD",1734913561835,43.36351442,179.61,179.54,44.06415362]
["bitfinex","SOLUSD",1734913562246,43.36351442,179.58,179.54,0.7006392]
["bitfinex","SOLUSD",1734913562569,87.14039842,179.55,179.54,0.7006392]
["bitfinex","SOLUSD",1734913563571,98.27929842,179.55,179.54,0.7006392]
["bitfinex","SOLUSD",1734913564194,98.27929842,179.55,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913564561,63.36351442,179.55,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913564877,43.36351442,179.57,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913565378,43.36351442,179.55,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913566460,43.36351442,179.57,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913566953,43.36351442,179.59,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913567758,23.776884,179.6,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913568588,43.36351442,179.59,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913569018,43.36351442,179.57,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913569626,43.36351442,179.59,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913570426,43.36351442,179.57,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913571315,43.36351442,179.55,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913571620,43.36351442,179.57,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913575319,23.99766391,179.57,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913576864,130.50391284,179.55,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913577015,87.14039842,179.55,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913578959,130.50391284,179.55,179.54,3.92e-05]
["bitfinex","SOLUSD",1734913579242,20.0,179.51,179.42,6.2411]
["bitfinex","SOLUSD",1734913579546,20.0,179.51,179.38,45.15371442]
["bitfinex","SOLUSD",1734913579547,43.36351442,179.44,179.38,1.7902]
["bitfinex","SOLUSD",1734913579842,43.36351442,179.43,179.38,1.7902]
["bitfinex","SOLUSD",1734913580056,43.36351442,179.43,179.37,6.5915]
["bitfinex","SOLUSD",1734913580637,43.36351442,179.41,179.37,6.5915]
["bitfinex","SOLUSD",1734913581141,43.36351442,179.39,179.36,0.7006392]
["bitfinex","SOLUSD",1734913581326,43.36351442,179.37,179.36,0.7006392]
["bitfinex","SOLUSD",1734913582330,43.36351442,179.38,179.36,0.7006392]
["bitfinex","SOLUSD",1734913582553,43.36351442,179.4,179.36,0.7006392]
["bitfinex","SOLUSD",1734913583322,54.50921442,179.44,179.36,44.06415362]
["bitfinex","SOLUSD",1734913583549,43.36351442,179.44,179.36,44.06415362]
["bitfinex","SOLUSD",1734913585287,43.36351442,179.42,179.36,0.7006392]
["bitfinex","SOLUSD",1734913586583,54.51071442,179.42,179.36,0.7006392]
["bitfinex","SOLUSD",1734913587566,43.36351442,179.42,179.36,0.7006392]
["bitfinex","SOLUSD",1734913587767,11.1449,179.46,179.36,44.06415362]
["bitfinex","SOLUSD",1734913587768,43.36351442,179.44,179.36,44.06415362]
["bitfinex","SOLUSD",1734913590775,43.36351442,179.45,179.37,44.19958736]
["bitfinex","SOLUSD",1734913591084,43.36351442,179.45,179.38,43.36351442]
["bitfinex","SOLUSD",1734913592181,43.36351442,179.46,179.41,6.0259]
["bitfinex","SOLUSD",1734913592360,43.36351442,179.48,179.42,43.36351442]
["bitfinex","SOLUSD",1734913592684,43.36351442,179.46,179.41,6.0259]
["bitfinex","SOLUSD",1734913592860,43.36351442,179.45,179.41,6.0259]
["bitfinex","SOLUSD",1734913594056,43.36351442,179.43,179.38,1.7558]
["bitfinex","SOLUSD",1734913594379,43.36351442,179.41,179.37,6.5967]
["bitfinex","SOLUSD",1734913594716,43.36351442,179.39,179.36,0.7006392]
["bitfinex","SOLUSD",1734913595560,43.36351442,179.38,179.36,0.7006392]
["bitfinex","SOLUSD",1734913595993,43.36351442,179.37,179.36,0.7006392]
["bitfinex","SOLUSD",1734913596997,43.36351442,179.39,179.36,0.7006392]
["bitfinex","SOLUSD",1734913597197,43.36351442,179.4,179.36,0.7006392]
["bitfinex","SOLUSD",1734913598666,43.36351442,179.44,179.36,0.7006392]
["bitfinex","SOLUSD",1734913598862,43.36351442,179.44,179.37,43.36351442]
["bitfinex","SOLUSD",1734913599477,54.50861442,179.46,179.38,7.7834]
["bitfinex","SOLUSD",1734913599880,43.36351442,179.48,179.39,43.36351442]
["bitfinex","SOLUSD",1734913600779,43.36351442,179.46,179.39,43.36351442]
["bitfinex","SOLUSD",1734913601681,43.36351442,179.46,179.38,7.7834]
["bitfinex","SOLUSD",1734913601682,43.36351442,179.44,179.38,7.7834]
["bitfinex","SOLUSD",1734913602088,43.36351442,179.44,179.38,6.0132]
["bitfinex","SOLUSD",1734913602287,54.50801442,179.46,179.38,6.0132]
["bitfinex","SOLUSD",1734913602795,54.50801442,179.46,179.39,3.96968823]
["bitfinex","SOLUSD",1734913603101,22.2803,179.53,179.39,3.96968823]
["bitfinex","SOLUSD",1734913603102,43.36351442,179.48,179.39,47.33320265]
["bitfinex","SOLUSD",1734913603397,43.36351442,179.46,179.4,3.96968823]
["bitfinex","SOLUSD",1734913603764,43.36351442,179.46,179.39,3.96968823]
["bitfinex","SOLUSD",1734913603960,43.36351442,179.46,179.39,47.33320265]
["bitfinex","SOLUSD",1734913604285,43.36351442,179.48,179.41,43.36351442]
["bitfinex","SOLUSD",1734913605796,43.36351442,179.48,179.38,6.84914013]
["bitfinex","SOLUSD",1734913605797,43.36351442,179.48,179.39,43.36351442]
["bitfinex","SOLUSD",1734913606041,43.36351442,179.46,179.38,6.0132]
["bitfinex","SOLUSD",1734913606175,43.36351442,179.44,179.38,6.0132]
["bitfinex","SOLUSD",1734913606502,43.36351442,179.42,179.38,6.0132]
["bitfinex","SOLUSD",1734913608172,43.36351442,179.4,179.34,6.0902]
["bitfinex","SOLUSD",1734913609403,11.1488,179.39,179.34,6.0902]
["bitfinex","SOLUSD",1734913609818,43.36351442,179.38,179.31,43.36351442]
["bitfinex","SOLUSD",1734913610107,43.36351442,179.38,179.3,6.086]
["bitfinex","SOLUSD",1734913610303,43.36351442,179.38,179.36,3.92e-05]
["bitfinex","SOLUSD",1734913610604,67.14039842,179.37,179.36,3.92e-05]
["bitfinex","SOLUSD",1734913611587,110.50391284,179.37,179.36,3.92e-05]
["bitfinex","SOLUSD",1734913612606,110.50391284,179.37,179.23,6.0484]
["bitfinex","SOLUSD",1734913612607,20.0,179.32,179.23,6.0484]
["bitfinex","SOLUSD",1734913612787,43.36351442,179.26,179.23,6.0484]
["bitfinex","SOLUSD",1734913613103,43.36351442,179.24,179.19,6.0484]
["bitfinex","SOLUSD",1734913613301,43.36351442,179.21,179.18,0.7006392]
["bitfinex","SOLUSD",1734913613738,43.36351442,179.28,179.13,52.02614998]
["bitfinex","SOLUSD",1734913613739,20.0,179.16,179.13,5.53927476]
["bitfinex","SOLUSD",1734913613915,43.36351442,179.14,179.08,6.4817]
["bitfinex","SOLUSD",1734913614237,20.0,179.16,179.08,6.4817]
["bitfinex","SOLUSD",1734913614238,43.36351442,179.12,179.08,6.4817]
["bitfinex","SOLUSD",1734913614536,43.36351442,179.14,179.08,6.4817]
["bitfinex","SOLUSD",1734913615044,43.36351442,179.12,179.08,6.4817]
["bitfinex","SOLUSD",1734913616534,43.36351442,179.16,179.08,49.84521442]
["bitfinex","SOLUSD",1734913616713,43.36351442,179.18,179.1,43.36351442]
["bitfinex","SOLUSD",1734913617239,43.36351442,179.2,179.12,43.36351442]
["bitfinex","SOLUSD",1734913618240,43.36351442,179.22,179.14,43.36351442]
["bitfinex","SOLUSD",1734913618533,43.36351442,179.24,179.16,43.36351442]
["bitfinex","SOLUSD",1734913618740,43.36351442,179.22,179.16,43.36351442]
["bitfinex","SOLUSD",1734913619245,43.36351442,179.22,179.14,45.20051442]
["bitfinex","SOLUSD",1734913619422,43.36351442,179.22,179.15,43.36351442]
["bitfinex","SOLUSD",1734913619624,43.36351442,179.24,179.17,43.36351442]
["bitfinex","SOLUSD",1734913619828,11.1551,179.29,179.14,1.837]
["bitfinex","SOLUSD",1734913619829,43.36351442,179.26,179.18,43.36351442]
["bitfinex","SOLUSD",1734913620025,43.36351442,179.28,179.21,43.36351442]
["bitfinex","SOLUSD",1734913620238,43.36351442,179.27,179.2,6.3195]
["bitfinex","SOLUSD",1734913620413,43.36351442,179.26,179.2,6.3195]
["bitfinex","SOLUSD",1734913620613,43.36351442,179.25,179.2,6.3195]
["bitfinex","SOLUSD",1734913621425,43.36351442,179.26,179.2,6.3195]
["bitfinex","SOLUSD",1734913621746,43.36351442,179.28,179.21,43.36351442]
["bitfinex","SOLUSD",1734913621948,43.36351442,179.29,179.22,43.36351442]
["bitfinex","SOLUSD",1734913622343,43.36351442,179.3,179.22,43.36351442]
["bitfinex","SOLUSD",1734913622541,43.36351442,179.28,179.2,49.68301442]
["bitfinex","SOLUSD",1734913622754,43.36351442,179.26,179.2,6.3195]
["bitfinex","SOLUSD",1734913623737,43.36351442,179.27,179.2,6.3195]
["bitfinex","SOLUSD",1734913624043,43.36351442,179.28,179.21,43.36351442]
["bitfinex","SOLUSD",1734913624246,43.36351442,179.27,179.2,49.68301442]
["bitfinex","SOLUSD",1734913624448,43.36351442,179.26,179.2,6.3195]
["bitfinex","SOLUSD",1734913624638,43.36351442,179.27,179.2,6.3195]
["bitfinex","SOLUSD",1734913625349,43.36351442,179.26,179.2,6.3195]
["bitfinex","SOLUSD",1734913625915,43.36351442,179.25,179.2,6.3195]
["bitfinex","SOLUSD",1734913627049,43.36351442,179.24,179.2,6.3195]
["bitfinex","SOLUSD",1734913627247,43.36351442,179.22,179.15,49.95511442]
["bitfinex","SOLUSD",1734913627552,43.36351442,179.23,179.16,43.36351442]
["bitfinex","SOLUSD",1734913627955,20.0,179.23,179.17,43.36351442]
["bitfinex","SOLUSD",1734913628144,43.36351442,179.24,179.17,43.36351442]
["bitfinex","SOLUSD",1734913628540,43.36351442,179.24,179.16,43.36351442]
["bitfinex","SOLUSD",1734913629277,43.36351442,179.23,179.16,43.36351442]
["bitfinex","SOLUSD",1734913629978,43.36351442,179.24,179.17,43.36351442]
["bitfinex","SOLUSD",1734913630175,43.36351442,179.24,179.16,43.36351442]
["bitfinex","SOLUSD",1734913630471,43.36351442,179.23,179.16,43.36351442]
["bitfinex","SOLUSD",1734913630987,43.36351442,179.23,179.15,49.95511442]
["bitfinex","SOLUSD",1734913631186,43.36351442,179.2,179.15,6.5916]
["bitfinex","SOLUSD",1734913631359,11.1564,179.27,179.15,6.5916]
["bitfinex","SOLUSD",1734913631360,43.36351442,179.21,179.15,6.5916]
["bitfinex","SOLUSD",1734913631561,43.36351442,179.22,179.15,6.5916]
["bitfinex","SOLUSD",1734913632457,43.36351442,179.22,179.15,49.95511442]
["bitfinex","SOLUSD",1734913632667,43.36351442,179.22,179.15,6.5916]
["bitfinex","SOLUSD",1734913633079,43.36351442,179.23,179.15,49.95511442]
["bitfinex","SOLUSD",1734913633272,20.0,179.24,179.17,43.36351442]
["bitfinex","SOLUSD",1734913633273,43.36351442,179.24,179.17,43.36351442]
["bitfinex","SOLUSD",1734913633448,43.36351442,179.25,179.17,43.36351442]
["bitfinex","SOLUSD",1734913633648,43.36351442,179.22,179.15,49.95511442]
["bitfinex","SOLUSD",1734913633862,63.36351442,179.23,179.16,43.36351442]
["bitfinex","SOLUSD",1734913634350,43.36351442,179.22,179.15,6.5916]
["bitfinex","SOLUSD",1734913635784,20.0,179.23,179.16,43.36351442]
["bitfinex","SOLUSD",1734913635989,63.36351442,179.23,179.16,43.36351442]
["bitfinex","SOLUSD",1734913636582,43.36351442,179.22,179.15,49.95511442]
["bitfinex","SOLUSD",1734913638183,43.36351442,179.22,179.15,6.5916]
["bitfinex","SOLUSD",1734913638384,43.36351442,179.2,179.15,6.5916]
["bitfinex","SOLUSD",1734913638685,43.36351442,179.19,179.15,6.5916]
["bitfinex","SOLUSD",1734913639678,11.1594,179.22,179.15,6.5916]
["bitfinex","SOLUSD",1734913639981,43.36351442,179.19,179.15,6.5916]
["bitfinex","SOLUSD",1734913640283,43.36351442,179.18,179.15,6.5916]
["bitfinex","SOLUSD",1734913640572,11.1594,179.22,179.07,2.21527643]
["bitfinex","SOLUSD",1734913640573,43.36351442,179.17,179.1,43.36351442]
["bitfinex","SOLUSD",1734913640778,43.36351442,179.16,179.09,43.36351442]
["bitfinex","SOLUSD",1734913640948,43.36351442,179.17,179.1,43.36351442]
["bitfinex","SOLUSD",1734913643156,43.36351442,179.17,179.09,43.36351442]
["bitfinex","SOLUSD",1734913643357,43.36351442,179.15,179.08,43.36351442]
["bitfinex","SOLUSD",1734913643563,43.36351442,179.14,179.07,51.46971442]
["bitfinex","SOLUSD",1734913644385,43.36351442,179.13,179.07,6.2337]
["bitfinex","SOLUSD",1734913645169,43.36351442,179.15,179.07,49.59721442]
["bitfinex","SOLUSD",1734913645371,43.36351442,179.15,179.08,43.36351442]
["bitfinex","SOLUSD",1734913645677,43.36351442,179.14,179.07,49.59721442]
["bitfinex","SOLUSD",1734913645850,43.36351442,179.15,179.07,49.59721442]
["bitfinex","SOLUSD",1734913646051,43.36351442,179.15,179.07,6.2337]
["bitfinex","SOLUSD",1734913646269,31.1633,179.16,179.09,43.36351442]
["bitfinex","SOLUSD",1734913646579,74.52681442,179.16,179.09,43.36351442]
["bitfinex","SOLUSD",1734913647883,43.36351442,179.15,179.07,49.59721442]
["bitfinex","SOLUSD",1734913650800,43.36351442,179.14,179.07,49.59721442]
["bitfinex","SOLUSD",1734913651299,43.36351442,179.14,179.07,43.36351442]
["bitfinex","SOLUSD",1734913651511,43.36351442,179.15,179.07,43.36351442]
["bitfinex","SOLUSD",1734913651801,20.0,179.16,179.1,43.36351442]
["bitfinex","SOLUSD",1734913651991,43.36351442,179.18,179.11,43.36351442]
["bitfinex","SOLUSD",1734913652171,26.9504159,179.18,179.11,26.9504159]
["bitfinex","SOLUSD",1734913653396,26.9504159,179.18,179.1,33.5592159]
["bitfinex","SOLUSD",1734913653971,26.9504159,179.18,179.11,26.9504159]
["bitfinex","SOLUSD",1734913654179,26.9504159,179.18,179.11,43.79427067]
["bitfinex","SOLUSD",1734913654180,43.79427067,179.18,179.11,43.79427067]
["bitfinex","SOLUSD",1734913654594,43.79427067,179.19,179.12,43.79427067]
["bitfinex","SOLUSD",1734913655308,20.0,179.19,179.12,43.79427067]
["bitfinex","SOLUSD",1734913655474,63.79427067,179.19,179.12,43.79427067]
["bitfinex","SOLUSD",1734913656505,43.79427067,179.18,179.11,44.63152972]
["bitfinex","SOLUSD",1734913656683,43.79427067,179.18,179.13,3.98393929]
["bitfinex","SOLUSD",1734913657199,63.79427067,179.19,179.13,3.98393929]
["bitfinex","SOLUSD",1734913657409,63.79427067,179.19,179.11,44.63152972]
["bitfinex","SOLUSD",1734913657604,1.7929,179.23,179.13,43.79427067]
["bitfinex","SOLUSD",1734913657605,43.79427067,179.21,179.13,43.79427067]
["bitfinex","SOLUSD",1734913657902,43.79427067,179.25,179.18,43.79427067]
["bitfinex","SOLUSD",1734913658074,43.79427067,179.24,179.16,43.79427067]
["bitfinex","SOLUSD",1734913658275,43.79427067,179.23,179.16,43.79427067]
["bitfinex","SOLUSD",1734913658720,43.79427067,179.23,179.17,3.98727592]
["bitfinex","SOLUSD",1734913659104,43.79427067,179.24,179.17,3.98727592]
["bitfinex","SOLUSD",1734913659309,43.79427067,179.24,179.18,3.98727592]
["bitfinex","SOLUSD",1734913659702,43.79427067,179.22,179.18,3.98727592]
["bitfinex","SOLUSD",1734913660015,43.79427067,179.22,179.15,43.79427067]
["bitfinex","SOLUSD",1734913660203,43.79427067,179.2,179.13,43.79427067]
["bitfinex","SOLUSD",1734913660402,43.79427067,179.2,179.14,3.98841967]
["bitfinex","SOLUSD",1734913661101,11.1587,179.24,179.16,43.79427067]
["bitfinex","SOLUSD",1734913661102,43.79427067,179.23,179.16,43.79427067]
["bitfinex","SOLUSD",1734913661319,54.95297067,179.24,179.16,43.79427067]
["bitfinex","SOLUSD",1734913661525,54.95297067,179.24,179.17,43.79427067]
["bitfinex","SOLUSD",1734913661924,54.95297067,179.24,179.18,3.989516]
["bitfinex","SOLUSD",1734913661925,43.79427067,179.23,179.18,3.989516]
["bitfinex","SOLUSD",1734913662451,43.79427067,179.23,179.16,43.79427067]
["bitfinex","SOLUSD",1734913662626,54.95367067,179.22,179.14,43.79427067]
["bitfinex","SOLUSD",1734913663136,54.95367067,179.22,179.15,3.99004487]
["bitfinex","SOLUSD",1734913663746,54.95367067,179.22,179.14,43.79427067]
["bitfinex","SOLUSD",1734913665348,43.79427067,179.21,179.14,43.79427067]
["bitfinex","SOLUSD",1734913666271,54.95367067,179.22,179.14,43.79427067]
["bitfinex","SOLUSD",1734913666427,43.79427067,179.24,179.16,43.79427067]
["bitfinex","SOLUSD",1734913668034,54.95307067,179.24,179.16,43.79427067]
["bitfinex","SOLUSD",1734913668237,43.79427067,179.21,179.13,43.79427067]
["bitfinex","SOLUSD",1734913668762,43.79427067,179.21,179.14,3.9928994]
["bitfinex","SOLUSD",1734913669566,43.79427067,179.21,179.13,44.6313961]
["bitfinex","SOLUSD",1734913670061,43.79427067,179.21,179.13,43.79427067]
["bitfinex","SOLUSD",1734913672367,54.95437067,179.21,179.13,43.79427067]
["bitfinex","SOLUSD",1734913673167,43.79427067,179.19,179.11,43.79427067]
["bitfinex","SOLUSD",1734913673877,43.79427067,179.19,179.1,6.6088]
["bitfinex","SOLUSD",1734913674079,54.95617067,179.19,179.11,43.79427067]
["bitfinex","SOLUSD",1734913674586,43.79427067,179.18,179.11,43.79427067]
["bitfinex","SOLUSD",1734913674787,54.95617067,179.19,179.11,43.79427067]
["bitfinex","SOLUSD",1734913674991,54.95377067,179.22,179.15,43.79427067]
["bitfinex","SOLUSD",1734913675204,11.1595,179.22,179.16,43.79427067]
["bitfinex","SOLUSD",1734913675366,43.79427067,179.2,179.13,43.79427067]
["bitfinex","SOLUSD",1734913676206,26.94469779,179.21,179.14,26.94469779]
["bitfinex","SOLUSD",1734913676979,26.94469779,179.2,179.13,26.94469779]
["bitfinex","SOLUSD",1734913678797,46.94469779,179.19,179.12,26.94469779]
["bitfinex","SOLUSD",1734913679008,21.8531,179.19,179.05,7.42724557]
["bitfinex","SOLUSD",1734913679182,26.94469779,179.14,179.07,26.94469779]
["bitfinex","SOLUSD",1734913679498,26.94469779,179.14,179.08,3.99854497]
["bitfinex","SOLUSD",1734913680101,26.94469779,179.15,179.08,26.94469779]
["bitfinex","SOLUSD",1734913680905,38.10789779,179.16,179.09,26.94469779]
["bitfinex","SOLUSD",1734913681518,26.94469779,179.17,179.1,26.94469779]
["bitfinex","SOLUSD",1734913681821,26.94469779,179.18,179.11,26.94469779]
["bitfinex","SOLUSD",1734913682915,26.94469779,179.17,179.1,26.94469779]
["bitfinex","SOLUSD",1734913683207,26.94469779,179.17,179.09,26.94469779]
["bitfinex","SOLUSD",1734913684109,26.94469779,179.17,179.1,30.94281821]
["bitfinex","SOLUSD",1734913684811,26.94469779,179.17,179.1,26.94469779]
["bitfinex","SOLUSD",1734913685219,59.95909779,179.19,179.11,26.94469779]
["bitfinex","SOLUSD",1734913685376,31.1613,179.19,179.12,26.94469779]
["bitfinex","SOLUSD",1734913686099,58.10599779,179.19,179.12,26.94469779]
["bitfinex","SOLUSD",1734913687307,26.94469779,179.18,179.11,26.94469779]
["bitfinex","SOLUSD",1734913687513,26.94469779,179.18,179.1,26.94469779]
["bitfinex","SOLUSD",1734913687708,26.94469779,179.17,179.12,3.99818074]
["bitfinex","SOLUSD",1734913687912,26.94469779,179.15,179.12,3.99818074]
["bitfinex","SOLUSD",1734913688215,26.94469779,179.16,179.09,26.94469779]
["bitfinex","SOLUSD",1734913688830,26.94469779,179.17,179.09,26.94469779]
["bitfinex","SOLUSD",1734913689238,26.94469779,179.16,179.09,26.94469779]
["bitfinex","SOLUSD",1734913689545,26.94469779,179.16,179.1,3.99855462]
["bitfinex","SOLUSD",1734913690119,26.94469779,179.15,179.07,26.94469779]
["bitfinex","SOLUSD",1734913690329,11.1631,179.17,179.06,26.94469779]
["bitfinex","SOLUSD",1734913690330,26.94469779,179.14,179.06,26.94469779]
["bitfinex","SOLUSD",1734913690640,26.94469779,179.14,179.07,3.99904212]
["bitfinex","SOLUSD",1734913691342,26.94469779,179.14,179.06,26.94469779]
["bitfinex","SOLUSD",1734913691635,26.94469779,179.11,179.05,6.59]
["bitfinex","SOLUSD",1734913691947,26.94469779,179.09,179.02,26.94469779]
["bitfinex","SOLUSD",1734913692244,26.94469779,179.1,179.03,26.94469779]
["bitfinex","SOLUSD",1734913692558,26.94469779,179.11,179.04,3.99930293]
["bitfinex","SOLUSD",1734913692760,26.94469779,179.13,179.06,26.94469779]
["bitfinex","SOLUSD",1734913693418,12.9489,179.14,179.05,26.94469779]
["bitfinex","SOLUSD",1734913693624,26.94469779,179.12,179.04,26.94469779]
["bitfinex","SOLUSD",1734913694253,26.94469779,179.12,179.05,26.94469779]
["bitfinex","SOLUSD",1734913696969,26.94469779,179.11,179.04,26.94469779]
["bitfinex","SOLUSD",1734913697964,26.94469779,179.09,179.02,26.94469779]
["bitfinex","SOLUSD",1734913698166,16.86093025,179.09,179.02,16.86093025]
["bitfinex","SOLUSD",1734913698367,16.86093025,179.1,179.03,16.86093025]
["bitfinex","SOLUSD",1734913698670,16.86093025,179.09,179.02,16.86093025]
["bitfinex","SOLUSD",1734913699677,16.86093025,179.08,179.01,22.98153025]
["bitfinex","SOLUSD",1734913699850,16.86093025,179.09,179.02,16.86093025]
["bitfinex","SOLUSD",1734913701765,16.86093025,179.1,179.03,16.86093025]
["bitfinex","SOLUSD",1734913701960,28.02733025,179.11,179.04,16.86093025]
["bitfinex","SOLUSD",1734913702463,11.1664,179.11,179.05,16.86093025]
["bitfinex","SOLUSD",1734913704666,28.02733025,179.11,179.04,16.86093025]
["bitfinex","SOLUSD",1734913704864,16.86093025,179.09,179.02,16.86093025]
["bitfinex","SOLUSD",1734913705242,16.86093025,179.08,179.01,22.98153025]
["bitfinex","SOLUSD",1734913705657,16.86093025,179.08,179.02,3.9903216]
["bitfinex","SOLUSD",1734913706268,16.86093025,179.08,179.01,22.98153025]
["bitfinex","SOLUSD",1734913706965,16.86093025,179.09,179.02,16.86093025]
["bitfinex","SOLUSD",1734913710087,11.1664,179.11,179.05,16.86093025]
["bitfinex","SOLUSD",1734913710247,28.02733025,179.11,179.04,16.86093025]
["bitfinex","SOLUSD",1734913710449,16.86093025,179.08,179.01,22.98153025]
["bitfinex","SOLUSD",1734913711071,16.86093025,179.08,179.02,3.99104305]
["bitfinex","SOLUSD",1734913711398,16.86093025,179.08,179.01,22.98153025]
["bitfinex","SOLUSD",1734913711577,16.86093025,179.09,179.02,16.86093025]
["bitfinex","SOLUSD",1734913714179,28.02733025,179.11,179.04,16.86093025]
["bitfinex","SOLUSD",1734913714350,16.86093025,179.12,179.05,16.86093025]
["bitfinex","SOLUSD",1734913714549,16.86093025,179.09,179.03,16.86093025]
["bitfinex","SOLUSD",1734913715157,16.86093025,179.08,179.02,16.86093025]
["bitfinex","SOLUSD",1734913715365,16.86093025,179.08,179.01,22.98153025]
["bitfinex","SOLUSD",1734913715881,16.86093025,179.04,178.99,0.7006392]
["bitfinex","SOLUSD",1734913717079,16.86093025,179.05,178.99,0.7006392]
["bitfinex","SOLUSD",1734913717259,16.86093025,179.06,178.99,17.56156945]
["bitfinex","SOLUSD",1734913717461,28.02993025,179.07,179.0,16.86093025]
["bitfinex","SOLUSD",1734913717783,16.86093025,179.06,178.99,17.56156945]
["bitfinex","SOLUSD",1734913718493,16.86093025,179.07,179.0,20.85572152]
["bitfinex","SOLUSD",1734913718656,16.86093025,179.06,179.0,3.99479127]
["bitfinex","SOLUSD",1734913718975,16.86093025,179.04,179.0,3.99479127]
["bitfinex","SOLUSD",1734913719152,16.86093025,179.04,178.99,0.7006392]
["bitfinex","SOLUSD",1734913721081,16.86093025,179.01,178.99,0.7006392]
["bitfinex","SOLUSD",1734913721386,34.948184,179.03,178.99,0.7006392]
["bitfinex","SOLUSD",1734913721387,16.86093025,179.02,178.99,0.7006392]
["bitfinex","SOLUSD",1734913721565,16.86093025,179.01,178.99,0.7006392]
["bitfinex","SOLUSD",1734913721765,16.86093025,179.0,178.99,0.7006392]
["bitfinex","SOLUSD",1734913721956,16.86093025,179.01,178.99,0.7006392]
["bitfinex","SOLUSD",1734913722155,16.86093025,179.0,178.99,0.7006392]
["bitfinex","SOLUSD",1734913724187,40.63781425,179.0,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913725793,16.86093025,179.0,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913728197,40.63781425,179.0,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913728390,16.86093025,179.0,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913728890,40.63781425,179.0,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913731197,16.86093025,179.0,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913735400,40.63781425,179.0,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913740097,16.86093025,179.0,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913741716,11.173,179.01,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913741917,28.03393025,179.01,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913742601,16.86093025,179.0,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913747609,2.21124714,179.08,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913747610,1.8506,179.07,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913747812,16.86093025,179.05,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913748429,16.86093025,179.07,179.0,16.86093025]
["bitfinex","SOLUSD",1734913748635,1.7629,179.12,179.01,16.86093025]
["bitfinex","SOLUSD",1734913748636,16.86093025,179.08,179.01,16.86093025]
["bitfinex","SOLUSD",1734913748837,16.86093025,179.1,179.03,16.86093025]
["bitfinex","SOLUSD",1734913749129,16.86093025,179.08,179.01,16.86093025]
["bitfinex","SOLUSD",1734913749518,16.86093025,179.04,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913750621,20.0,179.03,178.99,16.86096945]
["bitfinex","SOLUSD",1734913750822,20.0,179.03,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913753349,16.86093025,179.01,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913754236,20.0,179.0,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913757636,60.63781425,179.0,178.99,3.92e-05]
["bitfinex","SOLUSD",1734913757832,16.86093025,178.92,178.88,6.1456]
["bitfinex","SOLUSD",1734913758446,16.86093025,178.93,178.89,3.99281383]
["bitfinex","SOLUSD",1734913758811,20.0,178.91,178.9,3.99281383]
["bitfinex","SOLUSD",1734913759124,16.86093025,178.93,178.9,3.99281383]
["bitfinex","SOLUSD",1734913759525,20.0,178.91,178.9,3.99281383]
["bitfinex","SOLUSD",1734913759834,20.0,178.91,178.89,3.99281383]
["bitfinex","SOLUSD",1734913760448,20.0,178.91,178.88,6.1456]
["bitfinex","SOLUSD",1734913760647,20.0,178.91,178.9,3.99191789]
["bitfinex","SOLUSD",1734913761630,16.86093025,178.96,178.9,3.99191789]
["bitfinex","SOLUSD",1734913761836,16.86093025,178.97,178.9,20.85284814]
["bitfinex","SOLUSD",1734913762144,20.0,178.94,178.91,3.99191789]
["bitfinex","SOLUSD",1734913762347,16.86093025,178.97,178.91,3.99191789]
["bitfinex","SOLUSD",1734913762551,16.86093025,178.98,178.91,20.85284814]
["bitfinex","SOLUSD",1734913762758,16.86093025,178.98,178.91,3.99191789]
["bitfinex","SOLUSD",1734913763046,16.86093025,178.98,178.92,3.99191789]
["bitfinex","SOLUSD",1734913763747,16.86093025,178.97,178.93,3.99191789]
["bitfinex","SOLUSD",1734913764045,16.86093025,178.97,178.9,16.86093025]
["bitfinex","SOLUSD",1734913764222,16.86093025,178.97,178.89,16.86093025]
["bitfinex","SOLUSD",1734913764554,16.86093025,178.97,178.88,6.1456]
["bitfinex","SOLUSD",1734913764555,16.86093025,178.97,178.9,20.85357772]
["bitfinex","SOLUSD",1734913765154,18.75073025,179.01,178.94,16.86093025]
["bitfinex","SOLUSD",1734913765155,16.86093025,179.01,178.94,16.86093025]
["bitfinex","SOLUSD",1734913765342,28.03283025,179.02,178.95,16.86093025]
["bitfinex","SOLUSD",1734913765549,11.1719,179.02,178.96,16.86093025]
["bitfinex","SOLUSD",1734913765744,11.1699,179.06,179.0,16.86093025]
["bitfinex","SOLUSD",1734913765960,16.86093025,179.09,179.01,16.86093025]
["bitfinex","SOLUSD",1734913766246,16.86093025,179.08,179.01,20.85357772]
["bitfinex","SOLUSD",1734913766442,11.1674,179.1,179.01,20.85357772]
["bitfinex","SOLUSD",1734913766650,16.86093025,179.08,179.01,16.86093025]
["bitfinex","SOLUSD",1734913767117,28.02833025,179.1,179.04,16.86093025]
["bitfinex","SOLUSD",1734913767321,16.86093025,179.13,179.05,16.86093025]
["bitfinex","SOLUSD",1734913767542,28.02563025,179.14,179.07,16.86093025]
["bitfinex","SOLUSD",1734913767742,16.86093025,179.12,179.05,18.68543025]
["bitfinex","SOLUSD",1734913767940,11.1647,179.14,179.04,6.6116]
["bitfinex","SOLUSD",1734913768145,26.97872086,179.1,179.04,6.6116]
["bitfinex","SOLUSD",1734913769152,26.97872086,179.12,179.04,33.59032086]
["bitfinex","SOLUSD",1734913769353,20.0,179.09,179.04,33.59032086]
["bitfinex","SOLUSD",1734913769657,26.97872086,179.11,179.04,33.59032086]
["bitfinex","SOLUSD",1734913770353,26.97872086,179.14,179.06,26.97872086]
["bitfinex","SOLUSD",1734913770554,26.97872086,179.14,179.07,26.97872086]
["bitfinex","SOLUSD",1734913770758,26.97872086,179.14,179.06,26.97872086]
["bitfinex","SOLUSD",1734913770924,26.97872086,179.14,179.07,26.97872086]
["bitfinex","SOLUSD",1734913771856,20.0,179.12,179.08,26.97872086]
["bitfinex","SOLUSD",1734913772331,26.97872086,179.16,179.09,26.97872086]
["bitfinex","SOLUSD",1734913772527,26.97872086,179.17,179.04,7.44905297]
["bitfinex","SOLUSD",1734913772726,19.82253556,179.22,179.15,26.97872086]
["bitfinex","SOLUSD",1734913773033,8.66263556,179.22,179.16,26.97872086]
["bitfinex","SOLUSD",1734913773444,26.97872086,179.23,179.16,26.97872086]
["bitfinex","SOLUSD",1734913773628,26.97872086,179.21,179.14,26.97872086]
["bitfinex","SOLUSD",1734913773828,26.97872086,179.2,179.13,26.97872086]
["bitfinex","SOLUSD",1734913774039,26.97872086,179.21,179.13,26.97872086]
["bitfinex","SOLUSD",1734913774257,26.97872086,179.21,179.14,26.97872086]
["bitfinex","SOLUSD",1734913774647,26.97872086,179.23,179.16,26.97872086]
["bitfinex","SOLUSD",1734913774840,26.97872086,179.25,179.17,26.97872086]
["bitfinex","SOLUSD",1734913775244,26.97872086,179.25,179.17,33.63212086]
["bitfinex","SOLUSD",1734913775438,26.97872086,179.22,179.17,6.6534]
["bitfinex","SOLUSD",1734913775972,26.97872086,179.23,179.17,6.6534]
["bitfinex","SOLUSD",1734913776461,26.97872086,179.24,179.17,6.6534]
["bitfinex","SOLUSD",1734913776645,26.97872086,179.23,179.17,6.6534]
["bitfinex","SOLUSD",1734913777464,26.97872086,179.24,179.17,6.6534]
["bitfinex","SOLUSD",1734913778050,26.97872086,179.24,179.17,33.63212086]
["bitfinex","SOLUSD",1734913778361,26.97872086,179.24,179.17,6.6534]
["bitfinex","SOLUSD",1734913778550,38.13812086,179.22,179.15,26.97872086]
["bitfinex","SOLUSD",1734913780156,38.13942086,179.2,179.13,26.97872086]
["bitfinex","SOLUSD",1734913780342,50.75560486,179.19,179.12,33.28232086]
["bitfinex","SOLUSD",1734913780545,50.75560486,179.19,179.12,6.3036]
["bitfinex","SOLUSD",1734913781266,50.75560486,179.19,179.12,33.28232086]
["bitfinex","SOLUSD",1734913781651,23.776884,179.19,179.13,26.97872086]
["bitfinex","SOLUSD",1734913782452,50.75560486,179.19,179.12,33.28232086]
["bitfinex","SOLUSD",1734913783473,11.1607,179.2,179.14,26.97872086]
["bitfinex","SOLUSD",1734913784248,38.13732086,179.24,179.17,26.97872086]
["bitfinex","SOLUSD",1734913784445,11.1586,179.24,179.17,26.97872086]
["bitfinex","SOLUSD",1734913784650,11.1586,179.24,179.13,0.83719532]
["bitfinex","SOLUSD",1734913784651,11.1586,179.24,179.18,26.97872086]
["bitfinex","SOLUSD",1734913784974,11.1586,179.24,179.17,26.97872086]
["bitfinex","SOLUSD",1734913785159,38.13732086,179.24,179.17,26.97872086]
["bitfinex","SOLUSD",1734913785657,26.97872086,179.23,179.16,26.97872086]
["bitfinex","SOLUSD",1734913786495,26.97872086,179.21,179.14,26.97872086]
["bitfinex","SOLUSD",1734913786785,26.97872086,179.18,179.12,6.3036]
["bitfinex","SOLUSD",1734913786947,20.0,179.17,179.13,26.97872086]
["bitfinex","SOLUSD",1734913787550,20.0,179.18,179.13,26.97872086]
["bitfinex","SOLUSD",1734913788074,20.0,179.18,179.12,33.28232086]
["bitfinex","SOLUSD",1734913788283,20.0,179.18,179.12,6.3036]
["bitfinex","SOLUSD",1734913788966,11.1625,179.17,179.12,6.3036]
["bitfinex","SOLUSD",1734913789782,11.1625,179.17,179.12,33.28232086]
["bitfinex","SOLUSD",1734913790281,20.0,179.18,179.12,6.3036]
["bitfinex","SOLUSD",1734913790457,20.0,179.17,179.13,26.97872086]
["bitfinex","SOLUSD",1734913791359,11.1605,179.21,179.15,26.97872086]
["bitfinex","SOLUSD",1734913791870,38.13922086,179.21,179.14,26.97872086]
["bitfinex","SOLUSD",1734913792177,26.97872086,179.2,179.12,33.28232086]
["bitfinex","SOLUSD",1734913792689,26.97872086,179.19,179.12,6.3036]
["bitfinex","SOLUSD",1734913793053,26.97872086,179.18,179.1,26.97872086]
["bitfinex","SOLUSD",1734913793277,26.97872086,179.17,179.1,26.97872086]
["bitfinex","SOLUSD",1734913793590,26.97872086,179.14,179.08,6.5914]
["bitfinex","SOLUSD",1734913794170,26.97872086,179.16,179.08,33.57012086]
["bitfinex","SOLUSD",1734913794492,26.97872086,179.16,179.09,26.97872086]
["bitfinex","SOLUSD",1734913795175,11.163,179.17,179.1,26.97872086]
["bitfinex","SOLUSD",1734913796088,38.14172086,179.17,179.1,26.97872086]
["bitfinex","SOLUSD",1734913796579,26.97872086,179.16,179.09,26.97872086]
["bitfinex","SOLUSD",1734913796791,26.97872086,179.15,179.08,6.5914]
["bitfinex","SOLUSD",1734913797989,26.97872086,179.11,179.03,35.46942086]
["bitfinex","SOLUSD",1734913798584,26.97872086,179.1,179.03,35.46942086]
["bitfinex","SOLUSD",1734913798790,26.97872086,179.1,179.03,8.4907]
["bitfinex","SOLUSD",1734913798959,26.97872086,179.1,179.03,35.46942086]
["bitfinex","SOLUSD",1734913799156,26.97872086,179.11,179.04,26.97872086]
["bitfinex","SOLUSD",1734913799599,26.97872086,179.11,179.03,35.46942086]
["bitfinex","SOLUSD",1734913799776,38.14532086,179.11,179.03,35.46942086]
["bitfinex","SOLUSD",1734913800291,26.97872086,179.09,179.02,26.97872086]
["bitfinex","SOLUSD",1734913800469,26.97872086,179.06,178.99,33.18722086]
["bitfinex","SOLUSD",1734913800783,26.97872086,179.05,178.99,6.2085]
["bitfinex","SOLUSD",1734913801166,26.97872086,179.04,178.99,6.2085]
["bitfinex","SOLUSD",1734913801366,26.97872086,179.04,178.97,26.97872086]
["bitfinex","SOLUSD",1734913802001,26.97872086,179.03,178.96,26.97872086]
["bitfinex","SOLUSD",1734913802294,11.1706,179.05,178.93,1.9401]
["bitfinex","SOLUSD",1734913802295,46.97872086,179.0,178.93,1.9401]
["bitfinex","SOLUSD",1734913802484,26.97872086,178.99,178.92,26.97872086]
["bitfinex","SOLUSD",1734913802675,26.97872086,178.96,178.91,6.539]
["bitfinex","SOLUSD",1734913802876,26.97872086,178.96,178.89,26.97872086]
["bitfinex","SOLUSD",1734913803192,20.0,179.0,178.9,26.97872086]
["bitfinex","SOLUSD",1734913803193,26.97872086,178.97,178.9,26.97872086]
["bitfinex","SOLUSD",1734913803370,26.97872086,178.97,178.87,1.9401]
["bitfinex","SOLUSD",1734913803371,26.97872086,178.98,178.91,26.97872086]
["bitfinex","SOLUSD",1734913803569,26.97872086,178.97,178.9,26.97872086]
["bitfinex","SOLUSD",1734913803880,26.97872086,178.98,178.91,26.97872086]
["bitfinex","SOLUSD",1734913806191,26.97872086,178.97,178.9,26.97872086]
["bitfinex","SOLUSD",1734913807402,26.97872086,178.97,178.89,26.97872086]
["bitfinex","SOLUSD",1734913807588,26.97872086,178.93,178.87,1.9401]
["bitfinex","SOLUSD",1734913808107,26.97872086,178.95,178.87,28.91882086]
["bitfinex","SOLUSD",1734913808276,26.97872086,178.97,178.89,26.97872086]
["bitfinex","SOLUSD",1734913809031,26.97872086,178.97,178.9,26.97872086]
["bitfinex","SOLUSD",1734913809301,2.20557893,179.04,178.91,23.776884]
["bitfinex","SOLUSD",1734913809495,26.97872086,179.03,178.96,26.97872086]
["bitfinex","SOLUSD",1734913809807,26.97872086,179.05,178.97,26.97872086]
["bitfinex","SOLUSD",1734913809978,26.97872086,179.06,178.99,26.97872086]
["bitfinex","SOLUSD",1734913810693,11.1686,179.08,179.01,26.97872086]
["bitfinex","SOLUSD",1734913810694,26.97872086,179.08,179.01,26.97872086]
["bitfinex","SOLUSD",1734913811196,26.97872086,179.12,179.05,26.97872086]
["bitfinex","SOLUSD",1734913811697,11.1644,179.14,179.01,6.4848]
["bitfinex","SOLUSD",1734913811698,26.97872086,179.06,179.01,6.4848]
["bitfinex","SOLUSD",1734913812282,43.85707879,179.06,179.01,6.4848]
["bitfinex","SOLUSD",1734913812491,43.85707879,179.07,179.01,6.4848]
["bitfinex","SOLUSD",1734913812707,43.85707879,179.03,178.96,52.16167879]
["bitfinex","SOLUSD",1734913813006,43.85707879,179.05,178.98,43.85707879]
["bitfinex","SOLUSD",1734913813402,63.85707879,179.06,178.98,43.85707879]
["bitfinex","SOLUSD",1734913813773,43.85707879,179.05,178.98,43.85707879]
["bitfinex","SOLUSD",1734913814202,43.85707879,179.04,178.97,43.85707879]
["bitfinex","SOLUSD",1734913814379,43.85707879,179.03,178.96,52.16167879]
["bitfinex","SOLUSD",1734913814886,43.85707879,179.04,178.96,52.16167879]
["bitfinex","SOLUSD",1734913815608,43.85707879,179.04,178.97,43.85707879]
["bitfinex","SOLUSD",1734913817005,43.85707879,179.07,178.99,43.85707879]
["bitfinex","SOLUSD",1734913817524,43.85707879,179.06,178.99,43.85707879]
["bitfinex","SOLUSD",1734913817805,43.85707879,179.06,178.98,43.85707879]
["bitfinex","SOLUSD",1734913818810,43.85707879,179.06,178.99,43.85707879]
["bitfinex","SOLUSD",1734913819204,43.85707879,179.09,179.02,43.85707879]
["bitfinex","SOLUSD",1734913819415,43.85707879,179.12,179.05,43.85707879]
["bitfinex","SOLUSD",1734913819787,43.85707879,179.09,179.02,43.85707879]
["bitfinex","SOLUSD",1734913820209,43.85707879,179.07,179.0,43.85707879]
["bitfinex","SOLUSD",1734913821216,43.85707879,179.08,179.0,43.85707879]
["bitfinex","SOLUSD",1734913822411,43.85707879,179.11,179.04,43.85707879]
["bitfinex","SOLUSD",1734913824714,43.85707879,179.12,179.01,0.8376117]
["bitfinex","SOLUSD",1734913824921,20.0,179.14,179.08,43.85707879]
["bitfinex","SOLUSD",1734913825298,63.85707879,179.14,179.07,43.85707879]
["bitfinex","SOLUSD",1734913825634,43.85707879,179.11,179.04,43.85707879]
["bitfinex","SOLUSD",1734913827532,43.85707879,179.08,179.01,43.85707879]
["bitfinex","SOLUSD",1734913827894,43.85707879,179.05,178.97,43.85707879]
["bitfinex","SOLUSD",1734913828112,43.85707879,179.05,178.94,8.919732]
["bitfinex","SOLUSD",1734913828113,43.85707879,179.03,178.95,43.85707879]
["bitfinex","SOLUSD",1734913828894,43.85707879,179.01,178.94,50.05317879]
["bitfinex","SOLUSD",1734913829134,20.0,178.98,178.94,6.1961]
["bitfinex","SOLUSD",1734913829313,63.85707879,178.98,178.9,6.1961]
["bitfinex","SOLUSD",1734913829495,43.85707879,178.97,178.9,50.05317879]
["bitfinex","SOLUSD",1734913829696,63.85707879,178.98,178.91,43.85707879]
["bitfinex","SOLUSD",1734913829923,43.85707879,178.99,178.92,43.85707879]
["bitfinex","SOLUSD",1734913830199,63.85707879,179.01,178.94,43.85707879]
["bitfinex","SOLUSD",1734913830431,63.85707879,179.01,178.9,6.1961]
["bitfinex","SOLUSD",1734913830432,20.0,179.01,178.97,43.85707879]
["bitfinex","SOLUSD",1734913830594,20.0,179.02,178.98,43.85707879]
["bitfinex","SOLUSD",1734913830792,43.85707879,179.06,178.99,43.85707879]
["bitfinex","SOLUSD",1734913831219,43.85707879,179.07,179.0,43.85707879]
["bitfinex","SOLUSD",1734913831490,43.85707879,179.06,178.99,43.85707879]
["bitfinex","SOLUSD",1734913832003,43.85707879,179.07,179.0,43.85707879]
["bitfinex","SOLUSD",1734913832238,26.98705639,179.07,179.0,26.98705639]
["bitfinex","SOLUSD",1734913832440,26.98705639,179.07,178.94,23.776884]
["bitfinex","SOLUSD",1734913832441,26.98705639,179.03,178.96,26.98705639]
["bitfinex","SOLUSD",1734913832745,26.98705639,179.01,178.94,26.98705639]
["bitfinex","SOLUSD",1734913832894,26.98705639,179.01,178.93,26.98705639]
["bitfinex","SOLUSD",1734913833394,26.98705639,179.01,178.94,26.98705639]
["bitfinex","SOLUSD",1734913833593,26.98705639,179.02,178.94,26.98705639]
["bitfinex","SOLUSD",1734913833836,26.98705639,179.01,178.94,26.98705639]
["bitfinex","SOLUSD",1734913833994,26.98705639,179.01,178.93,26.98705639]
["bitfinex","SOLUSD",1734913834200,26.98705639,178.99,178.91,26.98705639]
["bitfinex","SOLUSD",1734913834437,26.98705639,178.98,178.91,26.98705639]
["bitfinex","SOLUSD",1734913834743,26.98705639,178.97,178.9,33.18315639]
["bitfinex","SOLUSD",1734913835434,26.98705639,178.98,178.9,33.18315639]
["bitfinex","SOLUSD",1734913835935,26.98705639,178.98,178.91,26.98705639]
["bitfinex","SOLUSD",1734913836317,26.98705639,178.98,178.82,2.27413387]
["bitfinex","SOLUSD",1734913836318,26.98705639,178.95,178.87,26.98705639]
["bitfinex","SOLUSD",1734913836514,26.98705639,178.93,178.85,26.98705639]
["bitfinex","SOLUSD",1734913836717,17.2247,178.99,178.88,3.99253661]
["bitfinex","SOLUSD",1734913836718,26.98705639,178.91,178.88,3.99253661]
["bitfinex","SOLUSD",1734913837041,20.0,178.89,178.88,3.99253661]
["bitfinex","SOLUSD",1734913837553,26.98705639,178.92,178.85,26.98705639]
["bitfinex","SOLUSD",1734913838146,26.98705639,178.91,178.83,26.98705639]
["bitfinex","SOLUSD",1734913838437,11.1771,178.94,178.83,43.93437458]
["bitfinex","SOLUSD",1734913838438,43.93437458,178.9,178.83,43.93437458]
["bitfinex","SOLUSD",1734913838637,43.93437458,178.89,178.82,50.53857458]
["bitfinex","SOLUSD",1734913838797,43.93437458,178.89,178.84,3.99079853]
["bitfinex","SOLUSD",1734913838994,43.93437458,178.88,178.84,3.99079853]
["bitfinex","SOLUSD",1734913839198,43.93437458,178.87,178.84,3.99079853]
["bitfinex","SOLUSD",1734913839437,43.93437458,178.87,178.81,0.7006392]
["bitfinex","SOLUSD",1734913839846,1.9244,178.9,178.82,43.93437458]
["bitfinex","SOLUSD",1734913839847,45.85877458,178.9,178.82,43.93437458]
["bitfinex","SOLUSD",1734913840137,43.93437458,178.9,178.83,43.93437458]
["bitfinex","SOLUSD",1734913840343,33.5309,178.94,178.85,43.93437458]
["bitfinex","SOLUSD",1734913840344,43.93437458,178.92,178.85,43.93437458]
["bitfinex","SOLUSD",1734913840528,43.93437458,178.93,178.86,43.93437458]
["bitfinex","SOLUSD",1734913840734,43.93437458,178.92,178.85,43.93437458]
["bitfinex","SOLUSD",1734913842544,43.93437458,178.93,178.86,43.93437458]
["bitfinex","SOLUSD",1734913843032,11.1749,178.98,178.83,0.83847871]
["bitfinex","SOLUSD",1734913843033,43.93437458,178.94,178.87,44.77270512]
["bitfinex","SOLUSD",1734913843220,43.93437458,178.94,178.87,51.08860512]
["bitfinex","SOLUSD",1734913843519,43.93437458,178.96,178.89,43.93437458]
["bitfinex","SOLUSD",1734913843724,43.93437458,178.96,178.87,7.15423054]
["bitfinex","SOLUSD",1734913843725,43.93437458,178.97,178.9,43.93437458]
["bitfinex","SOLUSD",1734913844139,43.93437458,178.97,178.87,8.97423054]
["bitfinex","SOLUSD",1734913844140,43.93437458,178.96,178.89,43.93437458]
["bitfinex","SOLUSD",1734913844467,43.93437458,179.01,178.94,43.93437458]
["bitfinex","SOLUSD",1734913844744,43.93437458,179.02,178.95,43.93437458]
["bitfinex","SOLUSD",1734913844913,43.93437458,179.03,178.96,43.93437458]
["bitfinex","SOLUSD",1734913845115,43.93437458,179.03,178.9,4.82597976]
["bitfinex","SOLUSD",1734913845116,43.93437458,179.02,178.95,43.93437458]
["bitfinex","SOLUSD",1734913845312,43.93437458,179.04,178.97,43.93437458]
["bitfinex","SOLUSD",1734913845542,43.93437458,179.07,179.0,43.93437458]
["bitfinex","SOLUSD",1734913846265,43.93437458,179.08,179.01,43.93437458]
["bitfinex","SOLUSD",1734913846590,43.93437458,179.09,179.02,43.93437458]
["bitfinex","SOLUSD",1734913846757,43.93437458,179.08,179.01,43.93437458]
["bitfinex","SOLUSD",1734913847042,43.93437458,179.09,179.02,43.93437458]
["bitfinex","SOLUSD",1734913847242,43.93437458,179.1,179.02,43.93437458]
["bitfinex","SOLUSD",1734913847449,43.93437458,179.09,179.02,43.93437458]
["bitfinex","SOLUSD",1734913847642,43.93437458,179.1,179.03,43.93437458]
["bitfinex","SOLUSD",1734913847820,11.1648,179.14,179.0,0.83771619]
["bitfinex","SOLUSD",1734913847821,43.93437458,179.09,179.02,43.93437458]
["bitfinex","SOLUSD",1734913848443,43.93437458,179.08,179.01,43.93437458]
["bitfinex","SOLUSD",1734913848656,43.93437458,179.07,179.0,44.77209077]
["bitfinex","SOLUSD",1734913848835,43.93437458,179.06,178.99,43.93437458]
["bitfinex","SOLUSD",1734913849363,43.93437458,179.03,178.96,43.93437458]
["bitfinex","SOLUSD",1734913849665,43.93437458,179.03,178.95,43.93437458]
["bitfinex","SOLUSD",1734913850032,43.93437458,179.0,178.94,6.3833]
["bitfinex","SOLUSD",1734913850453,43.93437458,179.01,178.94,6.3833]
["bitfinex","SOLUSD",1734913850798,43.93437458,179.07,178.99,43.93437458]
["bitfinex","SOLUSD",1734913851245,43.93437458,179.08,179.0,43.93437458]
["bitfinex","SOLUSD",1734913851687,43.93437458,179.03,178.94,6.3833]
["bitfinex","SOLUSD",1734913851970,43.93437458,179.03,178.95,43.93437458]
["bitfinex","SOLUSD",1734913852548,43.93437458,179.01,178.94,6.3833]
["bitfinex","SOLUSD",1734913852876,43.93437458,179.0,178.94,6.3833]
["bitfinex","SOLUSD",1734913853260,11.1681,179.08,178.87,2.19354064]
["bitfinex","SOLUSD",1734913853261,43.93437458,178.97,178.89,43.93437458]
["bitfinex","SOLUSD",1734913853466,43.93437458,178.97,178.9,43.93437458]
["bitfinex","SOLUSD",1734913853668,43.93437458,178.98,178.9,43.93437458]
["bitfinex","SOLUSD",1734913854174,43.93437458,179.0,178.93,43.93437458]
["bitfinex","SOLUSD",1734913854551,43.93437458,179.01,178.93,43.93437458]
["bitfinex","SOLUSD",1734913854942,43.93437458,178.98,178.91,43.93437458]
["bitfinex","SOLUSD",1734913855169,43.93437458,178.99,178.91,43.93437458]
["bitfinex","SOLUSD",1734913855472,43.93437458,178.99,178.92,43.93437458]
["bitfinex","SOLUSD",1734913855664,43.93437458,179.0,178.92,43.93437458]
["bitfinex","SOLUSD",1734913855969,43.93437458,179.02,178.94,43.93437458]
["bitfinex","SOLUSD",1734913856547,20.0,178.99,178.93,43.93437458]
["bitfinex","SOLUSD",1734913856947,20.0,178.99,178.94,43.93437458]
["bitfinex","SOLUSD",1734913857167,43.93437458,179.01,178.94,43.93437458]
["bitfinex","SOLUSD",1734913857473,43.93437458,179.0,178.93,43.93437458]
["bitfinex","SOLUSD",1734913857672,30.4654,179.08,178.87,6.4088]
["bitfinex","SOLUSD",1734913857673,43.93437458,178.98,178.87,6.4088]
["bitfinex","SOLUSD",1734913857848,43.93437458,178.96,178.89,43.93437458]
["bitfinex","SOLUSD",1734913858250,45.70727458,178.98,178.91,43.93437458]
["bitfinex","SOLUSD",1734913858450,43.93437458,179.0,178.93,43.93437458]
["bitfinex","SOLUSD",1734913858846,20.0,179.0,178.96,43.93437458]
["bitfinex","SOLUSD",1734913859767,20.0,179.0,178.95,43.93437458]
["bitfinex","SOLUSD",1734913859971,20.0,179.0,178.94,43.93437458]
["bitfinex","SOLUSD",1734913860482,63.93437458,179.0,178.93,43.93437458]
["bitfinex","SOLUSD",1734913860680,43.93437458,178.99,178.92,43.93437458]
["bitfinex","SOLUSD",1734913860885,20.0,179.0,178.94,43.93437458]
["bitfinex","SOLUSD",1734913861062,43.93437458,179.05,178.98,43.93437458]
["bitfinex","SOLUSD",1734913861259,45.88107458,179.08,179.01,43.93437458]
["bitfinex","SOLUSD",1734913861591,43.93437458,179.04,178.96,6.0002]
["bitfinex","SOLUSD",1734913861875,43.93437458,179.02,178.95,43.93437458]
["bitfinex","SOLUSD",1734913862180,43.93437458,179.03,178.95,43.93437458]
["bitfinex","SOLUSD",1734913862375,43.93437458,179.05,178.98,43.93437458]
["bitfinex","SOLUSD",1734913862559,11.1688,179.07,179.0,43.93437458]
["bitfinex","SOLUSD",1734913862560,55.10317458,179.07,179.0,43.93437458]
["bitfinex","SOLUSD",1734913862876,43.93437458,179.06,178.98,43.93437458]
["bitfinex","SOLUSD",1734913863277,43.93437458,179.06,178.99,43.93437458]
["bitfinex","SOLUSD",1734913864089,55.10317458,179.07,178.99,43.93437458]
["bitfinex","SOLUSD",1734913864371,55.10317458,179.07,178.93,0.96336127]
["bitfinex","SOLUSD",1734913864372,43.93437458,179.05,178.98,43.93437458]
["bitfinex","SOLUSD",1734913865269,43.93437458,179.03,178.95,43.93437458]
["bitfinex","SOLUSD",1734913865454,43.93437458,178.99,178.92,43.93437458]
["bitfinex","SOLUSD",1734913865658,43.93437458,178.98,178.91,50.17497458]
["bitfinex","SOLUSD",1734913866060,43.93437458,178.97,178.9,43.93437458]
["bitfinex","SOLUSD",1734913866392,1.8906,178.98,178.89,43.93437458]
["bitfinex","SOLUSD",1734913866393,43.93437458,178.96,178.89,43.93437458]
["bitfinex","SOLUSD",1734913866758,43.93437458,178.95,178.88,43.93437458]
["bitfinex","SOLUSD",1734913867282,11.175,178.97,178.86,43.93437458]
["bitfinex","SOLUSD",1734913867283,43.93437458,178.93,178.86,43.93437458]
["bitfinex","SOLUSD",1734913867687,20.0,178.88,178.83,43.93437458]
["bitfinex","SOLUSD",1734913867857,20.0,178.85,178.81,0.7006392]
["bitfinex","SOLUSD",1734913868386,20.0,178.82,178.81,0.7006392]
["bitfinex","SOLUSD",1734913868567,63.93437458,178.82,178.81,0.7006392]
["bitfinex","SOLUSD",1734913869976,87.71125858,178.82,178.81,3.92e-05]
["bitfinex","SOLUSD",1734913871674,87.71125858,178.82,178.67,43.93437458]
["bitfinex","SOLUSD",1734913871675,43.93437458,178.74,178.67,43.93437458]
["bitfinex","SOLUSD",1734913871869,43.93437458,178.72,178.65,43.93437458]
["bitfinex","SOLUSD",1734913872077,43.93437458,178.7,178.63,44.63501378]
["bitfinex","SOLUSD",1734913872474,43.93437458,178.74,178.67,43.93437458]
["bitfinex","SOLUSD",1734913872783,43.93437458,178.7,178.63,44.63501378]
["bitfinex","SOLUSD",1734913872989,43.93437458,178.69,178.63,0.7006392]
["bitfinex","SOLUSD",1734913873177,43.93437458,178.7,178.63,44.63501378]
["bitfinex","SOLUSD",1734913873561,11.1903,178.73,178.63,44.63501378]
["bitfinex","SOLUSD",1734913873775,43.93437458,178.72,178.65,43.93437458]
["bitfinex","SOLUSD",1734913874368,43.93437458,178.74,178.67,43.93437458]
["bitfinex","SOLUSD",1734913874667,43.93437458,178.76,178.69,43.93437458]
["bitfinex","SOLUSD",1734913875287,43.93437458,178.79,178.72,43.93437458]
["bitfinex","SOLUSD",1734913875469,43.93437458,178.82,178.75,43.93437458]
["bitfinex","SOLUSD",1734913875670,43.93437458,178.81,178.74,43.93437458]
["bitfinex","SOLUSD",1734913875875,43.93437458,178.8,178.73,43.93437458]
["bitfinex","SOLUSD",1734913876086,11.1826,178.85,178.72,6.3267]
["bitfinex","SOLUSD",1734913876413,11.1826,178.85,178.73,23.776884]
["bitfinex","SOLUSD",1734913876894,19.0482,178.89,178.73,23.776884]
["bitfinex","SOLUSD",1734913877197,43.93437458,178.76,178.69,43.93437458]
["bitfinex","SOLUSD",1734913878078,43.93437458,178.75,178.68,51.90907458]
["bitfinex","SOLUSD",1734913878408,63.93437458,178.76,178.69,43.93437458]
["bitfinex","SOLUSD",1734913879220,63.93437458,178.76,178.68,51.90907458]
["bitfinex","SOLUSD",1734913879511,43.93437458,178.75,178.68,6.0216]
["bitfinex","SOLUSD",1734913879678,43.93437458,178.73,178.68,6.0216]
["bitfinex","SOLUSD",1734913880010,43.93437458,178.72,178.65,43.93437458]
["bitfinex","SOLUSD",1734913880366,43.93437458,178.71,178.64,50.19827458]
["bitfinex","SOLUSD",1734913880610,43.93437458,178.72,178.65,43.93437458]
["bitfinex","SOLUSD",1734913881069,43.93437458,178.73,178.66,43.93437458]
["bitfinex","SOLUSD",1734913881276,43.93437458,178.74,178.67,43.93437458]
["bitfinex","SOLUSD",1734913881489,6.1589,178.78,178.64,6.2639]
["bitfinex","SOLUSD",1734913881490,43.93437458,178.78,178.7,43.93437458]
["bitfinex","SOLUSD",1734913881691,43.93437458,178.79,178.71,43.93437458]
["bitfinex","SOLUSD",1734913881892,43.93437458,178.81,178.73,43.93437458]
["bitfinex","SOLUSD",1734913882093,43.93437458,178.8,178.73,43.93437458]
["bitfinex","SOLUSD",1734913882891,43.93437458,178.78,178.71,43.93437458]
["bitfinex","SOLUSD",1734913883091,43.93437458,178.76,178.68,43.93437458]
["bitfinex","SOLUSD",1734913883390,43.93437458,178.74,178.67,43.93437458]
["bitfinex","SOLUSD",1734913883782,43.93437458,178.73,178.66,43.93437458]
["bitfinex","SOLUSD",1734913884308,43.93437458,178.72,178.65,43.93437458]
["bitfinex","SOLUSD",1734913884476,43.93437458,178.73,178.66,43.93437458]
["bitfinex","SOLUSD",1734913884680,43.93437458,178.72,178.65,43.93437458]
["bitfinex","SOLUSD",1734913884880,43.93437458,178.71,178.64,6.2639]
["bitfinex","SOLUSD",1734913885098,43.93437458,178.68,178.63,0.7006392]
["bitfinex","SOLUSD",1734913885299,43.93437458,178.67,178.63,0.7006392]
["bitfinex","SOLUSD",1734913885607,43.93437458,178.68,178.63,0.7006392]
["bitfinex","SOLUSD",1734913885981,43.93437458,178.69,178.63,0.7006392]
["bitfinex","SOLUSD",1734913886182,45.72187458,178.74,178.65,43.93437458]
["bitfinex","SOLUSD",1734913886183,43.93437458,178.72,178.65,43.93437458]
["bitfinex","SOLUSD",1734913886377,43.93437458,178.73,178.65,43.93437458]
["bitfinex","SOLUSD",1734913886582,43.93437458,178.74,178.66,43.93437458]
["bitfinex","SOLUSD",1734913886876,43.93437458,178.76,178.68,43.93437458]
["bitfinex","SOLUSD",1734913887304,43.93437458,178.75,178.68,43.93437458]
["bitfinex","SOLUSD",1734913887916,43.93437458,178.74,178.67,43.93437458]
["bitfinex","SOLUSD",1734913888209,43.93437458,178.75,178.68,43.93437458]
["bitfinex","SOLUSD",1734913890702,43.93437458,178.76,178.68,50.48047458]
["bitfinex","SOLUSD",1734913890909,43.93437458,178.76,178.69,43.93437458]
["bitfinex","SOLUSD",1734913891484,43.93437458,178.78,178.71,43.93437458]
["bitfinex","SOLUSD",1734913891989,43.93437458,178.78,178.7,43.93437458]
["bitfinex","SOLUSD",1734913892289,43.93437458,178.77,178.7,43.93437458]
["bitfinex","SOLUSD",1734913892913,43.93437458,178.72,178.68,6.5461]
["bitfinex","SOLUSD",1734913893089,43.93437458,178.72,178.66,1.9392]
["bitfinex","SOLUSD",1734913893090,43.93437458,178.72,178.64,43.93437458]
["bitfinex","SOLUSD",1734913893806,43.93437458,178.72,178.63,7.2467392]
["bitfinex","SOLUSD",1734913893807,43.93437458,178.73,178.66,43.93437458]
["bitfinex","SOLUSD",1734913894021,43.93437458,178.72,178.65,43.93437458]
["bitfinex","SOLUSD",1734913894328,23.776884,178.81,178.63,7.2467392]
["bitfinex","SOLUSD",1734913894329,43.93437458,178.69,178.63,7.2467392]
["bitfinex","SOLUSD",1734913894497,43.93437458,178.68,178.63,7.2467392]
["bitfinex","SOLUSD",1734913895228,43.93437458,178.69,178.63,7.2467392]
["bitfinex","SOLUSD",1734913897604,11.1911,178.72,178.63,51.18111378]
["bitfinex","SOLUSD",1734913897605,43.93437458,178.71,178.63,51.18111378]
["bitfinex","SOLUSD",1734913898010,43.93437458,178.7,178.63,7.2467392]
["bitfinex","SOLUSD",1734913898528,11.1911,178.72,178.63,51.18111378]
["bitfinex","SOLUSD",1734913898529,43.93437458,178.71,178.63,51.18111378]
["bitfinex","SOLUSD",1734913900525,11.1919,178.7,178.63,51.18111378]
["bitfinex","SOLUSD",1734913901023,43.93437458,178.69,178.63,51.18111378]
["bitfinex","SOLUSD",1734913902415,43.93437458,178.71,178.63,51.18111378]
["bitfinex","SOLUSD",1734913902614,43.88270281,178.71,178.63,51.18111378]
["bitfinex","SOLUSD",1734913906510,43.93437458,178.68,178.63,7.2467392]
["bitfinex","SOLUSD",1734913907801,43.93437458,178.66,178.63,0.7006392]
["bitfinex","SOLUSD",1734913908302,43.93437458,178.64,178.63,0.7006392]
["bitfinex","SOLUSD",1734913909804,55.12947458,178.65,178.63,0.7006392]
["bitfinex","SOLUSD",1734913910004,43.93437458,178.69,178.63,0.7006392]
["bitfinex","SOLUSD",1734913910714,11.1906,178.72,178.66,43.93437458]
["bitfinex","SOLUSD",1734913910911,55.12307458,178.76,178.68,43.93437458]
["bitfinex","SOLUSD",1734913911109,55.12307458,178.76,178.69,43.93437458]
["bitfinex","SOLUSD",1734913911510,55.12307458,178.76,178.68,43.93437458]
["bitfinex","SOLUSD",1734913911511,43.93437458,178.75,178.68,43.93437458]
["bitfinex","SOLUSD",1734913911734,11.1887,178.76,178.67,6.4171]
["bitfinex","SOLUSD",1734913911735,43.93437458,178.76,178.69,43.93437458]
["bitfinex","SOLUSD",1734913912223,43.93437458,178.77,178.7,43.93437458]
["bitfinex","SOLUSD",1734913912424,43.93437458,178.76,178.69,43.93437458]
["bitfinex","SOLUSD",1734913913640,43.93437458,178.7,178.63,52.65801378]
["bitfinex","SOLUSD",1734913913937,43.93437458,178.7,178.64,4.00735826]
["bitfinex","SOLUSD",1734913914175,20.0,178.73,178.65,43.93437458]
["bitfinex","SOLUSD",1734913914370,43.93437458,178.72,178.65,43.93437458]
["bitfinex","SOLUSD",1734913914571,43.93437458,178.73,178.65,43.93437458]
["bitfinex","SOLUSD",1734913914758,43.93437458,178.7,178.63,0.7006392]
["bitfinex","SOLUSD",1734913914962,43.93437458,178.66,178.63,0.7006392]
["bitfinex","SOLUSD",1734913915164,43.93437458,178.65,178.63,0.7006392]
["bitfinex","SOLUSD",1734913915367,43.93437458,178.67,178.63,0.7006392]
["bitfinex","SOLUSD",1734913915955,43.93437458,178.66,178.63,0.7006392]
["bitfinex","SOLUSD",1734913916162,43.93437458,178.65,178.63,0.7006392]
["bitfinex","SOLUSD",1734913916454,43.93437458,178.64,178.63,0.7006392]
["bitfinex","SOLUSD",1734913916673,43.93437458,178.64,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913917559,55.13007458,178.64,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913923998,43.93437458,178.66,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913924171,43.93437458,178.65,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913924568,43.93437458,178.64,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913925767,55.13007458,178.64,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913926898,11.1957,178.64,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913927186,43.93437458,178.66,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913927368,63.93437458,178.64,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913928390,11.1931,178.69,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913928762,43.93437458,178.64,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913929580,67.71125858,178.64,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913929909,43.93437458,178.64,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913930475,67.71125858,178.64,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913933107,69.64595858,178.64,178.63,3.92e-05]
["bitfinex","SOLUSD",1734913933290,69.64595858,178.64,178.5,2.25605835]
["bitfinex","SOLUSD",1734913933291,20.0,178.55,178.5,2.25605835]
["bitfinex","SOLUSD",1734913933478,43.93437458,178.52,178.5,2.25605835]
["bitfinex","SOLUSD",1734913933679,43.93437458,178.53,178.5,2.25605835]
["bitfinex","SOLUSD",1734913933997,43.93437458,178.54,178.5,2.25605835]
["bitfinex","SOLUSD",1734913934189,43.93437458,178.55,178.5,2.25605835]
["bitfinex","SOLUSD",1734913934500,43.93437458,178.62,178.54,43.93437458]
["bitfinex","SOLUSD",1734913934900,43.93437458,178.59,178.52,1.8082]
["bitfinex","SOLUSD",1734913935478,43.93437458,178.57,178.52,1.8082]
["bitfinex","SOLUSD",1734913935683,43.93437458,178.54,178.5,2.25605835]
["bitfinex","SOLUSD",1734913936404,43.93437458,178.52,178.5,2.25605835]
["bitfinex","SOLUSD",1734913937808,55.13767458,178.52,178.5,2.25605835]
["bitfinex","SOLUSD",1734913938509,43.93437458,178.51,178.5,2.25605835]
["bitfinex","SOLUSD",1734913939301,67.71125858,178.51,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913941209,11.2033,178.52,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913941398,43.93437458,178.51,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913941897,67.71125858,178.51,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913942995,43.93437458,178.51,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913943308,55.13567458,178.55,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913943812,11.2013,178.55,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913944016,43.93437458,178.57,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913944194,43.93437458,178.56,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913944402,43.93437458,178.54,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913944605,43.93437458,178.53,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913944808,43.93437458,178.54,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913944988,43.93437458,178.55,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913945187,43.93437458,178.54,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913945927,43.93437458,178.53,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913946104,43.93437458,178.54,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913946306,43.93437458,178.53,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913947523,43.93437458,178.54,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913948522,43.93437458,178.53,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913949223,33.5908,178.62,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913949224,43.93437458,178.51,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913950036,43.93437458,178.52,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913950231,43.93437458,178.54,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913950640,55.13597458,178.55,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913950811,43.93437458,178.56,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913951514,43.93437458,178.54,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913951744,43.93437458,178.53,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913952027,43.93437458,178.51,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913952225,43.93437458,178.52,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913952830,43.93437458,178.54,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913953015,43.93437458,178.57,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913953314,43.93437458,178.57,178.5,43.93443293]
["bitfinex","SOLUSD",1734913953522,43.93437458,178.57,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913955142,43.93437458,178.53,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913956046,43.93437458,178.56,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913956201,55.13377458,178.59,178.53,1.9175]
["bitfinex","SOLUSD",1734913956518,43.93437458,178.6,178.53,1.9175]
["bitfinex","SOLUSD",1734913957155,43.93437458,178.61,178.54,43.93437458]
["bitfinex","SOLUSD",1734913957333,43.93437458,178.64,178.56,43.93437458]
["bitfinex","SOLUSD",1734913957652,11.1945,178.66,178.58,43.93437458]
["bitfinex","SOLUSD",1734913957653,43.93437458,178.65,178.58,43.93437458]
["bitfinex","SOLUSD",1734913958112,43.93437458,178.63,178.55,50.58797458]
["bitfinex","SOLUSD",1734913958312,43.93437458,178.64,178.56,43.93437458]
["bitfinex","SOLUSD",1734913958739,43.93437458,178.63,178.56,43.93437458]
["bitfinex","SOLUSD",1734913958946,43.93437458,178.64,178.56,43.93437458]
["bitfinex","SOLUSD",1734913959142,43.93437458,178.65,178.57,43.93437458]
["bitfinex","SOLUSD",1734913959426,43.93437458,178.65,178.58,43.93437458]
["bitfinex","SOLUSD",1734913959727,43.93437458,178.65,178.57,43.93437458]
["bitfinex","SOLUSD",1734913959931,43.93437458,178.68,178.6,43.93437458]
["bitfinex","SOLUSD",1734913960102,43.93437458,178.69,178.62,43.93437458]
["bitfinex","SOLUSD",1734913960723,43.93437458,178.69,178.63,6.1364]
["bitfinex","SOLUSD",1734913961134,43.93437458,178.67,178.63,6.1364]
["bitfinex","SOLUSD",1734913962007,43.93437458,178.69,178.63,6.1364]
["bitfinex","SOLUSD",1734913962417,43.93437458,178.67,178.63,6.1364]
["bitfinex","SOLUSD",1734913962831,43.93437458,178.67,178.59,50.46827458]
["bitfinex","SOLUSD",1734913963129,43.93437458,178.66,178.59,6.5339]
["bitfinex","SOLUSD",1734913964031,55.13017458,178.64,178.59,6.5339]
["bitfinex","SOLUSD",1734913965451,23.776884,178.69,178.55,43.93437458]
["bitfinex","SOLUSD",1734913965452,43.93437458,178.62,178.55,43.93437458]
["bitfinex","SOLUSD",1734913965652,43.93437458,178.62,178.54,43.93437458]
["bitfinex","SOLUSD",1734913966435,43.93437458,178.62,178.55,43.93437458]
["bitfinex","SOLUSD",1734913966751,55.13137458,178.62,178.54,43.93437458]
["bitfinex","SOLUSD",1734913967337,43.93437458,178.59,178.52,43.93437458]
["bitfinex","SOLUSD",1734913967515,43.93437458,178.57,178.51,8.3473]
["bitfinex","SOLUSD",1734913967916,43.93437458,178.58,178.51,8.3473]
["bitfinex","SOLUSD",1734913968125,43.93437458,178.58,178.51,52.28167458]
["bitfinex","SOLUSD",1734913968528,43.93437458,178.59,178.52,43.93437458]
["bitfinex","SOLUSD",1734913968726,43.93437458,178.59,178.51,52.28167458]
["bitfinex","SOLUSD",1734913968935,43.93437458,178.55,178.51,6.5339]
["bitfinex","SOLUSD",1734913969135,43.93437458,178.55,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913969136,43.93437458,178.54,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913969321,20.0,178.51,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913972545,63.93437458,178.51,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913972743,20.0,178.51,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913973446,55.13727458,178.53,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913973649,11.2029,178.53,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913974352,43.93437458,178.55,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913975025,43.93437458,178.54,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913975831,11.2005,178.57,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913975832,43.93437458,178.53,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913977656,43.93437458,178.54,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913978444,43.93437458,178.53,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913978641,43.93437458,178.52,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913979030,43.93437458,178.53,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913979841,43.93437458,178.52,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913980455,43.93437458,178.51,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913980843,43.93437458,178.52,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913981158,43.93437458,178.51,178.5,5.835e-05]
["bitfinex","SOLUSD",1734913981648,20.0,178.46,178.45,9.755e-05]
["bitfinex","SOLUSD",1734913981857,87.71125858,178.46,178.45,9.755e-05]
["bitfinex","SOLUSD",1734913982442,43.93437458,178.38,178.34,1.8162]
["bitfinex","SOLUSD",1734913983058,43.93437458,178.37,178.32,6.5268]
["bitfinex","SOLUSD",1734913983555,43.93437458,178.35,178.32,6.5268]
["bitfinex","SOLUSD",1734913983758,22.4178,178.43,178.32,6.5268]
["bitfinex","SOLUSD",1734913983759,43.93437458,178.34,178.32,6.5268]
["bitfinex","SOLUSD",1734913983961,43.93437458,178.34,178.29,1.8097]
["bitfinex","SOLUSD",1734913984263,43.93437458,178.35,178.29,1.8097]
["bitfinex","SOLUSD",1734913986854,43.93437458,178.36,178.29,45.74407458]
["bitfinex","SOLUSD",1734913987548,43.93437458,178.35,178.29,1.8097]
["bitfinex","SOLUSD",1734913987750,43.93437458,178.36,178.29,45.74407458]
["bitfinex","SOLUSD",1734913988256,43.93437458,178.35,178.29,1.8097]
["bitfinex","SOLUSD",1734913988457,11.2121,178.38,178.29,1.8097]
["bitfinex","SOLUSD",1734913988458,43.93437458,178.34,178.29,1.8097]
["bitfinex","SOLUSD",1734913988649,43.93437458,178.34,178.27,50.98001378]
["bitfinex","SOLUSD",1734913989248,43.93437458,178.33,178.27,7.0456392]
["bitfinex","SOLUSD",1734913989544,43.93437458,178.28,178.27,0.7006392]
["bitfinex","SOLUSD",1734913989744,43.93437458,178.38,178.27,0.7006392]
["bitfinex","SOLUSD",1734913989745,43.93437458,178.29,178.27,0.7006392]
["bitfinex","SOLUSD",1734913990983,43.93437458,178.28,178.27,0.7006392]
["bitfinex","SOLUSD",1734913991288,43.93437458,178.29,178.27,0.7006392]
["bitfinex","SOLUSD",1734913991463,43.93437458,178.28,178.27,0.7006392]
["bitfinex","SOLUSD",1734913992549,43.93437458,178.3,178.27,0.7006392]
["bitfinex","SOLUSD",1734913992788,43.93437458,178.31,178.27,0.7006392]
["bitfinex","SOLUSD",1734913993163,43.93437458,178.3,178.27,0.7006392]
["bitfinex","SOLUSD",1734913994505,43.93437458,178.29,178.27,0.7006392]
["bitfinex","SOLUSD",1734913995193,43.93437458,178.28,178.27,0.7006392]
["bitfinex","SOLUSD",1734913995600,43.93437458,178.29,178.27,0.7006392]
["bitfinex","SOLUSD",1734913995778,43.93437458,178.28,178.27,0.7006392]
["bitfinex","SOLUSD",1734913997107,67.71125858,178.28,178.27,3.92e-05]
["bitfinex","SOLUSD",1734913997821,43.93437458,178.28,178.27,3.92e-05]
["bitfinex","SOLUSD",1734913998109,22.4279,178.35,178.27,3.92e-05]
["bitfinex","SOLUSD",1734913998110,11.2143,178.35,178.27,3.92e-05]
["bitfinex","SOLUSD",1734913998271,43.93437458,178.31,178.27,3.92e-05]
["bitfinex","SOLUSD",1734913998470,43.93437458,178.3,178.27,3.92e-05]
["bitfinex","SOLUSD",1734913998772,43.93437458,178.31,178.27,3.92e-05]
["bitfinex","SOLUSD",1734913999180,43.93437458,178.3,178.27,3.92e-05]
["bitfinex","SOLUSD",1734913999476,43.93437458,178.28,178.27,3.92e-05]
["bitfinex","SOLUSD",1734914000615,55.15267458,178.28,178.27,3.92e-05]
["bitfinex","SOLUSD",1734914002519,78.92955858,178.28,178.27,3.92e-05]
["bitfinex","SOLUSD",1734914003814,55.15267458,178.28,178.27,3.92e-05]
["bitfinex","SOLUSD",1734914004183,78.92955858,178.28,178.27,3.92e-05]
["bitfinex","SOLUSD",1734914004788,55.15267458,178.28,178.27,3.92e-05]
["bitfinex","SOLUSD",1734914004983,78.92955858,178.28,178.27,3.92e-05]
["bitfinex","SOLUSD",1734914005795,55.15267458,178.28,178.27,3.92e-05]
["bitfinex","SOLUSD",1734914006115,78.92955858,178.28,178.27,3.92e-05]
["bitfinex","SOLUSD",1734914006315,62.23723902,178.28,178.27,3.92e-05]
["bitfinex","SOLUSD",1734914014242,62.23723902,178.28,178.14,1.8901]
["bitfinex","SOLUSD",1734914014243,20.0,178.24,178.14,1.8901]
["bitfinex","SOLUSD",1734914014435,27.24205502,178.18,178.14,1.8901]
["bitfinex","SOLUSD",1734914014825,27.24205502,178.17,178.14,1.8901]
["bitfinex","SOLUSD",1734914015048,27.24205502,178.19,178.14,1.8901]
["bitfinex","SOLUSD",1734914015349,47.24205502,178.15,178.09,0.7006392]
["bitfinex","SOLUSD",1734914015550,20.0,178.15,178.09,0.7006392]
["bitfinex","SOLUSD",1734914015773,23.776884,178.14,178.09,0.7006392]
["bitfinex","SOLUSD",1734914015974,21.7995,178.18,178.09,0.7006392]
["bitfinex","SOLUSD",1734914016180,27.24205502,178.1,178.09,0.7006392]
["bitfinex","SOLUSD",1734914017242,11.2269,178.15,178.09,0.7006392]
["bitfinex","SOLUSD",1734914017442,27.24205502,178.12,178.09,0.7006392]
["bitfinex","SOLUSD",1734914017659,27.24205502,178.13,178.09,0.7006392]
["bitfinex","SOLUSD",1734914017874,27.24205502,178.11,178.09,0.7006392]
["bitfinex","SOLUSD",1734914018047,27.24205502,178.1,178.09,0.7006392]
["bitfinex","SOLUSD",1734914018964,51.01893902,178.1,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914019475,38.47115502,178.11,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914019860,27.24205502,178.1,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914021981,27.24205502,178.12,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914022352,27.24205502,178.14,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914022558,27.24205502,178.16,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914022863,27.24205502,178.13,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914023166,27.24205502,178.11,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914024417,27.24205502,178.13,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914025408,27.24205502,178.15,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914025690,27.24205502,178.19,178.11,27.24205502]
["bitfinex","SOLUSD",1734914027674,27.24205502,178.19,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914027675,27.24205502,178.17,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914028074,27.24205502,178.13,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914028288,27.24205502,178.11,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914028777,27.24205502,178.1,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914029088,51.01893902,178.1,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914029271,27.24205502,178.1,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914030303,44.34273938,178.1,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914031417,44.34273938,178.11,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914031619,44.34273938,178.1,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914032510,44.34273938,178.12,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914033024,33.6781,178.16,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914033025,44.34273938,178.1,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914036033,44.34273938,178.12,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914036619,44.34273938,178.1,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914038422,44.34273938,178.11,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914040322,44.34273938,178.13,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914040789,44.34273938,178.12,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914040989,44.34273938,178.1,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914044006,68.11962338,178.1,178.09,3.92e-05]
["bitfinex","SOLUSD",1734914044484,64.34273938,178.07,178.06,9.16e-06]
["bitfinex","SOLUSD",1734914045111,44.34273938,178.07,178.06,9.16e-06]
["bitfinex","SOLUSD",1734914045824,68.11962338,178.07,178.06,9.16e-06]
["bitfinex","SOLUSD",1734914046027,44.34273938,178.07,178.06,9.16e-06]
["bitfinex","SOLUSD",1734914046822,64.34273938,178.07,178.06,9.16e-06]
["bitfinex","SOLUSD",1734914050234,47.30273679,178.07,178.06,9.16e-06]
["bitfinex","SOLUSD",1734914050812,27.30273679,178.07,178.06,9.16e-06]
["bitfinex","SOLUSD",1734914051819,27.30273679,178.08,178.06,9.16e-06]
["bitfinex","SOLUSD",1734914052028,27.30273679,178.1,178.06,9.16e-06]
["bitfinex","SOLUSD",1734914052223,27.30273679,178.13,178.06,9.16e-06]
["bitfinex","SOLUSD",1734914052817,27.30273679,178.11,178.06,9.16e-06]
["bitfinex","SOLUSD",1734914053235,27.30273679,178.13,178.06,9.16e-06]
["bitfinex","SOLUSD",1734914053436,27.30273679,178.13,178.07,27.30273679]
["bitfinex","SOLUSD",1734914053616,27.30273679,178.15,178.07,27.30273679]
["bitfinex","SOLUSD",1734914054043,27.30273679,178.17,178.09,27.30273679]
["bitfinex","SOLUSD",1734914054342,27.30273679,178.18,178.11,27.30273679]
["bitfinex","SOLUSD",1734914054711,27.30273679,178.18,178.1,33.81023679]
["bitfinex","SOLUSD",1734914055921,27.30273679,178.18,178.11,27.30273679]
["bitfinex","SOLUSD",1734914056120,27.30273679,178.2,178.13,1.813]
["bitfinex","SOLUSD",1734914056445,27.30273679,178.25,178.17,27.30273679]
["bitfinex","SOLUSD",1734914056748,27.30273679,178.25,178.13,8.3205]
["bitfinex","SOLUSD",1734914056749,27.30273679,178.24,178.16,27.30273679]
["bitfinex","SOLUSD",1734914056952,27.30273679,178.24,178.17,27.30273679]
["bitfinex","SOLUSD",1734914057408,27.30273679,178.25,178.17,27.30273679]
["bitfinex","SOLUSD",1734914057609,27.30273679,178.25,178.18,27.30273679]
["bitfinex","SOLUSD",1734914058314,27.30273679,178.25,178.17,27.30273679]
["bitfinex","SOLUSD",1734914058658,27.30273679,178.23,178.16,27.30273679]
["bitfinex","SOLUSD",1734914058949,27.30273679,178.19,178.13,8.3205]
["bitfinex","SOLUSD",1734914059120,27.30273679,178.16,178.13,8.3205]
["bitfinex","SOLUSD",1734914059325,27.30273679,178.16,178.13,6.5075]
["bitfinex","SOLUSD",1734914059505,11.2183,178.28,178.14,27.30273679]
["bitfinex","SOLUSD",1734914059708,1.8953,178.31,178.17,27.30273679]
["bitfinex","SOLUSD",1734914059944,27.30273679,178.25,178.17,27.30273679]
["bitfinex","SOLUSD",1734914060354,27.30273679,178.25,178.18,27.30273679]
["bitfinex","SOLUSD",1734914060557,27.30273679,178.26,178.18,27.30273679]
["bitfinex","SOLUSD",1734914060738,1.8953,178.31,178.18,27.30273679]
["bitfinex","SOLUSD",1734914060739,27.30273679,178.25,178.18,27.30273679]
["bitfinex","SOLUSD",1734914061316,27.30273679,178.26,178.19,27.30273679]
["bitfinex","SOLUSD",1734914062043,27.30273679,178.25,178.18,27.30273679]
["bitfinex","SOLUSD",1734914062216,27.30273679,178.24,178.16,27.30273679]
["bitfinex","SOLUSD",1734914062556,38.52043679,178.29,178.15,27.30273679]
["bitfinex","SOLUSD",1734914062557,27.30273679,178.22,178.15,27.30273679]
["bitfinex","SOLUSD",1734914062760,27.30273679,178.21,178.14,29.11043679]
["bitfinex","SOLUSD",1734914062959,27.30273679,178.2,178.14,1.8077]
["bitfinex","SOLUSD",1734914063159,27.30273679,178.22,178.15,27.30273679]
["bitfinex","SOLUSD",1734914063465,27.30273679,178.23,178.15,27.30273679]
["bitfinex","SOLUSD",1734914063624,38.52043679,178.29,178.17,27.30273679]
["bitfinex","SOLUSD",1734914063625,27.30273679,178.24,178.17,27.30273679]
["bitfinex","SOLUSD",1734914063964,27.30273679,178.25,178.18,27.30273679]
["bitfinex","SOLUSD",1734914064553,27.30273679,178.25,178.17,27.30273679]
["bitfinex","SOLUSD",1734914064864,27.30273679,178.25,178.14,1.8077]
["bitfinex","SOLUSD",1734914064865,27.30273679,178.23,178.15,27.30273679]
["bitfinex","SOLUSD",1734914065217,27.30273679,178.23,178.16,27.30273679]
["bitfinex","SOLUSD",1734914065443,27.30273679,178.25,178.18,27.30273679]
["bitfinex","SOLUSD",1734914066641,27.30273679,178.26,178.19,27.30273679]
["bitfinex","SOLUSD",1734914066947,27.30273679,178.26,178.15,23.776884]
["bitfinex","SOLUSD",1734914066948,27.30273679,178.3,178.23,29.21313679]
["bitfinex","SOLUSD",1734914067112,27.30273679,178.29,178.23,1.9104]
["bitfinex","SOLUSD",1734914067312,27.30273679,178.28,178.23,1.9104]
["bitfinex","SOLUSD",1734914067915,27.30273679,178.29,178.23,1.9104]
["bitfinex","SOLUSD",1734914070338,27.30273679,178.32,178.24,27.30273679]
["bitfinex","SOLUSD",1734914070530,27.30273679,178.31,178.24,27.30273679]
["bitfinex","SOLUSD",1734914071257,27.30273679,178.34,178.27,6.6443]
["bitfinex","SOLUSD",1734914071444,27.30273679,178.35,178.28,27.30273679]
["bitfinex","SOLUSD",1734914071654,22.4168,178.44,178.31,27.30273679]
["bitfinex","SOLUSD",1734914071655,27.30273679,178.38,178.31,27.30273679]
["bitfinex","SOLUSD",1734914071833,27.30273679,178.4,178.32,27.30273679]
["bitfinex","SOLUSD",1734914072453,27.30273679,178.4,178.3,1.8761]
["bitfinex","SOLUSD",1734914072666,27.30273679,178.42,178.35,33.75903679]
["bitfinex","SOLUSD",1734914073232,27.30273679,178.43,178.36,27.30273679]
["bitfinex","SOLUSD",1734914073442,27.30273679,178.45,178.38,27.30273679]
["bitfinex","SOLUSD",1734914073662,27.30273679,178.44,178.37,27.30273679]
["bitfinex","SOLUSD",1734914074154,27.30273679,178.45,178.38,27.30273679]
["bitfinex","SOLUSD",1734914074468,27.30273679,178.39,178.35,6.4563]
["bitfinex","SOLUSD",1734914074755,27.30273679,178.36,178.32,1.7877]
["bitfinex","SOLUSD",1734914075071,27.30273679,178.39,178.32,29.09043679]
["bitfinex","SOLUSD",1734914075258,27.30273679,178.39,178.32,1.7877]
["bitfinex","SOLUSD",1734914075559,27.30273679,178.33,178.28,1.7877]
["bitfinex","SOLUSD",1734914075762,27.30273679,178.31,178.27,6.4563]
["bitfinex","SOLUSD",1734914075970,27.30273679,178.32,178.27,6.4563]
["bitfinex","SOLUSD",1734914076159,27.30273679,178.33,178.27,6.4563]
["bitfinex","SOLUSD",1734914076358,27.30273679,178.31,178.27,6.4563]
["bitfinex","SOLUSD",1734914077143,27.30273679,178.32,178.27,6.4563]
["bitfinex","SOLUSD",1734914078157,27.30273679,178.3,178.23,1.7877]
["bitfinex","SOLUSD",1734914082578,27.30273679,178.32,178.24,27.30273679]
["bitfinex","SOLUSD",1734914083372,27.30273679,178.3,178.23,1.7877]
["bitfinex","SOLUSD",1734914083563,38.51513679,178.38,178.15,3.04622709]
["bitfinex","SOLUSD",1734914083564,27.30273679,178.28,178.15,3.04622709]
["bitfinex","SOLUSD",1734914083759,27.30273679,178.28,178.2,27.30273679]
["bitfinex","SOLUSD",1734914084445,27.30273679,178.3,178.22,27.30273679]
["bitfinex","SOLUSD",1734914085574,27.30273679,178.3,178.24,27.30273679]
["bitfinex","SOLUSD",1734914088155,27.30273679,178.3,178.23,6.3538]
["bitfinex","SOLUSD",1734914088361,27.30273679,178.26,178.19,6.2755]
["bitfinex","SOLUSD",1734914088551,20.0,178.24,178.09,2.27866434]
["bitfinex","SOLUSD",1734914088755,27.30273679,178.18,178.11,22.452971]
["bitfinex","SOLUSD",1734914089277,27.30273679,178.16,178.11,22.452971]
["bitfinex","SOLUSD",1734914090148,44.29552284,178.17,178.11,22.452971]
["bitfinex","SOLUSD",1734914090662,44.29552284,178.17,178.09,44.29552284]
["bitfinex","SOLUSD",1734914090854,20.0,178.24,178.1,44.29552284]
["bitfinex","SOLUSD",1734914090855,44.29552284,178.18,178.1,44.29552284]
["bitfinex","SOLUSD",1734914091048,44.29552284,178.19,178.11,44.29552284]
["bitfinex","SOLUSD",1734914091252,44.29552284,178.19,178.12,44.29552284]
["bitfinex","SOLUSD",1734914091972,44.29552284,178.19,178.11,44.29552284]
["bitfinex","SOLUSD",1734914092173,44.29552284,178.17,178.09,44.29552284]
["bitfinex","SOLUSD",1734914092376,44.29552284,178.18,178.11,44.29552284]
["bitfinex","SOLUSD",1734914093465,44.29552284,178.19,178.11,44.29552284]
["bitfinex","SOLUSD",1734914093771,44.29552284,178.18,178.11,44.29552284]
["bitfinex","SOLUSD",1734914094754,31.2209,178.24,178.11,44.29552284]
["bitfinex","SOLUSD",1734914094755,44.29552284,178.19,178.11,44.29552284]
["bitfinex","SOLUSD",1734914094956,44.29552284,178.15,178.02,6.0858]
["bitfinex","SOLUSD",1734914095181,44.29552284,178.15,178.07,44.29552284]
["bitfinex","SOLUSD",1734914095565,44.29552284,178.17,178.09,44.29552284]
["bitfinex","SOLUSD",1734914095765,44.29552284,178.18,178.12,6.0858]
["bitfinex","SOLUSD",1734914096060,44.29552284,178.2,178.12,6.0858]
["bitfinex","SOLUSD",1734914096576,44.29552284,178.2,178.13,44.29552284]
["bitfinex","SOLUSD",1734914096979,44.29552284,178.2,178.12,6.92766938]
["bitfinex","SOLUSD",1734914096980,44.29552284,178.22,178.14,44.29552284]
["bitfinex","SOLUSD",1734914097359,44.29552284,178.24,178.16,68.07240684]
["bitfinex","SOLUSD",1734914097558,44.29552284,178.24,178.17,44.29552284]
["bitfinex","SOLUSD",1734914097974,44.29552284,178.24,178.16,44.29552284]
["bitfinex","SOLUSD",1734914098479,44.29552284,178.26,178.18,44.29552284]
["bitfinex","SOLUSD",1734914098682,1.9678,178.33,178.18,44.29552284]
["bitfinex","SOLUSD",1734914098683,44.29552284,178.28,178.2,44.29552284]
["bitfinex","SOLUSD",1734914098972,1.9678,178.33,178.18,6.0255]
["bitfinex","SOLUSD",1734914098973,44.29552284,178.23,178.18,6.0255]
["bitfinex","SOLUSD",1734914099175,44.29552284,178.29,178.18,6.0255]
["bitfinex","SOLUSD",1734914099176,44.29552284,178.21,178.18,6.0255]
["bitfinex","SOLUSD",1734914099365,44.29552284,178.22,178.18,6.0255]
["bitfinex","SOLUSD",1734914099679,44.29552284,178.21,178.18,6.0255]
["bitfinex","SOLUSD",1734914099881,44.29552284,178.2,178.16,1.8245]
["bitfinex","SOLUSD",1734914100178,44.29552284,178.17,178.11,1.9548]
["bitfinex","SOLUSD",1734914100549,20.0,178.22,178.11,1.9548]
["bitfinex","SOLUSD",1734914100753,44.29552284,178.16,178.11,1.9548]
["bitfinex","SOLUSD",1734914100980,44.29552284,178.13,178.09,6.6603]
["bitfinex","SOLUSD",1734914101281,44.29552284,178.15,178.09,6.6603]
["bitfinex","SOLUSD",1734914101461,44.29552284,178.14,178.09,6.6603]
["bitfinex","SOLUSD",1734914101958,44.29552284,178.15,178.09,6.6603]
["bitfinex","SOLUSD",1734914102652,44.29552284,178.15,178.08,44.29552284]
["bitfinex","SOLUSD",1734914102653,44.29552284,178.15,178.05,23.776884]
["bitfinex","SOLUSD",1734914102858,44.29552284,178.15,178.08,44.29552284]
["bitfinex","SOLUSD",1734914103176,44.29552284,178.13,178.05,44.29552284]
["bitfinex","SOLUSD",1734914103476,44.29552284,178.13,178.06,4.02740377]
["bitfinex","SOLUSD",1734914103679,44.29552284,178.15,178.07,44.29552284]
["bitfinex","SOLUSD",1734914105158,44.29552284,178.13,178.05,44.29552284]
["bitfinex","SOLUSD",1734914105483,44.29552284,178.09,178.01,50.34072284]
["bitfinex","SOLUSD",1734914106579,44.29552284,178.09,178.0,1.9114]
["bitfinex","SOLUSD",1734914106580,44.29552284,178.11,177.97,6.3101]
["bitfinex","SOLUSD",1734914106793,44.29552284,178.03,177.97,6.3101]
["bitfinex","SOLUSD",1734914107169,44.29552284,178.05,177.97,50.60562284]
["bitfinex","SOLUSD",1734914107569,44.29552284,178.05,177.97,6.3101]
["bitfinex","SOLUSD",1734914107797,44.29552284,178.02,177.97,6.3101]
["bitfinex","SOLUSD",1734914108000,44.29552284,178.03,177.97,6.3101]
["bitfinex","SOLUSD",1734914108502,44.29552284,178.02,177.97,6.3101]
["bitfinex","SOLUSD",1734914108797,44.29552284,178.01,177.97,6.3101]
["bitfinex","SOLUSD",1734914108957,44.29552284,177.98,177.92,6.5998]
["bitfinex","SOLUSD",1734914109157,44.29552284,177.98,177.91,0.7006392]
["bitfinex","SOLUSD",1734914109158,44.29552284,177.95,177.91,0.7006392]
["bitfinex","SOLUSD",1734914109567,44.29552284,177.96,177.91,0.7006392]
["bitfinex","SOLUSD",1734914109774,44.29552284,177.99,177.92,50.89532284]
["bitfinex","SOLUSD",1734914110185,44.29552284,178.0,177.92,50.89532284]
["bitfinex","SOLUSD",1734914111192,44.29552284,177.99,177.92,50.89532284]
["bitfinex","SOLUSD",1734914111482,44.29552284,177.96,177.92,6.5998]
["bitfinex","SOLUSD",1734914112273,44.29552284,177.98,177.92,6.5998]
["bitfinex","SOLUSD",1734914112475,44.29552284,178.03,177.95,44.29552284]
["bitfinex","SOLUSD",1734914112783,44.29552284,178.05,177.97,44.29552284]
["bitfinex","SOLUSD",1734914112981,44.29552284,178.03,177.95,44.29552284]
["bitfinex","SOLUSD",1734914113187,1.9131,178.1,177.93,23.776884]
["bitfinex","SOLUSD",1734914113771,1.9131,178.1,177.92,6.5998]
["bitfinex","SOLUSD",1734914114290,44.29552284,178.0,177.93,44.29552284]
["bitfinex","SOLUSD",1734914114498,44.29552284,178.01,177.94,23.776884]
["bitfinex","SOLUSD",1734914114690,44.29552284,178.03,177.95,44.29552284]
["bitfinex","SOLUSD",1734914114868,44.29552284,178.02,177.95,44.29552284]
["bitfinex","SOLUSD",1734914115189,44.29552284,178.02,177.93,23.776884]
["bitfinex","SOLUSD",1734914115190,44.29552284,178.02,177.94,44.29552284]
["bitfinex","SOLUSD",1734914115591,13.1431,178.1,177.93,68.07240684]
["bitfinex","SOLUSD",1734914115592,44.29552284,178.01,177.93,68.07240684]
["bitfinex","SOLUSD",1734914115784,44.29552284,178.02,177.94,44.29552284]
["bitfinex","SOLUSD",1734914115979,44.29552284,178.0,177.93,23.776884]
["bitfinex","SOLUSD",1734914116189,44.29552284,177.98,177.92,6.5998]
["bitfinex","SOLUSD",1734914116974,44.29552284,177.97,177.91,0.7006392]
["bitfinex","SOLUSD",1734914117174,44.29552284,178.02,177.91,0.7006392]
["bitfinex","SOLUSD",1734914117382,44.29552284,177.95,177.91,0.7006392]
["bitfinex","SOLUSD",1734914118289,44.29552284,177.94,177.91,0.7006392]
["bitfinex","SOLUSD",1734914118465,44.29552284,177.93,177.91,0.7006392]
["bitfinex","SOLUSD",1734914118669,1.797,178.0,177.91,0.7006392]
["bitfinex","SOLUSD",1734914118670,44.29552284,177.92,177.91,0.7006392]
["bitfinex","SOLUSD",1734914118870,44.29552284,177.93,177.91,0.7006392]
["bitfinex","SOLUSD",1734914119071,1.797,178.0,177.91,0.7006392]
["bitfinex","SOLUSD",1734914119072,44.29552284,177.92,177.91,0.7006392]
["bitfinex","SOLUSD",1734914119494,44.29552284,177.93,177.91,0.7006392]
["bitfinex","SOLUSD",1734914120169,44.29552284,177.95,177.91,0.7006392]
["bitfinex","SOLUSD",1734914120773,44.29552284,177.97,177.91,0.7006392]
["bitfinex","SOLUSD",1734914120979,44.29552284,177.99,177.91,51.36636204]
["bitfinex","SOLUSD",1734914121182,44.29552284,177.99,177.91,53.33046204]
["bitfinex","SOLUSD",1734914121469,44.29552284,178.01,177.93,44.29552284]
["bitfinex","SOLUSD",1734914121812,44.29552284,178.05,177.97,44.29552284]
["bitfinex","SOLUSD",1734914122997,44.29552284,178.05,177.94,0.84268287]
["bitfinex","SOLUSD",1734914123202,44.29552284,178.12,178.04,44.29552284]
["bitfinex","SOLUSD",1734914123376,44.29552284,178.12,178.05,44.29552284]
["bitfinex","SOLUSD",1734914124101,44.29552284,178.14,178.05,44.29552284]
["bitfinex","SOLUSD",1734914124281,44.29552284,178.1,178.02,44.29552284]
["bitfinex","SOLUSD",1734914124601,44.29552284,178.08,178.02,44.29552284]
["bitfinex","SOLUSD",1734914124988,44.29552284,178.11,178.03,44.29552284]
["bitfinex","SOLUSD",1734914125281,44.29552284,178.15,178.07,44.29552284]
["bitfinex","SOLUSD",1734914125489,50.77572284,178.2,178.07,44.29552284]
["bitfinex","SOLUSD",1734914125490,44.29552284,178.14,178.07,44.29552284]
["bitfinex","SOLUSD",1734914125694,44.29552284,178.12,178.04,44.29552284]
["bitfinex","SOLUSD",1734914126080,44.29552284,178.14,178.06,44.29552284]
["bitfinex","SOLUSD",1734914127205,44.29552284,178.12,178.04,44.29552284]
["bitfinex","SOLUSD",1734914127506,44.29552284,178.1,178.02,44.29552284]
["bitfinex","SOLUSD",1734914128102,44.29552284,178.08,178.0,46.09202284]
["bitfinex","SOLUSD",1734914128689,44.29552284,178.08,178.0,44.29552284]
["bitfinex","SOLUSD",1734914130187,44.29552284,178.04,177.96,44.29552284]
["bitfinex","SOLUSD",1734914131605,44.29552284,178.06,177.98,44.29552284]
["bitfinex","SOLUSD",1734914132504,44.29552284,178.08,178.0,44.29552284]
["bitfinex","SOLUSD",1734914133605,46.10732284,178.11,177.96,44.29552284]
["bitfinex","SOLUSD",1734914133606,44.29552284,178.04,177.96,44.29552284]
["bitfinex","SOLUSD",1734914133905,44.29552284,178.0,177.93,6.0711]
["bitfinex","SOLUSD",1734914134884,44.29552284,178.02,177.94,44.29552284]
["bitfinex","SOLUSD",1734914135294,44.29552284,178.04,177.96,44.29552284]
["bitfinex","SOLUSD",1734914135782,44.29552284,178.02,177.94,44.29552284]
["bitfinex","SOLUSD",1734914137414,44.29552284,178.04,177.96,44.29552284]
["bitfinex","SOLUSD",1734914137588,44.29552284,178.06,177.98,44.29552284]
["bitfinex","SOLUSD",1734914138099,46.10732284,178.11,177.95,44.29552284]
["bitfinex","SOLUSD",1734914138100,44.29552284,178.04,177.95,44.29552284]
["bitfinex","SOLUSD",1734914139554,44.29552284,178.04,177.97,44.29552284]
["bitfinex","SOLUSD",1734914140719,44.29552284,178.04,177.95,68.07240684]
["bitfinex","SOLUSD",1734914141009,44.29552284,178.0,177.93,50.36662284]
["bitfinex","SOLUSD",1734914141190,44.29552284,178.0,177.93,6.0711]
["bitfinex","SOLUSD",1734914142612,44.29552284,177.98,177.93,6.0711]
["bitfinex","SOLUSD",1734914145215,44.29552284,178.02,177.93,50.36662284]
["bitfinex","SOLUSD",1734914145426,44.29552284,178.0,177.93,50.36662284]
["bitfinex","SOLUSD",1734914146719,44.29552284,178.01,177.94,44.29552284]
["bitfinex","SOLUSD",1734914146918,44.29552284,178.01,177.94,48.33328579]
["bitfinex","SOLUSD",1734914147422,44.29552284,178.01,177.94,44.29552284]
["bitfinex","SOLUSD",1734914148214,44.29552284,178.0,177.93,6.0711]
["bitfinex","SOLUSD",1734914148389,44.29552284,177.98,177.93,6.0711]
["bitfinex","SOLUSD",1734914149212,44.29552284,177.98,177.91,0.7006392]
["bitfinex","SOLUSD",1734914149415,44.29552284,177.96,177.91,0.7006392]
["bitfinex","SOLUSD",1734914149619,44.29552284,177.94,177.92,4.04324244]
["bitfinex","SOLUSD",1734914150194,44.29552284,177.93,177.91,0.7006392]
["bitfinex","SOLUSD",1734914150395,44.29552284,177.92,177.91,0.7006392]
["bitfinex","SOLUSD",1734914159433,46.19162284,177.92,177.91,0.7006392]
["bitfinex","SOLUSD",1734914159612,44.29552284,177.92,177.91,0.7006392]
["bitfinex","SOLUSD",1734914160006,44.29552284,177.94,177.91,0.7006392]
["bitfinex","SOLUSD",1734914160719,44.29552284,177.93,177.91,0.7006392]
["bitfinex","SOLUSD",1734914162612,20.0,177.97,177.91,0.7006392]
["bitfinex","SOLUSD",1734914162824,44.29552284,177.94,177.91,0.7006392]
["bitfinex","SOLUSD",1734914163029,44.29552284,177.92,177.91,0.7006392]
["bitfinex","SOLUSD",1734914163702,44.29552284,177.93,177.91,0.7006392]
["bitfinex","SOLUSD",1734914165215,44.29552284,177.92,177.91,0.7006392]
["bitfinex","SOLUSD",1734914165525,44.29552284,177.93,177.91,0.7006392]
["bitfinex","SOLUSD",1734914166029,44.29552284,177.92,177.91,0.7006392]
["bitfinex","SOLUSD",1734914167116,44.29552284,177.93,177.91,0.7006392]
["bitfinex","SOLUSD",1734914171310,88.59104568,177.93,177.91,0.7006392]
["bitfinex","SOLUSD",1734914171808,8.2364,177.92,177.91,0.7006392]
["bitfinex","SOLUSD",1734914172920,1.8859,177.92,177.91,0.7006392]
["bitfinex","SOLUSD",1734914173958,44.29552284,177.93,177.91,0.7006392]
["bitfinex","SOLUSD",1734914174315,88.59104568,177.93,177.91,0.7006392]
["bitfinex","SOLUSD",1734914177409,20.0,177.88,177.85,2.25605835]
["bitfinex","SOLUSD",1734914177616,88.59104568,177.86,177.85,2.25605835]
["bitfinex","SOLUSD",1734914178120,44.29552284,177.86,177.85,2.25605835]
["bitfinex","SOLUSD",1734914180221,27.35865763,177.86,177.85,2.25605835]
["bitfinex","SOLUSD",1734914182041,27.35865763,177.93,177.85,2.25605835]
["bitfinex","SOLUSD",1734914182042,27.35865763,177.88,177.85,2.25605835]
["bitfinex","SOLUSD",1734914182542,17.11059954,178.01,177.85,29.61471598]
["bitfinex","SOLUSD",1734914182723,27.35865763,177.95,177.87,27.35865763]
["bitfinex","SOLUSD",1734914183122,27.35865763,177.97,177.89,27.35865763]
["bitfinex","SOLUSD",1734914183321,27.35865763,177.97,177.9,23.776884]
["bitfinex","SOLUSD",1734914183536,2.20309642,178.05,177.93,27.35865763]
["bitfinex","SOLUSD",1734914183537,27.35865763,178.01,177.93,27.35865763]
["bitfinex","SOLUSD",1734914183742,27.35865763,177.99,177.91,51.13554163]
["bitfinex","SOLUSD",1734914183935,27.35865763,177.97,177.89,27.35865763]
["bitfinex","SOLUSD",1734914184244,44.4009423,177.96,177.89,23.776884]
["bitfinex","SOLUSD",1734914184620,44.4009423,177.96,177.9,4.08339833]
["bitfinex","SOLUSD",1734914185341,44.4009423,177.96,177.89,23.776884]
["bitfinex","SOLUSD",1734914186240,44.4009423,178.11,177.93,23.776884]
["bitfinex","SOLUSD",1734914186241,44.4009423,178.0,177.93,23.776884]
["bitfinex","SOLUSD",1734914186543,44.4009423,178.0,177.92,44.4009423]
["bitfinex","SOLUSD",1734914186544,44.4009423,177.98,177.91,23.776884]
["bitfinex","SOLUSD",1734914187221,44.4009423,178.0,177.91,23.776884]
["bitfinex","SOLUSD",1734914187744,44.4009423,178.02,177.94,44.4009423]
["bitfinex","SOLUSD",1734914190333,44.4009423,178.04,177.96,44.4009423]
["bitfinex","SOLUSD",1734914190729,44.4009423,178.12,178.02,44.4009423]
["bitfinex","SOLUSD",1734914190921,44.4009423,178.12,178.05,44.4009423]
["bitfinex","SOLUSD",1734914191327,44.4009423,178.1,177.98,0.84228478]
["bitfinex","SOLUSD",1734914191667,44.4009423,178.1,178.02,44.4009423]
["bitfinex","SOLUSD",1734914192768,44.4009423,178.1,178.03,23.776884]
["bitfinex","SOLUSD",1734914193141,44.4009423,178.12,178.04,44.4009423]
["bitfinex","SOLUSD",1734914193437,44.4009423,178.18,178.1,44.4009423]
["bitfinex","SOLUSD",1734914194356,44.4009423,178.16,178.08,46.2147423]
["bitfinex","SOLUSD",1734914195460,44.4009423,178.16,178.08,1.8138]
["bitfinex","SOLUSD",1734914195629,44.4009423,178.14,178.08,1.8138]
["bitfinex","SOLUSD",1734914197262,44.4009423,178.1,178.07,6.2139]
["bitfinex","SOLUSD",1734914197556,28.609833,178.27,178.08,44.4009423]
["bitfinex","SOLUSD",1734914197758,44.4009423,178.2,178.13,1.8621]
["bitfinex","SOLUSD",1734914197948,44.4009423,178.22,178.14,44.4009423]
["bitfinex","SOLUSD",1734914199362,44.4009423,178.26,178.18,44.4009423]
["bitfinex","SOLUSD",1734914200037,44.4009423,178.28,178.2,44.4009423]
["bitfinex","SOLUSD",1734914202080,44.4009423,178.28,178.22,44.4009423]
["bitfinex","SOLUSD",1734914202279,44.4009423,178.3,178.22,44.4009423]
["bitfinex","SOLUSD",1734914203288,44.4009423,178.32,178.24,44.4009423]
["bitfinex","SOLUSD",1734914204279,44.4009423,178.32,178.24,46.3374423]
["bitfinex","SOLUSD",1734914204482,45.1015815,178.36,178.28,44.4009423]
["bitfinex","SOLUSD",1734914204778,0.7006392,178.36,178.3,44.4009423]
["bitfinex","SOLUSD",1734914205453,0.7006392,178.36,178.32,44.4009423]
["bitfinex","SOLUSD",1734914206066,0.7006392,178.36,178.29,44.4009423]
["bitfinex","SOLUSD",1734914206385,0.7006392,178.36,178.3,44.4009423]
["bitfinex","SOLUSD",1734914206598,0.7006392,178.36,178.34,44.4009423]
["bitfinex","SOLUSD",1734914206755,44.4009423,178.46,178.35,76.3977263]
["bitfinex","SOLUSD",1734914207132,44.4009423,178.47,178.39,44.4009423]
["bitfinex","SOLUSD",1734914207376,44.4009423,178.47,178.35,31.996784]
["bitfinex","SOLUSD",1734914207377,44.4009423,178.48,178.41,44.4009423]
["bitfinex","SOLUSD",1734914207681,44.4009423,178.46,178.39,23.776884]
["bitfinex","SOLUSD",1734914208276,44.4009423,178.46,178.39,68.1778263]
["bitfinex","SOLUSD",1734914209157,44.4009423,178.48,178.41,44.4009423]
["bitfinex","SOLUSD",1734914209389,44.4009423,178.51,178.44,44.4009423]
["bitfinex","SOLUSD",1734914209663,44.4009423,178.53,178.46,50.8342423]
["bitfinex","SOLUSD",1734914209977,0.7006392,178.54,178.48,44.4009423]
["bitfinex","SOLUSD",1734914210198,0.7006392,178.54,178.5,44.4009423]
["bitfinex","SOLUSD",1734914210551,0.7006392,178.54,178.53,23.776884]
["bitfinex","SOLUSD",1734914211176,44.4009423,178.65,178.53,23.776884]
["bitfinex","SOLUSD",1734914211495,0.7006392,178.72,178.55,23.776884]
["bitfinex","SOLUSD",1734914211496,44.4009423,178.62,178.55,23.776884]
["bitfinex","SOLUSD",1734914211782,44.4009423,178.6,178.54,44.4009423]
["bitfinex","SOLUSD",1734914211954,44.4009423,178.57,178.5,44.4009423]
["bitfinex","SOLUSD",1734914212163,44.4009423,178.57,178.47,1.782]
["bitfinex","SOLUSD",1734914212164,44.4009423,178.57,178.49,23.776884]
["bitfinex","SOLUSD",1734914212360,44.4009423,178.57,178.5,44.4009423]
["bitfinex","SOLUSD",1734914212565,44.4009423,178.55,178.48,44.4009423]
["bitfinex","SOLUSD",1734914212898,44.4009423,178.57,178.48,44.4009423]
["bitfinex","SOLUSD",1734914213099,44.4009423,178.59,178.5,44.4009423]
["bitfinex","SOLUSD",1734914213296,44.4009423,178.61,178.52,44.4009423]
["bitfinex","SOLUSD",1734914213596,44.4009423,178.59,178.52,44.4009423]
["bitfinex","SOLUSD",1734914213783,44.4009423,178.57,178.5,44.4009423]
["bitfinex","SOLUSD",1734914214275,44.4009423,178.55,178.48,44.4009423]
["bitfinex","SOLUSD",1734914214469,44.4009423,178.57,178.5,44.4009423]
["bitfinex","SOLUSD",1734914214856,44.4009423,178.65,178.49,23.776884]
["bitfinex","SOLUSD",1734914214857,44.4009423,178.6,178.52,44.4009423]
["bitfinex","SOLUSD",1734914215058,44.4009423,178.62,178.54,44.4009423]
["bitfinex","SOLUSD",1734914215475,44.4009423,178.64,178.56,44.4009423]
["bitfinex","SOLUSD",1734914216264,44.4009423,178.62,178.54,44.4009423]
["bitfinex","SOLUSD",1734914216476,44.4009423,178.65,178.52,44.4009423]
["bitfinex","SOLUSD",1734914216477,44.4009423,178.6,178.52,44.4009423]
["bitfinex","SOLUSD",1734914216878,44.4009423,178.58,178.5,44.4009423]
["bitfinex","SOLUSD",1734914217390,44.4009423,178.62,178.54,44.4009423]
["bitfinex","SOLUSD",1734914217762,44.4009423,178.62,178.55,23.776884]
["bitfinex","SOLUSD",1734914218377,44.4009423,178.6,178.52,44.4009423]
["bitfinex","SOLUSD",1734914218774,44.4009423,178.6,178.53,23.776884]
["bitfinex","SOLUSD",1734914219190,44.4009423,178.6,178.52,44.4009423]
["bitfinex","SOLUSD",1734914219191,44.4009423,178.64,178.57,23.776884]
["bitfinex","SOLUSD",1734914219994,44.4009423,178.6,178.52,46.2847423]
["bitfinex","SOLUSD",1734914220209,44.4009423,178.6,178.52,44.4009423]
["bitfinex","SOLUSD",1734914220428,44.4009423,178.56,178.48,44.4009423]
["bitfinex","SOLUSD",1734914220777,44.4009423,178.6,178.52,44.4009423]
["bitfinex","SOLUSD",1734914221083,11.1913,178.71,178.54,44.4009423]
["bitfinex","SOLUSD",1734914221084,44.4009423,178.62,178.54,44.4009423]
["bitfinex","SOLUSD",1734914221707,44.4009423,178.6,178.52,44.4009423]
["bitfinex","SOLUSD",1734914221924,44.4009423,178.65,178.5,44.4009423]
["bitfinex","SOLUSD",1734914221925,44.4009423,178.58,178.5,44.4009423]
["bitfinex","SOLUSD",1734914222206,44.4009423,178.65,178.45,2.72395058]
["bitfinex","SOLUSD",1734914222207,44.4009423,178.56,178.48,44.4009423]
["bitfinex","SOLUSD",1734914222787,44.4009423,178.58,178.5,44.4009423]
["bitfinex","SOLUSD",1734914223382,44.4009423,178.56,178.48,44.4009423]
["bitfinex","SOLUSD",1734914224695,44.4009423,178.56,178.49,23.776884]
["bitfinex","SOLUSD",1734914224894,8.257,178.75,178.55,44.4009423]
["bitfinex","SOLUSD",1734914225120,8.257,178.75,178.61,23.776884]
["bitfinex","SOLUSD",1734914225325,44.4009423,178.69,178.61,23.776884]
["bitfinex","SOLUSD",1734914225509,44.4009423,178.71,178.63,23.776884]
["bitfinex","SOLUSD",1734914227412,44.4009423,178.73,178.64,44.4009423]
["bitfinex","SOLUSD",1734914227612,44.4009423,178.73,178.65,23.776884]
["bitfinex","SOLUSD",1734914228418,44.4009423,178.71,178.62,44.4009423]
["bitfinex","SOLUSD",1734914228621,44.4009423,178.74,178.59,44.4009423]
["bitfinex","SOLUSD",1734914228622,44.4009423,178.67,178.59,44.4009423]
["bitfinex","SOLUSD",1734914229298,44.4009423,178.74,178.57,46.1882423]
["bitfinex","SOLUSD",1734914229299,44.4009423,178.64,178.57,46.1882423]
["bitfinex","SOLUSD",1734914229714,44.4009423,178.66,178.57,46.1882423]
["bitfinex","SOLUSD",1734914230007,44.4009423,178.68,178.59,44.4009423]
["bitfinex","SOLUSD",1734914231099,44.4009423,178.66,178.59,44.4009423]
["bitfinex","SOLUSD",1734914231513,44.4009423,178.64,178.58,23.776884]
["bitfinex","SOLUSD",1734914232238,44.4009423,178.66,178.58,23.776884]
["bitfinex","SOLUSD",1734914233224,44.4009423,178.66,178.59,44.4009423]
["bitfinex","SOLUSD",1734914233514,44.4009423,178.7,178.63,44.4009423]
["bitfinex","SOLUSD",1734914233730,45.1015815,178.72,178.64,23.776884]
["bitfinex","SOLUSD",1734914234112,45.1015815,178.72,178.65,44.4009423]
["bitfinex","SOLUSD",1734914234317,0.7006392,178.72,178.66,23.776884]
["bitfinex","SOLUSD",1734914235397,0.7006392,178.72,178.7,23.776884]
["bitfinex","SOLUSD",1734914235898,0.7006392,178.72,178.71,44.4009423]
["bitfinex","SOLUSD",1734914236101,0.7006392,178.72,178.71,68.1778263]
["bitfinex","SOLUSD",1734914236722,0.7006392,178.9,178.71,68.1778263]
["bitfinex","SOLUSD",1734914236723,44.4009423,178.84,178.71,68.1778263]
["bitfinex","SOLUSD",1734914236929,44.4009423,178.86,178.78,44.4009423]
["bitfinex","SOLUSD",1734914237100,44.4009423,178.88,178.8,44.4009423]
["bitfinex","SOLUSD",1734914237520,44.4009423,178.88,178.81,23.776884]
["bitfinex","SOLUSD",1734914237730,44.4009423,178.84,178.78,6.2729]
["bitfinex","SOLUSD",1734914238030,44.4009423,178.83,178.78,6.2729]
["bitfinex","SOLUSD",1734914238413,44.4009423,178.8,178.73,23.776884]
["bitfinex","SOLUSD",1734914239124,44.4009423,178.82,178.74,44.4009423]
["bitfinex","SOLUSD",1734914239333,44.4009423,178.82,178.75,23.776884]
["bitfinex","SOLUSD",1734914239517,44.4009423,178.82,178.74,44.4009423]
["bitfinex","SOLUSD",1734914239827,43.9009423,178.8,178.74,23.776884]
["bitfinex","SOLUSD",1734914241226,43.9009423,178.8,178.73,44.4009423]
["bitfinex","SOLUSD",1734914241425,44.4009423,178.82,178.74,23.776884]
["bitfinex","SOLUSD",1734914241623,44.4009423,178.84,178.76,23.776884]
["bitfinex","SOLUSD",1734914241931,44.4009423,178.84,178.77,44.4009423]
["bitfinex","SOLUSD",1734914242307,44.4009423,178.88,178.8,23.776884]
["bitfinex","SOLUSD",1734914242926,0.7006392,178.9,178.83,44.4009423]
["bitfinex","SOLUSD",1734914243206,0.7006392,178.9,178.85,44.4009423]
["bitfinex","SOLUSD",1734914243513,0.7006392,178.9,178.87,44.4009423]
["bitfinex","SOLUSD",1734914243833,0.7006392,178.9,178.89,68.1778263]
["bitfinex","SOLUSD",1734914244821,0.7006392,178.9,178.85,44.4009423]
["bitfinex","SOLUSD",1734914245025,0.7006392,178.9,178.86,23.776884]
["bitfinex","SOLUSD",1734914246925,44.4009423,178.88,178.83,6.4135]
["bitfinex","SOLUSD",1734914248942,45.1015815,178.9,178.83,50.8144423]
["bitfinex","SOLUSD",1734914249312,45.1015815,178.9,178.83,6.4135]
["bitfinex","SOLUSD",1734914249950,44.4009423,178.85,178.78,50.6071423]
["bitfinex","SOLUSD",1734914250139,1.9395,179.15,178.85,6.2659]
["bitfinex","SOLUSD",1734914250315,45.1015815,179.09,178.99,44.4009423]
["bitfinex","SOLUSD",1734914250515,0.7006392,179.09,179.01,44.4009423]
["bitfinex","SOLUSD",1734914250753,0.7006392,179.09,179.03,44.4009423]
["bitfinex","SOLUSD",1734914251134,0.7006392,179.09,179.05,44.4009423]
["bitfinex","SOLUSD",1734914251350,0.7006392,179.09,179.01,44.4009423]
["bitfinex","SOLUSD",1734914251351,0.7006392,179.09,179.07,44.4009423]
["bitfinex","SOLUSD",1734914251648,0.7006392,179.09,179.08,0.83733752]
["bitfinex","SOLUSD",1734914252192,0.7006392,179.09,179.08,64.31210009]
["bitfinex","SOLUSD",1734914253728,0.7006392,179.09,179.08,64.43759009]
["bitfinex","SOLUSD",1734914254132,39.69787857,179.26,179.1,23.776884]
["bitfinex","SOLUSD",1734914254426,6.4734,179.3,179.1,23.776884]
["bitfinex","SOLUSD",1734914254427,39.69787857,179.28,179.19,39.69787857]
["bitfinex","SOLUSD",1734914255229,39.69787857,179.28,179.2,23.776884]
["bitfinex","SOLUSD",1734914255773,39.69787857,179.26,179.17,39.69787857]
["bitfinex","SOLUSD",1734914255971,39.69787857,179.24,179.15,39.69787857]
["bitfinex","SOLUSD",1734914256461,20.0,179.21,179.17,39.69787857]
["bitfinex","SOLUSD",1734914256872,20.0,179.21,179.15,39.69787857]
["bitfinex","SOLUSD",1734914257233,39.69787857,179.24,179.15,39.69787857]
["bitfinex","SOLUSD",1734914257668,20.0,179.21,179.15,39.69787857]
["bitfinex","SOLUSD",1734914257972,39.69787857,179.2,179.13,39.69787857]
["bitfinex","SOLUSD",1734914258274,20.0,179.17,179.11,39.69787857]
["bitfinex","SOLUSD",1734914258480,20.0,179.17,179.09,39.69787857]
["bitfinex","SOLUSD",1734914258638,20.0,179.15,179.09,39.69787857]
["bitfinex","SOLUSD",1734914258838,39.69787857,179.2,179.13,39.69787857]
["bitfinex","SOLUSD",1734914259047,20.0,179.23,179.15,39.69787857]
["bitfinex","SOLUSD",1734914259279,39.69787857,179.26,179.17,39.69787857]
["bitfinex","SOLUSD",1734914259645,39.69787857,179.24,179.17,39.69787857]
["bitfinex","SOLUSD",1734914260342,0.7006392,179.27,179.17,39.69787857]
["bitfinex","SOLUSD",1734914260343,39.69787857,179.26,179.17,39.69787857]
["bitfinex","SOLUSD",1734914260756,20.0,179.23,179.17,39.69787857]
["bitfinex","SOLUSD",1734914261753,39.69787857,179.22,179.13,39.69787857]
["bitfinex","SOLUSD",1734914262560,20.0,179.17,179.11,39.69787857]
["bitfinex","SOLUSD",1734914262767,20.0,179.17,179.09,39.69787857]
["bitfinex","SOLUSD",1734914263143,20.0,179.17,179.11,39.69787857]
["bitfinex","SOLUSD",1734914263363,20.0,179.17,179.13,39.69787857]
["bitfinex","SOLUSD",1734914264269,20.0,179.17,179.11,39.69787857]
["bitfinex","SOLUSD",1734914264468,39.69787857,179.2,179.11,39.69787857]
["bitfinex","SOLUSD",1734914264650,39.69787857,179.2,179.13,39.69787857]
["bitfinex","SOLUSD",1734914264852,39.69787857,179.22,179.13,39.69787857]
["bitfinex","SOLUSD",1734914265248,20.0,179.19,179.14,23.776884]
["bitfinex","SOLUSD",1734914265671,20.0,179.19,179.15,39.69787857]
["bitfinex","SOLUSD",1734914266069,39.69787857,179.24,179.16,23.776884]
["bitfinex","SOLUSD",1734914266275,20.0,179.21,179.15,39.69787857]
["bitfinex","SOLUSD",1734914266855,39.69787857,179.22,179.13,39.69787857]
["bitfinex","SOLUSD",1734914267067,20.0,179.19,179.13,39.69787857]
["bitfinex","SOLUSD",1734914267375,20.0,179.19,179.03,20.384]
["bitfinex","SOLUSD",1734914267376,20.0,179.19,179.11,39.69787857]
["bitfinex","SOLUSD",1734914268682,20.0,179.17,179.11,39.69787857]
["bitfinex","SOLUSD",1734914268851,39.69787857,179.2,179.11,39.69787857]
["bitfinex","SOLUSD",1734914269056,39.69787857,179.24,179.16,39.69787857]
["bitfinex","SOLUSD",1734914269371,20.0,179.21,179.16,39.69787857]
["bitfinex","SOLUSD",1734914269784,0.7006392,179.27,179.2,39.69787857]
["bitfinex","SOLUSD",1734914271183,20.0,179.26,179.2,39.69787857]
["bitfinex","SOLUSD",1734914271396,0.7006392,179.27,179.22,39.69787857]
["bitfinex","SOLUSD",1734914273893,0.7006392,179.27,179.24,39.69787857]
["bitfinex","SOLUSD",1734914274201,0.7006392,179.27,179.26,63.47476257]
["bitfinex","SOLUSD",1734914274362,0.7006392,179.27,179.26,63.60025257]
["bitfinex","SOLUSD",1734914274974,0.7006392,179.27,179.26,70.26645257]
["bitfinex","SOLUSD",1734914275293,0.7006392,179.27,179.26,71.10285186]
["bitfinex","SOLUSD",1734914280289,0.7006392,179.27,179.26,40.53427786]
["bitfinex","SOLUSD",1734914280507,0.7006392,179.27,179.25,39.69787857]
["bitfinex","SOLUSD",1734914280667,0.7006392,179.27,179.2,6.3301]
["bitfinex","SOLUSD",1734914280864,0.7006392,179.27,179.23,39.69787857]
["bitfinex","SOLUSD",1734914281288,0.7006392,179.27,179.25,39.69787857]
["bitfinex","SOLUSD",1734914282391,0.7006392,179.27,179.23,39.69787857]
["bitfinex","SOLUSD",1734914282601,0.7006392,179.27,179.21,39.69787857]
["bitfinex","SOLUSD",1734914283271,39.69787857,179.22,179.15,39.69787857]
["bitfinex","SOLUSD",1734914283478,39.69787857,179.22,179.1,6.2843]
["bitfinex","SOLUSD",1734914283479,39.69787857,179.25,179.17,39.69787857]
["bitfinex","SOLUSD",1734914283688,0.7006392,179.27,179.21,39.69787857]
["bitfinex","SOLUSD",1734914285384,0.7006392,179.27,179.23,39.69787857]
["bitfinex","SOLUSD",1734914286289,0.7006392,179.27,179.22,23.776884]
["bitfinex","SOLUSD",1734914286673,39.69787857,179.26,179.17,39.69787857]
["bitfinex","SOLUSD",1734914287593,39.69787857,179.24,179.17,39.69787857]
["bitfinex","SOLUSD",1734914287994,39.69787857,179.24,179.15,39.69787857]
["bitfinex","SOLUSD",1734914288175,39.69787857,179.22,179.15,39.69787857]
["bitfinex","SOLUSD",1734914288375,39.69787857,179.24,179.15,39.69787857]
["bitfinex","SOLUSD",1734914290198,20.0,179.21,179.15,39.69787857]
["bitfinex","SOLUSD",1734914290715,39.69787857,179.2,179.11,39.69787857]
["bitfinex","SOLUSD",1734914292198,39.69787857,179.2,179.12,23.776884]
["bitfinex","SOLUSD",1734914293482,39.69787857,179.2,179.11,39.69787857]
["bitfinex","SOLUSD",1734914294005,20.0,179.17,179.11,39.69787857]
["bitfinex","SOLUSD",1734914294297,39.69787857,179.16,179.09,39.69787857]
["bitfinex","SOLUSD",1734914294600,39.69787857,179.18,179.11,39.69787857]
["bitfinex","SOLUSD",1734914295076,39.69787857,179.18,179.09,39.69787857]
["bitfinex","SOLUSD",1734914295814,39.69787857,179.14,179.07,39.69787857]
["bitfinex","SOLUSD",1734914295972,39.69787857,179.14,179.08,4.05000209]
["bitfinex","SOLUSD",1734914296783,39.69787857,179.14,179.07,39.69787857]
["bitfinex","SOLUSD",1734914297705,39.69787857,179.14,179.08,4.0504345]
["bitfinex","SOLUSD",1734914298209,39.69787857,179.14,179.07,39.69787857]
["bitfinex","SOLUSD",1734914299202,39.69787857,179.14,179.05,39.69787857]
["bitfinex","SOLUSD",1734914299393,39.69787857,179.12,179.05,39.69787857]
["bitfinex","SOLUSD",1734914299594,39.69787857,179.16,179.07,39.69787857]
["bitfinex","SOLUSD",1734914299781,39.69787857,179.18,179.11,39.69787857]
["bitfinex","SOLUSD",1734914300277,39.69787857,179.18,179.11,43.8020323]
["bitfinex","SOLUSD",1734914300278,43.8020323,179.18,179.11,43.8020323]
["bitfinex","SOLUSD",1734914300475,43.8020323,179.18,179.09,43.8020323]
["bitfinex","SOLUSD",1734914300695,43.8020323,179.16,179.09,43.8020323]
["bitfinex","SOLUSD",1734914301285,45.7787323,179.2,179.13,43.8020323]
["bitfinex","SOLUSD",1734914301491,1.8165,179.25,179.17,43.8020323]
["bitfinex","SOLUSD",1734914301684,1.8165,179.25,179.18,23.776884]
["bitfinex","SOLUSD",1734914301922,1.8165,179.25,179.19,43.8020323]
["bitfinex","SOLUSD",1734914302123,43.8020323,179.26,179.19,43.8020323]
["bitfinex","SOLUSD",1734914302281,40.37034398,179.27,179.21,39.66970478]
["bitfinex","SOLUSD",1734914302618,0.7006392,179.27,179.22,39.66970478]
["bitfinex","SOLUSD",1734914304733,0.7006392,179.27,179.24,39.66970478]
["bitfinex","SOLUSD",1734914304892,0.7006392,179.27,179.25,39.66970478]
["bitfinex","SOLUSD",1734914305678,0.7006392,179.27,179.26,39.66970478]
["bitfinex","SOLUSD",1734914305879,0.7006392,179.27,179.26,63.44658878]
["bitfinex","SOLUSD",1734914307188,0.7006392,179.27,179.23,39.66970478]
["bitfinex","SOLUSD",1734914307511,0.7006392,179.27,179.25,39.66970478]
["bitfinex","SOLUSD",1734914307884,0.7006392,179.27,179.26,39.66970478]
["bitfinex","SOLUSD",1734914308090,0.7006392,179.27,179.26,40.50635516]
["bitfinex","SOLUSD",1734914308304,0.7006392,179.27,179.26,40.63184516]
["bitfinex","SOLUSD",1734914308709,0.7006392,179.27,179.26,64.40872916]
["bitfinex","SOLUSD",1734914309015,39.66970478,179.43,179.31,23.776884]
["bitfinex","SOLUSD",1734914309213,39.66970478,179.43,179.36,39.66970478]
["bitfinex","SOLUSD",1734914309813,39.66970478,179.43,179.33,23.776884]
["bitfinex","SOLUSD",1734914309814,40.37034398,179.45,179.37,39.66970478]
["bitfinex","SOLUSD",1734914310021,40.37034398,179.45,179.38,39.66970478]
["bitfinex","SOLUSD",1734914310719,0.7006392,179.45,179.38,39.66970478]
["bitfinex","SOLUSD",1734914310895,0.7006392,179.45,179.39,39.66970478]
["bitfinex","SOLUSD",1734914311209,0.7006392,179.45,179.38,39.66970478]
["bitfinex","SOLUSD",1734914311418,0.7006392,179.45,179.39,39.66970478]
["bitfinex","SOLUSD",1734914311913,39.66970478,179.44,179.37,39.66970478]
["bitfinex","SOLUSD",1734914312137,39.66970478,179.4,179.32,39.66970478]
["bitfinex","SOLUSD",1734914312487,39.66970478,179.4,179.3,26.2849]
["bitfinex","SOLUSD",1734914312488,39.66970478,179.39,179.31,39.66970478]
["bitfinex","SOLUSD",1734914312694,39.66970478,179.37,179.3,39.66970478]
["bitfinex","SOLUSD",1734914312992,39.66970478,179.38,179.3,39.66970478]
["bitfinex","SOLUSD",1734914313604,39.66970478,179.38,179.31,39.66970478]
["bitfinex","SOLUSD",1734914314112,39.66970478,179.39,179.31,39.66970478]
["bitfinex","SOLUSD",1734914314610,20.0,179.37,179.32,39.66970478]
["bitfinex","SOLUSD",1734914314816,20.0,179.39,179.34,39.66970478]
["bitfinex","SOLUSD",1734914315015,39.66970478,179.38,179.31,39.66970478]
["bitfinex","SOLUSD",1734914315199,39.66970478,179.38,179.29,63.44658878]
["bitfinex","SOLUSD",1734914315394,39.66970478,179.34,179.27,39.66970478]
["bitfinex","SOLUSD",1734914315602,39.66970478,179.33,179.25,39.66970478]
["bitfinex","SOLUSD",1734914316320,39.66970478,179.29,179.22,39.66970478]
["bitfinex","SOLUSD",1734914316901,39.66970478,179.3,179.22,39.66970478]
["bitfinex","SOLUSD",1734914317100,39.66970478,179.31,179.23,39.66970478]
["bitfinex","SOLUSD",1734914317302,39.66970478,179.31,179.24,39.66970478]
["bitfinex","SOLUSD",1734914317611,20.0,179.3,179.26,39.66970478]
["bitfinex","SOLUSD",1734914318513,39.66970478,179.34,179.27,39.66970478]
["bitfinex","SOLUSD",1734914318709,39.66970478,179.36,179.28,39.66970478]
["bitfinex","SOLUSD",1734914318921,39.66970478,179.37,179.29,39.66970478]
["bitfinex","SOLUSD",1734914319928,39.66970478,179.35,179.27,39.66970478]
["bitfinex","SOLUSD",1734914320544,39.66970478,179.33,179.25,39.66970478]
["bitfinex","SOLUSD",1734914320701,39.66970478,179.31,179.23,39.66970478]
["bitfinex","SOLUSD",1734914322202,43.74629594,179.3,179.22,43.74629594]
["bitfinex","SOLUSD",1734914323220,43.74629594,179.32,179.24,43.74629594]
["bitfinex","SOLUSD",1734914323530,43.74629594,179.35,179.28,43.74629594]
["bitfinex","SOLUSD",1734914323718,43.74629594,179.37,179.3,43.74629594]
["bitfinex","SOLUSD",1734914324125,43.74629594,179.38,179.3,43.74629594]
["bitfinex","SOLUSD",1734914324426,43.74629594,179.36,179.29,43.74629594]
["bitfinex","SOLUSD",1734914324625,43.74629594,179.35,179.28,43.74629594]
["bitfinex","SOLUSD",1734914326926,43.74629594,179.35,179.26,43.74629594]
["bitfinex","SOLUSD",1734914327137,43.74629594,179.33,179.26,43.74629594]
["bitfinex","SOLUSD",1734914327612,43.74629594,179.31,179.24,43.74629594]
["bitfinex","SOLUSD",1734914329626,43.74629594,179.3,179.23,43.74629594]
["bitfinex","SOLUSD",1734914329838,43.74629594,179.3,179.22,43.74629594]
["bitfinex","SOLUSD",1734914330135,43.74629594,179.31,179.23,43.74629594]
["bitfinex","SOLUSD",1734914330316,20.0,179.31,179.27,43.74629594]
["bitfinex","SOLUSD",1734914330507,20.0,179.32,179.27,43.74629594]
["bitfinex","SOLUSD",1734914330707,20.0,179.32,179.28,43.74629594]
["bitfinex","SOLUSD",1734914330946,20.0,179.32,179.24,0.83666564]
["bitfinex","SOLUSD",1734914331234,63.74629594,179.32,179.24,43.74629594]
["bitfinex","SOLUSD",1734914331525,43.74629594,179.31,179.24,43.74629594]
["bitfinex","SOLUSD",1734914331742,43.74629594,179.31,179.21,0.83655711]
["bitfinex","SOLUSD",1734914331743,43.74629594,179.31,179.23,43.74629594]
["bitfinex","SOLUSD",1734914332608,43.74629594,179.31,179.24,43.74629594]
["bitfinex","SOLUSD",1734914333011,43.74629594,179.32,179.24,43.74629594]
["bitfinex","SOLUSD",1734914333641,43.74629594,179.31,179.23,43.74629594]
["bitfinex","SOLUSD",1734914334783,43.74629594,179.3,179.22,43.74629594]
["bitfinex","SOLUSD",1734914335335,43.74629594,179.31,179.23,43.74629594]
["bitfinex","SOLUSD",1734914336237,43.74629594,179.3,179.22,43.74629594]
["bitfinex","SOLUSD",1734914337115,43.74629594,179.29,179.22,43.74629594]
["bitfinex","SOLUSD",1734914337321,43.74629594,179.27,179.2,50.03119594]
["bitfinex","SOLUSD",1734914338351,43.74629594,179.27,179.19,43.74629594]
["bitfinex","SOLUSD",1734914338564,43.74629594,179.23,179.15,49.85559594]
["bitfinex","SOLUSD",1734914338768,43.74629594,179.22,179.15,49.85559594]
["bitfinex","SOLUSD",1734914339266,43.74629594,179.19,179.12,43.74629594]
["bitfinex","SOLUSD",1734914339446,43.74629594,179.18,179.11,43.74629594]
["bitfinex","SOLUSD",1734914340125,43.74629594,179.18,179.1,6.9360395]
["bitfinex","SOLUSD",1734914340126,43.74629594,179.23,179.12,0.83726854]
["bitfinex","SOLUSD",1734914340344,43.74629594,179.26,179.18,43.74629594]
["bitfinex","SOLUSD",1734914340678,43.74629594,179.26,179.19,43.74629594]
["bitfinex","SOLUSD",1734914341163,43.74629594,179.26,179.18,43.74629594]
["bitfinex","SOLUSD",1734914341343,43.74629594,179.25,179.18,43.74629594]
["bitfinex","SOLUSD",1734914341828,43.74629594,179.25,179.17,43.74629594]
["bitfinex","SOLUSD",1734914342647,43.74629594,179.24,179.17,43.74629594]
["bitfinex","SOLUSD",1734914342953,43.74629594,179.25,179.18,44.58322821]
["bitfinex","SOLUSD",1734914344039,43.74629594,179.24,179.17,43.74629594]
["bitfinex","SOLUSD",1734914344448,43.74629594,179.23,179.15,43.74629594]
["bitfinex","SOLUSD",1734914344747,43.74629594,179.22,179.14,43.74629594]
["bitfinex","SOLUSD",1734914344952,43.74629594,179.23,179.16,67.52317994]
["bitfinex","SOLUSD",1734914345353,43.74629594,179.23,179.16,43.74629594]
["bitfinex","SOLUSD",1734914345740,43.74629594,179.23,179.16,23.776884]
["bitfinex","SOLUSD",1734914346078,43.74629594,179.21,179.13,43.74629594]
["bitfinex","SOLUSD",1734914346275,43.74629594,179.25,179.17,43.74629594]
["bitfinex","SOLUSD",1734914346476,43.74629594,179.26,179.19,43.74629594]
["bitfinex","SOLUSD",1734914347483,43.74629594,179.24,179.17,44.58316238]
["bitfinex","SOLUSD",1734914348678,20.0,179.26,179.17,44.58316238]
["bitfinex","SOLUSD",1734914348883,43.74629594,179.25,179.17,44.58316238]
["bitfinex","SOLUSD",1734914350696,43.74629594,179.25,179.17,43.74629594]
["bitfinex","SOLUSD",1734914350855,43.74629594,179.21,179.13,43.74629594]
["bitfinex","SOLUSD",1734914351191,43.74629594,179.23,179.15,43.74629594]
["bitfinex","SOLUSD",1734914351354,43.74629594,179.23,179.16,0.83691487]
["bitfinex","SOLUSD",1734914353073,43.74629594,179.23,179.15,43.74629594]
["bitfinex","SOLUSD",1734914356084,43.74629594,179.21,179.15,43.74629594]
["bitfinex","SOLUSD",1734914358990,43.74629594,179.21,179.13,44.58329056]
["bitfinex","SOLUSD",1734914359189,43.74629594,179.28,179.1,6.0988]
["bitfinex","SOLUSD",1734914359369,43.74629594,179.17,179.11,4.0705323]
["bitfinex","SOLUSD",1734914359572,43.74629594,179.15,179.11,4.0705323]
["bitfinex","SOLUSD",1734914359894,43.74629594,179.12,179.11,4.0705323]
["bitfinex","SOLUSD",1734914360189,43.74629594,179.14,179.11,4.0705323]
["bitfinex","SOLUSD",1734914360394,43.74629594,179.18,179.11,43.74629594]
["bitfinex","SOLUSD",1734914360690,43.74629594,179.19,179.11,43.74629594]
["bitfinex","SOLUSD",1734914360988,43.74629594,179.19,179.12,0.83716071]
["bitfinex","SOLUSD",1734914361196,43.74629594,179.22,179.14,43.74629594]
["bitfinex","SOLUSD",1734914361573,43.74629594,179.23,179.15,43.74629594]
["bitfinex","SOLUSD",1734914361771,43.74629594,179.23,179.15,54.42955688]
["bitfinex","SOLUSD",1734914362292,43.74629594,179.23,179.16,4.06916094]
["bitfinex","SOLUSD",1734914362494,43.74629594,179.25,179.17,67.52317994]
["bitfinex","SOLUSD",1734914362672,43.74629594,179.25,179.18,0.83688298]
["bitfinex","SOLUSD",1734914362873,43.74629594,179.26,179.19,43.74629594]
["bitfinex","SOLUSD",1734914363498,8.1531,179.33,179.19,43.74629594]
["bitfinex","SOLUSD",1734914363499,43.74629594,179.27,179.19,43.74629594]
["bitfinex","SOLUSD",1734914364295,43.74629594,179.26,179.19,43.74629594]
["bitfinex","SOLUSD",1734914364832,43.74629594,179.27,179.2,43.74629594]
["bitfinex","SOLUSD",1734914364993,43.74629594,179.27,179.19,43.74629594]
["bitfinex","SOLUSD",1734914365172,43.74629594,179.26,179.19,43.74629594]
["bitfinex","SOLUSD",1734914367398,43.74629594,179.27,179.19,43.74629594]
["bitfinex","SOLUSD",1734914368795,43.74629594,179.24,179.16,43.74629594]
["bitfinex","SOLUSD",1734914369374,43.74629594,179.23,179.15,50.36039594]
["bitfinex","SOLUSD",1734914369576,43.74629594,179.28,179.15,6.6141]
["bitfinex","SOLUSD",1734914369577,43.74629594,179.22,179.15,6.6141]
["bitfinex","SOLUSD",1734914369892,43.74629594,179.19,179.12,1.8596]
["bitfinex","SOLUSD",1734914370077,43.74629594,179.18,179.1,50.32369594]
["bitfinex","SOLUSD",1734914370279,43.74629594,179.18,179.13,4.07221218]
["bitfinex","SOLUSD",1734914370495,43.74629594,179.17,179.13,4.07221218]
["bitfinex","SOLUSD",1734914370796,43.74629594,179.14,179.13,4.07221218]
["bitfinex","SOLUSD",1734914370973,43.74629594,179.14,179.04,43.74629594]
["bitfinex","SOLUSD",1734914371169,43.74629594,179.14,179.02,7.36724028]
["bitfinex","SOLUSD",1734914371170,43.74629594,179.09,179.02,6.5297]
["bitfinex","SOLUSD",1734914371694,43.74629594,179.08,179.0,43.74629594]
["bitfinex","SOLUSD",1734914371901,43.74629594,179.04,178.98,6.348]
["bitfinex","SOLUSD",1734914372312,43.74629594,179.04,178.99,4.07046239]
["bitfinex","SOLUSD",1734914372805,43.74629594,179.02,178.98,6.348]
["bitfinex","SOLUSD",1734914373099,43.74629594,179.1,178.93,1.9535]
["bitfinex","SOLUSD",1734914373100,43.74629594,178.99,178.93,6.4866]
["bitfinex","SOLUSD",1734914373277,43.74629594,179.1,178.93,6.4866]
["bitfinex","SOLUSD",1734914373278,43.74629594,178.96,178.93,6.4866]
["bitfinex","SOLUSD",1734914373475,43.74629594,178.94,178.82,8.77199954]
["bitfinex","SOLUSD",1734914373675,43.74629594,178.91,178.82,9.61050086]
["bitfinex","SOLUSD",1734914374097,43.74629594,178.9,178.82,9.61050086]
["bitfinex","SOLUSD",1734914374304,43.74629594,178.9,178.84,4.06204357]
["bitfinex","SOLUSD",1734914374695,43.74629594,178.9,178.81,1.53915626]
["bitfinex","SOLUSD",1734914375209,43.74629594,178.9,178.83,20.0]
["bitfinex","SOLUSD",1734914375387,43.74629594,178.9,178.83,20.83849364]
["bitfinex","SOLUSD",1734914375585,43.74629594,178.9,178.83,64.58478958]
["bitfinex","SOLUSD",1734914375781,43.74629594,178.9,178.83,20.0]
["bitfinex","SOLUSD",1734914375976,43.74629594,178.89,178.83,20.0]
["bitfinex","SOLUSD",1734914376206,43.74629594,178.89,178.82,43.74629594]
["bitfinex","SOLUSD",1734914376389,43.74629594,178.91,178.84,43.74629594]
["bitfinex","SOLUSD",1734914379286,43.74629594,178.9,178.83,64.58475832]
["bitfinex","SOLUSD",1734914380183,43.74629594,178.9,178.83,20.0]
["bitfinex","SOLUSD",1734914380386,43.74629594,178.88,178.81,45.28545285]
["bitfinex","SOLUSD",1734914380589,43.74629594,178.86,178.81,0.7006392]
["bitfinex","SOLUSD",1734914381095,43.74629594,178.84,178.81,0.7006392]
["bitfinex","SOLUSD",1734914381299,43.74629594,178.86,178.81,0.7006392]
["bitfinex","SOLUSD",1734914384310,43.74629594,178.88,178.81,0.7006392]
["bitfinex","SOLUSD",1734914384512,43.74629594,178.91,178.83,43.74629594]
["bitfinex","SOLUSD",1734914384700,43.74629594,178.91,178.82,24.61548753]
["bitfinex","SOLUSD",1734914384701,43.74629594,178.91,178.84,43.74629594]
["bitfinex","SOLUSD",1734914384907,43.74629594,178.92,178.84,43.74629594]
["bitfinex","SOLUSD",1734914385996,43.74629594,178.91,178.84,43.74629594]
["bitfinex","SOLUSD",1734914386200,43.74629594,178.91,178.83,43.74629594]
["bitfinex","SOLUSD",1734914386410,43.7229343,178.91,178.84,0.8384601]
["bitfinex","SOLUSD",1734914386987,43.74629594,178.9,178.84,0.8384601]
["bitfinex","SOLUSD",1734914387807,43.74629594,178.91,178.84,0.8384601]
["bitfinex","SOLUSD",1734914388416,43.74629594,178.9,178.84,0.8384601]
["bitfinex","SOLUSD",1734914388619,43.74629594,178.92,178.85,43.74629594]
["bitfinex","SOLUSD",1734914388922,43.74629594,178.94,178.86,44.58476444]
["bitfinex","SOLUSD",1734914389113,43.74629594,178.96,178.89,23.776884]
["bitfinex","SOLUSD",1734914389318,43.74629594,178.99,178.91,67.52317994]
["bitfinex","SOLUSD",1734914389531,43.74629594,178.99,178.91,68.36125805]
["bitfinex","SOLUSD",1734914390525,27.31363671,179.18,178.91,68.36125805]
["bitfinex","SOLUSD",1734914390526,43.74629594,179.02,178.94,43.74629594]
["bitfinex","SOLUSD",1734914390703,43.74629594,179.02,178.94,44.58422837]
["bitfinex","SOLUSD",1734914390902,43.74629594,179.03,178.95,67.52317994]
["bitfinex","SOLUSD",1734914391742,43.74629594,179.02,178.95,67.52317994]
["bitfinex","SOLUSD",1734914392224,43.74629594,178.99,178.91,57.71969594]
["bitfinex","SOLUSD",1734914392408,43.74629594,178.99,178.92,23.776884]
["bitfinex","SOLUSD",1734914392933,20.0,179.06,178.94,43.74629594]
["bitfinex","SOLUSD",1734914393220,43.74629594,179.0,178.93,43.74629594]
["bitfinex","SOLUSD",1734914393424,43.74629594,179.01,178.88,0.83797398]
["bitfinex","SOLUSD",1734914393607,43.74629594,178.93,178.87,1.9683]
["bitfinex","SOLUSD",1734914394312,43.74629594,178.94,178.87,1.9683]
["bitfinex","SOLUSD",1734914394500,43.74629594,178.95,178.87,46.55291406]
["bitfinex","SOLUSD",1734914395515,43.74629594,178.95,178.87,45.71459594]
["bitfinex","SOLUSD",1734914397125,20.0,178.98,178.87,46.5529473]
["bitfinex","SOLUSD",1734914397299,43.74629594,178.97,178.9,23.776884]
["bitfinex","SOLUSD",1734914398028,43.74629594,178.99,178.91,43.74629594]
["bitfinex","SOLUSD",1734914399442,43.74629594,178.97,178.91,43.74629594]
["bitfinex","SOLUSD",1734914399644,43.74629594,178.97,178.89,63.86729594]
["bitfinex","SOLUSD",1734914400541,43.74629594,178.97,178.89,49.89239594]
["bitfinex","SOLUSD",1734914400834,43.74629594,178.95,178.87,43.74629594]
["bitfinex","SOLUSD",1734914402921,43.74629594,178.97,178.89,43.74629594]
["bitfinex","SOLUSD",1734914403910,43.74629594,178.97,178.9,0.83825333]
["bitfinex","SOLUSD",1734914404116,43.74629594,178.97,178.89,43.74629594]
["bitfinex","SOLUSD",1734914404434,43.74629594,178.97,178.89,44.58450773]
["bitfinex","SOLUSD",1734914404635,43.74629594,178.99,178.91,43.74629594]
["bitfinex","SOLUSD",1734914406433,43.74629594,178.99,178.92,23.776884]
["bitfinex","SOLUSD",1734914407619,43.74629594,179.01,178.93,58.55605983]
["bitfinex","SOLUSD",1734914408230,43.74629594,179.01,178.93,57.71799594]
["bitfinex","SOLUSD",1734914409545,52.24199594,179.1,178.93,57.71799594]
["bitfinex","SOLUSD",1734914409546,43.74629594,179.05,178.97,43.74629594]
["bitfinex","SOLUSD",1734914409723,43.74629594,179.06,178.99,43.74629594]
["bitfinex","SOLUSD",1734914410444,43.74629594,179.07,178.99,43.74629594]
["bitfinex","SOLUSD",1734914410822,43.74629594,179.06,178.99,43.74629594]
["bitfinex","SOLUSD",1734914412248,43.74629594,179.07,178.99,43.74629594]
["bitfinex","SOLUSD",1734914415452,6.6039,179.19,179.05,43.74629594]
["bitfinex","SOLUSD",1734914415650,43.74629594,179.13,179.05,43.74629594]
["bitfinex","SOLUSD",1734914415855,43.74629594,179.15,179.07,43.74629594]
["bitfinex","SOLUSD",1734914416024,43.74629594,179.17,179.09,43.74629594]
["bitfinex","SOLUSD",1734914416221,43.74629594,179.19,179.11,43.74629594]
["bitfinex","SOLUSD",1734914416451,1.8187,179.25,179.05,22.21302828]
["bitfinex","SOLUSD",1734914416452,43.74629594,179.2,179.13,43.74629594]
["bitfinex","SOLUSD",1734914416628,43.74629594,179.2,179.12,7.15031017]
["bitfinex","SOLUSD",1734914416629,43.74629594,179.2,179.12,50.89660611]
["bitfinex","SOLUSD",1734914416824,43.74629594,179.17,179.12,6.3131]
["bitfinex","SOLUSD",1734914417137,43.74629594,179.18,179.12,6.3131]
["bitfinex","SOLUSD",1734914418353,43.74629594,179.19,179.12,6.3131]
["bitfinex","SOLUSD",1734914418650,43.74629594,179.2,179.12,50.89659507]
["bitfinex","SOLUSD",1734914418833,6.6039,179.27,179.15,43.74629594]
["bitfinex","SOLUSD",1734914418834,43.74629594,179.22,179.15,43.74629594]
["bitfinex","SOLUSD",1734914419620,43.74629594,179.23,179.16,43.74629594]
["bitfinex","SOLUSD",1734914419824,1.8756,179.3,179.14,0.83704939]
["bitfinex","SOLUSD",1734914419825,1.8756,179.3,179.18,43.74629594]
["bitfinex","SOLUSD",1734914420020,43.74629594,179.26,179.18,43.74629594]
["bitfinex","SOLUSD",1734914420226,43.74629594,179.25,179.18,43.74629594]
["bitfinex","SOLUSD",1734914420850,43.74629594,179.28,179.21,23.776884]
["bitfinex","SOLUSD",1734914421032,43.74629594,179.31,179.24,43.74629594]
["bitfinex","SOLUSD",1734914421237,43.74629594,179.32,179.25,43.74629594]
["bitfinex","SOLUSD",1734914422058,43.74629594,179.32,179.23,0.83663199]
["bitfinex","SOLUSD",1734914422059,43.74629594,179.32,179.24,67.52317994]
["bitfinex","SOLUSD",1734914422261,8.3399,179.4,179.26,43.74629594]
["bitfinex","SOLUSD",1734914422428,43.74629594,179.35,179.28,43.74629594]
["bitfinex","SOLUSD",1734914422748,8.3399,179.4,179.28,43.74629594]
["bitfinex","SOLUSD",1734914422933,8.3399,179.4,179.25,0.83657064]
["bitfinex","SOLUSD",1734914422934,43.74629594,179.36,179.29,43.74629594]
["bitfinex","SOLUSD",1734914423357,43.74629594,179.35,179.27,43.74629594]
["bitfinex","SOLUSD",1734914423529,43.74629594,179.33,179.26,43.74629594]
["bitfinex","SOLUSD",1734914423925,43.74629594,179.34,179.26,43.74629594]
["bitfinex","SOLUSD",1734914424252,43.74629594,179.35,179.28,43.74629594]
["bitfinex","SOLUSD",1734914424893,43.74629594,179.35,179.26,43.74629594]
["bitfinex","SOLUSD",1734914425029,43.74629594,179.33,179.26,43.74629594]
["bitfinex","SOLUSD",1734914425530,43.74629594,179.31,179.24,43.74629594]
["bitfinex","SOLUSD",1734914425727,63.74629594,179.28,179.2,43.74629594]
["bitfinex","SOLUSD",1734914425945,43.74629594,179.25,179.18,43.74629594]
["bitfinex","SOLUSD",1734914426137,43.74629594,179.27,179.18,43.74629594]
["bitfinex","SOLUSD",1734914426332,43.74629594,179.27,179.2,43.74629594]
["bitfinex","SOLUSD",1734914427027,43.74629594,179.27,179.18,43.74629594]
["bitfinex","SOLUSD",1734914427226,43.74629594,179.27,179.2,43.74629594]
["bitfinex","SOLUSD",1734914427433,43.74629594,179.31,179.22,43.74629594]
["bitfinex","SOLUSD",1734914427631,43.74629594,179.29,179.22,43.74629594]
["bitfinex","SOLUSD",1734914427833,43.74629594,179.27,179.2,43.74629594]
["bitfinex","SOLUSD",1734914428130,43.74629594,179.25,179.18,43.74629594]
["bitfinex","SOLUSD",1734914428757,43.74629594,179.27,179.18,43.74629594]
["bitfinex","SOLUSD",1734914428945,43.74629594,179.27,179.2,43.74629594]
["bitfinex","SOLUSD",1734914429445,43.74629594,179.27,179.18,43.74629594]
["bitfinex","SOLUSD",1734914430250,43.74629594,179.29,179.2,43.74629594]
["bitfinex","SOLUSD",1734914430572,43.74629594,179.29,179.22,43.74629594]
["bitfinex","SOLUSD",1734914430867,43.74629594,179.31,179.22,43.74629594]
["bitfinex","SOLUSD",1734914432533,43.74629594,179.33,179.26,43.74629594]
["bitfinex","SOLUSD",1734914432734,43.74629594,179.35,179.26,43.74629594]
["bitfinex","SOLUSD",1734914432929,43.74629594,179.37,179.3,43.74629594]
["bitfinex","SOLUSD",1734914433361,43.74629594,179.39,179.3,43.74629594]
["bitfinex","SOLUSD",1734914434364,43.74629594,179.41,179.32,43.74629594]
["bitfinex","SOLUSD",1734914435063,43.74629594,179.41,179.34,43.74629594]
["bitfinex","SOLUSD",1734914435267,43.74629594,179.41,179.32,43.74629594]
["bitfinex","SOLUSD",1734914435768,43.74629594,179.41,179.34,43.74629594]
["bitfinex","SOLUSD",1734914437241,43.74629594,179.41,179.33,6.2807]
["bitfinex","SOLUSD",1734914437566,43.74629594,179.41,179.34,43.74629594]
["bitfinex","SOLUSD",1734914438155,43.74629594,179.43,179.34,43.74629594]
["bitfinex","SOLUSD",1734914439064,44.44693514,179.45,179.36,43.74629594]
["bitfinex","SOLUSD",1734914440841,44.44693514,179.45,179.38,43.74629594]
["bitfinex","SOLUSD",1734914441759,0.7006392,179.45,179.38,43.74629594]
["bitfinex","SOLUSD",1734914441956,0.7006392,179.45,179.4,43.74629594]
["bitfinex","SOLUSD",1734914442959,0.7006392,179.45,179.35,0.83610806]
["bitfinex","SOLUSD",1734914442960,44.44693514,179.45,179.36,43.74629594]
["bitfinex","SOLUSD",1734914443143,43.74629594,179.43,179.34,45.61599594]
["bitfinex","SOLUSD",1734914443347,43.74629594,179.43,179.36,43.74629594]
["bitfinex","SOLUSD",1734914443553,44.44693514,179.45,179.36,43.74629594]
["bitfinex","SOLUSD",1734914444272,44.44693514,179.45,179.38,43.74629594]
["bitfinex","SOLUSD",1734914444567,0.7006392,179.45,179.4,43.74629594]
["bitfinex","SOLUSD",1734914446876,0.7006392,179.45,179.41,43.74629594]
["bitfinex","SOLUSD",1734914448674,0.7006392,179.45,179.42,50.17019594]
["bitfinex","SOLUSD",1734914448977,0.7006392,179.45,179.44,67.52317994]
["bitfinex","SOLUSD",1734914449277,43.74629594,179.57,179.44,69.46367994]
["bitfinex","SOLUSD",1734914449460,43.74629594,179.57,179.49,43.74629594]
["bitfinex","SOLUSD",1734914449777,43.74629594,179.58,179.51,43.74629594]
["bitfinex","SOLUSD",1734914451071,43.74629594,179.57,179.49,43.74629594]
["bitfinex","SOLUSD",1734914451276,43.74629594,179.54,179.46,43.74629594]
["bitfinex","SOLUSD",1734914452479,43.74629594,179.53,179.45,43.74629594]
["bitfinex","SOLUSD",1734914452769,43.74629594,179.51,179.43,43.74629594]
["bitfinex","SOLUSD",1734914455072,43.74629594,179.53,179.46,43.74629594]
["bitfinex","SOLUSD",1734914455575,43.74629594,179.5,179.41,43.74629594]
["bitfinex","SOLUSD",1734914460284,50.17029594,179.5,179.41,43.74629594]
["bitfinex","SOLUSD",1734914460504,43.74629594,179.48,179.39,43.74629594]
["bitfinex","SOLUSD",1734914461297,43.74629594,179.42,179.35,43.74629594]
["bitfinex","SOLUSD",1734914461461,43.74629594,179.42,179.34,43.74629594]
["bitfinex","SOLUSD",1734914462174,43.74629594,179.44,179.37,43.74629594]
["bitfinex","SOLUSD",1734914462355,43.74629594,179.46,179.37,43.74629594]
["bitfinex","SOLUSD",1734914462559,43.74629594,179.46,179.39,43.74629594]
["bitfinex","SOLUSD",1734914462785,43.74629594,179.46,179.37,43.74629594]
["bitfinex","SOLUSD",1734914463098,43.74629594,179.44,179.37,43.74629594]
["bitfinex","SOLUSD",1734914464177,43.74629594,179.46,179.37,43.74629594]
["bitfinex","SOLUSD",1734914465785,43.74629594,179.44,179.35,43.74629594]
["bitfinex","SOLUSD",1734914468580,43.74629594,179.48,179.39,43.74629594]
["bitfinex","SOLUSD",1734914469170,43.74629594,179.48,179.41,43.74629594]
["bitfinex","SOLUSD",1734914469574,1.9657,179.51,179.41,43.74629594]
["bitfinex","SOLUSD",1734914469900,1.9657,179.51,179.43,43.74629594]
["bitfinex","SOLUSD",1734914470276,49.81089594,179.54,179.45,43.74629594]
["bitfinex","SOLUSD",1734914470469,45.64739594,179.56,179.47,43.74629594]
["bitfinex","SOLUSD",1734914470765,45.64739594,179.56,179.42,6.0994]
["bitfinex","SOLUSD",1734914470766,43.74629594,179.5,179.43,43.74629594]
["bitfinex","SOLUSD",1734914470970,43.74629594,179.5,179.41,43.74629594]
["bitfinex","SOLUSD",1734914471166,43.74629594,179.48,179.41,43.74629594]
["bitfinex","SOLUSD",1734914471374,43.74629594,179.44,179.37,43.74629594]
["bitfinex","SOLUSD",1734914471573,43.74629594,179.4,179.3,13.9424]
["bitfinex","SOLUSD",1734914471779,43.74629594,179.4,179.31,43.74629594]
["bitfinex","SOLUSD",1734914471972,43.74629594,179.4,179.32,4.04058984]
["bitfinex","SOLUSD",1734914472494,43.74629594,179.38,179.31,43.74629594]
["bitfinex","SOLUSD",1734914472792,43.74629594,179.36,179.29,50.39409594]
["bitfinex","SOLUSD",1734914472988,43.74629594,179.36,179.27,43.74629594]
["bitfinex","SOLUSD",1734914473177,43.74629594,179.36,179.23,8.1372]
["bitfinex","SOLUSD",1734914473178,43.74629594,179.32,179.25,43.74629594]
["bitfinex","SOLUSD",1734914475590,43.74629594,179.3,179.21,43.74629594]
["bitfinex","SOLUSD",1734914475775,43.74629594,179.26,179.19,43.74629594]
["bitfinex","SOLUSD",1734914475976,43.74629594,179.24,179.16,43.74629594]
["bitfinex","SOLUSD",1734914476578,43.74629594,179.22,179.13,6.4618]
["bitfinex","SOLUSD",1734914476760,43.74629594,179.22,179.17,4.05404414]
["bitfinex","SOLUSD",1734914477272,43.74629594,179.18,179.1,43.74629594]
["bitfinex","SOLUSD",1734914477594,11.157,179.26,179.07,43.74629594]
["bitfinex","SOLUSD",1734914477595,43.74629594,179.14,179.07,43.74629594]
["bitfinex","SOLUSD",1734914480598,43.74629594,179.14,179.05,43.74629594]
["bitfinex","SOLUSD",1734914480779,43.74629594,179.19,179.03,43.74629594]
["bitfinex","SOLUSD",1734914480780,43.74629594,179.12,179.03,43.74629594]
["bitfinex","SOLUSD",1734914481272,43.74629594,179.1,179.03,43.74629594]
["bitfinex","SOLUSD",1734914481697,43.74629594,179.05,178.99,0.7006392]
["bitfinex","SOLUSD",1734914481989,43.74629594,179.11,179.04,43.74629594]
["bitfinex","SOLUSD",1734914482165,43.74629594,179.14,179.06,43.74629594]
["bitfinex","SOLUSD",1734914482367,43.74629594,179.14,179.07,43.74629594]
["bitfinex","SOLUSD",1734914482569,43.74629594,179.14,179.05,43.74629594]
["bitfinex","SOLUSD",1734914483371,43.74629594,179.14,179.07,43.74629594]
["bitfinex","SOLUSD",1734914483569,45.68189594,179.16,179.07,43.74629594]
["bitfinex","SOLUSD",1734914485196,43.74629594,179.14,179.07,43.74629594]
["bitfinex","SOLUSD",1734914485881,43.74629594,179.14,179.05,43.74629594]
["bitfinex","SOLUSD",1734914487071,43.74629594,179.12,179.03,44.58377026]
["bitfinex","SOLUSD",1734914487272,43.74629594,179.1,179.01,43.74629594]
["bitfinex","SOLUSD",1734914488692,43.74629594,179.1,179.03,43.74629594]
["bitfinex","SOLUSD",1734914488893,43.74629594,179.12,179.05,43.74629594]
["bitfinex","SOLUSD",1734914490399,43.74629594,179.12,179.03,43.74629594]
["bitfinex","SOLUSD",1734914490584,1.9356,179.16,178.99,0.7006392]
["bitfinex","SOLUSD",1734914490585,43.74629594,179.1,179.01,43.74629594]
["bitfinex","SOLUSD",1734914490785,43.74629594,179.08,179.01,43.74629594]
["bitfinex","SOLUSD",1734914493398,43.74629594,179.08,178.99,44.44693514]
["bitfinex","SOLUSD",1734914493609,43.74629594,179.04,178.99,0.7006392]
["bitfinex","SOLUSD",1734914494193,43.74629594,179.06,178.99,0.7006392]
["bitfinex","SOLUSD",1734914494397,43.74629594,179.06,178.99,44.44693514]
["bitfinex","SOLUSD",1734914495100,43.74629594,179.08,178.99,44.44693514]
["bitfinex","SOLUSD",1734914497013,43.74629594,179.1,179.03,43.74629594]
["bitfinex","SOLUSD",1734914497518,43.74629594,179.12,179.03,43.74629594]
["bitfinex","SOLUSD",1734914497829,43.74629594,179.1,179.03,43.74629594]
["bitfinex","SOLUSD",1734914498329,43.74629594,179.08,179.01,43.74629594]
["bitfinex","SOLUSD",1734914500510,43.74629594,179.1,179.03,43.74629594]
["bitfinex","SOLUSD",1734914501991,43.74629594,179.1,179.01,43.74629594]
["bitfinex","SOLUSD",1734914502291,43.74629594,179.08,179.01,43.74629594]
["bitfinex","SOLUSD",1734914502495,43.74629594,179.08,178.99,44.44693514]
["bitfinex","SOLUSD",1734914503904,43.74629594,179.06,178.99,44.44693514]
["bitfinex","SOLUSD",1734914504205,43.74629594,179.08,178.99,44.44693514]
["bitfinex","SOLUSD",1734914508610,43.74629594,179.11,179.03,43.74629594]
["bitfinex","SOLUSD",1734914508984,43.74629594,179.09,179.01,43.74629594]
["bitfinex","SOLUSD",1734914509186,43.74629594,179.07,178.99,44.44693514]
["bitfinex","SOLUSD",1734914509494,43.74629594,179.05,178.99,0.7006392]
["bitfinex","SOLUSD",1734914509692,43.74629594,179.03,178.99,0.7006392]
["bitfinex","SOLUSD",1734914509900,43.74629594,179.01,178.99,0.7006392]
["bitfinex","SOLUSD",1734914511498,43.74629594,179.03,178.99,0.7006392]
["bitfinex","SOLUSD",1734914512531,43.74629594,179.05,178.99,0.7006392]
["bitfinex","SOLUSD",1734914515823,43.74629594,179.07,178.99,44.44693514]
["bitfinex","SOLUSD",1734914516004,43.74629594,179.05,178.99,0.7006392]
["bitfinex","SOLUSD",1734914519427,43.74629594,179.03,178.99,0.7006392]
["bitfinex","SOLUSD",1734914520805,43.74629594,179.07,178.99,0.7006392]
["bitfinex","SOLUSD",1734914521005,43.74629594,179.07,179.0,4.07676874]
["bitfinex","SOLUSD",1734914521220,43.74629594,179.05,179.0,4.07676874]
["bitfinex","SOLUSD",1734914521630,43.74629594,179.05,179.01,4.07676874]
["bitfinex","SOLUSD",1734914522226,11.1683,179.08,179.02,4.07676874]
["bitfinex","SOLUSD",1734914522450,11.1683,179.08,178.99,0.7006392]
["bitfinex","SOLUSD",1734914522451,137.70437588,179.03,178.99,0.7006392]
["bitfinex","SOLUSD",1734914522733,87.52317994,179.0,178.99,0.7006392]
["bitfinex","SOLUSD",1734914523231,43.74629594,178.93,178.86,43.74629594]
["bitfinex","SOLUSD",1734914524108,43.74629594,178.95,178.88,43.74629594]
["bitfinex","SOLUSD",1734914525505,43.74629594,178.97,178.89,43.74629594]
["bitfinex","SOLUSD",1734914525803,43.74629594,178.98,178.9,43.74629594]
["bitfinex","SOLUSD",1734914526010,20.0,179.0,178.86,0.83836249]
["bitfinex","SOLUSD",1734914526011,43.74629594,178.93,178.86,43.74629594]
["bitfinex","SOLUSD",1734914526408,43.74629594,178.94,178.86,43.74629594]
["bitfinex","SOLUSD",1734914526615,43.74629594,178.95,178.88,43.74629594]
["bitfinex","SOLUSD",1734914529008,43.74629594,178.97,178.9,43.74629594]
["bitfinex","SOLUSD",1734914529213,43.74629594,178.99,178.9,43.74629594]
["bitfinex","SOLUSD",1734914529436,43.74629594,179.01,178.92,43.74629594]
["bitfinex","SOLUSD",1734914530228,43.74629594,178.99,178.9,43.74629594]
["bitfinex","SOLUSD",1734914530430,43.74629594,178.97,178.88,20.0]
["bitfinex","SOLUSD",1734914530619,43.74629594,178.95,178.88,43.74629594]
["bitfinex","SOLUSD",1734914531021,43.74629594,178.93,178.86,43.74629594]
["bitfinex","SOLUSD",1734914531216,43.74629594,178.93,178.83,6.3067]
["bitfinex","SOLUSD",1734914531217,43.74629594,178.95,178.88,43.74629594]
["bitfinex","SOLUSD",1734914531427,43.74629594,178.97,178.9,43.74629594]
["bitfinex","SOLUSD",1734914531831,43.74629594,178.99,178.9,43.74629594]
["bitfinex","SOLUSD",1734914532032,43.74629594,179.01,178.92,43.74629594]
["bitfinex","SOLUSD",1734914532723,43.74629594,179.01,178.94,43.74629594]
["bitfinex","SOLUSD",1734914533234,43.74629594,179.01,178.92,44.58435719]
["bitfinex","SOLUSD",1734914533435,43.74629594,178.97,178.9,43.74629594]
["bitfinex","SOLUSD",1734914537040,43.74629594,179.01,178.92,43.74629594]
["bitfinex","SOLUSD",1734914537723,43.74629594,178.99,178.9,43.74629594]
["bitfinex","SOLUSD",1734914539963,43.74629594,178.99,178.92,43.74629594]
["bitfinex","SOLUSD",1734914542441,43.74629594,178.99,178.9,43.74629594]
["bitfinex","SOLUSD",1734914545336,43.74629594,179.01,178.92,43.74629594]
["bitfinex","SOLUSD",1734914547254,43.74629594,178.99,178.92,43.74629594]
["bitfinex","SOLUSD",1734914548244,27.0107231,179.0,178.92,27.0107231]
["bitfinex","SOLUSD",1734914548645,27.0107231,178.98,178.9,27.0107231]
["bitfinex","SOLUSD",1734914549158,27.0107231,178.98,178.91,23.776884]
["bitfinex","SOLUSD",1734914549455,27.0107231,179.02,178.94,27.0107231]
["bitfinex","SOLUSD",1734914550531,27.0107231,179.0,178.92,27.0107231]
["bitfinex","SOLUSD",1734914550735,27.0107231,178.98,178.9,27.0107231]
["bitfinex","SOLUSD",1734914553361,13.0759,179.06,178.87,3.01557241]
["bitfinex","SOLUSD",1734914553362,27.0107231,179.0,178.92,27.0107231]
["bitfinex","SOLUSD",1734914553942,27.0107231,179.02,178.94,27.0107231]
["bitfinex","SOLUSD",1734914557170,27.0107231,179.0,178.92,33.6415231]
["bitfinex","SOLUSD",1734914557359,27.0107231,178.96,178.88,33.3605231]
["bitfinex","SOLUSD",1734914557554,27.0107231,178.94,178.88,6.3498]
["bitfinex","SOLUSD",1734914559250,27.0107231,178.96,178.88,33.3605231]
["bitfinex","SOLUSD",1734914561268,27.0107231,178.96,178.89,23.776884]
["bitfinex","SOLUSD",1734914561672,27.0107231,178.96,178.88,33.3605231]
["bitfinex","SOLUSD",1734914561974,27.0107231,178.96,178.88,27.0107231]
["bitfinex","SOLUSD",1734914562469,27.0107231,178.92,178.85,6.3038]
["bitfinex","SOLUSD",1734914562874,27.0107231,178.9,178.85,6.3038]
["bitfinex","SOLUSD",1734914563065,27.0107231,178.9,178.82,27.0107231]
["bitfinex","SOLUSD",1734914563465,27.0107231,178.88,178.83,4.08713811]
["bitfinex","SOLUSD",1734914563668,27.0107231,178.84,178.83,4.08713811]
["bitfinex","SOLUSD",1734914564060,27.0107231,178.84,178.81,0.7006392]
["bitfinex","SOLUSD",1734914564261,27.0107231,178.83,178.81,0.7006392]
["bitfinex","SOLUSD",1734914564779,27.0107231,178.82,178.81,0.7006392]
["bitfinex","SOLUSD",1734914566172,67.78503453,178.82,178.81,3.92e-05]
["bitfinex","SOLUSD",1734914566560,67.78503453,178.82,178.67,50.15385053]
["bitfinex","SOLUSD",1734914566561,44.00815053,178.74,178.67,50.15385053]
["bitfinex","SOLUSD",1734914566747,44.00815053,178.74,178.67,6.1457]
["bitfinex","SOLUSD",1734914567164,44.00815053,178.73,178.68,4.07849264]
["bitfinex","SOLUSD",1734914567676,44.00815053,178.71,178.68,4.07849264]
["bitfinex","SOLUSD",1734914567870,44.00815053,178.71,178.63,44.70878973]
["bitfinex","SOLUSD",1734914568066,44.00815053,178.69,178.63,0.7006392]
["bitfinex","SOLUSD",1734914568256,44.00815053,178.74,178.63,0.7006392]
["bitfinex","SOLUSD",1734914568257,44.00815053,178.66,178.63,0.7006392]
["bitfinex","SOLUSD",1734914568456,44.00815053,178.65,178.63,0.7006392]
["bitfinex","SOLUSD",1734914569073,44.00815053,178.68,178.63,0.7006392]
["bitfinex","SOLUSD",1734914569256,44.00815053,178.71,178.63,44.70878973]
["bitfinex","SOLUSD",1734914569451,44.00815053,178.72,178.64,44.00815053]
["bitfinex","SOLUSD",1734914569761,44.00815053,178.73,178.65,44.00815053]
["bitfinex","SOLUSD",1734914569960,44.00815053,178.73,178.64,0.83948583]
["bitfinex","SOLUSD",1734914569961,44.00815053,178.74,178.67,44.00815053]
["bitfinex","SOLUSD",1734914570161,44.00815053,178.76,178.68,50.13905053]
["bitfinex","SOLUSD",1734914570352,44.00815053,178.76,178.69,44.00815053]
["bitfinex","SOLUSD",1734914570555,44.00815053,178.77,178.69,44.00815053]
["bitfinex","SOLUSD",1734914572873,44.00815053,178.78,178.71,44.00815053]
["bitfinex","SOLUSD",1734914573214,44.00815053,178.8,178.73,44.00815053]
["bitfinex","SOLUSD",1734914573355,44.00815053,178.81,178.73,44.00815053]
["bitfinex","SOLUSD",1734914573668,44.00815053,178.8,178.72,44.00815053]
["bitfinex","SOLUSD",1734914573867,44.00815053,178.8,178.73,64.00815053]
["bitfinex","SOLUSD",1734914574077,44.00815053,178.82,178.73,64.00815053]
["bitfinex","SOLUSD",1734914574573,44.00815053,178.8,178.73,64.00815053]
["bitfinex","SOLUSD",1734914575654,44.00815053,178.82,178.73,64.00815053]
["bitfinex","SOLUSD",1734914576478,44.00815053,178.82,178.74,1.8777]
["bitfinex","SOLUSD",1734914576853,44.00815053,178.8,178.73,44.00815053]
["bitfinex","SOLUSD",1734914577055,44.00815053,178.76,178.69,45.96195053]
["bitfinex","SOLUSD",1734914577260,44.00815053,178.76,178.69,1.9538]
["bitfinex","SOLUSD",1734914577462,44.00815053,178.74,178.69,1.9538]
["bitfinex","SOLUSD",1734914577662,23.776884,178.82,178.68,6.1309]
["bitfinex","SOLUSD",1734914577663,44.00815053,178.72,178.68,6.1309]
["bitfinex","SOLUSD",1734914577851,44.00815053,178.72,178.65,44.00815053]
["bitfinex","SOLUSD",1734914579381,44.00815053,178.74,178.65,44.00815053]
["bitfinex","SOLUSD",1734914579563,44.00815053,178.74,178.67,44.00815053]
["bitfinex","SOLUSD",1734914581175,44.00815053,178.76,178.67,44.00815053]
["bitfinex","SOLUSD",1734914582563,44.00815053,178.76,178.69,44.00815053]
["bitfinex","SOLUSD",1734914582768,44.00815053,178.78,178.71,44.00815053]
["bitfinex","SOLUSD",1734914583783,2.25957795,178.89,178.73,44.00815053]
["bitfinex","SOLUSD",1734914583784,44.00815053,178.8,178.73,44.00815053]
["bitfinex","SOLUSD",1734914583965,44.00815053,178.82,178.74,6.6582]
["bitfinex","SOLUSD",1734914584290,44.00815053,178.84,178.75,44.00815053]
["bitfinex","SOLUSD",1734914584461,44.00815053,178.82,178.74,6.6582]
["bitfinex","SOLUSD",1734914585089,44.00815053,178.82,178.75,44.00815053]
["bitfinex","SOLUSD",1734914585387,44.00815053,178.84,178.77,44.00815053]
["bitfinex","SOLUSD",1734914585590,44.00815053,178.86,178.77,44.00815053]
["bitfinex","SOLUSD",1734914590602,44.00815053,178.88,178.81,44.00815053]
["bitfinex","SOLUSD",1734914590815,44.00815053,178.86,178.79,44.00815053]
["bitfinex","SOLUSD",1734914591024,44.00815053,178.84,178.77,44.00815053]
["bitfinex","SOLUSD",1734914591316,44.00815053,178.84,178.76,44.00815053]
["bitfinex","SOLUSD",1734914591515,44.00815053,178.84,178.77,44.00815053]
["bitfinex","SOLUSD",1734914592006,44.00815053,178.85,178.78,44.00815053]
["bitfinex","SOLUSD",1734914593608,44.00815053,178.86,178.78,44.00815053]
["bitfinex","SOLUSD",1734914594778,44.00815053,178.88,178.8,44.00815053]
["bitfinex","SOLUSD",1734914594982,44.00815053,178.9,178.82,44.00815053]
["bitfinex","SOLUSD",1734914595279,44.00815053,178.88,178.8,44.00815053]
["bitfinex","SOLUSD",1734914595601,44.00815053,178.85,178.76,44.00815053]
["bitfinex","SOLUSD",1734914596705,44.00815053,178.85,178.77,23.776884]
["bitfinex","SOLUSD",1734914597082,44.00815053,178.87,178.79,44.00815053]
["bitfinex","SOLUSD",1734914599209,44.00815053,178.85,178.77,44.00815053]
["bitfinex","SOLUSD",1734914599400,44.00815053,178.83,178.75,44.00815053]
["bitfinex","SOLUSD",1734914599716,44.00815053,178.81,178.75,44.00815053]
["bitfinex","SOLUSD",1734914599888,44.00815053,178.83,178.75,44.00815053]
["bitfinex","SOLUSD",1734914601487,44.00815053,178.85,178.77,44.00815053]
["bitfinex","SOLUSD",1734914602297,44.00815053,178.87,178.79,44.00815053]
["bitfinex","SOLUSD",1734914604110,44.00815053,178.87,178.78,24.61569049]
["bitfinex","SOLUSD",1734914604111,44.00815053,178.89,178.81,44.00815053]
["bitfinex","SOLUSD",1734914604296,44.00815053,178.91,178.83,44.00815053]
["bitfinex","SOLUSD",1734914605485,44.00815053,178.95,178.87,44.00815053]
["bitfinex","SOLUSD",1734914607534,44.00815053,178.95,178.88,23.776884]
["bitfinex","SOLUSD",1734914607704,44.00815053,179.01,178.91,44.00815053]
["bitfinex","SOLUSD",1734914607909,44.00815053,179.03,178.93,44.00815053]
["bitfinex","SOLUSD",1734914608102,44.00815053,179.03,178.93,50.40965053]
["bitfinex","SOLUSD",1734914608614,44.00815053,179.05,178.97,44.00815053]
["bitfinex","SOLUSD",1734914608915,44.00815053,179.07,178.99,44.00815053]
["bitfinex","SOLUSD",1734914609099,44.00815053,179.05,178.97,44.00815053]
["bitfinex","SOLUSD",1734914609408,44.00815053,178.99,178.93,6.4015]
["bitfinex","SOLUSD",1734914609790,20.0,178.96,178.91,44.00815053]
["bitfinex","SOLUSD",1734914610107,20.0,178.96,178.89,52.44735053]
["bitfinex","SOLUSD",1734914610299,44.00815053,178.99,178.91,44.00815053]
["bitfinex","SOLUSD",1734914610605,44.00815053,179.01,178.93,44.00815053]
["bitfinex","SOLUSD",1734914611413,44.00815053,179.03,178.95,44.00815053]
["bitfinex","SOLUSD",1734914612521,44.00815053,179.01,178.93,44.00815053]
["bitfinex","SOLUSD",1734914612684,20.0,178.98,178.91,44.00815053]
["bitfinex","SOLUSD",1734914612889,44.00815053,178.97,178.89,52.44735053]
["bitfinex","SOLUSD",1734914613105,44.00815053,178.95,178.89,8.4392]
["bitfinex","SOLUSD",1734914613608,44.00815053,178.95,178.89,6.6074]
["bitfinex","SOLUSD",1734914614812,1.7933,179.0,178.89,50.61555053]
["bitfinex","SOLUSD",1734914614813,44.00815053,178.97,178.89,50.61555053]
["bitfinex","SOLUSD",1734914615007,44.00815053,178.95,178.89,50.61555053]
["bitfinex","SOLUSD",1734914615510,44.00815053,178.95,178.89,6.6074]
["bitfinex","SOLUSD",1734914617000,44.00815053,178.99,178.91,44.00815053]
["bitfinex","SOLUSD",1734914619625,44.00815053,178.97,178.89,50.61555053]
["bitfinex","SOLUSD",1734914620836,44.00815053,178.95,178.89,6.6074]
["bitfinex","SOLUSD",1734914621811,1.8519,179.05,178.89,50.61555053]
["bitfinex","SOLUSD",1734914621812,44.00815053,178.97,178.89,50.61555053]
["bitfinex","SOLUSD",1734914622134,11.1706,179.04,178.91,44.00815053]
["bitfinex","SOLUSD",1734914622135,44.00815053,178.99,178.91,44.00815053]
["bitfinex","SOLUSD",1734914626329,44.00815053,178.99,178.9,24.61512483]
["bitfinex","SOLUSD",1734914626330,44.00815053,179.05,178.97,44.00815053]
["bitfinex","SOLUSD",1734914626530,44.00815053,179.05,178.92,46.83174989]
["bitfinex","SOLUSD",1734914626531,44.00815053,179.07,178.99,44.00815053]
["bitfinex","SOLUSD",1734914629556,44.00815053,179.07,179.0,23.776884]
["bitfinex","SOLUSD",1734914629851,44.00815053,179.07,179.0,24.61457985]
["bitfinex","SOLUSD",1734914631327,44.00815053,179.07,179.0,23.776884]
["bitfinex","SOLUSD",1734914632050,44.00815053,179.09,179.0,23.776884]
["bitfinex","SOLUSD",1734914632652,44.00815053,179.09,179.01,45.95495053]
["bitfinex","SOLUSD",1734914633068,44.00815053,179.11,179.03,44.00815053]
["bitfinex","SOLUSD",1734914633281,44.00815053,179.11,179.04,23.776884]
["bitfinex","SOLUSD",1734914633926,44.00815053,179.11,178.8,36.73499954]
["bitfinex","SOLUSD",1734914634127,44.00815053,179.11,178.94,20.0]
["bitfinex","SOLUSD",1734914634450,44.00815053,179.09,179.01,44.00815053]
["bitfinex","SOLUSD",1734914634649,0.83761884,179.08,179.01,44.00815053]
["bitfinex","SOLUSD",1734914635659,44.00815053,179.09,179.01,44.00815053]
["bitfinex","SOLUSD",1734914636343,0.83761884,179.08,179.01,44.00815053]
["bitfinex","SOLUSD",1734914636864,0.83761884,179.08,178.99,44.00815053]
["bitfinex","SOLUSD",1734914636865,44.00815053,179.07,178.99,44.00815053]
["bitfinex","SOLUSD",1734914637035,44.00815053,179.05,178.97,44.00815053]
["bitfinex","SOLUSD",1734914637962,64.00815053,179.07,178.97,44.00815053]
["bitfinex","SOLUSD",1734914638261,44.00815053,179.07,178.99,44.00815053]
["bitfinex","SOLUSD",1734914639859,44.13364053,179.05,178.97,44.00815053]
["bitfinex","SOLUSD",1734914640166,44.00815053,179.03,178.95,50.37465053]
["bitfinex","SOLUSD",1734914640461,0.83761884,179.02,178.95,50.37465053]
["bitfinex","SOLUSD",1734914640666,44.00815053,179.01,178.93,44.00815053]
["bitfinex","SOLUSD",1734914641169,0.83761884,179.0,178.93,44.00815053]
["bitfinex","SOLUSD",1734914641347,44.00815053,178.99,178.91,50.37465053]
["bitfinex","SOLUSD",1734914641553,44.00815053,178.97,178.89,44.00815053]
["bitfinex","SOLUSD",1734914641953,44.00815053,179.03,178.95,44.00815053]
["bitfinex","SOLUSD",1734914642262,44.00815053,179.05,178.97,44.00815053]
["bitfinex","SOLUSD",1734914642666,45.93605053,179.07,178.99,44.00815053]
["bitfinex","SOLUSD",1734914642846,44.00815053,179.07,178.99,44.00815053]
["bitfinex","SOLUSD",1734914643047,44.00815053,179.09,179.01,44.00815053]
["bitfinex","SOLUSD",1734914643248,44.00815053,179.09,179.02,0.83756235]
["bitfinex","SOLUSD",1734914643542,44.00815053,179.11,179.03,44.00815053]
["bitfinex","SOLUSD",1734914643743,44.00815053,179.13,179.05,44.00815053]
["bitfinex","SOLUSD",1734914644066,44.00815053,179.13,179.04,0.83748475]
["bitfinex","SOLUSD",1734914644067,44.00815053,179.15,179.07,44.00815053]
["bitfinex","SOLUSD",1734914646570,12.5548,179.22,179.06,7.22089434]
["bitfinex","SOLUSD",1734914646571,44.84576937,179.2,179.11,44.00815053]
["bitfinex","SOLUSD",1734914646863,44.84576937,179.2,179.08,2.79625176]
["bitfinex","SOLUSD",1734914646864,44.00815053,179.2,179.13,44.00815053]
["bitfinex","SOLUSD",1734914647074,0.12549,179.21,179.13,44.00815053]
["bitfinex","SOLUSD",1734914647243,0.83761884,179.21,179.13,44.00815053]
["bitfinex","SOLUSD",1734914648471,44.00815053,179.22,179.13,44.00815053]
["bitfinex","SOLUSD",1734914648657,44.00815053,179.22,179.14,0.83710169]
["bitfinex","SOLUSD",1734914648863,44.00815053,179.22,179.15,44.00815053]
["bitfinex","SOLUSD",1734914651380,44.00815053,179.18,179.09,44.00815053]
["bitfinex","SOLUSD",1734914651551,44.00815053,179.18,179.11,44.00815053]
["bitfinex","SOLUSD",1734914651749,44.00815053,179.2,179.13,44.00815053]
["bitfinex","SOLUSD",1734914652074,44.00815053,179.22,179.13,44.00815053]
["bitfinex","SOLUSD",1734914652274,44.00815053,179.22,179.14,0.83701387]
["bitfinex","SOLUSD",1734914652574,44.00815053,179.22,179.15,44.00815053]
["bitfinex","SOLUSD",1734914654093,44.00815053,179.24,179.15,44.00815053]
["bitfinex","SOLUSD",1734914654254,44.00815053,179.26,179.17,44.00815053]
["bitfinex","SOLUSD",1734914654455,44.00815053,179.26,179.19,44.00815053]
["bitfinex","SOLUSD",1734914654649,0.83761884,179.25,179.19,44.00815053]
["bitfinex","SOLUSD",1734914654867,44.00815053,179.22,179.15,44.00815053]
["bitfinex","SOLUSD",1734914655065,44.00815053,179.18,179.12,6.1228]
["bitfinex","SOLUSD",1734914655269,44.00815053,179.18,179.09,44.8452221]
["bitfinex","SOLUSD",1734914655795,44.00815053,179.18,179.08,8.0817]
["bitfinex","SOLUSD",1734914655796,44.00815053,179.14,179.08,6.1228]
["bitfinex","SOLUSD",1734914655956,44.00815053,179.12,179.05,44.00815053]
["bitfinex","SOLUSD",1734914656155,44.00815053,179.1,179.03,6.0872]
["bitfinex","SOLUSD",1734914656371,0.83761884,179.09,179.03,6.0872]
["bitfinex","SOLUSD",1734914656754,44.00815053,179.1,179.03,6.0872]
["bitfinex","SOLUSD",1734914657384,0.83761884,179.09,179.03,6.0872]
["bitfinex","SOLUSD",1734914657684,44.00815053,179.1,179.03,6.0872]
["bitfinex","SOLUSD",1734914657864,44.00815053,179.12,179.05,44.00815053]
["bitfinex","SOLUSD",1734914658689,44.00815053,179.1,179.03,50.09535053]
["bitfinex","SOLUSD",1734914658892,0.83761884,179.09,179.03,50.09535053]
["bitfinex","SOLUSD",1734914659390,0.83761884,179.09,179.01,44.00815053]
["bitfinex","SOLUSD",1734914659603,0.83761884,179.09,178.99,44.00815053]
["bitfinex","SOLUSD",1734914659604,44.00815053,179.06,178.99,44.00815053]
["bitfinex","SOLUSD",1734914659891,44.00815053,179.08,179.01,44.00815053]
["bitfinex","SOLUSD",1734914660093,44.00815053,179.12,179.05,44.00815053]
["bitfinex","SOLUSD",1734914661691,2.70991884,179.17,179.06,0.83744005]
["bitfinex","SOLUSD",1734914661692,44.00815053,179.14,179.06,0.83744005]
["bitfinex","SOLUSD",1734914664009,44.00815053,179.16,179.09,44.00815053]
["bitfinex","SOLUSD",1734914664293,44.00815053,179.14,179.07,44.00815053]
["bitfinex","SOLUSD",1734914664508,44.00815053,179.12,179.03,44.84559124]
["bitfinex","SOLUSD",1734914664697,44.00815053,179.1,179.03,44.84559124]
["bitfinex","SOLUSD",1734914665596,44.00815053,179.12,179.03,44.84559124]
["bitfinex","SOLUSD",1734914665802,0.83761884,179.11,179.03,44.84559124]
["bitfinex","SOLUSD",1734914666003,44.00815053,179.12,179.03,44.84559124]
["bitfinex","SOLUSD",1734914666306,44.00815053,179.12,179.05,44.00815053]
["bitfinex","SOLUSD",1734914666693,44.00815053,179.14,179.07,44.00815053]
["bitfinex","SOLUSD",1734914666886,0.83761884,179.13,179.07,44.00815053]
["bitfinex","SOLUSD",1734914667091,44.00815053,179.14,179.07,44.00815053]
["bitfinex","SOLUSD",1734914667587,0.83761884,179.13,179.07,44.00815053]
["bitfinex","SOLUSD",1734914667788,44.00815053,179.14,179.07,44.00815053]
["bitfinex","SOLUSD",1734914668689,0.83761884,179.13,179.07,44.00815053]
["bitfinex","SOLUSD",1734914668908,0.83761884,179.13,179.05,44.00815053]
["bitfinex","SOLUSD",1734914669483,44.00815053,179.1,179.01,44.00815053]
["bitfinex","SOLUSD",1734914670588,44.00815053,179.08,178.99,44.84578411]
["bitfinex","SOLUSD",1734914670798,0.83761884,179.07,178.99,44.84578411]
["bitfinex","SOLUSD",1734914671307,44.00815053,179.08,179.01,44.00815053]
["bitfinex","SOLUSD",1734914671489,44.00815053,179.1,179.01,44.00815053]
["bitfinex","SOLUSD",1734914671691,0.83761884,179.09,179.01,44.00815053]
["bitfinex","SOLUSD",1734914671885,44.00815053,179.1,179.01,44.00815053]
["bitfinex","SOLUSD",1734914672296,44.00815053,179.1,179.02,0.83761558]
["bitfinex","SOLUSD",1734914673016,44.00815053,179.12,179.05,44.00815053]
["bitfinex","SOLUSD",1734914673216,23.776884,179.13,179.05,44.00815053]
["bitfinex","SOLUSD",1734914673718,24.61450284,179.13,179.05,44.00815053]
["bitfinex","SOLUSD",1734914673923,44.00815053,179.12,179.03,64.00815053]
["bitfinex","SOLUSD",1734914674219,44.84576937,179.12,179.03,64.00815053]
["bitfinex","SOLUSD",1734914674828,44.00815053,179.12,179.04,4.90006077]
["bitfinex","SOLUSD",1734914675315,44.00815053,179.14,179.05,44.00815053]
["bitfinex","SOLUSD",1734914676516,44.00815053,179.14,179.06,0.83746025]
["bitfinex","SOLUSD",1734914677322,44.00815053,179.16,179.09,44.00815053]
["bitfinex","SOLUSD",1734914677706,1.8723,179.17,179.09,44.00815053]
["bitfinex","SOLUSD",1734914678532,1.8723,179.17,179.1,0.83725097]
["bitfinex","SOLUSD",1734914678895,2.70991884,179.17,179.09,44.00815053]
["bitfinex","SOLUSD",1734914679119,1.8723,179.17,179.09,44.00815053]
["bitfinex","SOLUSD",1734914679306,2.70991884,179.17,179.09,44.00815053]
["bitfinex","SOLUSD",1734914679616,1.8723,179.17,179.09,44.00815053]
["bitfinex","SOLUSD",1734914680227,2.70991884,179.17,179.09,44.00815053]
["bitfinex","SOLUSD",1734914681110,44.00815053,179.14,179.05,44.00815053]
["bitfinex","SOLUSD",1734914681321,44.00815053,179.12,179.05,44.00815053]
["bitfinex","SOLUSD",1734914681525,44.00815053,179.14,179.05,44.00815053]
["bitfinex","SOLUSD",1734914681720,44.00815053,179.14,179.07,44.00815053]
["bitfinex","SOLUSD",1734914682736,0.83761884,179.13,179.07,44.00815053]
["bitfinex","SOLUSD",1734914683144,44.00815053,179.14,179.07,44.00815053]
["bitfinex","SOLUSD",1734914683975,0.83761884,179.13,179.07,44.00815053]
["bitfinex","SOLUSD",1734914684634,68.62265337,179.16,179.08,0.83747289]
["bitfinex","SOLUSD",1734914684839,67.78503453,179.16,179.09,44.00815053]
["bitfinex","SOLUSD",1734914686641,44.00815053,179.14,179.05,44.84545681]
["bitfinex","SOLUSD",1734914687349,0.83761884,179.13,179.06,4.06246724]
["bitfinex","SOLUSD",1734914687645,44.00815053,179.14,179.06,4.06246724]
["bitfinex","SOLUSD",1734914687851,44.00815053,179.14,179.05,44.84545681]
["bitfinex","SOLUSD",1734914688055,44.00815053,179.16,179.09,44.00815053]
["bitfinex","SOLUSD",1734914688251,27.79496273,179.15,179.1,4.0640297]
["bitfinex","SOLUSD",1734914688855,27.79496273,179.15,179.07,33.16964389]
["bitfinex","SOLUSD",1734914689658,27.79496273,179.15,179.07,26.95734389]
["bitfinex","SOLUSD",1734914690328,26.95734389,179.13,179.03,26.95734389]
["bitfinex","SOLUSD",1734914690535,26.95734389,179.11,179.03,26.95734389]
["bitfinex","SOLUSD",1734914690736,26.95734389,179.11,179.04,4.06693806]
["bitfinex","SOLUSD",1734914690939,26.95734389,179.09,179.04,4.06693806]
["bitfinex","SOLUSD",1734914691138,26.95734389,179.07,179.04,4.06693806]
["bitfinex","SOLUSD",1734914691470,70.85971789,179.05,179.04,4.06693806]
["bitfinex","SOLUSD",1734914691657,70.85971789,179.05,178.93,35.83924389]
["bitfinex","SOLUSD",1734914691658,0.12549,179.04,178.93,35.83924389]
["bitfinex","SOLUSD",1734914691960,26.95734389,179.01,178.93,35.83924389]
["bitfinex","SOLUSD",1734914692144,24.61450284,179.02,178.95,26.95734389]
["bitfinex","SOLUSD",1734914692460,47.79496273,179.03,178.95,26.95734389]
["bitfinex","SOLUSD",1734914693659,46.95734389,178.96,178.88,26.95734389]
["bitfinex","SOLUSD",1734914693844,26.95734389,178.94,178.86,26.95734389]
["bitfinex","SOLUSD",1734914694041,0.83761884,178.93,178.86,26.95734389]
["bitfinex","SOLUSD",1734914694240,43.92803863,178.92,178.84,43.92803863]
["bitfinex","SOLUSD",1734914694442,0.83761884,178.91,178.84,43.92803863]
["bitfinex","SOLUSD",1734914695370,43.92803863,178.89,178.81,43.92803863]
["bitfinex","SOLUSD",1734914695545,67.70492263,178.87,178.79,43.92803863]
["bitfinex","SOLUSD",1734914695868,0.83761884,178.86,178.79,43.92803863]
["bitfinex","SOLUSD",1734914696055,67.70492263,178.87,178.79,43.92803863]
["bitfinex","SOLUSD",1734914696470,23.776884,178.87,178.81,43.92803863]
["bitfinex","SOLUSD",1734914696770,63.92803863,178.89,178.81,43.92803863]
["bitfinex","SOLUSD",1734914697077,43.92803863,178.91,178.82,44.76659429]
["bitfinex","SOLUSD",1734914697265,8.792,178.92,178.84,43.92803863]
["bitfinex","SOLUSD",1734914697266,46.22033863,178.92,178.84,43.92803863]
["bitfinex","SOLUSD",1734914697580,43.92803863,178.95,178.87,43.92803863]
["bitfinex","SOLUSD",1734914697872,43.92803863,178.95,178.86,43.92803863]
["bitfinex","SOLUSD",1734914698548,43.92803863,178.93,178.86,43.92803863]
["bitfinex","SOLUSD",1734914699178,0.83761884,178.92,178.84,43.92803863]
["bitfinex","SOLUSD",1734914699469,43.92803863,178.93,178.84,43.92803863]
["bitfinex","SOLUSD",1734914700049,0.83761884,178.92,178.84,43.92803863]
["bitfinex","SOLUSD",1734914700371,43.92803863,178.91,178.84,43.92803863]
["bitfinex","SOLUSD",1734914701244,0.83761884,178.9,178.84,43.92803863]
["bitfinex","SOLUSD",1734914701459,0.83761884,178.9,178.82,43.92803863]
["bitfinex","SOLUSD",1734914701663,43.92803863,178.91,178.84,43.92803863]
["bitfinex","SOLUSD",1734914701868,7.47611884,178.96,178.86,43.92803863]
["bitfinex","SOLUSD",1734914701869,43.92803863,178.93,178.86,43.92803863]
["bitfinex","SOLUSD",1734914702549,44.76565747,178.93,178.86,43.92803863]
["bitfinex","SOLUSD",1734914702762,43.92803863,178.93,178.86,43.92803863]
["bitfinex","SOLUSD",1734914702965,44.76565747,178.93,178.86,43.92803863]
["bitfinex","SOLUSD",1734914703162,43.92803863,178.95,178.87,0.83836809]
["bitfinex","SOLUSD",1734914703368,43.92803863,178.97,178.9,43.92803863]
["bitfinex","SOLUSD",1734914703569,2.2055,178.98,178.9,43.92803863]
["bitfinex","SOLUSD",1734914703773,43.92803863,178.99,178.92,43.92803863]
["bitfinex","SOLUSD",1734914704089,43.92803863,179.01,178.94,43.92803863]
["bitfinex","SOLUSD",1734914704270,46.29383863,179.03,178.96,43.92803863]
["bitfinex","SOLUSD",1734914704463,6.3027,179.04,178.98,43.92803863]
["bitfinex","SOLUSD",1734914704666,43.92803863,179.05,178.98,43.92803863]
["bitfinex","SOLUSD",1734914705167,43.92803863,179.05,178.94,0.12549]
["bitfinex","SOLUSD",1734914705168,43.92803863,179.1,179.02,43.92803863]
["bitfinex","SOLUSD",1734914706074,43.92803863,179.06,178.98,43.92803863]
["bitfinex","SOLUSD",1734914706388,0.83761884,179.05,178.98,43.92803863]
["bitfinex","SOLUSD",1734914706586,43.92803863,179.04,178.96,43.92803863]
["bitfinex","SOLUSD",1734914707010,0.83761884,179.03,178.96,43.92803863]
["bitfinex","SOLUSD",1734914707166,67.83041263,179.02,178.94,43.92803863]
["bitfinex","SOLUSD",1734914707490,67.70492263,179.0,178.92,43.92803863]
["bitfinex","SOLUSD",1734914707783,43.92803863,178.95,178.89,43.92803863]
["bitfinex","SOLUSD",1734914707962,43.92803863,179.03,178.93,43.92803863]
["bitfinex","SOLUSD",1734914708169,43.92803863,179.05,178.99,43.92803863]
["bitfinex","SOLUSD",1734914709794,67.70492263,179.07,178.99,43.92803863]
["bitfinex","SOLUSD",1734914709997,43.92803863,179.07,179.0,0.83775675]
["bitfinex","SOLUSD",1734914710377,43.92803863,179.09,179.01,43.92803863]
["bitfinex","SOLUSD",1734914710576,43.92803863,179.03,178.95,43.92803863]
["bitfinex","SOLUSD",1734914710792,0.83761884,179.02,178.95,43.92803863]
["bitfinex","SOLUSD",1734914711299,43.92803863,179.03,178.95,43.92803863]
["bitfinex","SOLUSD",1734914711477,43.92803863,179.0,178.93,43.92803863]
["bitfinex","SOLUSD",1734914711675,0.83761884,178.99,178.91,43.92803863]
["bitfinex","SOLUSD",1734914712471,43.92803863,178.97,178.9,43.92803863]
["bitfinex","SOLUSD",1734914712669,44.76565747,178.97,178.89,43.92803863]
["bitfinex","SOLUSD",1734914712884,43.92803863,178.99,178.91,43.92803863]
["bitfinex","SOLUSD",1734914713095,0.83761884,178.98,178.91,43.92803863]
["bitfinex","SOLUSD",1734914713700,43.92803863,178.97,178.91,43.92803863]
["bitfinex","SOLUSD",1734914714271,43.92803863,178.97,178.87,0.83808863]
["bitfinex","SOLUSD",1734914714272,43.92803863,178.94,178.86,43.92803863]
["bitfinex","SOLUSD",1734914714578,18.7133,179.0,178.81,43.92803863]
["bitfinex","SOLUSD",1734914714579,43.92803863,178.89,178.81,43.92803863]
["bitfinex","SOLUSD",1734914714782,0.83761884,178.88,178.81,43.92803863]
["bitfinex","SOLUSD",1734914714983,43.92803863,178.87,178.79,43.92803863]
["bitfinex","SOLUSD",1734914715717,0.83761884,178.86,178.79,43.92803863]
["bitfinex","SOLUSD",1734914716010,43.92803863,178.83,178.75,43.92803863]
["bitfinex","SOLUSD",1734914716190,0.83761884,178.82,178.75,43.92803863]
["bitfinex","SOLUSD",1734914717016,43.92803863,178.83,178.75,43.92803863]
["bitfinex","SOLUSD",1734914717304,12.5792,178.87,178.7,0.83898697]
["bitfinex","SOLUSD",1734914717305,43.92803863,178.87,178.79,43.92803863]
["bitfinex","SOLUSD",1734914717797,0.12549,178.86,178.79,43.92803863]
["bitfinex","SOLUSD",1734914717996,43.92803863,178.83,178.75,43.92803863]
["bitfinex","SOLUSD",1734914718198,0.83761884,178.82,178.75,43.92803863]
["bitfinex","SOLUSD",1734914718590,43.92803863,178.83,178.75,43.92803863]
["bitfinex","SOLUSD",1734914718898,44.76565747,178.87,178.79,43.92803863]
["bitfinex","SOLUSD",1734914719110,43.92803863,178.89,178.81,43.92803863]
["bitfinex","SOLUSD",1734914719277,44.76565747,178.91,178.83,43.92803863]
["bitfinex","SOLUSD",1734914719688,43.92803863,178.89,178.81,43.92803863]
["bitfinex","SOLUSD",1734914719892,0.83761884,178.88,178.81,43.92803863]
["bitfinex","SOLUSD",1734914721315,43.92803863,178.89,178.81,43.92803863]
["bitfinex","SOLUSD",1734914721555,43.92803863,178.91,178.83,43.92803863]
["bitfinex","SOLUSD",1734914722011,2.2793,178.92,178.85,43.92803863]
["bitfinex","SOLUSD",1734914722208,0.83761884,178.91,178.83,43.92803863]
["bitfinex","SOLUSD",1734914722594,2.2793,178.92,178.83,44.76655805]
["bitfinex","SOLUSD",1734914722925,43.92803863,178.93,178.85,43.92803863]
["bitfinex","SOLUSD",1734914723095,43.92803863,178.97,178.87,43.92803863]
["bitfinex","SOLUSD",1734914723294,43.92803863,178.97,178.89,43.92803863]
["bitfinex","SOLUSD",1734914723606,8.7917,178.98,178.91,43.92803863]
["bitfinex","SOLUSD",1734914724911,43.92803863,179.01,178.93,43.92803863]
["bitfinex","SOLUSD",1734914725324,0.83761884,179.0,178.93,43.92803863]
["bitfinex","SOLUSD",1734914725527,43.92803863,178.99,178.91,43.92803863]
["bitfinex","SOLUSD",1734914725727,0.83761884,178.98,178.91,43.92803863]
["bitfinex","SOLUSD",1734914725936,43.92803863,178.99,178.91,43.92803863]
["bitfinex","SOLUSD",1734914726162,43.92803863,179.01,178.93,43.92803863]
["bitfinex","SOLUSD",1734914726825,0.83761884,179.0,178.95,43.92803863]
["bitfinex","SOLUSD",1734914727076,43.92803863,178.99,178.91,43.92803863]
["bitfinex","SOLUSD",1734914727277,43.92803863,179.01,178.93,43.92803863]
["bitfinex","SOLUSD",1734914727430,50.32543863,179.03,178.94,0.83800374]
["bitfinex","SOLUSD",1734914727768,50.32543863,179.03,178.95,43.92803863]
["bitfinex","SOLUSD",1734914727928,43.92803863,179.03,178.95,43.92803863]
["bitfinex","SOLUSD",1734914728348,43.92803863,179.03,178.96,0.83792253]
["bitfinex","SOLUSD",1734914728741,43.92803863,179.06,178.97,43.92803863]
["bitfinex","SOLUSD",1734914729064,43.92803863,179.06,178.99,43.92803863]
["bitfinex","SOLUSD",1734914729241,6.5457,179.09,179.01,43.92803863]
["bitfinex","SOLUSD",1734914729242,43.92803863,179.08,179.01,43.92803863]
["bitfinex","SOLUSD",1734914729669,6.5457,179.09,179.01,43.92803863]
["bitfinex","SOLUSD",1734914730158,43.92803863,179.1,179.03,43.92803863]
["bitfinex","SOLUSD",1734914730467,0.83761884,179.09,179.01,43.92803863]
["bitfinex","SOLUSD",1734914730623,44.05352863,179.1,179.01,43.92803863]
["bitfinex","SOLUSD",1734914730829,0.83761884,179.16,179.09,43.92803863]
["bitfinex","SOLUSD",1734914731064,43.92803863,179.19,179.11,43.92803863]
["bitfinex","SOLUSD",1734914731559,43.92803863,179.17,179.09,43.92803863]
["bitfinex","SOLUSD",1734914731866,43.92803863,179.19,179.11,43.92803863]
["bitfinex","SOLUSD",1734914732247,46.28823863,179.23,179.15,43.92803863]
["bitfinex","SOLUSD",1734914732449,0.83761884,179.22,179.15,43.92803863]
["bitfinex","SOLUSD",1734914732984,43.92803863,179.25,179.15,43.92803863]
["bitfinex","SOLUSD",1734914733186,45.46629667,179.27,179.19,43.92803863]
["bitfinex","SOLUSD",1734914733687,44.62867783,179.27,179.19,43.92803863]
["bitfinex","SOLUSD",1734914733978,0.83761884,179.26,179.19,43.92803863]
["bitfinex","SOLUSD",1734914734163,0.12549,179.25,179.19,43.92803863]
["bitfinex","SOLUSD",1734914734366,0.12549,179.25,179.16,0.83698751]
["bitfinex","SOLUSD",1734914734367,43.92803863,179.21,179.14,43.92803863]
["bitfinex","SOLUSD",1734914735685,0.83761884,179.26,179.18,43.92803863]
["bitfinex","SOLUSD",1734914735893,44.05352863,179.25,179.15,0.83705809]
["bitfinex","SOLUSD",1734914736064,43.92803863,179.23,179.14,43.92803863]
["bitfinex","SOLUSD",1734914736253,0.12549,179.25,179.14,43.92803863]
["bitfinex","SOLUSD",1734914736254,44.05352863,179.21,179.14,43.92803863]
["bitfinex","SOLUSD",1734914736457,44.05352863,179.19,179.12,43.92803863]
["bitfinex","SOLUSD",1734914736672,44.05352863,179.19,179.06,0.83719827]
["bitfinex","SOLUSD",1734914736673,43.92803863,179.17,179.1,43.92803863]
["bitfinex","SOLUSD",1734914736855,0.83761884,179.16,179.1,43.92803863]
["bitfinex","SOLUSD",1734914737688,0.83761884,179.16,179.08,43.92803863]
["bitfinex","SOLUSD",1734914737867,67.70492263,179.15,179.08,43.92803863]
["bitfinex","SOLUSD",1734914738189,67.70492263,179.15,179.06,43.92803863]
["bitfinex","SOLUSD",1734914738190,23.776884,179.13,179.06,43.92803863]
["bitfinex","SOLUSD",1734914738381,0.83761884,179.12,179.06,43.92803863]
["bitfinex","SOLUSD",1734914738677,0.83761884,179.12,179.04,43.92803863]
["bitfinex","SOLUSD",1734914738870,6.6546,179.16,179.06,43.92803863]
["bitfinex","SOLUSD",1734914738871,43.92803863,179.14,179.06,43.92803863]
["bitfinex","SOLUSD",1734914739174,0.83761884,179.13,179.06,43.92803863]
["bitfinex","SOLUSD",1734914739548,7.49221884,179.16,179.08,43.92803863]
["bitfinex","SOLUSD",1734914739765,6.6546,179.16,179.08,43.92803863]
["bitfinex","SOLUSD",1734914739983,7.49221884,179.16,179.1,43.92803863]
["bitfinex","SOLUSD",1734914740770,67.70492263,179.15,179.08,43.92803863]
["bitfinex","SOLUSD",1734914740975,67.70492263,179.15,178.98,13.9675]
["bitfinex","SOLUSD",1734914740976,43.92803863,179.13,179.06,43.92803863]
["bitfinex","SOLUSD",1734914741481,6.6546,179.16,179.01,43.92803863]
["bitfinex","SOLUSD",1734914741482,7.49221884,179.16,179.08,43.92803863]
["bitfinex","SOLUSD",1734914741683,6.6546,179.16,179.08,43.92803863]
["bitfinex","SOLUSD",1734914741981,2.3351,179.17,179.1,43.92803863]
["bitfinex","SOLUSD",1734914742282,0.83761884,179.16,179.1,43.92803863]
["bitfinex","SOLUSD",1734914742578,2.3351,179.17,179.1,43.92803863]
["bitfinex","SOLUSD",1734914743190,0.83761884,179.16,179.1,43.92803863]
["bitfinex","SOLUSD",1734914744678,2.3351,179.17,179.1,43.92803863]
["bitfinex","SOLUSD",1734914744877,43.92803863,179.19,179.12,43.92803863]
["bitfinex","SOLUSD",1734914745189,6.1182,179.21,179.14,43.92803863]
["bitfinex","SOLUSD",1734914745190,50.04623863,179.21,179.14,43.92803863]
["bitfinex","SOLUSD",1734914745360,6.1182,179.21,179.14,43.92803863]
["bitfinex","SOLUSD",1734914745563,0.83761884,179.2,179.14,43.92803863]
["bitfinex","SOLUSD",1734914745798,0.83761884,179.2,179.11,0.83711603]
["bitfinex","SOLUSD",1734914745799,43.92803863,179.19,179.12,43.92803863]
["bitfinex","SOLUSD",1734914746082,0.83761884,179.18,179.12,43.92803863]
["bitfinex","SOLUSD",1734914746294,50.04623863,179.21,179.12,43.92803863]
["bitfinex","SOLUSD",1734914746593,50.04623863,179.21,179.14,43.92803863]
["bitfinex","SOLUSD",1734914746792,46.33493863,179.23,179.16,43.92803863]
["bitfinex","SOLUSD",1734914747082,6.98511884,179.26,179.18,43.92803863]
["bitfinex","SOLUSD",1734914747390,0.7006392,179.27,179.2,43.92803863]
["bitfinex","SOLUSD",1734914747604,0.7006392,179.27,179.22,43.92803863]
["bitfinex","SOLUSD",1734914748292,0.7006392,179.27,179.24,43.92803863]
["bitfinex","SOLUSD",1734914749086,0.7006392,179.27,179.22,43.92803863]
["bitfinex","SOLUSD",1734914749287,43.92803863,179.25,179.18,43.92803863]
["bitfinex","SOLUSD",1734914749594,0.83761884,179.24,179.16,43.92803863]
["bitfinex","SOLUSD",1734914751210,43.92803863,179.25,179.18,43.92803863]
["bitfinex","SOLUSD",1734914751410,44.62867783,179.27,179.18,43.92803863]
["bitfinex","SOLUSD",1734914751620,0.83761884,179.26,179.18,43.92803863]
["bitfinex","SOLUSD",1734914752487,67.83041263,179.25,179.16,43.92803863]
["bitfinex","SOLUSD",1734914752688,0.83761884,179.24,179.16,43.92803863]
["bitfinex","SOLUSD",1734914753711,0.12549,179.23,179.16,43.92803863]
["bitfinex","SOLUSD",1734914753911,23.902374,179.23,179.16,43.92803863]
["bitfinex","SOLUSD",1734914754118,0.83761884,179.22,179.16,43.92803863]
["bitfinex","SOLUSD",1734914755215,0.83761884,179.22,179.11,0.83689213]
["bitfinex","SOLUSD",1734914755216,0.83761884,179.22,179.14,43.92803863]
["bitfinex","SOLUSD",1734914755433,23.902374,179.21,179.14,43.92803863]
["bitfinex","SOLUSD",1734914755643,44.05352863,179.19,179.1,43.92803863]
["bitfinex","SOLUSD",1734914755840,0.83761884,179.18,179.1,43.92803863]
["bitfinex","SOLUSD",1734914756131,67.70492263,179.17,179.08,43.92803863]
["bitfinex","SOLUSD",1734914756312,43.92803863,179.15,179.08,43.92803863]
["bitfinex","SOLUSD",1734914756516,0.83761884,179.14,179.08,43.92803863]
["bitfinex","SOLUSD",1734914757101,0.83761884,179.14,179.06,43.92803863]
["bitfinex","SOLUSD",1734914759239,0.83761884,179.18,179.1,43.92803863]
["bitfinex","SOLUSD",1734914759410,43.92803863,179.19,179.1,43.92803863]
["bitfinex","SOLUSD",1734914759610,6.0755,179.2,179.12,43.92803863]
["bitfinex","SOLUSD",1734914759940,6.0755,179.2,179.11,0.8372213]
["bitfinex","SOLUSD",1734914759941,6.91311884,179.2,179.14,43.92803863]
["bitfinex","SOLUSD",1734914760730,6.91311884,179.2,179.12,43.92803863]
["bitfinex","SOLUSD",1734914760942,43.92803863,179.19,179.1,63.92803863]
["bitfinex","SOLUSD",1734914761116,43.92803863,179.19,179.12,43.92803863]
["bitfinex","SOLUSD",1734914761315,6.0755,179.2,179.14,43.92803863]
["bitfinex","SOLUSD",1734914761914,3.09601884,179.24,179.16,43.92803863]
["bitfinex","SOLUSD",1734914761915,2.2584,179.24,179.16,43.92803863]
["bitfinex","SOLUSD",1734914762113,0.7006392,179.27,179.2,43.92803863]
["bitfinex","SOLUSD",1734914762319,0.7006392,179.27,179.22,43.92803863]
["bitfinex","SOLUSD",1734914763938,0.7006392,179.27,179.2,43.92803863]
["bitfinex","SOLUSD",1734914764136,43.92803863,179.25,179.18,43.92803863]
["bitfinex","SOLUSD",1734914764329,43.92803863,179.23,179.16,43.92803863]
["bitfinex","SOLUSD",1734914764531,0.83761884,179.22,179.16,43.92803863]
["bitfinex","SOLUSD",1734914764948,43.92803863,179.25,179.16,43.92803863]
["bitfinex","SOLUSD",1734914765256,0.83761884,179.24,179.16,43.92803863]
["bitfinex","SOLUSD",1734914765616,43.92803863,179.23,179.16,43.92803863]
["bitfinex","SOLUSD",1734914765813,0.83761884,179.22,179.14,43.92803863]
["bitfinex","SOLUSD",1734914766349,23.902374,179.21,179.14,43.92803863]
["bitfinex","SOLUSD",1734914766549,43.92803863,179.19,179.1,43.92803863]
["bitfinex","SOLUSD",1734914766748,0.83761884,179.18,179.1,43.92803863]
["bitfinex","SOLUSD",1734914767258,0.83761884,179.2,179.12,43.92803863]
["bitfinex","SOLUSD",1734914768149,8.9543,179.21,179.14,43.92803863]
["bitfinex","SOLUSD",1734914768374,9.79191884,179.21,179.14,43.92803863]
["bitfinex","SOLUSD",1734914769052,23.902374,179.2,179.12,43.92803863]
["bitfinex","SOLUSD",1734914769265,44.76565747,179.19,179.1,43.92803863]
["bitfinex","SOLUSD",1734914769462,44.76565747,179.19,179.08,43.92803863]
["bitfinex","SOLUSD",1734914769463,43.92803863,179.17,179.08,43.92803863]
["bitfinex","SOLUSD",1734914769757,44.76565747,179.17,179.05,0.83731987]
["bitfinex","SOLUSD",1734914769921,44.76565747,179.17,179.1,43.92803863]
["bitfinex","SOLUSD",1734914771044,43.92803863,179.15,179.08,43.92803863]
["bitfinex","SOLUSD",1734914771242,0.83761884,179.14,179.08,43.92803863]
["bitfinex","SOLUSD",1734914772453,46.13663863,179.11,179.03,43.92803863]
["bitfinex","SOLUSD",1734914772636,43.92803863,179.09,179.01,43.92803863]
["bitfinex","SOLUSD",1734914772842,0.83761884,179.08,179.01,43.92803863]
["bitfinex","SOLUSD",1734914773472,43.92803863,179.04,178.96,46.50566214]
["bitfinex","SOLUSD",1734914773680,43.92803863,179.02,178.96,46.50566214]
["bitfinex","SOLUSD",1734914773979,43.92803863,179.0,178.97,4.05304628]
["bitfinex","SOLUSD",1734914774158,44.76565747,178.99,178.97,4.05304628]
["bitfinex","SOLUSD",1734914774336,43.92803863,178.99,178.97,4.05304628]
["bitfinex","SOLUSD",1734914774550,44.76565747,178.98,178.97,4.05304628]
["bitfinex","SOLUSD",1734914774785,23.776884,178.97,178.87,43.92803863]
["bitfinex","SOLUSD",1734914775062,43.92803863,178.98,178.9,43.92803863]
["bitfinex","SOLUSD",1734914775261,43.92803863,179.0,178.92,43.92803863]
["bitfinex","SOLUSD",1734914775568,43.92803863,179.0,178.93,0.8380034]
["bitfinex","SOLUSD",1734914776079,43.92803863,178.99,178.93,0.8380034]
["bitfinex","SOLUSD",1734914776377,39.78627277,178.99,178.92,39.78627277]
["bitfinex","SOLUSD",1734914776669,39.78627277,179.05,178.96,39.78627277]
["bitfinex","SOLUSD",1734914776870,39.78627277,179.03,178.96,39.78627277]
["bitfinex","SOLUSD",1734914777538,39.78627277,178.99,178.92,39.78627277]
["bitfinex","SOLUSD",1734914777983,39.78627277,178.99,178.9,39.78627277]
["bitfinex","SOLUSD",1734914778652,39.78627277,179.01,178.92,39.78627277]
["bitfinex","SOLUSD",1734914778857,39.78627277,179.01,178.94,39.78627277]
["bitfinex","SOLUSD",1734914779166,0.83761884,179.0,178.92,39.78627277]
["bitfinex","SOLUSD",1734914779359,39.78627277,179.01,178.92,40.62429319]
["bitfinex","SOLUSD",1734914779564,39.78627277,179.01,178.94,39.78627277]
["bitfinex","SOLUSD",1734914781858,39.78627277,179.03,178.96,39.78627277]
["bitfinex","SOLUSD",1734914782673,39.78627277,179.05,178.97,0.83782167]
["bitfinex","SOLUSD",1734914782872,39.78627277,179.05,178.98,39.78627277]
["bitfinex","SOLUSD",1734914783468,39.78627277,179.05,178.96,39.78627277]
["bitfinex","SOLUSD",1734914784209,39.78627277,179.05,178.97,0.8378491]
["bitfinex","SOLUSD",1734914784369,2.2479,179.06,178.98,39.78627277]
["bitfinex","SOLUSD",1734914784774,2.2479,179.06,178.99,0.83777352]
["bitfinex","SOLUSD",1734914785188,39.78627277,179.05,178.96,39.78627277]
["bitfinex","SOLUSD",1734914785517,39.78627277,178.97,178.9,0.83791156]
["bitfinex","SOLUSD",1734914785722,39.78627277,178.97,178.89,39.78627277]
["bitfinex","SOLUSD",1734914785922,39.78627277,178.95,178.87,39.78627277]
["bitfinex","SOLUSD",1734914786136,39.78627277,178.93,178.87,39.78627277]
["bitfinex","SOLUSD",1734914786427,39.78627277,178.93,178.85,39.78627277]
["bitfinex","SOLUSD",1734914786911,0.83761884,178.92,178.85,39.78627277]
["bitfinex","SOLUSD",1734914787113,39.78627277,178.91,178.83,39.78627277]
["bitfinex","SOLUSD",1734914787327,39.78627277,178.88,178.8,39.78627277]
["bitfinex","SOLUSD",1734914787622,40.62389161,178.87,178.79,39.78627277]
["bitfinex","SOLUSD",1734914787808,39.78627277,178.85,178.77,39.78627277]
["bitfinex","SOLUSD",1734914787991,39.78627277,178.87,178.8,39.78627277]
["bitfinex","SOLUSD",1734914788197,0.83761884,178.91,178.75,6.0505]
["bitfinex","SOLUSD",1734914788198,39.78627277,178.9,178.82,39.78627277]
["bitfinex","SOLUSD",1734914788824,39.78627277,178.92,178.85,39.78627277]
["bitfinex","SOLUSD",1734914789400,42.14427277,178.95,178.88,39.78627277]
["bitfinex","SOLUSD",1734914789940,39.78627277,178.98,178.9,39.78627277]
["bitfinex","SOLUSD",1734914792607,39.78627277,179.0,178.92,39.78627277]
["bitfinex","SOLUSD",1734914792830,39.78627277,179.0,178.93,0.83796223]
["bitfinex","SOLUSD",1734914793333,39.78627277,179.02,178.95,20.0]
["bitfinex","SOLUSD",1734914793536,0.83761884,179.01,178.94,39.78627277]
["bitfinex","SOLUSD",1734914793700,39.78627277,179.0,178.92,39.78627277]
["bitfinex","SOLUSD",1734914794016,0.12549,179.04,178.9,39.78627277]
["bitfinex","SOLUSD",1734914794017,39.78627277,178.98,178.9,39.78627277]
["bitfinex","SOLUSD",1734914794218,39.78627277,178.98,178.91,0.83807081]
["bitfinex","SOLUSD",1734914795034,39.78627277,179.02,178.94,39.78627277]
["bitfinex","SOLUSD",1734914795235,39.78627277,179.02,178.95,0.83787411]
["bitfinex","SOLUSD",1734914795411,39.78627277,179.02,178.94,39.78627277]
["bitfinex","SOLUSD",1734914795611,39.78627277,179.02,178.95,0.83796544]
["bitfinex","SOLUSD",1734914796330,39.78627277,179.04,178.96,39.78627277]
["bitfinex","SOLUSD",1734914796514,48.23877277,179.06,178.98,39.78627277]
["bitfinex","SOLUSD",1734914796761,39.78627277,179.04,178.96,39.78627277]
["bitfinex","SOLUSD",1734914796907,39.78627277,179.0,178.92,39.78627277]
["bitfinex","SOLUSD",1734914797235,39.78627277,178.98,178.9,40.6242072]
["bitfinex","SOLUSD",1734914797412,0.83761884,178.97,178.9,39.78627277]
["bitfinex","SOLUSD",1734914797616,39.78627277,178.96,178.88,39.78627277]
["bitfinex","SOLUSD",1734914798638,39.78627277,178.96,178.91,20.0]
["bitfinex","SOLUSD",1734914799528,39.78627277,178.98,178.9,39.78627277]
["bitfinex","SOLUSD",1734914799733,39.78627277,178.98,178.9,40.62439126]
["bitfinex","SOLUSD",1734914800117,0.12549,179.03,178.91,43.88759352]
["bitfinex","SOLUSD",1734914800443,43.88759352,179.02,178.95,43.88759352]
["bitfinex","SOLUSD",1734914800649,43.88759352,179.04,178.96,0.83789073]
["bitfinex","SOLUSD",1734914801825,43.88759352,179.04,178.97,43.88759352]
["bitfinex","SOLUSD",1734914803520,43.88759352,179.04,178.98,0.83778674]
["bitfinex","SOLUSD",1734914803720,43.88759352,179.04,178.97,43.88759352]
["bitfinex","SOLUSD",1734914804736,43.88759352,179.02,178.93,43.88759352]
["bitfinex","SOLUSD",1734914804938,0.83761884,179.01,178.93,43.88759352]
["bitfinex","SOLUSD",1734914805130,43.88759352,179.02,178.93,43.88759352]
["bitfinex","SOLUSD",1734914806330,43.88759352,179.02,178.94,0.83800531]
["bitfinex","SOLUSD",1734914807115,43.88759352,179.02,178.93,43.88759352]
["bitfinex","SOLUSD",1734914808851,43.88759352,179.04,178.96,43.88759352]
["bitfinex","SOLUSD",1734914809168,2.4228,179.12,179.05,20.0]
["bitfinex","SOLUSD",1734914809334,6.3465,179.15,179.1,43.88759352]
["bitfinex","SOLUSD",1734914809542,22.356587,179.16,179.1,43.88759352]
["bitfinex","SOLUSD",1734914809743,2.4228,179.17,179.12,43.88759352]
["bitfinex","SOLUSD",1734914809945,2.4228,179.17,179.1,43.88759352]
["bitfinex","SOLUSD",1734914810141,2.4228,179.17,179.11,39.70190632]
["bitfinex","SOLUSD",1734914810333,39.70190632,179.15,179.07,39.70190632]
["bitfinex","SOLUSD",1734914810655,0.83761884,179.14,179.07,39.70190632]
["bitfinex","SOLUSD",1734914810955,42.12470632,179.17,179.07,39.70190632]
["bitfinex","SOLUSD",1734914811176,0.83761884,179.16,179.07,39.70190632]
["bitfinex","SOLUSD",1734914811636,0.83761884,179.16,179.09,39.70190632]
["bitfinex","SOLUSD",1734914812563,2.4228,179.17,179.11,39.70190632]
["bitfinex","SOLUSD",1734914812859,2.4228,179.17,179.13,39.70190632]
["bitfinex","SOLUSD",1734914813552,6.3465,179.19,179.13,39.70190632]
["bitfinex","SOLUSD",1734914813867,2.4067,179.22,179.15,39.70190632]
["bitfinex","SOLUSD",1734914814074,6.2528,179.24,179.19,39.70190632]
["bitfinex","SOLUSD",1734914814230,3.1073392,179.27,179.21,39.70190632]
["bitfinex","SOLUSD",1734914815243,0.7006392,179.27,179.23,39.70190632]
["bitfinex","SOLUSD",1734914815446,0.7006392,179.27,179.25,39.70190632]
["bitfinex","SOLUSD",1734914815657,0.7006392,179.27,179.26,0.83652327]
["bitfinex","SOLUSD",1734914817487,0.7006392,179.27,179.26,24.73889727]
["bitfinex","SOLUSD",1734914818053,0.7006392,179.27,179.26,0.83652327]
["bitfinex","SOLUSD",1734914818566,0.7006392,179.27,179.25,39.70190632]
["bitfinex","SOLUSD",1734914819382,0.7006392,179.27,179.2,39.70190632]
["bitfinex","SOLUSD",1734914819547,0.7006392,179.27,179.11,10.7019]
["bitfinex","SOLUSD",1734914819548,0.7006392,179.27,179.22,39.70190632]
["bitfinex","SOLUSD",1734914820491,0.7006392,179.27,179.2,39.70190632]
["bitfinex","SOLUSD",1734914820665,0.83761884,179.26,179.2,39.70190632]
["bitfinex","SOLUSD",1734914821358,0.83761884,179.26,179.12,14.79352641]
["bitfinex","SOLUSD",1734914821359,0.7006392,179.27,179.22,39.70190632]
["bitfinex","SOLUSD",1734914821665,1.53825804,179.27,179.22,39.70190632]
["bitfinex","SOLUSD",1734914821877,1.53825804,179.27,179.2,39.70190632]
["bitfinex","SOLUSD",1734914823203,0.7006392,179.27,179.23,39.70190632]
["bitfinex","SOLUSD",1734914823875,0.7006392,179.27,179.14,0.83669194]
["bitfinex","SOLUSD",1734914823876,0.7006392,179.27,179.25,39.70190632]
["bitfinex","SOLUSD",1734914824080,0.7006392,179.27,179.26,0.8364376]
["bitfinex","SOLUSD",1734914824770,0.7006392,179.27,179.25,39.70190632]
["bitfinex","SOLUSD",1734914825504,1.53825804,179.45,179.3,20.12549]
["bitfinex","SOLUSD",1734914825505,39.70190632,179.41,179.3,20.12549]
["bitfinex","SOLUSD",1734914825706,48.61170632,179.43,179.35,39.70190632]
["bitfinex","SOLUSD",1734914826015,39.70190632,179.41,179.33,39.70190632]
["bitfinex","SOLUSD",1734914826293,0.83761884,179.4,179.33,39.70190632]
["bitfinex","SOLUSD",1734914827096,39.70190632,179.41,179.33,39.70190632]
["bitfinex","SOLUSD",1734914827399,48.61170632,179.43,179.33,39.70190632]
["bitfinex","SOLUSD",1734914827593,0.83761884,179.42,179.33,39.70190632]
["bitfinex","SOLUSD",1734914827795,2.2739,179.43,179.37,39.70190632]
["bitfinex","SOLUSD",1734914827984,0.7006392,179.45,179.39,39.70190632]
["bitfinex","SOLUSD",1734914828577,0.83761884,179.44,179.37,39.70190632]
["bitfinex","SOLUSD",1734914829192,40.40254552,179.45,179.37,39.70190632]
["bitfinex","SOLUSD",1734914829611,0.83761884,179.44,179.37,39.70190632]
["bitfinex","SOLUSD",1734914830273,39.70190632,179.43,179.35,39.70190632]
["bitfinex","SOLUSD",1734914830475,0.83761884,179.42,179.35,39.70190632]
["bitfinex","SOLUSD",1734914830686,0.83761884,179.42,179.33,39.70190632]
["bitfinex","SOLUSD",1734914830687,20.0,179.4,179.33,39.70190632]
["bitfinex","SOLUSD",1734914830884,0.83761884,179.39,179.33,39.70190632]
["bitfinex","SOLUSD",1734914831107,0.83761884,179.43,179.37,39.70190632]
["bitfinex","SOLUSD",1734914831419,0.7006392,179.45,179.39,39.70190632]
["bitfinex","SOLUSD",1734914831908,0.7006392,179.45,179.43,39.70190632]
["bitfinex","SOLUSD",1734914833408,0.7006392,179.45,179.44,0.83572169]
["bitfinex","SOLUSD",1734914833905,0.7006392,179.45,179.43,39.70190632]
["bitfinex","SOLUSD",1734914834115,0.7006392,179.45,179.39,0.83560089]
["bitfinex","SOLUSD",1734914834116,0.7006392,179.45,179.41,39.70190632]
["bitfinex","SOLUSD",1734914834496,0.7006392,179.45,179.39,39.70190632]
["bitfinex","SOLUSD",1734914835735,0.7006392,179.45,179.32,3.26882375]
["bitfinex","SOLUSD",1734914835736,0.83761884,179.44,179.37,39.70190632]
["bitfinex","SOLUSD",1734914836014,2.3856,179.43,179.37,39.70190632]
["bitfinex","SOLUSD",1734914836195,2.3856,179.43,179.39,39.70190632]
["bitfinex","SOLUSD",1734914836398,0.7006392,179.45,179.39,39.70190632]
["bitfinex","SOLUSD",1734914837137,0.83761884,179.44,179.37,39.70190632]
["bitfinex","SOLUSD",1734914837500,39.70190632,179.43,179.35,39.70190632]
["bitfinex","SOLUSD",1734914837700,0.83761884,179.42,179.35,39.70190632]
["bitfinex","SOLUSD",1734914838323,39.70190632,179.39,179.31,39.70190632]
["bitfinex","SOLUSD",1734914838542,39.70190632,179.37,179.29,39.70190632]
["bitfinex","SOLUSD",1734914838714,0.83761884,179.36,179.29,39.70190632]
["bitfinex","SOLUSD",1734914839809,40.53952516,179.37,179.29,39.70190632]
["bitfinex","SOLUSD",1734914840127,2.4246,179.38,179.33,39.70190632]
["bitfinex","SOLUSD",1734914840428,6.6446,179.42,179.35,39.70190632]
["bitfinex","SOLUSD",1734914840729,7.48221884,179.42,179.35,39.70190632]
["bitfinex","SOLUSD",1734914841232,7.48221884,179.42,179.33,39.70190632]
["bitfinex","SOLUSD",1734914841915,7.48221884,179.42,179.35,39.70190632]
["bitfinex","SOLUSD",1734914842717,39.70190632,179.41,179.33,39.70190632]
["bitfinex","SOLUSD",1734914842926,0.83761884,179.4,179.33,39.70190632]
["bitfinex","SOLUSD",1734914844221,0.83761884,179.4,179.33,43.69048193]
["bitfinex","SOLUSD",1734914844532,6.6446,179.42,179.35,43.69048193]
["bitfinex","SOLUSD",1734914844835,6.6446,179.42,179.34,0.83624959]
["bitfinex","SOLUSD",1734914844836,2.2548,179.44,179.37,43.69048193]
["bitfinex","SOLUSD",1734914845510,1.53825804,179.45,179.39,43.69048193]
["bitfinex","SOLUSD",1734914846340,43.69048193,179.43,179.35,43.69048193]
["bitfinex","SOLUSD",1734914846517,0.83761884,179.42,179.35,43.69048193]
["bitfinex","SOLUSD",1734914846719,43.69048193,179.43,179.35,43.69048193]
["bitfinex","SOLUSD",1734914846931,44.39112113,179.45,179.37,43.69048193]
["bitfinex","SOLUSD",1734914847124,0.83761884,179.44,179.37,43.69048193]
["bitfinex","SOLUSD",1734914847744,44.39112113,179.45,179.37,43.69048193]
["bitfinex","SOLUSD",1734914847910,0.7006392,179.45,179.41,43.69048193]
["bitfinex","SOLUSD",1734914848118,0.7006392,179.45,179.43,43.69048193]
["bitfinex","SOLUSD",1734914851048,0.7006392,179.45,179.41,43.69048193]
["bitfinex","SOLUSD",1734914851617,0.7006392,179.45,179.43,43.69048193]
["bitfinex","SOLUSD",1734914852134,0.7006392,179.45,179.41,43.69048193]
["bitfinex","SOLUSD",1734914852335,0.7006392,179.45,179.43,43.69048193]
["bitfinex","SOLUSD",1734914852542,0.7006392,179.45,179.44,0.835688]
["bitfinex","SOLUSD",1734914852754,0.7006392,179.45,179.44,68.42854393]
["bitfinex","SOLUSD",1734914853043,0.7006392,179.45,179.44,0.835688]
["bitfinex","SOLUSD",1734914853247,0.7006392,179.45,179.44,68.42854393]
["bitfinex","SOLUSD",1734914853837,0.7006392,179.45,179.44,0.961178]
["bitfinex","SOLUSD",1734914854045,0.7006392,179.45,179.44,0.835688]
["bitfinex","SOLUSD",1734914854428,0.7006392,179.45,179.43,43.69048193]
["bitfinex","SOLUSD",1734914856147,0.7006392,179.45,179.44,0.96115757]
["bitfinex","SOLUSD",1734914856369,0.7006392,179.45,179.44,44.6516395]
["bitfinex","SOLUSD",1734914856527,0.7006392,179.45,179.44,24.73804157]
["bitfinex","SOLUSD",1734914856923,0.7006392,179.45,179.44,4.84997756]
["bitfinex","SOLUSD",1734914857126,0.7006392,179.45,179.44,4.01430999]
["bitfinex","SOLUSD",1734914857634,0.7006392,179.45,179.44,71.60716592]
["bitfinex","SOLUSD",1734914857851,3.92e-05,179.45,179.44,76.20716592]
["bitfinex","SOLUSD",1734914858050,3.92e-05,179.45,179.44,77.04242756]
["bitfinex","SOLUSD",1734914858374,9.0443,179.59,179.44,77.04242756]
["bitfinex","SOLUSD",1734914858375,2.4178,179.59,179.49,0.12549]
["bitfinex","SOLUSD",1734914858655,0.7006392,179.63,179.57,43.69048193]
["bitfinex","SOLUSD",1734914859223,0.7006392,179.63,179.59,43.69048193]
["bitfinex","SOLUSD",1734914859628,0.7006392,179.63,179.57,43.69048193]
["bitfinex","SOLUSD",1734914859828,0.83761884,179.62,179.57,43.69048193]
["bitfinex","SOLUSD",1734914860243,0.7006392,179.63,179.57,43.69048193]
["bitfinex","SOLUSD",1734914860967,0.7006392,179.63,179.61,43.69048193]
["bitfinex","SOLUSD",1734914861874,0.7006392,179.63,179.59,43.69048193]
["bitfinex","SOLUSD",1734914862479,0.7006392,179.63,179.61,43.69048193]
["bitfinex","SOLUSD",1734914868321,0.7006392,179.63,179.62,0.83488685]
["bitfinex","SOLUSD",1734914868685,0.7006392,179.63,179.61,43.69048193]
["bitfinex","SOLUSD",1734914869293,0.7006392,179.63,179.59,43.69048193]
["bitfinex","SOLUSD",1734914869494,44.39112113,179.63,179.55,43.69048193]
["bitfinex","SOLUSD",1734914869694,0.83761884,179.62,179.55,43.69048193]
["bitfinex","SOLUSD",1734914870599,6.391,179.61,179.55,43.69048193]
["bitfinex","SOLUSD",1734914870788,0.83761884,179.6,179.55,43.69048193]
["bitfinex","SOLUSD",1734914871116,6.391,179.61,179.55,43.69048193]
["bitfinex","SOLUSD",1734914872622,0.83761884,179.6,179.53,43.69048193]
["bitfinex","SOLUSD",1734914872918,43.69048193,179.59,179.51,43.69048193]
["bitfinex","SOLUSD",1734914873123,0.83761884,179.58,179.51,43.69048193]
["bitfinex","SOLUSD",1734914873295,20.0,179.56,179.49,43.69048193]
["bitfinex","SOLUSD",1734914873603,43.69048193,179.53,179.45,43.69048193]
["bitfinex","SOLUSD",1734914873806,0.83761884,179.52,179.45,43.69048193]
["bitfinex","SOLUSD",1734914874180,43.69048193,179.51,179.43,43.69048193]
["bitfinex","SOLUSD",1734914874385,0.83761884,179.5,179.43,43.69048193]
["bitfinex","SOLUSD",1734914874620,43.69048193,179.49,179.41,43.69048193]
["bitfinex","SOLUSD",1734914874916,0.83761884,179.48,179.41,43.69048193]
["bitfinex","SOLUSD",1734914875211,43.69048193,179.49,179.41,43.69048193]
["bitfinex","SOLUSD",1734914875413,0.33761884,179.48,179.41,43.69048193]
["bitfinex","SOLUSD",1734914875737,2.212,179.47,179.41,43.69048193]
["bitfinex","SOLUSD",1734914876239,0.33761884,179.46,179.41,43.69048193]
["bitfinex","SOLUSD",1734914877044,43.69048193,179.51,179.43,43.69048193]
["bitfinex","SOLUSD",1734914877257,2.2176,179.52,179.47,43.69048193]
["bitfinex","SOLUSD",1734914877416,2.2176,179.52,179.49,43.69048193]
["bitfinex","SOLUSD",1734914878851,6.5624,179.54,179.49,43.69048193]
["bitfinex","SOLUSD",1734914879056,0.33761884,179.56,179.49,43.69048193]
["bitfinex","SOLUSD",1734914879367,45.97738193,179.57,179.49,43.69048193]
["bitfinex","SOLUSD",1734914879532,0.33761884,179.56,179.49,43.69048193]
["bitfinex","SOLUSD",1734914879732,43.69048193,179.55,179.47,43.69048193]
["bitfinex","SOLUSD",1734914879955,0.33761884,179.54,179.47,43.69048193]
["bitfinex","SOLUSD",1734914880257,43.69048193,179.55,179.47,43.69048193]
["bitfinex","SOLUSD",1734914880544,46.31500077,179.57,179.47,43.69048193]
["bitfinex","SOLUSD",1734914881052,43.69048193,179.55,179.47,43.69048193]
["bitfinex","SOLUSD",1734914881255,0.33761884,179.54,179.47,43.69048193]
["bitfinex","SOLUSD",1734914881444,20.0,179.56,179.49,43.69048193]
["bitfinex","SOLUSD",1734914881756,46.31500077,179.57,179.49,43.69048193]
["bitfinex","SOLUSD",1734914882753,43.69048193,179.53,179.44,43.69048193]
["bitfinex","SOLUSD",1734914882935,0.33761884,179.52,179.44,43.69048193]
["bitfinex","SOLUSD",1734914883288,43.69048193,179.55,179.48,43.69048193]
["bitfinex","SOLUSD",1734914883454,45.97738193,179.57,179.48,43.69048193]
["bitfinex","SOLUSD",1734914883792,23.776884,179.54,179.46,43.69048193]
["bitfinex","SOLUSD",1734914883994,44.02810077,179.53,179.44,43.69048193]
["bitfinex","SOLUSD",1734914884550,44.02810077,179.53,179.42,43.69048193]
["bitfinex","SOLUSD",1734914884551,43.69048193,179.51,179.42,43.69048193]
["bitfinex","SOLUSD",1734914884754,0.33761884,179.5,179.42,43.69048193]
["bitfinex","SOLUSD",1734914884965,6.0962,179.48,179.4,43.69048193]
["bitfinex","SOLUSD",1734914885249,2.2296,179.46,179.38,43.69048193]
["bitfinex","SOLUSD",1734914885446,0.33761884,179.45,179.38,43.69048193]
["bitfinex","SOLUSD",1734914885791,2.2296,179.46,179.4,43.69048193]
["bitfinex","SOLUSD",1734914886157,2.2296,179.46,179.42,43.69048193]
["bitfinex","SOLUSD",1734914886580,2.2296,179.46,179.4,43.69048193]
["bitfinex","SOLUSD",1734914886875,0.33761884,179.45,179.38,43.69048193]
["bitfinex","SOLUSD",1734914887183,6.0962,179.48,179.42,43.69048193]
["bitfinex","SOLUSD",1734914887588,6.0962,179.48,179.44,43.69048193]
["bitfinex","SOLUSD",1734914887948,46.02348193,179.51,179.44,43.69048193]
["bitfinex","SOLUSD",1734914888255,2.333,179.51,179.44,43.69048193]
["bitfinex","SOLUSD",1734914888794,0.33761884,179.5,179.44,43.69048193]
["bitfinex","SOLUSD",1734914889097,43.69048193,179.49,179.42,43.69048193]
["bitfinex","SOLUSD",1734914889295,46.02348193,179.51,179.44,43.69048193]
["bitfinex","SOLUSD",1734914889455,43.69048193,179.55,179.46,43.69048193]
["bitfinex","SOLUSD",1734914889650,43.69048193,179.55,179.48,43.69048193]
["bitfinex","SOLUSD",1734914889992,52.02268193,179.57,179.48,43.69048193]
["bitfinex","SOLUSD",1734914890371,52.02268193,179.57,179.5,43.69048193]
["bitfinex","SOLUSD",1734914890695,43.69048193,179.59,179.52,43.69048193]
["bitfinex","SOLUSD",1734914890929,43.69048193,179.61,179.52,43.69048193]
["bitfinex","SOLUSD",1734914891142,43.69048193,179.59,179.52,43.69048193]
["bitfinex","SOLUSD",1734914891446,43.69048193,179.61,179.52,43.69048193]
["bitfinex","SOLUSD",1734914891627,0.33761884,179.6,179.52,43.69048193]
["bitfinex","SOLUSD",1734914891826,43.69048193,179.57,179.48,43.69048193]
["bitfinex","SOLUSD",1734914892033,43.69048193,179.55,179.48,43.69048193]
["bitfinex","SOLUSD",1734914892337,0.33761884,179.54,179.48,43.69048193]
["bitfinex","SOLUSD",1734914893216,0.33761884,179.56,179.48,43.69048193]
["bitfinex","SOLUSD",1734914893641,43.69048193,179.55,179.46,43.69048193]
["bitfinex","SOLUSD",1734914893805,0.33761884,179.54,179.46,43.69048193]
["bitfinex","SOLUSD",1734914894430,36.307484,179.56,179.43,0.8356467]
["bitfinex","SOLUSD",1734914894644,36.307484,179.56,166.1,2.5]
["bitfinex","SOLUSD",1734914894645,43.69048193,179.48,179.41,43.69048193]
["bitfinex","SOLUSD",1734914894947,43.69048193,179.52,179.45,43.69048193]
["bitfinex","SOLUSD",1734914895519,43.69048193,179.54,179.45,43.69048193]
["bitfinex","SOLUSD",1734914895862,43.69048193,179.52,179.43,43.69048193]
["bitfinex","SOLUSD",1734914896927,43.69048193,179.5,179.41,43.69048193]
["bitfinex","SOLUSD",1734914898287,43.69048193,179.52,179.45,43.69048193]
["bitfinex","SOLUSD",1734914898756,43.69048193,179.5,179.43,43.69048193]
["bitfinex","SOLUSD",1734914899347,43.69048193,179.54,179.45,43.69048193]
["bitfinex","SOLUSD",1734914899722,56.22248193,179.54,179.45,43.69048193]
["bitfinex","SOLUSD",1734914899930,43.69048193,179.52,179.43,43.69048193]
["bitfinex","SOLUSD",1734914901060,56.22248193,179.54,179.45,43.69048193]
["bitfinex","SOLUSD",1734914901225,43.69048193,179.54,179.45,43.69048193]
["bitfinex","SOLUSD",1734914901424,8.4787,179.55,179.47,43.69048193]
["bitfinex","SOLUSD",1734914901954,7.9787,179.55,179.47,43.69048193]
["bitfinex","SOLUSD",1734914903335,43.69048193,179.54,179.45,43.69048193]
["bitfinex","SOLUSD",1734914903833,43.69048193,179.52,179.43,43.69048193]
["bitfinex","SOLUSD",1734914904034,43.69048193,179.5,179.43,43.69048193]
["bitfinex","SOLUSD",1734914904338,43.69048193,179.5,179.37,43.69048193]
["bitfinex","SOLUSD",1734914904339,43.69048193,179.54,179.47,43.69048193]
["bitfinex","SOLUSD",1734914905166,8.77199954,179.66,179.41,0.12549]
["bitfinex","SOLUSD",1734914905167,43.69048193,179.58,179.51,43.69048193]
["bitfinex","SOLUSD",1734914906473,6.2878,179.59,179.51,43.69048193]
["bitfinex","SOLUSD",1734914906672,6.2878,179.59,179.53,43.69048193]
["bitfinex","SOLUSD",1734914907349,2.2556,179.6,179.53,43.69048193]
["bitfinex","SOLUSD",1734914908337,2.2556,179.6,179.55,43.69048193]
["bitfinex","SOLUSD",1734914908935,2.2556,179.6,179.53,43.69048193]
["bitfinex","SOLUSD",1734914909267,45.94608193,179.6,179.53,43.69048193]
["bitfinex","SOLUSD",1734914909434,6.8248392,179.63,179.55,43.69048193]
["bitfinex","SOLUSD",1734914909670,6.8248392,179.63,179.57,43.69048193]
["bitfinex","SOLUSD",1734914911078,43.69048193,179.62,179.55,43.69048193]
["bitfinex","SOLUSD",1734914911770,43.69048193,179.58,179.51,43.69048193]
["bitfinex","SOLUSD",1734914911994,43.69048193,179.6,179.51,43.69048193]
["bitfinex","SOLUSD",1734914912191,43.69048193,179.6,179.53,43.69048193]
["bitfinex","SOLUSD",1734914912709,43.69048193,179.6,179.51,43.69048193]
["bitfinex","SOLUSD",1734914913720,2.2091,179.55,179.47,43.69048193]
["bitfinex","SOLUSD",1734914913912,2.2091,179.55,179.42,0.83565522]
["bitfinex","SOLUSD",1734914913913,43.69048193,179.54,179.42,0.83565522]
["bitfinex","SOLUSD",1734914914119,43.69048193,179.52,179.43,43.69048193]
["bitfinex","SOLUSD",1734914914993,43.69048193,179.5,179.43,43.69048193]
["bitfinex","SOLUSD",1734914916817,43.69048193,179.52,179.43,43.69048193]
["bitfinex","SOLUSD",1734914917186,43.69048193,179.5,179.43,43.69048193]
["bitfinex","SOLUSD",1734914917586,43.69048193,179.5,179.41,43.69048193]
["bitfinex","SOLUSD",1734914918118,43.69048193,179.48,179.39,43.69048193]
["bitfinex","SOLUSD",1734914918417,2.3737,179.45,179.37,43.69048193]
["bitfinex","SOLUSD",1734914918596,43.69048193,179.44,179.37,43.69048193]
["bitfinex","SOLUSD",1734914918995,2.3737,179.45,179.39,43.69048193]
["bitfinex","SOLUSD",1734914919419,2.3737,179.45,179.37,43.69048193]
["bitfinex","SOLUSD",1734914919624,43.69048193,179.42,179.32,0.83600849]
["bitfinex","SOLUSD",1734914919786,43.69048193,179.42,179.33,43.69048193]
["bitfinex","SOLUSD",1734914920180,43.69048193,179.42,179.33,47.73919437]
["bitfinex","SOLUSD",1734914920500,43.69048193,179.4,179.33,47.73919437]
["bitfinex","SOLUSD",1734914920680,43.69048193,179.4,179.31,43.69048193]
["bitfinex","SOLUSD",1734914920876,43.69048193,179.36,179.27,43.69048193]
["bitfinex","SOLUSD",1734914921322,43.69048193,179.36,179.28,4.04823872]
["bitfinex","SOLUSD",1734914921916,43.69048193,179.34,179.28,4.04823872]
["bitfinex","SOLUSD",1734914922137,43.69048193,179.34,179.27,43.69048193]
["bitfinex","SOLUSD",1734914922306,43.69048193,179.36,179.29,43.69048193]
["bitfinex","SOLUSD",1734914924227,43.69048193,179.36,179.26,43.69048193]
["bitfinex","SOLUSD",1734914924428,43.69048193,179.36,179.24,43.69048193]
["bitfinex","SOLUSD",1734914924429,43.69048193,179.32,179.24,43.69048193]
["bitfinex","SOLUSD",1734914925143,43.69048193,179.34,179.26,43.69048193]
["bitfinex","SOLUSD",1734914925922,2.3697,179.35,179.28,43.69048193]
["bitfinex","SOLUSD",1734914926817,43.69048193,179.34,179.26,43.69048193]
["bitfinex","SOLUSD",1734914927908,2.3697,179.35,179.3,43.69048193]
["bitfinex","SOLUSD",1734914928735,2.3697,179.35,179.28,43.69048193]
["bitfinex","SOLUSD",1734914929307,43.69048193,179.34,179.26,43.69048193]
["bitfinex","SOLUSD",1734914930055,2.3697,179.35,179.28,43.69048193]
["bitfinex","SOLUSD",1734914930738,2.3697,179.35,179.26,43.69048193]
["bitfinex","SOLUSD",1734914931042,2.3697,179.35,179.28,43.69048193]
["bitfinex","SOLUSD",1734914932853,2.3697,179.35,179.3,43.69048193]
["bitfinex","SOLUSD",1734914933852,2.3697,179.35,179.28,43.69048193]
["bitfinex","SOLUSD",1734914934003,43.69048193,179.32,179.24,43.69048193]
["bitfinex","SOLUSD",1734914934333,43.69048193,179.28,179.2,43.69048193]
["bitfinex","SOLUSD",1734914934920,43.69048193,179.32,179.24,43.69048193]
["bitfinex","SOLUSD",1734914935122,43.69048193,179.32,179.21,0.83674866]
["bitfinex","SOLUSD",1734914935123,50.16448193,179.34,179.26,43.69048193]
["bitfinex","SOLUSD",1734914935436,6.474,179.34,179.28,43.69048193]
["bitfinex","SOLUSD",1734914936411,50.16448193,179.34,179.26,43.69048193]
["bitfinex","SOLUSD",1734914936720,50.16448193,179.34,179.24,20.0]
["bitfinex","SOLUSD",1734914936919,50.16448193,179.34,179.25,43.69048193]
["bitfinex","SOLUSD",1734914937737,43.69048193,179.32,179.23,43.69048193]
["bitfinex","SOLUSD",1734914939547,6.474,179.34,179.25,43.69048193]
["bitfinex","SOLUSD",1734914939734,6.474,179.34,179.3,43.69048193]
["bitfinex","SOLUSD",1734914941543,6.474,179.34,179.28,43.69048193]
["bitfinex","SOLUSD",1734914941940,8.6349,179.39,179.3,43.69048193]
["bitfinex","SOLUSD",1734914942123,6.3707,179.43,179.37,43.69048193]
["bitfinex","SOLUSD",1734914944252,50.06118193,179.43,179.35,43.69048193]
["bitfinex","SOLUSD",1734914944450,6.3707,179.43,179.37,43.69048193]
["bitfinex","SOLUSD",1734914944632,2.2742,179.44,179.39,43.69048193]
["bitfinex","SOLUSD",1734914945644,2.2742,179.44,179.37,43.69048193]
["bitfinex","SOLUSD",1734914946959,2.2742,179.44,179.39,43.69048193]
["bitfinex","SOLUSD",1734914947837,2.2742,179.44,179.37,43.69048193]
["bitfinex","SOLUSD",1734914948262,2.2742,179.44,179.39,43.69048193]
["bitfinex","SOLUSD",1734914948460,43.69048193,179.47,179.39,43.69048193]
["bitfinex","SOLUSD",1734914950538,43.69048193,179.45,179.35,43.69048193]
["bitfinex","SOLUSD",1734914950738,43.69048193,179.43,179.35,43.69048193]
["bitfinex","SOLUSD",1734914954346,43.69048193,179.45,179.35,43.69048193]
["bitfinex","SOLUSD",1734914957166,2.2727,179.42,179.35,43.69048193]
["bitfinex","SOLUSD",1734914957463,2.2727,179.42,179.29,23.14258294]
["bitfinex","SOLUSD",1734914957464,43.69048193,179.39,179.31,43.69048193]
["bitfinex","SOLUSD",1734914957639,43.69048193,179.35,179.27,43.69048193]
["bitfinex","SOLUSD",1734914958042,43.69048193,179.33,179.25,43.69048193]
["bitfinex","SOLUSD",1734914958449,6.638,179.32,179.25,43.69048193]
["bitfinex","SOLUSD",1734914958669,43.69048193,179.31,179.23,43.69048193]
["bitfinex","SOLUSD",1734914959965,6.638,179.32,179.25,43.69048193]
["bitfinex","SOLUSD",1734914960269,6.638,179.32,179.27,43.69048193]
["bitfinex","SOLUSD",1734914960655,6.638,179.32,179.25,43.69048193]
["bitfinex","SOLUSD",1734914963571,6.638,179.32,179.22,0.8366345]
["bitfinex","SOLUSD",1734914963572,6.638,179.32,179.27,43.69048193]
["bitfinex","SOLUSD",1734914964151,2.2727,179.34,179.27,43.69048193]
["bitfinex","SOLUSD",1734914969056,2.2727,179.34,179.29,43.69048193]
["bitfinex","SOLUSD",1734914969257,6.6394,179.36,179.31,43.69048193]
["bitfinex","SOLUSD",1734914971670,2.3409,179.38,179.31,43.69048193]
["bitfinex","SOLUSD",1734914972365,46.03138193,179.38,179.31,43.69048193]
["bitfinex","SOLUSD",1734914972688,43.69048193,179.34,179.27,43.69048193]
["bitfinex","SOLUSD",1734914972998,43.69048193,179.34,179.25,43.69048193]
["bitfinex","SOLUSD",1734914973573,43.69048193,179.32,179.25,43.69048193]
["bitfinex","SOLUSD",1734914974495,43.69048193,179.34,179.25,43.69048193]
["bitfinex","SOLUSD",1734914974990,43.69048193,179.29,179.21,43.69048193]
["bitfinex","SOLUSD",1734914976257,43.69048193,179.27,179.19,43.69048193]
["bitfinex","SOLUSD",1734914976455,43.69048193,179.25,179.17,43.69048193]
["bitfinex","SOLUSD",1734914976658,6.0911,179.24,179.17,43.69048193]
["bitfinex","SOLUSD",1734914977276,6.0911,179.24,179.19,43.69048193]
["bitfinex","SOLUSD",1734914977473,6.0911,179.28,179.23,43.69048193]
["bitfinex","SOLUSD",1734914977672,2.3209,179.32,179.25,43.69048193]
["bitfinex","SOLUSD",1734914978394,2.3209,179.32,179.27,43.69048193]
["bitfinex","SOLUSD",1734914979190,2.241,179.36,179.31,43.69048193]
["bitfinex","SOLUSD",1734914979355,2.241,179.36,179.33,43.69048193]
["bitfinex","SOLUSD",1734914979555,6.0911,179.37,179.33,43.69048193]
["bitfinex","SOLUSD",1734914979751,6.0911,179.37,179.31,43.69048193]
["bitfinex","SOLUSD",1734914980288,49.78158193,179.37,179.29,43.69048193]
["bitfinex","SOLUSD",1734914983573,6.0911,179.37,179.31,43.69048193]
["bitfinex","SOLUSD",1734914984485,6.0911,179.37,179.29,43.69048193]
["bitfinex","SOLUSD",1734914985287,2.241,179.4,179.33,43.69048193]
["bitfinex","SOLUSD",1734914986194,2.241,179.4,179.35,43.69048193]
["bitfinex","SOLUSD",1734914986495,2.4122,179.44,179.37,43.69048193]
["bitfinex","SOLUSD",1734914987199,6.202,179.45,179.39,43.69048193]
["bitfinex","SOLUSD",1734914988097,2.2153,179.48,179.41,43.69048193]
["bitfinex","SOLUSD",1734914989907,43.69048193,179.47,179.39,43.69048193]
["bitfinex","SOLUSD",1734914990081,43.69048193,179.45,179.37,43.69048193]
["bitfinex","SOLUSD",1734914994700,43.69048193,179.45,179.35,0.83604451]
["bitfinex","SOLUSD",1734914994701,43.69048193,179.43,179.35,43.69048193]
["bitfinex","SOLUSD",1734914995014,6.5856,179.42,179.35,43.69048193]
["bitfinex","SOLUSD",1734914996821,6.5856,179.42,179.26,22.8966]
["bitfinex","SOLUSD",1734914996822,43.69048193,179.41,179.33,43.69048193]
["bitfinex","SOLUSD",1734914996990,43.69048193,179.39,179.31,43.69048193]
["bitfinex","SOLUSD",1734914997193,43.69048193,179.37,179.29,43.69048193]
["bitfinex","SOLUSD",1734914998585,43.69048193,179.39,179.31,43.69048193]
["bitfinex","SOLUSD",1734914999912,43.69048193,179.37,179.29,43.69048193]
["bitfinex","SOLUSD",1734915000907,43.69048193,179.39,179.31,43.69048193]
["bitfinex","SOLUSD",1734915001106,2.2744,179.4,179.33,43.69048193]
["bitfinex","SOLUSD",1734915002285,29.16242611,179.4,179.32,26.88802611]
["bitfinex","SOLUSD",1734915002710,26.88802611,179.38,179.3,26.88802611]
["bitfinex","SOLUSD",1734915003009,29.16242611,179.4,179.32,26.88802611]
["bitfinex","SOLUSD",1734915003211,2.2744,179.4,179.35,26.88802611]
["bitfinex","SOLUSD",1734915004694,26.88802611,179.39,179.31,20.0]
["bitfinex","SOLUSD",1734915004894,26.88802611,179.35,179.28,26.88802611]
["bitfinex","SOLUSD",1734915005210,26.88802611,179.33,179.26,26.88802611]
["bitfinex","SOLUSD",1734915005412,26.88802611,179.33,179.24,26.88802611]
["bitfinex","SOLUSD",1734915005602,26.88802611,179.31,179.24,26.88802611]
["bitfinex","SOLUSD",1734915005797,2.2158,179.32,179.19,26.88802611]
["bitfinex","SOLUSD",1734915005798,26.88802611,179.29,179.25,4.04415521]
["bitfinex","SOLUSD",1734915005996,26.88802611,179.27,179.25,4.04415521]
["bitfinex","SOLUSD",1734915006515,26.88802611,179.27,179.2,26.88802611]
["bitfinex","SOLUSD",1734915006929,6.2504,179.26,179.18,26.88802611]
["bitfinex","SOLUSD",1734915007110,2.2158,179.24,179.18,26.88802611]
["bitfinex","SOLUSD",1734915007316,2.2158,179.24,179.16,26.88802611]
["bitfinex","SOLUSD",1734915008024,2.2158,179.24,179.18,26.88802611]
["bitfinex","SOLUSD",1734915008219,2.2158,179.24,179.19,43.76019133]
["bitfinex","SOLUSD",1734915009692,2.2158,179.24,179.21,43.76019133]
["bitfinex","SOLUSD",1734915009911,43.76019133,179.3,179.23,43.76019133]
["bitfinex","SOLUSD",1734915010111,8.521,179.31,179.23,43.76019133]
["bitfinex","SOLUSD",1734915010430,43.76019133,179.3,179.23,43.76019133]
["bitfinex","SOLUSD",1734915010968,43.76019133,179.28,179.21,43.76019133]
["bitfinex","SOLUSD",1734915014502,43.76019133,179.28,179.19,43.76019133]
["bitfinex","SOLUSD",1734915014942,43.76019133,179.3,179.21,43.76019133]
["bitfinex","SOLUSD",1734915015121,43.76019133,179.3,179.23,43.76019133]
["bitfinex","SOLUSD",1734915015320,43.76019133,179.3,179.21,43.76019133]
["bitfinex","SOLUSD",1734915015910,43.76019133,179.3,179.17,0.83674771]
["bitfinex","SOLUSD",1734915015911,43.76019133,179.28,179.19,43.76019133]
["bitfinex","SOLUSD",1734915016139,43.76019133,179.3,179.21,43.76019133]
["bitfinex","SOLUSD",1734915016309,43.76019133,179.3,179.23,43.76019133]
["bitfinex","SOLUSD",1734915016730,8.521,179.31,179.23,43.76019133]
["bitfinex","SOLUSD",1734915017322,8.521,179.31,179.25,43.76019133]
["bitfinex","SOLUSD",1734915019128,52.28119133,179.31,179.23,43.76019133]
["bitfinex","SOLUSD",1734915021636,2.2075,179.37,179.29,43.76019133]
["bitfinex","SOLUSD",1734915021816,2.2075,179.37,179.31,43.76019133]
["bitfinex","SOLUSD",1734915022015,45.96769133,179.37,179.24,4.86666228]
["bitfinex","SOLUSD",1734915022240,45.96769133,179.37,179.24,4.02997897]
["bitfinex","SOLUSD",1734915022241,49.86589133,179.32,179.24,4.02997897]
["bitfinex","SOLUSD",1734915022640,49.86589133,179.32,179.23,43.76019133]
["bitfinex","SOLUSD",1734915023145,43.76019133,179.3,179.23,43.76019133]
["bitfinex","SOLUSD",1734915023340,43.76019133,179.3,179.21,43.76019133]
["bitfinex","SOLUSD",1734915023555,43.76019133,179.28,179.19,43.76019133]
["bitfinex","SOLUSD",1734915023763,43.76019133,179.24,179.17,46.07960132]
["bitfinex","SOLUSD",1734915023943,43.76019133,179.24,179.17,43.76019133]
["bitfinex","SOLUSD",1734915024767,43.76019133,179.26,179.19,43.76019133]
["bitfinex","SOLUSD",1734915024992,43.76019133,179.3,179.21,43.76019133]
["bitfinex","SOLUSD",1734915025272,43.76019133,179.3,179.23,43.76019133]
["bitfinex","SOLUSD",1734915026470,43.76019133,179.3,179.21,43.76019133]
["bitfinex","SOLUSD",1734915028373,2.2075,179.31,179.23,43.76019133]
["bitfinex","SOLUSD",1734915029065,2.2075,179.31,179.25,43.76019133]
["bitfinex","SOLUSD",1734915030176,2.2075,179.31,179.25,26.9099385]
["bitfinex","SOLUSD",1734915031657,29.1174385,179.31,179.23,26.9099385]
["bitfinex","SOLUSD",1734915031959,26.9099385,179.29,179.21,26.9099385]
["bitfinex","SOLUSD",1734915032167,29.1174385,179.31,179.23,26.9099385]
["bitfinex","SOLUSD",1734915032669,26.9099385,179.29,179.21,26.9099385]
["bitfinex","SOLUSD",1734915033490,26.9099385,179.29,179.19,26.9099385]
["bitfinex","SOLUSD",1734915034667,26.9099385,179.27,179.19,26.9099385]
["bitfinex","SOLUSD",1734915034872,26.9099385,179.25,179.17,26.9099385]
["bitfinex","SOLUSD",1734915035275,1.5567,179.24,179.15,26.9099385]
["bitfinex","SOLUSD",1734915035449,6.0104,179.23,179.15,26.9099385]
["bitfinex","SOLUSD",1734915035852,26.9099385,179.21,179.13,26.9099385]
["bitfinex","SOLUSD",1734915036256,32.9203385,179.23,179.15,26.9099385]
["bitfinex","SOLUSD",1734915036670,1.5567,179.24,179.19,26.9099385]
["bitfinex","SOLUSD",1734915038045,6.4793,179.28,179.21,26.9099385]
["bitfinex","SOLUSD",1734915038046,8.036,179.28,179.21,26.9099385]
["bitfinex","SOLUSD",1734915038376,1.5567,179.28,179.23,26.9099385]
["bitfinex","SOLUSD",1734915040179,1.5567,179.28,179.21,26.9099385]
["bitfinex","SOLUSD",1734915040550,26.9099385,179.27,179.19,26.9099385]
["bitfinex","SOLUSD",1734915040754,26.9099385,179.25,179.17,26.9099385]
["bitfinex","SOLUSD",1734915041856,41.0174385,179.28,179.15,26.9099385]
["bitfinex","SOLUSD",1734915041857,33.4118385,179.23,179.15,26.9099385]
["bitfinex","SOLUSD",1734915042468,26.9099385,179.21,179.15,26.9099385]
["bitfinex","SOLUSD",1734915042796,23.776884,179.19,179.16,4.0454199]
["bitfinex","SOLUSD",1734915043389,23.776884,179.19,179.08,26.9099385]
["bitfinex","SOLUSD",1734915043677,26.9099385,179.16,179.08,26.9099385]
["bitfinex","SOLUSD",1734915043979,26.9099385,179.16,179.09,4.04516454]
["bitfinex","SOLUSD",1734915044279,23.776884,179.19,179.09,4.04516454]
["bitfinex","SOLUSD",1734915044280,43.8089113,179.14,179.09,4.04516454]
["bitfinex","SOLUSD",1734915044669,43.8089113,179.14,179.06,43.8089113]
["bitfinex","SOLUSD",1734915045055,43.8089113,179.14,179.07,4.04414451]
["bitfinex","SOLUSD",1734915045575,43.8089113,179.16,179.08,47.85305581]
["bitfinex","SOLUSD",1734915046066,45.3951113,179.2,179.12,43.8089113]
["bitfinex","SOLUSD",1734915046261,1.5862,179.2,179.14,43.8089113]
["bitfinex","SOLUSD",1734915046974,45.3951113,179.2,179.12,43.8089113]
["bitfinex","SOLUSD",1734915047199,43.8089113,179.18,179.1,43.8089113]
["bitfinex","SOLUSD",1734915047484,6.5847,179.14,179.07,43.8089113]
["bitfinex","SOLUSD",1734915047655,43.8089113,179.11,179.04,43.8089113]
["bitfinex","SOLUSD",1734915047855,43.8089113,179.1,179.02,43.8089113]
["bitfinex","SOLUSD",1734915048079,43.8089113,179.09,179.05,4.0438584]
["bitfinex","SOLUSD",1734915048282,23.776884,179.11,179.05,4.0438584]
["bitfinex","SOLUSD",1734915048283,43.8089113,179.08,179.05,4.0438584]
["bitfinex","SOLUSD",1734915048577,43.8089113,179.08,179.0,43.8089113]
["bitfinex","SOLUSD",1734915048578,43.8089113,179.08,179.06,4.0438584]
["bitfinex","SOLUSD",1734915048781,43.8089113,179.07,179.06,4.0438584]
["bitfinex","SOLUSD",1734915049155,43.8089113,179.07,179.0,4.0438584]
["bitfinex","SOLUSD",1734915049359,43.8089113,179.05,179.0,4.0438584]
["bitfinex","SOLUSD",1734915049559,43.8089113,179.06,179.0,4.0438584]
["bitfinex","SOLUSD",1734915049774,43.8089113,179.07,179.0,4.0438584]
["bitfinex","SOLUSD",1734915050174,14.1988,179.12,179.0,47.8527697]
["bitfinex","SOLUSD",1734915050175,43.8089113,179.08,179.0,47.8527697]
["bitfinex","SOLUSD",1734915050383,43.8089113,179.1,179.02,43.8089113]
["bitfinex","SOLUSD",1734915050875,43.8089113,179.1,179.03,4.0438584]
["bitfinex","SOLUSD",1734915051261,43.8089113,179.09,179.03,4.0438584]
["bitfinex","SOLUSD",1734915051662,43.8089113,179.09,179.02,43.8089113]
["bitfinex","SOLUSD",1734915051876,43.8089113,179.09,179.01,43.8089113]
["bitfinex","SOLUSD",1734915052258,45.4461113,179.12,179.03,43.8089113]
["bitfinex","SOLUSD",1734915052462,1.6372,179.12,179.06,43.8089113]
["bitfinex","SOLUSD",1734915053688,45.4461113,179.12,179.04,43.8089113]
["bitfinex","SOLUSD",1734915054367,43.8089113,179.1,179.02,43.8089113]
["bitfinex","SOLUSD",1734915056868,43.8089113,179.08,179.0,43.8089113]
["bitfinex","SOLUSD",1734915057075,43.8089113,179.06,178.99,0.7006392]
["bitfinex","SOLUSD",1734915057271,43.8089113,179.03,178.99,0.7006392]
["bitfinex","SOLUSD",1734915057589,45.3281113,179.03,178.99,0.7006392]
["bitfinex","SOLUSD",1734915058087,67.5857953,179.0,178.99,0.7006392]
["bitfinex","SOLUSD",1734915059089,67.5857953,179.0,178.86,0.83826209]
["bitfinex","SOLUSD",1734915059090,23.776884,178.96,178.86,43.8089113]
["bitfinex","SOLUSD",1734915059275,43.8089113,178.93,178.86,43.8089113]
["bitfinex","SOLUSD",1734915059483,43.8089113,178.91,178.84,43.8089113]
["bitfinex","SOLUSD",1734915059667,43.8089113,178.91,178.83,43.8089113]
["bitfinex","SOLUSD",1734915060267,1.6106,178.93,178.87,43.8089113]
["bitfinex","SOLUSD",1734915060584,1.6106,178.93,178.86,43.8089113]
["bitfinex","SOLUSD",1734915061579,1.6106,178.93,178.88,43.8089113]
["bitfinex","SOLUSD",1734915061774,1.6106,178.93,178.89,43.8089113]
["bitfinex","SOLUSD",1734915062496,1.6106,178.93,178.88,43.8089113]
["bitfinex","SOLUSD",1734915063094,50.2522113,178.98,178.9,43.8089113]
["bitfinex","SOLUSD",1734915063773,50.2522113,178.98,178.91,43.8089113]
["bitfinex","SOLUSD",1734915064097,1.5648,179.0,178.93,43.8089113]
["bitfinex","SOLUSD",1734915064395,1.5648,179.0,178.89,4.6]
["bitfinex","SOLUSD",1734915064599,43.8089113,178.97,178.9,43.8089113]
["bitfinex","SOLUSD",1734915064899,43.8089113,178.97,178.89,43.8089113]
["bitfinex","SOLUSD",1734915065198,43.8089113,178.96,178.88,43.8089113]
["bitfinex","SOLUSD",1734915065400,43.8089113,178.94,178.87,43.8089113]
["bitfinex","SOLUSD",1734915065903,43.8089113,178.92,178.84,43.8089113]
["bitfinex","SOLUSD",1734915066077,43.8089113,178.92,178.85,43.8089113]
["bitfinex","SOLUSD",1734915066275,43.8089113,178.92,178.83,43.8089113]
["bitfinex","SOLUSD",1734915066483,43.8089113,178.9,178.83,43.8089113]
["bitfinex","SOLUSD",1734915066797,43.8089113,178.9,178.81,44.5095505]
["bitfinex","SOLUSD",1734915066798,45.3876113,178.9,178.81,44.5095505]
["bitfinex","SOLUSD",1734915066998,43.8089113,178.87,178.81,0.7006392]
["bitfinex","SOLUSD",1734915067182,43.8089113,178.85,178.81,0.7006392]
["bitfinex","SOLUSD",1734915067794,43.8089113,178.89,178.81,44.5095505]
["bitfinex","SOLUSD",1734915067999,43.8089113,178.89,178.82,43.8089113]
["bitfinex","SOLUSD",1734915068213,43.8089113,178.89,178.81,44.5095505]
["bitfinex","SOLUSD",1734915068508,1.5787,178.9,178.84,43.8089113]
["bitfinex","SOLUSD",1734915068998,1.5787,178.9,178.82,0.83865078]
["bitfinex","SOLUSD",1734915068999,45.3876113,178.9,178.82,43.8089113]
["bitfinex","SOLUSD",1734915069198,43.8089113,178.89,178.82,43.8089113]
["bitfinex","SOLUSD",1734915071311,43.8089113,178.89,178.81,0.7006392]
["bitfinex","SOLUSD",1734915071607,43.8089113,178.85,178.81,0.7006392]
["bitfinex","SOLUSD",1734915071920,45.3724113,178.82,178.81,0.7006392]
["bitfinex","SOLUSD",1734915072402,23.776884,178.81,178.71,43.8089113]
["bitfinex","SOLUSD",1734915072607,43.8089113,178.77,178.69,43.8089113]
["bitfinex","SOLUSD",1734915074004,43.8089113,178.75,178.68,43.8089113]
["bitfinex","SOLUSD",1734915075591,43.8089113,178.79,178.7,43.8089113]
["bitfinex","SOLUSD",1734915076086,43.8089113,178.77,178.7,43.8089113]
["bitfinex","SOLUSD",1734915076502,43.8089113,178.77,178.68,43.8089113]
["bitfinex","SOLUSD",1734915076703,49.9195113,178.75,178.68,43.8089113]
["bitfinex","SOLUSD",1734915076910,49.9195113,178.75,178.66,43.8089113]
["bitfinex","SOLUSD",1734915077407,6.1106,178.75,178.7,43.8089113]
["bitfinex","SOLUSD",1734915077599,43.8089113,178.77,178.7,43.8089113]
["bitfinex","SOLUSD",1734915077987,43.8089113,178.77,178.68,43.8089113]
["bitfinex","SOLUSD",1734915078411,43.8089113,178.75,178.68,43.8089113]
["bitfinex","SOLUSD",1734915078608,43.8089113,178.73,178.66,43.8089113]
["bitfinex","SOLUSD",1734915079894,49.9195113,178.79,178.72,43.8089113]
["bitfinex","SOLUSD",1734915080117,6.1106,178.79,178.74,43.8089113]
["bitfinex","SOLUSD",1734915080299,1.5635,178.82,178.76,43.8089113]
["bitfinex","SOLUSD",1734915081202,1.5635,178.82,178.74,43.8089113]
["bitfinex","SOLUSD",1734915082121,1.5635,178.82,178.76,43.8089113]
["bitfinex","SOLUSD",1734915082418,6.3571,178.84,178.78,43.8089113]
["bitfinex","SOLUSD",1734915082919,6.3571,178.84,178.77,20.0]
["bitfinex","SOLUSD",1734915083596,6.3571,178.84,178.78,43.8089113]
["bitfinex","SOLUSD",1734915084197,23.776884,178.8,178.72,43.8089113]
["bitfinex","SOLUSD",1734915084399,23.776884,178.8,178.67,0.83917911]
["bitfinex","SOLUSD",1734915084620,23.776884,178.8,178.71,43.8089113]
["bitfinex","SOLUSD",1734915084989,43.8089113,178.81,178.67,0.83917911]
["bitfinex","SOLUSD",1734915084990,43.8089113,178.81,178.73,43.8089113]
["bitfinex","SOLUSD",1734915086405,43.8089113,178.81,178.67,0.83917911]
["bitfinex","SOLUSD",1734915086406,43.8089113,178.83,178.75,43.8089113]
["bitfinex","SOLUSD",1734915087220,43.8089113,178.81,178.73,43.8089113]
["bitfinex","SOLUSD",1734915087390,45.4075113,178.79,178.7,43.8089113]
["bitfinex","SOLUSD",1734915087595,23.776884,178.76,178.68,43.8089113]
["bitfinex","SOLUSD",1734915087795,6.4869,178.75,178.68,43.8089113]
["bitfinex","SOLUSD",1734915088402,6.4869,178.75,178.7,43.8089113]
["bitfinex","SOLUSD",1734915089519,6.4869,178.75,178.68,43.8089113]
["bitfinex","SOLUSD",1734915089695,43.8089113,178.73,178.66,43.8089113]
["bitfinex","SOLUSD",1734915090641,43.8089113,178.73,178.64,43.8089113]
["bitfinex","SOLUSD",1734915090803,43.8089113,178.71,178.64,43.8089113]
["bitfinex","SOLUSD",1734915090999,43.8089113,178.69,178.63,0.7006392]
["bitfinex","SOLUSD",1734915092049,43.776884,178.66,178.63,0.7006392]
["bitfinex","SOLUSD",1734915092201,50.3753113,178.65,178.63,0.7006392]
["bitfinex","SOLUSD",1734915092400,25.288884,178.64,178.52,43.8089113]
["bitfinex","SOLUSD",1734915092730,43.8089113,178.57,178.45,0.7006392]
["bitfinex","SOLUSD",1734915093022,23.776884,178.56,178.48,43.8089113]
["bitfinex","SOLUSD",1734915093231,50.4288113,178.55,178.46,43.8089113]
["bitfinex","SOLUSD",1734915093407,43.8089113,178.53,178.45,0.7006392]
["bitfinex","SOLUSD",1734915093602,43.8089113,178.53,178.45,44.5095505]
["bitfinex","SOLUSD",1734915093903,1.6335,178.53,178.47,43.8089113]
["bitfinex","SOLUSD",1734915094327,45.4424113,178.53,178.47,43.8089113]
["bitfinex","SOLUSD",1734915094535,45.4424113,178.53,178.45,0.7006392]
["bitfinex","SOLUSD",1734915094724,1.6335,178.53,178.47,43.8089113]
["bitfinex","SOLUSD",1734915095226,1.6509,178.58,178.51,43.8089113]
["bitfinex","SOLUSD",1734915097037,1.6509,178.58,178.49,43.8089113]
["bitfinex","SOLUSD",1734915097617,67.5857953,178.57,178.49,43.8089113]
["bitfinex","SOLUSD",1734915101527,67.5857953,178.57,178.47,43.8089113]
["bitfinex","SOLUSD",1734915102226,43.8089113,178.55,178.47,43.8089113]
["bitfinex","SOLUSD",1734915102435,30.286984,178.52,178.45,0.7006392]
["bitfinex","SOLUSD",1734915102631,43.8089113,178.51,178.45,0.7006392]
["bitfinex","SOLUSD",1734915103212,23.776884,178.5,178.45,0.7006392]
["bitfinex","SOLUSD",1734915104136,45.4265113,178.49,178.45,0.7006392]
["bitfinex","SOLUSD",1734915104342,23.776884,178.48,178.45,0.7006392]
["bitfinex","SOLUSD",1734915105042,45.4265113,178.49,178.45,0.7006392]
["bitfinex","SOLUSD",1734915105043,23.776884,178.46,178.45,0.7006392]
["bitfinex","SOLUSD",1734915105539,45.4265113,178.49,178.45,0.7006392]
["bitfinex","SOLUSD",1734915105843,1.6176,178.49,178.45,0.7006392]
["bitfinex","SOLUSD",1734915106934,1.6176,178.49,178.45,44.5095505]
["bitfinex","SOLUSD",1734915107338,6.5101,178.52,178.45,44.5095505]
["bitfinex","SOLUSD",1734915107749,6.5101,178.52,178.47,43.8089113]
["bitfinex","SOLUSD",1734915108041,45.3347113,178.55,178.47,43.8089113]
["bitfinex","SOLUSD",1734915108563,45.3347113,178.55,178.45,1.54089643]
["bitfinex","SOLUSD",1734915108564,43.8089113,178.53,178.45,44.5095505]
["bitfinex","SOLUSD",1734915108840,43.8089113,178.51,178.45,0.7006392]
["bitfinex","SOLUSD",1734915109416,43.8089113,178.53,178.45,44.5095505]
["bitfinex","SOLUSD",1734915109823,45.3347113,178.55,178.47,43.8089113]
["bitfinex","SOLUSD",1734915110319,43.8089113,178.53,178.45,44.5095505]
["bitfinex","SOLUSD",1734915110938,43.8089113,178.55,178.45,44.5095505]
["bitfinex","SOLUSD",1734915111251,51.3817113,178.57,178.47,43.8089113]
["bitfinex","SOLUSD",1734915111823,7.5728,178.57,178.51,43.8089113]
["bitfinex","SOLUSD",1734915112017,43.8089113,178.59,178.51,43.8089113]
["bitfinex","SOLUSD",1734915113321,43.8089113,178.61,178.53,43.8089113]
["bitfinex","SOLUSD",1734915113635,7.5728,178.62,178.53,43.8089113]
["bitfinex","SOLUSD",1734915113945,43.8089113,178.61,178.53,43.8089113]
["bitfinex","SOLUSD",1734915114146,43.8089113,178.57,178.49,43.8089113]
["bitfinex","SOLUSD",1734915117529,7.9457,178.67,178.56,43.8089113]
["bitfinex","SOLUSD",1734915117725,43.8089113,178.65,178.56,43.8089113]
["bitfinex","SOLUSD",1734915118444,43.8089113,178.63,178.54,63.8089113]
["bitfinex","SOLUSD",1734915118643,43.8089113,178.61,178.54,43.8089113]
["bitfinex","SOLUSD",1734915119349,43.8089113,178.63,178.54,43.8089113]
["bitfinex","SOLUSD",1734915119751,23.776884,178.62,178.54,43.8089113]
["bitfinex","SOLUSD",1734915119958,23.776884,178.62,178.56,43.8089113]
["bitfinex","SOLUSD",1734915120155,20.0,178.62,178.56,43.8089113]
["bitfinex","SOLUSD",1734915120354,7.9457,178.67,178.6,43.8089113]
["bitfinex","SOLUSD",1734915121235,7.9457,178.67,178.62,43.8089113]
["bitfinex","SOLUSD",1734915122046,7.9117,178.72,178.64,43.8089113]
["bitfinex","SOLUSD",1734915122258,7.9117,178.72,178.66,43.8089113]
["bitfinex","SOLUSD",1734915122957,7.9117,178.72,178.64,43.8089113]
["bitfinex","SOLUSD",1734915123166,7.9117,178.72,178.66,43.8089113]
["bitfinex","SOLUSD",1734915123935,50.0784113,178.76,178.68,43.8089113]
["bitfinex","SOLUSD",1734915125041,1.5324,178.77,178.72,43.8089113]
["bitfinex","SOLUSD",1734915125242,43.8089113,178.75,178.61,6.615]
["bitfinex","SOLUSD",1734915125442,43.8089113,178.73,178.64,43.8089113]
["bitfinex","SOLUSD",1734915125633,43.8089113,178.71,178.62,43.8089113]
["bitfinex","SOLUSD",1734915126277,43.8089113,178.71,178.64,43.8089113]
["bitfinex","SOLUSD",1734915126455,23.776884,178.72,178.64,43.8089113]
["bitfinex","SOLUSD",1734915126980,23.776884,178.7,178.62,43.8089113]
["bitfinex","SOLUSD",1734915127141,23.776884,178.68,178.62,43.8089113]
["bitfinex","SOLUSD",1734915127480,45.3911113,178.67,178.6,43.8089113]
["bitfinex","SOLUSD",1734915127635,45.3911113,178.67,178.58,43.8089113]
["bitfinex","SOLUSD",1734915127948,23.776884,178.66,178.58,43.8089113]
["bitfinex","SOLUSD",1734915128363,23.776884,178.66,178.6,43.8089113]
["bitfinex","SOLUSD",1734915129366,1.5822,178.67,178.62,43.8089113]
["bitfinex","SOLUSD",1734915130556,23.776884,178.66,178.58,43.8089113]
["bitfinex","SOLUSD",1734915130756,43.8089113,178.74,178.53,6.615]
["bitfinex","SOLUSD",1734915130757,1.5143,178.73,178.61,63.8089113]
["bitfinex","SOLUSD",1734915130962,1.5143,178.73,178.56,43.8089113]
["bitfinex","SOLUSD",1734915130963,1.5143,178.83,178.75,20.0]
["bitfinex","SOLUSD",1734915131144,1.5143,178.83,178.79,43.8089113]
["bitfinex","SOLUSD",1734915131347,6.2525,178.87,178.81,43.8089113]
["bitfinex","SOLUSD",1734915132433,6.2525,178.87,178.84,43.8089113]
["bitfinex","SOLUSD",1734915132651,6.2525,178.87,178.86,43.8089113]
["bitfinex","SOLUSD",1734915132850,1.5143,178.89,178.86,43.8089113]
["bitfinex","SOLUSD",1734915133055,6.2304,178.92,178.88,43.8089113]
["bitfinex","SOLUSD",1734915134052,1.5684,178.94,178.9,43.8089113]
["bitfinex","SOLUSD",1734915134250,6.2304,178.96,178.92,43.8089113]
["bitfinex","SOLUSD",1734915134641,6.2304,178.96,178.83,44.64749481]
["bitfinex","SOLUSD",1734915134642,1.5684,178.99,178.94,43.8089113]
["bitfinex","SOLUSD",1734915134845,1.5684,178.99,178.96,43.8089113]
["bitfinex","SOLUSD",1734915135051,1.5684,178.99,178.94,43.8089113]
["bitfinex","SOLUSD",1734915135755,1.5684,178.99,178.96,43.8089113]
["bitfinex","SOLUSD",1734915135966,6.2304,179.01,178.98,43.8089113]
["bitfinex","SOLUSD",1734915136168,6.2304,179.01,178.98,39.76760126]
["bitfinex","SOLUSD",1734915137045,1.5294,179.04,179.0,39.76760126]
["bitfinex","SOLUSD",1734915137962,6.5973,179.06,178.9,0.83815819]
["bitfinex","SOLUSD",1734915137963,6.5973,179.06,179.02,39.76760126]
["bitfinex","SOLUSD",1734915138166,2.2767392,179.09,179.04,39.76760126]
["bitfinex","SOLUSD",1734915138463,2.2767392,179.09,179.07,39.76760126]
["bitfinex","SOLUSD",1734915139173,0.7006392,179.09,179.07,39.76760126]
["bitfinex","SOLUSD",1734915142351,0.7006392,179.09,179.08,0.83750501]
["bitfinex","SOLUSD",1734915142559,0.7006392,179.09,179.08,39.76760126]
["bitfinex","SOLUSD",1734915144666,0.7006392,179.09,179.08,39.89309126]
["bitfinex","SOLUSD",1734915144974,0.7006392,179.09,179.08,39.76760126]
["bitfinex","SOLUSD",1734915145369,0.7006392,179.09,179.08,39.89309126]
["bitfinex","SOLUSD",1734915145749,0.7006392,179.09,179.08,40.73033466]
["bitfinex","SOLUSD",1734915146750,0.7006392,179.09,179.08,39.89309126]
["bitfinex","SOLUSD",1734915147577,0.7006392,179.09,179.08,39.76760126]
["bitfinex","SOLUSD",1734915152365,39.76760126,179.24,179.08,39.76760126]
["bitfinex","SOLUSD",1734915152568,12.5523,179.25,179.18,39.76760126]
["bitfinex","SOLUSD",1734915153473,39.76760126,179.24,179.16,39.76760126]
["bitfinex","SOLUSD",1734915153673,0.12549,179.21,179.16,39.76760126]
["bitfinex","SOLUSD",1734915153875,0.12549,179.21,179.14,39.76760126]
["bitfinex","SOLUSD",1734915154080,20.0,179.19,179.14,39.76760126]
["bitfinex","SOLUSD",1734915154381,23.776884,179.18,179.12,39.76760126]
["bitfinex","SOLUSD",1734915155180,23.902374,179.14,179.1,39.76760126]
["bitfinex","SOLUSD",1734915155372,23.902374,179.14,179.06,39.76760126]
["bitfinex","SOLUSD",1734915155568,23.776884,179.12,179.08,39.76760126]
["bitfinex","SOLUSD",1734915156273,23.776884,179.12,179.08,43.81704168]
["bitfinex","SOLUSD",1734915156589,23.776884,179.08,179.04,43.81704168]
["bitfinex","SOLUSD",1734915158075,23.776884,179.08,179.02,43.81704168]
["bitfinex","SOLUSD",1734915158668,23.776884,179.08,178.96,7.39128424]
["bitfinex","SOLUSD",1734915158669,20.0,179.09,179.04,43.81704168]
["bitfinex","SOLUSD",1734915159388,23.776884,179.08,179.04,43.81704168]
["bitfinex","SOLUSD",1734915159557,23.776884,179.08,179.02,43.81704168]
["bitfinex","SOLUSD",1734915160668,23.776884,179.02,178.91,6.0485]
["bitfinex","SOLUSD",1734915160870,23.776884,179.02,178.94,43.81704168]
["bitfinex","SOLUSD",1734915164912,43.81704168,179.01,178.94,43.81704168]
["bitfinex","SOLUSD",1734915165379,23.776884,179.0,178.94,43.81704168]
["bitfinex","SOLUSD",1734915166990,43.81704168,179.01,178.94,43.81704168]
["bitfinex","SOLUSD",1734915167412,43.81704168,179.01,178.9,20.0]
["bitfinex","SOLUSD",1734915167572,43.81704168,179.01,178.94,43.81704168]
["bitfinex","SOLUSD",1734915167913,43.81704168,178.99,178.9,43.81704168]
["bitfinex","SOLUSD",1734915168210,43.81704168,178.93,178.86,43.81704168]
["bitfinex","SOLUSD",1734915168407,23.776884,178.9,178.78,6.3846]
["bitfinex","SOLUSD",1734915168643,6.2387,178.95,178.84,43.81704168]
["bitfinex","SOLUSD",1734915168770,67.59392568,178.94,178.86,43.81704168]
["bitfinex","SOLUSD",1734915168975,6.2387,178.95,178.88,43.81704168]
["bitfinex","SOLUSD",1734915169271,1.6329,178.97,178.94,43.81704168]
["bitfinex","SOLUSD",1734915169467,49.82164168,179.0,178.85,0.83810347]
["bitfinex","SOLUSD",1734915169694,43.81704168,178.98,178.9,43.81704168]
["bitfinex","SOLUSD",1734915170094,6.0046,179.0,178.94,43.81704168]
["bitfinex","SOLUSD",1734915170301,6.0046,179.0,178.86,23.902374]
["bitfinex","SOLUSD",1734915170302,1.5658,179.03,178.96,43.81704168]
["bitfinex","SOLUSD",1734915170488,43.81704168,179.02,178.94,43.81704168]
["bitfinex","SOLUSD",1734915170815,43.81704168,179.0,178.92,43.81704168]
["bitfinex","SOLUSD",1734915171124,43.81704168,178.98,178.89,6.6437]
["bitfinex","SOLUSD",1734915171267,43.81704168,178.98,178.89,43.81704168]
["bitfinex","SOLUSD",1734915171672,43.81704168,178.98,178.91,43.81704168]
["bitfinex","SOLUSD",1734915171873,43.81704168,179.0,178.93,43.81704168]
["bitfinex","SOLUSD",1734915172073,67.59392568,179.02,178.93,43.81704168]
["bitfinex","SOLUSD",1734915173201,43.81704168,179.02,178.93,43.81704168]
["bitfinex","SOLUSD",1734915174322,43.81704168,179.0,178.93,43.81704168]
["bitfinex","SOLUSD",1734915174522,43.81704168,179.0,178.91,43.81704168]
["bitfinex","SOLUSD",1734915175901,43.81704168,179.0,178.93,43.81704168]
["bitfinex","SOLUSD",1734915176497,20.0,179.01,178.93,43.81704168]
["bitfinex","SOLUSD",1734915176699,43.81704168,179.02,178.93,43.81704168]
["bitfinex","SOLUSD",1734915177111,43.81704168,179.02,178.95,43.81704168]
["bitfinex","SOLUSD",1734915177315,1.5813,179.07,178.99,43.81704168]
["bitfinex","SOLUSD",1734915177520,1.5813,179.07,179.01,43.81704168]
["bitfinex","SOLUSD",1734915177830,6.0649,179.1,178.94,6.5545]
["bitfinex","SOLUSD",1734915177831,43.81704168,179.08,178.99,43.81704168]
["bitfinex","SOLUSD",1734915178013,43.81704168,179.06,178.97,43.81704168]
["bitfinex","SOLUSD",1734915178718,23.776884,179.05,178.97,43.81704168]
["bitfinex","SOLUSD",1734915181135,23.776884,179.03,178.97,43.81704168]
["bitfinex","SOLUSD",1734915181508,12.5659,179.06,178.99,43.81704168]
["bitfinex","SOLUSD",1734915181509,43.81704168,179.06,178.99,43.81704168]
["bitfinex","SOLUSD",1734915181715,43.81704168,179.08,178.99,43.81704168]
["bitfinex","SOLUSD",1734915182206,43.81704168,179.08,178.96,0.83786678]
["bitfinex","SOLUSD",1734915182207,43.81704168,179.08,179.01,43.81704168]
["bitfinex","SOLUSD",1734915183223,23.776884,179.07,179.01,43.81704168]
["bitfinex","SOLUSD",1734915184312,43.81704168,179.08,179.01,43.81704168]
["bitfinex","SOLUSD",1734915184631,49.88194168,179.1,179.01,43.81704168]
["bitfinex","SOLUSD",1734915185128,20.0,179.03,178.97,43.81704168]
["bitfinex","SOLUSD",1734915185325,20.0,179.03,178.92,43.81704168]
["bitfinex","SOLUSD",1734915185326,1.5056,179.01,178.93,43.81704168]
["bitfinex","SOLUSD",1734915187417,1.5056,179.01,178.95,43.81704168]
["bitfinex","SOLUSD",1734915187631,21.5056,179.01,178.95,43.81704168]
["bitfinex","SOLUSD",1734915188119,21.5056,179.01,178.93,43.81704168]
["bitfinex","SOLUSD",1734915188430,20.0,178.97,178.91,43.81704168]
["bitfinex","SOLUSD",1734915188635,20.0,178.97,178.89,43.81704168]
["bitfinex","SOLUSD",1734915188636,23.776884,178.97,178.89,43.81704168]
["bitfinex","SOLUSD",1734915190421,23.776884,178.95,178.89,43.81704168]
["bitfinex","SOLUSD",1734915191538,23.776884,178.95,178.83,46.06120054]
["bitfinex","SOLUSD",1734915191539,29.973184,178.91,178.83,43.81704168]
["bitfinex","SOLUSD",1734915191716,43.81704168,178.9,178.83,43.81704168]
["bitfinex","SOLUSD",1734915191916,6.1963,178.91,178.83,43.81704168]
["bitfinex","SOLUSD",1734915192837,67.59392568,178.9,178.81,43.81704168]
["bitfinex","SOLUSD",1734915193311,67.59392568,178.9,178.83,43.81704168]
["bitfinex","SOLUSD",1734915193937,18.7726,178.91,178.83,43.81704168]
["bitfinex","SOLUSD",1734915193938,6.1963,178.91,178.83,43.81704168]
["bitfinex","SOLUSD",1734915194145,6.1963,178.91,178.85,43.81704168]
["bitfinex","SOLUSD",1734915195050,6.1963,178.91,178.83,43.81704168]
["bitfinex","SOLUSD",1734915195229,67.59392568,178.9,178.81,43.81704168]
["bitfinex","SOLUSD",1734915195433,43.81704168,178.9,178.81,43.81704168]
["bitfinex","SOLUSD",1734915195633,43.81704168,178.9,178.83,43.81704168]
["bitfinex","SOLUSD",1734915196663,43.81704168,178.88,178.81,43.81704168]
["bitfinex","SOLUSD",1734915196837,43.81704168,178.88,178.79,63.81704168]
["bitfinex","SOLUSD",1734915197363,43.81704168,178.88,178.79,43.81704168]
["bitfinex","SOLUSD",1734915198448,43.81704168,178.88,178.81,43.81704168]
["bitfinex","SOLUSD",1734915198642,43.81704168,178.9,178.81,43.81704168]
["bitfinex","SOLUSD",1734915198825,43.81704168,178.9,178.83,43.81704168]
["bitfinex","SOLUSD",1734915199144,6.1963,178.91,178.83,43.81704168]
["bitfinex","SOLUSD",1734915199337,45.33964168,178.94,178.85,43.81704168]
["bitfinex","SOLUSD",1734915201021,43.81704168,178.92,178.83,43.81704168]
["bitfinex","SOLUSD",1734915201335,43.81704168,178.9,178.83,43.81704168]
["bitfinex","SOLUSD",1734915201941,43.81704168,178.92,178.85,43.81704168]
["bitfinex","SOLUSD",1734915202757,45.33964168,178.94,178.85,43.81704168]
["bitfinex","SOLUSD",1734915204755,45.33964168,178.94,178.86,4.04998102]
["bitfinex","SOLUSD",1734915204953,43.81704168,178.92,178.86,4.04998102]
["bitfinex","SOLUSD",1734915205158,23.776884,178.87,178.86,4.04998102]
["bitfinex","SOLUSD",1734915205541,43.81704168,178.88,178.79,43.81704168]
["bitfinex","SOLUSD",1734915206034,43.81704168,178.88,178.81,43.81704168]
["bitfinex","SOLUSD",1734915206234,43.81704168,178.9,178.81,43.81704168]
["bitfinex","SOLUSD",1734915206650,43.81704168,178.9,178.82,4.05147422]
["bitfinex","SOLUSD",1734915207045,43.81704168,178.9,178.83,4.05147422]
["bitfinex","SOLUSD",1734915207244,43.81704168,178.88,178.83,4.05147422]
["bitfinex","SOLUSD",1734915207645,43.81704168,178.88,178.79,43.81704168]
["bitfinex","SOLUSD",1734915208335,43.81704168,178.88,178.81,43.81704168]
["bitfinex","SOLUSD",1734915208537,43.81704168,178.9,178.81,43.81704168]
["bitfinex","SOLUSD",1734915208736,43.81704168,178.9,178.82,4.05077822]
["bitfinex","SOLUSD",1734915209165,43.81704168,178.9,178.81,43.81704168]
["bitfinex","SOLUSD",1734915210464,43.81704168,178.9,178.83,43.81704168]
["bitfinex","SOLUSD",1734915210635,43.81704168,178.92,178.83,43.81704168]
["bitfinex","SOLUSD",1734915211648,1.5226,178.94,178.87,43.81704168]
["bitfinex","SOLUSD",1734915211853,6.4064,178.95,178.87,43.81704168]
["bitfinex","SOLUSD",1734915212433,43.81704168,178.96,178.89,43.81704168]
["bitfinex","SOLUSD",1734915212639,45.45394168,178.98,178.89,43.81704168]
["bitfinex","SOLUSD",1734915215041,43.81704168,179.02,178.93,43.81704168]
["bitfinex","SOLUSD",1734915215253,43.81704168,179.02,178.95,43.81704168]
["bitfinex","SOLUSD",1734915215448,51.54524168,179.04,178.95,43.81704168]
["bitfinex","SOLUSD",1734915215653,51.54524168,179.04,178.97,43.81704168]
["bitfinex","SOLUSD",1734915215654,7.7282,179.04,178.97,43.81704168]
["bitfinex","SOLUSD",1734915215853,43.81704168,179.06,178.97,43.81704168]
["bitfinex","SOLUSD",1734915216059,1.6056,179.08,179.0,43.81704168]
["bitfinex","SOLUSD",1734915216060,45.42264168,179.08,179.0,43.81704168]
["bitfinex","SOLUSD",1734915216266,49.93964168,179.09,179.02,43.81704168]
["bitfinex","SOLUSD",1734915216574,43.81704168,179.07,179.0,43.81704168]
["bitfinex","SOLUSD",1734915216779,43.81704168,179.08,179.0,43.81704168]
["bitfinex","SOLUSD",1734915218171,49.93964168,179.09,179.01,43.81704168]
["bitfinex","SOLUSD",1734915218555,43.81704168,179.07,178.99,43.81704168]
["bitfinex","SOLUSD",1734915218751,6.1226,179.09,179.01,43.81704168]
["bitfinex","SOLUSD",1734915218961,49.93964168,179.09,179.01,43.81704168]
["bitfinex","SOLUSD",1734915219362,43.81704168,179.09,179.01,43.81704168]
["bitfinex","SOLUSD",1734915219584,43.81704168,179.11,179.03,43.81704168]
["bitfinex","SOLUSD",1734915219950,43.81704168,179.07,178.99,43.81704168]
["bitfinex","SOLUSD",1734915220771,43.81704168,179.05,178.97,43.81704168]
["bitfinex","SOLUSD",1734915221273,0.12549,179.09,178.95,20.0]
["bitfinex","SOLUSD",1734915221274,43.81704168,179.03,178.95,43.81704168]
["bitfinex","SOLUSD",1734915221757,43.81704168,179.01,178.93,43.81704168]
["bitfinex","SOLUSD",1734915222844,43.81704168,179.03,178.95,43.81704168]
["bitfinex","SOLUSD",1734915225078,7.9723,179.04,178.97,43.81704168]
["bitfinex","SOLUSD",1734915225571,7.9723,179.04,178.99,43.81704168]
["bitfinex","SOLUSD",1734915226978,51.78934168,179.04,178.95,43.81704168]
["bitfinex","SOLUSD",1734915227473,43.81704168,179.02,178.95,43.81704168]
["bitfinex","SOLUSD",1734915227674,20.0,178.99,178.93,43.81704168]
["bitfinex","SOLUSD",1734915228581,43.81704168,179.0,178.93,43.81704168]
["bitfinex","SOLUSD",1734915228880,51.78934168,179.04,178.97,43.81704168]
["bitfinex","SOLUSD",1734915229574,7.9723,179.04,178.97,43.81704168]
["bitfinex","SOLUSD",1734915229976,43.81704168,179.06,178.99,43.81704168]
["bitfinex","SOLUSD",1734915231090,51.59774168,179.08,178.99,43.81704168]
["bitfinex","SOLUSD",1734915231885,43.81704168,179.06,178.99,43.81704168]
["bitfinex","SOLUSD",1734915232059,43.81704168,179.04,178.95,43.81704168]
["bitfinex","SOLUSD",1734915232381,43.81704168,179.02,178.95,43.81704168]
["bitfinex","SOLUSD",1734915232891,43.81704168,179.02,178.93,43.81704168]
["bitfinex","SOLUSD",1734915233079,23.776884,179.01,178.93,43.81704168]
["bitfinex","SOLUSD",1734915233374,43.81704168,179.02,178.93,43.81704168]
["bitfinex","SOLUSD",1734915234270,1.5201,178.99,178.92,43.81704168]
["bitfinex","SOLUSD",1734915235855,1.5201,178.99,178.94,43.81704168]
["bitfinex","SOLUSD",1734915237284,1.5201,178.99,178.92,43.81704168]
["bitfinex","SOLUSD",1734915239788,1.5201,178.99,178.87,3.07805061]
["bitfinex","SOLUSD",1734915240080,1.5201,178.99,178.91,43.81704168]
["bitfinex","SOLUSD",1734915240374,20.0,178.97,178.91,43.81704168]
["bitfinex","SOLUSD",1734915242482,63.81704168,178.96,178.89,43.81704168]
["bitfinex","SOLUSD",1734915242687,63.81704168,178.96,178.82,20.5965]
["bitfinex","SOLUSD",1734915242688,43.81704168,178.94,178.87,43.81704168]
["bitfinex","SOLUSD",1734915242869,23.776884,178.93,178.85,43.81704168]
["bitfinex","SOLUSD",1734915243185,43.81704168,178.9,178.83,43.81704168]
["bitfinex","SOLUSD",1734915243359,43.81704168,178.9,178.81,43.81704168]
["bitfinex","SOLUSD",1734915243360,45.33664168,178.9,178.81,43.81704168]
["bitfinex","SOLUSD",1734915243560,51.85924168,178.9,178.81,43.81704168]
["bitfinex","SOLUSD",1734915244199,1.5196,178.9,178.85,43.81704168]
["bitfinex","SOLUSD",1734915244361,51.85924168,178.94,178.87,43.81704168]
["bitfinex","SOLUSD",1734915246167,8.0422,178.94,178.87,43.81704168]
["bitfinex","SOLUSD",1734915246794,8.0422,178.94,178.84,0.83833161]
["bitfinex","SOLUSD",1734915246961,51.85924168,178.94,178.84,20.0]
["bitfinex","SOLUSD",1734915247162,51.85924168,178.94,178.86,43.81704168]
["bitfinex","SOLUSD",1734915248194,8.0422,178.94,178.88,43.81704168]
["bitfinex","SOLUSD",1734915250385,63.81704168,178.96,178.88,43.81704168]
["bitfinex","SOLUSD",1734915251274,20.0,178.95,178.88,43.81704168]
["bitfinex","SOLUSD",1734915251594,43.81704168,178.92,178.84,43.81704168]
["bitfinex","SOLUSD",1734915252174,43.81704168,178.94,178.86,43.81704168]
["bitfinex","SOLUSD",1734915254315,27.02730239,178.94,178.85,27.02730239]
["bitfinex","SOLUSD",1734915256528,27.02730239,178.9,178.81,27.02730239]
["bitfinex","SOLUSD",1734915256799,6.3543,178.89,178.81,27.02730239]
["bitfinex","SOLUSD",1734915257203,6.3543,178.89,178.83,27.02730239]
["bitfinex","SOLUSD",1734915260702,6.3543,178.89,178.85,27.02730239]
["bitfinex","SOLUSD",1734915260887,34.94570239,178.93,178.85,27.02730239]
["bitfinex","SOLUSD",1734915261085,7.9184,178.93,178.87,27.02730239]
["bitfinex","SOLUSD",1734915261721,7.9184,178.93,178.84,0.83836297]
["bitfinex","SOLUSD",1734915261722,7.9184,178.93,178.89,27.02730239]
["bitfinex","SOLUSD",1734915262218,7.9514,178.98,178.91,27.02730239]
["bitfinex","SOLUSD",1734915262817,27.02730239,179.01,178.93,27.02730239]
["bitfinex","SOLUSD",1734915263909,27.02730239,178.95,178.87,27.02730239]
["bitfinex","SOLUSD",1734915264087,1.5731,178.93,178.86,27.02730239]
["bitfinex","SOLUSD",1734915264487,6.3783,178.94,178.9,27.02730239]
["bitfinex","SOLUSD",1734915264689,6.3783,178.99,178.92,27.02730239]
["bitfinex","SOLUSD",1734915264911,6.3783,178.99,178.94,27.02730239]
["bitfinex","SOLUSD",1734915265311,1.5731,179.02,178.94,27.02730239]
["bitfinex","SOLUSD",1734915266111,1.5731,179.02,178.96,27.02730239]
["bitfinex","SOLUSD",1734915266293,34.97870239,179.07,178.98,27.02730239]
["bitfinex","SOLUSD",1734915266485,7.9514,179.07,179.0,27.02730239]
["bitfinex","SOLUSD",1734915266700,34.97870239,179.07,179.0,27.02730239]
["bitfinex","SOLUSD",1734915266902,27.02730239,179.05,178.96,27.02730239]
["bitfinex","SOLUSD",1734915267098,27.02730239,179.03,178.96,27.02730239]
["bitfinex","SOLUSD",1734915268927,27.02730239,179.05,178.96,27.02730239]
["bitfinex","SOLUSD",1734915269129,34.97870239,179.07,178.98,27.02730239]
["bitfinex","SOLUSD",1734915269513,27.02730239,179.03,178.96,27.02730239]
["bitfinex","SOLUSD",1734915270509,27.02730239,179.01,178.94,27.02730239]
["bitfinex","SOLUSD",1734915271019,47.02730239,179.03,178.96,27.02730239]
["bitfinex","SOLUSD",1734915271190,20.0,179.03,178.96,27.02730239]
["bitfinex","SOLUSD",1734915271391,27.02730239,179.05,178.96,27.02730239]
["bitfinex","SOLUSD",1734915271594,27.02730239,179.05,178.98,27.02730239]
["bitfinex","SOLUSD",1734915272484,27.02730239,179.03,178.94,27.02730239]
["bitfinex","SOLUSD",1734915273503,27.02730239,179.01,178.94,27.02730239]
["bitfinex","SOLUSD",1734915273698,27.02730239,179.03,178.94,27.02730239]
["bitfinex","SOLUSD",1734915274707,27.02730239,179.03,178.9,0.83792255]
["bitfinex","SOLUSD",1734915274908,20.0,179.0,178.94,27.02730239]
["bitfinex","SOLUSD",1734915275209,27.02730239,178.97,178.91,4.05308443]
["bitfinex","SOLUSD",1734915275611,6.4921,178.98,178.88,27.02730239]
["bitfinex","SOLUSD",1734915275612,27.02730239,178.95,178.88,27.02730239]
["bitfinex","SOLUSD",1734915277498,27.02730239,178.95,178.86,27.02730239]
["bitfinex","SOLUSD",1734915279734,27.02730239,178.95,178.88,27.02730239]
["bitfinex","SOLUSD",1734915283539,27.02730239,178.93,178.84,27.02730239]
["bitfinex","SOLUSD",1734915283747,20.0,178.88,178.82,27.02730239]
["bitfinex","SOLUSD",1734915284606,20.0,178.88,178.8,27.02730239]
["bitfinex","SOLUSD",1734915289348,47.02730239,178.87,178.8,27.02730239]
["bitfinex","SOLUSD",1734915289722,27.02730239,178.87,178.8,27.02730239]
["bitfinex","SOLUSD",1734915290261,27.02730239,178.87,178.78,27.02730239]
["bitfinex","SOLUSD",1734915290453,27.02730239,178.83,178.76,27.02730239]
["bitfinex","SOLUSD",1734915291454,6.4887,178.82,178.74,27.02730239]
["bitfinex","SOLUSD",1734915291649,27.02730239,178.81,178.73,27.02730239]
["bitfinex","SOLUSD",1734915291841,33.51600239,178.82,178.75,27.02730239]
["bitfinex","SOLUSD",1734915292038,6.4887,178.82,178.75,27.02730239]
["bitfinex","SOLUSD",1734915292734,7.7398,178.86,178.8,27.02730239]
["bitfinex","SOLUSD",1734915294821,20.0,178.88,178.8,27.02730239]
["bitfinex","SOLUSD",1734915295047,20.0,178.88,178.82,27.02730239]
["bitfinex","SOLUSD",1734915296029,27.02730239,178.89,178.82,27.02730239]
["bitfinex","SOLUSD",1734915296349,1.6613,178.9,178.82,27.02730239]
["bitfinex","SOLUSD",1734915296728,1.6613,178.9,178.76,24.74606136]
["bitfinex","SOLUSD",1734915296729,1.6613,178.9,178.84,27.02730239]
["bitfinex","SOLUSD",1734915297158,12.5734,178.95,178.86,27.02730239]
["bitfinex","SOLUSD",1734915297159,1.6519,178.94,178.86,27.02730239]
["bitfinex","SOLUSD",1734915298235,6.0907,178.96,178.9,27.02730239]
["bitfinex","SOLUSD",1734915298435,1.5072,178.98,178.9,27.02730239]
["bitfinex","SOLUSD",1734915298755,28.58590239,179.03,178.94,27.02730239]
["bitfinex","SOLUSD",1734915298954,28.58590239,179.03,178.96,27.02730239]
["bitfinex","SOLUSD",1734915299139,1.5586,179.03,178.96,27.02730239]
["bitfinex","SOLUSD",1734915299675,28.58590239,179.03,178.96,27.02730239]
["bitfinex","SOLUSD",1734915300253,45.42907862,179.03,178.95,43.87047862]
["bitfinex","SOLUSD",1734915300452,1.5586,179.03,178.97,43.87047862]
["bitfinex","SOLUSD",1734915301150,1.5586,179.03,178.95,43.87047862]
["bitfinex","SOLUSD",1734915301350,43.87047862,179.02,178.95,43.87047862]
["bitfinex","SOLUSD",1734915301727,43.87047862,179.0,178.92,43.87047862]
["bitfinex","SOLUSD",1734915302157,43.87047862,179.0,178.94,43.87047862]
["bitfinex","SOLUSD",1734915302460,43.87047862,179.0,178.92,43.87047862]
["bitfinex","SOLUSD",1734915303243,43.87047862,178.97,178.89,43.87047862]
["bitfinex","SOLUSD",1734915305337,6.3993,178.96,178.89,43.87047862]
["bitfinex","SOLUSD",1734915305655,50.26977862,178.96,178.88,43.87047862]
["bitfinex","SOLUSD",1734915306854,50.26977862,178.96,178.89,43.87047862]
["bitfinex","SOLUSD",1734915307363,6.3993,178.96,178.89,43.87047862]
["bitfinex","SOLUSD",1734915311984,6.3993,178.96,178.91,43.87047862]
["bitfinex","SOLUSD",1734915312149,50.65496862,179.01,178.91,43.87047862]
["bitfinex","SOLUSD",1734915312349,23.776884,179.0,178.91,43.87047862]
["bitfinex","SOLUSD",1734915312984,43.87047862,178.99,178.91,43.87047862]
["bitfinex","SOLUSD",1734915313185,56.44097862,178.99,178.91,43.87047862]
["bitfinex","SOLUSD",1734915315375,43.87047862,178.99,178.91,43.87047862]
["bitfinex","SOLUSD",1734915316391,20.0,178.96,178.91,43.87047862]
["bitfinex","SOLUSD",1734915316546,20.0,178.92,178.87,43.87047862]
["bitfinex","SOLUSD",1734915316750,20.0,178.92,178.85,43.87047862]
["bitfinex","SOLUSD",1734915318185,43.87047862,178.95,178.87,43.87047862]
["bitfinex","SOLUSD",1734915318483,20.0,178.94,178.89,43.87047862]
["bitfinex","SOLUSD",1734915318688,14.1644,178.98,178.91,43.87047862]
["bitfinex","SOLUSD",1734915319389,43.87047862,178.97,178.91,43.87047862]
["bitfinex","SOLUSD",1734915319545,43.87047862,178.97,178.89,43.87047862]
["bitfinex","SOLUSD",1734915319981,43.87047862,178.95,178.87,43.87047862]
["bitfinex","SOLUSD",1734915320194,27.02302186,178.95,178.87,27.02302186]
["bitfinex","SOLUSD",1734915323676,27.02302186,178.97,178.89,27.02302186]
["bitfinex","SOLUSD",1734915324054,1.5932,178.98,178.91,27.02302186]
["bitfinex","SOLUSD",1734915327077,1.5932,178.98,178.93,27.02302186]
["bitfinex","SOLUSD",1734915327467,6.659,179.01,178.95,27.02302186]
["bitfinex","SOLUSD",1734915330000,33.68202186,179.01,178.93,27.02302186]
["bitfinex","SOLUSD",1734915330278,27.02302186,178.97,178.89,27.02302186]
["bitfinex","SOLUSD",1734915331884,27.02302186,178.99,178.91,27.02302186]
["bitfinex","SOLUSD",1734915333187,27.02302186,178.99,178.93,27.02302186]
["bitfinex","SOLUSD",1734915333487,27.02302186,178.99,178.91,27.02302186]
["bitfinex","SOLUSD",1734915333802,27.02302186,178.95,178.87,27.02302186]
["bitfinex","SOLUSD",1734915334159,27.02302186,178.93,178.85,27.02302186]
["bitfinex","SOLUSD",1734915334681,27.02302186,178.89,178.81,27.02302186]
["bitfinex","SOLUSD",1734915334866,1.6052,178.86,178.79,27.02302186]
["bitfinex","SOLUSD",1734915336369,1.6052,178.86,178.8,27.02302186]
["bitfinex","SOLUSD",1734915336580,1.6052,178.86,178.82,27.02302186]
["bitfinex","SOLUSD",1734915337057,1.6052,178.86,178.81,27.02302186]
["bitfinex","SOLUSD",1734915337253,1.6052,178.86,178.8,27.02302186]
["bitfinex","SOLUSD",1734915338184,1.6052,178.86,178.81,31.08102223]
["bitfinex","SOLUSD",1734915338884,1.6052,178.86,178.81,27.02302186]
["bitfinex","SOLUSD",1734915339086,1.6052,178.86,178.78,0.83864941]
["bitfinex","SOLUSD",1734915339289,1.6052,178.86,178.78,27.02302186]
["bitfinex","SOLUSD",1734915339290,6.1624,178.85,178.78,27.02302186]
["bitfinex","SOLUSD",1734915339592,27.02302186,178.81,178.79,4.05831399]
["bitfinex","SOLUSD",1734915339796,50.79990586,178.8,178.79,4.05831399]
["bitfinex","SOLUSD",1734915340099,23.776884,178.78,178.68,8.71313135]
["bitfinex","SOLUSD",1734915340277,27.02302186,178.75,178.68,27.02302186]
["bitfinex","SOLUSD",1734915340887,6.1624,178.79,178.71,27.02302186]
["bitfinex","SOLUSD",1734915340888,33.18542186,178.79,178.71,27.02302186]
["bitfinex","SOLUSD",1734915341256,6.1624,178.79,178.72,27.02302186]
["bitfinex","SOLUSD",1734915341462,6.1624,178.79,178.73,27.02302186]
["bitfinex","SOLUSD",1734915341860,1.5536,178.8,178.74,27.02302186]
["bitfinex","SOLUSD",1734915342055,33.67232186,178.83,178.75,27.02302186]
["bitfinex","SOLUSD",1734915342259,6.6493,178.83,178.76,43.96821926]
["bitfinex","SOLUSD",1734915342669,6.6493,178.83,178.77,43.96821926]
["bitfinex","SOLUSD",1734915342859,43.96821926,178.86,178.78,43.96821926]
["bitfinex","SOLUSD",1734915343982,1.5606,178.87,178.77,43.96821926]
["bitfinex","SOLUSD",1734915343983,43.96821926,178.85,178.77,43.96821926]
["bitfinex","SOLUSD",1734915344165,14.1397,178.87,178.75,43.96821926]
["bitfinex","SOLUSD",1734915344166,43.96821926,178.84,178.75,43.96821926]
["bitfinex","SOLUSD",1734915344681,43.96821926,178.82,178.75,43.96821926]
["bitfinex","SOLUSD",1734915345056,63.96821926,178.84,178.75,43.96821926]
["bitfinex","SOLUSD",1734915345578,43.96821926,178.82,178.73,43.96821926]
["bitfinex","SOLUSD",1734915346168,43.96821926,178.82,178.74,43.96821926]
["bitfinex","SOLUSD",1734915346878,43.96821926,178.82,178.72,0.83891659]
["bitfinex","SOLUSD",1734915346879,63.96821926,178.84,178.76,43.96821926]
["bitfinex","SOLUSD",1734915347071,43.96821926,178.82,178.74,43.96821926]
["bitfinex","SOLUSD",1734915347384,43.96821926,178.8,178.73,43.96821926]
["bitfinex","SOLUSD",1734915347590,43.96821926,178.82,178.73,43.96821926]
["bitfinex","SOLUSD",1734915347887,43.96821926,178.82,178.75,43.96821926]
["bitfinex","SOLUSD",1734915349988,43.96821926,178.84,178.75,43.96821926]
["bitfinex","SOLUSD",1734915350563,43.96821926,178.86,178.79,43.96821926]
["bitfinex","SOLUSD",1734915351184,43.96821926,178.86,178.77,43.96821926]
["bitfinex","SOLUSD",1734915353386,43.96821926,178.86,178.79,43.96821926]
["bitfinex","SOLUSD",1734915353705,43.96821926,178.85,178.77,43.96821926]
["bitfinex","SOLUSD",1734915354588,43.96821926,178.84,178.77,43.96821926]
["bitfinex","SOLUSD",1734915354778,43.96821926,178.82,178.74,43.96821926]
["bitfinex","SOLUSD",1734915355274,43.96821926,178.81,178.73,43.96821926]
["bitfinex","SOLUSD",1734915355868,43.96821926,178.81,178.74,43.96821926]
["bitfinex","SOLUSD",1734915357490,43.96821926,178.83,178.74,43.96821926]
["bitfinex","SOLUSD",1734915357792,43.96821926,178.83,178.76,43.96821926]
["bitfinex","SOLUSD",1734915357973,43.96821926,178.85,178.76,43.96821926]
["bitfinex","SOLUSD",1734915359389,43.96821926,178.85,178.78,43.96821926]
["bitfinex","SOLUSD",1734915359593,45.52881926,178.87,178.8,43.96821926]
["bitfinex","SOLUSD",1734915360696,45.52881926,178.87,178.78,43.96821926]
["bitfinex","SOLUSD",1734915361377,45.52881926,178.87,178.8,43.96821926]
["bitfinex","SOLUSD",1734915361786,6.3037,178.88,178.82,43.96821926]
["bitfinex","SOLUSD",1734915361984,43.96821926,178.91,178.84,43.96821926]
["bitfinex","SOLUSD",1734915363376,43.96821926,178.91,178.83,43.96821926]
["bitfinex","SOLUSD",1734915363581,52.16671926,178.92,178.84,43.96821926]
["bitfinex","SOLUSD",1734915363814,6.369,178.96,178.9,43.96821926]
["bitfinex","SOLUSD",1734915364004,1.5567,178.97,178.92,43.96821926]
["bitfinex","SOLUSD",1734915364297,33.37817021,179.0,178.93,27.00917021]
["bitfinex","SOLUSD",1734915365099,6.369,179.0,178.93,27.00917021]
["bitfinex","SOLUSD",1734915365311,27.00917021,179.04,178.97,27.00917021]
["bitfinex","SOLUSD",1734915365630,6.6541,179.06,178.99,27.00917021]
["bitfinex","SOLUSD",1734915365631,33.66327021,179.06,178.99,27.00917021]
["bitfinex","SOLUSD",1734915366273,50.51115317,179.06,178.99,43.85705317]
["bitfinex","SOLUSD",1734915366794,50.51115317,179.06,178.98,43.85705317]
["bitfinex","SOLUSD",1734915367689,6.6541,179.06,178.99,43.85705317]
["bitfinex","SOLUSD",1734915367886,43.85705317,179.09,179.01,43.85705317]
["bitfinex","SOLUSD",1734915368071,43.85705317,179.09,179.03,43.85705317]
["bitfinex","SOLUSD",1734915368571,50.13335317,179.11,179.03,43.85705317]
["bitfinex","SOLUSD",1734915368766,45.38045317,179.13,179.05,43.85705317]
["bitfinex","SOLUSD",1734915369182,43.85705317,179.12,179.04,44.69459166]
["bitfinex","SOLUSD",1734915369382,1.5234,179.13,179.06,43.85705317]
["bitfinex","SOLUSD",1734915369589,6.2763,179.15,179.09,43.85705317]
["bitfinex","SOLUSD",1734915370694,43.85705317,179.14,179.06,43.85705317]
["bitfinex","SOLUSD",1734915370997,43.85705317,179.1,179.03,43.85705317]
["bitfinex","SOLUSD",1734915371171,43.85705317,179.08,179.01,43.85705317]
["bitfinex","SOLUSD",1734915371372,43.85705317,179.06,178.99,43.85705317]
["bitfinex","SOLUSD",1734915372388,43.85705317,179.07,179.0,43.85705317]
["bitfinex","SOLUSD",1734915373987,43.85705317,179.03,178.95,43.85705317]
["bitfinex","SOLUSD",1734915374186,43.85705317,179.02,178.95,43.85705317]
["bitfinex","SOLUSD",1734915374386,43.85705317,179.02,178.94,43.85705317]
["bitfinex","SOLUSD",1734915374587,20.0,178.98,178.94,43.85705317]
["bitfinex","SOLUSD",1734915375098,43.85705317,179.04,178.96,43.85705317]
["bitfinex","SOLUSD",1734915375279,6.6406,179.06,178.99,43.85705317]
["bitfinex","SOLUSD",1734915375679,6.6406,179.06,178.93,0.83781963]
["bitfinex","SOLUSD",1734915375680,6.6406,179.06,179.0,43.85705317]
["bitfinex","SOLUSD",1734915376201,6.6406,179.06,178.99,43.85705317]
["bitfinex","SOLUSD",1734915376493,6.6406,179.06,179.0,43.85705317]
["bitfinex","SOLUSD",1734915376683,6.6406,179.06,179.01,43.85705317]
["bitfinex","SOLUSD",1734915377686,6.6406,179.06,178.99,43.85705317]
["bitfinex","SOLUSD",1734915377888,50.49765317,179.06,178.99,43.85705317]
["bitfinex","SOLUSD",1734915378580,50.49765317,179.06,178.97,43.85705317]
["bitfinex","SOLUSD",1734915379495,43.85705317,179.02,178.95,43.85705317]
["bitfinex","SOLUSD",1734915379677,43.85705317,179.04,178.95,43.85705317]
["bitfinex","SOLUSD",1734915380005,6.6406,179.06,178.99,43.85705317]
["bitfinex","SOLUSD",1734915380716,6.6406,179.06,179.01,43.85705317]
["bitfinex","SOLUSD",1734915381002,43.85705317,179.08,179.01,43.85705317]
["bitfinex","SOLUSD",1734915382002,6.6441,179.1,179.05,43.85705317]
["bitfinex","SOLUSD",1734915382304,1.5381,179.13,179.07,43.85705317]
["bitfinex","SOLUSD",1734915382500,6.6422,179.14,179.07,43.85705317]
["bitfinex","SOLUSD",1734915382704,12.5549,179.22,179.04,21.5142]
["bitfinex","SOLUSD",1734915382994,50.49925317,179.23,179.15,43.85705317]
["bitfinex","SOLUSD",1734915383196,6.6422,179.23,179.17,43.85705317]
["bitfinex","SOLUSD",1734915384481,50.49925317,179.23,179.16,43.85705317]
["bitfinex","SOLUSD",1734915385206,43.85705317,179.2,179.12,43.85705317]
["bitfinex","SOLUSD",1734915385715,43.85705317,179.21,179.13,43.85705317]
["bitfinex","SOLUSD",1734915386021,43.85705317,179.2,179.12,43.85705317]
["bitfinex","SOLUSD",1734915386588,43.85705317,179.22,179.14,43.85705317]
["bitfinex","SOLUSD",1734915386981,43.85705317,179.2,179.12,43.85705317]
["bitfinex","SOLUSD",1734915388191,43.85705317,179.2,179.09,0.96277763]
["bitfinex","SOLUSD",1734915388390,43.85705317,179.2,179.11,43.85705317]
["bitfinex","SOLUSD",1734915389404,43.85705317,179.2,179.13,43.85705317]
["bitfinex","SOLUSD",1734915390820,63.85705317,179.18,179.11,43.85705317]
["bitfinex","SOLUSD",1734915390989,43.85705317,179.16,179.09,43.85705317]
["bitfinex","SOLUSD",1734915391193,43.85705317,179.16,179.08,43.85705317]
["bitfinex","SOLUSD",1734915392210,76.41435317,179.18,179.1,43.85705317]
["bitfinex","SOLUSD",1734915393416,63.85705317,179.18,179.1,43.85705317]
["bitfinex","SOLUSD",1734915394295,43.85705317,179.14,179.06,43.85705317]
["bitfinex","SOLUSD",1734915394605,23.902374,179.17,179.04,43.85705317]
["bitfinex","SOLUSD",1734915394606,43.85705317,179.12,179.04,43.85705317]
["bitfinex","SOLUSD",1734915396511,7.8992,179.15,179.02,43.85705317]
["bitfinex","SOLUSD",1734915396512,43.85705317,179.1,179.02,43.85705317]
["bitfinex","SOLUSD",1734915396715,43.85705317,179.09,179.01,43.85705317]
["bitfinex","SOLUSD",1734915396891,63.85705317,179.08,179.0,43.85705317]
["bitfinex","SOLUSD",1734915397097,43.85705317,179.05,178.98,43.85705317]
["bitfinex","SOLUSD",1734915399001,23.776884,179.04,178.96,43.85705317]
["bitfinex","SOLUSD",1734915399712,56.42335317,179.05,178.96,43.85705317]
["bitfinex","SOLUSD",1734915400021,7.5895,179.06,178.99,43.85705317]
["bitfinex","SOLUSD",1734915402613,6.01,179.06,178.99,43.85705317]
["bitfinex","SOLUSD",1734915404008,43.85705317,179.09,179.01,43.85705317]
["bitfinex","SOLUSD",1734915404215,50.01635317,179.11,179.03,43.85705317]
["bitfinex","SOLUSD",1734915404416,50.01635317,179.11,179.04,0.12549]
["bitfinex","SOLUSD",1734915404617,43.85705317,179.13,179.05,43.85705317]
["bitfinex","SOLUSD",1734915404996,6.555,179.16,179.04,0.96301076]
["bitfinex","SOLUSD",1734915404997,43.85705317,179.15,179.08,0.12549]
["bitfinex","SOLUSD",1734915405201,6.555,179.16,179.09,43.85705317]
["bitfinex","SOLUSD",1734915405401,43.85705317,179.17,179.09,43.85705317]
["bitfinex","SOLUSD",1734915406114,43.85705317,179.15,179.07,43.85705317]
["bitfinex","SOLUSD",1734915406620,43.85705317,179.13,179.07,43.85705317]
["bitfinex","SOLUSD",1734915408403,43.85705317,179.13,179.05,43.85705317]
["bitfinex","SOLUSD",1734915411816,43.85705317,179.11,179.03,43.85705317]
["bitfinex","SOLUSD",1734915413406,6.4887,179.12,179.05,43.85705317]
["bitfinex","SOLUSD",1734915414508,43.85705317,179.11,179.03,43.85705317]
["bitfinex","SOLUSD",1734915416035,45.51885317,179.11,179.03,43.85705317]
["bitfinex","SOLUSD",1734915416245,43.85705317,179.07,178.99,43.85705317]
["bitfinex","SOLUSD",1734915416922,0.12549,179.1,178.96,3.82749463]
["bitfinex","SOLUSD",1734915416923,43.85705317,179.09,179.01,43.85705317]
["bitfinex","SOLUSD",1734915417126,45.51885317,179.11,179.03,43.85705317]
["bitfinex","SOLUSD",1734915420235,45.51885317,179.11,179.01,43.85705317]
["bitfinex","SOLUSD",1734915420728,43.85705317,179.09,179.01,43.85705317]
["bitfinex","SOLUSD",1734915420932,43.85705317,179.07,178.99,43.85705317]
["bitfinex","SOLUSD",1734915421236,45.51885317,179.11,179.01,43.85705317]
["bitfinex","SOLUSD",1734915421414,45.51885317,179.11,179.03,43.85705317]
["bitfinex","SOLUSD",1734915422836,43.85705317,179.09,179.01,43.85705317]
["bitfinex","SOLUSD",1734915424737,43.85705317,179.05,178.97,43.85705317]
["bitfinex","SOLUSD",1734915424928,43.85705317,179.05,178.95,2.27207877]
["bitfinex","SOLUSD",1734915425131,43.85705317,179.07,178.99,43.85705317]
["bitfinex","SOLUSD",1734915425535,43.85705317,179.09,179.01,43.85705317]
["bitfinex","SOLUSD",1734915425733,45.51885317,179.11,179.03,43.85705317]
["bitfinex","SOLUSD",1734915426110,1.6618,179.11,179.04,26.9711305]
["bitfinex","SOLUSD",1734915426911,28.5447305,179.16,179.08,26.9711305]
["bitfinex","SOLUSD",1734915429237,26.9711305,179.16,179.09,0.12549]
["bitfinex","SOLUSD",1734915429450,26.9711305,179.2,179.12,26.9711305]
["bitfinex","SOLUSD",1734915429744,7.9542,179.21,179.14,26.9711305]
["bitfinex","SOLUSD",1734915430219,7.9542,179.21,179.14,43.7786961]
["bitfinex","SOLUSD",1734915430421,6.373,179.21,179.17,43.7786961]
["bitfinex","SOLUSD",1734915430640,51.7804961,179.25,179.17,43.7786961]
["bitfinex","SOLUSD",1734915430819,43.7786961,179.24,179.16,43.7786961]
["bitfinex","SOLUSD",1734915431019,43.7786961,179.23,179.16,43.7786961]
["bitfinex","SOLUSD",1734915431370,43.7786961,179.2,179.13,43.7786961]
["bitfinex","SOLUSD",1734915431544,43.7786961,179.2,179.12,43.7786961]
["bitfinex","SOLUSD",1734915432323,43.7786961,179.19,179.11,43.7786961]
["bitfinex","SOLUSD",1734915432736,43.7786961,179.19,179.12,43.7786961]
["bitfinex","SOLUSD",1734915433725,67.5555801,179.18,179.1,43.7786961]
["bitfinex","SOLUSD",1734915434040,43.7786961,179.19,179.11,43.7786961]
["bitfinex","SOLUSD",1734915434250,43.7786961,179.18,179.11,43.7786961]
["bitfinex","SOLUSD",1734915437443,43.7786961,179.2,179.11,43.7786961]
["bitfinex","SOLUSD",1734915437746,43.7786961,179.2,179.13,43.7786961]
["bitfinex","SOLUSD",1734915438327,43.7786961,179.2,179.11,43.7786961]
["bitfinex","SOLUSD",1734915440229,23.776884,179.19,179.11,43.7786961]
["bitfinex","SOLUSD",1734915442358,0.12549,179.24,179.13,43.7786961]
["bitfinex","SOLUSD",1734915442359,43.7786961,179.22,179.13,43.7786961]
["bitfinex","SOLUSD",1734915442651,43.7786961,179.22,179.15,43.7786961]
["bitfinex","SOLUSD",1734915446653,56.3321961,179.24,179.15,43.7786961]
["bitfinex","SOLUSD",1734915447057,23.776884,179.23,179.15,43.7786961]
["bitfinex","SOLUSD",1734915447239,43.7786961,179.22,179.15,43.7786961]
["bitfinex","SOLUSD",1734915450060,43.7786961,179.24,179.17,43.7786961]
["bitfinex","SOLUSD",1734915450245,27.63218658,179.27,179.19,26.93154738]
["bitfinex","SOLUSD",1734915450445,0.7006392,179.27,179.21,26.93154738]
["bitfinex","SOLUSD",1734915450676,0.7006392,179.27,179.22,26.93154738]
["bitfinex","SOLUSD",1734915450879,0.7006392,179.27,179.24,26.93154738]
["bitfinex","SOLUSD",1734915453061,0.7006392,179.27,179.22,26.93154738]
["bitfinex","SOLUSD",1734915453766,0.7006392,179.27,179.2,26.93154738]
["bitfinex","SOLUSD",1734915454639,20.0,179.25,179.2,26.93154738]
["bitfinex","SOLUSD",1734915457174,0.7006392,179.27,179.2,26.93154738]
["bitfinex","SOLUSD",1734915459169,26.93154738,179.26,179.18,26.93154738]
["bitfinex","SOLUSD",1734915459475,26.93154738,179.24,179.16,26.93154738]
["bitfinex","SOLUSD",1734915463371,33.33984738,179.2,179.14,26.93154738]
["bitfinex","SOLUSD",1734915463571,26.93154738,179.18,179.1,26.93154738]
["bitfinex","SOLUSD",1734915463776,26.93154738,179.16,179.08,26.93154738]
["bitfinex","SOLUSD",1734915464149,26.93154738,179.14,179.06,26.93154738]
["bitfinex","SOLUSD",1734915464848,26.93154738,179.13,179.06,26.93154738]
["bitfinex","SOLUSD",1734915465345,26.93154738,179.17,179.1,26.93154738]
["bitfinex","SOLUSD",1734915465560,26.93154738,179.19,179.12,26.93154738]
["bitfinex","SOLUSD",1734915465774,33.33984738,179.2,179.12,26.93154738]
["bitfinex","SOLUSD",1734915473160,26.93154738,179.18,179.1,26.93154738]
["bitfinex","SOLUSD",1734915473359,26.93154738,179.16,179.08,26.93154738]
["bitfinex","SOLUSD",1734915474460,33.33984738,179.2,179.12,26.93154738]
["bitfinex","SOLUSD",1734915478268,33.33984738,179.2,179.13,0.83712613]
["bitfinex","SOLUSD",1734915478458,33.33984738,179.2,179.12,26.93154738]
["bitfinex","SOLUSD",1734915479472,26.93154738,179.18,179.1,26.93154738]
["bitfinex","SOLUSD",1734915481771,6.4083,179.2,179.12,26.93154738]
["bitfinex","SOLUSD",1734915481977,1.5944,179.21,179.14,26.93154738]
["bitfinex","SOLUSD",1734915482218,1.5944,179.21,179.16,26.93154738]
["bitfinex","SOLUSD",1734915483596,1.5944,179.21,179.14,26.93154738]
["bitfinex","SOLUSD",1734915483940,1.5944,179.21,179.15,0.83701686]
["bitfinex","SOLUSD",1734915484182,28.52594738,179.21,179.12,47.89405424]
["bitfinex","SOLUSD",1734915484566,28.52594738,179.21,179.14,26.93154738]
["bitfinex","SOLUSD",1734915484977,28.52594738,179.21,179.12,0.96250686]
["bitfinex","SOLUSD",1734915484978,26.93154738,179.23,179.16,26.93154738]
["bitfinex","SOLUSD",1734915485186,6.3046,179.24,179.18,27.05703738]
["bitfinex","SOLUSD",1734915485374,0.7006392,179.27,179.22,26.93154738]
["bitfinex","SOLUSD",1734915485583,0.7006392,179.27,179.23,0.12549]
["bitfinex","SOLUSD",1734915485789,0.7006392,179.27,179.22,26.93154738]
["bitfinex","SOLUSD",1734915486013,27.63218658,179.27,179.2,46.93154738]
["bitfinex","SOLUSD",1734915486317,27.63218658,179.27,179.16,26.93154738]
["bitfinex","SOLUSD",1734915486318,26.93154738,179.23,179.16,26.93154738]
["bitfinex","SOLUSD",1734915486983,26.93154738,179.23,179.16,27.76850529]
["bitfinex","SOLUSD",1734915489423,26.93154738,179.25,179.16,27.76850529]
["bitfinex","SOLUSD",1734915489634,26.93154738,179.25,179.17,0.12549]
["bitfinex","SOLUSD",1734915490194,26.93154738,179.25,179.16,27.76850529]
["bitfinex","SOLUSD",1734915490912,13.2518392,179.27,179.16,26.93154738]
["bitfinex","SOLUSD",1734915490913,26.93154738,179.23,179.16,26.93154738]
["bitfinex","SOLUSD",1734915491086,26.93154738,179.23,179.16,27.76854323]
["bitfinex","SOLUSD",1734915491517,26.93154738,179.25,179.16,27.76854323]
["bitfinex","SOLUSD",1734915491694,31.93154738,179.25,179.16,27.76854323]
["bitfinex","SOLUSD",1734915491900,5.0,179.25,179.18,26.93154738]
["bitfinex","SOLUSD",1734915492103,5.0,179.25,179.19,0.83680157]
["bitfinex","SOLUSD",1734915492914,10.0,179.25,179.19,0.83680157]
["bitfinex","SOLUSD",1734915493117,36.93154738,179.25,179.18,26.93154738]
["bitfinex","SOLUSD",1734915495091,10.0,179.25,179.19,24.73923042]
["bitfinex","SOLUSD",1734915495307,10.0,179.25,179.19,0.83685642]
["bitfinex","SOLUSD",1734915495514,26.93154738,179.23,179.14,2.28513125]
["bitfinex","SOLUSD",1734915495815,26.93154738,179.23,179.15,0.83703928]
["bitfinex","SOLUSD",1734915495999,26.93154738,179.23,179.16,26.93154738]
["bitfinex","SOLUSD",1734915496415,26.93154738,179.23,179.17,0.83692837]
["bitfinex","SOLUSD",1734915496617,26.93154738,179.23,179.16,27.76849381]
["bitfinex","SOLUSD",1734915497618,26.93154738,179.23,179.16,26.93154738]
["bitfinex","SOLUSD",1734915497832,1.6359,179.22,179.14,47.76856084]
["bitfinex","SOLUSD",1734915497992,26.93154738,179.21,179.14,46.93154738]
["bitfinex","SOLUSD",1734915499324,26.93154738,179.19,179.12,26.93154738]
["bitfinex","SOLUSD",1734915499528,26.93154738,179.17,179.1,26.93154738]
["bitfinex","SOLUSD",1734915499719,26.93154738,179.17,179.08,26.93154738]
["bitfinex","SOLUSD",1734915499908,26.93154738,179.17,179.1,26.93154738]
["bitfinex","SOLUSD",1734915500223,26.93154738,179.19,179.1,26.93154738]
["bitfinex","SOLUSD",1734915500438,26.93154738,179.19,179.12,26.93154738]
["bitfinex","SOLUSD",1734915503815,33.16374738,179.2,179.12,26.93154738]
["bitfinex","SOLUSD",1734915506507,6.2322,179.2,179.14,26.93154738]
["bitfinex","SOLUSD",1734915506707,6.2322,179.2,179.13,26.93154738]
["bitfinex","SOLUSD",1734915507338,6.2322,179.2,179.1,0.83710143]
["bitfinex","SOLUSD",1734915507339,33.16374738,179.2,179.12,26.93154738]
["bitfinex","SOLUSD",1734915507545,1.6359,179.22,179.14,26.93154738]
["bitfinex","SOLUSD",1734915507546,28.56744738,179.22,179.14,26.93154738]
["bitfinex","SOLUSD",1734915507705,1.6359,179.22,179.16,26.93154738]
["bitfinex","SOLUSD",1734915507907,28.56744738,179.22,179.14,27.05703738]
["bitfinex","SOLUSD",1734915508218,28.56744738,179.22,179.14,26.93154738]
["bitfinex","SOLUSD",1734915510643,28.56744738,179.22,179.1,28.44464738]
["bitfinex","SOLUSD",1734915510644,1.6359,179.22,179.16,26.93154738]
["bitfinex","SOLUSD",1734915511442,1.6359,179.22,179.17,0.83698731]
["bitfinex","SOLUSD",1734915514536,5.0,179.23,179.17,0.83698731]
["bitfinex","SOLUSD",1734915514741,5.0,179.23,179.18,26.93154738]
["bitfinex","SOLUSD",1734915517337,5.0,179.23,179.17,0.83698731]
["bitfinex","SOLUSD",1734915517338,5.0,179.23,179.17,27.76853469]
["bitfinex","SOLUSD",1734915517521,5.0,179.23,179.16,26.93154738]
["bitfinex","SOLUSD",1734915518144,26.93154738,179.21,179.13,46.93154738]
["bitfinex","SOLUSD",1734915518829,26.93154738,179.21,179.14,26.93154738]
["bitfinex","SOLUSD",1734915522948,5.0,179.23,179.14,26.93154738]
["bitfinex","SOLUSD",1734915523165,31.93154738,179.23,179.14,26.93154738]
["bitfinex","SOLUSD",1734915524764,26.93154738,179.21,179.12,26.93154738]
["bitfinex","SOLUSD",1734915525046,26.93154738,179.19,179.12,26.93154738]
["bitfinex","SOLUSD",1734915527133,26.93154738,179.2,179.12,26.93154738]
["bitfinex","SOLUSD",1734915528548,26.93154738,179.2,179.13,0.83722344]
["bitfinex","SOLUSD",1734915528975,26.93154738,179.2,179.12,27.76865723]
["bitfinex","SOLUSD",1734915530125,26.93154738,179.2,179.12,26.93154738]
["bitfinex","SOLUSD",1734915532432,26.93154738,179.22,179.14,26.93154738]
["bitfinex","SOLUSD",1734915533531,26.93154738,179.2,179.13,26.93154738]
["bitfinex","SOLUSD",1734915533732,26.93154738,179.2,179.11,26.93154738]
["bitfinex","SOLUSD",1734915535739,26.93154738,179.2,179.13,26.93154738]
["bitfinex","SOLUSD",1734915536161,26.93154738,179.22,179.13,26.93154738]
["bitfinex","SOLUSD",1734915537358,26.93154738,179.2,179.13,26.93154738]
["bitfinex","SOLUSD",1734915540145,16.84244125,179.2,179.12,16.84244125]
["bitfinex","SOLUSD",1734915540969,16.84244125,179.18,179.1,17.67969122]
["bitfinex","SOLUSD",1734915541156,16.84244125,179.16,179.1,16.84244125]
["bitfinex","SOLUSD",1734915541475,12.5565,179.19,179.1,16.84244125]
["bitfinex","SOLUSD",1734915541476,16.84244125,179.18,179.1,16.84244125]
["bitfinex","SOLUSD",1734915542268,5.0,179.2,179.13,20.0]
["bitfinex","SOLUSD",1734915542473,5.0,179.2,179.14,16.84244125]
["bitfinex","SOLUSD",1734915542648,16.84244125,179.19,179.12,16.84244125]
["bitfinex","SOLUSD",1734915542848,16.84244125,179.15,179.09,2.28066411]
["bitfinex","SOLUSD",1734915543065,16.84244125,179.15,179.07,16.84244125]
["bitfinex","SOLUSD",1734915544184,16.84244125,179.15,179.08,16.84244125]
["bitfinex","SOLUSD",1734915545375,16.84244125,179.13,179.05,16.84244125]
["bitfinex","SOLUSD",1734915545672,16.84244125,179.1,179.02,16.84244125]
["bitfinex","SOLUSD",1734915545851,16.84244125,179.08,179.01,25.5555726]
["bitfinex","SOLUSD",1734915546053,16.84244125,179.06,179.01,8.71313135]
["bitfinex","SOLUSD",1734915546370,16.84244125,179.04,178.99,8.71313135]
["bitfinex","SOLUSD",1734915546752,25.09894125,179.05,178.99,8.71313135]
["bitfinex","SOLUSD",1734915547472,16.84244125,179.07,179.0,16.84244125]
["bitfinex","SOLUSD",1734915547675,24.83864125,179.09,179.01,16.84244125]
["bitfinex","SOLUSD",1734915548379,34.97635268,179.09,179.02,26.98015268]
["bitfinex","SOLUSD",1734915549286,26.98015268,179.08,179.01,26.98015268]
["bitfinex","SOLUSD",1734915550102,26.98015268,179.08,179.0,26.98015268]
["bitfinex","SOLUSD",1734915550385,26.98015268,179.08,178.98,26.98015268]
["bitfinex","SOLUSD",1734915550386,26.98015268,179.05,178.98,26.98015268]
["bitfinex","SOLUSD",1734915550551,26.98015268,179.05,178.97,26.98015268]
["bitfinex","SOLUSD",1734915551076,26.98015268,179.05,178.98,26.98015268]
["bitfinex","SOLUSD",1734915551281,26.98015268,179.04,178.97,26.98015268]
["bitfinex","SOLUSD",1734915551504,26.98015268,179.02,178.95,26.98015268]
["bitfinex","SOLUSD",1734915556765,26.98015268,179.04,178.97,26.98015268]
["bitfinex","SOLUSD",1734915556965,26.98015268,179.06,178.97,26.98015268]
["bitfinex","SOLUSD",1734915557172,26.98015268,179.07,179.0,26.98015268]
["bitfinex","SOLUSD",1734915557686,26.98015268,179.08,179.0,26.98015268]
["bitfinex","SOLUSD",1734915557879,34.97635268,179.09,179.01,26.98015268]
["bitfinex","SOLUSD",1734915558068,34.97635268,179.09,179.02,26.98015268]
["bitfinex","SOLUSD",1734915558385,7.9962,179.09,179.02,26.98015268]
["bitfinex","SOLUSD",1734915562184,26.98015268,179.12,179.04,26.98015268]
["bitfinex","SOLUSD",1734915562480,7.6363,179.13,179.06,26.98015268]
["bitfinex","SOLUSD",1734915562859,34.61645268,179.13,179.05,27.81763449]
["bitfinex","SOLUSD",1734915565397,34.61645268,179.13,179.06,26.98015268]
["bitfinex","SOLUSD",1734915565691,34.61645268,179.13,179.05,27.10564268]
["bitfinex","SOLUSD",1734915567406,7.6363,179.13,179.06,26.98015268]
["bitfinex","SOLUSD",1734915567603,26.98015268,179.14,179.07,27.81760601]
["bitfinex","SOLUSD",1734915567783,6.0851,179.17,179.08,26.98015268]
["bitfinex","SOLUSD",1734915567784,26.98015268,179.16,179.08,26.98015268]
["bitfinex","SOLUSD",1734915567987,33.06525268,179.17,179.09,27.81747163]
["bitfinex","SOLUSD",1734915568293,28.51745268,179.18,179.1,26.98015268]
["bitfinex","SOLUSD",1734915568479,28.51745268,179.18,179.07,1.5747]
["bitfinex","SOLUSD",1734915568480,26.98015268,179.14,179.07,26.98015268]
["bitfinex","SOLUSD",1734915569394,26.98015268,179.15,179.08,26.98015268]
["bitfinex","SOLUSD",1734915569894,26.98015268,179.16,179.08,26.98015268]
["bitfinex","SOLUSD",1734915570307,16.84893912,179.16,179.08,16.84893912]
["bitfinex","SOLUSD",1734915570591,16.84893912,179.16,179.09,16.84893912]
["bitfinex","SOLUSD",1734915574907,16.84893912,179.16,179.1,0.83732377]
["bitfinex","SOLUSD",1734915575277,16.84893912,179.16,179.09,16.84893912]
["bitfinex","SOLUSD",1734915577804,18.38623912,179.18,179.1,0.8373288]
["bitfinex","SOLUSD",1734915578001,21.84893912,179.2,179.11,16.97442912]
["bitfinex","SOLUSD",1734915578196,21.84893912,179.2,179.12,0.83713297]
["bitfinex","SOLUSD",1734915580613,16.84893912,179.16,179.09,16.84893912]
["bitfinex","SOLUSD",1734915580824,16.84893912,179.16,179.07,19.90164585]
["bitfinex","SOLUSD",1734915581271,16.84893912,179.16,179.08,0.12549]
["bitfinex","SOLUSD",1734915581694,16.84893912,179.16,179.09,16.84893912]
["bitfinex","SOLUSD",1734915581896,16.84893912,179.16,179.09,17.68621634]
["bitfinex","SOLUSD",1734915582402,16.84893912,179.18,179.09,17.68621634]
["bitfinex","SOLUSD",1734915582600,16.84893912,179.18,179.11,16.84893912]
["bitfinex","SOLUSD",1734915582787,16.84893912,179.18,179.11,17.68613605]
["bitfinex","SOLUSD",1734915583803,16.84893912,179.18,179.11,16.84893912]
["bitfinex","SOLUSD",1734915586205,16.84893912,179.18,179.12,0.12549]
["bitfinex","SOLUSD",1734915586393,21.84893912,179.2,179.11,16.84893912]
["bitfinex","SOLUSD",1734915587293,16.84893912,179.18,179.11,16.84893912]
["bitfinex","SOLUSD",1734915588115,16.84893912,179.18,179.09,18.38693912]
["bitfinex","SOLUSD",1734915588294,16.84893912,179.16,179.07,16.84893912]
["bitfinex","SOLUSD",1734915588486,16.84893912,179.16,179.09,16.84893912]
["bitfinex","SOLUSD",1734915588689,5.0,179.2,179.14,16.84893912]
["bitfinex","SOLUSD",1734915589191,5.0,179.2,179.14,17.68601009]
["bitfinex","SOLUSD",1734915589502,5.0,179.2,179.14,16.84893912]
["bitfinex","SOLUSD",1734915589815,5.0,179.2,179.15,0.83703089]
["bitfinex","SOLUSD",1734915589987,5.0,179.2,179.14,17.68595531]
["bitfinex","SOLUSD",1734915590188,5.0,179.2,179.15,16.97442912]
["bitfinex","SOLUSD",1734915590416,5.0,179.2,179.16,16.84893912]
["bitfinex","SOLUSD",1734915590588,5.0,179.2,179.16,17.68592686]
["bitfinex","SOLUSD",1734915591406,5.0,179.2,179.16,16.84893912]
["bitfinex","SOLUSD",1734915594512,5.0,179.2,179.14,19.11295413]
["bitfinex","SOLUSD",1734915594682,5.0,179.2,179.14,16.84893912]
["bitfinex","SOLUSD",1734915594888,16.84893912,179.19,179.13,1.664]
["bitfinex","SOLUSD",1734915595099,16.84893912,179.19,179.12,16.84893912]
["bitfinex","SOLUSD",1734915595413,21.84893912,179.2,179.11,3.04980875]
["bitfinex","SOLUSD",1734915595585,21.84893912,179.2,179.13,16.84893912]
["bitfinex","SOLUSD",1734915595990,5.0,179.2,179.15,16.84893912]
["bitfinex","SOLUSD",1734915596218,5.0,179.2,179.16,0.83700738]
["bitfinex","SOLUSD",1734915596403,5.0,179.2,179.15,16.84893912]
["bitfinex","SOLUSD",1734915596593,5.0,179.2,179.16,0.83707581]
["bitfinex","SOLUSD",1734915596919,5.0,179.2,179.15,16.84893912]
["bitfinex","SOLUSD",1734915597612,5.0,179.2,179.13,16.84893912]
["bitfinex","SOLUSD",1734915599621,21.84893912,179.2,179.11,39.06152476]
["bitfinex","SOLUSD",1734915599793,21.84893912,179.2,179.11,36.84893912]
["bitfinex","SOLUSD",1734915599995,16.84893912,179.16,179.09,16.84893912]
["bitfinex","SOLUSD",1734915600624,16.84893912,179.16,179.07,16.84893912]
["bitfinex","SOLUSD",1734915601006,16.84893912,179.13,179.05,17.68629219]
["bitfinex","SOLUSD",1734915601209,16.84893912,179.11,179.04,18.51473912]
["bitfinex","SOLUSD",1734915601414,16.84893912,179.07,179.01,2.2890755]
["bitfinex","SOLUSD",1734915601604,16.84893912,179.06,178.99,16.84893912]
["bitfinex","SOLUSD",1734915601797,16.84893912,179.07,178.99,16.84893912]
["bitfinex","SOLUSD",1734915602012,18.36363912,179.09,179.01,16.84893912]
["bitfinex","SOLUSD",1734915602406,16.84893912,179.1,179.03,16.84893912]
["bitfinex","SOLUSD",1734915602721,8.1082,179.17,179.09,16.84893912]
["bitfinex","SOLUSD",1734915603027,16.84893912,179.15,179.08,16.84893912]
["bitfinex","SOLUSD",1734915603227,16.84893912,179.13,179.06,16.84893912]
["bitfinex","SOLUSD",1734915603521,16.84893912,179.13,179.06,16.97442912]
["bitfinex","SOLUSD",1734915603746,12.5586,179.16,179.09,16.84893912]
["bitfinex","SOLUSD",1734915603747,16.84893912,179.16,179.09,16.84893912]
["bitfinex","SOLUSD",1734915604053,16.84893912,179.18,179.1,0.96279298]
["bitfinex","SOLUSD",1734915604202,16.84893912,179.19,179.12,16.84893912]
["bitfinex","SOLUSD",1734915605417,16.84893912,179.18,179.11,16.84893912]
["bitfinex","SOLUSD",1734915605621,16.84893912,179.19,179.11,16.84893912]
["bitfinex","SOLUSD",1734915606043,5.0,179.2,179.13,16.84893912]
["bitfinex","SOLUSD",1734915606342,5.0,179.2,179.18,26.93777537]
["bitfinex","SOLUSD",1734915606501,5.0,179.2,179.18,27.77474468]
["bitfinex","SOLUSD",1734915606701,5.0,179.2,179.15,26.93777537]
["bitfinex","SOLUSD",1734915607005,26.93777537,179.17,179.1,1.5382]
["bitfinex","SOLUSD",1734915607321,26.93777537,179.15,179.08,26.93777537]
["bitfinex","SOLUSD",1734915607525,26.93777537,179.14,179.07,33.19857537]
["bitfinex","SOLUSD",1734915607705,26.93777537,179.15,179.07,26.93777537]
["bitfinex","SOLUSD",1734915607910,46.93777537,179.17,179.09,26.93777537]
["bitfinex","SOLUSD",1734915608327,26.93777537,179.15,179.07,26.93777537]
["bitfinex","SOLUSD",1734915610206,46.93777537,179.17,179.09,26.93777537]
["bitfinex","SOLUSD",1734915611333,26.93777537,179.13,179.06,2.25361241]
["bitfinex","SOLUSD",1734915611511,26.93777537,179.13,179.05,26.93777537]
["bitfinex","SOLUSD",1734915611931,26.93777537,179.13,179.05,29.17291758]
["bitfinex","SOLUSD",1734915612325,26.93777537,179.09,179.0,2.50164275]
["bitfinex","SOLUSD",1734915612504,26.93777537,179.09,179.01,26.93777537]
["bitfinex","SOLUSD",1734915612703,26.93777537,179.11,179.03,26.93777537]
["bitfinex","SOLUSD",1734915613046,26.5099,179.17,179.07,26.93777537]
["bitfinex","SOLUSD",1734915613047,26.93777537,179.15,179.07,26.93777537]
["bitfinex","SOLUSD",1734915614043,33.44767537,179.17,179.09,26.93777537]
["bitfinex","SOLUSD",1734915615933,46.00567537,179.17,179.09,26.93777537]
["bitfinex","SOLUSD",1734915618329,0.12549,179.16,179.09,26.93777537]
["bitfinex","SOLUSD",1734915618535,26.93777537,179.15,179.07,26.93777537]
["bitfinex","SOLUSD",1734915618846,19.0679,179.17,179.05,26.93777537]
["bitfinex","SOLUSD",1734915618847,26.93777537,179.11,179.05,26.93777537]
["bitfinex","SOLUSD",1734915619358,27.06326537,179.13,179.05,26.93777537]
["bitfinex","SOLUSD",1734915621837,26.93777537,179.15,179.07,26.93777537]
["bitfinex","SOLUSD",1734915622148,28.52717537,179.18,179.11,26.93777537]
["bitfinex","SOLUSD",1734915622326,28.52717537,179.18,179.1,26.93777537]
["bitfinex","SOLUSD",1734915623270,31.93777537,179.2,179.12,26.93777537]
["bitfinex","SOLUSD",1734915623438,5.0,179.2,179.14,26.93777537]
["bitfinex","SOLUSD",1734915624061,5.0,179.2,179.13,26.93777537]
["bitfinex","SOLUSD",1734915625473,5.0,179.2,179.15,26.93777537]
["bitfinex","SOLUSD",1734915626368,5.0,179.2,179.17,26.93777537]
["bitfinex","SOLUSD",1734915627241,5.0,179.2,179.15,26.93777537]
["bitfinex","SOLUSD",1734915627856,5.0,179.2,179.13,26.93777537]
["bitfinex","SOLUSD",1734915628055,5.0,179.2,179.15,26.93777537]
["bitfinex","SOLUSD",1734915628456,5.0,179.2,179.13,20.0]
["bitfinex","SOLUSD",1734915628457,31.93777537,179.2,179.13,20.0]
["bitfinex","SOLUSD",1734915628643,5.0,179.2,179.13,46.93777537]
["bitfinex","SOLUSD",1734915629388,5.0,179.2,179.15,26.93777537]
["bitfinex","SOLUSD",1734915629676,5.0,179.2,179.17,26.93777537]
["bitfinex","SOLUSD",1734915631479,5.0,179.23,179.19,26.93777537]
["bitfinex","SOLUSD",1734915631776,15.0,179.25,179.22,46.93777537]
["bitfinex","SOLUSD",1734915631943,15.0,179.25,179.23,26.93777537]
["bitfinex","SOLUSD",1734915632758,15.0,179.25,179.24,51.55139362]
["bitfinex","SOLUSD",1734915632958,15.0,179.25,179.24,58.07849362]
["bitfinex","SOLUSD",1734915634181,15.0,179.25,179.24,74.85202767]
["bitfinex","SOLUSD",1734915634375,15.0,179.25,179.24,74.97751767]
["bitfinex","SOLUSD",1734915634551,4.48068007,179.25,179.24,32.78270825]
["bitfinex","SOLUSD",1734915634760,2.256566,179.25,179.24,76.49401767]
["bitfinex","SOLUSD",1734915635452,1e-08,179.25,179.24,76.49401767]
["bitfinex","SOLUSD",1734915635656,0.7006392,179.27,179.26,28.502374]
["bitfinex","SOLUSD",1734915635854,0.7006392,179.27,179.26,68.3244238]
["bitfinex","SOLUSD",1734915636174,0.7006392,179.27,179.26,44.5475398]
["bitfinex","SOLUSD",1734915636472,0.7006392,179.27,179.26,43.71130942]
["bitfinex","SOLUSD",1734915637579,0.7006392,179.45,179.34,20.0]
["bitfinex","SOLUSD",1734915637784,0.7006392,179.45,179.39,43.71130942]
["bitfinex","SOLUSD",1734915637954,0.7006392,179.45,179.4,43.71130942]
["bitfinex","SOLUSD",1734915638155,0.7006392,179.45,179.41,43.71130942]
["bitfinex","SOLUSD",1734915638373,0.7006392,179.45,179.4,43.71130942]
["bitfinex","SOLUSD",1734915638777,44.41194862,179.45,179.34,20.0]
["bitfinex","SOLUSD",1734915638961,43.71130942,179.42,179.34,43.71130942]
["bitfinex","SOLUSD",1734915639155,0.12549,179.38,179.32,43.71130942]
["bitfinex","SOLUSD",1734915639368,0.12549,179.38,179.31,43.71130942]
["bitfinex","SOLUSD",1734915639554,0.12549,179.38,179.32,43.71130942]
["bitfinex","SOLUSD",1734915641079,1.6581,179.39,179.32,43.71130942]
["bitfinex","SOLUSD",1734915641671,1.6581,179.39,179.33,43.71130942]
["bitfinex","SOLUSD",1734915641950,1.6581,179.39,179.34,43.71130942]
["bitfinex","SOLUSD",1734915642181,1.6581,179.39,179.33,43.71130942]
["bitfinex","SOLUSD",1734915642388,1.6581,179.39,179.34,43.71130942]
["bitfinex","SOLUSD",1734915642560,1.6581,179.39,179.33,43.71130942]
["bitfinex","SOLUSD",1734915642757,0.12549,179.38,179.32,43.71130942]
["bitfinex","SOLUSD",1734915643086,0.12549,179.36,179.3,43.71130942]
["bitfinex","SOLUSD",1734915643375,43.83679942,179.37,179.3,43.71130942]
["bitfinex","SOLUSD",1734915643595,43.71130942,179.33,179.26,43.71130942]
["bitfinex","SOLUSD",1734915643893,23.902374,179.37,179.24,43.71130942]
["bitfinex","SOLUSD",1734915643894,43.71130942,179.31,179.24,43.71130942]
["bitfinex","SOLUSD",1734915644059,43.71130942,179.33,179.25,43.71130942]
["bitfinex","SOLUSD",1734915644256,43.71130942,179.34,179.27,43.71130942]
["bitfinex","SOLUSD",1734915645356,43.71130942,179.35,179.27,43.71130942]
["bitfinex","SOLUSD",1734915645662,43.71130942,179.36,179.29,43.71130942]
["bitfinex","SOLUSD",1734915646566,43.71130942,179.36,179.28,43.71130942]
["bitfinex","SOLUSD",1734915647091,43.71130942,179.35,179.28,43.71130942]
["bitfinex","SOLUSD",1734915647588,43.71130942,179.35,179.27,43.71130942]
["bitfinex","SOLUSD",1734915647888,43.71130942,179.33,179.26,43.71130942]
["bitfinex","SOLUSD",1734915648370,43.71130942,179.34,179.26,43.71130942]
["bitfinex","SOLUSD",1734915648891,43.71130942,179.35,179.27,43.71130942]
["bitfinex","SOLUSD",1734915649102,43.71130942,179.36,179.28,43.71130942]
["bitfinex","SOLUSD",1734915649283,1.6581,179.39,179.31,43.71130942]
["bitfinex","SOLUSD",1734915649284,45.36940942,179.39,179.31,43.71130942]
["bitfinex","SOLUSD",1734915650086,1.6581,179.39,179.33,43.71130942]
["bitfinex","SOLUSD",1734915650263,6.6562,179.4,179.33,43.71130942]
["bitfinex","SOLUSD",1734915652602,56.25220942,179.42,179.34,43.71130942]
["bitfinex","SOLUSD",1734915653682,45.33950942,179.43,179.36,43.71130942]
["bitfinex","SOLUSD",1734915654285,45.33950942,179.43,179.35,43.71130942]
["bitfinex","SOLUSD",1734915654989,43.71130942,179.42,179.35,43.71130942]
["bitfinex","SOLUSD",1734915655195,43.71130942,179.41,179.33,43.71130942]
["bitfinex","SOLUSD",1734915655486,43.71130942,179.41,179.29,0.83623508]
["bitfinex","SOLUSD",1734915655689,43.71130942,179.43,179.36,43.71130942]
["bitfinex","SOLUSD",1734915656197,27.57244695,179.45,179.37,26.87180775]
["bitfinex","SOLUSD",1734915656768,0.7006392,179.45,179.4,26.87180775]
["bitfinex","SOLUSD",1734915659799,0.7006392,179.45,179.41,26.87180775]
["bitfinex","SOLUSD",1734915659968,0.7006392,179.45,179.42,26.87180775]
["bitfinex","SOLUSD",1734915660163,0.7006392,179.45,179.43,26.87180775]
["bitfinex","SOLUSD",1734915660390,0.7006392,179.45,179.44,0.83582082]
["bitfinex","SOLUSD",1734915660578,6.2277,179.52,179.46,26.87180775]
["bitfinex","SOLUSD",1734915661114,39.40430775,179.54,179.46,26.87180775]
["bitfinex","SOLUSD",1734915661522,26.87180775,179.53,179.46,26.87180775]
["bitfinex","SOLUSD",1734915661677,26.87180775,179.54,179.46,26.87180775]
["bitfinex","SOLUSD",1734915662099,26.87180775,179.54,179.47,26.87180775]
["bitfinex","SOLUSD",1734915662401,26.87180775,179.52,179.45,26.87180775]
["bitfinex","SOLUSD",1734915662872,26.87180775,179.48,179.41,26.87180775]
["bitfinex","SOLUSD",1734915663197,26.87180775,179.45,179.38,26.87180775]
["bitfinex","SOLUSD",1734915663405,0.12549,179.49,179.34,26.87180775]
["bitfinex","SOLUSD",1734915663571,20.0,179.46,179.36,26.87180775]
["bitfinex","SOLUSD",1734915663770,20.0,179.46,179.31,2.37893777]
["bitfinex","SOLUSD",1734915663970,23.776884,179.49,179.31,6.97893777]
["bitfinex","SOLUSD",1734915664192,20.0,179.46,179.31,2.37893777]
["bitfinex","SOLUSD",1734915664582,32.5379,179.46,179.31,2.37893777]
["bitfinex","SOLUSD",1734915664783,26.87180775,179.43,179.36,26.87180775]
["bitfinex","SOLUSD",1734915665090,26.87180775,179.44,179.36,26.87180775]
["bitfinex","SOLUSD",1734915665405,26.87180775,179.45,179.37,26.87180775]
["bitfinex","SOLUSD",1734915668703,26.87180775,179.43,179.37,26.87180775]
["bitfinex","SOLUSD",1734915668876,26.87180775,179.43,179.35,26.87180775]
["bitfinex","SOLUSD",1734915669084,26.87180775,179.41,179.33,26.87180775]
["bitfinex","SOLUSD",1734915669526,26.87180775,179.43,179.35,26.87180775]
["bitfinex","SOLUSD",1734915671277,26.87180775,179.43,179.37,26.87180775]
["bitfinex","SOLUSD",1734915671808,12.5383,179.45,179.39,26.87180775]
["bitfinex","SOLUSD",1734915672005,31.2113,179.5,179.39,26.87180775]
["bitfinex","SOLUSD",1734915672006,22.304038,179.52,179.43,26.87180775]
["bitfinex","SOLUSD",1734915672192,22.304038,179.52,179.47,26.87180775]
["bitfinex","SOLUSD",1734915672383,33.37420775,179.56,179.49,26.87180775]
["bitfinex","SOLUSD",1734915672703,26.87180775,179.58,179.51,26.87180775]
["bitfinex","SOLUSD",1734915672895,6.5014,179.6,179.53,26.87180775]
["bitfinex","SOLUSD",1734915673201,28.50000775,179.62,179.53,26.87180775]
["bitfinex","SOLUSD",1734915673407,26.87180775,179.62,179.55,26.87180775]
["bitfinex","SOLUSD",1734915673704,26.87180775,179.58,179.5,26.87180775]
["bitfinex","SOLUSD",1734915674079,26.87180775,179.57,179.49,26.87180775]
["bitfinex","SOLUSD",1734915674475,26.99729775,179.56,179.49,26.87180775]
["bitfinex","SOLUSD",1734915674694,26.87180775,179.57,179.5,26.87180775]
["bitfinex","SOLUSD",1734915674905,26.87180775,179.59,179.5,26.87180775]
["bitfinex","SOLUSD",1734915675710,26.87180775,179.58,179.5,26.87180775]
["bitfinex","SOLUSD",1734915675907,26.87180775,179.58,179.51,26.87180775]
["bitfinex","SOLUSD",1734915677107,26.87180775,179.59,179.52,26.87180775]
["bitfinex","SOLUSD",1734915677418,20.0,179.59,179.52,26.87180775]
["bitfinex","SOLUSD",1734915677616,26.87180775,179.6,179.52,26.87180775]
["bitfinex","SOLUSD",1734915678003,26.87180775,179.6,179.53,26.87180775]
["bitfinex","SOLUSD",1734915678313,0.7006392,179.63,179.57,26.87180775]
["bitfinex","SOLUSD",1734915678702,0.7006392,179.63,179.58,26.87180775]
["bitfinex","SOLUSD",1734915679301,0.7006392,179.63,179.6,26.87180775]
["bitfinex","SOLUSD",1734915681900,0.7006392,179.63,179.62,26.87180775]
["bitfinex","SOLUSD",1734915682398,0.7006392,179.63,179.6,26.87180775]
["bitfinex","SOLUSD",1734915682602,26.87180775,179.61,179.52,1.539]
["bitfinex","SOLUSD",1734915682802,26.87180775,179.6,179.52,28.41080775]
["bitfinex","SOLUSD",1734915683501,26.87180775,179.6,179.54,26.87180775]
["bitfinex","SOLUSD",1734915683915,26.87180775,179.6,179.52,26.87180775]
["bitfinex","SOLUSD",1734915684114,0.7006392,179.63,179.5,26.87180775]
["bitfinex","SOLUSD",1734915684115,26.87180775,179.58,179.5,26.87180775]
["bitfinex","SOLUSD",1734915684293,26.87180775,179.54,179.46,26.87180775]
["bitfinex","SOLUSD",1734915684624,26.87180775,179.56,179.48,26.87180775]
["bitfinex","SOLUSD",1734915684813,26.87180775,179.57,179.5,26.87180775]
["bitfinex","SOLUSD",1734915684998,26.87180775,179.57,179.49,26.87180775]
["bitfinex","SOLUSD",1734915685921,26.87180775,179.57,179.51,26.87180775]
["bitfinex","SOLUSD",1734915686225,43.60198633,179.58,179.51,43.60198633]
["bitfinex","SOLUSD",1734915687125,43.60198633,179.6,179.53,43.60198633]
["bitfinex","SOLUSD",1734915688115,43.60198633,179.62,179.53,43.60198633]
["bitfinex","SOLUSD",1734915688323,43.60198633,179.62,179.55,43.60198633]
["bitfinex","SOLUSD",1734915689596,0.7006392,179.63,179.57,43.60198633]
["bitfinex","SOLUSD",1734915690418,43.60198633,179.62,179.55,43.60198633]
["bitfinex","SOLUSD",1734915690615,43.60198633,179.61,179.54,43.60198633]
["bitfinex","SOLUSD",1734915691222,44.30262553,179.63,179.56,43.60198633]
["bitfinex","SOLUSD",1734915691421,44.30262553,179.63,179.58,43.60198633]
["bitfinex","SOLUSD",1734915691422,0.7006392,179.63,179.58,43.60198633]
["bitfinex","SOLUSD",1734915694023,0.7006392,179.63,179.6,43.60198633]
["bitfinex","SOLUSD",1734915694422,0.7006392,179.63,179.62,43.60198633]
["bitfinex","SOLUSD",1734915694839,0.7006392,179.63,179.62,67.37887033]
["bitfinex","SOLUSD",1734915695010,43.60198633,179.73,179.62,67.50436033]
["bitfinex","SOLUSD",1734915695216,43.60198633,179.75,179.67,43.60198633]
["bitfinex","SOLUSD",1734915696319,43.60198633,179.75,179.68,43.60198633]
["bitfinex","SOLUSD",1734915697730,43.60198633,179.72,179.64,43.60198633]
["bitfinex","SOLUSD",1734915698105,43.60198633,179.73,179.66,43.60198633]
["bitfinex","SOLUSD",1734915698310,43.60198633,179.75,179.66,43.60198633]
["bitfinex","SOLUSD",1734915699532,43.60198633,179.73,179.66,43.60198633]
["bitfinex","SOLUSD",1734915700626,43.60198633,179.75,179.66,43.60198633]
["bitfinex","SOLUSD",1734915701010,43.60198633,179.77,179.68,43.60198633]
["bitfinex","SOLUSD",1734915702054,43.60198633,179.77,179.7,43.60198633]
["bitfinex","SOLUSD",1734915702335,43.60198633,179.79,179.7,43.60198633]
["bitfinex","SOLUSD",1734915702938,43.60198633,179.78,179.7,43.60198633]
["bitfinex","SOLUSD",1734915703404,43.60198633,179.77,179.7,43.60198633]
["bitfinex","SOLUSD",1734915706123,43.60198633,179.79,179.7,43.60198633]
["bitfinex","SOLUSD",1734915706318,44.30262553,179.81,179.72,43.60198633]
["bitfinex","SOLUSD",1734915706639,44.30262553,179.81,179.74,43.60198633]
["bitfinex","SOLUSD",1734915707439,43.60198633,179.79,179.71,43.60198633]
["bitfinex","SOLUSD",1734915708238,43.60198633,179.77,179.69,43.60198633]
["bitfinex","SOLUSD",1734915708539,43.60198633,179.79,179.72,43.60198633]
["bitfinex","SOLUSD",1734915708934,43.60198633,179.8,179.72,43.60198633]
["bitfinex","SOLUSD",1734915709118,43.60198633,179.8,179.73,43.60198633]
["bitfinex","SOLUSD",1734915709312,56.81592553,179.81,179.73,43.60198633]
["bitfinex","SOLUSD",1734915709525,43.60198633,179.8,179.73,43.60198633]
["bitfinex","SOLUSD",1734915709723,0.7006392,179.81,179.76,43.60198633]
["bitfinex","SOLUSD",1734915710046,0.7006392,179.81,179.8,43.60198633]
["bitfinex","SOLUSD",1734915710648,0.7006392,179.81,179.79,43.60198633]
["bitfinex","SOLUSD",1734915711141,0.7006392,179.81,179.8,43.60198633]
["bitfinex","SOLUSD",1734915711945,0.7006392,179.81,179.78,43.60198633]
["bitfinex","SOLUSD",1734915712234,44.30262553,179.81,179.73,43.60198633]
["bitfinex","SOLUSD",1734915712441,43.60198633,179.8,179.72,43.60198633]
["bitfinex","SOLUSD",1734915712821,43.60198633,179.8,179.67,0.83449132]
["bitfinex","SOLUSD",1734915712822,44.30262553,179.81,179.74,43.60198633]
["bitfinex","SOLUSD",1734915713021,0.7006392,179.81,179.74,43.60198633]
["bitfinex","SOLUSD",1734915713957,44.30262553,179.81,179.74,43.60198633]
["bitfinex","SOLUSD",1734915714321,0.7006392,179.81,179.78,43.60198633]
["bitfinex","SOLUSD",1734915714528,0.7006392,179.81,179.79,43.60198633]
["bitfinex","SOLUSD",1734915714842,12.5026,179.97,179.83,20.0]
["bitfinex","SOLUSD",1734915715044,43.60198633,179.96,179.89,43.60198633]
["bitfinex","SOLUSD",1734915715246,56.10458633,179.97,179.89,43.60198633]
["bitfinex","SOLUSD",1734915715426,43.60198633,179.98,179.91,43.60198633]
["bitfinex","SOLUSD",1734915717325,44.30262553,179.99,179.91,43.60198633]
["bitfinex","SOLUSD",1734915717932,0.7006392,179.99,179.92,43.60198633]
["bitfinex","SOLUSD",1734915718139,0.7006392,179.99,179.94,43.60198633]
["bitfinex","SOLUSD",1734915719441,0.7006392,179.99,179.93,43.60198633]
["bitfinex","SOLUSD",1734915720632,0.7006392,179.99,179.94,43.60198633]
["bitfinex","SOLUSD",1734915720957,0.7006392,179.99,179.93,43.60198633]
["bitfinex","SOLUSD",1734915721157,0.7006392,179.99,179.92,43.60198633]
["bitfinex","SOLUSD",1734915721933,43.60198633,179.98,179.91,43.60198633]
["bitfinex","SOLUSD",1734915722435,56.10328633,179.98,179.9,43.60198633]
["bitfinex","SOLUSD",1734915722755,56.10328633,179.98,179.91,43.60198633]
["bitfinex","SOLUSD",1734915722933,12.5013,179.98,179.92,43.60198633]
["bitfinex","SOLUSD",1734915723329,0.7006392,179.99,179.93,43.60198633]
["bitfinex","SOLUSD",1734915723535,0.7006392,179.99,179.94,43.60198633]
["bitfinex","SOLUSD",1734915724252,0.7006392,179.99,179.92,43.60198633]
["bitfinex","SOLUSD",1734915724447,56.80342553,179.99,179.91,43.60198633]
["bitfinex","SOLUSD",1734915724653,56.80342553,179.99,179.92,43.60198633]
["bitfinex","SOLUSD",1734915724844,13.2014392,179.99,179.92,43.60198633]
["bitfinex","SOLUSD",1734915725660,43.60198633,179.98,179.91,43.60198633]
["bitfinex","SOLUSD",1734915726035,43.60198633,179.98,179.9,43.60198633]
["bitfinex","SOLUSD",1734915726237,43.60198633,179.94,179.87,43.60198633]
["bitfinex","SOLUSD",1734915726436,43.60198633,179.97,179.9,43.60198633]
["bitfinex","SOLUSD",1734915726631,44.30262553,179.99,179.92,43.60198633]
["bitfinex","SOLUSD",1734915726832,0.7006392,179.99,179.94,43.60198633]
["bitfinex","SOLUSD",1734915727037,0.7006392,179.99,179.86,0.12549]
["bitfinex","SOLUSD",1734915727233,0.7006392,179.99,179.94,43.60198633]
["bitfinex","SOLUSD",1734915727764,0.7006392,179.99,179.95,43.60198633]
["bitfinex","SOLUSD",1734915728058,0.7006392,179.99,179.94,43.60198633]
["bitfinex","SOLUSD",1734915728262,0.7006392,179.99,179.9,6.5393]
["bitfinex","SOLUSD",1734915728263,0.7006392,179.99,179.95,43.60198633]
["bitfinex","SOLUSD",1734915730766,0.7006392,179.99,179.93,43.60198633]
["bitfinex","SOLUSD",1734915732242,0.7006392,179.99,179.94,26.70329321]
["bitfinex","SOLUSD",1734915732864,0.7006392,179.99,179.98,26.70329321]
["bitfinex","SOLUSD",1734915734244,0.7006392,179.99,179.98,43.36203795]
["bitfinex","SOLUSD",1734915734463,0.7006392,179.99,179.98,44.19513578]
["bitfinex","SOLUSD",1734915734675,0.7006392,179.99,179.98,67.97201978]
["bitfinex","SOLUSD",1734915735351,0.7006392,179.99,179.98,44.19513578]
["bitfinex","SOLUSD",1734915737266,43.95750666,180.16,179.98,44.19513578]
["bitfinex","SOLUSD",1734915737267,8.3692392,180.17,180.02,20.12549]
["bitfinex","SOLUSD",1734915737465,8.3692392,180.17,180.11,43.36203795]
["bitfinex","SOLUSD",1734915738275,0.7006392,180.17,180.11,43.36203795]
["bitfinex","SOLUSD",1734915738447,44.06267715,180.17,180.09,43.36203795]
["bitfinex","SOLUSD",1734915739370,43.36203795,180.16,180.08,43.36203795]
["bitfinex","SOLUSD",1734915739578,43.36203795,180.14,180.07,43.36203795]
["bitfinex","SOLUSD",1734915739785,43.36203795,180.14,180.06,43.36203795]
["bitfinex","SOLUSD",1734915740142,43.36203795,180.14,180.07,43.36203795]
["bitfinex","SOLUSD",1734915741081,43.36203795,180.09,180.02,43.36203795]
["bitfinex","SOLUSD",1734915741373,43.36203795,180.05,179.97,43.36203795]
["bitfinex","SOLUSD",1734915741686,43.36203795,180.07,180.0,43.36203795]
["bitfinex","SOLUSD",1734915741881,43.36203795,180.09,180.02,43.36203795]
["bitfinex","SOLUSD",1734915742043,18.605,180.14,180.01,0.83309882]
["bitfinex","SOLUSD",1734915742665,18.605,180.14,179.99,23.776884]
["bitfinex","SOLUSD",1734915742847,18.605,180.14,180.0,0.83300141]
["bitfinex","SOLUSD",1734915743048,43.36203795,180.09,180.01,43.36203795]
["bitfinex","SOLUSD",1734915743251,43.36203795,180.07,180.0,43.36203795]
["bitfinex","SOLUSD",1734915743450,43.36203795,180.07,179.99,43.36203795]
["bitfinex","SOLUSD",1734915743663,43.36203795,180.07,180.0,43.36203795]
["bitfinex","SOLUSD",1734915743870,12.4916,180.12,180.0,43.36203795]
["bitfinex","SOLUSD",1734915743871,43.36203795,180.08,180.0,43.36203795]
["bitfinex","SOLUSD",1734915744076,43.36203795,180.06,179.98,43.36203795]
["bitfinex","SOLUSD",1734915744547,20.0,180.09,180.0,43.36203795]
["bitfinex","SOLUSD",1734915744756,43.36203795,180.07,180.0,43.36203795]
["bitfinex","SOLUSD",1734915745175,43.36203795,180.08,180.0,43.36203795]
["bitfinex","SOLUSD",1734915747181,43.36203795,180.08,180.01,43.36203795]
["bitfinex","SOLUSD",1734915747385,43.36203795,180.08,180.0,43.36203795]
["bitfinex","SOLUSD",1734915748060,43.36203795,180.08,180.01,43.36203795]
["bitfinex","SOLUSD",1734915748383,43.36203795,180.1,180.03,43.36203795]
["bitfinex","SOLUSD",1734915749464,43.36203795,180.09,180.01,43.36203795]
["bitfinex","SOLUSD",1734915749784,43.36203795,180.08,180.01,43.36203795]
["bitfinex","SOLUSD",1734915750580,43.36203795,180.05,179.98,43.36203795]
["bitfinex","SOLUSD",1734915752882,49.38603795,180.06,179.98,43.36203795]
["bitfinex","SOLUSD",1734915753562,43.36203795,180.05,179.98,43.36203795]
["bitfinex","SOLUSD",1734915754372,26.69244894,180.05,179.98,26.69244894]
["bitfinex","SOLUSD",1734915754879,26.69244894,180.0,179.93,26.69244894]
["bitfinex","SOLUSD",1734915755063,26.69244894,179.98,179.91,26.69244894]
["bitfinex","SOLUSD",1734915755572,26.69244894,179.97,179.9,26.69244894]
["bitfinex","SOLUSD",1734915755773,26.69244894,179.95,179.88,26.69244894]
["bitfinex","SOLUSD",1734915756108,26.69244894,179.93,179.86,26.69244894]
["bitfinex","SOLUSD",1734915756379,26.69244894,179.94,179.87,26.69244894]
["bitfinex","SOLUSD",1734915756567,26.69244894,179.93,179.86,26.69244894]
["bitfinex","SOLUSD",1734915757281,26.69244894,179.94,179.87,26.69244894]
["bitfinex","SOLUSD",1734915757500,26.69244894,179.95,179.87,26.69244894]
["bitfinex","SOLUSD",1734915759489,26.69244894,179.92,179.85,26.69244894]
["bitfinex","SOLUSD",1734915759786,26.69244894,179.93,179.85,26.69244894]
["bitfinex","SOLUSD",1734915760584,25.69244894,179.93,179.85,26.69244894]
["bitfinex","SOLUSD",1734915760809,26.69244894,179.86,179.79,26.69244894]
["bitfinex","SOLUSD",1734915760977,26.69244894,179.83,179.75,33.23044894]
["bitfinex","SOLUSD",1734915761288,26.69244894,179.82,179.75,33.23044894]
["bitfinex","SOLUSD",1734915761790,26.69244894,179.83,179.75,33.23044894]
["bitfinex","SOLUSD",1734915761968,26.69244894,179.81,179.75,6.538]
["bitfinex","SOLUSD",1734915762164,26.69244894,179.81,179.73,28.28144894]
["bitfinex","SOLUSD",1734915762370,26.69244894,179.79,179.73,1.589]
["bitfinex","SOLUSD",1734915762583,26.69244894,179.77,179.7,26.69244894]
["bitfinex","SOLUSD",1734915762802,26.69244894,179.75,179.69,1.6648]
["bitfinex","SOLUSD",1734915763104,26.69244894,179.73,179.66,33.34824894]
["bitfinex","SOLUSD",1734915763262,26.69244894,179.72,179.66,6.6558]
["bitfinex","SOLUSD",1734915763459,26.69244894,179.76,179.69,26.69244894]
["bitfinex","SOLUSD",1734915763664,26.69244894,179.77,179.7,26.69244894]
["bitfinex","SOLUSD",1734915763865,12.51,179.86,179.72,26.69244894]
["bitfinex","SOLUSD",1734915764088,26.69244894,179.82,179.75,26.69244894]
["bitfinex","SOLUSD",1734915764369,12.51,179.86,179.73,0.83427869]
["bitfinex","SOLUSD",1734915765166,7.8037,179.89,179.74,25.441684]
["bitfinex","SOLUSD",1734915765381,43.48090608,179.84,179.76,43.48090608]
["bitfinex","SOLUSD",1734915765578,43.48090608,179.83,179.75,43.48090608]
["bitfinex","SOLUSD",1734915765782,43.48090608,179.82,179.74,45.14570608]
["bitfinex","SOLUSD",1734915766702,43.48090608,179.81,179.74,45.14570608]
["bitfinex","SOLUSD",1734915766891,43.48090608,179.8,179.73,43.48090608]
["bitfinex","SOLUSD",1734915767475,43.48090608,179.78,179.7,45.14570608]
["bitfinex","SOLUSD",1734915767793,43.48090608,179.77,179.7,1.6648]
["bitfinex","SOLUSD",1734915767964,43.48090608,179.75,179.68,43.48090608]
["bitfinex","SOLUSD",1734915768367,43.48090608,179.75,179.67,43.48090608]
["bitfinex","SOLUSD",1734915768592,43.48090608,179.74,179.67,43.48090608]
["bitfinex","SOLUSD",1734915768766,1.6529,179.79,179.68,43.48090608]
["bitfinex","SOLUSD",1734915768767,43.48090608,179.75,179.68,43.48090608]
["bitfinex","SOLUSD",1734915768967,43.48090608,179.76,179.68,43.48090608]
["bitfinex","SOLUSD",1734915769689,43.48090608,179.76,179.69,43.48090608]
["bitfinex","SOLUSD",1734915770190,43.48090608,179.74,179.67,43.48090608]
["bitfinex","SOLUSD",1734915770505,43.48090608,179.74,179.66,43.48090608]
["bitfinex","SOLUSD",1734915770991,43.48090608,179.73,179.66,43.48090608]
["bitfinex","SOLUSD",1734915771367,43.48090608,179.69,179.62,43.48090608]
["bitfinex","SOLUSD",1734915771570,43.48090608,179.73,179.6,43.48090608]
["bitfinex","SOLUSD",1734915771571,43.48090608,179.68,179.6,43.48090608]
["bitfinex","SOLUSD",1734915771765,43.48090608,179.73,179.6,43.48090608]
["bitfinex","SOLUSD",1734915771766,43.48090608,179.67,179.6,43.48090608]
["bitfinex","SOLUSD",1734915771970,43.48090608,179.64,179.56,43.48090608]
["bitfinex","SOLUSD",1734915772171,43.48090608,179.62,179.55,43.48090608]
["bitfinex","SOLUSD",1734915772381,43.48090608,179.61,179.54,0.7006392]
["bitfinex","SOLUSD",1734915772767,43.48090608,179.6,179.54,0.7006392]
["bitfinex","SOLUSD",1734915772970,43.48090608,179.56,179.54,0.7006392]
["bitfinex","SOLUSD",1734915773174,43.48090608,179.55,179.54,0.7006392]
["bitfinex","SOLUSD",1734915773695,6.3323,179.6,179.54,0.7006392]
["bitfinex","SOLUSD",1734915774087,6.3323,179.6,179.54,44.18154528]
["bitfinex","SOLUSD",1734915774288,43.48090608,179.63,179.56,43.48090608]
["bitfinex","SOLUSD",1734915774475,43.48090608,179.64,179.56,43.48090608]
["bitfinex","SOLUSD",1734915774672,6.3323,179.65,179.58,43.48090608]
["bitfinex","SOLUSD",1734915774892,43.48090608,179.67,179.6,43.48090608]
["bitfinex","SOLUSD",1734915775298,43.48090608,179.66,179.59,43.48090608]
["bitfinex","SOLUSD",1734915775976,43.48090608,179.65,179.58,43.48090608]
["bitfinex","SOLUSD",1734915776490,43.48090608,179.64,179.56,43.48090608]
["bitfinex","SOLUSD",1734915776686,43.48090608,179.63,179.56,43.48090608]
["bitfinex","SOLUSD",1734915776991,0.2,179.68,179.62,43.48090608]
["bitfinex","SOLUSD",1734915777199,0.2,179.68,179.64,43.48090608]
["bitfinex","SOLUSD",1734915777583,12.5156,179.78,179.64,43.48090608]
["bitfinex","SOLUSD",1734915777584,6.1451,179.92,179.7,20.0]
["bitfinex","SOLUSD",1734915777783,6.1451,179.92,179.74,43.48090608]
["bitfinex","SOLUSD",1734915777784,43.48090608,179.83,179.74,43.48090608]
["bitfinex","SOLUSD",1734915777982,43.48090608,179.81,179.72,43.48090608]
["bitfinex","SOLUSD",1734915778193,43.48090608,179.81,179.74,43.48090608]
["bitfinex","SOLUSD",1734915778394,43.48090608,179.83,179.74,43.48090608]
["bitfinex","SOLUSD",1734915779901,43.48090608,179.81,179.74,43.48090608]
["bitfinex","SOLUSD",1734915780096,43.48090608,179.81,179.72,43.48090608]
["bitfinex","SOLUSD",1734915780302,12.5089,179.88,179.7,43.48090608]
["bitfinex","SOLUSD",1734915780303,43.48090608,179.77,179.7,43.48090608]
["bitfinex","SOLUSD",1734915780483,43.48090608,179.73,179.64,43.48090608]
["bitfinex","SOLUSD",1734915780677,6.2265,179.8,179.64,43.48090608]
["bitfinex","SOLUSD",1734915780678,43.48090608,179.71,179.64,43.48090608]
["bitfinex","SOLUSD",1734915781107,43.48090608,179.69,179.6,43.48090608]
["bitfinex","SOLUSD",1734915781408,43.48090608,179.63,179.54,44.18154528]
["bitfinex","SOLUSD",1734915781576,43.48090608,179.63,179.54,0.7006392]
["bitfinex","SOLUSD",1734915781784,43.48090608,179.65,179.58,43.48090608]
["bitfinex","SOLUSD",1734915781983,6.6548,179.68,179.6,43.48090608]
["bitfinex","SOLUSD",1734915782185,43.48090608,179.69,179.6,43.48090608]
["bitfinex","SOLUSD",1734915784695,43.48090608,179.67,179.58,43.48090608]
["bitfinex","SOLUSD",1734915785211,43.48090608,179.65,179.58,43.48090608]
["bitfinex","SOLUSD",1734915785705,62.26670608,179.73,179.54,1.53567543]
["bitfinex","SOLUSD",1734915785706,43.48090608,179.67,179.6,43.48090608]
["bitfinex","SOLUSD",1734915785890,43.48090608,179.71,179.64,43.48090608]
["bitfinex","SOLUSD",1734915786291,49.74750608,179.73,179.64,43.48090608]
["bitfinex","SOLUSD",1734915787012,6.2666,179.73,179.66,43.48090608]
["bitfinex","SOLUSD",1734915787309,49.74750608,179.73,179.66,43.48090608]
["bitfinex","SOLUSD",1734915787908,49.74750608,179.73,179.64,43.48090608]
["bitfinex","SOLUSD",1734915788111,43.48090608,179.73,179.66,43.48090608]
["bitfinex","SOLUSD",1734915788407,6.2156,179.78,179.66,43.48090608]
["bitfinex","SOLUSD",1734915788605,43.48090608,179.75,179.68,43.48090608]
["bitfinex","SOLUSD",1734915788797,43.48090608,179.77,179.7,43.48090608]
["bitfinex","SOLUSD",1734915791015,43.48090608,179.81,179.71,0.83442561]
["bitfinex","SOLUSD",1734915791201,49.55530608,179.83,179.74,43.48090608]
["bitfinex","SOLUSD",1734915792319,49.55530608,179.83,179.76,43.48090608]
["bitfinex","SOLUSD",1734915792613,1.6054,179.88,179.78,43.48090608]
["bitfinex","SOLUSD",1734915792614,43.48090608,179.85,179.78,43.48090608]
["bitfinex","SOLUSD",1734915793202,43.48090608,179.83,179.74,43.48090608]
["bitfinex","SOLUSD",1734915793992,43.48090608,179.81,179.74,43.48090608]
["bitfinex","SOLUSD",1734915794211,43.48090608,179.79,179.72,43.48090608]
["bitfinex","SOLUSD",1734915795389,43.48090608,179.81,179.72,43.48090608]
["bitfinex","SOLUSD",1734915795704,43.48090608,179.81,179.69,0.83446867]
["bitfinex","SOLUSD",1734915795705,43.48090608,179.85,179.78,43.48090608]
["bitfinex","SOLUSD",1734915796516,43.48090608,179.87,179.8,43.48090608]
["bitfinex","SOLUSD",1734915797095,43.48090608,179.89,179.8,43.48090608]
["bitfinex","SOLUSD",1734915797906,43.48090608,179.89,179.76,0.83403991]
["bitfinex","SOLUSD",1734915797907,43.48090608,179.89,179.82,43.48090608]
["bitfinex","SOLUSD",1734915798109,43.48090608,179.85,179.76,43.48090608]
["bitfinex","SOLUSD",1734915798301,43.48090608,179.83,179.76,43.48090608]
["bitfinex","SOLUSD",1734915798501,43.48090608,179.85,179.76,43.48090608]
["bitfinex","SOLUSD",1734915800013,43.48090608,179.83,179.76,43.48090608]
["bitfinex","SOLUSD",1734915800201,43.48090608,179.83,179.74,51.16190608]
["bitfinex","SOLUSD",1734915800401,43.48090608,179.81,179.74,43.48090608]
["bitfinex","SOLUSD",1734915801147,43.48090608,179.81,179.72,43.48090608]
["bitfinex","SOLUSD",1734915801897,43.48090608,179.79,179.72,43.48090608]
["bitfinex","SOLUSD",1734915802314,43.48090608,179.79,179.7,43.48090608]
["bitfinex","SOLUSD",1734915802528,43.48090608,179.77,179.7,43.48090608]
["bitfinex","SOLUSD",1734915802730,43.48090608,179.79,179.7,43.48090608]
["bitfinex","SOLUSD",1734915802899,43.48090608,179.79,179.72,43.48090608]
["bitfinex","SOLUSD",1734915803101,43.48090608,179.81,179.72,43.48090608]
["bitfinex","SOLUSD",1734915803294,43.48090608,179.81,179.74,43.48090608]
["bitfinex","SOLUSD",1734915804625,43.48090608,179.81,179.68,0.83445114]
["bitfinex","SOLUSD",1734915804626,43.48090608,179.81,179.72,43.48090608]
["bitfinex","SOLUSD",1734915804927,43.48090608,179.79,179.72,43.48090608]
["bitfinex","SOLUSD",1734915805428,43.48090608,179.79,179.7,43.48090608]
["bitfinex","SOLUSD",1734915805806,43.48090608,179.77,179.68,43.48090608]
["bitfinex","SOLUSD",1734915806006,43.48090608,179.73,179.66,43.48090608]
["bitfinex","SOLUSD",1734915806528,43.48090608,179.73,179.64,43.48090608]
["bitfinex","SOLUSD",1734915806704,43.48090608,179.71,179.62,43.48090608]
["bitfinex","SOLUSD",1734915807607,43.48090608,179.71,179.64,43.48090608]
["bitfinex","SOLUSD",1734915808002,21.6343,179.74,179.64,43.48090608]
["bitfinex","SOLUSD",1734915808003,21.6343,179.74,179.68,43.48090608]
["bitfinex","SOLUSD",1734915808209,49.70850608,179.77,179.7,43.48090608]
["bitfinex","SOLUSD",1734915808409,20.0,179.74,179.68,43.48090608]
["bitfinex","SOLUSD",1734915808610,43.48090608,179.75,179.62,23.776884]
["bitfinex","SOLUSD",1734915808815,43.48090608,179.73,179.64,43.48090608]
["bitfinex","SOLUSD",1734915809008,43.48090608,179.73,179.66,43.48090608]
["bitfinex","SOLUSD",1734915809540,20.0,179.74,179.66,43.48090608]
["bitfinex","SOLUSD",1734915809834,43.48090608,179.75,179.68,43.48090608]
["bitfinex","SOLUSD",1734915810046,62.22500608,179.77,179.7,43.48090608]
["bitfinex","SOLUSD",1734915811103,62.22500608,179.77,179.68,43.48090608]
["bitfinex","SOLUSD",1734915811104,43.48090608,179.75,179.68,43.48090608]
["bitfinex","SOLUSD",1734915811303,43.48090608,179.75,179.66,43.48090608]
["bitfinex","SOLUSD",1734915811503,43.48090608,179.73,179.66,43.48090608]
["bitfinex","SOLUSD",1734915811728,18.7441,179.77,179.62,43.48090608]
["bitfinex","SOLUSD",1734915811729,43.48090608,179.71,179.62,43.48090608]
["bitfinex","SOLUSD",1734915812134,43.48090608,179.71,179.64,43.48090608]
["bitfinex","SOLUSD",1734915812306,43.48090608,179.73,179.64,43.48090608]
["bitfinex","SOLUSD",1734915812633,20.0,179.7,179.64,43.48090608]
["bitfinex","SOLUSD",1734915813617,43.48090608,179.69,179.62,43.48090608]
["bitfinex","SOLUSD",1734915815347,20.0,179.68,179.62,43.48090608]
["bitfinex","SOLUSD",1734915815840,12.5229,179.67,179.6,43.48090608]
["bitfinex","SOLUSD",1734915816142,43.48090608,179.61,179.54,44.18154528]
["bitfinex","SOLUSD",1734915816773,43.48090608,179.59,179.54,0.7006392]
["bitfinex","SOLUSD",1734915817314,60.21090608,179.64,179.54,0.7006392]
["bitfinex","SOLUSD",1734915817315,43.48090608,179.57,179.54,0.7006392]
["bitfinex","SOLUSD",1734915818027,43.48090608,179.59,179.54,0.7006392]
["bitfinex","SOLUSD",1734915818426,43.48090608,179.57,179.54,0.7006392]
["bitfinex","SOLUSD",1734915818632,43.48090608,179.55,179.54,0.7006392]
["bitfinex","SOLUSD",1734915818833,43.48090608,179.55,179.54,3.92e-05]
["bitfinex","SOLUSD",1734915819454,86.96181216,179.55,179.54,3.92e-05]
["bitfinex","SOLUSD",1734915819770,56.13769608,179.55,179.54,3.92e-05]
["bitfinex","SOLUSD",1734915820057,20.0,179.52,179.41,43.48090608]
["bitfinex","SOLUSD",1734915820220,43.48090608,179.49,179.41,43.48090608]
["bitfinex","SOLUSD",1734915820418,43.48090608,179.49,179.42,43.48090608]
["bitfinex","SOLUSD",1734915820634,43.48090608,179.5,179.43,43.48090608]
["bitfinex","SOLUSD",1734915820839,20.0,179.52,179.44,43.48090608]
["bitfinex","SOLUSD",1734915820840,43.48090608,179.51,179.44,43.48090608]
["bitfinex","SOLUSD",1734915821236,43.48090608,179.53,179.46,43.48090608]
["bitfinex","SOLUSD",1734915821425,43.48090608,179.56,179.49,43.48090608]
["bitfinex","SOLUSD",1734915821945,43.48090608,179.57,179.5,43.48090608]
["bitfinex","SOLUSD",1734915826748,43.48090608,179.55,179.48,43.48090608]
["bitfinex","SOLUSD",1734915826960,12.5278,179.6,179.48,43.48090608]
["bitfinex","SOLUSD",1734915826961,43.48090608,179.57,179.48,43.48090608]
["bitfinex","SOLUSD",1734915827139,43.48090608,179.57,179.5,43.48090608]
["bitfinex","SOLUSD",1734915828733,43.48090608,179.57,179.48,67.25779008]
["bitfinex","SOLUSD",1734915833166,43.48090608,179.55,179.48,43.48090608]
["bitfinex","SOLUSD",1734915833367,43.48090608,179.55,179.46,67.25779008]
["bitfinex","SOLUSD",1734915833671,43.48090608,179.53,179.46,67.25779008]
["bitfinex","SOLUSD",1734915834962,43.48090608,179.53,179.44,43.48090608]
["bitfinex","SOLUSD",1734915835148,25.18109,179.6,179.42,2.22812049]
["bitfinex","SOLUSD",1734915835149,43.48090608,179.49,179.42,43.48090608]
["bitfinex","SOLUSD",1734915835352,43.48090608,179.49,179.38,0.83574018]
["bitfinex","SOLUSD",1734915835353,43.48090608,179.49,179.4,43.48090608]
["bitfinex","SOLUSD",1734915835557,43.48090608,179.46,179.38,43.48090608]
["bitfinex","SOLUSD",1734915836263,43.48090608,179.44,179.36,48.10017301]
["bitfinex","SOLUSD",1734915836451,43.48090608,179.43,179.36,44.18154528]
["bitfinex","SOLUSD",1734915836798,43.48090608,179.42,179.36,0.7006392]
["bitfinex","SOLUSD",1734915836966,43.48090608,179.4,179.36,0.7006392]
["bitfinex","SOLUSD",1734915837357,43.48090608,179.42,179.36,0.7006392]
["bitfinex","SOLUSD",1734915837557,43.48090608,179.44,179.36,44.18154528]
["bitfinex","SOLUSD",1734915838743,6.061,179.43,179.36,44.18154528]
["bitfinex","SOLUSD",1734915838948,43.48090608,179.38,179.36,0.7006392]
["bitfinex","SOLUSD",1734915839575,43.48090608,179.37,179.36,0.7006392]
["bitfinex","SOLUSD",1734915841259,43.60639608,179.37,179.36,0.7006392]
["bitfinex","SOLUSD",1734915841567,43.60639608,179.37,179.36,3.92e-05]
["bitfinex","SOLUSD",1734915841950,43.48090608,179.37,179.36,3.92e-05]
["bitfinex","SOLUSD",1734915842675,20.0,179.32,179.22,6.6213]
["bitfinex","SOLUSD",1734915842974,43.48090608,179.29,179.21,43.48090608]
["bitfinex","SOLUSD",1734915843280,43.48090608,179.27,179.2,1.6072]
["bitfinex","SOLUSD",1734915843452,43.48090608,179.29,179.21,44.31770181]
["bitfinex","SOLUSD",1734915843651,43.48090608,179.29,179.21,43.48090608]
["bitfinex","SOLUSD",1734915844579,7.7856,179.33,179.25,43.48090608]
["bitfinex","SOLUSD",1734915844580,43.48090608,179.33,179.25,43.48090608]
["bitfinex","SOLUSD",1734915844779,43.48090608,179.33,179.26,23.776884]
["bitfinex","SOLUSD",1734915845076,43.48090608,179.33,179.26,22.776884]
["bitfinex","SOLUSD",1734915846154,43.48090608,179.31,179.23,43.48090608]
["bitfinex","SOLUSD",1734915846756,43.48090608,179.29,179.21,43.48090608]
["bitfinex","SOLUSD",1734915847161,12.5468,179.33,179.18,7.73399016]
["bitfinex","SOLUSD",1734915847162,43.48090608,179.33,179.25,43.48090608]
["bitfinex","SOLUSD",1734915848382,12.5441,179.37,179.27,43.48090608]
["bitfinex","SOLUSD",1734915848572,7.9069,179.38,179.29,43.48090608]
["bitfinex","SOLUSD",1734915848880,43.48090608,179.37,179.3,23.776884]
["bitfinex","SOLUSD",1734915849259,43.48090608,179.41,179.33,43.48090608]
["bitfinex","SOLUSD",1734915849559,43.48090608,179.41,179.35,43.48090608]
["bitfinex","SOLUSD",1734915849758,43.48090608,179.41,179.35,23.776884]
["bitfinex","SOLUSD",1734915850283,43.48090608,179.43,179.36,23.776884]
["bitfinex","SOLUSD",1734915850460,43.48090608,179.47,179.4,23.776884]
["bitfinex","SOLUSD",1734915850660,43.48090608,179.49,179.42,23.776884]
["bitfinex","SOLUSD",1734915851156,43.48090608,179.49,179.41,43.48090608]
["bitfinex","SOLUSD",1734915851373,43.48090608,179.51,179.44,23.902374]
["bitfinex","SOLUSD",1734915851573,43.48090608,179.51,179.44,24.73801821]
["bitfinex","SOLUSD",1734915852863,43.48090608,179.53,179.45,43.48090608]
["bitfinex","SOLUSD",1734915853199,43.48090608,179.53,179.46,23.776884]
["bitfinex","SOLUSD",1734915853669,43.48090608,179.51,179.43,43.48090608]
["bitfinex","SOLUSD",1734915853867,43.48090608,179.49,179.42,23.776884]
["bitfinex","SOLUSD",1734915854175,43.48090608,179.49,179.41,43.48090608]
["bitfinex","SOLUSD",1734915854360,43.48090608,179.45,179.37,43.48090608]
["bitfinex","SOLUSD",1734915855178,12.5344,179.51,179.39,43.48090608]
["bitfinex","SOLUSD",1734915855179,43.48090608,179.47,179.39,43.48090608]
["bitfinex","SOLUSD",1734915855384,43.48090608,179.45,179.37,43.48090608]
["bitfinex","SOLUSD",1734915856767,43.48090608,179.45,179.35,2.42867931]
["bitfinex","SOLUSD",1734915856768,43.48090608,179.43,179.35,45.07350608]
["bitfinex","SOLUSD",1734915857796,43.48090608,179.43,179.36,23.776884]
["bitfinex","SOLUSD",1734915858272,63.48090608,179.45,179.37,43.48090608]
["bitfinex","SOLUSD",1734915858587,43.48090608,179.41,179.33,49.67030608]
["bitfinex","SOLUSD",1734915858779,43.48090608,179.41,179.33,43.48090608]
["bitfinex","SOLUSD",1734915858980,43.48090608,179.39,179.31,43.48090608]
["bitfinex","SOLUSD",1734915859167,43.48090608,179.37,179.3,1.5536]
["bitfinex","SOLUSD",1734915859371,43.48090608,179.37,179.29,49.94000608]
["bitfinex","SOLUSD",1734915860387,43.48090608,179.37,179.3,23.776884]
["bitfinex","SOLUSD",1734915860563,43.48090608,179.37,179.29,49.94000608]
["bitfinex","SOLUSD",1734915860564,43.48090608,179.37,179.29,43.48090608]
["bitfinex","SOLUSD",1734915860768,43.48090608,179.35,179.27,43.48090608]
["bitfinex","SOLUSD",1734915860989,19.1648,179.39,179.25,1.5536]
["bitfinex","SOLUSD",1734915860990,43.48090608,179.37,179.29,43.48090608]
["bitfinex","SOLUSD",1734915861293,43.48090608,179.39,179.31,43.48090608]
["bitfinex","SOLUSD",1734915861500,43.48090608,179.41,179.33,43.48090608]
["bitfinex","SOLUSD",1734915861667,43.48090608,179.41,179.34,0.83617577]
["bitfinex","SOLUSD",1734915861869,43.48090608,179.43,179.35,67.25779008]
["bitfinex","SOLUSD",1734915862285,43.48090608,179.43,179.37,23.776884]
["bitfinex","SOLUSD",1734915862793,43.48090608,179.43,179.36,23.776884]
["bitfinex","SOLUSD",1734915863592,43.48090608,179.45,179.37,0.83602927]
["bitfinex","SOLUSD",1734915863772,43.48090608,179.45,179.38,23.776884]
["bitfinex","SOLUSD",1734915864800,43.48090608,179.45,179.37,43.48090608]
["bitfinex","SOLUSD",1734915865383,43.48090608,179.45,179.34,0.83597158]
["bitfinex","SOLUSD",1734915865384,43.48090608,179.45,179.35,67.25779008]
["bitfinex","SOLUSD",1734915865697,43.48090608,179.43,179.35,67.25779008]
["bitfinex","SOLUSD",1734915865878,63.48090608,179.45,179.37,23.776884]
["bitfinex","SOLUSD",1734915866076,63.48090608,179.45,179.37,67.25779008]
["bitfinex","SOLUSD",1734915866275,43.48090608,179.45,179.38,0.83597455]
["bitfinex","SOLUSD",1734915866472,6.2033,179.57,179.44,6.591]
["bitfinex","SOLUSD",1734915866679,43.48090608,179.56,179.48,67.25779008]
["bitfinex","SOLUSD",1734915866879,43.48090608,179.58,179.5,43.48090608]
["bitfinex","SOLUSD",1734915867299,43.48090608,179.58,179.51,23.776884]
["bitfinex","SOLUSD",1734915867494,43.48090608,179.6,179.52,44.31622317]
["bitfinex","SOLUSD",1734915867675,43.48090608,179.6,179.53,23.776884]
["bitfinex","SOLUSD",1734915868372,43.48090608,179.64,179.55,23.776884]
["bitfinex","SOLUSD",1734915868578,43.48090608,179.64,179.58,0.12549]
["bitfinex","SOLUSD",1734915868881,12.5195,179.72,179.62,43.48090608]
["bitfinex","SOLUSD",1734915868882,43.48090608,179.7,179.62,43.48090608]
["bitfinex","SOLUSD",1734915870001,20.0,179.67,179.62,43.48090608]
["bitfinex","SOLUSD",1734915870204,43.48090608,179.7,179.62,43.48090608]
["bitfinex","SOLUSD",1734915870606,43.48090608,179.7,179.64,43.48090608]
["bitfinex","SOLUSD",1734915870795,43.48090608,179.74,179.66,43.48090608]
["bitfinex","SOLUSD",1734915871298,43.48090608,179.76,179.68,43.48090608]
["bitfinex","SOLUSD",1734915871816,43.48090608,179.78,179.7,43.48090608]
["bitfinex","SOLUSD",1734915872407,55.99490608,179.8,179.72,43.48090608]
["bitfinex","SOLUSD",1734915872903,0.7006392,179.81,179.74,43.48090608]
["bitfinex","SOLUSD",1734915873102,43.48090608,179.76,179.69,43.48090608]
["bitfinex","SOLUSD",1734915873421,0.12549,179.8,179.65,43.48090608]
["bitfinex","SOLUSD",1734915873422,43.48090608,179.74,179.65,43.48090608]
["bitfinex","SOLUSD",1734915873594,43.48090608,179.73,179.65,43.48090608]
["bitfinex","SOLUSD",1734915873981,43.48090608,179.71,179.63,43.48090608]
["bitfinex","SOLUSD",1734915874289,39.47830873,179.7,179.63,39.47830873]
["bitfinex","SOLUSD",1734915874487,39.47830873,179.71,179.63,39.47830873]
["bitfinex","SOLUSD",1734915875184,39.47830873,179.7,179.63,39.47830873]
["bitfinex","SOLUSD",1734915875503,39.47830873,179.71,179.63,39.47830873]
["bitfinex","SOLUSD",1734915875717,20.0,179.68,179.63,39.47830873]
["bitfinex","SOLUSD",1734915876079,20.0,179.67,179.61,39.47830873]
["bitfinex","SOLUSD",1734915876284,39.47830873,179.66,179.58,39.47830873]
["bitfinex","SOLUSD",1734915876700,39.47830873,179.66,179.59,39.47830873]
["bitfinex","SOLUSD",1734915877102,39.47830873,179.66,179.58,39.47830873]
["bitfinex","SOLUSD",1734915877298,20.0,179.63,179.58,39.47830873]
["bitfinex","SOLUSD",1734915878403,20.0,179.63,179.56,39.47830873]
["bitfinex","SOLUSD",1734915878404,20.0,179.62,179.56,39.47830873]
["bitfinex","SOLUSD",1734915879409,59.47830873,179.58,179.52,39.47830873]
["bitfinex","SOLUSD",1734915879610,20.0,179.58,179.52,39.47830873]
["bitfinex","SOLUSD",1734915879805,20.0,179.57,179.52,39.47830873]
["bitfinex","SOLUSD",1734915880309,52.00510873,179.62,179.54,39.47830873]
["bitfinex","SOLUSD",1734915880487,39.47830873,179.62,179.54,39.47830873]
["bitfinex","SOLUSD",1734915880818,39.47830873,179.64,179.56,39.47830873]
["bitfinex","SOLUSD",1734915880990,20.0,179.61,179.56,39.47830873]
["bitfinex","SOLUSD",1734915881900,39.47830873,179.6,179.53,39.47830873]
["bitfinex","SOLUSD",1734915882087,20.0,179.61,179.55,39.47830873]
["bitfinex","SOLUSD",1734915882994,20.0,179.61,179.53,39.47830873]
["bitfinex","SOLUSD",1734915883194,20.0,179.56,179.49,39.47830873]
["bitfinex","SOLUSD",1734915883395,20.0,179.54,179.49,39.47830873]
["bitfinex","SOLUSD",1734915883600,20.0,179.52,179.47,39.47830873]
["bitfinex","SOLUSD",1734915884189,39.47830873,179.5,179.44,39.47830873]
["bitfinex","SOLUSD",1734915884383,20.0,179.47,179.42,39.47830873]
["bitfinex","SOLUSD",1734915884704,20.0,179.45,179.4,39.47830873]
["bitfinex","SOLUSD",1734915885316,20.0,179.43,179.38,39.47830873]
["bitfinex","SOLUSD",1734915886111,20.0,179.41,179.36,39.47830873]
["bitfinex","SOLUSD",1734915888591,20.0,179.41,179.34,39.47830873]
["bitfinex","SOLUSD",1734915890236,46.10640873,179.48,179.4,39.47830873]
["bitfinex","SOLUSD",1734915890395,12.5339,179.52,179.42,39.47830873]
["bitfinex","SOLUSD",1734915890396,39.47830873,179.5,179.42,39.47830873]
["bitfinex","SOLUSD",1734915890914,32.6534,179.54,179.4,39.47830873]
["bitfinex","SOLUSD",1734915890915,39.47830873,179.48,179.4,39.47830873]
["bitfinex","SOLUSD",1734915891117,39.47830873,179.5,179.42,39.47830873]
["bitfinex","SOLUSD",1734915891402,6.0372,179.54,179.47,39.47830873]
["bitfinex","SOLUSD",1734915891614,39.47830873,179.56,179.49,39.47830873]
["bitfinex","SOLUSD",1734915892115,39.47830873,179.56,179.47,39.47830873]
["bitfinex","SOLUSD",1734915892309,39.47830873,179.56,179.49,39.47830873]
["bitfinex","SOLUSD",1734915892909,20.0,179.53,179.47,39.47830873]
["bitfinex","SOLUSD",1734915894021,59.47830873,179.54,179.47,39.47830873]
["bitfinex","SOLUSD",1734915894199,72.01040873,179.54,179.47,39.47830873]
["bitfinex","SOLUSD",1734915894822,32.5321,179.54,179.47,39.47830873]
["bitfinex","SOLUSD",1734915895122,20.0,179.53,179.47,39.47830873]
["bitfinex","SOLUSD",1734915896344,20.0,179.51,179.45,39.47830873]
["bitfinex","SOLUSD",1734915898137,20.0,179.51,179.41,0.83574585]
["bitfinex","SOLUSD",1734915898431,20.0,179.51,179.46,43.62524162]
["bitfinex","SOLUSD",1734915899337,20.0,179.53,179.46,43.62524162]
["bitfinex","SOLUSD",1734915900435,20.0,179.53,179.48,43.62524162]
["bitfinex","SOLUSD",1734915900607,20.0,179.53,179.46,43.62524162]
["bitfinex","SOLUSD",1734915901225,12.5285,179.59,179.52,43.62524162]
["bitfinex","SOLUSD",1734915901428,12.5264,179.63,179.54,43.62524162]
["bitfinex","SOLUSD",1734915901732,43.62524162,179.62,179.54,43.62524162]
["bitfinex","SOLUSD",1734915901939,43.62524162,179.6,179.52,43.62524162]
["bitfinex","SOLUSD",1734915902708,56.15314162,179.6,179.52,43.62524162]
["bitfinex","SOLUSD",1734915903111,43.62524162,179.58,179.5,43.62524162]
["bitfinex","SOLUSD",1734915903346,43.62524162,179.56,179.48,43.62524162]
["bitfinex","SOLUSD",1734915903529,20.0,179.53,179.48,43.62524162]
["bitfinex","SOLUSD",1734915903732,20.0,179.53,179.46,43.62524162]
["bitfinex","SOLUSD",1734915905081,43.62524162,179.56,179.48,43.62524162]
["bitfinex","SOLUSD",1734915906260,20.0,179.57,179.5,43.62524162]
["bitfinex","SOLUSD",1734915906566,50.12924162,179.6,179.53,43.62524162]
["bitfinex","SOLUSD",1734915906760,6.504,179.6,179.54,43.62524162]
["bitfinex","SOLUSD",1734915907467,6.504,179.6,179.55,43.62524162]
["bitfinex","SOLUSD",1734915908675,6.504,179.6,179.54,43.62524162]
["bitfinex","SOLUSD",1734915909476,20.0,179.53,179.48,43.62524162]
["bitfinex","SOLUSD",1734915909678,43.62524162,179.53,179.46,43.62524162]
["bitfinex","SOLUSD",1734915909852,43.62524162,179.52,179.44,43.62524162]
["bitfinex","SOLUSD",1734915910179,0.12549,179.58,179.44,39.55778562]
["bitfinex","SOLUSD",1734915910180,39.55778562,179.51,179.44,39.55778562]
["bitfinex","SOLUSD",1734915910379,40.632374,179.58,179.38,0.83583155]
["bitfinex","SOLUSD",1734915910553,0.12549,179.54,179.37,1.64]
["bitfinex","SOLUSD",1734915910754,0.12549,179.54,179.39,0.12549]
["bitfinex","SOLUSD",1734915911176,0.12549,179.55,179.39,0.12549]
["bitfinex","SOLUSD",1734915911373,39.55778562,179.54,179.47,39.55778562]
["bitfinex","SOLUSD",1734915911594,59.55778562,179.56,179.48,39.55778562]
["bitfinex","SOLUSD",1734915911797,52.08758562,179.58,179.5,39.55778562]
["bitfinex","SOLUSD",1734915912078,39.55778562,179.57,179.5,39.55778562]
["bitfinex","SOLUSD",1734915912464,52.08758562,179.58,179.5,39.55778562]
["bitfinex","SOLUSD",1734915912659,39.55778562,179.57,179.49,39.55778562]
["bitfinex","SOLUSD",1734915913878,52.08838562,179.56,179.48,39.55778562]
["bitfinex","SOLUSD",1734915914061,39.55778562,179.54,179.46,39.55778562]
["bitfinex","SOLUSD",1734915914265,39.55778562,179.52,179.46,39.55778562]
["bitfinex","SOLUSD",1734915916777,12.5327,179.53,179.46,39.55778562]
["bitfinex","SOLUSD",1734915917882,20.0,179.5,179.44,39.55778562]
["bitfinex","SOLUSD",1734915918062,39.55778562,179.48,179.4,39.55778562]
["bitfinex","SOLUSD",1734915918261,39.55778562,179.46,179.38,39.55778562]
["bitfinex","SOLUSD",1734915918685,39.55778562,179.46,179.37,39.55778562]
["bitfinex","SOLUSD",1734915918874,39.55778562,179.45,179.37,39.55778562]
["bitfinex","SOLUSD",1734915919272,52.09558562,179.46,179.39,39.55778562]
["bitfinex","SOLUSD",1734915919668,6.4322,179.49,179.41,39.55778562]
["bitfinex","SOLUSD",1734915919858,39.55778562,179.52,179.45,39.55778562]
["bitfinex","SOLUSD",1734915920284,39.55778562,179.48,179.41,39.55778562]
["bitfinex","SOLUSD",1734915920473,39.55778562,179.48,179.4,39.55778562]
["bitfinex","SOLUSD",1734915921070,20.0,179.45,179.39,39.55778562]
["bitfinex","SOLUSD",1734915921271,39.55778562,179.46,179.39,39.55778562]
["bitfinex","SOLUSD",1734915921272,39.55778562,179.47,179.39,39.55778562]
["bitfinex","SOLUSD",1734915921466,12.5373,179.47,179.4,39.55778562]
["bitfinex","SOLUSD",1734915921765,12.5373,179.47,179.41,39.55778562]
["bitfinex","SOLUSD",1734915921983,12.5373,179.47,179.4,39.55778562]
["bitfinex","SOLUSD",1734915922985,20.0,179.48,179.42,39.55778562]
["bitfinex","SOLUSD",1734915923187,39.55778562,179.5,179.42,39.55778562]
["bitfinex","SOLUSD",1734915926193,12.5347,179.51,179.44,39.55778562]
["bitfinex","SOLUSD",1734915926380,39.55778562,179.52,179.46,39.55778562]
["bitfinex","SOLUSD",1734915926581,6.2004,179.54,179.46,39.55778562]
["bitfinex","SOLUSD",1734915927697,6.2004,179.54,179.48,39.55778562]
["bitfinex","SOLUSD",1734915928370,52.08968562,179.55,179.48,39.55778562]
["bitfinex","SOLUSD",1734915929293,12.5292,179.58,179.51,39.55778562]
["bitfinex","SOLUSD",1734915930192,12.5292,179.58,179.51,43.60096352]
["bitfinex","SOLUSD",1734915930374,43.60096352,179.55,179.47,43.60096352]
["bitfinex","SOLUSD",1734915930872,12.5306,179.56,179.49,43.60096352]
["bitfinex","SOLUSD",1734915931086,12.5306,179.56,179.51,43.60096352]
["bitfinex","SOLUSD",1734915931266,56.12946352,179.59,179.51,43.60096352]
["bitfinex","SOLUSD",1734915931469,6.2402,179.6,179.53,43.60096352]
["bitfinex","SOLUSD",1734915931666,49.75206352,179.65,179.57,43.60096352]
["bitfinex","SOLUSD",1734915931881,49.75206352,179.65,179.58,43.60096352]
["bitfinex","SOLUSD",1734915932282,43.60096352,179.63,179.56,43.60096352]
["bitfinex","SOLUSD",1734915932692,6.1511,179.65,179.56,43.60096352]
["bitfinex","SOLUSD",1734915932693,43.60096352,179.64,179.56,43.60096352]
["bitfinex","SOLUSD",1734915932994,43.60096352,179.64,179.57,43.60096352]
["bitfinex","SOLUSD",1734915933597,49.75206352,179.65,179.57,43.60096352]
["bitfinex","SOLUSD",1734915933797,6.1511,179.65,179.61,43.60096352]
["bitfinex","SOLUSD",1734915933991,50.04416352,179.7,179.62,43.60096352]
["bitfinex","SOLUSD",1734915934202,50.04416352,179.7,179.63,43.60096352]
["bitfinex","SOLUSD",1734915934491,50.04416352,179.7,179.64,43.60096352]
["bitfinex","SOLUSD",1734915934492,6.4432,179.7,179.64,43.60096352]
["bitfinex","SOLUSD",1734915934697,6.4432,179.7,179.63,43.60096352]
["bitfinex","SOLUSD",1734915935275,43.60096352,179.69,179.61,43.60096352]
["bitfinex","SOLUSD",1734915935708,43.60096352,179.73,179.66,43.60096352]
["bitfinex","SOLUSD",1734915936909,1.5762,179.76,179.7,43.60096352]
["bitfinex","SOLUSD",1734915937199,62.70876352,179.79,179.7,43.60096352]
["bitfinex","SOLUSD",1734915937417,50.19386352,179.79,179.72,43.60096352]
["bitfinex","SOLUSD",1734915938614,6.5929,179.79,179.72,43.60096352]
["bitfinex","SOLUSD",1734915939602,0.7006392,179.81,179.76,43.60096352]
["bitfinex","SOLUSD",1734915940178,44.30160272,179.81,179.74,43.60096352]
["bitfinex","SOLUSD",1734915940394,43.60096352,179.8,179.72,43.60096352]
["bitfinex","SOLUSD",1734915941103,43.60096352,179.75,179.67,43.60096352]
["bitfinex","SOLUSD",1734915941398,0.7006392,179.81,179.73,43.60096352]
["bitfinex","SOLUSD",1734915941722,0.7006392,179.81,179.79,43.60096352]
["bitfinex","SOLUSD",1734915945206,0.7006392,179.81,179.77,43.60096352]
["bitfinex","SOLUSD",1734915947010,0.7006392,179.81,179.75,43.60096352]
["bitfinex","SOLUSD",1734915947183,0.7006392,179.81,179.77,43.60096352]
["bitfinex","SOLUSD",1734915947913,0.7006392,179.81,179.75,43.60096352]
["bitfinex","SOLUSD",1734915949510,0.7006392,179.81,179.77,43.60096352]
["bitfinex","SOLUSD",1734915952116,0.7006392,179.81,179.75,43.60096352]
["bitfinex","SOLUSD",1734915953618,20.7006392,179.81,179.75,43.60096352]
["bitfinex","SOLUSD",1734915954102,0.7006392,179.81,179.75,43.60096352]
["bitfinex","SOLUSD",1734915956944,0.7006392,179.81,179.67,43.60096352]
["bitfinex","SOLUSD",1734915956945,20.0,179.74,179.67,43.60096352]
["bitfinex","SOLUSD",1734915958018,20.0,179.72,179.64,43.60096352]
["bitfinex","SOLUSD",1734915958207,20.0,179.72,179.63,1.5719]
["bitfinex","SOLUSD",1734915958208,43.60096352,179.71,179.62,43.60096352]
["bitfinex","SOLUSD",1734915958405,20.0,179.72,179.66,43.60096352]
["bitfinex","SOLUSD",1734915958609,43.60096352,179.73,179.66,43.60096352]
["bitfinex","SOLUSD",1734915959392,43.60096352,179.69,179.62,43.60096352]
["bitfinex","SOLUSD",1734915960115,43.60096352,179.67,179.58,45.78934774]
["bitfinex","SOLUSD",1734915961423,43.60096352,179.67,179.58,43.60096352]
["bitfinex","SOLUSD",1734915961601,43.60096352,179.67,179.59,23.776884]
["bitfinex","SOLUSD",1734915962493,43.60096352,179.67,179.58,43.60096352]
["bitfinex","SOLUSD",1734915962697,43.60096352,179.67,179.54,44.4359994]
["bitfinex","SOLUSD",1734915962698,43.60096352,179.63,179.54,44.4359994]
["bitfinex","SOLUSD",1734915962916,43.60096352,179.59,179.52,43.60096352]
["bitfinex","SOLUSD",1734915963113,43.60096352,179.64,179.5,43.60096352]
["bitfinex","SOLUSD",1734915963114,43.60096352,179.57,179.5,43.60096352]
["bitfinex","SOLUSD",1734915963624,43.60096352,179.61,179.54,43.60096352]
["bitfinex","SOLUSD",1734915963923,0.7006392,179.81,179.65,27.24395978]
["bitfinex","SOLUSD",1734915964118,0.7006392,179.81,179.8,43.60096352]
["bitfinex","SOLUSD",1734915964725,0.7006392,179.81,179.78,43.60096352]
["bitfinex","SOLUSD",1734915964914,0.7006392,179.81,179.8,43.60096352]
["bitfinex","SOLUSD",1734915967010,0.7006392,179.81,179.8,67.37784752]
["bitfinex","SOLUSD",1734915969327,0.7006392,179.81,179.8,43.60096352]
["bitfinex","SOLUSD",1734915974711,0.7006392,179.81,179.78,43.60096352]
["bitfinex","SOLUSD",1734915975427,0.7006392,179.81,179.8,43.60096352]
["bitfinex","SOLUSD",1734915977113,0.7006392,179.81,179.72,20.0]
["bitfinex","SOLUSD",1734915977443,0.7006392,179.81,179.74,43.60096352]
["bitfinex","SOLUSD",1734915980107,13.2140392,179.81,179.74,43.60096352]
["bitfinex","SOLUSD",1734915980312,43.60096352,179.78,179.7,43.60096352]
["bitfinex","SOLUSD",1734915983151,0.7006392,179.81,179.74,43.60096352]
["bitfinex","SOLUSD",1734915983318,0.7006392,179.81,179.76,43.60096352]
["bitfinex","SOLUSD",1734915983518,0.7006392,179.81,179.78,43.60096352]
["bitfinex","SOLUSD",1734915984635,0.7006392,179.81,179.76,43.60096352]
["bitfinex","SOLUSD",1734915985134,0.7006392,179.81,179.74,43.60096352]
["bitfinex","SOLUSD",1734915985749,20.7006392,179.81,179.76,43.60096352]
["bitfinex","SOLUSD",1734915986426,20.7006392,179.81,179.74,43.60096352]
["bitfinex","SOLUSD",1734915986613,56.11486352,179.8,179.72,43.60096352]
["bitfinex","SOLUSD",1734915987226,12.5139,179.8,179.74,43.60096352]
["bitfinex","SOLUSD",1734915989372,43.60096352,179.78,179.67,8.61325718]
["bitfinex","SOLUSD",1734915989663,43.60096352,179.76,179.68,43.60096352]
["bitfinex","SOLUSD",1734915990059,43.60096352,179.74,179.66,43.60096352]
["bitfinex","SOLUSD",1734915990372,43.60096352,179.72,179.64,43.60096352]
["bitfinex","SOLUSD",1734915990880,43.60096352,179.7,179.63,52.2142207]
["bitfinex","SOLUSD",1734915991042,43.60096352,179.7,179.63,43.60096352]
["bitfinex","SOLUSD",1734915991743,56.12096352,179.72,179.63,43.60096352]
["bitfinex","SOLUSD",1734915991951,56.12096352,179.72,179.65,43.60096352]
["bitfinex","SOLUSD",1734915992730,12.52,179.72,179.65,43.60096352]
["bitfinex","SOLUSD",1734915993067,43.60096352,179.74,179.67,43.60096352]
["bitfinex","SOLUSD",1734915993356,6.428,179.77,179.71,43.60096352]
["bitfinex","SOLUSD",1734915993964,50.02896352,179.77,179.69,43.60096352]
["bitfinex","SOLUSD",1734915994167,12.5166,179.76,179.69,43.60096352]
["bitfinex","SOLUSD",1734915998158,43.60096352,179.75,179.65,43.60096352]
["bitfinex","SOLUSD",1734915998335,43.60096352,179.73,179.63,43.60096352]
["bitfinex","SOLUSD",1734915998773,50.02896352,179.77,179.69,43.60096352]
["bitfinex","SOLUSD",1734915998977,6.428,179.77,179.69,43.60096352]
["bitfinex","SOLUSD",1734915999338,50.02896352,179.77,179.69,43.60096352]
["bitfinex","SOLUSD",1734915999666,50.02896352,179.77,179.7,23.776884]
["bitfinex","SOLUSD",1734916000555,62.54556352,179.77,179.69,43.60096352]
["bitfinex","SOLUSD",1734916000975,18.9446,179.77,179.69,43.60096352]
["bitfinex","SOLUSD",1734916001160,18.9446,179.77,179.7,23.776884]
["bitfinex","SOLUSD",1734916001339,6.428,179.77,179.71,43.60096352]
["bitfinex","SOLUSD",1734916002306,43.60096352,179.78,179.71,43.60096352]
["bitfinex","SOLUSD",1734916002456,43.60096352,179.8,179.71,43.60096352]
["bitfinex","SOLUSD",1734916002875,43.60096352,179.78,179.71,43.60096352]
["bitfinex","SOLUSD",1734916003186,43.60096352,179.78,179.7,23.776884]
["bitfinex","SOLUSD",1734916003394,43.60096352,179.78,179.69,43.60096352]
["bitfinex","SOLUSD",1734916004789,63.60096352,179.76,179.69,43.60096352]
["bitfinex","SOLUSD",1734916005981,20.0,179.76,179.69,43.60096352]
["bitfinex","SOLUSD",1734916006874,43.60096352,179.78,179.71,43.60096352]
["bitfinex","SOLUSD",1734916007796,12.5146,179.79,179.71,43.60096352]
["bitfinex","SOLUSD",1734916007998,43.60096352,179.78,179.71,43.60096352]
["bitfinex","SOLUSD",1734916008958,43.60096352,179.78,179.69,43.60096352]
["bitfinex","SOLUSD",1734916008959,12.5159,179.77,179.69,43.60096352]
["bitfinex","SOLUSD",1734916009918,12.5159,179.77,179.71,43.60096352]
["bitfinex","SOLUSD",1734916011412,12.5159,179.77,179.69,43.60096352]
["bitfinex","SOLUSD",1734916011715,12.5159,179.77,179.64,43.60096352]
["bitfinex","SOLUSD",1734916011716,43.60096352,179.74,179.65,43.60096352]
["bitfinex","SOLUSD",1734916011927,20.0,179.67,179.62,43.60096352]
["bitfinex","SOLUSD",1734916012074,43.60096352,179.68,179.6,43.60096352]
["bitfinex","SOLUSD",1734916012274,20.0,179.65,179.6,26.80519148]
["bitfinex","SOLUSD",1734916012693,20.0,179.65,179.58,26.80519148]
["bitfinex","SOLUSD",1734916012888,20.0,179.63,179.56,26.80519148]
["bitfinex","SOLUSD",1734916013091,20.0,179.63,179.54,8.67701864]
["bitfinex","SOLUSD",1734916013092,26.80519148,179.61,179.54,8.67701864]
["bitfinex","SOLUSD",1734916013296,6.1912,179.63,179.54,8.67701864]
["bitfinex","SOLUSD",1734916013297,26.80519148,179.59,179.54,8.67701864]
["bitfinex","SOLUSD",1734916013507,26.80519148,179.59,179.52,26.80519148]
["bitfinex","SOLUSD",1734916014184,43.60220511,179.59,179.51,43.60220511]
["bitfinex","SOLUSD",1734916015207,43.60220511,179.53,179.45,43.60220511]
["bitfinex","SOLUSD",1734916016389,43.60220511,179.53,179.46,23.776884]
["bitfinex","SOLUSD",1734916017326,20.0,179.56,179.42,43.60220511]
["bitfinex","SOLUSD",1734916017327,43.60220511,179.49,179.42,43.60220511]
["bitfinex","SOLUSD",1734916018635,43.60220511,179.49,179.43,23.776884]
["bitfinex","SOLUSD",1734916020432,43.60220511,179.47,179.38,43.60220511]
["bitfinex","SOLUSD",1734916020636,43.60220511,179.47,179.4,43.60220511]
["bitfinex","SOLUSD",1734916021536,56.13800511,179.49,179.4,43.60220511]
["bitfinex","SOLUSD",1734916022038,43.60220511,179.45,179.37,0.83602776]
["bitfinex","SOLUSD",1734916022221,43.60220511,179.43,179.34,43.60220511]
["bitfinex","SOLUSD",1734916022538,43.60220511,179.41,179.34,43.60220511]
["bitfinex","SOLUSD",1734916022910,43.60220511,179.41,179.32,43.60220511]
["bitfinex","SOLUSD",1734916023817,43.60220511,179.45,179.36,43.60220511]
["bitfinex","SOLUSD",1734916024017,43.60220511,179.45,179.37,0.83600547]
["bitfinex","SOLUSD",1734916024537,43.60220511,179.47,179.4,43.60220511]
["bitfinex","SOLUSD",1734916025246,43.60220511,179.47,179.41,23.776884]
["bitfinex","SOLUSD",1734916026641,43.60220511,179.47,179.38,43.60220511]
["bitfinex","SOLUSD",1734916027837,43.60220511,179.47,179.37,0.8359598]
["bitfinex","SOLUSD",1734916027838,43.60220511,179.45,179.37,23.776884]
["bitfinex","SOLUSD",1734916028357,43.60220511,179.43,179.36,43.60220511]
["bitfinex","SOLUSD",1734916028542,43.60220511,179.39,179.32,43.60220511]
["bitfinex","SOLUSD",1734916028755,43.60220511,179.37,179.28,43.60220511]
["bitfinex","SOLUSD",1734916029619,43.60220511,179.35,179.28,43.60220511]
["bitfinex","SOLUSD",1734916029822,43.60220511,179.33,179.26,43.60220511]
["bitfinex","SOLUSD",1734916030034,43.60220511,179.31,179.23,43.60220511]
["bitfinex","SOLUSD",1734916030318,43.60220511,179.27,179.21,43.60220511]
["bitfinex","SOLUSD",1734916030521,43.60220511,179.27,179.18,0.7006392]
["bitfinex","SOLUSD",1734916030522,20.0,179.24,179.18,0.7006392]
["bitfinex","SOLUSD",1734916030726,43.60220511,179.22,179.18,0.7006392]
["bitfinex","SOLUSD",1734916031059,43.60220511,179.2,179.18,0.7006392]
["bitfinex","SOLUSD",1734916038281,0.12549,179.19,179.18,0.7006392]
["bitfinex","SOLUSD",1734916038457,43.72769511,179.19,179.18,0.7006392]
["bitfinex","SOLUSD",1734916038658,56.28419511,179.19,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916039382,43.60220511,179.2,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916039678,43.72769511,179.19,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916040060,56.15840511,179.2,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916041476,43.60220511,179.2,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916046077,43.60220511,179.19,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916046378,43.60220511,179.2,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916052374,56.28419511,179.19,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916052764,12.5565,179.19,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916053058,43.60220511,179.2,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916054585,43.60220511,179.22,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916054983,20.0,179.21,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916055893,43.60220511,179.22,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916057079,20.0,179.19,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916057285,63.72769511,179.19,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916057474,20.0,179.17,179.06,45.10820511]
["bitfinex","SOLUSD",1734916057681,20.0,179.17,179.06,1.506]
["bitfinex","SOLUSD",1734916057682,43.60220511,179.13,179.06,1.506]
["bitfinex","SOLUSD",1734916058587,43.60220511,179.13,179.06,45.10820511]
["bitfinex","SOLUSD",1734916059298,20.0,179.1,179.03,43.60220511]
["bitfinex","SOLUSD",1734916059605,43.60220511,179.09,179.01,51.68730511]
["bitfinex","SOLUSD",1734916060102,43.60220511,179.11,179.03,43.60220511]
["bitfinex","SOLUSD",1734916060285,43.60220511,179.13,179.05,43.60220511]
["bitfinex","SOLUSD",1734916061203,6.4028,179.2,179.08,23.776884]
["bitfinex","SOLUSD",1734916061404,43.60220511,179.16,179.09,43.60220511]
["bitfinex","SOLUSD",1734916061898,43.60220511,179.16,179.1,23.776884]
["bitfinex","SOLUSD",1734916062200,43.60220511,179.18,179.1,23.776884]
["bitfinex","SOLUSD",1734916062391,43.60220511,179.16,179.07,43.60220511]
["bitfinex","SOLUSD",1734916062589,43.60220511,179.16,179.08,23.776884]
["bitfinex","SOLUSD",1734916062799,43.60220511,179.18,179.1,23.776884]
["bitfinex","SOLUSD",1734916062985,43.60220511,179.16,179.1,23.776884]
["bitfinex","SOLUSD",1734916063185,43.60220511,179.14,179.05,43.60220511]
["bitfinex","SOLUSD",1734916064002,43.60220511,179.14,179.07,43.60220511]
["bitfinex","SOLUSD",1734916064187,63.60220511,179.16,179.09,43.60220511]
["bitfinex","SOLUSD",1734916064505,43.60220511,179.14,179.08,23.776884]
["bitfinex","SOLUSD",1734916065081,43.60220511,179.14,179.05,43.60220511]
["bitfinex","SOLUSD",1734916065810,76.16090511,179.16,179.07,43.60220511]
["bitfinex","SOLUSD",1734916066107,63.60220511,179.16,179.07,43.60220511]
["bitfinex","SOLUSD",1734916066712,63.60220511,179.16,179.08,23.776884]
["bitfinex","SOLUSD",1734916067010,43.60220511,179.18,179.1,23.776884]
["bitfinex","SOLUSD",1734916067311,43.60220511,179.16,179.1,23.776884]
["bitfinex","SOLUSD",1734916068196,43.60220511,179.18,179.1,23.776884]
["bitfinex","SOLUSD",1734916071613,43.60220511,179.2,179.11,43.60220511]
["bitfinex","SOLUSD",1734916071792,12.5545,179.22,179.14,23.776884]
["bitfinex","SOLUSD",1734916071793,43.60220511,179.22,179.14,23.776884]
["bitfinex","SOLUSD",1734916071992,6.3029,179.29,179.14,23.776884]
["bitfinex","SOLUSD",1734916071993,43.60220511,179.24,179.16,23.776884]
["bitfinex","SOLUSD",1734916072191,43.60220511,179.22,179.15,43.60220511]
["bitfinex","SOLUSD",1734916072409,43.60220511,179.22,179.13,67.37908911]
["bitfinex","SOLUSD",1734916074918,43.60220511,179.2,179.11,51.66390511]
["bitfinex","SOLUSD",1734916075298,43.60220511,179.18,179.11,51.66390511]
["bitfinex","SOLUSD",1734916075620,43.60220511,179.18,179.11,8.0617]
["bitfinex","SOLUSD",1734916075806,43.60220511,179.18,179.11,51.66390511]
["bitfinex","SOLUSD",1734916077291,20.0,179.18,179.11,51.66390511]
["bitfinex","SOLUSD",1734916077634,43.60220511,179.2,179.11,51.66390511]
["bitfinex","SOLUSD",1734916077839,12.5557,179.21,179.13,43.60220511]
["bitfinex","SOLUSD",1734916078843,43.60220511,179.22,179.13,43.60220511]
["bitfinex","SOLUSD",1734916080526,27.34403203,179.27,179.17,43.60220511]
["bitfinex","SOLUSD",1734916080527,43.60220511,179.25,179.17,43.60220511]
["bitfinex","SOLUSD",1734916081104,43.60220511,179.23,179.15,43.60220511]
["bitfinex","SOLUSD",1734916081311,43.60220511,179.21,179.15,43.60220511]
["bitfinex","SOLUSD",1734916081513,43.60220511,179.23,179.15,43.60220511]
["bitfinex","SOLUSD",1734916081713,43.60220511,179.27,179.19,43.60220511]
["bitfinex","SOLUSD",1734916082254,43.60220511,179.29,179.21,43.60220511]
["bitfinex","SOLUSD",1734916082412,43.60220511,179.31,179.23,67.37908911]
["bitfinex","SOLUSD",1734916084450,43.60220511,179.33,179.26,43.60220511]
["bitfinex","SOLUSD",1734916084623,56.14750511,179.35,179.27,43.60220511]
["bitfinex","SOLUSD",1734916085183,56.14750511,179.35,179.24,43.60220511]
["bitfinex","SOLUSD",1734916085184,43.60220511,179.31,179.24,43.60220511]
["bitfinex","SOLUSD",1734916085344,43.60220511,179.27,179.22,8.2038]
["bitfinex","SOLUSD",1734916085677,43.60220511,179.27,179.22,1.5753]
["bitfinex","SOLUSD",1734916085866,43.60220511,179.28,179.2,43.60220511]
["bitfinex","SOLUSD",1734916086054,0.12549,179.34,179.2,43.60220511]
["bitfinex","SOLUSD",1734916086055,43.60220511,179.27,179.2,43.60220511]
["bitfinex","SOLUSD",1734916086235,43.60220511,179.26,179.19,43.60220511]
["bitfinex","SOLUSD",1734916086437,0.12549,179.34,179.18,7.8125]
["bitfinex","SOLUSD",1734916086438,43.60220511,179.27,179.2,43.60220511]
["bitfinex","SOLUSD",1734916087153,20.0,179.26,179.2,43.60220511]
["bitfinex","SOLUSD",1734916088077,20.0,179.24,179.18,51.41470511]
["bitfinex","SOLUSD",1734916088253,41.8134,179.33,179.18,1.5289]
["bitfinex","SOLUSD",1734916088254,20.0,179.22,179.18,1.5289]
["bitfinex","SOLUSD",1734916088445,20.0,179.22,179.16,43.60220511]
["bitfinex","SOLUSD",1734916088644,20.0,179.22,179.09,15.09181864]
["bitfinex","SOLUSD",1734916088645,43.60220511,179.19,179.09,15.09181864]
["bitfinex","SOLUSD",1734916088849,43.60220511,179.19,179.1,43.60220511]
["bitfinex","SOLUSD",1734916089580,43.60220511,179.16,179.09,6.4148]
["bitfinex","SOLUSD",1734916090379,43.60220511,179.14,179.06,43.60220511]
["bitfinex","SOLUSD",1734916090877,43.60220511,179.16,179.06,43.60220511]
["bitfinex","SOLUSD",1734916091181,43.60220511,179.18,179.08,0.12549]
["bitfinex","SOLUSD",1734916091345,63.60220511,179.2,179.11,43.60220511]
["bitfinex","SOLUSD",1734916091738,63.60220511,179.2,179.12,23.776884]
["bitfinex","SOLUSD",1734916092262,43.60220511,179.2,179.13,43.60220511]
["bitfinex","SOLUSD",1734916093497,43.60220511,179.2,179.12,23.776884]
["bitfinex","SOLUSD",1734916095188,43.60220511,179.18,179.11,43.60220511]
["bitfinex","SOLUSD",1734916097278,43.60220511,179.16,179.09,43.60220511]
["bitfinex","SOLUSD",1734916097899,43.60220511,179.16,179.07,63.60220511]
["bitfinex","SOLUSD",1734916098196,43.60220511,179.16,179.07,43.60220511]
["bitfinex","SOLUSD",1734916098982,43.60220511,179.14,179.05,43.60220511]
["bitfinex","SOLUSD",1734916099176,20.0,179.11,179.05,43.60220511]
["bitfinex","SOLUSD",1734916099383,20.0,179.11,179.04,7.918]
["bitfinex","SOLUSD",1734916100307,20.0,179.09,179.04,1.5032]
["bitfinex","SOLUSD",1734916100624,20.0,179.09,179.03,43.60220511]
["bitfinex","SOLUSD",1734916102491,63.60220511,179.1,179.03,43.60220511]
["bitfinex","SOLUSD",1734916104213,63.60220511,179.1,179.01,23.776884]
["bitfinex","SOLUSD",1734916104579,43.60220511,179.08,179.0,8.027]
["bitfinex","SOLUSD",1734916104796,43.60220511,179.08,179.0,51.62920511]
["bitfinex","SOLUSD",1734916105384,43.60220511,179.08,179.0,45.19580511]
["bitfinex","SOLUSD",1734916105585,12.5629,179.1,179.0,45.19580511]
["bitfinex","SOLUSD",1734916105586,43.60220511,179.1,179.02,43.60220511]
["bitfinex","SOLUSD",1734916105896,43.60220511,179.1,178.99,0.7006392]
["bitfinex","SOLUSD",1734916105897,43.60220511,179.06,178.99,0.7006392]
["bitfinex","SOLUSD",1734916106102,63.60220511,179.0,178.99,0.7006392]
["bitfinex","SOLUSD",1734916106405,43.60220511,179.0,178.99,0.7006392]
["bitfinex","SOLUSD",1734916106704,20.0,179.0,178.99,0.7006392]
["bitfinex","SOLUSD",1734916107090,63.60220511,179.0,178.99,0.7006392]
["bitfinex","SOLUSD",1734916107292,0.12549,178.97,178.93,8.67701864]
["bitfinex","SOLUSD",1734916107499,43.72769511,178.94,178.93,8.67701864]
["bitfinex","SOLUSD",1734916107693,43.60220511,178.94,178.86,8.67701864]
["bitfinex","SOLUSD",1734916108000,43.60220511,178.98,178.89,43.60220511]
["bitfinex","SOLUSD",1734916108380,43.60220511,178.98,178.91,43.60220511]
["bitfinex","SOLUSD",1734916108586,43.60220511,179.02,178.93,43.60220511]
["bitfinex","SOLUSD",1734916109001,43.60220511,179.02,178.95,43.60220511]
["bitfinex","SOLUSD",1734916109695,43.60220511,179.02,178.93,67.37908911]
["bitfinex","SOLUSD",1734916109905,43.60220511,179.02,178.94,23.776884]
["bitfinex","SOLUSD",1734916110925,43.60220511,179.04,178.96,23.776884]
["bitfinex","SOLUSD",1734916111116,43.60220511,179.06,178.96,23.776884]
["bitfinex","SOLUSD",1734916111293,43.60220511,179.06,178.98,43.60220511]
["bitfinex","SOLUSD",1734916114800,43.60220511,179.04,178.96,67.37908911]
["bitfinex","SOLUSD",1734916116095,43.60220511,179.04,178.96,43.60220511]
["bitfinex","SOLUSD",1734916117102,12.5665,179.05,178.92,45.11800511]
["bitfinex","SOLUSD",1734916117103,20.0,179.01,178.92,45.11800511]
["bitfinex","SOLUSD",1734916117917,20.0,179.01,178.94,43.60220511]
["bitfinex","SOLUSD",1734916119122,20.0,179.01,178.93,23.776884]
["bitfinex","SOLUSD",1734916119492,20.0,179.01,178.95,23.776884]
["bitfinex","SOLUSD",1734916120116,43.60220511,179.0,178.92,45.11800511]
["bitfinex","SOLUSD",1734916120319,43.60220511,179.0,178.93,23.776884]
["bitfinex","SOLUSD",1734916120620,43.60220511,178.98,178.9,49.61990511]
["bitfinex","SOLUSD",1734916122015,43.60220511,178.98,178.9,43.60220511]
["bitfinex","SOLUSD",1734916122396,43.60220511,178.98,178.89,23.776884]
["bitfinex","SOLUSD",1734916123215,43.60220511,178.98,178.9,43.60220511]
["bitfinex","SOLUSD",1734916123398,43.60220511,178.98,178.91,23.776884]
["bitfinex","SOLUSD",1734916124214,27.00620662,179.0,178.93,23.776884]
["bitfinex","SOLUSD",1734916124692,27.00620662,179.02,178.93,23.776884]
["bitfinex","SOLUSD",1734916124906,27.00620662,179.02,178.95,20.2999945]
["bitfinex","SOLUSD",1734916126032,27.00620662,179.02,178.94,27.00620662]
["bitfinex","SOLUSD",1734916126203,33.3837,179.08,178.94,43.87193354]
["bitfinex","SOLUSD",1734916126204,43.87193354,179.03,178.94,43.87193354]
["bitfinex","SOLUSD",1734916128632,12.5671,179.04,178.92,43.87193354]
["bitfinex","SOLUSD",1734916128926,12.5671,179.04,178.89,43.87193354]
["bitfinex","SOLUSD",1734916128927,43.87193354,178.97,178.89,43.87193354]
["bitfinex","SOLUSD",1734916129433,43.87193354,178.99,178.91,43.87193354]
["bitfinex","SOLUSD",1734916131335,43.87193354,178.99,178.89,43.776884]
["bitfinex","SOLUSD",1734916131507,43.87193354,178.99,178.9,43.87193354]
["bitfinex","SOLUSD",1734916131707,43.87193354,178.99,178.91,23.776884]
["bitfinex","SOLUSD",1734916132332,43.87193354,178.99,178.9,43.87193354]
["bitfinex","SOLUSD",1734916133407,7.9964,178.98,178.9,43.87193354]
["bitfinex","SOLUSD",1734916133611,43.87193354,178.93,178.84,43.87193354]
["bitfinex","SOLUSD",1734916134425,43.87193354,178.91,178.82,43.87193354]
["bitfinex","SOLUSD",1734916135421,56.44823354,178.91,178.82,43.87193354]
["bitfinex","SOLUSD",1734916136808,43.87193354,178.93,178.84,43.87193354]
["bitfinex","SOLUSD",1734916137037,43.87193354,178.93,178.85,23.776884]
["bitfinex","SOLUSD",1734916138622,20.0,178.92,178.86,43.87193354]
["bitfinex","SOLUSD",1734916139806,43.87193354,178.91,178.84,43.87193354]
["bitfinex","SOLUSD",1734916141145,56.44873354,178.91,178.82,43.87193354]
["bitfinex","SOLUSD",1734916142033,43.87193354,178.87,178.81,0.7006392]
["bitfinex","SOLUSD",1734916142433,43.87193354,178.85,178.81,0.7006392]
["bitfinex","SOLUSD",1734916143049,43.87193354,178.83,178.81,0.7006392]
["bitfinex","SOLUSD",1734916143253,0.12549,178.82,178.81,0.7006392]
["bitfinex","SOLUSD",1734916143932,6.67629,178.82,178.81,0.7006392]
["bitfinex","SOLUSD",1734916144447,30.453174,178.82,178.81,3.92e-05]
["bitfinex","SOLUSD",1734916144847,20.12549,178.78,178.7,43.87193354]
["bitfinex","SOLUSD",1734916145042,43.87193354,178.76,178.68,43.87193354]
["bitfinex","SOLUSD",1734916145431,43.87193354,178.74,178.66,43.87193354]
["bitfinex","SOLUSD",1734916145850,43.87193354,178.72,178.64,43.87193354]
["bitfinex","SOLUSD",1734916146561,43.87193354,178.66,178.63,0.7006392]
["bitfinex","SOLUSD",1734916147050,14.1923,178.71,178.63,0.7006392]
["bitfinex","SOLUSD",1734916147051,43.87193354,178.68,178.63,0.7006392]
["bitfinex","SOLUSD",1734916147231,43.87193354,178.72,178.64,43.87193354]
["bitfinex","SOLUSD",1734916147753,43.87193354,178.7,178.63,0.7006392]
["bitfinex","SOLUSD",1734916148346,43.87193354,178.68,178.63,0.7006392]
["bitfinex","SOLUSD",1734916148648,43.87193354,178.7,178.63,0.7006392]
["bitfinex","SOLUSD",1734916148855,43.87193354,178.72,178.63,0.7006392]
["bitfinex","SOLUSD",1734916149236,43.87193354,178.7,178.63,0.7006392]
["bitfinex","SOLUSD",1734916151064,43.87193354,178.68,178.63,0.7006392]
["bitfinex","SOLUSD",1734916151548,63.87193354,178.7,178.63,0.7006392]
["bitfinex","SOLUSD",1734916151753,43.87193354,178.7,178.63,0.7006392]
["bitfinex","SOLUSD",1734916152759,43.87193354,178.66,178.63,0.7006392]
["bitfinex","SOLUSD",1734916153132,43.87193354,178.64,178.63,0.7006392]
["bitfinex","SOLUSD",1734916154360,43.87193354,178.66,178.63,0.7006392]
["bitfinex","SOLUSD",1734916154959,43.87193354,178.64,178.63,0.7006392]
["bitfinex","SOLUSD",1734916155162,43.99742354,178.64,178.63,0.7006392]
["bitfinex","SOLUSD",1734916155332,50.62042354,178.64,178.63,3.92e-05]
["bitfinex","SOLUSD",1734916155528,20.0,178.61,178.5,2.27883337]
["bitfinex","SOLUSD",1734916155842,43.87193354,178.57,178.49,43.87193354]
["bitfinex","SOLUSD",1734916156035,43.87193354,178.53,178.45,52.31527274]
["bitfinex","SOLUSD",1734916157135,43.87193354,178.55,178.48,23.776884]
["bitfinex","SOLUSD",1734916157647,43.87193354,178.57,178.5,23.776884]
["bitfinex","SOLUSD",1734916159154,12.5976,178.61,178.53,23.776884]
["bitfinex","SOLUSD",1734916159155,43.87193354,178.61,178.53,23.776884]
["bitfinex","SOLUSD",1734916159453,43.87193354,178.63,178.55,23.776884]
["bitfinex","SOLUSD",1734916159840,43.87193354,178.63,178.56,43.87193354]
["bitfinex","SOLUSD",1734916160042,6.0491,178.68,178.57,23.776884]
["bitfinex","SOLUSD",1734916160362,43.87193354,178.65,178.57,23.776884]
["bitfinex","SOLUSD",1734916160862,6.0491,178.72,178.61,20.0]
["bitfinex","SOLUSD",1734916161050,43.87193354,178.69,178.62,23.776884]
["bitfinex","SOLUSD",1734916161251,43.87193354,178.69,178.62,67.64881754]
["bitfinex","SOLUSD",1734916161652,43.87193354,178.71,178.65,20.0]
["bitfinex","SOLUSD",1734916161854,43.87193354,178.71,178.66,23.776884]
["bitfinex","SOLUSD",1734916162055,43.87193354,178.71,178.65,20.0]
["bitfinex","SOLUSD",1734916162263,43.87193354,178.83,178.68,20.0]
["bitfinex","SOLUSD",1734916162264,43.87193354,178.75,178.68,20.0]
["bitfinex","SOLUSD",1734916162448,43.87193354,178.75,178.68,43.87193354]
["bitfinex","SOLUSD",1734916162647,43.87193354,178.75,178.69,23.776884]
["bitfinex","SOLUSD",1734916162940,43.87193354,178.77,178.69,23.776884]
["bitfinex","SOLUSD",1734916163635,43.87193354,178.77,178.7,43.87193354]
["bitfinex","SOLUSD",1734916163841,43.87193354,178.77,178.71,23.776884]
["bitfinex","SOLUSD",1734916164041,43.87193354,178.79,178.71,23.776884]
["bitfinex","SOLUSD",1734916164565,43.87193354,178.77,178.71,23.776884]
["bitfinex","SOLUSD",1734916165666,0.12549,178.82,178.71,23.776884]
["bitfinex","SOLUSD",1734916165667,43.87193354,178.79,178.71,23.776884]
["bitfinex","SOLUSD",1734916165976,43.87193354,178.8,178.73,23.776884]
["bitfinex","SOLUSD",1734916167149,6.2722,178.93,178.78,87.64881754]
["bitfinex","SOLUSD",1734916167343,43.87193354,178.86,178.78,87.64881754]
["bitfinex","SOLUSD",1734916167964,43.87193354,178.86,178.8,43.87193354]
["bitfinex","SOLUSD",1734916168345,43.87193354,178.86,178.81,23.776884]
["bitfinex","SOLUSD",1734916169372,43.87193354,178.88,178.81,23.776884]
["bitfinex","SOLUSD",1734916169571,1.6032,178.95,178.81,23.776884]
["bitfinex","SOLUSD",1734916169572,43.87193354,178.9,178.82,43.87193354]
["bitfinex","SOLUSD",1734916169748,43.87193354,178.92,178.84,43.87193354]
["bitfinex","SOLUSD",1734916170073,43.87193354,178.94,178.87,23.776884]
["bitfinex","SOLUSD",1734916170661,43.87193354,178.97,178.9,23.776884]
["bitfinex","SOLUSD",1734916170867,43.87193354,178.99,178.91,43.87193354]
["bitfinex","SOLUSD",1734916171035,43.87193354,179.01,178.94,23.776884]
["bitfinex","SOLUSD",1734916171241,43.87193354,179.01,178.94,67.64881754]
["bitfinex","SOLUSD",1734916171635,43.87193354,179.01,178.94,23.776884]
["bitfinex","SOLUSD",1734916172165,43.87193354,179.03,178.96,23.776884]
["bitfinex","SOLUSD",1734916172467,43.87193354,179.05,178.99,23.776884]
["bitfinex","SOLUSD",1734916172869,43.87193354,179.03,178.96,63.87193354]
["bitfinex","SOLUSD",1734916173048,43.87193354,179.02,178.96,23.776884]
["bitfinex","SOLUSD",1734916173369,43.99742354,179.04,178.96,23.776884]
["bitfinex","SOLUSD",1734916173546,43.99742354,179.04,178.97,43.87193354]
["bitfinex","SOLUSD",1734916174270,43.87193354,179.06,178.98,23.776884]
["bitfinex","SOLUSD",1734916174576,13.2641392,179.09,178.99,43.87193354]
["bitfinex","SOLUSD",1734916174740,43.87193354,179.07,179.0,23.776884]
["bitfinex","SOLUSD",1734916176572,0.12549,179.06,179.0,23.776884]
["bitfinex","SOLUSD",1734916176891,0.12549,179.04,178.97,43.87193354]
["bitfinex","SOLUSD",1734916177179,0.12549,179.04,178.93,6.1815]
["bitfinex","SOLUSD",1734916177180,0.12549,179.02,178.95,43.87193354]
["bitfinex","SOLUSD",1734916177472,43.87193354,179.0,178.93,43.87193354]
["bitfinex","SOLUSD",1734916177651,0.12549,178.97,178.91,45.46713354]
["bitfinex","SOLUSD",1734916177966,0.12549,178.97,178.91,43.87193354]
["bitfinex","SOLUSD",1734916178271,43.87193354,178.97,178.89,43.87193354]
["bitfinex","SOLUSD",1734916178440,43.87193354,178.99,178.91,43.87193354]
["bitfinex","SOLUSD",1734916178645,43.87193354,179.01,178.93,43.87193354]
["bitfinex","SOLUSD",1734916178845,0.12549,179.0,178.93,43.87193354]
["bitfinex","SOLUSD",1734916179659,0.12549,178.98,178.91,43.87193354]
["bitfinex","SOLUSD",1734916179976,0.12549,178.96,178.89,43.87193354]
["bitfinex","SOLUSD",1734916180347,43.87193354,178.95,178.87,43.87193354]
["bitfinex","SOLUSD",1734916181874,43.87193354,178.99,178.91,43.87193354]
["bitfinex","SOLUSD",1734916182259,12.5696,179.01,178.89,43.87193354]
["bitfinex","SOLUSD",1734916182260,43.87193354,178.97,178.89,43.87193354]
["bitfinex","SOLUSD",1734916183679,43.87193354,178.99,178.91,43.87193354]
["bitfinex","SOLUSD",1734916184149,0.12549,178.98,178.91,43.87193354]
["bitfinex","SOLUSD",1734916184666,43.87193354,179.01,178.93,43.87193354]
["bitfinex","SOLUSD",1734916185067,43.87193354,179.03,178.95,43.87193354]
["bitfinex","SOLUSD",1734916185466,0.12549,179.02,178.95,43.87193354]
["bitfinex","SOLUSD",1734916187376,0.12549,179.0,178.93,43.87193354]
["bitfinex","SOLUSD",1734916188480,43.87193354,179.01,178.94,23.776884]
["bitfinex","SOLUSD",1734916189066,43.87193354,179.03,178.95,43.87193354]
["bitfinex","SOLUSD",1734916189878,12.5668,179.05,178.94,23.776884]
["bitfinex","SOLUSD",1734916189879,43.87193354,179.05,178.97,43.87193354]
["bitfinex","SOLUSD",1734916190077,43.87193354,179.07,178.99,43.87193354]
["bitfinex","SOLUSD",1734916190266,43.87193354,179.07,179.0,23.776884]
["bitfinex","SOLUSD",1734916191161,13.2646392,179.09,179.0,67.64881754]
["bitfinex","SOLUSD",1734916191162,43.87193354,179.08,179.0,67.64881754]
["bitfinex","SOLUSD",1734916191477,43.87193354,179.08,178.96,6.2651]
["bitfinex","SOLUSD",1734916191478,0.7006392,179.09,179.05,43.87193354]
["bitfinex","SOLUSD",1734916191880,0.7006392,179.09,179.06,23.776884]
["bitfinex","SOLUSD",1734916192064,0.7006392,179.09,179.08,67.64881754]
["bitfinex","SOLUSD",1734916192894,43.87193354,179.18,179.09,23.776884]
["bitfinex","SOLUSD",1734916193052,12.5554,179.21,179.14,43.87193354]
["bitfinex","SOLUSD",1734916193053,43.87193354,179.21,179.14,43.87193354]
["bitfinex","SOLUSD",1734916193256,43.87193354,179.22,179.15,67.64881754]
["bitfinex","SOLUSD",1734916193556,44.57257274,179.27,179.19,43.87193354]
["bitfinex","SOLUSD",1734916193762,44.57257274,179.27,179.2,23.776884]
["bitfinex","SOLUSD",1734916193972,43.87193354,179.25,179.18,43.87193354]
["bitfinex","SOLUSD",1734916194971,0.7006392,179.27,179.21,23.776884]
["bitfinex","SOLUSD",1734916195155,0.7006392,179.27,179.22,43.87193354]
["bitfinex","SOLUSD",1734916195359,0.7006392,179.27,179.23,23.776884]
["bitfinex","SOLUSD",1734916196764,0.7006392,179.27,179.26,43.87193354]
["bitfinex","SOLUSD",1734916197087,0.7006392,179.27,179.26,67.64881754]
["bitfinex","SOLUSD",1734916197259,0.7006392,179.27,179.25,23.776884]
["bitfinex","SOLUSD",1734916197460,44.57257274,179.27,179.19,43.87193354]
["bitfinex","SOLUSD",1734916197672,43.87193354,179.26,179.19,43.87193354]
["bitfinex","SOLUSD",1734916197882,43.87193354,179.25,179.18,43.87193354]
["bitfinex","SOLUSD",1734916198388,43.87193354,179.25,179.17,50.13273354]
["bitfinex","SOLUSD",1734916198967,0.7006392,179.27,179.19,43.87193354]
["bitfinex","SOLUSD",1734916199182,0.7006392,179.27,179.23,43.87193354]
["bitfinex","SOLUSD",1734916199380,0.7006392,179.27,179.25,43.87193354]
["bitfinex","SOLUSD",1734916200282,0.7006392,179.27,179.26,23.776884]
["bitfinex","SOLUSD",1734916200882,0.7006392,179.27,179.26,43.87193354]
["bitfinex","SOLUSD",1734916201089,0.7006392,179.27,179.24,43.87193354]
["bitfinex","SOLUSD",1734916201774,0.7006392,179.27,179.25,23.776884]
["bitfinex","SOLUSD",1734916201972,0.7006392,179.27,179.26,43.87193354]
["bitfinex","SOLUSD",1734916202287,0.7006392,179.27,179.26,67.64881754]
["bitfinex","SOLUSD",1734916202482,0.7006392,179.27,179.15,6.1198]
["bitfinex","SOLUSD",1734916202683,0.7006392,179.27,179.21,43.87193354]
["bitfinex","SOLUSD",1734916203185,0.12549,179.26,179.19,43.87193354]
["bitfinex","SOLUSD",1734916203792,43.87193354,179.25,179.17,43.87193354]
["bitfinex","SOLUSD",1734916205287,43.87193354,179.23,179.15,43.87193354]
["bitfinex","SOLUSD",1734916205691,43.87193354,179.25,179.17,43.87193354]
["bitfinex","SOLUSD",1734916207481,0.7006392,179.27,179.22,43.87193354]
["bitfinex","SOLUSD",1734916208071,0.7006392,179.27,179.24,43.87193354]
["bitfinex","SOLUSD",1734916210088,0.7006392,179.27,179.26,43.87193354]
["bitfinex","SOLUSD",1734916211582,0.7006392,179.27,179.26,67.64881754]
["bitfinex","SOLUSD",1734916212092,0.7006392,179.27,179.26,112.48261075]
["bitfinex","SOLUSD",1734916212399,44.57257274,179.45,179.34,20.0]
["bitfinex","SOLUSD",1734916212569,44.57257274,179.45,179.38,23.776884]
["bitfinex","SOLUSD",1734916212769,0.7006392,179.45,179.39,43.87193354]
["bitfinex","SOLUSD",1734916213194,0.7006392,179.45,179.43,43.87193354]
["bitfinex","SOLUSD",1734916213774,0.7006392,179.45,179.41,43.87193354]
["bitfinex","SOLUSD",1734916214693,0.7006392,179.45,179.39,43.87193354]
["bitfinex","SOLUSD",1734916216096,0.12549,179.44,179.37,43.87193354]
["bitfinex","SOLUSD",1734916216611,0.7006392,179.45,179.41,43.87193354]
["bitfinex","SOLUSD",1734916216820,0.7006392,179.45,179.43,43.87193354]
["bitfinex","SOLUSD",1734916217175,0.7006392,179.45,179.44,23.776884]
["bitfinex","SOLUSD",1734916218676,0.7006392,179.45,179.44,67.77430754]
["bitfinex","SOLUSD",1734916218999,0.7006392,179.45,179.44,68.60978371]
["bitfinex","SOLUSD",1734916219580,43.87193354,179.61,179.48,23.776884]
["bitfinex","SOLUSD",1734916219899,43.87193354,179.61,179.53,43.87193354]
["bitfinex","SOLUSD",1734916220583,43.87193354,179.59,179.51,43.87193354]
["bitfinex","SOLUSD",1734916221191,43.87193354,179.59,179.52,23.776884]
["bitfinex","SOLUSD",1734916221894,43.99742354,179.61,179.53,43.87193354]
["bitfinex","SOLUSD",1734916222772,43.87193354,179.61,179.54,23.776884]
["bitfinex","SOLUSD",1734916223188,44.57257274,179.63,179.56,23.776884]
["bitfinex","SOLUSD",1734916223597,0.7006392,179.63,179.59,43.87193354]
["bitfinex","SOLUSD",1734916223799,0.7006392,179.63,179.61,43.87193354]
["bitfinex","SOLUSD",1734916224900,0.7006392,179.63,179.62,67.64881754]
["bitfinex","SOLUSD",1734916225679,0.7006392,179.63,179.62,43.87193354]
["bitfinex","SOLUSD",1734916226025,0.7006392,179.63,179.57,43.87193354]
["bitfinex","SOLUSD",1734916226177,43.87193354,179.65,179.58,23.776884]
["bitfinex","SOLUSD",1734916226377,43.99742354,179.64,179.57,43.87193354]
["bitfinex","SOLUSD",1734916226581,43.87193354,179.65,179.57,43.87193354]
["bitfinex","SOLUSD",1734916226797,43.87193354,179.73,179.5,2.18661249]
["bitfinex","SOLUSD",1734916226798,43.87193354,179.68,179.55,43.87193354]
["bitfinex","SOLUSD",1734916227004,20.0,179.72,179.56,0.83497621]
["bitfinex","SOLUSD",1734916227204,0.12549,179.71,179.56,0.83497621]
["bitfinex","SOLUSD",1734916227606,0.12549,179.71,179.58,20.0]
["bitfinex","SOLUSD",1734916227906,20.0,179.76,179.6,23.776884]
["bitfinex","SOLUSD",1734916228090,43.87193354,179.74,179.65,43.87193354]
["bitfinex","SOLUSD",1734916228283,43.87193354,179.74,179.66,43.87193354]
["bitfinex","SOLUSD",1734916228700,43.87193354,179.74,179.67,23.776884]
["bitfinex","SOLUSD",1734916228916,43.87193354,179.7,179.61,43.87193354]
["bitfinex","SOLUSD",1734916229199,43.87193354,179.68,179.61,43.87193354]
["bitfinex","SOLUSD",1734916229384,43.87193354,179.66,179.59,43.87193354]
["bitfinex","SOLUSD",1734916231517,43.87193354,179.66,179.57,43.87193354]
["bitfinex","SOLUSD",1734916231821,12.5213,179.7,179.55,6.3718]
["bitfinex","SOLUSD",1734916231822,43.87193354,179.61,179.55,43.87193354]
["bitfinex","SOLUSD",1734916232029,43.87193354,179.61,179.53,43.87193354]
["bitfinex","SOLUSD",1734916233105,43.87193354,179.63,179.55,43.87193354]
["bitfinex","SOLUSD",1734916233708,0.12549,179.62,179.55,43.87193354]
["bitfinex","SOLUSD",1734916233919,43.87193354,179.61,179.53,43.87193354]
["bitfinex","SOLUSD",1734916234387,43.87193354,179.59,179.51,43.87193354]
["bitfinex","SOLUSD",1734916234579,0.12549,179.58,179.51,43.87193354]
["bitfinex","SOLUSD",1734916234987,0.12549,179.56,179.49,43.87193354]
["bitfinex","SOLUSD",1734916235193,0.12549,179.54,179.47,43.87193354]
["bitfinex","SOLUSD",1734916235409,12.5285,179.59,179.41,1.5811]
["bitfinex","SOLUSD",1734916235410,43.87193354,179.53,179.45,43.87193354]
["bitfinex","SOLUSD",1734916235584,43.87193354,179.53,179.47,43.87193354]
["bitfinex","SOLUSD",1734916235785,43.87193354,179.57,179.49,43.87193354]
["bitfinex","SOLUSD",1734916235981,43.87193354,179.57,179.42,0.12549]
["bitfinex","SOLUSD",1734916235982,43.87193354,179.6,179.52,43.87193354]
["bitfinex","SOLUSD",1734916236287,43.87193354,179.56,179.48,43.87193354]
["bitfinex","SOLUSD",1734916236483,43.87193354,179.55,179.47,43.87193354]
["bitfinex","SOLUSD",1734916237113,43.87193354,179.53,179.45,43.87193354]
["bitfinex","SOLUSD",1734916238188,43.87193354,179.51,179.45,43.87193354]
["bitfinex","SOLUSD",1734916238384,43.87193354,179.49,179.41,43.87193354]
["bitfinex","SOLUSD",1734916238590,43.87193354,179.5,179.42,43.87193354]
["bitfinex","SOLUSD",1734916238797,43.87193354,179.51,179.43,43.87193354]
["bitfinex","SOLUSD",1734916239010,43.87193354,179.51,179.44,43.87193354]
["bitfinex","SOLUSD",1734916239213,0.12549,179.5,179.44,43.87193354]
["bitfinex","SOLUSD",1734916239584,43.87193354,179.48,179.42,43.87193354]
["bitfinex","SOLUSD",1734916239790,0.12549,179.47,179.4,43.87193354]
["bitfinex","SOLUSD",1734916240699,0.12549,179.43,179.36,43.87193354]
["bitfinex","SOLUSD",1734916240986,43.87193354,179.42,179.34,43.87193354]
["bitfinex","SOLUSD",1734916241404,0.12549,179.41,179.34,43.87193354]
["bitfinex","SOLUSD",1734916241606,0.12549,179.37,179.3,43.87193354]
["bitfinex","SOLUSD",1734916241807,0.12549,179.37,179.25,2.23506921]
["bitfinex","SOLUSD",1734916241808,43.87193354,179.32,179.25,43.87193354]
["bitfinex","SOLUSD",1734916242390,43.87193354,179.3,179.22,7.983]
["bitfinex","SOLUSD",1734916242595,43.87193354,179.28,179.21,43.87193354]
["bitfinex","SOLUSD",1734916243215,43.87193354,179.3,179.23,43.87193354]
["bitfinex","SOLUSD",1734916244413,43.87193354,179.3,179.21,43.87193354]
["bitfinex","SOLUSD",1734916245007,43.87193354,179.28,179.19,43.87193354]
["bitfinex","SOLUSD",1734916246317,43.87193354,179.26,179.18,0.7006392]
["bitfinex","SOLUSD",1734916246503,43.87193354,179.24,179.18,0.7006392]
["bitfinex","SOLUSD",1734916246901,43.87193354,179.2,179.18,0.7006392]
["bitfinex","SOLUSD",1734916249204,12.5496,179.29,179.18,0.7006392]
["bitfinex","SOLUSD",1734916249405,43.87193354,179.25,179.18,0.7006392]
["bitfinex","SOLUSD",1734916249707,43.87193354,179.19,179.18,0.7006392]
["bitfinex","SOLUSD",1734916249893,43.99742354,179.19,179.18,0.7006392]
["bitfinex","SOLUSD",1734916250088,43.87193354,179.19,179.18,0.7006392]
["bitfinex","SOLUSD",1734916250797,43.99742354,179.19,179.18,0.7006392]
["bitfinex","SOLUSD",1734916252604,43.87193354,179.19,179.18,0.7006392]
["bitfinex","SOLUSD",1734916253897,43.99742354,179.19,179.18,0.7006392]
["bitfinex","SOLUSD",1734916254133,94.40815708,179.19,179.18,3.92e-05]
["bitfinex","SOLUSD",1734916254422,94.40815708,179.19,178.99,11.5746392]
["bitfinex","SOLUSD",1734916254423,20.12549,179.15,179.0,43.87193354]
["bitfinex","SOLUSD",1734916254601,43.87193354,179.08,179.0,43.87193354]
["bitfinex","SOLUSD",1734916254797,43.87193354,179.08,178.99,6.9746392]
["bitfinex","SOLUSD",1734916255002,43.87193354,179.1,179.02,43.87193354]
["bitfinex","SOLUSD",1734916256107,43.87193354,179.08,179.0,43.87193354]
["bitfinex","SOLUSD",1734916256309,20.0,179.15,179.02,43.87193354]
["bitfinex","SOLUSD",1734916256529,43.87193354,179.12,179.04,43.87193354]
["bitfinex","SOLUSD",1734916257510,32.559,179.16,179.0,43.87193354]
["bitfinex","SOLUSD",1734916257511,43.87193354,179.08,179.0,43.87193354]
["bitfinex","SOLUSD",1734916257716,43.87193354,179.06,178.99,0.7006392]
["bitfinex","SOLUSD",1734916258219,0.12549,179.05,178.99,0.7006392]
["bitfinex","SOLUSD",1734916258420,43.87193354,179.06,178.99,0.7006392]
["bitfinex","SOLUSD",1734916258605,43.87193354,179.04,178.99,0.7006392]
["bitfinex","SOLUSD",1734916259318,43.87193354,179.02,178.99,0.7006392]
["bitfinex","SOLUSD",1734916259517,0.12549,179.01,178.99,0.7006392]
["bitfinex","SOLUSD",1734916259701,43.87193354,179.0,178.99,0.7006392]
["bitfinex","SOLUSD",1734916259902,43.99742354,179.0,178.99,0.7006392]
["bitfinex","SOLUSD",1734916260919,43.99742354,179.0,178.99,3.92e-05]
["bitfinex","SOLUSD",1734916261558,43.87193354,178.91,178.84,43.87193354]
["bitfinex","SOLUSD",1734916262062,43.87193354,178.87,178.81,0.7006392]
["bitfinex","SOLUSD",1734916262241,63.87193354,178.89,178.82,43.87193354]
["bitfinex","SOLUSD",1734916262441,63.87193354,178.89,178.81,0.7006392]
["bitfinex","SOLUSD",1734916262442,43.87193354,178.91,178.84,43.87193354]
["bitfinex","SOLUSD",1734916263256,14.1058,178.95,178.88,43.87193354]
["bitfinex","SOLUSD",1734916263257,43.87193354,178.95,178.88,43.87193354]
["bitfinex","SOLUSD",1734916263443,45.37803354,179.01,178.85,0.838574]
["bitfinex","SOLUSD",1734916263444,43.87193354,178.98,178.9,43.87193354]
["bitfinex","SOLUSD",1734916263847,43.87193354,178.98,178.85,0.838574]
["bitfinex","SOLUSD",1734916263848,43.87193354,179.0,178.93,23.776884]
["bitfinex","SOLUSD",1734916264353,43.87193354,179.02,178.95,23.776884]
["bitfinex","SOLUSD",1734916266241,39.76813992,179.03,178.96,23.776884]
["bitfinex","SOLUSD",1734916266615,39.76813992,179.03,178.95,39.76813992]
["bitfinex","SOLUSD",1734916266830,39.76813992,179.01,178.93,39.76813992]
["bitfinex","SOLUSD",1734916267122,39.76813992,178.99,178.91,39.76813992]
["bitfinex","SOLUSD",1734916267510,39.76813992,179.01,178.93,39.76813992]
["bitfinex","SOLUSD",1734916267715,39.76813992,179.01,178.89,2.35328483]
["bitfinex","SOLUSD",1734916267716,39.76813992,179.03,178.95,39.76813992]
["bitfinex","SOLUSD",1734916268341,39.76813992,179.01,178.94,23.776884]
["bitfinex","SOLUSD",1734916269027,39.76813992,179.03,178.95,39.76813992]
["bitfinex","SOLUSD",1734916269216,39.76813992,179.01,178.94,23.776884]
["bitfinex","SOLUSD",1734916270117,39.76813992,179.01,178.93,39.76813992]
["bitfinex","SOLUSD",1734916270316,1.5649,179.07,178.87,46.17123992]
["bitfinex","SOLUSD",1734916270317,39.76813992,178.97,178.87,46.17123992]
["bitfinex","SOLUSD",1734916271126,39.76813992,178.92,178.83,39.76813992]
["bitfinex","SOLUSD",1734916272719,39.76813992,178.92,178.84,23.776884]
["bitfinex","SOLUSD",1734916273215,39.76813992,178.99,178.91,23.776884]
["bitfinex","SOLUSD",1734916273444,6.3619,179.06,178.85,40.60665743]
["bitfinex","SOLUSD",1734916273445,39.76813992,178.95,178.85,40.60665743]
["bitfinex","SOLUSD",1734916273633,39.76813992,178.91,178.81,39.76813992]
["bitfinex","SOLUSD",1734916273834,39.76813992,179.0,178.81,39.76813992]
["bitfinex","SOLUSD",1734916273835,39.76813992,178.89,178.81,39.76813992]
["bitfinex","SOLUSD",1734916274019,39.76813992,178.87,178.8,0.7640052]
["bitfinex","SOLUSD",1734916274220,39.76813992,178.85,178.8,0.7640052]
["bitfinex","SOLUSD",1734916274442,39.76813992,178.87,178.8,0.7640052]
["bitfinex","SOLUSD",1734916275338,39.76813992,178.83,178.8,0.7640052]
["bitfinex","SOLUSD",1734916275944,59.89362992,178.81,178.8,0.7640052]
["bitfinex","SOLUSD",1734916278224,39.76813992,178.81,178.8,0.7640052]
["bitfinex","SOLUSD",1734916280446,39.76813992,178.81,178.8,5.2e-06]
["bitfinex","SOLUSD",1734916280833,63.54502392,178.81,178.8,5.2e-06]
["bitfinex","SOLUSD",1734916281225,20.0,178.77,178.63,39.76813992]
["bitfinex","SOLUSD",1734916281432,39.76813992,178.71,178.63,39.76813992]
["bitfinex","SOLUSD",1734916282548,39.76813992,178.69,178.61,39.76813992]
["bitfinex","SOLUSD",1734916283746,39.76813992,178.69,178.62,23.776884]
["bitfinex","SOLUSD",1734916283967,39.76813992,178.69,178.6,0.7471279]
["bitfinex","SOLUSD",1734916284135,20.0,178.77,178.6,0.7471279]
["bitfinex","SOLUSD",1734916284136,39.76813992,178.67,178.6,0.7471279]
["bitfinex","SOLUSD",1734916285035,0.12549,178.64,178.6,0.7471279]
["bitfinex","SOLUSD",1734916285251,39.76813992,178.63,178.6,0.7471279]
["bitfinex","SOLUSD",1734916285435,59.89362992,178.61,178.6,0.7471279]
["bitfinex","SOLUSD",1734916285647,59.89362992,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916285648,66.07252992,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916286139,81.60693373,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916286948,64.10504373,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916288241,59.96487457,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916291349,60.09036457,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916292054,39.96487457,178.65,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916292264,39.96487457,178.67,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916292965,39.96487457,178.67,178.6,23.7769119]
["bitfinex","SOLUSD",1734916295345,39.96487457,178.65,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916299769,39.96487457,178.63,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916300665,20.0,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916301659,71.16237457,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916302255,96.55095857,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916302861,72.77407457,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916303552,72.89956457,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916303756,71.28786457,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916304064,39.96487457,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916304238,40.09036457,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916304869,51.28786457,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916306363,51.16237457,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916306556,39.96487457,178.63,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916307164,40.09036457,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916308271,44.22424242,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916308455,131.17347884,178.61,178.6,2.79e-05]
["bitfinex","SOLUSD",1734916308839,0.12549,178.57,178.42,6.0382]
["bitfinex","SOLUSD",1734916309044,44.09875242,178.48,178.42,6.0382]
["bitfinex","SOLUSD",1734916311657,44.09875242,178.5,178.42,6.0382]
["bitfinex","SOLUSD",1734916312558,44.09875242,178.5,178.43,23.776884]
["bitfinex","SOLUSD",1734916313156,20.12549,178.47,178.42,6.0382]
["bitfinex","SOLUSD",1734916313472,44.09875242,178.46,178.41,0.7471279]
["bitfinex","SOLUSD",1734916314849,44.09875242,178.48,178.41,0.7471279]
["bitfinex","SOLUSD",1734916315970,44.09875242,178.46,178.41,0.7471279]
["bitfinex","SOLUSD",1734916318287,44.09875242,178.48,178.41,0.7471279]
["bitfinex","SOLUSD",1734916318460,44.09875242,178.48,178.41,44.84588032]
["bitfinex","SOLUSD",1734916319058,44.09875242,178.52,178.44,23.776884]
["bitfinex","SOLUSD",1734916319272,44.09875242,178.52,178.45,44.09875242]
["bitfinex","SOLUSD",1734916319580,44.09875242,178.52,178.44,23.776884]
["bitfinex","SOLUSD",1734916320360,44.09875242,178.54,178.46,23.776884]
["bitfinex","SOLUSD",1734916320759,44.09875242,178.52,178.45,45.65575242]
["bitfinex","SOLUSD",1734916321291,44.09875242,178.52,178.45,1.557]
["bitfinex","SOLUSD",1734916321465,44.09875242,178.5,178.43,44.09875242]
["bitfinex","SOLUSD",1734916321659,44.09875242,178.56,178.44,23.776884]
["bitfinex","SOLUSD",1734916321660,44.09875242,178.52,178.44,23.776884]
["bitfinex","SOLUSD",1734916321864,44.09875242,178.52,178.46,23.776884]
["bitfinex","SOLUSD",1734916322067,11.2004,178.57,178.41,14.7596279]
["bitfinex","SOLUSD",1734916322068,44.09875242,178.47,178.41,0.7471279]
["bitfinex","SOLUSD",1734916322274,44.09875242,178.45,178.41,0.7471279]
["bitfinex","SOLUSD",1734916322682,11.2013,178.55,178.41,0.7471279]
["bitfinex","SOLUSD",1734916322683,44.09875242,178.43,178.41,0.7471279]
["bitfinex","SOLUSD",1734916322883,0.12549,178.42,178.41,0.7471279]
["bitfinex","SOLUSD",1734916323187,0.12549,178.42,178.34,1.5104]
["bitfinex","SOLUSD",1734916323188,0.12549,178.39,178.34,0.3025769]
["bitfinex","SOLUSD",1734916323365,44.09875242,178.35,178.34,0.3025769]
["bitfinex","SOLUSD",1734916324065,44.09875242,178.47,178.34,0.3025769]
["bitfinex","SOLUSD",1734916324066,44.09875242,178.37,178.34,0.3025769]
["bitfinex","SOLUSD",1734916324565,31.2088,178.44,178.34,0.3025769]
["bitfinex","SOLUSD",1734916324768,44.09875242,178.43,178.34,44.40132932]
["bitfinex","SOLUSD",1734916324984,44.09875242,178.43,178.34,45.91402932]
["bitfinex","SOLUSD",1734916325285,44.09875242,178.41,178.34,1.8152769]
["bitfinex","SOLUSD",1734916325987,44.09875242,178.41,178.34,45.91402932]
["bitfinex","SOLUSD",1734916326287,44.09875242,178.43,178.36,6.5314]
["bitfinex","SOLUSD",1734916327467,44.09875242,178.43,178.37,23.776884]
["bitfinex","SOLUSD",1734916328378,44.09875242,178.45,178.38,44.09875242]
["bitfinex","SOLUSD",1734916328694,44.09875242,178.47,178.39,23.776884]
["bitfinex","SOLUSD",1734916329393,44.09875242,178.51,178.43,44.09875242]
["bitfinex","SOLUSD",1734916329570,44.09875242,178.53,178.45,44.09875242]
["bitfinex","SOLUSD",1734916329773,44.09875242,178.53,178.46,23.776884]
["bitfinex","SOLUSD",1734916330176,44.09875242,178.51,178.43,44.09875242]
["bitfinex","SOLUSD",1734916330376,44.09875242,178.53,178.45,44.09875242]
["bitfinex","SOLUSD",1734916330580,44.09875242,178.55,178.47,44.09875242]
["bitfinex","SOLUSD",1734916331198,44.09875242,178.57,178.49,44.09875242]
["bitfinex","SOLUSD",1734916331899,44.09875242,178.59,178.51,44.09875242]
["bitfinex","SOLUSD",1734916332455,44.09875242,178.55,178.47,50.66185242]
["bitfinex","SOLUSD",1734916333104,44.09875242,178.59,178.51,44.09875242]
["bitfinex","SOLUSD",1734916334278,44.09875242,178.63,178.53,64.09875242]
["bitfinex","SOLUSD",1734916334487,44.09875242,178.63,178.55,44.09875242]
["bitfinex","SOLUSD",1734916334805,44.09875242,178.63,178.56,23.776884]
["bitfinex","SOLUSD",1734916335374,11.1935,178.68,178.56,23.776884]
["bitfinex","SOLUSD",1734916335375,44.09875242,178.65,178.56,23.776884]
["bitfinex","SOLUSD",1734916335579,44.09875242,178.61,178.54,23.776884]
["bitfinex","SOLUSD",1734916336010,44.09875242,178.59,178.51,44.09875242]
["bitfinex","SOLUSD",1734916337247,44.09875242,178.59,178.52,23.776884]
["bitfinex","SOLUSD",1734916337407,44.09875242,178.61,178.52,23.776884]
["bitfinex","SOLUSD",1734916338137,44.09875242,178.61,178.53,44.09875242]
["bitfinex","SOLUSD",1734916338437,44.09875242,178.63,178.55,44.09875242]
["bitfinex","SOLUSD",1734916341045,44.09875242,178.69,178.6,23.776884]
["bitfinex","SOLUSD",1734916341230,44.09875242,178.69,178.61,44.09875242]
["bitfinex","SOLUSD",1734916341926,44.09875242,178.69,178.58,6.4924]
["bitfinex","SOLUSD",1734916341927,44.09875242,178.67,178.59,67.87563642]
["bitfinex","SOLUSD",1734916342113,44.09875242,178.69,178.59,67.87563642]
["bitfinex","SOLUSD",1734916343145,44.09875242,178.67,178.59,44.09875242]
["bitfinex","SOLUSD",1734916343330,6.2375,178.73,178.58,6.4924]
["bitfinex","SOLUSD",1734916343331,44.09875242,178.65,178.58,6.4924]
["bitfinex","SOLUSD",1734916343842,44.09875242,178.67,178.59,44.09875242]
["bitfinex","SOLUSD",1734916344020,44.09875242,178.69,178.61,44.09875242]
["bitfinex","SOLUSD",1734916344217,44.09875242,178.71,178.63,44.09875242]
["bitfinex","SOLUSD",1734916344423,44.09875242,178.69,178.61,44.09875242]
["bitfinex","SOLUSD",1734916344637,44.09875242,178.67,178.59,44.09875242]
["bitfinex","SOLUSD",1734916344940,0.12549,178.64,178.57,44.09875242]
["bitfinex","SOLUSD",1734916345252,44.09875242,178.63,178.55,44.09875242]
["bitfinex","SOLUSD",1734916345433,20.0,178.58,178.53,44.09875242]
["bitfinex","SOLUSD",1734916345624,20.0,178.58,178.52,6.5355]
["bitfinex","SOLUSD",1734916345824,20.0,178.58,178.51,45.70835242]
["bitfinex","SOLUSD",1734916346025,20.0,178.58,178.51,44.09875242]
["bitfinex","SOLUSD",1734916346539,44.09875242,178.61,178.53,44.09875242]
["bitfinex","SOLUSD",1734916346725,44.09875242,178.63,178.55,44.09875242]
["bitfinex","SOLUSD",1734916347440,44.09875242,178.65,178.57,44.09875242]
["bitfinex","SOLUSD",1734916349360,44.09875242,178.69,178.61,44.09875242]
["bitfinex","SOLUSD",1734916349645,20.0,178.66,178.61,44.09875242]
["bitfinex","SOLUSD",1734916349852,20.0,178.66,178.58,6.3155]
["bitfinex","SOLUSD",1734916349853,44.09875242,178.71,178.63,44.09875242]
["bitfinex","SOLUSD",1734916352952,44.09875242,178.67,178.59,44.09875242]
["bitfinex","SOLUSD",1734916353658,20.12549,178.64,178.57,44.09875242]
["bitfinex","SOLUSD",1734916353953,44.09875242,178.59,178.53,50.35065242]
["bitfinex","SOLUSD",1734916354323,44.09875242,178.63,178.55,44.09875242]
["bitfinex","SOLUSD",1734916354544,44.09875242,178.65,178.57,44.09875242]
["bitfinex","SOLUSD",1734916354746,44.09875242,178.67,178.59,44.09875242]
["bitfinex","SOLUSD",1734916355327,44.09875242,178.64,178.56,44.09875242]
["bitfinex","SOLUSD",1734916355565,44.09875242,178.6,178.53,6.2519]
["bitfinex","SOLUSD",1734916355860,44.09875242,178.6,178.52,44.09875242]
["bitfinex","SOLUSD",1734916357346,44.09875242,178.62,178.54,44.09875242]
["bitfinex","SOLUSD",1734916358347,44.09875242,178.62,178.52,23.776884]
["bitfinex","SOLUSD",1734916358654,55.29725242,178.6,178.51,1.6288]
["bitfinex","SOLUSD",1734916358841,44.09875242,178.58,178.5,44.09875242]
["bitfinex","SOLUSD",1734916359654,44.09875242,178.56,178.48,44.09875242]
["bitfinex","SOLUSD",1734916359854,44.09875242,178.54,178.46,44.09875242]
["bitfinex","SOLUSD",1734916360423,44.09875242,178.52,178.44,44.09875242]
["bitfinex","SOLUSD",1734916360647,44.09875242,178.48,178.4,44.09875242]
["bitfinex","SOLUSD",1734916360857,44.09875242,178.44,178.38,6.3335]
["bitfinex","SOLUSD",1734916361023,44.09875242,178.44,178.36,44.09875242]
["bitfinex","SOLUSD",1734916361825,44.09875242,178.42,178.34,44.40132932]
["bitfinex","SOLUSD",1734916365239,44.09875242,178.44,178.36,44.09875242]
["bitfinex","SOLUSD",1734916365577,26.2666,178.49,178.34,24.0794609]
["bitfinex","SOLUSD",1734916365578,20.0,178.41,178.34,44.40132932]
["bitfinex","SOLUSD",1734916366298,44.09875242,178.4,178.34,0.3025769]
["bitfinex","SOLUSD",1734916366467,44.09875242,178.38,178.34,0.3025769]
["bitfinex","SOLUSD",1734916368657,44.09875242,178.36,178.34,0.3025769]
["bitfinex","SOLUSD",1734916368968,0.12549,178.35,178.34,0.3025769]
["bitfinex","SOLUSD",1734916369389,0.12549,178.35,178.34,7.69e-05]
["bitfinex","SOLUSD",1734916370368,11.33939,178.35,178.34,7.69e-05]
["bitfinex","SOLUSD",1734916371870,20.0,178.32,178.2,44.09875242]
["bitfinex","SOLUSD",1734916372068,44.09875242,178.28,178.2,44.09875242]
["bitfinex","SOLUSD",1734916373064,44.09875242,178.26,178.18,50.64125242]
["bitfinex","SOLUSD",1734916373990,44.09875242,178.28,178.2,44.09875242]
["bitfinex","SOLUSD",1734916374283,44.09875242,178.32,178.24,44.09875242]
["bitfinex","SOLUSD",1734916374782,44.09875242,178.32,178.25,23.776884]
["bitfinex","SOLUSD",1734916374988,44.09875242,178.34,178.26,44.09875242]
["bitfinex","SOLUSD",1734916375372,44.09875242,178.32,178.25,23.776884]
["bitfinex","SOLUSD",1734916375775,64.09875242,178.34,178.26,44.09875242]
["bitfinex","SOLUSD",1734916377082,64.09875242,178.34,178.25,23.776884]
["bitfinex","SOLUSD",1734916377083,44.09875242,178.32,178.25,23.776884]
["bitfinex","SOLUSD",1734916377269,44.09875242,178.32,178.24,44.09875242]
["bitfinex","SOLUSD",1734916377585,44.09875242,178.3,178.22,44.09875242]
["bitfinex","SOLUSD",1734916380396,44.09875242,178.32,178.22,44.09875242]
["bitfinex","SOLUSD",1734916380688,44.09875242,178.32,178.16,0.6889403]
["bitfinex","SOLUSD",1734916380689,64.09875242,178.24,178.16,0.6889403]
["bitfinex","SOLUSD",1734916380888,44.09875242,178.24,178.16,44.78769272]
["bitfinex","SOLUSD",1734916381264,20.0,178.25,178.16,44.78769272]
["bitfinex","SOLUSD",1734916381458,11.2183,178.28,178.16,44.78769272]
["bitfinex","SOLUSD",1734916381459,44.09875242,178.24,178.16,44.78769272]
["bitfinex","SOLUSD",1734916382273,44.09875242,178.26,178.18,44.09875242]
["bitfinex","SOLUSD",1734916383192,19.2556,178.32,178.16,44.78769272]
["bitfinex","SOLUSD",1734916383193,20.0,178.23,178.16,44.78769272]
["bitfinex","SOLUSD",1734916383568,44.09875242,178.24,178.16,0.6889403]
["bitfinex","SOLUSD",1734916383787,44.09875242,178.22,178.16,0.6889403]
["bitfinex","SOLUSD",1734916384168,44.09875242,178.2,178.16,0.6889403]
["bitfinex","SOLUSD",1734916384569,44.09875242,178.24,178.16,0.6889403]
["bitfinex","SOLUSD",1734916384792,44.09875242,178.24,178.16,44.78769272]
["bitfinex","SOLUSD",1734916386097,44.09875242,178.22,178.16,0.6889403]
["bitfinex","SOLUSD",1734916388005,44.09875242,178.26,178.18,44.09875242]
["bitfinex","SOLUSD",1734916388196,44.09875242,178.26,178.19,23.776884]
["bitfinex","SOLUSD",1734916389080,44.09875242,178.24,178.19,23.776884]
["bitfinex","SOLUSD",1734916389288,44.09875242,178.22,178.16,0.6889403]
["bitfinex","SOLUSD",1734916389801,44.09875242,178.26,178.18,44.09875242]
["bitfinex","SOLUSD",1734916390384,44.09875242,178.24,178.16,44.78769272]
["bitfinex","SOLUSD",1734916390578,44.09875242,178.24,178.16,0.6889403]
["bitfinex","SOLUSD",1734916390999,44.09875242,178.26,178.16,0.6889403]
["bitfinex","SOLUSD",1734916391200,55.31705242,178.28,178.2,44.09875242]
["bitfinex","SOLUSD",1734916391380,44.09875242,178.24,178.16,44.78769272]
["bitfinex","SOLUSD",1734916391586,44.09875242,178.26,178.16,44.78769272]
["bitfinex","SOLUSD",1734916392180,44.09875242,178.24,178.16,44.78769272]
["bitfinex","SOLUSD",1734916392483,44.09875242,178.22,178.16,0.6889403]
["bitfinex","SOLUSD",1734916392881,44.09875242,178.2,178.16,0.6889403]
["bitfinex","SOLUSD",1734916393100,20.0,178.17,178.16,0.6889403]
["bitfinex","SOLUSD",1734916393279,31.2252,178.17,178.16,4.03e-05]
["bitfinex","SOLUSD",1734916396982,31.35069,178.17,178.16,4.03e-05]
["bitfinex","SOLUSD",1734916397186,20.0,178.15,178.02,44.09875242]
["bitfinex","SOLUSD",1734916397499,44.09875242,178.04,177.89,6.5777]
["bitfinex","SOLUSD",1734916397698,44.09875242,178.04,177.96,44.09875242]
["bitfinex","SOLUSD",1734916397894,20.0,178.07,177.98,44.78769272]
["bitfinex","SOLUSD",1734916398214,44.09875242,178.08,177.98,44.78769272]
["bitfinex","SOLUSD",1734916398387,44.09875242,178.06,177.98,44.78769272]
["bitfinex","SOLUSD",1734916398789,44.09875242,178.08,178.0,44.09875242]
["bitfinex","SOLUSD",1734916399098,44.09875242,178.1,178.02,44.09875242]
["bitfinex","SOLUSD",1734916399501,11.2282,178.13,177.99,8.1301]
["bitfinex","SOLUSD",1734916399502,44.09875242,178.06,177.99,8.1301]
["bitfinex","SOLUSD",1734916399691,44.09875242,178.06,177.99,6.5777]
["bitfinex","SOLUSD",1734916399893,44.09875242,178.1,178.02,44.09875242]
["bitfinex","SOLUSD",1734916400216,44.09875242,178.14,178.06,44.09875242]
["bitfinex","SOLUSD",1734916400405,44.09875242,178.16,178.06,44.09875242]
["bitfinex","SOLUSD",1734916400909,44.09875242,178.16,178.07,23.776884]
["bitfinex","SOLUSD",1734916401291,44.09875242,178.14,178.06,44.09875242]
["bitfinex","SOLUSD",1734916401489,44.09875242,178.14,178.07,23.776884]
["bitfinex","SOLUSD",1734916402598,44.09875242,178.16,178.1,23.776884]
["bitfinex","SOLUSD",1734916402802,44.09875242,178.16,178.09,44.09875242]
["bitfinex","SOLUSD",1734916403002,44.09875242,178.14,178.08,6.2368]
["bitfinex","SOLUSD",1734916403393,44.09875242,178.14,178.05,44.94085808]
["bitfinex","SOLUSD",1734916403602,44.09875242,178.14,178.05,44.09875242]
["bitfinex","SOLUSD",1734916403895,44.09875242,178.14,178.06,23.776884]
["bitfinex","SOLUSD",1734916405614,44.09875242,178.12,178.05,44.09875242]
["bitfinex","SOLUSD",1734916405804,44.09875242,178.12,178.03,44.09875242]
["bitfinex","SOLUSD",1734916406795,44.09875242,178.12,178.05,44.09875242]
["bitfinex","SOLUSD",1734916407225,11.2277,178.13,178.05,44.09875242]
["bitfinex","SOLUSD",1734916407443,44.09875242,178.07,178.0,6.3553]
["bitfinex","SOLUSD",1734916407726,44.09875242,178.05,177.98,0.6889403]
["bitfinex","SOLUSD",1734916408020,44.09875242,177.99,177.98,0.6889403]
["bitfinex","SOLUSD",1734916408391,0.12549,178.08,177.98,0.6889403]
["bitfinex","SOLUSD",1734916408601,44.09875242,177.99,177.98,0.6889403]
["bitfinex","SOLUSD",1734916409521,20.0,178.0,177.98,0.6889403]
["bitfinex","SOLUSD",1734916409695,44.09875242,178.01,177.98,0.6889403]
["bitfinex","SOLUSD",1734916410408,44.09875242,177.99,177.98,0.6889403]
["bitfinex","SOLUSD",1734916411123,44.09875242,178.01,177.98,0.6889403]
["bitfinex","SOLUSD",1734916411321,44.09875242,178.03,177.98,0.6889403]
["bitfinex","SOLUSD",1734916411505,44.09875242,178.01,177.98,0.6889403]
["bitfinex","SOLUSD",1734916414617,20.0,178.06,177.98,0.6889403]
["bitfinex","SOLUSD",1734916414618,44.09875242,177.99,177.98,0.6889403]
["bitfinex","SOLUSD",1734916415628,44.09875242,178.01,177.98,0.6889403]
["bitfinex","SOLUSD",1734916416225,44.09875242,177.99,177.98,0.6889403]
["bitfinex","SOLUSD",1734916416704,44.09875242,177.99,177.98,4.03e-05]
["bitfinex","SOLUSD",1734916417111,50.29944242,177.99,177.98,4.03e-05]
["bitfinex","SOLUSD",1734916417721,50.29944242,177.99,177.85,2.25605835]
["bitfinex","SOLUSD",1734916417722,20.0,177.95,177.85,2.25605835]
["bitfinex","SOLUSD",1734916417920,44.09875242,177.9,177.85,2.25605835]
["bitfinex","SOLUSD",1734916418508,44.09875242,177.94,177.85,46.35481077]
["bitfinex","SOLUSD",1734916418709,44.09875242,177.92,177.85,46.35481077]
["bitfinex","SOLUSD",1734916418923,44.09875242,177.92,177.85,2.25605835]
["bitfinex","SOLUSD",1734916420046,44.09875242,177.94,177.85,46.35481077]
["bitfinex","SOLUSD",1734916420429,44.09875242,177.94,177.87,44.09875242]
["bitfinex","SOLUSD",1734916420726,44.09875242,177.96,177.87,44.09875242]
["bitfinex","SOLUSD",1734916421829,44.09875242,177.96,177.88,23.776884]
["bitfinex","SOLUSD",1734916422249,44.09875242,178.0,177.92,23.776884]
["bitfinex","SOLUSD",1734916422443,44.09875242,178.02,177.95,44.09875242]
["bitfinex","SOLUSD",1734916422745,44.09875242,178.07,178.0,23.776884]
["bitfinex","SOLUSD",1734916422933,1.6053,178.13,178.0,23.776884]
["bitfinex","SOLUSD",1734916422934,44.09875242,178.05,178.0,23.776884]
["bitfinex","SOLUSD",1734916423132,44.09875242,178.11,177.89,20.87656359]
["bitfinex","SOLUSD",1734916423133,44.09875242,178.03,177.95,44.09875242]
["bitfinex","SOLUSD",1734916423309,44.09875242,178.03,177.96,23.776884]
["bitfinex","SOLUSD",1734916423514,44.09875242,178.01,177.96,23.776884]
["bitfinex","SOLUSD",1734916423704,44.09875242,178.01,177.94,23.776884]
["bitfinex","SOLUSD",1734916424613,44.09875242,178.03,177.96,23.776884]
["bitfinex","SOLUSD",1734916424818,44.09875242,178.01,177.94,23.776884]
["bitfinex","SOLUSD",1734916425845,44.09875242,177.99,177.91,44.09875242]
["bitfinex","SOLUSD",1734916426216,44.09875242,177.99,177.92,23.776884]
["bitfinex","SOLUSD",1734916427071,44.09875242,178.01,177.93,44.09875242]
["bitfinex","SOLUSD",1734916427360,44.09875242,178.03,177.95,44.09875242]
["bitfinex","SOLUSD",1734916427535,44.09875242,178.05,177.96,23.776884]
["bitfinex","SOLUSD",1734916427740,44.09875242,178.07,177.98,23.776884]
["bitfinex","SOLUSD",1734916427961,44.09875242,178.05,177.98,23.776884]
["bitfinex","SOLUSD",1734916428335,6.1467,178.09,177.95,1.6149]
["bitfinex","SOLUSD",1734916428336,44.09875242,178.03,177.96,23.776884]
["bitfinex","SOLUSD",1734916428539,44.09875242,178.01,177.93,44.09875242]
["bitfinex","SOLUSD",1734916429552,44.09875242,177.99,177.91,44.09875242]
["bitfinex","SOLUSD",1734916429847,44.09875242,178.01,177.93,44.09875242]
["bitfinex","SOLUSD",1734916430076,44.09875242,178.03,177.95,44.09875242]
["bitfinex","SOLUSD",1734916430236,44.09875242,178.01,177.94,23.776884]
["bitfinex","SOLUSD",1734916430947,44.09875242,177.99,177.91,44.09875242]
["bitfinex","SOLUSD",1734916432250,44.09875242,177.99,177.92,23.776884]
["bitfinex","SOLUSD",1734916433254,44.09875242,177.99,177.89,45.71365242]
["bitfinex","SOLUSD",1734916433441,44.09875242,177.97,177.89,44.09875242]
["bitfinex","SOLUSD",1734916433632,44.09875242,177.97,177.87,44.09875242]
["bitfinex","SOLUSD",1734916433826,44.09875242,177.97,177.89,44.09875242]
["bitfinex","SOLUSD",1734916434251,44.09875242,177.99,177.91,44.09875242]
["bitfinex","SOLUSD",1734916434447,44.09875242,178.01,177.93,44.09875242]
["bitfinex","SOLUSD",1734916434836,44.09875242,177.99,177.91,44.09875242]
["bitfinex","SOLUSD",1734916435038,44.09875242,177.99,177.89,44.09875242]
["bitfinex","SOLUSD",1734916435251,44.09875242,177.99,177.9,23.776884]
["bitfinex","SOLUSD",1734916435556,44.09875242,177.97,177.9,23.776884]
["bitfinex","SOLUSD",1734916435855,44.09875242,177.99,177.9,23.776884]
["bitfinex","SOLUSD",1734916436050,44.09875242,177.99,177.91,44.09875242]
["bitfinex","SOLUSD",1734916436254,44.09875242,177.99,177.92,23.776884]
["bitfinex","SOLUSD",1734916436457,11.2327,178.05,177.93,44.09875242]
["bitfinex","SOLUSD",1734916436458,44.09875242,178.01,177.93,44.09875242]
["bitfinex","SOLUSD",1734916436643,44.09875242,178.01,177.94,23.776884]
["bitfinex","SOLUSD",1734916436955,44.09875242,178.03,177.95,44.09875242]
["bitfinex","SOLUSD",1734916437138,44.09875242,178.03,177.96,23.776884]
["bitfinex","SOLUSD",1734916438247,44.09875242,178.05,177.98,23.776884]
["bitfinex","SOLUSD",1734916438640,44.09875242,178.07,178.0,23.776884]
["bitfinex","SOLUSD",1734916438844,1.6617,178.14,178.03,44.09875242]
["bitfinex","SOLUSD",1734916439042,44.09875242,178.12,178.04,23.776884]
["bitfinex","SOLUSD",1734916440134,44.09875242,178.12,178.06,23.776884]
["bitfinex","SOLUSD",1734916441156,44.09875242,178.14,178.06,23.776884]
["bitfinex","SOLUSD",1734916441374,50.41367332,178.39,178.1,23.776884]
["bitfinex","SOLUSD",1734916441375,44.09875242,178.18,178.1,23.776884]
["bitfinex","SOLUSD",1734916441545,7.7745,178.25,178.02,6.6543]
["bitfinex","SOLUSD",1734916441546,44.09875242,178.14,178.02,6.6543]
["bitfinex","SOLUSD",1734916441738,44.09875242,178.12,178.03,44.09875242]
["bitfinex","SOLUSD",1734916441941,44.09875242,178.1,178.04,23.776884]
["bitfinex","SOLUSD",1734916442170,44.09875242,178.12,178.04,23.776884]
["bitfinex","SOLUSD",1734916442477,44.09875242,178.14,178.06,23.776884]
["bitfinex","SOLUSD",1734916443167,44.09875242,178.14,178.05,44.09875242]
["bitfinex","SOLUSD",1734916443462,44.09875242,178.12,178.03,44.09875242]
["bitfinex","SOLUSD",1734916443668,44.09875242,178.1,178.02,6.6543]
["bitfinex","SOLUSD",1734916444162,44.09875242,178.1,178.03,44.09875242]
["bitfinex","SOLUSD",1734916444469,44.09875242,178.14,178.05,44.09875242]
["bitfinex","SOLUSD",1734916444766,44.09875242,178.18,178.09,44.09875242]
["bitfinex","SOLUSD",1734916444939,0.12549,178.17,178.09,44.09875242]
["bitfinex","SOLUSD",1734916445141,44.09875242,178.14,178.07,44.09875242]
["bitfinex","SOLUSD",1734916445565,44.09875242,178.18,178.09,44.09875242]
["bitfinex","SOLUSD",1734916445760,44.09875242,178.2,178.11,44.09875242]
["bitfinex","SOLUSD",1734916445949,44.09875242,178.2,178.12,23.776884]
["bitfinex","SOLUSD",1734916446343,44.09875242,178.2,178.13,44.09875242]
["bitfinex","SOLUSD",1734916447659,44.09875242,178.2,178.14,23.776884]
["bitfinex","SOLUSD",1734916447966,44.09875242,178.22,178.14,23.776884]
["bitfinex","SOLUSD",1734916448343,44.09875242,178.2,178.1,44.09875242]
["bitfinex","SOLUSD",1734916448551,44.09875242,178.2,178.11,23.776884]
["bitfinex","SOLUSD",1734916449671,44.09875242,178.22,178.14,44.09875242]
["bitfinex","SOLUSD",1734916450166,44.09875242,178.2,178.12,44.09875242]
["bitfinex","SOLUSD",1734916450549,44.09875242,178.18,178.1,44.09875242]
["bitfinex","SOLUSD",1734916450749,44.09875242,178.18,178.11,23.776884]
["bitfinex","SOLUSD",1734916450963,44.09875242,178.16,178.08,44.09875242]
["bitfinex","SOLUSD",1734916451278,44.09875242,178.14,178.06,44.09875242]
["bitfinex","SOLUSD",1734916451569,44.09875242,178.12,178.04,44.09875242]
["bitfinex","SOLUSD",1734916452372,44.09875242,178.16,178.08,44.09875242]
["bitfinex","SOLUSD",1734916452777,44.09875242,178.16,178.09,23.776884]
["bitfinex","SOLUSD",1734916453647,44.09875242,178.16,178.02,6.6543]
["bitfinex","SOLUSD",1734916453648,44.09875242,178.16,178.07,44.09875242]
["bitfinex","SOLUSD",1734916453973,44.09875242,178.16,178.09,44.09875242]
["bitfinex","SOLUSD",1734916454357,44.09875242,178.22,178.13,44.09875242]
["bitfinex","SOLUSD",1734916454555,44.09875242,178.22,178.15,44.09875242]
["bitfinex","SOLUSD",1734916455176,44.09875242,178.24,178.16,23.776884]
["bitfinex","SOLUSD",1734916455472,44.09875242,178.24,178.17,44.09875242]
["bitfinex","SOLUSD",1734916456654,44.09875242,178.24,178.16,23.776884]
["bitfinex","SOLUSD",1734916457069,44.09875242,178.24,178.15,44.09875242]
["bitfinex","SOLUSD",1734916457976,44.09875242,178.22,178.15,44.09875242]
["bitfinex","SOLUSD",1734916458152,44.09875242,178.2,178.13,44.09875242]
["bitfinex","SOLUSD",1734916458359,44.09875242,178.2,178.11,44.09875242]
["bitfinex","SOLUSD",1734916458953,44.09875242,178.16,178.09,44.09875242]
["bitfinex","SOLUSD",1734916459164,44.09875242,178.14,178.05,44.09875242]
["bitfinex","SOLUSD",1734916459755,44.09875242,178.14,178.02,50.70985242]
["bitfinex","SOLUSD",1734916459756,44.09875242,178.14,178.07,44.09875242]
["bitfinex","SOLUSD",1734916460097,44.09875242,178.16,178.07,44.09875242]
["bitfinex","SOLUSD",1734916460276,44.09875242,178.16,178.09,44.09875242]
["bitfinex","SOLUSD",1734916460493,44.09875242,178.16,178.08,23.776884]
["bitfinex","SOLUSD",1734916461582,44.09875242,178.18,178.11,44.09875242]
["bitfinex","SOLUSD",1734916461778,44.09875242,178.2,178.13,44.09875242]
["bitfinex","SOLUSD",1734916461982,44.09875242,178.2,178.14,23.776884]
["bitfinex","SOLUSD",1734916462282,19.2509,178.27,178.16,23.776884]
["bitfinex","SOLUSD",1734916462283,44.09875242,178.24,178.16,23.776884]
["bitfinex","SOLUSD",1734916462781,44.09875242,178.24,178.15,44.09875242]
["bitfinex","SOLUSD",1734916464556,44.09875242,178.22,178.15,44.09875242]
["bitfinex","SOLUSD",1734916465466,44.09875242,178.2,178.11,44.09875242]
["bitfinex","SOLUSD",1734916465983,44.09875242,178.2,178.13,44.09875242]
["bitfinex","SOLUSD",1734916466965,44.09875242,178.22,178.15,44.09875242]
["bitfinex","SOLUSD",1734916467166,44.09875242,178.24,178.18,23.776884]
["bitfinex","SOLUSD",1734916467374,1.5497,178.32,178.18,23.776884]
["bitfinex","SOLUSD",1734916467375,44.09875242,178.26,178.19,44.09875242]
["bitfinex","SOLUSD",1734916467622,44.09875242,178.26,178.2,23.776884]
["bitfinex","SOLUSD",1734916468556,55.31655242,178.29,178.17,44.09875242]
["bitfinex","SOLUSD",1734916468789,44.09875242,178.24,178.18,23.776884]
["bitfinex","SOLUSD",1734916469161,44.09875242,178.22,178.16,23.776884]
["bitfinex","SOLUSD",1734916469369,44.09875242,178.22,178.15,44.09875242]
["bitfinex","SOLUSD",1734916472762,44.09875242,178.22,178.16,23.776884]
["bitfinex","SOLUSD",1734916473165,44.09875242,178.24,178.16,23.776884]
["bitfinex","SOLUSD",1734916473490,44.09875242,178.26,178.19,23.776884]
["bitfinex","SOLUSD",1734916473682,7.8394,178.32,178.19,23.776884]
["bitfinex","SOLUSD",1734916473683,44.09875242,178.25,178.19,23.776884]
["bitfinex","SOLUSD",1734916474988,44.09875242,178.26,178.19,67.87563642]
["bitfinex","SOLUSD",1734916475195,44.09875242,178.27,178.21,23.776884]
["bitfinex","SOLUSD",1734916476973,11.2139,178.35,178.24,44.09875242]
["bitfinex","SOLUSD",1734916477186,44.09875242,178.32,178.25,23.776884]
["bitfinex","SOLUSD",1734916477501,44.09875242,178.36,178.28,44.09875242]
["bitfinex","SOLUSD",1734916477809,44.09875242,178.39,178.32,23.776884]
["bitfinex","SOLUSD",1734916477967,44.09875242,178.39,178.32,67.87563642]
["bitfinex","SOLUSD",1734916478171,44.09875242,178.4,178.33,44.09875242]
["bitfinex","SOLUSD",1734916478371,1.6623,178.45,178.34,44.09875242]
["bitfinex","SOLUSD",1734916478372,44.78769272,178.42,178.34,44.09875242]
["bitfinex","SOLUSD",1734916478602,0.6889403,178.42,178.37,44.09875242]
["bitfinex","SOLUSD",1734916478806,0.6889403,178.42,178.39,44.09875242]
["bitfinex","SOLUSD",1734916479304,0.6889403,178.42,178.35,44.09875242]
["bitfinex","SOLUSD",1734916479507,0.6889403,178.42,178.37,44.09875242]
["bitfinex","SOLUSD",1734916479664,0.6889403,178.42,178.38,67.87563642]
["bitfinex","SOLUSD",1734916480986,0.6889403,178.42,178.4,67.87563642]
["bitfinex","SOLUSD",1734916481182,0.6889403,178.42,178.41,67.87563642]
["bitfinex","SOLUSD",1734916481706,0.6889403,178.42,178.41,74.14133642]
["bitfinex","SOLUSD",1734916482373,0.6889403,178.42,178.38,44.09875242]
["bitfinex","SOLUSD",1734916482684,0.6889403,178.42,178.35,44.09875242]
["bitfinex","SOLUSD",1734916482992,0.6889403,178.42,178.37,44.09875242]
["bitfinex","SOLUSD",1734916483199,0.6889403,178.42,178.39,44.09875242]
["bitfinex","SOLUSD",1734916483410,0.6889403,178.42,178.37,44.09875242]
["bitfinex","SOLUSD",1734916484873,0.6889403,178.42,178.31,7.8599]
["bitfinex","SOLUSD",1734916484874,44.78769272,178.42,178.33,44.09875242]
["bitfinex","SOLUSD",1734916485088,44.09875242,178.38,178.31,50.36445242]
["bitfinex","SOLUSD",1734916485296,44.09875242,178.38,178.31,44.09875242]
["bitfinex","SOLUSD",1734916485496,64.09875242,178.4,178.31,44.09875242]
["bitfinex","SOLUSD",1734916485697,64.09875242,178.4,178.33,44.09875242]
["bitfinex","SOLUSD",1734916485899,0.6889403,178.42,178.35,44.09875242]
["bitfinex","SOLUSD",1734916486303,0.6889403,178.42,178.36,23.776884]
["bitfinex","SOLUSD",1734916487122,0.6889403,178.42,178.37,44.09875242]
["bitfinex","SOLUSD",1734916487510,0.6889403,178.42,178.36,23.776884]
["bitfinex","SOLUSD",1734916488008,0.6889403,178.42,178.37,44.09875242]
["bitfinex","SOLUSD",1734916489482,0.6889403,178.42,178.36,23.776884]
["bitfinex","SOLUSD",1734916490617,44.78769272,178.42,178.34,23.776884]
["bitfinex","SOLUSD",1734916491202,44.78769272,178.42,178.33,44.09875242]
["bitfinex","SOLUSD",1734916491518,44.09875242,178.38,178.31,44.09875242]
["bitfinex","SOLUSD",1734916492115,44.09875242,178.4,178.31,44.09875242]
["bitfinex","SOLUSD",1734916492816,44.09875242,178.38,178.31,44.09875242]
["bitfinex","SOLUSD",1734916493016,44.09875242,178.38,178.29,44.09875242]
["bitfinex","SOLUSD",1734916493591,50.51285242,178.38,178.29,44.09875242]
["bitfinex","SOLUSD",1734916493788,44.09875242,178.36,178.29,44.09875242]
["bitfinex","SOLUSD",1734916493994,44.09875242,178.32,178.25,44.09875242]
["bitfinex","SOLUSD",1734916494315,52.10815242,178.38,178.21,44.09875242]
["bitfinex","SOLUSD",1734916494316,44.09875242,178.28,178.21,44.09875242]
["bitfinex","SOLUSD",1734916494730,44.09875242,178.28,178.19,44.09875242]
["bitfinex","SOLUSD",1734916495028,44.09875242,178.26,178.17,50.48465242]
["bitfinex","SOLUSD",1734916495202,44.09875242,178.26,178.17,44.09875242]
["bitfinex","SOLUSD",1734916495522,44.09875242,178.22,178.15,44.09875242]
["bitfinex","SOLUSD",1734916496313,11.2183,178.28,178.15,44.09875242]
["bitfinex","SOLUSD",1734916496314,44.09875242,178.23,178.15,44.09875242]
["bitfinex","SOLUSD",1734916496698,44.09875242,178.23,178.16,23.776884]
["bitfinex","SOLUSD",1734916498621,44.09875242,178.23,178.15,44.09875242]
["bitfinex","SOLUSD",1734916498823,44.09875242,178.22,178.14,44.09875242]
["bitfinex","SOLUSD",1734916499038,44.09875242,178.19,178.12,44.09875242]
["bitfinex","SOLUSD",1734916499335,44.09875242,178.17,178.1,44.09875242]
["bitfinex","SOLUSD",1734916499640,44.09875242,178.15,178.08,44.09875242]
["bitfinex","SOLUSD",1734916499929,44.09875242,178.16,178.08,44.09875242]
["bitfinex","SOLUSD",1734916500306,44.09875242,178.15,178.08,44.09875242]
["bitfinex","SOLUSD",1734916500510,44.09875242,178.15,178.07,50.24115242]
["bitfinex","SOLUSD",1734916500699,44.09875242,178.13,178.06,44.09875242]
["bitfinex","SOLUSD",1734916500899,44.09875242,178.16,178.09,44.09875242]
["bitfinex","SOLUSD",1734916501115,44.09875242,178.18,178.1,44.09875242]
["bitfinex","SOLUSD",1734916501525,44.09875242,178.17,178.09,44.09875242]
["bitfinex","SOLUSD",1734916501849,0.12549,178.19,178.05,44.09875242]
["bitfinex","SOLUSD",1734916501995,44.09875242,178.08,178.01,50.43065242]
["bitfinex","SOLUSD",1734916502195,44.09875242,178.08,178.01,6.3319]
["bitfinex","SOLUSD",1734916502395,20.0,178.17,178.04,44.09875242]
["bitfinex","SOLUSD",1734916502634,55.32225242,178.2,178.02,0.84228392]
["bitfinex","SOLUSD",1734916503216,44.09875242,178.12,178.04,64.09875242]
["bitfinex","SOLUSD",1734916503415,44.09875242,178.12,178.05,44.09875242]
["bitfinex","SOLUSD",1734916503632,44.09875242,178.11,178.04,64.09875242]
["bitfinex","SOLUSD",1734916503930,44.09875242,178.11,178.05,23.776884]
["bitfinex","SOLUSD",1734916504223,44.09875242,178.09,178.01,6.3319]
["bitfinex","SOLUSD",1734916504427,44.09875242,178.07,178.0,44.09875242]
["bitfinex","SOLUSD",1734916504728,44.09875242,178.06,177.98,45.64745242]
["bitfinex","SOLUSD",1734916505923,44.09875242,178.02,177.94,44.09875242]
["bitfinex","SOLUSD",1734916506118,44.09875242,178.0,177.93,1.5329]
["bitfinex","SOLUSD",1734916506432,44.09875242,177.96,177.87,45.63165242]
["bitfinex","SOLUSD",1734916507296,44.09875242,177.96,177.87,44.09875242]
["bitfinex","SOLUSD",1734916507517,44.09875242,177.96,177.87,23.776884]
["bitfinex","SOLUSD",1734916507713,44.09875242,177.96,177.87,44.09875242]
["bitfinex","SOLUSD",1734916508115,44.09875242,177.94,177.87,44.09875242]
["bitfinex","SOLUSD",1734916508621,44.09875242,177.92,177.83,44.09875242]
["bitfinex","SOLUSD",1734916508818,20.0,177.99,177.83,44.09875242]
["bitfinex","SOLUSD",1734916509129,44.09875242,177.9,177.81,50.22645242]
["bitfinex","SOLUSD",1734916509339,44.09875242,177.92,177.85,46.35481077]
["bitfinex","SOLUSD",1734916510516,44.09875242,177.98,177.9,44.09875242]
["bitfinex","SOLUSD",1734916510730,44.09875242,177.98,177.91,67.87563642]
["bitfinex","SOLUSD",1734916511022,44.09875242,177.99,177.93,23.776884]
["bitfinex","SOLUSD",1734916511219,44.09875242,177.98,177.92,23.776884]
["bitfinex","SOLUSD",1734916511615,44.09875242,178.0,177.92,23.776884]
["bitfinex","SOLUSD",1734916511815,44.09875242,178.0,177.93,44.09875242]
["bitfinex","SOLUSD",1734916512232,44.09875242,178.0,177.94,23.776884]
["bitfinex","SOLUSD",1734916513033,44.09875242,178.02,177.94,23.776884]
["bitfinex","SOLUSD",1734916513221,44.09875242,178.02,177.96,23.776884]
["bitfinex","SOLUSD",1734916513422,44.09875242,178.04,177.96,23.776884]
["bitfinex","SOLUSD",1734916513621,44.09875242,178.0,177.93,50.46655242]
["bitfinex","SOLUSD",1734916513847,44.09875242,177.98,177.89,44.09875242]
["bitfinex","SOLUSD",1734916514031,44.09875242,177.98,177.9,23.776884]
["bitfinex","SOLUSD",1734916514744,44.09875242,177.96,177.89,44.09875242]
["bitfinex","SOLUSD",1734916515050,44.09875242,177.96,177.88,6.2811]
["bitfinex","SOLUSD",1734916516735,44.09875242,177.96,177.89,23.776884]
["bitfinex","SOLUSD",1734916516929,44.09875242,177.94,177.87,44.09875242]
["bitfinex","SOLUSD",1734916517134,44.09875242,177.92,177.85,46.35481077]
["bitfinex","SOLUSD",1734916517929,44.09875242,177.94,177.85,46.35481077]
["bitfinex","SOLUSD",1734916518124,44.09875242,177.96,177.89,44.09875242]
["bitfinex","SOLUSD",1734916518348,44.09875242,177.98,177.9,23.776884]
["bitfinex","SOLUSD",1734916518759,44.09875242,177.96,177.9,23.776884]
["bitfinex","SOLUSD",1734916519753,44.09875242,177.94,177.87,44.09875242]
["bitfinex","SOLUSD",1734916520138,44.09875242,177.96,177.87,44.09875242]
["bitfinex","SOLUSD",1734916520347,44.09875242,177.96,177.89,44.09875242]
["bitfinex","SOLUSD",1734916520746,44.09875242,177.98,177.89,44.09875242]
["bitfinex","SOLUSD",1734916521152,44.09875242,177.98,177.9,23.776884]
["bitfinex","SOLUSD",1734916521749,44.09875242,177.96,177.89,44.09875242]
["bitfinex","SOLUSD",1734916521969,55.33365242,178.02,177.85,2.25605835]
["bitfinex","SOLUSD",1734916521970,20.0,177.87,177.85,2.25605835]
["bitfinex","SOLUSD",1734916522252,1.6382,177.89,177.71,44.09875242]
["bitfinex","SOLUSD",1734916522253,20.0,177.83,177.71,44.09875242]
["bitfinex","SOLUSD",1734916522454,44.09875242,177.81,177.71,44.09875242]
["bitfinex","SOLUSD",1734916522676,44.22424242,177.81,177.69,44.09875242]
["bitfinex","SOLUSD",1734916522833,44.22424242,177.81,177.67,44.09875242]
["bitfinex","SOLUSD",1734916524176,44.09875242,177.81,177.69,44.09875242]
["bitfinex","SOLUSD",1734916524343,44.09875242,177.81,177.73,44.09875242]
["bitfinex","SOLUSD",1734916524544,44.09875242,177.83,177.75,44.09875242]
["bitfinex","SOLUSD",1734916524767,44.09875242,177.85,177.77,44.09875242]
["bitfinex","SOLUSD",1734916524968,44.09875242,177.87,177.79,44.09875242]
["bitfinex","SOLUSD",1734916525351,44.09875242,177.85,177.77,44.09875242]
["bitfinex","SOLUSD",1734916525951,44.09875242,177.89,177.81,44.09875242]
["bitfinex","SOLUSD",1734916526150,44.09875242,177.85,177.77,44.09875242]
["bitfinex","SOLUSD",1734916526357,44.09875242,177.81,177.69,7.23717447]
["bitfinex","SOLUSD",1734916526660,44.09875242,177.83,177.75,44.09875242]
["bitfinex","SOLUSD",1734916528146,44.09875242,177.83,177.76,44.82665022]
["bitfinex","SOLUSD",1734916528352,44.82665022,177.83,177.74,44.82665022]
["bitfinex","SOLUSD",1734916529895,44.82665022,177.83,177.76,44.82665022]
["bitfinex","SOLUSD",1734916531989,44.82665022,177.81,177.74,44.82665022]
["bitfinex","SOLUSD",1734916532687,44.82665022,177.83,177.8,0.1889403]
["bitfinex","SOLUSD",1734916532993,44.82665022,177.81,177.8,0.1889403]
["bitfinex","SOLUSD",1734916536791,51.24915022,177.81,177.8,0.1889403]
["bitfinex","SOLUSD",1734916537195,51.24915022,177.81,177.64,6.2738]
["bitfinex","SOLUSD",1734916537196,20.0,177.77,177.65,44.82665022]
["bitfinex","SOLUSD",1734916537492,44.82665022,177.72,177.65,44.82665022]
["bitfinex","SOLUSD",1734916537798,44.82665022,177.74,177.67,44.82665022]
["bitfinex","SOLUSD",1734916538098,44.82665022,177.76,177.69,44.82665022]
["bitfinex","SOLUSD",1734916538276,44.82665022,177.75,177.67,44.82665022]
["bitfinex","SOLUSD",1734916538780,44.82665022,177.79,177.71,44.82665022]
["bitfinex","SOLUSD",1734916540298,44.82665022,177.81,177.73,44.82665022]
["bitfinex","SOLUSD",1734916540796,44.82665022,177.79,177.71,44.82665022]
["bitfinex","SOLUSD",1734916540983,44.82665022,177.77,177.69,44.82665022]
["bitfinex","SOLUSD",1734916541305,44.82665022,177.75,177.69,44.82665022]
["bitfinex","SOLUSD",1734916541477,44.82665022,177.75,177.67,44.82665022]
["bitfinex","SOLUSD",1734916542736,44.82665022,177.73,177.65,44.82665022]
["bitfinex","SOLUSD",1734916543276,44.82665022,177.73,177.67,44.82665022]
["bitfinex","SOLUSD",1734916543677,44.82665022,177.75,177.67,44.82665022]
["bitfinex","SOLUSD",1734916544300,44.82665022,177.75,177.64,6.2738]
["bitfinex","SOLUSD",1734916544301,44.82665022,177.75,177.69,44.82665022]
["bitfinex","SOLUSD",1734916545089,44.82665022,177.77,177.69,44.82665022]
["bitfinex","SOLUSD",1734916545288,44.82665022,177.79,177.71,44.82665022]
["bitfinex","SOLUSD",1734916545996,44.82665022,177.81,177.73,44.82665022]
["bitfinex","SOLUSD",1734916546197,44.82665022,177.83,177.75,44.82665022]
["bitfinex","SOLUSD",1734916546591,44.82665022,177.81,177.74,6.4027]
["bitfinex","SOLUSD",1734916547880,44.82665022,177.79,177.71,44.82665022]
["bitfinex","SOLUSD",1734916548277,44.82665022,177.77,177.69,44.82665022]
["bitfinex","SOLUSD",1734916550010,44.82665022,177.79,177.69,44.82665022]
["bitfinex","SOLUSD",1734916550410,44.82665022,177.79,177.71,44.82665022]
["bitfinex","SOLUSD",1734916551097,44.82665022,177.81,177.71,44.82665022]
["bitfinex","SOLUSD",1734916552189,44.82665022,177.81,177.73,44.82665022]
["bitfinex","SOLUSD",1734916553094,44.82665022,177.79,177.71,44.82665022]
["bitfinex","SOLUSD",1734916553407,44.82665022,177.79,177.69,44.82665022]
["bitfinex","SOLUSD",1734916554311,44.82665022,177.79,177.68,1.5261]
["bitfinex","SOLUSD",1734916554312,44.82665022,177.77,177.67,44.82665022]
["bitfinex","SOLUSD",1734916554813,44.82665022,177.77,177.69,44.82665022]
["bitfinex","SOLUSD",1734916556805,44.82665022,177.79,177.69,44.82665022]
["bitfinex","SOLUSD",1734916557200,44.82665022,177.81,177.71,44.82665022]
["bitfinex","SOLUSD",1734916557518,44.82665022,177.79,177.71,44.82665022]
["bitfinex","SOLUSD",1734916557903,44.82665022,177.77,177.69,44.82665022]
["bitfinex","SOLUSD",1734916561211,44.82665022,177.79,177.65,6.0541]
["bitfinex","SOLUSD",1734916561422,44.82665022,177.79,177.71,44.82665022]
["bitfinex","SOLUSD",1734916561731,44.82665022,177.77,177.67,44.82665022]
["bitfinex","SOLUSD",1734916562028,44.82665022,177.75,177.66,4.03693266]
["bitfinex","SOLUSD",1734916562628,44.82665022,177.73,177.67,4.03693266]
["bitfinex","SOLUSD",1734916563521,44.82665022,177.75,177.66,4.03693266]
["bitfinex","SOLUSD",1734916563700,44.82665022,177.77,177.69,44.82665022]
["bitfinex","SOLUSD",1734916563900,44.82665022,177.77,177.67,44.82665022]
["bitfinex","SOLUSD",1734916564315,44.82665022,177.75,177.68,4.03693266]
["bitfinex","SOLUSD",1734916564509,44.82665022,177.73,177.68,4.03693266]
["bitfinex","SOLUSD",1734916564704,44.82665022,177.73,177.66,4.03693266]
["bitfinex","SOLUSD",1734916565422,0.12549,177.8,177.66,4.03693266]
["bitfinex","SOLUSD",1734916565423,44.82665022,177.69,177.66,4.03693266]
["bitfinex","SOLUSD",1734916566421,44.82665022,177.71,177.65,44.82665022]
["bitfinex","SOLUSD",1734916566627,44.82665022,177.67,177.63,0.6889403]
["bitfinex","SOLUSD",1734916567529,44.82665022,177.65,177.63,0.6889403]
["bitfinex","SOLUSD",1734916567848,44.82665022,177.69,177.63,0.6889403]
["bitfinex","SOLUSD",1734916568297,44.82665022,177.71,177.63,0.6889403]
["bitfinex","SOLUSD",1734916568502,44.82665022,177.67,177.63,0.6889403]
["bitfinex","SOLUSD",1734916569100,6.2316,177.75,177.63,0.6889403]
["bitfinex","SOLUSD",1734916569101,44.82665022,177.65,177.63,0.6889403]
["bitfinex","SOLUSD",1734916569300,51.14555022,177.65,177.63,0.6889403]
["bitfinex","SOLUSD",1734916569520,44.82665022,177.65,177.63,0.6889403]
["bitfinex","SOLUSD",1734916570621,6.3189,177.7,177.63,0.6889403]
["bitfinex","SOLUSD",1734916570622,44.82665022,177.67,177.63,0.6889403]
["bitfinex","SOLUSD",1734916570820,44.82665022,177.69,177.63,0.6889403]
["bitfinex","SOLUSD",1734916571205,44.82665022,177.67,177.63,0.6889403]
["bitfinex","SOLUSD",1734916571816,44.82665022,177.69,177.63,0.6889403]
["bitfinex","SOLUSD",1734916572628,44.82665022,177.73,177.64,23.776884]
["bitfinex","SOLUSD",1734916572831,44.82665022,177.73,177.63,45.51559052]
["bitfinex","SOLUSD",1734916572832,44.82665022,177.77,177.69,68.60353422]
["bitfinex","SOLUSD",1734916573332,44.82665022,177.75,177.68,6.4473]
["bitfinex","SOLUSD",1734916573723,44.82665022,177.73,177.66,44.82665022]
["bitfinex","SOLUSD",1734916574025,44.82665022,177.71,177.64,51.03685022]
["bitfinex","SOLUSD",1734916574233,44.82665022,177.69,177.63,0.6889403]
["bitfinex","SOLUSD",1734916576045,44.82665022,177.66,177.63,0.6889403]
["bitfinex","SOLUSD",1734916576333,44.82665022,177.64,177.63,0.6889403]
["bitfinex","SOLUSD",1734916576705,6.4355,177.73,177.63,0.6889403]
["bitfinex","SOLUSD",1734916576706,44.82665022,177.66,177.63,0.6889403]
["bitfinex","SOLUSD",1734916577135,44.82665022,177.64,177.63,0.6889403]
["bitfinex","SOLUSD",1734916577939,52.51135022,177.64,177.63,0.6889403]
["bitfinex","SOLUSD",1734916578448,44.82665022,177.54,177.45,45.51559052]
["bitfinex","SOLUSD",1734916578643,44.82665022,177.54,177.47,44.82665022]
["bitfinex","SOLUSD",1734916578859,44.82665022,177.56,177.47,44.82665022]
["bitfinex","SOLUSD",1734916579523,11.2593,177.63,177.47,44.82665022]
["bitfinex","SOLUSD",1734916579524,44.82665022,177.54,177.47,44.82665022]
["bitfinex","SOLUSD",1734916579919,44.82665022,177.54,177.47,44.32665022]
["bitfinex","SOLUSD",1734916580728,36.43025022,177.54,177.46,44.82665022]
["bitfinex","SOLUSD",1734916580925,44.82665022,177.58,177.51,44.82665022]
["bitfinex","SOLUSD",1734916581323,44.82665022,177.58,177.5,6.5038]
["bitfinex","SOLUSD",1734916581910,44.82665022,177.54,177.45,45.51559052]
["bitfinex","SOLUSD",1734916582129,44.82665022,177.5,177.45,0.6889403]
["bitfinex","SOLUSD",1734916582515,44.82665022,177.52,177.45,0.6889403]
["bitfinex","SOLUSD",1734916582933,44.82665022,177.5,177.45,0.6889403]
["bitfinex","SOLUSD",1734916583439,44.82665022,177.48,177.45,0.6889403]
["bitfinex","SOLUSD",1734916584230,44.82665022,177.46,177.45,0.6889403]
["bitfinex","SOLUSD",1734916584543,44.82665022,177.48,177.45,0.6889403]
["bitfinex","SOLUSD",1734916585232,44.82665022,177.5,177.45,0.6889403]
["bitfinex","SOLUSD",1734916585534,44.82665022,177.58,177.49,44.82665022]
["bitfinex","SOLUSD",1734916586352,44.82665022,177.6,177.51,44.82665022]
["bitfinex","SOLUSD",1734916586654,44.82665022,177.64,177.55,44.82665022]
["bitfinex","SOLUSD",1734916587029,44.82665022,177.66,177.57,44.82665022]
["bitfinex","SOLUSD",1734916587542,44.82665022,177.68,177.59,51.13085022]
["bitfinex","SOLUSD",1734916587916,44.82665022,177.68,177.61,44.82665022]
["bitfinex","SOLUSD",1734916588320,44.82665022,177.7,177.63,44.82665022]
["bitfinex","SOLUSD",1734916588641,44.82665022,177.72,177.63,44.82665022]
["bitfinex","SOLUSD",1734916589541,44.82665022,177.7,177.63,44.82665022]
["bitfinex","SOLUSD",1734916589848,44.82665022,177.68,177.59,51.13085022]
["bitfinex","SOLUSD",1734916590044,44.82665022,177.66,177.59,6.3042]
["bitfinex","SOLUSD",1734916590339,0.12549,177.73,177.64,1.0231148]
["bitfinex","SOLUSD",1734916590544,0.12549,177.71,177.64,1.0231148]
["bitfinex","SOLUSD",1734916591025,44.82665022,177.65,177.64,1.0231148]
["bitfinex","SOLUSD",1734916591922,44.95214022,177.65,177.64,1.0231148]
["bitfinex","SOLUSD",1734916592813,61.77214022,177.65,177.64,1.0231148]
["bitfinex","SOLUSD",1734916593014,61.77214022,177.65,177.49,44.82665022]
["bitfinex","SOLUSD",1734916593015,20.0,177.62,177.49,44.82665022]
["bitfinex","SOLUSD",1734916593234,44.82665022,177.54,177.45,45.51559052]
["bitfinex","SOLUSD",1734916593434,44.82665022,177.52,177.45,0.6889403]
["bitfinex","SOLUSD",1734916595341,44.82665022,177.5,177.45,0.6889403]
["bitfinex","SOLUSD",1734916596524,44.82665022,177.52,177.45,0.6889403]
["bitfinex","SOLUSD",1734916597450,44.82665022,177.52,177.45,45.51559052]
["bitfinex","SOLUSD",1734916597834,44.82665022,177.54,177.45,45.51559052]
["bitfinex","SOLUSD",1734916598648,44.82665022,177.52,177.45,45.51559052]
["bitfinex","SOLUSD",1734916598949,44.82665022,177.52,177.45,0.6889403]
["bitfinex","SOLUSD",1734916599723,44.82665022,177.54,177.45,45.51559052]
["bitfinex","SOLUSD",1734916599924,44.82665022,177.52,177.45,45.51559052]
["bitfinex","SOLUSD",1734916601037,44.82665022,177.54,177.45,45.51559052]
["bitfinex","SOLUSD",1734916601953,44.82665022,177.52,177.45,0.6889403]
["bitfinex","SOLUSD",1734916602127,44.82665022,177.5,177.45,0.6889403]
["bitfinex","SOLUSD",1734916602327,44.82665022,177.48,177.45,0.6889403]
["bitfinex","SOLUSD",1734916604235,6.6504,177.54,177.45,0.6889403]
["bitfinex","SOLUSD",1734916604236,44.95214022,177.46,177.45,0.6889403]
["bitfinex","SOLUSD",1734916607154,44.95214022,177.46,177.45,4.03e-05]
["bitfinex","SOLUSD",1734916607541,44.82665022,177.37,177.35,21.18121002]
["bitfinex","SOLUSD",1734916608231,1.6381,177.46,177.35,21.18121002]
["bitfinex","SOLUSD",1734916608432,44.82665022,177.38,177.35,21.18121002]
["bitfinex","SOLUSD",1734916608632,44.82665022,177.4,177.35,21.18121002]
["bitfinex","SOLUSD",1734916608847,44.82665022,177.38,177.35,21.18121002]
["bitfinex","SOLUSD",1734916609439,44.82665022,177.4,177.35,21.18121002]
["bitfinex","SOLUSD",1734916609641,44.82665022,177.44,177.36,68.60353422]
["bitfinex","SOLUSD",1734916610433,44.82665022,177.44,177.36,44.82665022]
["bitfinex","SOLUSD",1734916610638,1.5233,177.52,177.35,21.18121002]
["bitfinex","SOLUSD",1734916610639,44.82665022,177.46,177.38,44.82665022]
["bitfinex","SOLUSD",1734916611546,44.82665022,177.46,177.36,44.82665022]
["bitfinex","SOLUSD",1734916611755,44.82665022,177.44,177.36,44.82665022]
["bitfinex","SOLUSD",1734916612155,44.82665022,177.46,177.38,44.82665022]
["bitfinex","SOLUSD",1734916613049,6.6504,177.54,177.42,44.82665022]
["bitfinex","SOLUSD",1734916613050,44.82665022,177.5,177.42,44.82665022]
["bitfinex","SOLUSD",1734916614363,6.6504,177.54,177.4,44.82665022]
["bitfinex","SOLUSD",1734916614364,44.82665022,177.48,177.4,44.82665022]
["bitfinex","SOLUSD",1734916614546,44.82665022,177.46,177.38,44.82665022]
["bitfinex","SOLUSD",1734916615285,44.82665022,177.48,177.38,44.82665022]
["bitfinex","SOLUSD",1734916615462,44.82665022,177.46,177.38,44.82665022]
["bitfinex","SOLUSD",1734916616079,6.1667,177.66,177.45,44.82665022]
["bitfinex","SOLUSD",1734916616268,44.82665022,177.55,177.45,44.82665022]
["bitfinex","SOLUSD",1734916616470,44.82665022,177.55,177.38,7.8021]
["bitfinex","SOLUSD",1734916616471,44.82665022,177.51,177.43,44.82665022]
["bitfinex","SOLUSD",1734916616696,44.82665022,177.49,177.39,44.82665022]
["bitfinex","SOLUSD",1734916616989,44.82665022,177.47,177.39,44.82665022]
["bitfinex","SOLUSD",1734916617268,44.82665022,177.45,177.38,7.8021]
["bitfinex","SOLUSD",1734916617644,44.82665022,177.43,177.38,7.8021]
["bitfinex","SOLUSD",1734916617968,44.82665022,177.43,177.35,66.00786024]
["bitfinex","SOLUSD",1734916618483,44.82665022,177.45,177.35,66.00786024]
["bitfinex","SOLUSD",1734916618782,44.82665022,177.43,177.35,66.00786024]
["bitfinex","SOLUSD",1734916619282,44.82665022,177.43,177.35,21.18121002]
["bitfinex","SOLUSD",1734916619666,44.82665022,177.43,177.35,66.00786024]
["bitfinex","SOLUSD",1734916620687,44.82665022,177.45,177.37,44.82665022]
["bitfinex","SOLUSD",1734916620963,44.82665022,177.45,177.36,23.776884]
["bitfinex","SOLUSD",1734916621369,44.82665022,177.43,177.35,21.18121002]
["bitfinex","SOLUSD",1734916621584,44.82665022,177.39,177.35,21.18121002]
["bitfinex","SOLUSD",1734916621785,44.82665022,177.37,177.35,21.18121002]
["bitfinex","SOLUSD",1734916621999,44.82665022,177.39,177.35,21.18121002]
["bitfinex","SOLUSD",1734916622302,44.82665022,177.43,177.35,66.00786024]
["bitfinex","SOLUSD",1734916622472,44.82665022,177.41,177.35,21.18121002]
["bitfinex","SOLUSD",1734916622794,44.82665022,177.43,177.35,66.00786024]
["bitfinex","SOLUSD",1734916623360,28.1988,177.48,177.35,21.18121002]
["bitfinex","SOLUSD",1734916623587,44.82665022,177.37,177.35,21.18121002]
["bitfinex","SOLUSD",1734916623969,44.82665022,177.39,177.35,21.18121002]
["bitfinex","SOLUSD",1734916624175,44.82665022,177.41,177.35,21.18121002]
["bitfinex","SOLUSD",1734916624370,44.82665022,177.42,177.35,21.18121002]
["bitfinex","SOLUSD",1734916624592,20.0,177.45,177.35,21.18121002]
["bitfinex","SOLUSD",1734916624593,44.82665022,177.4,177.35,21.18121002]
["bitfinex","SOLUSD",1734916625163,20.0,177.45,177.35,21.18121002]
["bitfinex","SOLUSD",1734916625164,44.82665022,177.38,177.35,21.18121002]
["bitfinex","SOLUSD",1734916625571,44.82665022,177.36,177.35,21.18121002]
["bitfinex","SOLUSD",1734916625771,44.82665022,177.38,177.35,21.18121002]
["bitfinex","SOLUSD",1734916625973,44.82665022,177.4,177.35,21.18121002]
["bitfinex","SOLUSD",1734916626367,44.82665022,177.42,177.35,21.18121002]
["bitfinex","SOLUSD",1734916626981,44.82665022,177.4,177.35,21.18121002]
["bitfinex","SOLUSD",1734916627586,0.12549,177.45,177.35,21.18121002]
["bitfinex","SOLUSD",1734916627587,44.82665022,177.38,177.35,21.18121002]
["bitfinex","SOLUSD",1734916627782,44.82665022,177.36,177.35,21.18121002]
["bitfinex","SOLUSD",1734916630178,61.88214022,177.36,177.35,21.18121002]
["bitfinex","SOLUSD",1734916630687,44.82665022,177.36,177.35,21.18121002]
["bitfinex","SOLUSD",1734916631087,44.95214022,177.36,177.35,21.18121002]
["bitfinex","SOLUSD",1734916631386,85.65902422,177.36,177.35,9.95571002]
["bitfinex","SOLUSD",1734916631583,61.88214022,177.36,177.35,6.68671002]
["bitfinex","SOLUSD",1734916631789,44.82665022,177.36,177.35,6.68671002]
["bitfinex","SOLUSD",1734916632295,61.88214022,177.36,177.35,6.68671002]
["bitfinex","SOLUSD",1734916632496,73.15854022,177.36,177.35,6.68671002]
["bitfinex","SOLUSD",1734916632785,61.88214022,177.36,177.35,6.68671002]
["bitfinex","SOLUSD",1734916633202,85.65902422,177.36,177.35,1.86271002]
["bitfinex","SOLUSD",1734916634076,85.65902422,177.36,177.35,1.002e-05]
["bitfinex","SOLUSD",1734916634279,85.65902422,177.36,177.32,21.18121002]
["bitfinex","SOLUSD",1734916634280,36.93,177.33,177.32,17.09942004]
["bitfinex","SOLUSD",1734916634480,81.75665022,177.33,177.32,17.09942004]
["bitfinex","SOLUSD",1734916635309,64.82665022,177.33,177.32,17.09942004]
["bitfinex","SOLUSD",1734916636201,105.53353422,177.33,177.32,11.84322004]
["bitfinex","SOLUSD",1734916637128,81.75665022,177.33,177.32,11.84322004]
["bitfinex","SOLUSD",1734916637614,133.15100044,177.33,177.27,0.6889403]
["bitfinex","SOLUSD",1734916637820,113.58396274,177.31,177.3,30.45507839]
["bitfinex","SOLUSD",1734916638310,27.481784,177.27,176.99,57.99790114]
["bitfinex","SOLUSD",1734916638528,44.82665022,177.1,176.99,57.99790114]
["bitfinex","SOLUSD",1734916639088,44.82665022,177.1,176.99,56.43890114]
["bitfinex","SOLUSD",1734916639089,61.88214022,177.1,176.99,56.43890114]
["bitfinex","SOLUSD",1734916639310,23.902374,177.07,177.06,4.3867]
["bitfinex","SOLUSD",1734916639518,85.65902422,177.07,177.06,4.1601]
["bitfinex","SOLUSD",1734916640020,85.65902422,177.07,176.99,56.43890114]
["bitfinex","SOLUSD",1734916640021,16.93,177.05,176.99,56.43890114]
["bitfinex","SOLUSD",1734916640339,61.9986461,177.01,177.0,238.4734]
["bitfinex","SOLUSD",1734916640518,45.0686461,177.01,177.0,238.4734]
["bitfinex","SOLUSD",1734916640734,44.9431561,177.01,177.0,238.4734]
["bitfinex","SOLUSD",1734916641214,44.9431561,177.01,177.0,218.81654023]
["bitfinex","SOLUSD",1734916641400,121.59635948,177.01,177.0,199.86499236]
["bitfinex","SOLUSD",1734916641598,138.65184948,177.01,177.0,130.72892806]
["bitfinex","SOLUSD",1734916641789,138.65184948,177.01,177.0,9.11711493]
["bitfinex","SOLUSD",1734916641992,114.87496548,177.01,177.0,9.11711493]
["bitfinex","SOLUSD",1734916642192,114.87496548,177.01,176.89,1.559]
["bitfinex","SOLUSD",1734916642193,126.1936931,177.01,176.89,1.559]
["bitfinex","SOLUSD",1734916642392,44.9431561,176.92,176.89,1.559]
["bitfinex","SOLUSD",1734916642623,44.9431561,176.96,176.89,1.559]
["bitfinex","SOLUSD",1734916643114,44.9431561,176.94,176.9,0.42463933]
["bitfinex","SOLUSD",1734916643318,44.9431561,176.92,176.9,0.42463933]
["bitfinex","SOLUSD",1734916647220,26.4381597,177.01,176.9,0.42463933]
["bitfinex","SOLUSD",1734916647425,44.9431561,176.97,176.9,2.02613933]
["bitfinex","SOLUSD",1734916647602,2.58073606,176.97,176.91,6.4885]
["bitfinex","SOLUSD",1734916647796,44.9431561,176.96,176.91,6.4885]
["bitfinex","SOLUSD",1734916647996,44.9431561,176.98,176.91,6.4885]
["bitfinex","SOLUSD",1734916648196,44.9431561,177.0,176.91,51.4316561]
["bitfinex","SOLUSD",1734916648610,44.9431561,176.98,176.91,6.4885]
["bitfinex","SOLUSD",1734916649013,44.9431561,176.96,176.91,6.4885]
["bitfinex","SOLUSD",1734916649527,44.9431561,176.98,176.91,6.4885]
["bitfinex","SOLUSD",1734916649817,44.9431561,176.98,176.9,2.02613933]
["bitfinex","SOLUSD",1734916650125,44.9431561,176.96,176.9,2.02613933]
["bitfinex","SOLUSD",1734916650512,44.9431561,177.0,176.9,46.96929543]
["bitfinex","SOLUSD",1734916650739,54.8236561,177.12,176.94,44.9431561]
["bitfinex","SOLUSD",1734916650740,44.9431561,177.02,176.94,44.9431561]
["bitfinex","SOLUSD",1734916651019,44.9431561,177.04,176.94,44.9431561]
["bitfinex","SOLUSD",1734916651222,44.9431561,177.02,176.94,44.9431561]
["bitfinex","SOLUSD",1734916651798,44.9431561,177.04,176.94,44.9431561]
["bitfinex","SOLUSD",1734916652017,44.9431561,177.02,176.94,44.9431561]
["bitfinex","SOLUSD",1734916652224,44.9431561,177.02,176.91,23.776884]
["bitfinex","SOLUSD",1734916652225,44.9431561,177.02,176.92,44.9431561]
["bitfinex","SOLUSD",1734916653120,44.9431561,177.04,176.94,44.9431561]
["bitfinex","SOLUSD",1734916653715,44.9431561,177.04,176.96,44.9431561]
["bitfinex","SOLUSD",1734916654913,73.73695745,177.21,177.0,44.9431561]
["bitfinex","SOLUSD",1734916654914,44.9431561,177.1,177.0,44.9431561]
["bitfinex","SOLUSD",1734916655230,44.9431561,177.1,176.94,44.9431561]
["bitfinex","SOLUSD",1734916655231,44.9431561,177.14,177.05,1.6338]
["bitfinex","SOLUSD",1734916655599,44.9431561,177.16,177.06,51.1856561]
["bitfinex","SOLUSD",1734916655800,44.9431561,177.2,177.1,44.9431561]
["bitfinex","SOLUSD",1734916656001,44.9431561,177.22,177.14,44.9431561]
["bitfinex","SOLUSD",1734916656201,38.55205842,177.27,177.18,38.55205842]
["bitfinex","SOLUSD",1734916656523,38.55205842,177.27,177.08,38.55205842]
["bitfinex","SOLUSD",1734916656524,38.55205842,177.29,177.2,38.55205842]
["bitfinex","SOLUSD",1734916656900,38.55205842,177.31,177.22,38.55205842]
["bitfinex","SOLUSD",1734916657097,38.55205842,177.27,177.18,38.55205842]
["bitfinex","SOLUSD",1734916657535,38.55205842,177.25,177.16,38.55205842]
["bitfinex","SOLUSD",1734916657906,38.55205842,177.25,177.15,38.55205842]
["bitfinex","SOLUSD",1734916658336,38.55205842,177.23,177.15,38.55205842]
["bitfinex","SOLUSD",1734916659001,9.8689,177.33,177.13,38.55205842]
["bitfinex","SOLUSD",1734916659220,38.55205842,177.25,177.17,38.55205842]
["bitfinex","SOLUSD",1734916659420,38.55205842,177.23,177.15,38.55205842]
["bitfinex","SOLUSD",1734916660443,38.55205842,177.22,177.13,38.55205842]
["bitfinex","SOLUSD",1734916660748,38.55205842,177.24,177.15,38.55205842]
["bitfinex","SOLUSD",1734916660947,0.6889403,177.36,177.07,23.776884]
["bitfinex","SOLUSD",1734916660948,38.55205842,177.26,177.17,38.55205842]
["bitfinex","SOLUSD",1734916661127,38.55205842,177.26,177.18,1.6286]
["bitfinex","SOLUSD",1734916662536,38.55205842,177.24,177.18,1.6286]
["bitfinex","SOLUSD",1734916663247,38.55205842,177.26,177.18,1.6286]
["bitfinex","SOLUSD",1734916663668,38.55205842,177.26,177.19,38.55205842]
["bitfinex","SOLUSD",1734916663837,38.55205842,177.3,177.21,38.55205842]
["bitfinex","SOLUSD",1734916664039,38.55205842,177.3,177.23,38.55205842]
["bitfinex","SOLUSD",1734916664346,38.55205842,177.32,177.23,38.55205842]
["bitfinex","SOLUSD",1734916664726,38.55205842,177.28,177.19,38.55205842]
["bitfinex","SOLUSD",1734916664948,0.6889403,177.36,177.18,1.6286]
["bitfinex","SOLUSD",1734916664949,38.55205842,177.26,177.18,1.6286]
["bitfinex","SOLUSD",1734916665635,38.55205842,177.24,177.18,1.6286]
["bitfinex","SOLUSD",1734916665939,38.55205842,177.28,177.19,38.55205842]
["bitfinex","SOLUSD",1734916666327,38.55205842,177.26,177.18,1.6286]
["bitfinex","SOLUSD",1734916667049,38.55205842,177.26,177.19,38.55205842]
["bitfinex","SOLUSD",1734916667455,38.55205842,177.28,177.19,38.55205842]
["bitfinex","SOLUSD",1734916668858,38.55205842,177.32,177.23,38.55205842]
["bitfinex","SOLUSD",1734916671158,0.6889403,177.36,177.27,38.55205842]
["bitfinex","SOLUSD",1734916671336,39.24099872,177.36,177.27,38.55205842]
["bitfinex","SOLUSD",1734916671654,38.55205842,177.34,177.25,38.55205842]
["bitfinex","SOLUSD",1734916671861,38.55205842,177.3,177.23,38.55205842]
["bitfinex","SOLUSD",1734916672031,38.55205842,177.24,177.18,1.6286]
["bitfinex","SOLUSD",1734916672352,38.55205842,177.19,177.18,1.6286]
["bitfinex","SOLUSD",1734916672545,38.55205842,177.19,177.12,1.5401]
["bitfinex","SOLUSD",1734916672744,38.55205842,177.21,177.12,1.5401]
["bitfinex","SOLUSD",1734916673055,38.55205842,177.23,177.13,38.55205842]
["bitfinex","SOLUSD",1734916674177,38.55205842,177.23,177.15,38.55205842]
["bitfinex","SOLUSD",1734916674346,38.55205842,177.25,177.15,38.55205842]
["bitfinex","SOLUSD",1734916674672,38.55205842,177.25,177.18,38.55205842]
["bitfinex","SOLUSD",1734916675035,38.55205842,177.27,177.18,38.55205842]
["bitfinex","SOLUSD",1734916675846,38.55205842,177.29,177.2,38.55205842]
["bitfinex","SOLUSD",1734916676261,44.75890602,177.27,177.18,44.75890602]
["bitfinex","SOLUSD",1734916676464,44.75890602,177.3,177.14,44.75890602]
["bitfinex","SOLUSD",1734916676465,44.75890602,177.23,177.14,44.75890602]
["bitfinex","SOLUSD",1734916677250,44.75890602,177.25,177.16,44.75890602]
["bitfinex","SOLUSD",1734916677665,44.75890602,177.23,177.14,44.75890602]
["bitfinex","SOLUSD",1734916678641,44.75890602,177.23,177.16,44.75890602]
["bitfinex","SOLUSD",1734916678841,44.75890602,177.25,177.16,44.75890602]
["bitfinex","SOLUSD",1734916679244,44.75890602,177.25,177.18,44.75890602]
["bitfinex","SOLUSD",1734916680538,44.75890602,177.27,177.18,44.75890602]
["bitfinex","SOLUSD",1734916680741,44.75890602,177.25,177.18,44.75890602]
["bitfinex","SOLUSD",1734916680965,44.75890602,177.25,177.12,46.29900602]
["bitfinex","SOLUSD",1734916680966,44.75890602,177.25,177.16,44.75890602]
["bitfinex","SOLUSD",1734916681563,44.75890602,177.27,177.18,44.75890602]
["bitfinex","SOLUSD",1734916682470,44.75890602,177.29,177.2,44.75890602]
["bitfinex","SOLUSD",1734916682770,44.75890602,177.33,177.24,44.75890602]
["bitfinex","SOLUSD",1734916682954,44.75890602,177.29,177.23,1.6585]
["bitfinex","SOLUSD",1734916683160,44.75890602,177.27,177.18,44.75890602]
["bitfinex","SOLUSD",1734916683467,44.75890602,177.29,177.2,44.75890602]
["bitfinex","SOLUSD",1734916683655,44.75890602,177.33,177.24,44.75890602]
["bitfinex","SOLUSD",1734916683872,44.75890602,177.31,177.24,44.75890602]
["bitfinex","SOLUSD",1734916684173,44.75890602,177.27,177.17,52.66250602]
["bitfinex","SOLUSD",1734916684478,44.75890602,177.25,177.17,52.66250602]
["bitfinex","SOLUSD",1734916685473,44.75890602,177.27,177.19,44.75890602]
["bitfinex","SOLUSD",1734916686788,44.75890602,177.25,177.17,52.66250602]
["bitfinex","SOLUSD",1734916686950,44.75890602,177.25,177.17,7.9036]
["bitfinex","SOLUSD",1734916687149,44.75890602,177.23,177.17,7.9036]
["bitfinex","SOLUSD",1734916687352,44.75890602,177.21,177.17,1.6281]
["bitfinex","SOLUSD",1734916688580,44.75890602,177.21,177.11,6.2596]
["bitfinex","SOLUSD",1734916688581,44.75890602,177.19,177.11,1.6501]
["bitfinex","SOLUSD",1734916688877,44.75890602,177.12,177.01,1.6501]
["bitfinex","SOLUSD",1734916689080,44.75890602,177.08,177.01,1.6501]
["bitfinex","SOLUSD",1734916689278,44.75890602,177.04,177.01,1.6501]
["bitfinex","SOLUSD",1734916689859,44.75890602,177.06,177.01,1.6501]
["bitfinex","SOLUSD",1734916690069,20.0,177.18,177.01,1.6501]
["bitfinex","SOLUSD",1734916690070,44.75890602,177.08,177.01,1.6501]
["bitfinex","SOLUSD",1734916690261,44.75890602,177.1,177.02,44.75890602]
["bitfinex","SOLUSD",1734916690755,20.0,177.18,177.04,44.75890602]
["bitfinex","SOLUSD",1734916690962,44.75890602,177.14,177.06,44.75890602]
["bitfinex","SOLUSD",1734916691454,44.75890602,177.16,177.08,44.75890602]
["bitfinex","SOLUSD",1734916691679,44.75890602,177.2,177.12,44.75890602]
["bitfinex","SOLUSD",1734916691862,9.871,177.29,177.13,1.5257]
["bitfinex","SOLUSD",1734916692068,44.75890602,177.18,177.13,1.5257]
["bitfinex","SOLUSD",1734916693093,44.75890602,177.2,177.13,1.5257]
["bitfinex","SOLUSD",1734916693684,9.871,177.29,177.13,1.5257]
["bitfinex","SOLUSD",1734916693685,44.75890602,177.22,177.13,1.5257]
["bitfinex","SOLUSD",1734916694084,44.75890602,177.22,177.14,44.75890602]
["bitfinex","SOLUSD",1734916694586,44.75890602,177.2,177.13,1.5257]
["bitfinex","SOLUSD",1734916694788,44.75890602,177.18,177.13,1.5257]
["bitfinex","SOLUSD",1734916694986,44.75890602,177.16,177.13,1.5257]
["bitfinex","SOLUSD",1734916695574,44.75890602,177.18,177.13,1.5257]
["bitfinex","SOLUSD",1734916695779,44.75890602,177.2,177.13,1.5257]
["bitfinex","SOLUSD",1734916695984,44.75890602,177.18,177.13,1.5257]
["bitfinex","SOLUSD",1734916696574,44.75890602,177.2,177.13,1.5257]
["bitfinex","SOLUSD",1734916696783,44.75890602,177.18,177.13,1.5257]
["bitfinex","SOLUSD",1734916697078,44.75890602,177.2,177.13,1.5257]
["bitfinex","SOLUSD",1734916697280,44.75890602,177.26,177.18,44.75890602]
["bitfinex","SOLUSD",1734916697583,44.75890602,177.24,177.16,44.75890602]
["bitfinex","SOLUSD",1734916698472,44.75890602,177.22,177.14,44.75890602]
["bitfinex","SOLUSD",1734916698981,44.75890602,177.22,177.15,23.776884]
["bitfinex","SOLUSD",1734916699172,44.75890602,177.22,177.14,44.75890602]
["bitfinex","SOLUSD",1734916699372,44.75890602,177.18,177.13,1.5257]
["bitfinex","SOLUSD",1734916699787,29.6046,177.34,177.15,44.75890602]
["bitfinex","SOLUSD",1734916699990,44.75890602,177.26,177.17,44.75890602]
["bitfinex","SOLUSD",1734916700282,44.75890602,177.24,177.15,44.75890602]
["bitfinex","SOLUSD",1734916700476,44.75890602,177.2,177.13,1.5257]
["bitfinex","SOLUSD",1734916700895,44.75890602,177.22,177.13,46.28460602]
["bitfinex","SOLUSD",1734916701806,54.62960602,177.3,177.11,44.75890602]
["bitfinex","SOLUSD",1734916701807,44.75890602,177.18,177.11,44.75890602]
["bitfinex","SOLUSD",1734916701979,44.75890602,177.18,177.1,44.75890602]
["bitfinex","SOLUSD",1734916702394,44.75890602,177.2,177.1,44.75890602]
["bitfinex","SOLUSD",1734916702703,44.75890602,177.18,177.1,44.75890602]
["bitfinex","SOLUSD",1734916702873,44.75890602,177.16,177.08,44.75890602]
["bitfinex","SOLUSD",1734916703080,44.75890602,177.12,177.06,1.6359]
["bitfinex","SOLUSD",1734916703682,44.75890602,177.1,177.06,1.6359]
["bitfinex","SOLUSD",1734916703995,44.75890602,177.07,177.06,1.6359]
["bitfinex","SOLUSD",1734916704172,44.75890602,177.13,177.06,1.6359]
["bitfinex","SOLUSD",1734916704570,44.75890602,177.15,177.07,44.75890602]
["bitfinex","SOLUSD",1734916705991,44.75890602,177.15,177.06,1.6359]
["bitfinex","SOLUSD",1734916705992,44.75890602,177.13,177.06,1.6359]
["bitfinex","SOLUSD",1734916707490,44.75890602,177.11,177.06,1.6359]
["bitfinex","SOLUSD",1734916707988,44.75890602,177.09,177.02,1.5382]
["bitfinex","SOLUSD",1734916708195,44.75890602,177.13,177.03,44.75890602]
["bitfinex","SOLUSD",1734916708782,44.75890602,177.13,177.05,44.75890602]
["bitfinex","SOLUSD",1734916709180,44.75890602,177.13,177.03,44.75890602]
["bitfinex","SOLUSD",1734916709790,44.75890602,177.11,177.03,44.75890602]
["bitfinex","SOLUSD",1734916710802,44.75890602,177.11,177.02,1.5382]
["bitfinex","SOLUSD",1734916711200,44.75890602,177.09,177.02,1.5382]
["bitfinex","SOLUSD",1734916712402,44.75890602,177.07,177.02,1.5382]
["bitfinex","SOLUSD",1734916712597,44.75890602,177.05,177.02,1.5382]
["bitfinex","SOLUSD",1734916714414,44.75890602,177.07,177.02,1.5382]
["bitfinex","SOLUSD",1734916715197,9.8784,177.16,177.02,1.5382]
["bitfinex","SOLUSD",1734916715488,44.75890602,177.11,177.02,46.29710602]
["bitfinex","SOLUSD",1734916715798,44.75890602,177.11,177.03,23.776884]
["bitfinex","SOLUSD",1734916716213,44.75890602,177.11,177.04,44.75890602]
["bitfinex","SOLUSD",1734916716409,44.75890602,177.15,177.06,44.75890602]
["bitfinex","SOLUSD",1734916716599,44.75890602,177.13,177.04,44.75890602]
["bitfinex","SOLUSD",1734916716800,44.75890602,177.13,177.05,23.776884]
["bitfinex","SOLUSD",1734916718196,44.75890602,177.09,177.02,1.5382]
["bitfinex","SOLUSD",1734916718622,44.75890602,177.09,177.02,46.29710602]
["bitfinex","SOLUSD",1734916719320,44.75890602,177.09,177.02,1.5382]
["bitfinex","SOLUSD",1734916719520,44.75890602,177.05,177.02,1.5382]
["bitfinex","SOLUSD",1734916720419,44.75890602,177.12,176.89,0.84748858]
["bitfinex","SOLUSD",1734916720420,44.75890602,177.03,176.95,1.529]
["bitfinex","SOLUSD",1734916720712,44.75890602,176.99,176.89,14.1327]
["bitfinex","SOLUSD",1734916720919,44.75890602,177.03,176.95,8.1901]
["bitfinex","SOLUSD",1734916721122,44.75890602,177.05,176.98,44.75890602]
["bitfinex","SOLUSD",1734916721301,44.75890602,177.05,176.96,44.75890602]
["bitfinex","SOLUSD",1734916721495,44.75890602,177.07,176.98,44.75890602]
["bitfinex","SOLUSD",1734916721721,9.8785,177.16,177.02,44.75890602]
["bitfinex","SOLUSD",1734916721722,44.75890602,177.11,177.02,44.75890602]
["bitfinex","SOLUSD",1734916721898,44.75890602,177.11,177.04,44.75890602]
["bitfinex","SOLUSD",1734916722604,44.75890602,177.09,177.03,1.6283]
["bitfinex","SOLUSD",1734916722806,44.75890602,177.07,177.03,1.6283]
["bitfinex","SOLUSD",1734916723332,44.75890602,177.05,176.97,1.66]
["bitfinex","SOLUSD",1734916723497,44.75890602,177.01,176.97,1.66]
["bitfinex","SOLUSD",1734916725402,44.75890602,177.03,176.97,1.66]
["bitfinex","SOLUSD",1734916725608,44.75890602,177.09,177.0,44.75890602]
["bitfinex","SOLUSD",1734916725911,44.75890602,177.07,177.0,44.75890602]
["bitfinex","SOLUSD",1734916726312,44.75890602,177.07,176.98,68.53579002]
["bitfinex","SOLUSD",1734916726696,9.8782,177.16,176.98,68.53579002]
["bitfinex","SOLUSD",1734916726697,44.75890602,177.09,177.02,44.75890602]
["bitfinex","SOLUSD",1734916726896,44.75890602,177.11,177.03,23.776884]
["bitfinex","SOLUSD",1734916728252,44.75890602,177.11,177.04,0.12549]
["bitfinex","SOLUSD",1734916728528,44.75890602,177.16,177.08,44.75890602]
["bitfinex","SOLUSD",1734916728833,44.75890602,177.14,177.06,44.75890602]
["bitfinex","SOLUSD",1734916729535,44.75890602,177.16,177.09,44.75890602]
["bitfinex","SOLUSD",1734916729843,44.75890602,177.18,177.09,44.75890602]
["bitfinex","SOLUSD",1734916730047,6.577,177.26,177.11,44.75890602]
["bitfinex","SOLUSD",1734916730048,44.75890602,177.2,177.11,44.75890602]
["bitfinex","SOLUSD",1734916730802,44.75890602,177.22,177.14,1.6641]
["bitfinex","SOLUSD",1734916731116,44.75890602,177.2,177.14,1.6641]
["bitfinex","SOLUSD",1734916731325,9.871,177.29,177.14,1.6641]
["bitfinex","SOLUSD",1734916731326,44.75890602,177.18,177.14,1.6641]
["bitfinex","SOLUSD",1734916731703,44.75890602,177.2,177.14,1.6641]
["bitfinex","SOLUSD",1734916732232,44.75890602,177.18,177.14,1.6641]
["bitfinex","SOLUSD",1734916733028,44.75890602,177.16,177.14,1.6641]
["bitfinex","SOLUSD",1734916733226,44.75890602,177.16,177.08,1.5496]
["bitfinex","SOLUSD",1734916733429,44.75890602,177.21,177.08,1.5496]
["bitfinex","SOLUSD",1734916733430,44.75890602,177.1,177.08,1.5496]
["bitfinex","SOLUSD",1734916733611,44.75890602,177.1,177.02,1.5496]
["bitfinex","SOLUSD",1734916733931,44.75890602,177.05,176.97,44.75890602]
["bitfinex","SOLUSD",1734916734128,44.75890602,177.07,176.99,44.75890602]
["bitfinex","SOLUSD",1734916734313,20.0,177.15,176.99,38.62677137]
["bitfinex","SOLUSD",1734916734622,38.62677137,177.09,176.99,38.62677137]
["bitfinex","SOLUSD",1734916734830,38.62677137,177.07,176.99,38.62677137]
["bitfinex","SOLUSD",1734916735008,38.62677137,177.09,177.01,38.62677137]
["bitfinex","SOLUSD",1734916735324,38.62677137,177.15,177.05,38.62677137]
["bitfinex","SOLUSD",1734916735513,38.62677137,177.11,177.04,6.1998]
["bitfinex","SOLUSD",1734916736819,38.62677137,177.13,177.05,62.40365537]
["bitfinex","SOLUSD",1734916737021,20.0,177.1,177.04,6.1998]
["bitfinex","SOLUSD",1734916737323,38.62677137,177.09,177.04,6.1998]
["bitfinex","SOLUSD",1734916737529,38.62677137,177.11,177.04,6.1998]
["bitfinex","SOLUSD",1734916738827,38.62677137,177.13,177.05,62.40365537]
["bitfinex","SOLUSD",1734916739048,38.62677137,177.17,177.09,38.62677137]
["bitfinex","SOLUSD",1734916739531,38.62677137,177.15,177.07,38.62677137]
["bitfinex","SOLUSD",1734916739836,38.62677137,177.13,177.06,23.776884]
["bitfinex","SOLUSD",1734916740129,38.62677137,177.13,177.05,38.62677137]
["bitfinex","SOLUSD",1734916740325,38.62677137,177.08,177.03,1.5073]
["bitfinex","SOLUSD",1734916740527,38.62677137,177.1,177.03,1.5073]
["bitfinex","SOLUSD",1734916740923,38.62677137,177.08,177.03,1.5073]
["bitfinex","SOLUSD",1734916741122,38.62677137,177.06,177.03,1.5073]
["bitfinex","SOLUSD",1734916741435,38.62677137,177.1,177.03,1.5073]
["bitfinex","SOLUSD",1734916741815,38.62677137,177.12,177.04,38.62677137]
["bitfinex","SOLUSD",1734916742015,38.62677137,177.12,177.03,1.5073]
["bitfinex","SOLUSD",1734916742442,38.62677137,177.1,177.03,1.5073]
["bitfinex","SOLUSD",1734916742612,38.62677137,177.08,177.03,1.5073]
["bitfinex","SOLUSD",1734916742948,38.62677137,177.1,177.03,1.5073]
["bitfinex","SOLUSD",1734916743322,38.62677137,177.12,177.04,62.40365537]
["bitfinex","SOLUSD",1734916743725,38.62677137,177.12,177.04,23.776884]
["bitfinex","SOLUSD",1734916744436,38.62677137,177.1,177.03,1.5073]
["bitfinex","SOLUSD",1734916744647,38.62677137,177.08,177.03,1.5073]
["bitfinex","SOLUSD",1734916745016,58.62677137,177.04,176.98,7.9141]
["bitfinex","SOLUSD",1734916746214,38.62677137,177.0,176.98,1.6113]
["bitfinex","SOLUSD",1734916746453,38.62677137,177.0,176.93,6.1645]
["bitfinex","SOLUSD",1734916746747,38.62677137,176.95,176.9,0.42463933]
["bitfinex","SOLUSD",1734916747042,38.62677137,176.91,176.9,0.42463933]
["bitfinex","SOLUSD",1734916747937,38.62677137,176.95,176.9,0.42463933]
["bitfinex","SOLUSD",1734916748235,38.62677137,176.99,176.91,38.62677137]
["bitfinex","SOLUSD",1734916748738,8.5221195,177.04,176.9,0.42463933]
["bitfinex","SOLUSD",1734916748739,38.62677137,176.97,176.9,0.42463933]
["bitfinex","SOLUSD",1734916748929,38.62677137,176.99,176.91,38.62677137]
["bitfinex","SOLUSD",1734916749129,38.62677137,176.99,176.9,0.42463933]
["bitfinex","SOLUSD",1734916749130,38.62677137,177.01,176.94,23.776884]
["bitfinex","SOLUSD",1734916749348,9.8809,177.11,177.01,23.776884]
["bitfinex","SOLUSD",1734916749349,47.14889087,177.11,177.01,23.776884]
["bitfinex","SOLUSD",1734916749552,47.14889087,177.11,177.03,38.62677137]
["bitfinex","SOLUSD",1734916749743,38.62677137,177.09,177.01,62.40365537]
["bitfinex","SOLUSD",1734916750057,38.62677137,177.09,177.01,38.62677137]
["bitfinex","SOLUSD",1734916750253,45.21159283,177.1,177.01,23.776884]
["bitfinex","SOLUSD",1734916750557,45.21159283,177.1,177.02,45.21159283]
["bitfinex","SOLUSD",1734916750753,45.21159283,177.1,177.03,23.776884]
["bitfinex","SOLUSD",1734916751053,45.21159283,177.09,176.99,45.21159283]
["bitfinex","SOLUSD",1734916751242,45.21159283,177.09,177.02,23.776884]
["bitfinex","SOLUSD",1734916751430,45.21159283,177.13,177.04,23.776884]
["bitfinex","SOLUSD",1734916751635,8.5221195,177.19,176.97,52.98739283]
["bitfinex","SOLUSD",1734916751636,45.21159283,177.05,176.97,52.98739283]
["bitfinex","SOLUSD",1734916751935,45.21159283,177.03,176.97,7.7758]
["bitfinex","SOLUSD",1734916752840,45.21159283,177.05,176.98,23.776884]
["bitfinex","SOLUSD",1734916753141,45.21159283,177.05,176.98,18.777884]
["bitfinex","SOLUSD",1734916754047,45.21159283,177.05,176.97,7.7758]
["bitfinex","SOLUSD",1734916754244,45.21159283,177.03,176.97,7.7758]
["bitfinex","SOLUSD",1734916754448,45.21159283,177.05,176.97,7.7758]
["bitfinex","SOLUSD",1734916754643,45.21159283,177.05,176.97,52.98739283]
["bitfinex","SOLUSD",1734916754954,45.21159283,177.01,176.97,1.6113]
["bitfinex","SOLUSD",1734916755263,45.21159283,176.99,176.92,6.4737]
["bitfinex","SOLUSD",1734916755467,45.21159283,176.95,176.91,1.6005]
["bitfinex","SOLUSD",1734916757045,45.21159283,176.97,176.91,1.6005]
["bitfinex","SOLUSD",1734916757548,45.21159283,176.99,176.91,46.81209283]
["bitfinex","SOLUSD",1734916757739,45.21159283,176.97,176.91,1.6005]
["bitfinex","SOLUSD",1734916759451,45.21159283,176.93,176.91,1.6005]
["bitfinex","SOLUSD",1734916759660,45.21159283,176.93,176.9,0.42463933]
["bitfinex","SOLUSD",1734916760756,45.21159283,176.99,176.91,45.21159283]
["bitfinex","SOLUSD",1734916760957,45.21159283,176.99,176.9,0.42463933]
["bitfinex","SOLUSD",1734916761255,45.21159283,177.05,176.96,23.776884]
["bitfinex","SOLUSD",1734916761479,45.21159283,177.09,176.99,68.98847683]
["bitfinex","SOLUSD",1734916761667,45.21159283,177.09,177.01,45.21159283]
["bitfinex","SOLUSD",1734916762067,45.21159283,177.09,176.99,45.21159283]
["bitfinex","SOLUSD",1734916762263,45.21159283,177.05,176.98,6.2305]
["bitfinex","SOLUSD",1734916762673,45.21159283,177.07,176.99,45.21159283]
["bitfinex","SOLUSD",1734916762866,45.21159283,177.07,177.0,23.776884]
["bitfinex","SOLUSD",1734916763172,45.21159283,177.05,176.98,6.2305]
["bitfinex","SOLUSD",1734916764972,45.21159283,177.13,177.04,1.6536]
["bitfinex","SOLUSD",1734916765294,8.5221195,177.16,177.1,6.0073]
["bitfinex","SOLUSD",1734916765575,8.5221195,177.16,177.14,23.776884]
["bitfinex","SOLUSD",1734916765775,45.21159283,177.21,177.13,45.21159283]
["bitfinex","SOLUSD",1734916766459,45.21159283,177.23,177.15,46.94468283]
["bitfinex","SOLUSD",1734916766766,8.5221195,177.25,177.19,45.21159283]
["bitfinex","SOLUSD",1734916766971,7.42000286,177.29,177.15,1.6076]
["bitfinex","SOLUSD",1734916766972,45.21159283,177.23,177.15,46.81919283]
["bitfinex","SOLUSD",1734916767476,45.21159283,177.21,177.15,1.6076]
["bitfinex","SOLUSD",1734916767849,45.21159283,177.19,177.15,1.6076]
["bitfinex","SOLUSD",1734916768046,9.87,177.31,177.1,6.0073]
["bitfinex","SOLUSD",1734916768047,45.21159283,177.17,177.1,6.0073]
["bitfinex","SOLUSD",1734916768276,45.21159283,177.17,177.07,45.21159283]
["bitfinex","SOLUSD",1734916768277,45.21159283,177.17,177.09,46.78429283]
["bitfinex","SOLUSD",1734916768458,45.21159283,177.17,177.09,1.5727]
["bitfinex","SOLUSD",1734916768777,45.21159283,177.17,177.09,46.78429283]
["bitfinex","SOLUSD",1734916769162,45.21159283,177.17,177.09,1.5727]
["bitfinex","SOLUSD",1734916769560,45.21159283,177.13,177.09,1.5727]
["bitfinex","SOLUSD",1734916769877,45.21159283,177.11,177.03,6.1487]
["bitfinex","SOLUSD",1734916770056,45.21159283,177.09,177.03,6.1487]
["bitfinex","SOLUSD",1734916770456,45.21159283,177.11,177.03,6.1487]
["bitfinex","SOLUSD",1734916770654,45.21159283,177.11,177.03,51.36029283]
["bitfinex","SOLUSD",1734916771853,45.21159283,177.11,177.03,6.1487]
["bitfinex","SOLUSD",1734916772080,20.0,177.08,177.02,1.5058]
["bitfinex","SOLUSD",1734916772278,45.21159283,177.03,177.02,1.5058]
["bitfinex","SOLUSD",1734916772576,45.21159283,177.03,176.97,6.5023]
["bitfinex","SOLUSD",1734916772754,45.21159283,176.99,176.96,1.6298]
["bitfinex","SOLUSD",1734916772948,45.21159283,176.97,176.91,6.5023]
["bitfinex","SOLUSD",1734916773148,45.21159283,176.95,176.89,1.6298]
["bitfinex","SOLUSD",1734916773375,45.21159283,176.99,176.91,45.21159283]
["bitfinex","SOLUSD",1734916773565,45.21159283,177.03,176.96,0.12549]
["bitfinex","SOLUSD",1734916773762,20.0,177.07,176.95,45.21159283]
["bitfinex","SOLUSD",1734916773763,45.21159283,177.07,176.98,0.12549]
["bitfinex","SOLUSD",1734916773968,45.21159283,177.07,177.0,1.6298]
["bitfinex","SOLUSD",1734916774169,45.21159283,177.03,177.0,1.6298]
["bitfinex","SOLUSD",1734916774569,45.21159283,177.05,177.0,1.6298]
["bitfinex","SOLUSD",1734916775660,45.21159283,177.03,177.0,1.6298]
["bitfinex","SOLUSD",1734916776776,45.21159283,177.03,176.93,45.21159283]
["bitfinex","SOLUSD",1734916776983,45.21159283,177.01,176.92,6.1597]
["bitfinex","SOLUSD",1734916777480,45.21159283,177.01,176.93,0.12549]
["bitfinex","SOLUSD",1734916777689,45.21159283,177.01,176.93,45.33708283]
["bitfinex","SOLUSD",1734916778280,45.21159283,177.03,176.93,45.33708283]
["bitfinex","SOLUSD",1734916778584,45.21159283,177.03,176.94,23.776884]
["bitfinex","SOLUSD",1734916778881,45.21159283,177.09,177.01,45.21159283]
["bitfinex","SOLUSD",1734916779265,45.21159283,177.11,177.01,45.21159283]
["bitfinex","SOLUSD",1734916779461,45.21159283,177.11,177.03,45.33708283]
["bitfinex","SOLUSD",1734916779989,16.4141,177.19,177.03,45.33708283]
["bitfinex","SOLUSD",1734916779990,45.21159283,177.13,177.03,45.33708283]
["bitfinex","SOLUSD",1734916780190,45.21159283,177.13,177.04,23.776884]
["bitfinex","SOLUSD",1734916780370,45.21159283,177.13,177.03,45.21159283]
["bitfinex","SOLUSD",1734916780575,45.21159283,177.09,177.02,1.5629]
["bitfinex","SOLUSD",1734916780769,45.21159283,177.11,177.03,69.11396683]
["bitfinex","SOLUSD",1734916780975,45.21159283,177.13,177.03,69.11396683]
["bitfinex","SOLUSD",1734916781483,45.21159283,177.13,177.03,45.21159283]
["bitfinex","SOLUSD",1734916781803,45.21159283,177.13,177.06,0.12549]
["bitfinex","SOLUSD",1734916781999,45.21159283,177.19,177.1,0.12549]
["bitfinex","SOLUSD",1734916782290,45.21159283,177.19,177.11,45.21159283]
["bitfinex","SOLUSD",1734916782469,45.21159283,177.17,177.07,45.21159283]
["bitfinex","SOLUSD",1734916782810,45.21159283,177.15,177.08,23.776884]
["bitfinex","SOLUSD",1734916782968,45.21159283,177.19,177.11,45.21159283]
["bitfinex","SOLUSD",1734916783287,9.8736,177.24,177.09,45.21159283]
["bitfinex","SOLUSD",1734916783288,45.21159283,177.17,177.09,45.21159283]
["bitfinex","SOLUSD",1734916783585,45.21159283,177.15,177.07,45.21159283]
["bitfinex","SOLUSD",1734916784186,45.21159283,177.17,177.08,0.12549]
["bitfinex","SOLUSD",1734916784584,45.21159283,177.17,177.07,45.21159283]
["bitfinex","SOLUSD",1734916784780,45.21159283,177.15,177.07,45.21159283]
["bitfinex","SOLUSD",1734916784964,45.21159283,177.17,177.07,45.21159283]
["bitfinex","SOLUSD",1734916785162,45.21159283,177.19,177.1,45.21159283]
["bitfinex","SOLUSD",1734916785377,45.21159283,177.15,177.06,45.21159283]
["bitfinex","SOLUSD",1734916785866,45.21159283,177.11,177.04,6.2098]
["bitfinex","SOLUSD",1734916787497,45.21159283,177.07,177.02,1.5629]
["bitfinex","SOLUSD",1734916787666,9.8782,177.16,177.02,1.5629]
["bitfinex","SOLUSD",1734916787871,45.21159283,177.09,177.02,46.77449283]
["bitfinex","SOLUSD",1734916788490,45.21159283,177.09,177.02,1.5629]
["bitfinex","SOLUSD",1734916789293,45.21159283,177.07,176.98,45.21159283]
["bitfinex","SOLUSD",1734916789812,45.21159283,177.09,177.0,45.21159283]
["bitfinex","SOLUSD",1734916789984,6.3656,177.17,177.02,45.21159283]
["bitfinex","SOLUSD",1734916789985,45.21159283,177.11,177.02,45.21159283]
["bitfinex","SOLUSD",1734916790297,45.21159283,177.15,177.06,45.21159283]
["bitfinex","SOLUSD",1734916790883,45.21159283,177.15,177.07,1.5161]
["bitfinex","SOLUSD",1734916791090,8.5221195,177.21,177.04,45.21159283]
["bitfinex","SOLUSD",1734916791091,45.21159283,177.13,177.04,45.21159283]
["bitfinex","SOLUSD",1734916791399,45.21159283,177.11,177.03,0.12549]
["bitfinex","SOLUSD",1734916791568,9.8769,177.18,177.0,46.72769283]
["bitfinex","SOLUSD",1734916791569,45.21159283,177.09,177.0,46.72769283]
["bitfinex","SOLUSD",1734916791989,9.8769,177.18,176.98,6.3127]
["bitfinex","SOLUSD",1734916791990,45.21159283,177.06,176.98,45.21159283]
["bitfinex","SOLUSD",1734916792389,45.21159283,177.08,176.98,45.21159283]
["bitfinex","SOLUSD",1734916792586,45.21159283,177.0,176.94,1.5161]
["bitfinex","SOLUSD",1734916793282,45.21159283,176.98,176.94,1.5161]
["bitfinex","SOLUSD",1734916793791,45.21159283,176.96,176.94,1.5161]
["bitfinex","SOLUSD",1734916794698,45.21159283,176.98,176.94,1.5161]
["bitfinex","SOLUSD",1734916794899,45.21159283,176.96,176.9,0.42463933]
["bitfinex","SOLUSD",1734916795111,45.21159283,176.91,176.9,0.42463933]
["bitfinex","SOLUSD",1734916799296,45.21159283,176.93,176.9,0.42463933]
["bitfinex","SOLUSD",1734916800490,45.21159283,176.91,176.9,0.42463933]
["bitfinex","SOLUSD",1734916801492,45.21159283,176.93,176.9,0.42463933]
["bitfinex","SOLUSD",1734916801692,45.21159283,176.95,176.9,0.42463933]
["bitfinex","SOLUSD",1734916802093,45.21159283,176.93,176.9,0.42463933]
["bitfinex","SOLUSD",1734916802602,45.21159283,176.91,176.9,0.42463933]
["bitfinex","SOLUSD",1734916805282,45.21159283,176.91,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916806294,38.69915745,176.93,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916808597,38.69915745,176.91,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916809992,38.69915745,176.93,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916810727,38.69915745,176.95,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916811003,38.69915745,176.99,176.91,1.6516]
["bitfinex","SOLUSD",1734916811212,38.69915745,177.01,176.94,38.69915745]
["bitfinex","SOLUSD",1734916811811,38.69915745,177.01,176.95,0.12549]
["bitfinex","SOLUSD",1734916812315,38.69915745,176.99,176.92,39.54670167]
["bitfinex","SOLUSD",1734916812492,38.69915745,176.97,176.91,1.6516]
["bitfinex","SOLUSD",1734916813119,38.69915745,176.99,176.92,38.82464745]
["bitfinex","SOLUSD",1734916813691,38.69915745,177.01,176.94,38.82464745]
["bitfinex","SOLUSD",1734916813903,38.69915745,177.03,176.96,38.82464745]
["bitfinex","SOLUSD",1734916814101,38.69915745,177.07,177.0,1.596]
["bitfinex","SOLUSD",1734916814307,38.69915745,177.05,177.0,1.596]
["bitfinex","SOLUSD",1734916814507,38.69915745,177.03,177.0,1.596]
["bitfinex","SOLUSD",1734916814819,38.69915745,177.01,177.0,1.596]
["bitfinex","SOLUSD",1734916815720,38.69915745,177.03,177.0,1.596]
["bitfinex","SOLUSD",1734916816093,20.0,177.12,177.0,1.596]
["bitfinex","SOLUSD",1734916816300,38.69915745,177.01,177.0,1.596]
["bitfinex","SOLUSD",1734916816519,38.69915745,177.01,176.93,1.5619]
["bitfinex","SOLUSD",1734916816731,38.69915745,176.96,176.93,1.5619]
["bitfinex","SOLUSD",1734916817331,38.69915745,177.08,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916817332,38.69915745,176.94,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916817535,38.69915745,176.91,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916817720,38.69915745,176.93,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916820565,58.69915745,176.91,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916821115,38.69915745,176.91,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916821709,38.69915745,176.93,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916821911,38.69915745,176.99,176.91,8.2063]
["bitfinex","SOLUSD",1734916822442,38.69915745,176.97,176.91,8.2063]
["bitfinex","SOLUSD",1734916824437,38.69915745,177.08,176.91,8.2063]
["bitfinex","SOLUSD",1734916824438,38.69915745,176.95,176.91,8.2063]
["bitfinex","SOLUSD",1734916824626,38.69915745,176.93,176.91,1.5941]
["bitfinex","SOLUSD",1734916825020,38.69915745,176.95,176.91,1.5941]
["bitfinex","SOLUSD",1734916826518,38.69915745,176.97,176.91,1.5941]
["bitfinex","SOLUSD",1734916827232,38.69915745,176.95,176.91,1.5941]
["bitfinex","SOLUSD",1734916827761,38.69915745,176.93,176.91,1.5941]
["bitfinex","SOLUSD",1734916828534,38.69915745,176.93,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916829251,38.69915745,176.91,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916831968,38.69915745,176.95,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916833333,38.69915745,176.93,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916833733,38.69915745,176.95,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916834168,38.69915745,176.93,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916834372,38.69915745,176.91,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916835144,48.59115745,176.91,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916835447,55.06425745,176.91,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916835651,78.84114145,176.91,176.9,3.933e-05]
["bitfinex","SOLUSD",1734916835854,20.0,176.88,176.74,0.6889403]
["bitfinex","SOLUSD",1734916836037,38.69915745,176.75,176.74,0.6889403]
["bitfinex","SOLUSD",1734916836852,20.0,176.72,176.7,2.25605835]
["bitfinex","SOLUSD",1734916837040,38.69915745,176.71,176.7,2.25605835]
["bitfinex","SOLUSD",1734916837240,38.69915745,176.71,176.56,48.06312537]
["bitfinex","SOLUSD",1734916837241,20.0,176.68,176.56,48.06312537]
["bitfinex","SOLUSD",1734916837442,38.69915745,176.66,176.6,1.6016]
["bitfinex","SOLUSD",1734916837640,38.69915745,176.7,176.62,38.69915745]
["bitfinex","SOLUSD",1734916837842,38.69915745,176.72,176.62,38.69915745]
["bitfinex","SOLUSD",1734916838047,38.69915745,176.74,176.66,38.69915745]
["bitfinex","SOLUSD",1734916838247,38.69915745,176.72,176.64,38.69915745]
["bitfinex","SOLUSD",1734916838447,38.69915745,176.74,176.64,38.69915745]
["bitfinex","SOLUSD",1734916839164,38.69915745,176.74,176.66,38.82464745]
["bitfinex","SOLUSD",1734916839465,38.69915745,176.78,176.71,6.1847]
["bitfinex","SOLUSD",1734916839687,38.69915745,176.8,176.72,0.12549]
["bitfinex","SOLUSD",1734916839838,38.69915745,176.83,176.74,38.69915745]
["bitfinex","SOLUSD",1734916840035,38.69915745,176.83,176.71,7.0332471]
["bitfinex","SOLUSD",1734916840036,38.69915745,176.79,176.7,40.23155745]
["bitfinex","SOLUSD",1734916840345,38.69915745,176.73,176.7,1.5324]
["bitfinex","SOLUSD",1734916840555,45.39833127,176.75,176.7,1.5324]
["bitfinex","SOLUSD",1734916840742,45.39833127,176.75,176.66,45.39833127]
["bitfinex","SOLUSD",1734916840942,45.39833127,176.71,176.62,47.05293127]
["bitfinex","SOLUSD",1734916841175,45.39833127,176.69,176.62,1.6546]
["bitfinex","SOLUSD",1734916841381,45.39833127,176.71,176.62,47.05293127]
["bitfinex","SOLUSD",1734916841679,45.39833127,176.75,176.66,45.39833127]
["bitfinex","SOLUSD",1734916843166,45.39833127,176.77,176.68,45.39833127]
["bitfinex","SOLUSD",1734916843870,45.39833127,176.75,176.66,45.52382127]
["bitfinex","SOLUSD",1734916844188,45.39833127,176.77,176.68,45.39833127]
["bitfinex","SOLUSD",1734916844551,45.39833127,176.75,176.66,45.39833127]
["bitfinex","SOLUSD",1734916844747,45.39833127,176.77,176.68,45.39833127]
["bitfinex","SOLUSD",1734916845178,45.39833127,176.81,176.72,45.39833127]
["bitfinex","SOLUSD",1734916845369,45.39833127,176.81,176.73,1.6597]
["bitfinex","SOLUSD",1734916846040,45.39833127,176.77,176.73,1.6597]
["bitfinex","SOLUSD",1734916846448,45.39833127,176.83,176.74,45.39833127]
["bitfinex","SOLUSD",1734916847479,45.39833127,176.83,176.73,7.7499]
["bitfinex","SOLUSD",1734916847480,45.39833127,176.85,176.76,45.39833127]
["bitfinex","SOLUSD",1734916847766,9.8931,176.89,176.73,7.7499]
["bitfinex","SOLUSD",1734916847767,45.39833127,176.83,176.74,45.39833127]
["bitfinex","SOLUSD",1734916848457,45.39833127,176.79,176.73,1.6597]
["bitfinex","SOLUSD",1734916849074,45.39833127,176.77,176.73,1.6597]
["bitfinex","SOLUSD",1734916849365,29.6845,176.86,176.73,1.6597]
["bitfinex","SOLUSD",1734916849678,20.0,176.83,176.73,1.6597]
["bitfinex","SOLUSD",1734916850368,45.39833127,176.79,176.69,45.39833127]
["bitfinex","SOLUSD",1734916850752,45.39833127,176.77,176.67,51.68173127]
["bitfinex","SOLUSD",1734916850943,45.39833127,176.77,176.69,45.39833127]
["bitfinex","SOLUSD",1734916852073,2.30909991,176.9,176.71,45.39833127]
["bitfinex","SOLUSD",1734916852074,9.8947,176.87,176.71,45.39833127]
["bitfinex","SOLUSD",1734916852252,45.39833127,176.83,176.73,45.39833127]
["bitfinex","SOLUSD",1734916852449,45.39833127,176.79,176.71,45.39833127]
["bitfinex","SOLUSD",1734916852863,45.39833127,176.81,176.73,45.39833127]
["bitfinex","SOLUSD",1734916853149,45.39833127,176.83,176.75,1.6024]
["bitfinex","SOLUSD",1734916853369,45.39833127,176.85,176.75,47.00073127]
["bitfinex","SOLUSD",1734916853957,45.39833127,176.83,176.75,1.6024]
["bitfinex","SOLUSD",1734916854275,45.39833127,176.81,176.75,1.6024]
["bitfinex","SOLUSD",1734916855471,65.39833127,176.83,176.75,1.6024]
["bitfinex","SOLUSD",1734916855772,45.39833127,176.87,176.77,45.39833127]
["bitfinex","SOLUSD",1734916857574,45.39833127,176.87,176.79,45.39833127]
["bitfinex","SOLUSD",1734916858454,45.39833127,176.87,176.78,6.5285]
["bitfinex","SOLUSD",1734916859181,45.39833127,176.85,176.78,6.5285]
["bitfinex","SOLUSD",1734916860069,65.39833127,176.87,176.78,6.5285]
["bitfinex","SOLUSD",1734916860290,45.39833127,176.87,176.79,45.39833127]
["bitfinex","SOLUSD",1734916861185,45.39833127,176.85,176.78,6.5285]
["bitfinex","SOLUSD",1734916861919,45.39833127,176.89,176.79,45.39833127]
["bitfinex","SOLUSD",1734916862203,9.8903,176.94,176.82,38.70612295]
["bitfinex","SOLUSD",1734916862407,38.70612295,176.9,176.82,38.70612295]
["bitfinex","SOLUSD",1734916862899,38.70612295,176.94,176.86,38.70612295]
["bitfinex","SOLUSD",1734916863213,6.5161,177.0,176.86,38.70612295]
["bitfinex","SOLUSD",1734916863214,38.70612295,177.0,176.9,38.70612295]
["bitfinex","SOLUSD",1734916863509,38.70612295,177.02,176.92,38.70612295]
["bitfinex","SOLUSD",1734916863716,38.70612295,177.0,176.92,38.70612295]
["bitfinex","SOLUSD",1734916863888,38.70612295,176.98,176.9,38.70612295]
["bitfinex","SOLUSD",1734916864086,38.70612295,176.96,176.88,38.70612295]
["bitfinex","SOLUSD",1734916864295,38.70612295,176.94,176.87,6.2967]
["bitfinex","SOLUSD",1734916865478,38.70612295,176.92,176.87,6.2967]
["bitfinex","SOLUSD",1734916866606,38.70612295,176.88,176.79,1.6505]
["bitfinex","SOLUSD",1734916866920,38.70612295,176.82,176.79,1.6505]
["bitfinex","SOLUSD",1734916867128,38.70612295,176.8,176.74,1.6505]
["bitfinex","SOLUSD",1734916867289,38.70612295,176.78,176.74,1.6505]
["bitfinex","SOLUSD",1734916867493,38.70612295,176.76,176.67,1.6505]
["bitfinex","SOLUSD",1734916867707,38.70612295,176.73,176.67,1.6505]
["bitfinex","SOLUSD",1734916868320,38.70612295,176.68,176.65,200.0]
["bitfinex","SOLUSD",1734916869196,9.8995,176.78,176.65,197.0565]
["bitfinex","SOLUSD",1734916869197,62.48300695,176.66,176.65,197.0565]
["bitfinex","SOLUSD",1734916869517,62.48300695,176.66,176.65,195.8265]
["bitfinex","SOLUSD",1734916869694,38.70612295,176.66,176.65,193.5265]
["bitfinex","SOLUSD",1734916870706,2.27802276,176.76,176.65,193.5265]
["bitfinex","SOLUSD",1734916870707,38.70612295,176.68,176.65,193.5265]
["bitfinex","SOLUSD",1734916871014,38.70612295,176.72,176.65,193.5265]
["bitfinex","SOLUSD",1734916871189,38.70612295,176.74,176.66,38.70612295]
["bitfinex","SOLUSD",1734916871395,38.70612295,176.76,176.66,38.70612295]
["bitfinex","SOLUSD",1734916871588,38.70612295,176.76,176.65,193.5265]
["bitfinex","SOLUSD",1734916871793,38.70612295,176.76,176.67,38.70612295]
["bitfinex","SOLUSD",1734916872091,38.70612295,176.76,176.69,38.70612295]
["bitfinex","SOLUSD",1734916872703,9.8955,176.85,176.69,38.70612295]
["bitfinex","SOLUSD",1734916872704,38.70612295,176.78,176.69,38.70612295]
["bitfinex","SOLUSD",1734916872993,38.70612295,176.78,176.66,0.97423728]
["bitfinex","SOLUSD",1734916872994,38.70612295,176.82,176.73,38.70612295]
["bitfinex","SOLUSD",1734916873198,38.70612295,176.84,176.75,38.70612295]
["bitfinex","SOLUSD",1734916873397,38.70612295,176.84,176.76,38.70612295]
["bitfinex","SOLUSD",1734916873910,15.0806195,176.97,176.72,2.4502188]
["bitfinex","SOLUSD",1734916873911,38.70612295,176.88,176.8,38.70612295]
["bitfinex","SOLUSD",1734916874116,38.70612295,176.84,176.77,6.1949]
["bitfinex","SOLUSD",1734916874801,38.70612295,176.82,176.74,38.70612295]
["bitfinex","SOLUSD",1734916875203,38.70612295,176.82,176.72,1.6018]
["bitfinex","SOLUSD",1734916875204,38.70612295,176.8,176.72,40.30792295]
["bitfinex","SOLUSD",1734916875416,38.70612295,176.89,176.72,40.30792295]
["bitfinex","SOLUSD",1734916875417,38.70612295,176.76,176.72,1.6018]
["bitfinex","SOLUSD",1734916875914,38.70612295,176.74,176.66,38.70612295]
["bitfinex","SOLUSD",1734916876505,38.70612295,176.76,176.66,38.70612295]
["bitfinex","SOLUSD",1734916876704,38.70612295,176.76,176.68,38.70612295]
["bitfinex","SOLUSD",1734916877093,38.70612295,176.78,176.7,38.70612295]
["bitfinex","SOLUSD",1734916877818,38.70612295,176.8,176.7,38.70612295]
["bitfinex","SOLUSD",1734916878428,45.36299866,176.82,176.73,45.36299866]
["bitfinex","SOLUSD",1734916879319,45.36299866,176.77,176.67,45.36299866]
["bitfinex","SOLUSD",1734916879533,45.36299866,176.77,176.69,45.36299866]
["bitfinex","SOLUSD",1734916879732,45.36299866,176.79,176.71,45.36299866]
["bitfinex","SOLUSD",1734916879942,45.36299866,176.85,176.75,45.36299866]
["bitfinex","SOLUSD",1734916881023,45.36299866,176.81,176.73,45.36299866]
["bitfinex","SOLUSD",1734916881198,45.36299866,176.81,176.71,45.36299866]
["bitfinex","SOLUSD",1734916881394,45.36299866,176.79,176.71,45.36299866]
["bitfinex","SOLUSD",1734916882727,45.36299866,176.81,176.71,45.36299866]
["bitfinex","SOLUSD",1734916883022,45.36299866,176.85,176.76,45.36299866]
["bitfinex","SOLUSD",1734916883225,45.36299866,176.89,176.8,45.36299866]
["bitfinex","SOLUSD",1734916883424,4.2486504,176.92,176.88,45.36299866]
["bitfinex","SOLUSD",1734916883617,8.5221195,176.95,176.92,6.0603]
["bitfinex","SOLUSD",1734916883812,0.1889195,176.95,176.94,45.36299866]
["bitfinex","SOLUSD",1734916884003,9.81540891,176.97,176.96,20.0]
["bitfinex","SOLUSD",1734916884326,81.87693825,177.01,177.0,20.0]
["bitfinex","SOLUSD",1734916884503,45.36299866,177.17,177.0,89.13988266]
["bitfinex","SOLUSD",1734916884705,45.36299866,177.17,177.08,45.36299866]
["bitfinex","SOLUSD",1734916885726,20.0,177.14,177.06,45.36299866]
["bitfinex","SOLUSD",1734916885926,20.0,177.14,177.0,45.36299866]
["bitfinex","SOLUSD",1734916885927,20.0,177.08,177.0,45.36299866]
["bitfinex","SOLUSD",1734916886129,45.36299866,177.07,176.98,45.36299866]
["bitfinex","SOLUSD",1734916886335,45.36299866,177.11,177.02,45.36299866]
["bitfinex","SOLUSD",1734916886546,20.0,177.06,176.98,45.36299866]
["bitfinex","SOLUSD",1734916886706,45.36299866,177.05,176.96,45.36299866]
["bitfinex","SOLUSD",1734916887028,45.36299866,177.09,177.0,45.36299866]
["bitfinex","SOLUSD",1734916887204,45.36299866,177.09,177.02,45.36299866]
["bitfinex","SOLUSD",1734916887410,45.36299866,177.07,176.98,45.36299866]
["bitfinex","SOLUSD",1734916887610,20.0,177.04,176.96,45.36299866]
["bitfinex","SOLUSD",1734916888825,11.4751,177.09,176.92,45.36299866]
["bitfinex","SOLUSD",1734916888826,20.0,177.0,176.92,45.36299866]
["bitfinex","SOLUSD",1734916889009,20.0,177.0,176.94,45.36299866]
["bitfinex","SOLUSD",1734916889406,20.0,176.98,176.92,45.36299866]
["bitfinex","SOLUSD",1734916890028,45.36299866,177.01,176.94,45.36299866]
["bitfinex","SOLUSD",1734916890214,6.159,177.03,176.96,45.36299866]
["bitfinex","SOLUSD",1734916890432,45.36299866,177.05,176.96,45.36299866]
["bitfinex","SOLUSD",1734916890731,45.36299866,177.05,176.98,45.36299866]
["bitfinex","SOLUSD",1734916890919,45.36299866,177.05,176.96,45.36299866]
["bitfinex","SOLUSD",1734916891342,45.36299866,177.05,176.98,45.36299866]
["bitfinex","SOLUSD",1734916891550,45.36299866,177.05,176.96,45.36299866]
["bitfinex","SOLUSD",1734916892211,45.36299866,177.03,176.94,45.36299866]
["bitfinex","SOLUSD",1734916892405,6.2236,177.11,177.0,45.36299866]
["bitfinex","SOLUSD",1734916892406,45.36299866,177.07,177.0,45.36299866]
["bitfinex","SOLUSD",1734916892640,46.95569866,177.09,177.0,45.36299866]
["bitfinex","SOLUSD",1734916893427,1.5927,177.09,177.04,45.36299866]
["bitfinex","SOLUSD",1734916893636,45.36299866,177.13,177.04,45.36299866]
["bitfinex","SOLUSD",1734916893950,45.36299866,177.15,177.06,45.36299866]
["bitfinex","SOLUSD",1734916894111,46.94859866,177.17,177.1,45.36299866]
["bitfinex","SOLUSD",1734916894430,1.5856,177.17,177.12,45.36299866]
["bitfinex","SOLUSD",1734916894633,1.5856,177.17,177.1,45.36299866]
["bitfinex","SOLUSD",1734916895545,0.6889403,177.18,177.14,45.36299866]
["bitfinex","SOLUSD",1734916895844,0.6889403,177.18,177.16,45.36299866]
["bitfinex","SOLUSD",1734916896430,0.6889403,177.18,177.17,0.97182489]
["bitfinex","SOLUSD",1734916896729,0.6889403,177.18,177.17,0.84633489]
["bitfinex","SOLUSD",1734916896936,0.6889403,177.18,177.17,0.97182489]
["bitfinex","SOLUSD",1734916897128,0.6889403,177.18,177.17,0.84633489]
["bitfinex","SOLUSD",1734916897307,45.36299866,177.29,177.16,45.36299866]
["bitfinex","SOLUSD",1734916897512,45.36299866,177.25,177.16,45.36299866]
["bitfinex","SOLUSD",1734916898231,65.36299866,177.27,177.2,45.36299866]
["bitfinex","SOLUSD",1734916898737,65.36299866,177.27,177.18,45.36299866]
["bitfinex","SOLUSD",1734916899244,45.36299866,177.23,177.14,45.36299866]
["bitfinex","SOLUSD",1734916899614,45.36299866,177.21,177.12,45.36299866]
["bitfinex","SOLUSD",1734916899815,20.0,177.16,177.1,45.36299866]
["bitfinex","SOLUSD",1734916900013,9.876,177.2,177.1,45.36299866]
["bitfinex","SOLUSD",1734916900219,20.0,177.16,177.1,45.36299866]
["bitfinex","SOLUSD",1734916900410,45.36299866,177.21,177.12,45.36299866]
["bitfinex","SOLUSD",1734916901228,45.36299866,177.23,177.14,45.36299866]
["bitfinex","SOLUSD",1734916901739,45.36299866,177.19,177.1,45.36299866]
["bitfinex","SOLUSD",1734916902116,47.01959866,177.19,177.1,45.36299866]
["bitfinex","SOLUSD",1734916902326,45.36299866,177.17,177.08,45.36299866]
["bitfinex","SOLUSD",1734916902638,45.36299866,177.15,177.08,45.36299866]
["bitfinex","SOLUSD",1734916903014,45.36299866,177.17,177.08,45.36299866]
["bitfinex","SOLUSD",1734916903313,47.01959866,177.19,177.1,45.36299866]
["bitfinex","SOLUSD",1734916903820,45.36299866,177.15,177.06,45.36299866]
["bitfinex","SOLUSD",1734916904229,45.36299866,177.15,176.94,0.84687749]
["bitfinex","SOLUSD",1734916904230,47.01959866,177.19,177.1,45.36299866]
["bitfinex","SOLUSD",1734916904419,1.6566,177.19,177.12,45.36299866]
["bitfinex","SOLUSD",1734916904630,1.6566,177.19,177.14,45.36299866]
["bitfinex","SOLUSD",1734916906537,1.6566,177.19,177.16,45.36299866]
["bitfinex","SOLUSD",1734916906736,1.6566,177.26,177.18,45.36299866]
["bitfinex","SOLUSD",1734916907038,1.6566,177.26,177.21,45.36299866]
["bitfinex","SOLUSD",1734916907240,1.6566,177.26,177.23,45.36299866]
["bitfinex","SOLUSD",1734916907438,6.4222,177.32,177.25,45.36299866]
["bitfinex","SOLUSD",1734916908141,1.6566,177.33,177.27,45.36299866]
["bitfinex","SOLUSD",1734916908450,45.36299866,177.37,177.27,45.36299866]
["bitfinex","SOLUSD",1734916908614,45.36299866,177.37,177.29,45.36299866]
["bitfinex","SOLUSD",1734916908820,45.36299866,177.35,177.27,45.36299866]
["bitfinex","SOLUSD",1734916909018,10.5559403,177.36,177.25,45.36299866]
["bitfinex","SOLUSD",1734916909019,45.36299866,177.33,177.25,45.36299866]
["bitfinex","SOLUSD",1734916909445,45.36299866,177.31,177.23,45.36299866]
["bitfinex","SOLUSD",1734916909622,45.36299866,177.31,177.21,45.36299866]
["bitfinex","SOLUSD",1734916909812,45.36299866,177.31,177.23,45.36299866]
["bitfinex","SOLUSD",1734916910012,20.0,177.33,177.25,45.36299866]
["bitfinex","SOLUSD",1734916910212,0.6889403,177.36,177.29,45.36299866]
["bitfinex","SOLUSD",1734916910418,0.6889403,177.36,177.27,45.36299866]
["bitfinex","SOLUSD",1734916910919,0.6889403,177.36,177.29,45.36299866]
["bitfinex","SOLUSD",1734916911242,0.6889403,177.36,177.31,45.36299866]
["bitfinex","SOLUSD",1734916911446,0.6889403,177.36,177.33,45.36299866]
["bitfinex","SOLUSD",1734916911652,0.6889403,177.36,177.31,45.36299866]
["bitfinex","SOLUSD",1734916912143,0.6889403,177.36,177.33,45.36299866]
["bitfinex","SOLUSD",1734916912317,0.6889403,177.36,177.35,45.36299866]
["bitfinex","SOLUSD",1734916913119,9.8595,177.5,177.25,10.89258053]
["bitfinex","SOLUSD",1734916913120,51.41899866,177.53,177.43,45.36299866]
["bitfinex","SOLUSD",1734916913323,52.98789866,177.53,177.45,45.36299866]
["bitfinex","SOLUSD",1734916913523,52.98789866,177.53,177.43,45.36299866]
["bitfinex","SOLUSD",1734916913730,45.36299866,177.51,177.43,45.36299866]
["bitfinex","SOLUSD",1734916914130,45.36299866,177.49,177.39,45.36299866]
["bitfinex","SOLUSD",1734916914326,45.36299866,177.47,177.39,45.36299866]
["bitfinex","SOLUSD",1734916914641,45.36299866,177.45,177.37,45.36299866]
["bitfinex","SOLUSD",1734916915147,45.36299866,177.47,177.37,45.36299866]
["bitfinex","SOLUSD",1734916915356,20.0,177.44,177.37,45.36299866]
["bitfinex","SOLUSD",1734916915852,45.36299866,177.49,177.41,45.36299866]
["bitfinex","SOLUSD",1734916916025,52.98789866,177.53,177.43,45.36299866]
["bitfinex","SOLUSD",1734916916352,52.98789866,177.53,177.45,45.36299866]
["bitfinex","SOLUSD",1734916917142,7.6249,177.53,177.45,45.36299866]
["bitfinex","SOLUSD",1734916917343,7.6249,177.53,177.47,45.36299866]
["bitfinex","SOLUSD",1734916918632,7.6249,177.53,177.45,45.36299866]
["bitfinex","SOLUSD",1734916918827,7.6249,177.53,177.37,0.84505402]
["bitfinex","SOLUSD",1734916919032,7.6249,177.53,177.47,45.36299866]
["bitfinex","SOLUSD",1734916919234,0.6889403,177.54,177.52,0.12549]
["bitfinex","SOLUSD",1734916919434,1.6096,177.65,177.52,0.12549]
["bitfinex","SOLUSD",1734916919435,1.6096,177.65,177.53,45.36299866]
["bitfinex","SOLUSD",1734916919751,1.6096,177.65,177.58,45.36299866]
["bitfinex","SOLUSD",1734916919954,1.6096,177.65,177.56,45.36299866]
["bitfinex","SOLUSD",1734916920157,45.36299866,177.64,177.54,45.36299866]
["bitfinex","SOLUSD",1734916920444,45.36299866,177.62,177.52,45.36299866]
["bitfinex","SOLUSD",1734916920624,45.36299866,177.6,177.5,45.36299866]
["bitfinex","SOLUSD",1734916920826,45.36299866,177.56,177.48,45.36299866]
["bitfinex","SOLUSD",1734916921464,45.36299866,177.58,177.5,45.36299866]
["bitfinex","SOLUSD",1734916922334,20.0,177.61,177.52,45.36299866]
["bitfinex","SOLUSD",1734916922535,45.36299866,177.62,177.54,45.36299866]
["bitfinex","SOLUSD",1734916922831,9.8516,177.64,177.54,45.36299866]
["bitfinex","SOLUSD",1734916922832,45.36299866,177.64,177.54,45.36299866]
["bitfinex","SOLUSD",1734916923048,45.36299866,177.64,177.46,0.84461382]
["bitfinex","SOLUSD",1734916923049,1.6096,177.65,177.58,45.36299866]
["bitfinex","SOLUSD",1734916923345,1.6096,177.65,177.6,45.36299866]
["bitfinex","SOLUSD",1734916923542,45.36299866,177.7,177.62,45.36299866]
["bitfinex","SOLUSD",1734916924052,54.24013896,177.72,177.64,45.36299866]
["bitfinex","SOLUSD",1734916924557,8.8771403,177.72,177.66,45.36299866]
["bitfinex","SOLUSD",1734916924850,2.3229403,177.72,177.66,45.36299866]
["bitfinex","SOLUSD",1734916925144,2.3229403,177.72,177.59,0.84407171]
["bitfinex","SOLUSD",1734916925145,0.6889403,177.72,177.68,45.36299866]
["bitfinex","SOLUSD",1734916925669,0.6889403,177.72,177.7,45.36299866]
["bitfinex","SOLUSD",1734916926035,0.6889403,177.72,177.71,0.84380668]
["bitfinex","SOLUSD",1734916926745,1.5636,177.81,177.7,45.36299866]
["bitfinex","SOLUSD",1734916926951,1.5636,177.81,177.61,0.84376855]
["bitfinex","SOLUSD",1734916926952,45.36299866,177.76,177.68,45.36299866]
["bitfinex","SOLUSD",1734916927147,45.36299866,177.74,177.66,45.36299866]
["bitfinex","SOLUSD",1734916927369,20.0,177.71,177.66,45.36299866]
["bitfinex","SOLUSD",1734916927531,20.0,177.69,177.64,45.36299866]
["bitfinex","SOLUSD",1734916928348,20.0,177.69,177.62,45.36299866]
["bitfinex","SOLUSD",1734916929349,45.36299866,177.76,177.67,45.36299866]
["bitfinex","SOLUSD",1734916929745,45.36299866,177.78,177.69,45.36299866]
["bitfinex","SOLUSD",1734916929949,1.5636,177.81,177.73,45.36299866]
["bitfinex","SOLUSD",1734916930132,45.90582436,177.86,177.77,45.36299866]
["bitfinex","SOLUSD",1734916930438,0.5428257,177.86,177.81,45.36299866]
["bitfinex","SOLUSD",1734916930639,0.5428257,177.86,177.62,5.4469]
["bitfinex","SOLUSD",1734916930640,45.90582436,177.86,177.79,45.36299866]
["bitfinex","SOLUSD",1734916930866,45.90582436,177.86,177.77,45.36299866]
["bitfinex","SOLUSD",1734916931049,0.5428257,177.86,177.79,45.36299866]
["bitfinex","SOLUSD",1734916931249,0.5428257,177.86,177.81,45.36299866]
["bitfinex","SOLUSD",1734916931840,0.5428257,177.86,177.79,45.36299866]
["bitfinex","SOLUSD",1734916932632,0.5428257,177.86,177.75,45.36299866]
["bitfinex","SOLUSD",1734916932633,45.36299866,177.84,177.75,45.36299866]
["bitfinex","SOLUSD",1734916932854,0.5428257,177.86,177.78,45.36299866]
["bitfinex","SOLUSD",1734916933049,0.5428257,177.86,177.8,45.36299866]
["bitfinex","SOLUSD",1734916933559,20.0,177.83,177.76,45.36299866]
["bitfinex","SOLUSD",1734916933937,20.0,177.83,177.78,45.36299866]
["bitfinex","SOLUSD",1734916934140,0.5428257,177.86,177.8,45.36299866]
["bitfinex","SOLUSD",1734916934345,0.5428257,177.86,177.82,45.36299866]
["bitfinex","SOLUSD",1734916935044,0.5428257,177.86,177.8,45.36299866]
["bitfinex","SOLUSD",1734916935464,0.5428257,177.86,177.82,45.36299866]
["bitfinex","SOLUSD",1734916936060,0.5428257,177.86,177.74,0.84328049]
["bitfinex","SOLUSD",1734916936061,45.90582436,177.86,177.78,45.36299866]
["bitfinex","SOLUSD",1734916936461,0.5428257,177.86,177.8,45.36299866]
["bitfinex","SOLUSD",1734916936770,0.5428257,177.86,177.82,45.36299866]
["bitfinex","SOLUSD",1734916936960,0.5428257,177.86,177.8,45.36299866]
["bitfinex","SOLUSD",1734916937337,20.0,177.83,177.78,45.36299866]
["bitfinex","SOLUSD",1734916937537,20.0,177.81,177.76,45.36299866]
["bitfinex","SOLUSD",1734916937855,0.5428257,177.86,177.78,45.36299866]
["bitfinex","SOLUSD",1734916938172,20.0,177.84,177.8,45.36299866]
["bitfinex","SOLUSD",1734916938337,20.0,177.83,177.78,45.36299866]
["bitfinex","SOLUSD",1734916938537,20.0,177.83,177.75,45.36299866]
["bitfinex","SOLUSD",1734916938740,20.0,177.77,177.71,45.36299866]
["bitfinex","SOLUSD",1734916938945,45.36299866,177.78,177.69,45.36299866]
["bitfinex","SOLUSD",1734916939455,20.0,177.75,177.69,45.36299866]
["bitfinex","SOLUSD",1734916939632,20.0,177.71,177.65,45.36299866]
["bitfinex","SOLUSD",1734916939836,45.36299866,177.72,177.65,45.36299866]
["bitfinex","SOLUSD",1734916940072,45.36299866,177.72,177.63,45.36299866]
["bitfinex","SOLUSD",1734916940073,20.0,177.69,177.63,45.36299866]
["bitfinex","SOLUSD",1734916940360,20.0,177.67,177.61,45.36299866]
["bitfinex","SOLUSD",1734916941069,20.0,177.67,177.59,45.36299866]
["bitfinex","SOLUSD",1734916941242,20.0,177.67,177.55,0.84432106]
["bitfinex","SOLUSD",1734916941243,20.0,177.67,177.61,45.36299866]
["bitfinex","SOLUSD",1734916941748,20.0,177.65,177.57,45.36299866]
["bitfinex","SOLUSD",1734916941950,45.36299866,177.63,177.55,45.36299866]
["bitfinex","SOLUSD",1734916942147,71.44179866,177.67,177.59,45.36299866]
["bitfinex","SOLUSD",1734916942353,19.6929,177.73,177.59,45.36299866]
["bitfinex","SOLUSD",1734916942354,45.36299866,177.73,177.63,45.36299866]
["bitfinex","SOLUSD",1734916942546,20.0,177.7,177.65,45.36299866]
["bitfinex","SOLUSD",1734916942740,20.0,177.7,177.63,45.36299866]
["bitfinex","SOLUSD",1734916943142,51.44179866,177.75,177.67,45.36299866]
["bitfinex","SOLUSD",1734916943343,1.6055,177.76,177.68,0.84396066]
["bitfinex","SOLUSD",1734916943562,52.96809866,177.83,177.73,45.36299866]
["bitfinex","SOLUSD",1734916943765,45.36299866,177.79,177.71,45.36299866]
["bitfinex","SOLUSD",1734916944445,45.36299866,177.75,177.67,45.36299866]
["bitfinex","SOLUSD",1734916944865,45.36299866,177.75,177.65,45.36299866]
["bitfinex","SOLUSD",1734916945080,45.36299866,177.73,177.65,45.36299866]
["bitfinex","SOLUSD",1734916945243,45.36299866,177.77,177.69,45.36299866]
["bitfinex","SOLUSD",1734916945569,55.20619866,177.79,177.71,45.36299866]
["bitfinex","SOLUSD",1734916945769,20.0,177.76,177.69,45.36299866]
["bitfinex","SOLUSD",1734916946556,20.0,177.72,177.65,45.36299866]
["bitfinex","SOLUSD",1734916946750,20.0,177.7,177.62,45.36299866]
["bitfinex","SOLUSD",1734916947365,45.36299866,177.77,177.68,45.36299866]
["bitfinex","SOLUSD",1734916947554,45.36299866,177.79,177.7,45.36299866]
["bitfinex","SOLUSD",1734916947861,52.96809866,177.83,177.74,45.36299866]
["bitfinex","SOLUSD",1734916948061,1.5263,177.83,177.78,45.36299866]
["bitfinex","SOLUSD",1734916948262,65.36299866,177.87,177.8,45.36299866]
["bitfinex","SOLUSD",1734916948263,20.0,177.87,177.8,45.36299866]
["bitfinex","SOLUSD",1734916948446,65.36299866,177.87,177.8,45.36299866]
["bitfinex","SOLUSD",1734916948654,45.36299866,177.85,177.77,45.36299866]
["bitfinex","SOLUSD",1734916948856,45.36299866,177.83,177.73,45.36299866]
["bitfinex","SOLUSD",1734916949443,10.3822257,177.86,177.66,23.776884]
["bitfinex","SOLUSD",1734916949444,45.36299866,177.85,177.77,45.36299866]
["bitfinex","SOLUSD",1734916949660,0.5428257,177.86,177.77,45.36299866]
["bitfinex","SOLUSD",1734916950044,55.20269866,177.85,177.75,45.36299866]
["bitfinex","SOLUSD",1734916950247,45.36299866,177.83,177.75,45.36299866]
["bitfinex","SOLUSD",1734916950560,45.36299866,177.83,177.73,45.36299866]
["bitfinex","SOLUSD",1734916950967,20.0,177.8,177.73,45.36299866]
["bitfinex","SOLUSD",1734916951771,20.0,177.79,177.73,45.36299866]
["bitfinex","SOLUSD",1734916951972,20.0,177.78,177.71,45.36299866]
["bitfinex","SOLUSD",1734916952168,45.36299866,177.83,177.73,45.36299866]
["bitfinex","SOLUSD",1734916952374,45.36299866,177.85,177.77,45.36299866]
["bitfinex","SOLUSD",1734916952547,10.3824257,177.86,177.77,45.36299866]
["bitfinex","SOLUSD",1734916953048,10.3824257,177.86,177.79,45.36299866]
["bitfinex","SOLUSD",1734916953374,0.5428257,177.86,177.79,45.36299866]
["bitfinex","SOLUSD",1734916954091,45.36299866,177.83,177.75,45.36299866]
["bitfinex","SOLUSD",1734916954574,20.0,177.82,177.75,45.36299866]
["bitfinex","SOLUSD",1734916955184,29.8415,177.82,177.75,45.36299866]
["bitfinex","SOLUSD",1734916955356,20.0,177.76,177.71,45.36299866]
["bitfinex","SOLUSD",1734916955969,20.0,177.76,177.65,45.36299866]
["bitfinex","SOLUSD",1734916955970,20.0,177.7,177.65,45.36299866]
["bitfinex","SOLUSD",1734916956350,20.0,177.68,177.61,45.36299866]
["bitfinex","SOLUSD",1734916956552,20.0,177.68,177.63,45.36299866]
["bitfinex","SOLUSD",1734916956959,1.6073,177.76,177.68,0.12549]
["bitfinex","SOLUSD",1734916957156,20.0,177.74,177.71,45.36299866]
["bitfinex","SOLUSD",1734916957367,20.0,177.74,177.69,45.36299866]
["bitfinex","SOLUSD",1734916957558,20.0,177.74,177.67,45.36299866]
["bitfinex","SOLUSD",1734916957559,20.0,177.72,177.67,45.36299866]
["bitfinex","SOLUSD",1734916957948,20.0,177.72,177.65,45.36299866]
["bitfinex","SOLUSD",1734916958151,20.0,177.7,177.63,45.36299866]
["bitfinex","SOLUSD",1734916958370,20.0,177.68,177.63,45.36299866]
["bitfinex","SOLUSD",1734916958576,20.0,177.7,177.65,45.36299866]
["bitfinex","SOLUSD",1734916959473,20.0,177.68,177.63,45.36299866]
["bitfinex","SOLUSD",1734916959679,29.8481,177.7,177.63,45.36299866]
["bitfinex","SOLUSD",1734916960078,20.0,177.68,177.63,45.36299866]
["bitfinex","SOLUSD",1734916960583,20.0,177.67,177.63,45.36299866]
["bitfinex","SOLUSD",1734916961059,20.0,177.67,177.61,45.36299866]
["bitfinex","SOLUSD",1734916961261,20.0,177.66,177.61,45.36299866]
["bitfinex","SOLUSD",1734916961453,1.6543,177.63,177.57,45.36299866]
["bitfinex","SOLUSD",1734916961652,1.6543,177.63,177.55,45.36299866]
["bitfinex","SOLUSD",1734916961653,20.0,177.59,177.55,45.36299866]
["bitfinex","SOLUSD",1734916962267,20.0,177.59,177.53,45.36299866]
["bitfinex","SOLUSD",1734916962673,20.0,177.58,177.53,45.36299866]
["bitfinex","SOLUSD",1734916963089,20.0,177.58,177.51,45.36299866]
["bitfinex","SOLUSD",1734916963255,65.36299866,177.59,177.51,45.36299866]
["bitfinex","SOLUSD",1734916963460,75.21719866,177.59,177.51,45.36299866]
["bitfinex","SOLUSD",1734916963964,20.0,177.54,177.47,45.36299866]
["bitfinex","SOLUSD",1734916964166,20.0,177.5,177.45,45.36299866]
["bitfinex","SOLUSD",1734916964685,1.591,177.51,177.49,45.36299866]
["bitfinex","SOLUSD",1734916964861,1.5296,177.57,177.5,0.9703414]
["bitfinex","SOLUSD",1734916965191,6.1696,177.62,177.55,45.36299866]
["bitfinex","SOLUSD",1734916965963,45.36299866,177.56,177.48,45.36299866]
["bitfinex","SOLUSD",1734916966163,45.36299866,177.6,177.52,45.36299866]
["bitfinex","SOLUSD",1734916966380,9.853,177.61,177.52,45.36299866]
["bitfinex","SOLUSD",1734916966593,45.36299866,177.6,177.52,45.36299866]
["bitfinex","SOLUSD",1734916966893,20.0,177.57,177.52,45.36299866]
["bitfinex","SOLUSD",1734916967062,6.1696,177.62,177.56,45.36299866]
["bitfinex","SOLUSD",1734916967667,61.38519866,177.62,177.54,45.36299866]
["bitfinex","SOLUSD",1734916968271,61.38519866,177.62,177.52,45.36299866]
["bitfinex","SOLUSD",1734916968475,20.0,177.59,177.52,45.36299866]
["bitfinex","SOLUSD",1734916968677,20.0,177.59,177.54,45.36299866]
["bitfinex","SOLUSD",1734916968893,6.1696,177.62,177.54,45.36299866]
["bitfinex","SOLUSD",1734916969071,20.0,177.61,177.56,45.36299866]
["bitfinex","SOLUSD",1734916969593,20.0,177.63,177.56,45.36299866]
["bitfinex","SOLUSD",1734916970114,1.5296,177.64,177.56,45.36299866]
["bitfinex","SOLUSD",1734916970973,9.8519,177.63,177.54,45.36299866]
["bitfinex","SOLUSD",1734916971166,9.8519,177.63,177.56,45.36299866]
["bitfinex","SOLUSD",1734916971372,20.0,177.6,177.56,45.36299866]
["bitfinex","SOLUSD",1734916971688,20.0,177.6,177.54,45.36299866]
["bitfinex","SOLUSD",1734916971870,20.0,177.59,177.52,45.36299866]
["bitfinex","SOLUSD",1734916972396,20.0,177.57,177.5,45.36299866]
["bitfinex","SOLUSD",1734916972707,6.0224,177.58,177.52,45.36299866]
["bitfinex","SOLUSD",1734916973199,20.0,177.55,177.52,45.36299866]
["bitfinex","SOLUSD",1734916973400,20.0,177.55,177.5,45.36299866]
["bitfinex","SOLUSD",1734916974076,20.0,177.55,177.52,45.36299866]
["bitfinex","SOLUSD",1734916974392,6.0224,177.58,177.52,45.36299866]
["bitfinex","SOLUSD",1734916974808,20.0,177.58,177.52,45.36299866]
["bitfinex","SOLUSD",1734916975005,46.89259866,177.64,177.56,45.36299866]
["bitfinex","SOLUSD",1734916975380,1.5296,177.64,177.6,45.36299866]
["bitfinex","SOLUSD",1734916975873,1.5296,177.64,177.58,45.36299866]
["bitfinex","SOLUSD",1734916976280,9.8519,177.63,177.58,45.36299866]
["bitfinex","SOLUSD",1734916977781,9.8519,177.63,177.56,45.36299866]
["bitfinex","SOLUSD",1734916978381,1.5296,177.64,177.54,0.84443066]
["bitfinex","SOLUSD",1734916978382,1.5296,177.64,177.6,45.36299866]
["bitfinex","SOLUSD",1734916979086,6.4864,177.7,177.63,23.776884]
["bitfinex","SOLUSD",1734916979280,1.5888,177.71,177.63,23.776884]
["bitfinex","SOLUSD",1734916979281,1.5888,177.71,177.67,45.36299866]
["bitfinex","SOLUSD",1734916979482,51.84939866,177.76,177.67,45.36299866]
["bitfinex","SOLUSD",1734916979483,6.4864,177.76,177.69,45.36299866]
["bitfinex","SOLUSD",1734916979703,6.4864,177.76,177.72,45.36299866]
["bitfinex","SOLUSD",1734916980007,1.5888,177.78,177.73,0.84369325]
["bitfinex","SOLUSD",1734916980196,1.5888,177.78,177.74,69.26537266]
["bitfinex","SOLUSD",1734916980380,9.8409,177.83,177.76,45.36299866]
["bitfinex","SOLUSD",1734916980580,45.36299866,177.82,177.65,23.776884]
["bitfinex","SOLUSD",1734916980896,45.36299866,177.78,177.7,45.36299866]
["bitfinex","SOLUSD",1734916981603,20.0,177.75,177.7,45.36299866]
["bitfinex","SOLUSD",1734916981822,20.0,177.75,177.68,45.36299866]
["bitfinex","SOLUSD",1734916982006,45.36299866,177.76,177.66,45.36299866]
["bitfinex","SOLUSD",1734916982007,21.5309,177.73,177.66,45.36299866]
["bitfinex","SOLUSD",1734916982313,1.5309,177.73,177.68,45.36299866]
["bitfinex","SOLUSD",1734916982523,1.5309,177.73,177.7,45.36299866]
["bitfinex","SOLUSD",1734916983204,1.5309,177.73,177.68,45.36299866]
["bitfinex","SOLUSD",1734916983403,1.5309,177.73,177.55,2.28859477]
["bitfinex","SOLUSD",1734916983404,61.44759866,177.72,177.64,45.36299866]
["bitfinex","SOLUSD",1734916983604,20.0,177.69,177.64,45.36299866]
["bitfinex","SOLUSD",1734916983822,20.0,177.69,177.62,45.36299866]
["bitfinex","SOLUSD",1734916984001,20.0,177.67,177.6,45.36299866]
["bitfinex","SOLUSD",1734916984201,20.0,177.67,177.64,45.36299866]
["bitfinex","SOLUSD",1734916984416,61.44759866,177.72,177.64,45.36299866]
["bitfinex","SOLUSD",1734916984716,6.2377,177.72,177.68,45.36299866]
["bitfinex","SOLUSD",1734916984917,6.2377,177.72,177.66,45.36299866]
["bitfinex","SOLUSD",1734916985627,6.2377,177.72,177.68,45.36299866]
["bitfinex","SOLUSD",1734916985798,6.2377,177.72,177.66,45.36299866]
["bitfinex","SOLUSD",1734916986003,20.0,177.69,177.66,45.36299866]
["bitfinex","SOLUSD",1734916986719,6.2377,177.72,177.66,45.36299866]
["bitfinex","SOLUSD",1734916986924,6.2377,177.72,177.61,0.84412803]
["bitfinex","SOLUSD",1734916986925,6.3542,177.77,177.7,45.36299866]
["bitfinex","SOLUSD",1734916987122,1.649,177.79,177.75,45.36299866]
["bitfinex","SOLUSD",1734916987319,1.649,177.79,177.77,45.36299866]
["bitfinex","SOLUSD",1734916987506,6.3542,177.83,177.77,45.36299866]
["bitfinex","SOLUSD",1734916987901,6.3542,177.83,177.79,45.36299866]
["bitfinex","SOLUSD",1734916988097,1.649,177.85,177.79,45.36299866]
["bitfinex","SOLUSD",1734916988301,1.649,177.85,177.83,45.36299866]
["bitfinex","SOLUSD",1734916988505,0.5428257,177.86,177.83,45.36299866]
["bitfinex","SOLUSD",1734916988702,0.5428257,177.86,177.85,45.36299866]
["bitfinex","SOLUSD",1734916988902,0.5428257,177.86,177.85,50.08848866]
["bitfinex","SOLUSD",1734916989531,0.1796027,177.86,177.85,50.08848866]
["bitfinex","SOLUSD",1734916989930,0.1796027,177.86,177.85,49.96299866]
["bitfinex","SOLUSD",1734916990231,0.1796027,177.86,177.85,73.86537266]
["bitfinex","SOLUSD",1734916990816,0.1796027,177.86,177.85,50.08848866]
["bitfinex","SOLUSD",1734916991134,0.1796027,177.86,177.85,45.36299866]
["bitfinex","SOLUSD",1734916991902,20.0,177.85,177.81,45.36299866]
["bitfinex","SOLUSD",1734916992209,20.0,177.85,177.73,5.44317012]
["bitfinex","SOLUSD",1734916992409,67.01389866,177.85,177.73,5.44317012]
["bitfinex","SOLUSD",1734916992615,20.0,177.82,177.76,45.36299866]
["bitfinex","SOLUSD",1734916992817,20.0,177.81,177.78,45.36299866]
["bitfinex","SOLUSD",1734916993621,47.01389866,177.85,177.73,4.6]
["bitfinex","SOLUSD",1734916993622,1.6509,177.85,177.8,45.36299866]
["bitfinex","SOLUSD",1734916993944,0.1796027,177.86,177.84,45.36299866]
["bitfinex","SOLUSD",1734916994148,0.1796027,177.86,177.85,0.84308226]
["bitfinex","SOLUSD",1734916994838,0.1796027,177.86,177.84,45.36299866]
["bitfinex","SOLUSD",1734916995944,0.1796027,177.86,177.85,0.12549]
["bitfinex","SOLUSD",1734916996113,20.0,177.88,177.87,23.902374]
["bitfinex","SOLUSD",1734916996427,20.0,177.88,177.87,74.42855316]
["bitfinex","SOLUSD",1734916998011,0.45860036,177.88,177.87,74.42855316]
["bitfinex","SOLUSD",1734916998418,0.45860036,177.88,177.87,50.52617916]
["bitfinex","SOLUSD",1734916999115,0.45860036,177.88,177.87,50.65166916]
["bitfinex","SOLUSD",1734916999911,0.45860036,177.88,177.87,74.42855316]
["bitfinex","SOLUSD",1734917000318,0.33320036,177.88,177.87,74.42855316]
["bitfinex","SOLUSD",1734917000521,0.6902667,177.94,177.91,0.12549]
["bitfinex","SOLUSD",1734917000756,0.1902667,177.94,177.93,45.48848866]
["bitfinex","SOLUSD",1734917001430,9.8274,178.08,177.95,3.9301306]
["bitfinex","SOLUSD",1734917001615,1.5354,178.09,178.04,45.36299866]
["bitfinex","SOLUSD",1734917002349,55.18999866,178.08,178.0,45.36299866]
["bitfinex","SOLUSD",1734917002555,45.36299866,178.04,177.96,45.36299866]
["bitfinex","SOLUSD",1734917003048,45.36299866,178.02,177.94,45.36299866]
["bitfinex","SOLUSD",1734917003215,45.36299866,177.98,177.9,45.36299866]
["bitfinex","SOLUSD",1734917003412,20.0,177.95,177.9,45.36299866]
["bitfinex","SOLUSD",1734917003619,20.0,177.96,177.9,45.36299866]
["bitfinex","SOLUSD",1734917004049,20.0,177.96,177.92,45.36299866]
["bitfinex","SOLUSD",1734917004252,20.0,177.96,177.94,45.36299866]
["bitfinex","SOLUSD",1734917004550,20.0,177.96,177.92,49.29312926]
["bitfinex","SOLUSD",1734917004760,1.5354,178.01,177.94,45.36299866]
["bitfinex","SOLUSD",1734917004912,1.5354,178.01,177.93,0.84282397]
["bitfinex","SOLUSD",1734917004913,1.5354,178.01,177.96,45.36299866]
["bitfinex","SOLUSD",1734917005116,9.8314,178.0,177.96,45.36299866]
["bitfinex","SOLUSD",1734917005532,9.8314,178.0,177.94,45.36299866]
["bitfinex","SOLUSD",1734917005741,55.19439866,178.0,177.9,45.36299866]
["bitfinex","SOLUSD",1734917005930,20.0,177.95,177.9,45.36299866]
["bitfinex","SOLUSD",1734917006663,20.0,177.93,177.88,45.36299866]
["bitfinex","SOLUSD",1734917007518,29.8357,177.93,177.86,45.36299866]
["bitfinex","SOLUSD",1734917007823,6.0118,177.89,177.84,45.36299866]
["bitfinex","SOLUSD",1734917008118,20.0,177.86,177.82,45.36299866]
["bitfinex","SOLUSD",1734917008559,20.0,177.85,177.78,45.36299866]
["bitfinex","SOLUSD",1734917009035,20.0,177.83,177.78,45.36299866]
["bitfinex","SOLUSD",1734917009538,20.0,177.82,177.78,45.36299866]
["bitfinex","SOLUSD",1734917009716,29.8414,177.82,177.76,45.36299866]
["bitfinex","SOLUSD",1734917009915,20.0,177.77,177.7,45.36299866]
["bitfinex","SOLUSD",1734917010222,20.0,177.75,177.7,45.36299866]
["bitfinex","SOLUSD",1734917010543,20.0,177.73,177.68,45.36299866]
["bitfinex","SOLUSD",1734917010919,20.0,177.73,177.7,45.36299866]
["bitfinex","SOLUSD",1734917011119,20.0,177.73,177.68,45.36299866]
["bitfinex","SOLUSD",1734917011633,29.8469,177.72,177.68,45.36299866]
["bitfinex","SOLUSD",1734917012041,20.0,177.71,177.66,45.36299866]
["bitfinex","SOLUSD",1734917012240,20.0,177.69,177.66,45.36299866]
["bitfinex","SOLUSD",1734917012555,20.0,177.69,177.64,45.36299866]
["bitfinex","SOLUSD",1734917012853,20.0,177.69,177.62,45.36299866]
["bitfinex","SOLUSD",1734917013360,20.0,177.66,177.62,45.36299866]
["bitfinex","SOLUSD",1734917013861,8.061,177.76,177.64,49.29312926]
["bitfinex","SOLUSD",1734917014157,8.061,177.76,177.71,45.36299866]
["bitfinex","SOLUSD",1734917014353,8.061,177.76,177.69,45.36299866]
["bitfinex","SOLUSD",1734917014749,8.061,177.76,177.71,45.36299866]
["bitfinex","SOLUSD",1734917015736,1.6296,177.76,177.75,45.36299866]
["bitfinex","SOLUSD",1734917015937,17.5834,177.83,177.75,45.36299866]
["bitfinex","SOLUSD",1734917016263,17.5834,177.83,177.77,45.36299866]
["bitfinex","SOLUSD",1734917016264,7.7424,177.83,177.77,45.36299866]
["bitfinex","SOLUSD",1734917016561,7.7424,177.83,177.79,45.36299866]
["bitfinex","SOLUSD",1734917016730,7.7424,177.83,177.81,45.36299866]
["bitfinex","SOLUSD",1734917016933,1.5121,177.83,177.81,45.36299866]
["bitfinex","SOLUSD",1734917017151,51.53559866,177.9,177.81,49.29312926]
["bitfinex","SOLUSD",1734917017373,6.1726,177.9,177.83,45.36299866]
["bitfinex","SOLUSD",1734917017555,6.1726,177.9,177.85,45.36299866]
["bitfinex","SOLUSD",1734917018534,9.8375,177.89,177.83,45.36299866]
["bitfinex","SOLUSD",1734917020552,1.6475,177.91,177.73,4.89879798]
["bitfinex","SOLUSD",1734917020553,1.6475,177.91,177.85,45.36299866]
["bitfinex","SOLUSD",1734917020937,55.19989866,177.9,177.83,45.36299866]
["bitfinex","SOLUSD",1734917021450,55.19989866,177.9,177.81,49.29312926]
["bitfinex","SOLUSD",1734917021648,20.0,177.87,177.81,49.29312926]
["bitfinex","SOLUSD",1734917022371,20.0,177.87,177.83,45.36299866]
["bitfinex","SOLUSD",1734917023073,1.6475,177.91,177.85,49.29312926]
["bitfinex","SOLUSD",1734917023319,1.664,177.99,177.9,45.36299866]
["bitfinex","SOLUSD",1734917023447,1.664,177.99,177.93,45.36299866]
["bitfinex","SOLUSD",1734917024475,11.4961,177.99,177.91,45.36299866]
["bitfinex","SOLUSD",1734917024852,45.36299866,177.98,177.91,45.36299866]
["bitfinex","SOLUSD",1734917025048,11.4961,177.99,177.91,45.36299866]
["bitfinex","SOLUSD",1734917025377,1.664,177.99,177.93,45.36299866]
["bitfinex","SOLUSD",1734917025680,1.664,177.99,177.95,45.36299866]
["bitfinex","SOLUSD",1734917026686,1.664,177.99,177.93,45.36299866]
["bitfinex","SOLUSD",1734917026687,21.664,177.99,177.93,45.36299866]
["bitfinex","SOLUSD",1734917026980,6.1541,178.02,177.97,45.36299866]
["bitfinex","SOLUSD",1734917027186,1.5501,178.06,178.01,45.36299866]
["bitfinex","SOLUSD",1734917027485,1.5501,178.06,178.03,45.36299866]
["bitfinex","SOLUSD",1734917028154,1.5501,178.06,178.01,45.36299866]
["bitfinex","SOLUSD",1734917029790,20.0,178.05,178.01,45.36299866]
["bitfinex","SOLUSD",1734917030163,1.5501,178.06,178.01,45.36299866]
["bitfinex","SOLUSD",1734917030359,1.5501,178.06,178.03,45.36299866]
["bitfinex","SOLUSD",1734917030657,47.60016536,178.12,178.05,45.36299866]
["bitfinex","SOLUSD",1734917030869,2.2371667,178.12,178.07,45.36299866]
["bitfinex","SOLUSD",1734917031296,2.2371667,178.12,178.05,45.36299866]
["bitfinex","SOLUSD",1734917031797,9.8253,178.11,178.05,45.36299866]
["bitfinex","SOLUSD",1734917032095,9.8253,178.11,178.03,45.36299866]
["bitfinex","SOLUSD",1734917032395,45.48848866,178.1,178.03,45.36299866]
["bitfinex","SOLUSD",1734917032596,20.0,178.07,178.01,45.36299866]
["bitfinex","SOLUSD",1734917033157,0.12549,178.07,177.99,45.36299866]
["bitfinex","SOLUSD",1734917034384,20.0,178.03,177.99,45.36299866]
["bitfinex","SOLUSD",1734917035187,20.0,177.99,177.93,45.36299866]
["bitfinex","SOLUSD",1734917035577,20.0,177.98,177.93,45.36299866]
["bitfinex","SOLUSD",1734917035891,20.0,177.98,177.91,45.36299866]
["bitfinex","SOLUSD",1734917036187,45.36299866,177.95,177.85,45.36299866]
["bitfinex","SOLUSD",1734917036489,20.0,177.9,177.85,45.36299866]
["bitfinex","SOLUSD",1734917036785,1.5305,177.89,177.8,46.20592714]
["bitfinex","SOLUSD",1734917036989,20.0,177.85,177.8,45.36299866]
["bitfinex","SOLUSD",1734917037684,20.0,177.86,177.8,45.36299866]
["bitfinex","SOLUSD",1734917038191,20.0,177.85,177.8,45.36299866]
["bitfinex","SOLUSD",1734917038392,20.0,177.84,177.8,45.36299866]
["bitfinex","SOLUSD",1734917039197,9.8403,177.84,177.78,45.36299866]
["bitfinex","SOLUSD",1734917039579,20.0,177.81,177.74,45.36299866]
["bitfinex","SOLUSD",1734917040190,20.0,177.79,177.74,45.36299866]
["bitfinex","SOLUSD",1734917040692,20.0,177.78,177.74,45.36299866]
["bitfinex","SOLUSD",1734917040879,45.36299866,177.84,177.76,45.36299866]
["bitfinex","SOLUSD",1734917041079,9.84,177.85,177.76,45.36299866]
["bitfinex","SOLUSD",1734917041080,20.0,177.82,177.76,45.36299866]
["bitfinex","SOLUSD",1734917041694,20.0,177.81,177.76,45.36299866]
["bitfinex","SOLUSD",1734917042272,20.0,177.79,177.76,45.36299866]
["bitfinex","SOLUSD",1734917042472,20.0,177.79,177.74,45.36299866]
["bitfinex","SOLUSD",1734917043797,21.593,177.76,177.7,45.36299866]
["bitfinex","SOLUSD",1734917043996,1.593,177.76,177.72,45.36299866]
["bitfinex","SOLUSD",1734917044303,1.593,177.76,177.63,0.12549]
["bitfinex","SOLUSD",1734917044494,1.593,177.76,177.71,45.36299866]
["bitfinex","SOLUSD",1734917044798,20.0,177.74,177.67,45.36299866]
["bitfinex","SOLUSD",1734917044987,20.0,177.71,177.65,45.36299866]
["bitfinex","SOLUSD",1734917045600,1.593,177.76,177.57,5.14411027]
["bitfinex","SOLUSD",1734917045601,20.0,177.69,177.63,45.36299866]
["bitfinex","SOLUSD",1734917045778,29.8488,177.69,177.63,45.36299866]
["bitfinex","SOLUSD",1734917045985,20.0,177.67,177.61,45.36299866]
["bitfinex","SOLUSD",1734917046181,20.0,177.65,177.59,45.36299866]
["bitfinex","SOLUSD",1734917046873,45.36299866,177.61,177.52,45.36299866]
["bitfinex","SOLUSD",1734917047073,45.36299866,177.59,177.52,50.50770808]
["bitfinex","SOLUSD",1734917047475,45.36299866,177.59,177.52,49.66299866]
["bitfinex","SOLUSD",1734917047918,9.8547,177.58,177.52,49.66299866]
["bitfinex","SOLUSD",1734917048215,20.0,177.54,177.5,0.6902667]
["bitfinex","SOLUSD",1734917052182,19.7053,177.62,177.5,0.6902667]
["bitfinex","SOLUSD",1734917052183,45.36299866,177.62,177.53,45.36299866]
["bitfinex","SOLUSD",1734917052384,45.36299866,177.62,177.55,45.36299866]
["bitfinex","SOLUSD",1734917052684,9.8523,177.63,177.55,45.36299866]
["bitfinex","SOLUSD",1734917052885,55.21529866,177.63,177.55,45.36299866]
["bitfinex","SOLUSD",1734917053291,55.21529866,177.63,177.56,45.36299866]
["bitfinex","SOLUSD",1734917054107,55.21529866,177.63,177.55,45.36299866]
["bitfinex","SOLUSD",1734917054401,45.36299866,177.62,177.55,45.36299866]
["bitfinex","SOLUSD",1734917054609,45.36299866,177.61,177.54,45.36299866]
["bitfinex","SOLUSD",1734917054990,45.36299866,177.62,177.55,45.36299866]
["bitfinex","SOLUSD",1734917055189,55.21529866,177.63,177.55,45.36299866]
["bitfinex","SOLUSD",1734917055489,9.8523,177.63,177.57,45.36299866]
["bitfinex","SOLUSD",1734917055702,53.22789866,177.64,177.62,45.36299866]
["bitfinex","SOLUSD",1734917055703,1.5645,177.64,177.62,45.36299866]
["bitfinex","SOLUSD",1734917055899,1.5645,177.64,177.63,45.36299866]
["bitfinex","SOLUSD",1734917056083,1.5645,177.64,177.61,45.36299866]
["bitfinex","SOLUSD",1734917056291,1.5645,177.64,177.59,45.36299866]
["bitfinex","SOLUSD",1734917056905,1.5645,177.64,177.6,45.36299866]
["bitfinex","SOLUSD",1734917057500,1.5645,177.64,177.62,45.36299866]
["bitfinex","SOLUSD",1734917057812,9.849,177.69,177.62,45.36299866]
["bitfinex","SOLUSD",1734917058113,9.849,177.69,177.64,45.36299866]
["bitfinex","SOLUSD",1734917059390,7.8877,177.71,177.64,45.36299866]
["bitfinex","SOLUSD",1734917059715,17.6219,177.77,177.7,45.36299866]
["bitfinex","SOLUSD",1734917060008,7.7773,177.77,177.73,45.36299866]
["bitfinex","SOLUSD",1734917061098,7.7773,177.77,177.71,45.36299866]
["bitfinex","SOLUSD",1734917061421,7.7773,177.77,177.75,45.36299866]
["bitfinex","SOLUSD",1734917061422,1.6209,177.77,177.75,45.36299866]
["bitfinex","SOLUSD",1734917061617,6.6621,177.83,177.76,0.84363406]
["bitfinex","SOLUSD",1734917061808,6.6621,177.83,177.79,45.36299866]
["bitfinex","SOLUSD",1734917062185,1.5149,177.84,177.81,45.36299866]
["bitfinex","SOLUSD",1734917062385,9.8385,177.88,177.81,45.36299866]
["bitfinex","SOLUSD",1734917062615,9.8385,177.88,177.83,45.36299866]
["bitfinex","SOLUSD",1734917062911,6.005,177.89,177.83,45.36299866]
["bitfinex","SOLUSD",1734917062912,6.005,177.89,177.85,45.36299866]
["bitfinex","SOLUSD",1734917063612,45.36299866,177.86,177.77,45.36299866]
["bitfinex","SOLUSD",1734917063799,45.36299866,177.86,177.69,0.84314916]
["bitfinex","SOLUSD",1734917063800,45.36299866,177.84,177.75,45.36299866]
["bitfinex","SOLUSD",1734917064113,20.0,177.81,177.75,45.36299866]
["bitfinex","SOLUSD",1734917064408,20.0,177.79,177.73,45.36299866]
["bitfinex","SOLUSD",1734917064718,20.0,177.77,177.73,45.36299866]
["bitfinex","SOLUSD",1734917064914,20.0,177.77,177.71,45.36299866]
["bitfinex","SOLUSD",1734917065221,20.0,177.73,177.69,45.36299866]
["bitfinex","SOLUSD",1734917065519,45.36299866,177.76,177.69,45.36299866]
["bitfinex","SOLUSD",1734917065520,6.5517,177.76,177.69,45.36299866]
["bitfinex","SOLUSD",1734917065825,6.5517,177.76,177.71,45.36299866]
["bitfinex","SOLUSD",1734917066333,6.5517,177.76,177.73,45.36299866]
["bitfinex","SOLUSD",1734917066614,1.5137,177.77,177.73,45.36299866]
["bitfinex","SOLUSD",1734917066813,1.5137,177.77,177.75,45.36299866]
["bitfinex","SOLUSD",1734917067603,9.8422,177.81,177.75,45.36299866]
["bitfinex","SOLUSD",1734917068224,1.6453,177.83,177.8,45.36299866]
["bitfinex","SOLUSD",1734917068398,1.6453,177.83,177.78,45.36299866]
["bitfinex","SOLUSD",1734917069198,1.6453,177.83,177.76,50.50660014]
["bitfinex","SOLUSD",1734917069522,9.8414,177.82,177.76,49.66299866]
["bitfinex","SOLUSD",1734917069718,1.6453,177.83,177.78,45.36299866]
["bitfinex","SOLUSD",1734917069927,1.6453,177.83,177.8,45.36299866]
["bitfinex","SOLUSD",1734917070422,6.1373,177.88,177.82,45.36299866]
["bitfinex","SOLUSD",1734917070621,6.1373,177.88,177.84,45.36299866]
["bitfinex","SOLUSD",1734917070926,1.5971,177.89,177.84,45.36299866]
["bitfinex","SOLUSD",1734917072315,15.9241,177.94,177.86,45.36299866]
["bitfinex","SOLUSD",1734917072514,1.5429,177.95,177.92,45.36299866]
["bitfinex","SOLUSD",1734917072829,1.5429,177.95,177.87,5.1429475]
["bitfinex","SOLUSD",1734917072830,1.5429,177.95,177.9,45.36299866]
["bitfinex","SOLUSD",1734917073124,1.5429,177.95,177.88,45.36299866]
["bitfinex","SOLUSD",1734917073348,45.36299866,177.94,177.87,4.3]
["bitfinex","SOLUSD",1734917073506,45.36299866,177.92,177.84,45.36299866]
["bitfinex","SOLUSD",1734917073701,45.36299866,177.94,177.87,0.12549]
["bitfinex","SOLUSD",1734917073916,11.3772,177.95,177.88,45.36299866]
["bitfinex","SOLUSD",1734917074625,1.5429,177.95,177.92,45.36299866]
["bitfinex","SOLUSD",1734917075331,1.5429,177.95,177.9,45.36299866]
["bitfinex","SOLUSD",1734917076027,1.5429,177.95,177.91,0.84300423]
["bitfinex","SOLUSD",1734917076337,1.5429,177.95,177.92,45.36299866]
["bitfinex","SOLUSD",1734917078026,45.36299866,177.98,177.9,45.36299866]
["bitfinex","SOLUSD",1734917078215,40.26655588,177.95,177.87,40.26655588]
["bitfinex","SOLUSD",1734917078622,40.26655588,177.95,177.85,40.26655588]
["bitfinex","SOLUSD",1734917078804,40.26655588,177.93,177.85,40.26655588]
["bitfinex","SOLUSD",1734917079307,20.0,177.89,177.85,40.26655588]
["bitfinex","SOLUSD",1734917080332,20.0,177.89,177.82,5.14272839]
["bitfinex","SOLUSD",1734917080333,20.0,177.88,177.83,40.26655588]
["bitfinex","SOLUSD",1734917081032,9.8378,177.89,177.83,40.26655588]
["bitfinex","SOLUSD",1734917081229,21.5837,177.9,177.85,40.26655588]
["bitfinex","SOLUSD",1734917081427,31.4208,177.9,177.85,40.26655588]
["bitfinex","SOLUSD",1734917081616,20.0,177.88,177.83,40.26655588]
["bitfinex","SOLUSD",1734917083382,1.5837,177.9,177.85,40.26655588]
["bitfinex","SOLUSD",1734917083513,1.5837,177.9,177.87,40.26655588]
["bitfinex","SOLUSD",1734917083719,1.5162,177.96,177.89,44.56655588]
["bitfinex","SOLUSD",1734917083919,1.5162,177.96,177.93,44.56655588]
["bitfinex","SOLUSD",1734917084133,6.1936,178.01,177.95,40.26655588]
["bitfinex","SOLUSD",1734917084330,6.1936,178.01,177.97,40.26655588]
["bitfinex","SOLUSD",1734917084839,1.5162,178.02,177.99,40.26655588]
["bitfinex","SOLUSD",1734917085026,1.5162,178.02,177.97,4.3]
["bitfinex","SOLUSD",1734917086140,20.0,178.01,177.97,44.56655588]
["bitfinex","SOLUSD",1734917087980,29.8311,178.01,177.95,40.26655588]
["bitfinex","SOLUSD",1734917088145,20.0,178.0,177.95,40.26655588]
["bitfinex","SOLUSD",1734917088980,20.0,177.96,177.91,40.26655588]
["bitfinex","SOLUSD",1734917089184,20.0,177.94,177.89,40.26655588]
["bitfinex","SOLUSD",1734917089342,20.0,177.94,177.87,40.26655588]
["bitfinex","SOLUSD",1734917089343,20.0,177.92,177.87,40.26655588]
["bitfinex","SOLUSD",1734917089678,20.0,177.91,177.85,40.26655588]
["bitfinex","SOLUSD",1734917090572,20.0,177.9,177.85,40.26655588]
["bitfinex","SOLUSD",1734917090765,20.0,177.88,177.83,40.26655588]
["bitfinex","SOLUSD",1734917091551,20.0,177.88,177.81,40.26655588]
["bitfinex","SOLUSD",1734917091956,20.0,177.88,177.83,40.26655588]
["bitfinex","SOLUSD",1734917092143,20.0,177.88,177.85,40.26655588]
["bitfinex","SOLUSD",1734917092881,6.2032,177.94,177.87,40.26655588]
["bitfinex","SOLUSD",1734917094174,20.0,177.91,177.87,40.26655588]
["bitfinex","SOLUSD",1734917094854,9.8353,177.93,177.87,40.26655588]
["bitfinex","SOLUSD",1734917095263,20.0,177.9,177.85,40.26655588]
["bitfinex","SOLUSD",1734917095452,20.0,177.88,177.81,40.26655588]
["bitfinex","SOLUSD",1734917095651,20.0,177.86,177.81,40.26655588]
["bitfinex","SOLUSD",1734917096958,20.0,177.9,177.85,40.26655588]
["bitfinex","SOLUSD",1734917097155,20.0,177.89,177.87,40.26655588]
["bitfinex","SOLUSD",1734917097547,9.8361,177.92,177.85,40.26655588]
["bitfinex","SOLUSD",1734917098284,40.26655588,177.89,177.81,40.26655588]
["bitfinex","SOLUSD",1734917098567,40.26655588,177.91,177.83,40.26655588]
["bitfinex","SOLUSD",1734917098762,9.8361,177.92,177.85,40.26655588]
["bitfinex","SOLUSD",1734917099391,40.39204588,177.91,177.83,40.26655588]
["bitfinex","SOLUSD",1734917099543,40.39204588,177.91,177.76,5.1432153]
["bitfinex","SOLUSD",1734917099544,0.12549,177.88,177.81,40.26655588]
["bitfinex","SOLUSD",1734917099748,40.26655588,177.85,177.77,40.26655588]
["bitfinex","SOLUSD",1734917100149,41.87275588,177.87,177.79,40.26655588]
["bitfinex","SOLUSD",1734917100450,20.0,177.84,177.79,40.26655588]
["bitfinex","SOLUSD",1734917100856,29.8406,177.84,177.77,40.26655588]
["bitfinex","SOLUSD",1734917101061,20.0,177.81,177.75,40.26655588]
["bitfinex","SOLUSD",1734917101368,20.0,177.79,177.75,40.26655588]
["bitfinex","SOLUSD",1734917101566,20.0,177.78,177.73,40.26655588]
["bitfinex","SOLUSD",1734917101873,20.0,177.74,177.69,40.26655588]
["bitfinex","SOLUSD",1734917102176,20.0,177.74,177.67,40.26655588]
["bitfinex","SOLUSD",1734917102756,20.0,177.72,177.67,40.26655588]
["bitfinex","SOLUSD",1734917103082,20.0,177.68,177.63,40.26655588]
["bitfinex","SOLUSD",1734917103256,20.0,177.67,177.61,40.26655588]
["bitfinex","SOLUSD",1734917103455,6.4137,177.7,177.63,40.26655588]
["bitfinex","SOLUSD",1734917103658,6.4137,177.7,177.65,40.26655588]
["bitfinex","SOLUSD",1734917103860,40.26655588,177.73,177.65,40.26655588]
["bitfinex","SOLUSD",1734917104073,20.0,177.71,177.67,40.26655588]
["bitfinex","SOLUSD",1734917104680,9.8463,177.74,177.67,40.26655588]
["bitfinex","SOLUSD",1734917104975,6.4276,177.75,177.69,40.26655588]
["bitfinex","SOLUSD",1734917105149,6.2756,177.8,177.73,40.26655588]
["bitfinex","SOLUSD",1734917105351,50.10975588,177.79,177.73,40.26655588]
["bitfinex","SOLUSD",1734917105582,9.8432,177.79,177.73,40.26655588]
["bitfinex","SOLUSD",1734917106149,9.8432,177.79,177.73,44.84968045]
["bitfinex","SOLUSD",1734917106577,9.8432,177.79,177.71,4.3]
["bitfinex","SOLUSD",1734917106578,54.69288045,177.79,177.71,49.14968045]
["bitfinex","SOLUSD",1734917106888,9.8432,177.79,177.73,44.84968045]
["bitfinex","SOLUSD",1734917107062,6.2756,177.8,177.76,23.776884]
["bitfinex","SOLUSD",1734917107264,1.61,177.82,177.77,44.84968045]
["bitfinex","SOLUSD",1734917108175,9.8419,177.81,177.75,44.84968045]
["bitfinex","SOLUSD",1734917108478,20.0,177.8,177.75,44.84968045]
["bitfinex","SOLUSD",1734917108681,20.0,177.8,177.72,44.84968045]
["bitfinex","SOLUSD",1734917108682,20.0,177.78,177.72,44.84968045]
["bitfinex","SOLUSD",1734917108853,29.8448,177.76,177.7,44.84968045]
["bitfinex","SOLUSD",1734917110484,29.8448,177.76,177.66,4.3]
["bitfinex","SOLUSD",1734917110664,20.0,177.72,177.68,44.84968045]
["bitfinex","SOLUSD",1734917110858,20.0,177.72,177.59,7.38124403]
["bitfinex","SOLUSD",1734917110859,44.84968045,177.79,177.7,44.84968045]
["bitfinex","SOLUSD",1734917111079,9.8428,177.8,177.75,44.84968045]
["bitfinex","SOLUSD",1734917111272,20.0,177.8,177.75,44.84968045]
["bitfinex","SOLUSD",1734917111475,1.61,177.82,177.75,49.14968045]
["bitfinex","SOLUSD",1734917111868,44.84968045,177.79,177.62,5.14352553]
["bitfinex","SOLUSD",1734917112097,44.84968045,177.77,177.68,44.84968045]
["bitfinex","SOLUSD",1734917112396,44.84968045,177.75,177.68,44.84968045]
["bitfinex","SOLUSD",1734917112599,6.1116,177.73,177.66,44.84968045]
["bitfinex","SOLUSD",1734917112797,20.0,177.7,177.66,44.84968045]
["bitfinex","SOLUSD",1734917112971,20.0,177.7,177.64,44.84968045]
["bitfinex","SOLUSD",1734917113591,6.1116,177.73,177.66,44.84968045]
["bitfinex","SOLUSD",1734917113894,6.1116,177.73,177.68,44.84968045]
["bitfinex","SOLUSD",1734917114402,6.1116,177.73,177.66,44.84968045]
["bitfinex","SOLUSD",1734917115096,20.0,177.7,177.66,44.84968045]
["bitfinex","SOLUSD",1734917115405,64.84968045,177.69,177.62,44.84968045]
["bitfinex","SOLUSD",1734917115557,20.0,177.64,177.6,44.84968045]
["bitfinex","SOLUSD",1734917115762,20.0,177.64,177.58,44.84968045]
["bitfinex","SOLUSD",1734917116407,44.84968045,177.67,177.6,44.84968045]
["bitfinex","SOLUSD",1734917116565,64.84968045,177.69,177.6,44.84968045]
["bitfinex","SOLUSD",1734917116902,20.0,177.69,177.62,44.84968045]
["bitfinex","SOLUSD",1734917117101,20.0,177.68,177.64,44.84968045]
["bitfinex","SOLUSD",1734917117396,1.5797,177.71,177.64,44.84968045]
["bitfinex","SOLUSD",1734917117602,1.5797,177.71,177.66,44.84968045]
["bitfinex","SOLUSD",1734917117964,1.5797,177.71,177.68,44.84968045]
["bitfinex","SOLUSD",1734917118164,6.1116,177.73,177.7,44.84968045]
["bitfinex","SOLUSD",1734917118403,6.1116,177.73,177.68,44.84968045]
["bitfinex","SOLUSD",1734917118582,60.80778045,177.73,177.66,44.84968045]
["bitfinex","SOLUSD",1734917119073,1.5513,177.77,177.73,0.12549]
["bitfinex","SOLUSD",1734917119380,1.5513,177.77,177.72,44.84968045]
["bitfinex","SOLUSD",1734917119696,51.22748045,177.79,177.74,44.84968045]
["bitfinex","SOLUSD",1734917119697,6.3778,177.79,177.74,44.84968045]
["bitfinex","SOLUSD",1734917119998,1.6282,177.83,177.76,44.84968045]
["bitfinex","SOLUSD",1734917120197,1.6282,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1734917120403,6.5831,177.86,177.8,44.84968045]
["bitfinex","SOLUSD",1734917120608,6.5831,177.86,177.78,44.84968045]
["bitfinex","SOLUSD",1734917120984,6.5831,177.86,177.79,23.776884]
["bitfinex","SOLUSD",1734917121208,6.5831,177.86,177.8,44.84968045]
["bitfinex","SOLUSD",1734917121575,6.5831,177.86,177.82,44.84968045]
["bitfinex","SOLUSD",1734917121773,1.6282,177.9,177.82,44.84968045]
["bitfinex","SOLUSD",1734917122076,1.6282,177.9,177.84,44.84968045]
["bitfinex","SOLUSD",1734917123283,54.68718045,177.89,177.8,44.84968045]
["bitfinex","SOLUSD",1734917123669,20.0,177.86,177.8,44.84968045]
["bitfinex","SOLUSD",1734917124717,9.8375,177.89,177.82,44.84968045]
["bitfinex","SOLUSD",1734917126712,9.8375,177.89,177.84,44.84968045]
["bitfinex","SOLUSD",1734917127173,1.6282,177.9,177.86,44.84968045]
["bitfinex","SOLUSD",1734917127379,1.6282,177.9,177.84,44.84968045]
["bitfinex","SOLUSD",1734917128428,1.6282,177.9,177.82,44.84968045]
["bitfinex","SOLUSD",1734917128429,20.0,177.87,177.82,44.84968045]
["bitfinex","SOLUSD",1734917128585,20.0,177.84,177.78,44.84968045]
["bitfinex","SOLUSD",1734917128792,20.0,177.8,177.74,44.84968045]
["bitfinex","SOLUSD",1734917130286,6.5381,177.79,177.72,40.33257573]
["bitfinex","SOLUSD",1734917130481,20.0,177.72,177.67,40.33257573]
["bitfinex","SOLUSD",1734917130809,40.33257573,177.74,177.67,40.33257573]
["bitfinex","SOLUSD",1734917131188,20.0,177.71,177.65,40.33257573]
["bitfinex","SOLUSD",1734917131510,60.33257573,177.67,177.59,40.33257573]
["bitfinex","SOLUSD",1734917131824,40.33257573,177.65,177.57,40.33257573]
["bitfinex","SOLUSD",1734917132224,8.0085,177.66,177.52,0.84446635]
["bitfinex","SOLUSD",1734917132225,52.93349076,177.66,177.58,44.92499076]
["bitfinex","SOLUSD",1734917133326,20.0,177.63,177.58,44.92499076]
["bitfinex","SOLUSD",1734917133492,44.92499076,177.64,177.56,44.92499076]
["bitfinex","SOLUSD",1734917133896,20.0,177.61,177.54,44.92499076]
["bitfinex","SOLUSD",1734917134120,44.92499076,177.62,177.54,44.92499076]
["bitfinex","SOLUSD",1734917134319,20.0,177.59,177.52,44.92499076]
["bitfinex","SOLUSD",1734917134503,44.92499076,177.58,177.5,45.61525746]
["bitfinex","SOLUSD",1734917134698,44.92499076,177.6,177.52,44.92499076]
["bitfinex","SOLUSD",1734917134905,44.92499076,177.62,177.54,44.92499076]
["bitfinex","SOLUSD",1734917135191,20.0,177.59,177.54,44.92499076]
["bitfinex","SOLUSD",1734917135496,20.0,177.59,177.54,42.83499076]
["bitfinex","SOLUSD",1734917135990,20.0,177.59,177.52,44.92499076]
["bitfinex","SOLUSD",1734917136727,44.92499076,177.62,177.54,44.92499076]
["bitfinex","SOLUSD",1734917137019,62.78409076,177.66,177.58,44.92499076]
["bitfinex","SOLUSD",1734917137219,8.0085,177.66,177.6,44.92499076]
["bitfinex","SOLUSD",1734917137420,8.0085,177.66,177.62,44.92499076]
["bitfinex","SOLUSD",1734917137615,8.0085,177.66,177.64,44.92499076]
["bitfinex","SOLUSD",1734917137801,1.5483,177.66,177.64,44.92499076]
["bitfinex","SOLUSD",1734917139321,1.5483,177.66,177.62,44.92499076]
["bitfinex","SOLUSD",1734917140102,9.8476,177.71,177.62,44.92499076]
["bitfinex","SOLUSD",1734917141227,9.8476,177.71,177.64,44.92499076]
["bitfinex","SOLUSD",1734917142504,6.4802,177.72,177.66,44.92499076]
["bitfinex","SOLUSD",1734917142711,6.1364,177.79,177.71,44.92499076]
["bitfinex","SOLUSD",1734917143022,44.92499076,177.78,177.69,44.92499076]
["bitfinex","SOLUSD",1734917143208,6.1364,177.79,177.58,5.71253137]
["bitfinex","SOLUSD",1734917143209,44.92499076,177.74,177.66,44.92499076]
["bitfinex","SOLUSD",1734917143807,44.92499076,177.76,177.68,44.92499076]
["bitfinex","SOLUSD",1734917144021,44.92499076,177.78,177.7,44.92499076]
["bitfinex","SOLUSD",1734917144616,6.1364,177.79,177.74,44.92499076]
["bitfinex","SOLUSD",1734917144925,6.1364,177.79,177.76,44.92499076]
["bitfinex","SOLUSD",1734917145127,1.5579,177.81,177.76,44.92499076]
["bitfinex","SOLUSD",1734917145507,1.5579,177.81,177.72,49.22499076]
["bitfinex","SOLUSD",1734917145711,1.5579,177.81,177.72,44.92499076]
["bitfinex","SOLUSD",1734917146113,6.0686,177.85,177.78,44.92499076]
["bitfinex","SOLUSD",1734917146322,6.0686,177.85,177.8,44.92499076]
["bitfinex","SOLUSD",1734917147342,9.8386,177.87,177.8,44.92499076]
["bitfinex","SOLUSD",1734917148343,46.43339076,177.88,177.82,44.92499076]
["bitfinex","SOLUSD",1734917148344,1.5084,177.88,177.82,44.92499076]
["bitfinex","SOLUSD",1734917148638,1.5084,177.88,177.84,44.92499076]
["bitfinex","SOLUSD",1734917148848,6.003,177.92,177.86,44.92499076]
["bitfinex","SOLUSD",1734917149007,6.003,177.92,177.88,44.92499076]
["bitfinex","SOLUSD",1734917149807,46.53849076,178.02,177.91,0.12549]
["bitfinex","SOLUSD",1734917150011,46.53849076,178.02,177.95,44.92499076]
["bitfinex","SOLUSD",1734917150310,46.53849076,178.02,177.93,44.92499076]
["bitfinex","SOLUSD",1734917150826,46.53849076,178.02,177.95,44.92499076]
["bitfinex","SOLUSD",1734917151411,9.8309,178.01,177.93,44.92499076]
["bitfinex","SOLUSD",1734917152520,9.8309,178.01,177.95,44.92499076]
["bitfinex","SOLUSD",1734917152834,20.0,177.98,177.93,44.92499076]
["bitfinex","SOLUSD",1734917153046,20.0,177.93,177.89,44.92499076]
["bitfinex","SOLUSD",1734917153331,20.0,177.93,177.87,44.92499076]
["bitfinex","SOLUSD",1734917154108,74.75799076,177.98,177.89,44.92499076]
["bitfinex","SOLUSD",1734917154331,70.08478528,177.98,177.9,40.25178528]
["bitfinex","SOLUSD",1734917155912,70.08478528,177.98,177.92,40.25178528]
["bitfinex","SOLUSD",1734917155913,29.833,177.98,177.92,40.25178528]
["bitfinex","SOLUSD",1734917156112,20.0,177.97,177.92,40.25178528]
["bitfinex","SOLUSD",1734917156632,51.69578528,178.02,177.94,40.25178528]
["bitfinex","SOLUSD",1734917156808,20.0,177.99,177.94,40.25178528]
["bitfinex","SOLUSD",1734917157013,20.0,177.99,177.83,4.3]
["bitfinex","SOLUSD",1734917157014,1.6135,178.02,177.96,40.25178528]
["bitfinex","SOLUSD",1734917157212,1.6135,178.02,177.98,40.25178528]
["bitfinex","SOLUSD",1734917157819,1.6135,178.02,177.96,40.25178528]
["bitfinex","SOLUSD",1734917159031,1.6135,178.02,177.98,40.25178528]
["bitfinex","SOLUSD",1734917159714,82.5,178.21,177.87,19.5018]
["bitfinex","SOLUSD",1734917159715,41.90708528,178.08,178.0,40.25178528]
["bitfinex","SOLUSD",1734917160207,1.6553,178.08,178.02,40.25178528]
["bitfinex","SOLUSD",1734917160528,1.6553,178.08,178.04,40.25178528]
["bitfinex","SOLUSD",1734917160715,1.6553,178.08,178.06,40.25178528]
["bitfinex","SOLUSD",1734917161124,1.6553,178.08,178.02,40.25178528]
["bitfinex","SOLUSD",1734917161325,1.6553,178.08,178.03,0.84240709]
["bitfinex","SOLUSD",1734917161535,1.6553,178.08,178.02,40.25178528]
["bitfinex","SOLUSD",1734917161932,20.0,178.05,178.0,40.25178528]
["bitfinex","SOLUSD",1734917162136,20.0,178.03,177.96,40.25178528]
["bitfinex","SOLUSD",1734917162548,20.0,178.03,177.98,40.25178528]
["bitfinex","SOLUSD",1734917162847,20.0,178.05,177.98,40.25178528]
["bitfinex","SOLUSD",1734917163054,20.0,178.05,178.0,40.25178528]
["bitfinex","SOLUSD",1734917163544,20.0,178.05,177.96,40.25178528]
["bitfinex","SOLUSD",1734917163545,20.0,178.01,177.96,40.25178528]
["bitfinex","SOLUSD",1734917163749,20.0,177.99,177.92,40.25178528]
["bitfinex","SOLUSD",1734917163948,20.0,177.95,177.9,40.25178528]
["bitfinex","SOLUSD",1734917164150,6.1032,178.01,177.94,40.25178528]
["bitfinex","SOLUSD",1734917164358,9.8289,178.05,177.98,40.25178528]
["bitfinex","SOLUSD",1734917164837,6.1032,178.07,178.0,40.25178528]
["bitfinex","SOLUSD",1734917165031,6.1032,178.07,177.87,16.96]
["bitfinex","SOLUSD",1734917165032,6.1032,178.07,178.02,40.25178528]
["bitfinex","SOLUSD",1734917165432,6.1032,178.07,178.03,0.84232985]
["bitfinex","SOLUSD",1734917165839,1.6553,178.08,178.04,40.25178528]
["bitfinex","SOLUSD",1734917166749,9.8258,178.11,178.06,40.25178528]
["bitfinex","SOLUSD",1734917167334,9.8258,178.11,178.04,40.25178528]
["bitfinex","SOLUSD",1734917168836,9.8258,178.11,178.06,40.25178528]
["bitfinex","SOLUSD",1734917169157,0.6902667,178.12,178.08,40.25178528]
["bitfinex","SOLUSD",1734917169935,9.8253,178.11,178.04,40.25178528]
["bitfinex","SOLUSD",1734917170434,40.94205198,178.12,178.08,40.25178528]
["bitfinex","SOLUSD",1734917170435,0.6902667,178.12,178.08,40.25178528]
["bitfinex","SOLUSD",1734917170656,0.6902667,178.12,178.1,40.25178528]
["bitfinex","SOLUSD",1734917171442,0.6902667,178.12,178.11,0.84184858]
["bitfinex","SOLUSD",1734917171661,6.2543,178.19,178.11,0.84184858]
["bitfinex","SOLUSD",1734917171842,6.2543,178.19,178.15,40.25178528]
["bitfinex","SOLUSD",1734917172036,1.6507,178.22,178.17,40.25178528]
["bitfinex","SOLUSD",1734917172749,1.6507,178.22,178.18,0.84162842]
["bitfinex","SOLUSD",1734917173141,1.6507,178.22,178.19,40.25178528]
["bitfinex","SOLUSD",1734917173741,21.6507,178.22,178.19,40.25178528]
["bitfinex","SOLUSD",1734917174034,21.6507,178.22,178.14,40.25178528]
["bitfinex","SOLUSD",1734917174035,20.0,178.21,178.14,40.25178528]
["bitfinex","SOLUSD",1734917174261,20.0,178.21,178.1,40.25178528]
["bitfinex","SOLUSD",1734917174262,20.0,178.15,178.1,40.25178528]
["bitfinex","SOLUSD",1734917174459,20.0,178.13,178.08,40.25178528]
["bitfinex","SOLUSD",1734917174660,20.0,178.13,178.06,40.25178528]
["bitfinex","SOLUSD",1734917174862,20.0,178.13,178.08,40.25178528]
["bitfinex","SOLUSD",1734917175686,0.12549,178.12,178.04,40.25178528]
["bitfinex","SOLUSD",1734917175970,20.0,178.07,178.02,40.25178528]
["bitfinex","SOLUSD",1734917176263,20.0,178.07,178.0,40.25178528]
["bitfinex","SOLUSD",1734917176562,20.0,178.03,177.98,40.25178528]
["bitfinex","SOLUSD",1734917176953,40.25178528,178.06,177.98,40.25178528]
["bitfinex","SOLUSD",1734917177154,20.0,178.03,177.98,40.25178528]
["bitfinex","SOLUSD",1734917177755,29.8303,178.03,177.96,40.25178528]
["bitfinex","SOLUSD",1734917179678,20.0,177.99,177.94,40.25178528]
["bitfinex","SOLUSD",1734917179973,40.25178528,177.96,177.88,40.25178528]
["bitfinex","SOLUSD",1734917180148,41.80278528,177.98,177.9,40.25178528]
["bitfinex","SOLUSD",1734917180479,1.551,177.98,177.92,40.25178528]
["bitfinex","SOLUSD",1734917180660,1.551,177.98,177.94,40.25178528]
["bitfinex","SOLUSD",1734917181075,1.551,177.98,177.96,40.25178528]
["bitfinex","SOLUSD",1734917181250,6.2886,178.01,177.96,40.25178528]
["bitfinex","SOLUSD",1734917182355,6.2886,178.01,177.94,40.25178528]
["bitfinex","SOLUSD",1734917182556,50.08318528,178.0,177.92,40.25178528]
["bitfinex","SOLUSD",1734917182769,9.8314,178.0,177.92,40.25178528]
["bitfinex","SOLUSD",1734917183178,9.8314,178.0,177.94,40.25178528]
["bitfinex","SOLUSD",1734917185552,20.0,177.97,177.82,0.84269715]
["bitfinex","SOLUSD",1734917185886,21.5038,177.93,177.85,40.25178528]
["bitfinex","SOLUSD",1734917186298,21.5038,177.93,177.87,40.25178528]
["bitfinex","SOLUSD",1734917186581,21.5038,177.93,177.89,40.25178528]
["bitfinex","SOLUSD",1734917187155,1.5038,177.93,177.89,40.25178528]
["bitfinex","SOLUSD",1734917188378,11.3393,177.93,177.85,40.25178528]
["bitfinex","SOLUSD",1734917188686,40.25178528,177.92,177.83,40.25178528]
["bitfinex","SOLUSD",1734917189984,9.8364,177.91,177.83,40.25178528]
["bitfinex","SOLUSD",1734917190360,20.0,177.88,177.83,40.25178528]
["bitfinex","SOLUSD",1734917190683,20.0,177.85,177.77,40.25178528]
["bitfinex","SOLUSD",1734917190877,20.0,177.83,177.77,40.25178528]
["bitfinex","SOLUSD",1734917191078,20.0,177.81,177.75,40.25178528]
["bitfinex","SOLUSD",1734917191264,20.0,177.79,177.73,40.25178528]
["bitfinex","SOLUSD",1734917191470,0.45029114,177.79,177.73,40.25178528]
["bitfinex","SOLUSD",1734917191676,1.6664,177.8,177.75,40.25178528]
["bitfinex","SOLUSD",1734917192459,51.76078528,177.8,177.7,0.84361127]
["bitfinex","SOLUSD",1734917192660,51.76078528,177.8,177.69,40.25178528]
["bitfinex","SOLUSD",1734917192661,40.25178528,177.78,177.69,40.25178528]
["bitfinex","SOLUSD",1734917192981,40.25178528,177.76,177.69,40.25178528]
["bitfinex","SOLUSD",1734917193278,40.25178528,177.78,177.69,40.25178528]
["bitfinex","SOLUSD",1734917193889,9.8441,177.77,177.69,40.25178528]
["bitfinex","SOLUSD",1734917196790,9.8441,177.77,177.7,0.8438115]
["bitfinex","SOLUSD",1734917196985,9.8441,177.77,177.69,40.25178528]
["bitfinex","SOLUSD",1734917197187,40.25178528,177.76,177.69,40.25178528]
["bitfinex","SOLUSD",1734917198110,6.2053,177.79,177.67,0.6902667]
["bitfinex","SOLUSD",1734917198111,40.25178528,177.74,177.67,0.6902667]
["bitfinex","SOLUSD",1734917198283,44.52082272,177.74,177.67,45.21108942]
["bitfinex","SOLUSD",1734917198804,20.0,177.71,177.67,0.6902667]
["bitfinex","SOLUSD",1734917199008,44.52082272,177.69,177.67,6.67e-05]
["bitfinex","SOLUSD",1734917199173,20.0,177.66,177.58,44.52082272]
["bitfinex","SOLUSD",1734917199374,64.52082272,177.65,177.56,44.52082272]
["bitfinex","SOLUSD",1734917199707,64.52082272,177.65,177.58,44.52082272]
["bitfinex","SOLUSD",1734917199899,1.5173,177.7,177.62,44.52082272]
["bitfinex","SOLUSD",1734917200073,1.5173,177.7,177.64,44.52082272]
["bitfinex","SOLUSD",1734917200401,1.5173,177.7,177.65,0.84400963]
["bitfinex","SOLUSD",1734917200579,6.4244,177.73,177.68,44.52082272]
["bitfinex","SOLUSD",1734917200893,1.5173,177.76,177.7,44.52082272]
["bitfinex","SOLUSD",1734917201089,1.5173,177.76,177.72,44.52082272]
["bitfinex","SOLUSD",1734917201293,1.5173,177.76,177.66,44.52082272]
["bitfinex","SOLUSD",1734917201294,1.5173,177.76,177.69,23.776884]
["bitfinex","SOLUSD",1734917201495,1.5173,177.76,177.69,24.62071967]
["bitfinex","SOLUSD",1734917201800,1.5173,177.76,177.69,23.776884]
["bitfinex","SOLUSD",1734917202279,41.86358837,177.76,177.68,40.34628837]
["bitfinex","SOLUSD",1734917202484,40.34628837,177.74,177.66,40.34628837]
["bitfinex","SOLUSD",1734917203092,9.8452,177.75,177.68,40.34628837]
["bitfinex","SOLUSD",1734917203393,41.86358837,177.76,177.68,40.34628837]
["bitfinex","SOLUSD",1734917203601,41.86358837,177.76,177.69,0.84394403]
["bitfinex","SOLUSD",1734917203787,20.0,177.75,177.69,0.84394403]
["bitfinex","SOLUSD",1734917203994,1.5173,177.76,177.69,24.62077141]
["bitfinex","SOLUSD",1734917204386,1.5173,177.76,177.69,64.12317237]
["bitfinex","SOLUSD",1734917204725,1.5173,177.76,177.72,23.776884]
["bitfinex","SOLUSD",1734917206195,40.34628837,177.74,177.65,40.34628837]
["bitfinex","SOLUSD",1734917206580,51.70878837,177.76,177.67,40.34628837]
["bitfinex","SOLUSD",1734917206786,1.5173,177.76,177.71,40.34628837]
["bitfinex","SOLUSD",1734917207203,41.86358837,177.76,177.67,40.34628837]
["bitfinex","SOLUSD",1734917207505,40.34628837,177.74,177.65,40.34628837]
["bitfinex","SOLUSD",1734917207685,41.86358837,177.76,177.69,40.34628837]
["bitfinex","SOLUSD",1734917207886,1.5173,177.76,177.69,40.34628837]
["bitfinex","SOLUSD",1734917208195,1.5173,177.76,177.7,0.84383881]
["bitfinex","SOLUSD",1734917208406,1.5173,177.76,177.69,40.34628837]
["bitfinex","SOLUSD",1734917208775,1.5173,177.76,177.7,23.776884]
["bitfinex","SOLUSD",1734917208975,1.5173,177.76,177.72,23.776884]
["bitfinex","SOLUSD",1734917209488,41.86828837,177.82,177.75,40.34628837]
["bitfinex","SOLUSD",1734917209699,1.522,177.82,177.78,23.776884]
["bitfinex","SOLUSD",1734917210015,1.522,177.82,177.75,40.34628837]
["bitfinex","SOLUSD",1734917210183,1.522,177.82,177.76,23.776884]
["bitfinex","SOLUSD",1734917210728,41.95268837,177.88,177.81,40.34628837]
["bitfinex","SOLUSD",1734917211047,41.95268837,177.88,177.82,23.776884]
["bitfinex","SOLUSD",1734917211176,40.34628837,177.86,177.8,23.776884]
["bitfinex","SOLUSD",1734917211373,40.34628837,177.86,177.8,24.62030065]
["bitfinex","SOLUSD",1734917212008,9.8386,177.87,177.8,24.62030065]
["bitfinex","SOLUSD",1734917212185,9.8386,177.87,177.8,23.776884]
["bitfinex","SOLUSD",1734917212392,40.34628837,177.86,177.8,23.776884]
["bitfinex","SOLUSD",1734917213401,41.95268837,177.88,177.81,0.12549]
["bitfinex","SOLUSD",1734917213630,1.6064,177.88,177.82,23.776884]
["bitfinex","SOLUSD",1734917213834,1.6064,177.88,177.84,23.776884]
["bitfinex","SOLUSD",1734917214487,6.4264,177.9,177.86,23.776884]
["bitfinex","SOLUSD",1734917214809,41.97758837,177.94,177.86,23.776884]
["bitfinex","SOLUSD",1734917215210,41.97758837,177.94,177.86,64.12317237]
["bitfinex","SOLUSD",1734917215507,1.6313,177.94,177.88,64.12317237]
["bitfinex","SOLUSD",1734917215710,1.6313,177.94,177.9,23.776884]
["bitfinex","SOLUSD",1734917216211,1.6313,177.94,177.9,64.12317237]
["bitfinex","SOLUSD",1734917216416,1.6313,177.94,177.9,23.776884]
["bitfinex","SOLUSD",1734917218815,40.34628837,177.97,177.91,0.12549]
["bitfinex","SOLUSD",1734917219116,40.34628837,178.01,177.94,23.776884]
["bitfinex","SOLUSD",1734917219300,40.34628837,178.01,177.94,64.12317237]
["bitfinex","SOLUSD",1734917219501,51.83718837,178.03,177.96,23.776884]
["bitfinex","SOLUSD",1734917219691,51.83718837,178.03,177.98,64.12317237]
["bitfinex","SOLUSD",1734917219692,1.6611,178.03,177.98,64.12317237]
["bitfinex","SOLUSD",1734917219899,1.6611,178.03,177.99,41.18872061]
["bitfinex","SOLUSD",1734917220103,1.6611,178.03,178.0,23.776884]
["bitfinex","SOLUSD",1734917220601,50.17408837,178.07,178.0,64.12317237]
["bitfinex","SOLUSD",1734917220899,50.17408837,178.07,178.0,23.776884]
["bitfinex","SOLUSD",1734917221102,50.17408837,178.07,178.0,24.61924558]
["bitfinex","SOLUSD",1734917221735,9.8278,178.07,178.02,23.776884]
["bitfinex","SOLUSD",1734917222849,48.46028837,178.09,178.02,23.776884]
["bitfinex","SOLUSD",1734917223015,40.34628837,178.05,177.95,20.0]
["bitfinex","SOLUSD",1734917223338,20.0,178.05,177.99,40.34628837]
["bitfinex","SOLUSD",1734917223508,40.34628837,178.06,178.0,0.84236629]
["bitfinex","SOLUSD",1734917223935,9.827,178.08,177.86,5.14243008]
["bitfinex","SOLUSD",1734917223936,40.34628837,178.01,177.86,5.14243008]
["bitfinex","SOLUSD",1734917224244,0.12549,178.07,177.86,5.14243008]
["bitfinex","SOLUSD",1734917224456,20.0,178.05,177.86,5.14243008]
["bitfinex","SOLUSD",1734917224638,20.0,178.05,177.87,0.12549]
["bitfinex","SOLUSD",1734917224946,20.0,178.05,177.89,0.12549]
["bitfinex","SOLUSD",1734917225240,44.40227843,178.02,177.95,44.40227843]
["bitfinex","SOLUSD",1734917225422,44.40227843,178.02,177.96,24.61948353]
["bitfinex","SOLUSD",1734917226161,44.40227843,178.04,177.97,44.52776843]
["bitfinex","SOLUSD",1734917226309,8.114,178.09,178.03,40.19367115]
["bitfinex","SOLUSD",1734917226639,8.114,178.09,178.05,40.19367115]
["bitfinex","SOLUSD",1734917226946,0.6902667,178.12,178.08,23.776884]
["bitfinex","SOLUSD",1734917228721,0.6902667,178.12,178.07,40.19367115]
["bitfinex","SOLUSD",1734917229429,0.6902667,178.12,178.05,40.19367115]
["bitfinex","SOLUSD",1734917229615,0.6902667,178.12,178.06,23.776884]
["bitfinex","SOLUSD",1734917230229,0.6902667,178.12,178.07,40.31916115]
["bitfinex","SOLUSD",1734917230418,0.6902667,178.12,178.1,23.776884]
["bitfinex","SOLUSD",1734917230614,0.6902667,178.12,178.11,40.19367115]
["bitfinex","SOLUSD",1734917230819,0.6902667,178.12,178.11,64.81248154]
["bitfinex","SOLUSD",1734917231244,0.6902667,178.12,178.08,40.19367115]
["bitfinex","SOLUSD",1734917231453,0.6902667,178.12,178.06,40.19367115]
["bitfinex","SOLUSD",1734917231608,0.6902667,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1734917231817,0.6902667,178.12,178.11,23.776884]
["bitfinex","SOLUSD",1734917232149,0.6902667,178.12,178.11,24.74422744]
["bitfinex","SOLUSD",1734917234815,0.6902667,178.12,178.1,40.19367115]
["bitfinex","SOLUSD",1734917235427,0.6902667,178.12,178.11,0.84193457]
["bitfinex","SOLUSD",1734917235826,0.6902667,178.12,178.11,0.96742457]
["bitfinex","SOLUSD",1734917236030,7.9521,178.21,178.14,40.19367115]
["bitfinex","SOLUSD",1734917236823,7.9521,178.21,178.15,23.776884]
["bitfinex","SOLUSD",1734917237231,7.9521,178.21,178.17,23.776884]
["bitfinex","SOLUSD",1734917237630,1.628,178.21,178.2,40.19367115]
["bitfinex","SOLUSD",1734917237834,1.628,178.21,178.17,23.776884]
["bitfinex","SOLUSD",1734917238961,20.0,178.2,178.12,40.19367115]
["bitfinex","SOLUSD",1734917239117,20.0,178.16,178.1,40.19367115]
["bitfinex","SOLUSD",1734917239618,9.8204,178.2,178.12,40.19367115]
["bitfinex","SOLUSD",1734917240536,9.8204,178.2,178.13,23.776884]
["bitfinex","SOLUSD",1734917240734,1.628,178.21,178.15,23.776884]
["bitfinex","SOLUSD",1734917242248,20.0,178.2,178.08,0.84171523]
["bitfinex","SOLUSD",1734917242430,40.19367115,178.19,178.1,40.19367115]
["bitfinex","SOLUSD",1734917242855,9.8215,178.18,178.1,40.19367115]
["bitfinex","SOLUSD",1734917243755,9.8215,178.18,178.12,40.19367115]
["bitfinex","SOLUSD",1734917244659,9.8215,178.18,178.11,23.776884]
["bitfinex","SOLUSD",1734917244975,40.19367115,178.17,178.1,40.19367115]
["bitfinex","SOLUSD",1734917245259,9.8226,178.16,178.09,23.776884]
["bitfinex","SOLUSD",1734917245440,9.8226,178.16,178.08,40.19367115]
["bitfinex","SOLUSD",1734917245646,20.0,178.12,178.06,40.19367115]
["bitfinex","SOLUSD",1734917245836,40.19367115,178.11,178.04,40.19367115]
["bitfinex","SOLUSD",1734917246033,20.0,178.08,178.0,40.19367115]
["bitfinex","SOLUSD",1734917246238,20.0,178.04,177.98,40.19367115]
["bitfinex","SOLUSD",1734917246655,20.0,178.04,177.96,40.19367115]
["bitfinex","SOLUSD",1734917247147,29.8294,178.04,177.96,40.19367115]
["bitfinex","SOLUSD",1734917247857,29.8294,178.04,177.97,23.776884]
["bitfinex","SOLUSD",1734917248034,20.0,178.04,177.99,23.776884]
["bitfinex","SOLUSD",1734917248234,19.6536,178.09,177.76,20.59]
["bitfinex","SOLUSD",1734917248235,20.0,177.94,177.76,20.59]
["bitfinex","SOLUSD",1734917248445,44.36582057,177.77,177.76,3.67]
["bitfinex","SOLUSD",1734917249244,44.36582057,177.81,177.76,3.67]
["bitfinex","SOLUSD",1734917249445,44.36582057,177.81,177.77,0.84338791]
["bitfinex","SOLUSD",1734917249646,50.38462057,177.89,177.81,0.12549]
["bitfinex","SOLUSD",1734917249851,44.36582057,177.87,177.81,0.96859029]
["bitfinex","SOLUSD",1734917250269,40.2814897,177.89,177.81,0.96859029]
["bitfinex","SOLUSD",1734917250661,40.2814897,177.89,177.84,0.12549]
["bitfinex","SOLUSD",1734917250843,40.2814897,177.89,177.86,0.12549]
["bitfinex","SOLUSD",1734917251043,40.2814897,177.89,177.87,23.776884]
["bitfinex","SOLUSD",1734917251961,40.2814897,177.91,177.88,0.12549]
["bitfinex","SOLUSD",1734917252539,0.84254374,178.02,177.88,0.12549]
["bitfinex","SOLUSD",1734917252540,40.2814897,177.93,177.89,0.84286348]
["bitfinex","SOLUSD",1734917252751,40.2814897,177.97,177.9,23.902374]
["bitfinex","SOLUSD",1734917253046,40.2814897,177.93,177.92,23.776884]
["bitfinex","SOLUSD",1734917253870,40.2814897,177.93,177.9,23.776884]
["bitfinex","SOLUSD",1734917254058,40.2814897,177.91,177.85,0.84293107]
["bitfinex","SOLUSD",1734917254369,40.2814897,177.89,177.86,23.776884]
["bitfinex","SOLUSD",1734917254752,40.2814897,177.89,177.88,23.776884]
["bitfinex","SOLUSD",1734917255375,40.2814897,177.89,177.84,0.84300093]
["bitfinex","SOLUSD",1734917255549,40.2814897,177.87,177.84,0.84300093]
["bitfinex","SOLUSD",1734917255870,40.2814897,177.89,177.84,0.84300093]
["bitfinex","SOLUSD",1734917256170,40.2814897,177.91,177.85,0.12549]
["bitfinex","SOLUSD",1734917256352,40.2814897,177.93,177.87,4.42549]
["bitfinex","SOLUSD",1734917256554,40.2814897,177.95,177.88,5.14282051]
["bitfinex","SOLUSD",1734917257167,40.2814897,177.95,177.89,23.902374]
["bitfinex","SOLUSD",1734917257366,40.2814897,177.95,177.91,23.902374]
["bitfinex","SOLUSD",1734917258371,40.2814897,177.93,177.91,23.902374]
["bitfinex","SOLUSD",1734917258558,40.2814897,177.95,177.91,23.902374]
["bitfinex","SOLUSD",1734917259355,40.2814897,177.95,177.9,0.84274374]
["bitfinex","SOLUSD",1734917259950,40.2814897,177.93,177.9,0.84274374]
["bitfinex","SOLUSD",1734917260149,40.2814897,177.91,177.89,20.0]
["bitfinex","SOLUSD",1734917260380,40.2814897,177.91,177.87,0.84285145]
["bitfinex","SOLUSD",1734917260751,40.2814897,177.91,177.88,0.12549]
["bitfinex","SOLUSD",1734917261451,40.2814897,177.91,177.88,23.902374]
["bitfinex","SOLUSD",1734917262677,40.2814897,177.93,177.88,23.902374]
["bitfinex","SOLUSD",1734917263257,40.2814897,177.95,177.9,23.902374]
["bitfinex","SOLUSD",1734917263463,40.2814897,177.95,177.92,23.902374]
["bitfinex","SOLUSD",1734917264047,40.2814897,177.97,177.94,23.902374]
["bitfinex","SOLUSD",1734917264970,40.2814897,177.97,177.94,23.776884]
["bitfinex","SOLUSD",1734917266063,40.2814897,177.97,177.95,0.12549]
["bitfinex","SOLUSD",1734917266252,40.2814897,177.99,177.97,0.12549]
["bitfinex","SOLUSD",1734917266577,40.2814897,177.99,177.98,23.776884]
["bitfinex","SOLUSD",1734917266761,40.2814897,178.01,177.98,23.902374]
["bitfinex","SOLUSD",1734917267671,40.2814897,178.03,178.0,20.0]
["bitfinex","SOLUSD",1734917267857,40.2814897,178.07,178.05,0.12549]
["bitfinex","SOLUSD",1734917268055,40.2814897,178.07,178.05,23.902374]
["bitfinex","SOLUSD",1734917268280,40.2814897,178.09,178.05,23.902374]
["bitfinex","SOLUSD",1734917268452,40.2814897,178.09,178.07,23.776884]
["bitfinex","SOLUSD",1734917268777,40.2814897,178.1,178.07,23.776884]
["bitfinex","SOLUSD",1734917268973,40.2814897,178.12,178.1,0.12549]
["bitfinex","SOLUSD",1734917269183,40.2814897,178.14,178.11,23.776884]
["bitfinex","SOLUSD",1734917269560,40.2814897,178.14,178.12,0.12549]
["bitfinex","SOLUSD",1734917270277,40.2814897,178.16,178.14,0.12549]
["bitfinex","SOLUSD",1734917270657,40.2814897,178.18,178.16,0.12549]
["bitfinex","SOLUSD",1734917270974,40.2814897,178.2,178.18,0.12549]
["bitfinex","SOLUSD",1734917271369,40.2814897,178.2,178.17,23.776884]
["bitfinex","SOLUSD",1734917271573,40.2814897,178.18,178.14,23.776884]
["bitfinex","SOLUSD",1734917271758,40.2814897,178.18,178.16,23.776884]
["bitfinex","SOLUSD",1734917272151,44.29078883,178.18,178.16,23.776884]
["bitfinex","SOLUSD",1734917272479,44.29078883,178.18,178.1,20.0]
["bitfinex","SOLUSD",1734917272678,44.29078883,178.14,178.11,0.84186404]
["bitfinex","SOLUSD",1734917272877,44.29078883,178.14,178.08,0.84188359]
["bitfinex","SOLUSD",1734917273097,44.29078883,178.12,178.08,0.84188359]
["bitfinex","SOLUSD",1734917273278,44.29078883,178.12,178.06,0.84200767]
["bitfinex","SOLUSD",1734917273960,44.29078883,178.12,178.07,0.12549]
["bitfinex","SOLUSD",1734917274162,44.29078883,178.12,178.06,0.84200767]
["bitfinex","SOLUSD",1734917274396,44.29078883,178.1,178.04,0.84206459]
["bitfinex","SOLUSD",1734917275464,44.29078883,178.08,178.02,0.84218082]
["bitfinex","SOLUSD",1734917276114,44.29078883,178.12,178.03,44.41627883]
["bitfinex","SOLUSD",1734917276315,44.29078883,178.12,178.05,0.12549]
["bitfinex","SOLUSD",1734917276605,44.29078883,178.12,178.07,0.12549]
["bitfinex","SOLUSD",1734917277400,44.29078883,178.1,178.07,23.902374]
["bitfinex","SOLUSD",1734917277580,6.6314,178.13,178.03,0.84209884]
["bitfinex","SOLUSD",1734917277581,44.29078883,178.08,178.03,0.84209884]
["bitfinex","SOLUSD",1734917277976,44.29078883,178.04,177.99,0.84225499]
["bitfinex","SOLUSD",1734917278307,44.29078883,178.02,177.96,0.84242496]
["bitfinex","SOLUSD",1734917278918,44.29078883,178.0,177.96,0.84242496]
["bitfinex","SOLUSD",1734917279201,44.29078883,178.0,177.95,0.84254017]
["bitfinex","SOLUSD",1734917279597,44.29078883,177.98,177.95,0.84254017]
["bitfinex","SOLUSD",1734917279770,44.29078883,177.98,177.92,0.84265367]
["bitfinex","SOLUSD",1734917280180,44.29078883,177.99,177.92,0.84265367]
["bitfinex","SOLUSD",1734917281174,44.29078883,177.99,177.93,23.776884]
["bitfinex","SOLUSD",1734917281508,44.29078883,178.01,177.96,0.12549]
["bitfinex","SOLUSD",1734917281687,44.29078883,178.01,177.98,0.12549]
["bitfinex","SOLUSD",1734917281892,44.29078883,178.03,178.0,0.12549]
["bitfinex","SOLUSD",1734917282318,44.29078883,178.05,178.01,23.776884]
["bitfinex","SOLUSD",1734917282524,44.29078883,178.03,178.01,23.776884]
["bitfinex","SOLUSD",1734917283100,0.84254374,178.12,178.05,43.902374]
["bitfinex","SOLUSD",1734917283312,44.29078883,178.11,178.07,23.776884]
["bitfinex","SOLUSD",1734917283684,44.29078883,178.09,178.04,23.776884]
["bitfinex","SOLUSD",1734917284226,44.29078883,178.09,178.06,23.776884]
["bitfinex","SOLUSD",1734917284725,44.29078883,178.09,178.07,0.12549]
["bitfinex","SOLUSD",1734917284894,1.5595,178.18,178.07,0.12549]
["bitfinex","SOLUSD",1734917284895,44.29078883,178.11,178.07,0.12549]
["bitfinex","SOLUSD",1734917285092,44.29078883,178.11,178.08,23.776884]
["bitfinex","SOLUSD",1734917285302,1.5595,178.18,178.08,23.776884]
["bitfinex","SOLUSD",1734917285303,44.29078883,178.13,178.09,0.12549]
["bitfinex","SOLUSD",1734917285507,44.29078883,178.13,178.1,23.776884]
["bitfinex","SOLUSD",1734917285688,44.29078883,178.13,178.09,0.12549]
["bitfinex","SOLUSD",1734917286417,40.17306246,178.13,178.09,0.12549]
["bitfinex","SOLUSD",1734917286713,40.17306246,178.15,178.09,0.12549]
["bitfinex","SOLUSD",1734917286928,40.17306246,178.13,178.08,23.776884]
["bitfinex","SOLUSD",1734917287105,40.17306246,178.13,178.06,24.61900862]
["bitfinex","SOLUSD",1734917287627,40.17306246,178.13,178.07,0.12549]
["bitfinex","SOLUSD",1734917287831,40.17306246,178.13,178.06,24.61900862]
["bitfinex","SOLUSD",1734917288117,40.17306246,178.11,178.06,23.776884]
["bitfinex","SOLUSD",1734917288420,40.17306246,178.07,178.0,0.84215747]
["bitfinex","SOLUSD",1734917288606,40.17306246,178.05,177.97,40.17306246]
["bitfinex","SOLUSD",1734917288810,40.17306246,178.05,177.98,0.84243516]
["bitfinex","SOLUSD",1734917289014,40.17306246,178.07,177.99,40.17306246]
["bitfinex","SOLUSD",1734917289328,40.17306246,178.11,178.03,40.17306246]
["bitfinex","SOLUSD",1734917289501,40.17306246,178.11,178.04,0.96759618]
["bitfinex","SOLUSD",1734917289824,40.17306246,178.11,178.04,0.12549]
["bitfinex","SOLUSD",1734917290008,40.17306246,178.09,178.01,40.17306246]
["bitfinex","SOLUSD",1734917290325,40.17306246,178.09,178.02,23.776884]
["bitfinex","SOLUSD",1734917290521,40.17306246,178.07,177.99,40.17306246]
["bitfinex","SOLUSD",1734917290707,40.17306246,178.07,178.0,23.776884]
["bitfinex","SOLUSD",1734917290916,0.84254374,178.12,178.01,0.12549]
["bitfinex","SOLUSD",1734917291108,40.17306246,178.11,178.03,64.07543646]
["bitfinex","SOLUSD",1734917291509,40.17306246,178.11,178.05,23.902374]
["bitfinex","SOLUSD",1734917291807,40.17306246,178.13,178.06,0.84211571]
["bitfinex","SOLUSD",1734917292013,40.17306246,178.13,178.07,23.902374]
["bitfinex","SOLUSD",1734917292631,40.17306246,178.11,178.03,40.17306246]
["bitfinex","SOLUSD",1734917292803,40.17306246,178.09,178.0,0.84201915]
["bitfinex","SOLUSD",1734917293009,40.17306246,178.07,177.99,40.17306246]
["bitfinex","SOLUSD",1734917293413,40.17306246,178.09,178.02,0.12549]
["bitfinex","SOLUSD",1734917293607,40.17306246,178.09,178.02,0.9677435]
["bitfinex","SOLUSD",1734917293825,40.17306246,178.07,177.99,40.17306246]
["bitfinex","SOLUSD",1734917294128,40.17306246,178.07,178.0,0.84238305]
["bitfinex","SOLUSD",1734917294625,40.17306246,178.07,178.01,0.12549]
["bitfinex","SOLUSD",1734917295004,40.17306246,178.07,178.02,0.84238901]
["bitfinex","SOLUSD",1734917295205,60.17306246,178.09,178.02,0.84238901]
["bitfinex","SOLUSD",1734917295504,40.17306246,178.11,178.03,23.902374]
["bitfinex","SOLUSD",1734917295819,40.17306246,178.13,178.05,23.902374]
["bitfinex","SOLUSD",1734917296021,40.17306246,178.13,178.07,23.902374]
["bitfinex","SOLUSD",1734917296419,40.17306246,178.15,178.09,23.902374]
["bitfinex","SOLUSD",1734917297729,40.17306246,178.15,178.08,0.84199825]
["bitfinex","SOLUSD",1734917298026,40.17306246,178.13,178.06,23.776884]
["bitfinex","SOLUSD",1734917298228,40.17306246,178.15,178.08,23.902374]
["bitfinex","SOLUSD",1734917298526,40.17306246,178.15,178.09,0.84193106]
["bitfinex","SOLUSD",1734917298730,40.17306246,178.15,178.1,23.902374]
["bitfinex","SOLUSD",1734917299120,40.17306246,178.17,178.12,23.902374]
["bitfinex","SOLUSD",1734917299327,40.17306246,178.15,178.1,0.12549]
["bitfinex","SOLUSD",1734917299908,40.17306246,178.15,178.09,23.776884]
["bitfinex","SOLUSD",1734917300131,40.17306246,178.13,178.07,20.0]
["bitfinex","SOLUSD",1734917300333,40.17306246,178.13,178.08,23.776884]
["bitfinex","SOLUSD",1734917301430,40.17306246,178.15,178.09,0.12549]
["bitfinex","SOLUSD",1734917301729,19.6378,178.23,178.09,0.12549]
["bitfinex","SOLUSD",1734917301730,40.17306246,178.21,178.15,0.12549]
["bitfinex","SOLUSD",1734917302031,40.17306246,178.21,178.17,0.12549]
["bitfinex","SOLUSD",1734917302235,40.17306246,178.23,178.19,0.12549]
["bitfinex","SOLUSD",1734917302418,40.17306246,178.23,178.19,0.9670071]
["bitfinex","SOLUSD",1734917302612,40.17306246,178.27,178.21,0.12549]
["bitfinex","SOLUSD",1734917302824,40.17306246,178.27,178.22,23.776884]
["bitfinex","SOLUSD",1734917303023,40.17306246,178.23,178.18,23.776884]
["bitfinex","SOLUSD",1734917303218,40.17306246,178.23,178.19,23.776884]
["bitfinex","SOLUSD",1734917303822,40.17306246,178.23,178.15,41.01456039]
["bitfinex","SOLUSD",1734917304009,40.17306246,178.23,178.16,23.776884]
["bitfinex","SOLUSD",1734917304211,40.17306246,178.21,178.15,0.84149793]
["bitfinex","SOLUSD",1734917305432,40.17306246,178.19,178.14,23.776884]
["bitfinex","SOLUSD",1734917305632,40.17306246,178.19,178.13,23.902374]
["bitfinex","SOLUSD",1734917306252,44.2891369,178.2,178.12,0.84179056]
["bitfinex","SOLUSD",1734917306413,44.2891369,178.16,178.09,44.2891369]
["bitfinex","SOLUSD",1734917306826,44.2891369,178.14,178.05,44.2891369]
["bitfinex","SOLUSD",1734917307126,44.2891369,178.12,178.06,0.84207487]
["bitfinex","SOLUSD",1734917307515,44.2891369,178.12,178.03,44.2891369]
["bitfinex","SOLUSD",1734917307719,44.2891369,178.12,178.05,0.12549]
["bitfinex","SOLUSD",1734917308261,44.2891369,178.08,178.01,44.2891369]
["bitfinex","SOLUSD",1734917308541,44.2891369,178.06,177.99,45.13129461]
["bitfinex","SOLUSD",1734917308736,44.2891369,178.08,178.01,44.2891369]
["bitfinex","SOLUSD",1734917308932,44.2891369,178.1,178.03,44.4146269]
["bitfinex","SOLUSD",1734917309130,44.2891369,178.14,178.05,44.4146269]
["bitfinex","SOLUSD",1734917309335,44.2891369,178.14,178.08,0.12549]
["bitfinex","SOLUSD",1734917309537,44.2891369,178.14,178.08,0.96743426]
["bitfinex","SOLUSD",1734917309738,44.2891369,178.16,178.1,0.12549]
["bitfinex","SOLUSD",1734917310037,44.2891369,178.16,178.1,0.96734131]
["bitfinex","SOLUSD",1734917310347,44.2891369,178.18,178.12,0.12549]
["bitfinex","SOLUSD",1734917310637,44.2891369,178.18,178.12,0.84183885]
["bitfinex","SOLUSD",1734917311019,44.2891369,178.18,178.13,23.776884]
["bitfinex","SOLUSD",1734917312328,40.15184272,178.19,178.14,0.12549]
["bitfinex","SOLUSD",1734917312531,40.15184272,178.19,178.12,0.84183885]
["bitfinex","SOLUSD",1734917312728,40.15184272,178.19,178.11,23.776884]
["bitfinex","SOLUSD",1734917312938,40.15184272,178.19,178.13,23.776884]
["bitfinex","SOLUSD",1734917313118,40.15184272,178.17,178.13,23.776884]
["bitfinex","SOLUSD",1734917313523,40.15184272,178.17,178.1,0.84188706]
["bitfinex","SOLUSD",1734917314150,40.15184272,178.15,178.1,0.84188706]
["bitfinex","SOLUSD",1734917314454,40.15184272,178.15,178.08,0.84200963]
["bitfinex","SOLUSD",1734917314633,40.15184272,178.15,178.09,0.12549]
["bitfinex","SOLUSD",1734917315037,40.15184272,178.15,178.08,0.84200963]
["bitfinex","SOLUSD",1734917315038,40.15184272,178.15,178.11,0.12549]
["bitfinex","SOLUSD",1734917315648,40.15184272,178.17,178.11,23.902374]
["bitfinex","SOLUSD",1734917315846,40.15184272,178.17,178.14,0.12549]
["bitfinex","SOLUSD",1734917317648,40.15184272,178.15,178.06,0.84179415]
["bitfinex","SOLUSD",1734917317823,40.15184272,178.12,178.04,42.43624061]
["bitfinex","SOLUSD",1734917318028,40.15184272,178.12,178.05,0.84205351]
["bitfinex","SOLUSD",1734917318454,40.15184272,178.12,178.06,4.0522836]
["bitfinex","SOLUSD",1734917318669,40.15184272,178.1,178.06,4.0522836]
["bitfinex","SOLUSD",1734917318952,40.15184272,178.08,178.06,4.0522836]
["bitfinex","SOLUSD",1734917319251,40.15184272,178.08,178.01,0.84229024]
["bitfinex","SOLUSD",1734917320053,40.15184272,178.08,178.02,0.12549]
["bitfinex","SOLUSD",1734917320353,40.15184272,178.08,178.02,4.17768521]
["bitfinex","SOLUSD",1734917320855,40.15184272,178.06,178.01,0.84229024]
["bitfinex","SOLUSD",1734917321040,40.15184272,178.04,177.99,2.26677345]
["bitfinex","SOLUSD",1734917321239,40.15184272,178.04,177.97,0.84229821]
["bitfinex","SOLUSD",1734917321643,40.15184272,178.04,177.98,0.12549]
["bitfinex","SOLUSD",1734917321844,40.15184272,178.04,178.0,0.12549]
["bitfinex","SOLUSD",1734917322556,40.15184272,178.04,178.0,23.902374]
["bitfinex","SOLUSD",1734917323554,40.15184272,178.06,178.0,23.902374]
["bitfinex","SOLUSD",1734917323857,40.15184272,178.06,178.01,0.84238187]
["bitfinex","SOLUSD",1734917324058,1.5777,178.14,178.02,64.05421672]
["bitfinex","SOLUSD",1734917324358,40.15184272,178.1,178.05,23.902374]
["bitfinex","SOLUSD",1734917324547,40.15184272,178.12,178.08,0.12549]
["bitfinex","SOLUSD",1734917324854,40.15184272,178.14,178.1,0.12549]
["bitfinex","SOLUSD",1734917325256,40.15184272,178.14,178.09,23.776884]
["bitfinex","SOLUSD",1734917325257,40.15184272,178.12,178.09,23.776884]
["bitfinex","SOLUSD",1734917325568,40.15184272,178.1,178.06,23.776884]
["bitfinex","SOLUSD",1734917326160,40.15184272,178.12,178.07,0.12549]
["bitfinex","SOLUSD",1734917326361,40.15184272,178.12,178.07,0.96753974]
["bitfinex","SOLUSD",1734917326670,40.15184272,178.14,178.09,0.12549]
["bitfinex","SOLUSD",1734917326878,40.15184272,178.14,178.09,0.96737962]
["bitfinex","SOLUSD",1734917327037,40.15184272,178.16,178.11,0.12549]
["bitfinex","SOLUSD",1734917327237,40.15184272,178.18,178.13,0.12549]
["bitfinex","SOLUSD",1734917327562,40.15184272,178.2,178.15,0.12549]
["bitfinex","SOLUSD",1734917327748,40.15184272,178.2,178.16,23.776884]
["bitfinex","SOLUSD",1734917327954,40.15184272,178.2,178.17,0.12549]
["bitfinex","SOLUSD",1734917328151,40.15184272,178.2,178.16,23.776884]
["bitfinex","SOLUSD",1734917329652,40.15184272,178.17,178.13,20.84167981]
["bitfinex","SOLUSD",1734917329858,40.15184272,178.17,178.1,0.84179445]
["bitfinex","SOLUSD",1734917330153,40.15184272,178.17,178.05,5.8538]
["bitfinex","SOLUSD",1734917330154,40.15184272,178.12,178.06,3.11353804]
["bitfinex","SOLUSD",1734917330351,40.15184272,178.12,178.06,0.84188107]
["bitfinex","SOLUSD",1734917330548,40.15184272,178.12,178.07,4.18318902]
["bitfinex","SOLUSD",1734917331191,40.15184272,178.12,178.06,0.84188107]
["bitfinex","SOLUSD",1734917331192,40.15184272,178.12,178.09,0.12549]
["bitfinex","SOLUSD",1734917331658,40.15184272,178.12,178.07,0.12549]
["bitfinex","SOLUSD",1734917331980,40.15184272,178.12,178.07,23.902374]
["bitfinex","SOLUSD",1734917332133,40.15184272,178.12,178.08,0.84202507]
["bitfinex","SOLUSD",1734917332462,40.15184272,178.12,178.09,23.902374]
["bitfinex","SOLUSD",1734917332646,40.15184272,178.16,178.09,23.902374]
["bitfinex","SOLUSD",1734917332851,40.15184272,178.16,178.11,23.902374]
["bitfinex","SOLUSD",1734917334165,7.47974374,178.22,178.11,23.902374]
["bitfinex","SOLUSD",1734917334349,44.30225925,178.16,178.13,23.776884]
["bitfinex","SOLUSD",1734917334547,44.30225925,178.16,178.14,0.12549]
["bitfinex","SOLUSD",1734917334748,44.30225925,178.18,178.14,0.12549]
["bitfinex","SOLUSD",1734917334942,37.66505925,178.22,178.17,23.902374]
["bitfinex","SOLUSD",1734917335159,2.40004374,178.26,178.23,0.12549]
["bitfinex","SOLUSD",1734917335160,44.30225925,178.26,178.23,0.12549]
["bitfinex","SOLUSD",1734917335369,1.53281044,178.3,178.25,23.902374]
["bitfinex","SOLUSD",1734917335370,44.30225925,178.28,178.25,23.902374]
["bitfinex","SOLUSD",1734917335587,44.30225925,178.28,178.24,0.84134691]
["bitfinex","SOLUSD",1734917335748,44.30225925,178.26,178.22,23.776884]
["bitfinex","SOLUSD",1734917336257,44.30225925,178.24,178.22,23.776884]
["bitfinex","SOLUSD",1734917336457,44.30225925,178.23,178.17,0.84147116]
["bitfinex","SOLUSD",1734917336781,44.30225925,178.23,178.17,0.12549]
["bitfinex","SOLUSD",1734917336960,44.30225925,178.26,178.19,0.12549]
["bitfinex","SOLUSD",1734917337152,44.30225925,178.28,178.22,0.12549]
["bitfinex","SOLUSD",1734917337357,44.30225925,178.28,178.23,23.776884]
["bitfinex","SOLUSD",1734917337765,44.30225925,178.26,178.21,23.776884]
["bitfinex","SOLUSD",1734917338480,44.30225925,178.23,178.15,0.84150777]
["bitfinex","SOLUSD",1734917338849,44.30225925,178.25,178.17,44.30225925]
["bitfinex","SOLUSD",1734917339050,0.6902667,178.3,178.24,0.12549]
["bitfinex","SOLUSD",1734917339243,6.1831,178.35,178.26,0.12549]
["bitfinex","SOLUSD",1734917339244,44.30225925,178.33,178.26,0.12549]
["bitfinex","SOLUSD",1734917339472,44.30225925,178.35,178.28,0.12549]
["bitfinex","SOLUSD",1734917339665,44.30225925,178.35,178.28,0.96647004]
["bitfinex","SOLUSD",1734917340063,7.02564374,178.41,178.3,0.12549]
["bitfinex","SOLUSD",1734917340064,44.30225925,178.37,178.3,0.12549]
["bitfinex","SOLUSD",1734917340575,44.30225925,178.33,178.28,23.776884]
["bitfinex","SOLUSD",1734917341051,44.30225925,178.33,178.25,44.30225925]
["bitfinex","SOLUSD",1734917341052,44.30225925,178.33,178.27,23.902374]
["bitfinex","SOLUSD",1734917341874,44.30225925,178.35,178.29,0.12549]
["bitfinex","SOLUSD",1734917342067,44.30225925,178.35,178.31,0.12549]
["bitfinex","SOLUSD",1734917342378,44.30225925,178.37,178.31,23.902374]
["bitfinex","SOLUSD",1734917342873,44.30225925,178.37,178.22,5.8732]
["bitfinex","SOLUSD",1734917342874,44.30225925,178.41,178.33,68.20463325]
["bitfinex","SOLUSD",1734917343049,44.30225925,178.43,178.35,68.20463325]
["bitfinex","SOLUSD",1734917343250,44.30225925,178.43,178.37,23.776884]
["bitfinex","SOLUSD",1734917343792,44.30225925,178.43,178.38,0.12549]
["bitfinex","SOLUSD",1734917345380,44.30225925,178.42,178.37,23.776884]
["bitfinex","SOLUSD",1734917345983,44.30225925,178.45,178.37,44.42774925]
["bitfinex","SOLUSD",1734917346148,44.30225925,178.46,178.39,68.20463325]
["bitfinex","SOLUSD",1734917346357,44.30225925,178.46,178.39,23.902374]
["bitfinex","SOLUSD",1734917346569,44.30225925,178.42,178.35,44.30225925]
["bitfinex","SOLUSD",1734917346767,44.30225925,178.42,178.34,45.14300673]
["bitfinex","SOLUSD",1734917346971,44.30225925,178.42,178.35,44.30225925]
["bitfinex","SOLUSD",1734917347149,44.30225925,178.46,178.4,0.12549]
["bitfinex","SOLUSD",1734917347351,0.6902667,178.47,178.42,0.12549]
["bitfinex","SOLUSD",1734917347657,0.6902667,178.47,178.42,44.42774925]
["bitfinex","SOLUSD",1734917348075,44.99252595,178.47,178.41,23.776884]
["bitfinex","SOLUSD",1734917348273,44.99252595,178.47,178.39,44.30225925]
["bitfinex","SOLUSD",1734917348274,44.99252595,178.47,178.4,24.61742076]
["bitfinex","SOLUSD",1734917348578,16.71434374,178.52,178.4,24.61742076]
["bitfinex","SOLUSD",1734917348579,44.30225925,178.49,178.43,0.12549]
["bitfinex","SOLUSD",1734917348766,44.30225925,178.53,178.45,44.42774925]
["bitfinex","SOLUSD",1734917348965,44.30225925,178.53,178.47,0.12549]
["bitfinex","SOLUSD",1734917349274,6.599,178.57,178.43,44.30225925]
["bitfinex","SOLUSD",1734917349275,44.30225925,178.51,178.43,44.30225925]
["bitfinex","SOLUSD",1734917349462,44.30225925,178.49,178.42,23.776884]
["bitfinex","SOLUSD",1734917349863,44.30225925,178.49,178.45,0.12549]
["bitfinex","SOLUSD",1734917350062,44.30225925,178.53,178.47,0.12549]
["bitfinex","SOLUSD",1734917350678,44.30225925,178.51,178.47,0.12549]
["bitfinex","SOLUSD",1734917351087,44.30225925,178.53,178.47,0.12549]
["bitfinex","SOLUSD",1734917352383,44.30225925,178.57,178.49,68.20463325]
["bitfinex","SOLUSD",1734917352570,44.30225925,178.59,178.51,68.20463325]
["bitfinex","SOLUSD",1734917352770,44.30225925,178.59,178.4,312.0]
["bitfinex","SOLUSD",1734917352771,44.30225925,178.54,178.46,44.30225925]
["bitfinex","SOLUSD",1734917352951,44.30225925,178.54,178.47,23.776884]
["bitfinex","SOLUSD",1734917353152,44.30225925,178.54,178.48,0.12549]
["bitfinex","SOLUSD",1734917353555,0.84254374,178.58,178.48,0.12549]
["bitfinex","SOLUSD",1734917353556,44.30225925,178.56,178.48,44.42774925]
["bitfinex","SOLUSD",1734917353877,44.30225925,178.56,178.5,0.12549]
["bitfinex","SOLUSD",1734917354384,44.30225925,178.58,178.5,44.42774925]
["bitfinex","SOLUSD",1734917354685,44.30225925,178.58,178.52,0.12549]
["bitfinex","SOLUSD",1734917355183,44.30225925,178.6,178.52,0.12549]
["bitfinex","SOLUSD",1734917355377,45.14480299,178.6,178.52,0.12549]
["bitfinex","SOLUSD",1734917355579,44.30225925,178.6,178.52,0.12549]
["bitfinex","SOLUSD",1734917356070,50.81945925,178.62,178.55,0.12549]
["bitfinex","SOLUSD",1734917356275,50.81945925,178.62,178.55,23.902374]
["bitfinex","SOLUSD",1734917356971,44.30225925,178.6,178.55,23.902374]
["bitfinex","SOLUSD",1734917357155,44.30225925,178.62,178.55,23.902374]
["bitfinex","SOLUSD",1734917357366,44.30225925,178.64,178.57,0.12549]
["bitfinex","SOLUSD",1734917357673,44.30225925,178.64,178.57,23.902374]
["bitfinex","SOLUSD",1734917357993,20.6902667,178.65,178.59,23.902374]
["bitfinex","SOLUSD",1734917358288,20.6902667,178.65,178.6,44.30225925]
["bitfinex","SOLUSD",1734917358478,20.6902667,178.65,178.61,23.902374]
["bitfinex","SOLUSD",1734917358684,20.6902667,178.65,178.63,23.902374]
["bitfinex","SOLUSD",1734917359061,0.84254374,178.82,178.67,20.0]
["bitfinex","SOLUSD",1734917359381,0.84254374,178.82,178.65,23.776884]
["bitfinex","SOLUSD",1734917359382,6.0621,178.97,178.86,23.776884]
["bitfinex","SOLUSD",1734917359575,68.71458241,179.04,178.96,44.30225925]
["bitfinex","SOLUSD",1734917359771,7.5784,179.06,179.0,44.30225925]
["bitfinex","SOLUSD",1734917360160,1.5163,179.06,179.0,39.75062132]
["bitfinex","SOLUSD",1734917360581,8.5893228,179.09,179.0,39.75062132]
["bitfinex","SOLUSD",1734917360582,8.5893228,179.09,179.0,103.27812664]
["bitfinex","SOLUSD",1734917360799,5.3564487,179.01,179.0,103.27812664]
["bitfinex","SOLUSD",1734917360962,8.5893228,179.09,179.01,23.776884]
["bitfinex","SOLUSD",1734917361156,0.6902667,179.18,179.08,39.75062132]
["bitfinex","SOLUSD",1734917361381,0.6902667,179.18,179.14,39.75062132]
["bitfinex","SOLUSD",1734917361575,0.84254374,179.17,179.14,39.75062132]
["bitfinex","SOLUSD",1734917361782,0.84254374,179.17,179.12,39.75062132]
["bitfinex","SOLUSD",1734917361973,0.84254374,179.17,179.01,24.61436297]
["bitfinex","SOLUSD",1734917361974,39.75062132,179.16,179.07,39.75062132]
["bitfinex","SOLUSD",1734917362183,0.84254374,179.15,179.09,39.75062132]
["bitfinex","SOLUSD",1734917362657,0.84254374,179.15,179.01,23.776884]
["bitfinex","SOLUSD",1734917362658,0.84254374,179.15,179.07,39.75062132]
["bitfinex","SOLUSD",1734917362866,41.26032132,179.14,179.05,39.75062132]
["bitfinex","SOLUSD",1734917363071,0.84254374,179.13,179.05,39.75062132]
["bitfinex","SOLUSD",1734917363672,10.61224374,179.13,179.05,39.75062132]
["bitfinex","SOLUSD",1734917363983,20.0,179.08,179.02,39.75062132]
["bitfinex","SOLUSD",1734917364157,20.0,179.06,179.02,39.75062132]
["bitfinex","SOLUSD",1734917364358,0.84254374,179.16,179.04,39.75062132]
["bitfinex","SOLUSD",1734917364578,0.84254374,179.16,179.1,39.75062132]
["bitfinex","SOLUSD",1734917364862,0.84254374,179.13,179.08,39.75062132]
["bitfinex","SOLUSD",1734917365375,0.84254374,179.13,179.1,39.75062132]
["bitfinex","SOLUSD",1734917365763,0.84254374,179.13,179.08,39.75062132]
["bitfinex","SOLUSD",1734917366288,0.84254374,179.13,179.1,39.75062132]
["bitfinex","SOLUSD",1734917366784,1.5097,179.14,179.12,39.75062132]
["bitfinex","SOLUSD",1734917366966,0.84254374,179.17,179.12,39.75062132]
["bitfinex","SOLUSD",1734917367285,0.6902667,179.18,179.15,39.75062132]
["bitfinex","SOLUSD",1734917367786,0.6902667,179.18,179.17,63.52750532]
["bitfinex","SOLUSD",1734917367955,10.60334374,179.29,179.17,63.52750532]
["bitfinex","SOLUSD",1734917367956,0.84254374,179.29,179.17,39.75062132]
["bitfinex","SOLUSD",1734917368156,1.5419,179.45,179.28,44.07769975]
["bitfinex","SOLUSD",1734917368385,1.5419,179.45,179.34,44.07769975]
["bitfinex","SOLUSD",1734917368721,44.92024349,179.44,179.34,44.07769975]
["bitfinex","SOLUSD",1734917368885,9.7544,179.41,179.34,44.07769975]
["bitfinex","SOLUSD",1734917369069,0.84254374,179.38,179.34,44.07769975]
["bitfinex","SOLUSD",1734917369580,0.84254374,179.38,179.18,51.50372864]
["bitfinex","SOLUSD",1734917369581,9.7563,179.37,179.28,44.07769975]
["bitfinex","SOLUSD",1734917369783,44.92024349,179.36,179.28,44.07769975]
["bitfinex","SOLUSD",1734917370086,44.07769975,179.34,179.26,44.07769975]
["bitfinex","SOLUSD",1734917370265,0.84254374,179.33,179.26,44.07769975]
["bitfinex","SOLUSD",1734917370882,0.84254374,179.35,179.32,44.07769975]
["bitfinex","SOLUSD",1734917371090,0.84254374,179.38,179.34,44.07769975]
["bitfinex","SOLUSD",1734917371582,0.84254374,179.38,179.32,44.07769975]
["bitfinex","SOLUSD",1734917371772,10.59834374,179.38,179.32,44.07769975]
["bitfinex","SOLUSD",1734917372962,54.67604349,179.38,179.18,0.8365218]
["bitfinex","SOLUSD",1734917373171,20.0,179.35,179.28,44.07769975]
["bitfinex","SOLUSD",1734917373363,0.84254374,179.34,179.28,44.07769975]
["bitfinex","SOLUSD",1734917373710,0.84254374,179.34,179.32,44.07769975]
["bitfinex","SOLUSD",1734917373881,20.0,179.35,179.32,44.07769975]
["bitfinex","SOLUSD",1734917374205,0.84254374,179.37,179.32,44.07769975]
["bitfinex","SOLUSD",1734917374402,0.84254374,179.38,179.36,44.07769975]
["bitfinex","SOLUSD",1734917374601,0.84254374,179.42,179.36,44.07769975]
["bitfinex","SOLUSD",1734917374889,10.59344374,179.48,179.38,44.07769975]
["bitfinex","SOLUSD",1734917375091,2.38444374,179.45,179.38,44.07769975]
["bitfinex","SOLUSD",1734917375265,0.84254374,179.45,179.38,44.07769975]
["bitfinex","SOLUSD",1734917375471,0.84254374,179.47,179.38,44.07769975]
["bitfinex","SOLUSD",1734917375703,0.84254374,179.52,179.38,44.07769975]
["bitfinex","SOLUSD",1734917376007,0.84254374,179.52,179.38,67.98007375]
["bitfinex","SOLUSD",1734917376248,1.5755,179.55,179.38,67.98007375]
["bitfinex","SOLUSD",1734917376249,2.41804374,179.55,179.42,0.12549]
["bitfinex","SOLUSD",1734917376486,2.41804374,179.55,179.51,44.07769975]
["bitfinex","SOLUSD",1734917376991,2.41804374,179.55,179.49,44.07769975]
["bitfinex","SOLUSD",1734917376992,0.84254374,179.55,179.49,44.07769975]
["bitfinex","SOLUSD",1734917377177,0.84254374,179.56,179.49,44.07769975]
["bitfinex","SOLUSD",1734917377693,0.84254374,179.56,179.47,44.07769975]
["bitfinex","SOLUSD",1734917377694,44.07769975,179.55,179.47,44.07769975]
["bitfinex","SOLUSD",1734917377898,0.84254374,179.54,179.47,44.07769975]
["bitfinex","SOLUSD",1734917378202,20.0,179.52,179.45,44.07769975]
["bitfinex","SOLUSD",1734917378387,0.84254374,179.51,179.45,44.07769975]
["bitfinex","SOLUSD",1734917378685,0.84254374,179.51,179.32,0.8358518]
["bitfinex","SOLUSD",1734917378686,20.0,179.48,179.41,44.07769975]
["bitfinex","SOLUSD",1734917378877,20.0,179.46,179.41,44.07769975]
["bitfinex","SOLUSD",1734917379076,0.84254374,179.45,179.41,44.07769975]
["bitfinex","SOLUSD",1734917379486,20.84254374,179.46,179.41,44.07769975]
["bitfinex","SOLUSD",1734917380101,20.0,179.44,179.39,44.07769975]
["bitfinex","SOLUSD",1734917380306,0.84254374,179.46,179.41,44.07769975]
["bitfinex","SOLUSD",1734917380510,1.5755,179.47,179.43,44.07769975]
["bitfinex","SOLUSD",1734917380685,1.5755,179.47,179.45,44.07769975]
["bitfinex","SOLUSD",1734917380883,0.84254374,179.54,179.45,44.07769975]
["bitfinex","SOLUSD",1734917381090,9.7476,179.53,179.45,44.07769975]
["bitfinex","SOLUSD",1734917381406,0.84254374,179.52,179.47,44.07769975]
["bitfinex","SOLUSD",1734917381609,0.84254374,179.54,179.47,44.07769975]
["bitfinex","SOLUSD",1734917382402,44.07769975,179.53,179.45,44.07769975]
["bitfinex","SOLUSD",1734917382604,0.84254374,179.52,179.43,44.07769975]
["bitfinex","SOLUSD",1734917382790,0.84254374,179.52,179.45,44.07769975]
["bitfinex","SOLUSD",1734917382991,20.0,179.5,179.45,44.07769975]
["bitfinex","SOLUSD",1734917383184,0.84254374,179.49,179.45,44.07769975]
["bitfinex","SOLUSD",1734917385319,0.84254374,179.5,179.45,44.07769975]
["bitfinex","SOLUSD",1734917386013,1.5755,179.57,179.49,44.07769975]
["bitfinex","SOLUSD",1734917386307,0.84254374,179.56,179.51,44.07769975]
["bitfinex","SOLUSD",1734917386888,44.07769975,179.54,179.47,44.07769975]
["bitfinex","SOLUSD",1734917387091,44.07769975,179.52,179.43,44.07769975]
["bitfinex","SOLUSD",1734917387413,0.84254374,179.51,179.43,44.07769975]
["bitfinex","SOLUSD",1734917387616,44.07769975,179.48,179.39,44.07769975]
["bitfinex","SOLUSD",1734917387781,44.07769975,179.46,179.37,44.07769975]
["bitfinex","SOLUSD",1734917387988,53.83019975,179.44,179.35,44.07769975]
["bitfinex","SOLUSD",1734917388307,0.84254374,179.43,179.41,44.07769975]
["bitfinex","SOLUSD",1734917388612,0.84254374,179.49,179.43,44.07769975]
["bitfinex","SOLUSD",1734917388799,0.84254374,179.51,179.45,44.07769975]
["bitfinex","SOLUSD",1734917388990,0.84254374,179.52,179.49,44.07769975]
["bitfinex","SOLUSD",1734917389196,0.84254374,179.53,179.49,44.07769975]
["bitfinex","SOLUSD",1734917390836,2.41804374,179.57,179.51,44.07769975]
["bitfinex","SOLUSD",1734917391115,44.07769975,179.55,179.47,44.07769975]
["bitfinex","SOLUSD",1734917391289,0.84254374,179.54,179.47,44.07769975]
["bitfinex","SOLUSD",1734917392010,0.84254374,179.54,179.45,44.07769975]
["bitfinex","SOLUSD",1734917392226,9.7482,179.52,179.45,44.07769975]
["bitfinex","SOLUSD",1734917392391,0.84254374,179.51,179.45,44.07769975]
["bitfinex","SOLUSD",1734917393421,0.84254374,179.54,179.47,44.07769975]
["bitfinex","SOLUSD",1734917394213,20.0,179.49,179.43,44.07769975]
["bitfinex","SOLUSD",1734917394510,0.84254374,179.48,179.43,44.07769975]
["bitfinex","SOLUSD",1734917394912,0.84254374,179.51,179.45,44.07769975]
["bitfinex","SOLUSD",1734917395112,20.84254374,179.51,179.45,44.07769975]
["bitfinex","SOLUSD",1734917395300,20.84254374,179.51,179.43,44.07769975]
["bitfinex","SOLUSD",1734917395692,20.0,179.49,179.41,44.07769975]
["bitfinex","SOLUSD",1734917395913,0.84254374,179.48,179.41,44.07769975]
["bitfinex","SOLUSD",1734917396117,0.84254374,179.48,179.33,0.83577802]
["bitfinex","SOLUSD",1734917396118,20.0,179.45,179.39,44.07769975]
["bitfinex","SOLUSD",1734917396418,15.8596,179.54,179.43,44.07769975]
["bitfinex","SOLUSD",1734917396712,15.8596,179.54,179.49,44.07769975]
["bitfinex","SOLUSD",1734917396901,0.84254374,179.53,179.49,44.07769975]
["bitfinex","SOLUSD",1734917398314,0.84254374,179.53,179.47,44.07769975]
["bitfinex","SOLUSD",1734917399415,0.84254374,179.53,179.49,44.07769975]
["bitfinex","SOLUSD",1734917399920,0.84254374,179.54,179.49,44.07769975]
["bitfinex","SOLUSD",1734917400214,44.07769975,179.58,179.51,44.07769975]
["bitfinex","SOLUSD",1734917400215,2.41804374,179.57,179.51,44.07769975]
["bitfinex","SOLUSD",1734917400404,44.07769975,179.56,179.49,44.07769975]
["bitfinex","SOLUSD",1734917400600,0.84254374,179.55,179.47,44.07769975]
["bitfinex","SOLUSD",1734917400816,1.5755,179.57,179.51,44.07769975]
["bitfinex","SOLUSD",1734917401025,1.5755,179.57,179.53,44.07769975]
["bitfinex","SOLUSD",1734917401399,1.5755,179.57,179.51,44.07769975]
["bitfinex","SOLUSD",1734917401921,0.84254374,179.59,179.55,44.07769975]
["bitfinex","SOLUSD",1734917402214,1.0625501,179.66,179.58,23.902374]
["bitfinex","SOLUSD",1734917402420,1.0625501,179.66,179.64,44.07769975]
["bitfinex","SOLUSD",1734917402812,1.0625501,179.66,179.65,23.902374]
["bitfinex","SOLUSD",1734917403021,1.0625501,179.66,179.65,24.73697935]
["bitfinex","SOLUSD",1734917403526,1e-08,179.66,179.65,0.83460535]
["bitfinex","SOLUSD",1734917403727,1e-08,179.66,179.65,24.73697935]
["bitfinex","SOLUSD",1734917404119,220.7,180.2,179.65,24.73697935]
["bitfinex","SOLUSD",1734917404120,1.621,179.83,179.75,44.07769975]
["bitfinex","SOLUSD",1734917404427,0.84254374,179.82,179.75,44.07769975]
["bitfinex","SOLUSD",1734917404631,0.84254374,179.82,179.77,44.07769975]
["bitfinex","SOLUSD",1734917404827,0.84254374,179.85,179.81,44.07769975]
["bitfinex","SOLUSD",1734917405123,0.84254374,179.89,179.83,44.07769975]
["bitfinex","SOLUSD",1734917405343,0.84254374,179.91,179.88,44.07769975]
["bitfinex","SOLUSD",1734917405634,10.56954374,179.91,179.83,44.07769975]
["bitfinex","SOLUSD",1734917405824,44.07769975,179.9,179.81,44.07769975]
["bitfinex","SOLUSD",1734917406002,44.07769975,179.88,179.79,44.07769975]
["bitfinex","SOLUSD",1734917406202,10.57174374,179.87,179.79,44.07769975]
["bitfinex","SOLUSD",1734917406504,44.07769975,179.84,179.77,44.07769975]
["bitfinex","SOLUSD",1734917406812,0.84254374,179.83,179.77,44.07769975]
["bitfinex","SOLUSD",1734917407040,0.84254374,179.85,179.79,44.07769975]
["bitfinex","SOLUSD",1734917407244,0.84254374,179.86,179.81,44.07769975]
["bitfinex","SOLUSD",1734917407522,0.84254374,179.86,164.51,200.0]
["bitfinex","SOLUSD",1734917407523,0.84254374,179.94,179.85,44.07769975]
["bitfinex","SOLUSD",1734917407714,0.84254374,179.94,179.89,44.07769975]
["bitfinex","SOLUSD",1734917408020,7.33704374,179.95,179.89,44.07769975]
["bitfinex","SOLUSD",1734917408225,2.2222797,179.99,179.92,23.902374]
["bitfinex","SOLUSD",1734917408420,2.2222797,179.99,179.91,44.07769975]
["bitfinex","SOLUSD",1734917408627,3.06482344,179.99,179.91,44.07769975]
["bitfinex","SOLUSD",1734917408820,2.2222797,179.99,179.92,24.73584556]
["bitfinex","SOLUSD",1734917409200,2.2222797,179.99,179.92,23.776884]
["bitfinex","SOLUSD",1734917409532,2.2222797,179.99,179.93,0.12549]
["bitfinex","SOLUSD",1734917409822,2.2222797,179.99,179.98,67.98007375]
["bitfinex","SOLUSD",1734917410210,0.84254374,180.15,180.09,44.07769975]
["bitfinex","SOLUSD",1734917410540,0.84254374,180.19,180.13,44.07769975]
["bitfinex","SOLUSD",1734917410900,0.84254374,180.19,180.15,44.07769975]
["bitfinex","SOLUSD",1734917411107,0.84254374,180.19,180.18,44.07769975]
["bitfinex","SOLUSD",1734917411307,1.0625501,180.21,180.18,44.07769975]
["bitfinex","SOLUSD",1734917411508,1.0625501,180.21,180.2,44.07769975]
["bitfinex","SOLUSD",1734917412810,30.0,180.72,180.33,27.88294639]
["bitfinex","SOLUSD",1734917413106,4.26254651,180.34,180.21,0.83207704]
["bitfinex","SOLUSD",1734917413312,44.07769975,180.32,180.21,0.83207704]
["bitfinex","SOLUSD",1734917413521,20.0,180.27,180.2,273.12980746]
["bitfinex","SOLUSD",1734917413716,20.0,180.25,180.2,229.05210771]
["bitfinex","SOLUSD",1734917413934,20.0,180.23,180.21,10.87735734]
["bitfinex","SOLUSD",1734917414121,44.07769975,180.28,180.26,46.51470463]
["bitfinex","SOLUSD",1734917414327,44.07769975,180.31,180.27,27.60223976]
["bitfinex","SOLUSD",1734917414524,4.71963911,180.39,180.28,27.6558432]
["bitfinex","SOLUSD",1734917414731,0.12549,180.38,180.29,32.81384606]
["bitfinex","SOLUSD",1734917414915,44.07769975,180.31,180.3,3.62578578]
["bitfinex","SOLUSD",1734917415229,44.07769975,180.31,180.29,3.184e-05]
["bitfinex","SOLUSD",1734917415441,44.07769975,180.31,180.3,9.09e-06]
["bitfinex","SOLUSD",1734917415739,67.85458375,180.31,180.3,9.09e-06]
["bitfinex","SOLUSD",1734917415912,9.7065,180.29,180.24,33.05389909]
["bitfinex","SOLUSD",1734917416114,20.0,180.26,180.24,77.13159884]
["bitfinex","SOLUSD",1734917416427,20.0,180.31,180.25,14.43959167]
["bitfinex","SOLUSD",1734917416728,20.0,180.3,180.25,10.63659167]
["bitfinex","SOLUSD",1734917417320,20.0,180.3,180.25,7.77019167]
["bitfinex","SOLUSD",1734917417521,14.03047903,180.26,180.24,19.12569076]
["bitfinex","SOLUSD",1734917417826,23.902374,180.25,180.22,8.17390553]
["bitfinex","SOLUSD",1734917418136,14.03047903,180.26,180.22,8.17390553]
["bitfinex","SOLUSD",1734917418313,14.03047903,180.26,180.2,102.24966362]
["bitfinex","SOLUSD",1734917418509,14.03047903,180.26,180.2,58.17196387]
["bitfinex","SOLUSD",1734917418715,0.12549,180.24,180.2,58.17196387]
["bitfinex","SOLUSD",1734917418936,67.98007375,180.21,180.17,16.34781107]
["bitfinex","SOLUSD",1734917419133,44.07769975,180.19,180.1,44.07769975]
["bitfinex","SOLUSD",1734917419435,23.776884,180.18,180.1,44.07769975]
["bitfinex","SOLUSD",1734917419612,23.776884,180.18,179.91,13.8952]
["bitfinex","SOLUSD",1734917419613,20.0,180.14,180.04,44.07769975]
["bitfinex","SOLUSD",1734917419813,23.776884,180.18,180.04,44.07769975]
["bitfinex","SOLUSD",1734917419814,20.0,180.1,180.04,44.07769975]
["bitfinex","SOLUSD",1734917420038,44.07769975,180.11,179.89,6.5424]
["bitfinex","SOLUSD",1734917420039,20.0,180.08,180.02,130.97716949]
["bitfinex","SOLUSD",1734917420205,20.0,180.12,180.06,44.07769975]
["bitfinex","SOLUSD",1734917420407,20.0,180.12,180.11,44.07769975]
["bitfinex","SOLUSD",1734917420615,20.0,180.16,180.11,44.07769975]
["bitfinex","SOLUSD",1734917421507,20.0,180.14,180.07,44.07769975]
["bitfinex","SOLUSD",1734917421730,44.07769975,180.17,180.09,44.07769975]
["bitfinex","SOLUSD",1734917421925,20.0,180.14,180.07,44.07769975]
["bitfinex","SOLUSD",1734917422124,20.0,180.12,180.07,44.07769975]
["bitfinex","SOLUSD",1734917422325,20.0,180.12,180.05,44.07769975]
["bitfinex","SOLUSD",1734917422532,20.0,180.08,180.03,44.07769975]
["bitfinex","SOLUSD",1734917422840,20.0,180.04,179.97,44.07769975]
["bitfinex","SOLUSD",1734917423044,20.0,180.04,180.01,44.07769975]
["bitfinex","SOLUSD",1734917423408,44.07769975,180.13,180.03,44.07769975]
["bitfinex","SOLUSD",1734917423608,24.1634,180.14,179.9,0.12549]
["bitfinex","SOLUSD",1734917423817,1.3878,180.14,180.07,44.07769975]
["bitfinex","SOLUSD",1734917424034,1.3875,180.18,180.13,44.07769975]
["bitfinex","SOLUSD",1734917424932,44.07769975,180.21,180.13,44.07769975]
["bitfinex","SOLUSD",1734917424933,44.07769975,180.23,180.13,44.07769975]
["bitfinex","SOLUSD",1734917425139,2.98543778,180.25,180.17,44.07769975]
["bitfinex","SOLUSD",1734917425140,0.21153778,180.25,180.17,44.07769975]
["bitfinex","SOLUSD",1734917425341,1.04406016,180.25,180.21,44.07769975]
["bitfinex","SOLUSD",1734917425643,0.21153778,180.25,180.23,44.07769975]
["bitfinex","SOLUSD",1734917428823,0.21153778,180.25,180.21,44.07769975]
["bitfinex","SOLUSD",1734917429229,44.07769975,180.24,180.17,44.07769975]
["bitfinex","SOLUSD",1734917429429,20.0,180.21,180.17,44.07769975]
["bitfinex","SOLUSD",1734917429633,0.83252238,180.2,180.17,44.07769975]
["bitfinex","SOLUSD",1734917429841,20.0,180.19,180.13,44.07769975]
["bitfinex","SOLUSD",1734917430032,21.3875,180.17,180.11,44.07769975]
["bitfinex","SOLUSD",1734917430239,0.83252238,180.16,180.14,44.07769975]
["bitfinex","SOLUSD",1734917430432,0.21153778,180.25,180.15,44.07769975]
["bitfinex","SOLUSD",1734917430433,1.3872,180.22,180.15,44.07769975]
["bitfinex","SOLUSD",1734917430745,45.12175991,180.25,179.98,13.8904]
["bitfinex","SOLUSD",1734917430746,0.83252238,180.21,180.18,44.07769975]
["bitfinex","SOLUSD",1734917430962,1.04406016,180.25,180.18,44.07769975]
["bitfinex","SOLUSD",1734917431128,1.04406016,180.25,180.24,44.07769975]
["bitfinex","SOLUSD",1734917431322,0.21153778,180.25,180.24,44.07769975]
["bitfinex","SOLUSD",1734917432757,0.21153778,180.25,180.2,44.07769975]
["bitfinex","SOLUSD",1734917432960,0.21153778,180.25,180.18,44.07769975]
["bitfinex","SOLUSD",1734917433253,1.387,180.24,180.18,44.07769975]
["bitfinex","SOLUSD",1734917433455,0.83252238,180.23,180.2,44.07769975]
["bitfinex","SOLUSD",1734917434251,0.85623165,180.22,180.2,44.07769975]
["bitfinex","SOLUSD",1734917434556,0.85623165,180.22,180.18,44.07769975]
["bitfinex","SOLUSD",1734917434753,0.83252238,180.21,180.16,44.07769975]
["bitfinex","SOLUSD",1734917434961,20.83252238,180.21,180.14,44.07769975]
["bitfinex","SOLUSD",1734917435136,20.83252238,180.21,180.16,44.07769975]
["bitfinex","SOLUSD",1734917435336,0.83252238,180.21,180.14,44.07769975]
["bitfinex","SOLUSD",1734917435537,20.0,180.19,180.12,44.07769975]
["bitfinex","SOLUSD",1734917435768,0.83252238,180.18,180.12,44.07769975]
["bitfinex","SOLUSD",1734917435952,0.83252238,180.18,180.14,44.07769975]
["bitfinex","SOLUSD",1734917436150,0.83252238,180.2,180.16,44.07769975]
["bitfinex","SOLUSD",1734917436454,0.85623165,180.22,180.01,2.34806577]
["bitfinex","SOLUSD",1734917436455,1.68875403,180.22,180.18,44.07769975]
["bitfinex","SOLUSD",1734917436664,3.07595403,180.22,180.16,44.07769975]
["bitfinex","SOLUSD",1734917436959,3.07595403,180.22,180.14,44.07769975]
["bitfinex","SOLUSD",1734917437163,1.68875403,180.22,180.18,44.07769975]
["bitfinex","SOLUSD",1734917437352,0.85623165,180.22,180.18,44.07769975]
["bitfinex","SOLUSD",1734917437953,0.85623165,180.22,180.16,44.07769975]
["bitfinex","SOLUSD",1734917438255,0.83252238,180.21,180.18,44.07769975]
["bitfinex","SOLUSD",1734917438560,0.85623165,180.22,180.2,44.07769975]
["bitfinex","SOLUSD",1734917438954,0.85623165,180.22,180.21,24.73484434]
["bitfinex","SOLUSD",1734917439153,0.83252238,180.36,180.22,23.902374]
["bitfinex","SOLUSD",1734917439458,0.83252238,180.36,180.28,44.07769975]
["bitfinex","SOLUSD",1734917440159,44.07769975,180.33,180.24,44.07769975]
["bitfinex","SOLUSD",1734917440356,44.07769975,180.27,180.18,44.07769975]
["bitfinex","SOLUSD",1734917440557,44.07769975,180.25,180.16,44.07769975]
["bitfinex","SOLUSD",1734917440772,20.83252238,180.24,180.2,44.07769975]
["bitfinex","SOLUSD",1734917441385,20.83252238,180.24,180.18,44.07769975]
["bitfinex","SOLUSD",1734917441573,1.3871,180.23,180.16,44.07769975]
["bitfinex","SOLUSD",1734917441775,20.83252238,180.22,180.16,44.07769975]
["bitfinex","SOLUSD",1734917442686,44.07769975,180.17,180.08,44.07769975]
["bitfinex","SOLUSD",1734917442867,4.1617,180.21,180.01,1.6637]
["bitfinex","SOLUSD",1734917442868,2.21972238,180.21,180.16,44.07769975]
["bitfinex","SOLUSD",1734917443067,20.0,180.22,180.19,44.07769975]
["bitfinex","SOLUSD",1734917443370,0.83252238,180.21,180.17,44.07769975]
["bitfinex","SOLUSD",1734917443675,21.3872,180.22,180.15,44.07769975]
["bitfinex","SOLUSD",1734917443901,0.83252238,180.21,180.15,44.07769975]
["bitfinex","SOLUSD",1734917444757,21.3873,180.2,180.13,44.07769975]
["bitfinex","SOLUSD",1734917444958,20.0,180.18,180.09,44.07769975]
["bitfinex","SOLUSD",1734917445161,44.07769975,180.14,180.05,44.07769975]
["bitfinex","SOLUSD",1734917445378,20.0,180.11,180.05,44.07769975]
["bitfinex","SOLUSD",1734917445577,20.0,180.09,180.03,44.07769975]
["bitfinex","SOLUSD",1734917445779,20.0,180.05,179.97,44.07769975]
["bitfinex","SOLUSD",1734917445970,20.0,179.99,179.93,44.07769975]
["bitfinex","SOLUSD",1734917446174,0.83252238,179.98,179.91,44.07769975]
["bitfinex","SOLUSD",1734917446479,20.0,179.97,179.91,44.07769975]
["bitfinex","SOLUSD",1734917446684,20.0,179.95,179.87,44.07769975]
["bitfinex","SOLUSD",1734917446905,20.0,179.91,179.85,44.07769975]
["bitfinex","SOLUSD",1734917447112,20.83252238,179.9,179.83,44.07769975]
["bitfinex","SOLUSD",1734917447273,44.07769975,179.89,179.81,44.07769975]
["bitfinex","SOLUSD",1734917447463,20.0,179.86,179.81,44.07769975]
["bitfinex","SOLUSD",1734917447673,0.83252238,179.85,179.77,44.07769975]
["bitfinex","SOLUSD",1734917447985,0.83252238,179.86,179.83,44.07769975]
["bitfinex","SOLUSD",1734917448166,0.83252238,179.93,179.85,44.07769975]
["bitfinex","SOLUSD",1734917448366,44.07769975,179.91,179.83,44.07769975]
["bitfinex","SOLUSD",1734917448564,0.83252238,179.9,179.83,44.07769975]
["bitfinex","SOLUSD",1734917448964,1.3897,179.89,179.83,44.07769975]
["bitfinex","SOLUSD",1734917449170,0.83252238,179.88,179.83,44.07769975]
["bitfinex","SOLUSD",1734917450074,1.3898,179.87,179.81,44.07769975]
["bitfinex","SOLUSD",1734917450286,20.83252238,179.86,179.79,44.07769975]
["bitfinex","SOLUSD",1734917450967,0.83252238,179.86,179.79,44.07769975]
["bitfinex","SOLUSD",1734917451169,20.0,179.84,179.77,44.07769975]
["bitfinex","SOLUSD",1734917451486,0.83252238,179.83,179.77,44.07769975]
["bitfinex","SOLUSD",1734917451668,0.83252238,179.83,179.79,44.07769975]
["bitfinex","SOLUSD",1734917451870,20.83252238,179.86,179.79,44.07769975]
["bitfinex","SOLUSD",1734917452069,20.83252238,179.86,179.8,44.07769975]
["bitfinex","SOLUSD",1734917452579,20.0,179.85,179.8,44.07769975]
["bitfinex","SOLUSD",1734917452890,0.83252238,179.84,179.78,44.07769975]
["bitfinex","SOLUSD",1734917453187,0.83252238,179.84,179.82,44.07769975]
["bitfinex","SOLUSD",1734917453391,0.83252238,179.86,179.82,44.07769975]
["bitfinex","SOLUSD",1734917454587,0.83252238,179.86,179.8,44.07769975]
["bitfinex","SOLUSD",1734917454791,0.83252238,179.86,179.82,44.07769975]
["bitfinex","SOLUSD",1734917455700,1.39,179.85,179.8,44.07769975]
["bitfinex","SOLUSD",1734917455994,0.83252238,179.84,179.78,44.07769975]
["bitfinex","SOLUSD",1734917456676,20.0,179.83,179.78,44.07769975]
["bitfinex","SOLUSD",1734917456882,0.83252238,179.82,179.78,44.07769975]
["bitfinex","SOLUSD",1734917457091,0.83252238,179.85,179.8,44.07769975]
["bitfinex","SOLUSD",1734917457271,0.83252238,179.88,179.84,44.07769975]
["bitfinex","SOLUSD",1734917457476,0.83252238,179.88,179.86,44.07769975]
["bitfinex","SOLUSD",1734917458481,0.83252238,179.89,179.86,44.07769975]
["bitfinex","SOLUSD",1734917458979,2.7776,180.02,179.88,44.07769975]
["bitfinex","SOLUSD",1734917458980,0.83252238,179.93,179.88,44.07769975]
["bitfinex","SOLUSD",1734917459175,0.83252238,179.99,179.92,44.07769975]
["bitfinex","SOLUSD",1734917459575,44.07769975,179.98,179.88,44.07769975]
["bitfinex","SOLUSD",1734917459775,0.83252238,179.97,179.88,44.07769975]
["bitfinex","SOLUSD",1734917460289,20.0,179.95,179.88,44.07769975]
["bitfinex","SOLUSD",1734917460492,0.83252238,179.94,179.88,44.07769975]
["bitfinex","SOLUSD",1734917461185,2.22182238,179.94,179.88,44.07769975]
["bitfinex","SOLUSD",1734917462900,2.22182238,179.94,179.78,0.95915018]
["bitfinex","SOLUSD",1734917462901,0.83252238,179.94,179.92,44.07769975]
["bitfinex","SOLUSD",1734917463104,1.389,179.98,179.93,44.07769975]
["bitfinex","SOLUSD",1734917463270,0.83252238,179.97,179.96,44.07769975]
["bitfinex","SOLUSD",1734917463475,1.389,179.98,179.96,44.07769975]
["bitfinex","SOLUSD",1734917463673,1.3887,180.02,179.96,44.07769975]
["bitfinex","SOLUSD",1734917463898,0.83252238,180.01,179.96,44.07769975]
["bitfinex","SOLUSD",1734917464176,0.83252238,180.01,180.0,44.07769975]
["bitfinex","SOLUSD",1734917464377,44.07769975,180.04,179.94,44.07769975]
["bitfinex","SOLUSD",1734917464580,44.07769975,180.02,179.94,44.07769975]
["bitfinex","SOLUSD",1734917464872,0.83252238,180.01,179.98,44.07769975]
["bitfinex","SOLUSD",1734917465073,0.83252238,180.05,180.0,44.07769975]
["bitfinex","SOLUSD",1734917465278,0.83252238,180.05,180.02,44.07769975]
["bitfinex","SOLUSD",1734917466001,0.83252238,180.09,180.02,44.07769975]
["bitfinex","SOLUSD",1734917466203,0.83252238,180.09,180.06,44.07769975]
["bitfinex","SOLUSD",1734917466403,44.07769975,180.14,179.9,23.902374]
["bitfinex","SOLUSD",1734917466404,0.83252238,180.12,180.08,44.07769975]
["bitfinex","SOLUSD",1734917466584,2.22032238,180.14,180.1,44.07769975]
["bitfinex","SOLUSD",1734917466900,2.22032238,180.14,179.97,6.2537]
["bitfinex","SOLUSD",1734917466901,2.22032238,180.14,180.08,44.07769975]
["bitfinex","SOLUSD",1734917467477,2.22032238,180.14,180.0,0.83298473]
["bitfinex","SOLUSD",1734917467478,0.83252238,180.16,180.12,44.07769975]
["bitfinex","SOLUSD",1734917467686,0.83252238,180.16,180.1,44.07769975]
["bitfinex","SOLUSD",1734917467892,0.83252238,180.16,179.99,3.0634]
["bitfinex","SOLUSD",1734917467893,44.91022213,180.16,180.08,44.07769975]
["bitfinex","SOLUSD",1734917468089,0.83252238,180.16,180.1,44.07769975]
["bitfinex","SOLUSD",1734917468491,0.83252238,180.17,180.12,44.07769975]
["bitfinex","SOLUSD",1734917468694,0.83252238,180.17,180.1,44.07769975]
["bitfinex","SOLUSD",1734917468895,0.83252238,180.17,180.08,44.07769975]
["bitfinex","SOLUSD",1734917469092,1.3876,180.16,180.08,44.07769975]
["bitfinex","SOLUSD",1734917469292,0.83252238,180.15,180.08,44.07769975]
["bitfinex","SOLUSD",1734917469497,0.83252238,180.15,180.12,44.07769975]
["bitfinex","SOLUSD",1734917469711,0.83252238,180.19,180.14,44.07769975]
["bitfinex","SOLUSD",1734917469903,0.83252238,180.19,180.16,44.07769975]
["bitfinex","SOLUSD",1734917470485,0.83252238,180.23,180.18,44.07769975]
["bitfinex","SOLUSD",1734917471195,1.3871,180.22,180.18,44.07769975]
["bitfinex","SOLUSD",1734917471385,0.83252238,180.21,180.18,44.07769975]
["bitfinex","SOLUSD",1734917472307,1.3871,180.22,180.18,44.07769975]
["bitfinex","SOLUSD",1734917472517,0.83252238,180.21,180.18,44.07769975]
["bitfinex","SOLUSD",1734917472805,1.3873,180.2,180.16,44.07769975]
["bitfinex","SOLUSD",1734917473105,0.83252238,180.19,180.16,44.07769975]
["bitfinex","SOLUSD",1734917474103,1.3875,180.18,180.12,44.07769975]
["bitfinex","SOLUSD",1734917474382,0.83252238,180.19,180.16,44.07769975]
["bitfinex","SOLUSD",1734917474614,2.21972238,180.22,180.18,44.07769975]
["bitfinex","SOLUSD",1734917474787,1.3872,180.22,180.18,44.07769975]
["bitfinex","SOLUSD",1734917474990,0.83252238,180.25,180.2,44.07769975]
["bitfinex","SOLUSD",1734917475189,1.387,180.24,180.2,44.07769975]
["bitfinex","SOLUSD",1734917475393,0.83252238,180.23,180.2,44.07769975]
["bitfinex","SOLUSD",1734917475994,1.3866,180.29,180.22,44.07769975]
["bitfinex","SOLUSD",1734917476204,1.3866,180.29,180.28,44.07769975]
["bitfinex","SOLUSD",1734917477517,0.83252238,180.35,180.28,44.07769975]
["bitfinex","SOLUSD",1734917477811,0.6678417,180.36,180.34,44.07769975]
["bitfinex","SOLUSD",1734917478812,0.6678417,180.36,180.32,44.07769975]
["bitfinex","SOLUSD",1734917478999,0.6678417,180.36,180.34,44.07769975]
["bitfinex","SOLUSD",1734917480105,0.6678417,180.36,180.3,44.07769975]
["bitfinex","SOLUSD",1734917480313,2.21862238,180.35,180.3,44.07769975]
["bitfinex","SOLUSD",1734917480524,0.6678417,180.36,180.32,44.07769975]
["bitfinex","SOLUSD",1734917480711,0.83252238,180.35,180.32,44.07769975]
["bitfinex","SOLUSD",1734917480890,0.6678417,180.36,180.34,44.07769975]
["bitfinex","SOLUSD",1734917483199,0.6678417,180.36,180.35,0.83143084]
["bitfinex","SOLUSD",1734917484214,1.3852,180.48,180.36,23.902374]
["bitfinex","SOLUSD",1734917484428,0.83252238,180.52,180.46,44.07769975]
["bitfinex","SOLUSD",1734917484609,1.57608708,180.55,180.48,44.07769975]
["bitfinex","SOLUSD",1734917484922,45.65378683,180.55,180.46,44.07769975]
["bitfinex","SOLUSD",1734917485129,44.07769975,180.53,180.43,44.07769975]
["bitfinex","SOLUSD",1734917485333,0.83252238,180.52,180.43,44.07769975]
["bitfinex","SOLUSD",1734917485507,0.83252238,180.52,180.45,44.07769975]
["bitfinex","SOLUSD",1734917485833,2.21722238,180.54,180.47,44.07769975]
["bitfinex","SOLUSD",1734917486220,2.21722238,180.54,180.45,44.07769975]
["bitfinex","SOLUSD",1734917486414,44.07769975,180.53,180.45,44.07769975]
["bitfinex","SOLUSD",1734917486734,0.83252238,180.52,180.47,44.07769975]
["bitfinex","SOLUSD",1734917486935,0.83252238,180.53,180.47,44.07769975]
["bitfinex","SOLUSD",1734917487406,44.07769975,180.51,180.43,44.07769975]
["bitfinex","SOLUSD",1734917487612,0.83252238,180.5,180.43,44.07769975]
["bitfinex","SOLUSD",1734917488051,20.0,180.46,180.39,44.07769975]
["bitfinex","SOLUSD",1734917488350,20.0,180.44,180.37,44.07769975]
["bitfinex","SOLUSD",1734917488521,0.83252238,180.45,180.41,44.07769975]
["bitfinex","SOLUSD",1734917488874,45.46279975,180.49,180.43,44.07769975]
["bitfinex","SOLUSD",1734917488875,20.83252238,180.48,180.43,44.07769975]
["bitfinex","SOLUSD",1734917489208,20.0,180.46,180.39,44.07769975]
["bitfinex","SOLUSD",1734917489438,20.0,180.42,180.35,44.07769975]
["bitfinex","SOLUSD",1734917489615,20.0,180.42,180.37,44.07769975]
["bitfinex","SOLUSD",1734917489808,45.46279975,180.49,180.41,44.07769975]
["bitfinex","SOLUSD",1734917490014,20.83252238,180.48,180.43,44.07769975]
["bitfinex","SOLUSD",1734917491011,1.3852,180.47,180.41,44.07769975]
["bitfinex","SOLUSD",1734917491251,0.83252238,180.46,180.39,44.07769975]
["bitfinex","SOLUSD",1734917491417,20.0,180.44,180.37,44.07769975]
["bitfinex","SOLUSD",1734917491614,20.0,180.42,180.37,44.07769975]
["bitfinex","SOLUSD",1734917491813,0.83252238,180.41,180.35,44.07769975]
["bitfinex","SOLUSD",1734917492053,20.0,180.4,180.35,44.07769975]
["bitfinex","SOLUSD",1734917492355,20.0,180.38,180.31,44.07769975]
["bitfinex","SOLUSD",1734917492655,7.2828,180.47,180.21,9.8681]
["bitfinex","SOLUSD",1734917492656,20.0,180.34,180.27,44.07769975]
["bitfinex","SOLUSD",1734917492967,20.0,180.34,180.21,9.8681]
["bitfinex","SOLUSD",1734917492968,0.83252238,180.34,180.29,44.07769975]
["bitfinex","SOLUSD",1734917493332,1.3861,180.36,180.21,10.70014378]
["bitfinex","SOLUSD",1734917493333,22.21862238,180.36,180.31,44.07769975]
["bitfinex","SOLUSD",1734917493532,22.21862238,180.36,180.21,10.70014378]
["bitfinex","SOLUSD",1734917493533,44.07769975,180.45,180.35,44.07769975]
["bitfinex","SOLUSD",1734917493764,0.83252238,180.44,180.38,44.07769975]
["bitfinex","SOLUSD",1734917493982,1.3855,180.44,180.38,44.07769975]
["bitfinex","SOLUSD",1734917494132,0.83252238,180.43,180.38,44.07769975]
["bitfinex","SOLUSD",1734917494560,0.83252238,180.46,180.4,44.07769975]
["bitfinex","SOLUSD",1734917494743,0.83252238,180.46,180.42,44.07769975]
["bitfinex","SOLUSD",1734917494948,0.83252238,180.48,180.44,44.07769975]
["bitfinex","SOLUSD",1734917495279,1.3851,180.49,180.44,44.07769975]
["bitfinex","SOLUSD",1734917495437,0.83252238,180.48,180.44,44.07769975]
["bitfinex","SOLUSD",1734917495639,0.83252238,180.48,180.42,44.07769975]
["bitfinex","SOLUSD",1734917495951,44.07769975,180.47,180.38,44.07769975]
["bitfinex","SOLUSD",1734917496155,0.83252238,180.46,180.4,44.07769975]
["bitfinex","SOLUSD",1734917496335,20.83252238,180.46,180.38,44.07769975]
["bitfinex","SOLUSD",1734917496871,0.83252238,180.46,180.38,44.07769975]
["bitfinex","SOLUSD",1734917497180,20.0,180.44,180.36,44.07769975]
["bitfinex","SOLUSD",1734917497334,0.83252238,180.43,180.36,44.07769975]
["bitfinex","SOLUSD",1734917497531,0.83252238,180.43,180.3,7.3472695]
["bitfinex","SOLUSD",1734917497737,0.83252238,180.43,180.38,44.07769975]
["bitfinex","SOLUSD",1734917498735,20.83252238,180.44,180.38,44.07769975]
["bitfinex","SOLUSD",1734917499974,0.83252238,180.44,180.38,44.07769975]
["bitfinex","SOLUSD",1734917500187,0.83252238,180.46,180.42,44.07769975]
["bitfinex","SOLUSD",1734917500402,2.21762238,180.49,180.42,44.07769975]
["bitfinex","SOLUSD",1734917501053,2.21762238,180.49,180.44,44.07769975]
["bitfinex","SOLUSD",1734917501252,0.83252238,180.52,180.46,44.07769975]
["bitfinex","SOLUSD",1734917501469,1.3848,180.53,180.48,44.07769975]
["bitfinex","SOLUSD",1734917501470,2.21732238,180.53,180.48,44.07769975]
["bitfinex","SOLUSD",1734917502469,0.83252238,180.52,180.48,44.07769975]
["bitfinex","SOLUSD",1734917502647,1.3848,180.53,180.48,44.07769975]
["bitfinex","SOLUSD",1734917502853,0.83252238,180.52,180.48,44.07769975]
["bitfinex","SOLUSD",1734917503160,1.3849,180.51,180.44,44.07769975]
["bitfinex","SOLUSD",1734917503363,0.83252238,180.5,180.44,44.07769975]
["bitfinex","SOLUSD",1734917503559,20.83252238,180.5,180.42,44.07769975]
["bitfinex","SOLUSD",1734917503790,20.83252238,180.5,180.3,9.24282361]
["bitfinex","SOLUSD",1734917503791,20.0,180.48,180.4,44.07769975]
["bitfinex","SOLUSD",1734917503955,0.83252238,180.47,180.4,44.07769975]
["bitfinex","SOLUSD",1734917504156,44.07769975,180.45,180.38,44.07769975]
["bitfinex","SOLUSD",1734917504360,0.83252238,180.44,180.36,44.07769975]
["bitfinex","SOLUSD",1734917504558,44.07769975,180.43,180.34,44.07769975]
["bitfinex","SOLUSD",1734917504772,20.0,180.4,180.34,44.07769975]
["bitfinex","SOLUSD",1734917505078,0.83252238,180.39,180.34,44.07769975]
["bitfinex","SOLUSD",1734917505262,2.21842238,180.39,180.34,44.07769975]
["bitfinex","SOLUSD",1734917505965,0.83252238,180.42,180.38,44.07769975]
["bitfinex","SOLUSD",1734917506272,1.3856,180.43,180.25,0.83176537]
["bitfinex","SOLUSD",1734917506273,1.3856,180.43,180.4,44.07769975]
["bitfinex","SOLUSD",1734917506857,0.83252238,180.42,180.38,44.07769975]
["bitfinex","SOLUSD",1734917507061,0.83252238,180.45,180.4,44.07769975]
["bitfinex","SOLUSD",1734917507964,0.83252238,180.46,180.4,44.07769975]
["bitfinex","SOLUSD",1734917508186,44.91022213,180.46,180.38,44.07769975]
["bitfinex","SOLUSD",1734917508567,44.91022213,180.46,180.36,44.07769975]
["bitfinex","SOLUSD",1734917508889,44.07769975,180.44,180.36,44.07769975]
["bitfinex","SOLUSD",1734917509069,4.1558,180.47,180.24,20.0609]
["bitfinex","SOLUSD",1734917509070,44.07769975,180.42,180.34,44.07769975]
["bitfinex","SOLUSD",1734917509256,0.83252238,180.41,180.32,44.07769975]
["bitfinex","SOLUSD",1734917509457,45.46349975,180.4,180.3,44.07769975]
["bitfinex","SOLUSD",1734917509680,0.83252238,180.39,180.3,44.07769975]
["bitfinex","SOLUSD",1734917510064,20.0,180.37,180.3,44.07769975]
["bitfinex","SOLUSD",1734917510265,0.83252238,180.36,180.3,44.07769975]
["bitfinex","SOLUSD",1734917510581,20.0,180.37,180.3,44.07769975]
["bitfinex","SOLUSD",1734917510875,0.33252238,180.36,180.3,44.07769975]
["bitfinex","SOLUSD",1734917511255,0.33252238,180.37,180.32,44.07769975]
["bitfinex","SOLUSD",1734917511479,20.33252238,180.39,180.34,44.07769975]
["bitfinex","SOLUSD",1734917512069,20.33252238,180.39,180.3,44.07769975]
["bitfinex","SOLUSD",1734917512070,20.0,180.37,180.3,44.07769975]
["bitfinex","SOLUSD",1734917512269,20.0,180.35,180.28,44.07769975]
["bitfinex","SOLUSD",1734917512600,0.33252238,180.34,180.28,44.07769975]
["bitfinex","SOLUSD",1734917512903,1.3858,180.4,180.32,44.07769975]
["bitfinex","SOLUSD",1734917513107,0.33252238,180.46,180.37,44.07769975]
["bitfinex","SOLUSD",1734917513108,1.3855,180.44,180.37,44.07769975]
["bitfinex","SOLUSD",1734917513254,0.33252238,180.43,180.35,44.07769975]
["bitfinex","SOLUSD",1734917513454,45.46329975,180.42,180.35,44.07769975]
["bitfinex","SOLUSD",1734917513780,0.33252238,180.41,180.33,44.07769975]
["bitfinex","SOLUSD",1734917513964,0.33252238,180.41,180.35,44.07769975]
["bitfinex","SOLUSD",1734917514665,0.33252238,180.41,180.33,44.07769975]
["bitfinex","SOLUSD",1734917514867,0.33252238,180.41,180.35,44.07769975]
["bitfinex","SOLUSD",1734917515062,1.71792238,180.46,180.39,44.07769975]
["bitfinex","SOLUSD",1734917515270,1.71792238,180.46,180.28,20.0]
["bitfinex","SOLUSD",1734917515271,0.33252238,180.47,180.41,44.07769975]
["bitfinex","SOLUSD",1734917515472,0.33252238,180.49,180.35,0.12549]
["bitfinex","SOLUSD",1734917515671,1.3851,180.5,180.41,44.07769975]
["bitfinex","SOLUSD",1734917515672,44.29532213,180.5,180.41,44.07769975]
["bitfinex","SOLUSD",1734917515870,44.07769975,180.5,180.41,44.07769975]
["bitfinex","SOLUSD",1734917516887,45.46279975,180.5,180.41,44.07769975]
["bitfinex","SOLUSD",1734917517101,20.0,180.49,180.41,44.07769975]
["bitfinex","SOLUSD",1734917517308,20.0,180.43,180.37,44.07769975]
["bitfinex","SOLUSD",1734917517513,20.0,180.49,180.35,44.07769975]
["bitfinex","SOLUSD",1734917517514,44.07769975,180.44,180.35,44.07769975]
["bitfinex","SOLUSD",1734917517801,44.07769975,180.42,180.33,44.07769975]
["bitfinex","SOLUSD",1734917518587,1.3857,180.41,180.33,44.07769975]
["bitfinex","SOLUSD",1734917518961,1.3854,180.45,180.39,44.07769975]
["bitfinex","SOLUSD",1734917519357,45.46309975,180.45,180.35,44.07769975]
["bitfinex","SOLUSD",1734917520583,45.46309975,180.45,180.37,44.07769975]
["bitfinex","SOLUSD",1734917520759,1.3854,180.45,180.39,44.07769975]
["bitfinex","SOLUSD",1734917521582,44.07769975,180.49,180.39,44.07769975]
["bitfinex","SOLUSD",1734917521773,1.3851,180.48,180.39,44.07769975]
["bitfinex","SOLUSD",1734917522172,1.3851,180.48,180.41,44.07769975]
["bitfinex","SOLUSD",1734917524486,1.3851,180.48,180.39,44.07769975]
["bitfinex","SOLUSD",1734917524802,44.07769975,180.47,180.37,44.07769975]
["bitfinex","SOLUSD",1734917525090,44.07769975,180.47,180.39,44.07769975]
["bitfinex","SOLUSD",1734917525588,20.0,180.44,180.37,44.07769975]
["bitfinex","SOLUSD",1734917525890,44.07769975,180.47,180.39,44.07769975]
["bitfinex","SOLUSD",1734917526183,44.07769975,180.51,180.43,44.07769975]
["bitfinex","SOLUSD",1734917526405,45.46259975,180.51,180.43,44.07769975]
["bitfinex","SOLUSD",1734917526571,57.82028211,180.55,180.47,44.07769975]
["bitfinex","SOLUSD",1734917526776,10.41588236,180.55,180.49,44.07769975]
["bitfinex","SOLUSD",1734917527171,54.49358211,180.55,180.47,44.07769975]
["bitfinex","SOLUSD",1734917527568,46.20596445,180.55,180.47,44.07769975]
["bitfinex","SOLUSD",1734917528606,0.7435647,180.55,180.54,44.07769975]
["bitfinex","SOLUSD",1734917529863,0.7435647,180.55,180.54,44.20318975]
["bitfinex","SOLUSD",1734917530069,0.7435647,180.55,180.54,67.98007375]
["bitfinex","SOLUSD",1734917530276,0.7435647,180.55,180.54,44.07769975]
["bitfinex","SOLUSD",1734917531114,0.7435647,180.55,180.54,44.20318975]
["bitfinex","SOLUSD",1734917531275,0.7435647,180.55,180.54,44.07769975]
["bitfinex","SOLUSD",1734917532588,2.7676,180.66,180.54,44.07769975]
["bitfinex","SOLUSD",1734917532589,50.64389975,180.72,180.54,44.07769975]
["bitfinex","SOLUSD",1734917532794,1.3835,180.7,180.63,44.07769975]
["bitfinex","SOLUSD",1734917534000,45.46119975,180.7,180.63,44.07769975]
["bitfinex","SOLUSD",1734917534583,45.46119975,180.7,180.61,44.07769975]
["bitfinex","SOLUSD",1734917534887,1.3835,180.7,180.63,44.07769975]
["bitfinex","SOLUSD",1734917535488,46.20446445,180.74,180.65,44.07769975]
["bitfinex","SOLUSD",1734917535703,45.46089975,180.74,180.67,44.07769975]
["bitfinex","SOLUSD",1734917535908,45.46089975,180.74,180.69,44.07769975]
["bitfinex","SOLUSD",1734917535909,0.418666,180.74,180.69,44.07769975]
["bitfinex","SOLUSD",1734917536127,44.49636575,180.74,180.67,44.07769975]
["bitfinex","SOLUSD",1734917536402,44.49636575,180.74,180.65,44.07769975]
["bitfinex","SOLUSD",1734917537505,1.3832,180.73,180.65,44.07769975]
["bitfinex","SOLUSD",1734917537905,44.07769975,180.7,180.61,44.07769975]
["bitfinex","SOLUSD",1734917538117,6.5931,180.72,180.57,44.07769975]
["bitfinex","SOLUSD",1734917538118,20.0,180.65,180.57,44.07769975]
["bitfinex","SOLUSD",1734917538288,39.07636676,180.67,180.51,4.22584901]
["bitfinex","SOLUSD",1734917538483,39.07636676,180.69,180.6,39.07636676]
["bitfinex","SOLUSD",1734917538686,6.5931,180.72,180.51,4.22584901]
["bitfinex","SOLUSD",1734917538687,39.07636676,180.71,180.62,39.07636676]
["bitfinex","SOLUSD",1734917538889,6.5931,180.72,180.64,39.07636676]
["bitfinex","SOLUSD",1734917539107,40.45956676,180.73,180.66,39.07636676]
["bitfinex","SOLUSD",1734917539311,40.45956676,180.73,180.64,39.07636676]
["bitfinex","SOLUSD",1734917540215,1.3832,180.73,180.66,43.42353479]
["bitfinex","SOLUSD",1734917540382,6.491,180.76,180.68,43.42353479]
["bitfinex","SOLUSD",1734917540583,99.52391798,180.92,180.72,43.42353479]
["bitfinex","SOLUSD",1734917540584,1.383,180.77,180.72,43.42353479]
["bitfinex","SOLUSD",1734917540889,43.42353479,180.8,180.72,43.42353479]
["bitfinex","SOLUSD",1734917541094,43.42353479,180.76,180.68,43.42353479]
["bitfinex","SOLUSD",1734917541715,43.42353479,180.78,180.68,43.42353479]
["bitfinex","SOLUSD",1734917542018,43.42353479,180.76,180.68,43.42353479]
["bitfinex","SOLUSD",1734917542599,1.3832,180.73,180.68,43.42353479]
["bitfinex","SOLUSD",1734917543021,21.3832,180.73,180.66,43.42353479]
["bitfinex","SOLUSD",1734917543405,21.3832,180.73,180.6,0.83024694]
["bitfinex","SOLUSD",1734917543406,1.3832,180.73,180.68,43.42353479]
["bitfinex","SOLUSD",1734917543602,1.3832,180.73,180.7,43.42353479]
["bitfinex","SOLUSD",1734917543927,20.0,180.72,180.66,43.42353479]
["bitfinex","SOLUSD",1734917544495,1.3832,180.73,180.66,43.42353479]
["bitfinex","SOLUSD",1734917544813,0.418666,180.74,180.7,43.42353479]
["bitfinex","SOLUSD",1734917545199,0.418666,180.74,180.72,43.42353479]
["bitfinex","SOLUSD",1734917545713,0.418666,180.74,180.7,43.42353479]
["bitfinex","SOLUSD",1734917546215,0.418666,180.74,180.69,43.42353479]
["bitfinex","SOLUSD",1734917546216,1.801866,180.74,180.69,43.42353479]
["bitfinex","SOLUSD",1734917547617,1.801866,180.74,180.67,43.42353479]
["bitfinex","SOLUSD",1734917547794,1.801866,180.74,180.65,43.42353479]
["bitfinex","SOLUSD",1734917548113,20.0,180.72,180.65,43.42353479]
["bitfinex","SOLUSD",1734917548512,1.801866,180.74,180.67,43.42353479]
["bitfinex","SOLUSD",1734917548817,1.801866,180.74,180.69,43.42353479]
["bitfinex","SOLUSD",1734917550313,0.418666,180.74,180.71,43.42353479]
["bitfinex","SOLUSD",1734917551318,0.418666,180.74,180.61,3.39661285]
["bitfinex","SOLUSD",1734917551319,0.418666,180.74,180.73,43.42353479]
["bitfinex","SOLUSD",1734917552811,0.418666,180.74,180.73,43.54902479]
["bitfinex","SOLUSD",1734917553010,0.418666,180.74,180.73,43.42353479]
["bitfinex","SOLUSD",1734917553620,17.94097153,180.75,180.74,23.902374]
["bitfinex","SOLUSD",1734917553801,0.7091633,180.83,180.74,24.7319084]
["bitfinex","SOLUSD",1734917554006,0.7091633,180.83,180.82,43.42353479]
["bitfinex","SOLUSD",1734917554717,0.7091633,180.83,180.82,44.2528495]
["bitfinex","SOLUSD",1734917555100,1.381,181.03,180.9,20.0]
["bitfinex","SOLUSD",1734917555304,2.47440276,181.07,180.9,20.0]
["bitfinex","SOLUSD",1734917555305,1.3807,181.07,180.99,43.42353479]
["bitfinex","SOLUSD",1734917555620,1.3799,181.17,181.0,23.902374]
["bitfinex","SOLUSD",1734917555792,1.3799,181.17,181.0,24.73096177]
["bitfinex","SOLUSD",1734917555998,1.3799,181.17,181.11,43.42353479]
["bitfinex","SOLUSD",1734917556199,1.3799,181.17,181.09,43.42353479]
["bitfinex","SOLUSD",1734917556401,53.93343215,181.21,181.11,43.42353479]
["bitfinex","SOLUSD",1734917556700,2.2222797,181.21,181.15,43.42353479]
["bitfinex","SOLUSD",1734917556901,2.2222797,181.21,181.17,43.42353479]
["bitfinex","SOLUSD",1734917557528,2.2222797,181.21,181.15,43.42353479]
["bitfinex","SOLUSD",1734917558121,45.64581449,181.21,181.13,43.42353479]
["bitfinex","SOLUSD",1734917558320,1.3798,181.18,181.06,0.82788022]
["bitfinex","SOLUSD",1734917558621,1.3798,181.18,181.02,6.1239]
["bitfinex","SOLUSD",1734917558622,1.3798,181.18,181.13,43.42353479]
["bitfinex","SOLUSD",1734917559193,45.64581449,181.21,181.13,43.42353479]
["bitfinex","SOLUSD",1734917559421,44.13269809,181.19,181.1,43.42353479]
["bitfinex","SOLUSD",1734917559621,23.776884,181.16,181.08,43.42353479]
["bitfinex","SOLUSD",1734917559810,44.13269809,181.19,181.1,43.42353479]
["bitfinex","SOLUSD",1734917560124,0.7091633,181.19,181.12,43.42353479]
["bitfinex","SOLUSD",1734917560310,2.0889633,181.19,181.14,43.42353479]
["bitfinex","SOLUSD",1734917560510,2.0889633,181.19,181.12,43.42353479]
["bitfinex","SOLUSD",1734917560812,2.0889633,181.19,181.02,0.8279897]
["bitfinex","SOLUSD",1734917561003,43.42353479,181.18,181.1,43.42353479]
["bitfinex","SOLUSD",1734917561200,43.42353479,181.16,181.08,43.42353479]
["bitfinex","SOLUSD",1734917561423,23.776884,181.1,181.02,43.42353479]
["bitfinex","SOLUSD",1734917561800,43.42353479,181.09,181.0,43.42353479]
["bitfinex","SOLUSD",1734917561996,43.42353479,181.05,180.91,0.82860393]
["bitfinex","SOLUSD",1734917562317,43.42353479,181.05,180.88,6.6434]
["bitfinex","SOLUSD",1734917562318,40.29239884,181.04,180.95,38.91149884]
["bitfinex","SOLUSD",1734917562514,1.3809,181.04,180.97,38.91149884]
["bitfinex","SOLUSD",1734917562719,20.0,181.03,180.97,38.91149884]
["bitfinex","SOLUSD",1734917562918,38.91149884,181.02,180.93,38.91149884]
["bitfinex","SOLUSD",1734917563230,20.0,181.03,180.91,38.91149884]
["bitfinex","SOLUSD",1734917563231,23.902374,180.99,180.91,38.91149884]
["bitfinex","SOLUSD",1734917563520,3.3941,181.0,180.95,38.91149884]
["bitfinex","SOLUSD",1734917563699,3.3941,181.14,180.99,38.91149884]
["bitfinex","SOLUSD",1734917563903,3.3941,181.14,180.88,30.0]
["bitfinex","SOLUSD",1734917563904,3.3941,181.14,181.09,38.91149884]
["bitfinex","SOLUSD",1734917564324,3.3941,181.14,181.07,45.09320704]
["bitfinex","SOLUSD",1734917564508,45.09320704,181.12,181.03,45.09320704]
["bitfinex","SOLUSD",1734917565413,1.3802,181.13,181.05,45.09320704]
["bitfinex","SOLUSD",1734917565608,2.7591,181.22,181.07,45.09320704]
["bitfinex","SOLUSD",1734917565609,46.47310704,181.18,181.07,45.09320704]
["bitfinex","SOLUSD",1734917565824,45.09320704,181.16,181.07,45.09320704]
["bitfinex","SOLUSD",1734917566028,4.1395,181.18,181.02,45.09320704]
["bitfinex","SOLUSD",1734917566231,45.09320704,181.11,181.02,45.09320704]
["bitfinex","SOLUSD",1734917566728,45.09320704,181.09,181.0,45.09320704]
["bitfinex","SOLUSD",1734917567419,45.09320704,181.05,180.95,45.09320704]
["bitfinex","SOLUSD",1734917567626,1.3806,181.08,180.95,45.09320704]
["bitfinex","SOLUSD",1734917567627,45.09320704,181.03,180.95,45.09320704]
["bitfinex","SOLUSD",1734917568027,45.09320704,181.06,180.97,45.09320704]
["bitfinex","SOLUSD",1734917568409,48.43150704,181.1,181.01,45.09320704]
["bitfinex","SOLUSD",1734917568627,48.43150704,181.1,180.88,6.5938]
["bitfinex","SOLUSD",1734917568628,45.09320704,181.16,181.07,45.09320704]
["bitfinex","SOLUSD",1734917568837,1.3799,181.17,181.09,45.09320704]
["bitfinex","SOLUSD",1734917569133,45.09320704,181.16,181.07,45.09320704]
["bitfinex","SOLUSD",1734917569331,45.09320704,181.2,181.11,45.09320704]
["bitfinex","SOLUSD",1734917569628,3.6018797,181.21,181.13,45.09320704]
["bitfinex","SOLUSD",1734917569833,2.2222797,181.21,181.17,45.09320704]
["bitfinex","SOLUSD",1734917570413,2.2222797,181.21,181.13,45.09320704]
["bitfinex","SOLUSD",1734917570620,45.09320704,181.2,181.13,45.09320704]
["bitfinex","SOLUSD",1734917570935,45.09320704,181.19,181.1,45.09320704]
["bitfinex","SOLUSD",1734917571123,45.09320704,181.15,181.06,45.09320704]
["bitfinex","SOLUSD",1734917571317,46.47310704,181.17,181.08,45.09320704]
["bitfinex","SOLUSD",1734917572042,45.09320704,181.19,180.97,0.82820338]
["bitfinex","SOLUSD",1734917572224,3.6018797,181.21,180.96,51.73450704]
["bitfinex","SOLUSD",1734917572225,45.09320704,181.17,181.08,45.09320704]
["bitfinex","SOLUSD",1734917572423,45.09320704,181.19,181.1,45.09320704]
["bitfinex","SOLUSD",1734917573145,1.3798,181.18,181.1,45.09320704]
["bitfinex","SOLUSD",1734917573326,20.0,181.16,181.08,45.09320704]
["bitfinex","SOLUSD",1734917573634,20.0,181.12,180.97,0.82835898]
["bitfinex","SOLUSD",1734917573940,45.09320704,181.13,181.04,45.09320704]
["bitfinex","SOLUSD",1734917574661,23.902374,181.12,181.04,45.09320704]
["bitfinex","SOLUSD",1734917575142,1.3806,181.07,181.02,45.09320704]
["bitfinex","SOLUSD",1734917575342,48.60230704,181.13,181.04,45.09320704]
["bitfinex","SOLUSD",1734917575845,1.3804,181.11,181.04,45.09320704]
["bitfinex","SOLUSD",1734917576050,65.21869704,181.1,181.0,45.09320704]
["bitfinex","SOLUSD",1734917576252,45.09320704,181.06,180.98,45.09320704]
["bitfinex","SOLUSD",1734917576645,20.0,181.03,180.96,45.09320704]
["bitfinex","SOLUSD",1734917576847,20.0,181.01,180.94,45.09320704]
["bitfinex","SOLUSD",1734917577045,20.0,181.01,180.84,0.82881679]
["bitfinex","SOLUSD",1734917577046,1.3811,181.01,180.92,45.09320704]
["bitfinex","SOLUSD",1734917577240,3.5091,180.99,180.92,45.09320704]
["bitfinex","SOLUSD",1734917577454,20.0,180.95,180.88,45.09320704]
["bitfinex","SOLUSD",1734917577623,20.0,180.95,180.83,0.3403809]
["bitfinex","SOLUSD",1734917577624,20.0,180.93,180.86,45.09320704]
["bitfinex","SOLUSD",1734917577945,20.0,180.95,180.86,45.09320704]
["bitfinex","SOLUSD",1734917578933,45.09320704,180.96,180.88,45.09320704]
["bitfinex","SOLUSD",1734917579130,45.09320704,180.94,180.86,45.09320704]
["bitfinex","SOLUSD",1734917579334,23.902374,180.93,180.84,45.09320704]
["bitfinex","SOLUSD",1734917579639,45.09320704,180.92,180.84,45.09320704]
["bitfinex","SOLUSD",1734917579853,0.12549,180.88,180.83,0.3403809]
["bitfinex","SOLUSD",1734917580042,23.776884,180.89,180.83,0.3403809]
["bitfinex","SOLUSD",1734917580371,23.776884,180.89,180.7,6.3148]
["bitfinex","SOLUSD",1734917580372,23.776884,180.85,180.76,45.09320704]
["bitfinex","SOLUSD",1734917580575,45.09320704,180.84,180.76,45.09320704]
["bitfinex","SOLUSD",1734917580864,20.0,180.83,180.74,45.09320704]
["bitfinex","SOLUSD",1734917581027,25.284874,180.82,180.74,45.09320704]
["bitfinex","SOLUSD",1734917581229,20.0,180.79,180.72,45.09320704]
["bitfinex","SOLUSD",1734917581548,3.2377,180.85,180.78,45.09320704]
["bitfinex","SOLUSD",1734917581854,45.09320704,180.92,180.84,45.09320704]
["bitfinex","SOLUSD",1734917582071,45.09320704,180.88,180.8,45.09320704]
["bitfinex","SOLUSD",1734917582270,45.09320704,180.9,180.8,45.09320704]
["bitfinex","SOLUSD",1734917582567,45.09320704,180.9,180.82,45.09320704]
["bitfinex","SOLUSD",1734917583262,45.09320704,180.9,180.8,45.09320704]
["bitfinex","SOLUSD",1734917583467,9.7112,180.93,180.84,45.09320704]
["bitfinex","SOLUSD",1734917583629,45.09320704,180.91,180.73,20.82922675]
["bitfinex","SOLUSD",1734917583960,54.80440704,180.93,180.83,45.09320704]
["bitfinex","SOLUSD",1734917584255,3.4149,180.93,180.89,45.09320704]
["bitfinex","SOLUSD",1734917585056,22.97701741,180.97,180.87,45.09320704]
["bitfinex","SOLUSD",1734917585356,22.97701741,180.97,180.76,0.82917439]
["bitfinex","SOLUSD",1734917585357,22.97701741,180.97,180.89,45.09320704]
["bitfinex","SOLUSD",1734917585949,45.09320704,180.93,180.85,45.09320704]
["bitfinex","SOLUSD",1734917586541,45.09320704,180.91,180.83,45.09320704]
["bitfinex","SOLUSD",1734917587251,20.0,180.9,180.85,45.09320704]
["bitfinex","SOLUSD",1734917587443,45.09320704,180.95,180.85,45.09320704]
["bitfinex","SOLUSD",1734917587638,20.0,180.92,180.85,45.09320704]
["bitfinex","SOLUSD",1734917588237,21.3818,180.92,180.83,45.09320704]
["bitfinex","SOLUSD",1734917588435,0.12549,180.9,180.83,45.09320704]
["bitfinex","SOLUSD",1734917588633,45.09320704,180.89,180.81,45.09320704]
["bitfinex","SOLUSD",1734917588938,45.09320704,180.91,180.81,45.09320704]
["bitfinex","SOLUSD",1734917589142,1.3818,180.92,180.86,45.09320704]
["bitfinex","SOLUSD",1734917589143,20.0,180.9,180.86,45.09320704]
["bitfinex","SOLUSD",1734917589533,21.3818,180.92,180.84,45.09320704]
["bitfinex","SOLUSD",1734917589739,20.0,180.9,180.84,45.09320704]
["bitfinex","SOLUSD",1734917589932,45.09320704,180.93,180.8,45.09320704]
["bitfinex","SOLUSD",1734917589933,43.776884,180.88,180.8,45.09320704]
["bitfinex","SOLUSD",1734917590156,20.0,180.86,180.73,0.82929593]
["bitfinex","SOLUSD",1734917590346,20.0,180.85,180.79,38.97977949]
["bitfinex","SOLUSD",1734917590542,38.97977949,180.9,180.81,38.97977949]
["bitfinex","SOLUSD",1734917590749,1.3817,180.93,180.85,38.97977949]
["bitfinex","SOLUSD",1734917591250,38.97977949,180.92,180.83,38.97977949]
["bitfinex","SOLUSD",1734917591631,38.97977949,180.92,180.85,38.97977949]
["bitfinex","SOLUSD",1734917591836,23.776884,180.93,180.85,38.97977949]
["bitfinex","SOLUSD",1734917592046,20.0,180.9,180.83,38.97977949]
["bitfinex","SOLUSD",1734917592354,23.776884,180.89,180.81,38.97977949]
["bitfinex","SOLUSD",1734917592543,38.97977949,180.92,180.83,38.97977949]
["bitfinex","SOLUSD",1734917592737,20.0,180.91,180.85,38.97977949]
["bitfinex","SOLUSD",1734917592943,38.97977949,180.94,180.87,38.97977949]
["bitfinex","SOLUSD",1734917593254,6.907,180.97,180.7,6.3244]
["bitfinex","SOLUSD",1734917593255,38.97977949,180.9,180.83,38.97977949]
["bitfinex","SOLUSD",1734917593455,38.97977949,180.88,180.81,38.97977949]
["bitfinex","SOLUSD",1734917593653,38.97977949,180.88,180.79,38.97977949]
["bitfinex","SOLUSD",1734917593831,38.97977949,180.86,180.77,38.97977949]
["bitfinex","SOLUSD",1734917594541,1.3822,180.87,180.81,38.97977949]
["bitfinex","SOLUSD",1734917594746,38.97977949,180.9,180.81,38.97977949]
["bitfinex","SOLUSD",1734917595748,1.382,180.89,180.81,38.97977949]
["bitfinex","SOLUSD",1734917596133,1.3818,180.93,180.86,38.97977949]
["bitfinex","SOLUSD",1734917596537,38.97977949,180.92,180.84,38.97977949]
["bitfinex","SOLUSD",1734917597459,1.3819,180.9,180.84,38.97977949]
["bitfinex","SOLUSD",1734917597659,1.3817,180.94,180.88,38.97977949]
["bitfinex","SOLUSD",1734917597867,42.30837949,180.98,180.9,38.97977949]
["bitfinex","SOLUSD",1734917598068,43.68977949,180.98,180.9,38.97977949]
["bitfinex","SOLUSD",1734917598268,3.3974,181.13,180.96,38.97977949]
["bitfinex","SOLUSD",1734917598447,40.36007949,181.12,181.04,38.97977949]
["bitfinex","SOLUSD",1734917598648,3.3974,181.13,181.06,38.97977949]
["bitfinex","SOLUSD",1734917598855,38.97977949,181.18,181.1,38.97977949]
["bitfinex","SOLUSD",1734917599059,3.277,181.2,181.1,38.97977949]
["bitfinex","SOLUSD",1734917599060,42.25677949,181.2,181.1,38.97977949]
["bitfinex","SOLUSD",1734917599264,38.97977949,181.18,181.1,38.97977949]
["bitfinex","SOLUSD",1734917599448,1.38,181.16,181.1,38.97977949]
["bitfinex","SOLUSD",1734917599768,38.97977949,181.14,181.06,38.97977949]
["bitfinex","SOLUSD",1734917600261,45.10111821,181.14,181.06,45.10111821]
["bitfinex","SOLUSD",1734917600464,20.0,181.11,181.04,45.10111821]
["bitfinex","SOLUSD",1734917600642,45.10111821,181.12,181.04,45.10111821]
["bitfinex","SOLUSD",1734917600838,45.10111821,181.14,181.04,45.10111821]
["bitfinex","SOLUSD",1734917601042,20.0,181.11,181.04,45.10111821]
["bitfinex","SOLUSD",1734917601241,20.0,181.1,181.04,45.10111821]
["bitfinex","SOLUSD",1734917602054,1.3803,181.11,181.06,45.10111821]
["bitfinex","SOLUSD",1734917602255,1.38,181.15,181.08,45.10111821]
["bitfinex","SOLUSD",1734917603068,1.38,181.15,181.06,45.10111821]
["bitfinex","SOLUSD",1734917603267,45.10111821,181.14,181.06,45.10111821]
["bitfinex","SOLUSD",1734917603570,45.10111821,181.12,181.04,45.10111821]
["bitfinex","SOLUSD",1734917604367,23.776884,181.11,181.04,45.10111821]
["bitfinex","SOLUSD",1734917604546,45.10111821,181.1,181.02,45.10111821]
["bitfinex","SOLUSD",1734917605161,1.3803,181.11,181.04,45.10111821]
["bitfinex","SOLUSD",1734917605360,1.3803,181.11,181.06,45.10111821]
["bitfinex","SOLUSD",1734917605557,45.10111821,181.14,181.06,45.10111821]
["bitfinex","SOLUSD",1734917605763,45.10111821,181.14,180.92,0.82832749]
["bitfinex","SOLUSD",1734917605764,1.3801,181.15,181.08,45.10111821]
["bitfinex","SOLUSD",1734917607869,45.10111821,181.18,181.08,45.10111821]
["bitfinex","SOLUSD",1734917608076,45.10111821,181.18,181.1,45.10111821]
["bitfinex","SOLUSD",1734917608762,45.10111821,181.16,181.08,45.10111821]
["bitfinex","SOLUSD",1734917609073,45.10111821,181.14,181.06,45.10111821]
["bitfinex","SOLUSD",1734917609376,45.10111821,181.1,181.02,45.10111821]
["bitfinex","SOLUSD",1734917609880,65.10111821,181.12,181.02,45.10111821]
["bitfinex","SOLUSD",1734917610059,45.10111821,181.1,181.02,45.10111821]
["bitfinex","SOLUSD",1734917610662,1.3805,181.09,181.02,45.10111821]
["bitfinex","SOLUSD",1734917611050,1.3805,181.09,180.96,45.10111821]
["bitfinex","SOLUSD",1734917611051,65.10111821,181.05,180.96,45.10111821]
["bitfinex","SOLUSD",1734917611250,45.10111821,181.01,180.94,45.10111821]
["bitfinex","SOLUSD",1734917611778,45.10111821,181.03,180.96,45.10111821]
["bitfinex","SOLUSD",1734917611966,45.10111821,181.03,180.94,45.10111821]
["bitfinex","SOLUSD",1734917612473,20.0,181.05,180.87,0.82880101]
["bitfinex","SOLUSD",1734917612474,65.10111821,181.05,180.96,45.10111821]
["bitfinex","SOLUSD",1734917612651,3.285,181.06,181.0,45.10111821]
["bitfinex","SOLUSD",1734917613465,46.48191821,181.05,180.98,45.10111821]
["bitfinex","SOLUSD",1734917613783,46.48191821,181.05,180.96,45.10111821]
["bitfinex","SOLUSD",1734917614080,45.10111821,181.03,180.96,45.10111821]
["bitfinex","SOLUSD",1734917614379,1.381,181.02,180.94,45.10111821]
["bitfinex","SOLUSD",1734917615383,45.10111821,181.01,180.92,45.10111821]
["bitfinex","SOLUSD",1734917615579,45.10111821,180.99,180.92,45.10111821]
["bitfinex","SOLUSD",1734917615761,45.10111821,180.99,180.9,45.10111821]
["bitfinex","SOLUSD",1734917616082,1.381,181.02,180.92,45.10111821]
["bitfinex","SOLUSD",1734917616083,45.10111821,181.01,180.92,45.10111821]
["bitfinex","SOLUSD",1734917616573,45.10111821,180.99,180.9,45.10111821]
["bitfinex","SOLUSD",1734917616770,45.10111821,180.97,180.9,45.10111821]
["bitfinex","SOLUSD",1734917617079,1.3812,181.0,180.92,45.10111821]
["bitfinex","SOLUSD",1734917617387,45.10111821,181.03,180.96,45.10111821]
["bitfinex","SOLUSD",1734917618063,1.3809,181.04,180.92,45.10111821]
["bitfinex","SOLUSD",1734917618064,45.10111821,181.01,180.92,45.10111821]
["bitfinex","SOLUSD",1734917618265,45.10111821,180.99,180.9,45.10111821]
["bitfinex","SOLUSD",1734917618678,1.3813,180.98,180.9,45.10111821]
["bitfinex","SOLUSD",1734917619077,68.87800221,180.97,180.9,45.10111821]
["bitfinex","SOLUSD",1734917619276,23.776884,180.96,180.88,45.10111821]
["bitfinex","SOLUSD",1734917619488,45.10111821,180.95,180.86,45.10111821]
["bitfinex","SOLUSD",1734917619783,45.10111821,180.93,180.86,45.10111821]
["bitfinex","SOLUSD",1734917619959,45.10111821,180.95,180.86,45.10111821]
["bitfinex","SOLUSD",1734917620167,38.94464408,180.95,180.87,38.94464408]
["bitfinex","SOLUSD",1734917620366,38.94464408,180.97,180.89,38.94464408]
["bitfinex","SOLUSD",1734917620692,4.144,180.98,180.85,38.94464408]
["bitfinex","SOLUSD",1734917620693,40.32634408,180.93,180.85,38.94464408]
["bitfinex","SOLUSD",1734917620989,38.94464408,180.91,180.83,38.94464408]
["bitfinex","SOLUSD",1734917621782,23.776884,180.92,180.75,0.82932172]
["bitfinex","SOLUSD",1734917621783,38.94464408,180.89,180.81,38.94464408]
["bitfinex","SOLUSD",1734917622286,4.6636,180.93,180.86,38.94464408]
["bitfinex","SOLUSD",1734917622469,3.2819,180.93,180.9,38.94464408]
["bitfinex","SOLUSD",1734917622670,1.3815,180.97,180.9,38.94464408]
["bitfinex","SOLUSD",1734917622876,1.3815,180.97,180.92,38.94464408]
["bitfinex","SOLUSD",1734917623502,1.3815,180.97,180.9,38.94464408]
["bitfinex","SOLUSD",1734917624290,1.3815,180.97,180.92,38.94464408]
["bitfinex","SOLUSD",1734917625573,3.2819,181.01,180.92,38.94464408]
["bitfinex","SOLUSD",1734917625773,3.3227,181.07,181.0,38.94464408]
["bitfinex","SOLUSD",1734917625993,1.3805,181.09,181.02,38.94464408]
["bitfinex","SOLUSD",1734917626570,6.5387,181.12,181.04,38.94464408]
["bitfinex","SOLUSD",1734917626878,3.3227,181.14,181.06,38.94464408]
["bitfinex","SOLUSD",1734917627073,9.6753,181.27,181.13,38.94464408]
["bitfinex","SOLUSD",1734917627286,38.94464408,181.25,181.16,38.94464408]
["bitfinex","SOLUSD",1734917627480,9.6753,181.27,181.03,23.1985]
["bitfinex","SOLUSD",1734917627481,48.61994408,181.27,181.2,38.94464408]
["bitfinex","SOLUSD",1734917627680,9.6753,181.27,181.2,38.94464408]
["bitfinex","SOLUSD",1734917627886,16.57523533,181.36,181.2,38.94464408]
["bitfinex","SOLUSD",1734917627887,40.32314408,181.36,181.2,38.94464408]
["bitfinex","SOLUSD",1734917628087,10.5100462,181.37,181.2,38.94464408]
["bitfinex","SOLUSD",1734917628088,10.5100462,181.37,181.2,77.88928816]
["bitfinex","SOLUSD",1734917628279,0.8347462,181.37,181.31,44.9748739]
["bitfinex","SOLUSD",1734917628478,0.8347462,181.37,181.33,44.9748739]
["bitfinex","SOLUSD",1734917628891,0.8347462,181.37,181.35,44.9748739]
["bitfinex","SOLUSD",1734917629286,45.8096201,181.37,181.29,44.9748739]
["bitfinex","SOLUSD",1734917629483,47.1880201,181.37,181.29,44.9748739]
["bitfinex","SOLUSD",1734917629682,47.1880201,181.37,181.21,0.82727665]
["bitfinex","SOLUSD",1734917629683,44.9748739,181.35,181.25,44.9748739]
["bitfinex","SOLUSD",1734917629885,44.9748739,181.31,181.23,44.9748739]
["bitfinex","SOLUSD",1734917630280,44.9748739,181.31,181.21,44.9748739]
["bitfinex","SOLUSD",1734917630790,23.776884,181.3,181.21,44.9748739]
["bitfinex","SOLUSD",1734917630991,44.9748739,181.27,181.19,44.9748739]
["bitfinex","SOLUSD",1734917631983,23.776884,181.26,181.19,44.9748739]
["bitfinex","SOLUSD",1734917632184,23.776884,181.26,181.17,44.9748739]
["bitfinex","SOLUSD",1734917632508,44.9748739,181.27,181.19,44.9748739]
["bitfinex","SOLUSD",1734917633282,23.776884,181.26,181.19,44.9748739]
["bitfinex","SOLUSD",1734917633483,25.156084,181.26,181.17,44.9748739]
["bitfinex","SOLUSD",1734917633788,25.7467498,181.26,181.17,44.9748739]
["bitfinex","SOLUSD",1734917634508,44.9748739,181.23,181.15,44.9748739]
["bitfinex","SOLUSD",1734917635006,1.3793,181.24,181.17,44.9748739]
["bitfinex","SOLUSD",1734917635602,88.8772479,181.23,181.15,44.9748739]
["bitfinex","SOLUSD",1734917635787,44.9748739,181.19,181.09,44.9748739]
["bitfinex","SOLUSD",1734917635983,0.12549,181.18,181.09,44.9748739]
["bitfinex","SOLUSD",1734917636205,44.9748739,181.17,181.09,44.9748739]
["bitfinex","SOLUSD",1734917636387,1.3799,181.16,181.09,44.9748739]
["bitfinex","SOLUSD",1734917637704,1.3799,181.16,181.0,0.82824831]
["bitfinex","SOLUSD",1734917637705,23.776884,181.15,181.07,44.9748739]
["bitfinex","SOLUSD",1734917637882,1.3801,181.14,181.07,44.9748739]
["bitfinex","SOLUSD",1734917638084,1.3801,181.14,180.9,30.65358609]
["bitfinex","SOLUSD",1734917638085,20.0,181.12,181.05,44.9748739]
["bitfinex","SOLUSD",1734917638601,1.3801,181.14,181.07,44.9748739]
["bitfinex","SOLUSD",1734917638787,21.3801,181.14,181.09,44.9748739]
["bitfinex","SOLUSD",1734917638993,21.3801,181.14,181.07,44.9748739]
["bitfinex","SOLUSD",1734917639194,68.7517579,181.13,181.05,44.9748739]
["bitfinex","SOLUSD",1734917639726,20.0,181.1,181.03,44.9748739]
["bitfinex","SOLUSD",1734917639888,21.3805,181.1,181.05,44.9748739]
["bitfinex","SOLUSD",1734917640289,0.5906658,181.26,181.1,0.12549]
["bitfinex","SOLUSD",1734917640489,0.5906658,181.26,181.24,44.9748739]
["bitfinex","SOLUSD",1734917641308,0.5906658,181.26,181.2,44.9748739]
["bitfinex","SOLUSD",1734917641492,0.5906658,181.26,181.18,44.9748739]
["bitfinex","SOLUSD",1734917642094,1.3793,181.25,181.18,44.9748739]
["bitfinex","SOLUSD",1734917643792,44.9748739,181.23,181.14,44.9748739]
["bitfinex","SOLUSD",1734917644814,1.3795,181.22,181.14,44.9748739]
["bitfinex","SOLUSD",1734917645312,44.9748739,181.19,181.1,44.9748739]
["bitfinex","SOLUSD",1734917646118,1.3795,181.22,181.14,44.9748739]
["bitfinex","SOLUSD",1734917646491,44.9748739,181.21,181.12,44.9748739]
["bitfinex","SOLUSD",1734917646815,44.9748739,181.19,181.1,44.9748739]
["bitfinex","SOLUSD",1734917647019,44.9748739,181.21,181.12,44.9748739]
["bitfinex","SOLUSD",1734917647209,1.3795,181.22,181.14,44.9748739]
["bitfinex","SOLUSD",1734917647402,44.9748739,181.25,181.16,44.9748739]
["bitfinex","SOLUSD",1734917647604,1.9698658,181.26,181.18,44.9748739]
["bitfinex","SOLUSD",1734917648006,44.9748739,181.25,181.16,44.9748739]
["bitfinex","SOLUSD",1734917648214,44.9748739,181.23,181.14,44.9748739]
["bitfinex","SOLUSD",1734917649424,1.3795,181.22,181.14,44.9748739]
["bitfinex","SOLUSD",1734917649610,1.3795,181.22,181.16,44.9748739]
["bitfinex","SOLUSD",1734917650817,44.9748739,181.25,181.18,44.9748739]
["bitfinex","SOLUSD",1734917651217,1.3793,181.24,181.18,44.9748739]
["bitfinex","SOLUSD",1734917651519,1.3793,181.24,181.16,44.9748739]
["bitfinex","SOLUSD",1734917651998,44.9748739,181.21,181.12,44.9748739]
["bitfinex","SOLUSD",1734917652199,44.9748739,181.17,181.01,0.82806176]
["bitfinex","SOLUSD",1734917652406,44.9748739,181.15,181.07,44.9748739]
["bitfinex","SOLUSD",1734917652806,44.9748739,181.13,181.03,44.9748739]
["bitfinex","SOLUSD",1734917653215,44.9748739,181.11,181.03,44.9748739]
["bitfinex","SOLUSD",1734917653715,4.1403,181.14,181.01,44.9748739]
["bitfinex","SOLUSD",1734917653716,44.9748739,181.09,181.01,44.9748739]
["bitfinex","SOLUSD",1734917653913,44.9748739,181.07,180.99,44.9748739]
["bitfinex","SOLUSD",1734917654129,44.9748739,181.09,181.01,44.9748739]
["bitfinex","SOLUSD",1734917654425,1.3802,181.13,181.07,44.9748739]
["bitfinex","SOLUSD",1734917654727,1.3802,181.13,181.05,44.9748739]
["bitfinex","SOLUSD",1734917655926,1.3802,181.13,181.07,44.9748739]
["bitfinex","SOLUSD",1734917656302,46.3547739,181.17,181.09,44.9748739]
["bitfinex","SOLUSD",1734917656496,44.9748739,181.17,181.09,44.9748739]
["bitfinex","SOLUSD",1734917656702,44.9748739,181.19,181.11,44.9748739]
["bitfinex","SOLUSD",1734917657526,44.9748739,181.19,181.0,0.82799624]
["bitfinex","SOLUSD",1734917657527,44.9748739,181.17,181.09,44.9748739]
["bitfinex","SOLUSD",1734917658024,44.9748739,181.13,181.05,44.9748739]
["bitfinex","SOLUSD",1734917658221,44.9748739,181.15,181.07,44.9748739]
["bitfinex","SOLUSD",1734917658426,1.38,181.16,181.09,44.9748739]
["bitfinex","SOLUSD",1734917659304,1.38,181.16,181.07,44.9748739]
["bitfinex","SOLUSD",1734917659502,2.7592,181.21,181.05,44.9748739]
["bitfinex","SOLUSD",1734917659503,44.9748739,181.13,181.05,44.9748739]
["bitfinex","SOLUSD",1734917660230,38.86243619,181.14,181.05,38.86243619]
["bitfinex","SOLUSD",1734917660730,40.24263619,181.14,181.05,38.86243619]
["bitfinex","SOLUSD",1734917661333,1.3802,181.14,181.07,38.86243619]
["bitfinex","SOLUSD",1734917662129,23.902374,181.2,181.09,38.86243619]
["bitfinex","SOLUSD",1734917662130,40.24223619,181.18,181.09,38.86243619]
["bitfinex","SOLUSD",1734917662325,4.8197,181.22,181.13,38.86243619]
["bitfinex","SOLUSD",1734917662536,43.68213619,181.22,181.13,38.86243619]
["bitfinex","SOLUSD",1734917662734,38.86243619,181.2,181.11,38.86243619]
["bitfinex","SOLUSD",1734917662913,38.86243619,181.18,181.11,38.86243619]
["bitfinex","SOLUSD",1734917663312,38.86243619,181.18,181.09,38.86243619]
["bitfinex","SOLUSD",1734917663515,38.86243619,181.14,181.07,38.86243619]
["bitfinex","SOLUSD",1734917663815,38.86243619,181.16,181.07,38.86243619]
["bitfinex","SOLUSD",1734917664706,38.86243619,181.14,181.05,38.86243619]
["bitfinex","SOLUSD",1734917665424,1.38,181.15,180.98,0.82825091]
["bitfinex","SOLUSD",1734917665729,38.86243619,181.07,180.98,38.86243619]
["bitfinex","SOLUSD",1734917666432,45.13323045,181.06,180.98,45.13323045]
["bitfinex","SOLUSD",1734917666733,1.3808,181.05,180.98,45.13323045]
["bitfinex","SOLUSD",1734917667045,1.3808,181.05,180.96,45.13323045]
["bitfinex","SOLUSD",1734917667250,45.13323045,181.04,180.96,45.13323045]
["bitfinex","SOLUSD",1734917667739,1.3808,181.05,180.94,45.13323045]
["bitfinex","SOLUSD",1734917667740,45.13323045,181.02,180.94,45.13323045]
["bitfinex","SOLUSD",1734917668027,45.13323045,180.98,180.9,45.13323045]
["bitfinex","SOLUSD",1734917668238,45.13323045,180.96,180.88,45.13323045]
["bitfinex","SOLUSD",1734917668530,45.13323045,180.92,180.84,45.13323045]
["bitfinex","SOLUSD",1734917668731,45.13323045,180.9,180.82,45.13323045]
["bitfinex","SOLUSD",1734917669232,45.13323045,180.86,180.8,45.25503685]
["bitfinex","SOLUSD",1734917669404,45.13323045,180.84,180.8,0.1218064]
["bitfinex","SOLUSD",1734917669610,1.3819,180.91,180.8,0.1218064]
["bitfinex","SOLUSD",1734917669611,45.13323045,180.86,180.8,0.1218064]
["bitfinex","SOLUSD",1734917669941,45.13323045,180.94,180.84,45.13323045]
["bitfinex","SOLUSD",1734917670239,45.13323045,180.94,180.87,45.13323045]
["bitfinex","SOLUSD",1734917670725,65.13323045,180.92,180.85,45.13323045]
["bitfinex","SOLUSD",1734917670933,65.13323045,180.92,180.83,45.13323045]
["bitfinex","SOLUSD",1734917672342,9.8948,180.95,180.87,45.13323045]
["bitfinex","SOLUSD",1734917672832,45.13323045,180.98,180.89,45.13323045]
["bitfinex","SOLUSD",1734917673028,7.3817,181.02,180.8,0.1218064]
["bitfinex","SOLUSD",1734917673029,45.13323045,180.96,180.87,45.13323045]
["bitfinex","SOLUSD",1734917673202,7.3817,181.02,180.87,45.13323045]
["bitfinex","SOLUSD",1734917673203,45.13323045,180.94,180.87,45.13323045]
["bitfinex","SOLUSD",1734917673402,45.13323045,180.96,180.87,45.13323045]
["bitfinex","SOLUSD",1734917673658,45.13323045,180.96,180.89,45.13323045]
["bitfinex","SOLUSD",1734917673949,45.13323045,181.0,180.91,45.13323045]
["bitfinex","SOLUSD",1734917674744,45.13323045,180.96,180.87,45.13323045]
["bitfinex","SOLUSD",1734917675715,45.13323045,180.94,180.85,45.13323045]
["bitfinex","SOLUSD",1734917676009,45.13323045,180.92,180.83,45.13323045]
["bitfinex","SOLUSD",1734917676209,45.13323045,180.92,180.85,45.13323045]
["bitfinex","SOLUSD",1734917676750,46.51503045,180.92,180.83,45.13323045]
["bitfinex","SOLUSD",1734917677709,45.13323045,180.88,180.8,0.1218064]
["bitfinex","SOLUSD",1734917677909,45.13323045,180.86,180.8,0.1218064]
["bitfinex","SOLUSD",1734917678149,45.13323045,180.84,180.8,0.1218064]
["bitfinex","SOLUSD",1734917678517,45.13323045,180.86,180.8,0.1218064]
["bitfinex","SOLUSD",1734917678708,9.8874,180.88,180.8,0.1218064]
["bitfinex","SOLUSD",1734917678709,55.02063045,180.88,180.8,0.1218064]
["bitfinex","SOLUSD",1734917678921,1.382,180.89,180.81,45.13323045]
["bitfinex","SOLUSD",1734917679752,45.13323045,180.88,180.81,45.13323045]
["bitfinex","SOLUSD",1734917679921,45.13323045,180.86,180.8,0.1218064]
["bitfinex","SOLUSD",1734917680451,4.27059,180.93,180.8,0.1218064]
["bitfinex","SOLUSD",1734917680452,45.13323045,180.88,180.8,0.1218064]
["bitfinex","SOLUSD",1734917680669,45.13323045,180.88,180.8,0.95118611]
["bitfinex","SOLUSD",1734917680966,45.13323045,180.88,180.8,0.1218064]
["bitfinex","SOLUSD",1734917681273,45.13323045,180.84,180.8,0.1218064]
["bitfinex","SOLUSD",1734917681840,45.13323045,180.82,180.8,6.4e-06]
["bitfinex","SOLUSD",1734917682212,45.13323045,180.84,180.8,6.4e-06]
["bitfinex","SOLUSD",1734917682415,6.909,180.92,180.8,6.4e-06]
["bitfinex","SOLUSD",1734917682416,45.13323045,180.86,180.8,6.4e-06]
["bitfinex","SOLUSD",1734917683344,46.51553045,180.86,180.8,6.4e-06]
["bitfinex","SOLUSD",1734917683847,45.13323045,180.82,180.8,6.4e-06]
["bitfinex","SOLUSD",1734917684549,45.13323045,180.85,180.8,6.4e-06]
["bitfinex","SOLUSD",1734917684947,1.3823,180.86,180.8,6.4e-06]
["bitfinex","SOLUSD",1734917685259,45.13323045,180.81,180.8,6.4e-06]
["bitfinex","SOLUSD",1734917685558,46.51583045,180.81,180.8,6.4e-06]
["bitfinex","SOLUSD",1734917685762,70.41820445,180.81,180.8,6.4e-06]
["bitfinex","SOLUSD",1734917686054,20.0,180.78,180.65,45.13323045]
["bitfinex","SOLUSD",1734917686344,20.0,180.78,180.63,6.6411]
["bitfinex","SOLUSD",1734917686345,45.13323045,180.72,180.63,45.96334545]
["bitfinex","SOLUSD",1734917687425,45.13323045,180.7,180.61,45.13323045]
["bitfinex","SOLUSD",1734917687622,1.3834,180.71,180.63,45.13323045]
["bitfinex","SOLUSD",1734917687853,1.3834,180.71,180.64,0.83009248]
["bitfinex","SOLUSD",1734917688259,21.17837014,180.72,180.64,0.83009248]
["bitfinex","SOLUSD",1734917688458,21.17837014,180.72,180.63,39.04207879]
["bitfinex","SOLUSD",1734917688764,21.17837014,180.72,180.63,39.87224945]
["bitfinex","SOLUSD",1734917689697,39.04207879,180.76,180.67,39.04207879]
["bitfinex","SOLUSD",1734917689860,39.04207879,180.76,180.68,0.82983777]
["bitfinex","SOLUSD",1734917690279,39.04207879,180.76,180.69,39.04207879]
["bitfinex","SOLUSD",1734917690582,39.04207879,180.78,180.7,0.82986734]
["bitfinex","SOLUSD",1734917692057,39.04207879,180.76,180.67,39.04207879]
["bitfinex","SOLUSD",1734917692292,39.04207879,180.74,180.67,39.04207879]
["bitfinex","SOLUSD",1734917692605,39.04207879,180.74,180.65,39.04207879]
["bitfinex","SOLUSD",1734917692760,39.04207879,180.74,180.66,0.83001933]
["bitfinex","SOLUSD",1734917693566,40.42527879,180.74,180.65,39.04207879]
["bitfinex","SOLUSD",1734917693765,39.04207879,180.72,180.63,39.04207879]
["bitfinex","SOLUSD",1734917694180,39.04207879,180.72,180.64,0.83011309]
["bitfinex","SOLUSD",1734917695200,39.04207879,180.72,180.63,39.04207879]
["bitfinex","SOLUSD",1734917695374,39.04207879,180.72,180.64,0.83012267]
["bitfinex","SOLUSD",1734917696783,39.04207879,180.72,180.65,39.04207879]
["bitfinex","SOLUSD",1734917696985,1.3829,180.78,180.67,39.04207879]
["bitfinex","SOLUSD",1734917697162,39.04207879,180.74,180.67,39.04207879]
["bitfinex","SOLUSD",1734917697365,39.04207879,180.74,180.65,39.04207879]
["bitfinex","SOLUSD",1734917698691,40.42527879,180.74,180.67,39.04207879]
["bitfinex","SOLUSD",1734917700070,40.42527879,180.74,180.68,0.82992853]
["bitfinex","SOLUSD",1734917700268,39.04207879,180.76,180.68,0.82992853]
["bitfinex","SOLUSD",1734917701664,40.42507879,180.76,180.68,0.82992853]
["bitfinex","SOLUSD",1734917702173,39.04207879,180.72,180.65,39.04207879]
["bitfinex","SOLUSD",1734917702370,1.383,180.76,180.62,0.7124722]
["bitfinex","SOLUSD",1734917702371,39.04207879,180.68,180.62,0.7124722]
["bitfinex","SOLUSD",1734917702882,39.04207879,180.66,180.62,0.7124722]
["bitfinex","SOLUSD",1734917703281,39.04207879,180.64,180.62,0.7124722]
["bitfinex","SOLUSD",1734917704090,39.04207879,180.64,180.62,0.63647022]
["bitfinex","SOLUSD",1734917704676,4.1497,180.73,180.62,0.63647022]
["bitfinex","SOLUSD",1734917704878,40.42527879,180.73,180.65,39.04207879]
["bitfinex","SOLUSD",1734917705073,40.42527879,180.73,180.66,0.83002616]
["bitfinex","SOLUSD",1734917705276,39.04207879,180.71,180.63,39.04207879]
["bitfinex","SOLUSD",1734917705487,39.04207879,180.71,180.62,0.63647022]
["bitfinex","SOLUSD",1734917705689,39.04207879,180.71,180.62,1.46670609]
["bitfinex","SOLUSD",1734917705883,39.04207879,180.71,180.63,39.04207879]
["bitfinex","SOLUSD",1734917706083,39.04207879,180.73,180.65,39.04207879]
["bitfinex","SOLUSD",1734917706284,39.04207879,180.75,180.67,39.04207879]
["bitfinex","SOLUSD",1734917706499,39.04207879,180.75,180.66,0.82998686]
["bitfinex","SOLUSD",1734917706500,40.42507879,180.77,180.69,39.04207879]
["bitfinex","SOLUSD",1734917706681,40.42507879,180.77,180.7,0.82979924]
["bitfinex","SOLUSD",1734917706886,1.383,180.77,180.63,0.82984214]
["bitfinex","SOLUSD",1734917707089,39.04207879,180.67,180.62,0.63647022]
["bitfinex","SOLUSD",1734917707304,39.04207879,180.65,180.62,0.63647022]
["bitfinex","SOLUSD",1734917707676,39.04207879,180.67,180.62,0.63647022]
["bitfinex","SOLUSD",1734917707877,40.42577879,180.67,180.62,0.63647022]
["bitfinex","SOLUSD",1734917708409,39.04207879,180.65,180.62,0.63647022]
["bitfinex","SOLUSD",1734917708585,39.04207879,180.63,180.62,0.63647022]
["bitfinex","SOLUSD",1734917708792,39.04207879,180.63,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917709982,40.42607879,180.63,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917710411,64.20296279,180.63,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917711429,39.04207879,180.65,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917711606,40.42577879,180.67,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917711792,39.04207879,180.67,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917711997,40.42547879,180.71,180.63,39.04207879]
["bitfinex","SOLUSD",1734917712428,39.04207879,180.73,180.65,39.04207879]
["bitfinex","SOLUSD",1734917712598,39.04207879,180.73,180.66,0.8299829]
["bitfinex","SOLUSD",1734917713433,40.42527879,180.73,180.63,39.04207879]
["bitfinex","SOLUSD",1734917713630,40.42527879,180.73,180.65,39.04207879]
["bitfinex","SOLUSD",1734917713795,39.04207879,180.73,180.65,39.04207879]
["bitfinex","SOLUSD",1734917714225,39.04207879,180.69,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917714418,39.04207879,180.67,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917716022,39.04207879,180.69,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917716330,39.04207879,180.67,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917716500,39.04207879,180.65,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917716906,39.04207879,180.69,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917717217,39.04207879,180.75,180.67,39.04207879]
["bitfinex","SOLUSD",1734917717414,39.04207879,180.75,180.68,0.82992677]
["bitfinex","SOLUSD",1734917717601,39.04207879,180.75,180.68,0.82991409]
["bitfinex","SOLUSD",1734917717797,39.04207879,180.75,180.67,39.04207879]
["bitfinex","SOLUSD",1734917718425,39.04207879,180.75,180.68,0.82992246]
["bitfinex","SOLUSD",1734917718734,39.04207879,180.79,180.71,39.04207879]
["bitfinex","SOLUSD",1734917718899,39.04207879,180.79,180.69,39.04207879]
["bitfinex","SOLUSD",1734917719218,39.04207879,180.79,180.7,0.82983102]
["bitfinex","SOLUSD",1734917719436,1.3827,180.81,180.75,39.04207879]
["bitfinex","SOLUSD",1734917719597,39.04207879,180.83,180.76,0.82958736]
["bitfinex","SOLUSD",1734917719795,39.04207879,180.81,180.73,39.04207879]
["bitfinex","SOLUSD",1734917720022,39.04207879,180.79,180.7,45.68307879]
["bitfinex","SOLUSD",1734917720323,39.04207879,180.75,180.68,39.04207879]
["bitfinex","SOLUSD",1734917720830,39.04207879,180.71,180.62,39.87203361]
["bitfinex","SOLUSD",1734917721122,39.04207879,180.67,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917721610,39.04207879,180.65,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917722126,39.04207879,180.63,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917722324,39.04207879,180.65,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917722625,40.42577879,180.67,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917722934,40.42547879,180.71,180.64,39.04207879]
["bitfinex","SOLUSD",1734917723140,40.42547879,180.71,180.62,39.04214901]
["bitfinex","SOLUSD",1734917723828,39.04207879,180.69,180.62,39.04214901]
["bitfinex","SOLUSD",1734917724323,39.04207879,180.67,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917724627,39.04207879,180.69,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917725427,59.04207879,180.71,180.62,39.87241209]
["bitfinex","SOLUSD",1734917725628,39.04207879,180.69,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917725828,39.04207879,180.66,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917726035,39.04207879,180.64,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917726547,1.384,180.63,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917726927,25.286374,180.63,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917727938,31.530774,180.63,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917728656,1.384,180.63,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917728826,39.04207879,180.64,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917729028,40.42597879,180.64,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917729251,0.12549,180.63,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917729935,23.776884,180.63,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917730254,23.902374,180.63,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917731162,23.776884,180.63,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917731450,39.04207879,180.64,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917731753,39.04207879,180.66,180.62,7.022e-05]
["bitfinex","SOLUSD",1734917731955,3.6132,180.78,180.65,39.04207879]
["bitfinex","SOLUSD",1734917732262,8.28761766,180.82,180.73,39.04207879]
["bitfinex","SOLUSD",1734917732559,39.04207879,180.83,180.75,39.04207879]
["bitfinex","SOLUSD",1734917733126,39.04207879,180.87,180.79,39.04207879]
["bitfinex","SOLUSD",1734917733456,1.3821,180.88,180.81,39.04207879]
["bitfinex","SOLUSD",1734917733640,39.04207879,180.91,180.83,39.04207879]
["bitfinex","SOLUSD",1734917733953,1.3817,180.93,180.85,39.04207879]
["bitfinex","SOLUSD",1734917734173,39.04207879,180.95,180.76,7.24154045]
["bitfinex","SOLUSD",1734917734174,39.04207879,180.95,180.87,39.04207879]
["bitfinex","SOLUSD",1734917734372,39.04207879,180.97,180.88,0.82912393]
["bitfinex","SOLUSD",1734917734656,39.04207879,180.95,180.85,39.04207879]
["bitfinex","SOLUSD",1734917734873,39.04207879,180.91,180.83,39.04207879]
["bitfinex","SOLUSD",1734917735036,1.3814,180.98,180.79,39.87117637]
["bitfinex","SOLUSD",1734917735037,39.04207879,180.89,180.79,39.87117637]
["bitfinex","SOLUSD",1734917735234,39.04207879,180.89,180.73,39.04207879]
["bitfinex","SOLUSD",1734917735235,39.04207879,180.81,180.73,39.04207879]
["bitfinex","SOLUSD",1734917735431,39.04207879,180.79,180.69,39.04207879]
["bitfinex","SOLUSD",1734917735652,39.04207879,180.77,180.69,39.04207879]
["bitfinex","SOLUSD",1734917735927,39.04207879,180.79,180.7,3.91191669]
["bitfinex","SOLUSD",1734917736126,0.12549,180.88,180.71,43.38081499]
["bitfinex","SOLUSD",1734917736350,43.38081499,180.8,180.71,43.38081499]
["bitfinex","SOLUSD",1734917736555,43.38081499,180.78,180.71,43.38081499]
["bitfinex","SOLUSD",1734917736858,43.38081499,180.84,180.75,43.38081499]
["bitfinex","SOLUSD",1734917737053,43.38081499,180.86,180.77,43.38081499]
["bitfinex","SOLUSD",1734917737472,43.38081499,180.86,180.79,43.38081499]
["bitfinex","SOLUSD",1734917737637,43.38081499,180.86,180.77,43.38081499]
["bitfinex","SOLUSD",1734917737843,43.38081499,180.84,180.77,43.38081499]
["bitfinex","SOLUSD",1734917738562,43.38081499,180.86,180.77,43.38081499]
["bitfinex","SOLUSD",1734917738874,43.38081499,180.88,180.79,43.38081499]
["bitfinex","SOLUSD",1734917739037,43.38081499,180.88,180.8,0.82928647]
["bitfinex","SOLUSD",1734917740461,43.38081499,180.86,180.77,43.38081499]
["bitfinex","SOLUSD",1734917741463,43.38081499,180.9,180.81,43.38081499]
["bitfinex","SOLUSD",1734917741682,43.38081499,180.9,180.82,0.82927552]
["bitfinex","SOLUSD",1734917741856,43.38081499,180.92,180.83,43.38081499]
["bitfinex","SOLUSD",1734917742671,43.38081499,180.92,180.84,0.82920046]
["bitfinex","SOLUSD",1734917742873,43.38081499,180.92,180.83,43.38081499]
["bitfinex","SOLUSD",1734917743177,43.38081499,180.92,180.78,0.82918453]
["bitfinex","SOLUSD",1734917743178,43.38081499,180.9,180.81,43.38081499]
["bitfinex","SOLUSD",1734917743341,43.38081499,180.88,180.79,43.38081499]
["bitfinex","SOLUSD",1734917743542,43.38081499,180.9,180.83,43.38081499]
["bitfinex","SOLUSD",1734917743742,43.38081499,180.88,180.79,43.38081499]
["bitfinex","SOLUSD",1734917743965,43.38081499,180.9,180.83,43.38081499]
["bitfinex","SOLUSD",1734917744165,43.38081499,180.92,180.85,43.38081499]
["bitfinex","SOLUSD",1734917744346,43.38081499,180.96,180.89,43.38081499]
["bitfinex","SOLUSD",1734917744749,43.38081499,180.96,180.87,43.38081499]
["bitfinex","SOLUSD",1734917744943,43.38081499,180.94,180.87,43.38081499]
["bitfinex","SOLUSD",1734917745142,43.38081499,180.94,180.81,0.82900138]
["bitfinex","SOLUSD",1734917745143,43.38081499,180.94,180.85,43.38081499]
["bitfinex","SOLUSD",1734917745769,6.6496,181.03,180.89,43.38081499]
["bitfinex","SOLUSD",1734917745770,43.38081499,180.98,180.89,43.38081499]
["bitfinex","SOLUSD",1734917745976,43.38081499,181.0,180.91,43.38081499]
["bitfinex","SOLUSD",1734917746142,43.38081499,181.0,180.92,0.82875655]
["bitfinex","SOLUSD",1734917746757,43.38081499,181.0,180.91,43.38081499]
["bitfinex","SOLUSD",1734917746969,43.38081499,181.0,180.92,0.82883363]
["bitfinex","SOLUSD",1734917747175,43.38081499,181.0,180.93,43.38081499]
["bitfinex","SOLUSD",1734917747375,43.38081499,181.0,180.94,0.82872336]
["bitfinex","SOLUSD",1734917747667,43.38081499,181.06,180.99,43.38081499]
["bitfinex","SOLUSD",1734917747865,44.09321697,181.08,181.0,0.82843849]
["bitfinex","SOLUSD",1734917748064,43.38081499,181.06,180.99,43.38081499]
["bitfinex","SOLUSD",1734917748281,43.38081499,181.06,181.0,0.82839498]
["bitfinex","SOLUSD",1734917748457,44.09321697,181.08,181.0,0.82839498]
["bitfinex","SOLUSD",1734917749574,43.38081499,181.06,180.97,43.38081499]
["bitfinex","SOLUSD",1734917749879,43.38081499,181.06,180.98,0.82854745]
["bitfinex","SOLUSD",1734917750284,0.71240198,181.08,181.01,43.38081499]
["bitfinex","SOLUSD",1734917750448,0.71240198,181.08,181.05,43.38081499]
["bitfinex","SOLUSD",1734917750785,0.71240198,181.08,181.07,43.38081499]
["bitfinex","SOLUSD",1734917751870,0.71240198,181.08,181.05,43.38081499]
["bitfinex","SOLUSD",1734917752177,0.71240198,181.08,181.03,43.38081499]
["bitfinex","SOLUSD",1734917752351,0.71240198,181.08,181.05,43.38081499]
["bitfinex","SOLUSD",1734917752553,0.71240198,181.08,181.07,43.38081499]
["bitfinex","SOLUSD",1734917752970,43.38081499,181.2,181.07,43.38081499]
["bitfinex","SOLUSD",1734917753175,43.38081499,181.2,181.1,43.38081499]
["bitfinex","SOLUSD",1734917753484,43.38081499,181.18,181.1,43.38081499]
["bitfinex","SOLUSD",1734917753654,43.38081499,181.18,181.08,44.2086618]
["bitfinex","SOLUSD",1734917753853,0.80037477,181.11,181.1,43.38081499]
["bitfinex","SOLUSD",1734917754290,0.80037477,181.11,181.08,43.38081499]
["bitfinex","SOLUSD",1734917754795,0.80037477,181.11,181.02,2.31333045]
["bitfinex","SOLUSD",1734917754796,0.80037477,181.11,181.1,43.38081499]
["bitfinex","SOLUSD",1734917755972,43.38081499,181.25,181.11,23.902374]
["bitfinex","SOLUSD",1734917756177,0.7124722,181.26,181.18,43.38081499]
["bitfinex","SOLUSD",1734917756360,0.7124722,181.26,181.19,0.82756207]
["bitfinex","SOLUSD",1734917756561,0.7124722,181.26,181.18,43.38081499]
["bitfinex","SOLUSD",1734917756870,43.38081499,181.21,181.12,43.38081499]
["bitfinex","SOLUSD",1734917757071,0.7124722,181.26,181.12,43.38081499]
["bitfinex","SOLUSD",1734917757072,43.38081499,181.19,181.12,43.38081499]
["bitfinex","SOLUSD",1734917757782,43.38081499,181.21,181.12,43.38081499]
["bitfinex","SOLUSD",1734917758282,38.84146718,181.16,181.08,38.84146718]
["bitfinex","SOLUSD",1734917759163,0.7124722,181.26,181.15,38.84146718]
["bitfinex","SOLUSD",1734917759381,0.7124722,181.26,181.22,38.84146718]
["bitfinex","SOLUSD",1734917760081,0.7124722,181.26,181.23,0.82741035]
["bitfinex","SOLUSD",1734917760261,0.7124722,181.26,181.22,38.84146718]
["bitfinex","SOLUSD",1734917761185,0.7124722,181.26,181.23,0.82750744]
["bitfinex","SOLUSD",1734917761482,0.7124722,181.26,181.24,38.84146718]
["bitfinex","SOLUSD",1734917761694,0.7124722,181.26,181.25,0.82727278]
["bitfinex","SOLUSD",1734917761986,0.7124722,181.26,181.22,38.84146718]
["bitfinex","SOLUSD",1734917762183,0.7124722,181.26,181.24,38.84146718]
["bitfinex","SOLUSD",1734917762369,0.7124722,181.26,181.25,0.82736635]
["bitfinex","SOLUSD",1734917763578,0.7124722,181.26,181.25,0.95285635]
["bitfinex","SOLUSD",1734917763906,38.84146718,181.41,181.26,0.12549]
["bitfinex","SOLUSD",1734917764213,38.84146718,181.45,181.36,38.84146718]
["bitfinex","SOLUSD",1734917764379,38.84146718,181.45,181.38,38.84146718]
["bitfinex","SOLUSD",1734917764580,38.84146718,181.43,181.34,38.84146718]
["bitfinex","SOLUSD",1734917764974,38.84146718,181.45,181.36,38.84146718]
["bitfinex","SOLUSD",1734917765179,38.84146718,181.45,181.37,0.82677628]
["bitfinex","SOLUSD",1734917765579,38.84146718,181.45,181.36,38.84146718]
["bitfinex","SOLUSD",1734917765580,38.84146718,181.43,181.36,38.84146718]
["bitfinex","SOLUSD",1734917765808,38.84146718,181.45,181.37,0.82679066]
["bitfinex","SOLUSD",1734917766177,38.84146718,181.45,181.36,38.84146718]
["bitfinex","SOLUSD",1734917766393,38.84146718,181.47,181.4,38.84146718]
["bitfinex","SOLUSD",1734917766702,45.03536718,181.49,181.41,0.82652845]
["bitfinex","SOLUSD",1734917767004,38.84146718,181.47,181.4,38.84146718]
["bitfinex","SOLUSD",1734917767303,38.84146718,181.47,181.38,38.84146718]
["bitfinex","SOLUSD",1734917767606,38.84146718,181.47,181.39,0.82661135]
["bitfinex","SOLUSD",1734917767983,38.84146718,181.49,181.4,38.84146718]
["bitfinex","SOLUSD",1734917768302,38.84146718,181.47,181.38,38.84146718]
["bitfinex","SOLUSD",1734917768496,38.84146718,181.47,181.4,38.84146718]
["bitfinex","SOLUSD",1734917768698,38.84146718,181.49,181.41,0.82651116]
["bitfinex","SOLUSD",1734917768909,38.84146718,181.51,181.42,38.84146718]
["bitfinex","SOLUSD",1734917769087,38.84146718,181.51,181.43,0.8263732]
["bitfinex","SOLUSD",1734917769505,40.21896718,181.49,181.4,38.84146718]
["bitfinex","SOLUSD",1734917770012,38.84146718,181.47,181.38,38.84146718]
["bitfinex","SOLUSD",1734917770209,38.84146718,181.47,181.39,0.82667373]
["bitfinex","SOLUSD",1734917770712,1.3777,181.46,181.39,0.82667373]
["bitfinex","SOLUSD",1734917771001,1.3777,181.46,181.36,38.84146718]
["bitfinex","SOLUSD",1734917771214,38.84146718,181.47,181.38,38.84146718]
["bitfinex","SOLUSD",1734917771385,3.5273,181.53,181.28,6.2325]
["bitfinex","SOLUSD",1734917771386,40.21876718,181.51,181.42,38.84146718]
["bitfinex","SOLUSD",1734917771707,42.36876718,181.53,181.43,0.82642381]
["bitfinex","SOLUSD",1734917772591,38.84146718,181.51,181.43,0.82642381]
["bitfinex","SOLUSD",1734917772909,38.84146718,181.49,181.43,0.82642381]
["bitfinex","SOLUSD",1734917774006,38.84146718,181.58,181.45,20.0]
["bitfinex","SOLUSD",1734917774182,38.84146718,181.58,181.48,38.84146718]
["bitfinex","SOLUSD",1734917774384,3.4444,181.6,181.48,38.84146718]
["bitfinex","SOLUSD",1734917774385,38.84146718,181.56,181.49,0.82607382]
["bitfinex","SOLUSD",1734917774806,3.4444,181.6,181.49,0.82607382]
["bitfinex","SOLUSD",1734917774807,38.84146718,181.58,181.5,38.84146718]
["bitfinex","SOLUSD",1734917775020,42.28586718,181.6,181.52,38.84146718]
["bitfinex","SOLUSD",1734917775181,42.28586718,181.6,181.53,0.82597074]
["bitfinex","SOLUSD",1734917775711,3.4444,181.6,181.54,38.84146718]
["bitfinex","SOLUSD",1734917775893,38.84146718,181.62,181.55,0.82588252]
["bitfinex","SOLUSD",1734917776302,0.7124722,181.63,181.55,0.82588252]
["bitfinex","SOLUSD",1734917776303,38.84146718,181.6,181.55,0.82588252]
["bitfinex","SOLUSD",1734917776811,38.84146718,181.62,181.54,38.84146718]
["bitfinex","SOLUSD",1734917777016,38.84146718,181.62,181.55,0.82592218]
["bitfinex","SOLUSD",1734917778790,38.84146718,181.6,181.55,0.82592218]
["bitfinex","SOLUSD",1734917779099,38.84146718,181.6,181.53,0.82593735]
["bitfinex","SOLUSD",1734917779519,38.84146718,181.62,181.54,38.84146718]
["bitfinex","SOLUSD",1734917779695,38.84146718,181.62,181.55,0.82586622]
["bitfinex","SOLUSD",1734917780503,39.55393938,181.63,181.55,39.6673334]
["bitfinex","SOLUSD",1734917781217,38.84146718,181.62,181.55,39.6673334]
["bitfinex","SOLUSD",1734917781515,39.55393938,181.63,181.55,39.6673334]
["bitfinex","SOLUSD",1734917781737,38.84146718,181.62,181.55,39.6673334]
["bitfinex","SOLUSD",1734917782131,38.84146718,181.62,181.55,0.82586622]
["bitfinex","SOLUSD",1734917782419,38.84146718,181.59,181.51,38.84146718]
["bitfinex","SOLUSD",1734917782587,38.84146718,181.59,181.52,39.66741764]
["bitfinex","SOLUSD",1734917782793,38.84146718,181.55,181.47,39.66741733]
["bitfinex","SOLUSD",1734917783022,38.84146718,181.54,181.47,0.82595015]
["bitfinex","SOLUSD",1734917783222,38.84146718,181.53,181.47,0.82595015]
["bitfinex","SOLUSD",1734917783416,38.84146718,181.55,181.47,0.82595015]
["bitfinex","SOLUSD",1734917783623,38.84146718,181.57,181.49,38.84146718]
["bitfinex","SOLUSD",1734917783796,40.21816718,181.59,181.51,38.84146718]
["bitfinex","SOLUSD",1734917783990,38.84146718,181.57,181.52,0.82602118]
["bitfinex","SOLUSD",1734917784188,38.84146718,181.55,181.48,0.82620299]
["bitfinex","SOLUSD",1734917784735,4.1301,181.59,181.5,38.84146718]
["bitfinex","SOLUSD",1734917784892,38.84146718,181.62,181.54,38.84146718]
["bitfinex","SOLUSD",1734917785092,38.84146718,181.62,181.55,0.82581277]
["bitfinex","SOLUSD",1734917786118,38.84146718,181.62,181.53,0.82593885]
["bitfinex","SOLUSD",1734917786824,0.7124722,181.63,181.53,0.82593885]
["bitfinex","SOLUSD",1734917786825,38.84146718,181.6,181.53,0.82593885]
["bitfinex","SOLUSD",1734917788013,38.84146718,181.6,181.5,38.84146718]
["bitfinex","SOLUSD",1734917788321,38.84146718,181.54,181.46,39.66755307]
["bitfinex","SOLUSD",1734917788523,38.84146718,181.52,181.46,0.82608589]
["bitfinex","SOLUSD",1734917788697,38.84146718,181.52,181.44,0.82639308]
["bitfinex","SOLUSD",1734917789099,38.84146718,181.54,181.44,39.66786026]
["bitfinex","SOLUSD",1734917789323,38.84146718,181.54,181.46,38.84146718]
["bitfinex","SOLUSD",1734917789516,38.84146718,181.56,181.48,38.84146718]
["bitfinex","SOLUSD",1734917789699,38.84146718,181.58,181.49,0.82603229]
["bitfinex","SOLUSD",1734917790026,38.84146718,181.56,181.49,0.82603229]
["bitfinex","SOLUSD",1734917790242,42.66998177,181.56,181.49,0.82603229]
["bitfinex","SOLUSD",1734917790430,42.66998177,181.56,181.48,0.8262094]
["bitfinex","SOLUSD",1734917790941,42.66998177,181.54,181.45,42.66998177]
["bitfinex","SOLUSD",1734917791130,42.66998177,181.52,181.43,43.49624308]
["bitfinex","SOLUSD",1734917791433,42.66998177,181.5,181.43,0.82626131]
["bitfinex","SOLUSD",1734917791641,42.66998177,181.5,181.42,0.82648061]
["bitfinex","SOLUSD",1734917791795,42.66998177,181.44,181.36,0.82648061]
["bitfinex","SOLUSD",1734917793116,42.66998177,181.44,181.37,42.66998177]
["bitfinex","SOLUSD",1734917793309,42.66998177,181.46,181.38,0.82661179]
["bitfinex","SOLUSD",1734917794446,42.0393848,181.49,181.4,38.7167848]
["bitfinex","SOLUSD",1734917794602,38.7167848,181.51,181.42,38.7167848]
["bitfinex","SOLUSD",1734917794805,38.7167848,181.51,181.43,0.82642741]
["bitfinex","SOLUSD",1734917795203,38.7167848,181.53,181.44,38.7167848]
["bitfinex","SOLUSD",1734917795534,38.7167848,181.55,181.46,38.7167848]
["bitfinex","SOLUSD",1734917795719,38.7167848,181.55,181.47,0.82622688]
["bitfinex","SOLUSD",1734917796020,38.7167848,181.53,181.44,38.7167848]
["bitfinex","SOLUSD",1734917796209,38.7167848,181.53,181.45,0.82634165]
["bitfinex","SOLUSD",1734917797337,38.7167848,181.53,181.46,38.7167848]
["bitfinex","SOLUSD",1734917797509,38.7167848,181.53,181.47,0.82624202]
["bitfinex","SOLUSD",1734917797906,39.429257,181.63,181.52,38.7167848]
["bitfinex","SOLUSD",1734917798121,39.429257,181.63,181.54,38.7167848]
["bitfinex","SOLUSD",1734917798307,39.429257,181.63,181.55,0.8258735]
["bitfinex","SOLUSD",1734917799219,38.7167848,181.61,181.52,38.7167848]
["bitfinex","SOLUSD",1734917799535,38.7167848,181.61,181.53,0.8260084]
["bitfinex","SOLUSD",1734917800055,39.429257,181.63,181.54,38.7167848]
["bitfinex","SOLUSD",1734917800202,39.429257,181.63,181.5,38.7167848]
["bitfinex","SOLUSD",1734917800203,38.7167848,181.59,181.5,38.7167848]
["bitfinex","SOLUSD",1734917800538,38.7167848,181.55,181.46,38.7167848]
["bitfinex","SOLUSD",1734917800836,38.7167848,181.55,181.47,0.82623267]
["bitfinex","SOLUSD",1734917802257,38.7167848,181.57,181.48,38.7167848]
["bitfinex","SOLUSD",1734917802406,0.7124722,181.63,181.56,38.7167848]
["bitfinex","SOLUSD",1734917802726,0.7124722,181.63,181.61,38.7167848]
["bitfinex","SOLUSD",1734917802907,0.7124722,181.63,181.62,0.82563951]
["bitfinex","SOLUSD",1734917803308,38.7167848,181.71,181.62,0.82563951]
["bitfinex","SOLUSD",1734917803627,38.7167848,181.77,181.67,38.7167848]
["bitfinex","SOLUSD",1734917803825,38.7167848,181.77,181.69,38.7167848]
["bitfinex","SOLUSD",1734917804026,38.7167848,181.79,181.7,0.82527083]
["bitfinex","SOLUSD",1734917804327,41.6515367,181.81,181.71,38.7167848]
["bitfinex","SOLUSD",1734917804530,41.4011703,181.81,181.73,38.7167848]
["bitfinex","SOLUSD",1734917804836,2.6843855,181.81,181.75,38.7167848]
["bitfinex","SOLUSD",1734917805018,41.4011703,181.81,181.73,38.7167848]
["bitfinex","SOLUSD",1734917805215,41.4011703,181.81,181.66,0.82495346]
["bitfinex","SOLUSD",1734917805216,41.4011703,181.81,181.71,38.7167848]
["bitfinex","SOLUSD",1734917805420,38.7167848,181.79,181.72,0.82516668]
["bitfinex","SOLUSD",1734917806220,38.7167848,181.77,181.67,38.7167848]
["bitfinex","SOLUSD",1734917806437,38.7167848,181.75,181.67,38.7167848]
["bitfinex","SOLUSD",1734917806919,38.7167848,181.73,181.65,38.7167848]
["bitfinex","SOLUSD",1734917807234,38.7167848,181.73,181.66,3.79543632]
["bitfinex","SOLUSD",1734917808136,1.3753,181.77,181.63,38.7167848]
["bitfinex","SOLUSD",1734917808137,38.7167848,181.71,181.63,38.7167848]
["bitfinex","SOLUSD",1734917808332,38.7167848,181.73,181.65,38.7167848]
["bitfinex","SOLUSD",1734917808520,38.7167848,181.67,181.59,38.7167848]
["bitfinex","SOLUSD",1734917808834,38.7167848,181.69,181.6,0.82572979]
["bitfinex","SOLUSD",1734917809019,38.7167848,181.69,181.61,38.7167848]
["bitfinex","SOLUSD",1734917809220,38.7167848,181.69,181.62,0.82553376]
["bitfinex","SOLUSD",1734917810026,38.7167848,181.69,181.63,3.80032147]
["bitfinex","SOLUSD",1734917810225,38.7167848,181.67,181.63,3.80032147]
["bitfinex","SOLUSD",1734917810626,38.7167848,181.67,181.6,0.82568422]
["bitfinex","SOLUSD",1734917811041,38.7167848,181.67,181.59,38.7167848]
["bitfinex","SOLUSD",1734917811216,38.7167848,181.67,181.58,0.82572124]
["bitfinex","SOLUSD",1734917811416,38.7167848,181.65,181.58,0.82572124]
["bitfinex","SOLUSD",1734917811726,38.7167848,181.65,181.58,0.82584997]
["bitfinex","SOLUSD",1734917811924,38.7167848,181.65,181.59,3.80651469]
["bitfinex","SOLUSD",1734917812937,38.7167848,181.65,181.57,38.7167848]
["bitfinex","SOLUSD",1734917813338,20.0,181.74,181.59,38.7167848]
["bitfinex","SOLUSD",1734917813339,38.7167848,181.67,181.59,38.7167848]
["bitfinex","SOLUSD",1734917813654,38.7167848,181.69,181.61,38.7167848]
["bitfinex","SOLUSD",1734917814117,38.7167848,181.67,181.59,38.7167848]
["bitfinex","SOLUSD",1734917814435,38.7167848,181.65,181.57,38.7167848]
["bitfinex","SOLUSD",1734917814634,38.7167848,181.67,181.59,38.7167848]
["bitfinex","SOLUSD",1734917814820,38.7167848,181.67,181.6,0.8257082]
["bitfinex","SOLUSD",1734917815025,38.7167848,181.69,181.61,38.7167848]
["bitfinex","SOLUSD",1734917815431,38.7167848,181.71,181.63,38.7167848]
["bitfinex","SOLUSD",1734917817127,38.7167848,181.69,181.61,38.7167848]
["bitfinex","SOLUSD",1734917817644,38.7167848,181.71,181.63,38.7167848]
["bitfinex","SOLUSD",1734917817815,38.7167848,181.71,181.64,0.82554445]
["bitfinex","SOLUSD",1734917818009,38.7167848,181.71,181.63,38.7167848]
["bitfinex","SOLUSD",1734917818826,38.7167848,181.71,181.64,0.82555279]
["bitfinex","SOLUSD",1734917819323,38.7167848,181.75,181.67,38.7167848]
["bitfinex","SOLUSD",1734917819525,38.7167848,181.75,181.68,0.82531497]
["bitfinex","SOLUSD",1734917819526,39.1788906,181.75,181.68,0.82531497]
["bitfinex","SOLUSD",1734917819922,38.7167848,181.73,181.65,38.7167848]
["bitfinex","SOLUSD",1734917820315,38.7167848,181.73,181.66,0.82553556]
["bitfinex","SOLUSD",1734917820518,38.7167848,181.73,181.65,39.54226663]
["bitfinex","SOLUSD",1734917820952,0.4621058,181.75,181.72,38.7167848]
["bitfinex","SOLUSD",1734917821133,0.4621058,181.75,181.73,0.82509252]
["bitfinex","SOLUSD",1734917821326,0.4621058,181.75,181.7,38.7167848]
["bitfinex","SOLUSD",1734917821528,0.4621058,181.75,181.71,0.82521832]
["bitfinex","SOLUSD",1734917821733,0.4621058,181.75,181.7,38.7167848]
["bitfinex","SOLUSD",1734917821943,0.4621058,181.75,181.72,38.7167848]
["bitfinex","SOLUSD",1734917822119,0.4621058,181.75,181.74,38.7167848]
["bitfinex","SOLUSD",1734917822625,0.4621058,181.75,181.74,62.4936688]
["bitfinex","SOLUSD",1734917823420,0.4621058,181.75,181.74,62.6191588]
["bitfinex","SOLUSD",1734917823747,0.4621058,181.75,181.74,38.7167848]
["bitfinex","SOLUSD",1734917824161,2.2222797,181.81,181.75,0.12549]
["bitfinex","SOLUSD",1734917824335,2.2222797,181.81,181.79,38.7167848]
["bitfinex","SOLUSD",1734917824536,2.2222797,181.81,181.8,0.82475843]
["bitfinex","SOLUSD",1734917824734,2.2222797,181.81,181.77,38.7167848]
["bitfinex","SOLUSD",1734917825039,2.2222797,181.81,181.79,38.7167848]
["bitfinex","SOLUSD",1734917825221,2.2222797,181.81,181.8,0.82475647]
["bitfinex","SOLUSD",1734917826033,2.2222797,181.81,181.8,24.72713047]
["bitfinex","SOLUSD",1734917826241,2.2222797,181.81,181.8,0.82475647]
["bitfinex","SOLUSD",1734917827053,2.2222797,181.81,181.77,39.54154523]
["bitfinex","SOLUSD",1734917829026,2.2222797,181.81,181.75,38.7167848]
["bitfinex","SOLUSD",1734917829229,38.7167848,181.8,181.71,38.7167848]
["bitfinex","SOLUSD",1734917829444,38.7167848,181.78,181.69,38.7167848]
["bitfinex","SOLUSD",1734917829832,38.7167848,181.78,181.65,6.2682]
["bitfinex","SOLUSD",1734917829833,38.7167848,181.8,181.71,38.7167848]
["bitfinex","SOLUSD",1734917830037,2.2222797,181.81,181.75,38.7167848]
["bitfinex","SOLUSD",1734917830232,2.2222797,181.81,181.76,0.82491945]
["bitfinex","SOLUSD",1734917830927,2.2222797,181.81,181.77,42.53923455]
["bitfinex","SOLUSD",1734917831250,2.2222797,181.81,181.79,42.53923455]
["bitfinex","SOLUSD",1734917831437,2.2222797,181.81,181.79,43.36394886]
["bitfinex","SOLUSD",1734917832555,2.2222797,181.81,181.8,0.82478969]
["bitfinex","SOLUSD",1734917832745,2.2222797,181.81,181.8,67.26639824]
["bitfinex","SOLUSD",1734917832949,42.53923455,181.93,181.8,24.60167369]
["bitfinex","SOLUSD",1734917833151,42.53923455,181.91,181.83,42.53923455]
["bitfinex","SOLUSD",1734917833328,42.53923455,181.91,181.84,0.82461811]
["bitfinex","SOLUSD",1734917834324,6.9489078,181.94,181.81,42.53923455]
["bitfinex","SOLUSD",1734917834325,42.53923455,181.89,181.81,42.53923455]
["bitfinex","SOLUSD",1734917834936,42.53923455,181.89,181.82,0.82477611]
["bitfinex","SOLUSD",1734917835135,42.53923455,181.91,181.82,0.82477611]
["bitfinex","SOLUSD",1734917835953,42.53923455,181.91,181.83,42.53923455]
["bitfinex","SOLUSD",1734917836136,42.53923455,181.89,181.79,42.53923455]
["bitfinex","SOLUSD",1734917836453,42.53923455,181.87,181.79,42.53923455]
["bitfinex","SOLUSD",1734917836636,42.53923455,181.89,181.81,42.53923455]
["bitfinex","SOLUSD",1734917836852,42.53923455,181.91,181.83,42.53923455]
["bitfinex","SOLUSD",1734917837160,42.53923455,181.93,181.84,0.82460933]
["bitfinex","SOLUSD",1734917837465,42.53923455,181.91,181.84,0.82460933]
["bitfinex","SOLUSD",1734917838044,43.91353455,181.91,181.84,0.82460933]
["bitfinex","SOLUSD",1734917838248,43.91353455,181.91,181.81,42.53923455]
["bitfinex","SOLUSD",1734917838439,43.91353455,181.91,181.81,43.36397074]
["bitfinex","SOLUSD",1734917838637,42.53923455,181.93,181.84,0.12549]
["bitfinex","SOLUSD",1734917838937,0.7385078,181.94,181.85,42.53923455]
["bitfinex","SOLUSD",1734917839238,0.7385078,181.94,181.86,0.82444956]
["bitfinex","SOLUSD",1734917839537,42.53923455,181.93,181.85,42.53923455]
["bitfinex","SOLUSD",1734917839855,42.53923455,181.93,181.85,43.36367717]
["bitfinex","SOLUSD",1734917840433,0.7385078,181.94,181.85,43.36367717]
["bitfinex","SOLUSD",1734917840629,0.7385078,181.94,181.87,42.53923455]
["bitfinex","SOLUSD",1734917840961,0.7385078,181.94,181.88,0.82444212]
["bitfinex","SOLUSD",1734917841442,43.27774235,181.94,181.88,0.82444212]
["bitfinex","SOLUSD",1734917842843,42.53923455,181.92,181.85,42.53923455]
["bitfinex","SOLUSD",1734917843043,43.27774235,181.94,181.86,0.82462761]
["bitfinex","SOLUSD",1734917844363,44.65184235,181.94,181.85,42.53923455]
["bitfinex","SOLUSD",1734917844561,42.53923455,181.9,181.81,43.36375524]
["bitfinex","SOLUSD",1734917844778,42.53923455,181.88,181.79,42.53923455]
["bitfinex","SOLUSD",1734917844981,42.53923455,181.92,181.83,42.53923455]
["bitfinex","SOLUSD",1734917845148,43.27774235,181.94,181.85,42.53923455]
["bitfinex","SOLUSD",1734917845478,0.7385078,181.94,181.88,42.53923455]
["bitfinex","SOLUSD",1734917845637,0.7385078,181.94,181.93,0.12549]
["bitfinex","SOLUSD",1734917845832,42.53923455,182.06,181.97,42.53923455]
["bitfinex","SOLUSD",1734917846063,42.53923455,182.06,181.98,0.82398471]
["bitfinex","SOLUSD",1734917846259,42.53923455,182.04,181.97,42.53923455]
["bitfinex","SOLUSD",1734917846466,42.53923455,182.04,181.95,42.53923455]
["bitfinex","SOLUSD",1734917846633,42.53923455,182.04,181.96,0.8239909]
["bitfinex","SOLUSD",1734917847049,42.53923455,182.02,181.93,42.53923455]
["bitfinex","SOLUSD",1734917847246,42.53923455,182.0,181.93,42.53923455]
["bitfinex","SOLUSD",1734917848439,42.53923455,182.0,181.89,6.0302]
["bitfinex","SOLUSD",1734917848440,42.53923455,181.96,181.89,42.53923455]
["bitfinex","SOLUSD",1734917848941,42.53923455,181.94,181.87,42.53923455]
["bitfinex","SOLUSD",1734917849169,42.53923455,181.94,181.85,42.53923455]
["bitfinex","SOLUSD",1734917849368,42.53923455,181.94,181.87,42.53923455]
["bitfinex","SOLUSD",1734917849866,42.53923455,181.94,181.84,0.824576]
["bitfinex","SOLUSD",1734917849867,42.53923455,181.94,181.85,42.53923455]
["bitfinex","SOLUSD",1734917850090,42.53923455,181.9,181.81,42.53923455]
["bitfinex","SOLUSD",1734917850266,42.53923455,181.88,181.79,42.53923455]
["bitfinex","SOLUSD",1734917850969,42.53923455,181.92,181.83,42.53923455]
["bitfinex","SOLUSD",1734917851443,42.53923455,181.92,181.75,0.82470856]
["bitfinex","SOLUSD",1734917851444,42.53923455,181.92,181.8,42.53923455]
["bitfinex","SOLUSD",1734917851647,42.53923455,181.96,181.87,42.53923455]
["bitfinex","SOLUSD",1734917851856,42.53923455,181.96,181.89,42.53923455]
["bitfinex","SOLUSD",1734917852047,42.53923455,181.94,181.87,42.53923455]
["bitfinex","SOLUSD",1734917852245,42.53923455,181.92,181.85,42.53923455]
["bitfinex","SOLUSD",1734917852438,42.53923455,181.92,181.83,42.53923455]
["bitfinex","SOLUSD",1734917852881,43.91323455,181.94,181.85,42.53923455]
["bitfinex","SOLUSD",1734917853546,42.53923455,181.92,181.83,42.53923455]
["bitfinex","SOLUSD",1734917854073,42.53923455,181.9,181.83,42.53923455]
["bitfinex","SOLUSD",1734917854287,42.53923455,181.92,181.83,42.53923455]
["bitfinex","SOLUSD",1734917854860,42.53923455,181.9,181.83,42.53923455]
["bitfinex","SOLUSD",1734917855057,42.53923455,181.88,181.79,42.53923455]
["bitfinex","SOLUSD",1734917855259,42.53923455,181.86,181.79,42.53923455]
["bitfinex","SOLUSD",1734917855476,42.53923455,181.84,181.75,43.36399409]
["bitfinex","SOLUSD",1734917855786,42.53923455,181.84,181.75,42.53923455]
["bitfinex","SOLUSD",1734917855964,42.53923455,181.82,181.73,42.53923455]
["bitfinex","SOLUSD",1734917856345,42.53923455,181.84,181.75,42.53923455]
["bitfinex","SOLUSD",1734917856545,42.53923455,181.9,181.81,42.53923455]
["bitfinex","SOLUSD",1734917856825,42.53923455,181.9,181.83,42.53923455]
["bitfinex","SOLUSD",1734917857195,49.04393455,181.92,181.83,42.53923455]
["bitfinex","SOLUSD",1734917857489,42.53923455,181.92,181.83,42.53923455]
["bitfinex","SOLUSD",1734917858190,3.5104,181.93,181.85,42.53923455]
["bitfinex","SOLUSD",1734917858344,42.53923455,181.94,181.87,42.53923455]
["bitfinex","SOLUSD",1734917859080,42.53923455,181.94,181.86,0.82454939]
["bitfinex","SOLUSD",1734917859247,42.53923455,181.94,181.86,0.82454776]
["bitfinex","SOLUSD",1734917859958,42.53923455,181.96,181.87,42.53923455]
["bitfinex","SOLUSD",1734917860169,42.53923455,181.96,181.88,0.82438718]
["bitfinex","SOLUSD",1734917860576,42.53923455,181.96,181.87,42.53923455]
["bitfinex","SOLUSD",1734917860995,42.53923455,181.94,181.87,42.53923455]
["bitfinex","SOLUSD",1734917862005,42.53923455,181.94,181.85,42.53923455]
["bitfinex","SOLUSD",1734917863412,42.53923455,181.92,181.85,42.53923455]
["bitfinex","SOLUSD",1734917863592,42.53923455,181.92,181.83,42.53923455]
["bitfinex","SOLUSD",1734917863907,42.53923455,181.88,181.81,42.53923455]
["bitfinex","SOLUSD",1734917864080,42.53923455,181.88,181.8,0.82472603]
["bitfinex","SOLUSD",1734917864282,42.53923455,181.84,181.77,42.53923455]
["bitfinex","SOLUSD",1734917864506,42.53923455,181.84,181.75,42.53923455]
["bitfinex","SOLUSD",1734917864807,42.53923455,181.82,181.75,42.53923455]
["bitfinex","SOLUSD",1734917865011,42.53923455,181.82,181.76,9.97089605]
["bitfinex","SOLUSD",1734917865366,42.53923455,181.8,181.76,9.97089605]
["bitfinex","SOLUSD",1734917865571,42.53923455,181.8,181.7,0.82503494]
["bitfinex","SOLUSD",1734917865572,42.53923455,181.78,181.77,3.83495235]
["bitfinex","SOLUSD",1734917866480,42.53923455,181.78,181.67,9.97089605]
["bitfinex","SOLUSD",1734917866707,42.53923455,181.74,181.67,9.97089605]
["bitfinex","SOLUSD",1734917866898,1.3752,181.79,181.67,9.97089605]
["bitfinex","SOLUSD",1734917866899,42.53923455,181.72,181.67,9.97089605]
["bitfinex","SOLUSD",1734917867109,42.53923455,181.74,181.68,9.97089605]
["bitfinex","SOLUSD",1734917867484,42.53923455,181.74,181.69,6.1359437]
["bitfinex","SOLUSD",1734917867702,42.53923455,181.74,181.69,9.97089605]
["bitfinex","SOLUSD",1734917867890,42.53923455,181.72,181.69,9.97089605]
["bitfinex","SOLUSD",1734917868092,42.53923455,181.72,181.7,3.83495235]
["bitfinex","SOLUSD",1734917868725,1.3752,181.79,181.71,42.53923455]
["bitfinex","SOLUSD",1734917868726,20.0,181.77,181.71,42.53923455]
["bitfinex","SOLUSD",1734917868887,20.0,181.75,181.71,42.53923455]
["bitfinex","SOLUSD",1734917870115,20.0,181.75,181.62,42.53923455]
["bitfinex","SOLUSD",1734917870116,3.4587,181.74,181.69,42.53923455]
["bitfinex","SOLUSD",1734917870278,3.4587,181.74,181.67,42.53923455]
["bitfinex","SOLUSD",1734917870480,3.4587,181.74,181.69,42.53923455]
["bitfinex","SOLUSD",1734917871100,3.4587,181.74,181.67,42.53923455]
["bitfinex","SOLUSD",1734917871416,25.277974,181.73,181.65,42.53923455]
["bitfinex","SOLUSD",1734917871594,3.4587,181.74,181.71,42.53923455]
["bitfinex","SOLUSD",1734917871918,3.4587,181.74,181.73,42.53923455]
["bitfinex","SOLUSD",1734917872081,9.6507,181.8,181.73,42.53923455]
["bitfinex","SOLUSD",1734917872280,9.6507,181.8,181.77,42.53923455]
["bitfinex","SOLUSD",1734917873115,3.3861,181.8,181.79,42.53923455]
["bitfinex","SOLUSD",1734917873410,9.4821,181.86,181.79,42.53923455]
["bitfinex","SOLUSD",1734917873619,3.3861,181.86,181.82,42.53923455]
["bitfinex","SOLUSD",1734917873982,3.3861,181.86,181.8,42.53923455]
["bitfinex","SOLUSD",1734917874177,45.92533455,181.86,181.78,42.53923455]
["bitfinex","SOLUSD",1734917874715,3.3861,181.86,181.8,42.53923455]
["bitfinex","SOLUSD",1734917875824,3.3861,181.86,181.82,42.53923455]
["bitfinex","SOLUSD",1734917876020,3.3861,181.86,181.84,42.53923455]
["bitfinex","SOLUSD",1734917876224,42.53923455,181.92,181.84,42.53923455]
["bitfinex","SOLUSD",1734917877242,42.53923455,181.88,181.8,42.53923455]
["bitfinex","SOLUSD",1734917878221,42.53923455,181.86,181.78,42.53923455]
["bitfinex","SOLUSD",1734917880131,42.53923455,181.84,181.76,42.53923455]
["bitfinex","SOLUSD",1734917880437,43.91363455,181.89,181.73,42.53923455]
["bitfinex","SOLUSD",1734917880438,1.3744,181.89,181.73,42.53923455]
["bitfinex","SOLUSD",1734917880749,42.53923455,181.92,181.84,42.53923455]
["bitfinex","SOLUSD",1734917880917,3.452,181.93,181.86,42.53923455]
["bitfinex","SOLUSD",1734917881237,42.53923455,181.92,181.84,42.53923455]
["bitfinex","SOLUSD",1734917881940,42.53923455,181.9,181.82,42.53923455]
["bitfinex","SOLUSD",1734917882136,3.452,181.93,181.82,42.53923455]
["bitfinex","SOLUSD",1734917882436,42.53923455,181.91,181.82,42.53923455]
["bitfinex","SOLUSD",1734917882636,42.53923455,181.91,181.84,42.53923455]
["bitfinex","SOLUSD",1734917883134,3.452,181.93,181.84,42.53923455]
["bitfinex","SOLUSD",1734917883135,45.99123455,181.93,181.84,42.53923455]
["bitfinex","SOLUSD",1734917883944,45.99123455,181.93,181.86,42.53923455]
["bitfinex","SOLUSD",1734917885142,42.53923455,181.91,181.84,42.53923455]
["bitfinex","SOLUSD",1734917885648,42.53923455,181.91,181.82,42.53923455]
["bitfinex","SOLUSD",1734917886537,42.53923455,181.87,181.78,42.53923455]
["bitfinex","SOLUSD",1734917886738,42.53923455,181.87,181.72,0.82485713]
["bitfinex","SOLUSD",1734917886739,42.53923455,181.83,181.74,42.53923455]
["bitfinex","SOLUSD",1734917887243,42.53923455,181.81,181.72,42.53923455]
["bitfinex","SOLUSD",1734917887540,42.53923455,181.79,181.72,42.53923455]
["bitfinex","SOLUSD",1734917889246,1.3749,181.83,181.72,42.53923455]
["bitfinex","SOLUSD",1734917889247,42.53923455,181.81,181.72,42.53923455]
["bitfinex","SOLUSD",1734917889547,10.0452,181.93,181.79,42.53923455]
["bitfinex","SOLUSD",1734917889759,10.0452,181.93,181.85,42.53923455]
["bitfinex","SOLUSD",1734917889760,45.99123455,181.93,181.85,42.53923455]
["bitfinex","SOLUSD",1734917890244,42.53923455,181.89,181.81,42.53923455]
["bitfinex","SOLUSD",1734917890832,0.12549,181.92,181.81,42.53923455]
["bitfinex","SOLUSD",1734917891041,42.53923455,181.91,181.81,42.53923455]
["bitfinex","SOLUSD",1734917891430,42.53923455,181.91,181.83,42.53923455]
["bitfinex","SOLUSD",1734917892152,42.53923455,181.91,181.81,42.53923455]
["bitfinex","SOLUSD",1734917892451,42.53923455,181.89,181.81,42.53923455]
["bitfinex","SOLUSD",1734917892748,42.53923455,181.85,181.77,42.53923455]
["bitfinex","SOLUSD",1734917893749,42.53923455,181.89,181.79,42.53923455]
["bitfinex","SOLUSD",1734917894044,42.53923455,181.85,181.77,42.53923455]
["bitfinex","SOLUSD",1734917894417,42.53923455,181.87,181.79,42.53923455]
["bitfinex","SOLUSD",1734917895421,42.53923455,181.85,181.77,42.53923455]
["bitfinex","SOLUSD",1734917897227,0.12549,181.9,181.71,43.36445553]
["bitfinex","SOLUSD",1734917897228,42.53923455,181.87,181.79,42.53923455]
["bitfinex","SOLUSD",1734917897749,20.0,181.88,181.79,42.53923455]
["bitfinex","SOLUSD",1734917898119,0.12549,181.86,181.77,42.53923455]
["bitfinex","SOLUSD",1734917898347,42.53923455,181.83,181.75,42.53923455]
["bitfinex","SOLUSD",1734917898825,42.53923455,181.85,181.75,42.53923455]
["bitfinex","SOLUSD",1734917899025,42.53923455,181.85,181.77,42.53923455]
["bitfinex","SOLUSD",1734917899241,42.53923455,181.87,181.79,42.53923455]
["bitfinex","SOLUSD",1734917899820,42.53923455,181.85,181.77,42.53923455]
["bitfinex","SOLUSD",1734917900025,43.91383455,181.87,181.79,42.53923455]
["bitfinex","SOLUSD",1734917900239,6.5406,181.98,181.85,42.53923455]
["bitfinex","SOLUSD",1734917900439,3.2382,181.99,181.91,42.53923455]
["bitfinex","SOLUSD",1734917900743,42.53923455,182.0,181.91,42.53923455]
["bitfinex","SOLUSD",1734917900915,42.53923455,182.0,181.84,7.19922196]
["bitfinex","SOLUSD",1734917900916,42.53923455,182.0,181.93,42.53923455]
["bitfinex","SOLUSD",1734917901921,42.11140135,182.0,181.93,42.53923455]
["bitfinex","SOLUSD",1734917902354,38.49139573,182.01,181.93,38.49139573]
["bitfinex","SOLUSD",1734917903638,6.5406,182.03,181.91,38.49139573]
["bitfinex","SOLUSD",1734917903639,0.12549,181.98,181.91,38.49139573]
["bitfinex","SOLUSD",1734917903954,0.12549,181.98,181.8,41.04459573]
["bitfinex","SOLUSD",1734917903955,38.49139573,181.95,181.87,38.49139573]
["bitfinex","SOLUSD",1734917904533,38.49139573,181.97,181.89,38.49139573]
["bitfinex","SOLUSD",1734917906260,39.86509573,181.99,181.89,38.49139573]
["bitfinex","SOLUSD",1734917906463,38.49139573,182.01,181.91,38.49139573]
["bitfinex","SOLUSD",1734917907169,38.49139573,181.97,181.89,38.49139573]
["bitfinex","SOLUSD",1734917908252,39.86519573,181.97,181.87,38.49139573]
["bitfinex","SOLUSD",1734917909071,39.86519573,181.97,181.79,8.69834443]
["bitfinex","SOLUSD",1734917909072,38.49139573,181.93,181.85,38.49139573]
["bitfinex","SOLUSD",1734917909242,38.49139573,181.93,181.83,38.49139573]
["bitfinex","SOLUSD",1734917909748,38.49139573,181.93,181.85,38.49139573]
["bitfinex","SOLUSD",1734917910963,38.49139573,181.91,181.83,38.49139573]
["bitfinex","SOLUSD",1734917911167,38.49139573,181.89,181.81,38.49139573]
["bitfinex","SOLUSD",1734917911462,38.49139573,181.85,181.77,38.49139573]
["bitfinex","SOLUSD",1734917912031,38.49139573,181.83,181.75,38.49139573]
["bitfinex","SOLUSD",1734917912236,38.49139573,181.81,181.73,38.49139573]
["bitfinex","SOLUSD",1734917912636,38.49139573,181.79,181.64,0.82524367]
["bitfinex","SOLUSD",1734917912965,38.49139573,181.75,181.68,38.49139573]
["bitfinex","SOLUSD",1734917913482,38.49139573,181.77,181.68,38.49139573]
["bitfinex","SOLUSD",1734917913689,6.2209,181.79,181.73,38.49139573]
["bitfinex","SOLUSD",1734917913885,3.3074,181.8,181.73,38.49139573]
["bitfinex","SOLUSD",1734917914171,38.49139573,181.89,181.78,38.49139573]
["bitfinex","SOLUSD",1734917914365,38.49139573,181.89,181.68,7.49852223]
["bitfinex","SOLUSD",1734917914366,38.49139573,181.89,181.81,38.49139573]
["bitfinex","SOLUSD",1734917915055,3.3737,181.91,181.85,38.49139573]
["bitfinex","SOLUSD",1734917915573,3.3737,181.91,181.81,38.49139573]
["bitfinex","SOLUSD",1734917915574,0.12549,181.9,181.81,38.49139573]
["bitfinex","SOLUSD",1734917915755,38.49139573,181.89,181.81,38.49139573]
["bitfinex","SOLUSD",1734917915951,0.12549,181.88,181.81,38.49139573]
["bitfinex","SOLUSD",1734917916270,4.748,181.91,181.79,38.49139573]
["bitfinex","SOLUSD",1734917916271,38.49139573,181.87,181.79,38.49139573]
["bitfinex","SOLUSD",1734917916681,0.12549,181.86,181.79,38.49139573]
["bitfinex","SOLUSD",1734917917265,0.12549,181.84,181.77,38.49139573]
["bitfinex","SOLUSD",1734917918583,0.12549,181.85,181.77,38.49139573]
["bitfinex","SOLUSD",1734917919071,1.3746,181.86,181.79,38.49139573]
["bitfinex","SOLUSD",1734917919280,38.49139573,181.89,181.81,38.49139573]
["bitfinex","SOLUSD",1734917919980,38.49139573,181.86,181.79,38.49139573]
["bitfinex","SOLUSD",1734917920150,38.49139573,181.84,181.77,38.49139573]
["bitfinex","SOLUSD",1734917920351,0.12549,181.83,181.77,38.49139573]
["bitfinex","SOLUSD",1734917920547,0.12549,181.83,181.69,7.28337152]
["bitfinex","SOLUSD",1734917920548,0.12549,181.81,181.73,38.49139573]
["bitfinex","SOLUSD",1734917921476,0.12549,181.81,181.74,3.83805427]
["bitfinex","SOLUSD",1734917921792,0.12549,181.81,181.73,38.49139573]
["bitfinex","SOLUSD",1734917922080,0.12549,181.75,181.69,38.49139573]
["bitfinex","SOLUSD",1734917922255,38.49139573,181.74,181.67,38.49139573]
["bitfinex","SOLUSD",1734917922578,0.12549,181.73,181.7,3.83750878]
["bitfinex","SOLUSD",1734917922978,38.49139573,181.76,181.69,38.49139573]
["bitfinex","SOLUSD",1734917923162,39.86679573,181.76,181.69,38.49139573]
["bitfinex","SOLUSD",1734917923363,0.12549,181.75,181.69,38.49139573]
["bitfinex","SOLUSD",1734917924099,39.86679573,181.76,181.69,38.49139573]
["bitfinex","SOLUSD",1734917924249,3.4443,181.79,181.71,38.49139573]
["bitfinex","SOLUSD",1734917925054,3.4443,181.79,181.73,38.49139573]
["bitfinex","SOLUSD",1734917925261,43.07809573,181.84,181.77,38.49139573]
["bitfinex","SOLUSD",1734917925458,3.2119,181.84,181.83,38.49139573]
["bitfinex","SOLUSD",1734917925782,3.2119,181.84,181.81,38.49139573]
["bitfinex","SOLUSD",1734917926984,3.2119,181.84,181.83,30.0]
["bitfinex","SOLUSD",1734917927561,3.2119,181.84,181.83,68.49139573]
["bitfinex","SOLUSD",1734917928273,3.2119,181.84,181.83,30.0]
["bitfinex","SOLUSD",1734917928579,1.3745,181.88,181.83,30.0]
["bitfinex","SOLUSD",1734917928959,45.98169573,181.92,181.83,68.49139573]
["bitfinex","SOLUSD",1734917929158,3.4537,181.93,181.91,38.49139573]
["bitfinex","SOLUSD",1734917929394,6.2727,181.97,181.91,68.49139573]
["bitfinex","SOLUSD",1734917929567,6.2727,181.97,181.93,38.49139573]
["bitfinex","SOLUSD",1734917929765,7.6465,181.97,181.91,30.0]
["bitfinex","SOLUSD",1734917929967,0.12549,181.96,181.91,30.0]
["bitfinex","SOLUSD",1734917930285,0.12549,181.96,181.92,30.0]
["bitfinex","SOLUSD",1734917930485,0.12549,181.96,181.9,38.49139573]
["bitfinex","SOLUSD",1734917930787,0.12549,181.94,181.9,38.49139573]
["bitfinex","SOLUSD",1734917931170,0.12549,181.92,181.88,38.49139573]
["bitfinex","SOLUSD",1734917931365,0.12549,181.92,181.86,38.49139573]
["bitfinex","SOLUSD",1734917931685,43.902374,181.92,181.84,38.49139573]
["bitfinex","SOLUSD",1734917931981,0.12549,181.89,181.84,38.49139573]
["bitfinex","SOLUSD",1734917932185,0.12549,181.89,181.82,38.49139573]
["bitfinex","SOLUSD",1734917932186,0.12549,181.87,181.82,38.49139573]
["bitfinex","SOLUSD",1734917932391,23.902374,181.87,181.8,38.49139573]
["bitfinex","SOLUSD",1734917932765,25.276974,181.87,181.8,38.49139573]
["bitfinex","SOLUSD",1734917935809,0.12549,181.85,181.78,38.49139573]
["bitfinex","SOLUSD",1734917935976,23.902374,181.85,181.78,38.49139573]
["bitfinex","SOLUSD",1734917936484,0.12549,181.81,181.76,38.49139573]
["bitfinex","SOLUSD",1734917936685,20.0,181.82,181.76,38.49139573]
["bitfinex","SOLUSD",1734917937100,0.12549,181.81,181.76,38.49139573]
["bitfinex","SOLUSD",1734917937674,1.50049,181.81,181.76,38.49139573]
["bitfinex","SOLUSD",1734917939698,0.12549,181.79,181.74,38.49139573]
["bitfinex","SOLUSD",1734917939998,1.50049,181.81,181.7,38.49139573]
["bitfinex","SOLUSD",1734917939999,23.902374,181.76,181.7,38.49139573]
["bitfinex","SOLUSD",1734917940296,23.902374,181.76,181.68,42.58193585]
["bitfinex","SOLUSD",1734917940297,6.6021,181.74,181.68,42.58193585]
["bitfinex","SOLUSD",1734917940482,20.0,181.76,181.71,42.58193585]
["bitfinex","SOLUSD",1734917940685,23.776884,181.77,181.71,42.58193585]
["bitfinex","SOLUSD",1734917940999,0.12549,181.76,181.7,42.58193585]
["bitfinex","SOLUSD",1734917941778,0.12549,181.74,181.7,42.58193585]
["bitfinex","SOLUSD",1734917941973,0.12549,181.74,181.69,42.58193585]
["bitfinex","SOLUSD",1734917942181,23.902374,181.74,181.68,42.58193585]
["bitfinex","SOLUSD",1734917942394,23.902374,181.72,181.66,42.58193585]
["bitfinex","SOLUSD",1734917942573,66.48430985,181.72,181.65,42.58193585]
["bitfinex","SOLUSD",1734917942780,0.12549,181.7,181.64,42.58193585]
["bitfinex","SOLUSD",1734917942988,23.902374,181.7,181.63,42.58193585]
["bitfinex","SOLUSD",1734917943206,0.12549,181.65,181.6,42.58193585]
["bitfinex","SOLUSD",1734917943393,23.902374,181.65,181.58,42.58193585]
["bitfinex","SOLUSD",1734917943592,23.902374,181.65,181.53,50.87844338]
["bitfinex","SOLUSD",1734917943593,0.12549,181.63,181.57,42.58193585]
["bitfinex","SOLUSD",1734917943800,0.12549,181.59,181.53,42.58193585]
["bitfinex","SOLUSD",1734917944194,38.67954829,181.56,181.5,0.7129082]
["bitfinex","SOLUSD",1734917944392,38.67954829,181.58,181.51,38.67954829]
["bitfinex","SOLUSD",1734917944611,23.776884,181.62,181.5,0.7129082]
["bitfinex","SOLUSD",1734917945018,20.0,181.63,181.5,0.7129082]
["bitfinex","SOLUSD",1734917945188,23.776884,181.62,181.5,0.7129082]
["bitfinex","SOLUSD",1734917945719,38.67954829,181.61,181.53,38.67954829]
["bitfinex","SOLUSD",1734917946289,38.80503829,181.6,181.52,38.67954829]
["bitfinex","SOLUSD",1734917946702,38.67954829,181.61,181.53,38.67954829]
["bitfinex","SOLUSD",1734917947488,38.67954829,181.62,181.54,38.67954829]
["bitfinex","SOLUSD",1734917947692,42.00564829,181.66,181.58,38.67954829]
["bitfinex","SOLUSD",1734917948120,38.67954829,181.64,181.56,38.67954829]
["bitfinex","SOLUSD",1734917948619,0.12549,181.63,181.56,38.67954829]
["bitfinex","SOLUSD",1734917948819,0.12549,181.63,181.54,38.67954829]
["bitfinex","SOLUSD",1734917948820,38.67954829,181.62,181.54,38.67954829]
["bitfinex","SOLUSD",1734917949190,38.67954829,181.6,181.52,38.67954829]
["bitfinex","SOLUSD",1734917949392,0.12549,181.57,181.5,39.39245649]
["bitfinex","SOLUSD",1734917949592,38.67954829,181.54,181.5,0.7129082]
["bitfinex","SOLUSD",1734917951316,38.67954829,181.52,181.5,0.7129082]
["bitfinex","SOLUSD",1734917951491,0.12549,181.51,181.5,0.7129082]
["bitfinex","SOLUSD",1734917951687,23.902374,181.51,181.5,8.2e-06]
["bitfinex","SOLUSD",1734917952419,38.67954829,181.52,181.5,8.2e-06]
["bitfinex","SOLUSD",1734917953120,38.67954829,181.54,181.5,8.2e-06]
["bitfinex","SOLUSD",1734917953494,38.67954829,181.52,181.5,8.2e-06]
["bitfinex","SOLUSD",1734917953800,38.67954829,181.56,181.5,8.2e-06]
["bitfinex","SOLUSD",1734917953992,6.4177,181.58,181.5,8.2e-06]
["bitfinex","SOLUSD",1734917953993,38.67954829,181.58,181.5,38.67955649]
["bitfinex","SOLUSD",1734917954194,3.4012,181.6,181.52,38.67954829]
["bitfinex","SOLUSD",1734917954195,42.08074829,181.6,181.52,38.67954829]
["bitfinex","SOLUSD",1734917954499,38.67954829,181.64,181.56,38.67954829]
["bitfinex","SOLUSD",1734917954823,38.67954829,181.66,181.58,38.67954829]
["bitfinex","SOLUSD",1734917955509,38.67954829,181.64,181.56,38.67954829]
["bitfinex","SOLUSD",1734917955813,38.67954829,181.66,181.56,38.67954829]
["bitfinex","SOLUSD",1734917957224,38.67954829,181.64,181.56,38.67954829]
["bitfinex","SOLUSD",1734917957812,3.2547,181.67,181.58,38.67954829]
["bitfinex","SOLUSD",1734917958009,38.67954829,181.63,181.56,38.67954829]
["bitfinex","SOLUSD",1734917958310,38.67954829,181.57,181.5,8.2e-06]
["bitfinex","SOLUSD",1734917958502,38.67954829,181.53,181.5,8.2e-06]
["bitfinex","SOLUSD",1734917958820,2.18601239,181.63,181.5,8.2e-06]
["bitfinex","SOLUSD",1734917959023,38.67954829,181.55,181.5,8.2e-06]
["bitfinex","SOLUSD",1734917959198,38.67954829,181.57,181.5,8.2e-06]
["bitfinex","SOLUSD",1734917959613,38.67954829,181.59,181.51,38.67954829]
["bitfinex","SOLUSD",1734917959922,38.67954829,181.65,181.57,38.67954829]
["bitfinex","SOLUSD",1734917960621,3.1771,181.73,181.64,38.67954829]
["bitfinex","SOLUSD",1734917960824,275.83499611,181.94,181.68,38.67954829]
["bitfinex","SOLUSD",1734917960825,38.67954829,181.76,181.68,38.67954829]
["bitfinex","SOLUSD",1734917961201,38.67954829,181.74,181.66,38.67954829]
["bitfinex","SOLUSD",1734917961429,0.12549,181.73,181.66,38.67954829]
["bitfinex","SOLUSD",1734917961727,38.67954829,181.74,181.66,38.67954829]
["bitfinex","SOLUSD",1734917962327,38.67954829,181.76,181.66,38.67954829]
["bitfinex","SOLUSD",1734917962628,0.12549,181.75,181.66,38.67954829]
["bitfinex","SOLUSD",1734917963333,38.67954829,181.76,181.66,38.67954829]
["bitfinex","SOLUSD",1734917963830,38.67954829,181.76,181.68,38.67954829]
["bitfinex","SOLUSD",1734917964127,0.12549,181.75,181.68,38.67954829]
["bitfinex","SOLUSD",1734917964324,1.50099,181.75,181.66,38.67954829]
["bitfinex","SOLUSD",1734917965529,1.50099,181.75,181.68,38.67954829]
["bitfinex","SOLUSD",1734917965699,1.3755,181.75,181.68,38.67954829]
["bitfinex","SOLUSD",1734917967536,38.67954829,181.72,181.64,38.67954829]
["bitfinex","SOLUSD",1734917967831,23.902374,181.69,181.62,38.67954829]
["bitfinex","SOLUSD",1734917968010,23.902374,181.69,181.6,38.67954829]
["bitfinex","SOLUSD",1734917968411,20.12549,181.65,181.58,38.67954829]
["bitfinex","SOLUSD",1734917968636,0.12549,181.65,181.56,38.67954829]
["bitfinex","SOLUSD",1734917968939,38.67954829,181.66,181.58,38.67954829]
["bitfinex","SOLUSD",1734917969470,0.12549,181.65,181.58,38.67954829]
["bitfinex","SOLUSD",1734917969619,38.67954829,181.66,181.58,38.67954829]
["bitfinex","SOLUSD",1734917970638,0.12549,181.66,181.58,38.67954829]
["bitfinex","SOLUSD",1734917970837,3.4638,181.67,181.6,38.67954829]
["bitfinex","SOLUSD",1734917971322,1.3758,181.71,181.64,38.67954829]
["bitfinex","SOLUSD",1734917971641,9.1943,181.73,181.66,38.67954829]
["bitfinex","SOLUSD",1734917972139,3.1807,181.73,181.66,38.67954829]
["bitfinex","SOLUSD",1734917972643,0.12549,181.72,181.66,38.67954829]
["bitfinex","SOLUSD",1734917973138,0.12549,181.72,181.64,38.67954829]
["bitfinex","SOLUSD",1734917974141,3.1807,181.73,181.66,38.67954829]
["bitfinex","SOLUSD",1734917974550,3.1807,181.73,181.68,38.67954829]
["bitfinex","SOLUSD",1734917977547,3.1807,181.73,181.66,38.67954829]
["bitfinex","SOLUSD",1734917979523,41.86024829,181.73,181.66,38.67954829]
["bitfinex","SOLUSD",1734917980144,41.86024829,181.73,181.6,3.02777073]
["bitfinex","SOLUSD",1734917980339,45.76934931,181.73,181.66,42.58864931]
["bitfinex","SOLUSD",1734917980947,3.1807,181.73,181.67,42.58864931]
["bitfinex","SOLUSD",1734917983146,3.1807,181.73,181.62,42.58864931]
["bitfinex","SOLUSD",1734917983351,0.12549,181.69,181.62,42.58864931]
["bitfinex","SOLUSD",1734917983521,1.3758,181.71,181.65,42.58864931]
["bitfinex","SOLUSD",1734917983843,3.1807,181.73,181.67,42.58864931]
["bitfinex","SOLUSD",1734917984053,3.1807,181.73,181.68,42.58864931]
["bitfinex","SOLUSD",1734917984661,3.1807,181.73,181.67,42.58864931]
["bitfinex","SOLUSD",1734917984822,3.1807,181.73,181.66,42.58864931]
["bitfinex","SOLUSD",1734917985132,42.58864931,181.72,181.65,42.58864931]
["bitfinex","SOLUSD",1734917985316,42.58864931,181.72,181.63,42.58864931]
["bitfinex","SOLUSD",1734917985317,42.58864931,181.7,181.63,42.58864931]
["bitfinex","SOLUSD",1734917985522,42.58864931,181.7,181.62,42.58864931]
["bitfinex","SOLUSD",1734917986650,42.58864931,181.7,181.55,0.82575749]
["bitfinex","SOLUSD",1734917986651,42.58864931,181.7,181.63,42.58864931]
["bitfinex","SOLUSD",1734917988150,0.12549,181.72,181.64,42.58864931]
["bitfinex","SOLUSD",1734917988151,42.58864931,181.72,181.64,42.58864931]
["bitfinex","SOLUSD",1734917988355,3.1807,181.73,181.67,42.58864931]
["bitfinex","SOLUSD",1734917988948,3.1807,181.73,181.66,42.58864931]
["bitfinex","SOLUSD",1734917989262,1.3754,181.77,181.69,42.58864931]
["bitfinex","SOLUSD",1734917989426,42.58864931,181.76,181.69,42.58864931]
["bitfinex","SOLUSD",1734917990656,3.3972,181.8,181.73,42.58864931]
["bitfinex","SOLUSD",1734917990954,3.3972,181.8,181.75,42.58864931]
["bitfinex","SOLUSD",1734917991331,45.98584931,181.8,181.73,42.58864931]
["bitfinex","SOLUSD",1734917992554,45.98584931,181.8,181.71,42.58864931]
["bitfinex","SOLUSD",1734917992749,45.98584931,181.8,181.73,42.58864931]
["bitfinex","SOLUSD",1734917993448,0.12549,181.77,181.69,42.58864931]
["bitfinex","SOLUSD",1734917994730,0.12549,181.77,181.71,42.58864931]
["bitfinex","SOLUSD",1734917995557,1.3752,181.78,181.71,42.58864931]
["bitfinex","SOLUSD",1734917995722,45.98584931,181.8,181.73,42.58864931]
["bitfinex","SOLUSD",1734917996041,3.3972,181.8,181.73,42.58864931]
["bitfinex","SOLUSD",1734917996660,3.3972,181.8,181.75,42.58864931]
["bitfinex","SOLUSD",1734917999370,3.3022,181.85,181.79,42.58864931]
["bitfinex","SOLUSD",1734918000644,1.3747,181.86,181.83,42.58864931]
["bitfinex","SOLUSD",1734918000840,3.3022,181.9,181.85,42.58864931]
["bitfinex","SOLUSD",1734918001148,3.3022,181.9,181.87,42.58864931]
["bitfinex","SOLUSD",1734918001330,43.30154931,181.95,181.89,42.58864931]
["bitfinex","SOLUSD",1734918001331,0.7129,181.95,181.89,42.58864931]
["bitfinex","SOLUSD",1734918001533,0.7129,181.95,181.92,42.58864931]
["bitfinex","SOLUSD",1734918001854,0.7129,181.95,181.94,42.58864931]
["bitfinex","SOLUSD",1734918003956,0.7129,181.95,181.92,42.58864931]
["bitfinex","SOLUSD",1734918004357,0.7129,181.95,181.9,42.58864931]
["bitfinex","SOLUSD",1734918005956,0.12549,181.94,181.88,42.58864931]
["bitfinex","SOLUSD",1734918006156,38.52992501,181.92,181.84,38.52992501]
["bitfinex","SOLUSD",1734918006358,38.52992501,181.9,181.82,38.52992501]
["bitfinex","SOLUSD",1734918006658,38.52992501,181.88,181.8,38.52992501]
["bitfinex","SOLUSD",1734918006866,38.52992501,181.9,181.82,38.52992501]
["bitfinex","SOLUSD",1734918008059,39.90392501,181.94,181.87,38.52992501]
["bitfinex","SOLUSD",1734918008268,0.7129,181.95,181.87,38.52992501]
["bitfinex","SOLUSD",1734918008655,0.7129,181.95,181.91,38.52992501]
["bitfinex","SOLUSD",1734918009358,0.7129,181.95,181.93,38.52992501]
["bitfinex","SOLUSD",1734918011359,38.52992501,182.0,181.93,38.52992501]
["bitfinex","SOLUSD",1734918011540,38.52992501,182.0,181.91,38.52992501]
["bitfinex","SOLUSD",1734918011744,0.12549,181.99,181.91,38.52992501]
["bitfinex","SOLUSD",1734918012264,38.52992501,182.0,181.91,38.52992501]
["bitfinex","SOLUSD",1734918012463,9.3658,182.01,181.93,38.52992501]
["bitfinex","SOLUSD",1734918013645,38.52992501,182.0,181.91,38.52992501]
["bitfinex","SOLUSD",1734918014249,23.902374,181.99,181.91,38.52992501]
["bitfinex","SOLUSD",1734918014545,38.52992501,181.98,181.89,38.52992501]
["bitfinex","SOLUSD",1734918015163,38.52992501,182.0,181.91,38.52992501]
["bitfinex","SOLUSD",1734918015471,3.2006,182.01,181.97,38.52992501]
["bitfinex","SOLUSD",1734918016455,3.2006,182.01,181.95,38.52992501]
["bitfinex","SOLUSD",1734918018066,44.99992501,182.06,181.97,38.52992501]
["bitfinex","SOLUSD",1734918018571,6.47,182.06,181.99,38.52992501]
["bitfinex","SOLUSD",1734918019072,38.52992501,182.08,182.01,38.52992501]
["bitfinex","SOLUSD",1734918019441,38.52992501,182.08,181.99,38.52992501]
["bitfinex","SOLUSD",1734918020943,38.52992501,182.02,181.95,38.52992501]
["bitfinex","SOLUSD",1734918021362,38.52992501,182.04,181.95,38.52992501]
["bitfinex","SOLUSD",1734918021567,41.81992501,182.06,181.97,38.52992501]
["bitfinex","SOLUSD",1734918021754,0.12549,182.05,181.97,38.52992501]
["bitfinex","SOLUSD",1734918021955,38.52992501,182.0,181.93,38.52992501]
["bitfinex","SOLUSD",1734918022151,0.12549,181.97,181.9,38.52992501]
["bitfinex","SOLUSD",1734918022346,41.85852501,181.96,181.88,38.52992501]
["bitfinex","SOLUSD",1734918022547,41.85852501,181.96,181.84,38.52992501]
["bitfinex","SOLUSD",1734918022548,0.12549,181.93,181.84,38.52992501]
["bitfinex","SOLUSD",1734918022860,0.12549,181.93,181.71,27.5156]
["bitfinex","SOLUSD",1734918022861,23.902374,181.91,181.82,38.52992501]
["bitfinex","SOLUSD",1734918023069,39.90422501,181.9,181.82,38.52992501]
["bitfinex","SOLUSD",1734918023467,41.85852501,181.96,181.88,38.52992501]
["bitfinex","SOLUSD",1734918023662,41.85852501,181.96,181.91,38.52992501]
["bitfinex","SOLUSD",1734918023663,3.3286,181.96,181.91,38.52992501]
["bitfinex","SOLUSD",1734918024551,6.3049,181.98,181.93,38.52992501]
["bitfinex","SOLUSD",1734918025954,6.3049,181.98,181.9,38.52992501]
["bitfinex","SOLUSD",1734918027080,1.3739,181.96,181.9,38.52992501]
["bitfinex","SOLUSD",1734918027278,44.83482501,181.98,181.92,38.52992501]
["bitfinex","SOLUSD",1734918027279,6.3049,181.98,181.92,38.52992501]
["bitfinex","SOLUSD",1734918027582,6.3049,181.98,181.94,38.52992501]
["bitfinex","SOLUSD",1734918027877,3.2789,182.06,181.96,38.52992501]
["bitfinex","SOLUSD",1734918028056,3.2789,182.06,182.0,38.52992501]
["bitfinex","SOLUSD",1734918031673,3.2789,182.06,182.02,38.52992501]
["bitfinex","SOLUSD",1734918032289,3.4692,182.12,182.04,38.52992501]
["bitfinex","SOLUSD",1734918032467,3.4692,182.12,182.06,38.52992501]
["bitfinex","SOLUSD",1734918033078,0.7129082,182.14,182.1,38.52992501]
["bitfinex","SOLUSD",1734918033383,0.7129082,182.14,182.13,38.52992501]
["bitfinex","SOLUSD",1734918033592,0.7129082,182.14,182.09,38.52992501]
["bitfinex","SOLUSD",1734918033753,0.7129082,182.14,181.95,41.22]
["bitfinex","SOLUSD",1734918033754,0.12549,182.13,182.07,38.52992501]
["bitfinex","SOLUSD",1734918033954,3.4692,182.12,182.05,38.52992501]
["bitfinex","SOLUSD",1734918035157,3.4692,182.12,182.03,38.52992501]
["bitfinex","SOLUSD",1734918035158,23.902374,182.11,182.03,38.52992501]
["bitfinex","SOLUSD",1734918035463,23.902374,182.07,181.99,38.52992501]
["bitfinex","SOLUSD",1734918036157,38.52992501,182.1,182.01,38.52992501]
["bitfinex","SOLUSD",1734918036785,23.902374,182.09,182.01,38.52992501]
["bitfinex","SOLUSD",1734918037003,38.52992501,182.06,181.99,38.52992501]
["bitfinex","SOLUSD",1734918037157,23.902374,182.05,181.97,38.52992501]
["bitfinex","SOLUSD",1734918037568,39.90302501,182.06,181.97,38.52992501]
["bitfinex","SOLUSD",1734918037759,1.3731,182.06,181.99,38.52992501]
["bitfinex","SOLUSD",1734918037956,39.90282501,182.1,182.01,38.52992501]
["bitfinex","SOLUSD",1734918038169,1.3729,182.1,182.03,38.52992501]
["bitfinex","SOLUSD",1734918038582,0.12549,182.09,182.03,38.52992501]
["bitfinex","SOLUSD",1734918038781,39.90282501,182.1,182.01,38.52992501]
["bitfinex","SOLUSD",1734918038957,39.90292501,182.08,182.01,38.52992501]
["bitfinex","SOLUSD",1734918039272,39.90292501,182.08,181.9,0.82397124]
["bitfinex","SOLUSD",1734918039273,23.902374,182.05,181.97,38.52992501]
["bitfinex","SOLUSD",1734918039902,38.52992501,182.06,181.97,38.52992501]
["bitfinex","SOLUSD",1734918039903,23.902374,182.03,181.97,38.52992501]
["bitfinex","SOLUSD",1734918040562,3.1488,182.02,181.97,38.52992501]
["bitfinex","SOLUSD",1734918041858,7.61259,182.01,181.95,38.52992501]
["bitfinex","SOLUSD",1734918042061,7.61259,182.01,181.83,2.24092926]
["bitfinex","SOLUSD",1734918042062,0.12549,181.99,181.93,38.52992501]
["bitfinex","SOLUSD",1734918042285,0.12549,181.97,181.91,38.52992501]
["bitfinex","SOLUSD",1734918042559,23.902374,181.97,181.89,38.52992501]
["bitfinex","SOLUSD",1734918043290,23.902374,181.97,181.77,3.32556489]
["bitfinex","SOLUSD",1734918043291,23.902374,181.95,181.87,38.52992501]
["bitfinex","SOLUSD",1734918043886,6.1136,181.9,181.83,38.52992501]
["bitfinex","SOLUSD",1734918044276,6.1136,181.9,181.84,42.5061935]
["bitfinex","SOLUSD",1734918044989,48.6197935,181.9,181.82,42.5061935]
["bitfinex","SOLUSD",1734918045172,6.1136,181.9,181.88,42.5061935]
["bitfinex","SOLUSD",1734918045372,3.3793,181.99,181.89,42.5061935]
["bitfinex","SOLUSD",1734918045584,3.3793,181.99,181.95,42.5061935]
["bitfinex","SOLUSD",1734918046292,3.3793,181.99,181.95,38.48682771]
["bitfinex","SOLUSD",1734918046789,4.753,181.99,181.93,38.48682771]
["bitfinex","SOLUSD",1734918046990,43.23982771,181.99,181.91,38.48682771]
["bitfinex","SOLUSD",1734918047163,3.3793,181.99,181.93,38.48682771]
["bitfinex","SOLUSD",1734918047358,3.3793,181.99,181.95,38.48682771]
["bitfinex","SOLUSD",1734918048088,3.3793,181.99,181.93,38.48682771]
["bitfinex","SOLUSD",1734918048967,1.49919,181.98,181.91,38.48682771]
["bitfinex","SOLUSD",1734918050793,1.49919,181.98,181.78,2.19948345]
["bitfinex","SOLUSD",1734918050794,38.48682771,181.95,181.87,38.48682771]
["bitfinex","SOLUSD",1734918051285,23.776884,181.94,181.87,38.48682771]
["bitfinex","SOLUSD",1734918051596,23.776884,181.9,181.83,38.48682771]
["bitfinex","SOLUSD",1734918052596,25.151284,181.9,181.83,38.48682771]
["bitfinex","SOLUSD",1734918052766,1.3744,181.9,181.83,38.48682771]
["bitfinex","SOLUSD",1734918052970,6.1136,182.0,181.89,38.48682771]
["bitfinex","SOLUSD",1734918053176,6.1136,182.0,181.96,38.48682771]
["bitfinex","SOLUSD",1734918053566,6.1136,182.0,181.92,38.48682771]
["bitfinex","SOLUSD",1734918053771,4.753,181.99,181.92,38.48682771]
["bitfinex","SOLUSD",1734918055084,23.776884,181.98,181.92,38.48682771]
["bitfinex","SOLUSD",1734918056603,3.3793,181.99,181.94,38.48682771]
["bitfinex","SOLUSD",1734918058682,3.3793,181.99,181.96,38.48682771]
["bitfinex","SOLUSD",1734918059193,23.776884,181.98,181.92,38.48682771]
["bitfinex","SOLUSD",1734918060105,63.63741171,181.98,181.9,38.48682771]
["bitfinex","SOLUSD",1734918060491,25.150584,181.98,181.9,38.48682771]
["bitfinex","SOLUSD",1734918061183,0.12549,181.97,181.9,38.48682771]
["bitfinex","SOLUSD",1734918061383,38.48682771,181.96,181.88,38.48682771]
["bitfinex","SOLUSD",1734918061682,6.6363,181.95,181.88,38.48682771]
["bitfinex","SOLUSD",1734918061887,1.3737,181.98,181.92,38.48682771]
["bitfinex","SOLUSD",1734918062596,38.48682771,181.96,181.88,38.48682771]
["bitfinex","SOLUSD",1734918062800,23.776884,181.95,181.88,38.48682771]
["bitfinex","SOLUSD",1734918063278,1.3742,181.92,181.86,38.48682771]
["bitfinex","SOLUSD",1734918063479,38.48682771,181.9,181.82,38.48682771]
["bitfinex","SOLUSD",1734918063676,23.776884,181.89,181.82,38.48682771]
["bitfinex","SOLUSD",1734918063879,38.48682771,181.88,181.8,38.48682771]
["bitfinex","SOLUSD",1734918064116,62.26371171,181.9,181.8,38.48682771]
["bitfinex","SOLUSD",1734918064415,38.48682771,181.88,181.8,38.48682771]
["bitfinex","SOLUSD",1734918064609,23.776884,181.87,181.8,38.48682771]
["bitfinex","SOLUSD",1734918064926,1.3747,181.85,181.78,38.48682771]
["bitfinex","SOLUSD",1734918067107,9.8067,181.91,181.82,38.48682771]
["bitfinex","SOLUSD",1734918067409,3.3213,181.91,181.88,38.48682771]
["bitfinex","SOLUSD",1734918067911,9.4528,181.96,181.9,38.48682771]
["bitfinex","SOLUSD",1734918068280,9.4528,181.96,181.92,38.48682771]
["bitfinex","SOLUSD",1734918068481,3.2284,181.96,181.92,38.48682771]
["bitfinex","SOLUSD",1734918068986,3.2284,181.96,181.93,38.48682771]
["bitfinex","SOLUSD",1734918069184,38.48682771,182.0,181.93,38.48682771]
["bitfinex","SOLUSD",1734918069528,44.70762771,182.01,181.93,38.48682771]
["bitfinex","SOLUSD",1734918069681,38.48682771,181.99,181.92,38.48682771]
["bitfinex","SOLUSD",1734918069886,38.48682771,182.0,181.92,38.48682771]
["bitfinex","SOLUSD",1734918070099,44.70762771,182.01,181.93,38.48682771]
["bitfinex","SOLUSD",1734918070484,44.70762771,182.01,181.94,38.48682771]
["bitfinex","SOLUSD",1734918070786,38.48682771,181.99,181.92,38.48682771]
["bitfinex","SOLUSD",1734918070989,25.150484,182.0,181.8,46.92013338]
["bitfinex","SOLUSD",1734918070990,38.48682771,181.98,181.91,38.48682771]
["bitfinex","SOLUSD",1734918071411,38.48682771,181.99,181.91,38.48682771]
["bitfinex","SOLUSD",1734918071706,23.776884,181.98,181.91,38.48682771]
["bitfinex","SOLUSD",1734918071905,6.2208,182.01,181.95,38.48682771]
["bitfinex","SOLUSD",1734918072210,6.2208,182.01,181.94,38.48682771]
["bitfinex","SOLUSD",1734918072914,44.70762771,182.01,181.93,38.48682771]
["bitfinex","SOLUSD",1734918073407,44.70762771,182.01,181.86,0.82436827]
["bitfinex","SOLUSD",1734918073408,38.48682771,181.99,181.92,38.48682771]
["bitfinex","SOLUSD",1734918073910,38.48682771,181.98,181.91,38.48682771]
["bitfinex","SOLUSD",1734918074207,38.48682771,181.99,181.92,38.48682771]
["bitfinex","SOLUSD",1734918074425,23.776884,181.96,181.89,38.48682771]
["bitfinex","SOLUSD",1734918074603,38.48682771,181.95,181.88,38.48682771]
["bitfinex","SOLUSD",1734918074981,39.86072771,181.96,181.89,38.48682771]
["bitfinex","SOLUSD",1734918075385,1.3739,181.96,181.89,38.48682771]
["bitfinex","SOLUSD",1734918076128,23.776884,181.95,181.89,38.48682771]
["bitfinex","SOLUSD",1734918076289,1.3739,181.96,181.89,38.48682771]
["bitfinex","SOLUSD",1734918076613,23.776884,181.98,181.92,38.48682771]
["bitfinex","SOLUSD",1734918076813,23.776884,181.99,181.92,38.48682771]
["bitfinex","SOLUSD",1734918077191,62.38920171,181.97,181.9,38.48682771]
["bitfinex","SOLUSD",1734918077385,23.776884,181.96,181.9,38.48682771]
["bitfinex","SOLUSD",1734918077615,1.3738,181.97,181.92,38.48682771]
["bitfinex","SOLUSD",1734918078284,1.3738,181.97,181.92,42.4697455]
["bitfinex","SOLUSD",1734918078925,1.3738,181.97,181.91,42.4697455]
["bitfinex","SOLUSD",1734918079122,43.8435455,181.97,181.9,42.4697455]
["bitfinex","SOLUSD",1734918079316,23.776884,181.96,181.89,42.4697455]
["bitfinex","SOLUSD",1734918079623,42.5952355,181.95,181.81,0.82461238]
["bitfinex","SOLUSD",1734918079796,66.2466295,181.92,181.85,42.4697455]
["bitfinex","SOLUSD",1734918080119,66.2466295,181.92,181.75,6.3109]
["bitfinex","SOLUSD",1734918080120,23.776884,181.89,181.82,42.4697455]
["bitfinex","SOLUSD",1734918080322,23.776884,181.87,181.8,42.4697455]
["bitfinex","SOLUSD",1734918080492,23.776884,181.84,181.75,42.4697455]
["bitfinex","SOLUSD",1734918080823,42.4697455,181.8,181.73,42.4697455]
["bitfinex","SOLUSD",1734918081031,48.7374455,181.83,181.76,42.4697455]
["bitfinex","SOLUSD",1734918081196,50.1123455,181.83,181.75,42.4697455]
["bitfinex","SOLUSD",1734918081799,6.2677,181.83,181.76,42.4697455]
["bitfinex","SOLUSD",1734918082050,6.2677,181.83,181.78,42.4697455]
["bitfinex","SOLUSD",1734918082207,3.3679,181.85,181.8,38.55098317]
["bitfinex","SOLUSD",1734918083216,3.3679,181.85,181.79,38.55098317]
["bitfinex","SOLUSD",1734918083927,41.91888317,181.85,181.79,38.55098317]
["bitfinex","SOLUSD",1734918084225,23.776884,181.8,181.7,38.55098317]
["bitfinex","SOLUSD",1734918084423,38.55098317,181.78,181.7,38.55098317]
["bitfinex","SOLUSD",1734918084600,38.55098317,181.76,181.68,38.55098317]
["bitfinex","SOLUSD",1734918084923,38.55098317,181.74,181.66,38.55098317]
["bitfinex","SOLUSD",1734918085109,41.96528317,181.74,181.66,38.55098317]
["bitfinex","SOLUSD",1734918086499,1.3756,181.73,181.66,38.55098317]
["bitfinex","SOLUSD",1734918086732,38.55098317,181.72,181.64,38.55098317]
["bitfinex","SOLUSD",1734918086904,38.55098317,181.7,181.62,38.55098317]
["bitfinex","SOLUSD",1734918087223,38.55098317,181.66,181.58,38.55098317]
["bitfinex","SOLUSD",1734918088297,39.92718317,181.66,181.58,38.55098317]
["bitfinex","SOLUSD",1734918088924,38.55098317,181.64,181.58,38.55098317]
["bitfinex","SOLUSD",1734918089220,38.55098317,181.62,181.54,38.55098317]
["bitfinex","SOLUSD",1734918089557,38.55098317,181.6,181.52,38.55098317]
["bitfinex","SOLUSD",1734918091529,38.55098317,181.58,181.5,39.26389137]
["bitfinex","SOLUSD",1734918091709,38.55098317,181.56,181.5,0.7129082]
["bitfinex","SOLUSD",1734918092033,38.55098317,181.54,181.5,0.2129082]
["bitfinex","SOLUSD",1734918092525,38.55098317,181.52,181.5,0.2129082]
["bitfinex","SOLUSD",1734918092827,3.2759,181.51,181.4,38.55098317]
["bitfinex","SOLUSD",1734918093021,38.55098317,181.5,181.42,38.55098317]
["bitfinex","SOLUSD",1734918093820,38.55098317,181.5,181.36,6.86677487]
["bitfinex","SOLUSD",1734918093821,3.2759,181.51,181.44,38.55098317]
["bitfinex","SOLUSD",1734918094018,6.14,181.57,181.48,38.55098317]
["bitfinex","SOLUSD",1734918094019,38.55098317,181.56,181.48,38.55098317]
["bitfinex","SOLUSD",1734918094210,9.5266,181.57,181.52,38.55098317]
["bitfinex","SOLUSD",1734918094211,3.3866,181.57,181.52,38.55098317]
["bitfinex","SOLUSD",1734918095107,3.3866,181.57,181.42,2.26273969]
["bitfinex","SOLUSD",1734918095108,45.00908317,181.62,181.54,38.55098317]
["bitfinex","SOLUSD",1734918095307,6.4581,181.62,181.56,38.55098317]
["bitfinex","SOLUSD",1734918095720,3.4761,181.63,181.56,38.55098317]
["bitfinex","SOLUSD",1734918095907,3.4761,181.63,181.58,38.55098317]
["bitfinex","SOLUSD",1734918096831,3.4761,181.63,181.56,38.55098317]
["bitfinex","SOLUSD",1734918097054,38.55098317,181.62,181.54,38.55098317]
["bitfinex","SOLUSD",1734918097719,38.55098317,181.62,181.52,38.55098317]
["bitfinex","SOLUSD",1734918098311,38.55098317,181.62,181.54,38.55098317]
["bitfinex","SOLUSD",1734918099543,3.4454,181.71,181.61,38.55098317]
["bitfinex","SOLUSD",1734918099706,3.4454,181.71,181.66,38.55098317]
["bitfinex","SOLUSD",1734918099912,3.4454,181.71,181.6,38.55098317]
["bitfinex","SOLUSD",1734918099913,38.55098317,181.69,181.6,38.55098317]
["bitfinex","SOLUSD",1734918100327,38.55098317,181.67,181.58,38.55098317]
["bitfinex","SOLUSD",1734918100846,38.55098317,181.67,181.6,38.55098317]
["bitfinex","SOLUSD",1734918101045,38.55098317,181.67,181.51,2.7021]
["bitfinex","SOLUSD",1734918101046,41.99638317,181.71,181.62,38.55098317]
["bitfinex","SOLUSD",1734918101220,3.4454,181.71,181.64,38.55098317]
["bitfinex","SOLUSD",1734918101722,3.4454,181.71,181.55,0.95104528]
["bitfinex","SOLUSD",1734918101723,38.55098317,181.69,181.62,38.55098317]
["bitfinex","SOLUSD",1734918102246,38.55098317,181.69,181.6,38.55098317]
["bitfinex","SOLUSD",1734918102624,38.55098317,181.69,181.62,38.55098317]
["bitfinex","SOLUSD",1734918103035,43.37218317,181.71,181.62,38.55098317]
["bitfinex","SOLUSD",1734918103648,41.99638317,181.71,181.62,38.55098317]
["bitfinex","SOLUSD",1734918103823,3.4454,181.71,181.64,38.55098317]
["bitfinex","SOLUSD",1734918104023,38.55098317,181.69,181.6,38.55098317]
["bitfinex","SOLUSD",1734918104225,38.55098317,181.67,181.58,38.55098317]
["bitfinex","SOLUSD",1734918105546,38.55098317,181.65,181.56,38.55098317]
["bitfinex","SOLUSD",1734918105753,38.55098317,181.67,181.58,38.55098317]
["bitfinex","SOLUSD",1734918106125,38.55098317,181.67,181.6,38.55098317]
["bitfinex","SOLUSD",1734918106326,38.55098317,181.69,181.6,38.55098317]
["bitfinex","SOLUSD",1734918106549,41.99638317,181.71,181.62,38.55098317]
["bitfinex","SOLUSD",1734918106850,38.55098317,181.67,181.6,38.55098317]
["bitfinex","SOLUSD",1734918107053,38.55098317,181.71,181.62,38.55098317]
["bitfinex","SOLUSD",1734918107246,38.55098317,181.75,181.66,38.55098317]
["bitfinex","SOLUSD",1734918107449,38.55098317,181.81,181.72,38.55098317]
["bitfinex","SOLUSD",1734918107631,38.55098317,181.83,181.76,38.55098317]
["bitfinex","SOLUSD",1734918107826,39.92588317,181.83,181.74,38.55098317]
["bitfinex","SOLUSD",1734918108032,38.55098317,181.75,181.68,38.55098317]
["bitfinex","SOLUSD",1734918108240,38.55098317,181.73,181.66,38.55098317]
["bitfinex","SOLUSD",1734918108457,38.55098317,181.73,181.62,0.8252208]
["bitfinex","SOLUSD",1734918108458,38.55098317,181.71,181.64,38.55098317]
["bitfinex","SOLUSD",1734918110452,39.92668317,181.73,181.64,38.55098317]
["bitfinex","SOLUSD",1734918110645,38.55098317,181.71,181.64,38.55098317]
["bitfinex","SOLUSD",1734918111854,39.92668317,181.73,181.64,38.55098317]
["bitfinex","SOLUSD",1734918112043,41.89628317,181.75,181.68,38.55098317]
["bitfinex","SOLUSD",1734918112235,3.3453,181.75,181.68,38.55098317]
["bitfinex","SOLUSD",1734918112559,38.55098317,181.73,181.66,38.55098317]
["bitfinex","SOLUSD",1734918112730,38.55098317,181.71,181.62,38.55098317]
["bitfinex","SOLUSD",1734918112925,38.55098317,181.69,181.6,38.55098317]
["bitfinex","SOLUSD",1734918113130,38.55098317,181.69,181.62,38.55098317]
["bitfinex","SOLUSD",1734918113332,38.55098317,181.71,181.62,38.55098317]
["bitfinex","SOLUSD",1734918114930,39.92678317,181.71,181.62,38.55098317]
["bitfinex","SOLUSD",1734918115354,38.55098317,181.69,181.6,38.55098317]
["bitfinex","SOLUSD",1734918115549,38.55098317,181.67,181.6,38.55098317]
["bitfinex","SOLUSD",1734918115753,38.55098317,181.67,181.58,38.55098317]
["bitfinex","SOLUSD",1734918115959,38.55098317,181.69,181.6,38.55098317]
["bitfinex","SOLUSD",1734918116261,3.3453,181.75,181.68,38.55098317]
["bitfinex","SOLUSD",1734918116262,43.27178317,181.75,181.68,38.55098317]
["bitfinex","SOLUSD",1734918116560,3.3453,181.75,181.72,38.55098317]
["bitfinex","SOLUSD",1734918117059,3.3453,181.75,181.68,38.55098317]
["bitfinex","SOLUSD",1734918117232,41.89628317,181.75,181.68,38.55098317]
["bitfinex","SOLUSD",1734918117558,1.3755,181.74,181.66,38.55098317]
["bitfinex","SOLUSD",1734918117756,38.55098317,181.71,181.64,38.55098317]
["bitfinex","SOLUSD",1734918118132,38.55098317,181.71,181.62,38.55098317]
["bitfinex","SOLUSD",1734918118854,1.3758,181.7,181.62,38.55098317]
["bitfinex","SOLUSD",1734918119037,23.776884,181.69,181.62,38.55098317]
["bitfinex","SOLUSD",1734918119233,1.3758,181.7,181.62,38.55098317]
["bitfinex","SOLUSD",1734918119635,38.55098317,181.69,181.62,38.55098317]
["bitfinex","SOLUSD",1734918120439,25.152884,181.68,181.62,38.55098317]
["bitfinex","SOLUSD",1734918120637,25.152884,181.68,181.6,38.55098317]
["bitfinex","SOLUSD",1734918120855,38.55098317,181.67,181.6,38.55098317]
["bitfinex","SOLUSD",1734918122455,1.3761,181.66,181.58,38.55098317]
["bitfinex","SOLUSD",1734918122665,3.4367,181.64,181.58,38.55098317]
["bitfinex","SOLUSD",1734918122835,3.4367,181.64,181.56,38.55098317]
["bitfinex","SOLUSD",1734918123162,62.32786717,181.63,181.54,38.55098317]
["bitfinex","SOLUSD",1734918123861,62.32786717,181.63,181.52,38.55098317]
["bitfinex","SOLUSD",1734918123862,38.55098317,181.61,181.52,38.55098317]
["bitfinex","SOLUSD",1734918124073,38.55098317,181.59,181.5,38.55098317]
["bitfinex","SOLUSD",1734918124363,38.55098317,181.57,181.48,38.55098317]
["bitfinex","SOLUSD",1734918124578,38.55098317,181.53,181.44,38.55098317]
["bitfinex","SOLUSD",1734918124769,38.55098317,181.51,181.44,38.55098317]
["bitfinex","SOLUSD",1734918125060,38.55098317,181.49,181.42,38.55098317]
["bitfinex","SOLUSD",1734918125267,38.55098317,181.5,181.42,38.55098317]
["bitfinex","SOLUSD",1734918125447,38.55098317,181.52,181.44,38.55098317]
["bitfinex","SOLUSD",1734918126558,38.55098317,181.5,181.42,38.55098317]
["bitfinex","SOLUSD",1734918126747,38.55098317,181.5,181.44,38.55098317]
["bitfinex","SOLUSD",1734918127764,38.55098317,181.5,181.42,38.55098317]
["bitfinex","SOLUSD",1734918128436,1.3771,181.54,181.44,38.55098317]
["bitfinex","SOLUSD",1734918128437,38.55098317,181.52,181.44,38.55098317]
["bitfinex","SOLUSD",1734918128648,39.92808317,181.54,181.46,38.55098317]
["bitfinex","SOLUSD",1734918129856,3.4367,181.56,181.36,0.82656586]
["bitfinex","SOLUSD",1734918129857,38.55098317,181.49,181.42,38.55098317]
["bitfinex","SOLUSD",1734918130251,38.55098317,181.49,181.4,38.55098317]
["bitfinex","SOLUSD",1734918130646,38.55098317,181.46,181.38,38.55098317]
["bitfinex","SOLUSD",1734918131049,44.95808317,181.48,181.41,38.55098317]
["bitfinex","SOLUSD",1734918131272,38.55098317,181.52,181.45,38.55098317]
["bitfinex","SOLUSD",1734918131567,6.4071,181.55,181.5,38.55098317]
["bitfinex","SOLUSD",1734918131769,6.4071,181.55,181.49,38.55098317]
["bitfinex","SOLUSD",1734918132081,38.55098317,181.53,181.45,38.55098317]
["bitfinex","SOLUSD",1734918132246,44.95808317,181.55,181.47,38.55098317]
["bitfinex","SOLUSD",1734918133553,44.95808317,181.55,181.43,0.82633224]
["bitfinex","SOLUSD",1734918133554,38.55098317,181.51,181.43,38.55098317]
["bitfinex","SOLUSD",1734918133765,1.3772,181.53,181.43,38.55098317]
["bitfinex","SOLUSD",1734918133766,38.55098317,181.49,181.43,38.55098317]
["bitfinex","SOLUSD",1734918133964,38.55098317,181.49,181.41,38.55098317]
["bitfinex","SOLUSD",1734918134144,1.3772,181.53,181.39,42.70977399]
["bitfinex","SOLUSD",1734918134468,42.70977399,181.49,181.4,0.82675294]
["bitfinex","SOLUSD",1734918134674,42.70977399,181.53,181.45,42.70977399]
["bitfinex","SOLUSD",1734918136174,38.69293148,181.53,181.45,38.69293148]
["bitfinex","SOLUSD",1734918137467,45.10003148,181.55,181.45,38.69293148]
["bitfinex","SOLUSD",1734918137668,45.10003148,181.55,181.47,38.69293148]
["bitfinex","SOLUSD",1734918137876,38.69293148,181.53,181.45,38.69293148]
["bitfinex","SOLUSD",1734918138073,38.69293148,181.51,181.43,38.69293148]
["bitfinex","SOLUSD",1734918138669,38.69293148,181.53,181.45,38.69293148]
["bitfinex","SOLUSD",1734918139264,1.3771,181.54,181.45,38.69293148]
["bitfinex","SOLUSD",1734918139555,38.69293148,181.53,181.45,38.69293148]
["bitfinex","SOLUSD",1734918139963,38.69293148,181.51,181.43,38.69293148]
["bitfinex","SOLUSD",1734918140186,38.69293148,181.49,181.41,38.69293148]
["bitfinex","SOLUSD",1734918140369,38.69293148,181.47,181.39,38.69293148]
["bitfinex","SOLUSD",1734918140567,38.69293148,181.49,181.41,38.69293148]
["bitfinex","SOLUSD",1734918141957,40.07053148,181.47,181.39,38.69293148]
["bitfinex","SOLUSD",1734918144588,23.776884,181.51,181.41,38.69293148]
["bitfinex","SOLUSD",1734918144589,38.69293148,181.49,181.41,38.69293148]
["bitfinex","SOLUSD",1734918145483,3.3324,181.46,181.39,38.69293148]
["bitfinex","SOLUSD",1734918145674,38.69293148,181.45,181.37,38.69293148]
["bitfinex","SOLUSD",1734918146783,40.07073148,181.45,181.37,38.69293148]
["bitfinex","SOLUSD",1734918147161,38.69293148,181.41,181.33,38.69293148]
["bitfinex","SOLUSD",1734918147382,38.69293148,181.39,181.31,39.40583968]
["bitfinex","SOLUSD",1734918147661,3.3324,181.46,181.31,39.40583968]
["bitfinex","SOLUSD",1734918147662,6.6579,181.5,181.37,38.69293148]
["bitfinex","SOLUSD",1734918147862,6.6579,181.5,181.42,38.69293148]
["bitfinex","SOLUSD",1734918148085,3.3751,181.52,181.44,38.69293148]
["bitfinex","SOLUSD",1734918148394,40.07023148,181.51,181.42,38.69293148]
["bitfinex","SOLUSD",1734918148885,3.3751,181.52,181.44,38.69293148]
["bitfinex","SOLUSD",1734918149070,6.6579,181.55,181.48,38.69293148]
["bitfinex","SOLUSD",1734918149277,6.6579,181.55,181.5,38.69293148]
["bitfinex","SOLUSD",1734918149873,45.35083148,181.55,181.46,38.69293148]
["bitfinex","SOLUSD",1734918150073,38.69293148,181.51,181.44,38.69293148]
["bitfinex","SOLUSD",1734918150387,38.69293148,181.53,181.44,38.69293148]
["bitfinex","SOLUSD",1734918150595,45.35083148,181.55,181.46,38.69293148]
["bitfinex","SOLUSD",1734918150899,6.6579,181.55,181.48,38.69293148]
["bitfinex","SOLUSD",1734918151199,45.35083148,181.55,181.48,38.69293148]
["bitfinex","SOLUSD",1734918152892,45.35083148,181.55,181.46,38.69293148]
["bitfinex","SOLUSD",1734918153673,20.0,181.5,181.42,38.69293148]
["bitfinex","SOLUSD",1734918153876,38.69293148,181.51,181.42,38.69293148]
["bitfinex","SOLUSD",1734918154379,38.69293148,181.51,181.44,38.69293148]
["bitfinex","SOLUSD",1734918154890,45.35083148,181.55,181.48,38.69293148]
["bitfinex","SOLUSD",1734918155198,38.69293148,181.51,181.44,38.69293148]
["bitfinex","SOLUSD",1734918155404,8.0349,181.55,181.42,38.69293148]
["bitfinex","SOLUSD",1734918155405,38.69293148,181.49,181.42,38.69293148]
["bitfinex","SOLUSD",1734918155706,38.69293148,181.49,181.4,38.69293148]
["bitfinex","SOLUSD",1734918156007,38.69293148,181.45,181.38,38.69293148]
["bitfinex","SOLUSD",1734918156309,38.69293148,181.45,181.36,38.69293148]
["bitfinex","SOLUSD",1734918156967,38.69293148,181.43,181.36,38.69293148]
["bitfinex","SOLUSD",1734918157364,1.378,181.42,181.34,38.69293148]
["bitfinex","SOLUSD",1734918157581,38.69293148,181.41,181.34,38.69293148]
["bitfinex","SOLUSD",1734918158173,44.11318367,181.42,181.34,42.73518367]
["bitfinex","SOLUSD",1734918159966,1.378,181.42,181.36,42.73518367]
["bitfinex","SOLUSD",1734918160191,6.2076,181.44,181.38,42.73518367]
["bitfinex","SOLUSD",1734918160389,48.94278367,181.44,181.36,42.73518367]
["bitfinex","SOLUSD",1734918160588,1.3779,181.43,181.36,42.73518367]
["bitfinex","SOLUSD",1734918164375,1.3779,181.43,181.31,1.53994515]
["bitfinex","SOLUSD",1734918164376,1.3779,181.43,181.38,42.73518367]
["bitfinex","SOLUSD",1734918164597,1.3779,181.43,181.36,42.73518367]
["bitfinex","SOLUSD",1734918164907,1.3779,181.43,181.31,1.53994515]
["bitfinex","SOLUSD",1734918164908,42.73518367,181.42,181.34,42.73518367]
["bitfinex","SOLUSD",1734918165203,42.73518367,181.42,181.31,0.7129082]
["bitfinex","SOLUSD",1734918165204,42.73518367,181.36,181.31,0.7129082]
["bitfinex","SOLUSD",1734918167816,6.2662,181.33,181.31,0.7129082]
["bitfinex","SOLUSD",1734918168018,46.15208367,181.32,181.22,42.73518367]
["bitfinex","SOLUSD",1734918168313,42.73518367,181.29,181.22,42.73518367]
["bitfinex","SOLUSD",1734918168902,42.73518367,181.28,181.2,42.73518367]
["bitfinex","SOLUSD",1734918169102,42.73518367,181.29,181.22,42.73518367]
["bitfinex","SOLUSD",1734918170281,3.4169,181.32,181.26,42.73518367]
["bitfinex","SOLUSD",1734918170600,3.4169,181.32,181.29,42.73518367]
["bitfinex","SOLUSD",1734918170986,3.4169,181.32,181.28,42.73518367]
["bitfinex","SOLUSD",1734918171722,3.4169,181.32,181.27,42.73518367]
["bitfinex","SOLUSD",1734918173406,46.15208367,181.32,181.23,42.73518367]
["bitfinex","SOLUSD",1734918173721,42.73518367,181.3,181.23,42.73518367]
["bitfinex","SOLUSD",1734918176703,46.15208367,181.32,181.24,0.82739219]
["bitfinex","SOLUSD",1734918176891,46.15208367,181.32,181.25,42.73518367]
["bitfinex","SOLUSD",1734918177087,46.15208367,181.32,181.26,0.82728281]
["bitfinex","SOLUSD",1734918177703,3.4169,181.32,181.26,0.82728281]
["bitfinex","SOLUSD",1734918177901,3.4169,181.32,181.27,42.73518367]
["bitfinex","SOLUSD",1734918178111,46.15208367,181.32,181.23,42.73518367]
["bitfinex","SOLUSD",1734918178299,42.73518367,181.3,181.24,0.82742747]
["bitfinex","SOLUSD",1734918178694,42.73518367,181.3,181.21,42.73518367]
["bitfinex","SOLUSD",1734918178895,42.73518367,181.3,181.23,42.73518367]
["bitfinex","SOLUSD",1734918179798,4.7957,181.32,181.18,0.82738039]
["bitfinex","SOLUSD",1734918179799,46.15208367,181.32,181.25,42.73518367]
["bitfinex","SOLUSD",1734918180796,3.4169,181.32,181.26,0.82727382]
["bitfinex","SOLUSD",1734918180991,46.15208367,181.32,181.23,42.73518367]
["bitfinex","SOLUSD",1734918181191,42.73518367,181.26,181.18,43.56251381]
["bitfinex","SOLUSD",1734918181424,42.73518367,181.24,181.17,42.73518367]
["bitfinex","SOLUSD",1734918182092,42.73518367,181.22,181.13,1.54061685]
["bitfinex","SOLUSD",1734918182298,42.73518367,181.19,181.13,0.7129082]
["bitfinex","SOLUSD",1734918183329,42.73518367,181.14,181.13,0.7129082]
["bitfinex","SOLUSD",1734918183509,46.13458367,181.14,181.13,0.7129082]
["bitfinex","SOLUSD",1734918183826,42.73518367,181.1,181.02,43.56315553]
["bitfinex","SOLUSD",1734918183999,42.73518367,181.1,181.02,42.73518367]
["bitfinex","SOLUSD",1734918184320,42.73518367,181.13,181.05,42.73518367]
["bitfinex","SOLUSD",1734918184533,42.73518367,181.13,181.06,43.56345397]
["bitfinex","SOLUSD",1734918184702,46.13458367,181.14,181.06,42.73518367]
["bitfinex","SOLUSD",1734918185108,3.3994,181.19,181.12,42.73518367]
["bitfinex","SOLUSD",1734918185299,3.3994,181.19,181.14,42.73518367]
["bitfinex","SOLUSD",1734918185728,46.13458367,181.19,181.11,42.73518367]
["bitfinex","SOLUSD",1734918185933,42.73518367,181.15,181.07,42.73518367]
["bitfinex","SOLUSD",1734918186437,42.73518367,181.15,181.08,0.82811812]
["bitfinex","SOLUSD",1734918186738,42.73518367,181.17,181.09,42.73518367]
["bitfinex","SOLUSD",1734918187338,42.73518367,181.15,181.07,42.73518367]
["bitfinex","SOLUSD",1734918187840,42.73518367,181.17,181.09,42.73518367]
["bitfinex","SOLUSD",1734918189417,3.2787,181.06,180.88,16.59301506]
["bitfinex","SOLUSD",1734918189729,3.2787,181.06,180.88,17.42207185]
["bitfinex","SOLUSD",1734918189730,42.73518367,180.96,180.88,17.42207185]
["bitfinex","SOLUSD",1734918190502,42.73518367,180.96,180.88,0.82905679]
["bitfinex","SOLUSD",1734918190700,42.73518367,180.96,180.88,43.56424046]
["bitfinex","SOLUSD",1734918190910,42.73518367,180.96,180.86,42.73518367]
["bitfinex","SOLUSD",1734918191145,42.73518367,180.96,180.84,42.73518367]
["bitfinex","SOLUSD",1734918191437,42.73518367,180.96,180.83,0.82901115]
["bitfinex","SOLUSD",1734918191646,42.73518367,180.96,180.88,42.73518367]
["bitfinex","SOLUSD",1734918191946,42.73518367,180.96,180.86,42.73518367]
["bitfinex","SOLUSD",1734918192146,42.73518367,180.96,180.87,0.82901008]
["bitfinex","SOLUSD",1734918193809,42.73518367,180.96,180.84,42.73518367]
["bitfinex","SOLUSD",1734918194110,42.73518367,180.96,180.84,43.56430796]
["bitfinex","SOLUSD",1734918194708,42.73518367,180.93,180.84,43.56430796]
["bitfinex","SOLUSD",1734918194898,0.828,180.92,180.84,42.73518367]
["bitfinex","SOLUSD",1734918195102,42.73518367,180.91,180.82,42.73518367]
["bitfinex","SOLUSD",1734918195313,42.73518367,180.93,180.84,42.73518367]
["bitfinex","SOLUSD",1734918195521,42.73518367,180.93,180.85,0.82910945]
["bitfinex","SOLUSD",1734918196235,42.73518367,180.91,180.85,0.82910945]
["bitfinex","SOLUSD",1734918196608,42.73518367,180.93,180.85,0.82910945]
["bitfinex","SOLUSD",1734918197430,42.73518367,180.89,180.8,42.73518367]
["bitfinex","SOLUSD",1734918197607,42.73518367,180.89,180.81,0.8292951]
["bitfinex","SOLUSD",1734918198016,42.73518367,180.84,180.76,43.44809187]
["bitfinex","SOLUSD",1734918198216,42.73518367,180.88,180.8,42.73518367]
["bitfinex","SOLUSD",1734918198423,42.73518367,180.86,180.81,0.82931941]
["bitfinex","SOLUSD",1734918198633,42.73518367,180.86,180.79,0.82935165]
["bitfinex","SOLUSD",1734918199116,42.73518367,180.88,180.8,42.73518367]
["bitfinex","SOLUSD",1734918199315,42.73518367,180.88,180.81,0.8291584]
["bitfinex","SOLUSD",1734918199925,42.73518367,180.9,180.82,42.73518367]
["bitfinex","SOLUSD",1734918200238,42.73518367,180.9,180.83,0.82913827]
["bitfinex","SOLUSD",1734918201947,42.73518367,180.92,180.84,42.73518367]
["bitfinex","SOLUSD",1734918202127,42.73518367,180.9,180.85,0.8290477]
["bitfinex","SOLUSD",1734918202548,42.73518367,180.92,180.85,0.8290477]
["bitfinex","SOLUSD",1734918203040,42.73518367,180.88,180.8,62.73518367]
["bitfinex","SOLUSD",1734918203250,42.73518367,180.86,180.81,0.82925652]
["bitfinex","SOLUSD",1734918203553,42.73518367,180.86,180.79,0.82932404]
["bitfinex","SOLUSD",1734918204424,42.73518367,180.84,180.79,0.82932404]
["bitfinex","SOLUSD",1734918204617,42.73518367,180.84,180.77,0.82940797]
["bitfinex","SOLUSD",1734918205339,42.73518367,180.82,180.76,0.7129082]
["bitfinex","SOLUSD",1734918205525,42.73518367,180.84,180.76,43.44809187]
["bitfinex","SOLUSD",1734918206034,42.73518367,180.88,180.8,42.73518367]
["bitfinex","SOLUSD",1734918206347,42.73518367,180.88,180.81,0.82925064]
["bitfinex","SOLUSD",1734918207424,42.73518367,180.9,180.82,42.73518367]
["bitfinex","SOLUSD",1734918207622,42.73518367,180.92,180.84,42.73518367]
["bitfinex","SOLUSD",1734918207832,8.2929,180.97,180.86,42.73518367]
["bitfinex","SOLUSD",1734918207833,42.73518367,180.94,180.86,42.73518367]
["bitfinex","SOLUSD",1734918208032,42.73518367,180.94,180.87,0.82902845]
["bitfinex","SOLUSD",1734918208648,42.73518367,180.92,180.84,62.73518367]
["bitfinex","SOLUSD",1734918208946,42.73518367,180.9,180.82,43.56425544]
["bitfinex","SOLUSD",1734918209446,42.73518367,180.88,180.82,0.82907177]
["bitfinex","SOLUSD",1734918210726,42.73518367,180.9,180.82,43.56425544]
["bitfinex","SOLUSD",1734918214467,42.73518367,180.92,180.84,42.73518367]
["bitfinex","SOLUSD",1734918214758,42.73518367,180.92,180.85,0.82904248]
["bitfinex","SOLUSD",1734918215354,42.73518367,180.9,180.82,43.56420545]
["bitfinex","SOLUSD",1734918215553,42.73518367,180.84,180.78,0.82927198]
["bitfinex","SOLUSD",1734918215734,42.73518367,180.84,180.77,0.82948645]
["bitfinex","SOLUSD",1734918215928,42.73518367,180.86,180.78,42.73518367]
["bitfinex","SOLUSD",1734918216131,1.3816,180.94,180.8,42.73518367]
["bitfinex","SOLUSD",1734918216132,42.73518367,180.88,180.8,42.73518367]
["bitfinex","SOLUSD",1734918216357,42.73518367,180.88,180.81,0.82918408]
["bitfinex","SOLUSD",1734918217370,2.2096,180.94,180.76,44.27741234]
["bitfinex","SOLUSD",1734918217371,42.73518367,180.84,180.76,44.27741234]
["bitfinex","SOLUSD",1734918217571,42.73518367,180.82,180.76,1.54222867]
["bitfinex","SOLUSD",1734918218969,42.73518367,180.82,180.76,0.7129082]
["bitfinex","SOLUSD",1734918219660,42.73518367,180.8,180.76,0.7129082]
["bitfinex","SOLUSD",1734918221362,42.73518367,180.78,180.76,0.7129082]
["bitfinex","SOLUSD",1734918222256,42.73518367,180.8,180.76,0.7129082]
["bitfinex","SOLUSD",1734918222770,7.3918,180.86,180.76,1.54240163]
["bitfinex","SOLUSD",1734918222771,42.73518367,180.84,180.76,1.54240163]
["bitfinex","SOLUSD",1734918223553,42.73518367,180.84,180.76,44.2775853]
["bitfinex","SOLUSD",1734918223760,42.73518367,180.86,180.77,23.902374]
["bitfinex","SOLUSD",1734918223946,42.73518367,180.86,180.78,49.90656335]
["bitfinex","SOLUSD",1734918224840,42.73518367,180.84,180.78,7.17137968]
["bitfinex","SOLUSD",1734918225581,0.828,180.89,180.76,1.54224686]
["bitfinex","SOLUSD",1734918225582,42.73518367,180.82,180.76,1.54224686]
["bitfinex","SOLUSD",1734918225746,42.73518367,180.8,180.76,1.54249981]
["bitfinex","SOLUSD",1734918225945,42.73518367,180.82,180.76,1.54249981]
["bitfinex","SOLUSD",1734918226157,42.73518367,180.8,180.76,1.54249981]
["bitfinex","SOLUSD",1734918226383,42.73518367,180.78,180.76,0.7129082]
["bitfinex","SOLUSD",1734918229366,43.56318367,180.77,180.76,0.7129082]
["bitfinex","SOLUSD",1734918229874,44.94608367,180.77,180.76,0.7129082]
["bitfinex","SOLUSD",1734918230065,44.11808367,180.77,180.76,0.7129082]
["bitfinex","SOLUSD",1734918230268,42.73518367,180.77,180.76,0.7129082]
["bitfinex","SOLUSD",1734918234586,43.56318367,180.77,180.76,0.7129082]
["bitfinex","SOLUSD",1734918234777,42.73518367,180.77,180.76,0.7129082]
["bitfinex","SOLUSD",1734918236972,66.63755767,180.77,180.76,0.7129082]
["bitfinex","SOLUSD",1734918238688,66.51206767,180.77,180.76,0.7129082]
["bitfinex","SOLUSD",1734918238891,42.73518367,180.77,180.76,0.7129082]
["bitfinex","SOLUSD",1734918239198,44.11808367,180.77,180.76,0.7129082]
["bitfinex","SOLUSD",1734918240107,44.24357367,180.77,180.76,0.7129082]
["bitfinex","SOLUSD",1734918240322,68.02045767,180.77,180.76,8.2e-06]
["bitfinex","SOLUSD",1734918240612,0.12549,180.73,180.63,6.1749]
["bitfinex","SOLUSD",1734918240786,42.73518367,180.68,180.63,6.1749]
["bitfinex","SOLUSD",1734918241123,42.73518367,180.66,180.58,0.7129082]
["bitfinex","SOLUSD",1734918241272,42.73518367,180.66,180.58,1.54323931]
["bitfinex","SOLUSD",1734918242174,42.73518367,180.64,180.58,1.54323931]
["bitfinex","SOLUSD",1734918242914,42.73518367,180.64,180.58,0.7129082]
["bitfinex","SOLUSD",1734918245098,42.73518367,180.67,180.59,43.56559589]
["bitfinex","SOLUSD",1734918245419,42.73518367,180.63,180.58,0.7129082]
["bitfinex","SOLUSD",1734918245571,42.73518367,180.6,180.58,0.7129082]
["bitfinex","SOLUSD",1734918246181,42.73518367,180.63,180.58,0.7129082]
["bitfinex","SOLUSD",1734918246477,42.73518367,180.64,180.58,0.7129082]
["bitfinex","SOLUSD",1734918246692,42.73518367,180.63,180.58,0.7129082]
["bitfinex","SOLUSD",1734918246891,42.73518367,180.65,180.58,0.7129082]
["bitfinex","SOLUSD",1734918247103,0.828,180.67,180.58,43.44809187]
["bitfinex","SOLUSD",1734918247415,42.73518367,180.67,180.6,42.73518367]
["bitfinex","SOLUSD",1734918247609,42.73518367,180.68,180.61,43.56537685]
["bitfinex","SOLUSD",1734918247816,42.73518367,180.71,180.64,42.73518367]
["bitfinex","SOLUSD",1734918248020,42.73518367,180.72,180.65,43.56522577]
["bitfinex","SOLUSD",1734918248173,42.73518367,180.69,180.62,42.73518367]
["bitfinex","SOLUSD",1734918248373,42.73518367,180.67,180.61,0.830019]
["bitfinex","SOLUSD",1734918248586,42.73518367,180.67,180.6,6.3449]
["bitfinex","SOLUSD",1734918249072,42.73518367,180.67,180.6,49.08008367]
["bitfinex","SOLUSD",1734918249272,42.73518367,180.67,180.6,6.3449]
["bitfinex","SOLUSD",1734918249473,42.73518367,180.66,180.6,6.3449]
["bitfinex","SOLUSD",1734918249677,42.73518367,180.67,180.6,6.3449]
["bitfinex","SOLUSD",1734918249879,42.73518367,180.68,180.6,49.08008367]
["bitfinex","SOLUSD",1734918250104,42.73518367,180.68,180.6,49.91033534]
["bitfinex","SOLUSD",1734918250316,42.73518367,180.69,180.61,42.73518367]
["bitfinex","SOLUSD",1734918250478,42.73518367,180.69,180.62,0.8301736]
["bitfinex","SOLUSD",1734918252806,42.73518367,180.68,180.6,49.08008367]
["bitfinex","SOLUSD",1734918253007,42.73518367,180.67,180.6,6.3449]
["bitfinex","SOLUSD",1734918253215,42.73518367,180.67,180.6,7.17515222]
["bitfinex","SOLUSD",1734918253548,42.73518367,180.68,180.61,42.73518367]
["bitfinex","SOLUSD",1734918253919,42.73518367,180.69,180.62,43.56541053]
["bitfinex","SOLUSD",1734918254441,42.73518367,180.69,180.62,0.83022686]
["bitfinex","SOLUSD",1734918254788,42.73518367,180.7,180.62,43.56541053]
["bitfinex","SOLUSD",1734918254952,62.73518367,180.72,180.64,42.73518367]
["bitfinex","SOLUSD",1734918255114,62.73518367,180.72,180.65,0.83003411]
["bitfinex","SOLUSD",1734918255310,42.73518367,180.71,180.65,0.83003411]
["bitfinex","SOLUSD",1734918255735,42.73518367,180.72,180.65,0.83003411]
["bitfinex","SOLUSD",1734918256324,26.50183391,180.72,180.65,0.83003411]
["bitfinex","SOLUSD",1734918258142,26.50183391,180.75,180.68,26.50183391]
["bitfinex","SOLUSD",1734918258348,26.50183391,180.77,180.69,27.33168693]
["bitfinex","SOLUSD",1734918258562,3.1555,180.81,180.72,26.50183391]
["bitfinex","SOLUSD",1734918258772,26.50183391,180.82,180.74,26.50183391]
["bitfinex","SOLUSD",1734918258937,26.50183391,180.78,180.73,0.82957142]
["bitfinex","SOLUSD",1734918259139,0.828,180.83,180.7,32.84233391]
["bitfinex","SOLUSD",1734918259338,26.50183391,180.77,180.7,32.84233391]
["bitfinex","SOLUSD",1734918259661,8.0382,180.84,180.67,26.50183391]
["bitfinex","SOLUSD",1734918259662,26.50183391,180.75,180.67,26.50183391]
["bitfinex","SOLUSD",1734918260161,26.50183391,180.75,180.68,26.50183391]
["bitfinex","SOLUSD",1734918260377,26.50183391,180.77,180.69,26.50183391]
["bitfinex","SOLUSD",1734918260729,27.32983391,180.76,180.68,26.50183391]
["bitfinex","SOLUSD",1734918261263,26.50183391,180.75,180.68,26.50183391]
["bitfinex","SOLUSD",1734918261674,26.50183391,180.76,180.68,26.50183391]
["bitfinex","SOLUSD",1734918262171,26.50183391,180.75,180.68,26.50183391]
["bitfinex","SOLUSD",1734918263037,26.50183391,180.76,180.68,26.50183391]
["bitfinex","SOLUSD",1734918263837,26.50183391,180.76,180.68,27.33171824]
["bitfinex","SOLUSD",1734918264675,26.50183391,180.77,180.69,26.50183391]
["bitfinex","SOLUSD",1734918265977,26.50183391,180.79,180.71,26.50183391]
["bitfinex","SOLUSD",1734918266268,26.50183391,180.79,180.72,0.82969174]
["bitfinex","SOLUSD",1734918266952,26.50183391,180.82,180.75,26.50183391]
["bitfinex","SOLUSD",1734918267276,26.50183391,180.81,180.73,26.50183391]
["bitfinex","SOLUSD",1734918267439,26.50183391,180.79,180.72,27.33152565]
["bitfinex","SOLUSD",1734918267638,26.50183391,180.79,180.72,0.82969174]
["bitfinex","SOLUSD",1734918267852,26.50183391,180.78,180.72,0.82969174]
["bitfinex","SOLUSD",1734918268054,26.50183391,180.78,180.71,26.50183391]
["bitfinex","SOLUSD",1734918268254,0.828,180.81,180.71,26.50183391]
["bitfinex","SOLUSD",1734918268255,26.50183391,180.79,180.71,26.50183391]
["bitfinex","SOLUSD",1734918268746,26.50183391,180.79,180.71,27.33158342]
["bitfinex","SOLUSD",1734918268947,27.88423391,180.84,180.76,26.50183391]
["bitfinex","SOLUSD",1734918269346,26.50183391,180.85,180.77,27.33133847]
["bitfinex","SOLUSD",1734918269559,26.50183391,180.86,180.79,26.50183391]
["bitfinex","SOLUSD",1734918269736,26.50183391,180.88,180.8,27.33115126]
["bitfinex","SOLUSD",1734918270304,26.50183391,180.86,180.8,0.82931735]
["bitfinex","SOLUSD",1734918270916,26.50183391,180.86,180.79,0.82938862]
["bitfinex","SOLUSD",1734918271614,26.50183391,180.81,180.76,6.1831]
["bitfinex","SOLUSD",1734918271822,26.50183391,180.81,180.75,0.82961078]
["bitfinex","SOLUSD",1734918272133,1.3822,180.87,180.75,27.33144469]
["bitfinex","SOLUSD",1734918272134,26.50183391,180.83,180.75,27.33144469]
["bitfinex","SOLUSD",1734918272311,26.50183391,180.85,180.78,26.50183391]
["bitfinex","SOLUSD",1734918272632,26.50183391,180.87,180.79,27.33121165]
["bitfinex","SOLUSD",1734918273391,26.50183391,180.86,180.79,0.82937774]
["bitfinex","SOLUSD",1734918273609,26.50183391,180.85,180.79,0.82937774]
["bitfinex","SOLUSD",1734918273815,26.50183391,180.83,180.76,26.50183391]
["bitfinex","SOLUSD",1734918274019,26.50183391,180.83,180.75,26.50183391]
["bitfinex","SOLUSD",1734918274226,26.50183391,180.83,180.76,0.82952453]
["bitfinex","SOLUSD",1734918274399,26.50183391,180.8,180.73,4.02218887]
["bitfinex","SOLUSD",1734918275732,26.50183391,180.82,180.74,26.50183391]
["bitfinex","SOLUSD",1734918276035,26.62732391,180.9,180.76,26.50183391]
["bitfinex","SOLUSD",1734918276036,26.50183391,180.84,180.76,26.50183391]
["bitfinex","SOLUSD",1734918276211,26.50183391,180.84,180.77,0.82942456]
["bitfinex","SOLUSD",1734918278037,26.50183391,180.82,180.74,27.3313285]
["bitfinex","SOLUSD",1734918278200,26.50183391,180.8,180.73,3.1926]
["bitfinex","SOLUSD",1734918278397,26.50183391,180.8,180.72,33.51464315]
["bitfinex","SOLUSD",1734918278724,26.50183391,180.78,180.7,26.50183391]
["bitfinex","SOLUSD",1734918278926,26.50183391,180.78,180.71,0.82973597]
["bitfinex","SOLUSD",1734918280102,27.88463391,180.8,180.72,26.50183391]
["bitfinex","SOLUSD",1734918280304,27.88463391,180.8,180.73,0.82968596]
["bitfinex","SOLUSD",1734918282212,26.50183391,180.82,180.74,26.50183391]
["bitfinex","SOLUSD",1734918282398,26.50183391,180.82,180.75,0.82959533]
["bitfinex","SOLUSD",1734918284144,27.88433391,180.84,180.76,26.50183391]
["bitfinex","SOLUSD",1734918284437,27.88433391,180.84,180.77,0.82949922]
["bitfinex","SOLUSD",1734918285824,27.88433391,180.84,180.78,26.50183391]
["bitfinex","SOLUSD",1734918286033,1.3822,180.87,180.8,26.50183391]
["bitfinex","SOLUSD",1734918286408,1.3822,180.87,180.81,0.82935441]
["bitfinex","SOLUSD",1734918286629,26.50183391,180.88,180.81,0.82935441]
["bitfinex","SOLUSD",1734918287018,26.50183391,180.9,180.82,26.50183391]
["bitfinex","SOLUSD",1734918287218,26.50183391,180.9,180.83,27.3310306]
["bitfinex","SOLUSD",1734918288747,26.50183391,180.91,180.83,27.3310306]
["bitfinex","SOLUSD",1734918288957,8.59160658,180.97,180.89,26.50183391]
["bitfinex","SOLUSD",1734918289137,8.59160658,180.98,180.93,26.50183391]
["bitfinex","SOLUSD",1734918289335,8.59160658,180.98,180.94,26.50183391]
["bitfinex","SOLUSD",1734918289536,8.59160658,180.98,180.96,26.50183391]
["bitfinex","SOLUSD",1734918290264,42.91529555,181.04,180.97,42.91529555]
["bitfinex","SOLUSD",1734918290471,45.12399555,181.07,180.99,42.91529555]
["bitfinex","SOLUSD",1734918290642,44.29599555,181.07,180.99,42.91529555]
["bitfinex","SOLUSD",1734918290971,0.12549,181.05,180.91,0.82849754]
["bitfinex","SOLUSD",1734918291335,42.91529555,181.0,180.92,42.91529555]
["bitfinex","SOLUSD",1734918291567,42.91529555,181.02,180.95,42.91529555]
["bitfinex","SOLUSD",1734918291953,42.91529555,181.03,180.95,42.91529555]
["bitfinex","SOLUSD",1734918292559,42.91529555,181.04,180.96,43.74392302]
["bitfinex","SOLUSD",1734918292884,42.91529555,181.05,180.98,42.91529555]
["bitfinex","SOLUSD",1734918293038,42.91529555,181.03,180.95,42.91529555]
["bitfinex","SOLUSD",1734918293236,42.91529555,181.02,180.95,42.91529555]
["bitfinex","SOLUSD",1734918295079,42.91529555,181.01,180.94,42.91529555]
["bitfinex","SOLUSD",1734918295439,42.91529555,181.02,180.94,42.91529555]
["bitfinex","SOLUSD",1734918295738,42.91529555,181.02,180.9,45.10512038]
["bitfinex","SOLUSD",1734918295739,42.91529555,181.03,180.95,43.74396776]
["bitfinex","SOLUSD",1734918296697,42.91529555,181.02,180.95,0.82867221]
["bitfinex","SOLUSD",1734918296991,42.91529555,181.01,180.94,42.91529555]
["bitfinex","SOLUSD",1734918297483,1.3809,181.04,180.94,42.91529555]
["bitfinex","SOLUSD",1734918297484,42.91529555,181.02,180.94,42.91529555]
["bitfinex","SOLUSD",1734918298153,42.91529555,181.03,180.96,42.91529555]
["bitfinex","SOLUSD",1734918298447,1.3809,181.04,180.96,42.91529555]
["bitfinex","SOLUSD",1734918298448,44.29619555,181.04,180.97,0.82861594]
["bitfinex","SOLUSD",1734918298684,20.0,181.01,180.96,42.91529555]
["bitfinex","SOLUSD",1734918298871,20.0,181.01,180.95,42.91529555]
["bitfinex","SOLUSD",1734918299683,42.91529555,180.97,180.91,0.82866891]
["bitfinex","SOLUSD",1734918299918,43.74329555,180.96,180.88,49.36929555]
["bitfinex","SOLUSD",1734918300060,42.91529555,180.95,180.88,6.454]
["bitfinex","SOLUSD",1734918300258,42.91529555,180.94,180.88,6.454]
["bitfinex","SOLUSD",1734918300461,62.91529555,180.91,180.83,6.2406]
["bitfinex","SOLUSD",1734918300687,20.0,180.91,180.86,42.91529555]
["bitfinex","SOLUSD",1734918300860,20.0,180.91,180.87,42.91529555]
["bitfinex","SOLUSD",1734918301263,42.91529555,180.97,180.9,42.91529555]
["bitfinex","SOLUSD",1734918301461,13.0693,181.01,180.89,42.91529555]
["bitfinex","SOLUSD",1734918301462,42.91529555,180.96,180.89,42.91529555]
["bitfinex","SOLUSD",1734918301987,42.91529555,180.97,180.89,42.91529555]
["bitfinex","SOLUSD",1734918302192,42.91529555,180.95,180.88,43.74438034]
["bitfinex","SOLUSD",1734918302369,42.91529555,180.96,180.88,43.74438034]
["bitfinex","SOLUSD",1734918302686,20.0,180.91,180.85,42.91529555]
["bitfinex","SOLUSD",1734918302873,20.0,180.87,180.82,42.91529555]
["bitfinex","SOLUSD",1734918303183,42.91529555,180.85,180.78,42.91529555]
["bitfinex","SOLUSD",1734918303381,20.828,180.86,180.74,49.51799555]
["bitfinex","SOLUSD",1734918303382,42.91529555,180.81,180.74,49.51799555]
["bitfinex","SOLUSD",1734918303588,42.91529555,180.81,180.74,6.6027]
["bitfinex","SOLUSD",1734918304010,42.91529555,180.85,180.78,42.91529555]
["bitfinex","SOLUSD",1734918304196,42.91529555,180.89,180.81,42.91529555]
["bitfinex","SOLUSD",1734918304500,42.91529555,180.87,180.8,43.04078555]
["bitfinex","SOLUSD",1734918304672,42.91529555,180.88,180.81,43.74455977]
["bitfinex","SOLUSD",1734918305670,42.91529555,180.9,180.82,43.04078555]
["bitfinex","SOLUSD",1734918305870,42.91529555,180.93,180.85,42.91529555]
["bitfinex","SOLUSD",1734918306072,42.91529555,180.92,180.85,42.91529555]
["bitfinex","SOLUSD",1734918306303,42.91529555,180.9,180.84,0.82905571]
["bitfinex","SOLUSD",1734918307106,42.91529555,180.91,180.84,0.82905571]
["bitfinex","SOLUSD",1734918307429,42.91529555,180.9,180.84,0.82905571]
["bitfinex","SOLUSD",1734918307601,42.91529555,180.9,180.83,52.95219555]
["bitfinex","SOLUSD",1734918307602,42.91529555,180.88,180.83,6.6027]
["bitfinex","SOLUSD",1734918307783,42.91529555,180.89,180.83,6.6027]
["bitfinex","SOLUSD",1734918308186,0.828,180.91,180.83,6.6027]
["bitfinex","SOLUSD",1734918308385,42.91529555,180.94,180.87,42.91529555]
["bitfinex","SOLUSD",1734918308576,42.91529555,180.94,180.88,0.82897251]
["bitfinex","SOLUSD",1734918308776,42.91529555,180.95,180.89,0.12549]
["bitfinex","SOLUSD",1734918308975,42.91529555,180.98,180.91,43.04078555]
["bitfinex","SOLUSD",1734918309186,42.91529555,181.02,180.94,42.91529555]
["bitfinex","SOLUSD",1734918309400,8.59160658,181.14,180.97,0.12549]
["bitfinex","SOLUSD",1734918309605,45.12379555,181.09,181.01,42.91529555]
["bitfinex","SOLUSD",1734918309896,0.12549,181.08,180.96,6.3617]
["bitfinex","SOLUSD",1734918310101,0.12549,181.06,180.91,3.3323]
["bitfinex","SOLUSD",1734918310302,0.828,181.05,180.91,3.3323]
["bitfinex","SOLUSD",1734918310482,0.828,181.08,180.92,0.82884719]
["bitfinex","SOLUSD",1734918310684,42.91529555,181.01,180.93,42.91529555]
["bitfinex","SOLUSD",1734918311977,20.0,180.98,180.93,42.91529555]
["bitfinex","SOLUSD",1734918312186,20.0,180.98,180.91,26.4254222]
["bitfinex","SOLUSD",1734918312187,20.0,180.97,180.91,26.4254222]
["bitfinex","SOLUSD",1734918312586,20.0,180.97,180.93,26.4254222]
["bitfinex","SOLUSD",1734918312787,20.0,181.05,180.95,26.4254222]
["bitfinex","SOLUSD",1734918313002,26.4254222,181.0,180.93,26.4254222]
["bitfinex","SOLUSD",1734918313191,20.0,180.96,180.9,33.61600028]
["bitfinex","SOLUSD",1734918313503,20.0,180.96,180.92,26.4254222]
["bitfinex","SOLUSD",1734918313693,26.4254222,181.02,180.95,26.4254222]
["bitfinex","SOLUSD",1734918313894,26.4254222,181.03,180.96,0.82870442]
["bitfinex","SOLUSD",1734918314290,26.4254222,181.05,180.97,26.4254222]
["bitfinex","SOLUSD",1734918314615,27.2534222,181.04,180.96,26.4254222]
["bitfinex","SOLUSD",1734918315410,27.2534222,181.04,180.97,26.4254222]
["bitfinex","SOLUSD",1734918315999,0.828,181.04,180.97,26.4254222]
["bitfinex","SOLUSD",1734918316304,26.4254222,181.06,180.99,26.4254222]
["bitfinex","SOLUSD",1734918316509,26.4254222,181.04,180.97,26.4254222]
["bitfinex","SOLUSD",1734918316687,0.828,181.05,180.9,32.7871222]
["bitfinex","SOLUSD",1734918316688,26.4254222,181.01,180.94,26.4254222]
["bitfinex","SOLUSD",1734918317117,27.2534222,181.0,180.92,26.4254222]
["bitfinex","SOLUSD",1734918317289,27.2534222,181.0,180.9,10.59639464]
["bitfinex","SOLUSD",1734918317290,26.4254222,181.01,180.94,26.4254222]
["bitfinex","SOLUSD",1734918317490,26.4254222,181.02,180.94,26.4254222]
["bitfinex","SOLUSD",1734918317700,26.4254222,181.02,180.95,26.4254222]
["bitfinex","SOLUSD",1734918318317,26.4254222,181.02,180.94,26.4254222]
["bitfinex","SOLUSD",1734918318818,26.4254222,181.02,180.95,26.4254222]
["bitfinex","SOLUSD",1734918319115,0.828,181.01,180.95,26.4254222]
["bitfinex","SOLUSD",1734918319320,0.828,181.01,180.94,26.4254222]
["bitfinex","SOLUSD",1734918319617,26.4254222,181.02,180.95,26.4254222]
["bitfinex","SOLUSD",1734918320414,26.4254222,181.03,180.95,26.4254222]
["bitfinex","SOLUSD",1734918320599,20.0,181.0,180.95,26.4254222]
["bitfinex","SOLUSD",1734918321023,20.828,180.99,180.93,26.4254222]
["bitfinex","SOLUSD",1734918321314,26.4254222,180.95,180.88,26.4254222]
["bitfinex","SOLUSD",1734918321615,0.828,180.94,180.87,26.4254222]
["bitfinex","SOLUSD",1734918321989,20.0,180.92,180.87,26.4254222]
["bitfinex","SOLUSD",1734918322186,20.0,180.92,180.88,26.4254222]
["bitfinex","SOLUSD",1734918322390,46.4254222,180.97,180.89,26.4254222]
["bitfinex","SOLUSD",1734918322597,20.0,180.94,180.9,26.4254222]
["bitfinex","SOLUSD",1734918322911,20.0,180.9,180.84,26.4254222]
["bitfinex","SOLUSD",1734918323108,20.0,180.86,180.81,26.4254222]
["bitfinex","SOLUSD",1734918324006,20.0,180.85,180.8,26.4254222]
["bitfinex","SOLUSD",1734918324213,20.0,180.86,180.8,26.4254222]
["bitfinex","SOLUSD",1734918324422,20.0,180.86,180.78,26.4254222]
["bitfinex","SOLUSD",1734918324423,46.4254222,180.86,180.78,26.4254222]
["bitfinex","SOLUSD",1734918324719,26.4254222,180.89,180.81,26.4254222]
["bitfinex","SOLUSD",1734918324894,26.4254222,180.89,180.82,27.2546826]
["bitfinex","SOLUSD",1734918325095,26.4254222,180.87,180.79,26.4254222]
["bitfinex","SOLUSD",1734918325407,0.828,180.86,180.75,6.2074]
["bitfinex","SOLUSD",1734918325600,26.4254222,180.81,180.74,26.4254222]
["bitfinex","SOLUSD",1734918325797,0.828,180.86,180.75,0.82964246]
["bitfinex","SOLUSD",1734918326602,1.3822,180.87,180.75,0.82964246]
["bitfinex","SOLUSD",1734918326801,1.3822,180.87,180.74,0.82944151]
["bitfinex","SOLUSD",1734918327129,43.01289203,180.85,180.78,43.01289203]
["bitfinex","SOLUSD",1734918327417,43.01289203,180.84,180.77,43.01289203]
["bitfinex","SOLUSD",1734918327903,43.01289203,180.84,180.77,43.84238007]
["bitfinex","SOLUSD",1734918328104,1.3822,180.87,180.75,0.12549]
["bitfinex","SOLUSD",1734918328105,43.01289203,180.82,180.75,43.84239155]
["bitfinex","SOLUSD",1734918328307,43.01289203,180.83,180.76,43.01289203]
["bitfinex","SOLUSD",1734918328620,43.01289203,180.85,180.78,43.01289203]
["bitfinex","SOLUSD",1734918328825,43.01289203,180.84,180.77,43.84238617]
["bitfinex","SOLUSD",1734918329833,43.01289203,180.85,180.78,43.01289203]
["bitfinex","SOLUSD",1734918330130,43.01289203,180.87,180.8,43.01289203]
["bitfinex","SOLUSD",1734918330506,43.01289203,180.85,180.79,0.82939586]
["bitfinex","SOLUSD",1734918330717,43.01289203,180.83,180.76,43.84234651]
["bitfinex","SOLUSD",1734918330934,43.01289203,180.84,180.76,43.84234651]
["bitfinex","SOLUSD",1734918331106,0.828,180.89,180.77,43.01289203]
["bitfinex","SOLUSD",1734918331107,43.01289203,180.85,180.77,43.01289203]
["bitfinex","SOLUSD",1734918331432,43.01289203,180.85,180.78,43.01289203]
["bitfinex","SOLUSD",1734918331629,43.01289203,180.86,180.79,43.84238185]
["bitfinex","SOLUSD",1734918331798,43.01289203,180.88,180.8,43.01289203]
["bitfinex","SOLUSD",1734918332005,43.01289203,180.86,180.79,43.84238185]
["bitfinex","SOLUSD",1734918332218,43.01289203,180.87,180.8,43.01289203]
["bitfinex","SOLUSD",1734918332730,43.01289203,180.9,180.82,43.01289203]
["bitfinex","SOLUSD",1734918332935,43.01289203,180.87,180.81,6.95606702]
["bitfinex","SOLUSD",1734918333122,43.01289203,180.85,180.78,43.84205905]
["bitfinex","SOLUSD",1734918333438,43.01289203,180.83,180.76,49.45979203]
["bitfinex","SOLUSD",1734918333830,43.01289203,180.85,180.78,43.01289203]
["bitfinex","SOLUSD",1734918334205,43.01289203,180.87,180.8,43.01289203]
["bitfinex","SOLUSD",1734918334522,43.01289203,180.88,180.81,43.84223441]
["bitfinex","SOLUSD",1734918334721,43.01289203,180.89,180.81,43.84223441]
["bitfinex","SOLUSD",1734918334934,43.01289203,180.88,180.81,43.84223441]
["bitfinex","SOLUSD",1734918335107,43.01289203,180.87,180.81,0.82934238]
["bitfinex","SOLUSD",1734918335531,43.01289203,180.88,180.81,43.84223441]
["bitfinex","SOLUSD",1734918336030,43.01289203,180.87,180.79,43.01289203]
["bitfinex","SOLUSD",1734918336335,43.01289203,180.85,180.77,43.84230965]
["bitfinex","SOLUSD",1734918336509,43.01289203,180.78,180.69,6.4469]
["bitfinex","SOLUSD",1734918336710,43.01289203,180.76,180.69,7.276759]
["bitfinex","SOLUSD",1734918336930,43.01289203,180.78,180.7,43.01289203]
["bitfinex","SOLUSD",1734918337104,43.01289203,180.78,180.71,0.82973283]
["bitfinex","SOLUSD",1734918340332,43.01289203,180.77,180.71,0.82973283]
["bitfinex","SOLUSD",1734918341011,43.01289203,180.77,180.69,49.45979203]
["bitfinex","SOLUSD",1734918341216,43.01289203,180.76,180.69,7.27673781]
["bitfinex","SOLUSD",1734918342543,43.01289203,180.7,180.62,46.16519203]
["bitfinex","SOLUSD",1734918342710,43.01289203,180.68,180.62,3.9824453]
["bitfinex","SOLUSD",1734918343107,43.01289203,180.67,180.61,6.5711]
["bitfinex","SOLUSD",1734918344239,43.01289203,180.69,180.62,43.84312992]
["bitfinex","SOLUSD",1734918345724,43.01289203,180.72,180.65,43.01289203]
["bitfinex","SOLUSD",1734918345929,43.01289203,180.73,180.66,43.84286352]
["bitfinex","SOLUSD",1734918346141,43.01289203,180.74,180.67,43.01289203]
["bitfinex","SOLUSD",1734918346430,43.01289203,180.75,180.68,43.84285027]
["bitfinex","SOLUSD",1734918346630,43.01289203,180.76,180.68,43.84285027]
["bitfinex","SOLUSD",1734918347044,43.01289203,180.78,180.71,43.01289203]
["bitfinex","SOLUSD",1734918347212,43.01289203,180.77,180.7,43.01289203]
["bitfinex","SOLUSD",1734918347612,43.01289203,180.75,180.68,43.84285027]
["bitfinex","SOLUSD",1734918347831,43.01289203,180.76,180.69,43.01289203]
["bitfinex","SOLUSD",1734918348312,43.01289203,180.77,180.7,43.96822874]
["bitfinex","SOLUSD",1734918348510,43.01289203,180.78,180.71,43.01289203]
["bitfinex","SOLUSD",1734918349117,43.01289203,180.77,180.7,43.96822874]
["bitfinex","SOLUSD",1734918350044,43.01289203,180.75,180.68,43.01289203]
["bitfinex","SOLUSD",1734918350217,26.48708216,180.76,180.69,0.82983626]
["bitfinex","SOLUSD",1734918350417,26.48708216,180.76,180.69,27.31691842]
["bitfinex","SOLUSD",1734918350637,0.828,180.8,180.69,0.82983626]
["bitfinex","SOLUSD",1734918350638,26.48708216,180.75,180.69,0.82983626]
["bitfinex","SOLUSD",1734918350939,26.48708216,180.75,180.65,2.22749896]
["bitfinex","SOLUSD",1734918350940,20.0,180.67,180.58,0.7129082]
["bitfinex","SOLUSD",1734918351239,26.48708216,180.59,180.58,0.7129082]
["bitfinex","SOLUSD",1734918351640,0.828,180.66,180.58,0.7129082]
["bitfinex","SOLUSD",1734918351830,0.828,180.68,180.58,1.54327189]
["bitfinex","SOLUSD",1734918352141,20.0,180.69,180.58,1.54327189]
["bitfinex","SOLUSD",1734918352347,20.0,180.71,180.59,23.902374]
["bitfinex","SOLUSD",1734918352544,20.0,180.71,180.61,0.12549]
["bitfinex","SOLUSD",1734918352724,20.0,180.71,180.62,0.83010139]
["bitfinex","SOLUSD",1734918352925,43.08492953,180.69,180.62,43.91503092]
["bitfinex","SOLUSD",1734918353817,43.08492953,180.69,180.62,0.12549]
["bitfinex","SOLUSD",1734918354255,43.08492953,180.66,180.59,43.08492953]
["bitfinex","SOLUSD",1734918354551,0.828,180.7,180.58,1.54307583]
["bitfinex","SOLUSD",1734918354552,43.08492953,180.65,180.58,1.54307583]
["bitfinex","SOLUSD",1734918354936,43.08492953,180.65,180.58,0.7129082]
["bitfinex","SOLUSD",1734918355252,43.08492953,180.66,180.59,43.08492953]
["bitfinex","SOLUSD",1734918355552,43.08492953,180.67,180.59,43.91519729]
["bitfinex","SOLUSD",1734918356051,43.08492953,180.68,180.6,43.08492953]
["bitfinex","SOLUSD",1734918356345,43.08492953,180.69,180.61,43.91518273]
["bitfinex","SOLUSD",1734918356855,43.08492953,180.69,180.62,43.08492953]
["bitfinex","SOLUSD",1734918357349,43.08492953,180.69,180.62,43.91512851]
["bitfinex","SOLUSD",1734918358029,43.08492953,180.68,180.61,43.08492953]
["bitfinex","SOLUSD",1734918358224,43.08492953,180.66,180.59,43.08492953]
["bitfinex","SOLUSD",1734918358824,43.08492953,180.66,180.58,44.62818621]
["bitfinex","SOLUSD",1734918359148,43.08492953,180.66,180.59,43.08492953]
["bitfinex","SOLUSD",1734918359447,43.08492953,180.67,180.59,43.08492953]
["bitfinex","SOLUSD",1734918360154,43.08492953,180.66,180.59,43.08492953]
["bitfinex","SOLUSD",1734918360948,43.08492953,180.65,180.58,0.7129082]
["bitfinex","SOLUSD",1734918361146,43.08492953,180.63,180.58,0.7129082]
["bitfinex","SOLUSD",1734918361540,43.08492953,180.66,180.58,43.79783773]
["bitfinex","SOLUSD",1734918361732,43.08492953,180.66,180.59,43.08492953]
["bitfinex","SOLUSD",1734918361948,43.08492953,180.66,180.58,43.79783773]
["bitfinex","SOLUSD",1734918362143,43.08492953,180.62,180.58,0.7129082]
["bitfinex","SOLUSD",1734918362458,43.08492953,180.59,180.58,0.7129082]
["bitfinex","SOLUSD",1734918363549,43.08492953,180.6,180.58,0.7129082]
["bitfinex","SOLUSD",1734918363963,43.91292953,180.59,180.58,0.7129082]
["bitfinex","SOLUSD",1734918364160,45.29722953,180.59,180.58,0.7129082]
["bitfinex","SOLUSD",1734918364356,69.07411353,180.59,180.58,8.2e-06]
["bitfinex","SOLUSD",1734918364947,69.19960353,180.59,180.58,8.2e-06]
["bitfinex","SOLUSD",1734918365151,72.65700353,180.59,180.58,8.2e-06]
["bitfinex","SOLUSD",1734918365568,20.0,180.55,180.43,6.4807]
["bitfinex","SOLUSD",1734918365846,43.08492953,180.5,180.43,50.39674999]
["bitfinex","SOLUSD",1734918367365,43.08492953,180.5,180.43,6.4807]
["bitfinex","SOLUSD",1734918369752,43.08492953,180.48,180.41,43.08492953]
["bitfinex","SOLUSD",1734918370153,43.08492953,180.48,180.4,43.79783773]
["bitfinex","SOLUSD",1734918370350,43.08492953,180.47,180.4,0.7129082]
["bitfinex","SOLUSD",1734918370648,43.08492953,180.48,180.41,43.08492953]
["bitfinex","SOLUSD",1734918371088,43.08492953,180.51,180.43,43.08492953]
["bitfinex","SOLUSD",1734918371257,43.08492953,180.51,180.44,0.83098343]
["bitfinex","SOLUSD",1734918371461,43.08492953,180.51,180.43,43.08492953]
["bitfinex","SOLUSD",1734918371889,43.08492953,180.51,180.44,43.21041953]
["bitfinex","SOLUSD",1734918372060,43.08492953,180.52,180.45,43.08492953]
["bitfinex","SOLUSD",1734918372566,43.08492953,180.52,180.44,43.91593772]
["bitfinex","SOLUSD",1734918373694,0.828,180.57,180.48,43.08492953]
["bitfinex","SOLUSD",1734918373992,43.08492953,180.56,180.48,50.4017667]
["bitfinex","SOLUSD",1734918374202,43.08492953,180.55,180.48,6.4861]
["bitfinex","SOLUSD",1734918375287,43.08492953,180.59,180.52,0.12549]
["bitfinex","SOLUSD",1734918375655,43.08492953,180.6,180.52,43.21041953]
["bitfinex","SOLUSD",1734918375860,43.08492953,180.64,180.57,43.08492953]
["bitfinex","SOLUSD",1734918376109,43.08492953,180.65,180.57,43.08492953]
["bitfinex","SOLUSD",1734918376388,43.08492953,180.61,180.53,43.08492953]
["bitfinex","SOLUSD",1734918376592,43.08492953,180.59,180.51,43.08492953]
["bitfinex","SOLUSD",1734918376762,43.08492953,180.56,180.48,49.57102953]
["bitfinex","SOLUSD",1734918376964,43.08492953,180.55,180.48,49.57102953]
["bitfinex","SOLUSD",1734918377277,0.828,180.54,180.47,43.08492953]
["bitfinex","SOLUSD",1734918377585,43.08492953,180.55,180.47,43.08492953]
["bitfinex","SOLUSD",1734918377988,43.08492953,180.57,180.49,43.08492953]
["bitfinex","SOLUSD",1734918379789,0.828,180.56,180.49,43.08492953]
["bitfinex","SOLUSD",1734918380165,43.08492953,180.57,180.49,43.08492953]
["bitfinex","SOLUSD",1734918380563,43.08492953,180.53,180.45,43.08492953]
["bitfinex","SOLUSD",1734918380766,43.08492953,180.53,180.43,6.3643]
["bitfinex","SOLUSD",1734918380767,43.08492953,180.51,180.42,43.08492953]
["bitfinex","SOLUSD",1734918380967,43.08492953,180.49,180.42,43.08492953]
["bitfinex","SOLUSD",1734918381480,43.08492953,180.51,180.44,43.08492953]
["bitfinex","SOLUSD",1734918382089,43.08492953,180.53,180.44,43.08492953]
["bitfinex","SOLUSD",1734918382270,0.828,180.52,180.44,43.08492953]
["bitfinex","SOLUSD",1734918382462,43.08492953,180.51,180.44,43.08492953]
["bitfinex","SOLUSD",1734918383497,0.828,180.5,180.42,43.08492953]
["bitfinex","SOLUSD",1734918384696,43.08492953,180.51,180.42,43.08492953]
["bitfinex","SOLUSD",1734918384894,43.08492953,180.51,180.44,43.08492953]
["bitfinex","SOLUSD",1734918385471,0.828,180.5,180.42,43.08492953]
["bitfinex","SOLUSD",1734918386267,43.08492953,180.51,180.42,43.08492953]
["bitfinex","SOLUSD",1734918386570,0.828,180.5,180.42,43.08492953]
["bitfinex","SOLUSD",1734918387495,43.08492953,180.49,180.42,43.08492953]
["bitfinex","SOLUSD",1734918388188,43.08492953,180.47,180.4,0.7129082]
["bitfinex","SOLUSD",1734918388392,43.08492953,180.45,180.4,0.7129082]
["bitfinex","SOLUSD",1734918388577,0.828,180.44,180.4,0.7129082]
["bitfinex","SOLUSD",1734918388991,43.08492953,180.45,180.4,0.7129082]
["bitfinex","SOLUSD",1734918389196,1.3851,180.48,180.4,0.7129082]
["bitfinex","SOLUSD",1734918389197,43.08492953,180.47,180.4,0.7129082]
["bitfinex","SOLUSD",1734918390973,43.08492953,180.45,180.4,0.7129082]
["bitfinex","SOLUSD",1734918391176,0.828,180.44,180.4,0.7129082]
["bitfinex","SOLUSD",1734918391480,43.08492953,180.45,180.4,0.7129082]
["bitfinex","SOLUSD",1734918391794,43.08492953,180.43,180.4,0.7129082]
["bitfinex","SOLUSD",1734918391988,0.828,180.42,180.4,0.7129082]
["bitfinex","SOLUSD",1734918392197,63.08492953,180.41,180.4,0.7129082]
["bitfinex","SOLUSD",1734918392698,86.86181353,180.41,180.4,0.7129082]
["bitfinex","SOLUSD",1734918393090,89.20100353,180.41,180.4,8.2e-06]
["bitfinex","SOLUSD",1734918393290,0.12549,180.4,180.26,43.91663728]
["bitfinex","SOLUSD",1734918393494,0.12549,180.4,180.2,6.426]
["bitfinex","SOLUSD",1734918393495,43.08492953,180.33,180.24,43.08492953]
["bitfinex","SOLUSD",1734918394588,43.08492953,180.33,180.21,1.54475711]
["bitfinex","SOLUSD",1734918394589,43.08492953,180.35,180.28,43.08492953]
["bitfinex","SOLUSD",1734918395095,43.08492953,180.35,180.29,0.95727651]
["bitfinex","SOLUSD",1734918395307,43.08492953,180.37,180.29,0.95727651]
["bitfinex","SOLUSD",1734918395707,43.08492953,180.37,180.29,0.83178651]
["bitfinex","SOLUSD",1734918395883,43.08492953,180.35,180.26,43.08492953]
["bitfinex","SOLUSD",1734918396201,43.08492953,180.33,180.24,43.08492953]
["bitfinex","SOLUSD",1734918396404,0.828,180.32,180.24,43.91686988]
["bitfinex","SOLUSD",1734918396796,43.08492953,180.33,180.24,43.91686988]
["bitfinex","SOLUSD",1734918397087,43.08492953,180.33,180.26,43.08492953]
["bitfinex","SOLUSD",1734918397290,43.08492953,180.35,180.27,0.83175614]
["bitfinex","SOLUSD",1734918397529,43.08492953,180.35,180.28,43.08492953]
["bitfinex","SOLUSD",1734918398304,0.828,180.34,180.26,43.08492953]
["bitfinex","SOLUSD",1734918398487,43.08492953,180.33,180.24,43.08492953]
["bitfinex","SOLUSD",1734918399683,43.08492953,180.33,180.25,0.8318882]
["bitfinex","SOLUSD",1734918400404,43.08492953,180.31,180.22,46.13680573]
["bitfinex","SOLUSD",1734918400609,0.828,180.3,180.22,43.91684153]
["bitfinex","SOLUSD",1734918400819,43.08492953,180.31,180.22,43.91684153]
["bitfinex","SOLUSD",1734918401178,0.828,180.3,180.22,43.91684153]
["bitfinex","SOLUSD",1734918401386,43.08492953,180.31,180.22,43.91684153]
["bitfinex","SOLUSD",1734918401609,43.08492953,180.29,180.22,0.831912]
["bitfinex","SOLUSD",1734918402213,43.08492953,180.27,180.21,0.7129082]
["bitfinex","SOLUSD",1734918402411,43.08492953,180.25,180.21,0.7129082]
["bitfinex","SOLUSD",1734918404826,43.08492953,180.27,180.21,0.7129082]
["bitfinex","SOLUSD",1734918405195,43.08492953,180.27,180.21,1.54496942]
["bitfinex","SOLUSD",1734918405718,43.08492953,180.27,180.21,0.7129082]
["bitfinex","SOLUSD",1734918406717,43.08492953,180.27,180.22,0.83207856]
["bitfinex","SOLUSD",1734918407316,43.08492953,180.27,180.23,0.12549]
["bitfinex","SOLUSD",1734918407523,43.08492953,180.29,180.23,23.902374]
["bitfinex","SOLUSD",1734918407821,43.08492953,180.29,180.24,0.83192104]
["bitfinex","SOLUSD",1734918408212,43.08492953,180.3,180.24,0.83192104]
["bitfinex","SOLUSD",1734918408387,0.828,180.33,180.24,0.83192104]
["bitfinex","SOLUSD",1734918408595,43.08492953,180.37,180.3,43.08492953]
["bitfinex","SOLUSD",1734918408806,6.6364,180.41,180.28,43.08492953]
["bitfinex","SOLUSD",1734918408807,43.91292953,180.36,180.28,43.08492953]
["bitfinex","SOLUSD",1734918409016,43.91292953,180.36,180.24,43.91670514]
["bitfinex","SOLUSD",1734918409200,43.08492953,180.3,180.23,43.08492953]
["bitfinex","SOLUSD",1734918409720,43.08492953,180.32,180.24,0.8320356]
["bitfinex","SOLUSD",1734918410306,0.828,180.31,180.23,43.08492953]
["bitfinex","SOLUSD",1734918410501,43.08492953,180.32,180.23,43.08492953]
["bitfinex","SOLUSD",1734918411125,43.08492953,180.32,180.25,43.08492953]
["bitfinex","SOLUSD",1734918412210,43.08492953,180.32,180.25,43.91681908]
["bitfinex","SOLUSD",1734918412416,43.08492953,180.32,180.25,43.08492953]
["bitfinex","SOLUSD",1734918412814,43.08492953,180.34,180.25,43.08492953]
["bitfinex","SOLUSD",1734918413618,0.828,180.33,180.25,43.08492953]
["bitfinex","SOLUSD",1734918413827,43.08492953,180.34,180.25,43.08492953]
["bitfinex","SOLUSD",1734918414124,43.08492953,180.34,180.27,43.08492953]
["bitfinex","SOLUSD",1734918414707,43.08492953,180.36,180.28,0.83174947]
["bitfinex","SOLUSD",1734918415410,43.08492953,180.36,180.29,43.08492953]
["bitfinex","SOLUSD",1734918415795,43.08492953,180.38,180.29,43.08492953]
["bitfinex","SOLUSD",1734918416000,63.08492953,180.38,180.29,43.08492953]
["bitfinex","SOLUSD",1734918416935,43.08492953,180.38,180.3,0.83164745]
["bitfinex","SOLUSD",1734918417226,0.828,180.37,180.29,43.08492953]
["bitfinex","SOLUSD",1734918417526,43.08492953,180.34,180.27,43.08492953]
["bitfinex","SOLUSD",1734918417706,0.828,180.33,180.25,43.08492953]
["bitfinex","SOLUSD",1734918418109,43.08492953,180.32,180.25,43.08492953]
["bitfinex","SOLUSD",1734918418316,43.08492953,180.32,180.23,0.83171781]
["bitfinex","SOLUSD",1734918418317,0.828,180.31,180.23,43.91664734]
["bitfinex","SOLUSD",1734918418912,0.828,180.31,180.23,43.08492953]
["bitfinex","SOLUSD",1734918419408,43.08492953,180.3,180.21,50.04213773]
["bitfinex","SOLUSD",1734918419726,43.08492953,180.26,180.21,0.7129082]
["bitfinex","SOLUSD",1734918420305,43.08492953,180.27,180.21,0.7129082]
["bitfinex","SOLUSD",1734918420628,43.91292953,180.26,180.21,0.7129082]
["bitfinex","SOLUSD",1734918421508,43.08492953,180.25,180.21,0.7129082]
["bitfinex","SOLUSD",1734918422215,43.08492953,180.26,180.21,0.7129082]
["bitfinex","SOLUSD",1734918422614,43.08492953,180.25,180.21,0.7129082]
["bitfinex","SOLUSD",1734918423325,43.08492953,180.26,180.21,0.7129082]
["bitfinex","SOLUSD",1734918423834,44.47162953,180.28,180.21,43.79783773]
["bitfinex","SOLUSD",1734918425109,43.08492953,180.29,180.22,43.08492953]
["bitfinex","SOLUSD",1734918425513,49.73562953,180.3,180.23,43.08492953]
["bitfinex","SOLUSD",1734918425711,43.91292953,180.29,180.22,43.08492953]
["bitfinex","SOLUSD",1734918425903,0.828,180.29,180.22,43.08492953]
["bitfinex","SOLUSD",1734918426307,43.08492953,180.3,180.22,43.08492953]
["bitfinex","SOLUSD",1734918426508,43.08492953,180.3,180.23,43.08492953]
["bitfinex","SOLUSD",1734918427007,43.08492953,180.3,180.22,43.08492953]
["bitfinex","SOLUSD",1734918427206,43.08492953,180.3,180.23,43.08492953]
["bitfinex","SOLUSD",1734918427923,43.08492953,180.31,180.24,43.08492953]
["bitfinex","SOLUSD",1734918428103,49.19842953,180.34,180.27,43.08492953]
["bitfinex","SOLUSD",1734918428303,43.08492953,180.36,180.29,43.08492953]
["bitfinex","SOLUSD",1734918428734,43.08492953,180.33,180.26,43.08492953]
["bitfinex","SOLUSD",1734918428908,43.08492953,180.29,180.22,43.08492953]
["bitfinex","SOLUSD",1734918429538,43.08492953,180.3,180.23,43.08492953]
["bitfinex","SOLUSD",1734918429839,43.08492953,180.31,180.24,43.08492953]
["bitfinex","SOLUSD",1734918430023,43.91292953,180.3,180.23,43.08492953]
["bitfinex","SOLUSD",1734918430413,43.08492953,180.31,180.24,43.08492953]
["bitfinex","SOLUSD",1734918430612,43.08492953,180.31,180.21,1.54500976]
["bitfinex","SOLUSD",1734918430613,43.91292953,180.3,180.23,43.08492953]
["bitfinex","SOLUSD",1734918430811,43.08492953,180.3,180.23,43.08492953]
["bitfinex","SOLUSD",1734918431536,43.08492953,180.3,180.23,42.39113953]
["bitfinex","SOLUSD",1734918432834,43.08492953,180.32,180.25,43.08492953]
["bitfinex","SOLUSD",1734918433636,44.47132953,180.33,180.26,43.08492953]
["bitfinex","SOLUSD",1734918433824,43.91292953,180.32,180.25,43.08492953]
["bitfinex","SOLUSD",1734918434021,43.08492953,180.31,180.24,43.08492953]
["bitfinex","SOLUSD",1734918434339,43.08492953,180.29,180.22,66.86181353]
["bitfinex","SOLUSD",1734918434633,43.91292953,180.32,180.25,43.08492953]
["bitfinex","SOLUSD",1734918434837,44.47132953,180.33,180.26,43.08492953]
["bitfinex","SOLUSD",1734918435068,43.08492953,180.33,180.26,43.08492953]
["bitfinex","SOLUSD",1734918435219,43.08492953,180.35,180.27,43.08492953]
["bitfinex","SOLUSD",1734918435426,43.08492953,180.34,180.27,43.08492953]
["bitfinex","SOLUSD",1734918436341,43.08492953,180.35,180.28,43.08492953]
["bitfinex","SOLUSD",1734918436544,43.08492953,180.35,180.28,43.9167597]
["bitfinex","SOLUSD",1734918437415,43.08492953,180.35,180.28,43.08492953]
["bitfinex","SOLUSD",1734918440227,26.6084916,180.34,180.28,26.6084916]
["bitfinex","SOLUSD",1734918440429,26.6084916,180.34,180.25,0.95726919]
["bitfinex","SOLUSD",1734918440430,26.6084916,180.34,180.27,26.6084916]
["bitfinex","SOLUSD",1734918440752,26.6084916,180.34,180.28,23.776884]
["bitfinex","SOLUSD",1734918441564,3.3765,180.37,180.3,26.6084916]
["bitfinex","SOLUSD",1734918441565,26.6084916,180.37,180.3,26.6084916]
["bitfinex","SOLUSD",1734918441747,26.6084916,180.38,180.31,27.44009166]
["bitfinex","SOLUSD",1734918442431,26.6084916,180.38,180.33,0.12549]
["bitfinex","SOLUSD",1734918442635,26.6084916,180.42,180.35,26.6084916]
["bitfinex","SOLUSD",1734918442852,26.6084916,180.4,180.33,27.43998606]
["bitfinex","SOLUSD",1734918443030,26.6084916,180.39,180.33,27.43998606]
["bitfinex","SOLUSD",1734918443548,26.6084916,180.42,180.35,26.6084916]
["bitfinex","SOLUSD",1734918443726,0.828,180.46,180.37,26.6084916]
["bitfinex","SOLUSD",1734918443933,26.6084916,180.45,180.38,27.43979423]
["bitfinex","SOLUSD",1734918444126,26.6084916,180.44,180.38,0.83130263]
["bitfinex","SOLUSD",1734918444326,26.6084916,180.43,180.36,26.6084916]
["bitfinex","SOLUSD",1734918444523,26.6084916,180.43,180.37,23.776884]
["bitfinex","SOLUSD",1734918444746,26.6084916,180.44,180.37,26.6084916]
["bitfinex","SOLUSD",1734918444959,26.6084916,180.46,180.39,26.6084916]
["bitfinex","SOLUSD",1734918445261,26.6084916,180.45,180.39,23.776884]
["bitfinex","SOLUSD",1734918445424,26.6084916,180.46,180.39,51.21665154]
["bitfinex","SOLUSD",1734918445628,29.7871916,180.47,180.4,26.6084916]
["bitfinex","SOLUSD",1734918445827,26.6084916,180.51,180.44,26.6084916]
["bitfinex","SOLUSD",1734918446130,8.59160658,180.52,180.48,26.6084916]
["bitfinex","SOLUSD",1734918446328,27.4364916,180.55,180.48,26.6084916]
["bitfinex","SOLUSD",1734918446329,35.20009818,180.55,180.48,26.6084916]
["bitfinex","SOLUSD",1734918446541,8.59160658,180.55,180.49,26.6084916]
["bitfinex","SOLUSD",1734918446723,8.59160658,180.55,180.5,26.6084916]
["bitfinex","SOLUSD",1734918446923,8.59160658,180.55,180.51,26.6084916]
["bitfinex","SOLUSD",1734918447130,8.59160658,180.55,180.54,26.6084916]
["bitfinex","SOLUSD",1734918447332,84.93396161,180.61,180.54,26.6084916]
["bitfinex","SOLUSD",1734918447333,38.59409818,180.62,180.54,26.6084916]
["bitfinex","SOLUSD",1734918447539,11.98560658,180.62,180.56,26.6084916]
["bitfinex","SOLUSD",1734918447935,8.59160658,180.62,180.57,26.6084916]
["bitfinex","SOLUSD",1734918448133,8.59160658,180.62,180.57,43.10125304]
["bitfinex","SOLUSD",1734918448632,45.31325304,180.64,180.57,43.10125304]
["bitfinex","SOLUSD",1734918448842,44.48525304,180.64,180.57,43.10125304]
["bitfinex","SOLUSD",1734918449427,43.92925304,180.63,180.56,43.10125304]
["bitfinex","SOLUSD",1734918449651,43.92925304,180.63,180.5,43.10125304]
["bitfinex","SOLUSD",1734918449652,43.10125304,180.57,180.5,43.10125304]
["bitfinex","SOLUSD",1734918449952,43.10125304,180.58,180.51,43.10125304]
["bitfinex","SOLUSD",1734918450156,43.10125304,180.6,180.53,43.10125304]
["bitfinex","SOLUSD",1734918450356,20.0,180.63,180.49,0.12549]
["bitfinex","SOLUSD",1734918450550,0.828,180.62,180.51,0.12549]
["bitfinex","SOLUSD",1734918450736,43.10125304,180.6,180.53,43.10125304]
["bitfinex","SOLUSD",1734918451231,20.0,180.63,180.46,3.11497363]
["bitfinex","SOLUSD",1734918451232,43.10125304,180.57,180.5,43.10125304]
["bitfinex","SOLUSD",1734918451448,43.10125304,180.55,180.48,43.10125304]
["bitfinex","SOLUSD",1734918451754,43.10125304,180.55,180.44,11.67376063]
["bitfinex","SOLUSD",1734918451755,43.10125304,180.51,180.44,43.10125304]
["bitfinex","SOLUSD",1734918452145,43.10125304,180.51,180.43,43.10125304]
["bitfinex","SOLUSD",1734918452342,43.10125304,180.52,180.45,43.10125304]
["bitfinex","SOLUSD",1734918452545,43.10125304,180.54,180.46,43.10125304]
["bitfinex","SOLUSD",1734918452740,0.828,180.53,180.46,43.10125304]
["bitfinex","SOLUSD",1734918453057,43.10125304,180.53,180.46,43.10125304]
["bitfinex","SOLUSD",1734918453355,49.66165304,180.55,180.47,43.10125304]
["bitfinex","SOLUSD",1734918453657,0.828,180.54,180.47,43.10125304]
["bitfinex","SOLUSD",1734918454154,49.66165304,180.55,180.48,43.10125304]
["bitfinex","SOLUSD",1734918454358,6.5604,180.55,180.49,43.10125304]
["bitfinex","SOLUSD",1734918454534,43.10125304,180.56,180.49,43.10125304]
["bitfinex","SOLUSD",1734918454857,4.6006,180.57,180.46,0.83085675]
["bitfinex","SOLUSD",1734918454858,43.92925304,180.55,180.48,43.10125304]
["bitfinex","SOLUSD",1734918455053,43.10125304,180.56,180.48,43.10125304]
["bitfinex","SOLUSD",1734918455253,0.828,180.55,180.49,43.10125304]
["bitfinex","SOLUSD",1734918455454,43.10125304,180.52,180.45,43.10125304]
["bitfinex","SOLUSD",1734918455644,43.10125304,180.5,180.43,43.10125304]
["bitfinex","SOLUSD",1734918455840,43.10125304,180.48,180.4,43.10125304]
["bitfinex","SOLUSD",1734918456057,43.92925304,180.47,180.4,43.10125304]
["bitfinex","SOLUSD",1734918456651,43.10125304,180.46,180.38,43.10125304]
["bitfinex","SOLUSD",1734918456855,43.10125304,180.48,180.41,43.10125304]
["bitfinex","SOLUSD",1734918457039,0.828,180.47,180.41,43.10125304]
["bitfinex","SOLUSD",1734918457240,0.828,180.53,180.46,43.10125304]
["bitfinex","SOLUSD",1734918457453,49.34805304,180.54,180.43,0.12549]
["bitfinex","SOLUSD",1734918457454,6.2468,180.54,180.43,0.12549]
["bitfinex","SOLUSD",1734918457664,0.828,180.53,180.47,43.10125304]
["bitfinex","SOLUSD",1734918457860,0.828,180.53,180.45,23.776884]
["bitfinex","SOLUSD",1734918458068,0.828,180.53,180.46,43.10125304]
["bitfinex","SOLUSD",1734918458367,6.2468,180.54,180.47,43.10125304]
["bitfinex","SOLUSD",1734918458543,43.10125304,180.56,180.49,43.10125304]
["bitfinex","SOLUSD",1734918458984,46.31735304,180.57,180.49,43.10125304]
["bitfinex","SOLUSD",1734918459259,0.828,180.56,180.5,43.10125304]
["bitfinex","SOLUSD",1734918459483,6.5814,180.59,180.53,43.10125304]
["bitfinex","SOLUSD",1734918459772,0.828,180.6,180.54,43.10125304]
["bitfinex","SOLUSD",1734918459980,43.92925304,180.59,180.52,43.10125304]
["bitfinex","SOLUSD",1734918460275,0.828,180.58,180.52,43.10125304]
["bitfinex","SOLUSD",1734918460647,43.10125304,180.59,180.52,43.10125304]
["bitfinex","SOLUSD",1734918460959,0.828,180.58,180.52,43.10125304]
["bitfinex","SOLUSD",1734918461179,43.10125304,180.59,180.52,43.10125304]
["bitfinex","SOLUSD",1734918461346,0.828,180.58,180.52,43.10125304]
["bitfinex","SOLUSD",1734918461744,43.92925304,180.58,180.5,43.10125304]
["bitfinex","SOLUSD",1734918461951,43.10125304,180.57,180.49,43.10125304]
["bitfinex","SOLUSD",1734918462262,43.92925304,180.56,180.49,43.10125304]
["bitfinex","SOLUSD",1734918462445,43.10125304,180.57,180.5,43.10125304]
["bitfinex","SOLUSD",1734918462647,43.10125304,180.59,180.51,43.10125304]
["bitfinex","SOLUSD",1734918462842,43.10125304,180.58,180.51,43.10125304]
["bitfinex","SOLUSD",1734918463347,0.828,180.57,180.51,43.10125304]
["bitfinex","SOLUSD",1734918463747,43.10125304,180.58,180.51,43.10125304]
["bitfinex","SOLUSD",1734918464259,0.828,180.57,180.51,43.10125304]
["bitfinex","SOLUSD",1734918464666,43.10125304,180.58,180.51,43.10125304]
["bitfinex","SOLUSD",1734918464866,63.10125304,180.6,180.51,43.10125304]
["bitfinex","SOLUSD",1734918465179,0.828,180.59,180.51,43.10125304]
["bitfinex","SOLUSD",1734918466170,43.10125304,180.56,180.49,43.10125304]
["bitfinex","SOLUSD",1734918466381,43.10125304,180.54,180.47,43.10125304]
["bitfinex","SOLUSD",1734918466556,44.48565304,180.58,180.49,43.10125304]
["bitfinex","SOLUSD",1734918466869,0.828,180.62,180.55,43.10125304]
["bitfinex","SOLUSD",1734918467973,0.828,180.62,180.45,43.10125304]
["bitfinex","SOLUSD",1734918467974,3.1283,180.63,180.57,43.10125304]
["bitfinex","SOLUSD",1734918468151,0.828,180.65,180.59,43.10125304]
["bitfinex","SOLUSD",1734918468357,43.10125304,180.7,180.62,43.10125304]
["bitfinex","SOLUSD",1734918468562,43.10125304,180.7,180.64,43.10125304]
["bitfinex","SOLUSD",1734918469072,0.828,180.69,180.64,43.10125304]
["bitfinex","SOLUSD",1734918469254,2.5054,180.72,180.68,43.10125304]
["bitfinex","SOLUSD",1734918469455,0.828,180.76,180.71,43.10125304]
["bitfinex","SOLUSD",1734918469680,7.2466,180.77,180.73,43.10125304]
["bitfinex","SOLUSD",1734918469874,6.4186,180.77,180.73,43.10125304]
["bitfinex","SOLUSD",1734918470256,2.5054,180.78,180.73,43.10125304]
["bitfinex","SOLUSD",1734918470452,0.828,180.8,180.73,43.10125304]
["bitfinex","SOLUSD",1734918470771,20.0,180.79,180.73,43.10125304]
["bitfinex","SOLUSD",1734918471074,0.828,180.81,180.77,43.10125304]
["bitfinex","SOLUSD",1734918471273,0.828,180.81,180.79,43.10125304]
["bitfinex","SOLUSD",1734918471570,43.10125304,180.8,180.73,43.10125304]
["bitfinex","SOLUSD",1734918471776,43.10125304,180.78,180.71,43.10125304]
["bitfinex","SOLUSD",1734918471975,0.828,180.77,180.71,43.10125304]
["bitfinex","SOLUSD",1734918472372,20.0,180.75,180.69,43.10125304]
["bitfinex","SOLUSD",1734918472556,43.92925304,180.74,180.66,43.10125304]
["bitfinex","SOLUSD",1734918472761,43.92925304,180.74,180.68,43.10125304]
["bitfinex","SOLUSD",1734918472965,0.828,180.74,180.68,43.10125304]
["bitfinex","SOLUSD",1734918473274,0.828,180.74,180.63,43.10125304]
["bitfinex","SOLUSD",1734918473275,0.828,180.74,180.63,43.93138651]
["bitfinex","SOLUSD",1734918473474,0.828,180.74,180.66,43.10125304]
["bitfinex","SOLUSD",1734918473475,43.92925304,180.74,180.66,43.10125304]
["bitfinex","SOLUSD",1734918473881,43.10125304,180.72,180.64,43.10125304]
["bitfinex","SOLUSD",1734918474178,0.828,180.71,180.64,43.10125304]
["bitfinex","SOLUSD",1734918475293,43.10125304,180.7,180.64,43.10125304]
["bitfinex","SOLUSD",1734918475462,0.828,180.69,180.64,43.10125304]
["bitfinex","SOLUSD",1734918475663,43.10125304,180.68,180.6,43.10125304]
["bitfinex","SOLUSD",1734918475879,0.828,180.67,180.6,43.10125304]
["bitfinex","SOLUSD",1734918476063,43.10125304,180.66,180.58,43.10125304]
["bitfinex","SOLUSD",1734918476384,20.0,180.61,180.55,43.10125304]
["bitfinex","SOLUSD",1734918476588,0.828,180.6,180.55,43.10125304]
["bitfinex","SOLUSD",1734918476764,20.0,180.61,180.55,43.10125304]
["bitfinex","SOLUSD",1734918476961,20.0,180.61,180.56,43.10125304]
["bitfinex","SOLUSD",1734918479160,20.0,180.61,180.51,0.95612149]
["bitfinex","SOLUSD",1734918479161,44.48505304,180.66,180.58,43.10125304]
["bitfinex","SOLUSD",1734918479362,0.828,180.65,180.58,43.10125304]
["bitfinex","SOLUSD",1734918481190,43.10125304,180.64,180.56,43.10125304]
["bitfinex","SOLUSD",1734918481369,43.10125304,180.66,180.58,43.10125304]
["bitfinex","SOLUSD",1734918482390,0.828,180.65,180.58,43.10125304]
["bitfinex","SOLUSD",1734918482585,43.10125304,180.61,180.53,43.10125304]
["bitfinex","SOLUSD",1734918482778,0.828,180.6,180.53,43.10125304]
["bitfinex","SOLUSD",1734918482974,43.10125304,180.63,180.55,43.10125304]
["bitfinex","SOLUSD",1734918483674,0.828,180.62,180.55,43.10125304]
["bitfinex","SOLUSD",1734918483978,43.10125304,180.61,180.53,43.10125304]
["bitfinex","SOLUSD",1734918484174,43.10125304,180.59,180.51,43.10125304]
["bitfinex","SOLUSD",1734918484370,43.10125304,180.57,180.49,43.10125304]
["bitfinex","SOLUSD",1734918484578,0.828,180.56,180.49,43.10125304]
["bitfinex","SOLUSD",1734918484968,43.10125304,180.55,180.47,43.10125304]
["bitfinex","SOLUSD",1734918486806,43.10125304,180.55,180.44,18.24023912]
["bitfinex","SOLUSD",1734918486807,43.10125304,180.57,180.49,43.10125304]
["bitfinex","SOLUSD",1734918488102,45.68675304,180.58,180.51,23.776884]
["bitfinex","SOLUSD",1734918488483,45.68675304,180.58,180.52,43.10125304]
["bitfinex","SOLUSD",1734918488689,43.10125304,180.58,180.52,43.10125304]
["bitfinex","SOLUSD",1734918489004,43.10125304,180.6,180.52,43.10125304]
["bitfinex","SOLUSD",1734918489506,0.828,180.59,180.52,43.10125304]
["bitfinex","SOLUSD",1734918489681,43.10125304,180.56,180.48,43.10125304]
["bitfinex","SOLUSD",1734918489885,43.10125304,180.52,180.44,43.10125304]
["bitfinex","SOLUSD",1734918490086,0.828,180.51,180.44,43.10125304]
["bitfinex","SOLUSD",1734918490282,43.10125304,180.54,180.46,43.10125304]
["bitfinex","SOLUSD",1734918491809,43.10125304,180.54,180.47,23.776884]
["bitfinex","SOLUSD",1734918492599,43.10125304,180.49,180.42,43.10125304]
["bitfinex","SOLUSD",1734918492775,43.10125304,180.47,180.38,43.10125304]
["bitfinex","SOLUSD",1734918492974,43.10125304,180.47,180.39,0.83130963]
["bitfinex","SOLUSD",1734918493197,43.10125304,180.47,180.4,0.12549]
["bitfinex","SOLUSD",1734918493400,43.10125304,180.47,180.38,43.10125304]
["bitfinex","SOLUSD",1734918493908,6.638,180.49,180.36,43.10125304]
["bitfinex","SOLUSD",1734918493909,43.10125304,180.43,180.36,43.10125304]
["bitfinex","SOLUSD",1734918494776,43.10125304,180.47,180.39,0.12549]
["bitfinex","SOLUSD",1734918494975,43.10125304,180.5,180.42,43.10125304]
["bitfinex","SOLUSD",1734918495198,43.10125304,180.5,180.43,0.12549]
["bitfinex","SOLUSD",1734918495600,43.10125304,180.5,180.43,23.902374]
["bitfinex","SOLUSD",1734918496217,0.828,180.49,180.42,43.10125304]
["bitfinex","SOLUSD",1734918496424,43.10125304,180.48,180.41,43.10125304]
["bitfinex","SOLUSD",1734918496575,43.10125304,180.52,180.43,43.93238292]
["bitfinex","SOLUSD",1734918496897,43.10125304,180.52,180.46,23.776884]
["bitfinex","SOLUSD",1734918497084,49.57065304,180.54,180.46,24.60778958]
["bitfinex","SOLUSD",1734918497879,49.57065304,180.54,180.45,43.10125304]
["bitfinex","SOLUSD",1734918497880,43.10125304,180.51,180.45,23.776884]
["bitfinex","SOLUSD",1734918498306,43.10125304,180.51,180.44,43.10125304]
["bitfinex","SOLUSD",1734918498497,43.10125304,180.51,180.45,23.776884]
["bitfinex","SOLUSD",1734918499509,43.10125304,180.53,180.46,43.22674304]
["bitfinex","SOLUSD",1734918499807,43.10125304,180.53,180.47,23.776884]
["bitfinex","SOLUSD",1734918500606,43.10125304,180.53,180.44,43.10125304]
["bitfinex","SOLUSD",1734918500793,43.10125304,180.53,180.45,23.776884]
["bitfinex","SOLUSD",1734918501303,43.10125304,180.51,180.44,43.10125304]
["bitfinex","SOLUSD",1734918501503,0.828,180.5,180.42,43.10125304]
["bitfinex","SOLUSD",1734918501703,0.828,180.5,180.4,6.5153]
["bitfinex","SOLUSD",1734918501704,43.10125304,180.49,180.4,43.10125304]
["bitfinex","SOLUSD",1734918501889,43.10125304,180.45,180.36,43.10125304]
["bitfinex","SOLUSD",1734918502086,43.10125304,180.43,180.36,43.10125304]
["bitfinex","SOLUSD",1734918502287,43.10125304,180.43,180.34,43.10125304]
["bitfinex","SOLUSD",1734918502685,43.10125304,180.41,180.34,43.10125304]
["bitfinex","SOLUSD",1734918502892,43.10125304,180.41,180.32,45.28692563]
["bitfinex","SOLUSD",1734918502893,0.828,180.4,180.32,45.28692563]
["bitfinex","SOLUSD",1734918503091,43.10125304,180.39,180.32,43.10125304]
["bitfinex","SOLUSD",1734918504012,43.10125304,180.39,180.33,0.12549]
["bitfinex","SOLUSD",1734918504215,43.10125304,180.39,180.32,43.93274121]
["bitfinex","SOLUSD",1734918504422,43.10125304,180.39,180.32,43.10125304]
["bitfinex","SOLUSD",1734918504724,43.10125304,180.37,180.3,43.10125304]
["bitfinex","SOLUSD",1734918505486,0.828,180.36,180.3,43.10125304]
["bitfinex","SOLUSD",1734918505718,0.828,180.36,180.28,43.10125304]
["bitfinex","SOLUSD",1734918505719,43.10125304,180.35,180.28,43.10125304]
["bitfinex","SOLUSD",1734918505934,43.10125304,180.3,180.23,43.10125304]
["bitfinex","SOLUSD",1734918506810,0.828,180.29,180.21,44.64603122]
["bitfinex","SOLUSD",1734918507507,43.10125304,180.27,180.21,0.7129082]
["bitfinex","SOLUSD",1734918507715,43.10125304,180.25,180.21,0.7129082]
["bitfinex","SOLUSD",1734918508213,43.10125304,180.26,180.21,0.7129082]
["bitfinex","SOLUSD",1734918508407,43.10125304,180.27,180.21,0.7129082]
["bitfinex","SOLUSD",1734918508608,43.10125304,180.26,180.21,0.7129082]
["bitfinex","SOLUSD",1734918509204,2.2144,180.32,180.21,0.7129082]
["bitfinex","SOLUSD",1734918509205,43.10125304,180.23,180.21,0.7129082]
["bitfinex","SOLUSD",1734918509514,43.10125304,180.24,180.21,0.7129082]
["bitfinex","SOLUSD",1734918509912,43.10125304,180.22,180.21,0.7129082]
["bitfinex","SOLUSD",1734918511312,46.34625304,180.22,180.21,0.7129082]
["bitfinex","SOLUSD",1734918511691,45.51825304,180.22,180.21,0.7129082]
["bitfinex","SOLUSD",1734918511906,46.34625304,180.22,180.21,0.7129082]
["bitfinex","SOLUSD",1734918512794,43.10125304,180.24,180.21,0.7129082]
["bitfinex","SOLUSD",1734918512995,43.10125304,180.25,180.21,0.7129082]
["bitfinex","SOLUSD",1734918513196,43.10125304,180.24,180.21,0.7129082]
["bitfinex","SOLUSD",1734918513610,43.10125304,180.25,180.21,0.7129082]
["bitfinex","SOLUSD",1734918513817,43.10125304,180.27,180.21,0.7129082]
["bitfinex","SOLUSD",1734918514532,8.5849,180.33,180.21,0.7129082]
["bitfinex","SOLUSD",1734918514835,43.10125304,180.3,180.23,43.10125304]
["bitfinex","SOLUSD",1734918515002,43.10125304,180.3,180.22,67.71020605]
["bitfinex","SOLUSD",1734918515718,43.10125304,180.29,180.22,24.60895301]
["bitfinex","SOLUSD",1734918515917,43.10125304,180.3,180.23,0.12549]
["bitfinex","SOLUSD",1734918516231,43.10125304,180.3,180.24,23.776884]
["bitfinex","SOLUSD",1734918516826,43.10125304,180.29,180.24,23.776884]
["bitfinex","SOLUSD",1734918517218,43.10125304,180.3,180.23,23.902374]
["bitfinex","SOLUSD",1734918520439,43.10125304,180.3,180.23,67.00362704]
["bitfinex","SOLUSD",1734918520649,43.10125304,180.31,180.23,67.83555138]
["bitfinex","SOLUSD",1734918520935,43.10125304,180.32,180.25,23.776884]
["bitfinex","SOLUSD",1734918521538,43.10125304,180.34,180.27,23.776884]
["bitfinex","SOLUSD",1734918521743,6.1319,180.39,180.26,0.83177086]
["bitfinex","SOLUSD",1734918521923,43.10125304,180.28,180.23,23.776884]
["bitfinex","SOLUSD",1734918522124,0.828,180.27,180.21,0.7129082]
["bitfinex","SOLUSD",1734918522423,0.95349,180.35,180.21,0.7129082]
["bitfinex","SOLUSD",1734918522624,0.12549,180.33,180.21,0.7129082]
["bitfinex","SOLUSD",1734918522948,43.10125304,180.25,180.21,0.7129082]
["bitfinex","SOLUSD",1734918523254,43.10125304,180.27,180.21,0.7129082]
["bitfinex","SOLUSD",1734918524318,43.10125304,180.25,180.21,0.7129082]
["bitfinex","SOLUSD",1734918524522,0.828,180.24,180.21,0.7129082]
["bitfinex","SOLUSD",1734918526845,43.10125304,180.25,180.21,0.7129082]
["bitfinex","SOLUSD",1734918527051,43.10125304,180.27,180.21,0.7129082]
["bitfinex","SOLUSD",1734918527621,43.10125304,180.27,180.21,43.81416124]
["bitfinex","SOLUSD",1734918528160,43.10125304,180.29,180.22,23.902374]
["bitfinex","SOLUSD",1734918528523,43.10125304,180.3,180.22,67.00362704]
["bitfinex","SOLUSD",1734918531270,43.10125304,180.3,180.22,66.87813704]
["bitfinex","SOLUSD",1734918531570,43.10125304,180.26,180.21,0.7129082]
["bitfinex","SOLUSD",1734918531858,0.828,180.25,180.21,0.7129082]
["bitfinex","SOLUSD",1734918533262,43.10125304,180.24,180.21,0.7129082]
["bitfinex","SOLUSD",1734918533437,0.828,180.23,180.21,0.7129082]
["bitfinex","SOLUSD",1734918534232,43.10125304,180.22,180.21,0.7129082]
["bitfinex","SOLUSD",1734918534746,43.10125304,180.22,180.21,8.2e-06]
["bitfinex","SOLUSD",1734918535339,43.22674304,180.22,180.21,8.2e-06]
["bitfinex","SOLUSD",1734918535878,20.0,180.18,180.06,43.10125304]
["bitfinex","SOLUSD",1734918536049,43.10125304,180.12,180.04,43.10125304]
["bitfinex","SOLUSD",1734918536365,0.828,180.11,180.04,43.10125304]
["bitfinex","SOLUSD",1734918536547,43.10125304,180.12,180.04,43.10125304]
["bitfinex","SOLUSD",1734918536852,0.828,180.11,180.04,43.10125304]
["bitfinex","SOLUSD",1734918537171,43.92925304,180.11,180.03,43.81416124]
["bitfinex","SOLUSD",1734918537373,43.10125304,180.08,180.03,0.7129082]
["bitfinex","SOLUSD",1734918537669,43.10125304,180.09,180.03,0.7129082]
["bitfinex","SOLUSD",1734918537846,1.3876,180.16,180.03,0.7129082]
["bitfinex","SOLUSD",1734918537847,43.10125304,180.1,180.03,0.7129082]
["bitfinex","SOLUSD",1734918538173,1.3876,180.16,180.03,0.7129082]
["bitfinex","SOLUSD",1734918538174,43.92925304,180.09,180.03,0.7129082]
["bitfinex","SOLUSD",1734918538675,43.10125304,180.08,180.03,0.7129082]
["bitfinex","SOLUSD",1734918538880,43.10125304,180.09,180.03,0.7129082]
["bitfinex","SOLUSD",1734918542156,43.10125304,180.1,180.04,23.776884]
["bitfinex","SOLUSD",1734918542462,20.0,180.01,179.97,0.83294406]
["bitfinex","SOLUSD",1734918542635,20.0,179.9,179.89,2.26325976]
["bitfinex","SOLUSD",1734918542835,43.10125304,179.92,179.89,2.26325976]
["bitfinex","SOLUSD",1734918543036,43.10125304,179.94,179.89,2.26325976]
["bitfinex","SOLUSD",1734918543236,43.10125304,179.92,179.89,2.26325976]
["bitfinex","SOLUSD",1734918543439,43.10125304,179.94,179.89,2.26325976]
["bitfinex","SOLUSD",1734918543644,43.10125304,179.94,179.86,43.10125304]
["bitfinex","SOLUSD",1734918544073,43.10125304,179.92,179.85,0.42314626]
["bitfinex","SOLUSD",1734918544260,43.10125304,179.9,179.84,0.7129082]
["bitfinex","SOLUSD",1734918544453,1.04216231,179.91,179.84,0.7129082]
["bitfinex","SOLUSD",1734918544454,43.10125304,179.86,179.84,0.7129082]
["bitfinex","SOLUSD",1734918544653,44.14372458,179.85,179.84,0.7129082]
["bitfinex","SOLUSD",1734918545659,43.10125304,179.85,179.84,0.7129082]
["bitfinex","SOLUSD",1734918545855,43.10125304,179.86,179.84,0.7129082]
["bitfinex","SOLUSD",1734918546255,1.04255058,179.85,179.84,0.7129082]
["bitfinex","SOLUSD",1734918546453,43.10125304,179.85,179.84,0.7129082]
["bitfinex","SOLUSD",1734918546656,44.14384285,179.88,179.84,0.7129082]
["bitfinex","SOLUSD",1734918546872,43.10125304,179.88,179.84,0.7129082]
["bitfinex","SOLUSD",1734918547264,43.10125304,179.86,179.84,0.7129082]
["bitfinex","SOLUSD",1734918547465,1.04274072,179.85,179.84,0.7129082]
["bitfinex","SOLUSD",1734918547677,1.04257539,179.85,179.84,0.7129082]
["bitfinex","SOLUSD",1734918547876,43.10125304,179.88,179.84,0.7129082]
["bitfinex","SOLUSD",1734918548268,1.04237529,179.87,179.84,0.7129082]
["bitfinex","SOLUSD",1734918548590,43.10125304,179.88,179.84,0.7129082]
["bitfinex","SOLUSD",1734918549758,43.10125304,179.9,179.84,0.7129082]
["bitfinex","SOLUSD",1734918551257,43.10125304,179.88,179.84,0.7129082]
["bitfinex","SOLUSD",1734918551587,43.10125304,179.9,179.84,0.7129082]
["bitfinex","SOLUSD",1734918551768,1.0424487,179.89,179.84,0.7129082]
["bitfinex","SOLUSD",1734918551966,43.10125304,179.9,179.84,0.7129082]
["bitfinex","SOLUSD",1734918552165,1.0423615,179.89,179.84,0.7129082]
["bitfinex","SOLUSD",1734918552376,43.10125304,179.9,179.84,0.7129082]
["bitfinex","SOLUSD",1734918552583,43.10125304,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1734918552886,1.04225772,179.91,179.84,43.81416124]
["bitfinex","SOLUSD",1734918553789,43.10125304,179.92,179.91,18.95774228]
["bitfinex","SOLUSD",1734918554600,43.10125304,179.92,179.91,10.52514228]
["bitfinex","SOLUSD",1734918554765,43.10125304,179.92,179.91,6.57644228]
["bitfinex","SOLUSD",1734918555219,110.10488008,179.92,179.91,6.57644228]
["bitfinex","SOLUSD",1734918555584,86.32799608,179.92,179.91,6.57644228]
["bitfinex","SOLUSD",1734918555785,43.22674304,179.92,179.91,6.57644228]
["bitfinex","SOLUSD",1734918555969,86.32799608,179.92,179.91,6.57644228]
["bitfinex","SOLUSD",1734918556461,110.72356642,179.92,179.91,3.93454228]
["bitfinex","SOLUSD",1734918556796,0.12549,179.87,179.84,0.7129082]
["bitfinex","SOLUSD",1734918557090,43.22674304,179.85,179.84,8.2e-06]
["bitfinex","SOLUSD",1734918557275,86.32799608,179.85,179.84,8.2e-06]
["bitfinex","SOLUSD",1734918557475,43.84542938,179.85,179.84,8.2e-06]
["bitfinex","SOLUSD",1734918557705,43.71993938,179.85,179.84,8.2e-06]
["bitfinex","SOLUSD",1734918558391,43.10125304,179.85,179.84,8.2e-06]
["bitfinex","SOLUSD",1734918562070,49.38075304,179.85,179.84,8.2e-06]
["bitfinex","SOLUSD",1734918562734,49.50624304,179.85,179.84,8.2e-06]
["bitfinex","SOLUSD",1734918562999,92.60749608,179.85,179.84,8.2e-06]
["bitfinex","SOLUSD",1734918563165,43.10125304,179.72,179.62,52.39635304]
["bitfinex","SOLUSD",1734918563364,43.10125304,179.67,179.59,43.10125304]
["bitfinex","SOLUSD",1734918563594,43.10125304,179.73,179.65,43.10125304]
["bitfinex","SOLUSD",1734918563911,0.61868634,179.72,179.59,0.83494482]
["bitfinex","SOLUSD",1734918564082,0.12549,179.75,179.59,0.83494482]
["bitfinex","SOLUSD",1734918564267,43.10125304,179.69,179.61,43.10125304]
["bitfinex","SOLUSD",1734918564981,43.10125304,179.69,179.61,43.93612366]
["bitfinex","SOLUSD",1734918565176,43.10125304,179.69,179.61,43.10125304]
["bitfinex","SOLUSD",1734918565402,0.61868634,179.68,179.61,43.10125304]
["bitfinex","SOLUSD",1734918565582,43.10125304,179.69,179.61,43.93617573]
["bitfinex","SOLUSD",1734918566494,43.10125304,179.69,179.61,43.10125304]
["bitfinex","SOLUSD",1734918567080,43.10125304,179.67,179.59,63.10125304]
["bitfinex","SOLUSD",1734918567279,43.10125304,179.67,179.59,20.0]
["bitfinex","SOLUSD",1734918567692,43.22674304,179.67,179.66,8.2e-06]
["bitfinex","SOLUSD",1734918567899,43.84542938,179.67,179.66,8.2e-06]
["bitfinex","SOLUSD",1734918568084,86.94668242,179.67,179.51,45.29806689]
["bitfinex","SOLUSD",1734918568287,43.10125304,179.53,179.51,0.074581]
["bitfinex","SOLUSD",1734918568513,43.10125304,179.55,179.51,0.074581]
["bitfinex","SOLUSD",1734918569811,43.10125304,179.53,179.51,0.074581]
["bitfinex","SOLUSD",1734918570389,43.10125304,179.59,179.52,0.12549]
["bitfinex","SOLUSD",1734918570601,43.10125304,179.61,179.53,43.10125304]
["bitfinex","SOLUSD",1734918571186,43.10125304,179.61,179.54,23.776884]
["bitfinex","SOLUSD",1734918571385,43.10125304,179.61,179.55,43.10125304]
["bitfinex","SOLUSD",1734918571684,43.10125304,179.61,179.53,66.87813704]
["bitfinex","SOLUSD",1734918571886,43.10125304,179.6,179.53,66.87813704]
["bitfinex","SOLUSD",1734918572111,43.10125304,179.61,179.54,43.10125304]
["bitfinex","SOLUSD",1734918572830,43.10125304,179.63,179.56,43.10125304]
["bitfinex","SOLUSD",1734918573115,43.10125304,179.65,179.58,43.10125304]
["bitfinex","SOLUSD",1734918573300,43.10125304,179.65,179.57,43.10125304]
["bitfinex","SOLUSD",1734918574489,43.10125304,179.65,179.58,43.10125304]
["bitfinex","SOLUSD",1734918575089,43.10125304,179.66,179.58,43.10125304]
["bitfinex","SOLUSD",1734918575400,43.71993938,179.65,179.57,43.10125304]
["bitfinex","SOLUSD",1734918575802,43.71993938,179.65,179.58,23.776884]
["bitfinex","SOLUSD",1734918576100,43.10125304,179.65,179.58,66.87813704]
["bitfinex","SOLUSD",1734918576293,0.61868634,179.64,179.57,43.10125304]
["bitfinex","SOLUSD",1734918577009,43.10125304,179.63,179.55,43.10125304]
["bitfinex","SOLUSD",1734918577209,0.61868634,179.62,179.55,43.10125304]
["bitfinex","SOLUSD",1734918578503,43.10125304,179.63,179.55,43.10125304]
["bitfinex","SOLUSD",1734918579410,43.10125304,179.67,179.59,43.10125304]
["bitfinex","SOLUSD",1734918579705,43.10125304,179.6,179.51,0.074581]
["bitfinex","SOLUSD",1734918579908,43.10125304,179.53,179.51,0.074581]
["bitfinex","SOLUSD",1734918580111,43.71993938,179.52,179.51,0.074581]
["bitfinex","SOLUSD",1734918585122,43.10125304,179.52,179.51,0.074581]
["bitfinex","SOLUSD",1734918585696,43.10125304,179.53,179.51,0.074581]
["bitfinex","SOLUSD",1734918585895,43.10125304,179.52,179.51,0.074581]
["bitfinex","SOLUSD",1734918586701,43.10125304,179.54,179.51,0.074581]
["bitfinex","SOLUSD",1734918586909,6.3094,179.57,179.51,0.074581]
["bitfinex","SOLUSD",1734918586910,43.10125304,179.53,179.51,0.074581]
["bitfinex","SOLUSD",1734918588220,43.71993938,179.52,179.51,0.074581]
["bitfinex","SOLUSD",1734918592718,43.10125304,179.53,179.51,0.074581]
["bitfinex","SOLUSD",1734918592919,43.71993938,179.52,179.51,0.074581]
["bitfinex","SOLUSD",1734918593633,43.10125304,179.52,179.51,0.074581]
["bitfinex","SOLUSD",1734918593835,43.10125304,179.53,179.51,0.074581]
["bitfinex","SOLUSD",1734918594143,43.22674304,179.52,179.43,1.65323061]
["bitfinex","SOLUSD",1734918594452,43.10125304,179.46,179.43,0.8175845]
["bitfinex","SOLUSD",1734918594758,0.61868634,179.45,179.43,0.8175845]
["bitfinex","SOLUSD",1734918596665,43.10125304,179.46,179.43,0.8175845]
["bitfinex","SOLUSD",1734918596859,44.49415304,179.48,179.43,0.8175845]
["bitfinex","SOLUSD",1734918597035,43.10125304,179.48,179.43,0.8175845]
["bitfinex","SOLUSD",1734918597236,0.61868634,179.47,179.43,0.8175845]
["bitfinex","SOLUSD",1734918598060,43.10125304,179.48,179.43,0.8175845]
["bitfinex","SOLUSD",1734918598254,43.10125304,179.5,179.43,0.8175845]
["bitfinex","SOLUSD",1734918598457,0.61868634,179.49,179.43,0.8175845]
["bitfinex","SOLUSD",1734918598831,43.10125304,179.5,179.43,43.91883754]
["bitfinex","SOLUSD",1734918599359,43.10125304,179.48,179.43,0.8175845]
["bitfinex","SOLUSD",1734918599577,43.10125304,179.46,179.43,0.8175845]
["bitfinex","SOLUSD",1734918599861,43.10125304,179.44,179.43,0.8175845]
["bitfinex","SOLUSD",1734918600646,43.10125304,179.46,179.43,0.8175845]
["bitfinex","SOLUSD",1734918600984,0.61868634,179.45,179.43,0.8175845]
["bitfinex","SOLUSD",1734918601270,43.10125304,179.46,179.43,0.8175845]
["bitfinex","SOLUSD",1734918601430,0.61868634,179.45,179.43,0.8175845]
["bitfinex","SOLUSD",1734918602569,43.10125304,179.46,179.43,0.8175845]
["bitfinex","SOLUSD",1734918602733,0.61868634,179.45,179.43,0.8175845]
["bitfinex","SOLUSD",1734918603233,43.10125304,179.46,179.43,0.8175845]
["bitfinex","SOLUSD",1734918603436,43.10125304,179.48,179.43,0.8175845]
["bitfinex","SOLUSD",1734918603731,0.61868634,179.47,179.43,0.8175845]
["bitfinex","SOLUSD",1734918604969,43.10125304,179.55,179.43,0.8175845]
["bitfinex","SOLUSD",1734918604970,44.49395304,179.5,179.43,0.8175845]
["bitfinex","SOLUSD",1734918605150,0.61868634,179.49,179.43,0.8175845]
["bitfinex","SOLUSD",1734918605345,43.10125304,179.5,179.43,0.8175845]
["bitfinex","SOLUSD",1734918605549,0.61868634,179.54,179.44,6.1804]
["bitfinex","SOLUSD",1734918605550,43.10125304,179.52,179.44,6.1804]
["bitfinex","SOLUSD",1734918605752,43.10125304,179.48,179.43,0.8175845]
["bitfinex","SOLUSD",1734918605957,0.61868634,179.47,179.43,0.8175845]
["bitfinex","SOLUSD",1734918607471,43.10125304,179.44,179.43,0.8175845]
["bitfinex","SOLUSD",1734918607977,43.71993938,179.44,179.43,0.8175845]
["bitfinex","SOLUSD",1734918608769,43.71993938,179.44,179.43,8.45e-05]
["bitfinex","SOLUSD",1734918612735,43.10125304,179.32,179.24,6.119]
["bitfinex","SOLUSD",1734918612942,43.10125304,179.32,179.24,49.22025304]
["bitfinex","SOLUSD",1734918613153,43.10125304,179.34,179.25,0.83656109]
["bitfinex","SOLUSD",1734918613684,43.10125304,179.32,179.24,49.22025304]
["bitfinex","SOLUSD",1734918613977,43.10125304,179.3,179.24,6.119]
["bitfinex","SOLUSD",1734918614277,0.61868634,179.29,179.22,0.8175845]
["bitfinex","SOLUSD",1734918614484,43.10125304,179.26,179.22,0.8175845]
["bitfinex","SOLUSD",1734918614954,43.10125304,179.28,179.22,0.8175845]
["bitfinex","SOLUSD",1734918615986,43.10125304,179.26,179.22,0.8175845]
["bitfinex","SOLUSD",1734918617287,43.10125304,179.24,179.22,0.8175845]
["bitfinex","SOLUSD",1734918618075,0.61868634,179.23,179.22,0.8175845]
["bitfinex","SOLUSD",1734918618851,43.71993938,179.23,179.22,0.8175845]
["bitfinex","SOLUSD",1734918619086,45.11473938,179.23,179.22,0.8175845]
["bitfinex","SOLUSD",1734918619490,20.0,179.2,179.05,2.25605835]
["bitfinex","SOLUSD",1734918619669,43.10125304,179.08,179.05,2.25605835]
["bitfinex","SOLUSD",1734918619991,43.10125304,179.07,179.05,2.25605835]
["bitfinex","SOLUSD",1734918621368,43.71993938,179.07,179.05,2.25605835]
["bitfinex","SOLUSD",1734918622384,43.10125304,179.07,179.05,2.25605835]
["bitfinex","SOLUSD",1734918627396,43.10125304,179.07,179.06,19.0]
["bitfinex","SOLUSD",1734918629514,43.10125304,179.07,179.06,18.5]
["bitfinex","SOLUSD",1734918633809,0.61868634,179.13,179.06,18.5]
["bitfinex","SOLUSD",1734918633810,43.10125304,179.08,179.06,18.5]
["bitfinex","SOLUSD",1734918634016,6.0278,179.17,179.06,18.5]
["bitfinex","SOLUSD",1734918634017,43.10125304,179.09,179.06,18.5]
["bitfinex","SOLUSD",1734918635518,43.10125304,179.13,179.06,62.43878531]
["bitfinex","SOLUSD",1734918635709,43.10125304,179.14,179.08,43.10125304]
["bitfinex","SOLUSD",1734918635911,43.10125304,179.15,179.08,43.10125304]
["bitfinex","SOLUSD",1734918636132,43.10125304,179.16,179.09,43.10125304]
["bitfinex","SOLUSD",1734918636821,43.10125304,179.17,179.1,43.10125304]
["bitfinex","SOLUSD",1734918637116,0.61868634,179.21,179.11,23.776884]
["bitfinex","SOLUSD",1734918637335,43.10125304,179.22,179.15,43.10125304]
["bitfinex","SOLUSD",1734918637496,43.10125304,179.22,179.13,23.776884]
["bitfinex","SOLUSD",1734918637696,43.10125304,179.22,179.12,0.83714221]
["bitfinex","SOLUSD",1734918637697,43.10125304,179.22,179.16,43.10125304]
["bitfinex","SOLUSD",1734918637897,43.10125304,179.24,179.17,43.10125304]
["bitfinex","SOLUSD",1734918638694,43.10125304,179.29,179.21,43.10125304]
["bitfinex","SOLUSD",1734918639008,43.10125304,179.33,179.25,43.10125304]
["bitfinex","SOLUSD",1734918639191,43.10125304,179.33,179.26,43.10125304]
["bitfinex","SOLUSD",1734918639394,8.8154,179.42,179.23,0.12549]
["bitfinex","SOLUSD",1734918639718,8.8154,179.42,179.32,43.10125304]
["bitfinex","SOLUSD",1734918639719,43.10125304,179.39,179.32,43.10125304]
["bitfinex","SOLUSD",1734918640328,43.71993938,179.38,179.31,43.10125304]
["bitfinex","SOLUSD",1734918640614,43.10125304,179.34,179.27,43.10125304]
["bitfinex","SOLUSD",1734918640792,43.10125304,179.34,179.26,43.10125304]
["bitfinex","SOLUSD",1734918640992,43.10125304,179.35,179.28,43.10125304]
["bitfinex","SOLUSD",1734918641193,43.10125304,179.38,179.3,43.10125304]
["bitfinex","SOLUSD",1734918641416,43.10125304,179.39,179.32,43.10125304]
["bitfinex","SOLUSD",1734918641613,43.10125304,179.4,179.33,43.10125304]
["bitfinex","SOLUSD",1734918642007,0.61868634,179.41,179.33,43.10125304]
["bitfinex","SOLUSD",1734918642008,43.10125304,179.41,179.33,43.10125304]
["bitfinex","SOLUSD",1734918642202,43.10125304,179.41,179.34,43.10125304]
["bitfinex","SOLUSD",1734918642822,43.10125304,179.44,179.37,43.10125304]
["bitfinex","SOLUSD",1734918643002,0.61868634,179.43,179.36,43.10125304]
["bitfinex","SOLUSD",1734918643324,43.10125304,179.44,179.36,43.10125304]
["bitfinex","SOLUSD",1734918643499,0.61868634,179.43,179.36,43.10125304]
["bitfinex","SOLUSD",1734918644720,43.10125304,179.44,179.36,43.10125304]
["bitfinex","SOLUSD",1734918645217,2.01148634,179.49,179.4,43.10125304]
["bitfinex","SOLUSD",1734918645218,0.61868634,179.49,179.4,43.10125304]
["bitfinex","SOLUSD",1734918645425,43.10125304,179.48,179.4,43.10125304]
["bitfinex","SOLUSD",1734918645627,0.61868634,179.49,179.37,0.83603988]
["bitfinex","SOLUSD",1734918645628,43.10125304,179.49,179.41,43.10125304]
["bitfinex","SOLUSD",1734918645925,0.61868634,179.48,179.41,43.10125304]
["bitfinex","SOLUSD",1734918646220,1.3925,179.53,179.43,43.10125304]
["bitfinex","SOLUSD",1734918646221,43.10125304,179.51,179.43,43.10125304]
["bitfinex","SOLUSD",1734918646412,0.61868634,179.5,179.43,43.10125304]
["bitfinex","SOLUSD",1734918646612,43.10125304,179.51,179.43,43.10125304]
["bitfinex","SOLUSD",1734918646816,43.10125304,179.52,179.44,43.10125304]
["bitfinex","SOLUSD",1734918647121,0.61868634,179.51,179.44,43.10125304]
["bitfinex","SOLUSD",1734918647620,43.10125304,179.57,179.49,43.10125304]
["bitfinex","SOLUSD",1734918648198,43.10125304,179.58,179.5,43.10125304]
["bitfinex","SOLUSD",1734918648397,43.10125304,179.58,179.46,43.22674304]
["bitfinex","SOLUSD",1734918648398,43.10125304,179.58,179.51,43.10125304]
["bitfinex","SOLUSD",1734918648603,43.71993938,179.57,179.5,43.10125304]
["bitfinex","SOLUSD",1734918648926,0.61868634,179.57,179.5,43.10125304]
["bitfinex","SOLUSD",1734918649125,0.61868634,179.57,179.51,43.10125304]
["bitfinex","SOLUSD",1734918649824,6.0589,179.61,179.52,43.10125304]
["bitfinex","SOLUSD",1734918649825,43.10125304,179.6,179.52,43.10125304]
["bitfinex","SOLUSD",1734918650014,43.71993938,179.61,179.53,43.10125304]
["bitfinex","SOLUSD",1734918650214,43.71993938,179.61,179.54,43.10125304]
["bitfinex","SOLUSD",1734918650418,43.10125304,179.63,179.55,43.10125304]
["bitfinex","SOLUSD",1734918651029,43.10125304,179.63,179.56,43.10125304]
["bitfinex","SOLUSD",1734918651413,43.10125304,179.64,179.56,43.10125304]
["bitfinex","SOLUSD",1734918651617,0.683786,179.67,179.6,43.10125304]
["bitfinex","SOLUSD",1734918651820,0.683786,179.67,179.65,43.10125304]
["bitfinex","SOLUSD",1734918652018,0.683786,179.67,179.66,43.10125304]
["bitfinex","SOLUSD",1734918652721,6.2566,179.79,179.66,43.93594226]
["bitfinex","SOLUSD",1734918652921,0.61868634,179.78,179.73,43.10125304]
["bitfinex","SOLUSD",1734918653127,0.61868634,179.79,179.74,43.10125304]
["bitfinex","SOLUSD",1734918653318,0.61868634,179.81,179.75,43.10125304]
["bitfinex","SOLUSD",1734918653515,0.61868634,179.81,179.72,43.10125304]
["bitfinex","SOLUSD",1734918653516,43.10125304,179.8,179.72,43.10125304]
["bitfinex","SOLUSD",1734918653721,43.71993938,179.79,179.71,43.10125304]
["bitfinex","SOLUSD",1734918654211,43.71993938,179.79,179.72,43.10125304]
["bitfinex","SOLUSD",1734918654531,0.61868634,179.79,179.72,43.10125304]
["bitfinex","SOLUSD",1734918654828,0.61868634,179.79,179.74,43.10125304]
["bitfinex","SOLUSD",1734918655029,0.61868634,179.81,179.78,43.10125304]
["bitfinex","SOLUSD",1734918655233,6.9723581,179.86,179.78,43.10125304]
["bitfinex","SOLUSD",1734918655234,0.61868634,179.84,179.78,43.10125304]
["bitfinex","SOLUSD",1734918655632,0.61868634,179.84,179.77,43.10125304]
["bitfinex","SOLUSD",1734918656513,0.61868634,179.84,179.64,43.10125304]
["bitfinex","SOLUSD",1734918656514,43.10125304,179.8,179.73,43.10125304]
["bitfinex","SOLUSD",1734918656810,43.10125304,179.8,179.67,9.6754826]
["bitfinex","SOLUSD",1734918656811,43.71993938,179.79,179.72,43.10125304]
["bitfinex","SOLUSD",1734918657217,0.61868634,179.79,179.72,43.10125304]
["bitfinex","SOLUSD",1734918657427,0.61868634,179.79,179.73,43.10125304]
["bitfinex","SOLUSD",1734918657602,0.61868634,179.79,179.72,43.10125304]
["bitfinex","SOLUSD",1734918658031,43.10125304,179.76,179.69,43.10125304]
["bitfinex","SOLUSD",1734918658206,43.71993938,179.75,179.68,43.10125304]
["bitfinex","SOLUSD",1734918658412,43.10125304,179.73,179.66,43.10125304]
["bitfinex","SOLUSD",1734918658631,1.3905,179.78,179.61,9.1306]
["bitfinex","SOLUSD",1734918658632,43.71993938,179.72,179.65,43.10125304]
["bitfinex","SOLUSD",1734918658930,43.71993938,179.72,179.64,43.10125304]
["bitfinex","SOLUSD",1734918659247,0.61868634,179.72,179.66,43.10125304]
["bitfinex","SOLUSD",1734918659621,0.61868634,179.73,179.66,43.10125304]
["bitfinex","SOLUSD",1734918660925,0.61868634,179.73,179.68,43.10125304]
["bitfinex","SOLUSD",1734918661105,0.61868634,179.75,179.7,43.10125304]
["bitfinex","SOLUSD",1734918661530,43.10125304,179.72,179.65,43.10125304]
["bitfinex","SOLUSD",1734918661721,0.61868634,179.71,179.65,43.10125304]
["bitfinex","SOLUSD",1734918662333,43.10125304,179.72,179.65,43.10125304]
["bitfinex","SOLUSD",1734918662523,43.10125304,179.74,179.65,43.10125304]
["bitfinex","SOLUSD",1734918662719,43.10125304,179.76,179.69,43.10125304]
["bitfinex","SOLUSD",1734918662946,0.61868634,179.75,179.69,43.10125304]
["bitfinex","SOLUSD",1734918663227,43.10125304,179.78,179.71,43.10125304]
["bitfinex","SOLUSD",1734918663532,43.10125304,179.8,179.73,43.10125304]
["bitfinex","SOLUSD",1734918663730,43.10125304,179.82,179.75,43.10125304]
["bitfinex","SOLUSD",1734918664038,43.10125304,179.84,179.77,43.10125304]
["bitfinex","SOLUSD",1734918664734,43.10125304,179.81,179.73,43.10125304]
["bitfinex","SOLUSD",1734918664936,43.10125304,179.83,179.75,43.10125304]
["bitfinex","SOLUSD",1734918665416,0.61868634,179.82,179.75,43.10125304]
["bitfinex","SOLUSD",1734918665834,43.10125304,179.85,179.77,43.10125304]
["bitfinex","SOLUSD",1734918666039,0.61868634,179.84,179.77,43.10125304]
["bitfinex","SOLUSD",1734918666338,0.61868634,179.84,179.79,43.10125304]
["bitfinex","SOLUSD",1734918666640,0.7157581,179.86,179.83,43.10125304]
["bitfinex","SOLUSD",1734918666837,0.7157581,179.86,179.85,43.10125304]
["bitfinex","SOLUSD",1734918667627,0.7157581,179.86,179.85,67.00362704]
["bitfinex","SOLUSD",1734918667865,0.61868634,179.96,179.86,23.902374]
["bitfinex","SOLUSD",1734918668040,0.61868634,179.96,179.9,43.10125304]
["bitfinex","SOLUSD",1734918668341,43.10125304,179.99,179.9,43.10125304]
["bitfinex","SOLUSD",1734918668520,43.10125304,179.99,179.86,24.73604542]
["bitfinex","SOLUSD",1734918668521,0.61868634,179.98,179.92,43.10125304]
["bitfinex","SOLUSD",1734918668727,16.67,180.15,179.89,20.0]
["bitfinex","SOLUSD",1734918668728,43.10125304,180.01,179.94,43.10125304]
["bitfinex","SOLUSD",1734918668943,0.61868634,180.0,179.94,43.10125304]
["bitfinex","SOLUSD",1734918669134,1.33444444,180.04,179.98,43.10125304]
["bitfinex","SOLUSD",1734918669330,0.7157581,180.04,179.98,43.10125304]
["bitfinex","SOLUSD",1734918669529,0.7157581,180.04,180.0,43.10125304]
["bitfinex","SOLUSD",1734918669718,0.7157581,180.04,180.01,43.10125304]
["bitfinex","SOLUSD",1734918669913,0.7157581,180.04,179.94,0.83315687]
["bitfinex","SOLUSD",1734918670215,39.33709603,180.01,179.94,39.33709603]
["bitfinex","SOLUSD",1734918670524,39.33709603,180.03,179.96,39.33709603]
["bitfinex","SOLUSD",1734918670733,39.33709603,180.01,179.94,39.33709603]
["bitfinex","SOLUSD",1734918671040,0.61868634,180.0,179.94,39.33709603]
["bitfinex","SOLUSD",1734918671226,39.33709603,180.0,179.93,39.33709603]
["bitfinex","SOLUSD",1734918671422,0.61868634,179.99,179.92,39.33709603]
["bitfinex","SOLUSD",1734918671627,0.61868634,179.99,179.93,39.33709603]
["bitfinex","SOLUSD",1734918671830,0.61868634,179.99,179.94,39.33709603]
["bitfinex","SOLUSD",1734918672219,0.61868634,180.0,179.94,39.33709603]
["bitfinex","SOLUSD",1734918672843,39.33709603,180.01,179.94,39.33709603]
["bitfinex","SOLUSD",1734918673030,39.33709603,180.03,179.91,20.0]
["bitfinex","SOLUSD",1734918673231,39.95578237,180.02,179.94,39.33709603]
["bitfinex","SOLUSD",1734918674648,40.05285413,180.04,179.96,39.33709603]
["bitfinex","SOLUSD",1734918674825,0.61868634,180.03,179.96,39.33709603]
["bitfinex","SOLUSD",1734918675377,0.7157581,180.04,179.98,39.33709603]
["bitfinex","SOLUSD",1734918675561,0.7157581,180.04,180.0,39.33709603]
["bitfinex","SOLUSD",1734918677149,40.05285413,180.04,179.96,39.33709603]
["bitfinex","SOLUSD",1734918677346,0.61868634,180.03,179.96,39.33709603]
["bitfinex","SOLUSD",1734918677534,39.33709603,180.0,179.92,39.33709603]
["bitfinex","SOLUSD",1734918677720,0.61868634,179.99,179.92,39.33709603]
["bitfinex","SOLUSD",1734918677921,39.33709603,180.02,179.94,39.33709603]
["bitfinex","SOLUSD",1734918678150,40.05285413,180.04,179.96,39.33709603]
["bitfinex","SOLUSD",1734918678649,0.61868634,180.03,179.96,39.33709603]
["bitfinex","SOLUSD",1734918680133,39.33709603,180.0,179.92,39.33709603]
["bitfinex","SOLUSD",1734918680339,39.33709603,179.98,179.9,39.33709603]
["bitfinex","SOLUSD",1734918680538,39.33709603,179.96,179.88,39.33709603]
["bitfinex","SOLUSD",1734918680850,39.33709603,179.96,179.8,2.5355]
["bitfinex","SOLUSD",1734918680851,39.33709603,179.94,179.86,39.33709603]
["bitfinex","SOLUSD",1734918681046,39.33709603,179.9,179.82,39.33709603]
["bitfinex","SOLUSD",1734918681227,0.61868634,179.89,179.82,39.33709603]
["bitfinex","SOLUSD",1734918682242,39.33709603,179.92,179.84,39.33709603]
["bitfinex","SOLUSD",1734918682450,0.61868634,179.91,179.84,39.33709603]
["bitfinex","SOLUSD",1734918683228,39.33709603,179.94,179.86,39.33709603]
["bitfinex","SOLUSD",1734918683549,39.33709603,179.92,179.84,39.33709603]
["bitfinex","SOLUSD",1734918683735,0.61868634,179.91,179.84,39.33709603]
["bitfinex","SOLUSD",1734918685931,39.33709603,179.94,179.86,39.33709603]
["bitfinex","SOLUSD",1734918686253,39.95578237,179.93,179.85,39.33709603]
["bitfinex","SOLUSD",1734918686433,39.95578237,179.93,179.87,39.33709603]
["bitfinex","SOLUSD",1734918686755,39.33709603,179.93,179.87,39.33709603]
["bitfinex","SOLUSD",1734918686937,39.33709603,179.95,179.87,39.33709603]
["bitfinex","SOLUSD",1734918687138,20.0,179.97,179.89,39.33709603]
["bitfinex","SOLUSD",1734918687139,0.61868634,179.96,179.89,39.33709603]
["bitfinex","SOLUSD",1734918687334,39.33709603,179.95,179.89,39.33709603]
["bitfinex","SOLUSD",1734918687554,39.33709603,179.93,179.85,39.33709603]
["bitfinex","SOLUSD",1734918687857,0.61868634,179.92,179.85,39.33709603]
["bitfinex","SOLUSD",1734918688655,39.33709603,179.91,179.83,39.33709603]
["bitfinex","SOLUSD",1734918688832,0.61868634,179.9,179.83,39.33709603]
["bitfinex","SOLUSD",1734918689645,39.33709603,179.91,179.83,39.33709603]
["bitfinex","SOLUSD",1734918689852,0.61868634,179.9,179.85,39.33709603]
["bitfinex","SOLUSD",1734918690059,39.33709603,179.91,179.83,39.33709603]
["bitfinex","SOLUSD",1734918690352,0.61868634,179.9,179.83,39.33709603]
["bitfinex","SOLUSD",1734918690552,0.61868634,179.9,179.79,39.33709603]
["bitfinex","SOLUSD",1734918690553,39.33709603,179.87,179.79,39.33709603]
["bitfinex","SOLUSD",1734918690740,39.33709603,179.87,179.73,0.83406733]
["bitfinex","SOLUSD",1734918690741,39.33709603,179.83,179.75,39.33709603]
["bitfinex","SOLUSD",1734918690941,0.61868634,179.82,179.75,39.33709603]
["bitfinex","SOLUSD",1734918691164,39.33709603,179.81,179.73,39.33709603]
["bitfinex","SOLUSD",1734918691457,39.33709603,179.81,179.75,39.33709603]
["bitfinex","SOLUSD",1734918691458,0.61868634,179.8,179.75,39.33709603]
["bitfinex","SOLUSD",1734918691763,39.33709603,179.84,179.76,39.33709603]
["bitfinex","SOLUSD",1734918691932,0.61868634,179.83,179.76,39.33709603]
["bitfinex","SOLUSD",1734918692136,45.38629603,179.87,179.79,39.33709603]
["bitfinex","SOLUSD",1734918692350,39.95578237,179.86,179.79,39.33709603]
["bitfinex","SOLUSD",1734918692551,45.38629603,179.87,179.79,39.33709603]
["bitfinex","SOLUSD",1734918692741,0.61868634,179.86,179.81,39.33709603]
["bitfinex","SOLUSD",1734918693352,0.61868634,179.86,179.79,39.33709603]
["bitfinex","SOLUSD",1734918694268,39.33709603,179.83,179.75,39.33709603]
["bitfinex","SOLUSD",1734918694436,0.61868634,179.82,179.75,39.33709603]
["bitfinex","SOLUSD",1734918695566,0.61868634,179.82,179.77,39.33709603]
["bitfinex","SOLUSD",1734918695864,39.33709603,179.81,179.75,39.33709603]
["bitfinex","SOLUSD",1734918696053,0.61868634,179.8,179.73,39.33709603]
["bitfinex","SOLUSD",1734918696240,39.33709603,179.79,179.71,39.33709603]
["bitfinex","SOLUSD",1734918696439,0.61868634,179.78,179.71,39.33709603]
["bitfinex","SOLUSD",1734918696653,39.33709603,179.79,179.71,39.33709603]
["bitfinex","SOLUSD",1734918696832,39.33709603,179.81,179.73,39.33709603]
["bitfinex","SOLUSD",1734918697035,0.61868634,179.8,179.73,39.33709603]
["bitfinex","SOLUSD",1734918697265,39.33709603,179.81,179.73,39.33709603]
["bitfinex","SOLUSD",1734918697765,39.33709603,179.85,179.77,39.33709603]
["bitfinex","SOLUSD",1734918697941,0.61868634,179.84,179.77,39.33709603]
["bitfinex","SOLUSD",1734918700354,39.33709603,179.85,179.77,39.33709603]
["bitfinex","SOLUSD",1734918700967,0.61868634,179.84,179.77,39.33709603]
["bitfinex","SOLUSD",1734918701139,39.33709603,179.85,179.77,39.33709603]
["bitfinex","SOLUSD",1734918702160,43.4736136,179.85,179.78,43.4736136]
["bitfinex","SOLUSD",1734918702355,0.61868634,179.84,179.77,43.4736136]
["bitfinex","SOLUSD",1734918703169,44.09229994,179.84,179.76,43.4736136]
["bitfinex","SOLUSD",1734918703371,43.4736136,179.83,179.75,67.2504976]
["bitfinex","SOLUSD",1734918703668,43.4736136,179.84,179.77,43.4736136]
["bitfinex","SOLUSD",1734918704143,44.09229994,179.83,179.76,43.4736136]
["bitfinex","SOLUSD",1734918704348,44.09229994,179.83,179.71,43.4736136]
["bitfinex","SOLUSD",1734918704349,43.4736136,179.79,179.71,43.4736136]
["bitfinex","SOLUSD",1734918704547,8.8291,179.87,179.68,0.83430013]
["bitfinex","SOLUSD",1734918704548,43.4736136,179.77,179.69,43.4736136]
["bitfinex","SOLUSD",1734918704855,44.09229994,179.76,179.69,43.4736136]
["bitfinex","SOLUSD",1734918705971,43.4736136,179.73,179.65,43.4736136]
["bitfinex","SOLUSD",1734918706142,43.4736136,179.71,179.63,43.4736136]
["bitfinex","SOLUSD",1734918706339,43.4736136,179.73,179.65,43.4736136]
["bitfinex","SOLUSD",1734918706769,43.4736136,179.75,179.67,43.4736136]
["bitfinex","SOLUSD",1734918707075,43.4736136,179.77,179.69,43.4736136]
["bitfinex","SOLUSD",1734918707245,0.61868634,179.76,179.69,43.4736136]
["bitfinex","SOLUSD",1734918708668,0.61868634,179.76,179.65,0.96003795]
["bitfinex","SOLUSD",1734918708669,43.4736136,179.72,179.67,23.776884]
["bitfinex","SOLUSD",1734918708866,43.4736136,179.72,179.66,23.776884]
["bitfinex","SOLUSD",1734918709166,43.4736136,179.74,179.68,23.776884]
["bitfinex","SOLUSD",1734918709368,43.4736136,179.77,179.7,23.776884]
["bitfinex","SOLUSD",1734918709549,43.4736136,179.79,179.72,67.2504976]
["bitfinex","SOLUSD",1734918709752,49.9934136,179.8,179.72,67.2504976]
["bitfinex","SOLUSD",1734918709951,43.4736136,179.82,179.75,67.2504976]
["bitfinex","SOLUSD",1734918710151,43.4736136,179.84,179.76,44.30775514]
["bitfinex","SOLUSD",1734918710452,43.4736136,179.83,179.76,0.83414154]
["bitfinex","SOLUSD",1734918710646,43.4736136,179.83,179.75,67.2504976]
["bitfinex","SOLUSD",1734918712375,2.00858634,179.87,179.73,3.24419103]
["bitfinex","SOLUSD",1734918712376,43.4736136,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1734918712780,43.4736136,179.8,179.74,23.776884]
["bitfinex","SOLUSD",1734918712962,43.4736136,179.79,179.72,43.4736136]
["bitfinex","SOLUSD",1734918713278,43.4736136,179.79,179.73,23.776884]
["bitfinex","SOLUSD",1734918713462,43.4736136,179.8,179.73,23.776884]
["bitfinex","SOLUSD",1734918714275,43.4736136,179.78,179.71,43.4736136]
["bitfinex","SOLUSD",1734918714474,43.4736136,179.75,179.67,43.4736136]
["bitfinex","SOLUSD",1734918714649,43.4736136,179.75,179.66,44.30792301]
["bitfinex","SOLUSD",1734918714850,43.4736136,179.74,179.66,44.30792301]
["bitfinex","SOLUSD",1734918715154,43.4736136,179.75,179.67,43.4736136]
["bitfinex","SOLUSD",1734918715852,43.4736136,179.77,179.7,43.4736136]
["bitfinex","SOLUSD",1734918716066,43.4736136,179.77,179.69,67.2504976]
["bitfinex","SOLUSD",1734918716268,43.4736136,179.76,179.69,23.776884]
["bitfinex","SOLUSD",1734918716658,0.61868634,179.79,179.69,23.776884]
["bitfinex","SOLUSD",1734918716659,43.4736136,179.77,179.69,67.2504976]
["bitfinex","SOLUSD",1734918716978,43.4736136,179.77,179.71,23.776884]
["bitfinex","SOLUSD",1734918718079,43.4736136,179.75,179.67,43.4736136]
["bitfinex","SOLUSD",1734918718388,43.4736136,179.75,179.68,23.776884]
["bitfinex","SOLUSD",1734918718681,43.4736136,179.73,179.65,43.4736136]
["bitfinex","SOLUSD",1734918718852,43.4736136,179.71,179.63,43.4736136]
["bitfinex","SOLUSD",1734918719557,0.61868634,179.7,179.63,43.4736136]
["bitfinex","SOLUSD",1734918719777,43.4736136,179.71,179.63,43.4736136]
["bitfinex","SOLUSD",1734918720275,43.4736136,179.71,179.64,23.776884]
["bitfinex","SOLUSD",1734918720875,43.4736136,179.73,179.65,43.4736136]
["bitfinex","SOLUSD",1734918721090,43.4736136,179.73,179.66,23.776884]
["bitfinex","SOLUSD",1734918721282,43.4736136,179.71,179.64,5.0]
["bitfinex","SOLUSD",1734918721484,0.61868634,179.7,179.64,5.0]
["bitfinex","SOLUSD",1734918721789,43.4736136,179.67,179.64,5.0]
["bitfinex","SOLUSD",1734918721957,43.4736136,179.65,179.64,5.0]
["bitfinex","SOLUSD",1734918722855,43.4736136,179.69,179.64,5.0]
["bitfinex","SOLUSD",1734918723065,43.4736136,179.7,179.64,5.0]
["bitfinex","SOLUSD",1734918723669,43.4736136,179.7,179.65,5.0]
["bitfinex","SOLUSD",1734918724057,43.4736136,179.68,179.65,5.0]
["bitfinex","SOLUSD",1734918724265,43.4736136,179.66,179.65,5.0]
["bitfinex","SOLUSD",1734918725370,43.4736136,179.66,179.65,2.0253]
["bitfinex","SOLUSD",1734918725877,87.56591354,179.66,179.53,43.4736136]
["bitfinex","SOLUSD",1734918726081,87.56591354,179.66,179.5,43.4736136]
["bitfinex","SOLUSD",1734918726082,43.4736136,179.58,179.5,43.4736136]
["bitfinex","SOLUSD",1734918727190,43.4736136,179.57,179.5,43.4736136]
["bitfinex","SOLUSD",1734918727781,43.4736136,179.6,179.52,43.4736136]
["bitfinex","SOLUSD",1734918728079,43.4736136,179.58,179.51,43.4736136]
["bitfinex","SOLUSD",1734918728252,43.4736136,179.54,179.47,45.9533136]
["bitfinex","SOLUSD",1734918728453,44.09229994,179.53,179.46,22.283687]
["bitfinex","SOLUSD",1734918728661,43.4736136,179.52,179.44,44.0078177]
["bitfinex","SOLUSD",1734918728881,43.4736136,179.5,179.44,0.5342041]
["bitfinex","SOLUSD",1734918729088,0.61868634,179.49,179.44,0.5342041]
["bitfinex","SOLUSD",1734918729384,43.4736136,179.52,179.45,43.4736136]
["bitfinex","SOLUSD",1734918729575,43.4736136,179.53,179.45,43.4736136]
["bitfinex","SOLUSD",1734918729953,43.4736136,179.52,179.45,43.4736136]
["bitfinex","SOLUSD",1734918730506,43.4736136,179.52,179.46,23.776884]
["bitfinex","SOLUSD",1734918730795,0.61868634,179.6,179.45,67.2504976]
["bitfinex","SOLUSD",1734918730796,43.4736136,179.53,179.45,67.2504976]
["bitfinex","SOLUSD",1734918730994,43.4736136,179.5,179.44,0.5342041]
["bitfinex","SOLUSD",1734918731154,0.61868634,179.49,179.44,0.5342041]
["bitfinex","SOLUSD",1734918731355,43.4736136,179.48,179.44,0.5342041]
["bitfinex","SOLUSD",1734918732366,43.4736136,179.5,179.44,0.5342041]
["bitfinex","SOLUSD",1734918732566,6.81508634,179.53,179.44,0.5342041]
["bitfinex","SOLUSD",1734918732567,43.4736136,179.48,179.44,0.5342041]
["bitfinex","SOLUSD",1734918732764,0.61868634,179.47,179.44,0.5342041]
["bitfinex","SOLUSD",1734918733278,43.4736136,179.48,179.44,0.5342041]
["bitfinex","SOLUSD",1734918733974,43.4736136,179.5,179.44,0.5342041]
["bitfinex","SOLUSD",1734918734178,43.4736136,179.52,179.44,0.5342041]
["bitfinex","SOLUSD",1734918734484,43.4736136,179.5,179.44,24.3110881]
["bitfinex","SOLUSD",1734918736482,0.61868634,179.49,179.44,0.5342041]
["bitfinex","SOLUSD",1734918736870,43.4736136,179.5,179.44,0.5342041]
["bitfinex","SOLUSD",1734918737679,43.4736136,179.5,179.44,24.3110881]
["bitfinex","SOLUSD",1734918738671,43.4736136,179.52,179.44,24.3110881]
["bitfinex","SOLUSD",1734918738984,43.4736136,179.52,179.45,43.5991036]
["bitfinex","SOLUSD",1734918739173,6.91358634,179.58,179.45,43.5991036]
["bitfinex","SOLUSD",1734918739174,43.4736136,179.54,179.45,68.21159528]
["bitfinex","SOLUSD",1734918739361,43.4736136,179.54,179.45,68.08610528]
["bitfinex","SOLUSD",1734918739584,43.4736136,179.5,179.45,23.776884]
["bitfinex","SOLUSD",1734918739774,0.61868634,179.49,179.44,0.5342041]
["bitfinex","SOLUSD",1734918739969,43.4736136,179.48,179.44,0.5342041]
["bitfinex","SOLUSD",1734918740173,43.4736136,179.46,179.44,0.5342041]
["bitfinex","SOLUSD",1734918740484,0.61868634,179.45,179.44,0.5342041]
["bitfinex","SOLUSD",1734918741263,0.61868634,179.45,179.44,4.1e-06]
["bitfinex","SOLUSD",1734918741459,0.61868634,179.45,179.29,46.56936729]
["bitfinex","SOLUSD",1734918741700,43.4736136,179.37,179.29,43.4736136]
["bitfinex","SOLUSD",1734918741899,43.4736136,179.33,179.26,22.309634]
["bitfinex","SOLUSD",1734918742063,0.12549,179.44,179.25,43.4736136]
["bitfinex","SOLUSD",1734918742064,43.4736136,179.31,179.25,43.4736136]
["bitfinex","SOLUSD",1734918742269,43.4736136,179.31,179.23,49.7293136]
["bitfinex","SOLUSD",1734918742908,43.4736136,179.33,179.25,43.4736136]
["bitfinex","SOLUSD",1734918743100,43.4736136,179.34,179.27,44.1695362]
["bitfinex","SOLUSD",1734918743389,43.4736136,179.32,179.27,0.6959226]
["bitfinex","SOLUSD",1734918743591,0.61868634,179.36,179.27,44.1695362]
["bitfinex","SOLUSD",1734918743772,43.4736136,179.41,179.33,43.4736136]
["bitfinex","SOLUSD",1734918743971,44.09229994,179.4,179.33,43.4736136]
["bitfinex","SOLUSD",1734918744167,43.4736136,179.39,179.32,43.4736136]
["bitfinex","SOLUSD",1734918744381,43.4736136,179.41,179.34,43.4736136]
["bitfinex","SOLUSD",1734918744586,0.61868634,179.45,179.34,43.4736136]
["bitfinex","SOLUSD",1734918744587,43.4736136,179.42,179.34,43.4736136]
["bitfinex","SOLUSD",1734918744787,43.4736136,179.42,179.28,44.43546564]
["bitfinex","SOLUSD",1734918744788,43.4736136,179.44,179.37,43.4736136]
["bitfinex","SOLUSD",1734918744990,6.6257,179.46,179.39,43.4736136]
["bitfinex","SOLUSD",1734918744991,43.4736136,179.46,179.39,43.4736136]
["bitfinex","SOLUSD",1734918745310,6.3512,179.52,179.38,23.776884]
["bitfinex","SOLUSD",1734918745311,43.4736136,179.44,179.38,23.776884]
["bitfinex","SOLUSD",1734918745796,43.4736136,179.45,179.38,23.776884]
["bitfinex","SOLUSD",1734918746102,43.4736136,179.46,179.39,43.4736136]
["bitfinex","SOLUSD",1734918746270,43.4736136,179.48,179.39,43.4736136]
["bitfinex","SOLUSD",1734918746471,43.4736136,179.5,179.43,43.4736136]
["bitfinex","SOLUSD",1734918747474,43.4736136,179.52,179.45,43.4736136]
["bitfinex","SOLUSD",1734918747678,43.4736136,179.54,179.45,43.4736136]
["bitfinex","SOLUSD",1734918747881,0.61868634,179.53,179.46,23.776884]
["bitfinex","SOLUSD",1734918748481,43.4736136,179.52,179.45,43.4736136]
["bitfinex","SOLUSD",1734918749106,43.4736136,179.54,179.47,43.4736136]
["bitfinex","SOLUSD",1734918749389,3.12008634,179.62,179.49,43.4736136]
["bitfinex","SOLUSD",1734918749390,43.4736136,179.58,179.49,43.4736136]
["bitfinex","SOLUSD",1734918749597,43.4736136,179.6,179.53,43.4736136]
["bitfinex","SOLUSD",1734918749982,0.61868634,179.59,179.53,43.4736136]
["bitfinex","SOLUSD",1734918750171,0.61868634,179.59,179.53,39.52079202]
["bitfinex","SOLUSD",1734918750778,0.61868634,179.59,179.51,39.52079202]
["bitfinex","SOLUSD",1734918750988,39.52079202,179.58,179.51,39.52079202]
["bitfinex","SOLUSD",1734918751381,39.52079202,179.62,179.54,20.0]
["bitfinex","SOLUSD",1734918751583,39.52079202,179.64,179.56,39.52079202]
["bitfinex","SOLUSD",1734918751895,39.52079202,179.66,179.58,39.52079202]
["bitfinex","SOLUSD",1734918752093,0.61868634,179.65,179.58,39.52079202]
["bitfinex","SOLUSD",1734918752295,39.52079202,179.68,179.6,39.52079202]
["bitfinex","SOLUSD",1734918752669,0.61868634,179.67,179.6,39.52079202]
["bitfinex","SOLUSD",1734918753694,39.52079202,179.64,179.57,2.5565]
["bitfinex","SOLUSD",1734918753891,0.61868634,179.63,179.56,39.52079202]
["bitfinex","SOLUSD",1734918754295,39.52079202,179.58,179.44,13.9322]
["bitfinex","SOLUSD",1734918754498,39.52079202,179.56,179.48,39.52079202]
["bitfinex","SOLUSD",1734918754795,0.61868634,179.55,179.48,39.52079202]
["bitfinex","SOLUSD",1734918755495,39.52079202,179.53,179.46,39.52079202]
["bitfinex","SOLUSD",1734918755702,39.52079202,179.57,179.48,39.52079202]
["bitfinex","SOLUSD",1734918755990,0.61868634,179.56,179.48,39.52079202]
["bitfinex","SOLUSD",1734918756701,0.61868634,179.56,179.49,23.776884]
["bitfinex","SOLUSD",1734918756906,39.52079202,179.57,179.56,4.38131366]
["bitfinex","SOLUSD",1734918761001,39.52079202,179.57,179.56,1.366e-05]
["bitfinex","SOLUSD",1734918761487,39.64628202,179.57,179.56,1.366e-05]
["bitfinex","SOLUSD",1734918761687,20.0,179.53,179.4,64.19313402]
["bitfinex","SOLUSD",1734918761914,39.52079202,179.47,179.4,41.90059202]
["bitfinex","SOLUSD",1734918762213,39.52079202,179.47,179.4,39.52079202]
["bitfinex","SOLUSD",1734918762916,39.52079202,179.47,179.35,2.3838]
["bitfinex","SOLUSD",1734918762917,39.52079202,179.49,179.42,39.52079202]
["bitfinex","SOLUSD",1734918763211,39.52079202,179.51,179.42,39.52079202]
["bitfinex","SOLUSD",1734918763386,39.52079202,179.51,179.44,39.52079202]
["bitfinex","SOLUSD",1734918763588,39.52079202,179.53,179.46,39.52079202]
["bitfinex","SOLUSD",1734918766720,39.52079202,179.55,179.46,39.52079202]
["bitfinex","SOLUSD",1734918766904,39.52079202,179.55,179.48,39.52079202]
["bitfinex","SOLUSD",1734918768115,46.00159202,179.57,179.48,39.52079202]
["bitfinex","SOLUSD",1734918768290,39.52079202,179.57,179.48,39.52079202]
["bitfinex","SOLUSD",1734918768486,39.52079202,179.57,179.5,39.52079202]
["bitfinex","SOLUSD",1734918769392,39.52079202,179.57,179.46,2.5764]
["bitfinex","SOLUSD",1734918769393,39.52079202,179.59,179.51,39.52079202]
["bitfinex","SOLUSD",1734918770018,39.52079202,179.58,179.5,39.52079202]
["bitfinex","SOLUSD",1734918770226,39.52079202,179.57,179.5,39.52079202]
["bitfinex","SOLUSD",1734918770922,39.52079202,179.58,179.5,39.52079202]
["bitfinex","SOLUSD",1734918772196,43.60881599,179.58,179.5,43.60881599]
["bitfinex","SOLUSD",1734918773517,43.60881599,179.54,179.48,43.60881599]
["bitfinex","SOLUSD",1734918773818,40.60881599,179.55,179.47,43.60881599]
["bitfinex","SOLUSD",1734918774021,40.60881599,179.55,179.48,43.60881599]
["bitfinex","SOLUSD",1734918775718,43.60881599,179.56,179.48,43.60881599]
["bitfinex","SOLUSD",1734918775924,43.60881599,179.57,179.5,43.60881599]
["bitfinex","SOLUSD",1734918777127,43.60881599,179.58,179.5,43.60881599]
["bitfinex","SOLUSD",1734918778005,43.60881599,179.61,179.54,43.60881599]
["bitfinex","SOLUSD",1734918778598,43.60881599,179.61,179.53,43.60881599]
["bitfinex","SOLUSD",1734918778804,43.60881599,179.61,179.54,23.776884]
["bitfinex","SOLUSD",1734918779005,43.60881599,179.61,179.54,67.38569999]
["bitfinex","SOLUSD",1734918779412,6.5531,179.66,179.51,43.60881599]
["bitfinex","SOLUSD",1734918779413,43.60881599,179.59,179.51,43.60881599]
["bitfinex","SOLUSD",1734918779905,43.60881599,179.59,179.52,43.60881599]
["bitfinex","SOLUSD",1734918780531,43.60881599,179.6,179.52,43.60881599]
["bitfinex","SOLUSD",1734918780704,43.60881599,179.61,179.53,43.60881599]
["bitfinex","SOLUSD",1734918782135,43.60881599,179.62,179.55,43.60881599]
["bitfinex","SOLUSD",1734918782314,6.5531,179.66,179.55,43.60881599]
["bitfinex","SOLUSD",1734918782507,6.3453,179.71,179.61,43.60881599]
["bitfinex","SOLUSD",1734918782707,6.3453,179.71,179.63,43.60881599]
["bitfinex","SOLUSD",1734918782708,43.60881599,179.7,179.63,43.60881599]
["bitfinex","SOLUSD",1734918782904,8.27452073,179.76,179.67,43.60881599]
["bitfinex","SOLUSD",1734918783110,8.27452073,179.76,179.68,43.60881599]
["bitfinex","SOLUSD",1734918783335,8.27452073,179.76,179.69,23.776884]
["bitfinex","SOLUSD",1734918783630,43.60881599,179.74,179.66,43.60881599]
["bitfinex","SOLUSD",1734918783822,43.60881599,179.73,179.64,43.60881599]
["bitfinex","SOLUSD",1734918785338,43.60881599,179.73,179.65,43.60881599]
["bitfinex","SOLUSD",1734918785524,43.60881599,179.73,179.66,43.60881599]
["bitfinex","SOLUSD",1734918785716,43.60881599,179.76,179.69,43.60881599]
["bitfinex","SOLUSD",1734918786235,43.60881599,179.78,179.7,43.60881599]
["bitfinex","SOLUSD",1734918786529,43.60881599,179.8,179.73,43.60881599]
["bitfinex","SOLUSD",1734918786735,43.60881599,179.82,179.74,43.60881599]
["bitfinex","SOLUSD",1734918786928,43.60881599,179.81,179.73,43.60881599]
["bitfinex","SOLUSD",1734918787231,43.60881599,179.74,179.67,23.776884]
["bitfinex","SOLUSD",1734918787418,0.12549,179.81,179.64,2.4286]
["bitfinex","SOLUSD",1734918787621,43.60881599,179.71,179.64,46.03741599]
["bitfinex","SOLUSD",1734918788231,43.60881599,179.68,179.6,43.60881599]
["bitfinex","SOLUSD",1734918788826,43.60881599,179.7,179.62,43.60881599]
["bitfinex","SOLUSD",1734918790536,43.60881599,179.68,179.6,43.60881599]
["bitfinex","SOLUSD",1734918790847,43.60881599,179.68,179.58,22.5368]
["bitfinex","SOLUSD",1734918790848,43.60881599,179.64,179.56,43.60881599]
["bitfinex","SOLUSD",1734918791011,43.60881599,179.63,179.55,43.60881599]
["bitfinex","SOLUSD",1734918791210,43.60881599,179.61,179.54,43.60881599]
["bitfinex","SOLUSD",1734918791414,43.60881599,179.62,179.54,43.60881599]
["bitfinex","SOLUSD",1734918791628,43.60881599,179.66,179.58,43.60881599]
["bitfinex","SOLUSD",1734918791815,43.60881599,179.68,179.61,43.60881599]
["bitfinex","SOLUSD",1734918792033,43.60881599,179.69,179.62,43.60881599]
["bitfinex","SOLUSD",1734918792430,43.60881599,179.7,179.62,43.60881599]
["bitfinex","SOLUSD",1734918792642,43.60881599,179.69,179.62,43.60881599]
["bitfinex","SOLUSD",1734918793142,43.60881599,179.67,179.59,43.60881599]
["bitfinex","SOLUSD",1734918793520,43.60881599,179.65,179.57,67.38569999]
["bitfinex","SOLUSD",1734918793733,43.60881599,179.65,179.57,43.60881599]
["bitfinex","SOLUSD",1734918793937,43.60881599,179.67,179.59,43.60881599]
["bitfinex","SOLUSD",1734918796454,6.5675,179.71,179.55,44.44388172]
["bitfinex","SOLUSD",1734918796455,43.60881599,179.69,179.61,43.60881599]
["bitfinex","SOLUSD",1734918796619,50.17631599,179.71,179.63,43.60881599]
["bitfinex","SOLUSD",1734918796820,43.60881599,179.69,179.61,43.60881599]
["bitfinex","SOLUSD",1734918797539,50.17631599,179.71,179.63,43.60881599]
["bitfinex","SOLUSD",1734918799048,43.60881599,179.75,179.67,43.60881599]
["bitfinex","SOLUSD",1734918799250,6.2423,179.76,179.69,43.60881599]
["bitfinex","SOLUSD",1734918800462,6.2423,179.76,179.75,12.0]
["bitfinex","SOLUSD",1734918802351,43.60881599,179.77,179.75,12.0]
["bitfinex","SOLUSD",1734918804952,23.902374,179.76,179.63,43.60881599]
["bitfinex","SOLUSD",1734918805157,43.60881599,179.69,179.61,43.60881599]
["bitfinex","SOLUSD",1734918805357,43.60881599,179.67,179.59,43.60881599]
["bitfinex","SOLUSD",1734918806356,50.21881599,179.67,179.59,43.60881599]
["bitfinex","SOLUSD",1734918806574,43.60881599,179.63,179.56,2.4231]
["bitfinex","SOLUSD",1734918807273,43.60881599,179.64,179.56,46.03191599]
["bitfinex","SOLUSD",1734918807478,43.60881599,179.62,179.54,43.60881599]
["bitfinex","SOLUSD",1734918807643,43.60881599,179.6,179.52,43.60881599]
["bitfinex","SOLUSD",1734918807843,43.60881599,179.57,179.49,46.12671599]
["bitfinex","SOLUSD",1734918808046,43.60881599,179.59,179.51,43.60881599]
["bitfinex","SOLUSD",1734918808543,43.60881599,179.6,179.52,43.60881599]
["bitfinex","SOLUSD",1734918808740,43.60881599,179.61,179.54,43.60881599]
["bitfinex","SOLUSD",1734918808965,43.60881599,179.62,179.55,43.60881599]
["bitfinex","SOLUSD",1734918809164,6.61,179.67,179.57,43.60881599]
["bitfinex","SOLUSD",1734918809343,43.60881599,179.64,179.57,43.60881599]
["bitfinex","SOLUSD",1734918809549,43.60881599,179.64,179.56,43.60881599]
["bitfinex","SOLUSD",1734918809750,43.60881599,179.64,179.57,23.776884]
["bitfinex","SOLUSD",1734918810058,43.60881599,179.64,179.56,43.60881599]
["bitfinex","SOLUSD",1734918810265,43.60881599,179.61,179.53,43.60881599]
["bitfinex","SOLUSD",1734918810562,43.60881599,179.62,179.54,43.60881599]
["bitfinex","SOLUSD",1734918810760,43.60881599,179.64,179.57,23.776884]
["bitfinex","SOLUSD",1734918810971,43.60881599,179.68,179.6,43.60881599]
["bitfinex","SOLUSD",1734918811142,43.60881599,179.68,179.61,23.776884]
["bitfinex","SOLUSD",1734918811343,43.60881599,179.69,179.62,43.60881599]
["bitfinex","SOLUSD",1734918811740,43.60881599,179.69,179.61,67.38569999]
["bitfinex","SOLUSD",1734918812566,43.60881599,179.69,179.62,0.12549]
["bitfinex","SOLUSD",1734918812757,43.60881599,179.71,179.64,23.776884]
["bitfinex","SOLUSD",1734918812961,43.60881599,179.71,179.63,43.60881599]
["bitfinex","SOLUSD",1734918813546,43.60881599,179.69,179.63,43.60881599]
["bitfinex","SOLUSD",1734918813761,43.60881599,179.69,179.61,43.60881599]
["bitfinex","SOLUSD",1734918813959,6.1449,179.72,179.6,2.4299]
["bitfinex","SOLUSD",1734918813960,43.60881599,179.67,179.6,2.4299]
["bitfinex","SOLUSD",1734918814672,43.60881599,179.63,179.56,43.60881599]
["bitfinex","SOLUSD",1734918815071,43.60881599,179.65,179.56,43.60881599]
["bitfinex","SOLUSD",1734918815374,43.60881599,179.65,179.58,43.60881599]
["bitfinex","SOLUSD",1734918816375,43.60881599,179.65,179.56,43.60881599]
["bitfinex","SOLUSD",1734918816573,43.60881599,179.63,179.56,67.38569999]
["bitfinex","SOLUSD",1734918817354,43.60881599,179.63,179.56,43.60881599]
["bitfinex","SOLUSD",1734918819356,43.60881599,179.65,179.56,43.60881599]
["bitfinex","SOLUSD",1734918820081,43.60881599,179.65,179.57,23.776884]
["bitfinex","SOLUSD",1734918820376,43.60881599,179.65,179.58,43.60881599]
["bitfinex","SOLUSD",1734918821371,43.60881599,179.67,179.59,23.776884]
["bitfinex","SOLUSD",1734918821966,43.60881599,179.65,179.58,43.60881599]
["bitfinex","SOLUSD",1734918822170,43.60881599,179.65,179.56,67.38569999]
["bitfinex","SOLUSD",1734918822361,43.60881599,179.65,179.56,43.60881599]
["bitfinex","SOLUSD",1734918822560,43.60881599,179.63,179.56,43.60881599]
["bitfinex","SOLUSD",1734918823079,43.60881599,179.63,179.54,43.60881599]
["bitfinex","SOLUSD",1734918823473,43.60881599,179.65,179.56,43.60881599]
["bitfinex","SOLUSD",1734918823787,43.60881599,179.65,179.58,43.60881599]
["bitfinex","SOLUSD",1734918824586,43.60881599,179.65,179.56,43.60881599]
["bitfinex","SOLUSD",1734918824758,43.60881599,179.63,179.54,43.60881599]
["bitfinex","SOLUSD",1734918824964,43.60881599,179.61,179.54,43.60881599]
["bitfinex","SOLUSD",1734918825163,23.902374,179.71,179.52,43.60881599]
["bitfinex","SOLUSD",1734918825164,43.60881599,179.59,179.52,43.60881599]
["bitfinex","SOLUSD",1734918825588,43.60881599,179.55,179.45,2.3969]
["bitfinex","SOLUSD",1734918825765,43.60881599,179.57,179.5,43.60881599]
["bitfinex","SOLUSD",1734918826158,43.60881599,179.52,179.43,0.83546306]
["bitfinex","SOLUSD",1734918826364,43.60881599,179.49,179.39,3.23250409]
["bitfinex","SOLUSD",1734918826668,43.60881599,179.51,179.43,43.60881599]
["bitfinex","SOLUSD",1734918827598,43.60881599,179.5,179.42,63.60881599]
["bitfinex","SOLUSD",1734918827962,43.60881599,179.48,179.4,43.60881599]
["bitfinex","SOLUSD",1734918828184,43.60881599,179.46,179.39,2.3969]
["bitfinex","SOLUSD",1734918831172,43.60881599,179.44,179.39,2.3969]
["bitfinex","SOLUSD",1734918831565,20.0,179.51,179.39,2.3969]
["bitfinex","SOLUSD",1734918831769,43.60881599,179.46,179.39,2.3969]
["bitfinex","SOLUSD",1734918832606,43.60881599,179.5,179.42,43.60881599]
["bitfinex","SOLUSD",1734918832908,43.60881599,179.5,179.43,23.776884]
["bitfinex","SOLUSD",1734918833078,43.60881599,179.52,179.44,43.60881599]
["bitfinex","SOLUSD",1734918833566,43.60881599,179.5,179.42,43.60881599]
["bitfinex","SOLUSD",1734918836386,43.60881599,179.52,179.44,43.60881599]
["bitfinex","SOLUSD",1734918836690,43.60881599,179.52,179.5,3.0]
["bitfinex","SOLUSD",1734918839390,43.60881599,179.52,179.39,3.23255069]
["bitfinex","SOLUSD",1734918839572,43.60881599,179.45,179.39,2.3969]
["bitfinex","SOLUSD",1734918840081,43.60881599,179.55,179.39,2.3969]
["bitfinex","SOLUSD",1734918840082,43.60881599,179.43,179.39,2.3969]
["bitfinex","SOLUSD",1734918840392,43.60881599,179.41,179.34,46.17501599]
["bitfinex","SOLUSD",1734918840581,43.60881599,179.41,179.34,2.5662]
["bitfinex","SOLUSD",1734918840786,43.60881599,179.39,179.34,2.5662]
["bitfinex","SOLUSD",1734918841096,43.60881599,179.45,179.38,43.60881599]
["bitfinex","SOLUSD",1734918841309,43.60881599,179.47,179.38,43.60881599]
["bitfinex","SOLUSD",1734918842508,43.60881599,179.43,179.36,43.60881599]
["bitfinex","SOLUSD",1734918842673,43.60881599,179.43,179.34,46.17501599]
["bitfinex","SOLUSD",1734918842877,43.60881599,179.41,179.34,2.5662]
["bitfinex","SOLUSD",1734918844687,43.60881599,179.39,179.34,2.5662]
["bitfinex","SOLUSD",1734918845381,43.60881599,179.41,179.34,2.5662]
["bitfinex","SOLUSD",1734918847380,43.60881599,179.43,179.35,67.51118999]
["bitfinex","SOLUSD",1734918850904,43.60881599,179.45,179.37,43.60881599]
["bitfinex","SOLUSD",1734918851681,43.60881599,179.47,179.39,43.60881599]
["bitfinex","SOLUSD",1734918851908,43.60881599,179.49,179.41,43.60881599]
["bitfinex","SOLUSD",1734918852311,43.60881599,179.44,179.34,24.75524533]
["bitfinex","SOLUSD",1734918852487,43.60881599,179.44,179.36,43.60881599]
["bitfinex","SOLUSD",1734918856529,43.60881599,179.44,179.37,43.60881599]
["bitfinex","SOLUSD",1734918856704,43.60881599,179.45,179.37,43.60881599]
["bitfinex","SOLUSD",1734918856896,43.60881599,179.44,179.37,43.60881599]
["bitfinex","SOLUSD",1734918857498,43.60881599,179.44,179.36,43.60881599]
["bitfinex","SOLUSD",1734918857823,43.60881599,179.44,179.37,43.60881599]
["bitfinex","SOLUSD",1734918859325,43.60881599,179.44,179.35,23.902374]
["bitfinex","SOLUSD",1734918859326,43.60881599,179.44,179.36,43.60881599]
["bitfinex","SOLUSD",1734918859516,43.60881599,179.43,179.36,43.60881599]
["bitfinex","SOLUSD",1734918860698,43.60881599,179.43,179.34,66.17501599]
["bitfinex","SOLUSD",1734918860893,43.60881599,179.43,179.36,43.60881599]
["bitfinex","SOLUSD",1734918861710,43.60881599,179.42,179.34,46.17501599]
["bitfinex","SOLUSD",1734918862418,43.60881599,179.38,179.34,2.5662]
["bitfinex","SOLUSD",1734918863419,43.60881599,179.35,179.28,2.3487]
["bitfinex","SOLUSD",1734918863618,43.60881599,179.34,179.28,2.3487]
["bitfinex","SOLUSD",1734918863815,0.12549,179.44,179.28,2.3487]
["bitfinex","SOLUSD",1734918863816,43.60881599,179.31,179.28,2.3487]
["bitfinex","SOLUSD",1734918864208,43.60881599,179.31,179.27,0.6959226]
["bitfinex","SOLUSD",1734918864209,26.9152509,179.29,179.27,0.6959226]
["bitfinex","SOLUSD",1734918864412,26.9152509,179.28,179.27,0.6959226]
["bitfinex","SOLUSD",1734918866235,43.75294025,179.28,179.27,0.6959226]
["bitfinex","SOLUSD",1734918867320,87.6313705,179.28,179.27,2.26e-05]
["bitfinex","SOLUSD",1734918868138,111.4082545,179.28,179.27,2.26e-05]
["bitfinex","SOLUSD",1734918868436,43.75294025,179.19,179.13,2.5694]
["bitfinex","SOLUSD",1734918868735,43.75294025,179.23,179.15,43.75294025]
["bitfinex","SOLUSD",1734918869203,2.24799056,179.33,179.14,24.73937765]
["bitfinex","SOLUSD",1734918869204,43.75294025,179.24,179.17,43.75294025]
["bitfinex","SOLUSD",1734918869747,43.75294025,179.26,179.18,67.65531425]
["bitfinex","SOLUSD",1734918870406,6.4998,179.34,179.14,43.75294025]
["bitfinex","SOLUSD",1734918870407,43.75294025,179.21,179.14,43.75294025]
["bitfinex","SOLUSD",1734918870816,43.75294025,179.23,179.15,0.12549]
["bitfinex","SOLUSD",1734918871016,43.75294025,179.25,179.18,43.75294025]
["bitfinex","SOLUSD",1734918872324,43.75294025,179.25,179.19,23.902374]
["bitfinex","SOLUSD",1734918873022,43.75294025,179.27,179.2,43.75294025]
["bitfinex","SOLUSD",1734918873227,43.75294025,179.27,179.21,23.902374]
["bitfinex","SOLUSD",1734918873612,43.75294025,179.29,179.23,23.902374]
["bitfinex","SOLUSD",1734918874018,43.75294025,179.31,179.23,67.65531425]
["bitfinex","SOLUSD",1734918874227,43.75294025,179.33,179.25,43.75294025]
["bitfinex","SOLUSD",1734918876212,43.75294025,179.33,179.26,23.902374]
["bitfinex","SOLUSD",1734918877550,43.75294025,179.31,179.23,43.75294025]
["bitfinex","SOLUSD",1734918877836,43.75294025,179.27,179.22,2.4627]
["bitfinex","SOLUSD",1734918878139,43.75294025,179.25,179.17,43.75294025]
["bitfinex","SOLUSD",1734918879939,43.75294025,179.23,179.16,2.596]
["bitfinex","SOLUSD",1734918880522,43.75294025,179.28,179.16,2.596]
["bitfinex","SOLUSD",1734918880523,43.75294025,179.21,179.16,2.596]
["bitfinex","SOLUSD",1734918884263,43.75294025,179.26,179.19,43.75294025]
["bitfinex","SOLUSD",1734918884950,43.75294025,179.25,179.18,43.75294025]
["bitfinex","SOLUSD",1734918885522,43.75294025,179.24,179.16,46.34894025]
["bitfinex","SOLUSD",1734918885757,43.75294025,179.24,179.17,43.75294025]
["bitfinex","SOLUSD",1734918886450,43.75294025,179.25,179.17,43.75294025]
["bitfinex","SOLUSD",1734918889147,43.75294025,179.24,179.17,43.75294025]
["bitfinex","SOLUSD",1734918890566,43.75294025,179.28,179.2,43.75294025]
["bitfinex","SOLUSD",1734918890867,6.462,179.34,179.26,20.0]
["bitfinex","SOLUSD",1734918891068,43.75294025,179.34,179.27,46.21874025]
["bitfinex","SOLUSD",1734918891566,43.75294025,179.34,179.27,2.4658]
["bitfinex","SOLUSD",1734918891934,43.75294025,179.34,179.27,46.21874025]
["bitfinex","SOLUSD",1734918892951,43.75294025,179.36,179.29,43.75294025]
["bitfinex","SOLUSD",1734918893253,43.75294025,179.41,179.34,0.12549]
["bitfinex","SOLUSD",1734918893468,43.75294025,179.46,179.35,20.0]
["bitfinex","SOLUSD",1734918893673,43.75294025,179.47,179.4,43.75294025]
["bitfinex","SOLUSD",1734918894958,43.75294025,179.49,179.41,43.75294025]
["bitfinex","SOLUSD",1734918895260,43.75294025,179.49,179.42,43.75294025]
["bitfinex","SOLUSD",1734918895643,43.75294025,179.47,179.4,43.75294025]
["bitfinex","SOLUSD",1734918896139,43.75294025,179.45,179.38,43.75294025]
["bitfinex","SOLUSD",1734918896335,43.75294025,179.42,179.35,43.75294025]
["bitfinex","SOLUSD",1734918896541,43.75294025,179.4,179.34,2.4299]
["bitfinex","SOLUSD",1734918896736,43.75294025,179.42,179.34,43.75294025]
["bitfinex","SOLUSD",1734918896945,43.75294025,179.41,179.33,43.75294025]
["bitfinex","SOLUSD",1734918897337,43.75294025,179.39,179.31,43.75294025]
["bitfinex","SOLUSD",1734918897539,43.75294025,179.37,179.29,46.25934025]
["bitfinex","SOLUSD",1734918902565,43.75294025,179.37,179.29,2.5064]
["bitfinex","SOLUSD",1734918902769,43.75294025,179.33,179.29,2.5064]
["bitfinex","SOLUSD",1734918902955,43.75294025,179.33,179.25,43.75294025]
["bitfinex","SOLUSD",1734918903277,43.75294025,179.31,179.24,2.3874]
["bitfinex","SOLUSD",1734918903857,43.75294025,179.29,179.24,2.3874]
["bitfinex","SOLUSD",1734918904069,43.75294025,179.27,179.19,46.22504025]
["bitfinex","SOLUSD",1734918904252,43.75294025,179.24,179.19,2.4721]
["bitfinex","SOLUSD",1734918904459,43.75294025,179.22,179.19,2.4721]
["bitfinex","SOLUSD",1734918904681,43.75294025,179.24,179.19,2.4721]
["bitfinex","SOLUSD",1734918904845,43.75294025,179.28,179.2,43.75294025]
["bitfinex","SOLUSD",1734918905050,43.75294025,179.28,179.21,43.75294025]
["bitfinex","SOLUSD",1734918905350,43.75294025,179.29,179.21,43.75294025]
["bitfinex","SOLUSD",1734918905585,23.776884,179.34,179.2,43.75294025]
["bitfinex","SOLUSD",1734918905586,43.75294025,179.28,179.2,43.75294025]
["bitfinex","SOLUSD",1734918907291,43.75294025,179.26,179.2,43.75294025]
["bitfinex","SOLUSD",1734918907474,43.75294025,179.23,179.15,43.75294025]
["bitfinex","SOLUSD",1734918907656,43.75294025,179.21,179.14,2.3428]
["bitfinex","SOLUSD",1734918907855,43.75294025,179.2,179.14,2.3428]
["bitfinex","SOLUSD",1734918911972,43.75294025,179.18,179.1,43.75294025]
["bitfinex","SOLUSD",1734918912165,43.75294025,179.16,179.08,63.75294025]
["bitfinex","SOLUSD",1734918913289,43.75294025,179.16,179.06,2.4413]
["bitfinex","SOLUSD",1734918913290,43.75294025,179.13,179.06,46.19424025]
["bitfinex","SOLUSD",1734918913577,43.75294025,179.1,179.06,2.4413]
["bitfinex","SOLUSD",1734918916481,43.75294025,179.1,179.05,2.25605835]
["bitfinex","SOLUSD",1734918916892,87.5058805,179.1,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918917582,111.2827645,179.1,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918919090,43.75294025,179.1,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918922175,43.75294025,179.17,179.1,0.12549]
["bitfinex","SOLUSD",1734918922376,43.75294025,179.19,179.12,43.75294025]
["bitfinex","SOLUSD",1734918922572,43.75294025,179.21,179.14,43.75294025]
["bitfinex","SOLUSD",1734918922785,43.75294025,179.22,179.15,43.75294025]
["bitfinex","SOLUSD",1734918923077,43.75294025,179.24,179.16,43.75294025]
["bitfinex","SOLUSD",1734918923488,43.75294025,179.23,179.16,43.75294025]
["bitfinex","SOLUSD",1734918923680,43.75294025,179.22,179.15,43.75294025]
["bitfinex","SOLUSD",1734918923887,43.75294025,179.17,179.11,8.7762]
["bitfinex","SOLUSD",1734918924088,43.75294025,179.16,179.11,8.7762]
["bitfinex","SOLUSD",1734918924398,43.75294025,179.14,179.11,2.4616]
["bitfinex","SOLUSD",1734918924694,43.75294025,179.16,179.11,2.4616]
["bitfinex","SOLUSD",1734918924873,43.75294025,179.15,179.11,2.4616]
["bitfinex","SOLUSD",1734918925897,43.75294025,179.16,179.11,2.4616]
["bitfinex","SOLUSD",1734918926275,43.75294025,179.15,179.11,2.4616]
["bitfinex","SOLUSD",1734918926477,43.75294025,179.14,179.11,2.4616]
["bitfinex","SOLUSD",1734918926718,43.75294025,179.15,179.11,2.4616]
["bitfinex","SOLUSD",1734918927008,43.75294025,179.14,179.11,2.4616]
["bitfinex","SOLUSD",1734918928901,43.75294025,179.15,179.11,2.4616]
["bitfinex","SOLUSD",1734918929700,43.75294025,179.16,179.11,2.4616]
["bitfinex","SOLUSD",1734918930482,43.75294025,179.15,179.11,2.4616]
["bitfinex","SOLUSD",1734918930887,43.75294025,179.12,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918931114,43.75294025,179.1,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918931323,43.75294025,179.11,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918931483,43.75294025,179.15,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918932111,43.75294025,179.13,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918932322,43.75294025,179.11,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918932623,43.75294025,179.1,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918932979,43.75294025,179.11,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918933176,43.75294025,179.13,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918933397,43.75294025,179.15,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918933608,43.75294025,179.16,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918936505,43.75294025,179.15,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918938417,43.75294025,179.16,179.09,43.75296285]
["bitfinex","SOLUSD",1734918939620,43.75294025,179.16,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918939825,43.75294025,179.15,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918941126,43.75294025,179.17,179.1,0.12549]
["bitfinex","SOLUSD",1734918941314,43.75294025,179.21,179.14,43.75294025]
["bitfinex","SOLUSD",1734918941820,43.75294025,179.22,179.14,43.75294025]
["bitfinex","SOLUSD",1734918942031,43.75294025,179.24,179.17,43.75294025]
["bitfinex","SOLUSD",1734918942205,43.75294025,179.27,179.19,43.75294025]
["bitfinex","SOLUSD",1734918942526,43.75294025,179.24,179.17,43.75294025]
["bitfinex","SOLUSD",1734918942705,43.75294025,179.21,179.13,2.5335]
["bitfinex","SOLUSD",1734918943027,0.12549,179.29,179.13,2.5335]
["bitfinex","SOLUSD",1734918943606,23.902374,179.26,179.13,2.5335]
["bitfinex","SOLUSD",1734918943806,20.0,179.23,179.13,2.5335]
["bitfinex","SOLUSD",1734918944007,43.75294025,179.18,179.13,2.5335]
["bitfinex","SOLUSD",1734918946207,43.75294025,179.19,179.13,2.5335]
["bitfinex","SOLUSD",1734918946409,43.75294025,179.21,179.14,0.12549]
["bitfinex","SOLUSD",1734918946714,43.75294025,179.23,179.16,43.75294025]
["bitfinex","SOLUSD",1734918947120,43.75294025,179.22,179.14,43.87843025]
["bitfinex","SOLUSD",1734918949540,43.75294025,179.24,179.16,43.75294025]
["bitfinex","SOLUSD",1734918949838,43.75294025,179.26,179.18,43.75294025]
["bitfinex","SOLUSD",1734918952932,43.75294025,179.2,179.13,46.28644025]
["bitfinex","SOLUSD",1734918953232,43.75294025,179.19,179.13,2.5335]
["bitfinex","SOLUSD",1734918953426,43.75294025,179.18,179.13,2.5335]
["bitfinex","SOLUSD",1734918953824,43.75294025,179.17,179.13,2.5335]
["bitfinex","SOLUSD",1734918954228,43.75294025,179.16,179.09,43.75296285]
["bitfinex","SOLUSD",1734918954416,43.75294025,179.15,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918954828,43.75294025,179.14,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918956040,6.1066,179.2,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918956041,43.75294025,179.16,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918956264,43.75294025,179.17,179.1,43.75294025]
["bitfinex","SOLUSD",1734918956545,43.75294025,179.16,179.09,43.75296285]
["bitfinex","SOLUSD",1734918956732,6.1066,179.2,179.09,43.75296285]
["bitfinex","SOLUSD",1734918956733,43.75294025,179.17,179.1,43.75294025]
["bitfinex","SOLUSD",1734918957615,43.75294025,179.19,179.1,43.75294025]
["bitfinex","SOLUSD",1734918958027,43.75294025,179.19,179.11,0.12549]
["bitfinex","SOLUSD",1734918958315,43.75294025,179.21,179.14,43.75294025]
["bitfinex","SOLUSD",1734918959611,43.75294025,179.18,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918959816,43.75294025,179.17,179.09,43.75296285]
["bitfinex","SOLUSD",1734918960662,43.75294025,179.16,179.09,43.75296285]
["bitfinex","SOLUSD",1734918961439,43.75294025,179.18,179.1,43.75294025]
["bitfinex","SOLUSD",1734918961843,43.75294025,179.17,179.1,43.75294025]
["bitfinex","SOLUSD",1734918962035,43.75294025,179.16,179.09,43.75296285]
["bitfinex","SOLUSD",1734918962428,43.75294025,179.16,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918965647,43.75294025,179.14,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918966145,43.75294025,179.11,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918966336,43.75294025,179.1,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918967335,87.5058805,179.1,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918968038,111.2827645,179.1,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918968227,117.6047645,179.1,179.09,2.26e-05]
["bitfinex","SOLUSD",1734918968628,20.0,179.07,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918968928,43.75294025,179.06,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918969348,43.75294025,179.07,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918969525,17.32715629,179.18,179.05,43.7530212]
["bitfinex","SOLUSD",1734918969526,6.2377,179.15,179.05,43.7530212]
["bitfinex","SOLUSD",1734918969723,17.32715629,179.18,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918969925,6.2377,179.19,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918970359,43.75294025,179.13,179.06,43.75294025]
["bitfinex","SOLUSD",1734918970520,43.75294025,179.1,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918970844,43.75294025,179.11,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918972125,43.75294025,179.12,179.05,43.7530212]
["bitfinex","SOLUSD",1734918972325,43.75294025,179.13,179.06,43.75294025]
["bitfinex","SOLUSD",1734918972644,43.75294025,179.15,179.08,0.12549]
["bitfinex","SOLUSD",1734918972836,43.75294025,179.16,179.09,43.75294025]
["bitfinex","SOLUSD",1734918973145,43.75294025,179.11,179.07,2.4691]
["bitfinex","SOLUSD",1734918973543,43.75294025,179.09,179.07,2.4691]
["bitfinex","SOLUSD",1734918973848,43.75294025,179.08,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918974030,43.75294025,179.06,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918977231,43.75294025,179.08,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918978153,43.75294025,179.06,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918979251,43.75294025,179.08,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918982653,43.75294025,179.12,179.05,8.095e-05]
["bitfinex","SOLUSD",1734918982956,43.75294025,179.12,179.05,49.8919212]
["bitfinex","SOLUSD",1734918983737,43.75294025,179.14,179.06,0.12549]
["bitfinex","SOLUSD",1734918984250,43.75294025,179.14,179.07,43.75294025]
["bitfinex","SOLUSD",1734918987155,43.75294025,179.16,179.08,0.12549]
["bitfinex","SOLUSD",1734918987356,43.75294025,179.16,179.09,2.4637]
["bitfinex","SOLUSD",1734918987539,6.4518,179.22,179.14,0.12549]
["bitfinex","SOLUSD",1734918987540,43.75294025,179.22,179.14,0.12549]
["bitfinex","SOLUSD",1734918987858,43.75294025,179.24,179.17,43.75294025]
["bitfinex","SOLUSD",1734918988040,43.75294025,179.25,179.18,43.75294025]
["bitfinex","SOLUSD",1734918988243,8.66357814,179.28,179.22,43.75294025]
["bitfinex","SOLUSD",1734918988560,43.75294025,179.3,179.23,2.3613]
["bitfinex","SOLUSD",1734918988732,43.75294025,179.31,179.23,46.11424025]
["bitfinex","SOLUSD",1734918988932,43.75294025,179.3,179.23,2.3613]
["bitfinex","SOLUSD",1734918989244,43.75294025,179.29,179.23,2.3613]
["bitfinex","SOLUSD",1734918993049,43.75294025,179.35,179.28,43.75294025]
["bitfinex","SOLUSD",1734918993259,43.75294025,179.37,179.3,43.75294025]
["bitfinex","SOLUSD",1734918993458,43.75294025,179.38,179.31,46.24044025]
["bitfinex","SOLUSD",1734918994434,43.75294025,179.39,179.31,46.24044025]
["bitfinex","SOLUSD",1734918994631,43.75294025,179.37,179.31,2.4875]
["bitfinex","SOLUSD",1734918994835,43.75294025,179.32,179.25,2.4875]
["bitfinex","SOLUSD",1734918995042,43.75294025,179.29,179.25,2.4875]
["bitfinex","SOLUSD",1734918995243,43.75294025,179.37,179.25,2.4875]
["bitfinex","SOLUSD",1734918995244,43.75294025,179.27,179.25,2.4875]
["bitfinex","SOLUSD",1734918995534,43.75294025,179.26,179.25,2.4875]
["bitfinex","SOLUSD",1734918995971,43.75294025,179.26,179.19,9.0744]
["bitfinex","SOLUSD",1734918996143,43.75294025,179.25,179.19,9.0744]
["bitfinex","SOLUSD",1734918996333,43.75294025,179.25,179.19,52.82734025]
["bitfinex","SOLUSD",1734918996537,43.75294025,179.28,179.21,43.75294025]
["bitfinex","SOLUSD",1734918996748,43.75294025,179.28,179.2,43.87843025]
["bitfinex","SOLUSD",1734918996954,43.75294025,179.28,179.21,43.75294025]
["bitfinex","SOLUSD",1734918998834,43.75294025,179.28,179.19,9.0744]
["bitfinex","SOLUSD",1734918999036,43.75294025,179.25,179.19,9.0744]
["bitfinex","SOLUSD",1734918999234,43.75294025,179.22,179.15,43.75294025]
["bitfinex","SOLUSD",1734918999462,43.75294025,179.2,179.14,2.4371]
["bitfinex","SOLUSD",1734919001352,43.75294025,179.19,179.14,2.4371]
["bitfinex","SOLUSD",1734919001546,43.75294025,179.17,179.14,2.4371]
["bitfinex","SOLUSD",1734919001947,43.75294025,179.15,179.09,8.6621]
["bitfinex","SOLUSD",1734919002445,43.75294025,179.15,179.09,2.4338]
["bitfinex","SOLUSD",1734919002645,6.4977,179.24,179.12,43.75294025]
["bitfinex","SOLUSD",1734919002848,43.75294025,179.24,179.16,43.75294025]
["bitfinex","SOLUSD",1734919003166,43.75294025,179.24,179.17,2.4338]
["bitfinex","SOLUSD",1734919003464,43.75294025,179.28,179.2,43.75294025]
["bitfinex","SOLUSD",1734919003668,43.75294025,179.32,179.24,43.75294025]
["bitfinex","SOLUSD",1734919003867,43.75294025,179.32,179.25,2.5466]
["bitfinex","SOLUSD",1734919004047,43.75294025,179.27,179.25,2.5466]
["bitfinex","SOLUSD",1734919004247,43.75294025,179.26,179.25,2.5466]
["bitfinex","SOLUSD",1734919004566,43.75294025,179.29,179.25,2.5466]
["bitfinex","SOLUSD",1734919005060,43.75294025,179.28,179.25,2.5466]
["bitfinex","SOLUSD",1734919005261,43.75294025,179.26,179.19,2.5843]
["bitfinex","SOLUSD",1734919005472,43.75294025,179.24,179.19,2.5843]
["bitfinex","SOLUSD",1734919006279,43.75294025,179.25,179.19,2.5843]
["bitfinex","SOLUSD",1734919007248,43.75294025,179.26,179.19,2.5843]
["bitfinex","SOLUSD",1734919007645,43.75294025,179.27,179.19,46.33724025]
["bitfinex","SOLUSD",1734919008340,43.75294025,179.28,179.2,43.75294025]
["bitfinex","SOLUSD",1734919008540,43.75294025,179.25,179.19,2.5843]
["bitfinex","SOLUSD",1734919008753,43.75294025,179.24,179.19,2.5843]
["bitfinex","SOLUSD",1734919009045,43.75294025,179.2,179.19,2.5843]
["bitfinex","SOLUSD",1734919009243,43.75294025,179.21,179.19,2.5843]
["bitfinex","SOLUSD",1734919010066,43.75294025,179.23,179.19,2.5843]
["bitfinex","SOLUSD",1734919010375,43.75294025,179.26,179.19,2.5843]
["bitfinex","SOLUSD",1734919011671,43.75294025,179.22,179.19,2.5843]
["bitfinex","SOLUSD",1734919012375,43.75294025,179.24,179.19,2.5843]
["bitfinex","SOLUSD",1734919013751,2.41334599,179.35,179.11,0.83704975]
["bitfinex","SOLUSD",1734919013752,43.75294025,179.22,179.14,46.07394025]
["bitfinex","SOLUSD",1734919013957,43.75294025,179.2,179.14,2.321]
["bitfinex","SOLUSD",1734919014780,43.75294025,179.18,179.14,2.321]
["bitfinex","SOLUSD",1734919015875,43.75294025,179.2,179.14,2.321]
["bitfinex","SOLUSD",1734919016270,43.75294025,179.22,179.14,46.07394025]
["bitfinex","SOLUSD",1734919017969,43.75294025,179.2,179.14,2.321]
["bitfinex","SOLUSD",1734919020969,6.6059,179.26,179.14,2.321]
["bitfinex","SOLUSD",1734919020970,43.75294025,179.22,179.14,46.07394025]
["bitfinex","SOLUSD",1734919021461,43.75294025,179.2,179.14,2.321]
["bitfinex","SOLUSD",1734919021663,43.75294025,179.16,179.14,2.321]
["bitfinex","SOLUSD",1734919022064,43.75294025,179.16,179.09,2.5202]
["bitfinex","SOLUSD",1734919023394,43.75294025,179.16,179.1,43.75294025]
["bitfinex","SOLUSD",1734919023605,8.90161281,179.26,179.1,43.75294025]
["bitfinex","SOLUSD",1734919023606,43.75294025,179.18,179.1,43.75294025]
["bitfinex","SOLUSD",1734919024570,43.75294025,179.2,179.12,43.75294025]
["bitfinex","SOLUSD",1734919025277,43.75294025,179.2,179.09,2.5202]
["bitfinex","SOLUSD",1734919025278,43.75294025,179.18,179.1,43.75294025]
["bitfinex","SOLUSD",1734919025485,43.75294025,179.19,179.09,2.5202]
["bitfinex","SOLUSD",1734919025693,43.75294025,179.14,179.09,2.5202]
["bitfinex","SOLUSD",1734919025864,43.75294025,179.11,179.09,2.5202]
["bitfinex","SOLUSD",1734919026063,43.75294025,179.1,179.09,2.5202]
["bitfinex","SOLUSD",1734919026263,6.1424,179.16,179.09,2.5202]
["bitfinex","SOLUSD",1734919026264,43.75294025,179.11,179.09,2.5202]
["bitfinex","SOLUSD",1734919026472,43.75294025,179.12,179.09,2.5202]
["bitfinex","SOLUSD",1734919026668,6.1424,179.16,179.09,2.5202]
["bitfinex","SOLUSD",1734919026669,43.75294025,179.13,179.09,2.5202]
["bitfinex","SOLUSD",1734919029700,43.75294025,179.11,179.09,2.5202]
["bitfinex","SOLUSD",1734919029865,43.75294025,179.11,179.05,8.095e-05]
["bitfinex","SOLUSD",1734919030066,43.75294025,179.08,179.05,8.095e-05]
["bitfinex","SOLUSD",1734919030497,43.75294025,179.06,179.05,8.095e-05]
["bitfinex","SOLUSD",1734919033127,0.12549,179.05,178.91,0.6959226]
["bitfinex","SOLUSD",1734919033427,43.75294025,178.92,178.91,0.6959226]
["bitfinex","SOLUSD",1734919033585,87.5058805,178.92,178.91,0.6959226]
["bitfinex","SOLUSD",1734919034310,43.75294025,178.85,178.82,10.97211262]
["bitfinex","SOLUSD",1734919034613,43.75294025,178.83,178.82,10.97211262]
["bitfinex","SOLUSD",1734919034823,43.75294025,178.85,178.82,10.97211262]
["bitfinex","SOLUSD",1734919035386,43.75294025,178.85,178.82,2.3285]
["bitfinex","SOLUSD",1734919037112,43.75294025,178.91,178.83,43.87843025]
["bitfinex","SOLUSD",1734919038213,6.1934,179.01,178.88,6.14069]
["bitfinex","SOLUSD",1734919038406,43.75294025,178.94,178.85,44.59121609]
["bitfinex","SOLUSD",1734919038592,43.75294025,178.9,178.84,6.0152]
["bitfinex","SOLUSD",1734919038987,43.75294025,178.86,178.82,2.3285]
["bitfinex","SOLUSD",1734919039189,43.75294025,178.84,178.82,2.3285]
["bitfinex","SOLUSD",1734919040906,43.75294025,178.86,178.82,2.3285]
["bitfinex","SOLUSD",1734919041418,43.75294025,178.88,178.82,2.3285]
["bitfinex","SOLUSD",1734919042725,43.75294025,178.86,178.82,2.3285]
["bitfinex","SOLUSD",1734919043323,43.75294025,178.84,178.82,2.3285]
["bitfinex","SOLUSD",1734919043917,43.75294025,178.86,178.82,2.3285]
["bitfinex","SOLUSD",1734919045738,43.75294025,178.84,178.78,2.343]
["bitfinex","SOLUSD",1734919046399,43.75294025,178.82,178.78,2.343]
["bitfinex","SOLUSD",1734919046599,43.75294025,178.84,178.78,2.343]
["bitfinex","SOLUSD",1734919048221,43.75294025,178.82,178.78,2.343]
["bitfinex","SOLUSD",1734919049020,43.75294025,178.84,178.78,2.343]
["bitfinex","SOLUSD",1734919049321,43.75294025,178.86,178.78,46.09594025]
["bitfinex","SOLUSD",1734919049821,43.75294025,178.86,178.79,0.12549]
["bitfinex","SOLUSD",1734919051413,43.75294025,178.84,178.78,2.343]
["bitfinex","SOLUSD",1734919052229,43.75294025,178.82,178.78,2.343]
["bitfinex","SOLUSD",1734919052430,43.75294025,178.82,178.74,43.75294025]
["bitfinex","SOLUSD",1734919052623,43.75294025,178.84,178.75,2.48169]
["bitfinex","SOLUSD",1734919057831,6.4057,178.91,178.75,2.3562]
["bitfinex","SOLUSD",1734919058122,43.75294025,178.8,178.75,2.3562]
["bitfinex","SOLUSD",1734919058315,20.0,178.88,178.75,2.3562]
["bitfinex","SOLUSD",1734919058316,43.75294025,178.77,178.75,2.3562]
["bitfinex","SOLUSD",1734919059632,43.75294025,178.77,178.73,0.6959226]
["bitfinex","SOLUSD",1734919059839,107.5058805,178.74,178.6,2.3744]
["bitfinex","SOLUSD",1734919060013,43.75294025,178.66,178.6,2.3744]
["bitfinex","SOLUSD",1734919060216,43.75294025,178.68,178.6,46.12734025]
["bitfinex","SOLUSD",1734919060416,43.75294025,178.72,178.64,43.75294025]
["bitfinex","SOLUSD",1734919062439,43.75294025,178.73,178.67,2.3744]
["bitfinex","SOLUSD",1734919062640,43.75294025,178.73,178.67,1.8744]
["bitfinex","SOLUSD",1734919065243,43.75294025,178.69,178.67,1.8744]
["bitfinex","SOLUSD",1734919065768,43.75294025,178.71,178.67,1.8744]
["bitfinex","SOLUSD",1734919066047,43.75294025,178.7,178.67,1.8744]
["bitfinex","SOLUSD",1734919066345,43.75294025,178.69,178.67,1.8744]
["bitfinex","SOLUSD",1734919067255,43.75294025,178.69,178.58,0.83952002]
["bitfinex","SOLUSD",1734919067443,6.5408,178.71,178.56,46.31204025]
["bitfinex","SOLUSD",1734919067444,43.75294025,178.64,178.56,46.31204025]
["bitfinex","SOLUSD",1734919067823,43.75294025,178.64,178.57,0.12549]
["bitfinex","SOLUSD",1734919068917,43.75294025,178.62,178.56,2.5591]
["bitfinex","SOLUSD",1734919069135,43.75294025,178.6,178.56,2.5591]
["bitfinex","SOLUSD",1734919069520,43.75294025,178.62,178.56,2.5591]
["bitfinex","SOLUSD",1734919069723,43.75294025,178.66,178.59,0.12549]
["bitfinex","SOLUSD",1734919069924,43.75294025,178.68,178.6,43.75294025]
["bitfinex","SOLUSD",1734919070229,43.75294025,178.64,178.56,46.31204025]
["bitfinex","SOLUSD",1734919071141,43.75294025,178.64,178.57,0.12549]
["bitfinex","SOLUSD",1734919071323,43.75294025,178.66,178.58,43.75294025]
["bitfinex","SOLUSD",1734919072844,43.75294025,178.64,178.56,46.31204025]
["bitfinex","SOLUSD",1734919075422,43.75294025,178.62,178.56,2.5591]
["bitfinex","SOLUSD",1734919075642,43.75294025,178.6,178.56,2.5591]
["bitfinex","SOLUSD",1734919076031,43.75294025,178.62,178.56,2.5591]
["bitfinex","SOLUSD",1734919076546,43.75294025,178.6,178.56,2.5591]
["bitfinex","SOLUSD",1734919077439,87.5058805,178.57,178.55,0.6959226]
["bitfinex","SOLUSD",1734919078581,43.75294025,178.57,178.55,0.6959226]
["bitfinex","SOLUSD",1734919078853,43.75294025,178.59,178.55,0.6959226]
["bitfinex","SOLUSD",1734919079238,43.75294025,178.65,178.55,0.6959226]
["bitfinex","SOLUSD",1734919079239,43.75294025,178.56,178.55,0.6959226]
["bitfinex","SOLUSD",1734919079752,43.75294025,178.58,178.55,0.6959226]
["bitfinex","SOLUSD",1734919080852,43.75294025,178.6,178.55,0.6959226]
["bitfinex","SOLUSD",1734919081039,43.75294025,178.58,178.55,0.6959226]
["bitfinex","SOLUSD",1734919081553,43.75294025,178.56,178.55,0.6959226]
["bitfinex","SOLUSD",1734919081731,43.75294025,178.58,178.55,0.6959226]
["bitfinex","SOLUSD",1734919082535,43.75294025,178.65,178.55,0.6959226]
["bitfinex","SOLUSD",1734919082536,43.75294025,178.6,178.55,0.6959226]
["bitfinex","SOLUSD",1734919083040,43.75294025,178.58,178.55,0.6959226]
["bitfinex","SOLUSD",1734919083557,43.75294025,178.56,178.55,0.6959226]
["bitfinex","SOLUSD",1734919087362,87.5058805,178.56,178.55,0.6959226]
["bitfinex","SOLUSD",1734919087957,93.9234805,178.56,178.55,2.26e-05]
["bitfinex","SOLUSD",1734919088771,117.8258545,178.56,178.46,4.72965835]
["bitfinex","SOLUSD",1734919088958,43.75294025,178.47,178.46,4.72965835]
["bitfinex","SOLUSD",1734919089267,43.75294025,178.47,178.46,2.25605835]
["bitfinex","SOLUSD",1734919089845,43.75294025,178.49,178.46,2.25605835]
["bitfinex","SOLUSD",1734919091543,43.75294025,178.47,178.46,2.25605835]
["bitfinex","SOLUSD",1734919094480,6.4176,178.56,178.46,2.25605835]
["bitfinex","SOLUSD",1734919094680,43.75294025,178.52,178.46,2.25605835]
["bitfinex","SOLUSD",1734919096079,43.75294025,178.48,178.46,2.25605835]
["bitfinex","SOLUSD",1734919097084,43.75294025,178.5,178.46,2.25605835]
["bitfinex","SOLUSD",1734919097584,43.75294025,178.52,178.46,2.25605835]
["bitfinex","SOLUSD",1734919097788,43.75294025,178.56,178.48,2.3573]
["bitfinex","SOLUSD",1734919098069,43.75294025,178.56,178.49,43.75294025]
["bitfinex","SOLUSD",1734919098456,43.75294025,178.56,178.48,2.3573]
["bitfinex","SOLUSD",1734919099185,43.75294025,178.52,178.48,2.3573]
["bitfinex","SOLUSD",1734919101360,43.75294025,178.52,178.46,2.25605835]
["bitfinex","SOLUSD",1734919103065,43.75294025,178.56,178.48,2.3952]
["bitfinex","SOLUSD",1734919103471,43.75294025,178.56,178.49,43.75294025]
["bitfinex","SOLUSD",1734919103698,43.75294025,178.58,178.49,43.75294025]
["bitfinex","SOLUSD",1734919105192,6.5153,178.65,178.54,43.75294025]
["bitfinex","SOLUSD",1734919105399,43.75294025,178.62,178.54,43.75294025]
["bitfinex","SOLUSD",1734919105689,43.75294025,178.62,178.55,2.3952]
["bitfinex","SOLUSD",1734919105992,43.75294025,178.6,178.55,2.3952]
["bitfinex","SOLUSD",1734919106983,43.75294025,178.58,178.55,2.3952]
["bitfinex","SOLUSD",1734919108008,43.75294025,178.56,178.5,2.3952]
["bitfinex","SOLUSD",1734919108374,43.75294025,178.58,178.5,46.14814025]
["bitfinex","SOLUSD",1734919109196,43.75294025,178.56,178.47,43.75294025]
["bitfinex","SOLUSD",1734919110849,43.75294025,178.56,178.49,43.75294025]
["bitfinex","SOLUSD",1734919110978,43.75294025,178.58,178.51,43.75294025]
["bitfinex","SOLUSD",1734919111965,43.75294025,178.56,178.46,2.25605835]
["bitfinex","SOLUSD",1734919112167,43.75294025,178.56,178.47,43.75294025]
["bitfinex","SOLUSD",1734919112877,43.75294025,178.54,178.47,43.75294025]
["bitfinex","SOLUSD",1734919115311,43.75294025,178.56,178.47,43.75294025]
["bitfinex","SOLUSD",1734919115515,43.75294025,178.54,178.46,2.25605835]
["bitfinex","SOLUSD",1734919115814,43.75294025,178.54,178.46,46.0089986]
["bitfinex","SOLUSD",1734919117523,43.75294025,178.58,178.5,43.75294025]
["bitfinex","SOLUSD",1734919117697,43.75294025,178.58,178.5,49.87204025]
["bitfinex","SOLUSD",1734919118607,43.75294025,178.56,178.5,6.1191]
["bitfinex","SOLUSD",1734919118813,43.75294025,178.56,178.48,43.75294025]
["bitfinex","SOLUSD",1734919119199,43.75294025,178.54,178.46,52.1280986]
["bitfinex","SOLUSD",1734919120924,43.75294025,178.56,178.48,43.75294025]
["bitfinex","SOLUSD",1734919123127,50.00644025,178.65,178.46,8.37515835]
["bitfinex","SOLUSD",1734919123128,43.75294025,178.54,178.46,52.1280986]
["bitfinex","SOLUSD",1734919123305,43.75294025,178.52,178.46,2.25605835]
["bitfinex","SOLUSD",1734919123509,43.75294025,178.5,178.46,2.25605835]
["bitfinex","SOLUSD",1734919123722,43.75294025,178.48,178.46,2.25605835]
["bitfinex","SOLUSD",1734919124799,43.75294025,178.47,178.37,0.6959226]
["bitfinex","SOLUSD",1734919125001,43.75294025,178.4,178.37,0.6959226]
["bitfinex","SOLUSD",1734919125612,43.75294025,178.38,178.37,0.6959226]
["bitfinex","SOLUSD",1734919127921,111.2827645,178.38,178.37,2.26e-05]
["bitfinex","SOLUSD",1734919128125,87.5058805,178.38,178.37,2.26e-05]
["bitfinex","SOLUSD",1734919129002,111.2827645,178.38,178.37,2.26e-05]
["bitfinex","SOLUSD",1734919129424,111.4082545,178.38,178.37,2.26e-05]
["bitfinex","SOLUSD",1734919130946,20.0,178.34,178.21,2.412]
["bitfinex","SOLUSD",1734919131145,43.75294025,178.24,178.21,2.412]
["bitfinex","SOLUSD",1734919131429,43.75294025,178.23,178.21,2.412]
["bitfinex","SOLUSD",1734919131800,43.75294025,178.26,178.21,2.412]
["bitfinex","SOLUSD",1734919132005,43.75294025,178.29,178.21,46.16494025]
["bitfinex","SOLUSD",1734919132622,6.6645,178.33,178.21,46.16494025]
["bitfinex","SOLUSD",1734919132623,43.75294025,178.28,178.21,46.16494025]
["bitfinex","SOLUSD",1734919132827,43.75294025,178.29,178.22,43.75294025]
["bitfinex","SOLUSD",1734919133365,43.75294025,178.3,178.22,43.75294025]
["bitfinex","SOLUSD",1734919134028,20.0,178.35,178.23,43.75294025]
["bitfinex","SOLUSD",1734919134228,43.75294025,178.3,178.23,43.75294025]
["bitfinex","SOLUSD",1734919134625,43.75294025,178.28,178.21,2.412]
["bitfinex","SOLUSD",1734919134828,43.75294025,178.29,178.21,46.16494025]
["bitfinex","SOLUSD",1734919135636,43.75294025,178.28,178.21,46.16494025]
["bitfinex","SOLUSD",1734919136207,43.75294025,178.31,178.24,43.75294025]
["bitfinex","SOLUSD",1734919136626,43.75294025,178.33,178.26,43.75294025]
["bitfinex","SOLUSD",1734919136809,43.75294025,178.32,178.25,50.41064025]
["bitfinex","SOLUSD",1734919137236,43.75294025,178.32,178.25,6.6577]
["bitfinex","SOLUSD",1734919137731,2.28521273,178.42,178.26,43.75294025]
["bitfinex","SOLUSD",1734919137732,43.75294025,178.34,178.26,43.75294025]
["bitfinex","SOLUSD",1734919138101,43.75294025,178.35,178.27,43.75294025]
["bitfinex","SOLUSD",1734919138301,43.75294025,178.28,178.21,2.412]
["bitfinex","SOLUSD",1734919138510,43.75294025,178.26,178.21,2.412]
["bitfinex","SOLUSD",1734919138716,43.75294025,178.28,178.21,2.412]
["bitfinex","SOLUSD",1734919138923,6.2565,178.32,178.21,2.412]
["bitfinex","SOLUSD",1734919138924,43.75294025,178.24,178.21,2.412]
["bitfinex","SOLUSD",1734919139313,43.75294025,178.26,178.21,2.412]
["bitfinex","SOLUSD",1734919141211,43.75294025,178.24,178.21,2.412]
["bitfinex","SOLUSD",1734919141935,43.75294025,178.24,178.19,20.6959226]
["bitfinex","SOLUSD",1734919143238,43.75294025,178.22,178.19,20.6959226]
["bitfinex","SOLUSD",1734919143936,43.75294025,178.29,178.19,20.6959226]
["bitfinex","SOLUSD",1734919143937,43.75294025,178.24,178.19,20.6959226]
["bitfinex","SOLUSD",1734919148537,43.75294025,178.22,178.19,20.6959226]
["bitfinex","SOLUSD",1734919149246,43.75294025,178.2,178.19,20.6959226]
["bitfinex","SOLUSD",1734919150236,43.75294025,178.22,178.19,20.6959226]
["bitfinex","SOLUSD",1734919150434,43.75294025,178.24,178.19,20.6959226]
["bitfinex","SOLUSD",1734919150851,43.75294025,178.26,178.19,20.6959226]
["bitfinex","SOLUSD",1734919151033,43.75294025,178.3,178.23,43.75294025]
["bitfinex","SOLUSD",1734919151345,43.75294025,178.3,178.24,2.5042]
["bitfinex","SOLUSD",1734919151742,43.75294025,178.31,178.24,46.25714025]
["bitfinex","SOLUSD",1734919151931,43.75294025,178.31,178.24,2.5042]
["bitfinex","SOLUSD",1734919152131,43.75294025,178.31,178.24,46.25714025]
["bitfinex","SOLUSD",1734919152737,43.75294025,178.29,178.24,2.5042]
["bitfinex","SOLUSD",1734919152928,43.75294025,178.31,178.24,46.25714025]
["bitfinex","SOLUSD",1734919153728,43.75294025,178.33,178.24,46.25714025]
["bitfinex","SOLUSD",1734919154055,43.75294025,178.31,178.24,46.25714025]
["bitfinex","SOLUSD",1734919154356,43.75294025,178.38,178.24,46.25714025]
["bitfinex","SOLUSD",1734919154357,43.75294025,178.29,178.24,2.5042]
["bitfinex","SOLUSD",1734919156153,43.75294025,178.31,178.24,2.5042]
["bitfinex","SOLUSD",1734919156333,43.75294025,178.31,178.24,46.25714025]
["bitfinex","SOLUSD",1734919156724,43.75294025,178.31,178.25,0.12549]
["bitfinex","SOLUSD",1734919156931,43.75294025,178.35,178.28,6.4085]
["bitfinex","SOLUSD",1734919157650,6.3634,178.41,178.28,50.16144025]
["bitfinex","SOLUSD",1734919157953,43.75294025,178.37,178.29,2.2624]
["bitfinex","SOLUSD",1734919158732,43.75294025,178.35,178.29,2.2624]
["bitfinex","SOLUSD",1734919159726,43.75294025,178.37,178.29,2.2624]
["bitfinex","SOLUSD",1734919159930,43.75294025,178.37,178.3,43.75294025]
["bitfinex","SOLUSD",1734919160432,43.75294025,178.39,178.3,43.75294025]
["bitfinex","SOLUSD",1734919162348,43.75294025,178.39,178.31,0.12549]
["bitfinex","SOLUSD",1734919162558,43.75294025,178.39,178.33,0.12549]
["bitfinex","SOLUSD",1734919162741,43.75294025,178.41,178.33,0.12549]
["bitfinex","SOLUSD",1734919163155,43.75294025,178.47,178.34,46.10514025]
["bitfinex","SOLUSD",1734919163156,43.75294025,178.43,178.34,46.10514025]
["bitfinex","SOLUSD",1734919163373,43.75294025,178.43,178.36,43.75294025]
["bitfinex","SOLUSD",1734919163548,43.75294025,178.43,178.37,6.6115]
["bitfinex","SOLUSD",1734919163937,43.75294025,178.45,178.37,6.6115]
["bitfinex","SOLUSD",1734919164154,43.75294025,178.45,178.38,0.12549]
["bitfinex","SOLUSD",1734919164545,43.75294025,178.45,178.37,6.6115]
["bitfinex","SOLUSD",1734919165135,43.75294025,178.45,178.38,43.87843025]
["bitfinex","SOLUSD",1734919166763,43.75294025,178.45,178.39,2.4856]
["bitfinex","SOLUSD",1734919167064,43.75294025,178.51,178.44,43.75294025]
["bitfinex","SOLUSD",1734919167443,43.75294025,178.49,178.4,43.75294025]
["bitfinex","SOLUSD",1734919168169,0.12549,178.55,178.39,2.4856]
["bitfinex","SOLUSD",1734919168374,43.75294025,178.44,178.39,2.4856]
["bitfinex","SOLUSD",1734919168780,43.75294025,178.46,178.39,2.4856]
["bitfinex","SOLUSD",1734919170470,43.75294025,178.4,178.34,2.4078]
["bitfinex","SOLUSD",1734919170646,43.75294025,178.38,178.34,2.4078]
["bitfinex","SOLUSD",1734919171054,43.75294025,178.42,178.34,46.16074025]
["bitfinex","SOLUSD",1734919173663,43.75294025,178.44,178.36,43.75294025]
["bitfinex","SOLUSD",1734919173864,43.75294025,178.44,178.34,46.16074025]
["bitfinex","SOLUSD",1734919174595,43.75294025,178.42,178.34,46.16074025]
["bitfinex","SOLUSD",1734919175073,43.75294025,178.48,178.39,43.75294025]
["bitfinex","SOLUSD",1734919175258,6.6358,178.63,178.44,43.75294025]
["bitfinex","SOLUSD",1734919175451,43.75294025,178.53,178.44,43.75294025]
["bitfinex","SOLUSD",1734919177266,43.75294025,178.56,178.41,2.4857]
["bitfinex","SOLUSD",1734919177267,43.75294025,178.49,178.42,43.75294025]
["bitfinex","SOLUSD",1734919178355,43.75294025,178.51,178.42,43.75294025]
["bitfinex","SOLUSD",1734919178578,43.75294025,178.51,178.44,43.75294025]
["bitfinex","SOLUSD",1734919178791,43.75294025,178.53,178.44,43.75294025]
["bitfinex","SOLUSD",1734919179665,43.75294025,178.53,178.46,43.75294025]
["bitfinex","SOLUSD",1734919180457,43.75294025,178.53,178.46,43.25294025]
["bitfinex","SOLUSD",1734919181280,43.75294025,178.53,178.44,43.75294025]
["bitfinex","SOLUSD",1734919182977,43.75294025,178.49,178.41,46.23864025]
["bitfinex","SOLUSD",1734919183565,43.75294025,178.47,178.41,2.4857]
["bitfinex","SOLUSD",1734919184394,43.75294025,178.49,178.41,46.23864025]
["bitfinex","SOLUSD",1734919185595,43.75294025,178.47,178.41,2.4857]
["bitfinex","SOLUSD",1734919186988,43.75294025,178.45,178.41,2.4857]
["bitfinex","SOLUSD",1734919188702,6.2406,178.53,178.41,2.4857]
["bitfinex","SOLUSD",1734919188703,43.75294025,178.47,178.41,2.4857]
["bitfinex","SOLUSD",1734919190371,43.75294025,178.43,178.41,2.4857]
["bitfinex","SOLUSD",1734919191298,43.75294025,178.42,178.36,2.2221]
["bitfinex","SOLUSD",1734919191473,43.75294025,178.4,178.36,2.2221]
["bitfinex","SOLUSD",1734919193297,6.4167,178.59,178.39,0.12549]
["bitfinex","SOLUSD",1734919193508,43.75294025,178.48,178.4,8.5899]
["bitfinex","SOLUSD",1734919193800,43.75294025,178.46,178.4,8.5899]
["bitfinex","SOLUSD",1734919194185,43.75294025,178.44,178.4,2.3831]
["bitfinex","SOLUSD",1734919196201,43.75294025,178.42,178.4,2.3831]
["bitfinex","SOLUSD",1734919196375,43.75294025,178.42,178.35,2.2044]
["bitfinex","SOLUSD",1734919196686,43.75294025,178.37,178.35,2.2044]
["bitfinex","SOLUSD",1734919198787,43.75294025,178.38,178.35,2.2044]
["bitfinex","SOLUSD",1734919201379,43.75294025,178.37,178.35,2.2044]
["bitfinex","SOLUSD",1734919202003,43.75294025,178.36,178.35,2.2044]
["bitfinex","SOLUSD",1734919202205,27.19764034,178.36,178.35,2.2044]
["bitfinex","SOLUSD",1734919203592,27.19764034,178.38,178.35,2.2044]
["bitfinex","SOLUSD",1734919203794,27.19764034,178.41,178.35,2.2044]
["bitfinex","SOLUSD",1734919203991,27.19764034,178.42,178.35,2.2044]
["bitfinex","SOLUSD",1734919204308,27.19764034,178.43,178.36,27.32313034]
["bitfinex","SOLUSD",1734919204519,27.19764034,178.44,178.37,27.19764034]
["bitfinex","SOLUSD",1734919204888,27.19764034,178.45,178.38,27.19764034]
["bitfinex","SOLUSD",1734919205104,27.19764034,178.5,178.42,27.19764034]
["bitfinex","SOLUSD",1734919205330,27.19764034,178.51,178.44,27.19764034]
["bitfinex","SOLUSD",1734919205527,27.19764034,178.52,178.44,27.19764034]
["bitfinex","SOLUSD",1734919206184,44.11993197,178.52,178.44,44.24542197]
["bitfinex","SOLUSD",1734919206386,44.11993197,178.51,178.44,44.24542197]
["bitfinex","SOLUSD",1734919206881,44.11993197,178.53,178.46,0.12549]
["bitfinex","SOLUSD",1734919207104,44.11993197,178.54,178.48,2.2534]
["bitfinex","SOLUSD",1734919207424,44.11993197,178.58,178.51,44.11993197]
["bitfinex","SOLUSD",1734919207780,44.11993197,178.58,178.5,44.11993197]
["bitfinex","SOLUSD",1734919208016,44.11993197,178.57,178.5,44.11993197]
["bitfinex","SOLUSD",1734919208211,23.93865629,178.68,178.55,0.12549]
["bitfinex","SOLUSD",1734919208212,44.11993197,178.61,178.55,0.12549]
["bitfinex","SOLUSD",1734919208385,44.11993197,178.63,178.55,0.12549]
["bitfinex","SOLUSD",1734919208718,44.11993197,178.67,178.59,44.11993197]
["bitfinex","SOLUSD",1734919208878,44.11993197,178.68,178.6,44.11993197]
["bitfinex","SOLUSD",1734919209083,52.78351011,178.7,178.63,44.11993197]
["bitfinex","SOLUSD",1734919209312,8.66357814,178.7,178.64,44.11993197]
["bitfinex","SOLUSD",1734919209688,44.11993197,178.67,178.61,2.2954]
["bitfinex","SOLUSD",1734919210105,44.11993197,178.64,178.61,2.2954]
["bitfinex","SOLUSD",1734919210294,44.11993197,178.62,178.53,46.52493197]
["bitfinex","SOLUSD",1734919210605,0.12549,178.73,178.53,2.405]
["bitfinex","SOLUSD",1734919210606,0.12549,178.71,178.53,2.405]
["bitfinex","SOLUSD",1734919210786,44.11993197,178.59,178.53,2.405]
["bitfinex","SOLUSD",1734919210981,44.11993197,178.58,178.53,2.405]
["bitfinex","SOLUSD",1734919211912,44.11993197,178.61,178.54,44.11993197]
["bitfinex","SOLUSD",1734919212086,44.11993197,178.61,178.53,46.52493197]
["bitfinex","SOLUSD",1734919212826,44.11993197,178.65,178.58,44.11993197]
["bitfinex","SOLUSD",1734919212988,6.5282,178.72,178.6,44.11993197]
["bitfinex","SOLUSD",1734919212989,44.11993197,178.67,178.6,44.11993197]
["bitfinex","SOLUSD",1734919213183,44.11993197,178.69,178.62,44.11993197]
["bitfinex","SOLUSD",1734919213489,44.11993197,178.7,178.63,46.44643197]
["bitfinex","SOLUSD",1734919213718,44.11993197,178.69,178.63,2.3265]
["bitfinex","SOLUSD",1734919214614,44.11993197,178.67,178.63,2.3265]
["bitfinex","SOLUSD",1734919214923,44.11993197,178.68,178.63,2.3265]
["bitfinex","SOLUSD",1734919215289,44.11993197,178.74,178.63,2.3265]
["bitfinex","SOLUSD",1734919215290,44.11993197,178.69,178.63,2.3265]
["bitfinex","SOLUSD",1734919215499,44.11993197,178.68,178.63,2.3265]
["bitfinex","SOLUSD",1734919215702,44.11993197,178.66,178.63,2.3265]
["bitfinex","SOLUSD",1734919216281,44.11993197,178.64,178.56,2.3637]
["bitfinex","SOLUSD",1734919216486,44.11993197,178.59,178.56,2.3637]
["bitfinex","SOLUSD",1734919216689,44.11993197,178.58,178.56,2.3637]
["bitfinex","SOLUSD",1734919217213,44.11993197,178.6,178.56,2.3637]
["bitfinex","SOLUSD",1734919217384,44.11993197,178.59,178.56,2.3637]
["bitfinex","SOLUSD",1734919217587,44.11993197,178.58,178.56,2.3637]
["bitfinex","SOLUSD",1734919217787,44.11993197,178.57,178.5,2.2613]
["bitfinex","SOLUSD",1734919218019,44.11993197,178.58,178.5,46.38123197]
["bitfinex","SOLUSD",1734919218700,44.11993197,178.58,178.51,44.11993197]
["bitfinex","SOLUSD",1734919218893,44.11993197,178.59,178.52,44.24542197]
["bitfinex","SOLUSD",1734919219231,44.11993197,178.58,178.5,46.38123197]
["bitfinex","SOLUSD",1734919219799,44.11993197,178.58,178.51,44.11993197]
["bitfinex","SOLUSD",1734919220129,44.11993197,178.62,178.54,44.11993197]
["bitfinex","SOLUSD",1734919220497,44.11993197,178.62,178.55,44.11993197]
["bitfinex","SOLUSD",1734919221027,44.11993197,178.62,178.54,44.11993197]
["bitfinex","SOLUSD",1734919222025,2.26053757,178.72,178.51,0.12549]
["bitfinex","SOLUSD",1734919222026,44.11993197,178.63,178.56,44.11993197]
["bitfinex","SOLUSD",1734919222206,44.11993197,178.65,178.57,44.11993197]
["bitfinex","SOLUSD",1734919222522,44.11993197,178.66,178.58,44.11993197]
["bitfinex","SOLUSD",1734919223615,6.1277,178.75,178.63,44.11993197]
["bitfinex","SOLUSD",1734919223816,44.11993197,178.71,178.63,44.11993197]
["bitfinex","SOLUSD",1734919224201,44.11993197,178.7,178.62,44.11993197]
["bitfinex","SOLUSD",1734919224404,44.11993197,178.69,178.62,44.11993197]
["bitfinex","SOLUSD",1734919224696,44.11993197,178.69,178.6,2.1932]
["bitfinex","SOLUSD",1734919224697,44.11993197,178.67,178.6,2.1932]
["bitfinex","SOLUSD",1734919225025,44.11993197,178.64,178.6,2.1932]
["bitfinex","SOLUSD",1734919225333,44.11993197,178.65,178.6,2.1932]
["bitfinex","SOLUSD",1734919225502,44.11993197,178.74,178.6,2.1932]
["bitfinex","SOLUSD",1734919225503,44.11993197,178.66,178.6,2.1932]
["bitfinex","SOLUSD",1734919226014,44.11993197,178.67,178.6,2.1932]
["bitfinex","SOLUSD",1734919226222,44.11993197,178.67,178.6,46.31313197]
["bitfinex","SOLUSD",1734919226395,44.11993197,178.68,178.6,46.31313197]
["bitfinex","SOLUSD",1734919226591,44.11993197,178.68,178.61,44.11993197]
["bitfinex","SOLUSD",1734919226916,44.11993197,178.74,178.61,44.11993197]
["bitfinex","SOLUSD",1734919226917,44.11993197,178.69,178.61,44.11993197]
["bitfinex","SOLUSD",1734919227495,44.11993197,178.7,178.62,44.11993197]
["bitfinex","SOLUSD",1734919228315,44.11993197,178.72,178.65,44.11993197]
["bitfinex","SOLUSD",1734919228622,44.11993197,178.73,178.66,44.11993197]
["bitfinex","SOLUSD",1734919229021,44.11993197,178.72,178.64,44.11993197]
["bitfinex","SOLUSD",1734919230010,44.11993197,178.74,178.67,44.11993197]
["bitfinex","SOLUSD",1734919230221,44.11993197,178.73,178.66,44.11993197]
["bitfinex","SOLUSD",1734919230695,44.11993197,178.75,178.68,2.4031]
["bitfinex","SOLUSD",1734919230900,44.11993197,178.75,178.68,8.7663]
["bitfinex","SOLUSD",1734919231116,44.11993197,178.77,178.69,44.24542197]
["bitfinex","SOLUSD",1734919231603,44.11993197,178.77,178.69,44.11993197]
["bitfinex","SOLUSD",1734919231806,44.11993197,178.75,178.68,8.7663]
["bitfinex","SOLUSD",1734919232014,44.11993197,178.75,178.69,44.11993197]
["bitfinex","SOLUSD",1734919232212,44.11993197,178.77,178.69,44.11993197]
["bitfinex","SOLUSD",1734919232402,44.11993197,178.77,178.7,0.12549]
["bitfinex","SOLUSD",1734919232602,44.11993197,178.79,178.71,44.11993197]
["bitfinex","SOLUSD",1734919233495,44.11993197,178.75,178.68,8.7663]
["bitfinex","SOLUSD",1734919233698,44.11993197,178.72,178.68,2.4031]
["bitfinex","SOLUSD",1734919235121,44.11993197,178.7,178.63,2.3224]
["bitfinex","SOLUSD",1734919235298,44.11993197,178.67,178.63,2.3224]
["bitfinex","SOLUSD",1734919235713,44.11993197,178.65,178.63,2.3224]
["bitfinex","SOLUSD",1734919236122,44.11993197,178.67,178.63,2.3224]
["bitfinex","SOLUSD",1734919238626,44.07516796,178.67,178.63,2.3224]
["bitfinex","SOLUSD",1734919239009,44.11993197,178.71,178.63,2.3224]
["bitfinex","SOLUSD",1734919239220,44.11993197,178.71,178.64,44.11993197]
["bitfinex","SOLUSD",1734919240226,44.11993197,178.69,178.63,2.3224]
["bitfinex","SOLUSD",1734919240408,44.11993197,178.67,178.63,2.3224]
["bitfinex","SOLUSD",1734919240614,44.11993197,178.65,178.58,2.4051]
["bitfinex","SOLUSD",1734919240804,44.11993197,178.6,178.58,2.4051]
["bitfinex","SOLUSD",1734919241005,44.11993197,178.59,178.52,2.4051]
["bitfinex","SOLUSD",1734919241203,44.11993197,178.56,178.52,2.4051]
["bitfinex","SOLUSD",1734919241930,44.11993197,178.53,178.52,2.4051]
["bitfinex","SOLUSD",1734919242106,44.11993197,178.55,178.52,2.4051]
["bitfinex","SOLUSD",1734919242527,44.11993197,178.53,178.52,2.4051]
["bitfinex","SOLUSD",1734919242748,44.11993197,178.53,178.47,2.4051]
["bitfinex","SOLUSD",1734919243025,44.11993197,178.48,178.47,2.4051]
["bitfinex","SOLUSD",1734919243201,44.11993197,178.56,178.47,2.4051]
["bitfinex","SOLUSD",1734919243202,44.11993197,178.49,178.47,2.4051]
["bitfinex","SOLUSD",1734919243409,20.0,178.45,178.33,2.4051]
["bitfinex","SOLUSD",1734919243603,44.11993197,178.37,178.33,2.4051]
["bitfinex","SOLUSD",1734919244041,44.11993197,178.4,178.33,46.52503197]
["bitfinex","SOLUSD",1734919244328,44.11993197,178.4,178.33,47.36600157]
["bitfinex","SOLUSD",1734919244716,44.11993197,178.41,178.33,47.36600157]
["bitfinex","SOLUSD",1734919245425,44.11993197,178.41,178.34,0.12549]
["bitfinex","SOLUSD",1734919245625,44.11993197,178.41,178.34,44.24542197]
["bitfinex","SOLUSD",1734919245809,44.11993197,178.4,178.36,0.12549]
["bitfinex","SOLUSD",1734919246011,44.11993197,178.41,178.36,0.12549]
["bitfinex","SOLUSD",1734919246333,44.11993197,178.43,178.38,0.12549]
["bitfinex","SOLUSD",1734919246752,44.11993197,178.41,178.37,0.84072513]
["bitfinex","SOLUSD",1734919246917,44.11993197,178.41,178.34,20.0]
["bitfinex","SOLUSD",1734919247239,44.11993197,178.4,178.35,0.12549]
["bitfinex","SOLUSD",1734919247531,44.11993197,178.4,178.33,3.24586158]
["bitfinex","SOLUSD",1734919247720,44.11993197,178.38,178.33,2.4051]
["bitfinex","SOLUSD",1734919248337,44.11993197,178.36,178.33,2.4051]
["bitfinex","SOLUSD",1734919248538,44.11993197,178.35,178.33,2.4051]
["bitfinex","SOLUSD",1734919248921,44.11993197,178.34,178.33,2.4051]
["bitfinex","SOLUSD",1734919249529,43.61993197,178.34,178.33,2.4051]
["bitfinex","SOLUSD",1734919250362,43.61993197,178.34,178.27,1.654]
["bitfinex","SOLUSD",1734919250521,44.11993197,178.29,178.27,1.654]
["bitfinex","SOLUSD",1734919251037,44.11993197,178.31,178.27,1.654]
["bitfinex","SOLUSD",1734919251216,44.11993197,178.32,178.28,0.12549]
["bitfinex","SOLUSD",1734919251418,44.11993197,178.35,178.28,45.08653296]
["bitfinex","SOLUSD",1734919252419,44.11993197,178.36,178.28,45.08653296]
["bitfinex","SOLUSD",1734919252627,44.11993197,178.41,178.35,0.12549]
["bitfinex","SOLUSD",1734919252820,44.11993197,178.42,178.35,0.12549]
["bitfinex","SOLUSD",1734919253034,44.11993197,178.41,178.35,0.12549]
["bitfinex","SOLUSD",1734919253220,44.11993197,178.39,178.34,0.12549]
["bitfinex","SOLUSD",1734919253421,44.11993197,178.4,178.34,0.12549]
["bitfinex","SOLUSD",1734919253826,44.11993197,178.43,178.36,44.11993197]
["bitfinex","SOLUSD",1734919254142,44.11993197,178.45,178.38,44.11993197]
["bitfinex","SOLUSD",1734919254324,44.11993197,178.43,178.36,44.11993197]
["bitfinex","SOLUSD",1734919254521,44.11993197,178.42,178.35,6.6074]
["bitfinex","SOLUSD",1734919255243,44.11993197,178.41,178.36,0.12549]
["bitfinex","SOLUSD",1734919255442,44.11993197,178.42,178.36,0.12549]
["bitfinex","SOLUSD",1734919257545,44.11993197,178.38,178.33,1.6486]
["bitfinex","SOLUSD",1734919258042,44.11993197,178.36,178.33,1.6486]
["bitfinex","SOLUSD",1734919261939,44.11993197,178.4,178.34,0.12549]
["bitfinex","SOLUSD",1734919262342,44.11993197,178.4,178.33,1.6486]
["bitfinex","SOLUSD",1734919262650,44.11993197,178.36,178.33,1.6486]
["bitfinex","SOLUSD",1734919264354,44.11993197,178.34,178.33,1.6486]
["bitfinex","SOLUSD",1734919264532,44.11993197,178.34,178.27,1.653]
["bitfinex","SOLUSD",1734919264735,44.11993197,178.28,178.27,1.653]
["bitfinex","SOLUSD",1734919264945,44.11993197,178.29,178.27,1.653]
["bitfinex","SOLUSD",1734919265243,44.11993197,178.28,178.27,1.653]
["bitfinex","SOLUSD",1734919266250,44.11993197,178.29,178.27,1.653]
["bitfinex","SOLUSD",1734919266448,44.11993197,178.3,178.27,1.653]
["bitfinex","SOLUSD",1734919266638,44.11993197,178.29,178.27,1.653]
["bitfinex","SOLUSD",1734919267342,44.11993197,178.3,178.27,1.653]
["bitfinex","SOLUSD",1734919268441,50.20523197,178.38,178.27,1.653]
["bitfinex","SOLUSD",1734919268442,44.11993197,178.34,178.27,45.77293197]
["bitfinex","SOLUSD",1734919268758,44.11993197,178.35,178.28,0.12549]
["bitfinex","SOLUSD",1734919268955,44.11993197,178.34,178.28,0.12549]
["bitfinex","SOLUSD",1734919269261,44.11993197,178.35,178.28,0.12549]
["bitfinex","SOLUSD",1734919269866,44.11993197,178.36,178.29,44.11993197]
["bitfinex","SOLUSD",1734919270050,44.11993197,178.4,178.33,45.76613197]
["bitfinex","SOLUSD",1734919270234,44.11993197,178.41,178.34,44.24542197]
["bitfinex","SOLUSD",1734919270437,44.11993197,178.44,178.37,44.11993197]
["bitfinex","SOLUSD",1734919271036,6.1268,178.5,178.35,44.96065143]
["bitfinex","SOLUSD",1734919271236,0.12326332,178.38,178.36,0.12549]
["bitfinex","SOLUSD",1734919271436,0.10209001,178.39,178.37,0.84075526]
["bitfinex","SOLUSD",1734919271860,0.10156193,178.4,178.38,0.12549]
["bitfinex","SOLUSD",1734919272161,0.11522729,178.41,178.4,0.12549]
["bitfinex","SOLUSD",1734919272366,0.11522729,178.41,178.4,44.24542197]
["bitfinex","SOLUSD",1734919272949,0.10179385,178.42,178.4,44.24542197]
["bitfinex","SOLUSD",1734919273296,0.10179385,178.42,178.4,0.12549]
["bitfinex","SOLUSD",1734919273584,0.10179385,178.42,178.39,1.6264]
["bitfinex","SOLUSD",1734919273946,44.11993197,178.4,178.39,1.6264]
["bitfinex","SOLUSD",1734919274569,44.11993197,178.4,178.33,1.5279]
["bitfinex","SOLUSD",1734919274746,44.11993197,178.37,178.33,1.5279]
["bitfinex","SOLUSD",1734919275286,44.11993197,178.39,178.33,1.5279]
["bitfinex","SOLUSD",1734919275454,44.11993197,178.4,178.33,1.5279]
["bitfinex","SOLUSD",1734919275785,44.11993197,178.41,178.34,44.11993197]
["bitfinex","SOLUSD",1734919276151,40.04360421,178.41,178.33,41.57150421]
["bitfinex","SOLUSD",1734919276982,0.10179385,178.42,178.35,40.04360421]
["bitfinex","SOLUSD",1734919277295,0.10179385,178.42,178.36,0.84069235]
["bitfinex","SOLUSD",1734919277890,0.10179385,178.42,178.37,40.04360421]
["bitfinex","SOLUSD",1734919278045,0.10179385,178.42,178.38,0.84064329]
["bitfinex","SOLUSD",1734919278589,0.10179385,178.42,178.39,40.04360421]
["bitfinex","SOLUSD",1734919279086,0.10179385,178.42,178.41,1.6562]
["bitfinex","SOLUSD",1734919280058,0.10179385,178.42,178.41,41.69980421]
["bitfinex","SOLUSD",1734919280646,0.10179385,178.42,178.41,41.82529421]
["bitfinex","SOLUSD",1734919280959,0.1020839,178.44,178.43,63.94597821]
["bitfinex","SOLUSD",1734919281298,0.10284621,178.45,178.44,0.12549]
["bitfinex","SOLUSD",1734919281595,0.10622129,178.47,178.44,23.902374]
["bitfinex","SOLUSD",1734919281757,40.04360421,178.55,178.46,0.12549]
["bitfinex","SOLUSD",1734919281956,40.04360421,178.55,178.48,40.04360421]
["bitfinex","SOLUSD",1734919283894,40.04360421,178.62,178.54,40.04360421]
["bitfinex","SOLUSD",1734919284058,40.04360421,178.63,178.56,0.12549]
["bitfinex","SOLUSD",1734919284258,40.04360421,178.65,178.58,40.04360421]
["bitfinex","SOLUSD",1734919284975,40.04360421,178.64,178.56,40.16909421]
["bitfinex","SOLUSD",1734919285354,40.04360421,178.67,178.6,0.12549]
["bitfinex","SOLUSD",1734919285554,40.04360421,178.69,178.61,40.04360421]
["bitfinex","SOLUSD",1734919285759,0.6959226,178.82,178.66,40.04360421]
["bitfinex","SOLUSD",1734919285760,40.04360421,178.73,178.66,40.04360421]
["bitfinex","SOLUSD",1734919285988,46.19130421,178.76,178.68,40.04360421]
["bitfinex","SOLUSD",1734919286161,40.04360421,178.76,178.68,40.04360421]
["bitfinex","SOLUSD",1734919286778,40.04360421,178.73,178.65,40.04360421]
["bitfinex","SOLUSD",1734919287095,40.04360421,178.69,178.61,40.04360421]
["bitfinex","SOLUSD",1734919287260,40.04360421,178.8,178.6,6.3785]
["bitfinex","SOLUSD",1734919287261,40.04360421,178.7,178.63,40.04360421]
["bitfinex","SOLUSD",1734919287461,40.04360421,178.71,178.63,40.04360421]
["bitfinex","SOLUSD",1734919287662,40.04360421,178.69,178.61,40.04360421]
["bitfinex","SOLUSD",1734919288871,40.04360421,178.71,178.63,40.04360421]
["bitfinex","SOLUSD",1734919289055,40.04360421,178.68,178.6,40.04360421]
["bitfinex","SOLUSD",1734919289267,40.04360421,178.66,178.59,41.69550421]
["bitfinex","SOLUSD",1734919289479,40.04360421,178.63,178.59,1.6519]
["bitfinex","SOLUSD",1734919289677,40.04360421,178.6,178.53,40.04360421]
["bitfinex","SOLUSD",1734919289877,40.04360421,178.6,178.52,40.04360421]
["bitfinex","SOLUSD",1734919290179,40.04360421,178.6,178.53,40.04360421]
["bitfinex","SOLUSD",1734919290571,40.04360421,178.6,178.51,40.04360421]
["bitfinex","SOLUSD",1734919290773,40.04360421,178.62,178.54,0.12549]
["bitfinex","SOLUSD",1734919290972,40.04360421,178.64,178.55,40.04360421]
["bitfinex","SOLUSD",1734919291164,40.04360421,178.64,178.57,40.04360421]
["bitfinex","SOLUSD",1734919291362,0.11251375,178.58,178.57,40.16909421]
["bitfinex","SOLUSD",1734919293499,0.10559905,178.59,178.58,0.12549]
["bitfinex","SOLUSD",1734919293665,0.12141038,178.6,178.59,63.94597821]
["bitfinex","SOLUSD",1734919293861,0.12141038,178.6,178.59,65.48467821]
["bitfinex","SOLUSD",1734919294187,0.10148017,178.62,178.6,23.902374]
["bitfinex","SOLUSD",1734919294387,0.10148017,178.62,178.61,64.78535152]
["bitfinex","SOLUSD",1734919294796,40.04360421,178.74,178.62,23.902374]
["bitfinex","SOLUSD",1734919294994,4.094e-05,178.64,178.62,44.040074]
["bitfinex","SOLUSD",1734919295297,40.04360421,178.8,178.67,23.902374]
["bitfinex","SOLUSD",1734919295597,40.04360421,178.8,178.72,40.04360421]
["bitfinex","SOLUSD",1734919295773,40.04360421,178.8,178.73,0.12549]
["bitfinex","SOLUSD",1734919296099,40.04360421,178.85,178.77,40.04360421]
["bitfinex","SOLUSD",1734919296399,40.04360421,178.83,178.76,40.04360421]
["bitfinex","SOLUSD",1734919296596,40.04360421,178.81,178.73,40.04360421]
["bitfinex","SOLUSD",1734919297094,40.04360421,178.81,178.74,40.04360421]
["bitfinex","SOLUSD",1734919297275,40.04360421,178.83,178.76,40.04360421]
["bitfinex","SOLUSD",1734919297470,6.3404,178.9,178.73,0.12549]
["bitfinex","SOLUSD",1734919297471,40.04360421,178.84,178.77,40.04360421]
["bitfinex","SOLUSD",1734919297672,40.04360421,178.87,178.79,40.04360421]
["bitfinex","SOLUSD",1734919297985,40.04360421,178.88,178.81,40.16909421]
["bitfinex","SOLUSD",1734919298186,40.04360421,178.89,178.81,40.16909421]
["bitfinex","SOLUSD",1734919298368,40.04360421,178.88,178.81,40.04360421]
["bitfinex","SOLUSD",1734919298566,40.04360421,178.84,178.77,40.04360421]
["bitfinex","SOLUSD",1734919299002,6.3404,178.9,178.75,40.04360421]
["bitfinex","SOLUSD",1734919299003,40.73952681,178.82,178.75,40.04360421]
["bitfinex","SOLUSD",1734919299377,40.04360421,178.8,178.72,41.61860421]
["bitfinex","SOLUSD",1734919299576,40.04360421,178.79,178.72,41.61860421]
["bitfinex","SOLUSD",1734919299792,40.04360421,178.78,178.72,1.575]
["bitfinex","SOLUSD",1734919299988,40.04360421,178.8,178.72,41.61860421]
["bitfinex","SOLUSD",1734919300189,40.73952681,178.82,178.75,40.04360421]
["bitfinex","SOLUSD",1734919300619,40.73952681,178.82,178.74,40.16909421]
["bitfinex","SOLUSD",1734919300801,0.6959226,178.82,178.75,40.04360421]
["bitfinex","SOLUSD",1734919301184,0.6959226,178.82,178.78,40.04360421]
["bitfinex","SOLUSD",1734919301399,0.6959226,178.82,178.73,0.12549]
["bitfinex","SOLUSD",1734919301592,40.73952681,178.82,178.74,40.04360421]
["bitfinex","SOLUSD",1734919301882,60.04360421,178.78,178.7,40.04360421]
["bitfinex","SOLUSD",1734919302071,40.73952681,178.82,178.75,40.04360421]
["bitfinex","SOLUSD",1734919302291,0.6959226,178.82,178.77,40.04360421]
["bitfinex","SOLUSD",1734919302707,0.6959226,178.82,178.78,40.04360421]
["bitfinex","SOLUSD",1734919303010,0.6959226,178.82,178.76,40.04360421]
["bitfinex","SOLUSD",1734919305120,40.73952681,178.82,178.74,40.04360421]
["bitfinex","SOLUSD",1734919305289,40.04360421,178.78,178.7,40.04360421]
["bitfinex","SOLUSD",1734919305628,40.04360421,178.77,178.7,40.04360421]
["bitfinex","SOLUSD",1734919306283,40.04360421,178.79,178.7,40.04360421]
["bitfinex","SOLUSD",1734919306585,0.6959226,178.82,178.74,40.04360421]
["bitfinex","SOLUSD",1734919307406,0.6959226,178.82,178.76,40.04360421]
["bitfinex","SOLUSD",1734919307804,0.6959226,178.82,178.74,40.04360421]
["bitfinex","SOLUSD",1734919308198,0.6959226,178.82,178.76,40.04360421]
["bitfinex","SOLUSD",1734919308906,0.6959226,178.82,178.78,40.04360421]
["bitfinex","SOLUSD",1734919310210,0.6959226,178.82,178.77,43.96944813]
["bitfinex","SOLUSD",1734919310587,0.6959226,178.82,178.81,43.96944813]
["bitfinex","SOLUSD",1734919311209,0.81169691,178.82,178.81,44.09493813]
["bitfinex","SOLUSD",1734919311685,0.81169691,178.82,178.81,88.06438626]
["bitfinex","SOLUSD",1734919311884,0.81169691,178.82,178.81,88.90290658]
["bitfinex","SOLUSD",1734919312083,0.81169691,178.82,178.81,112.67979058]
["bitfinex","SOLUSD",1734919312301,0.81169691,178.82,178.81,111.84127026]
["bitfinex","SOLUSD",1734919312615,0.11276481,178.84,178.83,0.12549]
["bitfinex","SOLUSD",1734919312790,0.11276481,178.84,178.83,112.67968656]
["bitfinex","SOLUSD",1734919312986,43.96944813,178.98,178.83,112.67968656]
["bitfinex","SOLUSD",1734919312987,6.1338,179.06,178.88,23.902374]
["bitfinex","SOLUSD",1734919313205,6.1338,179.06,178.99,43.96944813]
["bitfinex","SOLUSD",1734919313583,43.96944813,179.05,178.97,43.96944813]
["bitfinex","SOLUSD",1734919313893,43.96944813,178.99,178.89,43.96944813]
["bitfinex","SOLUSD",1734919314114,43.96944813,178.96,178.89,43.96944813]
["bitfinex","SOLUSD",1734919314405,39.80378464,178.97,178.89,39.80378464]
["bitfinex","SOLUSD",1734919314605,39.80378464,178.95,178.87,39.80378464]
["bitfinex","SOLUSD",1734919315006,39.80378464,178.95,178.89,39.80378464]
["bitfinex","SOLUSD",1734919315405,39.80378464,178.95,178.87,39.80378464]
["bitfinex","SOLUSD",1734919316211,39.80378464,178.93,178.87,39.80378464]
["bitfinex","SOLUSD",1734919316514,6.6597,178.95,178.83,39.80378464]
["bitfinex","SOLUSD",1734919316515,20.0,178.9,178.83,39.80378464]
["bitfinex","SOLUSD",1734919317223,39.80378464,178.93,178.85,39.80378464]
["bitfinex","SOLUSD",1734919317734,39.80378464,178.93,178.87,39.80378464]
["bitfinex","SOLUSD",1734919318023,6.6597,178.95,178.87,39.80378464]
["bitfinex","SOLUSD",1734919318024,46.46348464,178.95,178.87,39.80378464]
["bitfinex","SOLUSD",1734919319505,16.81,179.09,178.89,39.80378464]
["bitfinex","SOLUSD",1734919319506,39.80378464,178.97,178.89,39.80378464]
["bitfinex","SOLUSD",1734919320209,39.80378464,178.99,178.91,39.80378464]
["bitfinex","SOLUSD",1734919320418,7.3556226,179.0,178.93,39.80378464]
["bitfinex","SOLUSD",1734919320616,39.80378464,178.99,178.91,39.80378464]
["bitfinex","SOLUSD",1734919321225,7.3556226,179.0,178.93,39.80378464]
["bitfinex","SOLUSD",1734919321725,7.3556226,179.0,178.95,39.80378464]
["bitfinex","SOLUSD",1734919322493,0.6959226,179.0,178.97,39.80378464]
["bitfinex","SOLUSD",1734919323041,0.6959226,179.0,178.99,39.80378464]
["bitfinex","SOLUSD",1734919323539,0.6959226,179.0,178.99,39.92927464]
["bitfinex","SOLUSD",1734919323832,0.6959226,179.0,178.99,39.80378464]
["bitfinex","SOLUSD",1734919325424,0.6959226,179.0,178.99,39.92927464]
["bitfinex","SOLUSD",1734919326634,0.6959226,179.0,178.99,63.70615864]
["bitfinex","SOLUSD",1734919326948,6.6646,179.16,179.08,39.80378464]
["bitfinex","SOLUSD",1734919327242,6.6646,179.16,179.11,39.80378464]
["bitfinex","SOLUSD",1734919327948,6.6646,179.16,179.1,39.80378464]
["bitfinex","SOLUSD",1734919328146,40.49970724,179.18,179.1,41.30968464]
["bitfinex","SOLUSD",1734919328346,0.6959226,179.18,179.17,39.80378464]
["bitfinex","SOLUSD",1734919329426,0.6959226,179.18,179.17,39.92927464]
["bitfinex","SOLUSD",1734919331118,6.5557,179.31,179.17,39.92927464]
["bitfinex","SOLUSD",1734919331318,6.5557,179.31,179.27,39.80378464]
["bitfinex","SOLUSD",1734919331541,6.6990226,179.35,179.29,39.80378464]
["bitfinex","SOLUSD",1734919332059,6.6990226,179.35,179.31,39.80378464]
["bitfinex","SOLUSD",1734919333255,6.6990226,179.35,179.33,39.80378464]
["bitfinex","SOLUSD",1734919333959,6.6990226,179.35,179.31,39.80378464]
["bitfinex","SOLUSD",1734919334569,46.50280724,179.35,179.27,39.80378464]
["bitfinex","SOLUSD",1734919334939,20.0,179.32,179.27,39.80378464]
["bitfinex","SOLUSD",1734919335139,6.6990226,179.35,179.31,39.80378464]
["bitfinex","SOLUSD",1734919335337,23.776884,179.34,179.27,39.80378464]
["bitfinex","SOLUSD",1734919335536,20.0,179.31,179.27,39.80378464]
["bitfinex","SOLUSD",1734919338157,6.6990226,179.35,179.3,43.71607444]
["bitfinex","SOLUSD",1734919339037,0.6959226,179.35,179.3,43.71607444]
["bitfinex","SOLUSD",1734919340057,23.776884,179.34,179.3,43.71607444]
["bitfinex","SOLUSD",1734919340262,20.0,179.31,179.3,43.71607444]
["bitfinex","SOLUSD",1734919340947,20.0,179.31,179.28,43.71607444]
["bitfinex","SOLUSD",1734919341344,0.6959226,179.35,179.3,43.71607444]
["bitfinex","SOLUSD",1734919341556,0.6959226,179.35,179.32,43.71607444]
["bitfinex","SOLUSD",1734919342349,0.6959226,179.35,179.34,43.71607444]
["bitfinex","SOLUSD",1734919342859,0.6959226,179.35,179.3,43.71607444]
["bitfinex","SOLUSD",1734919343048,43.71607444,179.31,179.24,43.71607444]
["bitfinex","SOLUSD",1734919343432,0.6959226,179.35,179.29,43.71607444]
["bitfinex","SOLUSD",1734919343674,20.6959226,179.35,179.3,43.71607444]
["bitfinex","SOLUSD",1734919344161,0.6959226,179.35,179.32,43.71607444]
["bitfinex","SOLUSD",1734919344351,0.6959226,179.35,179.33,43.71607444]
["bitfinex","SOLUSD",1734919345763,0.6959226,179.35,179.31,43.71607444]
["bitfinex","SOLUSD",1734919345941,23.776884,179.34,179.29,43.71607444]
["bitfinex","SOLUSD",1734919346463,20.0,179.31,179.26,43.71607444]
["bitfinex","SOLUSD",1734919346680,20.0,179.27,179.23,43.71607444]
["bitfinex","SOLUSD",1734919347142,20.0,179.25,179.21,43.71607444]
["bitfinex","SOLUSD",1734919347835,20.0,179.26,179.19,43.71607444]
["bitfinex","SOLUSD",1734919348057,20.0,179.22,179.18,43.71607444]
["bitfinex","SOLUSD",1734919348244,43.71607444,179.19,179.12,7.9248]
["bitfinex","SOLUSD",1734919348458,43.71607444,179.17,179.12,1.5949]
["bitfinex","SOLUSD",1734919348663,43.71607444,179.16,179.12,1.5949]
["bitfinex","SOLUSD",1734919349168,43.71607444,179.16,179.08,43.71607444]
["bitfinex","SOLUSD",1734919349349,43.71607444,179.13,179.06,1.607]
["bitfinex","SOLUSD",1734919349549,43.71607444,179.11,179.06,1.607]
["bitfinex","SOLUSD",1734919349742,43.71607444,179.09,179.02,43.71607444]
["bitfinex","SOLUSD",1734919349960,43.71607444,179.1,179.02,43.71607444]
["bitfinex","SOLUSD",1734919350168,43.71607444,179.11,179.04,43.71607444]
["bitfinex","SOLUSD",1734919350579,43.71607444,179.11,179.05,0.12549]
["bitfinex","SOLUSD",1734919350744,43.71607444,179.11,179.04,43.71607444]
["bitfinex","SOLUSD",1734919350948,43.71607444,179.12,179.04,43.71607444]
["bitfinex","SOLUSD",1734919351171,43.71607444,179.11,179.03,43.71607444]
["bitfinex","SOLUSD",1734919351465,43.71607444,179.17,179.1,43.71607444]
["bitfinex","SOLUSD",1734919351673,43.71607444,179.18,179.11,0.12549]
["bitfinex","SOLUSD",1734919352365,43.71607444,179.19,179.12,43.71607444]
["bitfinex","SOLUSD",1734919352569,43.71607444,179.19,179.05,0.12549]
["bitfinex","SOLUSD",1734919352570,43.71607444,179.17,179.1,43.71607444]
["bitfinex","SOLUSD",1734919352774,6.5865,179.23,179.11,0.12549]
["bitfinex","SOLUSD",1734919352775,43.71607444,179.19,179.11,0.12549]
["bitfinex","SOLUSD",1734919352949,43.71607444,179.19,179.12,43.71607444]
["bitfinex","SOLUSD",1734919353149,43.71607444,179.21,179.13,0.12549]
["bitfinex","SOLUSD",1734919353356,43.71607444,179.23,179.15,0.12549]
["bitfinex","SOLUSD",1734919353675,49.92757444,179.28,179.17,0.12549]
["bitfinex","SOLUSD",1734919353676,43.71607444,179.25,179.17,0.12549]
["bitfinex","SOLUSD",1734919354253,39.67922947,179.24,179.17,0.12549]
["bitfinex","SOLUSD",1734919357893,39.67922947,179.22,179.14,39.67922947]
["bitfinex","SOLUSD",1734919358184,39.67922947,179.16,179.13,1.5568]
["bitfinex","SOLUSD",1734919358491,39.67922947,179.16,179.08,39.67922947]
["bitfinex","SOLUSD",1734919358648,39.67922947,179.11,179.07,1.5103]
["bitfinex","SOLUSD",1734919358851,39.67922947,179.11,179.02,39.67922947]
["bitfinex","SOLUSD",1734919359078,39.67922947,179.11,179.03,0.12549]
["bitfinex","SOLUSD",1734919359385,39.67922947,179.13,179.06,39.67922947]
["bitfinex","SOLUSD",1734919359555,39.67922947,179.15,179.07,0.12549]
["bitfinex","SOLUSD",1734919361693,39.67922947,179.17,179.09,0.12549]
["bitfinex","SOLUSD",1734919361870,39.67922947,179.17,179.1,39.67922947]
["bitfinex","SOLUSD",1734919362881,39.67922947,179.15,179.08,39.67922947]
["bitfinex","SOLUSD",1734919363478,39.67922947,179.19,179.11,0.12549]
["bitfinex","SOLUSD",1734919363657,39.67922947,179.19,179.13,0.12549]
["bitfinex","SOLUSD",1734919364175,39.67922947,179.19,179.1,39.67922947]
["bitfinex","SOLUSD",1734919364381,39.67922947,179.15,179.08,39.67922947]
["bitfinex","SOLUSD",1734919364684,39.67922947,179.13,179.06,39.67922947]
["bitfinex","SOLUSD",1734919364874,39.67922947,179.13,179.05,0.12549]
["bitfinex","SOLUSD",1734919366181,39.67922947,179.11,179.04,39.67922947]
["bitfinex","SOLUSD",1734919366381,39.67922947,179.09,179.02,39.67922947]
["bitfinex","SOLUSD",1734919366675,39.67922947,179.07,179.01,1.643]
["bitfinex","SOLUSD",1734919366879,39.67922947,179.03,178.96,39.67922947]
["bitfinex","SOLUSD",1734919367183,39.67922947,179.05,178.97,0.12549]
["bitfinex","SOLUSD",1734919367367,39.67922947,179.05,178.96,39.67922947]
["bitfinex","SOLUSD",1734919367561,39.67922947,179.07,179.0,39.67922947]
["bitfinex","SOLUSD",1734919367775,39.67922947,179.01,178.95,1.6014]
["bitfinex","SOLUSD",1734919368384,39.67922947,178.97,178.9,39.67922947]
["bitfinex","SOLUSD",1734919368585,39.67922947,178.99,178.9,39.67922947]
["bitfinex","SOLUSD",1734919368898,39.67922947,179.01,178.93,0.12549]
["bitfinex","SOLUSD",1734919369063,39.67922947,179.01,178.95,0.12549]
["bitfinex","SOLUSD",1734919369260,6.0974,179.06,178.95,0.12549]
["bitfinex","SOLUSD",1734919369261,59.67922947,179.03,178.95,0.12549]
["bitfinex","SOLUSD",1734919369458,20.0,179.03,178.96,39.67922947]
["bitfinex","SOLUSD",1734919370284,39.67922947,179.05,178.97,0.12549]
["bitfinex","SOLUSD",1734919370886,39.67922947,179.05,178.98,39.67922947]
["bitfinex","SOLUSD",1734919371186,39.67922947,179.07,178.98,39.67922947]
["bitfinex","SOLUSD",1734919371360,39.67922947,179.07,178.91,0.83789886]
["bitfinex","SOLUSD",1734919371361,39.67922947,179.07,179.0,39.67922947]
["bitfinex","SOLUSD",1734919372281,39.67922947,179.05,178.98,39.67922947]
["bitfinex","SOLUSD",1734919374587,39.67922947,179.07,178.98,39.67922947]
["bitfinex","SOLUSD",1734919375078,39.67922947,179.05,178.96,39.67922947]
["bitfinex","SOLUSD",1734919375286,39.67922947,179.03,178.94,39.67922947]
["bitfinex","SOLUSD",1734919375666,39.67922947,179.03,178.95,0.12549]
["bitfinex","SOLUSD",1734919376178,43.86999807,179.04,178.96,43.86999807]
["bitfinex","SOLUSD",1734919379077,43.86999807,179.02,178.94,43.86999807]
["bitfinex","SOLUSD",1734919379596,43.86999807,179.02,178.95,0.12549]
["bitfinex","SOLUSD",1734919380279,43.86999807,179.04,178.96,43.86999807]
["bitfinex","SOLUSD",1734919380482,43.86999807,179.02,178.94,43.86999807]
["bitfinex","SOLUSD",1734919380895,43.86999807,179.02,178.95,0.12549]
["bitfinex","SOLUSD",1734919381704,43.86999807,179.06,178.98,43.86999807]
["bitfinex","SOLUSD",1734919382505,43.86999807,179.08,179.0,43.86999807]
["bitfinex","SOLUSD",1734919382999,43.86999807,179.04,178.96,43.86999807]
["bitfinex","SOLUSD",1734919383617,43.86999807,179.06,178.99,0.12549]
["bitfinex","SOLUSD",1734919383772,0.647,179.18,179.03,0.12549]
["bitfinex","SOLUSD",1734919383773,43.86999807,179.1,179.03,0.12549]
["bitfinex","SOLUSD",1734919383974,43.86999807,179.12,179.05,0.12549]
["bitfinex","SOLUSD",1734919384502,43.86999807,179.14,179.06,43.86999807]
["bitfinex","SOLUSD",1734919384807,43.86999807,179.12,179.04,43.86999807]
["bitfinex","SOLUSD",1734919385007,43.86999807,179.1,179.02,43.86999807]
["bitfinex","SOLUSD",1734919385309,43.86999807,179.14,179.07,0.12549]
["bitfinex","SOLUSD",1734919385516,43.86999807,179.18,179.1,43.86999807]
["bitfinex","SOLUSD",1734919385815,43.86999807,179.2,179.13,0.12549]
["bitfinex","SOLUSD",1734919386035,43.86999807,179.22,179.14,43.86999807]
["bitfinex","SOLUSD",1734919386897,43.86999807,179.2,179.12,45.43129807]
["bitfinex","SOLUSD",1734919387298,43.86999807,179.18,179.12,1.5613]
["bitfinex","SOLUSD",1734919387622,43.86999807,179.15,179.07,43.86999807]
["bitfinex","SOLUSD",1734919387804,43.86999807,179.12,179.06,1.613]
["bitfinex","SOLUSD",1734919388197,43.86999807,179.08,179.0,45.48299807]
["bitfinex","SOLUSD",1734919388521,43.86999807,179.1,179.03,0.12549]
["bitfinex","SOLUSD",1734919388693,43.86999807,179.12,179.05,43.86999807]
["bitfinex","SOLUSD",1734919388894,43.86999807,179.14,179.07,43.86999807]
["bitfinex","SOLUSD",1734919389626,43.86999807,179.14,179.08,0.12549]
["bitfinex","SOLUSD",1734919390629,43.86999807,179.14,179.07,43.86999807]
["bitfinex","SOLUSD",1734919391628,43.86999807,179.12,179.03,43.86999807]
["bitfinex","SOLUSD",1734919391815,43.86999807,179.1,179.03,43.86999807]
["bitfinex","SOLUSD",1734919392130,43.86999807,179.1,179.01,43.99548807]
["bitfinex","SOLUSD",1734919393540,43.86999807,179.12,179.04,0.12549]
["bitfinex","SOLUSD",1734919393833,43.86999807,179.16,179.08,0.12549]
["bitfinex","SOLUSD",1734919397127,63.86999807,179.12,179.05,43.86999807]
["bitfinex","SOLUSD",1734919397695,43.86999807,179.14,179.06,0.12549]
["bitfinex","SOLUSD",1734919398025,43.86999807,179.2,179.12,1.76889]
["bitfinex","SOLUSD",1734919398194,43.86999807,179.19,179.12,1.6434]
["bitfinex","SOLUSD",1734919398398,43.86999807,179.19,179.06,50.14129807]
["bitfinex","SOLUSD",1734919398399,43.86999807,179.14,179.06,51.78469807]
["bitfinex","SOLUSD",1734919398806,43.86999807,179.14,179.07,0.12549]
["bitfinex","SOLUSD",1734919399924,43.86999807,179.12,179.06,1.6434]
["bitfinex","SOLUSD",1734919400331,20.0,179.07,179.01,49.96849807]
["bitfinex","SOLUSD",1734919400528,20.0,179.07,179.0,1.5821]
["bitfinex","SOLUSD",1734919401034,6.1155,179.15,179.0,1.5821]
["bitfinex","SOLUSD",1734919401035,43.86999807,179.06,179.0,1.5821]
["bitfinex","SOLUSD",1734919402409,20.0,179.12,179.0,1.5821]
["bitfinex","SOLUSD",1734919402410,43.86999807,179.08,179.0,1.5821]
["bitfinex","SOLUSD",1734919402914,43.86999807,179.06,179.0,1.5821]
["bitfinex","SOLUSD",1734919403531,43.86999807,179.08,179.01,43.99548807]
["bitfinex","SOLUSD",1734919403731,43.86999807,179.1,179.01,43.99548807]
["bitfinex","SOLUSD",1734919403907,43.86999807,179.12,179.04,0.12549]
["bitfinex","SOLUSD",1734919404320,43.86999807,179.12,179.06,0.12549]
["bitfinex","SOLUSD",1734919404911,43.86999807,179.14,179.06,0.12549]
["bitfinex","SOLUSD",1734919405230,43.86999807,179.14,179.08,0.12549]
["bitfinex","SOLUSD",1734919407230,43.86999807,179.18,179.1,0.12549]
["bitfinex","SOLUSD",1734919407408,43.86999807,179.2,179.12,0.12549]
["bitfinex","SOLUSD",1734919407611,43.86999807,179.18,179.11,1.6251]
["bitfinex","SOLUSD",1734919407838,43.86999807,179.25,179.18,0.12549]
["bitfinex","SOLUSD",1734919408130,43.86999807,179.27,179.2,0.12549]
["bitfinex","SOLUSD",1734919408644,43.86999807,179.23,179.15,43.86999807]
["bitfinex","SOLUSD",1734919409243,43.86999807,179.23,179.16,0.12549]
["bitfinex","SOLUSD",1734919409945,43.86999807,179.28,179.11,45.49509807]
["bitfinex","SOLUSD",1734919409946,43.86999807,179.19,179.11,45.49509807]
["bitfinex","SOLUSD",1734919410147,43.86999807,179.18,179.11,1.6251]
["bitfinex","SOLUSD",1734919410444,43.86999807,179.22,179.15,0.12549]
["bitfinex","SOLUSD",1734919411190,43.86999807,179.24,179.17,0.12549]
["bitfinex","SOLUSD",1734919411330,43.86999807,179.24,179.17,43.99548807]
["bitfinex","SOLUSD",1734919411712,0.12549,179.3,179.14,43.86999807]
["bitfinex","SOLUSD",1734919411713,43.86999807,179.22,179.14,43.86999807]
["bitfinex","SOLUSD",1734919412817,43.86999807,179.22,179.15,0.12549]
["bitfinex","SOLUSD",1734919413544,43.86999807,179.22,179.14,43.86999807]
["bitfinex","SOLUSD",1734919414140,43.86999807,179.22,179.11,1.6251]
["bitfinex","SOLUSD",1734919414141,43.86999807,179.24,179.17,0.12549]
["bitfinex","SOLUSD",1734919414541,43.86999807,179.24,179.16,43.86999807]
["bitfinex","SOLUSD",1734919414733,20.0,179.21,179.14,43.86999807]
["bitfinex","SOLUSD",1734919415657,20.0,179.19,179.12,43.86999807]
["bitfinex","SOLUSD",1734919416441,20.0,179.19,179.13,0.12549]
["bitfinex","SOLUSD",1734919418154,43.86999807,179.2,179.13,0.12549]
["bitfinex","SOLUSD",1734919418461,43.86999807,179.18,179.11,1.6251]
["bitfinex","SOLUSD",1734919418841,43.86999807,179.16,179.11,1.6251]
["bitfinex","SOLUSD",1734919419165,43.86999807,179.14,179.06,52.14709807]
["bitfinex","SOLUSD",1734919419337,43.86999807,179.12,179.06,1.649]
["bitfinex","SOLUSD",1734919419532,20.0,179.07,179.01,7.8907]
["bitfinex","SOLUSD",1734919419861,43.86999807,179.08,179.01,1.649]
["bitfinex","SOLUSD",1734919420637,43.86999807,179.03,178.96,43.86999807]
["bitfinex","SOLUSD",1734919420859,43.86999807,179.03,178.95,45.38559807]
["bitfinex","SOLUSD",1734919421056,43.86999807,179.02,178.95,1.5156]
["bitfinex","SOLUSD",1734919421366,0.12549,179.08,178.95,1.5156]
["bitfinex","SOLUSD",1734919421367,43.86999807,179.0,178.95,1.5156]
["bitfinex","SOLUSD",1734919422177,43.86999807,179.02,178.96,0.12549]
["bitfinex","SOLUSD",1734919422343,20.0,179.06,178.96,0.12549]
["bitfinex","SOLUSD",1734919422344,43.86999807,179.05,178.97,43.86999807]
["bitfinex","SOLUSD",1734919422541,43.86999807,179.05,178.98,43.99548807]
["bitfinex","SOLUSD",1734919422754,63.86999807,179.06,178.99,0.12549]
["bitfinex","SOLUSD",1734919423482,43.86999807,179.05,178.98,0.12549]
["bitfinex","SOLUSD",1734919423841,43.86999807,179.02,178.95,45.38559807]
["bitfinex","SOLUSD",1734919424043,43.86999807,179.02,178.96,0.12549]
["bitfinex","SOLUSD",1734919424244,43.86999807,179.03,178.95,45.38559807]
["bitfinex","SOLUSD",1734919424942,43.86999807,179.05,178.97,43.86999807]
["bitfinex","SOLUSD",1734919425173,43.86999807,179.08,179.02,0.12549]
["bitfinex","SOLUSD",1734919425380,43.86999807,179.1,179.05,0.12549]
["bitfinex","SOLUSD",1734919425554,43.86999807,179.12,179.06,43.86999807]
["bitfinex","SOLUSD",1734919425758,43.86999807,179.15,179.07,43.86999807]
["bitfinex","SOLUSD",1734919428189,63.86999807,179.1,179.03,43.86999807]
["bitfinex","SOLUSD",1734919428482,43.86999807,179.08,179.01,0.12549]
["bitfinex","SOLUSD",1734919428847,43.86999807,179.08,179.0,43.86999807]
["bitfinex","SOLUSD",1734919430286,43.86999807,179.07,178.99,43.86999807]
["bitfinex","SOLUSD",1734919430492,43.86999807,179.07,179.0,0.12549]
["bitfinex","SOLUSD",1734919430679,43.86999807,179.07,179.0,43.99548807]
["bitfinex","SOLUSD",1734919431195,43.86999807,179.08,179.0,43.99548807]
["bitfinex","SOLUSD",1734919431370,43.86999807,179.09,179.02,43.99548807]
["bitfinex","SOLUSD",1734919431885,43.86999807,179.1,179.02,43.99548807]
["bitfinex","SOLUSD",1734919433991,43.86999807,179.12,179.05,0.12549]
["bitfinex","SOLUSD",1734919435274,43.86999807,179.14,179.07,0.12549]
["bitfinex","SOLUSD",1734919435473,8.32242144,179.2,179.09,0.12549]
["bitfinex","SOLUSD",1734919435474,43.86999807,179.16,179.09,0.12549]
["bitfinex","SOLUSD",1734919435703,43.86999807,179.2,179.13,0.12549]
["bitfinex","SOLUSD",1734919435990,43.86999807,179.22,179.14,43.86999807]
["bitfinex","SOLUSD",1734919436969,20.0,179.19,179.14,43.86999807]
["bitfinex","SOLUSD",1734919438094,67.64688207,179.18,179.1,43.86999807]
["bitfinex","SOLUSD",1734919438302,43.86999807,179.16,179.08,43.86999807]
["bitfinex","SOLUSD",1734919438474,43.86999807,179.16,179.11,0.12549]
["bitfinex","SOLUSD",1734919438663,43.86999807,179.2,179.13,0.12549]
["bitfinex","SOLUSD",1734919439267,43.86999807,179.2,179.12,43.86999807]
["bitfinex","SOLUSD",1734919439685,43.86999807,179.18,179.11,0.12549]
["bitfinex","SOLUSD",1734919440095,43.86999807,179.16,179.08,43.86999807]
["bitfinex","SOLUSD",1734919440304,43.86999807,179.16,179.1,43.86999807]
["bitfinex","SOLUSD",1734919440993,43.86999807,179.18,179.1,43.86999807]
["bitfinex","SOLUSD",1734919441389,20.0,179.15,179.09,0.12549]
["bitfinex","SOLUSD",1734919441590,43.86999807,179.16,179.08,43.86999807]
["bitfinex","SOLUSD",1734919442098,43.86999807,179.16,179.09,0.12549]
["bitfinex","SOLUSD",1734919442279,43.86999807,179.18,179.1,43.86999807]
["bitfinex","SOLUSD",1734919442787,20.0,179.15,179.1,43.86999807]
["bitfinex","SOLUSD",1734919442978,43.86999807,179.14,179.06,45.43249807]
["bitfinex","SOLUSD",1734919443184,43.86999807,179.12,179.06,1.5625]
["bitfinex","SOLUSD",1734919443397,43.86999807,179.14,179.09,0.12549]
["bitfinex","SOLUSD",1734919443591,43.86999807,179.16,179.09,0.12549]
["bitfinex","SOLUSD",1734919444112,43.86999807,179.18,179.11,0.12549]
["bitfinex","SOLUSD",1734919444274,43.86999807,179.18,179.12,43.86999807]
["bitfinex","SOLUSD",1734919444976,43.86999807,179.16,179.08,43.86999807]
["bitfinex","SOLUSD",1734919445177,43.86999807,179.14,179.07,43.86999807]
["bitfinex","SOLUSD",1734919446620,43.86999807,179.16,179.1,0.12549]
["bitfinex","SOLUSD",1734919446900,43.86999807,179.18,179.11,43.86999807]
["bitfinex","SOLUSD",1734919447078,43.86999807,179.18,179.09,43.86999807]
["bitfinex","SOLUSD",1734919447912,43.86999807,179.18,179.1,0.12549]
["bitfinex","SOLUSD",1734919448199,43.86999807,179.18,179.12,0.12549]
["bitfinex","SOLUSD",1734919448421,43.86999807,179.2,179.12,0.12549]
["bitfinex","SOLUSD",1734919448742,43.86999807,179.24,179.16,0.12549]
["bitfinex","SOLUSD",1734919449018,43.86999807,179.22,179.16,0.12549]
["bitfinex","SOLUSD",1734919449808,20.0,179.19,179.13,43.86999807]
["bitfinex","SOLUSD",1734919450520,20.0,179.19,179.14,0.12549]
["bitfinex","SOLUSD",1734919451483,43.86999807,179.22,179.14,0.12549]
["bitfinex","SOLUSD",1734919451689,6.0912,179.27,179.16,0.12549]
["bitfinex","SOLUSD",1734919451690,63.86999807,179.24,179.16,0.12549]
["bitfinex","SOLUSD",1734919451914,43.86999807,179.24,179.18,0.12549]
["bitfinex","SOLUSD",1734919452205,43.86999807,179.26,179.19,43.86999807]
["bitfinex","SOLUSD",1734919452529,43.86999807,179.26,179.18,0.12549]
["bitfinex","SOLUSD",1734919453314,43.86999807,179.22,179.17,1.5177]
["bitfinex","SOLUSD",1734919453916,43.86999807,179.24,179.17,1.5177]
["bitfinex","SOLUSD",1734919454919,43.86999807,179.24,179.18,0.12549]
["bitfinex","SOLUSD",1734919455316,43.86999807,179.24,179.18,43.99548807]
["bitfinex","SOLUSD",1734919455922,43.86999807,179.26,179.18,43.99548807]
["bitfinex","SOLUSD",1734919458222,0.6959226,179.35,179.21,43.86999807]
["bitfinex","SOLUSD",1734919458542,43.86999807,179.32,179.26,0.12549]
["bitfinex","SOLUSD",1734919458697,43.86999807,179.32,179.25,43.86999807]
["bitfinex","SOLUSD",1734919459339,0.6959226,179.35,179.25,43.86999807]
["bitfinex","SOLUSD",1734919459340,43.86999807,179.34,179.26,1.70129]
["bitfinex","SOLUSD",1734919460126,0.6959226,179.35,179.3,0.12549]
["bitfinex","SOLUSD",1734919460598,0.6959226,179.35,179.32,0.12549]
["bitfinex","SOLUSD",1734919461421,0.6959226,179.35,179.34,0.12549]
["bitfinex","SOLUSD",1734919462343,43.86999807,179.44,179.36,0.12549]
["bitfinex","SOLUSD",1734919462540,43.86999807,179.48,179.41,43.86999807]
["bitfinex","SOLUSD",1734919462837,43.86999807,179.45,179.39,43.86999807]
["bitfinex","SOLUSD",1734919463004,52.6336266,179.53,179.36,0.12549]
["bitfinex","SOLUSD",1734919463005,43.86999807,179.43,179.36,43.99548807]
["bitfinex","SOLUSD",1734919463202,43.86999807,179.41,179.35,1.5298]
["bitfinex","SOLUSD",1734919463397,43.86999807,179.46,179.35,1.5298]
["bitfinex","SOLUSD",1734919463398,43.86999807,179.39,179.35,1.5298]
["bitfinex","SOLUSD",1734919464808,43.86999807,179.41,179.35,1.5298]
["bitfinex","SOLUSD",1734919466625,20.0,179.38,179.35,1.5298]
["bitfinex","SOLUSD",1734919466831,23.776884,179.38,179.31,6.074]
["bitfinex","SOLUSD",1734919467005,23.776884,179.38,179.3,1.5431]
["bitfinex","SOLUSD",1734919467006,43.86999807,179.37,179.3,1.5431]
["bitfinex","SOLUSD",1734919467205,23.776884,179.36,179.3,1.5431]
["bitfinex","SOLUSD",1734919468435,43.86999807,179.34,179.26,50.35119807]
["bitfinex","SOLUSD",1734919470108,43.86999807,179.36,179.28,43.86999807]
["bitfinex","SOLUSD",1734919470537,20.0,179.32,179.25,43.86999807]
["bitfinex","SOLUSD",1734919470710,43.86999807,179.33,179.25,43.86999807]
["bitfinex","SOLUSD",1734919470910,43.86999807,179.32,179.24,43.86999807]
["bitfinex","SOLUSD",1734919471808,43.86999807,179.3,179.22,43.86999807]
["bitfinex","SOLUSD",1734919472215,43.86999807,179.3,179.2,1.5112]
["bitfinex","SOLUSD",1734919472216,43.86999807,179.36,179.28,43.86999807]
["bitfinex","SOLUSD",1734919472532,43.86999807,179.36,179.25,0.12549]
["bitfinex","SOLUSD",1734919472533,43.86999807,179.38,179.3,43.86999807]
["bitfinex","SOLUSD",1734919473240,43.86999807,179.4,179.33,0.12549]
["bitfinex","SOLUSD",1734919473622,43.86999807,179.42,179.34,43.86999807]
["bitfinex","SOLUSD",1734919474330,43.86999807,179.4,179.32,43.99548807]
["bitfinex","SOLUSD",1734919474644,43.86999807,179.38,179.31,1.6127]
["bitfinex","SOLUSD",1734919476438,43.86999807,179.4,179.32,43.86999807]
["bitfinex","SOLUSD",1734919476747,20.0,179.37,179.32,43.86999807]
["bitfinex","SOLUSD",1734919477547,20.0,179.37,179.31,1.6127]
["bitfinex","SOLUSD",1734919478335,20.0,179.35,179.31,1.6127]
["bitfinex","SOLUSD",1734919479030,20.0,179.35,179.28,43.86999807]
["bitfinex","SOLUSD",1734919479549,20.0,179.35,179.31,0.12549]
["bitfinex","SOLUSD",1734919479842,43.86999807,179.38,179.31,0.12549]
["bitfinex","SOLUSD",1734919480748,20.0,179.35,179.28,43.86999807]
["bitfinex","SOLUSD",1734919481145,43.86999807,179.36,179.29,0.12549]
["bitfinex","SOLUSD",1734919481450,20.0,179.33,179.28,43.86999807]
["bitfinex","SOLUSD",1734919481815,43.86999807,179.32,179.24,45.45809807]
["bitfinex","SOLUSD",1734919482321,43.86999807,179.32,179.25,0.12549]
["bitfinex","SOLUSD",1734919483344,43.86999807,179.32,179.24,45.45809807]
["bitfinex","SOLUSD",1734919483546,43.86999807,179.3,179.24,1.5881]
["bitfinex","SOLUSD",1734919483754,43.86999807,179.28,179.24,1.5881]
["bitfinex","SOLUSD",1734919483962,43.86999807,179.25,179.19,1.6091]
["bitfinex","SOLUSD",1734919484178,43.86999807,179.21,179.14,45.47909807]
["bitfinex","SOLUSD",1734919484451,43.86999807,179.18,179.14,1.6091]
["bitfinex","SOLUSD",1734919484744,43.86999807,179.19,179.14,1.6091]
["bitfinex","SOLUSD",1734919485326,43.86999807,179.23,179.15,43.99548807]
["bitfinex","SOLUSD",1734919487242,43.86999807,179.25,179.18,0.12549]
["bitfinex","SOLUSD",1734919487453,43.86999807,179.27,179.2,0.12549]
["bitfinex","SOLUSD",1734919487742,26.378,179.33,179.17,43.86999807]
["bitfinex","SOLUSD",1734919487743,43.86999807,179.23,179.17,43.86999807]
["bitfinex","SOLUSD",1734919487957,43.86999807,179.23,179.15,43.86999807]
["bitfinex","SOLUSD",1734919488251,43.86999807,179.25,179.18,0.12549]
["bitfinex","SOLUSD",1734919488849,43.86999807,179.27,179.2,0.12549]
["bitfinex","SOLUSD",1734919489269,43.86999807,179.29,179.22,0.12549]
["bitfinex","SOLUSD",1734919490336,43.86999807,179.27,179.19,50.29989807]
["bitfinex","SOLUSD",1734919490536,43.86999807,179.27,179.2,0.12549]
["bitfinex","SOLUSD",1734919491356,43.86999807,179.25,179.17,43.86999807]
["bitfinex","SOLUSD",1734919491560,43.86999807,179.25,179.18,0.12549]
["bitfinex","SOLUSD",1734919491856,43.86999807,179.23,179.15,43.86999807]
["bitfinex","SOLUSD",1734919492255,43.86999807,179.23,179.16,0.12549]
["bitfinex","SOLUSD",1734919492555,43.86999807,179.27,179.2,0.12549]
["bitfinex","SOLUSD",1734919492938,43.86999807,179.29,179.22,0.12549]
["bitfinex","SOLUSD",1734919495178,43.86999807,179.27,179.19,43.86999807]
["bitfinex","SOLUSD",1734919495339,43.86999807,179.25,179.17,43.86999807]
["bitfinex","SOLUSD",1734919495666,43.86999807,179.23,179.15,43.86999807]
["bitfinex","SOLUSD",1734919496032,43.86999807,179.23,179.16,0.12549]
["bitfinex","SOLUSD",1734919496273,43.86999807,179.23,179.15,43.86999807]
["bitfinex","SOLUSD",1734919496560,43.86999807,179.21,179.14,8.081]
["bitfinex","SOLUSD",1734919496765,43.86999807,179.21,179.14,1.6091]
["bitfinex","SOLUSD",1734919497165,43.86999807,179.28,179.14,1.6091]
["bitfinex","SOLUSD",1734919497166,43.86999807,179.19,179.14,1.6091]
["bitfinex","SOLUSD",1734919499467,20.0,179.15,179.09,45.40169807]
["bitfinex","SOLUSD",1734919499653,43.86999807,179.13,179.09,1.5317]
["bitfinex","SOLUSD",1734919500153,43.86999807,179.15,179.09,1.5317]
["bitfinex","SOLUSD",1734919500353,43.86999807,179.17,179.1,0.12549]
["bitfinex","SOLUSD",1734919500552,43.86999807,179.17,179.12,0.12549]
["bitfinex","SOLUSD",1734919501561,43.86999807,179.17,179.09,45.40169807]
["bitfinex","SOLUSD",1734919501966,43.86999807,179.15,179.09,1.5317]
["bitfinex","SOLUSD",1734919502170,43.86999807,179.15,179.1,0.12549]
["bitfinex","SOLUSD",1734919502350,43.86999807,179.17,179.1,0.12549]
["bitfinex","SOLUSD",1734919503171,43.86999807,179.19,179.12,0.12549]
["bitfinex","SOLUSD",1734919504159,43.86999807,179.15,179.09,1.5317]
["bitfinex","SOLUSD",1734919504477,43.86999807,179.11,179.09,1.5317]
["bitfinex","SOLUSD",1734919504873,43.86999807,179.11,179.05,6.3198]
["bitfinex","SOLUSD",1734919505077,43.86999807,179.09,179.04,1.6035]
["bitfinex","SOLUSD",1734919505260,43.86999807,179.07,179.04,1.6035]
["bitfinex","SOLUSD",1734919505465,43.86999807,179.05,178.98,1.6035]
["bitfinex","SOLUSD",1734919505769,43.86999807,179.03,178.98,1.6035]
["bitfinex","SOLUSD",1734919505964,20.0,179.0,178.98,1.6035]
["bitfinex","SOLUSD",1734919506164,43.86999807,178.99,178.91,46.17952067]
["bitfinex","SOLUSD",1734919506563,43.86999807,178.97,178.91,2.3095226]
["bitfinex","SOLUSD",1734919506873,43.86999807,178.95,178.91,2.3095226]
["bitfinex","SOLUSD",1734919507077,43.86999807,178.99,178.91,46.17952067]
["bitfinex","SOLUSD",1734919507292,43.86999807,178.99,178.93,0.12549]
["bitfinex","SOLUSD",1734919507650,43.86999807,179.01,178.93,0.12549]
["bitfinex","SOLUSD",1734919510367,43.86999807,178.99,178.91,2.3095226]
["bitfinex","SOLUSD",1734919510656,8.32297606,179.08,178.91,2.3095226]
["bitfinex","SOLUSD",1734919510657,43.86999807,178.97,178.91,2.3095226]
["bitfinex","SOLUSD",1734919510974,43.86999807,178.95,178.91,0.6959226]
["bitfinex","SOLUSD",1734919511176,43.86999807,178.93,178.91,0.6959226]
["bitfinex","SOLUSD",1734919511980,43.86999807,178.93,178.91,2.26e-05]
["bitfinex","SOLUSD",1734919512796,23.776884,178.92,178.91,2.26e-05]
["bitfinex","SOLUSD",1734919513360,67.64688207,178.92,178.91,2.26e-05]
["bitfinex","SOLUSD",1734919513999,20.0,178.89,178.77,1.5574]
["bitfinex","SOLUSD",1734919514167,43.86999807,178.82,178.77,1.5574]
["bitfinex","SOLUSD",1734919514966,43.86999807,178.84,178.77,45.42739807]
["bitfinex","SOLUSD",1734919515491,43.86999807,178.84,178.78,0.12549]
["bitfinex","SOLUSD",1734919515779,43.86999807,178.88,178.82,0.12549]
["bitfinex","SOLUSD",1734919515971,43.86999807,178.89,178.82,43.99548807]
["bitfinex","SOLUSD",1734919516582,43.86999807,178.92,178.85,0.12549]
["bitfinex","SOLUSD",1734919516910,43.86999807,178.89,178.85,0.12549]
["bitfinex","SOLUSD",1734919517063,43.86999807,178.91,178.83,0.12549]
["bitfinex","SOLUSD",1734919517257,43.86999807,178.91,178.85,0.12549]
["bitfinex","SOLUSD",1734919517576,2.19683437,178.99,178.82,43.86999807]
["bitfinex","SOLUSD",1734919517763,43.86999807,178.88,178.8,43.86999807]
["bitfinex","SOLUSD",1734919518086,43.86999807,178.87,178.79,43.86999807]
["bitfinex","SOLUSD",1734919518262,43.86999807,178.88,178.82,0.12549]
["bitfinex","SOLUSD",1734919518462,43.86999807,178.87,178.79,43.86999807]
["bitfinex","SOLUSD",1734919519985,43.86999807,178.92,178.77,1.5574]
["bitfinex","SOLUSD",1734919519986,43.86999807,178.85,178.77,1.5574]
["bitfinex","SOLUSD",1734919520195,43.86999807,178.81,178.77,1.5574]
["bitfinex","SOLUSD",1734919520570,43.86999807,178.79,178.73,0.6959226]
["bitfinex","SOLUSD",1734919521792,43.86999807,178.79,178.74,0.12549]
["bitfinex","SOLUSD",1734919521980,43.86999807,178.81,178.74,0.12549]
["bitfinex","SOLUSD",1734919522181,43.86999807,178.83,178.76,0.12549]
["bitfinex","SOLUSD",1734919522385,8.42045396,178.91,178.76,0.12549]
["bitfinex","SOLUSD",1734919522582,43.86999807,178.81,178.76,0.12549]
["bitfinex","SOLUSD",1734919523402,43.86999807,178.81,178.74,0.12549]
["bitfinex","SOLUSD",1734919523574,43.86999807,178.81,178.73,44.56592067]
["bitfinex","SOLUSD",1734919523575,43.86999807,178.83,178.76,0.12549]
["bitfinex","SOLUSD",1734919523894,43.86999807,178.87,178.8,0.12549]
["bitfinex","SOLUSD",1734919524192,7.6686,178.98,178.82,0.12549]
["bitfinex","SOLUSD",1734919524400,43.86999807,178.9,178.82,43.99548807]
["bitfinex","SOLUSD",1734919524582,43.86999807,178.88,178.82,0.12549]
["bitfinex","SOLUSD",1734919524901,43.86999807,178.85,178.81,1.6275]
["bitfinex","SOLUSD",1734919525105,43.86999807,178.86,178.81,1.6275]
["bitfinex","SOLUSD",1734919525469,43.86999807,178.89,178.82,0.12549]
["bitfinex","SOLUSD",1734919526094,43.86999807,178.9,178.83,43.86999807]
["bitfinex","SOLUSD",1734919526395,43.86999807,178.9,178.84,0.12549]
["bitfinex","SOLUSD",1734919526597,43.86999807,178.87,178.81,1.6275]
["bitfinex","SOLUSD",1734919526797,43.86999807,178.83,178.81,1.6275]
["bitfinex","SOLUSD",1734919527001,43.86999807,178.83,178.77,0.12549]
["bitfinex","SOLUSD",1734919527698,43.86999807,178.92,178.76,1.6041]
["bitfinex","SOLUSD",1734919527699,43.86999807,178.81,178.76,1.6041]
["bitfinex","SOLUSD",1734919527888,43.86999807,178.83,178.77,0.12549]
["bitfinex","SOLUSD",1734919528071,43.86999807,178.83,178.76,1.6041]
["bitfinex","SOLUSD",1734919528774,43.86999807,178.83,178.77,0.12549]
["bitfinex","SOLUSD",1734919529174,20.0,178.8,178.76,1.6041]
["bitfinex","SOLUSD",1734919529398,43.86999807,178.79,178.73,0.6959226]
["bitfinex","SOLUSD",1734919530194,43.86999807,178.77,178.73,0.6959226]
["bitfinex","SOLUSD",1734919530701,20.0,178.76,178.73,0.6959226]
["bitfinex","SOLUSD",1734919531597,23.776884,178.82,178.73,0.6959226]
["bitfinex","SOLUSD",1734919531598,20.0,178.74,178.73,0.6959226]
["bitfinex","SOLUSD",1734919532205,43.776884,178.74,178.73,2.26e-05]
["bitfinex","SOLUSD",1734919533186,87.64688207,178.74,178.73,2.26e-05]
["bitfinex","SOLUSD",1734919533587,131.64237014,178.74,178.73,2.26e-05]
["bitfinex","SOLUSD",1734919533886,20.0,178.7,178.58,43.86999807]
["bitfinex","SOLUSD",1734919534085,43.86999807,178.64,178.57,43.86999807]
["bitfinex","SOLUSD",1734919534319,43.86999807,178.66,178.59,43.86999807]
["bitfinex","SOLUSD",1734919534520,43.86999807,178.66,178.56,1.569]
["bitfinex","SOLUSD",1734919534521,43.86999807,178.68,178.61,43.86999807]
["bitfinex","SOLUSD",1734919534682,43.86999807,178.73,178.65,43.86999807]
["bitfinex","SOLUSD",1734919535011,43.86999807,178.75,178.68,0.12549]
["bitfinex","SOLUSD",1734919536218,43.86999807,178.79,178.72,0.12549]
["bitfinex","SOLUSD",1734919536379,43.86999807,178.73,178.69,1.569]
["bitfinex","SOLUSD",1734919537117,43.86999807,178.73,178.66,0.12549]
["bitfinex","SOLUSD",1734919537417,43.86999807,178.71,178.66,0.12549]
["bitfinex","SOLUSD",1734919537785,43.86999807,178.69,178.63,1.569]
["bitfinex","SOLUSD",1734919537985,43.86999807,178.66,178.63,1.569]
["bitfinex","SOLUSD",1734919538928,43.86999807,178.66,178.58,45.43899807]
["bitfinex","SOLUSD",1734919539927,43.86999807,178.64,178.58,1.569]
["bitfinex","SOLUSD",1734919540131,43.86999807,178.64,178.59,0.12549]
["bitfinex","SOLUSD",1734919540288,43.86999807,178.66,178.59,0.12549]
["bitfinex","SOLUSD",1734919540490,43.86999807,178.68,178.61,0.12549]
["bitfinex","SOLUSD",1734919541305,43.86999807,178.66,178.58,45.43899807]
["bitfinex","SOLUSD",1734919541501,43.86999807,178.64,178.59,0.12549]
["bitfinex","SOLUSD",1734919541700,43.86999807,178.64,178.58,1.569]
["bitfinex","SOLUSD",1734919542504,43.86999807,178.62,178.58,1.569]
["bitfinex","SOLUSD",1734919543217,43.86999807,178.64,178.58,1.569]
["bitfinex","SOLUSD",1734919544219,43.86999807,178.64,178.59,0.12549]
["bitfinex","SOLUSD",1734919545123,43.86999807,178.66,178.59,0.12549]
["bitfinex","SOLUSD",1734919545811,43.86999807,178.64,178.59,0.12549]
["bitfinex","SOLUSD",1734919546007,43.86999807,178.62,178.58,1.569]
["bitfinex","SOLUSD",1734919546197,43.86999807,178.62,178.54,43.86999807]
["bitfinex","SOLUSD",1734919546606,43.86999807,178.62,178.56,0.12549]
["bitfinex","SOLUSD",1734919546925,43.86999807,178.62,178.54,43.86999807]
["bitfinex","SOLUSD",1734919547216,43.86999807,178.6,178.52,45.41939807]
["bitfinex","SOLUSD",1734919547398,43.86999807,178.58,178.52,1.5494]
["bitfinex","SOLUSD",1734919547805,43.86999807,178.56,178.52,1.5494]
["bitfinex","SOLUSD",1734919548192,43.86999807,178.58,178.52,1.5494]
["bitfinex","SOLUSD",1734919548395,43.86999807,178.6,178.52,45.41939807]
["bitfinex","SOLUSD",1734919549331,43.86999807,178.64,178.56,43.99548807]
["bitfinex","SOLUSD",1734919549493,43.86999807,178.62,178.56,43.99548807]
["bitfinex","SOLUSD",1734919550226,43.86999807,178.64,178.56,43.99548807]
["bitfinex","SOLUSD",1734919553041,43.86999807,178.64,178.56,50.22378807]
["bitfinex","SOLUSD",1734919553615,43.86999807,178.66,178.58,43.86999807]
["bitfinex","SOLUSD",1734919553820,43.86999807,178.68,178.61,0.12549]
["bitfinex","SOLUSD",1734919554021,43.86999807,178.68,178.63,0.12549]
["bitfinex","SOLUSD",1734919554332,43.86999807,178.68,178.62,1.537]
["bitfinex","SOLUSD",1734919554733,43.86999807,178.68,178.63,0.12549]
["bitfinex","SOLUSD",1734919555036,43.86999807,178.7,178.63,0.12549]
["bitfinex","SOLUSD",1734919555236,43.86999807,178.76,178.69,0.12549]
["bitfinex","SOLUSD",1734919555445,43.86999807,178.78,178.71,0.12549]
["bitfinex","SOLUSD",1734919555654,43.86999807,178.8,178.73,1.66249]
["bitfinex","SOLUSD",1734919556153,43.86999807,178.82,178.75,0.12549]
["bitfinex","SOLUSD",1734919556839,43.86999807,178.84,178.77,0.12549]
["bitfinex","SOLUSD",1734919557221,6.6299,178.91,178.78,43.86999807]
["bitfinex","SOLUSD",1734919557417,43.86999807,178.88,178.81,0.12549]
["bitfinex","SOLUSD",1734919557920,43.86999807,178.9,178.81,0.12549]
["bitfinex","SOLUSD",1734919558121,43.86999807,178.9,178.85,0.12549]
["bitfinex","SOLUSD",1734919559014,43.86999807,178.92,178.85,0.12549]
["bitfinex","SOLUSD",1734919559220,43.86999807,178.94,178.87,0.12549]
["bitfinex","SOLUSD",1734919560539,43.86999807,178.92,178.84,1.5386]
["bitfinex","SOLUSD",1734919561647,20.0,178.89,178.85,0.12549]
["bitfinex","SOLUSD",1734919562442,20.0,178.89,178.79,1.6384]
["bitfinex","SOLUSD",1734919562443,20.0,178.83,178.79,1.6384]
["bitfinex","SOLUSD",1734919562736,63.86999807,178.83,178.79,1.6384]
["bitfinex","SOLUSD",1734919562943,43.86999807,178.89,178.81,43.86999807]
["bitfinex","SOLUSD",1734919563146,43.86999807,178.91,178.84,0.12549]
["bitfinex","SOLUSD",1734919563749,43.86999807,178.91,178.83,43.86999807]
["bitfinex","SOLUSD",1734919564047,20.0,178.88,178.81,43.86999807]
["bitfinex","SOLUSD",1734919564222,20.0,178.88,178.82,0.12549]
["bitfinex","SOLUSD",1734919564560,43.86999807,178.91,178.84,0.12549]
["bitfinex","SOLUSD",1734919565531,43.86999807,178.95,178.88,0.12549]
["bitfinex","SOLUSD",1734919565933,43.86999807,179.01,178.9,0.12549]
["bitfinex","SOLUSD",1734919565934,43.86999807,178.97,178.9,0.12549]
["bitfinex","SOLUSD",1734919566250,43.86999807,178.97,178.9,1.68159]
["bitfinex","SOLUSD",1734919567130,43.86999807,178.95,178.9,1.5561]
["bitfinex","SOLUSD",1734919567925,43.86999807,178.93,178.85,43.86999807]
["bitfinex","SOLUSD",1734919568121,20.0,178.9,178.84,1.5561]
["bitfinex","SOLUSD",1734919568352,43.86999807,178.89,178.84,1.5561]
["bitfinex","SOLUSD",1734919568556,43.86999807,178.87,178.79,1.5389]
["bitfinex","SOLUSD",1734919568868,43.86999807,178.85,178.79,1.5389]
["bitfinex","SOLUSD",1734919569054,43.86999807,178.87,178.8,0.12549]
["bitfinex","SOLUSD",1734919570028,63.86999807,178.89,178.8,0.12549]
["bitfinex","SOLUSD",1734919570225,20.0,178.9,178.84,0.12549]
["bitfinex","SOLUSD",1734919571152,43.86999807,178.89,178.81,43.86999807]
["bitfinex","SOLUSD",1734919571452,43.86999807,178.87,178.79,45.40889807]
["bitfinex","SOLUSD",1734919572027,43.86999807,178.87,178.8,0.12549]
["bitfinex","SOLUSD",1734919572246,43.86999807,178.83,178.79,1.5389]
["bitfinex","SOLUSD",1734919574856,43.86999807,178.85,178.79,1.5389]
["bitfinex","SOLUSD",1734919575067,43.86999807,178.87,178.8,0.12549]
["bitfinex","SOLUSD",1734919577045,43.86999807,178.89,178.82,0.12549]
["bitfinex","SOLUSD",1734919577677,43.86999807,178.87,178.8,0.12549]
["bitfinex","SOLUSD",1734919578054,43.86999807,178.85,178.79,1.5389]
["bitfinex","SOLUSD",1734919578261,43.86999807,178.83,178.79,1.5389]
["bitfinex","SOLUSD",1734919578573,43.86999807,178.83,178.68,0.83894205]
["bitfinex","SOLUSD",1734919578574,43.86999807,178.81,178.74,1.5792]
["bitfinex","SOLUSD",1734919578764,43.86999807,178.78,178.75,0.12549]
["bitfinex","SOLUSD",1734919578954,43.86999807,178.8,178.75,0.12549]
["bitfinex","SOLUSD",1734919579158,43.86999807,178.8,178.74,1.5792]
["bitfinex","SOLUSD",1734919579363,43.86999807,178.78,178.74,1.5792]
["bitfinex","SOLUSD",1734919579578,43.86999807,178.76,178.74,1.5792]
["bitfinex","SOLUSD",1734919580775,43.86999807,178.76,178.68,1.5068]
["bitfinex","SOLUSD",1734919580776,20.0,178.73,178.68,1.5068]
["bitfinex","SOLUSD",1734919580986,43.86999807,178.7,178.68,1.5068]
["bitfinex","SOLUSD",1734919581186,43.86999807,178.7,178.62,1.5068]
["bitfinex","SOLUSD",1734919581487,43.86999807,178.67,178.62,1.5068]
["bitfinex","SOLUSD",1734919581883,43.86999807,178.69,178.63,0.12549]
["bitfinex","SOLUSD",1734919582058,43.86999807,178.71,178.63,43.99548807]
["bitfinex","SOLUSD",1734919582791,43.86999807,178.75,178.68,0.12549]
["bitfinex","SOLUSD",1734919583086,43.86999807,178.75,178.7,0.12549]
["bitfinex","SOLUSD",1734919584281,43.86999807,178.75,178.67,43.86999807]
["bitfinex","SOLUSD",1734919584463,43.86999807,178.73,178.65,43.86999807]
["bitfinex","SOLUSD",1734919584665,43.86999807,178.73,178.66,0.12549]
["bitfinex","SOLUSD",1734919587558,43.86999807,178.75,178.68,0.12549]
["bitfinex","SOLUSD",1734919587980,43.86999807,178.77,178.7,0.12549]
["bitfinex","SOLUSD",1734919588299,43.86999807,178.79,178.72,1.68689]
["bitfinex","SOLUSD",1734919590098,43.86999807,178.79,178.74,0.12549]
["bitfinex","SOLUSD",1734919590293,43.86999807,178.77,178.72,1.5614]
["bitfinex","SOLUSD",1734919590499,43.86999807,178.75,178.72,1.5614]
["bitfinex","SOLUSD",1734919591901,43.86999807,178.77,178.72,1.5614]
["bitfinex","SOLUSD",1734919592304,43.86999807,178.79,178.73,0.12549]
["bitfinex","SOLUSD",1734919594086,43.86999807,178.81,178.73,43.99548807]
["bitfinex","SOLUSD",1734919595021,43.86999807,178.79,178.73,0.12549]
["bitfinex","SOLUSD",1734919595641,43.86999807,178.81,178.73,43.99548807]
["bitfinex","SOLUSD",1734919595815,43.86999807,178.83,178.76,0.12549]
["bitfinex","SOLUSD",1734919596323,43.86999807,178.79,178.72,1.5614]
["bitfinex","SOLUSD",1734919596835,43.86999807,178.79,178.73,0.12549]
["bitfinex","SOLUSD",1734919597042,43.86999807,178.77,178.72,1.5614]
["bitfinex","SOLUSD",1734919597211,43.86999807,178.75,178.72,1.5614]
["bitfinex","SOLUSD",1734919597410,20.0,178.72,178.67,1.5595]
["bitfinex","SOLUSD",1734919597823,6.0301,178.81,178.67,1.5595]
["bitfinex","SOLUSD",1734919597824,20.0,178.7,178.67,1.5595]
["bitfinex","SOLUSD",1734919598044,43.86999807,178.71,178.67,1.5595]
["bitfinex","SOLUSD",1734919598240,43.86999807,178.73,178.68,0.12549]
["bitfinex","SOLUSD",1734919599440,43.86999807,178.73,178.67,1.5595]
["bitfinex","SOLUSD",1734919599633,20.0,178.68,178.62,1.6285]
["bitfinex","SOLUSD",1734919599949,43.86999807,178.71,178.63,43.86999807]
["bitfinex","SOLUSD",1734919600308,43.86999807,178.71,178.64,0.12549]
["bitfinex","SOLUSD",1734919600728,20.0,178.68,178.62,1.6285]
["bitfinex","SOLUSD",1734919600910,43.86999807,178.65,178.62,1.6285]
["bitfinex","SOLUSD",1734919601120,43.86999807,178.63,178.56,8.1436]
["bitfinex","SOLUSD",1734919601632,43.86999807,178.63,178.57,0.12549]
["bitfinex","SOLUSD",1734919602016,43.86999807,178.63,178.56,8.1436]
["bitfinex","SOLUSD",1734919602213,43.86999807,178.61,178.56,8.1436]
["bitfinex","SOLUSD",1734919602416,43.86999807,178.61,178.56,1.6285]
["bitfinex","SOLUSD",1734919602617,43.86999807,178.59,178.55,0.6959226]
["bitfinex","SOLUSD",1734919602834,43.86999807,178.57,178.55,0.6959226]
["bitfinex","SOLUSD",1734919603935,43.86999807,178.56,178.55,2.26e-05]
["bitfinex","SOLUSD",1734919604145,111.51688014,178.56,178.55,2.26e-05]
["bitfinex","SOLUSD",1734919605435,111.51688014,178.56,178.44,1.5449]
["bitfinex","SOLUSD",1734919605436,20.0,178.48,178.44,1.5449]
["bitfinex","SOLUSD",1734919605633,20.0,178.48,178.37,44.56592067]
["bitfinex","SOLUSD",1734919605634,43.86999807,178.45,178.38,1.5449]
["bitfinex","SOLUSD",1734919605851,43.86999807,178.47,178.38,1.5449]
["bitfinex","SOLUSD",1734919605852,43.86999807,178.42,178.38,1.5449]
["bitfinex","SOLUSD",1734919606148,40.04907682,178.4,178.38,1.5449]
["bitfinex","SOLUSD",1734919606316,40.04907682,178.41,178.39,0.12549]
["bitfinex","SOLUSD",1734919606653,40.04907682,178.43,178.38,1.5449]
["bitfinex","SOLUSD",1734919606842,40.04907682,178.42,178.38,1.5449]
["bitfinex","SOLUSD",1734919607220,40.04907682,178.41,178.38,1.5449]
["bitfinex","SOLUSD",1734919607422,40.04907682,178.39,178.37,0.6959226]
["bitfinex","SOLUSD",1734919607632,40.04907682,178.38,178.37,0.6959226]
["bitfinex","SOLUSD",1734919609340,40.04907682,178.38,178.37,2.26e-05]
["bitfinex","SOLUSD",1734919609847,63.82596082,178.38,178.37,2.26e-05]
["bitfinex","SOLUSD",1734919610445,40.04907682,178.38,178.37,2.26e-05]
["bitfinex","SOLUSD",1734919611137,63.82596082,178.38,178.37,2.26e-05]
["bitfinex","SOLUSD",1734919612551,63.82596082,178.38,178.25,1.663]
["bitfinex","SOLUSD",1734919612552,20.0,178.35,178.25,1.663]
["bitfinex","SOLUSD",1734919612849,40.04907682,178.27,178.2,40.04907682]
["bitfinex","SOLUSD",1734919613044,40.04907682,178.27,178.2,41.61537682]
["bitfinex","SOLUSD",1734919613244,40.04907682,178.27,178.2,1.5663]
["bitfinex","SOLUSD",1734919613435,40.04907682,178.28,178.2,41.61537682]
["bitfinex","SOLUSD",1734919613628,40.04907682,178.31,178.24,0.12549]
["bitfinex","SOLUSD",1734919614751,40.04907682,178.27,178.2,41.61537682]
["bitfinex","SOLUSD",1734919614926,40.04907682,178.23,178.2,1.5663]
["bitfinex","SOLUSD",1734919615124,40.04907682,178.21,178.2,1.5663]
["bitfinex","SOLUSD",1734919615329,40.04907682,178.21,178.19,20.6959226]
["bitfinex","SOLUSD",1734919615552,40.04907682,178.2,178.19,20.6959226]
["bitfinex","SOLUSD",1734919617072,20.0,178.17,178.01,2.2622226]
["bitfinex","SOLUSD",1734919617369,23.776884,178.12,178.01,2.2622226]
["bitfinex","SOLUSD",1734919617544,40.04907682,178.02,178.01,0.6959226]
["bitfinex","SOLUSD",1734919618257,40.04907682,178.03,178.01,0.6959226]
["bitfinex","SOLUSD",1734919618555,40.04907682,178.02,178.01,0.1959226]
["bitfinex","SOLUSD",1734919618765,40.04907682,178.02,178.01,2.26e-05]
["bitfinex","SOLUSD",1734919619327,63.82596082,178.02,178.01,2.26e-05]
["bitfinex","SOLUSD",1734919619761,40.04907682,178.02,178.01,2.26e-05]
["bitfinex","SOLUSD",1734919620329,26.1368,178.13,178.01,2.26e-05]
["bitfinex","SOLUSD",1734919620330,40.04907682,178.06,178.01,2.26e-05]
["bitfinex","SOLUSD",1734919621154,40.04907682,178.08,178.01,2.26e-05]
["bitfinex","SOLUSD",1734919621458,40.04907682,178.02,178.01,2.26e-05]
["bitfinex","SOLUSD",1734919621661,40.04907682,178.04,178.01,2.26e-05]
["bitfinex","SOLUSD",1734919621956,40.04907682,178.02,178.01,2.26e-05]
["bitfinex","SOLUSD",1734919622364,40.04907682,178.02,177.85,6.498]
["bitfinex","SOLUSD",1734919622683,0.12549,178.01,177.88,20.0]
["bitfinex","SOLUSD",1734919622956,23.3396,178.06,177.88,20.0]
["bitfinex","SOLUSD",1734919623140,23.902374,178.01,177.88,20.0]
["bitfinex","SOLUSD",1734919623324,40.04907682,177.89,177.88,20.0]
["bitfinex","SOLUSD",1734919623532,23.776884,178.01,177.88,20.0]
["bitfinex","SOLUSD",1734919623533,40.04907682,177.91,177.88,20.0]
["bitfinex","SOLUSD",1734919623842,23.776884,178.01,177.88,20.2270172]
["bitfinex","SOLUSD",1734919623843,40.04907682,177.93,177.88,20.2270172]
["bitfinex","SOLUSD",1734919624160,44.79630915,177.89,177.88,20.2270172]
["bitfinex","SOLUSD",1734919624365,68.57319315,177.89,177.88,16.1602172]
["bitfinex","SOLUSD",1734919624574,44.79630915,177.89,177.88,9.5890172]
["bitfinex","SOLUSD",1734919625344,68.57319315,177.89,177.88,4.1397172]
["bitfinex","SOLUSD",1734919625655,68.57319315,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919627087,44.79630915,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919629069,68.57319315,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919630080,44.79630915,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919630748,68.57319315,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919631273,44.79630915,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919632073,68.57319315,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919632578,44.79630915,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919632971,68.57319315,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919633375,44.79630915,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919634292,44.79630915,177.91,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919634464,44.79630915,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919635869,68.57319315,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919636995,44.79630915,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919637288,44.79630915,177.91,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919637493,44.79630915,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919638271,44.79630915,177.91,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919638896,44.79630915,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919639462,44.79630915,177.91,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919640686,44.79630915,177.89,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919641207,44.79630915,177.95,177.88,1.72e-05]
["bitfinex","SOLUSD",1734919641414,44.79630915,177.95,177.88,1.6210172]
["bitfinex","SOLUSD",1734919641993,44.79630915,178.01,177.92,0.12549]
["bitfinex","SOLUSD",1734919642215,44.79630915,178.03,177.95,44.79630915]
["bitfinex","SOLUSD",1734919642815,44.79630915,178.01,177.93,44.79630915]
["bitfinex","SOLUSD",1734919643906,44.79630915,178.01,177.91,44.79630915]
["bitfinex","SOLUSD",1734919644088,2.25215953,178.12,177.94,20.0]
["bitfinex","SOLUSD",1734919644312,44.79630915,178.07,177.99,44.79630915]
["bitfinex","SOLUSD",1734919644786,44.79630915,178.03,177.95,44.79630915]
["bitfinex","SOLUSD",1734919645519,44.79630915,178.05,177.95,44.79630915]
["bitfinex","SOLUSD",1734919645696,44.79630915,178.05,177.97,44.79630915]
["bitfinex","SOLUSD",1734919646012,44.79630915,178.09,178.01,44.79630915]
["bitfinex","SOLUSD",1734919646212,40.18824219,178.1,178.03,40.18824219]
["bitfinex","SOLUSD",1734919646528,6.6044,178.24,178.03,40.18824219]
["bitfinex","SOLUSD",1734919646529,40.18824219,178.12,178.03,40.18824219]
["bitfinex","SOLUSD",1734919647691,40.18824219,178.06,178.02,1.5039]
["bitfinex","SOLUSD",1734919647891,40.18824219,178.04,178.02,1.5039]
["bitfinex","SOLUSD",1734919648188,40.18824219,178.04,177.94,1.636]
["bitfinex","SOLUSD",1734919648389,40.18824219,178.02,177.94,1.636]
["bitfinex","SOLUSD",1734919649211,40.18824219,178.02,177.95,40.18824219]
["bitfinex","SOLUSD",1734919649700,40.18824219,178.04,177.97,40.18824219]
["bitfinex","SOLUSD",1734919650435,40.18824219,178.02,177.94,1.636]
["bitfinex","SOLUSD",1734919650713,40.18824219,178.2,177.94,1.636]
["bitfinex","SOLUSD",1734919650714,40.18824219,177.98,177.94,1.636]
["bitfinex","SOLUSD",1734919650917,40.18824219,177.96,177.87,41.68994219]
["bitfinex","SOLUSD",1734919651617,40.18824219,177.94,177.87,1.5017]
["bitfinex","SOLUSD",1734919651806,40.18824219,177.96,177.89,40.18824219]
["bitfinex","SOLUSD",1734919652001,40.18824219,178.0,177.93,40.18824219]
["bitfinex","SOLUSD",1734919652324,40.18824219,178.04,177.95,40.18824219]
["bitfinex","SOLUSD",1734919653599,40.18824219,178.02,177.93,40.18824219]
["bitfinex","SOLUSD",1734919653795,40.18824219,178.06,177.97,40.18824219]
["bitfinex","SOLUSD",1734919654125,40.18824219,178.06,178.01,1.6239]
["bitfinex","SOLUSD",1734919654310,40.18824219,178.04,178.01,1.6239]
["bitfinex","SOLUSD",1734919654509,40.18824219,178.02,177.95,40.18824219]
["bitfinex","SOLUSD",1734919654714,40.18824219,178.02,177.94,1.5645]
["bitfinex","SOLUSD",1734919655026,40.18824219,178.04,177.95,40.18824219]
["bitfinex","SOLUSD",1734919655598,40.18824219,178.2,177.97,40.18824219]
["bitfinex","SOLUSD",1734919655599,40.18824219,178.06,177.97,40.18824219]
["bitfinex","SOLUSD",1734919656228,40.18824219,178.1,178.02,0.12549]
["bitfinex","SOLUSD",1734919656400,40.18824219,178.12,178.03,40.18824219]
["bitfinex","SOLUSD",1734919656596,40.18824219,178.12,178.04,0.12549]
["bitfinex","SOLUSD",1734919656794,40.18824219,178.12,178.05,40.18824219]
["bitfinex","SOLUSD",1734919657096,40.18824219,178.14,178.05,40.18824219]
["bitfinex","SOLUSD",1734919657410,40.18824219,178.1,178.03,40.18824219]
["bitfinex","SOLUSD",1734919658109,40.18824219,178.1,178.01,40.31373219]
["bitfinex","SOLUSD",1734919660326,40.18824219,178.08,177.99,40.18824219]
["bitfinex","SOLUSD",1734919660526,40.18824219,178.06,177.97,40.18824219]
["bitfinex","SOLUSD",1734919661030,40.18824219,178.1,178.02,0.12549]
["bitfinex","SOLUSD",1734919661220,40.18824219,178.12,178.03,40.18824219]
["bitfinex","SOLUSD",1734919661405,40.18824219,178.1,178.01,40.18824219]
["bitfinex","SOLUSD",1734919661605,40.18824219,178.06,177.97,40.18824219]
["bitfinex","SOLUSD",1734919662004,40.18824219,178.04,177.97,40.18824219]
["bitfinex","SOLUSD",1734919662445,40.18824219,178.06,177.97,40.18824219]
["bitfinex","SOLUSD",1734919662808,40.18824219,178.04,177.95,40.18824219]
["bitfinex","SOLUSD",1734919663205,40.18824219,178.02,177.94,7.8121]
["bitfinex","SOLUSD",1734919663446,40.18824219,178.0,177.94,1.5645]
["bitfinex","SOLUSD",1734919664809,40.18824219,178.02,177.94,1.5645]
["bitfinex","SOLUSD",1734919665030,40.18824219,178.02,177.95,40.18824219]
["bitfinex","SOLUSD",1734919665714,40.18824219,178.02,177.94,1.5645]
["bitfinex","SOLUSD",1734919666043,40.18824219,178.04,177.95,40.18824219]
["bitfinex","SOLUSD",1734919666218,6.2446,178.09,177.94,1.5645]
["bitfinex","SOLUSD",1734919666219,40.18824219,178.02,177.94,1.5645]
["bitfinex","SOLUSD",1734919666751,40.18824219,177.98,177.94,1.5645]
["bitfinex","SOLUSD",1734919666951,40.18824219,177.96,177.89,40.18824219]
["bitfinex","SOLUSD",1734919667615,40.18824219,177.94,177.88,27.5821]
["bitfinex","SOLUSD",1734919667834,40.18824219,177.94,177.88,21.5474]
["bitfinex","SOLUSD",1734919668330,0.12549,178.08,177.88,21.5474]
["bitfinex","SOLUSD",1734919668331,40.18824219,177.96,177.88,21.5474]
["bitfinex","SOLUSD",1734919668535,23.0946,178.09,177.89,40.18824219]
["bitfinex","SOLUSD",1734919668536,40.18824219,177.98,177.89,40.18824219]
["bitfinex","SOLUSD",1734919669016,40.18824219,177.98,177.9,0.12549]
["bitfinex","SOLUSD",1734919669222,40.18824219,177.98,177.89,40.18824219]
["bitfinex","SOLUSD",1734919669548,40.18824219,177.96,177.88,21.5474]
["bitfinex","SOLUSD",1734919669845,40.18824219,177.96,177.89,40.18824219]
["bitfinex","SOLUSD",1734919670047,40.18824219,177.98,177.89,40.18824219]
["bitfinex","SOLUSD",1734919670216,40.18824219,177.98,177.9,0.12549]
["bitfinex","SOLUSD",1734919670419,40.18824219,177.98,177.91,40.18824219]
["bitfinex","SOLUSD",1734919671410,40.18824219,177.98,177.89,40.18824219]
["bitfinex","SOLUSD",1734919671608,40.18824219,177.96,177.88,21.5474]
["bitfinex","SOLUSD",1734919671841,40.18824219,177.94,177.88,21.5474]
["bitfinex","SOLUSD",1734919672019,40.18824219,177.96,177.88,21.5474]
["bitfinex","SOLUSD",1734919672204,40.18824219,177.96,177.89,40.31373219]
["bitfinex","SOLUSD",1734919672409,40.18824219,177.98,177.89,40.31373219]
["bitfinex","SOLUSD",1734919674347,40.18824219,177.96,177.88,21.5474]
["bitfinex","SOLUSD",1734919675016,40.18824219,177.94,177.88,21.5474]
["bitfinex","SOLUSD",1734919675222,40.18824219,177.92,177.88,21.5474]
["bitfinex","SOLUSD",1734919677626,2.26079749,178.02,177.88,21.5474]
["bitfinex","SOLUSD",1734919677627,40.18824219,177.9,177.88,20.0]
["bitfinex","SOLUSD",1734919678056,40.18824219,177.9,177.88,19.8965]
["bitfinex","SOLUSD",1734919678265,40.18824219,177.9,177.88,19.87056619]
["bitfinex","SOLUSD",1734919679164,23.776884,177.89,177.88,1e-08]
["bitfinex","SOLUSD",1734919679671,23.776884,177.89,177.81,2.25605835]
["bitfinex","SOLUSD",1734919679672,43.776884,177.85,177.81,2.25605835]
["bitfinex","SOLUSD",1734919679853,40.18824219,177.82,177.81,2.25605835]
["bitfinex","SOLUSD",1734919680258,44.4818583,177.82,177.81,2.25605835]
["bitfinex","SOLUSD",1734919680483,68.2587423,177.82,177.81,2.25605835]
["bitfinex","SOLUSD",1734919680844,44.4818583,177.82,177.81,2.25605835]
["bitfinex","SOLUSD",1734919682073,44.4818583,177.84,177.81,2.25605835]
["bitfinex","SOLUSD",1734919682277,40.29116581,177.88,177.81,2.25605835]
["bitfinex","SOLUSD",1734919682844,6.3516,177.93,177.81,2.25605835]
["bitfinex","SOLUSD",1734919682845,40.29116581,177.86,177.81,2.25605835]
["bitfinex","SOLUSD",1734919683378,40.29116581,177.84,177.81,2.25605835]
["bitfinex","SOLUSD",1734919683875,40.29116581,177.82,177.81,2.25605835]
["bitfinex","SOLUSD",1734919684246,40.29116581,177.82,177.81,2.40530835]
["bitfinex","SOLUSD",1734919685282,64.06804981,177.82,177.81,2.40530835]
["bitfinex","SOLUSD",1734919685692,64.19353981,177.82,177.81,2.40530835]
["bitfinex","SOLUSD",1734919686186,70.66203981,177.82,177.81,2.40530835]
["bitfinex","SOLUSD",1734919686490,70.53654981,177.82,177.81,2.40530835]
["bitfinex","SOLUSD",1734919686809,46.75966581,177.82,177.81,2.40530835]
["bitfinex","SOLUSD",1734919687091,40.29116581,177.82,177.81,2.40530835]
["bitfinex","SOLUSD",1734919693389,40.29116581,177.85,177.81,2.40530835]
["bitfinex","SOLUSD",1734919694595,6.4915,177.94,177.81,2.40530835]
["bitfinex","SOLUSD",1734919694596,40.29116581,177.83,177.81,2.40530835]
["bitfinex","SOLUSD",1734919694802,40.29116581,177.85,177.81,2.40530835]
["bitfinex","SOLUSD",1734919695000,40.29116581,177.83,177.81,2.40530835]
["bitfinex","SOLUSD",1734919695801,40.29116581,177.85,177.81,2.40530835]
["bitfinex","SOLUSD",1734919696987,40.29116581,177.83,177.81,2.40530835]
["bitfinex","SOLUSD",1734919698296,23.776884,177.82,177.81,2.40530835]
["bitfinex","SOLUSD",1734919698485,30.282174,177.82,177.81,2.40530835]
["bitfinex","SOLUSD",1734919698689,30.282174,177.82,177.74,0.6896204]
["bitfinex","SOLUSD",1734919698890,64.06804981,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734919699405,64.19353981,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734919700184,64.06804981,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734919700612,40.29116581,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734919700814,64.06804981,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734919700975,40.29116581,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734919702389,64.06804981,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734919703909,40.29116581,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734919711085,64.06804981,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734919711313,23.776884,177.74,177.65,1.584]
["bitfinex","SOLUSD",1734919711492,40.29116581,177.66,177.65,1.584]
["bitfinex","SOLUSD",1734919712399,23.776884,177.66,177.56,0.6896204]
["bitfinex","SOLUSD",1734919712604,89.0864692,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734919712786,112.8633532,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734919713108,112.8633532,177.57,177.47,1.6045]
["bitfinex","SOLUSD",1734919713109,89.0864692,177.57,177.47,1.6045]
["bitfinex","SOLUSD",1734919713288,44.5432346,177.52,177.47,1.6045]
["bitfinex","SOLUSD",1734919714010,44.5432346,177.5,177.47,1.6045]
["bitfinex","SOLUSD",1734919714185,40.45782181,177.48,177.47,1.6045]
["bitfinex","SOLUSD",1734919714379,40.45782181,177.5,177.47,1.6045]
["bitfinex","SOLUSD",1734919716618,40.45782181,177.48,177.47,1.6045]
["bitfinex","SOLUSD",1734919716817,40.45782181,177.5,177.47,1.6045]
["bitfinex","SOLUSD",1734919717929,23.776884,177.59,177.47,1.6045]
["bitfinex","SOLUSD",1734919717930,40.45782181,177.52,177.47,1.6045]
["bitfinex","SOLUSD",1734919718928,6.1145,177.66,177.48,40.45782181]
["bitfinex","SOLUSD",1734919718929,40.45782181,177.56,177.48,40.45782181]
["bitfinex","SOLUSD",1734919719139,40.45782181,177.58,177.5,40.45782181]
["bitfinex","SOLUSD",1734919719309,40.45782181,177.56,177.48,40.45782181]
["bitfinex","SOLUSD",1734919721734,40.45782181,177.49,177.41,0.84489902]
["bitfinex","SOLUSD",1734919721911,40.45782181,177.43,177.34,40.45782181]
["bitfinex","SOLUSD",1734919722223,20.0,177.53,177.32,41.96142181]
["bitfinex","SOLUSD",1734919722224,40.45782181,177.41,177.32,41.96142181]
["bitfinex","SOLUSD",1734919722640,23.902374,177.52,177.32,41.96142181]
["bitfinex","SOLUSD",1734919722641,40.45782181,177.39,177.32,41.96142181]
["bitfinex","SOLUSD",1734919722928,40.45782181,177.43,177.34,40.45782181]
["bitfinex","SOLUSD",1734919723601,40.45782181,177.41,177.34,40.45782181]
["bitfinex","SOLUSD",1734919724823,40.45782181,177.41,177.32,41.96142181]
["bitfinex","SOLUSD",1734919725003,40.45782181,177.39,177.32,41.96142181]
["bitfinex","SOLUSD",1734919725934,40.45782181,177.39,177.32,1.5036]
["bitfinex","SOLUSD",1734919726503,40.45782181,177.39,177.32,41.96142181]
["bitfinex","SOLUSD",1734919727430,40.45782181,177.41,177.32,42.80706142]
["bitfinex","SOLUSD",1734919727733,40.45782181,177.41,177.34,40.45782181]
["bitfinex","SOLUSD",1734919728204,40.45782181,177.43,177.34,41.30338184]
["bitfinex","SOLUSD",1734919729612,40.45782181,177.43,177.34,0.84556003]
["bitfinex","SOLUSD",1734919729812,40.45782181,177.45,177.38,41.14744221]
["bitfinex","SOLUSD",1734919730719,29.73492273,177.61,177.39,0.97084279]
["bitfinex","SOLUSD",1734919730720,40.45782181,177.47,177.39,0.97084279]
["bitfinex","SOLUSD",1734919730913,40.45782181,177.47,177.39,0.12549]
["bitfinex","SOLUSD",1734919731431,40.45782181,177.45,177.39,0.12549]
["bitfinex","SOLUSD",1734919732133,40.45782181,177.45,177.39,23.902374]
["bitfinex","SOLUSD",1734919732338,40.45782181,177.49,177.41,0.12549]
["bitfinex","SOLUSD",1734919732628,40.45782181,177.49,177.43,0.12549]
["bitfinex","SOLUSD",1734919732832,40.45782181,177.51,177.43,23.902374]
["bitfinex","SOLUSD",1734919733015,40.45782181,177.53,177.45,23.902374]
["bitfinex","SOLUSD",1734919733216,40.45782181,177.55,177.46,40.45782181]
["bitfinex","SOLUSD",1734919733422,40.45782181,177.55,177.47,0.12549]
["bitfinex","SOLUSD",1734919733624,40.45782181,177.55,177.48,40.45782181]
["bitfinex","SOLUSD",1734919733936,40.45782181,177.57,177.49,0.12549]
["bitfinex","SOLUSD",1734919734117,40.45782181,177.59,177.51,0.12549]
["bitfinex","SOLUSD",1734919734313,40.45782181,177.61,177.53,23.902374]
["bitfinex","SOLUSD",1734919734508,40.45782181,177.59,177.53,0.12549]
["bitfinex","SOLUSD",1734919735139,40.45782181,177.59,177.53,23.902374]
["bitfinex","SOLUSD",1734919735337,40.45782181,177.63,177.55,30.291374]
["bitfinex","SOLUSD",1734919735528,40.45782181,177.63,177.55,30.165884]
["bitfinex","SOLUSD",1734919735835,40.45782181,177.61,177.55,30.165884]
["bitfinex","SOLUSD",1734919736041,40.45782181,177.63,177.56,0.12549]
["bitfinex","SOLUSD",1734919736541,40.45782181,177.61,177.55,6.389]
["bitfinex","SOLUSD",1734919737931,40.45782181,177.61,177.56,23.902374]
["bitfinex","SOLUSD",1734919738122,6.4738,177.72,177.56,23.902374]
["bitfinex","SOLUSD",1734919738329,44.56462105,177.62,177.56,23.902374]
["bitfinex","SOLUSD",1734919739055,44.56462105,177.64,177.56,23.902374]
["bitfinex","SOLUSD",1734919739214,44.56462105,177.64,177.56,68.46699505]
["bitfinex","SOLUSD",1734919740046,44.56462105,177.66,177.58,44.56462105]
["bitfinex","SOLUSD",1734919740543,44.56462105,177.62,177.52,1.6179]
["bitfinex","SOLUSD",1734919740724,44.56462105,177.62,177.53,44.56462105]
["bitfinex","SOLUSD",1734919740922,44.56462105,177.64,177.57,44.56462105]
["bitfinex","SOLUSD",1734919741230,44.56462105,177.68,177.6,44.56462105]
["bitfinex","SOLUSD",1734919741747,44.56462105,177.7,177.62,44.56462105]
["bitfinex","SOLUSD",1734919742043,44.56462105,177.7,177.63,1.5694]
["bitfinex","SOLUSD",1734919742223,44.56462105,177.68,177.63,1.5694]
["bitfinex","SOLUSD",1734919742425,44.56462105,177.66,177.63,1.5694]
["bitfinex","SOLUSD",1734919743229,44.56462105,177.68,177.63,1.5694]
["bitfinex","SOLUSD",1734919743434,44.56462105,177.7,177.63,1.5694]
["bitfinex","SOLUSD",1734919743654,6.3214,177.78,177.66,44.56462105]
["bitfinex","SOLUSD",1734919743822,44.56462105,177.77,177.69,44.56462105]
["bitfinex","SOLUSD",1734919744844,44.56462105,177.75,177.67,44.56462105]
["bitfinex","SOLUSD",1734919745659,53.15722278,177.84,177.73,44.56462105]
["bitfinex","SOLUSD",1734919745660,44.56462105,177.81,177.73,44.56462105]
["bitfinex","SOLUSD",1734919746022,44.56462105,177.81,177.75,44.56462105]
["bitfinex","SOLUSD",1734919746241,44.56462105,177.87,177.79,44.56462105]
["bitfinex","SOLUSD",1734919746844,2.29629808,177.92,177.84,44.56462105]
["bitfinex","SOLUSD",1734919746845,44.56462105,177.92,177.84,44.56462105]
["bitfinex","SOLUSD",1734919747043,44.56462105,177.92,177.85,44.56462105]
["bitfinex","SOLUSD",1734919747247,44.56462105,177.94,177.86,44.56462105]
["bitfinex","SOLUSD",1734919747545,44.56462105,177.97,177.9,44.56462105]
["bitfinex","SOLUSD",1734919747752,44.56462105,177.94,177.86,44.56462105]
["bitfinex","SOLUSD",1734919747960,44.56462105,177.93,177.85,44.56462105]
["bitfinex","SOLUSD",1734919748142,44.56462105,177.94,177.86,44.56462105]
["bitfinex","SOLUSD",1734919749355,44.56462105,177.96,177.88,44.56462105]
["bitfinex","SOLUSD",1734919749547,44.56462105,177.94,177.86,44.56462105]
["bitfinex","SOLUSD",1734919749859,44.56462105,177.9,177.82,44.56462105]
["bitfinex","SOLUSD",1734919750350,44.56462105,177.88,177.8,44.56462105]
["bitfinex","SOLUSD",1734919750518,44.56462105,177.93,177.76,2.23164729]
["bitfinex","SOLUSD",1734919750519,44.56462105,177.84,177.76,44.56462105]
["bitfinex","SOLUSD",1734919750921,44.56462105,177.86,177.78,44.56462105]
["bitfinex","SOLUSD",1734919751923,6.1045,177.9,177.73,6.3866]
["bitfinex","SOLUSD",1734919751924,44.56462105,177.84,177.76,44.56462105]
["bitfinex","SOLUSD",1734919752350,44.56462105,177.82,177.74,44.56462105]
["bitfinex","SOLUSD",1734919752939,44.56462105,177.8,177.72,44.56462105]
["bitfinex","SOLUSD",1734919753342,6.1045,177.9,177.74,44.56462105]
["bitfinex","SOLUSD",1734919753343,44.56462105,177.82,177.74,44.56462105]
["bitfinex","SOLUSD",1734919754167,40.31876203,177.82,177.74,40.31876203]
["bitfinex","SOLUSD",1734919754863,40.31876203,177.8,177.72,40.31876203]
["bitfinex","SOLUSD",1734919755467,40.31876203,177.78,177.71,1.6548]
["bitfinex","SOLUSD",1734919755770,40.31876203,177.8,177.72,40.31876203]
["bitfinex","SOLUSD",1734919755945,40.31876203,177.82,177.74,40.31876203]
["bitfinex","SOLUSD",1734919757180,40.31876203,177.8,177.72,40.31876203]
["bitfinex","SOLUSD",1734919757470,40.31876203,177.84,177.76,40.31876203]
["bitfinex","SOLUSD",1734919757972,6.1045,177.9,177.78,40.31876203]
["bitfinex","SOLUSD",1734919757973,40.31876203,177.86,177.78,40.31876203]
["bitfinex","SOLUSD",1734919758351,6.1045,177.9,177.76,40.31876203]
["bitfinex","SOLUSD",1734919758352,40.31876203,177.84,177.76,40.31876203]
["bitfinex","SOLUSD",1734919759752,40.31876203,177.8,177.72,40.31876203]
["bitfinex","SOLUSD",1734919759965,40.31876203,177.82,177.74,40.31876203]
["bitfinex","SOLUSD",1734919760143,40.31876203,177.84,177.76,40.31876203]
["bitfinex","SOLUSD",1734919760750,40.31876203,177.86,177.78,40.31876203]
["bitfinex","SOLUSD",1734919760975,40.31876203,177.88,177.8,40.31876203]
["bitfinex","SOLUSD",1734919761177,40.31876203,177.9,177.82,40.31876203]
["bitfinex","SOLUSD",1734919761778,40.31876203,177.92,177.84,40.31876203]
["bitfinex","SOLUSD",1734919761986,40.31876203,177.94,177.86,40.31876203]
["bitfinex","SOLUSD",1734919762858,40.31876203,177.96,177.88,40.31876203]
["bitfinex","SOLUSD",1734919763055,6.8325204,178.0,177.9,40.31876203]
["bitfinex","SOLUSD",1734919763056,40.31876203,177.98,177.9,40.31876203]
["bitfinex","SOLUSD",1734919763480,0.6896204,178.0,177.94,40.31876203]
["bitfinex","SOLUSD",1734919763691,0.6896204,178.0,177.96,40.31876203]
["bitfinex","SOLUSD",1734919763895,0.6896204,178.0,177.94,40.31876203]
["bitfinex","SOLUSD",1734919764654,41.00838243,178.0,177.93,1.6441]
["bitfinex","SOLUSD",1734919764855,41.00838243,178.0,177.9,6.0466]
["bitfinex","SOLUSD",1734919764856,40.31876203,177.98,177.9,40.31876203]
["bitfinex","SOLUSD",1734919765168,40.31876203,177.96,177.88,40.31876203]
["bitfinex","SOLUSD",1734919765691,40.31876203,177.98,177.9,40.31876203]
["bitfinex","SOLUSD",1734919765892,41.00838243,178.0,177.9,40.31876203]
["bitfinex","SOLUSD",1734919766086,40.31876203,177.98,177.9,40.31876203]
["bitfinex","SOLUSD",1734919766385,0.6896204,178.0,177.94,40.31876203]
["bitfinex","SOLUSD",1734919766586,0.6896204,178.0,177.99,41.96806203]
["bitfinex","SOLUSD",1734919766892,6.5642,178.15,177.99,41.96806203]
["bitfinex","SOLUSD",1734919766893,40.31876203,178.12,177.99,41.96806203]
["bitfinex","SOLUSD",1734919767053,40.31876203,178.12,178.04,40.31876203]
["bitfinex","SOLUSD",1734919767452,40.31876203,178.14,178.06,40.31876203]
["bitfinex","SOLUSD",1734919767884,40.31876203,178.16,178.06,40.31876203]
["bitfinex","SOLUSD",1734919768155,41.00838243,178.18,178.08,40.31876203]
["bitfinex","SOLUSD",1734919768457,41.00838243,178.18,178.1,40.31876203]
["bitfinex","SOLUSD",1734919768979,40.31876203,178.16,178.08,40.31876203]
["bitfinex","SOLUSD",1734919769288,40.31876203,178.16,178.06,40.31876203]
["bitfinex","SOLUSD",1734919769755,40.31876203,178.14,178.06,40.31876203]
["bitfinex","SOLUSD",1734919769954,40.31876203,178.12,178.04,40.31876203]
["bitfinex","SOLUSD",1734919771199,40.31876203,178.16,178.06,40.31876203]
["bitfinex","SOLUSD",1734919772289,40.31876203,178.14,178.06,40.31876203]
["bitfinex","SOLUSD",1734919773374,40.31876203,178.1,178.02,40.31876203]
["bitfinex","SOLUSD",1734919775062,40.31876203,178.08,178.0,40.31876203]
["bitfinex","SOLUSD",1734919775267,40.31876203,178.06,177.98,40.31876203]
["bitfinex","SOLUSD",1734919775467,40.31876203,178.08,178.0,40.31876203]
["bitfinex","SOLUSD",1734919776193,40.31876203,178.06,177.98,40.31876203]
["bitfinex","SOLUSD",1734919776496,40.31876203,178.08,178.0,40.31876203]
["bitfinex","SOLUSD",1734919776860,40.31876203,178.1,178.0,40.31876203]
["bitfinex","SOLUSD",1734919777060,40.31876203,178.03,177.93,1.5449]
["bitfinex","SOLUSD",1734919777298,40.31876203,178.01,177.93,1.5449]
["bitfinex","SOLUSD",1734919777460,40.31876203,178.01,177.92,40.31876203]
["bitfinex","SOLUSD",1734919777668,40.31876203,177.99,177.92,40.31876203]
["bitfinex","SOLUSD",1734919778166,44.38992185,178.0,177.91,44.38992185]
["bitfinex","SOLUSD",1734919778575,44.38992185,177.96,177.87,45.91322185]
["bitfinex","SOLUSD",1734919778789,44.38992185,177.92,177.85,44.38992185]
["bitfinex","SOLUSD",1734919779677,44.38992185,177.92,177.83,44.38992185]
["bitfinex","SOLUSD",1734919779875,44.38992185,177.92,177.72,22.497705]
["bitfinex","SOLUSD",1734919779876,44.38992185,177.86,177.71,1.5425]
["bitfinex","SOLUSD",1734919780082,44.38992185,177.82,177.73,44.38992185]
["bitfinex","SOLUSD",1734919780279,44.38992185,177.82,177.71,1.5425]
["bitfinex","SOLUSD",1734919780280,40.31903282,177.85,177.75,40.31903282]
["bitfinex","SOLUSD",1734919780479,40.31903282,177.88,177.79,40.31903282]
["bitfinex","SOLUSD",1734919780778,40.31903282,177.88,177.74,0.12549]
["bitfinex","SOLUSD",1734919780992,40.31903282,177.86,177.77,40.31903282]
["bitfinex","SOLUSD",1734919782996,40.31903282,177.88,177.81,40.31903282]
["bitfinex","SOLUSD",1734919784396,40.31903282,177.9,177.81,40.31903282]
["bitfinex","SOLUSD",1734919784574,40.31903282,177.92,177.83,40.31903282]
["bitfinex","SOLUSD",1734919784782,40.31903282,177.9,177.81,40.31903282]
["bitfinex","SOLUSD",1734919785578,40.31903282,177.94,177.87,40.31903282]
["bitfinex","SOLUSD",1734919785783,40.31903282,177.96,177.87,40.31903282]
["bitfinex","SOLUSD",1734919786999,40.31903282,177.92,177.86,1.584]
["bitfinex","SOLUSD",1734919787305,40.31903282,177.94,177.86,1.584]
["bitfinex","SOLUSD",1734919788507,40.31903282,177.94,177.87,40.31903282]
["bitfinex","SOLUSD",1734919789474,40.31903282,177.96,177.87,40.31903282]
["bitfinex","SOLUSD",1734919791600,40.31903282,177.92,177.86,1.584]
["bitfinex","SOLUSD",1734919791808,40.31903282,177.9,177.81,40.31903282]
["bitfinex","SOLUSD",1734919795195,40.31903282,177.86,177.8,1.5851]
["bitfinex","SOLUSD",1734919795399,40.31903282,177.84,177.8,1.5851]
["bitfinex","SOLUSD",1734919795707,43.902374,177.97,177.64,56.257665]
["bitfinex","SOLUSD",1734919795708,40.31903282,177.82,177.74,1.6241]
["bitfinex","SOLUSD",1734919795887,40.31903282,177.8,177.74,1.6241]
["bitfinex","SOLUSD",1734919796085,40.31903282,177.78,177.71,40.31903282]
["bitfinex","SOLUSD",1734919796280,40.31903282,177.78,177.69,42.56086534]
["bitfinex","SOLUSD",1734919796790,40.31903282,177.78,177.69,40.31903282]
["bitfinex","SOLUSD",1734919797481,40.31903282,177.76,177.69,40.31903282]
["bitfinex","SOLUSD",1734919798417,40.31903282,177.74,177.67,41.94313282]
["bitfinex","SOLUSD",1734919798624,40.31903282,177.71,177.67,1.6241]
["bitfinex","SOLUSD",1734919798789,40.31903282,177.7,177.63,40.31903282]
["bitfinex","SOLUSD",1734919799119,40.31903282,177.68,177.6,41.94313282]
["bitfinex","SOLUSD",1734919799314,40.31903282,177.66,177.6,1.6241]
["bitfinex","SOLUSD",1734919799893,40.31903282,177.64,177.56,63.53103522]
["bitfinex","SOLUSD",1734919800210,40.31903282,177.62,177.56,23.2120024]
["bitfinex","SOLUSD",1734919800386,40.31903282,177.62,177.56,0.6896204]
["bitfinex","SOLUSD",1734919800583,0.12549,177.77,177.56,41.00865322]
["bitfinex","SOLUSD",1734919800584,40.31903282,177.64,177.56,41.00865322]
["bitfinex","SOLUSD",1734919802590,40.31903282,177.62,177.56,0.6896204]
["bitfinex","SOLUSD",1734919802987,40.31903282,177.6,177.56,0.6896204]
["bitfinex","SOLUSD",1734919803296,40.31903282,177.58,177.56,0.6896204]
["bitfinex","SOLUSD",1734919805294,40.31903282,177.62,177.56,0.6896204]
["bitfinex","SOLUSD",1734919805507,6.5253,177.7,177.56,0.6896204]
["bitfinex","SOLUSD",1734919805508,40.31903282,177.6,177.56,0.6896204]
["bitfinex","SOLUSD",1734919805708,40.31903282,177.58,177.56,0.6896204]
["bitfinex","SOLUSD",1734919807235,40.31903282,177.6,177.56,0.6896204]
["bitfinex","SOLUSD",1734919808234,6.5253,177.7,177.56,0.6896204]
["bitfinex","SOLUSD",1734919808235,44.57426151,177.62,177.56,0.6896204]
["bitfinex","SOLUSD",1734919808532,44.57426151,177.64,177.56,45.26388191]
["bitfinex","SOLUSD",1734919808940,44.57426151,177.6,177.56,0.6896204]
["bitfinex","SOLUSD",1734919809138,44.57426151,177.66,177.56,0.6896204]
["bitfinex","SOLUSD",1734919809139,44.57426151,177.58,177.56,0.6896204]
["bitfinex","SOLUSD",1734919809434,44.57426151,177.6,177.56,0.6896204]
["bitfinex","SOLUSD",1734919811242,44.57426151,177.66,177.56,0.6896204]
["bitfinex","SOLUSD",1734919811243,44.57426151,177.58,177.56,0.6896204]
["bitfinex","SOLUSD",1734919811534,44.57426151,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734919812126,74.65993551,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734919812307,6.1833,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734919812508,44.57426151,177.58,177.56,0.6896204]
["bitfinex","SOLUSD",1734919818048,68.35114551,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734919819162,23.776884,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734919819363,44.57426151,177.58,177.56,0.6896204]
["bitfinex","SOLUSD",1734919822160,51.12716151,177.66,177.56,0.6896204]
["bitfinex","SOLUSD",1734919822161,44.57426151,177.6,177.56,0.6896204]
["bitfinex","SOLUSD",1734919822367,44.57426151,177.62,177.56,0.6896204]
["bitfinex","SOLUSD",1734919822573,44.57426151,177.59,177.56,0.6896204]
["bitfinex","SOLUSD",1734919822740,44.57426151,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734919825661,44.57426151,177.59,177.56,0.6896204]
["bitfinex","SOLUSD",1734919828276,44.57426151,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734919828567,89.14852302,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734919828952,20.0,177.54,177.43,1.5995]
["bitfinex","SOLUSD",1734919829159,44.57426151,177.49,177.43,1.5995]
["bitfinex","SOLUSD",1734919829541,44.57426151,177.47,177.43,1.5995]
["bitfinex","SOLUSD",1734919829865,44.57426151,177.45,177.37,1.584]
["bitfinex","SOLUSD",1734919830374,20.0,177.53,177.37,1.584]
["bitfinex","SOLUSD",1734919830375,44.57426151,177.42,177.37,1.584]
["bitfinex","SOLUSD",1734919830739,44.57426151,177.39,177.3,44.57426151]
["bitfinex","SOLUSD",1734919831079,44.57426151,177.39,177.31,44.57426151]
["bitfinex","SOLUSD",1734919831237,44.57426151,177.39,177.32,44.57426151]
["bitfinex","SOLUSD",1734919831573,44.57426151,177.4,177.32,44.57426151]
["bitfinex","SOLUSD",1734919831954,44.57426151,177.48,177.35,44.57426151]
["bitfinex","SOLUSD",1734919831955,44.57426151,177.43,177.35,44.57426151]
["bitfinex","SOLUSD",1734919832345,44.57426151,177.43,177.37,44.57426151]
["bitfinex","SOLUSD",1734919832539,44.57426151,177.42,177.34,44.57426151]
["bitfinex","SOLUSD",1734919832851,44.57426151,177.41,177.34,44.57426151]
["bitfinex","SOLUSD",1734919833057,44.57426151,177.39,177.3,44.57426151]
["bitfinex","SOLUSD",1734919833374,44.57426151,177.39,177.29,44.57426151]
["bitfinex","SOLUSD",1734919833540,44.57426151,177.39,177.3,44.57426151]
["bitfinex","SOLUSD",1734919834039,44.57426151,177.4,177.32,44.57426151]
["bitfinex","SOLUSD",1734919834242,44.57426151,177.4,177.33,44.57426151]
["bitfinex","SOLUSD",1734919834671,44.57426151,177.4,177.32,44.57426151]
["bitfinex","SOLUSD",1734919835889,44.57426151,177.4,177.33,44.57426151]
["bitfinex","SOLUSD",1734919836187,44.57426151,177.39,177.32,44.57426151]
["bitfinex","SOLUSD",1734919837066,44.57426151,177.39,177.3,44.57426151]
["bitfinex","SOLUSD",1734919837873,44.57426151,177.39,177.29,44.57426151]
["bitfinex","SOLUSD",1734919838075,6.5443,177.55,177.28,1.5895]
["bitfinex","SOLUSD",1734919838076,6.3958,177.5,177.3,44.57426151]
["bitfinex","SOLUSD",1734919838250,44.57426151,177.39,177.3,44.57426151]
["bitfinex","SOLUSD",1734919838675,44.57426151,177.37,177.3,44.57426151]
["bitfinex","SOLUSD",1734919838877,44.57426151,177.37,177.28,46.16376151]
["bitfinex","SOLUSD",1734919839080,44.57426151,177.35,177.28,46.16376151]
["bitfinex","SOLUSD",1734919839325,44.57426151,177.33,177.28,1.5895]
["bitfinex","SOLUSD",1734919839448,44.57426151,177.29,177.25,2.25605835]
["bitfinex","SOLUSD",1734919839651,44.57426151,177.27,177.25,2.25605835]
["bitfinex","SOLUSD",1734919840452,44.57426151,177.26,177.25,2.25605835]
["bitfinex","SOLUSD",1734919840866,68.35114551,177.26,177.25,2.25605835]
["bitfinex","SOLUSD",1734919841072,44.57426151,177.26,177.25,2.25605835]
["bitfinex","SOLUSD",1734919842257,68.35114551,177.26,177.25,2.25605835]
["bitfinex","SOLUSD",1734919842473,44.57426151,177.26,177.25,2.25605835]
["bitfinex","SOLUSD",1734919842679,68.35114551,177.26,177.25,2.25605835]
["bitfinex","SOLUSD",1734919843040,68.47663551,177.26,177.25,2.25605835]
["bitfinex","SOLUSD",1734919843241,20.0,177.22,177.2,0.6896204]
["bitfinex","SOLUSD",1734919843464,89.14852302,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919843754,44.57426151,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919844273,89.14852302,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919845250,113.05089702,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919846349,44.57426151,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919847804,89.14852302,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919848169,44.57426151,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919850517,89.14852302,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919853311,44.57426151,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919853686,89.14852302,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919854281,44.57426151,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919854790,89.14852302,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919855180,44.57426151,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919855394,89.14852302,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919855683,44.57426151,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919855901,89.14852302,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919856086,44.57426151,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919857106,89.14852302,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919857411,113.05089702,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919858213,112.92540702,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919858406,44.57426151,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919859226,89.14852302,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919860043,112.92540702,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919860224,68.35114551,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919860423,44.57426151,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919861236,89.14852302,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919861442,112.92540702,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919862113,113.05089702,177.21,177.2,0.6896204]
["bitfinex","SOLUSD",1734919863723,20.0,177.16,177.05,1.5602]
["bitfinex","SOLUSD",1734919863923,44.57426151,177.1,177.05,1.5602]
["bitfinex","SOLUSD",1734919864119,44.57426151,177.11,177.05,1.5602]
["bitfinex","SOLUSD",1734919864321,44.57426151,177.12,177.05,1.5602]
["bitfinex","SOLUSD",1734919864636,44.57426151,177.12,177.05,46.13446151]
["bitfinex","SOLUSD",1734919865315,44.57426151,177.12,177.05,1.5602]
["bitfinex","SOLUSD",1734919865515,44.57426151,177.14,177.06,44.57426151]
["bitfinex","SOLUSD",1734919865743,44.57426151,177.12,177.05,46.13446151]
["bitfinex","SOLUSD",1734919866047,44.57426151,177.11,177.05,1.5602]
["bitfinex","SOLUSD",1734919866224,44.57426151,177.12,177.05,46.13446151]
["bitfinex","SOLUSD",1734919866427,44.57426151,177.16,177.08,44.57426151]
["bitfinex","SOLUSD",1734919866744,44.57426151,177.15,177.08,44.57426151]
["bitfinex","SOLUSD",1734919866930,44.57426151,177.13,177.05,46.13446151]
["bitfinex","SOLUSD",1734919867134,44.57426151,177.11,177.05,1.5602]
["bitfinex","SOLUSD",1734919867329,44.57426151,177.12,177.05,1.5602]
["bitfinex","SOLUSD",1734919867543,44.57426151,177.13,177.05,46.13446151]
["bitfinex","SOLUSD",1734919867946,44.57426151,177.08,177.05,1.5602]
["bitfinex","SOLUSD",1734919868249,44.57426151,177.07,177.03,0.6896204]
["bitfinex","SOLUSD",1734919868943,44.57426151,177.04,177.03,0.6896204]
["bitfinex","SOLUSD",1734919869143,68.35114551,177.04,177.03,0.6896204]
["bitfinex","SOLUSD",1734919869445,44.57426151,177.04,177.03,0.6896204]
["bitfinex","SOLUSD",1734919870027,68.35114551,177.04,177.03,0.6896204]
["bitfinex","SOLUSD",1734919871850,44.57426151,177.04,177.03,0.6896204]
["bitfinex","SOLUSD",1734919872219,68.35114551,177.04,177.03,0.6896204]
["bitfinex","SOLUSD",1734919872553,68.47663551,177.04,177.03,0.6896204]
["bitfinex","SOLUSD",1734919872931,20.0,177.0,176.93,1.5143]
["bitfinex","SOLUSD",1734919873135,44.57426151,176.94,176.87,1.5591]
["bitfinex","SOLUSD",1734919873364,44.57426151,176.88,176.87,1.5591]
["bitfinex","SOLUSD",1734919873849,44.57426151,176.88,176.85,0.6896204]
["bitfinex","SOLUSD",1734919874064,95.77882302,176.86,176.85,0.6896204]
["bitfinex","SOLUSD",1734919874268,44.57426151,176.72,176.69,1.0107]
["bitfinex","SOLUSD",1734919874422,44.57426151,176.74,176.69,1.0107]
["bitfinex","SOLUSD",1734919874955,44.57426151,176.72,176.69,1.0107]
["bitfinex","SOLUSD",1734919875166,44.57426151,176.74,176.69,1.0107]
["bitfinex","SOLUSD",1734919875448,20.0,176.83,176.69,1.0107]
["bitfinex","SOLUSD",1734919875449,44.57426151,176.76,176.69,1.0107]
["bitfinex","SOLUSD",1734919875748,20.0,176.83,176.65,228.85808525]
["bitfinex","SOLUSD",1734919875749,123.91723896,176.73,176.65,228.85808525]
["bitfinex","SOLUSD",1734919875934,123.91723896,176.73,176.65,201.31983643]
["bitfinex","SOLUSD",1734919876252,123.91723896,176.73,176.65,161.97927517]
["bitfinex","SOLUSD",1734919876451,123.91723896,176.73,176.65,117.40501366]
["bitfinex","SOLUSD",1734919876756,123.91723896,176.73,176.67,44.57426151]
["bitfinex","SOLUSD",1734919876920,123.91723896,176.73,176.69,44.57426151]
["bitfinex","SOLUSD",1734919877338,122.25063896,176.73,176.65,66.26225329]
["bitfinex","SOLUSD",1734919877544,107.23036757,176.73,176.65,110.8365148]
["bitfinex","SOLUSD",1734919877918,44.57426151,176.72,176.65,66.26225329]
["bitfinex","SOLUSD",1734919878155,107.23036757,176.73,176.67,44.57426151]
["bitfinex","SOLUSD",1734919878454,107.23036757,176.73,176.69,44.57426151]
["bitfinex","SOLUSD",1734919878626,107.23036757,176.73,176.69,46.10566151]
["bitfinex","SOLUSD",1734919879127,107.23036757,176.73,176.65,110.8365148]
["bitfinex","SOLUSD",1734919879460,107.23036757,176.73,176.67,44.57426151]
["bitfinex","SOLUSD",1734919879623,44.57426151,176.76,176.67,44.57426151]
["bitfinex","SOLUSD",1734919879823,44.57426151,176.76,176.69,44.57426151]
["bitfinex","SOLUSD",1734919880149,44.57426151,176.76,176.67,44.57426151]
["bitfinex","SOLUSD",1734919880550,44.57426151,176.78,176.69,44.57426151]
["bitfinex","SOLUSD",1734919880758,44.57426151,176.8,176.71,44.57426151]
["bitfinex","SOLUSD",1734919880918,44.57426151,176.82,176.75,44.57426151]
["bitfinex","SOLUSD",1734919881125,44.57426151,176.84,176.75,46.10236151]
["bitfinex","SOLUSD",1734919881873,44.57426151,176.82,176.75,46.10236151]
["bitfinex","SOLUSD",1734919882063,44.57426151,176.8,176.75,1.5281]
["bitfinex","SOLUSD",1734919882364,44.57426151,176.76,176.69,44.57426151]
["bitfinex","SOLUSD",1734919882534,44.57426151,176.84,176.75,44.57426151]
["bitfinex","SOLUSD",1734919883038,44.57426151,176.82,176.73,45.42260972]
["bitfinex","SOLUSD",1734919883240,6.3564,176.92,176.75,44.57426151]
["bitfinex","SOLUSD",1734919883437,44.57426151,176.85,176.76,0.84833845]
["bitfinex","SOLUSD",1734919883630,44.57426151,176.87,176.77,44.57426151]
["bitfinex","SOLUSD",1734919883836,44.57426151,176.87,176.79,44.57426151]
["bitfinex","SOLUSD",1734919884339,44.57426151,176.89,176.81,44.57426151]
["bitfinex","SOLUSD",1734919884549,44.57426151,176.89,176.79,44.57426151]
["bitfinex","SOLUSD",1734919884863,44.57426151,176.92,176.83,44.57426151]
["bitfinex","SOLUSD",1734919885168,44.57426151,176.92,176.77,14.1426]
["bitfinex","SOLUSD",1734919885169,44.57426151,176.9,176.81,44.57426151]
["bitfinex","SOLUSD",1734919885730,44.57426151,176.92,176.83,44.57426151]
["bitfinex","SOLUSD",1734919886362,44.57426151,176.94,176.85,44.57426151]
["bitfinex","SOLUSD",1734919887368,44.57426151,176.96,176.87,44.57426151]
["bitfinex","SOLUSD",1734919887551,44.57426151,176.98,176.89,44.57426151]
["bitfinex","SOLUSD",1734919888784,44.57426151,176.94,176.85,44.57426151]
["bitfinex","SOLUSD",1734919889273,44.57426151,176.92,176.85,44.57426151]
["bitfinex","SOLUSD",1734919889460,44.57426151,176.92,176.83,44.57426151]
["bitfinex","SOLUSD",1734919890070,44.57426151,176.9,176.81,44.57426151]
["bitfinex","SOLUSD",1734919891166,44.57426151,176.92,176.83,44.57426151]
["bitfinex","SOLUSD",1734919893678,6.452,177.04,176.85,44.57426151]
["bitfinex","SOLUSD",1734919893679,44.57426151,176.94,176.85,44.57426151]
["bitfinex","SOLUSD",1734919894185,44.57426151,176.96,176.87,44.57426151]
["bitfinex","SOLUSD",1734919896181,44.57426151,176.94,176.8,8.0726]
["bitfinex","SOLUSD",1734919896483,44.57426151,176.92,176.84,44.57426151]
["bitfinex","SOLUSD",1734919896677,44.57426151,176.9,176.82,44.57426151]
["bitfinex","SOLUSD",1734919897057,44.57426151,176.88,176.8,44.57426151]
["bitfinex","SOLUSD",1734919897255,44.57426151,176.86,176.79,2.30518787]
["bitfinex","SOLUSD",1734919897584,44.57426151,176.86,176.78,44.57426151]
["bitfinex","SOLUSD",1734919897759,6.0159,176.92,176.78,44.57426151]
["bitfinex","SOLUSD",1734919897961,44.57426151,176.9,176.8,44.57426151]
["bitfinex","SOLUSD",1734919898178,44.57426151,176.9,176.82,44.57426151]
["bitfinex","SOLUSD",1734919898567,68.35114551,176.94,176.8,44.57426151]
["bitfinex","SOLUSD",1734919898568,44.57426151,176.88,176.8,44.57426151]
["bitfinex","SOLUSD",1734919898767,44.57426151,176.86,176.78,44.57426151]
["bitfinex","SOLUSD",1734919900984,7.8037,176.95,176.83,44.57426151]
["bitfinex","SOLUSD",1734919901157,44.57426151,176.93,176.83,44.57426151]
["bitfinex","SOLUSD",1734919901363,44.57426151,176.89,176.81,44.57426151]
["bitfinex","SOLUSD",1734919902982,44.57426151,176.91,176.81,44.57426151]
["bitfinex","SOLUSD",1734919903208,50.83746151,176.95,176.81,0.84817531]
["bitfinex","SOLUSD",1734919903505,44.57426151,176.95,176.87,44.57426151]
["bitfinex","SOLUSD",1734919903797,44.57426151,176.91,176.81,0.84817531]
["bitfinex","SOLUSD",1734919904108,44.57426151,176.93,176.84,44.57426151]
["bitfinex","SOLUSD",1734919904488,44.57426151,176.93,176.86,44.57426151]
["bitfinex","SOLUSD",1734919905797,44.57426151,176.91,176.82,44.57426151]
["bitfinex","SOLUSD",1734919906411,44.57426151,176.89,176.8,44.57426151]
["bitfinex","SOLUSD",1734919906586,44.57426151,176.87,176.8,44.57426151]
["bitfinex","SOLUSD",1734919906991,44.57426151,176.87,176.75,6.6242]
["bitfinex","SOLUSD",1734919907295,44.57426151,176.87,176.79,44.57426151]
["bitfinex","SOLUSD",1734919907716,44.57426151,176.85,176.77,44.57426151]
["bitfinex","SOLUSD",1734919908010,44.57426151,176.81,176.73,44.57426151]
["bitfinex","SOLUSD",1734919909877,44.57426151,176.85,176.77,44.57426151]
["bitfinex","SOLUSD",1734919910292,44.57426151,176.85,176.7,24.75093105]
["bitfinex","SOLUSD",1734919910498,44.57426151,176.83,176.75,44.57426151]
["bitfinex","SOLUSD",1734919911106,44.57426151,176.83,176.7,0.84855705]
["bitfinex","SOLUSD",1734919911310,44.57426151,176.83,176.74,44.57426151]
["bitfinex","SOLUSD",1734919911794,44.57426151,176.83,176.76,44.57426151]
["bitfinex","SOLUSD",1734919912311,44.57426151,176.83,176.74,44.57426151]
["bitfinex","SOLUSD",1734919912505,44.57426151,176.81,176.74,44.57426151]
["bitfinex","SOLUSD",1734919912708,44.57426151,176.81,176.72,44.57426151]
["bitfinex","SOLUSD",1734919913208,44.57426151,176.79,176.7,44.57426151]
["bitfinex","SOLUSD",1734919913507,44.57426151,176.77,176.68,44.57426151]
["bitfinex","SOLUSD",1734919915200,50.89426151,176.77,176.68,44.57426151]
["bitfinex","SOLUSD",1734919915709,50.89426151,176.77,176.7,44.57426151]
["bitfinex","SOLUSD",1734919916014,6.32,176.77,176.7,44.57426151]
["bitfinex","SOLUSD",1734919916793,50.89426151,176.77,176.7,44.57426151]
["bitfinex","SOLUSD",1734919919013,6.32,176.77,176.72,44.57426151]
["bitfinex","SOLUSD",1734919919914,6.32,176.77,176.7,44.57426151]
["bitfinex","SOLUSD",1734919920307,44.57426151,176.79,176.72,44.57426151]
["bitfinex","SOLUSD",1734919920505,51.20766151,176.81,176.72,44.57426151]
["bitfinex","SOLUSD",1734919920700,6.6334,176.81,176.74,44.57426151]
["bitfinex","SOLUSD",1734919921100,44.57426151,176.79,176.72,44.57426151]
["bitfinex","SOLUSD",1734919922991,51.20766151,176.81,176.72,44.57426151]
["bitfinex","SOLUSD",1734919923612,44.57426151,176.79,176.72,44.57426151]
["bitfinex","SOLUSD",1734919923830,51.20766151,176.81,176.73,44.57426151]
["bitfinex","SOLUSD",1734919924532,44.57426151,176.79,176.71,44.57426151]
["bitfinex","SOLUSD",1734919928099,44.57426151,176.75,176.65,66.26225329]
["bitfinex","SOLUSD",1734919928294,44.57426151,176.73,176.65,110.8365148]
["bitfinex","SOLUSD",1734919929799,44.57426151,176.75,176.67,44.57426151]
["bitfinex","SOLUSD",1734919932129,44.57426151,176.74,176.66,44.57426151]
["bitfinex","SOLUSD",1734919932329,44.57426151,176.74,176.67,44.57426151]
["bitfinex","SOLUSD",1734919933139,44.57426151,176.76,176.68,44.57426151]
["bitfinex","SOLUSD",1734919933351,46.13576151,176.78,176.71,44.57426151]
["bitfinex","SOLUSD",1734919933526,1.5615,176.78,176.71,44.57426151]
["bitfinex","SOLUSD",1734919934048,51.20766151,176.81,176.74,44.57426151]
["bitfinex","SOLUSD",1734919934344,44.57426151,176.82,176.75,44.57426151]
["bitfinex","SOLUSD",1734919934533,44.57426151,176.82,176.74,44.57426151]
["bitfinex","SOLUSD",1734919934854,50.80626151,176.85,176.78,44.57426151]
["bitfinex","SOLUSD",1734919935145,1.5627,176.88,176.71,0.12549]
["bitfinex","SOLUSD",1734919935146,44.57426151,176.88,176.81,44.57426151]
["bitfinex","SOLUSD",1734919935354,6.4765,176.9,176.83,44.57426151]
["bitfinex","SOLUSD",1734919935519,6.4765,176.9,176.77,0.84815828]
["bitfinex","SOLUSD",1734919935520,44.57426151,176.93,176.86,44.57426151]
["bitfinex","SOLUSD",1734919935718,44.57426151,176.92,176.85,44.57426151]
["bitfinex","SOLUSD",1734919936135,44.57426151,176.94,176.86,44.57426151]
["bitfinex","SOLUSD",1734919936337,44.57426151,176.94,176.81,0.84799322]
["bitfinex","SOLUSD",1734919936338,44.57426151,176.95,176.88,44.57426151]
["bitfinex","SOLUSD",1734919936521,44.57426151,176.97,176.9,44.57426151]
["bitfinex","SOLUSD",1734919936722,44.57426151,176.95,176.88,44.57426151]
["bitfinex","SOLUSD",1734919936920,44.57426151,176.96,176.89,44.57426151]
["bitfinex","SOLUSD",1734919937221,44.57426151,176.98,176.91,44.57426151]
["bitfinex","SOLUSD",1734919937526,44.57426151,176.98,176.9,44.57426151]
["bitfinex","SOLUSD",1734919937720,44.57426151,176.99,176.91,44.57426151]
["bitfinex","SOLUSD",1734919938146,1.5627,177.04,176.93,44.57426151]
["bitfinex","SOLUSD",1734919938147,44.57426151,177.01,176.93,44.57426151]
["bitfinex","SOLUSD",1734919938349,44.57426151,177.05,176.97,44.57426151]
["bitfinex","SOLUSD",1734919938554,6.4765,177.06,176.99,44.57426151]
["bitfinex","SOLUSD",1734919938715,44.57426151,177.05,176.98,44.57426151]
["bitfinex","SOLUSD",1734919938917,6.4765,177.06,176.91,8.2278]
["bitfinex","SOLUSD",1734919938918,44.57426151,177.02,176.91,8.2278]
["bitfinex","SOLUSD",1734919939112,6.4765,177.06,176.87,23.776884]
["bitfinex","SOLUSD",1734919939347,44.57426151,177.0,176.92,44.57426151]
["bitfinex","SOLUSD",1734919939547,44.57426151,176.99,176.92,44.57426151]
["bitfinex","SOLUSD",1734919939756,44.57426151,176.95,176.88,44.57426151]
["bitfinex","SOLUSD",1734919939956,44.57426151,176.94,176.87,44.57426151]
["bitfinex","SOLUSD",1734919940126,44.57426151,176.94,176.86,44.57426151]
["bitfinex","SOLUSD",1734919940520,44.57426151,176.92,176.84,44.57426151]
["bitfinex","SOLUSD",1734919940720,44.57426151,176.94,176.86,44.57426151]
["bitfinex","SOLUSD",1734919940927,6.407,176.95,176.88,44.57426151]
["bitfinex","SOLUSD",1734919941222,44.57426151,176.98,176.9,44.57426151]
["bitfinex","SOLUSD",1734919941449,50.98126151,177.0,176.92,44.57426151]
["bitfinex","SOLUSD",1734919941648,6.407,177.11,176.95,44.57426151]
["bitfinex","SOLUSD",1734919941839,44.57426151,177.01,176.93,44.57426151]
["bitfinex","SOLUSD",1734919942427,44.57426151,176.99,176.91,44.57426151]
["bitfinex","SOLUSD",1734919942839,44.57426151,176.97,176.89,44.57426151]
["bitfinex","SOLUSD",1734919943155,6.407,176.99,176.89,44.57426151]
["bitfinex","SOLUSD",1734919943156,44.57426151,176.95,176.89,44.57426151]
["bitfinex","SOLUSD",1734919943360,44.57426151,176.95,176.81,8.77070431]
["bitfinex","SOLUSD",1734919943361,44.57426151,176.95,176.87,44.57426151]
["bitfinex","SOLUSD",1734919943564,44.57426151,176.93,176.85,44.57426151]
["bitfinex","SOLUSD",1734919943852,44.57426151,176.91,176.83,44.57426151]
["bitfinex","SOLUSD",1734919944355,44.57426151,176.89,176.81,44.57426151]
["bitfinex","SOLUSD",1734919946251,44.57426151,176.91,176.83,44.57426151]
["bitfinex","SOLUSD",1734919946445,44.57426151,176.93,176.85,44.57426151]
["bitfinex","SOLUSD",1734919947346,44.57426151,176.93,176.87,44.57426151]
["bitfinex","SOLUSD",1734919947952,44.57426151,176.93,176.85,44.57426151]
["bitfinex","SOLUSD",1734919950346,44.57426151,176.91,176.83,44.57426151]
["bitfinex","SOLUSD",1734919952043,44.57426151,176.91,176.84,44.57426151]
["bitfinex","SOLUSD",1734919952541,44.57426151,176.89,176.82,44.57426151]
["bitfinex","SOLUSD",1734919952739,50.60596151,176.88,176.81,44.57426151]
["bitfinex","SOLUSD",1734919953227,6.0317,176.88,176.83,44.57426151]
["bitfinex","SOLUSD",1734919956141,44.57426151,176.9,176.83,44.57426151]
["bitfinex","SOLUSD",1734919956837,44.57426151,176.9,176.81,44.57426151]
["bitfinex","SOLUSD",1734919958081,6.1227,176.92,176.85,44.57426151]
["bitfinex","SOLUSD",1734919958245,6.1227,176.92,176.87,44.57426151]
["bitfinex","SOLUSD",1734919958571,44.57426151,176.96,176.87,44.57426151]
["bitfinex","SOLUSD",1734919961362,44.57426151,176.96,176.89,44.57426151]
["bitfinex","SOLUSD",1734919962568,6.1227,176.97,176.85,44.57426151]
["bitfinex","SOLUSD",1734919962762,46.10026151,177.0,176.93,44.57426151]
["bitfinex","SOLUSD",1734919962941,96.25599703,177.21,176.96,44.57426151]
["bitfinex","SOLUSD",1734919962942,6.0969,177.01,176.96,44.57426151]
["bitfinex","SOLUSD",1734919963560,1.6401,177.05,176.98,44.57426151]
["bitfinex","SOLUSD",1734919963955,1.6401,177.05,176.99,44.57426151]
["bitfinex","SOLUSD",1734919964246,44.57426151,177.01,176.94,44.57426151]
["bitfinex","SOLUSD",1734919964441,44.57426151,177.01,176.8,8.62990009]
["bitfinex","SOLUSD",1734919964442,44.57426151,176.96,176.84,44.57426151]
["bitfinex","SOLUSD",1734919964661,44.57426151,176.92,176.84,44.57426151]
["bitfinex","SOLUSD",1734919964860,44.57426151,176.9,176.82,44.57426151]
["bitfinex","SOLUSD",1734919965178,44.57426151,176.88,176.8,44.57426151]
["bitfinex","SOLUSD",1734919965381,44.57426151,176.86,176.8,44.57426151]
["bitfinex","SOLUSD",1734919965676,44.57426151,176.82,176.7,8.62990009]
["bitfinex","SOLUSD",1734919965974,1.6401,176.84,176.72,44.57426151]
["bitfinex","SOLUSD",1734919966174,6.0969,176.85,176.78,44.57426151]
["bitfinex","SOLUSD",1734919966358,50.67116151,176.85,176.78,44.57426151]
["bitfinex","SOLUSD",1734919966558,50.67116151,176.85,176.76,44.57426151]
["bitfinex","SOLUSD",1734919967145,50.67116151,176.85,176.78,44.57426151]
["bitfinex","SOLUSD",1734919967344,6.0969,176.85,176.78,44.57426151]
["bitfinex","SOLUSD",1734919967961,6.0969,176.85,176.8,44.57426151]
["bitfinex","SOLUSD",1734919968361,6.0969,176.85,176.78,44.57426151]
["bitfinex","SOLUSD",1734919968969,50.67116151,176.85,176.76,44.57426151]
["bitfinex","SOLUSD",1734919969165,44.57426151,176.83,176.76,44.57426151]
["bitfinex","SOLUSD",1734919969363,44.57426151,176.83,176.7,1.5932]
["bitfinex","SOLUSD",1734919969364,44.57426151,176.83,176.74,44.57426151]
["bitfinex","SOLUSD",1734919969572,44.57426151,176.81,176.74,44.57426151]
["bitfinex","SOLUSD",1734919970753,44.57426151,176.83,176.74,44.57426151]
["bitfinex","SOLUSD",1734919970963,44.57426151,176.87,176.78,44.57426151]
["bitfinex","SOLUSD",1734919972078,8.0951,176.9,176.72,0.84827278]
["bitfinex","SOLUSD",1734919972079,8.0951,176.9,176.82,44.57426151]
["bitfinex","SOLUSD",1734919972279,6.4536,176.9,176.84,44.57426151]
["bitfinex","SOLUSD",1734919972575,44.57426151,176.93,176.86,44.57426151]
["bitfinex","SOLUSD",1734919973456,6.3852,176.95,176.88,44.57426151]
["bitfinex","SOLUSD",1734919973773,6.3852,176.95,176.9,44.57426151]
["bitfinex","SOLUSD",1734919974283,44.57426151,176.99,176.92,44.57426151]
["bitfinex","SOLUSD",1734919977684,6.2912,177.01,176.9,44.57426151]
["bitfinex","SOLUSD",1734919977685,44.57426151,176.97,176.9,44.57426151]
["bitfinex","SOLUSD",1734919978177,44.57426151,176.97,176.88,44.57426151]
["bitfinex","SOLUSD",1734919978388,44.57426151,176.93,176.86,44.57426151]
["bitfinex","SOLUSD",1734919978691,44.57426151,176.93,176.84,44.57426151]
["bitfinex","SOLUSD",1734919978982,44.57426151,176.93,176.86,44.57426151]
["bitfinex","SOLUSD",1734919980064,44.57426151,176.91,176.82,44.57426151]
["bitfinex","SOLUSD",1734919980263,44.57426151,176.89,176.82,44.57426151]
["bitfinex","SOLUSD",1734919980480,44.57426151,176.89,176.8,44.57426151]
["bitfinex","SOLUSD",1734919982860,44.57426151,176.87,176.78,44.57426151]
["bitfinex","SOLUSD",1734919983059,44.57426151,176.85,176.76,44.57426151]
["bitfinex","SOLUSD",1734919983376,44.57426151,176.83,176.74,44.57426151]
["bitfinex","SOLUSD",1734919983692,44.57426151,176.81,176.74,44.57426151]
["bitfinex","SOLUSD",1734919983858,44.57426151,176.79,176.72,44.57426151]
["bitfinex","SOLUSD",1734919984058,44.57426151,176.79,176.7,44.57426151]
["bitfinex","SOLUSD",1734919985793,44.57426151,176.79,176.72,44.57426151]
["bitfinex","SOLUSD",1734919985991,7.6445,176.82,176.74,44.57426151]
["bitfinex","SOLUSD",1734919985992,44.57426151,176.81,176.74,44.57426151]
["bitfinex","SOLUSD",1734919986362,44.57426151,176.79,176.72,44.57426151]
["bitfinex","SOLUSD",1734919986585,44.57426151,176.79,176.7,44.57426151]
["bitfinex","SOLUSD",1734919990899,44.57426151,176.81,176.72,44.57426151]
["bitfinex","SOLUSD",1734919991195,6.0425,176.82,176.76,44.57426151]
["bitfinex","SOLUSD",1734919991370,46.23506151,176.87,176.78,44.57426151]
["bitfinex","SOLUSD",1734919991566,1.6608,176.87,176.8,44.57426151]
["bitfinex","SOLUSD",1734919991781,1.6608,176.87,176.82,44.57426151]
["bitfinex","SOLUSD",1734919992307,6.5668,176.88,176.82,44.57426151]
["bitfinex","SOLUSD",1734919993505,1.6208,176.92,176.86,44.57426151]
["bitfinex","SOLUSD",1734919993801,6.0999,176.94,176.86,44.57426151]
["bitfinex","SOLUSD",1734919994094,1.6208,176.98,176.9,44.57426151]
["bitfinex","SOLUSD",1734919994472,1.6208,176.98,176.92,44.57426151]
["bitfinex","SOLUSD",1734919995712,6.3645,176.99,176.94,44.57426151]
["bitfinex","SOLUSD",1734919996173,6.3645,176.99,176.95,38.64540947]
["bitfinex","SOLUSD",1734919996569,45.00990947,176.99,176.91,38.64540947]
["bitfinex","SOLUSD",1734919997475,6.3645,176.99,176.93,38.64540947]
["bitfinex","SOLUSD",1734919999300,45.00990947,176.99,176.91,38.64540947]
["bitfinex","SOLUSD",1734919999505,38.64540947,176.97,176.89,38.64540947]
["bitfinex","SOLUSD",1734920000004,45.00990947,176.99,176.91,38.64540947]
["bitfinex","SOLUSD",1734920000189,6.3645,176.99,176.95,38.64540947]
["bitfinex","SOLUSD",1734920000397,38.64540947,177.03,176.95,38.64540947]
["bitfinex","SOLUSD",1734920000604,7.7877,177.04,176.97,38.64540947]
["bitfinex","SOLUSD",1734920000808,7.7877,177.04,176.99,38.64540947]
["bitfinex","SOLUSD",1734920001117,6.2404,177.04,176.99,38.64540947]
["bitfinex","SOLUSD",1734920001321,44.88580947,177.09,177.01,38.64540947]
["bitfinex","SOLUSD",1734920001609,6.2404,177.09,177.03,38.64540947]
["bitfinex","SOLUSD",1734920001816,6.2404,177.09,177.05,38.64540947]
["bitfinex","SOLUSD",1734920002015,0.6896204,177.12,177.07,38.64540947]
["bitfinex","SOLUSD",1734920002313,0.6896204,177.12,177.1,38.64540947]
["bitfinex","SOLUSD",1734920002481,0.6896204,177.12,177.11,38.64540947]
["bitfinex","SOLUSD",1734920002881,0.6896204,177.12,177.11,38.77089947]
["bitfinex","SOLUSD",1734920003702,0.6896204,177.12,177.11,38.64540947]
["bitfinex","SOLUSD",1734920004014,0.6896204,177.12,177.11,62.54778347]
["bitfinex","SOLUSD",1734920004391,44.88580947,177.25,177.12,0.12549]
["bitfinex","SOLUSD",1734920004597,44.88580947,177.25,177.17,38.64540947]
["bitfinex","SOLUSD",1734920004797,6.2404,177.25,177.18,38.64540947]
["bitfinex","SOLUSD",1734920005087,1.6433,177.28,177.22,38.64540947]
["bitfinex","SOLUSD",1734920005396,6.2404,177.31,177.23,38.64540947]
["bitfinex","SOLUSD",1734920005397,44.88580947,177.31,177.23,38.64540947]
["bitfinex","SOLUSD",1734920005612,6.2404,177.31,177.24,38.64540947]
["bitfinex","SOLUSD",1734920005817,38.64540947,177.3,177.22,38.64540947]
["bitfinex","SOLUSD",1734920006009,38.64540947,177.26,177.18,38.64540947]
["bitfinex","SOLUSD",1734920006209,38.64540947,177.23,177.15,38.64540947]
["bitfinex","SOLUSD",1734920006713,38.64540947,177.18,177.11,38.64540947]
["bitfinex","SOLUSD",1734920006914,44.88580947,177.18,177.09,38.64540947]
["bitfinex","SOLUSD",1734920007110,44.88580947,177.18,177.05,0.84662337]
["bitfinex","SOLUSD",1734920007111,44.88580947,177.18,177.11,38.64540947]
["bitfinex","SOLUSD",1734920007418,6.2404,177.18,177.11,38.64540947]
["bitfinex","SOLUSD",1734920007916,6.2404,177.18,177.13,38.64540947]
["bitfinex","SOLUSD",1734920008114,38.64540947,177.22,177.15,38.64540947]
["bitfinex","SOLUSD",1734920008285,6.3226,177.23,177.17,38.64540947]
["bitfinex","SOLUSD",1734920008803,6.3226,177.23,177.15,38.64540947]
["bitfinex","SOLUSD",1734920009525,38.64540947,177.26,177.19,38.64540947]
["bitfinex","SOLUSD",1734920009728,1.6388,177.27,177.19,38.64540947]
["bitfinex","SOLUSD",1734920010418,1.6388,177.27,177.21,38.64540947]
["bitfinex","SOLUSD",1734920010624,1.6388,177.27,177.19,38.64540947]
["bitfinex","SOLUSD",1734920010625,38.64540947,177.26,177.19,38.64540947]
["bitfinex","SOLUSD",1734920010918,38.64540947,177.24,177.15,38.64540947]
["bitfinex","SOLUSD",1734920011519,38.64540947,177.26,177.19,38.64540947]
["bitfinex","SOLUSD",1734920011817,1.6388,177.27,177.19,38.64540947]
["bitfinex","SOLUSD",1734920012050,1.6388,177.27,177.21,38.64540947]
["bitfinex","SOLUSD",1734920012602,6.3226,177.28,177.23,38.64540947]
["bitfinex","SOLUSD",1734920012909,0.6896204,177.29,177.25,38.64540947]
["bitfinex","SOLUSD",1734920013109,0.6896204,177.29,177.27,38.64540947]
["bitfinex","SOLUSD",1734920014497,0.6896204,177.29,177.28,39.49123894]
["bitfinex","SOLUSD",1734920014900,0.6896204,177.29,177.28,63.39361294]
["bitfinex","SOLUSD",1734920015207,0.6896204,177.29,177.28,39.49123894]
["bitfinex","SOLUSD",1734920015935,38.64540947,177.41,177.28,39.49123894]
["bitfinex","SOLUSD",1734920016139,38.64540947,177.37,177.28,38.64540947]
["bitfinex","SOLUSD",1734920016432,38.64540947,177.39,177.32,38.64540947]
["bitfinex","SOLUSD",1734920017239,38.64540947,177.41,177.34,38.64540947]
["bitfinex","SOLUSD",1734920017813,38.64540947,177.43,177.34,38.64540947]
["bitfinex","SOLUSD",1734920018847,38.64540947,177.41,177.32,38.64540947]
["bitfinex","SOLUSD",1734920019017,38.64540947,177.39,177.32,38.64540947]
["bitfinex","SOLUSD",1734920020332,44.68884018,177.38,177.3,44.68884018]
["bitfinex","SOLUSD",1734920020639,44.68884018,177.36,177.28,44.68884018]
["bitfinex","SOLUSD",1734920020820,44.68884018,177.3,177.22,44.68884018]
["bitfinex","SOLUSD",1734920022027,6.6276,177.31,177.22,44.68884018]
["bitfinex","SOLUSD",1734920022233,6.6276,177.31,177.23,40.5486421]
["bitfinex","SOLUSD",1734920023341,6.6276,177.31,177.25,40.5486421]
["bitfinex","SOLUSD",1734920023726,6.6276,177.31,177.27,40.5486421]
["bitfinex","SOLUSD",1734920023939,40.5486421,177.36,177.27,40.5486421]
["bitfinex","SOLUSD",1734920024516,40.5486421,177.32,177.25,40.5486421]
["bitfinex","SOLUSD",1734920024717,40.5486421,177.3,177.21,40.5486421]
["bitfinex","SOLUSD",1734920025542,40.5486421,177.34,177.25,40.5486421]
["bitfinex","SOLUSD",1734920025756,40.5486421,177.32,177.25,40.5486421]
["bitfinex","SOLUSD",1734920026540,40.5486421,177.32,177.23,40.5486421]
["bitfinex","SOLUSD",1734920028319,6.2499,177.37,177.29,40.5486421]
["bitfinex","SOLUSD",1734920028845,40.5486421,177.36,177.29,40.5486421]
["bitfinex","SOLUSD",1734920029441,6.2499,177.37,177.29,40.5486421]
["bitfinex","SOLUSD",1734920029631,40.5486421,177.4,177.33,40.5486421]
["bitfinex","SOLUSD",1734920030020,40.5486421,177.34,177.21,0.84560369]
["bitfinex","SOLUSD",1734920030213,40.5486421,177.32,177.25,40.5486421]
["bitfinex","SOLUSD",1734920030750,6.5685,177.42,177.25,40.5486421]
["bitfinex","SOLUSD",1734920030921,6.5685,177.42,177.17,7.07342275]
["bitfinex","SOLUSD",1734920030922,40.5486421,177.41,177.32,40.5486421]
["bitfinex","SOLUSD",1734920031344,40.5486421,177.41,177.34,40.5486421]
["bitfinex","SOLUSD",1734920031920,6.5685,177.42,177.34,40.5486421]
["bitfinex","SOLUSD",1734920032119,6.5685,177.42,177.28,0.84558897]
["bitfinex","SOLUSD",1734920032120,6.5685,177.42,177.36,40.5486421]
["bitfinex","SOLUSD",1734920033356,40.5486421,177.45,177.38,40.5486421]
["bitfinex","SOLUSD",1734920034369,1.5317,177.46,177.38,40.5486421]
["bitfinex","SOLUSD",1734920034517,0.6896204,177.47,177.4,40.5486421]
["bitfinex","SOLUSD",1734920034721,0.6896204,177.47,177.42,40.5486421]
["bitfinex","SOLUSD",1734920035237,0.6896204,177.47,177.44,40.5486421]
["bitfinex","SOLUSD",1734920036352,40.5486421,177.53,177.44,40.5486421]
["bitfinex","SOLUSD",1734920036722,40.5486421,177.53,177.46,40.5486421]
["bitfinex","SOLUSD",1734920037157,6.506,177.54,177.48,40.5486421]
["bitfinex","SOLUSD",1734920037550,1.5433,177.56,177.5,40.5486421]
["bitfinex","SOLUSD",1734920037853,47.0546421,177.59,177.5,40.5486421]
["bitfinex","SOLUSD",1734920038017,47.0546421,177.59,177.52,40.5486421]
["bitfinex","SOLUSD",1734920038218,6.506,177.59,177.52,40.5486421]
["bitfinex","SOLUSD",1734920038428,6.506,177.59,177.54,40.5486421]
["bitfinex","SOLUSD",1734920038762,47.0546421,177.59,177.52,40.5486421]
["bitfinex","SOLUSD",1734920039435,47.0546421,177.59,177.5,40.5486421]
["bitfinex","SOLUSD",1734920039634,40.5486421,177.57,177.48,40.5486421]
["bitfinex","SOLUSD",1734920042368,40.5486421,177.53,177.44,40.5486421]
["bitfinex","SOLUSD",1734920042669,40.5486421,177.55,177.48,40.5486421]
["bitfinex","SOLUSD",1734920043241,40.5486421,177.55,177.46,40.5486421]
["bitfinex","SOLUSD",1734920043568,0.12549,177.58,177.42,40.5486421]
["bitfinex","SOLUSD",1734920043779,40.5486421,177.52,177.44,40.5486421]
["bitfinex","SOLUSD",1734920043934,40.5486421,177.58,177.51,40.5486421]
["bitfinex","SOLUSD",1734920044130,6.506,177.59,177.52,44.58591922]
["bitfinex","SOLUSD",1734920044963,6.506,177.59,177.54,44.58591922]
["bitfinex","SOLUSD",1734920045151,51.14861922,177.64,177.56,44.58591922]
["bitfinex","SOLUSD",1734920045355,6.5627,177.64,177.58,44.58591922]
["bitfinex","SOLUSD",1734920046250,6.5627,177.64,177.58,40.39143054]
["bitfinex","SOLUSD",1734920046635,6.5627,177.64,177.6,40.39143054]
["bitfinex","SOLUSD",1734920046844,0.6896204,177.65,177.62,40.39143054]
["bitfinex","SOLUSD",1734920047085,0.6896204,177.65,177.64,40.39143054]
["bitfinex","SOLUSD",1734920048039,0.6896204,177.65,177.62,40.39143054]
["bitfinex","SOLUSD",1734920048342,0.6896204,177.65,177.64,40.39143054]
["bitfinex","SOLUSD",1734920048851,40.39143054,177.7,177.62,40.39143054]
["bitfinex","SOLUSD",1734920049264,40.39143054,177.68,177.6,40.39143054]
["bitfinex","SOLUSD",1734920049442,40.39143054,177.66,177.58,40.39143054]
["bitfinex","SOLUSD",1734920049642,6.3475,177.65,177.56,40.39143054]
["bitfinex","SOLUSD",1734920049956,40.39143054,177.64,177.56,40.39143054]
["bitfinex","SOLUSD",1734920050348,6.3475,177.65,177.58,40.39143054]
["bitfinex","SOLUSD",1734920050553,6.3475,177.65,177.6,40.39143054]
["bitfinex","SOLUSD",1734920051449,6.3475,177.65,177.58,40.39143054]
["bitfinex","SOLUSD",1734920051658,40.39143054,177.64,177.55,40.39143054]
["bitfinex","SOLUSD",1734920051964,1.6178,177.63,177.55,40.39143054]
["bitfinex","SOLUSD",1734920052143,1.6178,177.63,177.59,40.39143054]
["bitfinex","SOLUSD",1734920052344,6.3475,177.65,177.61,40.39143054]
["bitfinex","SOLUSD",1734920052544,6.3475,177.65,177.59,40.39143054]
["bitfinex","SOLUSD",1734920053371,40.39143054,177.64,177.55,40.39143054]
["bitfinex","SOLUSD",1734920053577,40.39143054,177.62,177.53,40.39143054]
["bitfinex","SOLUSD",1734920054070,40.39143054,177.64,177.55,40.39143054]
["bitfinex","SOLUSD",1734920054668,40.39143054,177.62,177.53,40.39143054]
["bitfinex","SOLUSD",1734920054851,40.39143054,177.6,177.51,40.39143054]
["bitfinex","SOLUSD",1734920055049,40.39143054,177.62,177.53,40.39143054]
["bitfinex","SOLUSD",1734920055248,40.39143054,177.62,177.45,3.1669584]
["bitfinex","SOLUSD",1734920055249,40.39143054,177.64,177.55,40.39143054]
["bitfinex","SOLUSD",1734920055752,60.39143054,177.62,177.53,40.39143054]
["bitfinex","SOLUSD",1734920055954,40.39143054,177.58,177.51,40.39143054]
["bitfinex","SOLUSD",1734920056170,40.39143054,177.58,177.49,40.39143054]
["bitfinex","SOLUSD",1734920056383,1.5746,177.59,177.51,40.39143054]
["bitfinex","SOLUSD",1734920057170,1.5746,177.59,177.45,0.84494208]
["bitfinex","SOLUSD",1734920057171,40.39143054,177.56,177.49,40.39143054]
["bitfinex","SOLUSD",1734920057374,23.776884,177.58,177.45,40.39143054]
["bitfinex","SOLUSD",1734920057375,20.0,177.52,177.45,40.39143054]
["bitfinex","SOLUSD",1734920057555,40.39143054,177.5,177.43,40.39143054]
["bitfinex","SOLUSD",1734920057947,40.39143054,177.5,177.36,0.84527613]
["bitfinex","SOLUSD",1734920057948,40.39143054,177.54,177.45,40.39143054]
["bitfinex","SOLUSD",1734920058146,6.0644,177.55,177.47,40.39143054]
["bitfinex","SOLUSD",1734920058648,6.0644,177.55,177.49,40.39143054]
["bitfinex","SOLUSD",1734920059265,6.0644,177.55,177.4,0.84501681]
["bitfinex","SOLUSD",1734920059266,6.0644,177.55,177.47,40.39143054]
["bitfinex","SOLUSD",1734920059579,40.39143054,177.54,177.47,40.39143054]
["bitfinex","SOLUSD",1734920059781,40.39143054,177.54,177.45,40.39143054]
["bitfinex","SOLUSD",1734920060153,40.39143054,177.54,177.47,40.39143054]
["bitfinex","SOLUSD",1734920060373,6.0644,177.55,177.49,40.39143054]
["bitfinex","SOLUSD",1734920060676,6.0644,177.55,177.47,40.39143054]
["bitfinex","SOLUSD",1734920060879,46.45583054,177.55,177.45,40.39143054]
["bitfinex","SOLUSD",1734920061088,46.45583054,177.55,177.47,40.39143054]
["bitfinex","SOLUSD",1734920061681,6.0644,177.55,177.49,40.39143054]
["bitfinex","SOLUSD",1734920062762,46.45583054,177.55,177.47,40.39143054]
["bitfinex","SOLUSD",1734920063076,20.0,177.52,177.47,40.39143054]
["bitfinex","SOLUSD",1734920063384,6.0644,177.55,177.49,40.39143054]
["bitfinex","SOLUSD",1734920063749,46.45583054,177.55,177.47,40.39143054]
["bitfinex","SOLUSD",1734920065284,20.0,177.52,177.47,40.39143054]
["bitfinex","SOLUSD",1734920065488,20.0,177.5,177.44,40.39143054]
["bitfinex","SOLUSD",1734920065984,46.45583054,177.55,177.46,40.39143054]
["bitfinex","SOLUSD",1734920066982,40.39143054,177.51,177.42,40.39143054]
["bitfinex","SOLUSD",1734920067357,40.39143054,177.51,177.36,0.84535578]
["bitfinex","SOLUSD",1734920067358,40.39143054,177.47,177.4,40.39143054]
["bitfinex","SOLUSD",1734920067680,40.39143054,177.47,177.3,14.71460009]
["bitfinex","SOLUSD",1734920067681,20.0,177.43,177.38,40.39143054]
["bitfinex","SOLUSD",1734920067882,20.0,177.42,177.36,40.39143054]
["bitfinex","SOLUSD",1734920068079,20.0,177.42,177.34,40.39143054]
["bitfinex","SOLUSD",1734920068262,20.0,177.4,177.34,40.39143054]
["bitfinex","SOLUSD",1734920068464,40.39143054,177.39,177.32,40.39143054]
["bitfinex","SOLUSD",1734920068665,40.39143054,177.39,177.3,8.62990009]
["bitfinex","SOLUSD",1734920068666,20.0,177.36,177.3,49.02133063]
["bitfinex","SOLUSD",1734920068974,7.879,177.38,177.3,40.39143054]
["bitfinex","SOLUSD",1734920070280,7.879,177.38,177.32,40.39143054]
["bitfinex","SOLUSD",1734920070762,7.879,177.38,177.34,40.39143054]
["bitfinex","SOLUSD",1734920070963,7.879,177.38,177.32,40.39143054]
["bitfinex","SOLUSD",1734920071168,7.879,177.38,177.3,40.39143054]
["bitfinex","SOLUSD",1734920071169,40.39143054,177.37,177.3,40.39143054]
["bitfinex","SOLUSD",1734920071396,40.39143054,177.37,177.28,40.39143054]
["bitfinex","SOLUSD",1734920072133,20.0,177.34,177.3,40.39143054]
["bitfinex","SOLUSD",1734920072259,7.879,177.38,177.32,40.39143054]
["bitfinex","SOLUSD",1734920072461,6.2112,177.42,177.34,40.39143054]
["bitfinex","SOLUSD",1734920072661,6.2112,177.42,177.36,40.39143054]
["bitfinex","SOLUSD",1734920073387,6.2112,177.42,177.38,40.39143054]
["bitfinex","SOLUSD",1734920073780,1.518,177.44,177.4,40.39143054]
["bitfinex","SOLUSD",1734920075188,1.518,177.44,177.38,40.39143054]
["bitfinex","SOLUSD",1734920075778,20.0,177.42,177.38,40.39143054]
["bitfinex","SOLUSD",1734920075993,6.4211,177.46,177.4,40.39143054]
["bitfinex","SOLUSD",1734920076209,1.5492,177.49,177.45,40.39143054]
["bitfinex","SOLUSD",1734920076506,6.5966,177.51,177.47,40.39143054]
["bitfinex","SOLUSD",1734920077299,1.6661,177.55,177.49,40.39143054]
["bitfinex","SOLUSD",1734920077478,6.4905,177.56,177.49,40.39143054]
["bitfinex","SOLUSD",1734920079901,6.4905,177.56,177.51,40.39143054]
["bitfinex","SOLUSD",1734920080094,1.6071,177.61,177.55,40.39143054]
["bitfinex","SOLUSD",1734920080403,48.02733054,177.67,177.59,40.39143054]
["bitfinex","SOLUSD",1734920080980,40.39143054,177.65,177.57,40.39143054]
["bitfinex","SOLUSD",1734920081484,40.39143054,177.59,177.5,40.39143054]
["bitfinex","SOLUSD",1734920081676,40.39143054,177.57,177.5,40.39143054]
["bitfinex","SOLUSD",1734920082288,40.39143054,177.55,177.48,40.39143054]
["bitfinex","SOLUSD",1734920083101,40.39143054,177.53,177.46,40.39143054]
["bitfinex","SOLUSD",1734920083305,40.39143054,177.53,177.44,40.39143054]
["bitfinex","SOLUSD",1734920083807,40.39143054,177.51,177.44,40.39143054]
["bitfinex","SOLUSD",1734920084479,40.39143054,177.47,177.4,40.39143054]
["bitfinex","SOLUSD",1734920084897,40.39143054,177.45,177.38,40.39143054]
["bitfinex","SOLUSD",1734920085205,40.39143054,177.47,177.38,40.39143054]
["bitfinex","SOLUSD",1734920085500,40.39143054,177.51,177.43,40.39143054]
["bitfinex","SOLUSD",1734920086681,40.39143054,177.49,177.41,40.39143054]
["bitfinex","SOLUSD",1734920087604,40.39143054,177.47,177.39,40.39143054]
["bitfinex","SOLUSD",1734920087902,20.0,177.44,177.37,40.39143054]
["bitfinex","SOLUSD",1734920088109,40.39143054,177.45,177.37,40.39143054]
["bitfinex","SOLUSD",1734920088608,40.39143054,177.43,177.35,40.39143054]
["bitfinex","SOLUSD",1734920089618,6.2044,177.42,177.35,40.39143054]
["bitfinex","SOLUSD",1734920089905,6.2044,177.42,177.37,40.39143054]
["bitfinex","SOLUSD",1734920090112,1.6236,177.44,177.37,40.39143054]
["bitfinex","SOLUSD",1734920090283,40.39143054,177.47,177.39,40.39143054]
["bitfinex","SOLUSD",1734920091493,40.39143054,177.45,177.39,40.39143054]
["bitfinex","SOLUSD",1734920091828,40.39143054,177.43,177.36,40.39143054]
["bitfinex","SOLUSD",1734920093720,40.39143054,177.47,177.4,40.39143054]
["bitfinex","SOLUSD",1734920093927,6.2044,177.48,177.42,40.39143054]
["bitfinex","SOLUSD",1734920094216,6.2044,177.48,177.44,40.39143054]
["bitfinex","SOLUSD",1734920094420,1.6236,177.51,177.44,40.39143054]
["bitfinex","SOLUSD",1734920094598,40.39143054,177.53,177.46,40.39143054]
["bitfinex","SOLUSD",1734920095314,40.39143054,177.49,177.4,40.39143054]
["bitfinex","SOLUSD",1734920095505,40.39143054,177.47,177.4,40.39143054]
["bitfinex","SOLUSD",1734920095706,40.39143054,177.47,177.38,40.39143054]
["bitfinex","SOLUSD",1734920098396,40.39143054,177.47,177.4,40.39143054]
["bitfinex","SOLUSD",1734920098802,23.776884,177.46,177.38,40.39143054]
["bitfinex","SOLUSD",1734920099026,40.39143054,177.45,177.38,40.39143054]
["bitfinex","SOLUSD",1734920099213,40.39143054,177.47,177.38,40.39143054]
["bitfinex","SOLUSD",1734920099527,40.39143054,177.47,177.4,40.39143054]
["bitfinex","SOLUSD",1734920099727,40.39143054,177.49,177.4,40.39143054]
["bitfinex","SOLUSD",1734920100026,6.2491,177.54,177.46,40.39143054]
["bitfinex","SOLUSD",1734920100200,6.2491,177.54,177.48,40.39143054]
["bitfinex","SOLUSD",1734920100611,1.6385,177.57,177.52,40.39143054]
["bitfinex","SOLUSD",1734920100913,1.6385,177.57,177.5,40.39143054]
["bitfinex","SOLUSD",1734920100914,42.02993054,177.57,177.5,40.39143054]
["bitfinex","SOLUSD",1734920101108,0.12549,177.54,177.46,40.39143054]
["bitfinex","SOLUSD",1734920101308,0.12549,177.54,177.4,0.84503882]
["bitfinex","SOLUSD",1734920101309,40.39143054,177.51,177.42,40.39143054]
["bitfinex","SOLUSD",1734920101512,0.12549,177.52,177.42,40.39143054]
["bitfinex","SOLUSD",1734920101513,40.39143054,177.49,177.42,40.39143054]
["bitfinex","SOLUSD",1734920101917,40.39143054,177.51,177.44,40.39143054]
["bitfinex","SOLUSD",1734920102811,20.0,177.48,177.44,40.39143054]
["bitfinex","SOLUSD",1734920103033,20.0,177.48,177.42,40.39143054]
["bitfinex","SOLUSD",1734920103331,20.0,177.43,177.38,40.39143054]
["bitfinex","SOLUSD",1734920103533,40.39143054,177.45,177.35,40.39143054]
["bitfinex","SOLUSD",1734920103534,40.39143054,177.42,177.35,40.39143054]
["bitfinex","SOLUSD",1734920103829,40.39143054,177.43,177.36,40.39143054]
["bitfinex","SOLUSD",1734920104006,1.6554,177.46,177.4,40.39143054]
["bitfinex","SOLUSD",1734920104505,20.0,177.44,177.39,40.39143054]
["bitfinex","SOLUSD",1734920104708,42.04683054,177.46,177.39,40.39143054]
["bitfinex","SOLUSD",1734920105329,40.39143054,177.43,177.36,40.39143054]
["bitfinex","SOLUSD",1734920105513,40.39143054,177.45,177.37,40.39143054]
["bitfinex","SOLUSD",1734920106118,40.39143054,177.44,177.37,40.39143054]
["bitfinex","SOLUSD",1734920106430,6.5409,177.48,177.43,40.39143054]
["bitfinex","SOLUSD",1734920106619,6.5267,177.53,177.47,40.39143054]
["bitfinex","SOLUSD",1734920106814,6.5267,177.53,177.49,40.39143054]
["bitfinex","SOLUSD",1734920107020,7.9211,177.67,177.51,40.39143054]
["bitfinex","SOLUSD",1734920107218,7.9211,177.67,177.44,20.0]
["bitfinex","SOLUSD",1734920107431,7.9211,177.67,177.49,20.0]
["bitfinex","SOLUSD",1734920107605,7.9211,177.67,177.5,0.844628]
["bitfinex","SOLUSD",1734920108128,7.9211,177.67,177.59,44.91757928]
["bitfinex","SOLUSD",1734920108332,44.91757928,177.66,177.59,44.91757928]
["bitfinex","SOLUSD",1734920108837,6.2649,177.67,177.61,44.91757928]
["bitfinex","SOLUSD",1734920109307,44.91757928,177.66,177.59,44.91757928]
["bitfinex","SOLUSD",1734920109512,44.91757928,177.64,177.57,44.91757928]
["bitfinex","SOLUSD",1734920109724,44.91757928,177.6,177.53,44.91757928]
["bitfinex","SOLUSD",1734920111040,20.0,177.57,177.53,44.91757928]
["bitfinex","SOLUSD",1734920111220,20.0,177.57,177.42,15.7125]
["bitfinex","SOLUSD",1734920111221,20.0,177.55,177.49,44.91757928]
["bitfinex","SOLUSD",1734920111426,20.0,177.51,177.45,44.91757928]
["bitfinex","SOLUSD",1734920111642,6.3579,177.53,177.45,44.91757928]
["bitfinex","SOLUSD",1734920111643,44.91757928,177.52,177.45,44.91757928]
["bitfinex","SOLUSD",1734920112238,20.0,177.48,177.43,44.91757928]
["bitfinex","SOLUSD",1734920112439,44.91757928,177.5,177.43,44.91757928]
["bitfinex","SOLUSD",1734920112841,20.0,177.5,177.43,44.91757928]
["bitfinex","SOLUSD",1734920113226,20.0,177.49,177.43,44.91757928]
["bitfinex","SOLUSD",1734920115143,44.91757928,177.52,177.45,44.91757928]
["bitfinex","SOLUSD",1734920115351,6.3579,177.53,177.45,44.91757928]
["bitfinex","SOLUSD",1734920115515,20.0,177.5,177.43,44.91757928]
["bitfinex","SOLUSD",1734920115722,20.0,177.47,177.43,44.91757928]
["bitfinex","SOLUSD",1734920116441,20.0,177.47,177.41,44.91757928]
["bitfinex","SOLUSD",1734920116736,6.3579,177.53,177.35,44.91757928]
["bitfinex","SOLUSD",1734920116737,20.0,177.41,177.35,44.91757928]
["bitfinex","SOLUSD",1734920117035,20.0,177.39,177.33,44.91757928]
["bitfinex","SOLUSD",1734920117617,25.334984,177.46,177.23,0.84576084]
["bitfinex","SOLUSD",1734920117618,20.0,177.31,177.23,0.84576084]
["bitfinex","SOLUSD",1734920117817,20.0,177.31,177.22,53.63041053]
["bitfinex","SOLUSD",1734920117818,44.91757928,177.29,177.22,53.63041053]
["bitfinex","SOLUSD",1734920118018,20.0,177.26,177.22,8.71283125]
["bitfinex","SOLUSD",1734920118716,20.0,177.24,177.2,0.6896204]
["bitfinex","SOLUSD",1734920119229,20.0,177.22,177.2,0.6896204]
["bitfinex","SOLUSD",1734920119549,20.0,177.24,177.2,0.6896204]
["bitfinex","SOLUSD",1734920120237,44.91757928,177.31,177.22,44.91757928]
["bitfinex","SOLUSD",1734920120432,44.91757928,177.31,177.24,44.91757928]
["bitfinex","SOLUSD",1734920121072,8.96013094,177.41,177.2,0.6896204]
["bitfinex","SOLUSD",1734920121073,44.91757928,177.33,177.26,44.91757928]
["bitfinex","SOLUSD",1734920121215,44.91757928,177.38,177.31,44.91757928]
["bitfinex","SOLUSD",1734920121417,46.48007928,177.4,177.33,44.91757928]
["bitfinex","SOLUSD",1734920121653,46.48007928,177.4,177.32,44.91757928]
["bitfinex","SOLUSD",1734920122151,44.91757928,177.39,177.32,44.91757928]
["bitfinex","SOLUSD",1734920122332,44.91757928,177.4,177.33,44.91757928]
["bitfinex","SOLUSD",1734920122659,6.663,177.41,177.35,44.91757928]
["bitfinex","SOLUSD",1734920122829,1.5625,177.48,177.38,44.91757928]
["bitfinex","SOLUSD",1734920122830,44.91757928,177.46,177.38,44.91757928]
["bitfinex","SOLUSD",1734920123233,6.5323,177.48,177.41,44.91757928]
["bitfinex","SOLUSD",1734920123450,44.91757928,177.51,177.43,44.91757928]
["bitfinex","SOLUSD",1734920123759,44.91757928,177.48,177.4,44.91757928]
["bitfinex","SOLUSD",1734920123924,44.91757928,177.49,177.42,44.91757928]
["bitfinex","SOLUSD",1734920124625,44.91757928,177.49,177.34,0.84532565]
["bitfinex","SOLUSD",1734920124626,44.91757928,177.5,177.43,44.91757928]
["bitfinex","SOLUSD",1734920124846,44.91757928,177.51,177.44,44.91757928]
["bitfinex","SOLUSD",1734920125048,6.5323,177.54,177.33,20.0]
["bitfinex","SOLUSD",1734920125049,51.44987928,177.54,177.47,44.91757928]
["bitfinex","SOLUSD",1734920125431,6.5323,177.54,177.47,44.91757928]
["bitfinex","SOLUSD",1734920125632,6.5323,177.54,177.48,44.91757928]
["bitfinex","SOLUSD",1734920125936,44.91757928,177.57,177.5,44.91757928]
["bitfinex","SOLUSD",1734920126135,6.5323,177.61,177.51,44.91757928]
["bitfinex","SOLUSD",1734920126136,44.91757928,177.58,177.51,44.91757928]
["bitfinex","SOLUSD",1734920126460,44.91757928,177.58,177.5,44.91757928]
["bitfinex","SOLUSD",1734920126672,6.5323,177.61,177.52,44.91757928]
["bitfinex","SOLUSD",1734920126673,44.91757928,177.6,177.52,44.91757928]
["bitfinex","SOLUSD",1734920126852,44.91757928,177.6,177.53,44.91757928]
["bitfinex","SOLUSD",1734920127033,46.45447928,177.64,177.56,44.91757928]
["bitfinex","SOLUSD",1734920127376,44.91757928,177.61,177.54,44.91757928]
["bitfinex","SOLUSD",1734920127674,44.91757928,177.62,177.54,44.91757928]
["bitfinex","SOLUSD",1734920127837,44.91757928,177.61,177.54,44.91757928]
["bitfinex","SOLUSD",1734920128247,44.91757928,177.63,177.55,44.91757928]
["bitfinex","SOLUSD",1734920128454,44.91757928,177.61,177.53,44.91757928]
["bitfinex","SOLUSD",1734920128655,20.0,177.51,177.39,8.71283125]
["bitfinex","SOLUSD",1734920128963,20.0,177.47,177.42,44.91757928]
["bitfinex","SOLUSD",1734920129166,20.0,177.47,177.4,44.91757928]
["bitfinex","SOLUSD",1734920129351,20.0,177.45,177.4,44.91757928]
["bitfinex","SOLUSD",1734920129555,20.0,177.43,177.36,44.91757928]
["bitfinex","SOLUSD",1734920129768,6.397,177.53,177.32,44.91757928]
["bitfinex","SOLUSD",1734920129769,20.0,177.39,177.32,44.91757928]
["bitfinex","SOLUSD",1734920130068,44.91757928,177.34,177.26,44.91757928]
["bitfinex","SOLUSD",1734920130247,20.0,177.35,177.29,44.91757928]
["bitfinex","SOLUSD",1734920130565,20.0,177.35,177.31,44.91757928]
["bitfinex","SOLUSD",1734920130747,44.91757928,177.38,177.29,44.91757928]
["bitfinex","SOLUSD",1734920130954,20.0,177.35,177.27,44.91757928]
["bitfinex","SOLUSD",1734920131160,44.91757928,177.38,177.31,44.91757928]
["bitfinex","SOLUSD",1734920131364,20.0,177.39,177.33,44.91757928]
["bitfinex","SOLUSD",1734920132345,23.776884,177.37,177.31,44.91757928]
["bitfinex","SOLUSD",1734920132548,44.91757928,177.38,177.31,44.91757928]
["bitfinex","SOLUSD",1734920132771,20.0,177.39,177.31,44.91757928]
["bitfinex","SOLUSD",1734920132947,20.0,177.37,177.33,44.91757928]
["bitfinex","SOLUSD",1734920133147,44.91757928,177.4,177.33,44.91757928]
["bitfinex","SOLUSD",1734920133569,20.0,177.39,177.33,44.91757928]
["bitfinex","SOLUSD",1734920136271,44.91757928,177.42,177.35,44.91757928]
["bitfinex","SOLUSD",1734920136959,44.91757928,177.44,177.35,44.91757928]
["bitfinex","SOLUSD",1734920137160,44.91757928,177.46,177.39,44.91757928]
["bitfinex","SOLUSD",1734920137462,44.91757928,177.48,177.39,44.91757928]
["bitfinex","SOLUSD",1734920137663,1.5147,177.49,177.37,44.91757928]
["bitfinex","SOLUSD",1734920137664,44.91757928,177.44,177.37,44.91757928]
["bitfinex","SOLUSD",1734920137870,44.91757928,177.42,177.35,44.91757928]
["bitfinex","SOLUSD",1734920138171,0.12549,177.41,177.33,44.91757928]
["bitfinex","SOLUSD",1734920138869,20.0,177.34,177.27,44.91757928]
["bitfinex","SOLUSD",1734920139052,23.776884,177.35,177.27,44.91757928]
["bitfinex","SOLUSD",1734920139053,20.0,177.32,177.27,44.91757928]
["bitfinex","SOLUSD",1734920139374,44.91757928,177.35,177.27,44.91757928]
["bitfinex","SOLUSD",1734920139695,6.1836,177.38,177.31,44.91757928]
["bitfinex","SOLUSD",1734920139984,44.91757928,177.41,177.33,44.91757928]
["bitfinex","SOLUSD",1734920140170,44.91757928,177.43,177.35,44.91757928]
["bitfinex","SOLUSD",1734920140346,6.1836,177.45,177.33,44.91757928]
["bitfinex","SOLUSD",1734920140347,44.91757928,177.41,177.33,44.91757928]
["bitfinex","SOLUSD",1734920141350,20.0,177.36,177.31,44.91757928]
["bitfinex","SOLUSD",1734920142353,44.91757928,177.41,177.33,44.91757928]
["bitfinex","SOLUSD",1734920142768,44.91757928,177.43,177.35,44.91757928]
["bitfinex","SOLUSD",1734920143450,23.776884,177.42,177.33,44.91757928]
["bitfinex","SOLUSD",1734920143976,20.0,177.39,177.33,44.91757928]
["bitfinex","SOLUSD",1734920144187,44.91757928,177.37,177.29,44.91757928]
["bitfinex","SOLUSD",1734920144368,44.91757928,177.33,177.25,44.91757928]
["bitfinex","SOLUSD",1734920145375,45.04306928,177.29,177.21,44.91757928]
["bitfinex","SOLUSD",1734920145748,20.0,177.25,177.21,44.91757928]
["bitfinex","SOLUSD",1734920145976,20.0,177.25,177.13,0.84621056]
["bitfinex","SOLUSD",1734920145977,51.05817928,177.31,177.23,44.91757928]
["bitfinex","SOLUSD",1734920146354,44.91757928,177.38,177.3,44.91757928]
["bitfinex","SOLUSD",1734920147157,6.1406,177.39,177.32,44.91757928]
["bitfinex","SOLUSD",1734920147588,1.5634,177.41,177.34,44.91757928]
["bitfinex","SOLUSD",1734920147756,44.91757928,177.42,177.34,44.91757928]
["bitfinex","SOLUSD",1734920149461,20.0,177.39,177.34,44.91757928]
["bitfinex","SOLUSD",1734920149660,20.0,177.38,177.34,44.91757928]
["bitfinex","SOLUSD",1734920149861,44.91757928,177.42,177.34,44.91757928]
["bitfinex","SOLUSD",1734920150257,20.0,177.42,177.34,44.91757928]
["bitfinex","SOLUSD",1734920150576,20.0,177.41,177.36,44.91757928]
["bitfinex","SOLUSD",1734920150984,6.5979,177.45,177.38,44.91757928]
["bitfinex","SOLUSD",1734920151184,1.6141,177.48,177.4,44.91757928]
["bitfinex","SOLUSD",1734920151402,6.2213,177.51,177.42,44.91757928]
["bitfinex","SOLUSD",1734920151568,1.5558,177.55,177.46,44.91757928]
["bitfinex","SOLUSD",1734920152062,44.91757928,177.53,177.45,44.91757928]
["bitfinex","SOLUSD",1734920152281,44.91757928,177.49,177.41,44.91757928]
["bitfinex","SOLUSD",1734920152461,0.12549,177.48,177.39,44.91757928]
["bitfinex","SOLUSD",1734920152659,44.91757928,177.47,177.39,44.91757928]
["bitfinex","SOLUSD",1734920152974,20.0,177.44,177.39,44.91757928]
["bitfinex","SOLUSD",1734920153993,23.776884,177.46,177.39,44.91757928]
["bitfinex","SOLUSD",1734920154171,20.0,177.44,177.41,44.91757928]
["bitfinex","SOLUSD",1734920155067,23.776884,177.48,177.41,44.91757928]
["bitfinex","SOLUSD",1734920155269,44.91757928,177.51,177.41,44.91757928]
["bitfinex","SOLUSD",1734920155489,20.0,177.48,177.41,44.91757928]
["bitfinex","SOLUSD",1734920155877,68.81995328,177.47,177.39,44.91757928]
["bitfinex","SOLUSD",1734920156066,20.0,177.44,177.39,44.91757928]
["bitfinex","SOLUSD",1734920156567,20.0,177.44,177.37,44.91757928]
["bitfinex","SOLUSD",1734920157871,20.0,177.44,177.39,44.91757928]
["bitfinex","SOLUSD",1734920158695,20.0,177.44,177.41,44.91757928]
["bitfinex","SOLUSD",1734920158890,20.0,177.44,177.39,44.91757928]
["bitfinex","SOLUSD",1734920159091,20.0,177.44,177.37,44.91757928]
["bitfinex","SOLUSD",1734920159286,68.69446328,177.47,177.37,44.91757928]
["bitfinex","SOLUSD",1734920159287,20.0,177.42,177.37,44.91757928]
["bitfinex","SOLUSD",1734920159590,20.0,177.38,177.34,44.91757928]
["bitfinex","SOLUSD",1734920159981,20.0,177.39,177.34,44.91757928]
["bitfinex","SOLUSD",1734920160287,20.0,177.39,177.25,0.84567422]
["bitfinex","SOLUSD",1734920160494,20.0,177.39,177.35,40.5138206]
["bitfinex","SOLUSD",1734920160994,20.0,177.36,177.29,40.5138206]
["bitfinex","SOLUSD",1734920161185,20.0,177.32,177.27,40.5138206]
["bitfinex","SOLUSD",1734920161384,23.776884,177.31,177.25,40.5138206]
["bitfinex","SOLUSD",1734920161595,20.0,177.31,177.27,40.5138206]
["bitfinex","SOLUSD",1734920162080,20.0,177.31,177.29,40.5138206]
["bitfinex","SOLUSD",1734920162289,20.0,177.33,177.26,45.07761]
["bitfinex","SOLUSD",1734920162472,20.0,177.31,177.26,45.07761]
["bitfinex","SOLUSD",1734920163175,20.0,177.31,177.28,45.07761]
["bitfinex","SOLUSD",1734920163374,20.0,177.33,177.28,45.07761]
["bitfinex","SOLUSD",1734920163979,45.07761,177.36,177.28,45.07761]
["bitfinex","SOLUSD",1734920164177,23.776884,177.37,177.3,45.07761]
["bitfinex","SOLUSD",1734920164499,0.12549,177.41,177.23,0.12549]
["bitfinex","SOLUSD",1734920164500,45.07761,177.4,177.32,45.07761]
["bitfinex","SOLUSD",1734920164876,6.4889,177.44,177.38,45.07761]
["bitfinex","SOLUSD",1734920165099,1.5658,177.49,177.23,15.07714488]
["bitfinex","SOLUSD",1734920165100,45.07761,177.48,177.4,45.07761]
["bitfinex","SOLUSD",1734920165285,1.5658,177.49,177.4,45.07761]
["bitfinex","SOLUSD",1734920165488,1.5658,177.49,177.42,45.07761]
["bitfinex","SOLUSD",1734920166277,20.0,177.47,177.42,45.07761]
["bitfinex","SOLUSD",1734920166605,20.0,177.47,177.4,45.07761]
["bitfinex","SOLUSD",1734920166895,68.854494,177.42,177.34,45.07761]
["bitfinex","SOLUSD",1734920167070,20.0,177.39,177.34,45.07761]
["bitfinex","SOLUSD",1734920168905,68.854494,177.42,177.34,45.07761]
["bitfinex","SOLUSD",1734920169098,45.07761,177.46,177.38,45.07761]
["bitfinex","SOLUSD",1734920169485,45.07761,177.48,177.4,45.07761]
["bitfinex","SOLUSD",1734920170199,0.12549,177.47,177.4,45.07761]
["bitfinex","SOLUSD",1734920170390,20.0,177.45,177.4,45.07761]
["bitfinex","SOLUSD",1734920170778,20.0,177.43,177.38,45.07761]
["bitfinex","SOLUSD",1734920171686,23.902374,177.42,177.36,45.07761]
["bitfinex","SOLUSD",1734920171883,68.854494,177.38,177.3,45.07761]
["bitfinex","SOLUSD",1734920172083,20.0,177.35,177.3,45.07761]
["bitfinex","SOLUSD",1734920172401,20.0,177.33,177.28,45.07761]
["bitfinex","SOLUSD",1734920173590,20.0,177.29,177.26,45.07761]
["bitfinex","SOLUSD",1734920173796,0.12549,177.32,177.26,45.07761]
["bitfinex","SOLUSD",1734920174210,20.0,177.3,177.26,45.07761]
["bitfinex","SOLUSD",1734920174500,7.8648,177.37,177.28,45.07761]
["bitfinex","SOLUSD",1734920174808,20.0,177.34,177.31,45.07761]
["bitfinex","SOLUSD",1734920175200,20.0,177.34,177.29,45.07761]
["bitfinex","SOLUSD",1734920175885,45.07761,177.42,177.33,45.07761]
["bitfinex","SOLUSD",1734920176200,6.3726,177.42,177.36,45.07761]
["bitfinex","SOLUSD",1734920176793,45.07761,177.48,177.4,45.07761]
["bitfinex","SOLUSD",1734920177006,6.0269,177.5,177.45,45.07761]
["bitfinex","SOLUSD",1734920177305,0.12549,177.46,177.35,45.07761]
["bitfinex","SOLUSD",1734920177516,45.07761,177.41,177.33,45.07761]
["bitfinex","SOLUSD",1734920178002,6.0269,177.5,177.31,45.07761]
["bitfinex","SOLUSD",1734920178003,0.12549,177.38,177.31,45.07761]
["bitfinex","SOLUSD",1734920178184,23.902374,177.38,177.31,45.07761]
["bitfinex","SOLUSD",1734920178584,20.0,177.35,177.31,45.07761]
["bitfinex","SOLUSD",1734920179310,20.0,177.35,177.29,45.07761]
["bitfinex","SOLUSD",1734920180079,20.0,177.34,177.29,45.07761]
["bitfinex","SOLUSD",1734920180285,23.776884,177.33,177.27,45.07761]
["bitfinex","SOLUSD",1734920180497,20.0,177.32,177.27,45.07761]
["bitfinex","SOLUSD",1734920180710,20.0,177.34,177.27,45.07761]
["bitfinex","SOLUSD",1734920181188,20.0,177.3,177.27,45.07761]
["bitfinex","SOLUSD",1734920181391,45.07761,177.29,177.21,45.07761]
["bitfinex","SOLUSD",1734920181597,20.0,177.26,177.21,45.07761]
["bitfinex","SOLUSD",1734920182001,20.0,177.26,177.23,45.07761]
["bitfinex","SOLUSD",1734920182305,20.0,177.28,177.23,45.07761]
["bitfinex","SOLUSD",1734920182780,45.07761,177.35,177.27,45.07761]
["bitfinex","SOLUSD",1734920184205,20.0,177.34,177.27,40.53777382]
["bitfinex","SOLUSD",1734920184513,20.0,177.32,177.27,40.53777382]
["bitfinex","SOLUSD",1734920184810,20.0,177.32,177.2,1.53566115]
["bitfinex","SOLUSD",1734920185018,20.0,177.28,177.22,40.53777382]
["bitfinex","SOLUSD",1734920185700,20.0,177.28,177.2,0.6896204]
["bitfinex","SOLUSD",1734920185701,20.0,177.26,177.2,41.22739422]
["bitfinex","SOLUSD",1734920186011,23.776884,177.25,177.2,0.6896204]
["bitfinex","SOLUSD",1734920186211,20.0,177.24,177.2,41.22739422]
["bitfinex","SOLUSD",1734920186505,20.0,177.24,177.2,0.6896204]
["bitfinex","SOLUSD",1734920187087,20.0,177.24,177.2,41.22739422]
["bitfinex","SOLUSD",1734920187307,20.0,177.28,177.2,41.22739422]
["bitfinex","SOLUSD",1734920187621,40.53777382,177.29,177.22,40.53777382]
["bitfinex","SOLUSD",1734920187826,40.53777382,177.31,177.22,40.53777382]
["bitfinex","SOLUSD",1734920188114,40.53777382,177.29,177.22,40.53777382]
["bitfinex","SOLUSD",1734920188892,40.53777382,177.31,177.22,40.53777382]
["bitfinex","SOLUSD",1734920189209,20.0,177.28,177.22,40.53777382]
["bitfinex","SOLUSD",1734920189612,20.0,177.26,177.22,40.53777382]
["bitfinex","SOLUSD",1734920189911,20.0,177.21,177.2,2.04e-05]
["bitfinex","SOLUSD",1734920190934,0.12549,177.2,177.04,9.55950302]
["bitfinex","SOLUSD",1734920191105,20.0,177.09,177.03,0.6896204]
["bitfinex","SOLUSD",1734920192093,20.0,177.07,177.03,0.6896204]
["bitfinex","SOLUSD",1734920192431,20.0,177.07,177.04,45.19911542]
["bitfinex","SOLUSD",1734920192597,45.19911542,177.13,177.04,45.19911542]
["bitfinex","SOLUSD",1734920192790,45.19911542,177.13,177.03,0.6896204]
["bitfinex","SOLUSD",1734920192791,45.19911542,177.15,177.06,45.19911542]
["bitfinex","SOLUSD",1734920193016,20.0,177.12,177.08,45.19911542]
["bitfinex","SOLUSD",1734920193185,45.19911542,177.17,177.1,45.19911542]
["bitfinex","SOLUSD",1734920193388,45.19911542,177.19,177.12,45.19911542]
["bitfinex","SOLUSD",1734920193804,45.19911542,177.19,177.1,45.19911542]
["bitfinex","SOLUSD",1734920194411,45.19911542,177.21,177.12,45.19911542]
["bitfinex","SOLUSD",1734920194629,45.19911542,177.23,177.14,45.19911542]
["bitfinex","SOLUSD",1734920194995,6.3048,177.24,177.16,45.19911542]
["bitfinex","SOLUSD",1734920195211,45.19911542,177.27,177.2,45.19911542]
["bitfinex","SOLUSD",1734920195407,45.19911542,177.29,177.2,45.19911542]
["bitfinex","SOLUSD",1734920195800,45.19911542,177.27,177.2,45.19911542]
["bitfinex","SOLUSD",1734920196003,45.19911542,177.27,177.18,45.19911542]
["bitfinex","SOLUSD",1734920196323,45.19911542,177.27,177.08,23.776884]
["bitfinex","SOLUSD",1734920196324,45.19911542,177.23,177.16,45.19911542]
["bitfinex","SOLUSD",1734920196519,45.19911542,177.23,177.14,45.19911542]
["bitfinex","SOLUSD",1734920196720,45.19911542,177.23,177.16,45.19911542]
["bitfinex","SOLUSD",1734920196918,45.19911542,177.25,177.18,45.19911542]
["bitfinex","SOLUSD",1734920197437,45.19911542,177.27,177.2,45.19911542]
["bitfinex","SOLUSD",1734920198324,45.19911542,177.25,177.18,45.19911542]
["bitfinex","SOLUSD",1734920198637,20.0,177.22,177.16,45.19911542]
["bitfinex","SOLUSD",1734920199210,45.19911542,177.27,177.18,45.19911542]
["bitfinex","SOLUSD",1734920199537,45.19911542,177.27,177.2,45.19911542]
["bitfinex","SOLUSD",1734920200331,45.19911542,177.31,177.24,45.19911542]
["bitfinex","SOLUSD",1734920200631,45.19911542,177.33,177.26,45.19911542]
["bitfinex","SOLUSD",1734920201007,45.19911542,177.35,177.26,45.19911542]
["bitfinex","SOLUSD",1734920202016,45.19911542,177.33,177.26,45.19911542]
["bitfinex","SOLUSD",1734920202527,45.19911542,177.37,177.28,45.19911542]
["bitfinex","SOLUSD",1734920202910,45.19911542,177.37,177.3,45.19911542]
["bitfinex","SOLUSD",1734920203227,45.19911542,177.39,177.3,45.19911542]
["bitfinex","SOLUSD",1734920203427,45.19911542,177.35,177.28,45.19911542]
["bitfinex","SOLUSD",1734920203634,45.19911542,177.37,177.3,45.19911542]
["bitfinex","SOLUSD",1734920203838,45.19911542,177.41,177.32,45.19911542]
["bitfinex","SOLUSD",1734920204134,45.19911542,177.45,177.36,45.19911542]
["bitfinex","SOLUSD",1734920204308,45.19911542,177.45,177.38,45.19911542]
["bitfinex","SOLUSD",1734920204505,45.19911542,177.45,177.3,8.1723]
["bitfinex","SOLUSD",1734920204506,45.19911542,177.43,177.36,45.19911542]
["bitfinex","SOLUSD",1734920204705,45.19911542,177.41,177.34,45.19911542]
["bitfinex","SOLUSD",1734920204930,45.19911542,177.39,177.32,45.19911542]
["bitfinex","SOLUSD",1734920205716,45.19911542,177.39,177.3,45.19911542]
["bitfinex","SOLUSD",1734920206016,45.19911542,177.39,177.32,45.19911542]
["bitfinex","SOLUSD",1734920206217,45.19911542,177.41,177.32,45.19911542]
["bitfinex","SOLUSD",1734920207834,45.19911542,177.41,177.24,7.05578015]
["bitfinex","SOLUSD",1734920207835,45.19911542,177.43,177.34,45.19911542]
["bitfinex","SOLUSD",1734920208030,45.19911542,177.43,177.36,45.19911542]
["bitfinex","SOLUSD",1734920208706,45.19911542,177.45,177.36,45.19911542]
["bitfinex","SOLUSD",1734920208912,45.19911542,177.49,177.42,45.19911542]
["bitfinex","SOLUSD",1734920209517,6.2515,177.51,177.44,45.19911542]
["bitfinex","SOLUSD",1734920209518,51.45061542,177.51,177.44,45.19911542]
["bitfinex","SOLUSD",1734920209724,6.2515,177.51,177.44,45.19911542]
["bitfinex","SOLUSD",1734920209939,45.19911542,177.53,177.44,45.19911542]
["bitfinex","SOLUSD",1734920210140,45.19911542,177.53,177.46,45.19911542]
["bitfinex","SOLUSD",1734920210317,45.19911542,177.55,177.46,45.19911542]
["bitfinex","SOLUSD",1734920210523,45.19911542,177.53,177.46,45.19911542]
["bitfinex","SOLUSD",1734920210943,45.19911542,177.55,177.46,45.19911542]
["bitfinex","SOLUSD",1734920211520,51.44661542,177.57,177.48,45.19911542]
["bitfinex","SOLUSD",1734920212127,51.44661542,177.57,177.41,0.844942]
["bitfinex","SOLUSD",1734920212128,6.2475,177.57,177.41,0.844942]
["bitfinex","SOLUSD",1734920212318,6.2475,177.57,177.49,40.44083061]
["bitfinex","SOLUSD",1734920212319,46.68833061,177.57,177.49,40.44083061]
["bitfinex","SOLUSD",1734920212518,41.97163061,177.59,177.51,40.44083061]
["bitfinex","SOLUSD",1734920212732,6.6322,177.62,177.53,40.44083061]
["bitfinex","SOLUSD",1734920212733,40.44083061,177.61,177.53,40.44083061]
["bitfinex","SOLUSD",1734920213818,20.0,177.58,177.53,40.44083061]
["bitfinex","SOLUSD",1734920214329,20.0,177.54,177.47,40.44083061]
["bitfinex","SOLUSD",1734920214747,20.0,177.52,177.47,40.44083061]
["bitfinex","SOLUSD",1734920215543,40.44083061,177.59,177.51,40.44083061]
["bitfinex","SOLUSD",1734920216041,40.44083061,177.63,177.55,40.44083061]
["bitfinex","SOLUSD",1734920216238,42.70965101,177.65,177.57,40.44083061]
["bitfinex","SOLUSD",1734920216626,40.44083061,177.63,177.55,40.44083061]
["bitfinex","SOLUSD",1734920216934,40.44083061,177.61,177.53,40.44083061]
["bitfinex","SOLUSD",1734920217122,40.44083061,177.59,177.51,40.44083061]
["bitfinex","SOLUSD",1734920217445,20.0,177.56,177.51,40.44083061]
["bitfinex","SOLUSD",1734920218845,20.0,177.54,177.41,1.5218]
["bitfinex","SOLUSD",1734920219048,20.0,177.5,177.46,40.44083061]
["bitfinex","SOLUSD",1734920219733,40.44083061,177.53,177.46,40.44083061]
["bitfinex","SOLUSD",1734920220318,40.44083061,177.53,177.44,40.44083061]
["bitfinex","SOLUSD",1734920220553,20.0,177.5,177.44,40.44083061]
["bitfinex","SOLUSD",1734920221121,40.44083061,177.53,177.46,40.44083061]
["bitfinex","SOLUSD",1734920221320,39.94083061,177.53,177.46,40.44083061]
["bitfinex","SOLUSD",1734920221820,39.94083061,177.53,177.44,40.44083061]
["bitfinex","SOLUSD",1734920222037,40.44083061,177.51,177.44,40.44083061]
["bitfinex","SOLUSD",1734920223647,20.0,177.48,177.42,40.44083061]
["bitfinex","SOLUSD",1734920223867,20.0,177.46,177.39,40.44083061]
["bitfinex","SOLUSD",1734920224728,40.44083061,177.47,177.39,40.44083061]
["bitfinex","SOLUSD",1734920224928,40.44083061,177.49,177.39,40.44083061]
["bitfinex","SOLUSD",1734920225158,20.0,177.46,177.41,40.44083061]
["bitfinex","SOLUSD",1734920225334,20.0,177.46,177.39,40.44083061]
["bitfinex","SOLUSD",1734920225539,20.0,177.44,177.39,40.44083061]
["bitfinex","SOLUSD",1734920226064,20.0,177.42,177.35,40.44083061]
["bitfinex","SOLUSD",1734920226254,20.0,177.4,177.35,40.44083061]
["bitfinex","SOLUSD",1734920226568,40.44083061,177.49,177.39,40.44083061]
["bitfinex","SOLUSD",1734920226769,40.44083061,177.49,177.41,40.44083061]
["bitfinex","SOLUSD",1734920226922,40.44083061,177.55,177.47,40.44083061]
["bitfinex","SOLUSD",1734920227124,6.6243,177.56,177.3,50.78]
["bitfinex","SOLUSD",1734920227125,6.6243,177.56,177.49,40.44083061]
["bitfinex","SOLUSD",1734920227737,6.6243,177.56,177.51,40.44083061]
["bitfinex","SOLUSD",1734920227935,40.44083061,177.59,177.51,40.44083061]
["bitfinex","SOLUSD",1734920228336,40.44083061,177.6,177.52,40.44083061]
["bitfinex","SOLUSD",1734920229358,40.44083061,177.64,177.56,40.44083061]
["bitfinex","SOLUSD",1734920229845,40.44083061,177.62,177.56,40.44083061]
["bitfinex","SOLUSD",1734920230151,40.44083061,177.62,177.54,40.44083061]
["bitfinex","SOLUSD",1734920230354,40.44083061,177.6,177.52,40.44083061]
["bitfinex","SOLUSD",1734920230534,40.44083061,177.6,177.54,40.44083061]
["bitfinex","SOLUSD",1734920231053,40.44083061,177.62,177.54,40.44083061]
["bitfinex","SOLUSD",1734920231453,0.6896204,177.65,177.58,40.44083061]
["bitfinex","SOLUSD",1734920231659,40.44083061,177.62,177.54,40.44083061]
["bitfinex","SOLUSD",1734920232451,0.12549,177.61,177.54,40.44083061]
["bitfinex","SOLUSD",1734920232650,40.44083061,177.62,177.54,40.44083061]
["bitfinex","SOLUSD",1734920233051,40.44083061,177.64,177.56,40.44083061]
["bitfinex","SOLUSD",1734920233355,0.6896204,177.65,177.58,40.44083061]
["bitfinex","SOLUSD",1734920233548,0.6896204,177.65,177.6,40.44083061]
["bitfinex","SOLUSD",1734920234139,0.6896204,177.65,177.58,40.44083061]
["bitfinex","SOLUSD",1734920234339,0.6896204,177.65,177.6,40.44083061]
["bitfinex","SOLUSD",1734920234548,0.6896204,177.65,177.55,7.35012662]
["bitfinex","SOLUSD",1734920234759,0.6896204,177.65,177.64,40.44083061]
["bitfinex","SOLUSD",1734920235663,0.6896204,177.65,177.62,40.44083061]
["bitfinex","SOLUSD",1734920236058,0.6896204,177.65,177.64,40.44083061]
["bitfinex","SOLUSD",1734920238241,0.6896204,177.65,177.6,40.44083061]
["bitfinex","SOLUSD",1734920238474,0.6896204,177.65,177.62,40.44083061]
["bitfinex","SOLUSD",1734920238981,0.6896204,177.65,177.64,40.44083061]
["bitfinex","SOLUSD",1734920240061,0.6896204,177.65,177.64,40.56632061]
["bitfinex","SOLUSD",1734920240268,0.6896204,177.65,177.64,40.44083061]
["bitfinex","SOLUSD",1734920241292,0.6896204,177.65,177.64,40.56632061]
["bitfinex","SOLUSD",1734920241885,0.6896204,177.65,177.64,64.34320461]
["bitfinex","SOLUSD",1734920242186,0.6896204,177.83,177.74,0.12549]
["bitfinex","SOLUSD",1734920242347,0.6896204,177.83,177.78,40.44083061]
["bitfinex","SOLUSD",1734920243257,20.0,177.8,177.74,40.44083061]
["bitfinex","SOLUSD",1734920243466,20.0,177.78,177.74,40.44083061]
["bitfinex","SOLUSD",1734920243869,40.44083061,177.81,177.74,40.44083061]
["bitfinex","SOLUSD",1734920244067,41.13045101,177.83,177.76,40.44083061]
["bitfinex","SOLUSD",1734920244449,40.44083061,177.81,177.71,40.44083061]
["bitfinex","SOLUSD",1734920244749,40.44083061,177.75,177.67,40.44083061]
["bitfinex","SOLUSD",1734920245773,20.0,177.72,177.67,40.44083061]
["bitfinex","SOLUSD",1734920245978,20.0,177.75,177.67,40.44083061]
["bitfinex","SOLUSD",1734920246141,20.0,177.74,177.69,40.44083061]
["bitfinex","SOLUSD",1734920246760,20.0,177.74,177.67,40.44083061]
["bitfinex","SOLUSD",1734920247153,40.44083061,177.77,177.69,40.44083061]
["bitfinex","SOLUSD",1734920247766,23.776884,177.76,177.67,40.44083061]
["bitfinex","SOLUSD",1734920247947,40.44083061,177.75,177.67,40.44083061]
["bitfinex","SOLUSD",1734920248365,20.0,177.71,177.67,40.44083061]
["bitfinex","SOLUSD",1734920248562,20.0,177.72,177.65,40.44083061]
["bitfinex","SOLUSD",1734920248964,40.44083061,177.73,177.65,40.44083061]
["bitfinex","SOLUSD",1734920249172,20.0,177.7,177.65,40.44083061]
["bitfinex","SOLUSD",1734920250655,20.0,177.68,177.63,40.44083061]
["bitfinex","SOLUSD",1734920250861,20.0,177.66,177.61,40.44083061]
["bitfinex","SOLUSD",1734920251657,20.0,177.66,177.57,0.84438626]
["bitfinex","SOLUSD",1734920251851,20.0,177.62,177.57,40.44083061]
["bitfinex","SOLUSD",1734920252047,20.0,177.6,177.55,40.44083061]
["bitfinex","SOLUSD",1734920252249,20.0,177.56,177.48,0.84466278]
["bitfinex","SOLUSD",1734920252477,20.0,177.5,177.35,7.33196044]
["bitfinex","SOLUSD",1734920252776,20.0,177.48,177.42,44.5809317]
["bitfinex","SOLUSD",1734920252954,20.0,177.46,177.42,44.5809317]
["bitfinex","SOLUSD",1734920253370,20.0,177.46,177.4,44.5809317]
["bitfinex","SOLUSD",1734920254178,20.0,177.46,177.4,40.46931414]
["bitfinex","SOLUSD",1734920255264,20.0,177.44,177.38,40.46931414]
["bitfinex","SOLUSD",1734920255578,20.0,177.42,177.36,40.46931414]
["bitfinex","SOLUSD",1734920258378,20.0,177.4,177.36,40.46931414]
["bitfinex","SOLUSD",1734920258892,20.0,177.4,177.34,40.46931414]
["bitfinex","SOLUSD",1734920259466,40.46931414,177.45,177.36,40.46931414]
["bitfinex","SOLUSD",1734920259690,20.0,177.42,177.36,40.46931414]
["bitfinex","SOLUSD",1734920260190,40.46931414,177.47,177.38,40.46931414]
["bitfinex","SOLUSD",1734920260370,40.46931414,177.47,177.4,40.46931414]
["bitfinex","SOLUSD",1734920261586,40.46931414,177.49,177.4,40.46931414]
["bitfinex","SOLUSD",1734920261784,40.46931414,177.47,177.4,40.46931414]
["bitfinex","SOLUSD",1734920262477,40.46931414,177.47,177.38,40.59480414]
["bitfinex","SOLUSD",1734920262877,20.0,177.44,177.38,40.46931414]
["bitfinex","SOLUSD",1734920263258,40.46931414,177.47,177.39,0.12549]
["bitfinex","SOLUSD",1734920263464,40.46931414,177.47,177.4,40.46931414]
["bitfinex","SOLUSD",1734920263689,40.46931414,177.49,177.43,0.12549]
["bitfinex","SOLUSD",1734920263875,40.46931414,177.53,177.46,40.46931414]
["bitfinex","SOLUSD",1734920264070,6.3474,177.54,177.46,40.46931414]
["bitfinex","SOLUSD",1734920264280,40.46931414,177.57,177.48,40.46931414]
["bitfinex","SOLUSD",1734920264481,40.46931414,177.57,177.49,0.12549]
["bitfinex","SOLUSD",1734920264984,40.46931414,177.57,177.48,40.46931414]
["bitfinex","SOLUSD",1734920264985,40.46931414,177.57,177.5,40.46931414]
["bitfinex","SOLUSD",1734920265172,40.46931414,177.59,177.53,0.12549]
["bitfinex","SOLUSD",1734920265369,40.46931414,177.63,177.56,40.46931414]
["bitfinex","SOLUSD",1734920265564,6.6403,177.64,177.56,40.46931414]
["bitfinex","SOLUSD",1734920265770,40.46931414,177.66,177.59,40.46931414]
["bitfinex","SOLUSD",1734920265981,40.46931414,177.65,177.58,40.46931414]
["bitfinex","SOLUSD",1734920266191,40.46931414,177.65,177.56,40.46931414]
["bitfinex","SOLUSD",1734920266389,1.5751,177.68,177.54,40.46931414]
["bitfinex","SOLUSD",1734920266572,40.46931414,177.62,177.55,40.46931414]
["bitfinex","SOLUSD",1734920267162,40.46931414,177.64,177.55,40.46931414]
["bitfinex","SOLUSD",1734920267489,20.0,177.61,177.57,40.46931414]
["bitfinex","SOLUSD",1734920268395,20.0,177.61,177.55,40.46931414]
["bitfinex","SOLUSD",1734920269296,1.5751,177.68,177.5,0.84462661]
["bitfinex","SOLUSD",1734920269297,40.46931414,177.66,177.57,40.46931414]
["bitfinex","SOLUSD",1734920269594,42.04441414,177.68,177.59,40.46931414]
["bitfinex","SOLUSD",1734920270890,42.04441414,177.68,177.61,40.46931414]
["bitfinex","SOLUSD",1734920271096,46.54561414,177.7,177.63,40.46931414]
["bitfinex","SOLUSD",1734920271293,46.54561414,177.7,177.61,40.46931414]
["bitfinex","SOLUSD",1734920271599,40.46931414,177.66,177.57,40.46931414]
["bitfinex","SOLUSD",1734920271799,40.46931414,177.62,177.55,40.46931414]
["bitfinex","SOLUSD",1734920272100,20.0,177.59,177.55,40.46931414]
["bitfinex","SOLUSD",1734920272275,40.46931414,177.64,177.55,40.46931414]
["bitfinex","SOLUSD",1734920272465,20.0,177.61,177.55,40.46931414]
["bitfinex","SOLUSD",1734920273178,40.46931414,177.62,177.55,40.46931414]
["bitfinex","SOLUSD",1734920273690,20.0,177.59,177.55,40.46931414]
["bitfinex","SOLUSD",1734920274373,20.0,177.59,177.53,40.46931414]
["bitfinex","SOLUSD",1734920274990,6.0763,177.7,177.58,0.12549]
["bitfinex","SOLUSD",1734920275303,40.46931414,177.73,177.64,40.46931414]
["bitfinex","SOLUSD",1734920275599,40.46931414,177.73,177.66,40.46931414]
["bitfinex","SOLUSD",1734920276173,40.46931414,177.73,177.64,40.46931414]
["bitfinex","SOLUSD",1734920276389,20.0,177.7,177.64,40.46931414]
["bitfinex","SOLUSD",1734920276589,20.0,177.68,177.62,40.46931414]
["bitfinex","SOLUSD",1734920277191,20.0,177.68,177.64,40.46931414]
["bitfinex","SOLUSD",1734920277391,20.0,177.68,177.62,40.46931414]
["bitfinex","SOLUSD",1734920277907,40.46931414,177.69,177.62,40.46931414]
["bitfinex","SOLUSD",1734920279685,20.0,177.66,177.6,40.46931414]
["bitfinex","SOLUSD",1734920280201,20.0,177.6,177.48,0.84438548]
["bitfinex","SOLUSD",1734920280375,20.0,177.6,177.53,40.46931414]
["bitfinex","SOLUSD",1734920280579,40.46931414,177.61,177.53,40.46931414]
["bitfinex","SOLUSD",1734920280580,20.0,177.58,177.53,40.46931414]
["bitfinex","SOLUSD",1734920280987,6.0378,177.64,177.57,40.46931414]
["bitfinex","SOLUSD",1734920281304,40.46931414,177.67,177.59,40.46931414]
["bitfinex","SOLUSD",1734920281482,46.58071414,177.69,177.59,40.46931414]
["bitfinex","SOLUSD",1734920282207,40.46931414,177.67,177.59,40.46931414]
["bitfinex","SOLUSD",1734920282416,40.46931414,177.67,177.57,40.46931414]
["bitfinex","SOLUSD",1734920282987,20.0,177.62,177.55,40.46931414]
["bitfinex","SOLUSD",1734920283381,20.0,177.62,177.48,0.84464441]
["bitfinex","SOLUSD",1734920283382,40.46931414,177.61,177.53,40.46931414]
["bitfinex","SOLUSD",1734920283709,20.0,177.62,177.55,40.46931414]
["bitfinex","SOLUSD",1734920283884,20.0,177.6,177.55,40.46931414]
["bitfinex","SOLUSD",1734920284077,40.46931414,177.65,177.57,40.46931414]
["bitfinex","SOLUSD",1734920284507,40.46931414,177.67,177.59,40.46931414]
["bitfinex","SOLUSD",1734920284897,46.58071414,177.69,177.62,0.12549]
["bitfinex","SOLUSD",1734920285106,46.58071414,177.69,177.61,40.46931414]
["bitfinex","SOLUSD",1734920285295,40.46931414,177.67,177.59,40.46931414]
["bitfinex","SOLUSD",1734920285490,40.46931414,177.69,177.62,0.12549]
["bitfinex","SOLUSD",1734920285808,40.46931414,177.71,177.63,40.46931414]
["bitfinex","SOLUSD",1734920286007,40.46931414,177.66,177.58,40.46931414]
["bitfinex","SOLUSD",1734920287410,20.0,177.63,177.58,40.46931414]
["bitfinex","SOLUSD",1734920287583,40.46931414,177.66,177.59,0.12549]
["bitfinex","SOLUSD",1734920287782,40.46931414,177.69,177.61,0.12549]
["bitfinex","SOLUSD",1734920288412,40.46931414,177.69,177.6,40.46931414]
["bitfinex","SOLUSD",1734920288592,40.46931414,177.67,177.58,40.46931414]
["bitfinex","SOLUSD",1734920288797,40.46931414,177.63,177.54,40.46931414]
["bitfinex","SOLUSD",1734920289507,40.46931414,177.65,177.58,40.46931414]
["bitfinex","SOLUSD",1734920289681,40.46931414,177.67,177.59,0.12549]
["bitfinex","SOLUSD",1734920289888,40.46931414,177.67,177.6,40.46931414]
["bitfinex","SOLUSD",1734920290096,40.46931414,177.67,177.49,0.84432143]
["bitfinex","SOLUSD",1734920290303,44.54227969,177.73,177.65,44.54227969]
["bitfinex","SOLUSD",1734920290509,46.10937969,177.75,177.67,44.54227969]
["bitfinex","SOLUSD",1734920290698,44.54227969,177.75,177.67,44.54227969]
["bitfinex","SOLUSD",1734920290895,44.54227969,177.73,177.63,44.54227969]
["bitfinex","SOLUSD",1734920291093,6.0348,177.79,177.59,44.54227969]
["bitfinex","SOLUSD",1734920291094,44.54227969,177.67,177.59,44.54227969]
["bitfinex","SOLUSD",1734920291292,44.54227969,177.65,177.57,44.54227969]
["bitfinex","SOLUSD",1734920291806,44.54227969,177.67,177.58,0.12549]
["bitfinex","SOLUSD",1734920292112,44.54227969,177.67,177.6,0.12549]
["bitfinex","SOLUSD",1734920292707,44.54227969,177.69,177.6,0.12549]
["bitfinex","SOLUSD",1734920292887,20.0,177.66,177.6,0.12549]
["bitfinex","SOLUSD",1734920293088,44.54227969,177.75,177.54,6.2363]
["bitfinex","SOLUSD",1734920293089,44.54227969,177.71,177.64,0.12549]
["bitfinex","SOLUSD",1734920293392,44.54227969,177.75,177.67,44.54227969]
["bitfinex","SOLUSD",1734920293814,44.54227969,177.75,177.68,0.12549]
["bitfinex","SOLUSD",1734920294094,44.54227969,177.77,177.69,44.54227969]
["bitfinex","SOLUSD",1734920295713,44.54227969,177.77,177.7,0.12549]
["bitfinex","SOLUSD",1734920295913,44.54227969,177.81,177.73,44.54227969]
["bitfinex","SOLUSD",1734920296217,42.54227969,177.81,177.73,44.54227969]
["bitfinex","SOLUSD",1734920296519,44.54227969,177.82,177.74,44.54227969]
["bitfinex","SOLUSD",1734920297107,44.54227969,177.84,177.77,44.54227969]
["bitfinex","SOLUSD",1734920297521,6.1461,177.85,177.75,0.84368007]
["bitfinex","SOLUSD",1734920297817,44.54227969,177.79,177.71,44.54227969]
["bitfinex","SOLUSD",1734920297997,45.23190009,177.83,177.76,44.54227969]
["bitfinex","SOLUSD",1734920298399,0.6896204,177.83,177.76,44.54227969]
["bitfinex","SOLUSD",1734920298804,0.6896204,177.83,177.77,44.54227969]
["bitfinex","SOLUSD",1734920299394,0.6896204,177.83,177.78,44.54227969]
["bitfinex","SOLUSD",1734920299808,0.6896204,177.83,177.74,0.84352453]
["bitfinex","SOLUSD",1734920299809,0.6896204,177.83,177.8,44.54227969]
["bitfinex","SOLUSD",1734920300118,0.6896204,177.83,177.81,44.54227969]
["bitfinex","SOLUSD",1734920300605,0.6896204,177.83,177.79,44.54227969]
["bitfinex","SOLUSD",1734920301398,0.6896204,177.83,177.81,44.54227969]
["bitfinex","SOLUSD",1734920302516,0.6896204,177.83,177.77,44.54227969]
["bitfinex","SOLUSD",1734920303699,0.6896204,177.83,177.79,44.54227969]
["bitfinex","SOLUSD",1734920303899,0.6896204,177.83,177.78,0.96896796]
["bitfinex","SOLUSD",1734920303900,0.6896204,177.83,177.82,0.12549]
["bitfinex","SOLUSD",1734920304100,0.6896204,177.83,177.82,0.96871457]
["bitfinex","SOLUSD",1734920304508,0.6896204,177.83,177.82,24.74559857]
["bitfinex","SOLUSD",1734920305107,0.6896204,177.83,177.82,69.28787826]
["bitfinex","SOLUSD",1734920305706,0.6896204,177.83,177.82,24.74559857]
["bitfinex","SOLUSD",1734920305921,0.6896204,177.83,177.81,44.54227969]
["bitfinex","SOLUSD",1734920306425,0.6896204,177.83,177.82,69.28790237]
["bitfinex","SOLUSD",1734920306805,1.6124,177.99,177.86,0.12549]
["bitfinex","SOLUSD",1734920306806,44.54227969,177.98,177.86,0.12549]
["bitfinex","SOLUSD",1734920307108,44.54227969,177.98,177.9,44.54227969]
["bitfinex","SOLUSD",1734920307511,44.54227969,177.96,177.88,44.54227969]
["bitfinex","SOLUSD",1734920308111,44.54227969,177.94,177.86,44.54227969]
["bitfinex","SOLUSD",1734920309730,44.54227969,177.94,177.88,44.54227969]
["bitfinex","SOLUSD",1734920311125,44.54227969,177.96,177.88,44.54227969]
["bitfinex","SOLUSD",1734920311309,44.54227969,177.98,177.92,44.54227969]
["bitfinex","SOLUSD",1734920311503,0.6896204,178.0,177.94,44.54227969]
["bitfinex","SOLUSD",1734920311709,0.6896204,178.0,177.96,44.54227969]
["bitfinex","SOLUSD",1734920311923,0.6896204,178.0,177.98,44.54227969]
["bitfinex","SOLUSD",1734920313326,0.6896204,178.0,177.99,44.66776969]
["bitfinex","SOLUSD",1734920314019,0.6896204,178.0,177.99,68.44465369]
["bitfinex","SOLUSD",1734920314405,0.6896204,178.0,177.99,44.66776969]
["bitfinex","SOLUSD",1734920314613,0.6896204,178.0,177.99,44.54227969]
["bitfinex","SOLUSD",1734920315119,0.6896204,178.0,177.99,44.66776969]
["bitfinex","SOLUSD",1734920315321,0.6896204,178.0,177.99,68.44465369]
["bitfinex","SOLUSD",1734920315709,0.6896204,178.0,177.99,44.54227969]
["bitfinex","SOLUSD",1734920315907,0.6896204,178.0,177.99,68.31916369]
["bitfinex","SOLUSD",1734920316123,0.6896204,178.0,177.99,112.86144338]
["bitfinex","SOLUSD",1734920316432,0.6896204,178.0,177.99,68.44465369]
["bitfinex","SOLUSD",1734920317335,0.6896204,178.0,177.99,112.98693338]
["bitfinex","SOLUSD",1734920317541,6.2434,178.12,177.99,112.98693338]
["bitfinex","SOLUSD",1734920317710,1.6511,178.16,178.1,44.54227969]
["bitfinex","SOLUSD",1734920317909,1.6511,178.16,178.12,44.54227969]
["bitfinex","SOLUSD",1734920318353,1.6511,178.16,178.14,44.54227969]
["bitfinex","SOLUSD",1734920318520,0.6896204,178.18,178.14,44.54227969]
["bitfinex","SOLUSD",1734920318838,0.6896204,178.18,178.16,44.54227969]
["bitfinex","SOLUSD",1734920319352,0.6896204,178.18,178.17,23.902374]
["bitfinex","SOLUSD",1734920319520,0.6896204,178.18,178.16,44.54227969]
["bitfinex","SOLUSD",1734920320921,0.6896204,178.18,178.12,44.54227969]
["bitfinex","SOLUSD",1734920321233,64.54227969,178.17,178.09,44.54227969]
["bitfinex","SOLUSD",1734920321424,20.0,178.17,178.11,44.54227969]
["bitfinex","SOLUSD",1734920321616,44.54227969,178.15,178.07,44.54227969]
["bitfinex","SOLUSD",1734920322224,44.54227969,178.11,178.03,44.54227969]
["bitfinex","SOLUSD",1734920322738,44.54227969,178.07,177.99,44.54227969]
["bitfinex","SOLUSD",1734920324134,44.54227969,178.09,178.01,44.54227969]
["bitfinex","SOLUSD",1734920326147,44.54227969,178.05,177.97,44.54227969]
["bitfinex","SOLUSD",1734920326354,44.54227969,178.01,177.93,44.54227969]
["bitfinex","SOLUSD",1734920328146,44.54227969,178.01,177.94,0.12549]
["bitfinex","SOLUSD",1734920328345,44.54227969,178.07,178.0,0.12549]
["bitfinex","SOLUSD",1734920328643,44.54227969,178.11,178.03,44.54227969]
["bitfinex","SOLUSD",1734920329033,44.54227969,178.09,178.02,0.12549]
["bitfinex","SOLUSD",1734920329228,44.54227969,178.09,178.01,44.54227969]
["bitfinex","SOLUSD",1734920329452,44.54227969,178.07,177.99,44.54227969]
["bitfinex","SOLUSD",1734920329653,44.54227969,178.07,178.0,0.12549]
["bitfinex","SOLUSD",1734920330157,40.20206855,178.07,178.0,0.12549]
["bitfinex","SOLUSD",1734920330451,40.20206855,178.09,178.01,40.20206855]
["bitfinex","SOLUSD",1734920330627,40.20206855,178.07,177.97,40.20206855]
["bitfinex","SOLUSD",1734920330826,40.20206855,178.05,177.97,40.20206855]
["bitfinex","SOLUSD",1734920331327,40.20206855,178.05,177.92,0.84255469]
["bitfinex","SOLUSD",1734920331328,40.20206855,178.07,177.99,40.20206855]
["bitfinex","SOLUSD",1734920331547,40.20206855,178.07,178.0,0.12549]
["bitfinex","SOLUSD",1734920331847,40.20206855,178.09,178.02,0.12549]
["bitfinex","SOLUSD",1734920332148,48.27386855,178.13,178.06,0.12549]
["bitfinex","SOLUSD",1734920332449,40.20206855,178.15,178.08,0.12549]
["bitfinex","SOLUSD",1734920332650,40.20206855,178.15,178.07,40.20206855]
["bitfinex","SOLUSD",1734920332847,40.20206855,178.11,178.03,40.20206855]
["bitfinex","SOLUSD",1734920333528,40.20206855,178.11,178.02,0.12549]
["bitfinex","SOLUSD",1734920334149,40.20206855,178.11,178.01,40.20206855]
["bitfinex","SOLUSD",1734920334350,40.20206855,178.07,177.97,40.20206855]
["bitfinex","SOLUSD",1734920334530,40.20206855,178.05,177.95,40.20206855]
["bitfinex","SOLUSD",1734920334732,40.20206855,178.03,177.95,40.20206855]
["bitfinex","SOLUSD",1734920334930,40.20206855,178.03,177.96,0.12549]
["bitfinex","SOLUSD",1734920335348,40.20206855,178.03,177.95,40.20206855]
["bitfinex","SOLUSD",1734920335539,6.0097,178.06,177.91,0.84260255]
["bitfinex","SOLUSD",1734920335540,40.20206855,178.01,177.91,40.20206855]
["bitfinex","SOLUSD",1734920335942,60.20206855,178.03,177.94,0.12549]
["bitfinex","SOLUSD",1734920336146,60.20206855,178.03,177.95,40.20206855]
["bitfinex","SOLUSD",1734920336834,60.20206855,178.03,177.96,0.12549]
["bitfinex","SOLUSD",1734920337831,60.20206855,178.03,177.95,40.20206855]
["bitfinex","SOLUSD",1734920338051,40.20206855,178.01,177.93,40.20206855]
["bitfinex","SOLUSD",1734920338958,60.20206855,178.03,177.94,0.12549]
["bitfinex","SOLUSD",1734920340058,40.20206855,178.01,177.93,40.20206855]
["bitfinex","SOLUSD",1734920340236,40.20206855,177.99,177.91,40.20206855]
["bitfinex","SOLUSD",1734920340433,6.0097,178.06,177.94,0.12549]
["bitfinex","SOLUSD",1734920340648,40.20206855,178.05,177.98,0.12549]
["bitfinex","SOLUSD",1734920340853,6.0097,178.06,177.99,40.20206855]
["bitfinex","SOLUSD",1734920341061,40.20206855,178.05,177.97,40.20206855]
["bitfinex","SOLUSD",1734920341262,40.20206855,178.05,177.98,0.12549]
["bitfinex","SOLUSD",1734920341559,6.0097,178.06,177.98,0.96795683]
["bitfinex","SOLUSD",1734920341755,6.0097,178.06,178.0,0.12549]
["bitfinex","SOLUSD",1734920343377,6.0097,178.06,177.99,40.20206855]
["bitfinex","SOLUSD",1734920343537,40.20206855,178.09,178.02,0.12549]
["bitfinex","SOLUSD",1734920343736,1.6321,178.14,178.06,0.12549]
["bitfinex","SOLUSD",1734920343945,1.6321,178.14,178.08,0.12549]
["bitfinex","SOLUSD",1734920344155,40.20206855,178.15,178.08,0.12549]
["bitfinex","SOLUSD",1734920344856,6.2254,178.16,178.1,0.12549]
["bitfinex","SOLUSD",1734920345060,6.2254,178.16,178.05,40.20206855]
["bitfinex","SOLUSD",1734920345061,40.20206855,178.13,178.05,40.20206855]
["bitfinex","SOLUSD",1734920345358,40.20206855,178.11,178.03,40.20206855]
["bitfinex","SOLUSD",1734920345572,40.20206855,178.11,178.04,0.12549]
["bitfinex","SOLUSD",1734920346080,40.20206855,178.13,178.06,0.12549]
["bitfinex","SOLUSD",1734920346268,46.42746855,178.16,178.08,0.12549]
["bitfinex","SOLUSD",1734920347072,46.42746855,178.16,178.07,40.20206855]
["bitfinex","SOLUSD",1734920347566,40.20206855,178.14,178.07,40.20206855]
["bitfinex","SOLUSD",1734920347765,40.20206855,178.14,178.05,40.20206855]
["bitfinex","SOLUSD",1734920347976,40.20206855,178.14,178.06,0.12549]
["bitfinex","SOLUSD",1734920348644,40.20206855,178.14,178.07,40.20206855]
["bitfinex","SOLUSD",1734920349246,46.42746855,178.16,178.07,40.20206855]
["bitfinex","SOLUSD",1734920349974,46.42746855,178.16,178.08,0.12549]
["bitfinex","SOLUSD",1734920350145,40.89168895,178.18,178.1,0.12549]
["bitfinex","SOLUSD",1734920350348,0.6896204,178.18,178.12,0.12549]
["bitfinex","SOLUSD",1734920350543,0.6896204,178.18,178.16,0.12549]
["bitfinex","SOLUSD",1734920351072,0.6896204,178.18,178.15,40.20206855]
["bitfinex","SOLUSD",1734920351270,0.6896204,178.18,178.16,0.12549]
["bitfinex","SOLUSD",1734920351883,0.6896204,178.18,178.13,40.20206855]
["bitfinex","SOLUSD",1734920352166,0.6896204,178.18,178.09,6.4686]
["bitfinex","SOLUSD",1734920352167,0.6896204,178.18,178.15,40.20206855]
["bitfinex","SOLUSD",1734920352357,0.6896204,178.18,178.16,0.12549]
["bitfinex","SOLUSD",1734920352871,0.6896204,178.18,178.17,40.32755855]
["bitfinex","SOLUSD",1734920353170,0.6896204,178.18,178.17,64.94598113]
["bitfinex","SOLUSD",1734920356150,0.6896204,178.18,178.17,45.07980345]
["bitfinex","SOLUSD",1734920356356,0.6896204,178.18,178.17,44.23826487]
["bitfinex","SOLUSD",1734920358074,0.6896204,178.18,178.17,44.36375487]
["bitfinex","SOLUSD",1734920359148,0.6896204,178.18,178.17,44.23826487]
["bitfinex","SOLUSD",1734920359354,0.6896204,178.18,178.15,44.23826487]
["bitfinex","SOLUSD",1734920360555,0.6896204,178.18,178.13,44.23826487]
["bitfinex","SOLUSD",1734920361261,0.6896204,178.18,178.11,44.23826487]
["bitfinex","SOLUSD",1734920361470,0.6896204,178.18,178.16,0.12549]
["bitfinex","SOLUSD",1734920361791,0.6896204,178.18,178.17,44.36375487]
["bitfinex","SOLUSD",1734920362759,0.6896204,178.18,178.17,68.98214193]
["bitfinex","SOLUSD",1734920362951,0.6896204,178.18,178.17,45.20525793]
["bitfinex","SOLUSD",1734920363585,0.6896204,178.18,178.17,68.98214193]
["bitfinex","SOLUSD",1734920365163,0.6896204,178.18,178.17,113.2204068]
["bitfinex","SOLUSD",1734920365358,0.6896204,178.18,178.17,112.37890374]
["bitfinex","SOLUSD",1734920365559,44.23826487,178.33,178.18,0.12549]
["bitfinex","SOLUSD",1734920365779,44.23826487,178.33,178.27,0.12549]
["bitfinex","SOLUSD",1734920366776,44.23826487,178.35,178.27,0.12549]
["bitfinex","SOLUSD",1734920367405,44.23826487,178.33,178.24,44.23826487]
["bitfinex","SOLUSD",1734920367582,44.23826487,178.33,178.11,44.23826487]
["bitfinex","SOLUSD",1734920367583,44.23826487,178.29,178.11,45.79326487]
["bitfinex","SOLUSD",1734920367773,44.23826487,178.29,178.2,44.23826487]
["bitfinex","SOLUSD",1734920367972,44.23826487,178.29,178.21,0.12549]
["bitfinex","SOLUSD",1734920368361,44.23826487,178.29,178.2,44.23826487]
["bitfinex","SOLUSD",1734920368989,44.23826487,178.29,178.21,0.12549]
["bitfinex","SOLUSD",1734920369393,44.23826487,178.29,178.2,44.23826487]
["bitfinex","SOLUSD",1734920369597,44.23826487,178.27,178.2,44.23826487]
["bitfinex","SOLUSD",1734920369898,44.23826487,178.27,178.18,44.23826487]
["bitfinex","SOLUSD",1734920370499,44.23826487,178.27,178.19,0.12549]
["bitfinex","SOLUSD",1734920370873,20.0,178.24,178.16,44.23826487]
["bitfinex","SOLUSD",1734920371179,20.0,178.24,178.17,0.12549]
["bitfinex","SOLUSD",1734920371595,20.0,178.2,178.14,44.23826487]
["bitfinex","SOLUSD",1734920371905,44.23826487,178.19,178.1,44.23826487]
["bitfinex","SOLUSD",1734920372069,44.23826487,178.17,178.1,44.23826487]
["bitfinex","SOLUSD",1734920372267,44.23826487,178.19,178.1,44.23826487]
["bitfinex","SOLUSD",1734920372824,44.23826487,178.17,178.1,44.23826487]
["bitfinex","SOLUSD",1734920373172,20.0,178.22,178.13,0.12549]
["bitfinex","SOLUSD",1734920373483,44.23826487,178.23,178.17,0.12549]
["bitfinex","SOLUSD",1734920373878,44.23826487,178.23,178.14,44.23826487]
["bitfinex","SOLUSD",1734920374288,44.23826487,178.23,178.15,0.12549]
["bitfinex","SOLUSD",1734920376199,8.163,178.25,178.12,44.23826487]
["bitfinex","SOLUSD",1734920376200,44.23826487,178.21,178.12,44.23826487]
["bitfinex","SOLUSD",1734920376497,44.23826487,178.17,178.1,44.23826487]
["bitfinex","SOLUSD",1734920376698,44.23826487,178.17,178.08,44.23826487]
["bitfinex","SOLUSD",1734920377001,44.23826487,178.13,178.05,44.23826487]
["bitfinex","SOLUSD",1734920377189,8.1392,178.12,178.05,44.23826487]
["bitfinex","SOLUSD",1734920377499,8.1392,178.12,178.06,0.12549]
["bitfinex","SOLUSD",1734920377913,8.1392,178.12,178.05,44.23826487]
["bitfinex","SOLUSD",1734920379098,44.23826487,178.11,178.03,44.23826487]
["bitfinex","SOLUSD",1734920379505,44.23826487,178.09,178.01,44.23826487]
["bitfinex","SOLUSD",1734920379680,44.23826487,178.09,178.02,0.12549]
["bitfinex","SOLUSD",1734920379877,44.23826487,178.09,178.01,44.23826487]
["bitfinex","SOLUSD",1734920380502,44.23826487,178.09,178.02,0.12549]
["bitfinex","SOLUSD",1734920380689,44.23826487,178.07,178.02,0.12549]
["bitfinex","SOLUSD",1734920380890,44.23826487,178.07,177.99,44.23826487]
["bitfinex","SOLUSD",1734920381286,44.23826487,178.05,177.97,44.23826487]
["bitfinex","SOLUSD",1734920381986,44.23826487,178.01,177.93,44.23826487]
["bitfinex","SOLUSD",1734920382505,44.23826487,178.01,177.81,20.48447401]
["bitfinex","SOLUSD",1734920382506,44.23826487,177.95,177.87,44.23826487]
["bitfinex","SOLUSD",1734920382677,44.23826487,177.93,177.85,44.23826487]
["bitfinex","SOLUSD",1734920383402,44.23826487,177.91,177.83,44.23826487]
["bitfinex","SOLUSD",1734920384908,44.23826487,177.89,177.81,44.23826487]
["bitfinex","SOLUSD",1734920385515,44.23826487,177.87,177.79,44.23826487]
["bitfinex","SOLUSD",1734920386204,60.32280181,177.8,177.71,40.32280181]
["bitfinex","SOLUSD",1734920386410,40.32280181,177.78,177.69,41.16631993]
["bitfinex","SOLUSD",1734920387184,40.32280181,177.8,177.71,40.32280181]
["bitfinex","SOLUSD",1734920387383,40.32280181,177.8,177.72,0.84365173]
["bitfinex","SOLUSD",1734920388105,40.32280181,177.82,177.75,0.12549]
["bitfinex","SOLUSD",1734920388310,40.32280181,177.84,177.75,41.29196821]
["bitfinex","SOLUSD",1734920390887,40.32280181,177.82,177.75,41.29196821]
["bitfinex","SOLUSD",1734920392110,40.32280181,177.82,177.75,0.9691664]
["bitfinex","SOLUSD",1734920392411,40.32280181,177.82,177.75,41.29196821]
["bitfinex","SOLUSD",1734920392612,40.32280181,177.83,177.75,41.29196821]
["bitfinex","SOLUSD",1734920393105,40.32280181,177.83,177.77,0.12549]
["bitfinex","SOLUSD",1734920393305,20.0,177.86,177.79,40.44829181]
["bitfinex","SOLUSD",1734920393306,40.32280181,177.86,177.79,40.44829181]
["bitfinex","SOLUSD",1734920393486,40.32280181,177.86,177.79,41.29162438]
["bitfinex","SOLUSD",1734920393687,40.32280181,177.86,177.79,0.96882257]
["bitfinex","SOLUSD",1734920395896,8.2544,177.89,177.74,0.6896204]
["bitfinex","SOLUSD",1734920395897,40.32280181,177.8,177.74,0.6896204]
["bitfinex","SOLUSD",1734920396106,40.32280181,177.78,177.74,0.6896204]
["bitfinex","SOLUSD",1734920396510,40.32280181,177.8,177.74,0.6896204]
["bitfinex","SOLUSD",1734920397312,40.32280181,177.8,177.75,0.12549]
["bitfinex","SOLUSD",1734920397691,40.32280181,177.78,177.75,0.12549]
["bitfinex","SOLUSD",1734920398696,40.32280181,177.76,177.74,0.6896204]
["bitfinex","SOLUSD",1734920399308,40.32280181,177.78,177.74,0.6896204]
["bitfinex","SOLUSD",1734920399699,40.32280181,177.78,177.75,0.12549]
["bitfinex","SOLUSD",1734920401518,40.32280181,177.78,177.74,0.6896204]
["bitfinex","SOLUSD",1734920402294,40.32280181,177.78,177.75,0.12549]
["bitfinex","SOLUSD",1734920403218,40.32280181,177.78,177.74,0.6896204]
["bitfinex","SOLUSD",1734920403401,40.32280181,177.76,177.74,0.6896204]
["bitfinex","SOLUSD",1734920403601,8.2544,177.89,177.75,0.12549]
["bitfinex","SOLUSD",1734920403805,40.32280181,177.84,177.77,64.22517581]
["bitfinex","SOLUSD",1734920404010,40.32280181,177.84,177.79,0.12549]
["bitfinex","SOLUSD",1734920404214,40.32280181,177.86,177.79,40.44829181]
["bitfinex","SOLUSD",1734920406220,40.32280181,177.88,177.81,0.12549]
["bitfinex","SOLUSD",1734920406424,8.0608,177.94,177.85,0.12549]
["bitfinex","SOLUSD",1734920406627,40.32280181,177.92,177.85,0.9685577]
["bitfinex","SOLUSD",1734920406802,40.32280181,177.92,177.85,0.8430677]
["bitfinex","SOLUSD",1734920407127,40.32280181,177.86,177.77,40.32280181]
["bitfinex","SOLUSD",1734920407303,40.32280181,177.84,177.75,40.32280181]
["bitfinex","SOLUSD",1734920407504,40.32280181,177.82,177.75,40.32280181]
["bitfinex","SOLUSD",1734920407902,40.32280181,177.8,177.74,0.6896204]
["bitfinex","SOLUSD",1734920408306,44.48294381,177.79,177.74,0.6896204]
["bitfinex","SOLUSD",1734920409227,44.48294381,177.77,177.74,0.6896204]
["bitfinex","SOLUSD",1734920409529,44.48294381,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734920412107,44.48294381,177.77,177.75,0.12549]
["bitfinex","SOLUSD",1734920412409,44.48294381,177.83,177.77,0.12549]
["bitfinex","SOLUSD",1734920412714,44.48294381,177.87,177.79,0.12549]
["bitfinex","SOLUSD",1734920413016,44.48294381,177.87,177.79,0.96878262]
["bitfinex","SOLUSD",1734920413197,44.48294381,177.87,177.81,0.12549]
["bitfinex","SOLUSD",1734920413403,44.48294381,177.85,177.81,0.12549]
["bitfinex","SOLUSD",1734920413604,44.48294381,177.85,177.8,0.12549]
["bitfinex","SOLUSD",1734920413805,44.48294381,177.89,177.82,0.12549]
["bitfinex","SOLUSD",1734920414030,44.48294381,177.91,177.84,0.12549]
["bitfinex","SOLUSD",1734920414223,44.48294381,177.91,177.82,44.48294381]
["bitfinex","SOLUSD",1734920414224,44.48294381,177.91,177.86,0.12549]
["bitfinex","SOLUSD",1734920414528,44.48294381,177.87,177.81,0.84313838]
["bitfinex","SOLUSD",1734920415431,44.48294381,177.89,177.82,0.12549]
["bitfinex","SOLUSD",1734920415832,44.48294381,177.89,177.84,0.12549]
["bitfinex","SOLUSD",1734920416011,44.48294381,177.89,177.86,0.12549]
["bitfinex","SOLUSD",1734920416212,44.48294381,177.93,177.88,0.12549]
["bitfinex","SOLUSD",1734920416417,6.5734,178.0,177.88,0.12549]
["bitfinex","SOLUSD",1734920416418,44.48294381,177.95,177.88,0.96843117]
["bitfinex","SOLUSD",1734920416717,44.48294381,177.93,177.88,0.12549]
["bitfinex","SOLUSD",1734920416921,44.48294381,177.91,177.84,44.48294381]
["bitfinex","SOLUSD",1734920417111,44.48294381,177.89,177.81,44.48294381]
["bitfinex","SOLUSD",1734920417491,44.48294381,177.93,177.79,44.48294381]
["bitfinex","SOLUSD",1734920417492,44.48294381,177.87,177.79,44.48294381]
["bitfinex","SOLUSD",1734920417621,44.48294381,177.91,177.84,0.12549]
["bitfinex","SOLUSD",1734920417805,44.48294381,177.93,177.86,0.12549]
["bitfinex","SOLUSD",1734920418011,44.48294381,177.95,177.88,0.12549]
["bitfinex","SOLUSD",1734920418246,46.11984381,177.97,177.9,0.12549]
["bitfinex","SOLUSD",1734920418421,44.48294381,177.95,177.9,0.12549]
["bitfinex","SOLUSD",1734920418828,44.48294381,177.95,177.89,0.12549]
["bitfinex","SOLUSD",1734920420950,44.48294381,177.97,177.89,0.12549]
["bitfinex","SOLUSD",1734920421958,44.48294381,177.93,177.85,44.48294381]
["bitfinex","SOLUSD",1734920422135,44.48294381,177.91,177.83,51.647356]
["bitfinex","SOLUSD",1734920422341,44.48294381,177.89,177.81,44.48294381]
["bitfinex","SOLUSD",1734920422861,44.48294381,177.89,177.82,0.12549]
["bitfinex","SOLUSD",1734920423223,44.48294381,177.89,177.81,44.48294381]
["bitfinex","SOLUSD",1734920423453,44.48294381,177.89,177.82,0.84330052]
["bitfinex","SOLUSD",1734920423660,44.48294381,177.89,177.83,0.12549]
["bitfinex","SOLUSD",1734920423824,44.48294381,177.91,177.83,44.60843381]
["bitfinex","SOLUSD",1734920424025,44.48294381,177.93,177.85,44.60843381]
["bitfinex","SOLUSD",1734920424331,44.48294381,177.95,177.88,0.12549]
["bitfinex","SOLUSD",1734920424534,44.48294381,177.97,177.88,0.96837876]
["bitfinex","SOLUSD",1734920424849,44.48294381,177.97,177.9,0.12549]
["bitfinex","SOLUSD",1734920425049,44.48294381,177.93,177.85,44.48294381]
["bitfinex","SOLUSD",1734920425238,44.48294381,177.91,177.83,44.48294381]
["bitfinex","SOLUSD",1734920425756,44.48294381,177.91,177.84,0.96862933]
["bitfinex","SOLUSD",1734920426252,44.48294381,177.93,177.86,0.12549]
["bitfinex","SOLUSD",1734920426447,44.48294381,177.95,177.88,0.12549]
["bitfinex","SOLUSD",1734920426637,44.48294381,177.95,177.88,0.96835401]
["bitfinex","SOLUSD",1734920427348,44.48294381,177.95,177.88,0.12549]
["bitfinex","SOLUSD",1734920428356,44.48294381,177.95,177.88,0.96844758]
["bitfinex","SOLUSD",1734920428857,44.48294381,177.93,177.83,44.48294381]
["bitfinex","SOLUSD",1734920429025,44.48294381,177.93,177.83,45.32609137]
["bitfinex","SOLUSD",1734920429977,44.48294381,177.91,177.83,45.32609137]
["bitfinex","SOLUSD",1734920430138,44.48294381,177.89,177.81,44.48294381]
["bitfinex","SOLUSD",1734920430447,44.48294381,177.89,177.83,0.12549]
["bitfinex","SOLUSD",1734920432032,44.48294381,177.89,177.77,8.40140924]
["bitfinex","SOLUSD",1734920432033,44.48294381,177.89,177.8,20.0]
["bitfinex","SOLUSD",1734920432228,44.48294381,177.87,177.8,0.84329095]
["bitfinex","SOLUSD",1734920432445,44.48294381,177.89,177.81,68.25982781]
["bitfinex","SOLUSD",1734920432646,44.48294381,177.91,177.83,0.12549]
["bitfinex","SOLUSD",1734920432855,44.48294381,177.91,177.85,0.12549]
["bitfinex","SOLUSD",1734920433253,44.48294381,177.89,177.85,0.12549]
["bitfinex","SOLUSD",1734920433458,44.48294381,177.89,177.83,0.12549]
["bitfinex","SOLUSD",1734920433657,44.48294381,177.91,177.85,0.12549]
["bitfinex","SOLUSD",1734920433859,44.48294381,177.95,177.89,0.12549]
["bitfinex","SOLUSD",1734920434160,44.48294381,177.97,177.92,0.12549]
["bitfinex","SOLUSD",1734920434362,44.48294381,177.97,177.92,0.96818486]
["bitfinex","SOLUSD",1734920434655,44.48294381,178.01,177.94,0.12549]
["bitfinex","SOLUSD",1734920434841,44.48294381,178.03,177.96,0.12549]
["bitfinex","SOLUSD",1734920435262,44.48294381,178.01,177.96,0.12549]
["bitfinex","SOLUSD",1734920435647,44.48294381,178.03,177.96,0.12549]
["bitfinex","SOLUSD",1734920435843,44.48294381,178.03,177.98,0.12549]
["bitfinex","SOLUSD",1734920436048,44.48294381,178.05,177.98,0.12549]
["bitfinex","SOLUSD",1734920436657,44.48294381,178.07,178.0,0.12549]
["bitfinex","SOLUSD",1734920436858,44.48294381,178.05,178.0,0.12549]
["bitfinex","SOLUSD",1734920437451,44.48294381,178.05,177.98,23.902374]
["bitfinex","SOLUSD",1734920437867,44.48294381,178.05,178.0,0.12549]
["bitfinex","SOLUSD",1734920438659,44.48294381,178.05,177.97,44.48294381]
["bitfinex","SOLUSD",1734920439349,44.48294381,178.05,177.99,0.12549]
["bitfinex","SOLUSD",1734920439553,44.48294381,178.01,177.93,45.32538678]
["bitfinex","SOLUSD",1734920439863,44.48294381,178.05,177.97,44.48294381]
["bitfinex","SOLUSD",1734920440063,44.48294381,178.07,178.0,0.12549]
["bitfinex","SOLUSD",1734920440262,44.48294381,178.07,178.0,0.96783054]
["bitfinex","SOLUSD",1734920441073,1.5676,178.1,178.01,44.48294381]
["bitfinex","SOLUSD",1734920441280,44.48294381,178.09,178.02,0.12549]
["bitfinex","SOLUSD",1734920442476,44.48294381,178.07,177.99,44.48294381]
["bitfinex","SOLUSD",1734920442671,44.48294381,178.09,178.02,0.12549]
["bitfinex","SOLUSD",1734920442868,3.90607021,178.16,178.04,0.12549]
["bitfinex","SOLUSD",1734920442869,44.48294381,178.13,178.04,0.12549]
["bitfinex","SOLUSD",1734920443176,342.79154897,178.29,178.1,0.12549]
["bitfinex","SOLUSD",1734920443177,44.48294381,178.17,178.1,0.12549]
["bitfinex","SOLUSD",1734920443483,44.48294381,178.19,178.12,0.12549]
["bitfinex","SOLUSD",1734920443675,44.48294381,178.19,178.12,0.96725833]
["bitfinex","SOLUSD",1734920444067,44.48294381,178.19,178.12,0.12549]
["bitfinex","SOLUSD",1734920444377,1.6325,178.22,178.12,0.12549]
["bitfinex","SOLUSD",1734920444574,44.48294381,178.17,178.09,44.48294381]
["bitfinex","SOLUSD",1734920445683,44.48294381,178.17,178.1,0.12549]
["bitfinex","SOLUSD",1734920447058,44.48294381,178.15,178.07,44.48294381]
["bitfinex","SOLUSD",1734920447380,44.48294381,178.15,178.09,0.12549]
["bitfinex","SOLUSD",1734920449076,44.48294381,178.17,178.09,0.12549]
["bitfinex","SOLUSD",1734920449779,44.48294381,178.13,178.05,44.48294381]
["bitfinex","SOLUSD",1734920450188,44.48294381,178.17,178.09,44.48294381]
["bitfinex","SOLUSD",1734920450487,44.48294381,178.17,178.11,0.12549]
["bitfinex","SOLUSD",1734920450867,44.48294381,178.19,178.11,44.60843381]
["bitfinex","SOLUSD",1734920451184,44.48294381,178.23,178.16,0.12549]
["bitfinex","SOLUSD",1734920451392,44.48294381,178.25,178.18,0.12549]
["bitfinex","SOLUSD",1734920451883,44.48294381,178.25,178.18,0.96706606]
["bitfinex","SOLUSD",1734920452076,44.48294381,178.27,178.2,0.12549]
["bitfinex","SOLUSD",1734920452260,44.48294381,178.27,178.2,0.96690517]
["bitfinex","SOLUSD",1734920453295,44.48294381,178.25,178.17,44.48294381]
["bitfinex","SOLUSD",1734920453596,44.48294381,178.27,178.2,0.12549]
["bitfinex","SOLUSD",1734920453756,44.48294381,178.27,178.2,0.96690726]
["bitfinex","SOLUSD",1734920453959,44.48294381,178.27,178.2,0.12549]
["bitfinex","SOLUSD",1734920454659,6.5223,178.29,178.15,0.84146506]
["bitfinex","SOLUSD",1734920454660,44.48294381,178.25,178.17,44.48294381]
["bitfinex","SOLUSD",1734920454858,44.48294381,178.25,178.15,0.84146506]
["bitfinex","SOLUSD",1734920454859,44.48294381,178.23,178.15,45.32440887]
["bitfinex","SOLUSD",1734920455068,51.00524381,178.29,178.13,44.48294381]
["bitfinex","SOLUSD",1734920455069,44.48294381,178.21,178.13,44.48294381]
["bitfinex","SOLUSD",1734920455377,44.48294381,178.19,178.11,44.48294381]
["bitfinex","SOLUSD",1734920456271,44.48294381,178.17,178.09,44.48294381]
["bitfinex","SOLUSD",1734920457770,44.48294381,178.15,178.07,44.48294381]
["bitfinex","SOLUSD",1734920458778,44.48294381,178.17,178.1,0.12549]
["bitfinex","SOLUSD",1734920460202,44.48294381,178.15,178.07,44.60843381]
["bitfinex","SOLUSD",1734920461068,20.0,178.1,178.03,0.84211357]
["bitfinex","SOLUSD",1734920461269,44.48294381,178.11,177.99,6.628]
["bitfinex","SOLUSD",1734920461270,44.48294381,178.06,177.99,6.628]
["bitfinex","SOLUSD",1734920461803,44.48294381,178.08,178.0,45.32533238]
["bitfinex","SOLUSD",1734920462295,44.48294381,178.08,178.01,0.12549]
["bitfinex","SOLUSD",1734920462553,44.48294381,178.08,178.02,0.84224415]
["bitfinex","SOLUSD",1734920462663,44.48294381,178.1,178.02,45.32518796]
["bitfinex","SOLUSD",1734920462983,44.48294381,178.1,178.03,0.12549]
["bitfinex","SOLUSD",1734920463167,44.48294381,178.1,178.03,20.12549]
["bitfinex","SOLUSD",1734920463591,44.48294381,178.12,178.04,44.48294381]
["bitfinex","SOLUSD",1734920463886,44.48294381,178.12,178.03,20.96771272]
["bitfinex","SOLUSD",1734920463887,44.48294381,178.16,178.09,23.902374]
["bitfinex","SOLUSD",1734920464103,44.48294381,178.2,178.13,0.12549]
["bitfinex","SOLUSD",1734920464306,44.48294381,178.22,178.15,0.12549]
["bitfinex","SOLUSD",1734920464508,44.48294381,178.22,178.15,0.96711034]
["bitfinex","SOLUSD",1734920464869,44.48294381,178.22,178.15,0.12549]
["bitfinex","SOLUSD",1734920465082,44.48294381,178.18,178.12,0.12549]
["bitfinex","SOLUSD",1734920465295,44.48294381,178.18,178.12,23.902374]
["bitfinex","SOLUSD",1734920465500,44.48294381,178.18,178.12,0.12549]
["bitfinex","SOLUSD",1734920466185,44.48294381,178.18,178.11,6.3505]
["bitfinex","SOLUSD",1734920466546,44.48294381,178.18,178.12,0.12549]
["bitfinex","SOLUSD",1734920467555,44.48294381,178.14,178.06,50.71044381]
["bitfinex","SOLUSD",1734920468146,44.48294381,178.14,178.07,0.12549]
["bitfinex","SOLUSD",1734920468440,44.48294381,178.12,178.06,6.2275]
["bitfinex","SOLUSD",1734920468611,44.48294381,178.12,178.07,0.12549]
["bitfinex","SOLUSD",1734920468812,44.48294381,178.14,178.07,0.12549]
["bitfinex","SOLUSD",1734920469644,44.48294381,178.14,178.06,6.2275]
["bitfinex","SOLUSD",1734920469938,44.48294381,178.1,178.02,44.48294381]
["bitfinex","SOLUSD",1734920470111,44.48294381,178.1,178.03,0.84216416]
["bitfinex","SOLUSD",1734920470443,44.48294381,178.12,178.03,0.84216416]
["bitfinex","SOLUSD",1734920470640,44.48294381,178.16,178.07,0.12549]
["bitfinex","SOLUSD",1734920470843,44.48294381,178.16,178.09,0.12549]
["bitfinex","SOLUSD",1734920471031,44.48294381,178.16,178.09,0.96737878]
["bitfinex","SOLUSD",1734920471414,44.48294381,178.14,178.06,44.48294381]
["bitfinex","SOLUSD",1734920471637,44.48294381,178.12,178.06,20.0]
["bitfinex","SOLUSD",1734920471937,44.48294381,178.12,178.03,45.32484321]
["bitfinex","SOLUSD",1734920472123,44.48294381,178.12,178.05,0.84214974]
["bitfinex","SOLUSD",1734920472441,44.48294381,178.14,178.08,0.12549]
["bitfinex","SOLUSD",1734920472642,44.48294381,178.16,178.08,0.96740491]
["bitfinex","SOLUSD",1734920473132,44.48294381,178.16,178.1,0.12549]
["bitfinex","SOLUSD",1734920473432,44.48294381,178.18,178.12,0.12549]
["bitfinex","SOLUSD",1734920473607,44.48294381,178.18,178.12,0.96732431]
["bitfinex","SOLUSD",1734920474845,44.48294381,178.2,178.12,0.96732431]
["bitfinex","SOLUSD",1734920475251,44.48294381,178.22,178.16,0.12549]
["bitfinex","SOLUSD",1734920475426,44.48294381,178.24,178.16,0.96704277]
["bitfinex","SOLUSD",1734920476028,44.48294381,178.24,178.18,0.12549]
["bitfinex","SOLUSD",1734920476240,44.48294381,178.24,178.18,0.96700596]
["bitfinex","SOLUSD",1734920476439,46.01694381,178.29,178.13,45.32450029]
["bitfinex","SOLUSD",1734920476749,44.48294381,178.18,178.12,6.3497]
["bitfinex","SOLUSD",1734920476948,44.48294381,178.18,178.13,0.12549]
["bitfinex","SOLUSD",1734920477750,44.48294381,178.18,178.1,23.776884]
["bitfinex","SOLUSD",1734920478051,44.48294381,178.16,178.07,50.83264381]
["bitfinex","SOLUSD",1734920478219,44.48294381,178.16,178.08,0.84191284]
["bitfinex","SOLUSD",1734920478425,44.48294381,178.16,178.09,44.60843381]
["bitfinex","SOLUSD",1734920478732,44.48294381,178.16,178.11,0.12549]
["bitfinex","SOLUSD",1734920479048,44.48294381,178.12,178.04,1.511]
["bitfinex","SOLUSD",1734920479426,44.48294381,178.12,178.05,0.12549]
["bitfinex","SOLUSD",1734920479627,44.48294381,178.1,178.02,6.3497]
["bitfinex","SOLUSD",1734920479828,44.48294381,178.06,177.99,45.99394381]
["bitfinex","SOLUSD",1734920480036,44.48294381,178.06,178.0,0.84238366]
["bitfinex","SOLUSD",1734920480429,44.48294381,178.06,177.99,44.48294381]
["bitfinex","SOLUSD",1734920480655,44.48294381,178.04,177.95,45.32537692]
["bitfinex","SOLUSD",1734920480830,44.48294381,178.04,177.93,22.472455]
["bitfinex","SOLUSD",1734920480831,44.48294381,178.01,177.93,22.472455]
["bitfinex","SOLUSD",1734920481026,44.48294381,177.99,177.91,50.82394381]
["bitfinex","SOLUSD",1734920481226,44.48294381,177.99,177.91,44.48294381]
["bitfinex","SOLUSD",1734920481436,44.48294381,177.97,177.89,44.48294381]
["bitfinex","SOLUSD",1734920481639,44.48294381,177.95,177.87,45.32552429]
["bitfinex","SOLUSD",1734920481837,44.48294381,177.95,177.87,47.54832489]
["bitfinex","SOLUSD",1734920482037,44.48294381,178.02,177.9,0.12549]
["bitfinex","SOLUSD",1734920482038,44.48294381,177.97,177.9,0.12549]
["bitfinex","SOLUSD",1734920482434,44.48294381,177.97,177.89,45.32572619]
["bitfinex","SOLUSD",1734920483455,44.48294381,177.97,177.9,0.12549]
["bitfinex","SOLUSD",1734920483659,44.48294381,177.97,177.89,45.32572619]
["bitfinex","SOLUSD",1734920483953,44.48294381,177.97,177.87,47.54862866]
["bitfinex","SOLUSD",1734920484251,40.25388911,177.95,177.88,0.12549]
["bitfinex","SOLUSD",1734920484434,40.25388911,177.97,177.9,0.12549]
["bitfinex","SOLUSD",1734920485046,40.25388911,178.0,177.93,23.902374]
["bitfinex","SOLUSD",1734920485233,40.25388911,177.98,177.94,0.84265388]
["bitfinex","SOLUSD",1734920485558,40.25388911,177.96,177.85,40.25388911]
["bitfinex","SOLUSD",1734920485851,40.25388911,177.92,177.83,42.54104827]
["bitfinex","SOLUSD",1734920486059,40.25388911,177.92,177.83,40.25388911]
["bitfinex","SOLUSD",1734920487052,40.25388911,177.92,177.84,0.12549]
["bitfinex","SOLUSD",1734920487252,40.25388911,177.92,177.86,0.12549]
["bitfinex","SOLUSD",1734920488454,40.25388911,177.88,177.81,40.25388911]
["bitfinex","SOLUSD",1734920488836,40.25388911,177.88,177.82,0.12549]
["bitfinex","SOLUSD",1734920489037,40.25388911,177.9,177.82,0.12549]
["bitfinex","SOLUSD",1734920489359,40.25388911,177.9,177.81,40.25388911]
["bitfinex","SOLUSD",1734920489761,40.25388911,177.9,177.83,0.12549]
["bitfinex","SOLUSD",1734920490053,40.25388911,177.86,177.77,40.25388911]
["bitfinex","SOLUSD",1734920490258,7.6268,177.93,177.77,40.25388911]
["bitfinex","SOLUSD",1734920490259,40.25388911,177.84,177.77,40.25388911]
["bitfinex","SOLUSD",1734920490562,40.25388911,177.86,177.78,0.12549]
["bitfinex","SOLUSD",1734920490757,40.25388911,177.88,177.8,0.12549]
["bitfinex","SOLUSD",1734920490963,40.25388911,177.9,177.82,0.12549]
["bitfinex","SOLUSD",1734920491146,40.25388911,177.9,177.84,0.12549]
["bitfinex","SOLUSD",1734920492746,40.25388911,177.92,177.86,43.902374]
["bitfinex","SOLUSD",1734920492947,40.25388911,177.94,177.88,23.902374]
["bitfinex","SOLUSD",1734920494673,40.25388911,177.91,177.85,23.776884]
["bitfinex","SOLUSD",1734920494832,40.25388911,177.91,177.84,20.0]
["bitfinex","SOLUSD",1734920495038,40.25388911,177.91,177.83,40.25388911]
["bitfinex","SOLUSD",1734920495039,40.25388911,177.89,177.81,41.09699789]
["bitfinex","SOLUSD",1734920495341,40.25388911,177.89,177.82,0.12549]
["bitfinex","SOLUSD",1734920495556,40.25388911,177.87,177.81,0.84310878]
["bitfinex","SOLUSD",1734920495861,40.25388911,177.89,177.81,41.09699789]
["bitfinex","SOLUSD",1734920496159,40.25388911,177.89,177.82,0.12549]
["bitfinex","SOLUSD",1734920496338,40.25388911,177.91,177.84,23.902374]
["bitfinex","SOLUSD",1734920496539,40.25388911,177.93,177.86,43.902374]
["bitfinex","SOLUSD",1734920497575,40.25388911,177.91,177.83,40.25388911]
["bitfinex","SOLUSD",1734920497763,40.25388911,177.87,177.83,20.0]
["bitfinex","SOLUSD",1734920498061,40.25388911,177.85,177.77,40.25388911]
["bitfinex","SOLUSD",1734920498565,40.25388911,177.81,177.75,6.6658]
["bitfinex","SOLUSD",1734920498864,40.25388911,177.81,177.75,0.12549]
["bitfinex","SOLUSD",1734920499862,40.25388911,177.83,177.77,23.902374]
["bitfinex","SOLUSD",1734920500568,40.25388911,177.83,177.77,0.12549]
["bitfinex","SOLUSD",1734920500770,1.524,177.87,177.74,0.6896204]
["bitfinex","SOLUSD",1734920500771,40.25388911,177.81,177.74,0.6896204]
["bitfinex","SOLUSD",1734920501265,40.25388911,177.81,177.75,0.12549]
["bitfinex","SOLUSD",1734920501467,40.25388911,177.81,177.75,0.96909655]
["bitfinex","SOLUSD",1734920501843,40.25388911,177.83,177.75,41.22298566]
["bitfinex","SOLUSD",1734920502245,40.25388911,177.83,177.76,23.776884]
["bitfinex","SOLUSD",1734920502852,40.25388911,177.83,177.79,0.12549]
["bitfinex","SOLUSD",1734920503661,40.25388911,177.81,177.73,40.25388911]
["bitfinex","SOLUSD",1734920503871,40.25388911,177.79,177.73,20.0]
["bitfinex","SOLUSD",1734920504167,44.45962907,177.83,177.76,44.45962907]
["bitfinex","SOLUSD",1734920504339,6.1882,177.92,177.78,0.12549]
["bitfinex","SOLUSD",1734920504340,44.45962907,177.85,177.78,0.12549]
["bitfinex","SOLUSD",1734920504547,44.45962907,177.87,177.8,0.12549]
["bitfinex","SOLUSD",1734920504745,44.45962907,177.87,177.8,44.58511907]
["bitfinex","SOLUSD",1734920504970,44.45962907,177.87,177.82,23.902374]
["bitfinex","SOLUSD",1734920505449,44.45962907,177.89,177.82,23.902374]
["bitfinex","SOLUSD",1734920505650,44.45962907,177.91,177.84,23.902374]
["bitfinex","SOLUSD",1734920505855,44.45962907,177.91,177.86,23.902374]
["bitfinex","SOLUSD",1734920506166,44.45962907,177.91,177.86,0.12549]
["bitfinex","SOLUSD",1734920506367,44.45962907,177.91,177.85,0.12549]
["bitfinex","SOLUSD",1734920506548,44.45962907,177.89,177.85,0.12549]
["bitfinex","SOLUSD",1734920507255,44.45962907,177.91,177.85,0.12549]
["bitfinex","SOLUSD",1734920507651,44.45962907,177.87,177.74,6.9264204]
["bitfinex","SOLUSD",1734920507857,44.45962907,177.83,177.75,44.45962907]
["bitfinex","SOLUSD",1734920508040,44.45962907,177.85,177.76,0.84348788]
["bitfinex","SOLUSD",1734920508244,44.45962907,177.93,177.76,0.84348788]
["bitfinex","SOLUSD",1734920508245,44.45962907,177.89,177.81,44.45962907]
["bitfinex","SOLUSD",1734920508572,44.45962907,177.93,177.83,44.58511907]
["bitfinex","SOLUSD",1734920508757,44.45962907,177.93,177.86,0.12549]
["bitfinex","SOLUSD",1734920508949,44.45962907,177.93,177.86,0.96848556]
["bitfinex","SOLUSD",1734920509650,7.9704,177.98,177.88,0.12549]
["bitfinex","SOLUSD",1734920509651,44.45962907,177.95,177.88,0.12549]
["bitfinex","SOLUSD",1734920510743,44.45962907,177.95,177.88,0.96843833]
["bitfinex","SOLUSD",1734920511870,44.45962907,177.93,177.85,44.45962907]
["bitfinex","SOLUSD",1734920512074,44.45962907,177.91,177.83,23.776884]
["bitfinex","SOLUSD",1734920512377,44.45962907,177.95,177.87,0.12549]
["bitfinex","SOLUSD",1734920512550,44.45962907,177.97,177.91,0.12549]
["bitfinex","SOLUSD",1734920512748,44.45962907,177.97,177.91,0.96823494]
["bitfinex","SOLUSD",1734920513471,44.45962907,177.93,177.84,44.45962907]
["bitfinex","SOLUSD",1734920513679,44.45962907,177.91,177.87,20.0]
["bitfinex","SOLUSD",1734920514367,44.45962907,177.93,177.85,0.96859325]
["bitfinex","SOLUSD",1734920514680,44.45962907,177.93,177.87,0.12549]
["bitfinex","SOLUSD",1734920514850,44.45962907,177.95,177.87,0.96843126]
["bitfinex","SOLUSD",1734920515474,44.45962907,177.95,177.89,0.12549]
["bitfinex","SOLUSD",1734920515652,44.45962907,177.95,177.91,0.12549]
["bitfinex","SOLUSD",1734920515853,44.45962907,177.97,177.91,0.12549]
["bitfinex","SOLUSD",1734920518298,44.45962907,178.01,177.94,23.902374]
["bitfinex","SOLUSD",1734920518577,44.45962907,178.01,177.94,68.36200307]
["bitfinex","SOLUSD",1734920518878,44.45962907,178.03,177.96,23.902374]
["bitfinex","SOLUSD",1734920519391,44.45962907,178.03,177.98,0.12549]
["bitfinex","SOLUSD",1734920520183,44.45962907,178.03,177.97,0.12549]
["bitfinex","SOLUSD",1734920522394,44.45962907,178.05,177.97,44.58511907]
["bitfinex","SOLUSD",1734920523153,44.45962907,178.01,177.93,44.45962907]
["bitfinex","SOLUSD",1734920523358,44.45962907,177.99,177.91,50.95552907]
["bitfinex","SOLUSD",1734920523979,44.45962907,178.01,177.92,0.96831913]
["bitfinex","SOLUSD",1734920524198,44.45962907,178.03,177.96,0.12549]
["bitfinex","SOLUSD",1734920524695,44.45962907,178.05,177.96,23.902374]
["bitfinex","SOLUSD",1734920524865,44.45962907,178.05,177.98,23.776884]
["bitfinex","SOLUSD",1734920525058,44.45962907,178.07,177.99,0.12549]
["bitfinex","SOLUSD",1734920525287,44.45962907,178.07,178.01,0.12549]
["bitfinex","SOLUSD",1734920525780,44.45962907,178.03,177.95,44.45962907]
["bitfinex","SOLUSD",1734920525959,44.45962907,178.03,177.93,44.45962907]
["bitfinex","SOLUSD",1734920526153,44.45962907,178.03,177.95,0.12549]
["bitfinex","SOLUSD",1734920526359,44.45962907,178.03,177.94,0.8426686]
["bitfinex","SOLUSD",1734920526781,44.45962907,178.03,177.95,0.12549]
["bitfinex","SOLUSD",1734920527364,44.45962907,178.01,177.93,44.45962907]
["bitfinex","SOLUSD",1734920527562,44.45962907,177.99,177.91,50.95552907]
["bitfinex","SOLUSD",1734920527786,44.45962907,177.99,177.91,44.45962907]
["bitfinex","SOLUSD",1734920528103,44.45962907,177.97,177.89,44.45962907]
["bitfinex","SOLUSD",1734920528304,44.45962907,177.97,177.9,0.12549]
["bitfinex","SOLUSD",1734920528461,44.45962907,177.97,177.89,44.45962907]
["bitfinex","SOLUSD",1734920528656,44.45962907,177.95,177.86,6.2618]
["bitfinex","SOLUSD",1734920528860,1.5565,177.98,177.8,1.6044]
["bitfinex","SOLUSD",1734920528861,44.45962907,177.91,177.83,44.45962907]
["bitfinex","SOLUSD",1734920529594,44.45962907,177.91,177.84,0.12549]
["bitfinex","SOLUSD",1734920530399,44.45962907,177.91,177.83,44.45962907]
["bitfinex","SOLUSD",1734920531606,1.5565,177.98,177.76,6.86007324]
["bitfinex","SOLUSD",1734920531607,44.45962907,177.85,177.76,6.86007324]
["bitfinex","SOLUSD",1734920531779,44.45962907,177.81,177.74,0.6896204]
["bitfinex","SOLUSD",1734920532099,44.45962907,177.79,177.74,0.6896204]
["bitfinex","SOLUSD",1734920532782,44.45962907,177.79,177.75,0.12549]
["bitfinex","SOLUSD",1734920533585,44.45962907,177.79,177.75,23.902374]
["bitfinex","SOLUSD",1734920533928,44.45962907,177.87,177.8,23.902374]
["bitfinex","SOLUSD",1734920534092,44.45962907,177.89,177.8,69.20523268]
["bitfinex","SOLUSD",1734920534407,44.45962907,177.91,177.84,23.902374]
["bitfinex","SOLUSD",1734920534600,44.45962907,177.91,177.84,24.74542372]
["bitfinex","SOLUSD",1734920534800,44.45962907,177.91,177.84,69.20505279]
["bitfinex","SOLUSD",1734920535187,44.45962907,177.91,177.84,24.74542372]
["bitfinex","SOLUSD",1734920535396,44.45962907,177.87,177.84,0.12549]
["bitfinex","SOLUSD",1734920535603,44.45962907,177.89,177.84,23.902374]
["bitfinex","SOLUSD",1734920535897,44.45962907,177.93,177.88,23.902374]
["bitfinex","SOLUSD",1734920536901,44.45962907,177.91,177.88,0.12549]
["bitfinex","SOLUSD",1734920537086,44.45962907,177.89,177.84,23.776884]
["bitfinex","SOLUSD",1734920537289,44.45962907,177.94,177.86,68.23651307]
["bitfinex","SOLUSD",1734920537500,44.45962907,177.98,177.92,0.12549]
["bitfinex","SOLUSD",1734920537889,44.45962907,177.99,177.92,0.12549]
["bitfinex","SOLUSD",1734920538207,44.45962907,178.0,177.92,44.58511907]
["bitfinex","SOLUSD",1734920538388,1.6099,178.03,177.92,0.12549]
["bitfinex","SOLUSD",1734920538389,44.45962907,177.98,177.92,0.12549]
["bitfinex","SOLUSD",1734920539384,44.45962907,178.01,177.96,0.12549]
["bitfinex","SOLUSD",1734920539790,44.45962907,178.0,177.93,44.45962907]
["bitfinex","SOLUSD",1734920539998,44.45962907,178.05,177.98,23.902374]
["bitfinex","SOLUSD",1734920540197,44.45962907,178.07,178.02,0.12549]
["bitfinex","SOLUSD",1734920540421,44.45962907,178.09,178.02,0.12549]
["bitfinex","SOLUSD",1734920540590,44.45962907,178.09,178.02,20.12549]
["bitfinex","SOLUSD",1734920540790,44.45962907,178.09,178.04,20.0]
["bitfinex","SOLUSD",1734920541010,44.45962907,178.09,178.02,0.12549]
["bitfinex","SOLUSD",1734920541411,44.45962907,178.08,178.02,0.12549]
["bitfinex","SOLUSD",1734920542421,44.45962907,178.1,178.02,23.902374]
["bitfinex","SOLUSD",1734920542633,44.45962907,178.11,178.04,68.36200307]
["bitfinex","SOLUSD",1734920542825,44.45962907,178.13,178.06,0.12549]
["bitfinex","SOLUSD",1734920543212,44.45962907,178.12,178.06,0.12549]
["bitfinex","SOLUSD",1734920543606,44.45962907,178.12,178.05,0.12549]
["bitfinex","SOLUSD",1734920543808,44.45962907,178.12,178.05,44.58511907]
["bitfinex","SOLUSD",1734920544007,44.45962907,178.1,178.06,20.0]
["bitfinex","SOLUSD",1734920544530,44.45962907,178.08,178.01,44.45962907]
["bitfinex","SOLUSD",1734920545802,7.8939,178.16,178.04,0.12549]
["bitfinex","SOLUSD",1734920545803,44.45962907,178.1,178.04,0.12549]
["bitfinex","SOLUSD",1734920546130,44.45962907,178.12,178.04,23.902374]
["bitfinex","SOLUSD",1734920546313,44.45962907,178.13,178.06,23.902374]
["bitfinex","SOLUSD",1734920546513,44.45962907,178.13,178.06,0.12549]
["bitfinex","SOLUSD",1734920546714,44.45962907,178.13,178.06,44.58511907]
["bitfinex","SOLUSD",1734920546924,44.45962907,178.14,178.08,0.12549]
["bitfinex","SOLUSD",1734920547099,44.45962907,178.15,178.08,44.58511907]
["bitfinex","SOLUSD",1734920547298,44.45962907,178.17,178.1,23.902374]
["bitfinex","SOLUSD",1734920547503,44.45962907,178.17,178.1,44.58511907]
["bitfinex","SOLUSD",1734920547899,44.45962907,178.17,178.1,0.12549]
["bitfinex","SOLUSD",1734920549025,44.45962907,178.17,178.1,44.58511907]
["bitfinex","SOLUSD",1734920549228,44.45962907,178.17,178.11,0.12549]
["bitfinex","SOLUSD",1734920549734,44.45962907,178.17,178.1,0.12549]
["bitfinex","SOLUSD",1734920549933,44.45962907,178.15,178.08,44.45962907]
["bitfinex","SOLUSD",1734920550434,44.45962907,178.13,178.06,44.45962907]
["bitfinex","SOLUSD",1734920550618,44.45962907,178.13,178.05,20.0]
["bitfinex","SOLUSD",1734920551112,44.45962907,178.13,178.07,0.12549]
["bitfinex","SOLUSD",1734920551435,44.45962907,178.15,178.07,0.12549]
["bitfinex","SOLUSD",1734920552225,44.45962907,178.19,178.11,0.12549]
["bitfinex","SOLUSD",1734920552428,52.24482907,178.21,178.13,0.12549]
["bitfinex","SOLUSD",1734920552669,44.45962907,178.23,178.15,0.12549]
["bitfinex","SOLUSD",1734920553318,44.45962907,178.23,178.16,44.45962907]
["bitfinex","SOLUSD",1734920554433,44.45962907,178.23,178.14,44.45962907]
["bitfinex","SOLUSD",1734920555331,44.45962907,178.23,178.17,0.12549]
["bitfinex","SOLUSD",1734920555506,44.45962907,178.25,178.18,44.45962907]
["bitfinex","SOLUSD",1734920555709,44.45962907,178.28,178.2,44.45962907]
["bitfinex","SOLUSD",1734920555924,44.45962907,178.3,178.22,23.902374]
["bitfinex","SOLUSD",1734920556116,44.45962907,178.32,178.25,44.45962907]
["bitfinex","SOLUSD",1734920556320,44.45962907,178.33,178.26,44.45962907]
["bitfinex","SOLUSD",1734920557138,44.45962907,178.33,178.24,44.45962907]
["bitfinex","SOLUSD",1734920558022,44.45962907,178.33,178.25,0.12549]
["bitfinex","SOLUSD",1734920558226,44.45962907,178.31,178.22,44.45962907]
["bitfinex","SOLUSD",1734920558441,44.45962907,178.27,178.2,44.45962907]
["bitfinex","SOLUSD",1734920558737,44.45962907,178.29,178.2,44.45962907]
["bitfinex","SOLUSD",1734920558926,44.45962907,178.29,178.21,0.12549]
["bitfinex","SOLUSD",1734920559316,44.45962907,178.27,178.2,44.45962907]
["bitfinex","SOLUSD",1734920559515,44.45962907,178.27,178.18,44.45962907]
["bitfinex","SOLUSD",1734920559909,44.45962907,178.25,178.18,44.45962907]
["bitfinex","SOLUSD",1734920562251,44.45962907,178.21,178.14,44.45962907]
["bitfinex","SOLUSD",1734920562449,44.45962907,178.21,178.12,44.45962907]
["bitfinex","SOLUSD",1734920562666,52.51042907,178.23,178.14,44.45962907]
["bitfinex","SOLUSD",1734920562834,44.45962907,178.23,178.16,44.45962907]
["bitfinex","SOLUSD",1734920563719,44.45962907,178.23,178.08,20.6315]
["bitfinex","SOLUSD",1734920563720,44.45962907,178.23,178.14,44.45962907]
["bitfinex","SOLUSD",1734920563957,44.45962907,178.19,178.12,44.45962907]
["bitfinex","SOLUSD",1734920564158,44.45962907,178.19,178.1,44.45962907]
["bitfinex","SOLUSD",1734920564335,44.45962907,178.19,178.12,44.45962907]
["bitfinex","SOLUSD",1734920565033,44.45962907,178.19,178.1,44.45962907]
["bitfinex","SOLUSD",1734920565233,44.45962907,178.19,178.12,44.45962907]
["bitfinex","SOLUSD",1734920565760,44.45962907,178.19,178.13,0.12549]
["bitfinex","SOLUSD",1734920566057,44.45962907,178.19,178.12,44.45962907]
["bitfinex","SOLUSD",1734920566352,44.45962907,178.19,178.1,44.45962907]
["bitfinex","SOLUSD",1734920566731,64.45962907,178.15,178.08,44.45962907]
["bitfinex","SOLUSD",1734920566929,44.45962907,178.1,178.0,2.2061959]
["bitfinex","SOLUSD",1734920567535,44.45962907,178.08,177.98,50.56872907]
["bitfinex","SOLUSD",1734920567739,44.45962907,178.11,177.98,44.45962907]
["bitfinex","SOLUSD",1734920567740,44.45962907,178.06,177.98,44.45962907]
["bitfinex","SOLUSD",1734920567934,44.45962907,178.02,177.94,50.56872907]
["bitfinex","SOLUSD",1734920568250,44.45962907,178.02,177.92,44.45962907]
["bitfinex","SOLUSD",1734920568449,44.45962907,178.02,177.94,44.45962907]
["bitfinex","SOLUSD",1734920568757,44.45962907,178.04,177.97,0.12549]
["bitfinex","SOLUSD",1734920568964,44.45962907,178.04,177.96,44.45962907]
["bitfinex","SOLUSD",1734920569173,44.45962907,178.02,177.94,44.45962907]
["bitfinex","SOLUSD",1734920569757,44.45962907,178.02,177.95,0.12549]
["bitfinex","SOLUSD",1734920570051,44.45962907,178.06,177.98,44.45962907]
["bitfinex","SOLUSD",1734920570378,44.45962907,178.08,178.0,44.58511907]
["bitfinex","SOLUSD",1734920572737,44.45962907,178.04,177.96,44.45962907]
["bitfinex","SOLUSD",1734920573568,44.45962907,178.02,177.95,0.12549]
["bitfinex","SOLUSD",1734920573748,44.45962907,178.02,177.94,44.45962907]
["bitfinex","SOLUSD",1734920574059,44.45962907,178.0,177.92,44.45962907]
["bitfinex","SOLUSD",1734920574237,44.45962907,178.0,177.9,45.3024742]
["bitfinex","SOLUSD",1734920574438,44.45962907,178.0,177.93,0.12549]
["bitfinex","SOLUSD",1734920575179,44.45962907,178.0,177.93,0.96829249]
["bitfinex","SOLUSD",1734920575457,44.45962907,178.02,177.93,0.12549]
["bitfinex","SOLUSD",1734920575635,1.565,178.03,177.93,0.12549]
["bitfinex","SOLUSD",1734920575636,44.45962907,178.0,177.93,0.12549]
["bitfinex","SOLUSD",1734920576144,44.45962907,177.96,177.88,44.45962907]
["bitfinex","SOLUSD",1734920576350,44.45962907,177.94,177.86,44.45962907]
["bitfinex","SOLUSD",1734920577458,44.45962907,178.0,177.93,20.0]
["bitfinex","SOLUSD",1734920577666,44.45962907,178.0,177.94,0.12549]
["bitfinex","SOLUSD",1734920577962,44.45962907,178.02,177.94,0.12549]
["bitfinex","SOLUSD",1734920578257,44.45962907,178.02,177.94,44.58511907]
["bitfinex","SOLUSD",1734920578444,44.45962907,178.04,177.96,44.58511907]
["bitfinex","SOLUSD",1734920578853,44.45962907,178.02,177.96,0.12549]
["bitfinex","SOLUSD",1734920579056,44.45962907,178.0,177.92,44.45962907]
["bitfinex","SOLUSD",1734920579444,44.45962907,178.0,177.93,0.12549]
["bitfinex","SOLUSD",1734920580267,40.22764454,178.01,177.92,40.35313454]
["bitfinex","SOLUSD",1734920581346,40.22764454,177.97,177.9,40.22764454]
["bitfinex","SOLUSD",1734920581549,6.1184,178.07,177.81,14.0593]
["bitfinex","SOLUSD",1734920581550,40.22764454,177.99,177.92,40.22764454]
["bitfinex","SOLUSD",1734920581749,40.22764454,178.02,177.95,0.12549]
["bitfinex","SOLUSD",1734920581950,40.22764454,178.04,177.97,0.12549]
["bitfinex","SOLUSD",1734920582745,40.22764454,178.02,177.97,20.0]
["bitfinex","SOLUSD",1734920583063,6.1184,178.07,177.91,0.84250918]
["bitfinex","SOLUSD",1734920583064,40.22764454,178.0,177.92,40.22764454]
["bitfinex","SOLUSD",1734920583255,40.22764454,178.02,177.95,20.0]
["bitfinex","SOLUSD",1734920583566,40.22764454,178.04,177.98,0.12549]
["bitfinex","SOLUSD",1734920584169,40.22764454,178.06,177.98,40.35313454]
["bitfinex","SOLUSD",1734920585543,40.22764454,178.06,178.02,0.12549]
["bitfinex","SOLUSD",1734920585756,40.22764454,178.08,178.02,0.12549]
["bitfinex","SOLUSD",1734920586383,40.22764454,178.04,177.98,20.0]
["bitfinex","SOLUSD",1734920586687,40.22764454,178.02,177.98,20.0]
["bitfinex","SOLUSD",1734920587063,40.22764454,178.06,178.01,0.12549]
["bitfinex","SOLUSD",1734920587573,40.22764454,178.1,178.04,20.0]
["bitfinex","SOLUSD",1734920587760,40.22764454,178.1,178.05,0.12549]
["bitfinex","SOLUSD",1734920588270,40.22764454,178.1,178.04,0.12549]
["bitfinex","SOLUSD",1734920589170,40.22764454,178.1,178.02,20.0]
["bitfinex","SOLUSD",1734920589348,40.22764454,178.08,177.99,40.22764454]
["bitfinex","SOLUSD",1734920589548,40.22764454,178.04,177.95,40.22764454]
["bitfinex","SOLUSD",1734920589769,40.22764454,178.06,177.97,40.22764454]
["bitfinex","SOLUSD",1734920589966,40.22764454,178.08,178.02,0.12549]
["bitfinex","SOLUSD",1734920590255,40.22764454,178.12,178.06,0.12549]
["bitfinex","SOLUSD",1734920590661,40.22764454,178.12,178.08,20.0]
["bitfinex","SOLUSD",1734920590863,40.22764454,178.14,178.09,0.12549]
["bitfinex","SOLUSD",1734920591471,40.22764454,178.14,178.05,40.22764454]
["bitfinex","SOLUSD",1734920591647,40.22764454,178.1,178.03,40.22764454]
["bitfinex","SOLUSD",1734920591852,40.22764454,178.08,177.99,40.22764454]
["bitfinex","SOLUSD",1734920592076,40.22764454,178.06,177.98,6.6578]
["bitfinex","SOLUSD",1734920592266,40.22764454,178.04,177.95,40.22764454]
["bitfinex","SOLUSD",1734920592957,40.22764454,178.04,177.96,0.12549]
["bitfinex","SOLUSD",1734920593384,40.22764454,178.04,177.98,20.0]
["bitfinex","SOLUSD",1734920593576,40.22764454,178.02,177.98,20.0]
["bitfinex","SOLUSD",1734920593879,40.22764454,178.06,178.01,0.12549]
["bitfinex","SOLUSD",1734920594086,40.22764454,178.06,178.02,0.12549]
["bitfinex","SOLUSD",1734920594609,40.22764454,178.08,178.02,20.12549]
["bitfinex","SOLUSD",1734920595364,1.549,178.14,178.02,20.12549]
["bitfinex","SOLUSD",1734920595365,40.22764454,178.1,178.04,20.0]
["bitfinex","SOLUSD",1734920595552,40.22764454,178.1,178.02,0.12549]
["bitfinex","SOLUSD",1734920595761,40.22764454,178.08,177.99,40.22764454]
["bitfinex","SOLUSD",1734920596074,40.22764454,178.14,178.09,0.12549]
["bitfinex","SOLUSD",1734920596868,40.22764454,178.14,178.08,20.0]
["bitfinex","SOLUSD",1734920597075,40.22764454,178.12,178.08,20.0]
["bitfinex","SOLUSD",1734920597468,40.22764454,178.14,178.08,20.0]
["bitfinex","SOLUSD",1734920597661,40.22764454,178.16,178.11,20.0]
["bitfinex","SOLUSD",1734920597859,40.22764454,178.16,178.07,40.22764454]
["bitfinex","SOLUSD",1734920598084,40.22764454,178.16,178.1,20.0]
["bitfinex","SOLUSD",1734920598276,40.22764454,178.14,178.1,20.0]
["bitfinex","SOLUSD",1734920598657,40.22764454,178.16,178.11,0.12549]
["bitfinex","SOLUSD",1734920598860,40.22764454,178.16,178.12,20.0]
["bitfinex","SOLUSD",1734920599071,40.22764454,178.18,178.12,20.0]
["bitfinex","SOLUSD",1734920599567,40.22764454,178.18,178.14,20.0]
["bitfinex","SOLUSD",1734920599773,40.22764454,178.2,178.14,20.0]
["bitfinex","SOLUSD",1734920600465,40.22764454,178.2,178.16,20.0]
["bitfinex","SOLUSD",1734920600777,40.22764454,178.22,178.17,0.12549]
["bitfinex","SOLUSD",1734920600980,40.22764454,178.26,178.21,0.12549]
["bitfinex","SOLUSD",1734920601177,40.22764454,178.28,178.24,20.0]
["bitfinex","SOLUSD",1734920602279,1.5178,178.35,178.25,20.12549]
["bitfinex","SOLUSD",1734920602280,40.22764454,178.31,178.25,20.12549]
["bitfinex","SOLUSD",1734920602468,40.22764454,178.32,178.25,0.12549]
["bitfinex","SOLUSD",1734920603068,40.22764454,178.31,178.25,0.12549]
["bitfinex","SOLUSD",1734920603271,40.22764454,178.31,178.27,0.12549]
["bitfinex","SOLUSD",1734920603467,40.22764454,178.32,178.28,20.0]
["bitfinex","SOLUSD",1734920603668,40.22764454,178.35,178.3,20.12549]
["bitfinex","SOLUSD",1734920603979,40.22764454,178.35,178.31,20.0]
["bitfinex","SOLUSD",1734920604182,40.22764454,178.34,178.3,20.12549]
["bitfinex","SOLUSD",1734920604372,40.22764454,178.35,178.3,20.12549]
["bitfinex","SOLUSD",1734920604567,40.22764454,178.33,178.26,40.22764454]
["bitfinex","SOLUSD",1734920604772,0.6896204,178.36,178.31,20.0]
["bitfinex","SOLUSD",1734920604962,0.6896204,178.36,178.35,20.12549]
["bitfinex","SOLUSD",1734920605770,0.6896204,178.36,178.35,20.0]
["bitfinex","SOLUSD",1734920606063,0.6896204,178.36,178.29,40.22764454]
["bitfinex","SOLUSD",1734920606363,0.6896204,178.36,178.32,20.0]
["bitfinex","SOLUSD",1734920607473,0.6896204,178.36,178.29,40.22764454]
["bitfinex","SOLUSD",1734920607672,40.22764454,178.33,178.29,20.0]
["bitfinex","SOLUSD",1734920607866,40.22764454,178.34,178.29,20.0]
["bitfinex","SOLUSD",1734920608389,40.22764454,178.32,178.24,40.22764454]
["bitfinex","SOLUSD",1734920608584,40.22764454,178.3,178.22,40.22764454]
["bitfinex","SOLUSD",1734920608787,40.22764454,178.27,178.19,40.22764454]
["bitfinex","SOLUSD",1734920609482,40.22764454,178.26,178.18,40.22764454]
["bitfinex","SOLUSD",1734920609786,40.22764454,178.24,178.16,40.22764454]
["bitfinex","SOLUSD",1734920609987,40.22764454,178.26,178.21,40.22764454]
["bitfinex","SOLUSD",1734920610157,40.22764454,178.28,178.21,40.22764454]
["bitfinex","SOLUSD",1734920610362,23.776884,178.33,178.18,40.22764454]
["bitfinex","SOLUSD",1734920610561,40.22764454,178.22,178.14,40.22764454]
["bitfinex","SOLUSD",1734920611575,40.22764454,178.24,178.16,40.22764454]
["bitfinex","SOLUSD",1734920612663,40.22764454,178.22,178.17,20.0]
["bitfinex","SOLUSD",1734920612863,40.22764454,178.2,178.12,40.22764454]
["bitfinex","SOLUSD",1734920613063,40.22764454,178.18,178.1,40.22764454]
["bitfinex","SOLUSD",1734920613266,40.22764454,178.16,178.08,40.22764454]
["bitfinex","SOLUSD",1734920613679,40.22764454,178.18,178.1,40.22764454]
["bitfinex","SOLUSD",1734920614385,40.22764454,178.16,178.08,40.22764454]
["bitfinex","SOLUSD",1734920614983,40.22764454,178.18,178.13,20.0]
["bitfinex","SOLUSD",1734920615384,1.5834,178.22,178.14,40.35313454]
["bitfinex","SOLUSD",1734920615385,41.81104454,178.22,178.14,40.35313454]
["bitfinex","SOLUSD",1734920615585,40.22764454,178.2,178.1,40.22764454]
["bitfinex","SOLUSD",1734920615784,40.22764454,178.16,178.08,40.22764454]
["bitfinex","SOLUSD",1734920616170,40.22764454,178.14,178.06,40.22764454]
["bitfinex","SOLUSD",1734920616368,40.22764454,178.14,178.07,0.12549]
["bitfinex","SOLUSD",1734920616589,40.22764454,178.14,178.06,40.22764454]
["bitfinex","SOLUSD",1734920617306,40.22764454,178.16,178.08,40.22764454]
["bitfinex","SOLUSD",1734920617813,40.22764454,178.16,178.09,0.12549]
["bitfinex","SOLUSD",1734920617987,40.22764454,178.16,178.08,40.22764454]
["bitfinex","SOLUSD",1734920618188,40.22764454,178.14,178.09,20.0]
["bitfinex","SOLUSD",1734920618690,40.22764454,178.14,178.06,40.22764454]
["bitfinex","SOLUSD",1734920618870,40.22764454,178.14,178.07,20.0]
["bitfinex","SOLUSD",1734920619382,1.5834,178.22,178.13,20.0]
["bitfinex","SOLUSD",1734920619383,40.22764454,178.18,178.13,20.0]
["bitfinex","SOLUSD",1734920620378,40.22764454,178.16,178.08,40.22764454]
["bitfinex","SOLUSD",1734920620694,40.22764454,178.16,178.11,20.0]
["bitfinex","SOLUSD",1734920620993,40.22764454,178.18,178.11,20.0]
["bitfinex","SOLUSD",1734920621191,40.22764454,178.18,178.11,0.12549]
["bitfinex","SOLUSD",1734920621383,40.22764454,178.18,178.13,20.0]
["bitfinex","SOLUSD",1734920623113,40.22764454,178.14,178.06,40.22764454]
["bitfinex","SOLUSD",1734920624595,40.22764454,178.14,178.09,20.0]
["bitfinex","SOLUSD",1734920624798,40.22764454,178.14,178.06,40.22764454]
["bitfinex","SOLUSD",1734920625296,40.22764454,178.14,178.07,0.12549]
["bitfinex","SOLUSD",1734920625478,40.22764454,178.17,178.09,60.22764454]
["bitfinex","SOLUSD",1734920626610,40.22764454,178.15,178.08,20.0]
["bitfinex","SOLUSD",1734920626808,40.22764454,178.13,178.03,40.22764454]
["bitfinex","SOLUSD",1734920627022,46.27704454,178.11,178.01,40.22764454]
["bitfinex","SOLUSD",1734920627309,46.27704454,178.11,178.02,0.12549]
["bitfinex","SOLUSD",1734920627310,40.22764454,178.09,178.02,0.12549]
["bitfinex","SOLUSD",1734920628207,44.33324093,178.09,178.01,44.45873093]
["bitfinex","SOLUSD",1734920628588,44.33324093,178.07,177.99,44.33324093]
["bitfinex","SOLUSD",1734920628786,50.38264093,178.11,178.01,44.33324093]
["bitfinex","SOLUSD",1734920628787,44.33324093,178.08,178.01,44.33324093]
["bitfinex","SOLUSD",1734920629104,45.94084093,178.12,178.05,44.33324093]
["bitfinex","SOLUSD",1734920630087,44.33324093,178.11,178.05,0.12549]
["bitfinex","SOLUSD",1734920630408,40.17609873,178.11,178.05,0.12549]
["bitfinex","SOLUSD",1734920630608,40.17609873,178.11,178.06,20.0]
["bitfinex","SOLUSD",1734920630784,40.17609873,178.07,177.99,60.17609873]
["bitfinex","SOLUSD",1734920631109,40.17609873,178.09,178.04,0.12549]
["bitfinex","SOLUSD",1734920631813,40.17609873,178.09,178.03,0.12549]
["bitfinex","SOLUSD",1734920632313,40.17609873,178.11,178.05,20.0]
["bitfinex","SOLUSD",1734920632482,40.17609873,178.09,178.03,0.12549]
["bitfinex","SOLUSD",1734920632910,40.17609873,178.09,178.0,60.17609873]
["bitfinex","SOLUSD",1734920633093,40.17609873,178.07,177.98,40.17609873]
["bitfinex","SOLUSD",1734920633396,40.17609873,178.03,177.96,40.17609873]
["bitfinex","SOLUSD",1734920634143,40.17609873,178.03,177.96,42.44276022]
["bitfinex","SOLUSD",1734920634488,40.17609873,178.03,177.97,0.12549]
["bitfinex","SOLUSD",1734920634688,40.17609873,178.03,177.99,20.0]
["bitfinex","SOLUSD",1734920634990,40.17609873,178.02,177.99,20.0]
["bitfinex","SOLUSD",1734920635196,40.17609873,178.0,177.96,20.0]
["bitfinex","SOLUSD",1734920635496,40.17609873,178.06,178.0,20.0]
["bitfinex","SOLUSD",1734920635697,40.17609873,178.06,178.01,20.0]
["bitfinex","SOLUSD",1734920635903,46.41479873,178.09,178.04,0.12549]
["bitfinex","SOLUSD",1734920636102,41.78369873,178.12,178.07,20.0]
["bitfinex","SOLUSD",1734920636411,40.17609873,178.11,178.07,20.0]
["bitfinex","SOLUSD",1734920636792,40.17609873,178.1,178.06,20.0]
["bitfinex","SOLUSD",1734920637618,40.17609873,178.1,178.05,20.0]
["bitfinex","SOLUSD",1734920637791,40.17609873,178.08,178.02,40.17609873]
["bitfinex","SOLUSD",1734920637991,40.17609873,178.08,178.03,20.0]
["bitfinex","SOLUSD",1734920638407,40.17609873,178.08,178.0,40.17609873]
["bitfinex","SOLUSD",1734920638616,40.17609873,178.04,177.96,40.17609873]
["bitfinex","SOLUSD",1734920638813,40.17609873,178.02,177.94,42.48976945]
["bitfinex","SOLUSD",1734920639017,1.6405,178.07,177.94,42.48976945]
["bitfinex","SOLUSD",1734920639018,40.17609873,178.0,177.94,40.17609873]
["bitfinex","SOLUSD",1734920639433,40.17609873,178.0,177.92,40.17609873]
["bitfinex","SOLUSD",1734920640115,40.17609873,178.02,177.97,20.0]
["bitfinex","SOLUSD",1734920641623,40.17609873,178.0,177.97,20.0]
["bitfinex","SOLUSD",1734920641820,40.17609873,178.0,177.94,20.0]
["bitfinex","SOLUSD",1734920641995,40.17609873,177.98,177.94,20.0]
["bitfinex","SOLUSD",1734920643122,40.17609873,178.01,177.94,0.12549]
["bitfinex","SOLUSD",1734920643709,40.17609873,178.01,177.96,20.0]
["bitfinex","SOLUSD",1734920645002,40.17609873,177.99,177.91,40.17609873]
["bitfinex","SOLUSD",1734920645335,40.17609873,177.93,177.85,40.17609873]
["bitfinex","SOLUSD",1734920645499,40.17609873,177.91,177.83,40.17609873]
["bitfinex","SOLUSD",1734920645699,40.17609873,177.89,177.81,40.17609873]
["bitfinex","SOLUSD",1734920646094,40.17609873,177.85,177.76,40.17609873]
["bitfinex","SOLUSD",1734920646344,40.17609873,177.83,177.74,54.93051913]
["bitfinex","SOLUSD",1734920646639,40.17609873,177.83,177.74,40.86571913]
["bitfinex","SOLUSD",1734920647346,40.17609873,177.81,177.74,0.6896204]
["bitfinex","SOLUSD",1734920648093,40.17609873,177.79,177.74,0.6896204]
["bitfinex","SOLUSD",1734920648331,40.17609873,177.77,177.74,0.6896204]
["bitfinex","SOLUSD",1734920648738,40.17609873,177.79,177.74,0.6896204]
["bitfinex","SOLUSD",1734920650012,6.3001,177.83,177.74,0.6896204]
["bitfinex","SOLUSD",1734920650013,40.17609873,177.77,177.74,0.6896204]
["bitfinex","SOLUSD",1734920650282,40.17609873,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734920651050,63.95298273,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734920651413,40.17609873,177.77,177.74,0.6896204]
["bitfinex","SOLUSD",1734920651603,40.17609873,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734920652241,63.95298273,177.75,177.74,0.6896204]
["bitfinex","SOLUSD",1734920652526,40.17609873,177.68,177.6,14.0761]
["bitfinex","SOLUSD",1734920652930,40.17609873,177.68,177.6,0.12549]
["bitfinex","SOLUSD",1734920653230,40.17609873,177.68,177.59,40.17609873]
["bitfinex","SOLUSD",1734920653531,40.17609873,177.66,177.59,40.17609873]
["bitfinex","SOLUSD",1734920653729,40.17609873,177.66,177.57,42.48426745]
["bitfinex","SOLUSD",1734920654652,40.17609873,177.62,177.56,0.6896204]
["bitfinex","SOLUSD",1734920655154,40.17609873,177.64,177.56,40.86571913]
["bitfinex","SOLUSD",1734920655366,40.17609873,177.64,177.57,0.84446092]
["bitfinex","SOLUSD",1734920655670,40.17609873,177.69,177.63,0.12549]
["bitfinex","SOLUSD",1734920656127,40.17609873,177.69,177.65,0.12549]
["bitfinex","SOLUSD",1734920656327,40.17609873,177.71,177.67,0.12549]
["bitfinex","SOLUSD",1734920656525,40.17609873,177.73,177.67,0.12549]
["bitfinex","SOLUSD",1734920656739,40.17609873,177.73,177.68,20.0]
["bitfinex","SOLUSD",1734920656941,40.17609873,177.71,177.68,20.0]
["bitfinex","SOLUSD",1734920657783,40.17609873,177.73,177.67,0.12549]
["bitfinex","SOLUSD",1734920658057,40.17609873,177.77,177.71,20.0]
["bitfinex","SOLUSD",1734920658427,40.17609873,177.75,177.71,20.0]
["bitfinex","SOLUSD",1734920659327,40.17609873,177.73,177.67,20.0]
["bitfinex","SOLUSD",1734920659635,40.17609873,177.71,177.67,20.0]
["bitfinex","SOLUSD",1734920660751,40.17609873,177.75,177.69,20.0]
["bitfinex","SOLUSD",1734920660955,40.17609873,177.75,177.71,20.0]
["bitfinex","SOLUSD",1734920661956,40.17609873,177.73,177.62,40.17609873]
["bitfinex","SOLUSD",1734920662132,40.17609873,177.69,177.6,40.17609873]
["bitfinex","SOLUSD",1734920662331,40.17609873,177.67,177.6,40.17609873]
["bitfinex","SOLUSD",1734920662630,40.17609873,177.67,177.59,6.5551]
["bitfinex","SOLUSD",1734920663159,40.17609873,177.67,177.57,0.84400679]
["bitfinex","SOLUSD",1734920663160,40.17609873,177.65,177.56,40.86571913]
["bitfinex","SOLUSD",1734920664030,40.17609873,177.63,177.56,0.6896204]
["bitfinex","SOLUSD",1734920664546,40.17609873,177.65,177.57,0.12549]
["bitfinex","SOLUSD",1734920664746,40.17609873,177.63,177.56,0.6896204]
["bitfinex","SOLUSD",1734920664954,40.17609873,177.59,177.56,0.6896204]
["bitfinex","SOLUSD",1734920665156,40.17609873,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734920667836,1.6377,177.64,177.56,0.6896204]
["bitfinex","SOLUSD",1734920667837,40.17609873,177.62,177.56,0.6896204]
["bitfinex","SOLUSD",1734920668036,40.17609873,177.64,177.57,0.12549]
["bitfinex","SOLUSD",1734920668940,40.17609873,177.64,177.56,60.86571913]
["bitfinex","SOLUSD",1734920668941,40.17609873,177.62,177.56,20.6896204]
["bitfinex","SOLUSD",1734920669152,40.17609873,177.64,177.57,20.0]
["bitfinex","SOLUSD",1734920669358,40.17609873,177.68,177.63,20.0]
["bitfinex","SOLUSD",1734920669557,40.17609873,177.68,177.6,40.17609873]
["bitfinex","SOLUSD",1734920669764,40.17609873,177.65,177.61,20.0]
["bitfinex","SOLUSD",1734920670563,40.17609873,177.67,177.61,20.0]
["bitfinex","SOLUSD",1734920671181,40.17609873,177.65,177.61,20.0]
["bitfinex","SOLUSD",1734920671483,40.17609873,177.67,177.61,20.0]
["bitfinex","SOLUSD",1734920671868,40.17609873,177.71,177.65,20.0]
["bitfinex","SOLUSD",1734920672379,40.17609873,177.71,177.67,20.0]
["bitfinex","SOLUSD",1734920672552,40.17609873,177.71,177.65,20.0]
["bitfinex","SOLUSD",1734920672753,40.17609873,177.67,177.6,40.17609873]
["bitfinex","SOLUSD",1734920672992,40.17609873,177.65,177.56,40.86571913]
["bitfinex","SOLUSD",1734920673171,40.17609873,177.63,177.56,40.86571913]
["bitfinex","SOLUSD",1734920673372,40.17609873,177.63,177.56,0.6896204]
["bitfinex","SOLUSD",1734920673574,40.17609873,177.61,177.56,0.6896204]
["bitfinex","SOLUSD",1734920673908,40.17609873,177.59,177.56,0.6896204]
["bitfinex","SOLUSD",1734920674865,40.17609873,177.61,177.56,0.6896204]
["bitfinex","SOLUSD",1734920675694,40.17609873,177.63,177.57,20.0]
["bitfinex","SOLUSD",1734920676199,40.17609873,177.63,177.59,20.0]
["bitfinex","SOLUSD",1734920676364,40.17609873,177.65,177.59,20.0]
["bitfinex","SOLUSD",1734920676560,40.17609873,177.67,177.61,20.0]
["bitfinex","SOLUSD",1734920677202,40.17609873,177.69,177.63,20.0]
["bitfinex","SOLUSD",1734920677496,40.17609873,177.65,177.58,40.17609873]
["bitfinex","SOLUSD",1734920677673,40.17609873,177.63,177.56,0.6896204]
["bitfinex","SOLUSD",1734920679303,40.17609873,177.63,177.58,20.0]
["bitfinex","SOLUSD",1734920679888,40.17609873,177.67,177.58,20.0]
["bitfinex","SOLUSD",1734920680064,40.17609873,177.69,177.59,40.17609873]
["bitfinex","SOLUSD",1734920680401,40.17609873,177.69,177.62,20.0]
["bitfinex","SOLUSD",1734920680562,1.5281,177.71,177.62,20.0]
["bitfinex","SOLUSD",1734920680761,40.17609873,177.67,177.62,20.0]
["bitfinex","SOLUSD",1734920680978,40.17609873,177.67,177.57,40.17609873]
["bitfinex","SOLUSD",1734920681180,40.17609873,177.67,177.6,20.0]
["bitfinex","SOLUSD",1734920681584,40.17609873,177.65,177.6,20.0]
["bitfinex","SOLUSD",1734920681776,40.17609873,177.65,177.56,0.6896204]
["bitfinex","SOLUSD",1734920682096,40.17609873,177.65,177.58,20.0]
["bitfinex","SOLUSD",1734920682270,40.17609873,177.63,177.58,20.0]
["bitfinex","SOLUSD",1734920682473,40.17609873,177.65,177.58,20.0]
["bitfinex","SOLUSD",1734920682794,40.17609873,177.67,177.6,20.0]
["bitfinex","SOLUSD",1734920683086,40.17609873,177.63,177.56,0.6896204]
["bitfinex","SOLUSD",1734920683967,40.17609873,177.65,177.57,40.17609873]
["bitfinex","SOLUSD",1734920686603,40.17609873,177.63,177.58,20.0]
["bitfinex","SOLUSD",1734920687672,40.17609873,177.65,177.57,40.17609873]
["bitfinex","SOLUSD",1734920690207,40.17609873,177.65,177.6,20.0]
["bitfinex","SOLUSD",1734920690360,40.17609873,177.69,177.61,0.12549]
["bitfinex","SOLUSD",1734920690566,46.53439873,177.73,177.66,20.0]
["bitfinex","SOLUSD",1734920690765,40.17609873,177.73,177.66,20.0]
["bitfinex","SOLUSD",1734920691201,40.17609873,177.75,177.67,40.30158873]
["bitfinex","SOLUSD",1734920691413,40.17609873,177.77,177.7,20.0]
["bitfinex","SOLUSD",1734920691625,40.17609873,177.77,177.69,40.17609873]
["bitfinex","SOLUSD",1734920691800,40.17609873,177.75,177.67,40.17609873]
["bitfinex","SOLUSD",1734920692119,40.17609873,177.75,177.69,0.12549]
["bitfinex","SOLUSD",1734920692280,40.17609873,177.77,177.69,40.30158873]
["bitfinex","SOLUSD",1734920694317,40.17609873,177.77,177.72,20.0]
["bitfinex","SOLUSD",1734920694607,40.17609873,177.81,177.74,20.0]
["bitfinex","SOLUSD",1734920694808,40.17609873,177.83,177.78,20.0]
["bitfinex","SOLUSD",1734920695017,40.17609873,177.85,177.8,20.0]
["bitfinex","SOLUSD",1734920696410,40.17609873,177.81,177.76,20.0]
["bitfinex","SOLUSD",1734920696999,40.17609873,177.79,177.71,40.17609873]
["bitfinex","SOLUSD",1734920700117,40.17609873,177.81,177.74,20.0]
["bitfinex","SOLUSD",1734920700298,40.17609873,177.81,177.76,20.0]
["bitfinex","SOLUSD",1734920700615,40.17609873,177.83,177.75,40.17609873]
["bitfinex","SOLUSD",1734920700998,8.1306,177.87,177.74,20.0]
["bitfinex","SOLUSD",1734920700999,40.17609873,177.81,177.74,20.0]
["bitfinex","SOLUSD",1734920701191,40.17609873,177.79,177.74,20.0]
["bitfinex","SOLUSD",1734920702003,40.17609873,177.81,177.74,20.0]
["bitfinex","SOLUSD",1734920702200,44.47179675,177.82,177.76,20.0]
["bitfinex","SOLUSD",1734920702518,44.47179675,177.82,177.77,20.0]
["bitfinex","SOLUSD",1734920702896,44.47179675,177.84,177.77,20.0]
["bitfinex","SOLUSD",1734920703096,44.47179675,177.84,177.79,20.0]
["bitfinex","SOLUSD",1734920703391,44.47179675,177.82,177.74,44.47179675]
["bitfinex","SOLUSD",1734920703801,44.47179675,177.76,177.7,44.47179675]
["bitfinex","SOLUSD",1734920704112,44.47179675,177.76,177.68,44.47179675]
["bitfinex","SOLUSD",1734920704310,44.47179675,177.7,177.63,6.4795]
["bitfinex","SOLUSD",1734920704498,44.47179675,177.7,177.62,46.74064159]
["bitfinex","SOLUSD",1734920704914,44.47179675,177.7,177.63,0.12549]
["bitfinex","SOLUSD",1734920705124,44.47179675,177.7,177.62,46.74064159]
["bitfinex","SOLUSD",1734920705320,44.47179675,177.7,177.63,0.12549]
["bitfinex","SOLUSD",1734920705502,44.47179675,177.68,177.6,46.69526187]
["bitfinex","SOLUSD",1734920705691,44.47179675,177.68,177.6,44.47179675]
["bitfinex","SOLUSD",1734920705893,44.47179675,177.7,177.62,44.47179675]
["bitfinex","SOLUSD",1734920706438,40.37154451,177.67,177.59,40.37154451]
["bitfinex","SOLUSD",1734920707139,40.37154451,177.67,177.6,0.12549]
["bitfinex","SOLUSD",1734920707649,40.37154451,177.67,177.63,20.0]
["bitfinex","SOLUSD",1734920708335,40.37154451,177.67,177.62,20.0]
["bitfinex","SOLUSD",1734920708995,40.37154451,177.63,177.62,20.0]
["bitfinex","SOLUSD",1734920709201,40.37154451,177.63,177.56,0.6896204]
["bitfinex","SOLUSD",1734920709403,40.37154451,177.61,177.56,0.6896204]
["bitfinex","SOLUSD",1734920710024,40.37154451,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734920710702,64.14842851,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734920711429,64.27391851,177.57,177.56,0.6896204]
["bitfinex","SOLUSD",1734920711804,64.27391851,177.57,177.56,2.04e-05]
["bitfinex","SOLUSD",1734920712000,64.14842851,177.57,177.56,2.04e-05]
["bitfinex","SOLUSD",1734920717334,40.37154451,177.57,177.56,2.04e-05]
["bitfinex","SOLUSD",1734920717510,40.37154451,177.59,177.56,2.04e-05]
["bitfinex","SOLUSD",1734920717714,40.37154451,177.61,177.56,2.04e-05]
["bitfinex","SOLUSD",1734920717936,40.37154451,177.61,177.57,20.0]
["bitfinex","SOLUSD",1734920718231,40.37154451,177.65,177.58,0.12549]
["bitfinex","SOLUSD",1734920718412,40.37154451,177.65,177.59,20.0]
["bitfinex","SOLUSD",1734920719021,40.37154451,177.65,177.6,0.12549]
["bitfinex","SOLUSD",1734920719221,40.37154451,177.65,177.59,20.0]
["bitfinex","SOLUSD",1734920719433,40.37154451,177.63,177.59,20.0]
["bitfinex","SOLUSD",1734920720442,40.37154451,177.63,177.56,2.04e-05]
["bitfinex","SOLUSD",1734920720613,40.37154451,177.61,177.57,20.0]
["bitfinex","SOLUSD",1734920720941,40.37154451,177.61,177.56,2.04e-05]
["bitfinex","SOLUSD",1734920721234,40.37154451,177.63,177.56,40.49705491]
["bitfinex","SOLUSD",1734920721443,40.37154451,177.63,177.57,0.12549]
["bitfinex","SOLUSD",1734920721612,40.37154451,177.63,177.59,20.0]
["bitfinex","SOLUSD",1734920722024,40.37154451,177.63,177.56,2.04e-05]
["bitfinex","SOLUSD",1734920722422,40.37154451,177.58,177.56,2.04e-05]
["bitfinex","SOLUSD",1734920722942,40.37154451,177.6,177.56,2.04e-05]
["bitfinex","SOLUSD",1734920723920,40.37154451,177.62,177.56,2.04e-05]
["bitfinex","SOLUSD",1734920724639,40.37154451,177.62,177.57,20.0]
["bitfinex","SOLUSD",1734920725712,40.37154451,177.64,177.58,0.12549]
["bitfinex","SOLUSD",1734920725917,40.37154451,177.66,177.61,20.0]
["bitfinex","SOLUSD",1734920726117,28.93324808,177.82,177.61,20.0]
["bitfinex","SOLUSD",1734920726118,6.5093,177.74,177.61,20.0]
["bitfinex","SOLUSD",1734920726334,44.5441756,177.67,177.62,20.0]
["bitfinex","SOLUSD",1734920727318,44.5441756,177.67,177.63,0.12549]
["bitfinex","SOLUSD",1734920727546,44.5441756,177.71,177.66,20.0]
["bitfinex","SOLUSD",1734920727724,44.5441756,177.72,177.67,20.12549]
["bitfinex","SOLUSD",1734920727933,44.5441756,177.73,177.68,20.0]
["bitfinex","SOLUSD",1734920728244,44.5441756,177.75,177.7,20.0]
["bitfinex","SOLUSD",1734920728419,44.5441756,177.76,177.71,20.0]
["bitfinex","SOLUSD",1734920730023,6.1239,177.9,177.78,20.0]
["bitfinex","SOLUSD",1734920730371,44.5441756,177.88,177.8,44.5441756]
["bitfinex","SOLUSD",1734920731035,44.5441756,177.82,177.74,44.5441756]
["bitfinex","SOLUSD",1734920731242,44.5441756,177.78,177.7,44.5441756]
["bitfinex","SOLUSD",1734920732928,44.5441756,177.76,177.68,64.5441756]
["bitfinex","SOLUSD",1734920733125,44.5441756,177.76,177.68,44.5441756]
["bitfinex","SOLUSD",1734920734147,40.34975767,177.75,177.68,20.0]
["bitfinex","SOLUSD",1734920734644,40.34975767,177.75,177.67,40.34975767]
["bitfinex","SOLUSD",1734920738157,40.34975767,177.75,177.66,0.12549]
["bitfinex","SOLUSD",1734920738332,40.34975767,177.77,177.7,40.34975767]
["bitfinex","SOLUSD",1734920738662,40.34975767,177.77,177.69,60.34975767]
["bitfinex","SOLUSD",1734920739360,40.34975767,177.74,177.66,40.34975767]
["bitfinex","SOLUSD",1734920739656,40.34975767,177.72,177.64,40.34975767]
["bitfinex","SOLUSD",1734920739845,40.34975767,177.7,177.62,40.34975767]
["bitfinex","SOLUSD",1734920740430,40.34975767,177.7,177.55,6.4195]
["bitfinex","SOLUSD",1734920740431,40.34975767,177.66,177.58,40.34975767]
["bitfinex","SOLUSD",1734920743958,40.34975767,177.66,177.59,40.34975767]
["bitfinex","SOLUSD",1734920744655,40.34975767,177.7,177.63,40.34975767]
["bitfinex","SOLUSD",1734920744967,40.34975767,177.72,177.65,40.34975767]
["bitfinex","SOLUSD",1734920745259,40.34975767,177.74,177.67,40.34975767]
["bitfinex","SOLUSD",1734920745628,40.34975767,177.74,177.66,40.34975767]
["bitfinex","SOLUSD",1734920746553,40.34975767,177.71,177.64,40.34975767]
["bitfinex","SOLUSD",1734920746944,40.34975767,177.72,177.65,40.34975767]
["bitfinex","SOLUSD",1734920747358,40.34975767,177.7,177.63,40.34975767]
["bitfinex","SOLUSD",1734920747655,40.34975767,177.69,177.62,40.34975767]
["bitfinex","SOLUSD",1734920747853,40.34975767,177.69,177.61,40.34975767]
["bitfinex","SOLUSD",1734920748057,40.34975767,177.68,177.61,0.12549]
["bitfinex","SOLUSD",1734920749742,40.34975767,177.7,177.62,40.34975767]
["bitfinex","SOLUSD",1734920750062,40.34975767,177.71,177.63,40.34975767]
["bitfinex","SOLUSD",1734920751336,40.34975767,177.69,177.61,40.34975767]
["bitfinex","SOLUSD",1734920752265,40.34975767,177.67,177.59,40.34975767]
["bitfinex","SOLUSD",1734920752455,40.34975767,177.63,177.55,40.34975767]
["bitfinex","SOLUSD",1734920753543,40.34975767,177.63,177.56,0.12549]
["bitfinex","SOLUSD",1734920753743,41.97675767,177.65,177.57,40.34975767]
["bitfinex","SOLUSD",1734920754864,40.34975767,177.63,177.55,40.34975767]
["bitfinex","SOLUSD",1734920756175,44.5690837,177.63,177.55,44.5690837]
["bitfinex","SOLUSD",1734920757053,44.5690837,177.61,177.53,44.5690837]
["bitfinex","SOLUSD",1734920757365,44.5690837,177.59,177.51,44.5690837]
["bitfinex","SOLUSD",1734920757543,44.5690837,177.57,177.49,44.5690837]
["bitfinex","SOLUSD",1734920758172,44.5690837,177.55,177.47,44.5690837]
["bitfinex","SOLUSD",1734920759155,44.5690837,177.53,177.45,44.5690837]
["bitfinex","SOLUSD",1734920759354,44.5690837,177.51,177.43,44.5690837]
["bitfinex","SOLUSD",1734920759869,44.5690837,177.49,177.4,44.5690837]
["bitfinex","SOLUSD",1734920760349,44.5690837,177.5,177.43,44.5690837]
["bitfinex","SOLUSD",1734920760759,44.5690837,177.5,177.41,44.5690837]
["bitfinex","SOLUSD",1734920760958,44.5690837,177.48,177.41,44.5690837]
["bitfinex","SOLUSD",1734920761948,44.5690837,177.5,177.42,0.12549]
["bitfinex","SOLUSD",1734920762173,52.4011837,177.54,177.45,44.5690837]
["bitfinex","SOLUSD",1734920762449,44.5690837,177.56,177.47,44.5690837]
["bitfinex","SOLUSD",1734920762655,44.5690837,177.58,177.5,0.12549]
["bitfinex","SOLUSD",1734920762877,44.5690837,177.62,177.54,44.5690837]
["bitfinex","SOLUSD",1734920763373,44.5690837,177.63,177.55,44.5690837]
["bitfinex","SOLUSD",1734920763681,6.1484,177.64,177.58,0.12549]
["bitfinex","SOLUSD",1734920763856,46.2310837,177.65,177.57,44.5690837]
["bitfinex","SOLUSD",1734920764185,44.5690837,177.64,177.57,44.5690837]
["bitfinex","SOLUSD",1734920764497,44.5690837,177.62,177.53,44.5690837]
["bitfinex","SOLUSD",1734920764671,44.5690837,177.6,177.53,44.5690837]
["bitfinex","SOLUSD",1734920765042,44.5690837,177.63,177.55,44.5690837]
["bitfinex","SOLUSD",1734920765445,44.5690837,177.66,177.58,44.5690837]
["bitfinex","SOLUSD",1734920765665,44.5690837,177.66,177.59,0.12549]
["bitfinex","SOLUSD",1734920766574,44.5690837,177.66,177.58,44.5690837]
["bitfinex","SOLUSD",1734920766747,44.5690837,177.64,177.56,44.5690837]
["bitfinex","SOLUSD",1734920767082,44.5690837,177.6,177.52,44.5690837]
["bitfinex","SOLUSD",1734920767284,44.5690837,177.6,177.49,2.22585472]
["bitfinex","SOLUSD",1734920767285,44.5690837,177.58,177.5,44.5690837]
["bitfinex","SOLUSD",1734920767780,44.5690837,177.54,177.46,44.5690837]
["bitfinex","SOLUSD",1734920767998,44.5690837,177.56,177.48,44.5690837]
["bitfinex","SOLUSD",1734920768157,44.5690837,177.56,177.49,0.12549]
["bitfinex","SOLUSD",1734920768952,44.5690837,177.56,177.48,44.5690837]
["bitfinex","SOLUSD",1734920769372,8.0479,177.59,177.5,44.5690837]
["bitfinex","SOLUSD",1734920769373,44.5690837,177.58,177.5,44.5690837]
["bitfinex","SOLUSD",1734920769863,44.5690837,177.58,177.51,0.12549]
["bitfinex","SOLUSD",1734920770079,44.5690837,177.6,177.52,44.5690837]
["bitfinex","SOLUSD",1734920770285,44.5690837,177.58,177.5,44.5690837]
["bitfinex","SOLUSD",1734920771462,44.5690837,177.6,177.53,0.12549]
["bitfinex","SOLUSD",1734920771664,44.5690837,177.62,177.54,44.5690837]
["bitfinex","SOLUSD",1734920772595,44.5690837,177.6,177.52,44.5690837]
["bitfinex","SOLUSD",1734920772951,44.5690837,177.6,177.48,44.5690837]
["bitfinex","SOLUSD",1734920772952,44.5690837,177.58,177.5,44.5690837]
["bitfinex","SOLUSD",1734920773158,44.5690837,177.56,177.48,44.5690837]
["bitfinex","SOLUSD",1734920773351,44.5690837,177.58,177.5,44.5690837]
["bitfinex","SOLUSD",1734920773551,44.5690837,177.6,177.52,44.5690837]
["bitfinex","SOLUSD",1734920774368,6.4584,177.64,177.43,0.84476022]
["bitfinex","SOLUSD",1734920774369,44.5690837,177.56,177.48,44.5690837]
["bitfinex","SOLUSD",1734920774764,44.5690837,177.56,177.49,0.12549]
["bitfinex","SOLUSD",1734920774956,44.5690837,177.6,177.53,0.12549]
["bitfinex","SOLUSD",1734920775459,44.5690837,177.6,177.55,20.0]
["bitfinex","SOLUSD",1734920775658,44.5690837,177.6,177.52,44.5690837]
["bitfinex","SOLUSD",1734920777186,6.6665,177.68,177.59,44.5690837]
["bitfinex","SOLUSD",1734920777385,6.6665,177.68,177.62,44.5690837]
["bitfinex","SOLUSD",1734920778017,44.5690837,177.64,177.56,44.5690837]
["bitfinex","SOLUSD",1734920778157,44.5690837,177.62,177.54,44.5690837]
["bitfinex","SOLUSD",1734920778358,44.5690837,177.63,177.56,44.5690837]
["bitfinex","SOLUSD",1734920779687,44.5690837,177.66,177.58,44.5690837]
["bitfinex","SOLUSD",1734920780187,51.2355837,177.68,177.61,44.5690837]
["bitfinex","SOLUSD",1734920780393,6.6665,177.68,177.61,44.5690837]
["bitfinex","SOLUSD",1734920781288,44.5690837,177.67,177.53,23.776884]
["bitfinex","SOLUSD",1734920781490,44.5690837,177.61,177.5,1.5775]
["bitfinex","SOLUSD",1734920781690,44.5690837,177.61,177.53,44.5690837]
["bitfinex","SOLUSD",1734920781874,44.5690837,177.59,177.51,44.5690837]
["bitfinex","SOLUSD",1734920783084,44.5690837,177.55,177.46,44.5690837]
["bitfinex","SOLUSD",1734920783283,64.5690837,177.53,177.44,44.5690837]
["bitfinex","SOLUSD",1734920783487,44.5690837,177.51,177.44,44.5690837]
["bitfinex","SOLUSD",1734920783700,44.5690837,177.45,177.38,0.6896408]
["bitfinex","SOLUSD",1734920783865,44.5690837,177.43,177.38,0.6896408]
["bitfinex","SOLUSD",1734920784209,40.49689261,177.42,177.38,0.6896408]
["bitfinex","SOLUSD",1734920784488,20.0,177.49,177.38,41.18653341]
["bitfinex","SOLUSD",1734920784689,40.49689261,177.44,177.38,0.6896408]
["bitfinex","SOLUSD",1734920785090,40.49689261,177.48,177.4,40.49689261]
["bitfinex","SOLUSD",1734920785975,40.49689261,177.46,177.39,40.49689261]
["bitfinex","SOLUSD",1734920786173,23.902374,177.56,177.44,20.0]
["bitfinex","SOLUSD",1734920786373,40.49689261,177.45,177.38,0.6896408]
["bitfinex","SOLUSD",1734920786575,40.49689261,177.47,177.39,40.49689261]
["bitfinex","SOLUSD",1734920786775,20.0,177.53,177.38,0.6896408]
["bitfinex","SOLUSD",1734920786971,20.0,177.53,177.39,0.12549]
["bitfinex","SOLUSD",1734920787299,0.12549,177.52,177.38,0.6896408]
["bitfinex","SOLUSD",1734920787890,40.49689261,177.52,177.45,40.49689261]
["bitfinex","SOLUSD",1734920788081,23.776884,177.56,177.48,20.0]
["bitfinex","SOLUSD",1734920788082,40.49689261,177.53,177.48,20.0]
["bitfinex","SOLUSD",1734920788493,0.12549,177.49,177.43,40.49689261]
["bitfinex","SOLUSD",1734920789585,40.49689261,177.55,177.47,40.49689261]
["bitfinex","SOLUSD",1734920789782,20.0,177.54,177.49,40.49689261]
["bitfinex","SOLUSD",1734920789974,46.92809261,177.57,177.49,40.49689261]
["bitfinex","SOLUSD",1734920790897,6.4312,177.57,177.51,40.49689261]
["bitfinex","SOLUSD",1734920791396,0.12549,177.56,177.51,40.49689261]
["bitfinex","SOLUSD",1734920791989,6.4312,177.57,177.53,40.49689261]
["bitfinex","SOLUSD",1734920792195,6.4312,177.57,177.55,40.49689261]
["bitfinex","SOLUSD",1734920792577,6.4312,177.57,177.53,40.49689261]
["bitfinex","SOLUSD",1734920793199,0.12549,177.56,177.49,40.49689261]
["bitfinex","SOLUSD",1734920794199,0.12549,177.56,177.51,40.49689261]
["bitfinex","SOLUSD",1734920794379,6.4312,177.57,177.52,40.49689261]
["bitfinex","SOLUSD",1734920794583,6.4312,177.57,177.54,40.49689261]
["bitfinex","SOLUSD",1734920794783,6.4312,177.57,177.53,40.49689261]
["bitfinex","SOLUSD",1734920794985,6.4312,177.57,177.54,64.27377661]
["bitfinex","SOLUSD",1734920795192,6.4312,177.57,177.54,40.49689261]
["bitfinex","SOLUSD",1734920795394,6.4312,177.57,177.55,40.49689261]
["bitfinex","SOLUSD",1734920796497,6.4312,177.57,177.53,40.49689261]
["bitfinex","SOLUSD",1734920797808,6.4312,177.57,177.54,23.776884]
["bitfinex","SOLUSD",1734920798600,1.5619,177.6,177.55,40.49689261]
["bitfinex","SOLUSD",1734920798786,1.5619,177.6,177.57,40.49689261]
["bitfinex","SOLUSD",1734920799199,1.5619,177.6,177.58,64.27377661]
["bitfinex","SOLUSD",1734920799500,6.0302,177.62,177.59,40.49689261]
["bitfinex","SOLUSD",1734920799704,1.5739,177.66,177.62,23.776884]
["bitfinex","SOLUSD",1734920799883,1.5739,177.66,177.64,40.49689261]
["bitfinex","SOLUSD",1734920800988,1.5594,177.72,177.65,23.776884]
["bitfinex","SOLUSD",1734920801308,1.5594,177.72,177.68,40.49689261]
["bitfinex","SOLUSD",1734920801486,1.5594,177.72,177.69,23.776884]
["bitfinex","SOLUSD",1734920801990,1.5594,177.72,177.69,64.27377661]
["bitfinex","SOLUSD",1734920802376,6.5157,177.75,177.71,40.49689261]
["bitfinex","SOLUSD",1734920802583,1.6604,177.78,177.74,64.27377661]
["bitfinex","SOLUSD",1734920802781,6.5956,177.8,177.76,40.49689261]
["bitfinex","SOLUSD",1734920803003,1.6604,177.84,177.78,40.49689261]
["bitfinex","SOLUSD",1734920803183,0.12549,177.83,177.79,23.776884]
["bitfinex","SOLUSD",1734920803383,0.12549,177.83,177.79,40.49689261]
["bitfinex","SOLUSD",1734920803892,0.12549,177.83,177.77,40.49689261]
["bitfinex","SOLUSD",1734920804201,40.49689261,177.83,177.76,40.49689261]
["bitfinex","SOLUSD",1734920804411,1.6604,177.84,177.79,40.49689261]
["bitfinex","SOLUSD",1734920804713,1.6604,177.84,177.8,40.49689261]
["bitfinex","SOLUSD",1734920805082,1.6604,177.84,177.81,23.776884]
["bitfinex","SOLUSD",1734920805283,46.77679261,177.9,177.83,23.776884]
["bitfinex","SOLUSD",1734920805479,6.2799,177.9,177.85,40.49689261]
["bitfinex","SOLUSD",1734920805924,0.12549,177.89,177.85,40.49689261]
["bitfinex","SOLUSD",1734920806214,6.2799,177.9,177.84,23.776884]
["bitfinex","SOLUSD",1734920806389,44.45113164,177.88,177.79,44.45113164]
["bitfinex","SOLUSD",1734920806590,44.45113164,177.88,177.8,23.776884]
["bitfinex","SOLUSD",1734920806822,0.12549,177.87,177.8,23.776884]
["bitfinex","SOLUSD",1734920807807,0.12549,177.87,177.81,44.45113164]
["bitfinex","SOLUSD",1734920809019,0.12549,177.83,177.78,23.776884]
["bitfinex","SOLUSD",1734920809191,44.57662164,177.83,177.76,44.45113164]
["bitfinex","SOLUSD",1734920810121,6.2799,177.9,177.78,44.45113164]
["bitfinex","SOLUSD",1734920810122,44.45113164,177.85,177.78,44.45113164]
["bitfinex","SOLUSD",1734920810287,20.0,177.84,177.79,44.45113164]
["bitfinex","SOLUSD",1734920810488,0.12549,177.86,177.8,44.45113164]
["bitfinex","SOLUSD",1734920810729,0.12549,177.86,177.68,0.8438221]
["bitfinex","SOLUSD",1734920810730,44.57662164,177.86,177.79,44.45113164]
["bitfinex","SOLUSD",1734920810882,0.12549,177.84,177.78,23.776884]
["bitfinex","SOLUSD",1734920811082,44.57662164,177.8,177.73,44.45113164]
["bitfinex","SOLUSD",1734920811315,23.1699,177.9,177.66,46.70204815]
["bitfinex","SOLUSD",1734920811316,0.12549,177.78,177.72,44.45113164]
["bitfinex","SOLUSD",1734920811515,0.12549,177.78,177.71,44.45113164]
["bitfinex","SOLUSD",1734920811707,0.12549,177.78,177.72,44.45113164]
["bitfinex","SOLUSD",1734920812787,0.12549,177.78,177.73,23.776884]
["bitfinex","SOLUSD",1734920812988,0.12549,177.79,177.73,23.776884]
["bitfinex","SOLUSD",1734920813215,20.0,177.77,177.73,23.776884]
["bitfinex","SOLUSD",1734920813532,44.45113164,177.82,177.73,68.22801564]
["bitfinex","SOLUSD",1734920813735,20.0,177.79,177.75,44.45113164]
["bitfinex","SOLUSD",1734920814307,20.0,177.8,177.76,23.776884]
["bitfinex","SOLUSD",1734920814699,0.12549,177.82,177.77,23.776884]
["bitfinex","SOLUSD",1734920814905,44.45113164,177.83,177.77,23.776884]
["bitfinex","SOLUSD",1734920815814,44.45113164,177.85,177.78,44.45113164]
["bitfinex","SOLUSD",1734920816000,44.45113164,177.88,177.8,44.45113164]
["bitfinex","SOLUSD",1734920816200,0.12549,177.87,177.81,23.776884]
["bitfinex","SOLUSD",1734920816732,44.45113164,177.88,177.81,23.776884]
["bitfinex","SOLUSD",1734920817225,6.2799,177.9,177.85,23.776884]
["bitfinex","SOLUSD",1734920817430,6.2799,177.9,177.86,44.45113164]
["bitfinex","SOLUSD",1734920817637,6.3731,177.95,177.89,44.45113164]
["bitfinex","SOLUSD",1734920817841,6.3731,177.95,177.92,44.45113164]
["bitfinex","SOLUSD",1734920817997,6.3731,177.95,177.91,44.45113164]
["bitfinex","SOLUSD",1734920818336,0.12549,177.96,177.92,23.776884]
["bitfinex","SOLUSD",1734920818493,0.12549,177.96,177.93,44.45113164]
["bitfinex","SOLUSD",1734920818824,0.12549,177.96,177.92,68.22801564]
["bitfinex","SOLUSD",1734920819119,21.5742,177.97,177.92,23.776884]
["bitfinex","SOLUSD",1734920819326,21.5742,177.97,177.92,68.22801564]
["bitfinex","SOLUSD",1734920819494,7.0627,178.0,177.94,44.45113164]
["bitfinex","SOLUSD",1734920819693,7.0627,178.0,177.96,44.45113164]
["bitfinex","SOLUSD",1734920819895,7.0627,178.0,177.96,23.776884]
["bitfinex","SOLUSD",1734920820096,7.0627,178.0,177.96,68.22801564]
["bitfinex","SOLUSD",1734920820413,0.6896,178.0,177.96,68.22801564]
["bitfinex","SOLUSD",1734920820736,44.57662164,177.99,177.92,44.45113164]
["bitfinex","SOLUSD",1734920820941,0.12549,177.99,177.92,44.45113164]
["bitfinex","SOLUSD",1734920821098,0.12549,177.96,177.93,44.45113164]
["bitfinex","SOLUSD",1734920823325,0.12549,177.96,177.92,44.45113164]
["bitfinex","SOLUSD",1734920823544,0.12549,177.96,177.93,44.45113164]
["bitfinex","SOLUSD",1734920823914,45.14073164,178.0,177.93,44.45113164]
["bitfinex","SOLUSD",1734920824214,0.6896,178.0,177.99,44.45113164]
["bitfinex","SOLUSD",1734920824423,0.6896,178.0,177.99,68.22801564]
["bitfinex","SOLUSD",1734920825124,6.0276,178.12,178.0,23.776884]
["bitfinex","SOLUSD",1734920825304,6.0276,178.12,178.08,44.45113164]
["bitfinex","SOLUSD",1734920825503,6.0276,178.12,178.07,44.45113164]
["bitfinex","SOLUSD",1734920825834,44.45113164,178.11,178.04,44.45113164]
["bitfinex","SOLUSD",1734920825998,50.47873164,178.12,178.05,44.45113164]
["bitfinex","SOLUSD",1734920826202,6.0276,178.12,178.03,20.0]
["bitfinex","SOLUSD",1734920826400,1.5724,178.17,178.04,23.776884]
["bitfinex","SOLUSD",1734920826617,0.12549,178.16,178.04,23.776884]
["bitfinex","SOLUSD",1734920827345,41.75547313,178.17,178.1,40.18307313]
["bitfinex","SOLUSD",1734920827510,1.5724,178.17,178.11,40.18307313]
["bitfinex","SOLUSD",1734920827718,1.5724,178.17,178.12,40.18307313]
["bitfinex","SOLUSD",1734920828029,1.5724,178.17,178.04,23.776884]
["bitfinex","SOLUSD",1734920828030,1.5724,178.17,178.11,40.18307313]
["bitfinex","SOLUSD",1734920828204,1.5724,178.17,178.12,40.18307313]
["bitfinex","SOLUSD",1734920828630,1.5724,178.17,178.13,40.18307313]
["bitfinex","SOLUSD",1734920828838,1.5724,178.17,178.14,40.18307313]
["bitfinex","SOLUSD",1734920829038,1.5724,178.17,178.13,40.18307313]
["bitfinex","SOLUSD",1734920829219,0.6896204,178.18,178.16,40.18307313]
["bitfinex","SOLUSD",1734920829414,0.6896204,178.18,178.05,0.12549]
["bitfinex","SOLUSD",1734920829415,0.6896204,178.18,178.17,40.18307313]
["bitfinex","SOLUSD",1734920830229,0.6896204,178.18,178.14,40.18307313]
["bitfinex","SOLUSD",1734920830437,0.6896204,178.18,178.15,40.18307313]
["bitfinex","SOLUSD",1734920831110,0.12549,178.17,178.11,40.18307313]
["bitfinex","SOLUSD",1734920831827,0.12549,178.14,178.08,40.18307313]
["bitfinex","SOLUSD",1734920832031,40.30856313,178.12,178.05,40.18307313]
["bitfinex","SOLUSD",1734920832209,0.12549,178.11,178.05,40.18307313]
["bitfinex","SOLUSD",1734920832407,0.12549,178.11,178.06,40.18307313]
["bitfinex","SOLUSD",1734920832620,20.0,178.09,178.04,40.18307313]
["bitfinex","SOLUSD",1734920833933,0.12549,178.11,178.07,40.18307313]
["bitfinex","SOLUSD",1734920834115,0.12549,178.11,178.04,40.18307313]
["bitfinex","SOLUSD",1734920834435,0.12549,178.07,178.03,40.18307313]
["bitfinex","SOLUSD",1734920835847,20.0,178.06,178.01,40.18307313]
["bitfinex","SOLUSD",1734920836011,0.12549,178.05,177.99,40.18307313]
["bitfinex","SOLUSD",1734920836412,20.12549,178.05,178.01,40.18307313]
["bitfinex","SOLUSD",1734920836926,40.18307313,178.1,178.03,40.18307313]
["bitfinex","SOLUSD",1734920837123,20.0,178.09,178.06,40.18307313]
["bitfinex","SOLUSD",1734920837342,20.0,178.09,178.02,40.18307313]
["bitfinex","SOLUSD",1734920837518,0.12549,178.08,177.93,2.2215837]
["bitfinex","SOLUSD",1734920838065,0.12549,178.08,178.0,40.18307313]
["bitfinex","SOLUSD",1734920838066,40.30856313,178.08,178.0,40.18307313]
["bitfinex","SOLUSD",1734920838344,40.30856313,178.08,177.94,0.12549]
["bitfinex","SOLUSD",1734920838345,20.12549,178.08,178.03,40.18307313]
["bitfinex","SOLUSD",1734920839123,40.18307313,178.11,178.03,40.18307313]
["bitfinex","SOLUSD",1734920839326,40.18307313,178.1,178.02,40.18307313]
["bitfinex","SOLUSD",1734920839725,0.12549,178.09,178.02,40.18307313]
["bitfinex","SOLUSD",1734920840037,0.12549,178.09,178.03,40.18307313]
["bitfinex","SOLUSD",1734920840744,0.12549,178.1,178.03,40.18307313]
["bitfinex","SOLUSD",1734920840910,0.12549,178.1,177.93,2.2215837]
["bitfinex","SOLUSD",1734920840911,0.12549,178.06,178.0,40.18307313]
["bitfinex","SOLUSD",1734920841110,0.12549,178.03,177.96,40.18307313]
["bitfinex","SOLUSD",1734920841418,40.30856313,178.03,177.95,40.18307313]
["bitfinex","SOLUSD",1734920841626,20.0,178.0,177.95,40.18307313]
["bitfinex","SOLUSD",1734920842424,20.0,178.0,177.93,40.18307313]
["bitfinex","SOLUSD",1734920842425,0.12549,177.99,177.93,40.18307313]
["bitfinex","SOLUSD",1734920842631,20.0,178.0,177.91,40.18307313]
["bitfinex","SOLUSD",1734920842632,20.0,177.96,177.91,40.18307313]
["bitfinex","SOLUSD",1734920842830,40.18307313,177.97,177.81,6.5861]
["bitfinex","SOLUSD",1734920842831,40.18307313,177.97,177.89,40.18307313]
["bitfinex","SOLUSD",1734920843032,0.12549,177.96,177.89,40.18307313]
["bitfinex","SOLUSD",1734920843227,40.18307313,177.99,177.91,40.18307313]
["bitfinex","SOLUSD",1734920843425,28.053,178.0,177.93,40.18307313]
["bitfinex","SOLUSD",1734920843622,28.053,178.0,177.95,40.18307313]
["bitfinex","SOLUSD",1734920843830,0.12549,177.99,177.95,40.18307313]
["bitfinex","SOLUSD",1734920844142,0.12549,177.99,177.93,40.18307313]
["bitfinex","SOLUSD",1734920844553,0.12549,177.97,177.93,40.18307313]
["bitfinex","SOLUSD",1734920844859,20.0,177.96,177.91,40.18307313]
["bitfinex","SOLUSD",1734920845236,8.053,178.0,177.93,40.18307313]
["bitfinex","SOLUSD",1734920845650,0.12549,177.99,177.93,40.18307313]
["bitfinex","SOLUSD",1734920845952,0.12549,177.99,177.81,8.87138292]
["bitfinex","SOLUSD",1734920845953,0.12549,177.95,177.89,40.18307313]
["bitfinex","SOLUSD",1734920846161,0.12549,177.91,177.86,44.43441127]
["bitfinex","SOLUSD",1734920846468,20.12549,177.91,177.84,44.43441127]
["bitfinex","SOLUSD",1734920846622,0.12549,177.91,177.84,44.43441127]
["bitfinex","SOLUSD",1734920846818,0.12549,177.91,177.75,50.45831127]
["bitfinex","SOLUSD",1734920846819,0.12549,177.86,177.8,44.43441127]
["bitfinex","SOLUSD",1734920847128,0.12549,177.86,177.78,44.43441127]
["bitfinex","SOLUSD",1734920847539,0.12549,177.86,177.8,44.43441127]
["bitfinex","SOLUSD",1734920847758,20.12549,177.86,177.8,44.43441127]
["bitfinex","SOLUSD",1734920848231,20.12549,177.86,177.81,40.300017]
["bitfinex","SOLUSD",1734920848861,1.5604,177.89,177.83,40.300017]
["bitfinex","SOLUSD",1734920849039,1.5604,177.89,177.85,40.300017]
["bitfinex","SOLUSD",1734920849238,6.2063,177.9,177.87,40.300017]
["bitfinex","SOLUSD",1734920849643,0.12549,177.93,177.87,40.300017]
["bitfinex","SOLUSD",1734920849835,1.6088,177.94,177.87,40.300017]
["bitfinex","SOLUSD",1734920850158,1.6088,177.94,177.89,40.300017]
["bitfinex","SOLUSD",1734920851066,6.315,177.96,177.91,40.300017]
["bitfinex","SOLUSD",1734920852436,41.835117,177.99,177.91,40.300017]
["bitfinex","SOLUSD",1734920852759,1.5351,177.99,177.93,40.300017]
["bitfinex","SOLUSD",1734920852962,6.1215,178.02,177.97,40.300017]
["bitfinex","SOLUSD",1734920853171,1.5509,178.04,177.99,40.300017]
["bitfinex","SOLUSD",1734920853671,1.5697,178.11,178.03,40.300017]
["bitfinex","SOLUSD",1734920853833,1.5697,178.11,178.07,40.300017]
["bitfinex","SOLUSD",1734920854027,46.958517,178.15,178.07,40.300017]
["bitfinex","SOLUSD",1734920854281,46.958517,178.15,178.09,40.300017]
["bitfinex","SOLUSD",1734920854282,6.6585,178.15,178.09,40.300017]
["bitfinex","SOLUSD",1734920855567,42.5593374,178.18,178.11,40.300017]
["bitfinex","SOLUSD",1734920855767,2.2593204,178.18,178.13,40.300017]
["bitfinex","SOLUSD",1734920855979,0.6896204,178.18,178.14,40.300017]
["bitfinex","SOLUSD",1734920856442,0.6896204,178.18,178.13,40.300017]
["bitfinex","SOLUSD",1734920856856,40.425507,178.17,178.1,40.300017]
["bitfinex","SOLUSD",1734920857688,40.425507,178.17,178.08,40.300017]
["bitfinex","SOLUSD",1734920858470,40.300017,178.15,178.08,40.300017]
["bitfinex","SOLUSD",1734920858655,0.12549,178.14,178.08,40.300017]
["bitfinex","SOLUSD",1734920859285,0.12549,178.13,178.07,40.300017]
["bitfinex","SOLUSD",1734920860397,20.0,178.13,178.07,40.300017]
["bitfinex","SOLUSD",1734920860752,0.12549,178.12,178.06,40.300017]
["bitfinex","SOLUSD",1734920860957,0.12549,178.09,178.02,40.300017]
["bitfinex","SOLUSD",1734920861178,20.0,178.07,178.01,40.300017]
["bitfinex","SOLUSD",1734920861478,0.12549,178.07,178.01,40.300017]
["bitfinex","SOLUSD",1734920861867,40.300017,178.1,178.03,40.300017]
["bitfinex","SOLUSD",1734920862178,20.0,178.09,178.04,40.300017]
["bitfinex","SOLUSD",1734920862377,20.0,178.09,178.05,40.300017]
["bitfinex","SOLUSD",1734920862564,0.12549,178.04,178.0,40.300017]
["bitfinex","SOLUSD",1734920862759,0.12549,178.04,177.98,40.300017]
["bitfinex","SOLUSD",1734920863081,20.0,178.0,177.94,40.300017]
["bitfinex","SOLUSD",1734920863255,0.12549,177.99,177.94,40.300017]
["bitfinex","SOLUSD",1734920863457,0.12549,177.99,177.92,40.300017]
["bitfinex","SOLUSD",1734920863670,0.12549,177.97,177.92,40.300017]
["bitfinex","SOLUSD",1734920865079,0.12549,177.96,177.9,40.300017]
["bitfinex","SOLUSD",1734920865265,20.0,177.92,177.86,40.300017]
["bitfinex","SOLUSD",1734920865601,40.300017,177.97,177.88,40.300017]
["bitfinex","SOLUSD",1734920865801,41.904117,177.99,177.9,40.300017]
["bitfinex","SOLUSD",1734920865964,41.904117,177.99,177.8,40.300017]
["bitfinex","SOLUSD",1734920865965,1.6041,177.99,177.95,40.300017]
["bitfinex","SOLUSD",1734920866166,40.300017,178.03,177.96,40.300017]
["bitfinex","SOLUSD",1734920866558,0.12549,178.02,177.96,40.300017]
["bitfinex","SOLUSD",1734920866901,1.5889,178.05,177.99,40.300017]
["bitfinex","SOLUSD",1734920867194,0.12549,178.04,177.99,40.300017]
["bitfinex","SOLUSD",1734920867382,0.12549,178.04,177.98,40.300017]
["bitfinex","SOLUSD",1734920867584,0.12549,178.04,177.98,23.969962]
["bitfinex","SOLUSD",1734920868201,20.0,178.01,177.96,40.300017]
["bitfinex","SOLUSD",1734920869797,0.12549,177.98,177.92,40.300017]
["bitfinex","SOLUSD",1734920869973,20.0,177.95,177.9,40.300017]
["bitfinex","SOLUSD",1734920871899,0.12549,177.92,177.8,2.22360218]
["bitfinex","SOLUSD",1734920872094,0.12549,177.9,177.86,40.300017]
["bitfinex","SOLUSD",1734920872607,20.0,177.91,177.88,40.300017]
["bitfinex","SOLUSD",1734920873205,1.6322,177.93,177.88,40.300017]
["bitfinex","SOLUSD",1734920873376,6.0485,177.94,177.9,40.300017]
["bitfinex","SOLUSD",1734920874409,0.12549,177.93,177.88,40.300017]
["bitfinex","SOLUSD",1734920874790,6.0485,177.94,177.88,40.300017]
["bitfinex","SOLUSD",1734920876173,40.300017,177.96,177.88,40.300017]
["bitfinex","SOLUSD",1734920876501,8.1522,177.99,177.92,40.300017]
["bitfinex","SOLUSD",1734920876710,40.300017,178.04,177.96,40.300017]
["bitfinex","SOLUSD",1734920877007,8.1339,178.05,177.98,40.300017]
["bitfinex","SOLUSD",1734920877505,0.12549,178.04,177.98,40.300017]
["bitfinex","SOLUSD",1734920877799,40.425507,178.04,177.96,40.300017]
["bitfinex","SOLUSD",1734920878014,0.12549,177.98,177.91,40.300017]
["bitfinex","SOLUSD",1734920878510,20.0,177.96,177.91,40.300017]
["bitfinex","SOLUSD",1734920879191,40.300017,177.99,177.91,40.300017]
["bitfinex","SOLUSD",1734920879805,0.12549,177.98,177.91,40.300017]
["bitfinex","SOLUSD",1734920879993,20.0,177.96,177.91,40.300017]
["bitfinex","SOLUSD",1734920880398,6.624,178.11,177.95,40.300017]
["bitfinex","SOLUSD",1734920880704,1.5593,178.12,178.05,40.300017]
["bitfinex","SOLUSD",1734920881004,1.5593,178.12,178.01,40.300017]
["bitfinex","SOLUSD",1734920881005,40.300017,178.11,178.01,40.300017]
["bitfinex","SOLUSD",1734920881185,1.5593,178.12,178.05,40.300017]
["bitfinex","SOLUSD",1734920882296,1.5593,178.12,178.03,40.300017]
["bitfinex","SOLUSD",1734920882487,0.12549,178.08,178.01,40.300017]
["bitfinex","SOLUSD",1734920883599,20.0,178.06,178.01,40.300017]
["bitfinex","SOLUSD",1734920884398,20.0,178.08,178.03,40.300017]
["bitfinex","SOLUSD",1734920884810,0.12549,178.1,178.05,40.300017]
["bitfinex","SOLUSD",1734920885013,0.12549,178.11,178.05,40.300017]
["bitfinex","SOLUSD",1734920885391,1.5593,178.12,178.05,40.300017]
["bitfinex","SOLUSD",1734920885605,40.300017,178.11,178.01,40.300017]
["bitfinex","SOLUSD",1734920885999,0.12549,178.1,178.03,40.300017]
["bitfinex","SOLUSD",1734920886221,20.0,178.08,178.03,40.300017]
["bitfinex","SOLUSD",1734920886519,40.300017,178.05,177.97,40.300017]
["bitfinex","SOLUSD",1734920886720,40.425507,178.01,177.93,40.300017]
["bitfinex","SOLUSD",1734920887012,20.0,177.98,177.91,40.300017]
["bitfinex","SOLUSD",1734920887190,20.0,178.02,177.91,40.300017]
["bitfinex","SOLUSD",1734920887191,20.0,177.96,177.91,40.300017]
["bitfinex","SOLUSD",1734920887593,0.12549,177.95,177.89,40.300017]
["bitfinex","SOLUSD",1734920887793,40.425507,177.95,177.87,40.300017]
["bitfinex","SOLUSD",1734920889209,0.12549,177.91,177.85,40.300017]
["bitfinex","SOLUSD",1734920889390,0.12549,177.89,177.83,40.300017]
["bitfinex","SOLUSD",1734920889596,20.0,177.88,177.83,40.300017]
["bitfinex","SOLUSD",1734920889797,20.0,177.88,177.81,40.300017]
["bitfinex","SOLUSD",1734920890521,40.425507,177.89,177.73,6.2589]
["bitfinex","SOLUSD",1734920890522,20.0,177.86,177.8,40.300017]
["bitfinex","SOLUSD",1734920890995,20.0,177.84,177.78,40.300017]
["bitfinex","SOLUSD",1734920892015,20.0,177.84,177.8,40.300017]
["bitfinex","SOLUSD",1734920892312,20.0,177.84,177.79,40.300017]
["bitfinex","SOLUSD",1734920892718,20.0,177.83,177.77,40.300017]
["bitfinex","SOLUSD",1734920893315,20.0,177.83,177.76,40.300017]
["bitfinex","SOLUSD",1734920893700,20.0,177.83,177.71,2.27789973]
["bitfinex","SOLUSD",1734920893701,40.300017,177.85,177.78,40.300017]
["bitfinex","SOLUSD",1734920894120,0.12549,177.84,177.78,40.300017]
["bitfinex","SOLUSD",1734920895223,40.300017,177.82,177.75,40.300017]
["bitfinex","SOLUSD",1734920895433,40.300017,177.81,177.74,40.300017]
["bitfinex","SOLUSD",1734920895614,20.0,177.78,177.72,40.300017]
["bitfinex","SOLUSD",1734920895928,20.0,177.78,177.74,40.300017]
["bitfinex","SOLUSD",1734920896224,40.300017,177.82,177.75,40.300017]
["bitfinex","SOLUSD",1734920896428,40.300017,177.85,177.78,40.300017]
["bitfinex","SOLUSD",1734920896632,1.5799,177.87,177.81,40.300017]
["bitfinex","SOLUSD",1734920896836,1.5799,177.87,177.83,40.300017]
["bitfinex","SOLUSD",1734920897199,0.12549,177.84,177.73,23.776884]
["bitfinex","SOLUSD",1734920897397,0.12549,177.84,177.78,40.300017]
["bitfinex","SOLUSD",1734920899019,40.300017,177.82,177.75,40.300017]
["bitfinex","SOLUSD",1734920899338,40.425507,177.8,177.73,40.300017]
["bitfinex","SOLUSD",1734920899540,40.425507,177.8,177.64,1.5884]
["bitfinex","SOLUSD",1734920899541,0.12549,177.78,177.72,40.300017]
["bitfinex","SOLUSD",1734920899835,0.12549,177.76,177.7,40.300017]
["bitfinex","SOLUSD",1734920900003,40.300017,177.81,177.74,40.300017]
["bitfinex","SOLUSD",1734920900204,6.3203,177.82,177.66,0.12549]
["bitfinex","SOLUSD",1734920900423,20.0,177.85,177.68,0.12549]
["bitfinex","SOLUSD",1734920900618,0.12549,177.84,177.78,40.300017]
["bitfinex","SOLUSD",1734920900802,0.12549,177.84,177.69,0.84376118]
["bitfinex","SOLUSD",1734920900803,40.425507,177.84,177.76,40.300017]
["bitfinex","SOLUSD",1734920900994,0.12549,177.82,177.76,40.300017]
["bitfinex","SOLUSD",1734920901200,40.300017,177.85,177.78,40.300017]
["bitfinex","SOLUSD",1734920902843,40.300017,177.84,177.78,40.300017]
["bitfinex","SOLUSD",1734920903004,40.300017,177.84,177.77,40.300017]
["bitfinex","SOLUSD",1734920903832,40.425507,177.8,177.74,40.300017]
["bitfinex","SOLUSD",1734920904038,40.300017,177.84,177.77,40.300017]
["bitfinex","SOLUSD",1734920904254,44.4745633,177.85,177.78,44.4745633]
["bitfinex","SOLUSD",1734920904541,20.0,177.85,177.81,44.4745633]
["bitfinex","SOLUSD",1734920904840,20.0,177.85,177.7,0.8436393]
["bitfinex","SOLUSD",1734920905027,0.12549,177.84,177.64,1.5343]
["bitfinex","SOLUSD",1734920905220,0.12549,177.84,177.65,0.84399162]
["bitfinex","SOLUSD",1734920905603,0.12549,177.84,177.63,20.0]
["bitfinex","SOLUSD",1734920905833,44.4745633,177.76,177.68,44.4745633]
["bitfinex","SOLUSD",1734920907722,44.4745633,177.76,177.69,23.776884]
["bitfinex","SOLUSD",1734920908115,40.3495021,177.76,177.69,64.1263861]
["bitfinex","SOLUSD",1734920908313,40.3495021,177.76,177.69,23.776884]
["bitfinex","SOLUSD",1734920908741,40.3495021,177.76,177.69,64.1263861]
["bitfinex","SOLUSD",1734920909540,40.3495021,177.77,177.7,40.3495021]
["bitfinex","SOLUSD",1734920909828,40.3495021,177.79,177.72,64.1263861]
["bitfinex","SOLUSD",1734920910037,40.3495021,177.81,177.74,40.3495021]
["bitfinex","SOLUSD",1734920910216,40.3495021,177.81,177.69,0.84381897]
["bitfinex","SOLUSD",1734920910217,40.3495021,177.82,177.75,64.1263861]
["bitfinex","SOLUSD",1734920910411,40.3495021,177.84,177.77,64.1263861]
["bitfinex","SOLUSD",1734920910641,40.3495021,177.86,177.78,40.3495021]
["bitfinex","SOLUSD",1734920911135,40.3495021,177.82,177.75,64.1263861]
["bitfinex","SOLUSD",1734920911614,40.3495021,177.84,177.78,23.776884]
["bitfinex","SOLUSD",1734920911822,40.3495021,177.86,177.78,40.3495021]
["bitfinex","SOLUSD",1734920912024,40.3495021,177.84,177.77,40.3495021]
["bitfinex","SOLUSD",1734920912211,40.3495021,177.83,177.75,64.1263861]
["bitfinex","SOLUSD",1734920912407,40.3495021,177.8,177.74,2.25436626]
["bitfinex","SOLUSD",1734920912606,40.3495021,177.8,177.72,40.3495021]
["bitfinex","SOLUSD",1734920912806,40.3495021,177.79,177.72,40.3495021]
["bitfinex","SOLUSD",1734920913513,0.12549,177.86,177.63,0.8438737]
["bitfinex","SOLUSD",1734920913514,40.3495021,177.81,177.74,40.3495021]
["bitfinex","SOLUSD",1734920914406,40.3495021,177.83,177.74,40.3495021]
["bitfinex","SOLUSD",1734920914629,40.3495021,177.85,177.76,40.3495021]
["bitfinex","SOLUSD",1734920914939,40.3495021,177.83,177.74,40.3495021]
["bitfinex","SOLUSD",1734920915635,40.3495021,177.83,177.76,40.3495021]
["bitfinex","SOLUSD",1734920917826,40.3495021,177.83,177.74,40.3495021]
["bitfinex","SOLUSD",1734920919431,40.3495021,177.85,177.78,40.3495021]
["bitfinex","SOLUSD",1734920919749,40.3495021,177.87,177.8,40.3495021]
["bitfinex","SOLUSD",1734920919918,40.3495021,177.92,177.84,40.3495021]
["bitfinex","SOLUSD",1734920920118,8.1883,177.93,177.86,40.3495021]
["bitfinex","SOLUSD",1734920920623,40.3495021,177.9,177.82,40.3495021]
["bitfinex","SOLUSD",1734920921544,40.3495021,177.9,177.83,23.776884]
["bitfinex","SOLUSD",1734920921746,40.3495021,177.94,177.88,40.3495021]
["bitfinex","SOLUSD",1734920921945,40.3495021,177.97,177.91,23.776884]
["bitfinex","SOLUSD",1734920922252,7.7665,177.98,177.91,64.1263861]
["bitfinex","SOLUSD",1734920923026,40.3495021,177.99,177.91,64.1263861]
["bitfinex","SOLUSD",1734920924159,40.3495021,178.01,177.94,23.776884]
["bitfinex","SOLUSD",1734920924453,1.631,178.04,177.97,40.3495021]
["bitfinex","SOLUSD",1734920924863,40.3495021,178.05,177.97,40.3495021]
["bitfinex","SOLUSD",1734920925229,40.3495021,178.03,177.95,40.3495021]
["bitfinex","SOLUSD",1734920925654,40.3495021,178.01,177.93,40.3495021]
["bitfinex","SOLUSD",1734920925830,40.3495021,177.99,177.91,40.3495021]
["bitfinex","SOLUSD",1734920926935,40.3495021,178.03,177.95,40.3495021]
["bitfinex","SOLUSD",1734920928186,44.38044465,178.03,177.95,44.38044465]
["bitfinex","SOLUSD",1734920929860,44.38044465,178.05,177.97,44.38044465]
["bitfinex","SOLUSD",1734920930059,6.1861,178.08,177.99,44.38044465]
["bitfinex","SOLUSD",1734920930060,44.38044465,178.07,177.99,44.38044465]
["bitfinex","SOLUSD",1734920931066,44.38044465,178.05,177.97,44.38044465]
["bitfinex","SOLUSD",1734920932775,44.38044465,178.03,177.95,46.68524431]
["bitfinex","SOLUSD",1734920932945,44.38044465,178.01,177.93,44.38044465]
["bitfinex","SOLUSD",1734920933343,44.38044465,177.97,177.89,44.38044465]
["bitfinex","SOLUSD",1734920933662,44.38044465,177.95,177.88,2.29478813]
["bitfinex","SOLUSD",1734920933871,0.12549,177.94,177.87,44.38044465]
["bitfinex","SOLUSD",1734920934041,44.38044465,177.93,177.85,44.38044465]
["bitfinex","SOLUSD",1734920934237,44.38044465,177.91,177.83,44.38044465]
["bitfinex","SOLUSD",1734920934456,44.38044465,177.87,177.8,2.24752653]
["bitfinex","SOLUSD",1734920934784,20.12549,177.88,177.79,44.38044465]
["bitfinex","SOLUSD",1734920934785,44.38044465,177.85,177.79,44.38044465]
["bitfinex","SOLUSD",1734920934940,44.38044465,177.82,177.74,44.38044465]
["bitfinex","SOLUSD",1734920935145,44.38044465,177.84,177.77,44.38044465]
["bitfinex","SOLUSD",1734920935963,44.38044465,177.84,177.76,44.38044465]
["bitfinex","SOLUSD",1734920936162,40.32053857,177.83,177.75,40.32053857]
["bitfinex","SOLUSD",1734920939542,40.32053857,177.83,177.76,23.776884]
["bitfinex","SOLUSD",1734920941167,40.32053857,177.83,177.75,40.32053857]
["bitfinex","SOLUSD",1734920941471,40.32053857,177.83,177.75,42.62580156]
["bitfinex","SOLUSD",1734920944171,40.32053857,177.88,177.8,40.32053857]
["bitfinex","SOLUSD",1734920944483,1.5361,177.91,177.84,40.32053857]
["bitfinex","SOLUSD",1734920945271,40.32053857,177.88,177.8,40.32053857]
["bitfinex","SOLUSD",1734920945479,40.32053857,177.86,177.78,40.32053857]
["bitfinex","SOLUSD",1734920945865,40.32053857,177.88,177.8,40.32053857]
["bitfinex","SOLUSD",1734920946064,40.32053857,177.88,177.81,23.776884]
["bitfinex","SOLUSD",1734920946385,40.32053857,177.94,177.86,40.32053857]
["bitfinex","SOLUSD",1734920946557,6.5854,177.95,177.88,40.32053857]
["bitfinex","SOLUSD",1734920947155,40.32053857,177.96,177.89,23.776884]
["bitfinex","SOLUSD",1734920947781,40.32053857,177.96,177.88,40.32053857]
["bitfinex","SOLUSD",1734920948072,1.5361,177.97,177.81,0.8433205]
["bitfinex","SOLUSD",1734920948073,1.5361,177.97,177.9,40.32053857]
["bitfinex","SOLUSD",1734920948464,40.32053857,177.98,177.91,23.776884]
["bitfinex","SOLUSD",1734920949282,46.90593857,178.0,177.92,40.32053857]
["bitfinex","SOLUSD",1734920950351,40.32053857,178.0,177.92,40.32053857]
["bitfinex","SOLUSD",1734920951170,40.32053857,177.96,177.9,40.32053857]
["bitfinex","SOLUSD",1734920951374,40.32053857,177.94,177.86,40.32053857]
["bitfinex","SOLUSD",1734920951584,0.12549,177.99,177.86,40.32053857]
["bitfinex","SOLUSD",1734920951585,40.32053857,177.92,177.86,40.32053857]
["bitfinex","SOLUSD",1734920952083,40.32053857,177.96,177.88,40.32053857]
["bitfinex","SOLUSD",1734920952283,40.32053857,178.0,177.92,40.32053857]
["bitfinex","SOLUSD",1734920952585,40.32053857,178.0,177.93,40.32053857]
["bitfinex","SOLUSD",1734920952883,40.32053857,178.01,177.93,40.32053857]
["bitfinex","SOLUSD",1734920953087,40.32053857,178.02,177.95,40.32053857]
["bitfinex","SOLUSD",1734920953787,40.32053857,178.02,177.93,40.32053857]
["bitfinex","SOLUSD",1734920953965,40.32053857,178.0,177.93,40.32053857]
["bitfinex","SOLUSD",1734920958065,60.32053857,178.02,177.94,23.776884]
["bitfinex","SOLUSD",1734920958268,64.38552336,178.02,177.94,68.16240736]
["bitfinex","SOLUSD",1734920958471,20.0,178.02,177.94,68.16240736]
["bitfinex","SOLUSD",1734920958668,44.38552336,178.04,177.96,44.38552336]
["bitfinex","SOLUSD",1734920958879,1.6666,178.07,177.98,44.38552336]
["bitfinex","SOLUSD",1734920958880,44.38552336,178.06,177.98,44.38552336]
["bitfinex","SOLUSD",1734920959383,1.6666,178.07,178.0,44.38552336]
["bitfinex","SOLUSD",1734920959686,44.38552336,178.06,177.98,44.38552336]
["bitfinex","SOLUSD",1734920959887,6.4621,178.15,178.02,44.38552336]
["bitfinex","SOLUSD",1734920960068,0.6896204,178.18,178.13,44.38552336]
["bitfinex","SOLUSD",1734920963994,0.6896204,178.18,178.11,46.70145894]
["bitfinex","SOLUSD",1734920964291,0.6896204,178.18,178.12,40.15329041]
["bitfinex","SOLUSD",1734920964675,0.6896204,178.18,178.14,40.15329041]
["bitfinex","SOLUSD",1734920965411,0.6896204,178.18,178.16,40.15329041]
["bitfinex","SOLUSD",1734920968793,0.6896204,178.18,178.14,40.15329041]
["bitfinex","SOLUSD",1734920970591,0.6896204,178.18,178.16,40.15329041]
["bitfinex","SOLUSD",1734920971284,46.20859041,178.28,178.16,40.15329041]
["bitfinex","SOLUSD",1734920971494,46.20859041,178.28,178.13,2.26335592]
["bitfinex","SOLUSD",1734920971495,6.0553,178.28,178.21,40.15329041]
["bitfinex","SOLUSD",1734920972296,0.12549,178.27,178.21,40.15329041]
["bitfinex","SOLUSD",1734920972672,6.0553,178.28,178.21,40.15329041]
["bitfinex","SOLUSD",1734920972878,6.0553,178.28,178.23,40.15329041]
["bitfinex","SOLUSD",1734920973286,1.6384,178.29,178.23,40.15329041]
["bitfinex","SOLUSD",1734920973480,1.6384,178.29,178.25,40.15329041]
["bitfinex","SOLUSD",1734920974398,21.6384,178.29,178.23,40.15329041]
["bitfinex","SOLUSD",1734920974602,0.12549,178.28,178.21,40.15329041]
["bitfinex","SOLUSD",1734920974777,40.27878041,178.28,178.21,40.15329041]
["bitfinex","SOLUSD",1734920976402,0.12549,178.24,178.17,40.15329041]
["bitfinex","SOLUSD",1734920977312,23.902374,178.25,178.17,40.15329041]
["bitfinex","SOLUSD",1734920978897,0.12549,178.25,178.17,40.15329041]
["bitfinex","SOLUSD",1734920979108,40.15329041,178.28,178.19,40.15329041]
["bitfinex","SOLUSD",1734920980304,0.12549,178.27,178.19,40.15329041]
["bitfinex","SOLUSD",1734920980603,0.12549,178.25,178.17,40.15329041]
["bitfinex","SOLUSD",1734920980809,0.12549,178.22,178.17,40.15329041]
["bitfinex","SOLUSD",1734920982605,40.15329041,178.28,178.19,40.15329041]
["bitfinex","SOLUSD",1734920982783,20.0,178.25,178.19,40.15329041]
["bitfinex","SOLUSD",1734920982983,0.12549,178.24,178.17,40.15329041]
["bitfinex","SOLUSD",1734920984207,0.12549,178.24,178.17,44.27226685]
["bitfinex","SOLUSD",1734920986400,44.27226685,178.27,178.19,44.27226685]
["bitfinex","SOLUSD",1734920986605,1.6384,178.29,178.12,3.11618042]
["bitfinex","SOLUSD",1734920986606,1.6384,178.29,178.23,44.27226685]
["bitfinex","SOLUSD",1734920986813,1.6384,178.29,178.2,0.84156786]
["bitfinex","SOLUSD",1734920986814,50.67156685,178.33,178.25,44.27226685]
["bitfinex","SOLUSD",1734920987307,0.12549,178.32,178.25,44.27226685]
["bitfinex","SOLUSD",1734920987705,50.67156685,178.33,178.25,44.27226685]
["bitfinex","SOLUSD",1734920988503,0.12549,178.3,178.23,44.27226685]
["bitfinex","SOLUSD",1734920991924,0.12549,178.26,178.19,44.27226685]
["bitfinex","SOLUSD",1734920992123,64.27226685,178.27,178.19,44.27226685]
["bitfinex","SOLUSD",1734920992296,20.0,178.26,178.21,44.27226685]
["bitfinex","SOLUSD",1734920993937,44.27226685,178.31,178.23,44.27226685]
["bitfinex","SOLUSD",1734920994130,50.67156685,178.33,178.25,44.27226685]
["bitfinex","SOLUSD",1734920994424,20.0,178.3,178.25,44.27226685]
["bitfinex","SOLUSD",1734920995124,7.617,178.43,178.31,20.0]
["bitfinex","SOLUSD",1734920995325,7.617,178.43,178.24,20.0]
["bitfinex","SOLUSD",1734920995326,44.27226685,178.34,178.24,20.0]
["bitfinex","SOLUSD",1734920995509,44.27226685,178.34,178.22,23.776884]
["bitfinex","SOLUSD",1734920995510,44.27226685,178.28,178.19,44.27226685]
["bitfinex","SOLUSD",1734920996405,44.27226685,178.28,178.21,44.27226685]
["bitfinex","SOLUSD",1734920996804,7.617,178.33,178.21,44.27226685]
["bitfinex","SOLUSD",1734920996805,64.27226685,178.3,178.21,44.27226685]
["bitfinex","SOLUSD",1734920997003,44.27226685,178.32,178.23,44.27226685]
["bitfinex","SOLUSD",1734920997202,44.27226685,178.32,178.25,44.27226685]
["bitfinex","SOLUSD",1734920997414,7.617,178.33,178.25,44.27226685]
["bitfinex","SOLUSD",1734920997620,0.12549,178.32,178.25,44.27226685]
["bitfinex","SOLUSD",1734920997900,0.12549,178.27,178.19,44.27226685]
["bitfinex","SOLUSD",1734920998827,44.27226685,178.3,178.21,44.27226685]
["bitfinex","SOLUSD",1734921000833,44.27226685,178.28,178.21,44.27226685]
["bitfinex","SOLUSD",1734921001233,44.27226685,178.28,178.19,44.27226685]
["bitfinex","SOLUSD",1734921001631,44.27226685,178.28,178.16,0.84152029]
["bitfinex","SOLUSD",1734921001632,0.12549,178.23,178.15,44.27226685]
["bitfinex","SOLUSD",1734921001935,44.27226685,178.19,178.12,2.30576458]
["bitfinex","SOLUSD",1734921002112,44.27226685,178.21,178.12,44.27226685]
["bitfinex","SOLUSD",1734921002313,44.27226685,178.23,178.16,44.27226685]
["bitfinex","SOLUSD",1734921003033,44.27226685,178.25,178.18,44.27226685]
["bitfinex","SOLUSD",1734921003280,52.09046685,178.27,178.18,44.27226685]
["bitfinex","SOLUSD",1734921003720,44.27226685,178.25,178.18,44.27226685]
["bitfinex","SOLUSD",1734921003927,44.27226685,178.25,178.16,44.27226685]
["bitfinex","SOLUSD",1734921004324,52.09046685,178.27,178.18,44.27226685]
["bitfinex","SOLUSD",1734921004725,44.27226685,178.29,178.21,23.776884]
["bitfinex","SOLUSD",1734921004937,44.27226685,178.27,178.2,44.27226685]
["bitfinex","SOLUSD",1734921005740,44.27226685,178.25,178.16,44.27226685]
["bitfinex","SOLUSD",1734921006039,44.27226685,178.25,178.1,7.42093185]
["bitfinex","SOLUSD",1734921006040,44.27226685,178.27,178.18,44.27226685]
["bitfinex","SOLUSD",1734921006229,7.73,178.35,178.1,7.42093185]
["bitfinex","SOLUSD",1734921006230,27.23190776,178.28,178.2,27.23190776]
["bitfinex","SOLUSD",1734921006437,27.23190776,178.3,178.22,27.23190776]
["bitfinex","SOLUSD",1734921006630,27.23190776,178.32,178.24,27.23190776]
["bitfinex","SOLUSD",1734921007442,0.12549,178.34,178.24,27.23190776]
["bitfinex","SOLUSD",1734921007649,27.23190776,178.33,178.26,27.23190776]
["bitfinex","SOLUSD",1734921007833,27.23190776,178.35,178.28,27.23190776]
["bitfinex","SOLUSD",1734921008038,27.23190776,178.37,178.3,27.23190776]
["bitfinex","SOLUSD",1734921008348,27.23190776,178.37,178.28,27.23190776]
["bitfinex","SOLUSD",1734921009339,27.23190776,178.37,178.3,27.23190776]
["bitfinex","SOLUSD",1734921010123,44.20226533,178.38,178.3,44.20226533]
["bitfinex","SOLUSD",1734921012051,44.20226533,178.35,178.28,44.20226533]
["bitfinex","SOLUSD",1734921012544,44.89188573,178.36,178.29,44.20226533]
["bitfinex","SOLUSD",1734921012751,0.6896204,178.36,178.31,44.20226533]
["bitfinex","SOLUSD",1734921012953,44.20226533,178.44,178.36,20.0]
["bitfinex","SOLUSD",1734921013267,1.6556,178.46,178.37,0.84070093]
["bitfinex","SOLUSD",1734921013431,6.4644,178.5,178.37,0.84070093]
["bitfinex","SOLUSD",1734921013626,44.20226533,178.48,178.34,0.84062475]
["bitfinex","SOLUSD",1734921013828,44.20226533,178.48,178.41,44.20226533]
["bitfinex","SOLUSD",1734921014251,44.20226533,178.49,178.42,44.20226533]
["bitfinex","SOLUSD",1734921014425,6.4644,178.5,178.45,44.20226533]
["bitfinex","SOLUSD",1734921014629,6.4644,178.5,178.46,44.20226533]
["bitfinex","SOLUSD",1734921014834,1.6206,178.51,178.46,44.20226533]
["bitfinex","SOLUSD",1734921015062,1.6206,178.51,178.38,45.04274843]
["bitfinex","SOLUSD",1734921015063,1.6206,178.51,178.47,44.20226533]
["bitfinex","SOLUSD",1734921015274,0.6896204,178.54,178.47,44.20226533]
["bitfinex","SOLUSD",1734921015472,8.32349052,178.57,178.52,44.20226533]
["bitfinex","SOLUSD",1734921015757,2.19766386,178.62,178.56,44.20226533]
["bitfinex","SOLUSD",1734921015960,2.19766386,178.62,178.59,44.20226533]
["bitfinex","SOLUSD",1734921016477,0.70795824,178.62,178.61,44.20226533]
["bitfinex","SOLUSD",1734921016644,10.56666322,178.63,178.61,44.20226533]
["bitfinex","SOLUSD",1734921016960,8.0281,178.76,178.64,20.0]
["bitfinex","SOLUSD",1734921017154,0.6896204,178.71,178.64,64.20226533]
["bitfinex","SOLUSD",1734921017457,0.6896204,178.71,178.66,44.20226533]
["bitfinex","SOLUSD",1734921017853,4.84,178.79,178.7,44.20226533]
["bitfinex","SOLUSD",1734921018031,4.84,178.79,178.76,44.20226533]
["bitfinex","SOLUSD",1734921018537,20.0,178.81,178.76,44.20226533]
["bitfinex","SOLUSD",1734921018736,20.0,178.81,178.74,44.20226533]
["bitfinex","SOLUSD",1734921018973,20.0,178.81,178.76,44.20226533]
["bitfinex","SOLUSD",1734921019179,20.0,178.81,178.74,44.20226533]
["bitfinex","SOLUSD",1734921019343,44.20226533,178.78,178.7,44.20226533]
["bitfinex","SOLUSD",1734921019546,44.20226533,178.74,178.66,44.20226533]
["bitfinex","SOLUSD",1734921019790,0.12549,178.71,178.63,8.69095548]
["bitfinex","SOLUSD",1734921019941,44.20226533,178.66,178.63,8.69095548]
["bitfinex","SOLUSD",1734921020141,0.12549,178.74,178.63,8.69095548]
["bitfinex","SOLUSD",1734921020444,0.12549,178.74,178.56,44.20226533]
["bitfinex","SOLUSD",1734921020445,24.73680762,178.64,178.56,44.20226533]
["bitfinex","SOLUSD",1734921020641,7.5655,178.75,178.58,44.20226533]
["bitfinex","SOLUSD",1734921020642,44.20226533,178.66,178.58,44.20226533]
["bitfinex","SOLUSD",1734921021292,44.20226533,178.64,178.56,44.20226533]
["bitfinex","SOLUSD",1734921021574,0.12549,178.65,178.54,44.20226533]
["bitfinex","SOLUSD",1734921021575,0.12549,178.61,178.54,44.20226533]
["bitfinex","SOLUSD",1734921021783,44.20226533,178.58,178.5,44.20226533]
["bitfinex","SOLUSD",1734921021944,44.20226533,178.56,178.48,44.20226533]
["bitfinex","SOLUSD",1734921022390,44.20226533,178.56,178.41,8.55294385]
["bitfinex","SOLUSD",1734921022391,44.20226533,178.6,178.5,44.20226533]
["bitfinex","SOLUSD",1734921022591,44.20226533,178.58,178.5,44.20226533]
["bitfinex","SOLUSD",1734921022755,0.12549,178.57,178.48,44.20226533]
["bitfinex","SOLUSD",1734921022955,44.20226533,178.56,178.46,44.20226533]
["bitfinex","SOLUSD",1734921023185,44.20226533,178.54,178.46,44.20226533]
["bitfinex","SOLUSD",1734921023862,0.12549,178.53,178.46,44.20226533]
["bitfinex","SOLUSD",1734921024563,44.20226533,178.56,178.46,44.20226533]
["bitfinex","SOLUSD",1734921024756,44.20226533,178.58,178.48,44.20226533]
["bitfinex","SOLUSD",1734921024961,44.20226533,178.56,178.48,44.20226533]
["bitfinex","SOLUSD",1734921025872,44.20226533,178.54,178.46,44.20226533]
["bitfinex","SOLUSD",1734921026082,0.12549,178.53,178.46,44.20226533]
["bitfinex","SOLUSD",1734921026283,0.12549,178.53,178.44,44.20226533]
["bitfinex","SOLUSD",1734921026467,0.12549,178.51,178.44,44.20226533]
["bitfinex","SOLUSD",1734921027363,0.12549,178.51,178.42,44.20226533]
["bitfinex","SOLUSD",1734921027761,0.12549,178.49,178.42,44.20226533]
["bitfinex","SOLUSD",1734921027958,0.12549,178.49,178.4,44.20226533]
["bitfinex","SOLUSD",1734921028170,0.12549,178.49,178.42,44.20226533]
["bitfinex","SOLUSD",1734921028362,0.12549,178.49,178.4,44.20226533]
["bitfinex","SOLUSD",1734921028711,0.12549,178.44,178.38,44.20226533]
["bitfinex","SOLUSD",1734921028863,0.12549,178.44,178.34,44.20226533]
["bitfinex","SOLUSD",1734921028864,44.32775533,178.44,178.34,44.20226533]
["bitfinex","SOLUSD",1734921029064,44.20226533,178.46,178.35,0.84087444]
["bitfinex","SOLUSD",1734921029281,20.0,178.47,178.4,44.20226533]
["bitfinex","SOLUSD",1734921029603,44.20226533,178.48,178.38,44.20226533]
["bitfinex","SOLUSD",1734921029771,44.20226533,178.46,178.38,44.20226533]
["bitfinex","SOLUSD",1734921029979,0.12549,178.49,178.4,44.20226533]
["bitfinex","SOLUSD",1734921030201,7.6879,178.5,178.44,44.20226533]
["bitfinex","SOLUSD",1734921030364,44.20226533,178.52,178.44,44.20226533]
["bitfinex","SOLUSD",1734921030765,6.1693,178.56,178.38,44.20226533]
["bitfinex","SOLUSD",1734921030766,44.20226533,178.5,178.42,44.20226533]
["bitfinex","SOLUSD",1734921031182,44.20226533,178.52,178.42,44.20226533]
["bitfinex","SOLUSD",1734921031707,44.20226533,178.52,178.44,44.20226533]
["bitfinex","SOLUSD",1734921031867,0.12549,178.51,178.42,44.20226533]
["bitfinex","SOLUSD",1734921032205,0.12549,178.49,178.4,44.20226533]
["bitfinex","SOLUSD",1734921032499,44.20226533,178.44,178.36,44.20226533]
["bitfinex","SOLUSD",1734921032667,51.98976533,178.44,178.36,44.20226533]
["bitfinex","SOLUSD",1734921033162,7.7875,178.44,178.38,44.20226533]
["bitfinex","SOLUSD",1734921033577,0.12549,178.47,178.4,44.20226533]
["bitfinex","SOLUSD",1734921033762,44.20226533,178.46,178.38,44.20226533]
["bitfinex","SOLUSD",1734921033967,44.20226533,178.48,178.39,0.84060362]
["bitfinex","SOLUSD",1734921034180,44.20226533,178.5,178.4,44.20226533]
["bitfinex","SOLUSD",1734921034975,44.20226533,178.48,178.4,44.20226533]
["bitfinex","SOLUSD",1734921035571,44.20226533,178.46,178.38,44.20226533]
["bitfinex","SOLUSD",1734921036288,0.12549,178.55,178.37,2.25785589]
["bitfinex","SOLUSD",1734921036289,44.20226533,178.44,178.37,2.25785589]
["bitfinex","SOLUSD",1734921036478,44.20226533,178.44,178.36,44.20226533]
["bitfinex","SOLUSD",1734921036797,44.20226533,178.44,178.34,44.20226533]
["bitfinex","SOLUSD",1734921037089,44.20226533,178.42,178.32,44.20226533]
["bitfinex","SOLUSD",1734921037484,50.72486533,178.47,178.32,44.20226533]
["bitfinex","SOLUSD",1734921037485,0.12549,178.39,178.32,44.20226533]
["bitfinex","SOLUSD",1734921037680,44.20226533,178.38,178.28,44.20226533]
["bitfinex","SOLUSD",1734921037992,44.20226533,178.36,178.28,44.20226533]
["bitfinex","SOLUSD",1734921038377,44.20226533,178.34,178.27,2.99776306]
["bitfinex","SOLUSD",1734921038581,44.20226533,178.34,178.27,0.6896204]
["bitfinex","SOLUSD",1734921039180,44.20226533,178.32,178.27,0.6896204]
["bitfinex","SOLUSD",1734921039377,44.20226533,178.34,178.27,0.6896204]
["bitfinex","SOLUSD",1734921039770,0.12549,178.33,178.27,0.6896204]
["bitfinex","SOLUSD",1734921040097,44.20226533,178.3,178.27,0.6896204]
["bitfinex","SOLUSD",1734921040274,44.32775533,178.28,178.27,0.6896204]
["bitfinex","SOLUSD",1734921040471,0.12549,178.27,178.15,45.04383227]
["bitfinex","SOLUSD",1734921040825,44.20226533,178.29,178.14,22.452286]
["bitfinex","SOLUSD",1734921040826,44.20226533,178.21,178.14,22.452286]
["bitfinex","SOLUSD",1734921040988,44.20226533,178.21,178.13,44.20226533]
["bitfinex","SOLUSD",1734921041296,44.20226533,178.19,178.11,44.20226533]
["bitfinex","SOLUSD",1734921041502,44.20226533,178.17,178.09,53.58284121]
["bitfinex","SOLUSD",1734921041872,44.20226533,178.17,178.11,44.20226533]
["bitfinex","SOLUSD",1734921042079,44.20226533,178.18,178.1,44.20226533]
["bitfinex","SOLUSD",1734921042275,44.20226533,178.14,178.09,0.6896204]
["bitfinex","SOLUSD",1734921042497,44.20226533,178.13,178.09,0.6896204]
["bitfinex","SOLUSD",1734921042801,44.20226533,178.1,178.09,0.6896204]
["bitfinex","SOLUSD",1734921043468,44.32775533,178.1,178.09,0.6896204]
["bitfinex","SOLUSD",1734921044197,40.34085891,178.1,178.09,0.6896204]
["bitfinex","SOLUSD",1734921044380,0.12549,178.06,177.95,40.21536891]
["bitfinex","SOLUSD",1734921044693,40.21536891,178.01,177.93,40.21536891]
["bitfinex","SOLUSD",1734921044872,40.21536891,177.98,177.91,0.6896204]
["bitfinex","SOLUSD",1734921045068,20.0,178.07,177.91,0.6896204]
["bitfinex","SOLUSD",1734921045372,6.5075,178.08,177.92,0.12549]
["bitfinex","SOLUSD",1734921045577,6.5075,178.16,177.92,0.96845117]
["bitfinex","SOLUSD",1734921046281,40.21536891,178.1,178.02,23.776884]
["bitfinex","SOLUSD",1734921046500,40.21536891,178.1,178.03,40.21536891]
["bitfinex","SOLUSD",1734921046883,40.21536891,178.1,178.04,23.776884]
["bitfinex","SOLUSD",1734921048337,40.21536891,178.08,178.02,23.776884]
["bitfinex","SOLUSD",1734921048988,40.21536891,178.14,178.07,40.21536891]
["bitfinex","SOLUSD",1734921049183,40.21536891,178.14,178.08,23.776884]
["bitfinex","SOLUSD",1734921049391,40.21536891,178.16,178.08,23.776884]
["bitfinex","SOLUSD",1734921049582,40.21536891,178.14,178.08,23.776884]
["bitfinex","SOLUSD",1734921049788,40.21536891,178.14,178.07,40.21536891]
["bitfinex","SOLUSD",1734921050302,40.21536891,178.12,178.04,23.776884]
["bitfinex","SOLUSD",1734921050713,40.21536891,178.12,178.06,23.776884]
["bitfinex","SOLUSD",1734921051704,40.21536891,178.1,178.03,40.21536891]
["bitfinex","SOLUSD",1734921052004,40.21536891,178.12,178.03,40.21536891]
["bitfinex","SOLUSD",1734921052201,40.21536891,178.12,178.04,0.8422966]
["bitfinex","SOLUSD",1734921052403,40.21536891,178.12,178.05,40.21536891]
["bitfinex","SOLUSD",1734921052606,40.21536891,178.14,178.05,40.21536891]
["bitfinex","SOLUSD",1734921052903,40.21536891,178.14,178.05,41.05750011]
["bitfinex","SOLUSD",1734921053294,40.21536891,178.14,178.06,23.776884]
["bitfinex","SOLUSD",1734921054196,40.21536891,178.14,178.06,24.61898024]
["bitfinex","SOLUSD",1734921054708,40.21536891,178.12,178.06,23.776884]
["bitfinex","SOLUSD",1734921055607,40.21536891,178.12,178.03,40.21536891]
["bitfinex","SOLUSD",1734921055849,40.21536891,178.1,178.01,40.21536891]
["bitfinex","SOLUSD",1734921055985,40.21536891,178.08,178.0,0.84209108]
["bitfinex","SOLUSD",1734921056186,40.21536891,178.08,178.01,40.21536891]
["bitfinex","SOLUSD",1734921056720,40.21536891,178.1,178.03,40.21536891]
["bitfinex","SOLUSD",1734921057214,40.21536891,178.1,178.02,23.776884]
["bitfinex","SOLUSD",1734921057632,0.12549,178.19,178.02,23.776884]
["bitfinex","SOLUSD",1734921057633,40.21536891,178.08,178.02,23.776884]
["bitfinex","SOLUSD",1734921057912,40.21536891,178.08,177.99,43.28315088]
["bitfinex","SOLUSD",1734921058098,40.21536891,178.08,178.01,40.21536891]
["bitfinex","SOLUSD",1734921058296,40.21536891,178.08,178.02,23.776884]
["bitfinex","SOLUSD",1734921059133,40.21536891,178.12,178.05,40.21536891]
["bitfinex","SOLUSD",1734921059806,40.21536891,178.14,178.08,23.776884]
["bitfinex","SOLUSD",1734921060000,6.3219,178.22,178.1,23.776884]
["bitfinex","SOLUSD",1734921060001,40.21536891,178.16,178.1,23.776884]
["bitfinex","SOLUSD",1734921060217,40.21536891,178.18,178.12,23.776884]
["bitfinex","SOLUSD",1734921060391,6.3219,178.22,178.12,23.776884]
["bitfinex","SOLUSD",1734921060597,40.21536891,178.2,178.14,23.776884]
["bitfinex","SOLUSD",1734921061517,40.21536891,178.24,178.16,23.776884]
["bitfinex","SOLUSD",1734921061796,40.21536891,178.24,178.16,24.61847676]
["bitfinex","SOLUSD",1734921062101,40.21536891,178.22,178.15,40.21536891]
["bitfinex","SOLUSD",1734921062315,40.21536891,178.22,178.16,23.776884]
["bitfinex","SOLUSD",1734921062505,40.21536891,178.24,178.16,24.61852964]
["bitfinex","SOLUSD",1734921062702,40.21536891,178.22,178.15,40.21536891]
["bitfinex","SOLUSD",1734921062914,40.21536891,178.22,178.14,23.776884]
["bitfinex","SOLUSD",1734921063115,40.21536891,178.2,178.14,23.776884]
["bitfinex","SOLUSD",1734921063622,40.21536891,178.2,178.11,43.26774763]
["bitfinex","SOLUSD",1734921063830,40.21536891,178.18,178.11,2.21081628]
["bitfinex","SOLUSD",1734921064125,40.21536891,178.18,178.09,41.85896891]
["bitfinex","SOLUSD",1734921064311,20.0,178.24,178.1,0.84200188]
["bitfinex","SOLUSD",1734921064506,0.12549,178.23,178.1,0.84200188]
["bitfinex","SOLUSD",1734921065114,0.12549,178.23,178.11,23.776884]
["bitfinex","SOLUSD",1734921065314,6.2732,178.32,178.19,44.29994219]
["bitfinex","SOLUSD",1734921065635,6.2732,178.32,178.18,20.0]
["bitfinex","SOLUSD",1734921065636,44.29994219,178.3,178.23,44.29994219]
["bitfinex","SOLUSD",1734921065801,44.29994219,178.3,178.24,23.776884]
["bitfinex","SOLUSD",1734921066113,6.2792,178.35,178.25,44.29994219]
["bitfinex","SOLUSD",1734921066114,44.29994219,178.32,178.25,44.29994219]
["bitfinex","SOLUSD",1734921066320,44.29994219,178.32,178.26,23.776884]
["bitfinex","SOLUSD",1734921066516,44.29994219,178.34,178.26,23.776884]
["bitfinex","SOLUSD",1734921066707,44.29994219,178.36,178.29,44.29994219]
["bitfinex","SOLUSD",1734921066902,44.29994219,178.36,178.3,23.776884]
["bitfinex","SOLUSD",1734921067215,44.29994219,178.38,178.3,23.776884]
["bitfinex","SOLUSD",1734921067602,44.29994219,178.36,178.29,44.29994219]
["bitfinex","SOLUSD",1734921068333,40.07851239,178.36,178.29,23.776884]
["bitfinex","SOLUSD",1734921068911,40.07851239,178.34,178.24,40.07851239]
["bitfinex","SOLUSD",1734921069114,40.07851239,178.34,178.25,24.61817836]
["bitfinex","SOLUSD",1734921069527,40.07851239,178.36,178.27,23.776884]
["bitfinex","SOLUSD",1734921069821,40.07851239,178.36,178.28,40.07851239]
["bitfinex","SOLUSD",1734921070805,40.07851239,178.36,178.27,24.61796152]
["bitfinex","SOLUSD",1734921072137,40.07851239,178.34,178.26,40.07851239]
["bitfinex","SOLUSD",1734921072627,40.07851239,178.34,178.27,24.61811508]
["bitfinex","SOLUSD",1734921073134,40.07851239,178.36,178.29,23.776884]
["bitfinex","SOLUSD",1734921073342,40.07851239,178.38,178.3,40.07851239]
["bitfinex","SOLUSD",1734921073511,40.07851239,178.4,178.33,23.776884]
["bitfinex","SOLUSD",1734921073830,40.07851239,178.44,178.37,23.776884]
["bitfinex","SOLUSD",1734921074025,40.07851239,178.4,178.32,40.07851239]
["bitfinex","SOLUSD",1734921074225,40.07851239,178.38,178.31,23.776884]
["bitfinex","SOLUSD",1734921074432,40.07851239,178.36,178.28,40.07851239]
["bitfinex","SOLUSD",1734921074603,40.07851239,178.32,178.24,40.07851239]
["bitfinex","SOLUSD",1734921074806,40.07851239,178.34,178.26,40.07851239]
["bitfinex","SOLUSD",1734921075119,40.07851239,178.36,178.28,40.07851239]
["bitfinex","SOLUSD",1734921075326,40.07851239,178.38,178.3,40.07851239]
["bitfinex","SOLUSD",1734921075627,40.07851239,178.34,178.26,40.07851239]
["bitfinex","SOLUSD",1734921076036,40.07851239,178.32,178.24,40.07851239]
["bitfinex","SOLUSD",1734921077335,40.07851239,178.34,178.27,23.776884]
["bitfinex","SOLUSD",1734921077537,40.07851239,178.36,178.28,40.07851239]
["bitfinex","SOLUSD",1734921077723,40.07851239,178.36,178.29,23.776884]
["bitfinex","SOLUSD",1734921079040,40.07851239,178.34,178.29,23.776884]
["bitfinex","SOLUSD",1734921079338,40.07851239,178.34,178.27,23.776884]
["bitfinex","SOLUSD",1734921079940,40.07851239,178.32,178.24,40.07851239]
["bitfinex","SOLUSD",1734921080145,40.07851239,178.3,178.22,42.3838535]
["bitfinex","SOLUSD",1734921080314,40.07851239,178.32,178.24,40.07851239]
["bitfinex","SOLUSD",1734921080516,40.07851239,178.34,178.26,40.07851239]
["bitfinex","SOLUSD",1734921080737,40.07851239,178.34,178.27,0.84109031]
["bitfinex","SOLUSD",1734921080945,40.07851239,178.36,178.28,40.07851239]
["bitfinex","SOLUSD",1734921081748,40.07851239,178.34,178.27,23.776884]
["bitfinex","SOLUSD",1734921082040,40.07851239,178.38,178.31,23.776884]
["bitfinex","SOLUSD",1734921082238,40.07851239,178.42,178.35,23.776884]
["bitfinex","SOLUSD",1734921082941,1.5399,178.47,178.33,20.0]
["bitfinex","SOLUSD",1734921082942,40.07851239,178.4,178.33,20.0]
["bitfinex","SOLUSD",1734921083125,40.07851239,178.4,178.34,23.776884]
["bitfinex","SOLUSD",1734921083321,40.07851239,178.4,178.33,23.776884]
["bitfinex","SOLUSD",1734921084240,40.07851239,178.38,178.32,23.776884]
["bitfinex","SOLUSD",1734921084438,40.07851239,178.36,178.27,40.07851239]
["bitfinex","SOLUSD",1734921084641,40.07851239,178.34,178.27,40.07851239]
["bitfinex","SOLUSD",1734921084823,40.07851239,178.34,178.25,40.07851239]
["bitfinex","SOLUSD",1734921086136,40.07851239,178.3,178.23,40.07851239]
["bitfinex","SOLUSD",1734921086455,40.07851239,178.3,178.21,42.39214327]
["bitfinex","SOLUSD",1734921086659,40.07851239,178.3,178.21,40.07851239]
["bitfinex","SOLUSD",1734921087934,40.07851239,178.32,178.25,40.07851239]
["bitfinex","SOLUSD",1734921088255,44.22666228,178.33,178.26,23.776884]
["bitfinex","SOLUSD",1734921088427,44.22666228,178.33,178.25,44.22666228]
["bitfinex","SOLUSD",1734921090143,44.22666228,178.31,178.23,88.00354628]
["bitfinex","SOLUSD",1734921090349,44.22666228,178.31,178.23,64.22666228]
["bitfinex","SOLUSD",1734921091225,44.22666228,178.29,178.21,44.22666228]
["bitfinex","SOLUSD",1734921091527,1.5411,178.36,178.19,46.50432849]
["bitfinex","SOLUSD",1734921091528,44.22666228,178.27,178.19,46.50432849]
["bitfinex","SOLUSD",1734921091724,1.5411,178.36,178.19,46.50432849]
["bitfinex","SOLUSD",1734921091932,44.22666228,178.33,178.23,44.22666228]
["bitfinex","SOLUSD",1734921092139,44.22666228,178.33,178.25,44.22666228]
["bitfinex","SOLUSD",1734921092619,44.22666228,178.33,178.23,44.22666228]
["bitfinex","SOLUSD",1734921092826,44.22666228,178.33,178.24,23.776884]
["bitfinex","SOLUSD",1734921093241,44.22666228,178.31,178.24,23.776884]
["bitfinex","SOLUSD",1734921093438,44.22666228,178.33,178.24,23.776884]
["bitfinex","SOLUSD",1734921093728,44.22666228,178.35,178.27,23.776884]
["bitfinex","SOLUSD",1734921094244,44.22666228,178.35,178.28,44.22666228]
["bitfinex","SOLUSD",1734921095034,44.22666228,178.31,178.23,64.22666228]
["bitfinex","SOLUSD",1734921095352,44.22666228,178.29,178.21,44.22666228]
["bitfinex","SOLUSD",1734921095736,0.12549,178.28,178.21,44.22666228]
["bitfinex","SOLUSD",1734921095953,44.22666228,178.27,178.19,44.22666228]
["bitfinex","SOLUSD",1734921096157,0.12549,178.26,178.19,44.22666228]
["bitfinex","SOLUSD",1734921096448,44.22666228,178.25,178.17,44.22666228]
["bitfinex","SOLUSD",1734921096952,44.22666228,178.27,178.19,44.22666228]
["bitfinex","SOLUSD",1734921100561,44.22666228,178.31,178.23,44.22666228]
["bitfinex","SOLUSD",1734921101631,44.22666228,178.31,178.2,0.84140941]
["bitfinex","SOLUSD",1734921101632,44.22666228,178.29,178.21,44.22666228]
["bitfinex","SOLUSD",1734921102132,44.22666228,178.27,178.19,44.22666228]
["bitfinex","SOLUSD",1734921103135,44.22666228,178.29,178.21,44.22666228]
["bitfinex","SOLUSD",1734921103446,44.22666228,178.31,178.23,44.22666228]
["bitfinex","SOLUSD",1734921104863,44.22666228,178.29,178.21,44.22666228]
["bitfinex","SOLUSD",1734921105066,44.22666228,178.27,178.19,64.22666228]
["bitfinex","SOLUSD",1734921105245,44.22666228,178.29,178.21,44.22666228]
["bitfinex","SOLUSD",1734921106164,44.22666228,178.31,178.23,44.22666228]
["bitfinex","SOLUSD",1734921106865,44.22666228,178.27,178.19,44.22666228]
["bitfinex","SOLUSD",1734921107866,44.22666228,178.25,178.17,44.22666228]
["bitfinex","SOLUSD",1734921108069,44.22666228,178.25,178.15,44.22666228]
["bitfinex","SOLUSD",1734921108397,44.22666228,178.22,178.15,44.22666228]
["bitfinex","SOLUSD",1734921109369,6.20679,178.26,178.11,46.48483828]
["bitfinex","SOLUSD",1734921109370,44.22666228,178.2,178.11,46.48483828]
["bitfinex","SOLUSD",1734921109868,44.22666228,178.16,178.09,44.22666228]
["bitfinex","SOLUSD",1734921110045,44.22666228,178.2,178.07,44.22666228]
["bitfinex","SOLUSD",1734921110046,44.22666228,178.14,178.07,44.22666228]
["bitfinex","SOLUSD",1734921110675,0.12549,178.13,178.05,45.06874465]
["bitfinex","SOLUSD",1734921110848,44.22666228,178.12,178.05,44.22666228]
["bitfinex","SOLUSD",1734921111553,44.22666228,178.12,178.03,44.48005468]
["bitfinex","SOLUSD",1734921112043,44.22666228,178.12,178.05,44.22666228]
["bitfinex","SOLUSD",1734921112239,44.22666228,178.16,178.09,44.22666228]
["bitfinex","SOLUSD",1734921112461,45.74906228,178.21,178.13,44.22666228]
["bitfinex","SOLUSD",1734921112669,6.4202,178.22,178.15,44.22666228]
["bitfinex","SOLUSD",1734921114269,44.22666228,178.25,178.17,44.22666228]
["bitfinex","SOLUSD",1734921114491,50.53366228,178.27,178.19,44.22666228]
["bitfinex","SOLUSD",1734921114968,44.22666228,178.23,178.15,64.22666228]
["bitfinex","SOLUSD",1734921115267,44.22666228,178.21,178.15,44.22666228]
["bitfinex","SOLUSD",1734921115490,44.22666228,178.23,178.15,44.22666228]
["bitfinex","SOLUSD",1734921116269,44.22666228,178.23,178.16,23.776884]
["bitfinex","SOLUSD",1734921116570,44.22666228,178.25,178.17,44.22666228]
["bitfinex","SOLUSD",1734921116774,50.53366228,178.27,178.19,44.22666228]
["bitfinex","SOLUSD",1734921116955,6.307,178.27,178.21,44.22666228]
["bitfinex","SOLUSD",1734921117160,44.22666228,178.29,178.21,44.22666228]
["bitfinex","SOLUSD",1734921118564,44.22666228,178.28,178.21,44.22666228]
["bitfinex","SOLUSD",1734921118762,44.22666228,178.26,178.17,44.22666228]
["bitfinex","SOLUSD",1734921120076,44.22666228,178.26,178.09,28.0741]
["bitfinex","SOLUSD",1734921120077,44.22666228,178.28,178.2,23.776884]
["bitfinex","SOLUSD",1734921120374,44.22666228,178.28,178.21,44.22666228]
["bitfinex","SOLUSD",1734921120771,44.22666228,178.26,178.19,44.22666228]
["bitfinex","SOLUSD",1734921120952,44.22666228,178.26,178.17,44.22666228]
["bitfinex","SOLUSD",1734921121357,44.22666228,178.24,178.17,44.22666228]
["bitfinex","SOLUSD",1734921121891,64.22666228,178.26,178.17,44.22666228]
["bitfinex","SOLUSD",1734921122263,44.22666228,178.24,178.17,44.22666228]
["bitfinex","SOLUSD",1734921122656,44.22666228,178.26,178.17,44.22666228]
["bitfinex","SOLUSD",1734921122962,44.22666228,178.26,178.19,44.22666228]
["bitfinex","SOLUSD",1734921123157,44.22666228,178.3,178.21,44.22666228]
["bitfinex","SOLUSD",1734921123358,44.22666228,178.3,178.23,44.22666228]
["bitfinex","SOLUSD",1734921123688,44.22666228,178.32,178.25,44.22666228]
["bitfinex","SOLUSD",1734921124055,44.22666228,178.34,178.25,44.22666228]
["bitfinex","SOLUSD",1734921124268,44.22666228,178.34,178.26,0.84115166]
["bitfinex","SOLUSD",1734921124475,44.22666228,178.34,178.25,44.22666228]
["bitfinex","SOLUSD",1734921124886,44.22666228,178.32,178.23,44.22666228]
["bitfinex","SOLUSD",1734921125184,44.22666228,178.26,178.17,44.22666228]
["bitfinex","SOLUSD",1734921125475,0.12549,178.25,178.17,44.22666228]
["bitfinex","SOLUSD",1734921125681,44.22666228,178.24,178.17,44.22666228]
["bitfinex","SOLUSD",1734921127383,8.2692,178.41,178.19,44.22666228]
["bitfinex","SOLUSD",1734921127564,8.2692,178.41,178.18,24.61854744]
["bitfinex","SOLUSD",1734921127565,44.22666228,178.33,178.25,44.22666228]
["bitfinex","SOLUSD",1734921128464,8.2692,178.41,178.25,44.22666228]
["bitfinex","SOLUSD",1734921128675,44.22666228,178.39,178.31,44.22666228]
["bitfinex","SOLUSD",1734921129181,44.22666228,178.41,178.33,44.22666228]
["bitfinex","SOLUSD",1734921129591,44.22666228,178.39,178.32,0.84089764]
["bitfinex","SOLUSD",1734921129886,44.22666228,178.43,178.33,44.22666228]
["bitfinex","SOLUSD",1734921130267,44.22666228,178.43,178.34,0.84077744]
["bitfinex","SOLUSD",1734921130472,44.22666228,178.41,178.33,44.22666228]
["bitfinex","SOLUSD",1734921130991,44.22666228,178.37,178.29,44.22666228]
["bitfinex","SOLUSD",1734921131482,44.22666228,178.41,178.32,23.776884]
["bitfinex","SOLUSD",1734921131695,44.22666228,178.41,178.33,44.22666228]
["bitfinex","SOLUSD",1734921133786,44.22666228,178.39,178.31,68.00354628]
["bitfinex","SOLUSD",1734921134363,44.22666228,178.39,178.32,0.84093647]
["bitfinex","SOLUSD",1734921134889,44.22666228,178.45,178.37,44.22666228]
["bitfinex","SOLUSD",1734921135292,44.22666228,178.41,178.33,44.22666228]
["bitfinex","SOLUSD",1734921135478,44.22666228,178.37,178.31,44.22666228]
["bitfinex","SOLUSD",1734921135874,44.22666228,178.39,178.31,44.22666228]
["bitfinex","SOLUSD",1734921136672,44.22666228,178.37,178.29,44.22666228]
["bitfinex","SOLUSD",1734921136867,44.22666228,178.37,178.26,0.84093623]
["bitfinex","SOLUSD",1734921136868,6.1278,178.37,178.25,45.81176228]
["bitfinex","SOLUSD",1734921137087,44.22666228,178.33,178.25,44.22666228]
["bitfinex","SOLUSD",1734921137474,44.22666228,178.29,178.21,44.22666228]
["bitfinex","SOLUSD",1734921137680,44.22666228,178.26,178.18,44.22666228]
["bitfinex","SOLUSD",1734921137884,44.22666228,178.24,178.17,0.84147285]
["bitfinex","SOLUSD",1734921138469,6.1278,178.37,178.18,44.22666228]
["bitfinex","SOLUSD",1734921138470,44.22666228,178.26,178.18,44.22666228]
["bitfinex","SOLUSD",1734921138670,44.22666228,178.26,178.19,0.84144546]
["bitfinex","SOLUSD",1734921139074,44.22666228,178.28,178.2,44.22666228]
["bitfinex","SOLUSD",1734921139277,44.22666228,178.28,178.21,23.776884]
["bitfinex","SOLUSD",1734921139890,44.22666228,178.26,178.18,44.22666228]
["bitfinex","SOLUSD",1734921140088,44.22666228,178.28,178.2,44.22666228]
["bitfinex","SOLUSD",1734921140276,44.22666228,178.28,178.21,0.84140177]
["bitfinex","SOLUSD",1734921140600,44.22666228,178.3,178.22,44.22666228]
["bitfinex","SOLUSD",1734921141103,44.22666228,178.32,178.24,68.00354628]
["bitfinex","SOLUSD",1734921141299,44.22666228,178.32,178.25,0.84118259]
["bitfinex","SOLUSD",1734921141478,44.22666228,178.3,178.22,44.22666228]
["bitfinex","SOLUSD",1734921141681,44.22666228,178.28,178.2,44.22666228]
["bitfinex","SOLUSD",1734921142073,44.22666228,178.26,178.18,44.22666228]
["bitfinex","SOLUSD",1734921142470,44.22666228,178.26,178.2,44.22666228]
["bitfinex","SOLUSD",1734921142709,44.22666228,178.3,178.22,44.22666228]
["bitfinex","SOLUSD",1734921143575,44.22666228,178.3,178.22,45.06796455]
["bitfinex","SOLUSD",1734921144376,44.22666228,178.32,178.25,23.776884]
["bitfinex","SOLUSD",1734921144576,44.22666228,178.32,178.25,24.6180661]
["bitfinex","SOLUSD",1734921145487,6.1278,178.37,178.28,44.22666228]
["bitfinex","SOLUSD",1734921145488,44.22666228,178.36,178.28,44.22666228]
["bitfinex","SOLUSD",1734921145689,44.22666228,178.36,178.3,23.776884]
["bitfinex","SOLUSD",1734921145883,44.22666228,178.33,178.26,45.06762641]
["bitfinex","SOLUSD",1734921146095,44.22666228,178.31,178.24,44.22666228]
["bitfinex","SOLUSD",1734921146688,44.22666228,178.38,178.25,24.61807994]
["bitfinex","SOLUSD",1734921146689,44.22666228,178.33,178.25,24.61807994]
["bitfinex","SOLUSD",1734921146888,44.22666228,178.31,178.24,44.22666228]
["bitfinex","SOLUSD",1734921147405,44.22666228,178.29,178.2,50.40806228]
["bitfinex","SOLUSD",1734921147703,44.22666228,178.29,178.21,23.776884]
["bitfinex","SOLUSD",1734921148607,44.22666228,178.29,178.22,44.22666228]
["bitfinex","SOLUSD",1734921149207,23.902374,178.37,178.18,14.0302]
["bitfinex","SOLUSD",1734921149208,44.22666228,178.25,178.18,44.22666228]
["bitfinex","SOLUSD",1734921150677,44.22666228,178.25,178.16,45.06827257]
["bitfinex","SOLUSD",1734921150887,0.12549,178.22,178.14,44.22666228]
["bitfinex","SOLUSD",1734921151082,0.12549,178.22,178.12,0.84163903]
["bitfinex","SOLUSD",1734921151083,44.22666228,178.21,178.12,45.06830131]
["bitfinex","SOLUSD",1734921151299,44.22666228,178.19,178.12,45.06830131]
["bitfinex","SOLUSD",1734921151786,44.22666228,178.16,178.09,0.84187733]
["bitfinex","SOLUSD",1734921151978,44.22666228,178.14,178.06,47.31010051]
["bitfinex","SOLUSD",1734921152386,44.22666228,178.13,178.06,3.08343823]
["bitfinex","SOLUSD",1734921152604,44.22666228,178.13,178.06,46.46812587]
["bitfinex","SOLUSD",1734921152820,44.22666228,178.18,178.11,44.22666228]
["bitfinex","SOLUSD",1734921153022,6.0543,178.24,178.13,44.22666228]
["bitfinex","SOLUSD",1734921153181,6.0543,178.24,178.15,23.776884]
["bitfinex","SOLUSD",1734921153385,44.22666228,178.21,178.15,23.776884]
["bitfinex","SOLUSD",1734921153581,44.22666228,178.2,178.12,44.22666228]
["bitfinex","SOLUSD",1734921153814,44.22666228,178.2,178.13,23.776884]
["bitfinex","SOLUSD",1734921153979,44.22666228,178.2,178.13,68.00354628]
["bitfinex","SOLUSD",1734921154182,44.22666228,178.21,178.13,68.00354628]
["bitfinex","SOLUSD",1734921154402,44.22666228,178.22,178.15,68.00354628]
["bitfinex","SOLUSD",1734921154601,44.22666228,178.26,178.19,44.22666228]
["bitfinex","SOLUSD",1734921154789,44.22666228,178.27,178.19,44.22666228]
["bitfinex","SOLUSD",1734921155205,0.12549,178.24,178.18,0.8414907]
["bitfinex","SOLUSD",1734921155423,44.22666228,178.29,178.09,44.22666228]
["bitfinex","SOLUSD",1734921155424,0.12549,178.19,178.09,44.22666228]
["bitfinex","SOLUSD",1734921155701,44.22666228,178.21,178.13,44.22666228]
["bitfinex","SOLUSD",1734921157028,44.22666228,178.17,178.1,20.0]
["bitfinex","SOLUSD",1734921157184,44.22666228,178.17,178.09,44.22666228]
["bitfinex","SOLUSD",1734921157384,44.22666228,178.17,178.08,20.0]
["bitfinex","SOLUSD",1734921157613,44.22666228,178.17,178.07,44.22666228]
["bitfinex","SOLUSD",1734921157926,44.22666228,178.15,178.07,44.22666228]
["bitfinex","SOLUSD",1734921158089,44.22666228,178.15,178.05,50.30256228]
["bitfinex","SOLUSD",1734921158429,40.17990007,178.14,178.06,0.84218762]
["bitfinex","SOLUSD",1734921158783,40.17990007,178.14,178.07,40.17990007]
["bitfinex","SOLUSD",1734921159686,40.17990007,178.14,178.08,23.776884]
["bitfinex","SOLUSD",1734921160109,40.17990007,178.14,178.07,40.17990007]
["bitfinex","SOLUSD",1734921160285,40.17990007,178.14,178.08,23.776884]
["bitfinex","SOLUSD",1734921160999,40.17990007,178.16,178.1,23.776884]
["bitfinex","SOLUSD",1734921162416,40.17990007,178.16,178.09,40.17990007]
["bitfinex","SOLUSD",1734921162601,40.17990007,178.16,178.1,23.776884]
["bitfinex","SOLUSD",1734921162800,40.17990007,178.18,178.11,41.02182728]
["bitfinex","SOLUSD",1734921163009,40.17990007,178.2,178.12,23.776884]
["bitfinex","SOLUSD",1734921163986,40.17990007,178.18,178.12,23.776884]
["bitfinex","SOLUSD",1734921164409,40.17990007,178.18,178.06,0.84177373]
["bitfinex","SOLUSD",1734921164599,40.17990007,178.16,178.1,20.0]
["bitfinex","SOLUSD",1734921164805,40.17990007,178.14,178.08,20.0]
["bitfinex","SOLUSD",1734921164995,40.17990007,178.14,178.05,60.29610007]
["bitfinex","SOLUSD",1734921165820,40.17990007,178.14,178.07,40.17990007]
["bitfinex","SOLUSD",1734921166329,40.17990007,178.14,178.05,48.48381023]
["bitfinex","SOLUSD",1734921166816,40.17990007,178.12,178.05,2.22801016]
["bitfinex","SOLUSD",1734921167006,40.17990007,178.1,178.03,0.2533924]
["bitfinex","SOLUSD",1734921167197,40.17990007,178.08,178.03,0.2533924]
["bitfinex","SOLUSD",1734921168104,40.17990007,178.06,178.03,0.2533924]
["bitfinex","SOLUSD",1734921168414,40.17990007,178.04,178.03,0.2533924]
["bitfinex","SOLUSD",1734921169617,40.30539007,178.04,178.03,0.2533924]
["bitfinex","SOLUSD",1734921169817,72.21047407,178.04,178.03,0.2260924]
["bitfinex","SOLUSD",1734921170917,41.43359007,178.04,178.03,0.2260924]
["bitfinex","SOLUSD",1734921173612,41.55908007,178.04,178.03,0.2260924]
["bitfinex","SOLUSD",1734921174048,20.0,178.0,177.88,3.83834165]
["bitfinex","SOLUSD",1734921174209,20.0,178.0,177.86,40.17990007]
["bitfinex","SOLUSD",1734921174210,40.17990007,177.94,177.86,40.17990007]
["bitfinex","SOLUSD",1734921174517,40.17990007,177.92,177.86,41.14850776]
["bitfinex","SOLUSD",1734921174720,40.17990007,177.94,177.86,41.14850776]
["bitfinex","SOLUSD",1734921175230,40.17990007,177.92,177.85,8.96980531]
["bitfinex","SOLUSD",1734921175407,40.17990007,177.94,177.85,9.81282146]
["bitfinex","SOLUSD",1734921175909,40.17990007,177.94,177.86,40.17990007]
["bitfinex","SOLUSD",1734921176420,40.17990007,177.92,177.85,8.96980531]
["bitfinex","SOLUSD",1734921177216,40.17990007,177.9,177.85,2.91980531]
["bitfinex","SOLUSD",1734921177416,40.17990007,177.88,177.85,2.91980531]
["bitfinex","SOLUSD",1734921177617,40.17990007,177.92,177.85,0.6994648]
["bitfinex","SOLUSD",1734921179533,40.17990007,177.9,177.85,0.6994648]
["bitfinex","SOLUSD",1734921179708,40.17990007,177.9,177.85,20.6994648]
["bitfinex","SOLUSD",1734921180126,0.12549,177.99,177.85,20.6994648]
["bitfinex","SOLUSD",1734921180336,44.43347479,177.91,177.85,0.6994648]
["bitfinex","SOLUSD",1734921180509,44.43347479,177.95,177.87,44.43347479]
["bitfinex","SOLUSD",1734921180705,44.43347479,177.97,177.89,51.09707479]
["bitfinex","SOLUSD",1734921181225,44.43347479,177.93,177.89,6.6636]
["bitfinex","SOLUSD",1734921181422,44.43347479,177.93,177.85,45.13293959]
["bitfinex","SOLUSD",1734921181622,44.43347479,177.91,177.86,43.776884]
["bitfinex","SOLUSD",1734921181930,44.43347479,177.91,177.86,20.0]
["bitfinex","SOLUSD",1734921182235,44.43347479,177.95,177.87,68.33584879]
["bitfinex","SOLUSD",1734921182409,44.43347479,177.95,177.88,0.84291789]
["bitfinex","SOLUSD",1734921182610,44.43347479,177.95,177.89,0.12549]
["bitfinex","SOLUSD",1734921182818,44.43347479,177.95,177.89,23.902374]
["bitfinex","SOLUSD",1734921183740,44.43347479,177.93,177.88,20.0]
["bitfinex","SOLUSD",1734921183916,44.43347479,177.93,177.86,20.0]
["bitfinex","SOLUSD",1734921187844,44.43347479,177.95,177.87,45.27646354]
["bitfinex","SOLUSD",1734921188022,44.43347479,177.95,177.88,23.776884]
["bitfinex","SOLUSD",1734921189241,44.43347479,177.93,177.89,23.776884]
["bitfinex","SOLUSD",1734921189626,44.43347479,177.93,177.87,23.776884]
["bitfinex","SOLUSD",1734921190421,44.43347479,177.93,177.85,45.13293959]
["bitfinex","SOLUSD",1734921190622,44.43347479,177.89,177.85,0.6994648]
["bitfinex","SOLUSD",1734921191434,44.43347479,177.87,177.85,0.6994648]
["bitfinex","SOLUSD",1734921191945,44.43347479,177.89,177.85,0.6994648]
["bitfinex","SOLUSD",1734921192318,44.43347479,177.87,177.85,0.6994648]
["bitfinex","SOLUSD",1734921193245,0.12549,177.86,177.85,0.6994648]
["bitfinex","SOLUSD",1734921193454,0.12549,177.86,177.73,50.92487479]
["bitfinex","SOLUSD",1734921193631,44.43347479,177.81,177.73,51.76851651]
["bitfinex","SOLUSD",1734921193930,44.43347479,177.81,177.73,50.92487479]
["bitfinex","SOLUSD",1734921194329,44.43347479,177.83,177.75,44.43347479]
["bitfinex","SOLUSD",1734921194529,44.43347479,177.83,177.76,0.8435367]
["bitfinex","SOLUSD",1734921194933,44.43347479,177.83,177.76,23.776884]
["bitfinex","SOLUSD",1734921195735,44.43347479,177.83,177.75,44.43347479]
["bitfinex","SOLUSD",1734921195935,44.43347479,177.83,177.73,53.13413623]
["bitfinex","SOLUSD",1734921196147,44.43347479,177.83,177.76,20.0]
["bitfinex","SOLUSD",1734921196344,44.43347479,177.81,177.73,53.13413623]
["bitfinex","SOLUSD",1734921197446,44.43347479,177.81,177.74,0.12549]
["bitfinex","SOLUSD",1734921197632,44.43347479,177.83,177.75,44.43347479]
["bitfinex","SOLUSD",1734921198137,44.43347479,177.83,177.74,23.776884]
["bitfinex","SOLUSD",1734921198535,44.43347479,177.93,177.74,23.776884]
["bitfinex","SOLUSD",1734921198536,44.43347479,177.81,177.74,23.776884]
["bitfinex","SOLUSD",1734921201428,44.43347479,177.93,177.78,43.902374]
["bitfinex","SOLUSD",1734921201429,44.43347479,177.85,177.78,43.902374]
["bitfinex","SOLUSD",1734921201749,44.43347479,177.87,177.8,23.776884]
["bitfinex","SOLUSD",1734921202767,44.43347479,177.85,177.79,0.84338892]
["bitfinex","SOLUSD",1734921202956,44.43347479,177.93,177.74,14.0653]
["bitfinex","SOLUSD",1734921202957,44.43347479,177.83,177.75,44.43347479]
["bitfinex","SOLUSD",1734921203254,44.43347479,177.83,177.76,0.12549]
["bitfinex","SOLUSD",1734921203462,44.43347479,177.83,177.76,0.96900926]
["bitfinex","SOLUSD",1734921204242,44.43347479,177.85,177.77,23.776884]
["bitfinex","SOLUSD",1734921207658,44.43347479,177.83,177.76,0.84351926]
["bitfinex","SOLUSD",1734921207869,44.43347479,177.81,177.76,20.0]
["bitfinex","SOLUSD",1734921208049,44.43347479,177.81,177.75,0.12549]
["bitfinex","SOLUSD",1734921209069,44.43347479,177.85,177.77,68.33584879]
["bitfinex","SOLUSD",1734921209241,44.43347479,177.85,177.78,0.84340372]
["bitfinex","SOLUSD",1734921210259,44.43347479,177.85,177.77,24.7458048]
["bitfinex","SOLUSD",1734921211245,44.43347479,177.85,177.78,44.43347479]
["bitfinex","SOLUSD",1734921212043,44.43347479,177.85,177.77,24.7458048]
["bitfinex","SOLUSD",1734921212243,44.43347479,177.83,177.76,20.0]
["bitfinex","SOLUSD",1734921212444,44.43347479,177.83,177.74,45.27691394]
["bitfinex","SOLUSD",1734921212665,44.43347479,177.81,177.74,44.43347479]
["bitfinex","SOLUSD",1734921212976,44.43347479,177.81,177.73,8.70066144]
["bitfinex","SOLUSD",1734921213155,44.43347479,177.81,177.74,44.55896479]
["bitfinex","SOLUSD",1734921213354,44.43347479,177.83,177.76,0.12549]
["bitfinex","SOLUSD",1734921213547,44.43347479,177.83,177.76,44.55896479]
["bitfinex","SOLUSD",1734921214767,44.43347479,177.81,177.74,44.43347479]
["bitfinex","SOLUSD",1734921214971,44.43347479,177.79,177.73,8.70066144]
["bitfinex","SOLUSD",1734921215451,44.43347479,177.77,177.73,8.70066144]
["bitfinex","SOLUSD",1734921215648,44.43347479,177.77,177.7,44.43347479]
["bitfinex","SOLUSD",1734921215957,44.43347479,177.75,177.68,44.43347479]
["bitfinex","SOLUSD",1734921217673,44.43347479,177.75,177.67,6.8631648]
["bitfinex","SOLUSD",1734921217674,44.43347479,177.73,177.67,6.8631648]
["bitfinex","SOLUSD",1734921218177,44.43347479,177.68,177.67,0.6994648]
["bitfinex","SOLUSD",1734921219280,68.33584879,177.68,177.67,0.6994648]
["bitfinex","SOLUSD",1734921219463,112.76932358,177.68,177.67,0.6994648]
["bitfinex","SOLUSD",1734921219860,68.33584879,177.68,177.67,0.6994648]
["bitfinex","SOLUSD",1734921220055,44.43347479,177.68,177.67,0.6994648]
["bitfinex","SOLUSD",1734921221888,44.55896479,177.68,177.67,0.6994648]
["bitfinex","SOLUSD",1734921222068,88.99243958,177.68,177.67,0.6994648]
["bitfinex","SOLUSD",1734921222449,0.12549,177.67,177.55,8.82397579]
["bitfinex","SOLUSD",1734921222683,44.43347479,177.59,177.55,2.31717579]
["bitfinex","SOLUSD",1734921222888,44.43347479,177.59,177.54,1.6034]
["bitfinex","SOLUSD",1734921223259,44.43347479,177.61,177.54,1.6034]
["bitfinex","SOLUSD",1734921223858,44.43347479,177.61,177.54,3.89277021]
["bitfinex","SOLUSD",1734921224880,44.43347479,177.66,177.51,44.43347479]
["bitfinex","SOLUSD",1734921224881,44.43347479,177.59,177.51,44.43347479]
["bitfinex","SOLUSD",1734921225105,44.43347479,177.59,177.51,45.2781626]
["bitfinex","SOLUSD",1734921225771,44.43347479,177.59,177.52,0.12549]
["bitfinex","SOLUSD",1734921226208,44.43347479,177.59,177.54,20.0]
["bitfinex","SOLUSD",1734921226494,44.43347479,177.59,177.51,44.43347479]
["bitfinex","SOLUSD",1734921226687,44.43347479,177.57,177.5,2.30290092]
["bitfinex","SOLUSD",1734921226888,44.43347479,177.55,177.49,0.6994648]
["bitfinex","SOLUSD",1734921227697,44.43347479,177.57,177.49,45.13293959]
["bitfinex","SOLUSD",1734921228674,44.43347479,177.55,177.49,0.6994648]
["bitfinex","SOLUSD",1734921229195,44.43347479,177.57,177.52,20.0]
["bitfinex","SOLUSD",1734921229507,44.43347479,177.59,177.52,64.43347479]
["bitfinex","SOLUSD",1734921230801,44.43347479,177.59,177.52,20.0]
["bitfinex","SOLUSD",1734921231602,1.6538,177.65,177.52,20.0]
["bitfinex","SOLUSD",1734921231603,44.43347479,177.6,177.52,64.43347479]
["bitfinex","SOLUSD",1734921231786,44.43347479,177.62,177.54,44.43347479]
["bitfinex","SOLUSD",1734921231982,44.43347479,177.61,177.54,44.43347479]
["bitfinex","SOLUSD",1734921232172,44.43347479,177.6,177.53,44.43347479]
["bitfinex","SOLUSD",1734921232387,44.43347479,177.58,177.5,44.43347479]
["bitfinex","SOLUSD",1734921232716,44.43347479,177.58,177.5,64.43347479]
["bitfinex","SOLUSD",1734921232915,44.43347479,177.57,177.5,64.43347479]
["bitfinex","SOLUSD",1734921233121,44.43347479,177.58,177.5,64.43347479]
["bitfinex","SOLUSD",1734921233625,44.43347479,177.59,177.52,44.43347479]
["bitfinex","SOLUSD",1734921233827,44.43347479,177.6,177.52,44.43347479]
["bitfinex","SOLUSD",1734921234296,44.43347479,177.59,177.51,44.43347479]
["bitfinex","SOLUSD",1734921234500,44.43347479,177.57,177.49,47.3618095]
["bitfinex","SOLUSD",1734921234820,44.43347479,177.57,177.5,44.43347479]
["bitfinex","SOLUSD",1734921238221,27.44614607,177.58,177.5,47.44614607]
["bitfinex","SOLUSD",1734921238922,27.44614607,177.58,177.52,27.44614607]
["bitfinex","SOLUSD",1734921239090,27.44614607,177.6,177.53,27.44614607]
["bitfinex","SOLUSD",1734921239294,27.44614607,177.6,177.51,48.41642817]
["bitfinex","SOLUSD",1734921239483,27.44614607,177.58,177.51,20.0]
["bitfinex","SOLUSD",1734921240019,27.44614607,177.57,177.49,31.21924802]
["bitfinex","SOLUSD",1734921241619,27.44614607,177.57,177.5,27.44614607]
["bitfinex","SOLUSD",1734921242222,27.44614607,177.59,177.5,27.44614607]
["bitfinex","SOLUSD",1734921242422,27.44614607,177.58,177.5,27.57163607]
["bitfinex","SOLUSD",1734921242838,27.44614607,177.57,177.5,27.57163607]
["bitfinex","SOLUSD",1734921243122,27.44614607,177.58,177.5,27.57163607]
["bitfinex","SOLUSD",1734921243292,27.44614607,177.57,177.5,0.12549]
["bitfinex","SOLUSD",1734921243496,27.44614607,177.58,177.5,27.57163607]
["bitfinex","SOLUSD",1734921243912,27.44614607,177.58,177.51,27.44614607]
["bitfinex","SOLUSD",1734921244213,27.44614607,177.58,177.5,27.44614607]
["bitfinex","SOLUSD",1734921244542,27.44614607,177.59,177.51,27.44614607]
["bitfinex","SOLUSD",1734921245023,27.44614607,177.58,177.51,27.44614607]
["bitfinex","SOLUSD",1734921247102,27.44614607,177.56,177.49,2.92833471]
["bitfinex","SOLUSD",1734921247426,27.44614607,177.54,177.49,0.6994648]
["bitfinex","SOLUSD",1734921248045,27.44614607,177.55,177.49,0.6994648]
["bitfinex","SOLUSD",1734921249035,27.44614607,177.52,177.49,0.6994648]
["bitfinex","SOLUSD",1734921249920,27.44614607,177.53,177.49,0.6994648]
["bitfinex","SOLUSD",1734921250219,27.44614607,177.5,177.49,0.6994648]
["bitfinex","SOLUSD",1734921250435,27.57163607,177.5,177.49,0.6994648]
["bitfinex","SOLUSD",1734921250721,55.01778214,177.5,177.49,0.6994648]
["bitfinex","SOLUSD",1734921251294,20.0,177.47,177.36,6.5103]
["bitfinex","SOLUSD",1734921251519,20.0,177.47,177.34,27.44614607]
["bitfinex","SOLUSD",1734921251520,27.44614607,177.41,177.33,27.44614607]
["bitfinex","SOLUSD",1734921251699,27.44614607,177.39,177.32,6.1836]
["bitfinex","SOLUSD",1734921252107,27.44614607,177.39,177.32,33.62974607]
["bitfinex","SOLUSD",1734921252315,27.44614607,177.38,177.31,0.6994648]
["bitfinex","SOLUSD",1734921252514,27.44614607,177.33,177.31,0.6994648]
["bitfinex","SOLUSD",1734921252717,27.44614607,177.32,177.31,0.6994648]
["bitfinex","SOLUSD",1734921253625,56.53268214,177.32,177.31,0.6994648]
["bitfinex","SOLUSD",1734921254320,46.2776372,177.32,177.31,0.6994648]
["bitfinex","SOLUSD",1734921254502,44.7627372,177.32,177.31,0.6994648]
["bitfinex","SOLUSD",1734921254911,44.8882272,177.32,177.31,0.6994648]
["bitfinex","SOLUSD",1734921255315,20.0,177.29,177.2,25.84432937]
["bitfinex","SOLUSD",1734921255520,44.7627372,177.27,177.19,44.7627372]
["bitfinex","SOLUSD",1734921255718,44.7627372,177.24,177.17,44.7627372]
["bitfinex","SOLUSD",1734921256232,44.7627372,177.26,177.18,44.7627372]
["bitfinex","SOLUSD",1734921256429,44.7627372,177.27,177.2,44.7627372]
["bitfinex","SOLUSD",1734921256650,44.7627372,177.26,177.19,44.7627372]
["bitfinex","SOLUSD",1734921257213,44.7627372,177.24,177.16,44.7627372]
["bitfinex","SOLUSD",1734921257411,44.7627372,177.23,177.15,44.7627372]
["bitfinex","SOLUSD",1734921257821,44.7627372,177.22,177.15,44.7627372]
["bitfinex","SOLUSD",1734921258020,44.7627372,177.22,177.14,44.7627372]
["bitfinex","SOLUSD",1734921258329,44.7627372,177.23,177.16,44.7627372]
["bitfinex","SOLUSD",1734921259237,44.7627372,177.24,177.16,44.7627372]
["bitfinex","SOLUSD",1734921259433,44.7627372,177.26,177.19,44.7627372]
["bitfinex","SOLUSD",1734921259738,44.7627372,177.26,177.14,15.08436778]
["bitfinex","SOLUSD",1734921259739,44.7627372,177.24,177.17,44.7627372]
["bitfinex","SOLUSD",1734921259940,44.7627372,177.23,177.15,44.7627372]
["bitfinex","SOLUSD",1734921260156,44.7627372,177.22,177.14,44.7627372]
["bitfinex","SOLUSD",1734921260367,44.7627372,177.21,177.14,44.7627372]
["bitfinex","SOLUSD",1734921260537,44.7627372,177.23,177.15,44.7627372]
["bitfinex","SOLUSD",1734921260923,44.7627372,177.22,177.15,44.7627372]
["bitfinex","SOLUSD",1734921261149,44.7627372,177.23,177.15,44.7627372]
["bitfinex","SOLUSD",1734921261324,44.7627372,177.22,177.15,44.7627372]
["bitfinex","SOLUSD",1734921261853,44.7627372,177.23,177.16,44.7627372]
["bitfinex","SOLUSD",1734921262057,44.7627372,177.23,177.15,44.7627372]
["bitfinex","SOLUSD",1734921262426,44.7627372,177.23,177.16,44.7627372]
["bitfinex","SOLUSD",1734921262626,44.7627372,177.22,177.15,44.7627372]
["bitfinex","SOLUSD",1734921263044,44.7627372,177.23,177.15,44.7627372]
["bitfinex","SOLUSD",1734921263234,44.7627372,177.24,177.17,44.7627372]
["bitfinex","SOLUSD",1734921263433,44.7627372,177.25,177.18,44.7627372]
["bitfinex","SOLUSD",1734921263635,44.7627372,177.27,177.19,44.7627372]
["bitfinex","SOLUSD",1734921264445,44.7627372,177.24,177.17,44.7627372]
["bitfinex","SOLUSD",1734921264650,44.7627372,177.23,177.15,44.7627372]
["bitfinex","SOLUSD",1734921264819,44.7627372,177.23,177.16,44.7627372]
["bitfinex","SOLUSD",1734921265243,44.7627372,177.22,177.15,44.7627372]
["bitfinex","SOLUSD",1734921265447,44.7627372,177.21,177.14,44.7627372]
["bitfinex","SOLUSD",1734921266753,44.7627372,177.2,177.13,45.462202]
["bitfinex","SOLUSD",1734921267048,44.7627372,177.19,177.13,0.6994648]
["bitfinex","SOLUSD",1734921267220,44.7627372,177.14,177.13,0.6994648]
["bitfinex","SOLUSD",1734921267542,44.7627372,177.14,177.04,6.2712]
["bitfinex","SOLUSD",1734921267720,44.7627372,177.12,177.04,6.2712]
["bitfinex","SOLUSD",1734921268146,44.7627372,177.14,177.05,44.7627372]
["bitfinex","SOLUSD",1734921268336,44.7627372,177.15,177.08,44.7627372]
["bitfinex","SOLUSD",1734921268538,44.7627372,177.16,177.08,44.7627372]
["bitfinex","SOLUSD",1734921269051,7.8144,177.22,177.1,44.7627372]
["bitfinex","SOLUSD",1734921269052,44.7627372,177.18,177.1,44.7627372]
["bitfinex","SOLUSD",1734921269955,44.7627372,177.18,177.11,44.7627372]
["bitfinex","SOLUSD",1734921270161,44.7627372,177.21,177.14,44.7627372]
["bitfinex","SOLUSD",1734921270331,44.7627372,177.21,177.12,44.7627372]
["bitfinex","SOLUSD",1734921270529,44.7627372,177.19,177.12,44.7627372]
["bitfinex","SOLUSD",1734921273155,44.7627372,177.21,177.12,44.7627372]
["bitfinex","SOLUSD",1734921273457,44.7627372,177.21,177.14,44.7627372]
["bitfinex","SOLUSD",1734921273643,44.7627372,177.21,177.12,44.7627372]
["bitfinex","SOLUSD",1734921275359,44.7627372,177.21,177.1,0.84664955]
["bitfinex","SOLUSD",1734921275360,44.7627372,177.21,177.14,44.7627372]
["bitfinex","SOLUSD",1734921275827,44.7627372,177.21,177.13,44.7627372]
["bitfinex","SOLUSD",1734921277554,44.7627372,177.22,177.14,44.7627372]
["bitfinex","SOLUSD",1734921278055,44.7627372,177.27,177.19,44.7627372]
["bitfinex","SOLUSD",1734921278357,44.7627372,177.29,177.21,44.7627372]
["bitfinex","SOLUSD",1734921278855,44.7627372,177.28,177.2,44.7627372]
["bitfinex","SOLUSD",1734921279055,44.7627372,177.24,177.17,44.7627372]
["bitfinex","SOLUSD",1734921280252,27.55746824,177.22,177.14,29.87484691]
["bitfinex","SOLUSD",1734921280437,27.55746824,177.22,177.16,27.55746824]
["bitfinex","SOLUSD",1734921280837,27.55746824,177.24,177.16,27.55746824]
["bitfinex","SOLUSD",1734921282048,27.55746824,177.26,177.18,27.55746824]
["bitfinex","SOLUSD",1734921284460,27.55746824,177.3,177.16,27.55746824]
["bitfinex","SOLUSD",1734921284461,27.55746824,177.24,177.16,27.55746824]
["bitfinex","SOLUSD",1734921286464,27.55746824,177.26,177.18,27.55746824]
["bitfinex","SOLUSD",1734921286651,27.55746824,177.28,177.2,27.55746824]
["bitfinex","SOLUSD",1734921289367,27.55746824,177.26,177.18,27.55746824]
["bitfinex","SOLUSD",1734921290767,27.55746824,177.26,177.16,47.55746824]
["bitfinex","SOLUSD",1734921291071,27.55746824,177.24,177.16,27.55746824]
["bitfinex","SOLUSD",1734921292167,8.2064,177.31,177.18,27.55746824]
["bitfinex","SOLUSD",1734921292168,27.55746824,177.26,177.18,27.55746824]
["bitfinex","SOLUSD",1734921293076,27.55746824,177.31,177.23,27.55746824]
["bitfinex","SOLUSD",1734921299075,27.55746824,177.35,177.27,27.55746824]
["bitfinex","SOLUSD",1734921299286,27.55746824,177.37,177.29,27.55746824]
["bitfinex","SOLUSD",1734921299462,27.55746824,177.39,177.31,27.55746824]
["bitfinex","SOLUSD",1734921299660,27.55746824,177.41,177.33,27.55746824]
["bitfinex","SOLUSD",1734921299860,27.55746824,177.42,177.35,27.55746824]
["bitfinex","SOLUSD",1734921300067,27.55746824,177.44,177.35,27.55746824]
["bitfinex","SOLUSD",1734921300667,27.55746824,177.4,177.32,35.40356824]
["bitfinex","SOLUSD",1734921301976,27.55746824,177.44,177.36,27.55746824]
["bitfinex","SOLUSD",1734921302202,8.1344,177.48,177.39,27.55746824]
["bitfinex","SOLUSD",1734921302203,27.55746824,177.46,177.39,27.55746824]
["bitfinex","SOLUSD",1734921302492,27.55746824,177.46,177.38,27.55746824]
["bitfinex","SOLUSD",1734921303482,27.55746824,177.42,177.34,27.55746824]
["bitfinex","SOLUSD",1734921304782,27.55746824,177.44,177.36,27.55746824]
["bitfinex","SOLUSD",1734921304982,27.55746824,177.48,177.4,27.55746824]
["bitfinex","SOLUSD",1734921305778,27.55746824,177.5,177.42,27.55746824]
["bitfinex","SOLUSD",1734921305972,27.55746824,177.52,177.44,27.55746824]
["bitfinex","SOLUSD",1734921306172,8.55283211,177.54,177.47,27.55746824]
["bitfinex","SOLUSD",1734921306373,8.55283211,177.54,177.49,27.55746824]
["bitfinex","SOLUSD",1734921306966,28.25693304,177.58,177.5,27.55746824]
["bitfinex","SOLUSD",1734921307171,0.6994648,177.58,177.51,27.55746824]
["bitfinex","SOLUSD",1734921307363,0.6994648,177.58,177.52,27.55746824]
["bitfinex","SOLUSD",1734921308171,0.6994648,177.58,177.55,44.58545768]
["bitfinex","SOLUSD",1734921308896,0.6994648,177.58,177.57,44.58545768]
["bitfinex","SOLUSD",1734921310693,0.6994648,177.76,177.66,44.58545768]
["bitfinex","SOLUSD",1734921310694,44.58545768,177.73,177.66,44.58545768]
["bitfinex","SOLUSD",1734921311058,44.58545768,177.74,177.67,44.58545768]
["bitfinex","SOLUSD",1734921311263,0.6994648,177.76,177.69,44.58545768]
["bitfinex","SOLUSD",1734921311658,44.58545768,177.75,177.68,44.58545768]
["bitfinex","SOLUSD",1734921311889,44.58545768,177.74,177.66,44.58545768]
["bitfinex","SOLUSD",1734921312085,44.58545768,177.72,177.64,44.58545768]
["bitfinex","SOLUSD",1734921312292,44.58545768,177.7,177.62,44.58545768]
["bitfinex","SOLUSD",1734921312490,44.58545768,177.67,177.59,44.58545768]
["bitfinex","SOLUSD",1734921313088,44.58545768,177.71,177.63,44.58545768]
["bitfinex","SOLUSD",1734921313258,44.58545768,177.71,177.65,44.58545768]
["bitfinex","SOLUSD",1734921313464,44.58545768,177.75,177.67,44.58545768]
["bitfinex","SOLUSD",1734921314291,44.58545768,177.72,177.64,44.58545768]
["bitfinex","SOLUSD",1734921314994,44.58545768,177.74,177.66,44.58545768]
["bitfinex","SOLUSD",1734921315181,0.6994648,177.76,177.69,44.58545768]
["bitfinex","SOLUSD",1734921315385,0.6994648,177.76,177.71,44.58545768]
["bitfinex","SOLUSD",1734921315698,0.6994648,177.76,177.73,44.58545768]
["bitfinex","SOLUSD",1734921315998,0.6994648,177.76,177.75,44.58545768]
["bitfinex","SOLUSD",1734921316184,0.6994648,177.76,177.71,44.58545768]
["bitfinex","SOLUSD",1734921316569,0.6994648,177.76,177.69,44.58545768]
["bitfinex","SOLUSD",1734921316980,0.6994648,177.76,177.73,44.58545768]
["bitfinex","SOLUSD",1734921317195,0.6994648,177.76,177.75,44.58545768]
["bitfinex","SOLUSD",1734921317403,44.58545768,177.85,177.75,68.48783168]
["bitfinex","SOLUSD",1734921317571,44.58545768,177.87,177.79,44.58545768]
["bitfinex","SOLUSD",1734921318504,44.58545768,177.89,177.81,44.58545768]
["bitfinex","SOLUSD",1734921318808,44.58545768,177.93,177.85,44.58545768]
["bitfinex","SOLUSD",1734921319370,44.58545768,177.93,177.79,1.505]
["bitfinex","SOLUSD",1734921319371,44.58545768,177.87,177.79,1.505]
["bitfinex","SOLUSD",1734921319570,0.12549,177.86,177.79,44.58545768]
["bitfinex","SOLUSD",1734921319771,0.12549,177.84,177.77,44.58545768]
["bitfinex","SOLUSD",1734921319995,44.58545768,177.83,177.75,44.58545768]
["bitfinex","SOLUSD",1734921320975,0.12549,177.82,177.71,6.3245]
["bitfinex","SOLUSD",1734921321188,44.58545768,177.81,177.73,44.58545768]
["bitfinex","SOLUSD",1734921321383,44.58545768,177.79,177.71,44.58545768]
["bitfinex","SOLUSD",1734921321592,20.0,177.76,177.69,44.58545768]
["bitfinex","SOLUSD",1734921321997,44.58545768,177.83,177.75,44.58545768]
["bitfinex","SOLUSD",1734921322195,6.4341,177.86,177.77,44.58545768]
["bitfinex","SOLUSD",1734921322196,20.0,177.82,177.77,44.58545768]
["bitfinex","SOLUSD",1734921322404,44.58545768,177.85,177.77,44.58545768]
["bitfinex","SOLUSD",1734921322901,44.58545768,177.87,177.79,44.58545768]
["bitfinex","SOLUSD",1734921325215,44.58545768,177.89,177.79,44.58545768]
["bitfinex","SOLUSD",1734921325417,44.58545768,177.87,177.79,44.58545768]
["bitfinex","SOLUSD",1734921325713,44.58545768,177.93,177.85,44.58545768]
["bitfinex","SOLUSD",1734921326015,44.58545768,177.95,177.87,44.58545768]
["bitfinex","SOLUSD",1734921326207,44.58545768,177.97,177.89,44.58545768]
["bitfinex","SOLUSD",1734921326910,44.58545768,177.95,177.87,44.58545768]
["bitfinex","SOLUSD",1734921328503,44.58545768,177.93,177.85,44.58545768]
["bitfinex","SOLUSD",1734921328708,44.58545768,177.91,177.83,44.58545768]
["bitfinex","SOLUSD",1734921328917,44.58545768,177.89,177.81,44.58545768]
["bitfinex","SOLUSD",1734921329091,44.58545768,177.89,177.79,44.58545768]
["bitfinex","SOLUSD",1734921329279,20.0,177.86,177.79,44.58545768]
["bitfinex","SOLUSD",1734921329882,44.58545768,177.85,177.77,44.58545768]
["bitfinex","SOLUSD",1734921330103,20.0,177.82,177.75,44.58545768]
["bitfinex","SOLUSD",1734921330305,20.0,177.82,177.75,40.32322672]
["bitfinex","SOLUSD",1734921330306,20.0,177.8,177.75,40.32322672]
["bitfinex","SOLUSD",1734921330509,20.0,177.8,177.73,40.32322672]
["bitfinex","SOLUSD",1734921330689,6.0226,177.88,177.67,7.42889818]
["bitfinex","SOLUSD",1734921330690,20.0,177.76,177.71,40.32322672]
["bitfinex","SOLUSD",1734921330886,20.0,177.76,177.69,40.32322672]
["bitfinex","SOLUSD",1734921331304,40.32322672,177.75,177.67,40.32322672]
["bitfinex","SOLUSD",1734921331613,40.32322672,177.79,177.71,40.32322672]
["bitfinex","SOLUSD",1734921331813,6.0226,177.88,177.73,40.32322672]
["bitfinex","SOLUSD",1734921331814,40.32322672,177.81,177.73,40.32322672]
["bitfinex","SOLUSD",1734921332007,40.32322672,177.83,177.75,40.32322672]
["bitfinex","SOLUSD",1734921334512,20.0,177.8,177.73,40.32322672]
["bitfinex","SOLUSD",1734921335107,40.32322672,177.85,177.75,40.32322672]
["bitfinex","SOLUSD",1734921335296,40.32322672,177.85,177.77,40.32322672]
["bitfinex","SOLUSD",1734921336121,20.0,177.8,177.73,40.32322672]
["bitfinex","SOLUSD",1734921336300,40.32322672,177.81,177.73,40.32322672]
["bitfinex","SOLUSD",1734921336703,40.32322672,177.83,177.75,40.32322672]
["bitfinex","SOLUSD",1734921337411,40.32322672,177.81,177.73,40.32322672]
["bitfinex","SOLUSD",1734921338020,40.32322672,177.81,177.71,40.32322672]
["bitfinex","SOLUSD",1734921338523,40.32322672,177.81,177.73,40.32322672]
["bitfinex","SOLUSD",1734921339208,20.0,177.76,177.71,40.32322672]
["bitfinex","SOLUSD",1734921339519,20.0,177.76,177.69,40.32322672]
["bitfinex","SOLUSD",1734921340128,20.0,177.74,177.67,40.32322672]
["bitfinex","SOLUSD",1734921340342,40.32322672,177.75,177.67,40.32322672]
["bitfinex","SOLUSD",1734921340626,20.0,177.71,177.65,40.32322672]
["bitfinex","SOLUSD",1734921340794,20.0,177.72,177.63,40.32322672]
["bitfinex","SOLUSD",1734921340994,23.776884,177.8,177.7,40.32322672]
["bitfinex","SOLUSD",1734921340995,60.32322672,177.77,177.7,40.32322672]
["bitfinex","SOLUSD",1734921341190,20.0,177.77,177.72,40.32322672]
["bitfinex","SOLUSD",1734921341838,60.32322672,177.77,177.7,40.32322672]
["bitfinex","SOLUSD",1734921341997,40.32322672,177.79,177.72,40.32322672]
["bitfinex","SOLUSD",1734921342324,40.32322672,177.83,177.76,40.32322672]
["bitfinex","SOLUSD",1734921343034,40.32322672,177.77,177.62,0.84366643]
["bitfinex","SOLUSD",1734921343210,40.32322672,177.77,177.68,40.32322672]
["bitfinex","SOLUSD",1734921343732,40.32322672,177.77,177.7,40.32322672]
["bitfinex","SOLUSD",1734921343902,40.32322672,177.77,177.63,14.19959]
["bitfinex","SOLUSD",1734921343903,40.32322672,177.81,177.74,40.32322672]
["bitfinex","SOLUSD",1734921344844,40.32322672,177.81,177.72,40.32322672]
["bitfinex","SOLUSD",1734921345028,40.32322672,177.79,177.7,40.32322672]
["bitfinex","SOLUSD",1734921346940,40.32322672,177.77,177.68,40.32322672]
["bitfinex","SOLUSD",1734921347426,20.0,177.74,177.68,40.32322672]
["bitfinex","SOLUSD",1734921347617,40.32322672,177.75,177.66,40.32322672]
["bitfinex","SOLUSD",1734921347953,40.32322672,177.73,177.64,40.32322672]
["bitfinex","SOLUSD",1734921349217,40.32322672,177.73,177.61,8.76326732]
["bitfinex","SOLUSD",1734921349218,40.32322672,177.75,177.66,40.32322672]
["bitfinex","SOLUSD",1734921349545,6.2577,177.76,177.68,40.32322672]
["bitfinex","SOLUSD",1734921350124,6.2577,177.76,177.64,0.84402019]
["bitfinex","SOLUSD",1734921350328,50.77508382,177.76,177.68,44.51738382]
["bitfinex","SOLUSD",1734921350640,44.51738382,177.78,177.7,44.51738382]
["bitfinex","SOLUSD",1734921350848,20.0,177.75,177.7,44.51738382]
["bitfinex","SOLUSD",1734921351204,44.51738382,177.78,177.7,44.51738382]
["bitfinex","SOLUSD",1734921351810,1.5534,177.79,177.7,44.51738382]
["bitfinex","SOLUSD",1734921352043,1.5534,177.79,177.72,44.51738382]
["bitfinex","SOLUSD",1734921352554,44.51738382,177.78,177.7,44.51738382]
["bitfinex","SOLUSD",1734921352722,44.51738382,177.76,177.68,44.51738382]
["bitfinex","SOLUSD",1734921352919,0.12549,177.75,177.66,44.51738382]
["bitfinex","SOLUSD",1734921353240,44.51738382,177.74,177.66,44.51738382]
["bitfinex","SOLUSD",1734921353437,20.0,177.71,177.66,44.51738382]
["bitfinex","SOLUSD",1734921353626,44.51738382,177.74,177.66,44.51738382]
["bitfinex","SOLUSD",1734921354021,64.51738382,177.78,177.68,44.51738382]
["bitfinex","SOLUSD",1734921354631,44.51738382,177.76,177.68,44.51738382]
["bitfinex","SOLUSD",1734921355042,20.0,177.73,177.66,44.51738382]
["bitfinex","SOLUSD",1734921356127,64.51738382,177.73,177.65,44.51738382]
["bitfinex","SOLUSD",1734921358343,20.0,177.68,177.63,44.51738382]
["bitfinex","SOLUSD",1734921358662,20.0,177.68,177.61,44.51738382]
["bitfinex","SOLUSD",1734921359259,44.51738382,177.73,177.65,44.51738382]
["bitfinex","SOLUSD",1734921359421,44.51738382,177.77,177.69,44.51738382]
["bitfinex","SOLUSD",1734921359623,53.07021593,177.84,177.66,0.84409595]
["bitfinex","SOLUSD",1734921359624,44.51738382,177.82,177.74,44.51738382]
["bitfinex","SOLUSD",1734921359940,54.66051593,177.84,177.76,44.51738382]
["bitfinex","SOLUSD",1734921360142,53.07021593,177.84,177.76,44.51738382]
["bitfinex","SOLUSD",1734921360451,8.55283211,177.84,177.78,44.51738382]
["bitfinex","SOLUSD",1734921360653,44.51738382,177.82,177.72,0.84353008]
["bitfinex","SOLUSD",1734921360968,44.51738382,177.78,177.7,44.51738382]
["bitfinex","SOLUSD",1734921361183,44.51738382,177.78,177.68,44.51738382]
["bitfinex","SOLUSD",1734921361674,44.51738382,177.74,177.66,44.51738382]
["bitfinex","SOLUSD",1734921362379,44.51738382,177.76,177.68,44.51738382]
["bitfinex","SOLUSD",1734921364281,1.5363,177.78,177.68,40.3492761]
["bitfinex","SOLUSD",1734921364282,40.3492761,177.77,177.68,40.3492761]
["bitfinex","SOLUSD",1734921365567,40.3492761,177.77,177.7,40.3492761]
["bitfinex","SOLUSD",1734921366477,40.3492761,177.75,177.68,40.3492761]
["bitfinex","SOLUSD",1734921367280,40.3492761,177.77,177.68,40.3492761]
["bitfinex","SOLUSD",1734921367510,60.3492761,177.77,177.7,40.3492761]
["bitfinex","SOLUSD",1734921367801,6.6383,177.81,177.7,40.3492761]
["bitfinex","SOLUSD",1734921367802,40.3492761,177.81,177.72,40.3492761]
["bitfinex","SOLUSD",1734921369094,20.0,177.78,177.72,40.3492761]
["bitfinex","SOLUSD",1734921369309,40.3492761,177.83,177.74,40.3492761]
["bitfinex","SOLUSD",1734921369593,40.3492761,177.81,177.72,46.5696761]
["bitfinex","SOLUSD",1734921369801,1.664,177.84,177.72,40.3492761]
["bitfinex","SOLUSD",1734921369802,40.3492761,177.79,177.72,40.3492761]
["bitfinex","SOLUSD",1734921370003,40.3492761,177.77,177.68,40.3492761]
["bitfinex","SOLUSD",1734921370169,0.12549,177.83,177.7,40.3492761]
["bitfinex","SOLUSD",1734921370370,40.3492761,177.83,177.75,0.12549]
["bitfinex","SOLUSD",1734921370567,40.3492761,177.85,177.78,40.3492761]
["bitfinex","SOLUSD",1734921371870,40.3492761,177.89,177.81,0.12549]
["bitfinex","SOLUSD",1734921372073,40.3492761,177.91,177.82,40.3492761]
["bitfinex","SOLUSD",1734921372398,40.3492761,177.91,177.78,23.776884]
["bitfinex","SOLUSD",1734921372399,40.3492761,177.85,177.78,40.3492761]
["bitfinex","SOLUSD",1734921372766,40.3492761,177.85,177.77,6.4724]
["bitfinex","SOLUSD",1734921372992,40.3492761,177.83,177.77,6.4724]
["bitfinex","SOLUSD",1734921373775,40.3492761,177.85,177.77,6.4724]
["bitfinex","SOLUSD",1734921374104,40.3492761,177.85,177.78,40.3492761]
["bitfinex","SOLUSD",1734921374296,40.3492761,177.85,177.77,6.4724]
["bitfinex","SOLUSD",1734921374875,40.3492761,177.85,177.78,0.12549]
["bitfinex","SOLUSD",1734921375102,40.3492761,177.85,177.78,40.4747661]
["bitfinex","SOLUSD",1734921375283,40.3492761,177.89,177.82,40.3492761]
["bitfinex","SOLUSD",1734921376302,40.3492761,177.91,177.82,40.3492761]
["bitfinex","SOLUSD",1734921376475,40.3492761,177.89,177.8,40.3492761]
["bitfinex","SOLUSD",1734921376675,40.3492761,177.87,177.8,40.3492761]
["bitfinex","SOLUSD",1734921376998,40.3492761,177.85,177.77,6.4724]
["bitfinex","SOLUSD",1734921377305,40.3492761,177.83,177.76,40.3492761]
["bitfinex","SOLUSD",1734921377886,40.3492761,177.87,177.78,40.3492761]
["bitfinex","SOLUSD",1734921378193,40.3492761,177.91,177.83,0.12549]
["bitfinex","SOLUSD",1734921378400,40.3492761,177.91,177.82,40.3492761]
["bitfinex","SOLUSD",1734921378757,40.3492761,177.89,177.82,40.3492761]
["bitfinex","SOLUSD",1734921379277,40.3492761,177.91,177.84,46.8692761]
["bitfinex","SOLUSD",1734921379615,0.6994648,177.94,177.86,40.3492761]
["bitfinex","SOLUSD",1734921379616,40.3492761,177.93,177.86,40.3492761]
["bitfinex","SOLUSD",1734921379998,0.6994648,177.94,177.86,40.3492761]
["bitfinex","SOLUSD",1734921380184,0.6994648,177.94,177.88,40.3492761]
["bitfinex","SOLUSD",1734921380387,0.6994648,177.94,177.9,40.3492761]
["bitfinex","SOLUSD",1734921380588,0.6994648,177.94,177.92,40.3492761]
["bitfinex","SOLUSD",1734921381169,0.6994648,177.94,177.9,40.3492761]
["bitfinex","SOLUSD",1734921381883,0.6994648,177.94,177.92,40.3492761]
["bitfinex","SOLUSD",1734921383702,0.6994648,177.94,177.93,24.7451381]
["bitfinex","SOLUSD",1734921383910,0.6994648,177.94,177.93,30.8292381]
["bitfinex","SOLUSD",1734921384280,0.6994648,177.94,177.93,121.07522394]
["bitfinex","SOLUSD",1734921384478,0.6994648,177.94,177.93,120.23245984]
["bitfinex","SOLUSD",1734921385411,44.36504292,178.07,177.99,0.12549]
["bitfinex","SOLUSD",1734921385612,44.36504292,178.09,178.0,44.36504292]
["bitfinex","SOLUSD",1734921385907,44.36504292,178.05,177.98,44.36504292]
["bitfinex","SOLUSD",1734921386115,44.36504292,178.03,177.96,44.36504292]
["bitfinex","SOLUSD",1734921386323,44.36504292,178.03,177.94,44.36504292]
["bitfinex","SOLUSD",1734921386522,44.36504292,178.03,177.96,44.36504292]
["bitfinex","SOLUSD",1734921386727,44.36504292,178.07,177.99,23.902374]
["bitfinex","SOLUSD",1734921386896,44.36504292,178.07,178.0,44.36504292]
["bitfinex","SOLUSD",1734921387098,44.36504292,178.03,177.94,44.36504292]
["bitfinex","SOLUSD",1734921387618,44.36504292,177.99,177.92,44.36504292]
["bitfinex","SOLUSD",1734921388797,20.0,178.0,177.92,44.36504292]
["bitfinex","SOLUSD",1734921389103,44.36504292,178.01,177.92,44.36504292]
["bitfinex","SOLUSD",1734921389729,44.36504292,177.99,177.92,44.36504292]
["bitfinex","SOLUSD",1734921390589,20.0,177.96,177.88,44.36504292]
["bitfinex","SOLUSD",1734921390786,20.0,177.94,177.88,44.36504292]
["bitfinex","SOLUSD",1734921391691,44.36504292,177.97,177.89,0.12549]
["bitfinex","SOLUSD",1734921391890,44.36504292,177.99,177.91,44.36504292]
["bitfinex","SOLUSD",1734921392803,20.0,177.96,177.89,44.36504292]
["bitfinex","SOLUSD",1734921393308,44.36504292,177.97,177.89,44.36504292]
["bitfinex","SOLUSD",1734921393604,44.36504292,177.99,177.91,44.49053292]
["bitfinex","SOLUSD",1734921393820,44.36504292,177.99,177.91,44.36504292]
["bitfinex","SOLUSD",1734921394022,44.36504292,177.97,177.89,44.36504292]
["bitfinex","SOLUSD",1734921394723,20.0,177.94,177.87,44.36504292]
["bitfinex","SOLUSD",1734921395230,20.0,177.92,177.87,44.36504292]
["bitfinex","SOLUSD",1734921395443,20.0,177.92,177.85,50.87444292]
["bitfinex","SOLUSD",1734921397540,20.0,177.88,177.81,44.36504292]
["bitfinex","SOLUSD",1734921397825,7.6292,177.92,177.79,44.36504292]
["bitfinex","SOLUSD",1734921397826,20.0,177.84,177.79,44.36504292]
["bitfinex","SOLUSD",1734921398142,20.0,177.84,177.77,50.41034292]
["bitfinex","SOLUSD",1734921398633,20.0,177.84,177.77,44.36504292]
["bitfinex","SOLUSD",1734921399131,20.0,177.86,177.81,44.36504292]
["bitfinex","SOLUSD",1734921399317,44.36504292,177.93,177.85,44.36504292]
["bitfinex","SOLUSD",1734921400630,20.0,177.9,177.83,44.36504292]
["bitfinex","SOLUSD",1734921400806,20.0,177.88,177.81,44.36504292]
["bitfinex","SOLUSD",1734921401411,20.0,177.86,177.81,44.36504292]
["bitfinex","SOLUSD",1734921401618,44.36504292,177.89,177.81,44.36504292]
["bitfinex","SOLUSD",1734921402333,44.36504292,177.91,177.83,44.36504292]
["bitfinex","SOLUSD",1734921404333,20.0,177.88,177.81,44.36504292]
["bitfinex","SOLUSD",1734921404833,44.36504292,177.89,177.81,44.36504292]
["bitfinex","SOLUSD",1734921405022,44.36504292,177.91,177.83,44.36504292]
["bitfinex","SOLUSD",1734921405935,0.12549,177.96,177.81,44.36504292]
["bitfinex","SOLUSD",1734921405936,44.36504292,177.89,177.81,44.36504292]
["bitfinex","SOLUSD",1734921406141,44.36504292,177.93,177.78,44.36504292]
["bitfinex","SOLUSD",1734921406142,20.0,177.84,177.78,44.36504292]
["bitfinex","SOLUSD",1734921406435,44.36504292,177.83,177.76,44.36504292]
["bitfinex","SOLUSD",1734921407629,20.0,177.8,177.74,44.36504292]
["bitfinex","SOLUSD",1734921407833,20.0,177.8,177.72,44.36504292]
["bitfinex","SOLUSD",1734921408212,20.0,177.78,177.72,44.36504292]
["bitfinex","SOLUSD",1734921408417,44.36504292,177.79,177.72,44.36504292]
["bitfinex","SOLUSD",1734921408730,44.36504292,177.81,177.74,44.36504292]
["bitfinex","SOLUSD",1734921408936,44.36504292,177.83,177.74,44.36504292]
["bitfinex","SOLUSD",1734921411514,44.36504292,177.83,177.75,0.12549]
["bitfinex","SOLUSD",1734921411718,44.36504292,177.85,177.77,0.12549]
["bitfinex","SOLUSD",1734921411915,44.36504292,177.87,177.8,44.36504292]
["bitfinex","SOLUSD",1734921412219,44.36504292,177.89,177.8,44.36504292]
["bitfinex","SOLUSD",1734921413123,44.36504292,177.87,177.78,44.36504292]
["bitfinex","SOLUSD",1734921413326,44.36504292,177.85,177.78,44.36504292]
["bitfinex","SOLUSD",1734921413545,20.0,177.82,177.76,44.36504292]
["bitfinex","SOLUSD",1734921414432,44.36504292,177.85,177.76,44.36504292]
["bitfinex","SOLUSD",1734921416426,20.0,177.82,177.74,44.36504292]
["bitfinex","SOLUSD",1734921417029,20.0,177.8,177.74,44.36504292]
["bitfinex","SOLUSD",1734921418344,44.36504292,177.83,177.76,44.36504292]
["bitfinex","SOLUSD",1734921418549,20.0,177.82,177.76,44.36504292]
["bitfinex","SOLUSD",1734921420747,20.0,177.82,177.71,0.8436347]
["bitfinex","SOLUSD",1734921420950,20.0,177.82,177.68,1.5042]
["bitfinex","SOLUSD",1734921420951,44.36504292,177.77,177.68,1.5042]
["bitfinex","SOLUSD",1734921421128,20.0,177.78,177.65,6.0372]
["bitfinex","SOLUSD",1734921421129,44.36504292,177.75,177.67,44.36504292]
["bitfinex","SOLUSD",1734921421549,44.36504292,177.73,177.65,50.40224292]
["bitfinex","SOLUSD",1734921421850,44.36504292,177.75,177.67,44.36504292]
["bitfinex","SOLUSD",1734921423978,44.36504292,177.73,177.65,50.40224292]
["bitfinex","SOLUSD",1734921425885,20.0,177.72,177.65,50.40224292]
["bitfinex","SOLUSD",1734921426682,44.36504292,177.75,177.67,44.36504292]
["bitfinex","SOLUSD",1734921427183,44.36504292,177.75,177.68,0.12549]
["bitfinex","SOLUSD",1734921427364,44.36504292,177.77,177.69,44.36504292]
["bitfinex","SOLUSD",1734921428088,44.36504292,177.79,177.69,44.36504292]
["bitfinex","SOLUSD",1734921428786,44.36504292,177.79,177.72,23.902374]
["bitfinex","SOLUSD",1734921429091,44.36504292,177.81,177.73,44.36504292]
["bitfinex","SOLUSD",1734921429782,44.36504292,177.81,177.74,0.12549]
["bitfinex","SOLUSD",1734921430173,44.36504292,177.83,177.75,44.36504292]
["bitfinex","SOLUSD",1734921430480,44.36504292,177.83,177.76,0.12549]
["bitfinex","SOLUSD",1734921431262,44.36504292,177.81,177.74,6.4683]
["bitfinex","SOLUSD",1734921431466,44.36504292,177.79,177.74,6.4683]
["bitfinex","SOLUSD",1734921432486,44.36504292,177.81,177.74,6.4683]
["bitfinex","SOLUSD",1734921432695,20.0,177.78,177.74,6.4683]
["bitfinex","SOLUSD",1734921433270,44.36504292,177.81,177.74,6.4683]
["bitfinex","SOLUSD",1734921433671,44.36504292,177.83,177.75,44.36504292]
["bitfinex","SOLUSD",1734921434870,44.36504292,177.81,177.74,6.4683]
["bitfinex","SOLUSD",1734921435407,44.36504292,177.83,177.75,44.49053292]
["bitfinex","SOLUSD",1734921435704,44.36504292,177.87,177.79,44.36504292]
["bitfinex","SOLUSD",1734921435902,44.36504292,177.87,177.8,0.12549]
["bitfinex","SOLUSD",1734921436074,44.36504292,177.89,177.81,44.36504292]
["bitfinex","SOLUSD",1734921436677,44.36504292,177.91,177.81,44.36504292]
["bitfinex","SOLUSD",1734921437506,20.0,177.88,177.81,44.36504292]
["bitfinex","SOLUSD",1734921438006,44.36504292,177.89,177.81,44.36504292]
["bitfinex","SOLUSD",1734921438706,44.36504292,177.93,177.84,0.12549]
["bitfinex","SOLUSD",1734921438905,44.36504292,177.93,177.86,0.12549]
["bitfinex","SOLUSD",1734921439107,44.36504292,177.95,177.87,44.36504292]
["bitfinex","SOLUSD",1734921439904,44.36504292,177.99,177.91,45.97014292]
["bitfinex","SOLUSD",1734921440086,44.36504292,177.99,177.83,6.4614]
["bitfinex","SOLUSD",1734921440087,44.36504292,177.93,177.85,45.97014292]
["bitfinex","SOLUSD",1734921440284,44.36504292,177.93,177.85,1.6051]
["bitfinex","SOLUSD",1734921440885,44.36504292,177.91,177.83,50.82644292]
["bitfinex","SOLUSD",1734921443413,44.36504292,177.95,177.87,44.36504292]
["bitfinex","SOLUSD",1734921443588,44.36504292,177.97,177.89,44.36504292]
["bitfinex","SOLUSD",1734921443784,44.36504292,177.99,177.89,44.36504292]
["bitfinex","SOLUSD",1734921444006,44.36504292,177.95,177.87,44.36504292]
["bitfinex","SOLUSD",1734921444580,44.36504292,177.97,177.89,44.36504292]
["bitfinex","SOLUSD",1734921444787,20.0,177.94,177.89,44.36504292]
["bitfinex","SOLUSD",1734921445113,44.36504292,178.01,177.93,50.97604292]
["bitfinex","SOLUSD",1734921445499,44.36504292,178.03,177.95,44.36504292]
["bitfinex","SOLUSD",1734921445908,44.36504292,178.03,177.94,44.36504292]
["bitfinex","SOLUSD",1734921446513,44.36504292,178.03,177.95,0.12549]
["bitfinex","SOLUSD",1734921446692,44.36504292,178.05,177.96,44.36504292]
["bitfinex","SOLUSD",1734921446888,44.36504292,178.05,177.96,45.20762611]
["bitfinex","SOLUSD",1734921447288,44.36504292,178.05,177.98,44.36504292]
["bitfinex","SOLUSD",1734921448400,44.36504292,178.03,177.96,44.36504292]
["bitfinex","SOLUSD",1734921448597,44.36504292,178.03,177.94,44.36504292]
["bitfinex","SOLUSD",1734921448598,20.0,178.0,177.94,44.36504292]
["bitfinex","SOLUSD",1734921449091,44.36504292,178.01,177.93,6.611]
["bitfinex","SOLUSD",1734921449306,44.36504292,177.99,177.93,6.611]
["bitfinex","SOLUSD",1734921449630,44.36504292,177.99,177.92,44.36504292]
["bitfinex","SOLUSD",1734921450036,44.36504292,178.01,177.92,44.36504292]
["bitfinex","SOLUSD",1734921450235,20.0,177.98,177.92,44.36504292]
["bitfinex","SOLUSD",1734921451227,20.0,177.96,177.9,45.97014292]
["bitfinex","SOLUSD",1734921451427,20.0,177.94,177.89,6.4183]
["bitfinex","SOLUSD",1734921451630,20.0,177.94,177.88,44.36504292]
["bitfinex","SOLUSD",1734921451815,20.0,177.94,177.86,44.36504292]
["bitfinex","SOLUSD",1734921452124,20.0,177.92,177.86,44.36504292]
["bitfinex","SOLUSD",1734921452292,44.36504292,177.93,177.85,7.9755]
["bitfinex","SOLUSD",1734921452814,20.0,177.9,177.85,7.9755]
["bitfinex","SOLUSD",1734921453120,20.0,177.9,177.77,0.84317877]
["bitfinex","SOLUSD",1734921453121,20.0,177.88,177.82,44.36504292]
["bitfinex","SOLUSD",1734921453306,1.6228,178.0,177.86,44.36504292]
["bitfinex","SOLUSD",1734921453491,44.36504292,177.99,177.91,44.36504292]
["bitfinex","SOLUSD",1734921453688,44.36504292,178.01,177.91,50.93614292]
["bitfinex","SOLUSD",1734921453921,44.36504292,178.01,177.93,44.36504292]
["bitfinex","SOLUSD",1734921454093,44.36504292,178.03,177.95,44.36504292]
["bitfinex","SOLUSD",1734921454295,44.36504292,178.01,177.93,44.36504292]
["bitfinex","SOLUSD",1734921454504,44.36504292,177.97,177.9,1.6481]
["bitfinex","SOLUSD",1734921454893,44.36504292,177.97,177.89,44.36504292]
["bitfinex","SOLUSD",1734921455593,44.36504292,177.99,177.91,44.36504292]
["bitfinex","SOLUSD",1734921458000,20.0,177.96,177.91,44.36504292]
["bitfinex","SOLUSD",1734921458606,20.0,177.94,177.89,44.36504292]
["bitfinex","SOLUSD",1734921460241,44.36504292,177.99,177.91,44.36504292]
["bitfinex","SOLUSD",1734921460405,44.36504292,178.01,177.93,44.36504292]
["bitfinex","SOLUSD",1734921460907,44.36504292,178.05,177.97,44.36504292]
["bitfinex","SOLUSD",1734921461447,44.36504292,178.09,178.01,44.36504292]
["bitfinex","SOLUSD",1734921461797,44.36504292,178.05,177.97,50.93614292]
["bitfinex","SOLUSD",1734921462310,44.36504292,178.07,177.99,44.36504292]
["bitfinex","SOLUSD",1734921462620,44.36504292,178.1,178.02,44.36504292]
["bitfinex","SOLUSD",1734921465533,20.0,178.07,178.02,44.36504292]
["bitfinex","SOLUSD",1734921465907,20.6994648,178.12,178.04,44.36504292]
["bitfinex","SOLUSD",1734921466406,20.0,178.1,178.04,44.36504292]
["bitfinex","SOLUSD",1734921468325,0.6994648,178.12,178.07,0.12549]
["bitfinex","SOLUSD",1734921468533,0.6994648,178.12,178.08,44.36504292]
["bitfinex","SOLUSD",1734921468916,0.6994648,178.12,178.07,50.42874292]
["bitfinex","SOLUSD",1734921469629,20.6994648,178.12,178.05,44.36504292]
["bitfinex","SOLUSD",1734921469833,20.0,178.07,178.02,6.1685]
["bitfinex","SOLUSD",1734921470042,20.0,178.07,178.01,44.36504292]
["bitfinex","SOLUSD",1734921471135,20.0,178.05,178.01,44.36504292]
["bitfinex","SOLUSD",1734921472034,20.0,178.01,177.97,44.36504292]
["bitfinex","SOLUSD",1734921472344,20.0,177.99,177.93,44.36504292]
["bitfinex","SOLUSD",1734921472837,20.0,177.97,177.93,44.36504292]
["bitfinex","SOLUSD",1734921473133,20.0,177.95,177.91,44.36504292]
["bitfinex","SOLUSD",1734921473713,44.36504292,177.95,177.88,44.36504292]
["bitfinex","SOLUSD",1734921473916,20.0,177.92,177.86,44.36504292]
["bitfinex","SOLUSD",1734921475521,20.0,177.88,177.84,44.36504292]
["bitfinex","SOLUSD",1734921475727,20.0,177.88,177.83,44.36504292]
["bitfinex","SOLUSD",1734921476229,20.0,177.87,177.83,44.36504292]
["bitfinex","SOLUSD",1734921476411,20.0,177.88,177.84,44.36504292]
["bitfinex","SOLUSD",1734921476612,20.0,177.9,177.86,44.36504292]
["bitfinex","SOLUSD",1734921477251,20.0,177.91,177.86,44.36504292]
["bitfinex","SOLUSD",1734921479143,20.0,177.93,177.88,44.36504292]
["bitfinex","SOLUSD",1734921479317,20.0,177.92,177.88,44.36504292]
["bitfinex","SOLUSD",1734921479839,20.0,177.91,177.86,44.36504292]
["bitfinex","SOLUSD",1734921480353,20.0,177.91,177.84,44.36504292]
["bitfinex","SOLUSD",1734921480519,44.36504292,177.92,177.84,44.36504292]
["bitfinex","SOLUSD",1734921480717,20.0,177.89,177.84,44.36504292]
["bitfinex","SOLUSD",1734921482316,8.71229987,178.0,177.88,44.36504292]
["bitfinex","SOLUSD",1734921482317,44.36504292,177.96,177.88,44.36504292]
["bitfinex","SOLUSD",1734921483547,20.0,177.93,177.88,44.36504292]
["bitfinex","SOLUSD",1734921483717,44.36504292,177.96,177.88,44.36504292]
["bitfinex","SOLUSD",1734921485059,44.36504292,178.0,177.92,44.36504292]
["bitfinex","SOLUSD",1734921485351,44.36504292,178.02,177.94,44.36504292]
["bitfinex","SOLUSD",1734921485521,44.36504292,178.04,177.94,44.36504292]
["bitfinex","SOLUSD",1734921485731,44.36504292,178.06,177.98,44.36504292]
["bitfinex","SOLUSD",1734921486123,44.36504292,178.08,178.0,44.36504292]
["bitfinex","SOLUSD",1734921486426,44.36504292,178.08,177.98,44.36504292]
["bitfinex","SOLUSD",1734921487125,20.0,178.05,177.98,44.36504292]
["bitfinex","SOLUSD",1734921487460,44.36504292,178.1,178.02,44.36504292]
["bitfinex","SOLUSD",1734921488083,45.06450772,178.12,178.04,44.36504292]
["bitfinex","SOLUSD",1734921488258,0.6994648,178.12,178.06,44.36504292]
["bitfinex","SOLUSD",1734921489991,0.6994648,178.12,178.08,44.36504292]
["bitfinex","SOLUSD",1734921490139,0.6994648,178.12,178.1,44.36504292]
["bitfinex","SOLUSD",1734921490342,0.6994648,178.12,178.11,44.36504292]
["bitfinex","SOLUSD",1734921490688,8.58691931,178.27,178.12,23.902374]
["bitfinex","SOLUSD",1734921490859,8.58691931,178.27,178.2,44.36504292]
["bitfinex","SOLUSD",1734921491246,53.65142703,178.3,178.22,44.36504292]
["bitfinex","SOLUSD",1734921492288,44.36504292,178.28,178.2,44.36504292]
["bitfinex","SOLUSD",1734921492440,44.36504292,178.24,178.18,44.36504292]
["bitfinex","SOLUSD",1734921492641,20.0,178.21,178.16,44.36504292]
["bitfinex","SOLUSD",1734921493686,44.36504292,178.24,178.16,44.36504292]
["bitfinex","SOLUSD",1734921493845,44.36504292,178.26,178.18,44.36504292]
["bitfinex","SOLUSD",1734921494467,23.776884,178.25,178.18,44.36504292]
["bitfinex","SOLUSD",1734921495167,20.0,178.22,178.18,44.36504292]
["bitfinex","SOLUSD",1734921495466,20.0,178.22,178.16,44.36504292]
["bitfinex","SOLUSD",1734921495467,20.0,178.21,178.16,44.36504292]
["bitfinex","SOLUSD",1734921495670,20.0,178.17,178.12,44.36504292]
["bitfinex","SOLUSD",1734921496981,20.0,178.17,178.14,44.36504292]
["bitfinex","SOLUSD",1734921497189,23.776884,178.25,178.16,44.36504292]
["bitfinex","SOLUSD",1734921497190,20.0,178.21,178.16,44.36504292]
["bitfinex","SOLUSD",1734921497481,44.36504292,178.24,178.16,44.36504292]
["bitfinex","SOLUSD",1734921497674,44.36504292,178.26,178.18,44.36504292]
["bitfinex","SOLUSD",1734921498191,44.36504292,178.24,178.16,44.36504292]
["bitfinex","SOLUSD",1734921498359,44.49053292,178.29,178.14,44.36504292]
["bitfinex","SOLUSD",1734921498360,44.36504292,178.22,178.14,44.36504292]
["bitfinex","SOLUSD",1734921498553,20.0,178.19,178.14,44.36504292]
["bitfinex","SOLUSD",1734921498967,20.0,178.19,178.12,44.36504292]
["bitfinex","SOLUSD",1734921499379,20.0,178.19,178.14,44.36504292]
["bitfinex","SOLUSD",1734921499567,44.36504292,178.24,178.16,44.36504292]
["bitfinex","SOLUSD",1734921500198,44.36504292,178.17,178.05,6.2474]
["bitfinex","SOLUSD",1734921500383,44.36504292,178.29,178.07,44.36504292]
["bitfinex","SOLUSD",1734921500384,44.36504292,178.15,178.07,44.36504292]
["bitfinex","SOLUSD",1734921500767,44.36504292,178.17,178.09,44.36504292]
["bitfinex","SOLUSD",1734921501800,44.36504292,178.17,178.07,44.36504292]
["bitfinex","SOLUSD",1734921502495,44.36504292,178.17,178.09,44.36504292]
["bitfinex","SOLUSD",1734921502703,20.0,178.14,178.09,44.36504292]
["bitfinex","SOLUSD",1734921503289,20.0,178.12,178.05,44.36504292]
["bitfinex","SOLUSD",1734921503505,20.0,178.1,178.03,44.36504292]
["bitfinex","SOLUSD",1734921503870,20.0,178.08,178.01,44.36504292]
["bitfinex","SOLUSD",1734921504202,20.0,178.06,178.01,44.36504292]
["bitfinex","SOLUSD",1734921504403,20.0,178.06,177.99,44.36504292]
["bitfinex","SOLUSD",1734921504701,20.0,178.04,177.99,44.36504292]
["bitfinex","SOLUSD",1734921505069,20.0,178.04,177.97,44.36504292]
["bitfinex","SOLUSD",1734921505591,20.0,178.02,177.97,44.36504292]
["bitfinex","SOLUSD",1734921506093,44.36504292,178.05,177.97,44.36504292]
["bitfinex","SOLUSD",1734921506416,44.36504292,178.07,177.99,44.36504292]
["bitfinex","SOLUSD",1734921506690,20.0,178.04,177.99,44.36504292]
["bitfinex","SOLUSD",1734921506898,44.36504292,178.07,177.99,44.36504292]
["bitfinex","SOLUSD",1734921510997,44.36504292,178.11,178.04,0.12549]
["bitfinex","SOLUSD",1734921511297,44.36504292,178.13,178.05,44.36504292]
["bitfinex","SOLUSD",1734921511498,44.36504292,178.15,178.07,44.36504292]
["bitfinex","SOLUSD",1734921511815,44.36504292,178.17,178.09,44.36504292]
["bitfinex","SOLUSD",1734921513698,44.36504292,178.19,178.11,44.36504292]
["bitfinex","SOLUSD",1734921514083,44.36504292,178.21,178.13,44.36504292]
["bitfinex","SOLUSD",1734921514877,44.36504292,178.23,178.15,44.36504292]
["bitfinex","SOLUSD",1734921517200,44.36504292,178.23,178.13,44.36504292]
["bitfinex","SOLUSD",1734921518010,44.36504292,178.21,178.13,44.36504292]
["bitfinex","SOLUSD",1734921518501,44.36504292,178.21,178.1,0.84175934]
["bitfinex","SOLUSD",1734921518502,20.0,178.2,178.15,44.36504292]
["bitfinex","SOLUSD",1734921518712,44.36504292,178.23,178.15,44.36504292]
["bitfinex","SOLUSD",1734921518905,44.36504292,178.25,178.17,44.36504292]
["bitfinex","SOLUSD",1734921519079,8.4770648,178.3,178.19,44.36504292]
["bitfinex","SOLUSD",1734921519080,44.36504292,178.27,178.19,44.36504292]
["bitfinex","SOLUSD",1734921519283,44.36504292,178.29,178.21,44.36504292]
["bitfinex","SOLUSD",1734921519506,0.6994648,178.3,178.23,44.36504292]
["bitfinex","SOLUSD",1734921520987,20.0,178.28,178.23,44.36504292]
["bitfinex","SOLUSD",1734921521191,20.0,178.28,178.21,44.36504292]
["bitfinex","SOLUSD",1734921522811,0.6994648,178.3,178.21,44.36504292]
["bitfinex","SOLUSD",1734921523015,20.0,178.28,178.21,44.36504292]
["bitfinex","SOLUSD",1734921523217,20.0,178.26,178.19,44.36504292]
["bitfinex","SOLUSD",1734921523418,44.36504292,178.27,178.19,44.36504292]
["bitfinex","SOLUSD",1734921523714,44.36504292,178.27,178.14,7.16708171]
["bitfinex","SOLUSD",1734921523715,44.36504292,178.29,178.21,44.36504292]
["bitfinex","SOLUSD",1734921523928,0.6994648,178.3,178.23,44.36504292]
["bitfinex","SOLUSD",1734921524293,0.6994648,178.3,178.25,44.36504292]
["bitfinex","SOLUSD",1734921525107,20.6994648,178.3,178.25,44.36504292]
["bitfinex","SOLUSD",1734921526708,0.6994648,178.3,178.25,44.36504292]
["bitfinex","SOLUSD",1734921527194,20.0,178.28,178.21,44.36504292]
["bitfinex","SOLUSD",1734921527400,44.36504292,178.29,178.21,44.36504292]
["bitfinex","SOLUSD",1734921528122,20.0,178.26,178.19,44.36504292]
["bitfinex","SOLUSD",1734921528418,20.0,178.22,178.15,44.36504292]
["bitfinex","SOLUSD",1734921531020,20.0,178.22,178.17,44.36504292]
["bitfinex","SOLUSD",1734921531502,44.36504292,178.25,178.17,44.36504292]
["bitfinex","SOLUSD",1734921531699,45.95164292,178.27,178.19,44.36504292]
["bitfinex","SOLUSD",1734921531904,7.1410648,178.3,178.23,44.36504292]
["bitfinex","SOLUSD",1734921532121,0.6994648,178.3,178.25,44.36504292]
["bitfinex","SOLUSD",1734921534720,20.6994648,178.3,178.25,44.36504292]
["bitfinex","SOLUSD",1734921536606,20.6994648,178.3,178.23,44.36504292]
["bitfinex","SOLUSD",1734921537716,20.0,178.28,178.23,44.36504292]
["bitfinex","SOLUSD",1734921537918,20.0,178.28,178.25,44.36504292]
["bitfinex","SOLUSD",1734921538121,0.6994648,178.3,178.25,44.36504292]
["bitfinex","SOLUSD",1734921538723,20.6994648,178.3,178.25,44.36504292]
["bitfinex","SOLUSD",1734921539123,20.6994648,178.3,178.23,44.36504292]
["bitfinex","SOLUSD",1734921540317,20.6994648,178.3,178.25,44.36504292]
["bitfinex","SOLUSD",1734921540519,20.6994648,178.3,178.23,44.36504292]
["bitfinex","SOLUSD",1734921540715,20.0,178.28,178.21,44.36504292]
["bitfinex","SOLUSD",1734921541027,20.0,178.26,178.19,44.36504292]
["bitfinex","SOLUSD",1734921541232,44.36504292,178.25,178.17,44.36504292]
["bitfinex","SOLUSD",1734921541631,44.36504292,178.29,178.21,44.36504292]
["bitfinex","SOLUSD",1734921541936,0.6994648,178.3,178.27,44.36504292]
["bitfinex","SOLUSD",1734921543509,0.6994648,178.3,178.29,44.49053292]
["bitfinex","SOLUSD",1734921543709,6.3006,178.41,178.3,0.12549]
["bitfinex","SOLUSD",1734921543710,50.66564292,178.41,178.3,0.12549]
["bitfinex","SOLUSD",1734921543920,45.91144292,178.43,178.34,44.36504292]
["bitfinex","SOLUSD",1734921544212,44.36504292,178.41,178.32,44.36504292]
["bitfinex","SOLUSD",1734921544412,44.36504292,178.39,178.32,44.36504292]
["bitfinex","SOLUSD",1734921544615,44.36504292,178.41,178.34,44.36504292]
["bitfinex","SOLUSD",1734921545327,44.36504292,178.45,178.36,44.36504292]
["bitfinex","SOLUSD",1734921545506,44.36504292,178.45,178.38,44.36504292]
["bitfinex","SOLUSD",1734921545901,44.36504292,178.47,178.38,44.36504292]
["bitfinex","SOLUSD",1734921546135,0.6994648,178.48,178.4,44.36504292]
["bitfinex","SOLUSD",1734921546634,0.6994648,178.48,178.42,44.36504292]
["bitfinex","SOLUSD",1734921548113,45.06450772,178.48,178.41,44.36504292]
["bitfinex","SOLUSD",1734921550035,20.0,178.45,178.41,44.36504292]
["bitfinex","SOLUSD",1734921550733,20.0,178.45,178.39,44.36504292]
["bitfinex","SOLUSD",1734921551043,23.776884,178.43,178.35,44.36504292]
["bitfinex","SOLUSD",1734921551725,20.0,178.4,178.35,44.36504292]
["bitfinex","SOLUSD",1734921552432,88.14192692,178.39,178.31,44.36504292]
["bitfinex","SOLUSD",1734921552629,20.0,178.34,178.29,44.36504292]
["bitfinex","SOLUSD",1734921553009,20.0,178.34,178.33,44.36504292]
["bitfinex","SOLUSD",1734921553214,20.0,178.37,178.33,44.36504292]
["bitfinex","SOLUSD",1734921553517,20.0,178.4,178.35,44.36504292]
["bitfinex","SOLUSD",1734921553716,20.0,178.39,178.35,44.36504292]
["bitfinex","SOLUSD",1734921554152,20.0,178.4,178.35,44.36504292]
["bitfinex","SOLUSD",1734921556143,20.0,178.4,178.33,44.36504292]
["bitfinex","SOLUSD",1734921556848,20.0,178.36,178.29,44.36504292]
["bitfinex","SOLUSD",1734921557032,20.0,178.34,178.29,44.36504292]
["bitfinex","SOLUSD",1734921557230,44.36504292,178.39,178.31,44.36504292]
["bitfinex","SOLUSD",1734921557433,44.36504292,178.39,178.25,0.12549]
["bitfinex","SOLUSD",1734921557434,20.0,178.38,178.33,44.36504292]
["bitfinex","SOLUSD",1734921558344,20.0,178.38,178.31,44.36504292]
["bitfinex","SOLUSD",1734921560044,44.36504292,178.41,178.31,44.36504292]
["bitfinex","SOLUSD",1734921560246,20.0,178.38,178.31,44.36504292]
["bitfinex","SOLUSD",1734921560452,44.36504292,178.41,178.33,44.36504292]
["bitfinex","SOLUSD",1734921560656,44.36504292,178.43,178.35,44.36504292]
["bitfinex","SOLUSD",1734921563433,44.36504292,178.45,178.37,44.36504292]
["bitfinex","SOLUSD",1734921563751,44.36504292,178.47,178.39,44.36504292]
["bitfinex","SOLUSD",1734921564047,44.36504292,178.49,178.42,0.12549]
["bitfinex","SOLUSD",1734921564236,44.36504292,178.51,178.43,44.36504292]
["bitfinex","SOLUSD",1734921564551,44.36504292,178.49,178.39,44.36504292]
["bitfinex","SOLUSD",1734921564740,44.36504292,178.47,178.39,44.36504292]
["bitfinex","SOLUSD",1734921564938,44.36504292,178.45,178.37,44.36504292]
["bitfinex","SOLUSD",1734921565740,20.0,178.42,178.37,44.36504292]
["bitfinex","SOLUSD",1734921566539,20.0,178.42,178.35,44.36504292]
["bitfinex","SOLUSD",1734921566939,44.36504292,178.43,178.35,44.36504292]
["bitfinex","SOLUSD",1734921567543,44.36504292,178.41,178.33,44.36504292]
["bitfinex","SOLUSD",1734921567849,0.12549,178.46,178.28,6.0508]
["bitfinex","SOLUSD",1734921567850,44.36504292,178.53,178.41,0.12549]
["bitfinex","SOLUSD",1734921568046,6.4027,178.54,178.45,44.36504292]
["bitfinex","SOLUSD",1734921568356,44.36504292,178.57,178.47,44.36504292]
["bitfinex","SOLUSD",1734921570856,6.25,178.59,178.47,44.36504292]
["bitfinex","SOLUSD",1734921570857,44.36504292,178.55,178.47,44.36504292]
["bitfinex","SOLUSD",1734921572234,6.25,178.59,178.48,0.12549]
["bitfinex","SOLUSD",1734921572561,1.5108,178.67,178.57,44.36504292]
["bitfinex","SOLUSD",1734921572740,45.06450772,178.66,178.57,44.36504292]
["bitfinex","SOLUSD",1734921574742,44.36504292,178.64,178.55,44.36504292]
["bitfinex","SOLUSD",1734921575258,0.6994648,178.66,178.53,44.36504292]
["bitfinex","SOLUSD",1734921575259,44.36504292,178.62,178.53,44.36504292]
["bitfinex","SOLUSD",1734921576778,44.36504292,178.62,178.55,44.36504292]
["bitfinex","SOLUSD",1734921578466,20.0,178.61,178.55,44.36504292]
["bitfinex","SOLUSD",1734921578667,20.0,178.61,178.57,44.36504292]
["bitfinex","SOLUSD",1734921579063,45.06450772,178.66,178.57,44.36504292]
["bitfinex","SOLUSD",1734921580366,44.36504292,178.64,178.55,44.36504292]
["bitfinex","SOLUSD",1734921581259,44.36504292,178.64,178.57,44.36504292]
["bitfinex","SOLUSD",1734921581484,20.0,178.65,178.59,44.36504292]
["bitfinex","SOLUSD",1734921581675,0.6994648,178.66,178.56,0.12549]
["bitfinex","SOLUSD",1734921581676,0.6994648,178.66,178.61,44.36504292]
["bitfinex","SOLUSD",1734921582944,0.6994648,178.66,178.63,44.36504292]
["bitfinex","SOLUSD",1734921585255,0.6994648,178.66,178.65,44.36504292]
["bitfinex","SOLUSD",1734921585767,0.6994648,178.66,178.65,44.49053292]
["bitfinex","SOLUSD",1734921585947,0.6994648,178.66,178.65,88.85557584]
["bitfinex","SOLUSD",1734921586772,0.6994648,178.66,178.65,44.49053292]
["bitfinex","SOLUSD",1734921588183,0.6994648,178.66,178.65,88.85557584]
["bitfinex","SOLUSD",1734921588347,0.6994648,178.66,178.65,89.69481402]
["bitfinex","SOLUSD",1734921589048,44.36504292,178.81,178.65,113.47169802]
["bitfinex","SOLUSD",1734921589373,44.36504292,178.83,178.76,0.12549]
["bitfinex","SOLUSD",1734921589567,44.36504292,178.83,178.75,44.36504292]
["bitfinex","SOLUSD",1734921589768,44.36504292,178.81,178.73,44.36504292]
["bitfinex","SOLUSD",1734921590155,44.36504292,178.81,178.74,0.12549]
["bitfinex","SOLUSD",1734921590848,44.36504292,178.81,178.73,44.36504292]
["bitfinex","SOLUSD",1734921591175,44.36504292,178.81,178.74,0.12549]
["bitfinex","SOLUSD",1734921592582,44.36504292,178.83,178.76,0.12549]
["bitfinex","SOLUSD",1734921594158,20.0,178.8,178.76,0.12549]
["bitfinex","SOLUSD",1734921594350,20.0,178.78,178.71,44.36504292]
["bitfinex","SOLUSD",1734921594554,20.0,178.76,178.71,44.36504292]
["bitfinex","SOLUSD",1734921595675,0.6994648,178.84,178.75,0.12549]
["bitfinex","SOLUSD",1734921595879,0.6994648,178.84,178.78,44.36504292]
["bitfinex","SOLUSD",1734921596064,0.6994648,178.84,178.8,44.36504292]
["bitfinex","SOLUSD",1734921597478,0.6994648,178.84,178.76,44.36504292]
["bitfinex","SOLUSD",1734921598266,0.6994648,178.84,178.78,44.36504292]
["bitfinex","SOLUSD",1734921598882,0.6994648,178.84,178.76,44.36504292]
["bitfinex","SOLUSD",1734921601790,0.6994648,178.84,178.73,0.96449405]
["bitfinex","SOLUSD",1734921601791,0.6994648,178.84,178.78,44.36504292]
["bitfinex","SOLUSD",1734921601990,0.6994648,178.84,178.79,0.12549]
["bitfinex","SOLUSD",1734921602281,0.6994648,178.84,178.78,44.36504292]
["bitfinex","SOLUSD",1734921602584,44.36504292,178.83,178.74,44.36504292]
["bitfinex","SOLUSD",1734921602765,44.36504292,178.81,178.74,44.36504292]
["bitfinex","SOLUSD",1734921603567,0.6994648,178.84,178.77,0.12549]
["bitfinex","SOLUSD",1734921603770,0.6994648,178.84,178.78,44.36504292]
["bitfinex","SOLUSD",1734921606064,0.6994648,178.84,178.76,44.36504292]
["bitfinex","SOLUSD",1734921606258,27.76368642,178.84,178.74,27.06422162]
["bitfinex","SOLUSD",1734921607192,0.6994648,178.84,178.78,27.06422162]
["bitfinex","SOLUSD",1734921607388,0.6994648,178.84,178.8,27.06422162]
["bitfinex","SOLUSD",1734921607993,0.6994648,178.84,178.81,0.12549]
["bitfinex","SOLUSD",1734921609681,0.6994648,178.84,178.82,27.06422162]
["bitfinex","SOLUSD",1734921610379,0.6994648,178.84,178.83,0.96404312]
["bitfinex","SOLUSD",1734921612589,0.6994648,178.84,178.83,0.12549]
["bitfinex","SOLUSD",1734921614381,0.6994648,178.84,178.82,33.33982162]
["bitfinex","SOLUSD",1734921614702,0.6994648,178.84,178.82,27.06422162]
["bitfinex","SOLUSD",1734921616508,0.6994648,178.84,178.83,0.96406152]
["bitfinex","SOLUSD",1734921616805,0.6994648,178.84,178.83,0.12549]
["bitfinex","SOLUSD",1734921617112,0.6994648,178.84,178.82,27.06422162]
["bitfinex","SOLUSD",1734921621908,0.6994648,178.84,178.83,0.12549]
["bitfinex","SOLUSD",1734921623721,0.6994648,178.84,178.82,27.06422162]
["bitfinex","SOLUSD",1734921623886,0.6994648,178.84,178.8,27.06422162]
["bitfinex","SOLUSD",1734921624094,0.6994648,178.84,178.78,27.06422162]
["bitfinex","SOLUSD",1734921624391,27.76368642,178.84,178.76,27.06422162]
["bitfinex","SOLUSD",1734921625001,0.6994648,178.84,178.78,27.06422162]
["bitfinex","SOLUSD",1734921625194,0.6994648,178.84,178.8,27.06422162]
["bitfinex","SOLUSD",1734921625392,0.6994648,178.84,178.81,0.12549]
["bitfinex","SOLUSD",1734921625813,0.6994648,178.84,178.83,0.12549]
["bitfinex","SOLUSD",1734921627854,0.6994648,178.84,178.82,27.06422162]
["bitfinex","SOLUSD",1734921628346,0.6994648,178.84,178.81,0.12549]
["bitfinex","SOLUSD",1734921628540,0.6994648,178.84,178.8,27.06422162]
["bitfinex","SOLUSD",1734921628955,0.6994648,178.84,178.78,27.06422162]
["bitfinex","SOLUSD",1734921629156,20.0,178.81,178.73,0.83888706]
["bitfinex","SOLUSD",1734921629362,20.0,178.79,178.73,27.06422162]
["bitfinex","SOLUSD",1734921629658,20.0,178.77,178.71,27.06422162]
["bitfinex","SOLUSD",1734921629862,34.89802162,178.8,178.71,27.06422162]
["bitfinex","SOLUSD",1734921630034,7.8338,178.8,178.74,0.12549]
["bitfinex","SOLUSD",1734921630218,20.0,178.79,178.74,0.12549]
["bitfinex","SOLUSD",1734921630560,20.0,178.79,178.73,27.06422162]
["bitfinex","SOLUSD",1734921631629,28.60582162,178.8,178.71,27.06422162]
["bitfinex","SOLUSD",1734921631827,27.06422162,178.76,178.69,27.06422162]
["bitfinex","SOLUSD",1734921633460,20.0,178.73,178.67,27.06422162]
["bitfinex","SOLUSD",1734921635791,27.06422162,178.78,178.7,0.12549]
["bitfinex","SOLUSD",1734921635998,28.60582162,178.8,178.72,0.12549]
["bitfinex","SOLUSD",1734921636496,28.60582162,178.8,178.73,27.06422162]
["bitfinex","SOLUSD",1734921637199,27.06422162,178.78,178.69,27.06422162]
["bitfinex","SOLUSD",1734921637365,27.06422162,178.76,178.69,27.06422162]
["bitfinex","SOLUSD",1734921637564,27.06422162,178.76,178.63,7.02634046]
["bitfinex","SOLUSD",1734921637565,20.0,178.73,178.67,27.06422162]
["bitfinex","SOLUSD",1734921638697,20.0,178.73,178.69,27.06422162]
["bitfinex","SOLUSD",1734921639074,20.0,178.75,178.7,0.12549]
["bitfinex","SOLUSD",1734921639769,28.60582162,178.8,178.72,0.12549]
["bitfinex","SOLUSD",1734921639992,28.60582162,178.8,178.73,27.06422162]
["bitfinex","SOLUSD",1734921640194,28.60582162,178.8,178.74,0.12549]
["bitfinex","SOLUSD",1734921640195,1.5416,178.8,178.74,0.12549]
["bitfinex","SOLUSD",1734921640365,43.99265738,178.83,178.76,0.12549]
["bitfinex","SOLUSD",1734921640565,6.9916648,178.84,178.77,43.99265738]
["bitfinex","SOLUSD",1734921640866,0.6994648,178.84,178.79,43.99265738]
["bitfinex","SOLUSD",1734921641068,0.6994648,178.84,178.8,0.12549]
["bitfinex","SOLUSD",1734921642224,0.6994648,178.84,178.79,43.99265738]
["bitfinex","SOLUSD",1734921644280,0.6994648,178.84,178.8,0.12549]
["bitfinex","SOLUSD",1734921644701,0.6994648,178.84,178.81,43.99265738]
["bitfinex","SOLUSD",1734921644910,0.6994648,178.84,178.82,0.12549]
["bitfinex","SOLUSD",1734921645108,0.6994648,178.84,178.83,44.11814738]
["bitfinex","SOLUSD",1734921645434,0.6994648,178.84,178.83,44.95668018]
["bitfinex","SOLUSD",1734921645883,0.6994648,178.84,178.83,88.94933756]
["bitfinex","SOLUSD",1734921646083,0.6994648,178.84,178.83,112.72622156]
["bitfinex","SOLUSD",1734921646280,45.59925738,178.98,178.84,23.902374]
["bitfinex","SOLUSD",1734921646501,43.99265738,179.0,178.93,0.12549]
["bitfinex","SOLUSD",1734921646893,43.99265738,179.0,178.94,43.99265738]
["bitfinex","SOLUSD",1734921647225,44.69212218,179.02,178.95,0.12549]
["bitfinex","SOLUSD",1734921647588,0.6994648,179.02,178.97,0.12549]
["bitfinex","SOLUSD",1734921647895,0.6994648,179.02,178.99,0.12549]
["bitfinex","SOLUSD",1734921648918,0.6994648,179.02,178.98,43.99265738]
["bitfinex","SOLUSD",1734921649835,0.6994648,179.02,178.96,43.99265738]
["bitfinex","SOLUSD",1734921651140,20.0,179.01,178.96,43.99265738]
["bitfinex","SOLUSD",1734921651749,20.0,179.01,178.94,43.99265738]
["bitfinex","SOLUSD",1734921652566,20.0,178.99,178.92,43.99265738]
["bitfinex","SOLUSD",1734921652734,20.0,178.97,178.9,43.99265738]
["bitfinex","SOLUSD",1734921653264,43.99265738,178.98,178.9,43.99265738]
["bitfinex","SOLUSD",1734921654227,43.99265738,178.98,178.85,6.0458]
["bitfinex","SOLUSD",1734921654228,43.99265738,178.96,178.88,43.99265738]
["bitfinex","SOLUSD",1734921654433,43.99265738,178.94,178.86,43.99265738]
["bitfinex","SOLUSD",1734921654635,43.99265738,178.96,178.88,43.99265738]
["bitfinex","SOLUSD",1734921654935,43.99265738,178.96,178.89,0.12549]
["bitfinex","SOLUSD",1734921655143,50.03245738,178.98,178.9,43.99265738]
["bitfinex","SOLUSD",1734921655460,43.99265738,178.98,178.9,43.99265738]
["bitfinex","SOLUSD",1734921655663,1.5339,178.99,178.85,6.0458]
["bitfinex","SOLUSD",1734921655664,43.99265738,178.96,178.88,43.99265738]
["bitfinex","SOLUSD",1734921655954,1.5339,178.99,178.85,6.0458]
["bitfinex","SOLUSD",1734921655955,20.0,178.95,178.91,0.12549]
["bitfinex","SOLUSD",1734921656136,43.99265738,178.98,178.91,0.12549]
["bitfinex","SOLUSD",1734921657161,43.99265738,178.96,178.88,43.99265738]
["bitfinex","SOLUSD",1734921657766,43.99265738,178.96,178.89,0.12549]
["bitfinex","SOLUSD",1734921660153,43.99265738,178.96,178.88,43.99265738]
["bitfinex","SOLUSD",1734921661056,43.99265738,178.94,178.86,43.99265738]
["bitfinex","SOLUSD",1734921663263,43.99265738,178.9,178.81,45.52655738]
["bitfinex","SOLUSD",1734921663468,43.99265738,178.9,178.81,43.99265738]
["bitfinex","SOLUSD",1734921663969,43.99265738,178.9,178.82,0.12549]
["bitfinex","SOLUSD",1734921664205,43.99265738,178.9,178.84,0.12549]
["bitfinex","SOLUSD",1734921664385,43.99265738,178.94,178.86,0.12549]
["bitfinex","SOLUSD",1734921664668,1.6062,179.0,178.86,0.12549]
["bitfinex","SOLUSD",1734921664669,43.99265738,178.96,178.89,43.99265738]
["bitfinex","SOLUSD",1734921665669,43.99265738,178.96,178.88,0.12549]
["bitfinex","SOLUSD",1734921665670,43.99265738,178.96,178.87,43.99265738]
["bitfinex","SOLUSD",1734921665966,43.99265738,178.94,178.87,0.12549]
["bitfinex","SOLUSD",1734921666266,43.99265738,178.92,178.86,0.12549]
["bitfinex","SOLUSD",1734921666442,43.99265738,178.92,178.85,43.99265738]
["bitfinex","SOLUSD",1734921666644,43.99265738,178.92,178.83,43.99265738]
["bitfinex","SOLUSD",1734921666862,43.99265738,178.92,178.85,44.11814738]
["bitfinex","SOLUSD",1734921667162,43.99265738,178.96,178.87,44.11814738]
["bitfinex","SOLUSD",1734921667353,43.99265738,178.96,178.9,0.12549]
["bitfinex","SOLUSD",1734921668773,43.99265738,179.0,178.92,0.12549]
["bitfinex","SOLUSD",1734921668952,43.99265738,179.0,178.92,0.96356585]
["bitfinex","SOLUSD",1734921669471,43.99265738,179.0,178.92,0.12549]
["bitfinex","SOLUSD",1734921669877,43.99265738,178.98,178.92,0.12549]
["bitfinex","SOLUSD",1734921670372,43.99265738,178.96,178.89,52.24415738]
["bitfinex","SOLUSD",1734921671158,43.99265738,178.98,178.9,0.12549]
["bitfinex","SOLUSD",1734921671703,43.99265738,178.98,178.9,0.9637228]
["bitfinex","SOLUSD",1734921671893,43.99265738,178.98,178.9,0.12549]
["bitfinex","SOLUSD",1734921672256,43.99265738,178.98,178.89,53.08229753]
["bitfinex","SOLUSD",1734921672257,43.99265738,178.94,178.85,43.99265738]
["bitfinex","SOLUSD",1734921672452,43.99265738,178.9,178.84,1.6013]
["bitfinex","SOLUSD",1734921672652,43.99265738,178.9,178.83,6.0535]
["bitfinex","SOLUSD",1734921672885,43.99265738,178.88,178.8,1.6013]
["bitfinex","SOLUSD",1734921673089,1.5832,178.98,178.8,1.6013]
["bitfinex","SOLUSD",1734921673377,43.99265738,178.97,178.89,43.99265738]
["bitfinex","SOLUSD",1734921673585,43.99265738,179.0,178.91,43.99265738]
["bitfinex","SOLUSD",1734921673755,43.99265738,179.0,178.92,0.12549]
["bitfinex","SOLUSD",1734921674376,43.99265738,178.98,178.91,50.04615738]
["bitfinex","SOLUSD",1734921676285,43.99265738,178.98,178.91,6.0535]
["bitfinex","SOLUSD",1734921676583,43.99265738,178.98,178.92,0.12549]
["bitfinex","SOLUSD",1734921677760,43.99265738,179.0,178.94,0.12549]
["bitfinex","SOLUSD",1734921679287,44.69212218,179.02,178.96,0.12549]
["bitfinex","SOLUSD",1734921679464,0.6994648,179.02,178.96,0.12549]
["bitfinex","SOLUSD",1734921679665,0.6994648,179.02,178.98,0.12549]
["bitfinex","SOLUSD",1734921680689,0.6994648,179.02,179.0,0.12549]
["bitfinex","SOLUSD",1734921681187,0.6994648,179.02,179.01,44.95583634]
["bitfinex","SOLUSD",1734921682189,0.6994648,179.02,179.01,51.57423634]
["bitfinex","SOLUSD",1734921685072,0.6994648,179.02,179.01,75.35112034]
["bitfinex","SOLUSD",1734921685273,43.99265738,179.14,179.02,23.902374]
["bitfinex","SOLUSD",1734921685478,43.99265738,179.14,179.08,0.12549]
["bitfinex","SOLUSD",1734921686600,43.99265738,179.16,179.08,0.12549]
["bitfinex","SOLUSD",1734921686895,43.99265738,179.16,179.09,43.99265738]
["bitfinex","SOLUSD",1734921687070,43.99265738,179.14,179.06,43.99265738]
["bitfinex","SOLUSD",1734921688881,20.0,179.11,179.04,43.99265738]
["bitfinex","SOLUSD",1734921691703,43.99265738,179.12,179.04,43.99265738]
["bitfinex","SOLUSD",1734921692005,43.99265738,179.14,179.07,43.99265738]
["bitfinex","SOLUSD",1734921693383,43.99265738,179.14,179.05,43.99265738]
["bitfinex","SOLUSD",1734921693591,43.99265738,179.12,179.05,43.99265738]
["bitfinex","SOLUSD",1734921694233,43.99265738,179.12,179.03,43.99265738]
["bitfinex","SOLUSD",1734921694391,43.99265738,179.1,179.03,43.99265738]
["bitfinex","SOLUSD",1734921694709,20.0,179.07,179.01,43.99265738]
["bitfinex","SOLUSD",1734921694909,43.99265738,179.06,178.98,43.99265738]
["bitfinex","SOLUSD",1734921695206,20.0,179.07,179.0,43.99265738]
["bitfinex","SOLUSD",1734921695613,43.99265738,179.08,179.01,0.12549]
["bitfinex","SOLUSD",1734921696213,26.99277292,179.08,179.0,0.12549]
["bitfinex","SOLUSD",1734921696513,26.99277292,179.08,179.0,0.96318731]
["bitfinex","SOLUSD",1734921697315,26.99277292,179.06,178.99,26.99277292]
["bitfinex","SOLUSD",1734921697482,26.99277292,179.06,178.97,26.99277292]
["bitfinex","SOLUSD",1734921697907,26.99277292,179.06,178.98,0.96331516]
["bitfinex","SOLUSD",1734921698498,26.99277292,179.06,178.98,0.12549]
["bitfinex","SOLUSD",1734921702011,26.99277292,179.06,178.97,27.83060475]
["bitfinex","SOLUSD",1734921702229,26.99277292,179.04,178.95,27.83058224]
["bitfinex","SOLUSD",1734921702829,26.99277292,179.1,178.94,6.3608]
["bitfinex","SOLUSD",1734921702830,26.99277292,179.02,178.94,6.3608]
["bitfinex","SOLUSD",1734921703115,26.99277292,179.0,178.94,6.3608]
["bitfinex","SOLUSD",1734921703287,26.99277292,179.0,178.93,28.55617292]
["bitfinex","SOLUSD",1734921703288,26.99277292,179.0,178.91,26.99277292]
["bitfinex","SOLUSD",1734921703489,1.6577,179.04,178.91,27.83089738]
["bitfinex","SOLUSD",1734921703490,26.99277292,178.98,178.91,27.83089738]
["bitfinex","SOLUSD",1734921703800,26.99277292,178.98,178.92,0.12549]
["bitfinex","SOLUSD",1734921703990,26.99277292,179.02,178.94,0.12549]
["bitfinex","SOLUSD",1734921704192,26.99277292,179.04,178.96,0.12549]
["bitfinex","SOLUSD",1734921704397,26.99277292,179.04,178.98,0.12549]
["bitfinex","SOLUSD",1734921706115,26.99277292,179.04,178.95,26.99277292]
["bitfinex","SOLUSD",1734921706319,1.5997,179.08,178.95,26.99277292]
["bitfinex","SOLUSD",1734921706320,26.99277292,179.02,178.95,26.99277292]
["bitfinex","SOLUSD",1734921706519,26.99277292,179.0,178.93,27.83071689]
["bitfinex","SOLUSD",1734921706826,26.99277292,179.0,178.91,27.83080465]
["bitfinex","SOLUSD",1734921707002,26.99277292,179.0,178.92,0.12549]
["bitfinex","SOLUSD",1734921707195,26.99277292,179.0,178.91,27.83080465]
["bitfinex","SOLUSD",1734921708016,26.99277292,178.98,178.91,27.83080465]
["bitfinex","SOLUSD",1734921708315,26.99277292,178.98,178.9,6.323]
["bitfinex","SOLUSD",1734921708526,26.99277292,178.98,178.91,0.12549]
["bitfinex","SOLUSD",1734921709011,26.99277292,178.98,178.9,6.323]
["bitfinex","SOLUSD",1734921709208,26.99277292,178.94,178.87,28.59517292]
["bitfinex","SOLUSD",1734921709515,26.99277292,178.94,178.87,1.6024]
["bitfinex","SOLUSD",1734921709699,26.99277292,178.94,178.86,0.12549]
["bitfinex","SOLUSD",1734921710210,26.99277292,178.94,178.85,33.58717292]
["bitfinex","SOLUSD",1734921710416,26.99277292,178.92,178.85,33.58717292]
["bitfinex","SOLUSD",1734921710632,26.99277292,178.88,178.83,1.5149]
["bitfinex","SOLUSD",1734921710832,26.99277292,178.88,178.81,33.58717292]
["bitfinex","SOLUSD",1734921711003,26.99277292,178.88,178.82,0.12549]
["bitfinex","SOLUSD",1734921711329,26.99277292,178.88,178.81,33.58717292]
["bitfinex","SOLUSD",1734921711330,26.99277292,178.85,178.81,6.5944]
["bitfinex","SOLUSD",1734921711621,26.99277292,178.84,178.78,1.5149]
["bitfinex","SOLUSD",1734921712003,26.99277292,178.85,178.79,0.12549]
["bitfinex","SOLUSD",1734921712204,26.99277292,178.85,178.78,1.5149]
["bitfinex","SOLUSD",1734921712703,26.99277292,178.85,178.79,0.12549]
["bitfinex","SOLUSD",1734921713330,26.99277292,178.85,178.79,0.96425224]
["bitfinex","SOLUSD",1734921713707,26.99277292,178.89,178.81,27.11826292]
["bitfinex","SOLUSD",1734921713901,10.19381931,178.99,178.86,26.99277292]
["bitfinex","SOLUSD",1734921713902,26.99277292,178.93,178.86,26.99277292]
["bitfinex","SOLUSD",1734921714230,26.99277292,178.93,178.87,0.96376561]
["bitfinex","SOLUSD",1734921714415,26.99277292,178.95,178.87,0.96376561]
["bitfinex","SOLUSD",1734921714622,26.99277292,178.95,178.88,1.6557]
["bitfinex","SOLUSD",1734921715135,26.99277292,178.93,178.87,0.83827561]
["bitfinex","SOLUSD",1734921715301,26.99277292,178.93,178.86,26.99277292]
["bitfinex","SOLUSD",1734921715636,26.99277292,178.93,178.87,0.12549]
["bitfinex","SOLUSD",1734921715842,26.99277292,178.93,178.86,26.99277292]
["bitfinex","SOLUSD",1734921716429,43.93321664,178.93,178.86,0.12549]
["bitfinex","SOLUSD",1734921717326,43.93321664,178.95,178.88,0.12549]
["bitfinex","SOLUSD",1734921718727,43.93321664,178.97,178.88,0.12549]
["bitfinex","SOLUSD",1734921719028,43.93321664,178.95,178.88,0.12549]
["bitfinex","SOLUSD",1734921719238,43.93321664,178.93,178.85,50.49631664]
["bitfinex","SOLUSD",1734921719805,43.93321664,178.91,178.85,6.5631]
["bitfinex","SOLUSD",1734921720002,43.93321664,178.89,178.81,6.4302]
["bitfinex","SOLUSD",1734921720207,43.93321664,178.87,178.81,6.4302]
["bitfinex","SOLUSD",1734921721133,43.93321664,178.83,178.77,6.4302]
["bitfinex","SOLUSD",1734921721314,43.93321664,178.81,178.77,6.4302]
["bitfinex","SOLUSD",1734921721514,43.93321664,178.81,178.73,1.5616]
["bitfinex","SOLUSD",1734921721936,43.93321664,178.81,178.74,0.12549]
["bitfinex","SOLUSD",1734921722129,43.93321664,178.81,178.73,1.5616]
["bitfinex","SOLUSD",1734921723043,1.5298,178.9,178.73,1.5616]
["bitfinex","SOLUSD",1734921723044,43.93321664,178.79,178.73,1.5616]
["bitfinex","SOLUSD",1734921723203,43.93321664,178.77,178.72,6.4302]
["bitfinex","SOLUSD",1734921723408,43.93321664,178.77,178.69,1.589]
["bitfinex","SOLUSD",1734921723834,43.93321664,178.77,178.7,43.93321664]
["bitfinex","SOLUSD",1734921724272,43.93321664,178.77,178.71,0.12549]
["bitfinex","SOLUSD",1734921725438,43.93321664,178.77,178.7,43.93321664]
["bitfinex","SOLUSD",1734921727341,43.93321664,178.77,178.71,0.12549]
["bitfinex","SOLUSD",1734921728047,43.93321664,178.79,178.73,0.12549]
["bitfinex","SOLUSD",1734921728247,43.93321664,178.81,178.73,0.12549]
["bitfinex","SOLUSD",1734921729741,43.93321664,178.81,178.75,0.12549]
["bitfinex","SOLUSD",1734921730039,43.93321664,178.83,178.75,0.12549]
["bitfinex","SOLUSD",1734921730942,43.93321664,178.81,178.72,43.93321664]
["bitfinex","SOLUSD",1734921731240,43.93321664,178.77,178.7,43.93321664]
["bitfinex","SOLUSD",1734921731425,43.93321664,178.83,178.68,50.57001664]
["bitfinex","SOLUSD",1734921731426,43.93321664,178.75,178.68,50.57001664]
["bitfinex","SOLUSD",1734921731818,43.93321664,178.75,178.68,6.6368]
["bitfinex","SOLUSD",1734921732740,43.93321664,178.73,178.68,6.6368]
["bitfinex","SOLUSD",1734921733238,43.93321664,178.75,178.68,6.6368]
["bitfinex","SOLUSD",1734921733439,43.93321664,178.77,178.69,0.96470662]
["bitfinex","SOLUSD",1734921733615,43.93321664,178.77,178.71,0.12549]
["bitfinex","SOLUSD",1734921734446,43.93321664,178.79,178.73,0.12549]
["bitfinex","SOLUSD",1734921734822,43.93321664,178.81,178.77,3.0]
["bitfinex","SOLUSD",1734921735327,43.93321664,178.83,178.77,3.0]
["bitfinex","SOLUSD",1734921735837,43.93321664,178.83,178.78,6.4787]
["bitfinex","SOLUSD",1734921737851,43.93321664,178.79,178.71,3.0]
["bitfinex","SOLUSD",1734921738333,43.93321664,178.79,178.72,43.93321664]
["bitfinex","SOLUSD",1734921739150,43.93321664,178.81,178.73,0.12549]
["bitfinex","SOLUSD",1734921739462,43.93321664,178.83,178.77,0.12549]
["bitfinex","SOLUSD",1734921740124,43.93321664,178.87,178.79,0.12549]
["bitfinex","SOLUSD",1734921740325,43.93321664,178.89,178.81,1.64239]
["bitfinex","SOLUSD",1734921740950,43.93321664,178.87,178.81,1.64239]
["bitfinex","SOLUSD",1734921741951,40.93321664,178.87,178.81,1.64239]
["bitfinex","SOLUSD",1734921743648,1.5765,179.01,178.89,0.12549]
["bitfinex","SOLUSD",1734921743858,43.93321664,178.96,178.89,0.12549]
["bitfinex","SOLUSD",1734921744731,43.93321664,178.98,178.9,43.93321664]
["bitfinex","SOLUSD",1734921745146,43.93321664,178.98,178.91,0.12549]
["bitfinex","SOLUSD",1734921746440,43.93321664,178.98,178.91,1.70859]
["bitfinex","SOLUSD",1734921746638,43.93321664,179.0,178.93,0.12549]
["bitfinex","SOLUSD",1734921746831,43.93321664,179.02,178.95,0.12549]
["bitfinex","SOLUSD",1734921747145,43.93321664,179.04,178.96,43.93321664]
["bitfinex","SOLUSD",1734921747535,43.93321664,179.04,178.97,6.3426]
["bitfinex","SOLUSD",1734921747834,43.93321664,179.04,178.98,44.05870664]
["bitfinex","SOLUSD",1734921748029,43.93321664,179.04,178.98,43.93321664]
["bitfinex","SOLUSD",1734921748254,45.51331664,179.1,178.97,6.3426]
["bitfinex","SOLUSD",1734921748255,43.93321664,179.02,178.97,6.3426]
["bitfinex","SOLUSD",1734921749156,43.93321664,179.04,178.98,0.12549]
["bitfinex","SOLUSD",1734921749367,20.0,179.07,178.98,0.12549]
["bitfinex","SOLUSD",1734921749539,43.93321664,179.05,178.98,0.12549]
["bitfinex","SOLUSD",1734921750844,43.93321664,179.05,178.97,6.3426]
["bitfinex","SOLUSD",1734921751373,43.93321664,179.07,178.98,44.89656626]
["bitfinex","SOLUSD",1734921751556,43.93321664,179.07,179.0,43.93321664]
["bitfinex","SOLUSD",1734921751940,43.93321664,179.09,179.01,0.96321331]
["bitfinex","SOLUSD",1734921752170,43.93321664,179.09,179.02,43.93321664]
["bitfinex","SOLUSD",1734921752676,43.93321664,179.11,179.04,43.93321664]
["bitfinex","SOLUSD",1734921752850,8.58691931,179.24,179.05,0.96300395]
["bitfinex","SOLUSD",1734921752851,43.93321664,179.13,179.05,0.96300395]
["bitfinex","SOLUSD",1734921753055,43.93321664,179.13,179.06,43.93321664]
["bitfinex","SOLUSD",1734921753647,43.93321664,179.13,179.07,0.12549]
["bitfinex","SOLUSD",1734921754056,43.93321664,179.15,179.07,0.12549]
["bitfinex","SOLUSD",1734921754572,43.93321664,179.13,179.07,0.12549]
["bitfinex","SOLUSD",1734921755837,43.93321664,179.13,179.04,50.46591664]
["bitfinex","SOLUSD",1734921756459,43.93321664,179.09,179.04,6.5327]
["bitfinex","SOLUSD",1734921756665,43.93321664,179.11,179.04,6.5327]
["bitfinex","SOLUSD",1734921757466,23.776884,179.18,179.04,6.5327]
["bitfinex","SOLUSD",1734921757467,43.93321664,179.09,179.04,6.5327]
["bitfinex","SOLUSD",1734921758467,43.93321664,179.13,179.05,0.96319462]
["bitfinex","SOLUSD",1734921758775,43.93321664,179.18,179.11,0.12549]
["bitfinex","SOLUSD",1734921758952,43.93321664,179.18,179.1,45.53431664]
["bitfinex","SOLUSD",1734921759163,43.93321664,179.17,179.1,1.6011]
["bitfinex","SOLUSD",1734921759545,43.93321664,179.17,179.11,0.12549]
["bitfinex","SOLUSD",1734921759750,43.93321664,179.18,179.11,44.05870664]
["bitfinex","SOLUSD",1734921760045,43.93321664,179.18,179.11,0.12549]
["bitfinex","SOLUSD",1734921760255,0.6994648,179.2,179.15,43.93321664]
["bitfinex","SOLUSD",1734921760462,0.6994648,179.2,179.19,44.05870664]
["bitfinex","SOLUSD",1734921760978,0.6994648,179.2,179.19,43.93321664]
["bitfinex","SOLUSD",1734921762369,0.6994648,179.2,179.16,0.83691375]
["bitfinex","SOLUSD",1734921762370,0.6994648,179.2,179.17,44.05870664]
["bitfinex","SOLUSD",1734921763865,0.6994648,179.2,179.15,43.93321664]
["bitfinex","SOLUSD",1734921764077,0.6994648,179.2,179.13,43.93321664]
["bitfinex","SOLUSD",1734921764263,44.63268144,179.2,179.13,43.93321664]
["bitfinex","SOLUSD",1734921764659,44.63268144,179.2,179.11,49.99001664]
["bitfinex","SOLUSD",1734921765878,44.63268144,179.2,179.12,0.12549]
["bitfinex","SOLUSD",1734921766076,43.93321664,179.18,179.12,0.12549]
["bitfinex","SOLUSD",1734921766281,43.93321664,179.18,179.11,49.99001664]
["bitfinex","SOLUSD",1734921767554,44.63268144,179.2,179.12,0.12549]
["bitfinex","SOLUSD",1734921768185,44.63268144,179.2,179.13,43.93321664]
["bitfinex","SOLUSD",1734921768551,43.93321664,179.18,179.11,6.0568]
["bitfinex","SOLUSD",1734921769099,44.63268144,179.2,179.13,43.93321664]
["bitfinex","SOLUSD",1734921769333,0.6994648,179.2,179.14,0.12549]
["bitfinex","SOLUSD",1734921769751,44.63268144,179.2,179.13,43.93321664]
["bitfinex","SOLUSD",1734921769958,43.93321664,179.18,179.11,49.99001664]
["bitfinex","SOLUSD",1734921770475,43.93321664,179.16,179.09,43.93321664]
["bitfinex","SOLUSD",1734921770778,43.93321664,179.16,179.08,0.12549]
["bitfinex","SOLUSD",1734921770988,44.63268144,179.2,179.12,0.12549]
["bitfinex","SOLUSD",1734921771155,44.63268144,179.2,179.14,0.12549]
["bitfinex","SOLUSD",1734921771351,44.63268144,179.2,179.11,44.77031077]
["bitfinex","SOLUSD",1734921771575,43.93321664,179.18,179.11,43.93321664]
["bitfinex","SOLUSD",1734921773576,43.93321664,179.18,179.12,0.12549]
["bitfinex","SOLUSD",1734921775173,44.63268144,179.2,179.12,0.12549]
["bitfinex","SOLUSD",1734921775371,0.6994648,179.2,179.14,0.12549]
["bitfinex","SOLUSD",1734921776923,0.6994648,179.2,179.16,0.12549]
["bitfinex","SOLUSD",1734921780692,0.6994648,179.2,179.15,52.55312915]
["bitfinex","SOLUSD",1734921780893,0.6994648,179.2,179.12,2.19871407]
["bitfinex","SOLUSD",1734921780894,43.93321664,179.18,179.11,51.68741664]
["bitfinex","SOLUSD",1734921781277,43.93321664,179.18,179.12,0.12549]
["bitfinex","SOLUSD",1734921782914,44.63268144,179.2,179.12,0.12549]
["bitfinex","SOLUSD",1734921783115,44.63268144,179.2,179.14,0.12549]
["bitfinex","SOLUSD",1734921783315,0.6994648,179.2,179.14,0.12549]
["bitfinex","SOLUSD",1734921783821,44.63268144,179.2,179.13,43.93321664]
["bitfinex","SOLUSD",1734921784028,44.63268144,179.2,179.11,51.68741664]
["bitfinex","SOLUSD",1734921784512,43.93321664,179.18,179.11,51.68741664]
["bitfinex","SOLUSD",1734921784713,43.93321664,179.18,179.11,7.7542]
["bitfinex","SOLUSD",1734921784929,43.93321664,179.16,179.09,43.93321664]
["bitfinex","SOLUSD",1734921785415,43.93321664,179.18,179.1,0.12549]
["bitfinex","SOLUSD",1734921785589,44.63268144,179.2,179.14,0.12549]
["bitfinex","SOLUSD",1734921785790,0.6994648,179.2,179.14,0.12549]
["bitfinex","SOLUSD",1734921786036,0.6994648,179.2,179.16,0.12549]
["bitfinex","SOLUSD",1734921786396,0.6994648,179.2,179.14,26.94797577]
["bitfinex","SOLUSD",1734921787500,0.6994648,179.2,179.15,0.12549]
["bitfinex","SOLUSD",1734921788211,0.6994648,179.2,179.18,26.94797577]
["bitfinex","SOLUSD",1734921788391,0.6994648,179.2,179.19,0.12549]
["bitfinex","SOLUSD",1734921789710,0.5740648,179.2,179.19,50.85034977]
["bitfinex","SOLUSD",1734921789916,26.94797577,179.32,179.23,23.902374]
["bitfinex","SOLUSD",1734921790216,43.73264668,179.34,179.27,0.12549]
["bitfinex","SOLUSD",1734921790414,43.73264668,179.36,179.29,0.12549]
["bitfinex","SOLUSD",1734921790603,44.43211148,179.38,179.3,43.73264668]
["bitfinex","SOLUSD",1734921791310,44.43211148,179.38,179.31,0.12549]
["bitfinex","SOLUSD",1734921791704,0.6994648,179.38,179.33,0.12549]
["bitfinex","SOLUSD",1734921792017,0.6994648,179.38,179.32,44.56881766]
["bitfinex","SOLUSD",1734921792227,0.6994648,179.38,179.32,43.73264668]
["bitfinex","SOLUSD",1734921792395,0.6994648,179.38,179.33,0.8362064]
["bitfinex","SOLUSD",1734921792596,0.6994648,179.38,179.34,43.85813668]
["bitfinex","SOLUSD",1734921794195,0.6994648,179.38,179.32,43.73264668]
["bitfinex","SOLUSD",1734921794396,0.6994648,179.38,179.34,0.12549]
["bitfinex","SOLUSD",1734921794714,0.6994648,179.38,179.33,0.8361631]
["bitfinex","SOLUSD",1734921794918,44.43211148,179.38,179.3,43.73264668]
["bitfinex","SOLUSD",1734921795289,0.6994648,179.38,179.32,43.73264668]
["bitfinex","SOLUSD",1734921795717,44.43211148,179.38,179.3,43.73264668]
["bitfinex","SOLUSD",1734921796822,44.43211148,179.38,179.3,44.56889582]
["bitfinex","SOLUSD",1734921796995,44.43211148,179.38,179.3,43.73264668]
["bitfinex","SOLUSD",1734921797317,44.43211148,179.38,179.31,0.83627577]
["bitfinex","SOLUSD",1734921797500,0.6994648,179.38,179.32,43.73264668]
["bitfinex","SOLUSD",1734921798621,0.6994648,179.38,179.31,0.83627577]
["bitfinex","SOLUSD",1734921798622,0.6994648,179.38,179.3,43.73264668]
["bitfinex","SOLUSD",1734921798796,44.43211148,179.38,179.3,43.73264668]
["bitfinex","SOLUSD",1734921798997,44.43211148,179.38,179.31,0.12549]
["bitfinex","SOLUSD",1734921800823,44.43211148,179.38,179.3,44.56890984]
["bitfinex","SOLUSD",1734921801001,44.43211148,179.38,179.3,43.73264668]
["bitfinex","SOLUSD",1734921801318,44.15439118,179.38,179.3,43.73264668]
["bitfinex","SOLUSD",1734921804731,0.4217445,179.38,179.32,43.73264668]
["bitfinex","SOLUSD",1734921805025,0.4217445,179.38,179.33,0.12549]
["bitfinex","SOLUSD",1734921805226,0.4217445,179.38,179.32,43.73264668]
["bitfinex","SOLUSD",1734921805414,0.4217445,179.38,179.3,43.73264668]
["bitfinex","SOLUSD",1734921806026,44.15439118,179.38,179.3,43.73264668]
["bitfinex","SOLUSD",1734921806533,0.4217445,179.38,179.3,43.73264668]
["bitfinex","SOLUSD",1734921808028,0.4217445,179.38,179.32,43.73264668]
["bitfinex","SOLUSD",1734921811930,0.4217445,179.38,179.36,43.73264668]
["bitfinex","SOLUSD",1734921812135,0.4217445,179.38,179.35,26.88424957]
["bitfinex","SOLUSD",1734921812711,0.4217445,179.38,179.33,26.88424957]
["bitfinex","SOLUSD",1734921813539,0.4217445,179.38,179.31,27.72040917]
["bitfinex","SOLUSD",1734921814639,0.4217445,179.38,179.33,26.88424957]
["bitfinex","SOLUSD",1734921816139,0.4217445,179.38,179.35,26.88424957]
["bitfinex","SOLUSD",1734921817922,1.5358,179.5,179.38,0.12549]
["bitfinex","SOLUSD",1734921818122,1.5358,179.5,179.42,26.88424957]
["bitfinex","SOLUSD",1734921818123,26.88424957,179.49,179.42,26.88424957]
["bitfinex","SOLUSD",1734921818440,28.42004957,179.5,179.42,26.88424957]
["bitfinex","SOLUSD",1734921819938,1.5358,179.5,179.4,26.88424957]
["bitfinex","SOLUSD",1734921820112,26.88424957,179.45,179.37,26.88424957]
["bitfinex","SOLUSD",1734921820311,26.88424957,179.43,179.37,26.88424957]
["bitfinex","SOLUSD",1734921820517,26.88424957,179.43,179.35,26.88424957]
["bitfinex","SOLUSD",1734921821633,26.88424957,179.43,179.33,2.2549316]
["bitfinex","SOLUSD",1734921821634,26.88424957,179.41,179.34,26.88424957]
["bitfinex","SOLUSD",1734921821944,26.88424957,179.46,179.34,26.88424957]
["bitfinex","SOLUSD",1734921822142,26.88424957,179.46,179.31,7.21158843]
["bitfinex","SOLUSD",1734921822143,26.88424957,179.43,179.36,26.88424957]
["bitfinex","SOLUSD",1734921822438,26.88424957,179.45,179.37,26.88424957]
["bitfinex","SOLUSD",1734921823514,26.88424957,179.43,179.37,26.88424957]
["bitfinex","SOLUSD",1734921824437,26.88424957,179.45,179.37,26.88424957]
["bitfinex","SOLUSD",1734921825718,26.88424957,179.43,179.35,26.88424957]
["bitfinex","SOLUSD",1734921825917,26.88424957,179.41,179.33,26.88424957]
["bitfinex","SOLUSD",1734921826118,26.88424957,179.41,179.32,26.88424957]
["bitfinex","SOLUSD",1734921826543,26.88424957,179.39,179.32,26.88424957]
["bitfinex","SOLUSD",1734921826726,26.88424957,179.39,179.31,6.3754]
["bitfinex","SOLUSD",1734921827130,26.88424957,179.39,179.32,26.88424957]
["bitfinex","SOLUSD",1734921827949,26.88424957,179.39,179.3,26.88424957]
["bitfinex","SOLUSD",1734921828750,26.88424957,179.37,179.3,26.88424957]
["bitfinex","SOLUSD",1734921828923,26.88424957,179.37,179.28,26.88424957]
["bitfinex","SOLUSD",1734921829124,26.88424957,179.35,179.28,26.88424957]
["bitfinex","SOLUSD",1734921829327,26.88424957,179.37,179.29,26.88424957]
["bitfinex","SOLUSD",1734921829952,1.5539,179.42,179.31,26.88424957]
["bitfinex","SOLUSD",1734921829953,26.88424957,179.39,179.31,26.88424957]
["bitfinex","SOLUSD",1734921830454,26.88424957,179.41,179.33,26.88424957]
["bitfinex","SOLUSD",1734921830949,26.88424957,179.41,179.35,26.88424957]
["bitfinex","SOLUSD",1734921831141,26.88424957,179.43,179.35,26.88424957]
["bitfinex","SOLUSD",1734921832039,26.88424957,179.41,179.33,26.88424957]
["bitfinex","SOLUSD",1734921832238,26.88424957,179.39,179.31,26.88424957]
["bitfinex","SOLUSD",1734921833250,26.88424957,179.41,179.33,26.88424957]
["bitfinex","SOLUSD",1734921834139,26.88424957,179.41,179.31,26.88424957]
["bitfinex","SOLUSD",1734921834540,26.88424957,179.39,179.31,26.88424957]
["bitfinex","SOLUSD",1734921835050,26.88424957,179.37,179.29,26.88424957]
["bitfinex","SOLUSD",1734921835642,26.88424957,179.39,179.31,26.88424957]
["bitfinex","SOLUSD",1734921841449,26.88424957,179.37,179.29,26.88424957]
["bitfinex","SOLUSD",1734921843160,26.88424957,179.35,179.29,26.88424957]
["bitfinex","SOLUSD",1734921843350,26.88424957,179.33,179.25,26.88424957]
["bitfinex","SOLUSD",1734921843835,26.88424957,179.32,179.25,26.88424957]
["bitfinex","SOLUSD",1734921844039,26.88424957,179.32,179.22,0.83652449]
["bitfinex","SOLUSD",1734921844040,7.9086,179.31,179.22,0.83652449]
["bitfinex","SOLUSD",1734921844388,26.88424957,179.24,179.15,8.75817993]
["bitfinex","SOLUSD",1734921844541,26.88424957,179.22,179.15,8.75817993]
["bitfinex","SOLUSD",1734921845344,26.88424957,179.22,179.14,26.88424957]
["bitfinex","SOLUSD",1734921848163,26.88424957,179.22,179.15,0.12549]
["bitfinex","SOLUSD",1734921848372,26.88424957,179.24,179.16,26.88424957]
["bitfinex","SOLUSD",1734921848536,26.88424957,179.26,179.19,0.12549]
["bitfinex","SOLUSD",1734921848863,26.88424957,179.28,179.22,26.88424957]
["bitfinex","SOLUSD",1734921849163,26.88424957,179.3,179.23,0.12549]
["bitfinex","SOLUSD",1734921849400,26.88424957,179.32,179.24,26.88424957]
["bitfinex","SOLUSD",1734921851371,26.88424957,179.31,179.23,27.84639908]
["bitfinex","SOLUSD",1734921851690,26.88424957,179.31,179.23,27.72090908]
["bitfinex","SOLUSD",1734921851966,26.88424957,179.25,179.17,26.88424957]
["bitfinex","SOLUSD",1734921852144,43.78085038,179.23,179.15,50.31615038]
["bitfinex","SOLUSD",1734921853264,43.78085038,179.23,179.15,43.78085038]
["bitfinex","SOLUSD",1734921853569,43.78085038,179.21,179.13,43.78085038]
["bitfinex","SOLUSD",1734921857278,43.78085038,179.19,179.11,46.0279485]
["bitfinex","SOLUSD",1734921857479,43.78085038,179.19,179.11,43.78085038]
["bitfinex","SOLUSD",1734921858289,43.78085038,179.19,179.12,0.12549]
["bitfinex","SOLUSD",1734921858469,43.78085038,179.21,179.13,43.78085038]
["bitfinex","SOLUSD",1734921858868,43.78085038,179.21,179.14,0.83707482]
["bitfinex","SOLUSD",1734921859665,43.78085038,179.21,179.14,0.12549]
["bitfinex","SOLUSD",1734921861384,43.78085038,179.23,179.14,0.12549]
["bitfinex","SOLUSD",1734921861792,43.78085038,179.21,179.13,43.78085038]
["bitfinex","SOLUSD",1734921862175,43.78085038,179.23,179.15,43.78085038]
["bitfinex","SOLUSD",1734921862881,43.78085038,179.27,179.19,43.78085038]
["bitfinex","SOLUSD",1734921863084,43.78085038,179.29,179.21,43.78085038]
["bitfinex","SOLUSD",1734921870368,43.78085038,179.29,179.22,0.12549]
["bitfinex","SOLUSD",1734921870674,43.78085038,179.31,179.24,0.12549]
["bitfinex","SOLUSD",1734921870877,43.78085038,179.31,179.23,43.78085038]
["bitfinex","SOLUSD",1734921872790,43.78085038,179.29,179.21,43.78085038]
["bitfinex","SOLUSD",1734921873083,43.78085038,179.25,179.17,43.78085038]
["bitfinex","SOLUSD",1734921873896,43.78085038,179.27,179.18,0.12549]
["bitfinex","SOLUSD",1734921874091,43.78085038,179.27,179.19,43.78085038]
["bitfinex","SOLUSD",1734921874425,26.93157916,179.27,179.19,26.93157916]
["bitfinex","SOLUSD",1734921875090,26.93157916,179.25,179.17,26.93157916]
["bitfinex","SOLUSD",1734921876602,26.93157916,179.25,179.15,35.37283789]
["bitfinex","SOLUSD",1734921877393,26.93157916,179.21,179.14,1.5371]
["bitfinex","SOLUSD",1734921877598,26.93157916,179.21,179.13,26.93157916]
["bitfinex","SOLUSD",1734921877902,26.93157916,179.17,179.11,6.2859]
["bitfinex","SOLUSD",1734921878083,26.93157916,179.15,179.07,33.21747916]
["bitfinex","SOLUSD",1734921878285,26.93157916,179.13,179.07,6.2859]
["bitfinex","SOLUSD",1734921878986,1.5639,179.18,179.02,28.46577916]
["bitfinex","SOLUSD",1734921878987,26.93157916,179.1,179.02,28.46577916]
["bitfinex","SOLUSD",1734921879190,26.93157916,179.06,178.99,6.609]
["bitfinex","SOLUSD",1734921879500,26.93157916,179.08,179.0,27.76935333]
["bitfinex","SOLUSD",1734921879686,26.93157916,179.09,179.03,0.12549]
["bitfinex","SOLUSD",1734921879879,20.0,179.15,179.05,0.12549]
["bitfinex","SOLUSD",1734921880205,26.93157916,179.13,179.06,26.93157916]
["bitfinex","SOLUSD",1734921880398,26.93157916,179.14,179.07,27.05706916]
["bitfinex","SOLUSD",1734921880596,26.93157916,179.15,179.07,27.05706916]
["bitfinex","SOLUSD",1734921880781,26.93157916,179.15,179.08,27.76892409]
["bitfinex","SOLUSD",1734921881181,26.93157916,179.15,179.08,26.93157916]
["bitfinex","SOLUSD",1734921881490,26.93157916,179.15,179.09,6.059]
["bitfinex","SOLUSD",1734921881691,26.93157916,179.17,179.1,27.05706916]
["bitfinex","SOLUSD",1734921881913,26.93157916,179.18,179.11,26.93157916]
["bitfinex","SOLUSD",1734921882103,26.93157916,179.17,179.1,27.05706916]
["bitfinex","SOLUSD",1734921882487,26.93157916,179.16,179.1,0.12549]
["bitfinex","SOLUSD",1734921882678,26.93157916,179.17,179.1,0.12549]
["bitfinex","SOLUSD",1734921882882,26.93157916,179.19,179.12,0.12549]
["bitfinex","SOLUSD",1734921883184,26.93157916,179.19,179.12,27.05706916]
["bitfinex","SOLUSD",1734921883593,26.93157916,179.17,179.11,0.12549]
["bitfinex","SOLUSD",1734921884108,26.93157916,179.17,179.09,32.99057916]
["bitfinex","SOLUSD",1734921884307,26.93157916,179.16,179.09,32.99057916]
["bitfinex","SOLUSD",1734921884921,26.93157916,179.17,179.1,0.12549]
["bitfinex","SOLUSD",1734921885207,26.93157916,179.17,179.1,27.05706916]
["bitfinex","SOLUSD",1734921886608,26.93157916,179.18,179.1,27.05706916]
["bitfinex","SOLUSD",1734921887109,26.93157916,179.18,179.11,26.93157916]
["bitfinex","SOLUSD",1734921887506,26.93157916,179.18,179.1,27.05706916]
["bitfinex","SOLUSD",1734921888097,26.93157916,179.17,179.1,27.05706916]
["bitfinex","SOLUSD",1734921888294,26.93157916,179.15,179.09,6.059]
["bitfinex","SOLUSD",1734921888611,26.93157916,179.14,179.09,6.059]
["bitfinex","SOLUSD",1734921889009,26.93157916,179.15,179.09,6.059]
["bitfinex","SOLUSD",1734921889202,26.93157916,179.16,179.09,6.059]
["bitfinex","SOLUSD",1734921889506,26.93157916,179.15,179.09,6.059]
["bitfinex","SOLUSD",1734921891317,26.93157916,179.16,179.1,0.12549]
["bitfinex","SOLUSD",1734921891611,26.93157916,179.18,179.1,27.89432996]
["bitfinex","SOLUSD",1734921891800,26.93157916,179.21,179.13,0.12549]
["bitfinex","SOLUSD",1734921891999,26.93157916,179.23,179.15,27.05706916]
["bitfinex","SOLUSD",1734921892200,26.93157916,179.23,179.16,26.93157916]
["bitfinex","SOLUSD",1734921892503,26.93157916,179.25,179.17,27.05706916]
["bitfinex","SOLUSD",1734921892809,26.93157916,179.26,179.18,26.93157916]
["bitfinex","SOLUSD",1734921893403,26.93157916,179.26,179.19,6.2447]
["bitfinex","SOLUSD",1734921895208,26.93157916,179.25,179.19,6.2447]
["bitfinex","SOLUSD",1734921895498,26.93157916,179.25,179.17,26.93157916]
["bitfinex","SOLUSD",1734921895698,26.93157916,179.28,179.16,1.5024]
["bitfinex","SOLUSD",1734921895699,26.93157916,179.22,179.16,1.5024]
["bitfinex","SOLUSD",1734921897604,26.93157916,179.22,179.15,6.0969]
["bitfinex","SOLUSD",1734921898016,20.0,179.24,179.15,6.0969]
["bitfinex","SOLUSD",1734921898304,26.93157916,179.22,179.15,6.0969]
["bitfinex","SOLUSD",1734921898803,26.93157916,179.2,179.12,27.05706916]
["bitfinex","SOLUSD",1734921901607,26.93157916,179.22,179.14,27.05706916]
["bitfinex","SOLUSD",1734921901838,26.93157916,179.22,179.16,0.12549]
["bitfinex","SOLUSD",1734921902016,26.93157916,179.24,179.16,27.05706916]
["bitfinex","SOLUSD",1734921902716,26.93157916,179.2,179.12,26.93157916]
["bitfinex","SOLUSD",1734921903037,26.93157916,179.28,179.15,26.93157916]
["bitfinex","SOLUSD",1734921903038,26.93157916,179.23,179.15,26.93157916]
["bitfinex","SOLUSD",1734921903207,26.93157916,179.24,179.16,27.89400057]
["bitfinex","SOLUSD",1734921903534,26.93157916,179.25,179.18,0.12549]
["bitfinex","SOLUSD",1734921905741,26.93157916,179.24,179.18,0.12549]
["bitfinex","SOLUSD",1734921905921,26.93157916,179.25,179.19,6.0547]
["bitfinex","SOLUSD",1734921907259,26.93157916,179.25,179.2,0.12549]
["bitfinex","SOLUSD",1734921907411,20.0,179.33,179.22,0.12549]
["bitfinex","SOLUSD",1734921907740,26.93157916,179.29,179.22,0.12549]
["bitfinex","SOLUSD",1734921908103,26.93157916,179.3,179.24,0.12549]
["bitfinex","SOLUSD",1734921908327,26.93157916,179.34,179.26,50.83395316]
["bitfinex","SOLUSD",1734921908517,26.93157916,179.34,179.27,0.83643973]
["bitfinex","SOLUSD",1734921908723,8.58691931,179.36,179.24,26.93157916]
["bitfinex","SOLUSD",1734921908724,26.93157916,179.31,179.24,26.93157916]
["bitfinex","SOLUSD",1734921908938,26.93157916,179.31,179.25,0.12549]
["bitfinex","SOLUSD",1734921909145,26.93157916,179.32,179.25,47.05706916]
["bitfinex","SOLUSD",1734921909937,26.93157916,179.33,179.25,47.8935933]
["bitfinex","SOLUSD",1734921910743,1.532,179.39,179.27,27.05706916]
["bitfinex","SOLUSD",1734921910744,26.93157916,179.34,179.27,27.05706916]
["bitfinex","SOLUSD",1734921911642,26.93157916,179.35,179.29,0.12549]
["bitfinex","SOLUSD",1734921911847,26.93157916,179.37,179.3,26.93157916]
["bitfinex","SOLUSD",1734921912031,26.93157916,179.37,179.31,0.12549]
["bitfinex","SOLUSD",1734921912439,26.93157916,179.4,179.33,26.93157916]
["bitfinex","SOLUSD",1734921912643,26.93157916,179.39,179.32,27.76786227]
["bitfinex","SOLUSD",1734921912847,26.93157916,179.39,179.32,0.83628311]
["bitfinex","SOLUSD",1734921913049,26.93157916,179.4,179.33,26.93157916]
["bitfinex","SOLUSD",1734921913849,1.5336,179.44,179.35,26.93157916]
["bitfinex","SOLUSD",1734921914023,26.93157916,179.42,179.35,26.93157916]
["bitfinex","SOLUSD",1734921914230,26.93157916,179.45,179.37,26.93157916]
["bitfinex","SOLUSD",1734921914435,26.93157916,179.45,179.38,6.1574]
["bitfinex","SOLUSD",1734921916055,26.93157916,179.45,179.39,0.12549]
["bitfinex","SOLUSD",1734921916254,1.5586,179.49,179.39,0.12549]
["bitfinex","SOLUSD",1734921916255,26.93157916,179.46,179.39,27.05706916]
["bitfinex","SOLUSD",1734921916558,26.93157916,179.47,179.4,26.93157916]
["bitfinex","SOLUSD",1734921916726,26.93157916,179.45,179.38,34.62437916]
["bitfinex","SOLUSD",1734921917063,26.93157916,179.44,179.38,7.6928]
["bitfinex","SOLUSD",1734921917267,6.2917,179.51,179.38,7.6928]
["bitfinex","SOLUSD",1734921917268,26.93157916,179.45,179.38,34.62437916]
["bitfinex","SOLUSD",1734921918353,26.93157916,179.44,179.38,7.6928]
["bitfinex","SOLUSD",1734921918755,26.93157916,179.45,179.38,7.6928]
["bitfinex","SOLUSD",1734921920463,26.93157916,179.45,179.38,34.62437916]
["bitfinex","SOLUSD",1734921920636,26.93157916,179.46,179.38,34.62437916]
["bitfinex","SOLUSD",1734921920835,26.93157916,179.46,179.39,26.93157916]
["bitfinex","SOLUSD",1734921921035,26.93157916,179.49,179.41,26.93157916]
["bitfinex","SOLUSD",1734921921258,26.93157916,179.49,179.4,0.12549]
["bitfinex","SOLUSD",1734921921259,26.93157916,179.49,179.42,26.93157916]
["bitfinex","SOLUSD",1734921921453,26.93157916,179.5,179.43,0.12549]
["bitfinex","SOLUSD",1734921921655,26.93157916,179.5,179.43,27.05706916]
["bitfinex","SOLUSD",1734921921968,26.93157916,179.5,179.43,0.12549]
["bitfinex","SOLUSD",1734921922537,1.5586,179.53,179.41,26.93157916]
["bitfinex","SOLUSD",1734921922538,26.93157916,179.49,179.41,26.93157916]
["bitfinex","SOLUSD",1734921922952,1.5586,179.53,179.41,26.93157916]
["bitfinex","SOLUSD",1734921923154,26.93157916,179.51,179.44,26.93157916]
["bitfinex","SOLUSD",1734921923363,26.93157916,179.51,179.45,0.12549]
["bitfinex","SOLUSD",1734921923545,26.93157916,179.52,179.45,0.12549]
["bitfinex","SOLUSD",1734921924071,26.93157916,179.53,179.45,26.93157916]
["bitfinex","SOLUSD",1734921924766,26.93157916,179.53,179.46,6.2566]
["bitfinex","SOLUSD",1734921924964,26.93157916,179.55,179.47,28.63776916]
["bitfinex","SOLUSD",1734921925276,26.93157916,179.53,179.47,1.5807]
["bitfinex","SOLUSD",1734921925563,26.93157916,179.51,179.46,6.2566]
["bitfinex","SOLUSD",1734921925745,26.93157916,179.55,179.43,26.93157916]
["bitfinex","SOLUSD",1734921925746,26.93157916,179.5,179.43,26.93157916]
["bitfinex","SOLUSD",1734921926145,26.93157916,179.51,179.43,26.93157916]
["bitfinex","SOLUSD",1734921926568,26.93157916,179.52,179.44,27.05706916]
["bitfinex","SOLUSD",1734921926867,26.93157916,179.52,179.45,26.93157916]
["bitfinex","SOLUSD",1734921927171,26.93157916,179.54,179.47,27.05706916]
["bitfinex","SOLUSD",1734921927939,26.93157916,179.54,179.46,26.93157916]
["bitfinex","SOLUSD",1734921929044,26.93157916,179.52,179.44,26.93157916]
["bitfinex","SOLUSD",1734921929444,26.93157916,179.51,179.44,26.93157916]
["bitfinex","SOLUSD",1734921929640,26.93157916,179.52,179.44,26.93157916]
["bitfinex","SOLUSD",1734921930971,26.93157916,179.52,179.43,0.12549]
["bitfinex","SOLUSD",1734921931169,26.93157916,179.52,179.45,26.93157916]
["bitfinex","SOLUSD",1734921933676,26.93157916,179.52,179.43,0.12549]
["bitfinex","SOLUSD",1734921933863,26.93157916,179.52,179.43,27.05706916]
["bitfinex","SOLUSD",1734921934065,26.93157916,179.52,179.43,26.93157916]
["bitfinex","SOLUSD",1734921935882,26.93157916,179.5,179.43,26.93157916]
["bitfinex","SOLUSD",1734921936178,26.93157916,179.46,179.39,26.93157916]
["bitfinex","SOLUSD",1734921936552,26.93157916,179.46,179.38,1.6236]
["bitfinex","SOLUSD",1734921936775,26.93157916,179.44,179.38,1.6236]
["bitfinex","SOLUSD",1734921936952,26.93157916,179.42,179.37,6.5911]
["bitfinex","SOLUSD",1734921937382,26.93157916,179.4,179.34,1.6236]
["bitfinex","SOLUSD",1734921938054,26.93157916,179.38,179.33,6.5911]
["bitfinex","SOLUSD",1734921938255,26.93157916,179.38,179.31,26.93157916]
["bitfinex","SOLUSD",1734921938970,26.93157916,179.32,179.21,6.484]
["bitfinex","SOLUSD",1734921939174,26.93157916,179.32,179.23,26.93157916]
["bitfinex","SOLUSD",1734921939372,26.93157916,179.32,179.26,0.12549]
["bitfinex","SOLUSD",1734921939580,26.93157916,179.36,179.3,0.12549]
["bitfinex","SOLUSD",1734921939785,26.93157916,179.38,179.31,33.41557916]
["bitfinex","SOLUSD",1734921940079,26.93157916,179.4,179.33,26.93157916]
["bitfinex","SOLUSD",1734921941089,26.93157916,179.4,179.32,27.05706916]
["bitfinex","SOLUSD",1734921941863,26.93157916,179.39,179.32,0.12549]
["bitfinex","SOLUSD",1734921942063,26.93157916,179.38,179.32,0.12549]
["bitfinex","SOLUSD",1734921942371,26.93157916,179.37,179.31,6.484]
["bitfinex","SOLUSD",1734921942683,26.93157916,179.39,179.31,33.41557916]
["bitfinex","SOLUSD",1734921942987,1.6661,179.43,179.32,27.05706916]
["bitfinex","SOLUSD",1734921942988,26.93157916,179.4,179.32,27.05706916]
["bitfinex","SOLUSD",1734921943283,26.93157916,179.39,179.32,27.05706916]
["bitfinex","SOLUSD",1734921943887,26.93157916,179.41,179.34,0.12549]
["bitfinex","SOLUSD",1734921944266,26.93157916,179.41,179.33,26.93157916]
["bitfinex","SOLUSD",1734921944463,26.93157916,179.41,179.34,0.12549]
["bitfinex","SOLUSD",1734921944665,1.6628,179.5,179.36,26.93157916]
["bitfinex","SOLUSD",1734921944666,26.93157916,179.44,179.36,26.93157916]
["bitfinex","SOLUSD",1734921945384,26.93157916,179.42,179.34,26.93157916]
["bitfinex","SOLUSD",1734921945575,20.0,179.49,179.33,27.05706916]
["bitfinex","SOLUSD",1734921945761,26.93157916,179.42,179.33,27.05706916]
["bitfinex","SOLUSD",1734921946163,26.93157916,179.4,179.33,27.05706916]
["bitfinex","SOLUSD",1734921946463,26.93157916,179.4,179.33,26.93157916]
["bitfinex","SOLUSD",1734921947184,26.93157916,179.38,179.31,33.41557916]
["bitfinex","SOLUSD",1734921948115,26.93157916,179.4,179.32,0.12549]
["bitfinex","SOLUSD",1734921948281,26.93157916,179.4,179.33,26.93157916]
["bitfinex","SOLUSD",1734921949204,26.93157916,179.4,179.31,33.41557916]
["bitfinex","SOLUSD",1734921949579,26.93157916,179.38,179.31,33.41557916]
["bitfinex","SOLUSD",1734921951309,26.93157916,179.37,179.29,26.93157916]
["bitfinex","SOLUSD",1734921951607,26.93157916,179.34,179.27,26.93157916]
["bitfinex","SOLUSD",1734921951763,26.93157916,179.34,179.26,6.4235]
["bitfinex","SOLUSD",1734921951963,26.93157916,179.32,179.26,6.4235]
["bitfinex","SOLUSD",1734921952183,26.93157916,179.28,179.21,26.93157916]
["bitfinex","SOLUSD",1734921953389,26.93157916,179.24,179.15,35.04517916]
["bitfinex","SOLUSD",1734921953576,26.93157916,179.21,179.15,8.1136]
["bitfinex","SOLUSD",1734921953780,26.93157916,179.2,179.15,6.4616]
["bitfinex","SOLUSD",1734921953991,26.93157916,179.19,179.15,6.4616]
["bitfinex","SOLUSD",1734921954493,26.93157916,179.23,179.16,26.93157916]
["bitfinex","SOLUSD",1734921955197,26.93157916,179.26,179.18,26.93157916]
["bitfinex","SOLUSD",1734921955494,26.93157916,179.27,179.19,26.93157916]
["bitfinex","SOLUSD",1734921957491,26.93157916,179.26,179.19,26.93157916]
["bitfinex","SOLUSD",1734921958288,26.93157916,179.26,179.18,26.93157916]
["bitfinex","SOLUSD",1734921958788,26.93157916,179.26,179.19,27.05706916]
["bitfinex","SOLUSD",1734921958972,26.93157916,179.27,179.19,27.05706916]
["bitfinex","SOLUSD",1734921959172,26.93157916,179.26,179.18,26.93157916]
["bitfinex","SOLUSD",1734921959370,26.93157916,179.25,179.18,26.93157916]
["bitfinex","SOLUSD",1734921959570,26.93157916,179.25,179.18,0.12549]
["bitfinex","SOLUSD",1734921959871,26.93157916,179.25,179.18,27.05706916]
["bitfinex","SOLUSD",1734921960887,26.93157916,179.27,179.2,0.12549]
["bitfinex","SOLUSD",1734921961291,26.93157916,179.26,179.19,26.93157916]
["bitfinex","SOLUSD",1734921961472,26.93157916,179.25,179.18,26.93157916]
["bitfinex","SOLUSD",1734921961985,26.93157916,179.26,179.19,0.12549]
["bitfinex","SOLUSD",1734921962498,26.93157916,179.27,179.2,27.05706916]
["bitfinex","SOLUSD",1734921962794,26.93157916,179.28,179.21,26.93157916]
["bitfinex","SOLUSD",1734921962971,26.93157916,179.28,179.2,27.05706916]
["bitfinex","SOLUSD",1734921963669,26.93157916,179.28,179.22,0.12549]
["bitfinex","SOLUSD",1734921963875,26.93157916,179.31,179.24,6.643]
["bitfinex","SOLUSD",1734921964573,26.93157916,179.31,179.24,33.57457916]
["bitfinex","SOLUSD",1734921965001,26.93157916,179.32,179.24,33.57457916]
["bitfinex","SOLUSD",1734921965369,26.93157916,179.32,179.25,0.12549]
["bitfinex","SOLUSD",1734921965570,26.93157916,179.32,179.25,27.05706916]
["bitfinex","SOLUSD",1734921965771,26.93157916,179.33,179.25,27.05706916]
["bitfinex","SOLUSD",1734921965995,26.93157916,179.32,179.25,27.05706916]
["bitfinex","SOLUSD",1734921966690,26.93157916,179.33,179.25,27.05706916]
["bitfinex","SOLUSD",1734921966883,26.93157916,179.34,179.27,0.12549]
["bitfinex","SOLUSD",1734921968501,26.93157916,179.36,179.29,0.12549]
["bitfinex","SOLUSD",1734921968875,26.93157916,179.33,179.25,0.83638438]
["bitfinex","SOLUSD",1734921969101,26.93157916,179.29,179.24,6.643]
["bitfinex","SOLUSD",1734921969304,26.93157916,179.27,179.24,6.643]
["bitfinex","SOLUSD",1734921969516,26.93157916,179.25,179.19,34.84687916]
["bitfinex","SOLUSD",1734921969676,26.93157916,179.25,179.19,7.9153]
["bitfinex","SOLUSD",1734921970180,26.93157916,179.25,179.19,6.3409]
["bitfinex","SOLUSD",1734921973097,26.93157916,179.27,179.2,0.12549]
["bitfinex","SOLUSD",1734921975301,26.93157916,179.27,179.19,33.27247916]
["bitfinex","SOLUSD",1734921977611,1.6345,179.31,179.15,26.93157916]
["bitfinex","SOLUSD",1734921977612,26.93157916,179.23,179.15,26.93157916]
["bitfinex","SOLUSD",1734921977912,26.93157916,179.19,179.12,6.5582]
["bitfinex","SOLUSD",1734921979109,26.93157916,179.23,179.16,0.12549]
["bitfinex","SOLUSD",1734921979308,26.93157916,179.25,179.17,26.93157916]
["bitfinex","SOLUSD",1734921979488,26.93157916,179.27,179.19,26.93157916]
["bitfinex","SOLUSD",1734921980229,26.93157916,179.25,179.17,26.93157916]
["bitfinex","SOLUSD",1734921981194,26.93157916,179.27,179.2,0.12549]
["bitfinex","SOLUSD",1734921983421,26.93157916,179.27,179.17,26.93157916]
["bitfinex","SOLUSD",1734921983592,26.93157916,179.27,179.18,0.12549]
["bitfinex","SOLUSD",1734921985514,29.21998081,179.37,179.22,0.12549]
["bitfinex","SOLUSD",1734921985515,26.93157916,179.29,179.22,0.12549]
["bitfinex","SOLUSD",1734921985812,26.93157916,179.37,179.22,0.12549]
["bitfinex","SOLUSD",1734921985813,26.93157916,179.31,179.22,0.12549]
["bitfinex","SOLUSD",1734921986511,26.93157916,179.29,179.22,0.12549]
["bitfinex","SOLUSD",1734921987822,26.93157916,179.25,179.2,6.6489]
["bitfinex","SOLUSD",1734921988002,26.93157916,179.23,179.16,7.585]
["bitfinex","SOLUSD",1734921988202,26.93157916,179.19,179.11,34.51657916]
["bitfinex","SOLUSD",1734921989395,26.93157916,179.17,179.11,6.0582]
["bitfinex","SOLUSD",1734921990495,1.5878,179.28,179.14,0.12549]
["bitfinex","SOLUSD",1734921990703,26.93157916,179.22,179.14,0.12549]
["bitfinex","SOLUSD",1734921991108,26.93157916,179.22,179.13,26.93157916]
["bitfinex","SOLUSD",1734921991312,26.93157916,179.2,179.11,32.98977916]
["bitfinex","SOLUSD",1734921991603,26.93157916,179.22,179.14,0.12549]
["bitfinex","SOLUSD",1734921991801,26.93157916,179.24,179.17,26.93157916]
["bitfinex","SOLUSD",1734921992196,26.93157916,179.26,179.2,26.93157916]
["bitfinex","SOLUSD",1734921992419,1.5016,179.33,179.21,0.12549]
["bitfinex","SOLUSD",1734921992420,26.93157916,179.28,179.21,0.12549]
["bitfinex","SOLUSD",1734921992721,26.93157916,179.28,179.21,6.31879]
["bitfinex","SOLUSD",1734921993037,26.93157916,179.3,179.23,0.12549]
["bitfinex","SOLUSD",1734921993323,26.93157916,179.34,179.27,0.12549]
["bitfinex","SOLUSD",1734921993823,26.93157916,179.37,179.3,27.05706916]
["bitfinex","SOLUSD",1734921994224,43.71229004,179.38,179.32,0.12549]
["bitfinex","SOLUSD",1734921994721,43.71229004,179.39,179.32,0.12549]
["bitfinex","SOLUSD",1734921995205,52.29920935,179.46,179.32,0.12549]
["bitfinex","SOLUSD",1734921995409,43.71229004,179.38,179.32,0.12549]
["bitfinex","SOLUSD",1734921995924,43.71229004,179.38,179.3,43.71229004]
["bitfinex","SOLUSD",1734921996137,43.71229004,179.35,179.28,43.71229004]
["bitfinex","SOLUSD",1734921996299,43.71229004,179.35,179.27,43.71229004]
["bitfinex","SOLUSD",1734921996926,43.71229004,179.32,179.25,43.71229004]
["bitfinex","SOLUSD",1734921999127,43.71229004,179.34,179.25,43.71229004]
["bitfinex","SOLUSD",1734921999429,43.71229004,179.34,179.26,0.12549]
["bitfinex","SOLUSD",1734922001931,43.71229004,179.36,179.29,43.71229004]
["bitfinex","SOLUSD",1734922002230,43.71229004,179.38,179.3,0.12549]
["bitfinex","SOLUSD",1734922002451,43.71229004,179.38,179.32,0.12549]
["bitfinex","SOLUSD",1734922002730,43.71229004,179.42,179.34,0.12549]
["bitfinex","SOLUSD",1734922003108,43.71229004,179.44,179.36,0.12549]
["bitfinex","SOLUSD",1734922003304,43.71229004,179.46,179.38,0.12549]
["bitfinex","SOLUSD",1734922003508,43.71229004,179.46,179.4,0.12549]
["bitfinex","SOLUSD",1734922004024,43.71229004,179.48,179.41,43.71229004]
["bitfinex","SOLUSD",1734922004225,8.58691931,179.49,179.42,0.12549]
["bitfinex","SOLUSD",1734922004818,43.71229004,179.5,179.42,0.12549]
["bitfinex","SOLUSD",1734922005418,43.71229004,179.5,179.44,0.12549]
["bitfinex","SOLUSD",1734922005626,43.71229004,179.52,179.44,6.14489]
["bitfinex","SOLUSD",1734922005931,43.71229004,179.5,179.44,6.14489]
["bitfinex","SOLUSD",1734922007540,43.71229004,179.52,179.46,0.12549]
["bitfinex","SOLUSD",1734922008412,43.71229004,179.5,179.44,6.0194]
["bitfinex","SOLUSD",1734922008832,43.71229004,179.49,179.44,6.0194]
["bitfinex","SOLUSD",1734922009138,43.71229004,179.5,179.44,6.0194]
["bitfinex","SOLUSD",1734922010045,43.71229004,179.5,179.44,49.73169004]
["bitfinex","SOLUSD",1734922012135,43.71229004,179.48,179.4,43.71229004]
["bitfinex","SOLUSD",1734922013627,43.71229004,179.48,179.41,0.12549]
["bitfinex","SOLUSD",1734922014420,43.71229004,179.5,179.42,43.71229004]
["bitfinex","SOLUSD",1734922014648,43.71229004,179.52,179.44,43.71229004]
["bitfinex","SOLUSD",1734922017353,42.71229004,179.52,179.44,43.71229004]
["bitfinex","SOLUSD",1734922018134,43.71229004,179.5,179.42,43.71229004]
["bitfinex","SOLUSD",1734922018333,43.71229004,179.48,179.4,43.71229004]
["bitfinex","SOLUSD",1734922019572,43.71229004,179.48,179.41,0.12549]
["bitfinex","SOLUSD",1734922019748,43.71229004,179.52,179.45,0.12549]
["bitfinex","SOLUSD",1734922021474,43.71229004,179.54,179.47,0.12549]
["bitfinex","SOLUSD",1734922021779,43.71229004,179.54,179.44,43.71229004]
["bitfinex","SOLUSD",1734922021940,43.71229004,179.5,179.42,43.71229004]
["bitfinex","SOLUSD",1734922022146,43.71229004,179.5,179.43,0.12549]
["bitfinex","SOLUSD",1734922022579,0.6994648,179.56,179.45,0.12549]
["bitfinex","SOLUSD",1734922022580,43.71229004,179.52,179.45,0.12549]
["bitfinex","SOLUSD",1734922022890,0.6994648,179.56,179.5,43.71229004]
["bitfinex","SOLUSD",1734922023044,0.6994648,179.56,179.53,43.71229004]
["bitfinex","SOLUSD",1734922023243,0.6994648,179.56,179.55,43.83778004]
["bitfinex","SOLUSD",1734922023574,0.6994648,179.56,179.55,43.71229004]
["bitfinex","SOLUSD",1734922024077,112.10693535,179.7,179.56,23.902374]
["bitfinex","SOLUSD",1734922024290,43.71229004,179.7,179.62,43.71229004]
["bitfinex","SOLUSD",1734922024642,43.71229004,179.68,179.6,43.71229004]
["bitfinex","SOLUSD",1734922025894,0.6994648,179.74,179.62,43.71229004]
["bitfinex","SOLUSD",1734922026260,43.71229004,179.71,179.62,43.71229004]
["bitfinex","SOLUSD",1734922026579,43.71229004,179.71,179.64,43.71229004]
["bitfinex","SOLUSD",1734922026767,43.71229004,179.73,179.64,43.71229004]
["bitfinex","SOLUSD",1734922027285,43.71229004,179.71,179.64,43.71229004]
["bitfinex","SOLUSD",1734922027655,43.71229004,179.73,179.64,43.71229004]
["bitfinex","SOLUSD",1734922028191,43.71229004,179.73,179.67,6.2346]
["bitfinex","SOLUSD",1734922029094,0.6994648,179.74,179.67,6.2346]
["bitfinex","SOLUSD",1734922029319,43.71229004,179.72,179.67,6.2346]
["bitfinex","SOLUSD",1734922029809,43.71229004,179.72,179.63,43.71229004]
["bitfinex","SOLUSD",1734922030175,43.71229004,179.72,179.65,43.71229004]
["bitfinex","SOLUSD",1734922030481,0.6994648,179.74,179.67,43.71229004]
["bitfinex","SOLUSD",1734922030678,0.6994648,179.74,179.71,43.71229004]
["bitfinex","SOLUSD",1734922030897,0.6994648,179.74,179.71,0.12549]
["bitfinex","SOLUSD",1734922031265,0.6994648,179.74,179.71,43.71229004]
["bitfinex","SOLUSD",1734922031466,0.6994648,179.74,179.7,43.71229004]
["bitfinex","SOLUSD",1734922032076,0.6994648,179.74,179.69,43.71229004]
["bitfinex","SOLUSD",1734922032278,0.6994648,179.74,179.71,43.83778004]
["bitfinex","SOLUSD",1734922033598,0.6994648,179.74,179.72,43.71229004]
["bitfinex","SOLUSD",1734922034197,0.6994648,179.74,179.71,43.71229004]
["bitfinex","SOLUSD",1734922034694,0.6994648,179.74,179.72,43.71229004]
["bitfinex","SOLUSD",1734922034998,0.6994648,179.74,179.72,0.12549]
["bitfinex","SOLUSD",1734922035773,0.6994648,179.74,179.7,43.71229004]
["bitfinex","SOLUSD",1734922036403,44.41175484,179.74,179.66,43.71229004]
["bitfinex","SOLUSD",1734922036697,44.41175484,179.74,179.67,43.71229004]
["bitfinex","SOLUSD",1734922036889,0.6994648,179.74,179.7,43.71229004]
["bitfinex","SOLUSD",1734922038701,0.6994648,179.74,179.71,0.12549]
["bitfinex","SOLUSD",1734922038875,0.6994648,179.74,179.72,43.71229004]
["bitfinex","SOLUSD",1734922040619,0.6994648,179.74,179.73,0.12549]
["bitfinex","SOLUSD",1734922040778,6.552,179.86,179.73,0.12549]
["bitfinex","SOLUSD",1734922040779,43.71229004,179.86,179.78,43.71229004]
["bitfinex","SOLUSD",1734922041114,43.71229004,179.86,179.79,43.71229004]
["bitfinex","SOLUSD",1734922041319,43.71229004,179.87,179.79,43.71229004]
["bitfinex","SOLUSD",1734922041619,43.71229004,179.88,179.8,43.71229004]
["bitfinex","SOLUSD",1734922041904,43.71229004,179.87,179.79,43.71229004]
["bitfinex","SOLUSD",1734922042279,43.71229004,179.87,179.8,43.71229004]
["bitfinex","SOLUSD",1734922043885,43.71229004,179.89,179.8,43.71229004]
["bitfinex","SOLUSD",1734922044675,43.71229004,179.9,179.82,50.01029004]
["bitfinex","SOLUSD",1734922045704,43.71229004,179.88,179.82,6.298]
["bitfinex","SOLUSD",1734922046010,43.71229004,179.89,179.82,6.298]
["bitfinex","SOLUSD",1734922046213,43.71229004,179.89,179.82,50.01029004]
["bitfinex","SOLUSD",1734922046425,43.71229004,179.9,179.82,50.01029004]
["bitfinex","SOLUSD",1734922046712,43.71229004,179.9,179.83,43.71229004]
["bitfinex","SOLUSD",1734922047595,43.71229004,179.9,179.82,6.298]
["bitfinex","SOLUSD",1734922047791,43.71229004,179.88,179.79,43.71229004]
["bitfinex","SOLUSD",1734922047998,43.71229004,179.86,179.79,43.71229004]
["bitfinex","SOLUSD",1734922048314,43.71229004,179.82,179.74,43.71229004]
["bitfinex","SOLUSD",1734922048511,43.71229004,179.8,179.72,6.3388]
["bitfinex","SOLUSD",1734922048684,43.71229004,179.8,179.72,50.05109004]
["bitfinex","SOLUSD",1734922049384,0.12549,179.89,179.74,43.71229004]
["bitfinex","SOLUSD",1734922049602,43.71229004,179.82,179.74,43.71229004]
["bitfinex","SOLUSD",1734922054023,43.71229004,179.8,179.72,50.05109004]
["bitfinex","SOLUSD",1734922055117,43.71229004,179.82,179.74,43.71229004]
["bitfinex","SOLUSD",1734922056207,43.71229004,179.8,179.72,50.05109004]
["bitfinex","SOLUSD",1734922056404,43.71229004,179.82,179.68,50.24219004]
["bitfinex","SOLUSD",1734922056615,43.71229004,179.76,179.68,50.24219004]
["bitfinex","SOLUSD",1734922056807,43.71229004,179.73,179.65,43.71229004]
["bitfinex","SOLUSD",1734922057397,43.71229004,179.69,179.64,6.5299]
["bitfinex","SOLUSD",1734922057597,43.71229004,179.68,179.61,43.71229004]
["bitfinex","SOLUSD",1734922058148,43.71229004,179.71,179.64,43.71229004]
["bitfinex","SOLUSD",1734922058431,43.71229004,179.72,179.64,43.71229004]
["bitfinex","SOLUSD",1734922058633,43.71229004,179.71,179.64,43.71229004]
["bitfinex","SOLUSD",1734922058817,43.71229004,179.72,179.64,43.71229004]
["bitfinex","SOLUSD",1734922059129,43.71229004,179.73,179.65,43.71229004]
["bitfinex","SOLUSD",1734922059718,43.71229004,179.72,179.65,43.71229004]
["bitfinex","SOLUSD",1734922059917,43.71229004,179.73,179.66,43.71229004]
["bitfinex","SOLUSD",1734922060231,43.71229004,179.73,179.65,43.71229004]
["bitfinex","SOLUSD",1734922061439,43.71229004,179.69,179.61,43.71229004]
["bitfinex","SOLUSD",1734922062525,43.71229004,179.71,179.63,43.71229004]
["bitfinex","SOLUSD",1734922062731,43.71229004,179.73,179.65,43.71229004]
["bitfinex","SOLUSD",1734922063427,43.71229004,179.72,179.64,43.71229004]
["bitfinex","SOLUSD",1734922063629,43.71229004,179.71,179.63,43.71229004]
["bitfinex","SOLUSD",1734922063839,43.71229004,179.7,179.63,43.71229004]
["bitfinex","SOLUSD",1734922064131,43.71229004,179.65,179.6,6.5299]
["bitfinex","SOLUSD",1734922064335,43.71229004,179.64,179.6,6.5299]
["bitfinex","SOLUSD",1734922064638,43.71229004,179.66,179.59,43.71229004]
["bitfinex","SOLUSD",1734922064840,43.71229004,179.69,179.62,43.71229004]
["bitfinex","SOLUSD",1734922065033,43.71229004,179.72,179.65,43.71229004]
["bitfinex","SOLUSD",1734922066038,43.71229004,179.72,179.63,43.71229004]
["bitfinex","SOLUSD",1734922066418,43.71229004,179.7,179.63,43.71229004]
["bitfinex","SOLUSD",1734922066730,43.71229004,179.68,179.59,43.71229004]
["bitfinex","SOLUSD",1734922067044,43.71229004,179.68,179.61,43.71229004]
["bitfinex","SOLUSD",1734922067535,43.71229004,179.7,179.61,43.71229004]
["bitfinex","SOLUSD",1734922068111,43.71229004,179.68,179.59,43.71229004]
["bitfinex","SOLUSD",1734922068332,43.71229004,179.66,179.57,43.71229004]
["bitfinex","SOLUSD",1734922068532,43.71229004,179.64,179.56,6.5913]
["bitfinex","SOLUSD",1734922068828,43.71229004,179.62,179.56,6.5913]
["bitfinex","SOLUSD",1734922069230,43.71229004,179.62,179.55,43.71229004]
["bitfinex","SOLUSD",1734922069930,43.71229004,179.62,179.53,43.71229004]
["bitfinex","SOLUSD",1734922070633,43.71229004,179.54,179.47,6.2522]
["bitfinex","SOLUSD",1734922071436,43.71229004,179.56,179.48,43.71229004]
["bitfinex","SOLUSD",1734922071626,43.71229004,179.58,179.52,43.71229004]
["bitfinex","SOLUSD",1734922071811,43.71229004,179.58,179.5,43.71229004]
["bitfinex","SOLUSD",1734922072209,43.71229004,179.56,179.48,43.71229004]
["bitfinex","SOLUSD",1734922073255,43.71229004,179.54,179.47,6.2522]
["bitfinex","SOLUSD",1734922073775,43.71229004,179.56,179.48,43.71229004]
["bitfinex","SOLUSD",1734922074842,43.71229004,179.56,179.47,6.2522]
["bitfinex","SOLUSD",1734922075159,43.71229004,179.54,179.47,6.2522]
["bitfinex","SOLUSD",1734922075683,43.71229004,179.54,179.46,43.71229004]
["bitfinex","SOLUSD",1734922076170,43.71229004,179.52,179.44,43.71229004]
["bitfinex","SOLUSD",1734922076335,43.71229004,179.52,179.42,49.77079004]
["bitfinex","SOLUSD",1734922076670,43.71229004,179.5,179.42,49.77079004]
["bitfinex","SOLUSD",1734922076869,43.71229004,179.52,179.42,49.77079004]
["bitfinex","SOLUSD",1734922077049,43.71229004,179.52,179.44,43.71229004]
["bitfinex","SOLUSD",1734922077239,43.71229004,179.54,179.46,43.71229004]
["bitfinex","SOLUSD",1734922078433,43.71229004,179.52,179.44,43.71229004]
["bitfinex","SOLUSD",1734922080263,26.85568411,179.53,179.45,26.85568411]
["bitfinex","SOLUSD",1734922081299,26.85568411,179.55,179.47,26.85568411]
["bitfinex","SOLUSD",1734922081480,26.85568411,179.59,179.51,26.85568411]
["bitfinex","SOLUSD",1734922082176,43.61268458,179.58,179.51,43.61268458]
["bitfinex","SOLUSD",1734922082361,1.6416,179.61,179.51,43.61268458]
["bitfinex","SOLUSD",1734922082362,43.61268458,179.59,179.51,43.61268458]
["bitfinex","SOLUSD",1734922083494,43.61268458,179.59,179.52,43.61268458]
["bitfinex","SOLUSD",1734922083694,43.61268458,179.6,179.52,49.69358458]
["bitfinex","SOLUSD",1734922084062,43.61268458,179.56,179.5,1.5105]
["bitfinex","SOLUSD",1734922084256,43.61268458,179.53,179.48,6.0809]
["bitfinex","SOLUSD",1734922084491,43.61268458,179.52,179.45,43.61268458]
["bitfinex","SOLUSD",1734922084754,43.61268458,179.49,179.43,6.0809]
["bitfinex","SOLUSD",1734922084862,43.61268458,179.48,179.41,1.5105]
["bitfinex","SOLUSD",1734922085061,43.61268458,179.48,179.39,6.0809]
["bitfinex","SOLUSD",1734922085297,43.61268458,179.48,179.4,43.61268458]
["bitfinex","SOLUSD",1734922085491,43.61268458,179.48,179.41,43.61268458]
["bitfinex","SOLUSD",1734922085875,43.61268458,179.48,179.4,43.61268458]
["bitfinex","SOLUSD",1734922086071,43.61268458,179.47,179.4,43.61268458]
["bitfinex","SOLUSD",1734922086567,43.61268458,179.47,179.39,6.0809]
["bitfinex","SOLUSD",1734922086769,43.61268458,179.44,179.37,43.61268458]
["bitfinex","SOLUSD",1734922087391,43.61268458,179.44,179.36,43.61268458]
["bitfinex","SOLUSD",1734922087776,43.61268458,179.43,179.36,43.61268458]
["bitfinex","SOLUSD",1734922088104,43.61268458,179.43,179.35,43.61268458]
["bitfinex","SOLUSD",1734922088619,43.61268458,179.44,179.36,43.61268458]
["bitfinex","SOLUSD",1734922088988,43.61268458,179.44,179.33,43.61268458]
["bitfinex","SOLUSD",1734922088989,43.61268458,179.41,179.33,43.61268458]
["bitfinex","SOLUSD",1734922089300,20.0,179.35,179.3,43.61268458]
["bitfinex","SOLUSD",1734922089515,63.61268458,179.35,179.29,0.6994648]
["bitfinex","SOLUSD",1734922089712,43.61268458,179.33,179.29,0.6994648]
["bitfinex","SOLUSD",1734922090482,43.61268458,179.31,179.29,0.6994648]
["bitfinex","SOLUSD",1734922093987,67.51505858,179.3,179.29,0.6994648]
["bitfinex","SOLUSD",1734922094184,20.0,179.27,179.14,51.35548458]
["bitfinex","SOLUSD",1734922094489,43.61268458,179.21,179.12,43.61268458]
["bitfinex","SOLUSD",1734922095413,43.61268458,179.17,179.11,0.6994648]
["bitfinex","SOLUSD",1734922095621,43.61268458,179.15,179.11,0.6994648]
["bitfinex","SOLUSD",1734922095987,43.61268458,179.17,179.11,0.6994648]
["bitfinex","SOLUSD",1734922096299,1.6353,179.22,179.11,0.6994648]
["bitfinex","SOLUSD",1734922096300,43.61268458,179.19,179.11,0.6994648]
["bitfinex","SOLUSD",1734922096623,43.61268458,179.19,179.12,43.61268458]
["bitfinex","SOLUSD",1734922096789,43.61268458,179.21,179.15,43.61268458]
["bitfinex","SOLUSD",1734922097122,43.61268458,179.25,179.17,43.61268458]
["bitfinex","SOLUSD",1734922098001,43.61268458,179.23,179.15,43.61268458]
["bitfinex","SOLUSD",1734922098183,43.61268458,179.21,179.15,43.61268458]
["bitfinex","SOLUSD",1734922098387,43.61268458,179.21,179.11,9.46445803]
["bitfinex","SOLUSD",1734922098388,43.61268458,179.21,179.13,43.61268458]
["bitfinex","SOLUSD",1734922098999,43.61268458,179.19,179.13,43.61268458]
["bitfinex","SOLUSD",1734922099210,43.61268458,179.17,179.11,0.6994648]
["bitfinex","SOLUSD",1734922099392,43.61268458,179.15,179.11,0.6994648]
["bitfinex","SOLUSD",1734922099618,43.61268458,179.17,179.11,0.6994648]
["bitfinex","SOLUSD",1734922100925,43.61268458,179.19,179.11,44.31214938]
["bitfinex","SOLUSD",1734922101219,43.61268458,179.21,179.13,43.61268458]
["bitfinex","SOLUSD",1734922102301,43.61268458,179.19,179.11,44.31214938]
["bitfinex","SOLUSD",1734922105515,43.61268458,179.15,179.11,0.6994648]
["bitfinex","SOLUSD",1734922106193,43.61268458,179.13,179.11,0.6994648]
["bitfinex","SOLUSD",1734922106916,43.61268458,179.15,179.11,0.6994648]
["bitfinex","SOLUSD",1734922107118,43.61268458,179.17,179.11,0.6994648]
["bitfinex","SOLUSD",1734922108021,43.61268458,179.15,179.11,0.6994648]
["bitfinex","SOLUSD",1734922108831,43.61268458,179.17,179.11,0.6994648]
["bitfinex","SOLUSD",1734922109007,43.61268458,179.37,179.11,44.31214938]
["bitfinex","SOLUSD",1734922109008,43.61268458,179.19,179.11,44.31214938]
["bitfinex","SOLUSD",1734922112325,43.61268458,179.19,179.11,0.6994648]
["bitfinex","SOLUSD",1734922112513,43.61268458,179.15,179.11,0.6994648]
["bitfinex","SOLUSD",1734922112707,43.61268458,179.19,179.11,0.6994648]
["bitfinex","SOLUSD",1734922112708,43.61268458,179.13,179.11,0.6994648]
["bitfinex","SOLUSD",1734922116134,43.61268458,179.15,179.11,0.6994648]
["bitfinex","SOLUSD",1734922117537,45.13878458,179.19,179.11,0.6994648]
["bitfinex","SOLUSD",1734922117538,43.61268458,179.13,179.11,0.6994648]
["bitfinex","SOLUSD",1734922120426,23.902374,179.12,179.11,0.6994648]
["bitfinex","SOLUSD",1734922120630,43.61268458,179.13,179.11,0.6994648]
["bitfinex","SOLUSD",1734922121327,67.51505858,179.12,179.11,0.6994648]
["bitfinex","SOLUSD",1734922121511,43.61268458,179.02,178.97,8.1094]
["bitfinex","SOLUSD",1734922121717,43.61268458,179.02,178.97,6.5452]
["bitfinex","SOLUSD",1734922122241,43.61268458,179.0,178.93,50.85734938]
["bitfinex","SOLUSD",1734922122412,21.5018,179.09,178.93,0.6994648]
["bitfinex","SOLUSD",1734922122413,43.61268458,178.96,178.93,0.6994648]
["bitfinex","SOLUSD",1734922123033,43.61268458,178.94,178.93,0.6994648]
["bitfinex","SOLUSD",1734922124543,111.00225316,178.94,178.93,0.6994648]
["bitfinex","SOLUSD",1734922124705,43.61268458,178.94,178.93,0.6994648]
["bitfinex","SOLUSD",1734922125417,43.61268458,178.96,178.93,0.6994648]
["bitfinex","SOLUSD",1734922125948,43.61268458,178.97,178.93,0.6994648]
["bitfinex","SOLUSD",1734922128420,43.61268458,178.99,178.93,0.6994648]
["bitfinex","SOLUSD",1734922129438,43.61268458,178.97,178.93,0.6994648]
["bitfinex","SOLUSD",1734922130020,43.61268458,178.95,178.93,0.6994648]
["bitfinex","SOLUSD",1734922140824,43.61268458,178.97,178.93,0.6994648]
["bitfinex","SOLUSD",1734922141034,43.61268458,178.99,178.93,0.6994648]
["bitfinex","SOLUSD",1734922141236,43.61268458,178.95,178.93,0.6994648]
["bitfinex","SOLUSD",1734922143236,0.12549,178.94,178.93,0.6994648]
["bitfinex","SOLUSD",1734922143434,23.902374,178.94,178.84,1.5247]
["bitfinex","SOLUSD",1734922143640,43.61268458,178.85,178.79,1.5021]
["bitfinex","SOLUSD",1734922143980,43.61268458,178.83,178.77,6.3832]
["bitfinex","SOLUSD",1734922144350,43.61268458,178.79,178.75,0.6994648]
["bitfinex","SOLUSD",1734922145239,43.61268458,178.77,178.75,0.6994648]
["bitfinex","SOLUSD",1734922145661,550.00372,205.63,178.75,0.6994648]
["bitfinex","SOLUSD",1734922145662,43.61268458,178.79,178.75,0.6994648]
["bitfinex","SOLUSD",1734922145867,43.61268458,178.81,178.75,0.6994648]
["bitfinex","SOLUSD",1734922147274,43.61268458,178.83,178.75,2.95767106]
["bitfinex","SOLUSD",1734922147657,43.61268458,178.83,178.76,67.51505858]
["bitfinex","SOLUSD",1734922147862,43.61268458,178.85,178.76,67.51505858]
["bitfinex","SOLUSD",1734922148183,43.61268458,178.83,178.75,0.6994648]
["bitfinex","SOLUSD",1734922148754,43.61268458,178.83,178.76,43.73817458]
["bitfinex","SOLUSD",1734922148976,43.61268458,178.85,178.77,23.776884]
["bitfinex","SOLUSD",1734922149149,43.61268458,178.87,178.8,43.61268458]
["bitfinex","SOLUSD",1734922149476,6.1804,178.97,178.8,43.61268458]
["bitfinex","SOLUSD",1734922149477,43.61268458,178.89,178.8,43.61268458]
["bitfinex","SOLUSD",1734922149881,43.61268458,178.92,178.78,43.61268458]
["bitfinex","SOLUSD",1734922149882,43.61268458,178.85,178.78,43.61268458]
["bitfinex","SOLUSD",1734922150257,43.61268458,178.83,178.75,0.6994648]
["bitfinex","SOLUSD",1734922150465,43.61268458,178.81,178.75,0.6994648]
["bitfinex","SOLUSD",1734922151062,43.61268458,178.77,178.75,0.6994648]
["bitfinex","SOLUSD",1734922156583,43.61268458,178.79,178.75,0.6994648]
["bitfinex","SOLUSD",1734922159590,43.61268458,178.81,178.75,0.6994648]
["bitfinex","SOLUSD",1734922160488,43.61268458,178.79,178.75,0.6994648]
["bitfinex","SOLUSD",1734922163093,43.61268458,178.77,178.75,0.6994648]
["bitfinex","SOLUSD",1734922166004,43.61268458,178.79,178.75,0.6994648]
["bitfinex","SOLUSD",1734922166177,43.61268458,178.81,178.75,0.6994648]
["bitfinex","SOLUSD",1734922167503,43.61268458,178.77,178.75,0.6994648]
["bitfinex","SOLUSD",1734922175694,8.0627,178.89,178.75,0.6994648]
["bitfinex","SOLUSD",1734922175695,43.61268458,178.79,178.75,0.6994648]
["bitfinex","SOLUSD",1734922175898,43.61268458,178.83,178.75,0.6994648]
["bitfinex","SOLUSD",1734922176098,43.61268458,178.83,178.76,6.2626]
["bitfinex","SOLUSD",1734922176284,43.61268458,178.83,178.76,49.87528458]
["bitfinex","SOLUSD",1734922177612,43.61268458,178.85,178.76,49.87528458]
["bitfinex","SOLUSD",1734922177896,43.61268458,178.87,178.8,43.61268458]
["bitfinex","SOLUSD",1734922178273,43.61268458,178.91,178.84,43.61268458]
["bitfinex","SOLUSD",1734922178473,43.61268458,178.91,178.84,45.15068458]
["bitfinex","SOLUSD",1734922179101,43.61268458,178.94,178.87,43.61268458]
["bitfinex","SOLUSD",1734922179288,43.61268458,178.95,178.88,43.61268458]
["bitfinex","SOLUSD",1734922179487,43.61268458,178.96,178.88,43.61268458]
["bitfinex","SOLUSD",1734922181413,1.5569,179.03,178.9,43.73817458]
["bitfinex","SOLUSD",1734922181414,43.61268458,178.98,178.9,43.73817458]
["bitfinex","SOLUSD",1734922181579,43.61268458,178.99,178.92,43.61268458]
["bitfinex","SOLUSD",1734922181783,43.61268458,179.0,178.92,43.61268458]
["bitfinex","SOLUSD",1734922181998,43.61268458,179.03,178.95,43.61268458]
["bitfinex","SOLUSD",1734922182206,43.61268458,179.04,178.96,43.61268458]
["bitfinex","SOLUSD",1734922182502,43.61268458,179.01,178.94,43.61268458]
["bitfinex","SOLUSD",1734922182699,0.12549,179.09,178.92,8.2173]
["bitfinex","SOLUSD",1734922182906,0.12549,179.09,178.92,6.6405]
["bitfinex","SOLUSD",1734922183074,43.61268458,178.93,178.88,6.6405]
["bitfinex","SOLUSD",1734922183276,43.61268458,178.92,178.88,6.6405]
["bitfinex","SOLUSD",1734922183800,43.61268458,178.91,178.88,6.6405]
["bitfinex","SOLUSD",1734922183997,43.61268458,178.92,178.85,6.6405]
["bitfinex","SOLUSD",1734922184309,43.61268458,178.93,178.85,50.25318458]
["bitfinex","SOLUSD",1734922185807,43.61268458,178.95,178.87,43.61268458]
["bitfinex","SOLUSD",1734922186603,43.61268458,178.93,178.85,50.25318458]
["bitfinex","SOLUSD",1734922186800,43.61268458,178.91,178.85,6.6405]
["bitfinex","SOLUSD",1734922187104,43.61268458,178.89,178.83,1.5768]
["bitfinex","SOLUSD",1734922187414,43.61268458,178.85,178.76,43.61268458]
["bitfinex","SOLUSD",1734922187593,43.61268458,178.83,178.75,6.7279648]
["bitfinex","SOLUSD",1734922187983,43.61268458,178.83,178.76,43.61268458]
["bitfinex","SOLUSD",1734922188279,43.61268458,178.85,178.78,43.61268458]
["bitfinex","SOLUSD",1734922188490,43.61268458,178.87,178.78,43.61268458]
["bitfinex","SOLUSD",1734922188696,43.61268458,178.89,178.82,43.61268458]
["bitfinex","SOLUSD",1734922188918,43.61268458,178.9,178.82,43.61268458]
["bitfinex","SOLUSD",1734922189604,43.61268458,178.89,178.82,43.61268458]
["bitfinex","SOLUSD",1734922191718,43.61268458,178.91,178.84,51.61838458]
["bitfinex","SOLUSD",1734922191899,43.61268458,178.93,178.84,51.61838458]
["bitfinex","SOLUSD",1734922192107,43.61268458,178.93,178.84,52.45681618]
["bitfinex","SOLUSD",1734922192713,43.61268458,178.93,178.85,23.902374]
["bitfinex","SOLUSD",1734922192891,43.61268458,178.93,178.86,43.61268458]
["bitfinex","SOLUSD",1734922193410,43.61268458,178.91,178.84,51.61838458]
["bitfinex","SOLUSD",1734922193709,43.61268458,178.89,178.8,51.75278458]
["bitfinex","SOLUSD",1734922194688,43.61268458,178.91,178.84,43.61268458]
["bitfinex","SOLUSD",1734922194928,43.61268458,178.93,178.86,43.61268458]
["bitfinex","SOLUSD",1734922195483,43.61268458,178.93,178.84,43.61268458]
["bitfinex","SOLUSD",1734922195808,43.61268458,178.87,178.8,51.75278458]
["bitfinex","SOLUSD",1734922196307,43.61268458,178.87,178.8,8.1401]
["bitfinex","SOLUSD",1734922196613,43.61268458,178.87,178.8,6.5107]
["bitfinex","SOLUSD",1734922197714,43.61268458,178.87,178.8,50.12338458]
["bitfinex","SOLUSD",1734922199018,43.61268458,178.87,178.8,6.5107]
["bitfinex","SOLUSD",1734922199226,43.61268458,178.92,178.76,1.5958]
["bitfinex","SOLUSD",1734922199227,43.61268458,178.85,178.76,45.20848458]
["bitfinex","SOLUSD",1734922199396,43.61268458,178.83,178.76,45.20848458]
["bitfinex","SOLUSD",1734922199901,43.61268458,178.85,178.78,43.61268458]
["bitfinex","SOLUSD",1734922200118,43.61268458,178.87,178.78,43.61268458]
["bitfinex","SOLUSD",1734922200307,43.61268458,178.89,178.8,43.61268458]
["bitfinex","SOLUSD",1734922201022,43.61268458,178.87,178.8,43.61268458]
["bitfinex","SOLUSD",1734922201210,43.61268458,178.85,178.78,43.61268458]
["bitfinex","SOLUSD",1734922201593,43.61268458,178.87,178.78,43.61268458]
["bitfinex","SOLUSD",1734922202096,43.61268458,178.89,178.8,43.61268458]
["bitfinex","SOLUSD",1734922202297,43.61268458,178.89,178.82,43.61268458]
["bitfinex","SOLUSD",1734922203022,43.61268458,178.91,178.82,43.61268458]
["bitfinex","SOLUSD",1734922203204,43.61268458,178.91,178.84,43.61268458]
["bitfinex","SOLUSD",1734922203528,43.61268458,178.85,178.76,45.20848458]
["bitfinex","SOLUSD",1734922203695,43.61268458,178.82,178.74,43.61268458]
["bitfinex","SOLUSD",1734922204512,43.61268458,178.84,178.76,43.61268458]
["bitfinex","SOLUSD",1734922204707,43.61268458,178.86,178.78,43.61268458]
["bitfinex","SOLUSD",1734922206419,43.61268458,178.84,178.76,43.61268458]
["bitfinex","SOLUSD",1734922207033,43.61268458,178.82,178.75,6.9256648]
["bitfinex","SOLUSD",1734922207233,43.61268458,178.8,178.75,0.6994648]
["bitfinex","SOLUSD",1734922207736,43.61268458,178.82,178.75,0.6994648]
["bitfinex","SOLUSD",1734922208034,43.61268458,178.84,178.78,43.61268458]
["bitfinex","SOLUSD",1734922208530,43.61268458,178.86,178.78,43.61268458]
["bitfinex","SOLUSD",1734922208695,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922208900,1.6115,178.93,178.82,43.61268458]
["bitfinex","SOLUSD",1734922208901,43.61268458,178.9,178.82,43.61268458]
["bitfinex","SOLUSD",1734922209101,43.61268458,178.92,178.84,43.61268458]
["bitfinex","SOLUSD",1734922210113,43.61268458,178.94,178.86,43.61268458]
["bitfinex","SOLUSD",1734922210516,7.8275,178.99,178.84,43.61268458]
["bitfinex","SOLUSD",1734922210517,43.61268458,178.92,178.84,43.61268458]
["bitfinex","SOLUSD",1734922211125,43.61268458,178.94,178.86,43.61268458]
["bitfinex","SOLUSD",1734922212297,43.61268458,178.92,178.84,43.61268458]
["bitfinex","SOLUSD",1734922212495,43.61268458,178.9,178.82,43.61268458]
["bitfinex","SOLUSD",1734922212698,43.61268458,178.88,178.81,8.0577]
["bitfinex","SOLUSD",1734922213198,43.61268458,178.86,178.78,43.61268458]
["bitfinex","SOLUSD",1734922213400,20.0,178.83,178.77,6.5096]
["bitfinex","SOLUSD",1734922214508,43.61268458,178.86,178.78,43.61268458]
["bitfinex","SOLUSD",1734922215812,8.58691931,178.98,178.8,43.61268458]
["bitfinex","SOLUSD",1734922215813,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922216516,16.41441931,178.99,178.8,43.61268458]
["bitfinex","SOLUSD",1734922216703,43.61268458,178.9,178.82,43.61268458]
["bitfinex","SOLUSD",1734922217317,23.902374,178.98,178.8,43.61268458]
["bitfinex","SOLUSD",1734922217318,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922217504,43.61268458,178.88,178.78,43.61268458]
["bitfinex","SOLUSD",1734922217699,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922217929,43.61268458,178.9,178.82,43.61268458]
["bitfinex","SOLUSD",1734922218114,43.61268458,178.92,178.84,43.61268458]
["bitfinex","SOLUSD",1734922218422,43.61268458,178.92,178.82,43.61268458]
["bitfinex","SOLUSD",1734922218631,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922218830,43.61268458,178.86,178.78,43.61268458]
["bitfinex","SOLUSD",1734922220525,43.61268458,178.88,178.78,43.61268458]
["bitfinex","SOLUSD",1734922220730,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922221640,43.61268458,178.9,178.82,43.61268458]
["bitfinex","SOLUSD",1734922221816,43.61268458,178.92,178.84,43.61268458]
["bitfinex","SOLUSD",1734922222006,43.61268458,178.92,178.84,44.45114444]
["bitfinex","SOLUSD",1734922222434,43.61268458,178.94,178.85,23.902374]
["bitfinex","SOLUSD",1734922222618,43.61268458,178.94,178.87,6.0295]
["bitfinex","SOLUSD",1734922223103,43.61268458,178.92,178.87,6.0295]
["bitfinex","SOLUSD",1734922223701,43.61268458,178.92,178.84,43.61268458]
["bitfinex","SOLUSD",1734922224738,43.61268458,178.9,178.83,6.4208]
["bitfinex","SOLUSD",1734922225612,43.61268458,178.88,178.83,6.4208]
["bitfinex","SOLUSD",1734922227044,43.61268458,178.9,178.83,6.4208]
["bitfinex","SOLUSD",1734922227715,0.12549,178.98,178.83,6.4208]
["bitfinex","SOLUSD",1734922227716,43.61268458,178.88,178.83,6.4208]
["bitfinex","SOLUSD",1734922228129,43.61268458,178.86,178.79,6.3766]
["bitfinex","SOLUSD",1734922229010,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922231819,43.61268458,178.88,178.81,23.902374]
["bitfinex","SOLUSD",1734922232025,43.61268458,178.9,178.82,43.61268458]
["bitfinex","SOLUSD",1734922233433,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922233757,43.61268458,178.84,178.79,6.3766]
["bitfinex","SOLUSD",1734922233943,1.5408,178.9,178.75,6.7622648]
["bitfinex","SOLUSD",1734922233944,43.61268458,178.82,178.75,6.7622648]
["bitfinex","SOLUSD",1734922234256,23.776884,178.89,178.75,6.7622648]
["bitfinex","SOLUSD",1734922234257,43.61268458,178.8,178.75,6.7622648]
["bitfinex","SOLUSD",1734922234637,26.08192046,178.89,178.75,0.6994648]
["bitfinex","SOLUSD",1734922234638,43.61268458,178.78,178.75,0.6994648]
["bitfinex","SOLUSD",1734922234823,43.61268458,178.76,178.75,0.6994648]
["bitfinex","SOLUSD",1734922235844,67.51505858,178.76,178.75,0.6994648]
["bitfinex","SOLUSD",1734922236240,43.61268458,178.76,178.75,0.6994648]
["bitfinex","SOLUSD",1734922236846,43.61268458,178.78,178.75,0.6994648]
["bitfinex","SOLUSD",1734922237344,43.61268458,178.8,178.75,0.6994648]
["bitfinex","SOLUSD",1734922237761,43.61268458,178.82,178.75,0.6994648]
["bitfinex","SOLUSD",1734922238050,43.61268458,178.84,178.76,43.61268458]
["bitfinex","SOLUSD",1734922238226,43.61268458,178.84,178.77,23.902374]
["bitfinex","SOLUSD",1734922238429,43.61268458,178.82,178.76,43.61268458]
["bitfinex","SOLUSD",1734922238625,43.61268458,178.82,178.75,0.6994648]
["bitfinex","SOLUSD",1734922240255,43.61268458,178.8,178.75,0.6994648]
["bitfinex","SOLUSD",1734922240549,43.61268458,178.78,178.75,0.6994648]
["bitfinex","SOLUSD",1734922241123,43.61268458,178.8,178.75,0.6994648]
["bitfinex","SOLUSD",1734922245141,43.61268458,178.84,178.75,0.6994648]
["bitfinex","SOLUSD",1734922245371,43.61268458,178.86,178.78,43.61268458]
["bitfinex","SOLUSD",1734922245572,43.61268458,178.86,178.78,44.4513919]
["bitfinex","SOLUSD",1734922245730,43.61268458,178.86,178.79,0.12549]
["bitfinex","SOLUSD",1734922245934,43.61268458,178.86,178.79,23.902374]
["bitfinex","SOLUSD",1734922246159,43.61268458,178.88,178.82,1.5312]
["bitfinex","SOLUSD",1734922246362,43.61268458,178.9,178.82,45.14388458]
["bitfinex","SOLUSD",1734922246540,43.61268458,178.88,178.82,1.5312]
["bitfinex","SOLUSD",1734922247570,43.61268458,178.86,178.82,1.5312]
["bitfinex","SOLUSD",1734922247766,43.61268458,178.86,178.8,6.2238]
["bitfinex","SOLUSD",1734922248176,43.61268458,178.92,178.84,43.61268458]
["bitfinex","SOLUSD",1734922249937,43.61268458,178.92,178.85,23.902374]
["bitfinex","SOLUSD",1734922250538,43.61268458,178.92,178.85,23.776884]
["bitfinex","SOLUSD",1734922250868,43.61268458,178.9,178.82,43.61268458]
["bitfinex","SOLUSD",1734922251239,43.61268458,178.92,178.85,0.12549]
["bitfinex","SOLUSD",1734922251439,43.61268458,178.94,178.86,43.61268458]
["bitfinex","SOLUSD",1734922251653,6.3593,178.99,178.82,23.776884]
["bitfinex","SOLUSD",1734922251654,43.61268458,178.92,178.84,43.61268458]
["bitfinex","SOLUSD",1734922251859,43.61268458,178.88,178.8,49.83648458]
["bitfinex","SOLUSD",1734922252573,43.61268458,178.86,178.8,6.2238]
["bitfinex","SOLUSD",1734922254272,43.61268458,178.86,178.78,43.61268458]
["bitfinex","SOLUSD",1734922255050,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922255654,43.61268458,178.86,178.79,0.12549]
["bitfinex","SOLUSD",1734922256340,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922257352,43.61268458,178.86,178.78,67.38956858]
["bitfinex","SOLUSD",1734922257862,43.61268458,178.86,178.77,7.8125]
["bitfinex","SOLUSD",1734922258064,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922258256,43.61268458,178.88,178.8,44.45128594]
["bitfinex","SOLUSD",1734922258880,43.61268458,178.88,178.81,0.12549]
["bitfinex","SOLUSD",1734922259084,43.61268458,178.88,178.81,23.902374]
["bitfinex","SOLUSD",1734922259399,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922259749,43.61268458,178.9,178.81,24.74098336]
["bitfinex","SOLUSD",1734922259950,43.61268458,178.92,178.84,63.61268458]
["bitfinex","SOLUSD",1734922261367,43.61268458,179.01,178.84,63.61268458]
["bitfinex","SOLUSD",1734922261368,43.61268458,178.98,178.9,43.61268458]
["bitfinex","SOLUSD",1734922261584,43.61268458,179.0,178.92,43.61268458]
["bitfinex","SOLUSD",1734922261899,43.61268458,178.98,178.9,43.61268458]
["bitfinex","SOLUSD",1734922262086,43.61268458,178.96,178.88,43.61268458]
["bitfinex","SOLUSD",1734922262413,43.61268458,179.01,178.86,7.8157]
["bitfinex","SOLUSD",1734922262414,43.61268458,178.94,178.86,51.42838458]
["bitfinex","SOLUSD",1734922262579,43.61268458,178.96,178.88,43.61268458]
["bitfinex","SOLUSD",1734922262787,43.61268458,178.98,178.9,43.61268458]
["bitfinex","SOLUSD",1734922263702,43.61268458,178.98,178.91,23.902374]
["bitfinex","SOLUSD",1734922263996,43.61268458,178.98,178.9,44.4508861]
["bitfinex","SOLUSD",1734922264302,43.61268458,178.96,178.88,43.61268458]
["bitfinex","SOLUSD",1734922265471,43.61268458,178.94,178.86,51.42838458]
["bitfinex","SOLUSD",1734922265670,43.61268458,178.96,178.88,43.61268458]
["bitfinex","SOLUSD",1734922266099,43.61268458,178.94,178.86,51.42838458]
["bitfinex","SOLUSD",1734922266291,43.61268458,178.9,178.86,6.1829]
["bitfinex","SOLUSD",1734922266481,43.61268458,178.88,178.81,8.1054]
["bitfinex","SOLUSD",1734922267188,43.61268458,178.9,178.82,43.61268458]
["bitfinex","SOLUSD",1734922267401,43.61268458,178.9,178.81,8.1054]
["bitfinex","SOLUSD",1734922267402,43.61268458,178.92,178.84,43.61268458]
["bitfinex","SOLUSD",1734922267602,8.58691931,179.03,178.83,0.96401389]
["bitfinex","SOLUSD",1734922267603,43.61268458,178.94,178.86,43.61268458]
["bitfinex","SOLUSD",1734922267808,43.61268458,178.92,178.84,43.61268458]
["bitfinex","SOLUSD",1734922268105,43.61268458,178.88,178.81,8.1054]
["bitfinex","SOLUSD",1734922268280,43.61268458,178.84,178.76,7.8741]
["bitfinex","SOLUSD",1734922268476,43.61268458,178.82,178.76,7.8741]
["bitfinex","SOLUSD",1734922268916,43.61268458,178.86,178.79,43.61268458]
["bitfinex","SOLUSD",1734922269104,43.61268458,178.88,178.81,43.61268458]
["bitfinex","SOLUSD",1734922269520,43.61268458,178.9,178.83,43.61268458]
["bitfinex","SOLUSD",1734922269699,43.61268458,178.9,178.81,43.61268458]
["bitfinex","SOLUSD",1734922269894,16.77491931,178.96,178.76,7.8741]
["bitfinex","SOLUSD",1734922269895,43.61268458,178.86,178.79,43.61268458]
["bitfinex","SOLUSD",1734922270103,43.61268458,178.86,178.77,43.61268458]
["bitfinex","SOLUSD",1734922270329,43.61268458,178.84,178.77,43.61268458]
["bitfinex","SOLUSD",1734922270628,43.61268458,178.86,178.79,43.61268458]
["bitfinex","SOLUSD",1734922271310,43.61268458,178.86,178.77,43.61268458]
["bitfinex","SOLUSD",1734922271521,43.61268458,178.84,178.77,43.61268458]
["bitfinex","SOLUSD",1734922271836,43.61268458,178.82,178.76,7.8741]
["bitfinex","SOLUSD",1734922271999,0.12549,178.91,178.75,0.6994648]
["bitfinex","SOLUSD",1734922272000,43.61268458,178.8,178.75,0.6994648]
["bitfinex","SOLUSD",1734922272194,43.61268458,178.82,178.75,0.6994648]
["bitfinex","SOLUSD",1734922272711,43.61268458,178.82,178.75,44.31214938]
["bitfinex","SOLUSD",1734922272914,43.61268458,178.8,178.75,0.6994648]
["bitfinex","SOLUSD",1734922273101,43.61268458,178.78,178.75,0.6994648]
["bitfinex","SOLUSD",1734922273505,43.61268458,178.8,178.75,0.6994648]
["bitfinex","SOLUSD",1734922274494,43.61268458,178.82,178.75,0.6994648]
["bitfinex","SOLUSD",1734922274733,43.61268458,178.82,178.75,44.31214938]
["bitfinex","SOLUSD",1734922275203,43.61268458,178.84,178.77,43.61268458]
["bitfinex","SOLUSD",1734922275406,43.61268458,178.86,178.79,43.61268458]
["bitfinex","SOLUSD",1734922276007,43.61268458,178.88,178.79,43.61268458]
["bitfinex","SOLUSD",1734922276513,43.61268458,178.86,178.79,43.61268458]
["bitfinex","SOLUSD",1734922277033,43.61268458,178.88,178.81,43.61268458]
["bitfinex","SOLUSD",1734922277348,43.61268458,178.88,178.81,50.06048458]
["bitfinex","SOLUSD",1734922278539,43.61268458,178.9,178.82,23.776884]
["bitfinex","SOLUSD",1734922278719,43.61268458,178.9,178.81,50.06048458]
["bitfinex","SOLUSD",1734922278916,43.61268458,178.88,178.81,50.06048458]
["bitfinex","SOLUSD",1734922280132,43.61268458,178.86,178.81,6.4478]
["bitfinex","SOLUSD",1734922280513,43.61268458,178.86,178.8,1.5604]
["bitfinex","SOLUSD",1734922280715,43.61268458,178.84,178.77,49.90008458]
["bitfinex","SOLUSD",1734922281320,43.61268458,178.82,178.77,6.2874]
["bitfinex","SOLUSD",1734922281725,43.61268458,178.84,178.77,6.2874]
["bitfinex","SOLUSD",1734922282042,43.61268458,178.82,178.77,6.2874]
["bitfinex","SOLUSD",1734922283203,43.61268458,178.84,178.77,6.2874]
["bitfinex","SOLUSD",1734922283405,43.61268458,178.86,178.77,49.90008458]
["bitfinex","SOLUSD",1734922283626,43.61268458,178.86,178.78,0.83873769]
["bitfinex","SOLUSD",1734922283912,43.61268458,178.9,178.83,43.61268458]
["bitfinex","SOLUSD",1734922284313,43.61268458,178.92,178.83,43.61268458]
["bitfinex","SOLUSD",1734922284512,43.61268458,178.9,178.83,43.61268458]
["bitfinex","SOLUSD",1734922284730,43.61268458,178.9,178.81,43.61268458]
["bitfinex","SOLUSD",1734922285143,43.61268458,178.88,178.81,43.61268458]
["bitfinex","SOLUSD",1734922285331,43.61268458,178.86,178.79,67.38956858]
["bitfinex","SOLUSD",1734922285537,43.61268458,178.86,178.77,49.90008458]
["bitfinex","SOLUSD",1734922285727,43.61268458,178.82,178.77,6.2874]
["bitfinex","SOLUSD",1734922286336,43.61268458,178.8,178.75,0.6994648]
["bitfinex","SOLUSD",1734922286839,43.61268458,178.82,178.75,0.6994648]
["bitfinex","SOLUSD",1734922287035,43.61268458,178.84,178.76,0.12549]
["bitfinex","SOLUSD",1734922287232,43.61268458,178.86,178.77,44.45148173]
["bitfinex","SOLUSD",1734922287538,43.61268458,178.86,178.78,0.12549]
["bitfinex","SOLUSD",1734922287839,43.61268458,178.86,178.78,23.902374]
["bitfinex","SOLUSD",1734922288146,43.61268458,178.86,178.79,43.61268458]
["bitfinex","SOLUSD",1734922290549,43.61268458,178.86,178.77,43.61268458]
["bitfinex","SOLUSD",1734922290715,43.61268458,178.84,178.78,20.0]
["bitfinex","SOLUSD",1734922290916,43.61268458,178.82,178.75,44.31214938]
["bitfinex","SOLUSD",1734922291118,43.61268458,178.82,178.75,0.6994648]
["bitfinex","SOLUSD",1734922291338,43.61268458,178.8,178.75,0.6994648]
["bitfinex","SOLUSD",1734922292467,43.61268458,178.82,178.75,44.31214938]
["bitfinex","SOLUSD",1734922293127,43.61268458,178.82,178.75,0.6994648]
["bitfinex","SOLUSD",1734922293356,43.61268458,178.8,178.75,0.6994648]
["bitfinex","SOLUSD",1734922293569,43.61268458,178.78,178.75,0.6994648]
["bitfinex","SOLUSD",1734922294353,43.61268458,178.76,178.75,0.6994648]
["bitfinex","SOLUSD",1734922295250,43.73817458,178.76,178.75,0.6994648]
["bitfinex","SOLUSD",1734922295468,67.51505858,178.76,178.75,0.5946648]
["bitfinex","SOLUSD",1734922295655,87.35085916,178.76,178.75,0.5946648]
["bitfinex","SOLUSD",1734922295964,20.0,178.72,178.58,43.61268458]
["bitfinex","SOLUSD",1734922296272,43.61268458,178.63,178.57,2.2373648]
["bitfinex","SOLUSD",1734922298564,43.61268458,178.65,178.58,43.61268458]
["bitfinex","SOLUSD",1734922299753,43.61268458,178.65,178.59,23.776884]
["bitfinex","SOLUSD",1734922299947,43.61268458,178.67,178.59,23.776884]
["bitfinex","SOLUSD",1734922301772,43.61268458,178.67,178.61,23.776884]
["bitfinex","SOLUSD",1734922303076,43.61268458,178.69,178.61,23.776884]
["bitfinex","SOLUSD",1734922303882,43.61268458,178.69,178.62,0.12549]
["bitfinex","SOLUSD",1734922304174,43.61268458,178.71,178.65,23.776884]
["bitfinex","SOLUSD",1734922304476,7.7945,178.76,178.64,6.597]
["bitfinex","SOLUSD",1734922304477,43.61268458,178.69,178.64,6.597]
["bitfinex","SOLUSD",1734922304674,43.61268458,178.67,178.61,23.776884]
["bitfinex","SOLUSD",1734922305048,43.61268458,178.67,178.59,6.3751]
["bitfinex","SOLUSD",1734922305249,43.61268458,178.65,178.59,6.3751]
["bitfinex","SOLUSD",1734922305478,43.61268458,178.63,178.57,2.2373648]
["bitfinex","SOLUSD",1734922306062,43.61268458,178.67,178.6,43.61268458]
["bitfinex","SOLUSD",1734922306788,43.61268458,178.67,178.61,23.776884]
["bitfinex","SOLUSD",1734922308573,43.61268458,178.71,178.64,23.776884]
["bitfinex","SOLUSD",1734922308778,43.61268458,178.71,178.64,67.38956858]
["bitfinex","SOLUSD",1734922308976,43.61268458,178.71,178.65,0.12549]
["bitfinex","SOLUSD",1734922309172,43.61268458,178.71,178.64,67.38956858]
["bitfinex","SOLUSD",1734922309489,43.61268458,178.71,178.64,23.776884]
["bitfinex","SOLUSD",1734922309785,43.61268458,178.69,178.63,6.2975]
["bitfinex","SOLUSD",1734922310011,43.61268458,178.69,178.64,23.776884]
["bitfinex","SOLUSD",1734922310154,43.61268458,178.69,178.63,6.2975]
["bitfinex","SOLUSD",1734922310561,43.61268458,178.67,178.63,6.2975]
["bitfinex","SOLUSD",1734922310997,43.61268458,178.65,178.58,49.87558458]
["bitfinex","SOLUSD",1734922311166,43.61268458,178.65,178.58,6.2629]
["bitfinex","SOLUSD",1734922311684,43.61268458,178.67,178.6,43.61268458]
["bitfinex","SOLUSD",1734922311868,84.0718,178.8,178.63,0.12549]
["bitfinex","SOLUSD",1734922311869,43.61268458,178.71,178.63,0.12549]
["bitfinex","SOLUSD",1734922312297,43.61268458,178.71,178.63,23.902374]
["bitfinex","SOLUSD",1734922312474,43.61268458,178.69,178.63,23.776884]
["bitfinex","SOLUSD",1734922312668,43.61268458,178.69,178.61,23.776884]
["bitfinex","SOLUSD",1734922314302,43.61268458,178.66,178.61,23.776884]
["bitfinex","SOLUSD",1734922314596,43.61268458,178.68,178.61,23.776884]
["bitfinex","SOLUSD",1734922314800,43.61268458,178.7,178.64,43.73817458]
["bitfinex","SOLUSD",1734922314971,43.61268458,178.7,178.65,23.776884]
["bitfinex","SOLUSD",1734922315166,1.5718,178.8,178.68,23.776884]
["bitfinex","SOLUSD",1734922315167,43.61268458,178.74,178.68,23.776884]
["bitfinex","SOLUSD",1734922315569,6.0967,178.81,178.69,0.12549]
["bitfinex","SOLUSD",1734922315570,43.61268458,178.76,178.69,0.12549]
["bitfinex","SOLUSD",1734922315792,43.61268458,178.74,178.68,23.776884]
["bitfinex","SOLUSD",1734922316165,43.61268458,178.72,178.67,7.7571]
["bitfinex","SOLUSD",1734922316694,43.61268458,178.74,178.67,7.7571]
["bitfinex","SOLUSD",1734922316887,43.61268458,178.74,178.68,23.776884]
["bitfinex","SOLUSD",1734922317694,43.61268458,178.76,178.69,0.12549]
["bitfinex","SOLUSD",1734922317879,43.61268458,178.78,178.71,20.0]
["bitfinex","SOLUSD",1734922319201,43.61268458,178.78,178.72,23.902374]
["bitfinex","SOLUSD",1734922320002,43.61268458,178.78,178.72,23.776884]
["bitfinex","SOLUSD",1734922320204,43.61268458,178.76,178.71,20.0]
["bitfinex","SOLUSD",1734922320503,43.61268458,178.78,178.72,23.776884]
["bitfinex","SOLUSD",1734922321598,43.61268458,178.74,178.67,7.7571]
["bitfinex","SOLUSD",1734922321984,43.61268458,178.72,178.67,7.7571]
["bitfinex","SOLUSD",1734922322304,43.61268458,178.7,178.67,7.7571]
["bitfinex","SOLUSD",1734922322478,43.61268458,178.7,178.63,1.5898]
["bitfinex","SOLUSD",1734922323284,43.61268458,178.7,178.65,20.0]
["bitfinex","SOLUSD",1734922324908,43.61268458,178.72,178.65,20.0]
["bitfinex","SOLUSD",1734922325082,23.902374,178.82,178.66,43.73817458]
["bitfinex","SOLUSD",1734922325083,43.61268458,178.74,178.66,43.73817458]
["bitfinex","SOLUSD",1734922325284,43.61268458,178.74,178.67,23.776884]
["bitfinex","SOLUSD",1734922326711,43.61268458,178.76,178.68,43.73817458]
["bitfinex","SOLUSD",1734922327007,43.61268458,178.78,178.71,23.776884]
["bitfinex","SOLUSD",1734922327408,43.61268458,178.78,178.73,0.12549]
["bitfinex","SOLUSD",1734922327588,43.61268458,178.84,178.77,23.776884]
["bitfinex","SOLUSD",1734922328125,43.61268458,178.86,178.78,43.73817458]
["bitfinex","SOLUSD",1734922328422,43.61268458,178.9,178.82,43.61268458]
["bitfinex","SOLUSD",1734922328603,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922328802,43.61268458,178.88,178.78,0.83869712]
["bitfinex","SOLUSD",1734922328803,43.61268458,178.86,178.79,23.776884]
["bitfinex","SOLUSD",1734922329015,43.61268458,178.86,178.78,43.61268458]
["bitfinex","SOLUSD",1734922329182,43.61268458,178.84,178.77,43.61268458]
["bitfinex","SOLUSD",1734922329387,43.61268458,178.83,178.76,23.776884]
["bitfinex","SOLUSD",1734922330329,43.61268458,178.87,178.79,43.61268458]
["bitfinex","SOLUSD",1734922330490,43.61268458,178.89,178.82,23.776884]
["bitfinex","SOLUSD",1734922330822,43.61268458,178.89,178.81,43.61268458]
["bitfinex","SOLUSD",1734922331188,43.61268458,178.87,178.79,43.61268458]
["bitfinex","SOLUSD",1734922331514,43.61268458,178.87,178.77,20.0]
["bitfinex","SOLUSD",1734922331515,43.61268458,178.85,178.77,43.61268458]
["bitfinex","SOLUSD",1734922332218,43.61268458,178.85,178.78,23.902374]
["bitfinex","SOLUSD",1734922332906,43.61268458,178.87,178.79,43.61268458]
["bitfinex","SOLUSD",1734922334432,43.61268458,178.85,178.8,20.0]
["bitfinex","SOLUSD",1734922335223,43.61268458,178.85,178.77,43.61268458]
["bitfinex","SOLUSD",1734922335589,43.61268458,178.83,178.75,43.61268458]
["bitfinex","SOLUSD",1734922335791,43.61268458,178.81,178.73,45.14268458]
["bitfinex","SOLUSD",1734922336233,43.61268458,178.79,178.71,45.90247711]
["bitfinex","SOLUSD",1734922336445,43.61268458,178.77,178.69,43.61268458]
["bitfinex","SOLUSD",1734922336706,43.61268458,178.75,178.68,1.6142]
["bitfinex","SOLUSD",1734922336928,43.61268458,178.75,178.67,43.61268458]
["bitfinex","SOLUSD",1734922337117,43.61268458,178.73,178.66,6.6005]
["bitfinex","SOLUSD",1734922337317,0.12549,178.82,178.66,6.6005]
["bitfinex","SOLUSD",1734922337318,43.61268458,178.71,178.66,6.6005]
["bitfinex","SOLUSD",1734922337542,43.61268458,178.71,178.63,45.22688458]
["bitfinex","SOLUSD",1734922337839,43.61268458,178.75,178.67,43.61268458]
["bitfinex","SOLUSD",1734922338036,43.61268458,178.73,178.65,43.61268458]
["bitfinex","SOLUSD",1734922338409,43.61268458,178.71,178.63,45.22688458]
["bitfinex","SOLUSD",1734922339115,43.61268458,178.71,178.63,43.61268458]
["bitfinex","SOLUSD",1734922339321,43.61268458,178.69,178.62,6.6005]
["bitfinex","SOLUSD",1734922339639,43.61268458,178.71,178.63,43.61268458]
["bitfinex","SOLUSD",1734922339934,43.61268458,178.73,178.65,43.61268458]
["bitfinex","SOLUSD",1734922340129,43.61268458,178.75,178.68,20.12549]
["bitfinex","SOLUSD",1734922340333,43.61268458,178.75,178.68,20.0]
["bitfinex","SOLUSD",1734922340836,43.61268458,178.77,178.7,0.12549]
["bitfinex","SOLUSD",1734922341140,43.61268458,178.79,178.71,43.61268458]
["bitfinex","SOLUSD",1734922341705,43.61268458,178.79,178.72,0.12549]
["bitfinex","SOLUSD",1734922341908,43.61268458,178.79,178.72,23.902374]
["bitfinex","SOLUSD",1734922342109,43.61268458,178.81,178.73,49.87678458]
["bitfinex","SOLUSD",1734922342827,43.61268458,178.81,178.74,23.776884]
["bitfinex","SOLUSD",1734922343848,43.61268458,178.83,178.75,43.61268458]
["bitfinex","SOLUSD",1734922344639,43.61268458,178.83,178.76,23.776884]
["bitfinex","SOLUSD",1734922345765,2.25447779,178.93,178.82,20.0]
["bitfinex","SOLUSD",1734922345963,43.61268458,178.91,178.83,67.38956858]
["bitfinex","SOLUSD",1734922346173,43.61268458,178.88,178.81,0.83856214]
["bitfinex","SOLUSD",1734922346333,43.61268458,178.86,178.78,43.61268458]
["bitfinex","SOLUSD",1734922346537,43.61268458,178.92,178.73,20.2511]
["bitfinex","SOLUSD",1734922346538,43.61268458,178.82,178.74,43.61268458]
["bitfinex","SOLUSD",1734922348051,43.61268458,178.8,178.73,6.2641]
["bitfinex","SOLUSD",1734922348654,43.61268458,178.78,178.73,6.2641]
["bitfinex","SOLUSD",1734922350160,43.61268458,178.8,178.73,6.2641]
["bitfinex","SOLUSD",1734922350360,43.61268458,178.78,178.73,6.2641]
["bitfinex","SOLUSD",1734922351337,43.61268458,178.78,178.71,1.6555]
["bitfinex","SOLUSD",1734922352564,43.61268458,178.78,178.7,43.61268458]
["bitfinex","SOLUSD",1734922353161,43.61268458,178.74,178.66,45.25218458]
["bitfinex","SOLUSD",1734922353348,43.61268458,178.74,178.63,6.5029]
["bitfinex","SOLUSD",1734922353349,43.61268458,178.7,178.63,6.5029]
["bitfinex","SOLUSD",1734922353550,43.61268458,178.68,178.63,6.5029]
["bitfinex","SOLUSD",1734922354263,43.61268458,178.7,178.63,6.5029]
["bitfinex","SOLUSD",1734922354939,43.61268458,178.7,178.64,43.61268458]
["bitfinex","SOLUSD",1734922355469,43.61268458,178.7,178.63,6.5029]
["bitfinex","SOLUSD",1734922356760,43.61268458,178.72,178.64,43.61268458]
["bitfinex","SOLUSD",1734922357149,43.61268458,178.72,178.65,23.776884]
["bitfinex","SOLUSD",1734922357964,43.61268458,178.72,178.64,43.61268458]
["bitfinex","SOLUSD",1734922360269,43.61268458,178.68,178.63,6.5029]
["bitfinex","SOLUSD",1734922360560,126.11268458,178.83,178.64,43.73817458]
["bitfinex","SOLUSD",1734922360561,43.61268458,178.72,178.64,43.73817458]
["bitfinex","SOLUSD",1734922360768,43.61268458,178.74,178.66,43.61268458]
["bitfinex","SOLUSD",1734922361366,43.61268458,178.76,178.69,23.902374]
["bitfinex","SOLUSD",1734922361665,43.61268458,178.76,178.69,23.776884]
["bitfinex","SOLUSD",1734922362261,43.61268458,178.76,178.68,43.61268458]
["bitfinex","SOLUSD",1734922363247,43.61268458,178.74,178.66,87.38956858]
["bitfinex","SOLUSD",1734922365078,43.61268458,178.74,178.66,67.38956858]
["bitfinex","SOLUSD",1734922366461,43.61268458,178.78,178.71,0.12549]
["bitfinex","SOLUSD",1734922366657,43.61268458,178.8,178.74,23.776884]
["bitfinex","SOLUSD",1734922367182,43.61268458,178.78,178.73,6.1026]
["bitfinex","SOLUSD",1734922368064,0.12549,178.87,178.73,6.1026]
["bitfinex","SOLUSD",1734922368261,43.61268458,178.8,178.74,23.776884]
["bitfinex","SOLUSD",1734922368573,43.61268458,178.8,178.75,0.12549]
["bitfinex","SOLUSD",1734922368876,43.61268458,178.84,178.77,23.902374]
["bitfinex","SOLUSD",1734922369084,43.61268458,178.84,178.78,43.61268458]
["bitfinex","SOLUSD",1734922369285,43.61268458,178.84,178.79,23.776884]
["bitfinex","SOLUSD",1734922369578,43.61268458,178.86,178.79,23.776884]
["bitfinex","SOLUSD",1734922370250,43.61268458,178.84,178.76,43.61268458]
["bitfinex","SOLUSD",1734922371077,43.61268458,178.86,178.77,23.902374]
["bitfinex","SOLUSD",1734922371297,43.61268458,178.86,178.79,23.902374]
["bitfinex","SOLUSD",1734922371755,43.61268458,178.88,178.81,0.12549]
["bitfinex","SOLUSD",1734922372086,43.61268458,178.9,178.84,23.776884]
["bitfinex","SOLUSD",1734922372383,43.61268458,178.92,178.85,0.12549]
["bitfinex","SOLUSD",1734922373295,43.61268458,178.94,178.87,23.776884]
["bitfinex","SOLUSD",1734922373878,43.61268458,178.94,178.86,43.61268458]
["bitfinex","SOLUSD",1734922373879,43.61268458,178.9,178.84,23.776884]
["bitfinex","SOLUSD",1734922374457,43.61268458,178.9,178.83,6.1233]
["bitfinex","SOLUSD",1734922375183,43.61268458,178.88,178.83,6.1233]
["bitfinex","SOLUSD",1734922376481,43.61268458,178.9,178.83,6.1233]
["bitfinex","SOLUSD",1734922377181,43.61268458,178.86,178.78,49.63828458]
["bitfinex","SOLUSD",1734922377356,43.61268458,178.84,178.78,6.0256]
["bitfinex","SOLUSD",1734922377683,43.61268458,178.82,178.74,43.61268458]
["bitfinex","SOLUSD",1734922378777,43.61268458,178.82,178.75,0.12549]
["bitfinex","SOLUSD",1734922379082,43.61268458,178.82,178.74,43.61268458]
["bitfinex","SOLUSD",1734922379277,43.61268458,178.8,178.73,6.369]
["bitfinex","SOLUSD",1734922379484,43.61268458,178.78,178.73,6.369]
["bitfinex","SOLUSD",1734922380383,43.61268458,178.8,178.73,6.369]
["bitfinex","SOLUSD",1734922382801,43.61268458,178.82,178.74,67.38956858]
["bitfinex","SOLUSD",1734922383096,43.61268458,178.84,178.76,43.61268458]
["bitfinex","SOLUSD",1734922383298,43.61268458,178.84,178.77,23.776884]
["bitfinex","SOLUSD",1734922383493,43.61268458,178.82,178.74,43.61268458]
["bitfinex","SOLUSD",1734922383692,43.61268458,178.82,178.74,67.38956858]
["bitfinex","SOLUSD",1734922384500,43.61268458,178.8,178.73,6.369]
["bitfinex","SOLUSD",1734922384913,43.61268458,178.84,178.76,43.61268458]
["bitfinex","SOLUSD",1734922385216,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922385379,43.61268458,178.9,178.82,43.61268458]
["bitfinex","SOLUSD",1734922385582,43.61268458,178.9,178.83,23.776884]
["bitfinex","SOLUSD",1734922385875,43.61268458,178.9,178.82,50.07198458]
["bitfinex","SOLUSD",1734922386309,43.61268458,178.9,178.83,23.776884]
["bitfinex","SOLUSD",1734922386604,24.90753862,178.97,178.82,6.4593]
["bitfinex","SOLUSD",1734922386605,43.61268458,178.88,178.82,6.4593]
["bitfinex","SOLUSD",1734922386803,43.61268458,178.84,178.78,6.4593]
["bitfinex","SOLUSD",1734922387007,43.61268458,178.86,178.79,0.12549]
["bitfinex","SOLUSD",1734922387315,43.61268458,178.88,178.8,43.61268458]
["bitfinex","SOLUSD",1734922387494,43.61268458,178.86,178.78,50.07198458]
["bitfinex","SOLUSD",1734922388018,43.61268458,178.86,178.79,23.902374]
["bitfinex","SOLUSD",1734922388723,43.61268458,178.92,178.78,6.4593]
["bitfinex","SOLUSD",1734922388724,43.61268458,178.82,178.78,6.4593]
["bitfinex","SOLUSD",1734922388922,23.902374,178.91,178.73,6.5207]
["bitfinex","SOLUSD",1734922388923,43.61268458,178.8,178.73,6.5207]
["bitfinex","SOLUSD",1734922389125,43.61268458,178.78,178.73,6.5207]
["bitfinex","SOLUSD",1734922389477,43.61268458,178.8,178.74,0.12549]
["bitfinex","SOLUSD",1734922389819,43.61268458,178.84,178.76,43.61268458]
["bitfinex","SOLUSD",1734922390177,43.61268458,178.82,178.74,67.51505858]
["bitfinex","SOLUSD",1734922390378,43.61268458,178.8,178.74,23.776884]
["bitfinex","SOLUSD",1734922391815,43.61268458,178.8,178.73,6.5207]
["bitfinex","SOLUSD",1734922392921,43.61268458,178.8,178.74,23.902374]
["bitfinex","SOLUSD",1734922393117,43.61268458,178.84,178.76,43.61268458]
["bitfinex","SOLUSD",1734922393418,43.61268458,178.84,178.78,0.12549]
["bitfinex","SOLUSD",1734922393624,43.61268458,178.86,178.78,43.73817458]
["bitfinex","SOLUSD",1734922393799,43.61268458,178.86,178.79,23.776884]
["bitfinex","SOLUSD",1734922394621,43.61268458,178.81,178.72,45.26338458]
["bitfinex","SOLUSD",1734922394831,43.61268458,178.77,178.72,1.6507]
["bitfinex","SOLUSD",1734922394987,43.61268458,178.77,178.7,43.61268458]
["bitfinex","SOLUSD",1734922396102,43.61268458,178.77,178.71,23.776884]
["bitfinex","SOLUSD",1734922398222,43.61268458,178.77,178.68,49.82728458]
["bitfinex","SOLUSD",1734922398408,43.61268458,178.73,178.68,6.2146]
["bitfinex","SOLUSD",1734922398926,43.61268458,178.75,178.68,49.82728458]
["bitfinex","SOLUSD",1734922399100,43.61268458,178.77,178.69,0.12549]
["bitfinex","SOLUSD",1734922399304,43.61268458,178.8,178.72,43.61268458]
["bitfinex","SOLUSD",1734922399725,43.61268458,178.8,178.75,20.0]
["bitfinex","SOLUSD",1734922402644,43.61268458,178.8,178.72,43.61268458]
["bitfinex","SOLUSD",1734922402645,43.61268458,178.78,178.71,20.0]
["bitfinex","SOLUSD",1734922402925,43.61268458,178.78,178.75,20.0]
["bitfinex","SOLUSD",1734922403135,8.58691931,178.92,178.77,63.61268458]
["bitfinex","SOLUSD",1734922403304,8.58691931,178.92,178.81,43.61268458]
["bitfinex","SOLUSD",1734922403508,8.58691931,178.92,178.77,8.53668856]
["bitfinex","SOLUSD",1734922403509,52.19960389,178.92,178.83,43.61268458]
["bitfinex","SOLUSD",1734922403936,52.19960389,178.94,178.85,43.61268458]
["bitfinex","SOLUSD",1734922404444,43.61268458,178.91,178.81,43.61268458]
["bitfinex","SOLUSD",1734922404614,43.61268458,178.91,178.83,43.61268458]
["bitfinex","SOLUSD",1734922405021,43.61268458,178.93,178.85,43.61268458]
["bitfinex","SOLUSD",1734922405964,43.61268458,178.91,178.83,43.61268458]
["bitfinex","SOLUSD",1734922406250,43.61268458,178.89,178.81,43.61268458]
["bitfinex","SOLUSD",1734922406948,43.61268458,178.91,178.83,43.61268458]
["bitfinex","SOLUSD",1734922407929,43.61268458,178.87,178.79,43.61268458]
["bitfinex","SOLUSD",1734922408949,43.61268458,178.89,178.81,43.61268458]
["bitfinex","SOLUSD",1734922409245,43.61268458,178.91,178.83,43.61268458]
["bitfinex","SOLUSD",1734922409624,43.61268458,178.93,178.86,0.12549]
["bitfinex","SOLUSD",1734922409827,43.61268458,178.95,178.87,43.61268458]
["bitfinex","SOLUSD",1734922410027,43.61268458,178.97,178.89,43.61268458]
["bitfinex","SOLUSD",1734922410244,8.7384605,179.01,178.88,23.902374]
["bitfinex","SOLUSD",1734922410245,43.61268458,178.99,178.91,43.61268458]
["bitfinex","SOLUSD",1734922410647,43.61268458,179.01,178.93,43.61268458]
["bitfinex","SOLUSD",1734922411156,43.61268458,178.99,178.91,43.61268458]
["bitfinex","SOLUSD",1734922411534,43.61268458,178.97,178.89,67.38956858]
["bitfinex","SOLUSD",1734922411966,43.61268458,178.99,178.91,43.61268458]
["bitfinex","SOLUSD",1734922412275,20.0,178.9,178.82,6.1349]
["bitfinex","SOLUSD",1734922412436,43.61268458,178.86,178.79,43.61268458]
["bitfinex","SOLUSD",1734922412752,43.61268458,178.84,178.77,6.1349]
["bitfinex","SOLUSD",1734922413367,43.61268458,178.82,178.77,6.1349]
["bitfinex","SOLUSD",1734922413574,43.61268458,178.82,178.75,43.61268458]
["bitfinex","SOLUSD",1734922414282,20.0,178.83,178.77,43.61268458]
["bitfinex","SOLUSD",1734922414432,43.61268458,178.86,178.77,43.61268458]
["bitfinex","SOLUSD",1734922414754,43.61268458,178.84,178.75,43.61268458]
["bitfinex","SOLUSD",1734922416158,43.61268458,178.84,178.77,43.61268458]
["bitfinex","SOLUSD",1734922416474,43.61268458,178.86,178.77,43.61268458]
["bitfinex","SOLUSD",1734922417451,43.61268458,178.84,178.77,43.61268458]
["bitfinex","SOLUSD",1734922418055,43.61268458,178.84,178.75,43.61268458]
["bitfinex","SOLUSD",1734922418272,43.61268458,178.86,178.78,0.12549]
["bitfinex","SOLUSD",1734922418476,20.0,178.83,178.78,23.776884]
["bitfinex","SOLUSD",1734922419056,43.61268458,178.86,178.78,23.776884]
["bitfinex","SOLUSD",1734922423258,43.61268458,178.84,178.78,23.776884]
["bitfinex","SOLUSD",1734922426760,43.61268458,178.84,178.75,43.61268458]
["bitfinex","SOLUSD",1734922426951,43.61268458,178.8,178.73,45.24948458]
["bitfinex","SOLUSD",1734922427152,43.61268458,178.8,178.73,1.6368]
["bitfinex","SOLUSD",1734922427549,43.61268458,178.8,178.73,45.24948458]
["bitfinex","SOLUSD",1734922428558,43.61268458,178.82,178.74,23.776884]
["bitfinex","SOLUSD",1734922428966,43.61268458,178.82,178.75,43.73817458]
["bitfinex","SOLUSD",1734922429261,43.61268458,178.86,178.78,23.776884]
["bitfinex","SOLUSD",1734922429563,43.61268458,178.84,178.78,23.776884]
["bitfinex","SOLUSD",1734922430880,43.61268458,178.85,178.78,23.776884]
["bitfinex","SOLUSD",1734922431079,43.61268458,178.83,178.75,43.61268458]
["bitfinex","SOLUSD",1734922431377,43.61268458,178.81,178.73,45.24948458]
["bitfinex","SOLUSD",1734922431662,7.7188,178.92,178.8,43.61268458]
["bitfinex","SOLUSD",1734922431843,43.61268458,178.89,178.82,43.61268458]
["bitfinex","SOLUSD",1734922432239,43.61268458,178.89,178.81,6.51039]
["bitfinex","SOLUSD",1734922432446,43.61268458,178.87,178.82,23.776884]
["bitfinex","SOLUSD",1734922433371,43.61268458,178.89,178.82,23.776884]
["bitfinex","SOLUSD",1734922433677,43.61268458,178.89,178.82,67.38956858]
["bitfinex","SOLUSD",1734922434543,43.61268458,178.93,178.85,23.902374]
["bitfinex","SOLUSD",1734922434746,43.61268458,178.95,178.88,43.61268458]
["bitfinex","SOLUSD",1734922434963,43.61268458,178.97,178.9,43.61268458]
["bitfinex","SOLUSD",1734922435171,52.35114508,178.99,178.91,23.776884]
["bitfinex","SOLUSD",1734922436143,43.61268458,178.97,178.9,43.61268458]
["bitfinex","SOLUSD",1734922436347,43.61268458,178.97,178.88,43.61268458]
["bitfinex","SOLUSD",1734922436779,43.61268458,178.97,178.89,23.902374]
["bitfinex","SOLUSD",1734922438151,16.8904605,179.06,178.89,23.902374]
["bitfinex","SOLUSD",1734922438152,43.61268458,178.99,178.91,0.12549]
["bitfinex","SOLUSD",1734922438472,43.61268458,178.99,178.92,43.61268458]
["bitfinex","SOLUSD",1734922438858,43.61268458,178.99,178.93,23.776884]
["bitfinex","SOLUSD",1734922439461,43.61268458,179.01,178.93,23.776884]
["bitfinex","SOLUSD",1734922440785,43.61268458,178.99,178.92,43.61268458]
["bitfinex","SOLUSD",1734922441084,43.61268458,179.01,178.93,0.12549]
["bitfinex","SOLUSD",1734922441379,43.61268458,179.03,178.95,20.12549]
["bitfinex","SOLUSD",1734922441698,43.61268458,179.03,178.97,0.12549]
["bitfinex","SOLUSD",1734922441975,43.61268458,179.03,178.96,67.38956858]
["bitfinex","SOLUSD",1734922442180,58.97284508,179.1,178.94,1.5515]
["bitfinex","SOLUSD",1734922442181,43.61268458,179.01,178.94,1.5515]
["bitfinex","SOLUSD",1734922442381,43.61268458,178.99,178.94,1.5515]
["bitfinex","SOLUSD",1734922442992,43.61268458,178.99,178.92,43.61268458]
["bitfinex","SOLUSD",1734922443876,43.61268458,178.99,178.93,23.776884]
["bitfinex","SOLUSD",1734922444261,43.61268458,179.01,178.93,23.776884]
["bitfinex","SOLUSD",1734922444458,43.61268458,179.01,178.94,0.12549]
["bitfinex","SOLUSD",1734922444655,43.61268458,179.01,178.94,43.73817458]
["bitfinex","SOLUSD",1734922444860,43.61268458,179.01,178.95,23.776884]
["bitfinex","SOLUSD",1734922445160,43.61268458,179.03,178.95,23.776884]
["bitfinex","SOLUSD",1734922446354,43.61268458,179.03,178.94,44.57614986]
["bitfinex","SOLUSD",1734922446355,43.61268458,179.01,178.94,43.61268458]
["bitfinex","SOLUSD",1734922446572,43.61268458,179.01,178.92,67.38956858]
["bitfinex","SOLUSD",1734922447076,43.61268458,179.01,178.94,43.61268458]
["bitfinex","SOLUSD",1734922447258,43.61268458,179.03,178.95,23.902374]
["bitfinex","SOLUSD",1734922447675,43.61268458,179.01,178.95,23.902374]
["bitfinex","SOLUSD",1734922447880,43.61268458,179.01,178.94,43.61268458]
["bitfinex","SOLUSD",1734922448074,43.61268458,179.01,178.92,67.38956858]
["bitfinex","SOLUSD",1734922448795,43.61268458,178.97,178.91,6.5125]
["bitfinex","SOLUSD",1734922449085,43.61268458,178.95,178.91,6.5125]
["bitfinex","SOLUSD",1734922449300,43.61268458,178.99,178.91,6.5125]
["bitfinex","SOLUSD",1734922450216,43.61268458,178.99,178.92,23.776884]
["bitfinex","SOLUSD",1734922450564,43.61268458,178.99,178.91,6.5125]
["bitfinex","SOLUSD",1734922451583,43.61268458,178.99,178.92,0.12549]
["bitfinex","SOLUSD",1734922452102,43.61268458,178.97,178.91,6.5125]
["bitfinex","SOLUSD",1734922452588,43.61268458,178.97,178.92,23.776884]
["bitfinex","SOLUSD",1734922452904,43.61268458,178.99,178.92,23.776884]
["bitfinex","SOLUSD",1734922453557,43.61268458,178.97,178.91,6.5125]
["bitfinex","SOLUSD",1734922453963,43.61268458,178.95,178.86,49.90248458]
["bitfinex","SOLUSD",1734922454381,43.61268458,178.95,178.87,0.12549]
["bitfinex","SOLUSD",1734922454662,43.61268458,178.99,178.91,0.12549]
["bitfinex","SOLUSD",1734922455185,43.61268458,179.01,178.93,23.902374]
["bitfinex","SOLUSD",1734922456171,27.01117504,179.01,178.93,50.91354904]
["bitfinex","SOLUSD",1734922456797,27.01117504,179.01,178.93,50.78805904]
["bitfinex","SOLUSD",1734922457211,27.01117504,178.99,178.92,23.902374]
["bitfinex","SOLUSD",1734922461990,27.01117504,179.01,178.93,27.01117504]
["bitfinex","SOLUSD",1734922462531,27.01117504,178.99,178.92,0.12549]
["bitfinex","SOLUSD",1734922463205,27.01117504,178.99,178.89,27.01117504]
["bitfinex","SOLUSD",1734922463416,27.01117504,178.97,178.89,27.01117504]
["bitfinex","SOLUSD",1734922463598,27.01117504,179.01,178.93,27.01117504]
["bitfinex","SOLUSD",1734922463806,35.8939834,179.1,178.97,27.01117504]
["bitfinex","SOLUSD",1734922463807,27.01117504,179.05,178.97,27.01117504]
["bitfinex","SOLUSD",1734922464001,1.5464,179.11,179.0,0.12549]
["bitfinex","SOLUSD",1734922464002,27.01117504,179.07,179.0,0.12549]
["bitfinex","SOLUSD",1734922464212,27.01117504,179.09,179.01,27.01117504]
["bitfinex","SOLUSD",1734922464523,27.01117504,179.11,179.03,27.01117504]
["bitfinex","SOLUSD",1734922464724,27.01117504,179.11,179.04,23.776884]
["bitfinex","SOLUSD",1734922464921,8.7384605,179.18,179.04,23.776884]
["bitfinex","SOLUSD",1734922464922,8.7384605,179.18,179.07,27.01117504]
["bitfinex","SOLUSD",1734922465221,27.01117504,179.15,179.08,23.776884]
["bitfinex","SOLUSD",1734922465639,27.01117504,179.19,179.11,27.13666504]
["bitfinex","SOLUSD",1734922465937,27.71063984,179.2,179.13,27.13666504]
["bitfinex","SOLUSD",1734922466137,0.6994648,179.2,179.14,50.78805904]
["bitfinex","SOLUSD",1734922466434,0.6994648,179.2,179.16,57.36145904]
["bitfinex","SOLUSD",1734922467200,0.6994648,179.2,179.16,30.350284]
["bitfinex","SOLUSD",1734922467415,0.6994648,179.2,179.16,6.5734]
["bitfinex","SOLUSD",1734922470226,0.6994648,179.2,179.17,23.776884]
["bitfinex","SOLUSD",1734922470824,0.6994648,179.2,179.17,67.5703741]
["bitfinex","SOLUSD",1734922471622,0.6994648,179.2,179.17,69.1953741]
["bitfinex","SOLUSD",1734922472324,43.7934901,179.25,179.17,69.1953741]
["bitfinex","SOLUSD",1734922473213,43.7934901,179.27,179.2,23.902374]
["bitfinex","SOLUSD",1734922474003,43.7934901,179.31,179.24,23.776884]
["bitfinex","SOLUSD",1734922474208,43.7934901,179.31,179.25,43.7934901]
["bitfinex","SOLUSD",1734922474605,43.7934901,179.33,179.26,30.350184]
["bitfinex","SOLUSD",1734922477732,43.7934901,179.35,179.28,23.776884]
["bitfinex","SOLUSD",1734922477918,43.7934901,179.37,179.3,23.776884]
["bitfinex","SOLUSD",1734922478115,43.7934901,179.37,179.29,43.9189801]
["bitfinex","SOLUSD",1734922478116,0.6994648,179.38,179.32,23.776884]
["bitfinex","SOLUSD",1734922478331,0.6994648,179.38,179.32,67.5703741]
["bitfinex","SOLUSD",1734922478511,43.7934901,179.37,179.3,43.7934901]
["bitfinex","SOLUSD",1734922478706,43.7934901,179.37,179.31,23.902374]
["bitfinex","SOLUSD",1734922478928,43.7934901,179.37,179.28,43.7934901]
["bitfinex","SOLUSD",1734922479113,43.7934901,179.37,179.29,30.0]
["bitfinex","SOLUSD",1734922479919,43.7934901,179.37,179.3,67.5703741]
["bitfinex","SOLUSD",1734922480845,0.6994648,179.38,179.3,67.5703741]
["bitfinex","SOLUSD",1734922481333,43.7934901,179.37,179.3,67.5703741]
["bitfinex","SOLUSD",1734922481835,0.6994648,179.38,179.33,0.12549]
["bitfinex","SOLUSD",1734922482040,0.6994648,179.38,179.33,23.902374]
["bitfinex","SOLUSD",1734922483221,0.6994648,179.38,179.33,23.776884]
["bitfinex","SOLUSD",1734922484525,0.6994648,179.38,179.28,3.03446597]
["bitfinex","SOLUSD",1734922484526,0.6994648,179.38,179.3,43.7934901]
["bitfinex","SOLUSD",1734922484712,43.7934901,179.37,179.29,43.7934901]
["bitfinex","SOLUSD",1734922484922,0.6994648,179.38,179.31,43.7934901]
["bitfinex","SOLUSD",1734922485311,0.6994648,179.38,179.29,0.83631155]
["bitfinex","SOLUSD",1734922485312,0.6994648,179.38,179.34,0.12549]
["bitfinex","SOLUSD",1734922485513,0.6994648,179.38,179.36,43.7934901]
["bitfinex","SOLUSD",1734922485931,0.6994648,179.38,179.35,49.9488901]
["bitfinex","SOLUSD",1734922486123,0.6994648,179.38,179.35,6.1554]
["bitfinex","SOLUSD",1734922486937,0.6994648,179.38,179.33,23.776884]
["bitfinex","SOLUSD",1734922487435,43.7934901,179.37,179.31,6.194]
["bitfinex","SOLUSD",1734922487636,43.7934901,179.35,179.28,43.7934901]
["bitfinex","SOLUSD",1734922487817,43.7934901,179.37,179.28,43.7934901]
["bitfinex","SOLUSD",1734922489236,43.7934901,179.37,179.29,23.776884]
["bitfinex","SOLUSD",1734922489925,43.7934901,179.35,179.26,49.9874901]
["bitfinex","SOLUSD",1734922490265,26.91722019,179.32,179.26,6.194]
["bitfinex","SOLUSD",1734922490541,26.91722019,179.28,179.22,34.89432019]
["bitfinex","SOLUSD",1734922491044,26.91722019,179.28,179.22,6.3971]
["bitfinex","SOLUSD",1734922491354,23.902374,179.36,179.2,26.91722019]
["bitfinex","SOLUSD",1734922491522,26.91722019,179.27,179.2,26.91722019]
["bitfinex","SOLUSD",1734922492034,26.91722019,179.27,179.18,33.35422019]
["bitfinex","SOLUSD",1734922492344,23.776884,179.36,179.18,50.20563701]
["bitfinex","SOLUSD",1734922492345,43.76863701,179.26,179.18,50.20563701]
["bitfinex","SOLUSD",1734922493131,43.76863701,179.24,179.18,6.437]
["bitfinex","SOLUSD",1734922493747,43.76863701,179.22,179.14,50.36483701]
["bitfinex","SOLUSD",1734922494149,43.76863701,179.24,179.17,0.12549]
["bitfinex","SOLUSD",1734922494326,43.76863701,179.26,179.18,43.76863701]
["bitfinex","SOLUSD",1734922494526,43.76863701,179.26,179.19,0.12549]
["bitfinex","SOLUSD",1734922494726,6.2563,179.33,179.2,43.76863701]
["bitfinex","SOLUSD",1734922494727,43.76863701,179.28,179.2,43.76863701]
["bitfinex","SOLUSD",1734922494927,43.76863701,179.28,179.21,0.12549]
["bitfinex","SOLUSD",1734922495231,43.76863701,179.3,179.23,23.776884]
["bitfinex","SOLUSD",1734922495627,43.76863701,179.32,179.24,50.18443701]
["bitfinex","SOLUSD",1734922495831,43.76863701,179.32,179.25,23.776884]
["bitfinex","SOLUSD",1734922500228,43.76863701,179.32,179.24,50.18443701]
["bitfinex","SOLUSD",1734922500433,43.76863701,179.32,179.24,6.4158]
["bitfinex","SOLUSD",1734922500635,43.76863701,179.3,179.24,6.4158]
["bitfinex","SOLUSD",1734922502853,43.76863701,179.32,179.25,23.902374]
["bitfinex","SOLUSD",1734922503163,43.76863701,179.36,179.29,23.776884]
["bitfinex","SOLUSD",1734922504159,44.46810181,179.38,179.3,43.89412701]
["bitfinex","SOLUSD",1734922504350,0.6994648,179.38,179.32,43.76863701]
["bitfinex","SOLUSD",1734922504539,0.6994648,179.38,179.34,6.498]
["bitfinex","SOLUSD",1734922504854,0.6994648,179.38,179.34,50.26663701]
["bitfinex","SOLUSD",1734922505280,0.6994648,179.38,179.35,23.776884]
["bitfinex","SOLUSD",1734922506267,43.76863701,179.44,179.37,23.776884]
["bitfinex","SOLUSD",1734922506558,51.84763701,179.55,179.39,23.776884]
["bitfinex","SOLUSD",1734922506559,43.76863701,179.46,179.39,23.776884]
["bitfinex","SOLUSD",1734922506759,51.84763701,179.55,179.41,67.54552101]
["bitfinex","SOLUSD",1734922506760,43.76863701,179.49,179.41,67.54552101]
["bitfinex","SOLUSD",1734922508044,43.76863701,179.44,179.37,23.776884]
["bitfinex","SOLUSD",1734922508351,43.76863701,179.43,179.37,23.776884]
["bitfinex","SOLUSD",1734922508553,43.76863701,179.42,179.34,50.26663701]
["bitfinex","SOLUSD",1734922508751,43.76863701,179.4,179.34,6.498]
["bitfinex","SOLUSD",1734922510161,43.76863701,179.39,179.31,45.29103701]
["bitfinex","SOLUSD",1734922510364,43.76863701,179.38,179.31,1.5224]
["bitfinex","SOLUSD",1734922510550,43.76863701,179.39,179.31,45.29103701]
["bitfinex","SOLUSD",1734922511236,43.76863701,179.41,179.33,43.76863701]
["bitfinex","SOLUSD",1734922512664,43.76863701,179.43,179.37,43.76863701]
["bitfinex","SOLUSD",1734922512861,43.76863701,179.46,179.39,43.76863701]
["bitfinex","SOLUSD",1734922513044,43.76863701,179.49,179.41,43.76863701]
["bitfinex","SOLUSD",1734922513441,43.76863701,179.49,179.42,43.76863701]
["bitfinex","SOLUSD",1734922514069,43.76863701,179.51,179.44,0.12549]
["bitfinex","SOLUSD",1734922514248,43.76863701,179.53,179.45,43.76863701]
["bitfinex","SOLUSD",1734922514562,43.76863701,179.53,179.45,43.89412701]
["bitfinex","SOLUSD",1734922514772,43.76863701,179.53,179.46,43.76863701]
["bitfinex","SOLUSD",1734922514942,43.76863701,179.53,179.47,23.776884]
["bitfinex","SOLUSD",1734922515137,43.76863701,179.52,179.43,1.5853]
["bitfinex","SOLUSD",1734922515343,43.76863701,179.52,179.45,23.776884]
["bitfinex","SOLUSD",1734922515559,43.76863701,179.5,179.43,45.35393701]
["bitfinex","SOLUSD",1734922516168,43.76863701,179.48,179.41,43.76863701]
["bitfinex","SOLUSD",1734922516358,43.76863701,179.48,179.4,49.89223701]
["bitfinex","SOLUSD",1734922517447,43.76863701,179.5,179.43,23.776884]
["bitfinex","SOLUSD",1734922517665,43.76863701,179.5,179.44,43.76863701]
["bitfinex","SOLUSD",1734922518042,43.76863701,179.52,179.45,23.902374]
["bitfinex","SOLUSD",1734922518354,43.76863701,179.52,179.45,23.776884]
["bitfinex","SOLUSD",1734922519755,43.76863701,179.52,179.44,43.76863701]
["bitfinex","SOLUSD",1734922519957,43.76863701,179.5,179.42,43.76863701]
["bitfinex","SOLUSD",1734922520369,43.76863701,179.5,179.43,23.776884]
["bitfinex","SOLUSD",1734922521047,43.76863701,179.5,179.42,43.76863701]
["bitfinex","SOLUSD",1734922521248,43.76863701,179.46,179.4,6.1236]
["bitfinex","SOLUSD",1734922522164,43.76863701,179.44,179.36,6.6528]
["bitfinex","SOLUSD",1734922522360,43.76863701,179.42,179.36,6.6528]
["bitfinex","SOLUSD",1734922523463,43.76863701,179.44,179.36,50.42143701]
["bitfinex","SOLUSD",1734922523857,43.76863701,179.46,179.38,43.76863701]
["bitfinex","SOLUSD",1734922524173,43.76863701,179.44,179.36,50.42143701]
["bitfinex","SOLUSD",1734922524377,43.76863701,179.42,179.36,6.6528]
["bitfinex","SOLUSD",1734922524880,43.76863701,179.44,179.36,50.42143701]
["bitfinex","SOLUSD",1734922526849,43.76863701,179.46,179.38,43.76863701]
["bitfinex","SOLUSD",1734922527054,43.76863701,179.42,179.36,6.6528]
["bitfinex","SOLUSD",1734922527360,43.76863701,179.4,179.33,1.5566]
["bitfinex","SOLUSD",1734922527666,43.76863701,179.38,179.33,1.5566]
["bitfinex","SOLUSD",1734922528160,43.76863701,179.38,179.32,6.5927]
["bitfinex","SOLUSD",1734922528353,43.76863701,179.4,179.32,50.36133701]
["bitfinex","SOLUSD",1734922529263,43.76863701,179.4,179.33,23.776884]
["bitfinex","SOLUSD",1734922529465,6.2082,179.53,179.33,23.776884]
["bitfinex","SOLUSD",1734922529466,43.76863701,179.42,179.34,43.76863701]
["bitfinex","SOLUSD",1734922529675,43.76863701,179.44,179.37,23.776884]
["bitfinex","SOLUSD",1734922530700,43.76863701,179.44,179.36,43.76863701]
["bitfinex","SOLUSD",1734922535484,43.76863701,179.44,179.37,23.902374]
["bitfinex","SOLUSD",1734922535689,43.76863701,179.46,179.39,23.776884]
["bitfinex","SOLUSD",1734922536187,6.2082,179.53,179.42,23.776884]
["bitfinex","SOLUSD",1734922536370,43.76863701,179.5,179.42,67.54552101]
["bitfinex","SOLUSD",1734922536686,43.76863701,179.5,179.43,0.12549]
["bitfinex","SOLUSD",1734922537183,0.6994648,179.56,179.44,43.76863701]
["bitfinex","SOLUSD",1734922537484,43.76863701,179.52,179.45,23.902374]
["bitfinex","SOLUSD",1734922539192,43.76863701,179.52,179.44,43.76863701]
["bitfinex","SOLUSD",1734922539394,43.76863701,179.5,179.42,43.76863701]
["bitfinex","SOLUSD",1734922539904,43.76863701,179.55,179.41,6.3857]
["bitfinex","SOLUSD",1734922539905,43.76863701,179.48,179.41,6.3857]
["bitfinex","SOLUSD",1734922541188,43.76863701,179.48,179.42,23.902374]
["bitfinex","SOLUSD",1734922541397,43.76863701,179.5,179.42,67.67101101]
["bitfinex","SOLUSD",1734922542812,0.6994648,179.56,179.42,67.67101101]
["bitfinex","SOLUSD",1734922542994,44.46810181,179.56,179.48,43.76863701]
["bitfinex","SOLUSD",1734922543394,44.46810181,179.56,179.49,43.76863701]
["bitfinex","SOLUSD",1734922543693,0.6994648,179.56,179.49,43.76863701]
["bitfinex","SOLUSD",1734922544281,0.6994648,179.56,179.5,49.92743701]
["bitfinex","SOLUSD",1734922544770,0.6994648,179.56,179.51,0.12549]
["bitfinex","SOLUSD",1734922544976,0.6994648,179.56,179.54,43.76863701]
["bitfinex","SOLUSD",1734922545170,0.6994648,179.56,179.55,67.67101101]
["bitfinex","SOLUSD",1734922545911,43.76863701,179.63,179.55,67.67101101]
["bitfinex","SOLUSD",1734922546199,43.76863701,179.63,179.55,43.76863701]
["bitfinex","SOLUSD",1734922546380,43.76863701,179.63,179.56,43.76863701]
["bitfinex","SOLUSD",1734922546698,43.76863701,179.64,179.56,43.76863701]
["bitfinex","SOLUSD",1734922547004,6.3831,179.7,179.56,43.76863701]
["bitfinex","SOLUSD",1734922547005,43.76863701,179.63,179.56,43.76863701]
["bitfinex","SOLUSD",1734922547506,43.76863701,179.64,179.56,43.76863701]
["bitfinex","SOLUSD",1734922547673,43.76863701,179.64,179.57,67.54552101]
["bitfinex","SOLUSD",1734922547996,43.76863701,179.64,179.57,23.776884]
["bitfinex","SOLUSD",1734922548303,43.76863701,179.64,179.57,69.09772101]
["bitfinex","SOLUSD",1734922549078,43.76863701,179.67,179.6,43.76863701]
["bitfinex","SOLUSD",1734922550000,43.76863701,179.68,179.61,23.902374]
["bitfinex","SOLUSD",1734922550978,0.6994648,179.74,179.61,23.902374]
["bitfinex","SOLUSD",1734922550979,0.6994648,179.74,179.62,43.76863701]
["bitfinex","SOLUSD",1734922551207,43.76863701,179.71,179.63,23.776884]
["bitfinex","SOLUSD",1734922551577,43.76863701,179.7,179.63,67.54552101]
["bitfinex","SOLUSD",1734922551980,43.76863701,179.68,179.61,43.76863701]
["bitfinex","SOLUSD",1734922552179,43.76863701,179.68,179.62,23.776884]
["bitfinex","SOLUSD",1734922552389,43.76863701,179.7,179.62,23.776884]
["bitfinex","SOLUSD",1734922552582,43.76863701,179.7,179.65,0.12549]
["bitfinex","SOLUSD",1734922552797,43.76863701,179.7,179.64,23.776884]
["bitfinex","SOLUSD",1734922552798,43.76863701,179.72,179.64,23.776884]
["bitfinex","SOLUSD",1734922553000,43.76863701,179.72,179.65,43.89412701]
["bitfinex","SOLUSD",1734922553178,44.46810181,179.74,179.65,43.89412701]
["bitfinex","SOLUSD",1734922553379,44.46810181,179.74,179.66,1.5578]
["bitfinex","SOLUSD",1734922554280,44.46810181,179.74,179.6,3.09922571]
["bitfinex","SOLUSD",1734922554281,43.76863701,179.72,179.6,3.09922571]
["bitfinex","SOLUSD",1734922554497,43.76863701,179.68,179.61,45.33103701]
["bitfinex","SOLUSD",1734922554898,43.76863701,179.68,179.59,50.11883701]
["bitfinex","SOLUSD",1734922555276,43.76863701,179.66,179.59,50.11883701]
["bitfinex","SOLUSD",1734922555483,43.76863701,179.64,179.57,45.33103701]
["bitfinex","SOLUSD",1734922556410,43.76863701,179.66,179.57,45.33103701]
["bitfinex","SOLUSD",1734922557201,43.76863701,179.66,179.59,43.76863701]
["bitfinex","SOLUSD",1734922557586,43.76863701,179.66,179.57,45.33103701]
["bitfinex","SOLUSD",1734922557815,43.76863701,179.64,179.57,45.33103701]
["bitfinex","SOLUSD",1734922558802,43.76863701,179.66,179.57,45.33103701]
["bitfinex","SOLUSD",1734922559003,43.76863701,179.68,179.61,43.76863701]
["bitfinex","SOLUSD",1734922559807,0.6994648,179.74,179.61,43.76863701]
["bitfinex","SOLUSD",1734922559808,43.76863701,179.7,179.61,43.76863701]
["bitfinex","SOLUSD",1734922559987,43.76863701,179.72,179.63,43.76863701]
["bitfinex","SOLUSD",1734922560507,43.76863701,179.72,179.65,43.76863701]
["bitfinex","SOLUSD",1734922561491,0.6994648,179.74,179.67,45.43013701]
["bitfinex","SOLUSD",1734922561693,0.6994648,179.74,179.69,43.76863701]
["bitfinex","SOLUSD",1734922561917,0.6994648,179.74,179.67,45.43013701]
["bitfinex","SOLUSD",1734922562411,0.6994648,179.74,179.67,1.6615]
["bitfinex","SOLUSD",1734922562913,0.6994648,179.74,179.67,45.43013701]
["bitfinex","SOLUSD",1734922563118,0.6994648,179.74,179.69,43.76863701]
["bitfinex","SOLUSD",1734922563928,0.6994648,179.74,179.71,43.76863701]
["bitfinex","SOLUSD",1734922565199,0.6994648,179.74,179.7,23.776884]
["bitfinex","SOLUSD",1734922565200,0.6994648,179.74,179.73,50.38142701]
["bitfinex","SOLUSD",1734922566721,43.76863701,179.83,179.74,23.902374]
["bitfinex","SOLUSD",1734922566907,43.76863701,179.83,179.76,43.76863701]
["bitfinex","SOLUSD",1734922567505,43.76863701,179.81,179.74,43.76863701]
["bitfinex","SOLUSD",1734922568420,43.76863701,179.81,179.73,6.4873]
["bitfinex","SOLUSD",1734922568621,43.76863701,179.79,179.73,6.4873]
["bitfinex","SOLUSD",1734922569126,43.76863701,179.81,179.73,6.4873]
["bitfinex","SOLUSD",1734922570022,43.76863701,179.83,179.74,43.76863701]
["bitfinex","SOLUSD",1734922570896,43.76863701,179.81,179.74,43.76863701]
["bitfinex","SOLUSD",1734922571627,43.76863701,179.81,179.67,15.5756]
["bitfinex","SOLUSD",1734922571628,63.76863701,179.76,179.65,6.4397]
["bitfinex","SOLUSD",1734922571824,43.76863701,179.73,179.65,6.4397]
["bitfinex","SOLUSD",1734922572007,43.76863701,179.77,179.68,43.76863701]
["bitfinex","SOLUSD",1734922572213,43.76863701,179.75,179.66,43.89412701]
["bitfinex","SOLUSD",1734922572406,43.76863701,179.75,179.66,43.76863701]
["bitfinex","SOLUSD",1734922572724,43.76863701,179.73,179.66,43.76863701]
["bitfinex","SOLUSD",1734922573736,43.76863701,179.75,179.66,43.76863701]
["bitfinex","SOLUSD",1734922574220,43.76863701,179.73,179.66,43.76863701]
["bitfinex","SOLUSD",1734922574927,43.76863701,179.71,179.65,6.4397]
["bitfinex","SOLUSD",1734922575110,43.76863701,179.71,179.64,43.76863701]
["bitfinex","SOLUSD",1734922575322,43.76863701,179.71,179.62,45.38293701]
["bitfinex","SOLUSD",1734922575508,0.12549,179.81,179.62,45.38293701]
["bitfinex","SOLUSD",1734922575509,43.76863701,179.69,179.62,45.38293701]
["bitfinex","SOLUSD",1734922575711,0.12549,179.81,179.61,6.152]
["bitfinex","SOLUSD",1734922575712,43.76863701,179.67,179.61,6.152]
["bitfinex","SOLUSD",1734922576325,43.76863701,179.69,179.62,43.76863701]
["bitfinex","SOLUSD",1734922577411,43.76863701,179.67,179.61,6.152]
["bitfinex","SOLUSD",1734922577618,43.76863701,179.67,179.58,43.76863701]
["bitfinex","SOLUSD",1734922579001,43.76863701,179.67,179.6,43.76863701]
["bitfinex","SOLUSD",1734922580223,43.76863701,179.69,179.6,43.76863701]
["bitfinex","SOLUSD",1734922580402,43.76863701,179.69,179.58,0.12549]
["bitfinex","SOLUSD",1734922580403,43.76863701,179.7,179.63,43.76863701]
["bitfinex","SOLUSD",1734922581510,43.76863701,179.7,179.61,43.76863701]
["bitfinex","SOLUSD",1734922581725,43.76863701,179.68,179.61,43.76863701]
["bitfinex","SOLUSD",1734922582629,43.76863701,179.68,179.6,43.76863701]
["bitfinex","SOLUSD",1734922583030,43.76863701,179.68,179.61,43.76863701]
["bitfinex","SOLUSD",1734922583330,43.76863701,179.73,179.65,43.76863701]
["bitfinex","SOLUSD",1734922583531,43.76863701,179.74,179.67,43.76863701]
["bitfinex","SOLUSD",1734922583709,6.3816,179.8,179.67,43.76863701]
["bitfinex","SOLUSD",1734922583710,43.76863701,179.75,179.67,43.76863701]
["bitfinex","SOLUSD",1734922583910,43.76863701,179.74,179.67,43.76863701]
["bitfinex","SOLUSD",1734922584111,43.76863701,179.73,179.66,43.76863701]
["bitfinex","SOLUSD",1734922584921,43.76863701,179.73,179.64,43.76863701]
["bitfinex","SOLUSD",1734922585925,43.76863701,179.71,179.62,43.76863701]
["bitfinex","SOLUSD",1734922586124,43.76863701,179.71,179.63,0.12549]
["bitfinex","SOLUSD",1734922586422,43.76863701,179.71,179.62,43.76863701]
["bitfinex","SOLUSD",1734922587121,43.76863701,179.71,179.64,43.76863701]
["bitfinex","SOLUSD",1734922587322,43.76863701,179.73,179.64,43.76863701]
["bitfinex","SOLUSD",1734922588842,43.76863701,179.71,179.62,43.76863701]
["bitfinex","SOLUSD",1734922589335,43.76863701,179.71,179.64,43.76863701]
["bitfinex","SOLUSD",1734922590352,43.76863701,179.71,179.62,43.76863701]
["bitfinex","SOLUSD",1734922590646,43.76863701,179.69,179.6,43.76863701]
["bitfinex","SOLUSD",1734922591224,43.76863701,179.67,179.6,43.76863701]
["bitfinex","SOLUSD",1734922591635,43.76863701,179.69,179.6,43.76863701]
["bitfinex","SOLUSD",1734922592217,43.76863701,179.69,179.62,43.76863701]
["bitfinex","SOLUSD",1734922592417,43.76863701,179.69,179.63,0.12549]
["bitfinex","SOLUSD",1734922592619,43.76863701,179.69,179.62,43.76863701]
["bitfinex","SOLUSD",1734922596233,26.80713216,179.69,179.61,26.80713216]
["bitfinex","SOLUSD",1734922596924,26.80713216,179.71,179.61,26.80713216]
["bitfinex","SOLUSD",1734922597532,26.80713216,179.71,179.63,26.80713216]
["bitfinex","SOLUSD",1734922600668,26.80713216,179.71,179.62,0.12549]
["bitfinex","SOLUSD",1734922600829,26.80713216,179.71,179.63,26.80713216]
["bitfinex","SOLUSD",1734922601269,20.0,179.76,179.63,26.80713216]
["bitfinex","SOLUSD",1734922601469,26.80713216,179.73,179.65,26.80713216]
["bitfinex","SOLUSD",1734922601775,26.80713216,179.75,179.68,26.80713216]
["bitfinex","SOLUSD",1734922601952,26.80713216,179.76,179.69,26.80713216]
["bitfinex","SOLUSD",1734922602129,26.80713216,179.77,179.69,26.80713216]
["bitfinex","SOLUSD",1734922602967,26.80713216,179.78,179.7,26.80713216]
["bitfinex","SOLUSD",1734922603256,18.17638581,179.92,179.74,26.80713216]
["bitfinex","SOLUSD",1734922603257,6.2579,179.85,179.74,26.80713216]
["bitfinex","SOLUSD",1734922603455,26.80713216,179.82,179.75,26.80713216]
["bitfinex","SOLUSD",1734922603632,1.6529,179.86,179.79,26.80713216]
["bitfinex","SOLUSD",1734922603633,26.80713216,179.86,179.79,26.80713216]
["bitfinex","SOLUSD",1734922604267,26.80713216,179.87,179.8,26.80713216]
["bitfinex","SOLUSD",1734922604431,26.80713216,179.88,179.81,26.93262216]
["bitfinex","SOLUSD",1734922604633,26.80713216,179.9,179.83,26.80713216]
["bitfinex","SOLUSD",1734922605932,26.80713216,179.91,179.84,26.80713216]
["bitfinex","SOLUSD",1734922606136,43.45394618,179.91,179.84,43.45394618]
["bitfinex","SOLUSD",1734922606353,43.45394618,179.9,179.83,43.45394618]
["bitfinex","SOLUSD",1734922606860,43.45394618,179.91,179.84,43.45394618]
["bitfinex","SOLUSD",1734922607774,43.45394618,179.91,179.83,43.45394618]
["bitfinex","SOLUSD",1734922609153,43.45394618,179.9,179.83,43.45394618]
["bitfinex","SOLUSD",1734922609355,43.45394618,179.88,179.81,43.45394618]
["bitfinex","SOLUSD",1734922609723,43.45394618,179.89,179.82,43.45394618]
["bitfinex","SOLUSD",1734922610337,43.45394618,179.88,179.81,43.45394618]
["bitfinex","SOLUSD",1734922610738,43.45394618,179.88,179.8,43.45394618]
["bitfinex","SOLUSD",1734922611035,43.45394618,179.88,179.81,43.45394618]
["bitfinex","SOLUSD",1734922611232,43.45394618,179.9,179.82,43.57943618]
["bitfinex","SOLUSD",1734922611461,43.45394618,179.91,179.83,43.45394618]
["bitfinex","SOLUSD",1734922611828,43.45394618,179.91,179.84,0.12549]
["bitfinex","SOLUSD",1734922612064,43.45394618,179.91,179.85,43.45394618]
["bitfinex","SOLUSD",1734922612733,43.45394618,179.89,179.81,43.45394618]
["bitfinex","SOLUSD",1734922613348,43.45394618,179.86,179.78,43.45394618]
["bitfinex","SOLUSD",1734922613539,43.45394618,179.84,179.77,45.06284618]
["bitfinex","SOLUSD",1734922614053,6.5753,179.9,179.78,0.12549]
["bitfinex","SOLUSD",1734922614054,43.45394618,179.86,179.78,0.12549]
["bitfinex","SOLUSD",1734922614235,43.45394618,179.88,179.79,43.45394618]
["bitfinex","SOLUSD",1734922615443,43.45394618,179.86,179.79,43.45394618]
["bitfinex","SOLUSD",1734922615844,43.45394618,179.84,179.77,45.06284618]
["bitfinex","SOLUSD",1734922616155,43.45394618,179.87,179.79,43.45394618]
["bitfinex","SOLUSD",1734922616337,6.5753,179.9,179.81,43.45394618]
["bitfinex","SOLUSD",1734922616544,43.45394618,179.88,179.81,43.45394618]
["bitfinex","SOLUSD",1734922617353,43.45394618,179.87,179.79,43.45394618]
["bitfinex","SOLUSD",1734922622977,43.45394618,179.89,179.81,43.45394618]
["bitfinex","SOLUSD",1734922623650,43.45394618,179.87,179.79,20.0]
["bitfinex","SOLUSD",1734922623849,43.45394618,179.87,179.79,63.45394618]
["bitfinex","SOLUSD",1734922624770,43.45394618,179.87,179.8,0.12549]
["bitfinex","SOLUSD",1734922624943,43.45394618,179.89,179.81,43.45394618]
["bitfinex","SOLUSD",1734922626278,26.74657033,179.9,179.82,26.74657033]
["bitfinex","SOLUSD",1734922627353,26.74657033,179.9,179.83,0.12549]
["bitfinex","SOLUSD",1734922627567,27.44603513,179.92,179.84,26.74657033]
["bitfinex","SOLUSD",1734922628474,27.44603513,179.92,179.85,6.60589]
["bitfinex","SOLUSD",1734922628681,0.6994648,179.92,179.86,26.74657033]
["bitfinex","SOLUSD",1734922630677,0.6994648,179.92,179.88,26.74657033]
["bitfinex","SOLUSD",1734922631269,0.6994648,179.92,179.91,26.74657033]
["bitfinex","SOLUSD",1734922632050,0.6994648,179.92,179.9,26.74657033]
["bitfinex","SOLUSD",1734922633879,0.6994648,179.92,179.89,26.74657033]
["bitfinex","SOLUSD",1734922634076,0.6994648,179.92,179.85,33.22697033]
["bitfinex","SOLUSD",1734922634077,27.44603513,179.92,179.85,33.22697033]
["bitfinex","SOLUSD",1734922634381,27.44603513,179.92,179.85,6.4804]
["bitfinex","SOLUSD",1734922634382,26.74657033,179.91,179.85,6.4804]
["bitfinex","SOLUSD",1734922635495,26.74657033,179.89,179.83,1.5111]
["bitfinex","SOLUSD",1734922635779,26.74657033,179.86,179.8,6.6416]
["bitfinex","SOLUSD",1734922635982,26.74657033,179.85,179.78,26.74657033]
["bitfinex","SOLUSD",1734922636188,26.74657033,179.87,179.79,26.74657033]
["bitfinex","SOLUSD",1734922636495,26.74657033,179.87,179.8,26.74657033]
["bitfinex","SOLUSD",1734922637272,26.74657033,179.88,179.8,26.74657033]
["bitfinex","SOLUSD",1734922637477,26.74657033,179.89,179.81,26.74657033]
["bitfinex","SOLUSD",1734922637686,26.74657033,179.9,179.82,26.74657033]
["bitfinex","SOLUSD",1734922638251,26.74657033,179.88,179.8,26.74657033]
["bitfinex","SOLUSD",1734922638682,26.74657033,179.89,179.81,26.74657033]
["bitfinex","SOLUSD",1734922639699,26.74657033,179.91,179.83,26.74657033]
["bitfinex","SOLUSD",1734922640178,26.74657033,179.89,179.81,26.74657033]
["bitfinex","SOLUSD",1734922641079,26.74657033,179.87,179.79,26.74657033]
["bitfinex","SOLUSD",1734922641450,0.6994648,179.92,179.79,26.74657033]
["bitfinex","SOLUSD",1734922641671,26.74657033,179.88,179.79,26.74657033]
["bitfinex","SOLUSD",1734922644073,20.6994648,179.92,179.81,26.74657033]
["bitfinex","SOLUSD",1734922644281,26.74657033,179.89,179.81,26.74657033]
["bitfinex","SOLUSD",1734922645351,26.74657033,179.89,179.77,2.34519708]
["bitfinex","SOLUSD",1734922645352,26.74657033,179.89,179.79,26.74657033]
["bitfinex","SOLUSD",1734922645556,26.74657033,179.86,179.79,26.74657033]
["bitfinex","SOLUSD",1734922646177,26.74657033,179.88,179.79,26.74657033]
["bitfinex","SOLUSD",1734922646754,26.74657033,179.86,179.79,26.74657033]
["bitfinex","SOLUSD",1734922647175,26.74657033,179.84,179.77,26.74657033]
["bitfinex","SOLUSD",1734922647502,26.74657033,179.82,179.73,28.30227033]
["bitfinex","SOLUSD",1734922647676,26.74657033,179.8,179.73,28.30227033]
["bitfinex","SOLUSD",1734922648285,6.0743,179.86,179.73,28.30227033]
["bitfinex","SOLUSD",1734922648286,26.74657033,179.84,179.75,26.74657033]
["bitfinex","SOLUSD",1734922649054,26.74657033,179.82,179.73,28.30227033]
["bitfinex","SOLUSD",1734922649251,26.74657033,179.8,179.73,28.30227033]
["bitfinex","SOLUSD",1734922649457,26.74657033,179.82,179.73,28.30227033]
["bitfinex","SOLUSD",1734922650990,26.74657033,179.8,179.72,6.5238]
["bitfinex","SOLUSD",1734922651294,26.74657033,179.74,179.67,32.81037033]
["bitfinex","SOLUSD",1734922651874,26.74657033,179.74,179.67,6.0638]
["bitfinex","SOLUSD",1734922655011,26.74657033,179.76,179.68,26.74657033]
["bitfinex","SOLUSD",1734922655704,26.74657033,179.74,179.67,6.0638]
["bitfinex","SOLUSD",1734922656092,26.74657033,179.74,179.66,26.74657033]
["bitfinex","SOLUSD",1734922656415,26.74657033,179.72,179.64,28.37507033]
["bitfinex","SOLUSD",1734922658022,26.74657033,179.74,179.66,26.74657033]
["bitfinex","SOLUSD",1734922659181,26.74657033,179.72,179.64,28.37507033]
["bitfinex","SOLUSD",1734922659409,1.5584,179.79,179.64,28.37507033]
["bitfinex","SOLUSD",1734922659410,26.74657033,179.74,179.66,26.74657033]
["bitfinex","SOLUSD",1734922659717,26.74657033,179.76,179.68,26.74657033]
["bitfinex","SOLUSD",1734922660013,26.74657033,179.78,179.7,26.74657033]
["bitfinex","SOLUSD",1734922662791,26.74657033,179.81,179.73,26.74657033]
["bitfinex","SOLUSD",1734922663091,26.74657033,179.82,179.74,26.74657033]
["bitfinex","SOLUSD",1734922663710,26.74657033,179.8,179.73,28.31107033]
["bitfinex","SOLUSD",1734922664003,26.74657033,179.8,179.71,6.3115]
["bitfinex","SOLUSD",1734922664185,26.74657033,179.8,179.71,33.05807033]
["bitfinex","SOLUSD",1734922664601,1.6512,179.84,179.71,33.05807033]
["bitfinex","SOLUSD",1734922664602,26.74657033,179.78,179.71,33.05807033]
["bitfinex","SOLUSD",1734922665807,26.74657033,179.8,179.72,26.74657033]
["bitfinex","SOLUSD",1734922666595,26.74657033,179.81,179.73,26.74657033]
["bitfinex","SOLUSD",1734922666804,26.74657033,179.83,179.75,26.74657033]
["bitfinex","SOLUSD",1734922667795,26.74657033,179.85,179.77,26.74657033]
["bitfinex","SOLUSD",1734922668589,26.74657033,179.85,179.79,26.74657033]
["bitfinex","SOLUSD",1734922669194,26.74657033,179.89,179.8,34.20043442]
["bitfinex","SOLUSD",1734922669413,26.74657033,179.89,179.81,26.74657033]
["bitfinex","SOLUSD",1734922671015,26.74657033,179.89,179.82,0.12549]
["bitfinex","SOLUSD",1734922671314,0.6994648,179.92,179.85,26.74657033]
["bitfinex","SOLUSD",1734922671510,0.6994648,179.92,179.85,28.36507033]
["bitfinex","SOLUSD",1734922671819,0.6994648,179.92,179.87,26.74657033]
["bitfinex","SOLUSD",1734922672120,0.6994648,179.92,179.88,0.12549]
["bitfinex","SOLUSD",1734922672304,0.6994648,179.92,179.89,33.31017033]
["bitfinex","SOLUSD",1734922672687,0.6994648,179.92,179.9,26.74657033]
["bitfinex","SOLUSD",1734922673390,0.6994648,179.92,179.89,33.31017033]
["bitfinex","SOLUSD",1734922674392,0.6994648,179.92,179.9,26.74657033]
["bitfinex","SOLUSD",1734922675215,0.6994648,179.92,179.89,6.5636]
["bitfinex","SOLUSD",1734922675794,0.6994648,179.92,179.9,26.74657033]
["bitfinex","SOLUSD",1734922676395,2.2789648,180.1,179.94,20.12549]
["bitfinex","SOLUSD",1734922676616,26.74657033,180.07,179.99,26.74657033]
["bitfinex","SOLUSD",1734922677805,26.74657033,180.08,179.99,26.74657033]
["bitfinex","SOLUSD",1734922678006,26.74657033,180.08,180.0,0.12549]
["bitfinex","SOLUSD",1734922678401,26.74657033,180.08,179.99,32.99367033]
["bitfinex","SOLUSD",1734922680208,43.37919542,180.07,179.99,49.62629542]
["bitfinex","SOLUSD",1734922680812,43.37919542,180.07,180.0,0.12549]
["bitfinex","SOLUSD",1734922681004,43.37919542,180.07,180.0,1.5821]
["bitfinex","SOLUSD",1734922681727,43.37919542,180.09,180.0,1.5821]
["bitfinex","SOLUSD",1734922682222,0.6994648,180.1,180.01,43.37919542]
["bitfinex","SOLUSD",1734922682527,44.07866022,180.1,180.02,0.12549]
["bitfinex","SOLUSD",1734922682824,44.07866022,180.1,180.01,43.37919542]
["bitfinex","SOLUSD",1734922684715,43.37919542,180.08,180.0,1.5821]
["bitfinex","SOLUSD",1734922684917,43.37919542,180.06,180.0,1.5821]
["bitfinex","SOLUSD",1734922685128,20.0,180.08,179.97,43.37919542]
["bitfinex","SOLUSD",1734922685304,43.37919542,180.04,179.97,43.37919542]
["bitfinex","SOLUSD",1734922685624,43.37919542,180.06,179.97,43.37919542]
["bitfinex","SOLUSD",1734922687024,43.37919542,180.04,179.97,43.37919542]
["bitfinex","SOLUSD",1734922687426,43.37919542,180.02,179.95,44.89889542]
["bitfinex","SOLUSD",1734922689333,43.37919542,180.04,179.95,44.89889542]
["bitfinex","SOLUSD",1734922690332,43.37919542,180.04,179.97,43.37919542]
["bitfinex","SOLUSD",1734922692431,43.37919542,180.06,179.99,43.37919542]
["bitfinex","SOLUSD",1734922692636,0.6994648,180.1,180.0,1.6024]
["bitfinex","SOLUSD",1734922692637,43.37919542,180.08,180.0,1.6024]
["bitfinex","SOLUSD",1734922695335,43.37919542,180.08,180.01,43.37919542]
["bitfinex","SOLUSD",1734922695539,43.37919542,180.06,180.0,1.6024]
["bitfinex","SOLUSD",1734922695740,43.37919542,180.06,179.99,43.37919542]
["bitfinex","SOLUSD",1734922696134,43.37919542,180.08,179.99,43.37919542]
["bitfinex","SOLUSD",1734922696847,43.37919542,180.06,179.97,43.37919542]
["bitfinex","SOLUSD",1734922697142,43.37919542,180.04,179.97,43.37919542]
["bitfinex","SOLUSD",1734922699143,43.37919542,179.99,179.94,6.1864]
["bitfinex","SOLUSD",1734922699323,6.3703,180.07,179.91,67.26546442]
["bitfinex","SOLUSD",1734922699324,43.37919542,179.97,179.91,1.6522]
["bitfinex","SOLUSD",1734922699845,43.37919542,179.98,179.91,45.03139542]
["bitfinex","SOLUSD",1734922700027,43.37919542,179.99,179.92,43.37919542]
["bitfinex","SOLUSD",1734922700225,26.71666744,180.01,179.93,26.71666744]
["bitfinex","SOLUSD",1734922700623,26.71666744,180.01,179.94,26.71666744]
["bitfinex","SOLUSD",1734922701237,26.71666744,180.0,179.93,26.71666744]
["bitfinex","SOLUSD",1734922701846,26.71666744,179.99,179.91,28.36886744]
["bitfinex","SOLUSD",1734922702041,26.71666744,179.98,179.91,28.36886744]
["bitfinex","SOLUSD",1734922702242,26.71666744,179.98,179.91,1.6522]
["bitfinex","SOLUSD",1734922702954,1.6378,180.04,179.9,26.71666744]
["bitfinex","SOLUSD",1734922702955,26.71666744,179.97,179.9,26.71666744]
["bitfinex","SOLUSD",1734922705049,26.71666744,179.99,179.92,26.71666744]
["bitfinex","SOLUSD",1734922705640,26.71666744,179.98,179.91,26.71666744]
["bitfinex","SOLUSD",1734922706245,26.71666744,179.97,179.89,32.75016744]
["bitfinex","SOLUSD",1734922711142,26.71666744,179.97,179.89,26.71666744]
["bitfinex","SOLUSD",1734922711343,26.71666744,179.95,179.87,28.28376744]
["bitfinex","SOLUSD",1734922712026,26.71666744,179.93,179.85,32.79136744]
["bitfinex","SOLUSD",1734922714946,26.71666744,179.97,179.87,26.71666744]
["bitfinex","SOLUSD",1734922715149,26.71666744,179.97,179.89,26.71666744]
["bitfinex","SOLUSD",1734922716155,26.71666744,179.95,179.87,26.71666744]
["bitfinex","SOLUSD",1734922720742,26.71666744,179.97,179.89,26.71666744]
["bitfinex","SOLUSD",1734922722447,26.71666744,179.99,179.91,26.71666744]
["bitfinex","SOLUSD",1734922723852,26.71666744,179.98,179.89,26.71666744]
["bitfinex","SOLUSD",1734922724053,26.71666744,179.94,179.85,32.79136744]
["bitfinex","SOLUSD",1734922724365,26.71666744,179.94,179.87,26.71666744]
["bitfinex","SOLUSD",1734922724543,26.71666744,179.96,179.87,26.71666744]
["bitfinex","SOLUSD",1734922724743,26.71666744,179.96,179.89,26.71666744]
["bitfinex","SOLUSD",1734922724950,26.71666744,179.98,179.89,26.71666744]
["bitfinex","SOLUSD",1734922726364,26.71666744,179.96,179.89,26.71666744]
["bitfinex","SOLUSD",1734922726658,26.71666744,179.96,179.87,26.71666744]
["bitfinex","SOLUSD",1734922727461,26.71666744,179.94,179.85,32.79136744]
["bitfinex","SOLUSD",1734922727663,26.71666744,180.0,179.85,6.0747]
["bitfinex","SOLUSD",1734922727664,26.71666744,179.9,179.85,6.0747]
["bitfinex","SOLUSD",1734922728052,26.71666744,179.88,179.83,1.5]
["bitfinex","SOLUSD",1734922731254,26.71666744,179.88,179.81,32.77606744]
["bitfinex","SOLUSD",1734922733355,26.71666744,179.9,179.81,32.77606744]
["bitfinex","SOLUSD",1734922733852,26.71666744,179.88,179.81,32.77606744]
["bitfinex","SOLUSD",1734922738288,16.71797575,179.89,179.81,22.77737575]
["bitfinex","SOLUSD",1734922740070,16.71797575,179.91,179.83,16.71797575]
["bitfinex","SOLUSD",1734922740373,1.5451,179.95,179.83,16.71797575]
["bitfinex","SOLUSD",1734922740576,16.71797575,179.92,179.83,16.71797575]
["bitfinex","SOLUSD",1734922740975,16.71797575,179.92,179.81,6.89334052]
["bitfinex","SOLUSD",1734922740976,16.71797575,179.88,179.81,6.0594]
["bitfinex","SOLUSD",1734922741182,16.71797575,179.84,179.78,1.6217]
["bitfinex","SOLUSD",1734922741552,16.71797575,179.81,179.76,6.5501]
["bitfinex","SOLUSD",1734922741868,16.71797575,179.8,179.73,1.5845]
["bitfinex","SOLUSD",1734922742288,6.4625,179.89,179.76,26.77000179]
["bitfinex","SOLUSD",1734922742289,26.77000179,179.84,179.76,26.77000179]
["bitfinex","SOLUSD",1734922742452,6.4625,179.89,179.77,26.77000179]
["bitfinex","SOLUSD",1734922742453,26.77000179,179.85,179.77,26.77000179]
["bitfinex","SOLUSD",1734922742648,26.77000179,179.84,179.77,26.77000179]
["bitfinex","SOLUSD",1734922742854,26.77000179,179.85,179.77,26.77000179]
["bitfinex","SOLUSD",1734922743852,26.77000179,179.87,179.79,26.77000179]
["bitfinex","SOLUSD",1734922744058,26.77000179,179.87,179.8,26.77000179]
["bitfinex","SOLUSD",1734922746281,26.77000179,179.87,179.8,33.11080179]
["bitfinex","SOLUSD",1734922746767,26.77000179,179.91,179.84,26.77000179]
["bitfinex","SOLUSD",1734922746965,6.5752,179.99,179.87,26.77000179]
["bitfinex","SOLUSD",1734922747163,26.77000179,179.95,179.87,26.77000179]
["bitfinex","SOLUSD",1734922747359,26.77000179,179.93,179.86,26.77000179]
["bitfinex","SOLUSD",1734922747787,26.77000179,179.94,179.86,26.77000179]
["bitfinex","SOLUSD",1734922748783,26.77000179,179.94,179.87,26.77000179]
["bitfinex","SOLUSD",1734922750598,26.77000179,179.94,179.88,6.044]
["bitfinex","SOLUSD",1734922751167,26.77000179,179.92,179.88,6.044]
["bitfinex","SOLUSD",1734922751387,26.77000179,179.91,179.84,6.0585]
["bitfinex","SOLUSD",1734922752285,26.77000179,179.91,179.85,26.77000179]
["bitfinex","SOLUSD",1734922754194,26.77000179,179.95,179.87,26.77000179]
["bitfinex","SOLUSD",1734922754399,26.77000179,179.95,179.89,28.34820179]
["bitfinex","SOLUSD",1734922754565,26.77000179,179.97,179.89,28.34820179]
["bitfinex","SOLUSD",1734922755698,3.78247044,180.05,179.91,26.77000179]
["bitfinex","SOLUSD",1734922755877,26.77000179,179.99,179.91,33.09570179]
["bitfinex","SOLUSD",1734922756077,26.77000179,179.97,179.91,6.3257]
["bitfinex","SOLUSD",1734922756288,26.77000179,179.96,179.91,6.3257]
["bitfinex","SOLUSD",1734922756594,26.77000179,179.94,179.89,1.5782]
["bitfinex","SOLUSD",1734922757194,26.77000179,179.93,179.89,1.5782]
["bitfinex","SOLUSD",1734922759787,26.77000179,179.91,179.87,6.3257]
["bitfinex","SOLUSD",1734922765995,26.77000179,179.91,179.84,1.5078]
["bitfinex","SOLUSD",1734922766186,26.77000179,179.89,179.84,1.5078]
["bitfinex","SOLUSD",1734922768874,26.77000179,179.87,179.82,6.3105]
["bitfinex","SOLUSD",1734922769194,26.77000179,179.83,179.78,6.2424]
["bitfinex","SOLUSD",1734922770683,26.77000179,179.79,179.75,1.5474]
["bitfinex","SOLUSD",1734922772472,26.77000179,179.77,179.72,1.5621]
["bitfinex","SOLUSD",1734922772678,26.77000179,179.77,179.7,6.1449]
["bitfinex","SOLUSD",1734922773174,26.77000179,179.75,179.7,6.1449]
["bitfinex","SOLUSD",1734922773375,26.77000179,179.74,179.7,6.1449]
["bitfinex","SOLUSD",1734922773583,26.77000179,179.73,179.68,1.5621]
["bitfinex","SOLUSD",1734922773799,26.77000179,179.72,179.68,1.5621]
["bitfinex","SOLUSD",1734922773997,26.77000179,179.71,179.65,6.1449]
["bitfinex","SOLUSD",1734922774204,26.77000179,179.7,179.65,6.1449]
["bitfinex","SOLUSD",1734922774409,26.77000179,179.72,179.65,32.91490179]
["bitfinex","SOLUSD",1734922774610,26.77000179,179.74,179.67,26.77000179]
["bitfinex","SOLUSD",1734922775086,26.77000179,179.75,179.68,26.77000179]
["bitfinex","SOLUSD",1734922775296,26.77000179,179.78,179.7,26.77000179]
["bitfinex","SOLUSD",1734922775892,26.77000179,179.81,179.73,28.32540179]
["bitfinex","SOLUSD",1734922776079,1.5731,179.87,179.74,32.96350179]
["bitfinex","SOLUSD",1734922776080,26.77000179,179.82,179.74,32.96350179]
["bitfinex","SOLUSD",1734922779619,26.77000179,179.91,179.74,32.96350179]
["bitfinex","SOLUSD",1734922779620,26.77000179,179.84,179.76,26.77000179]
["bitfinex","SOLUSD",1734922781186,26.77000179,179.84,179.77,0.12549]
["bitfinex","SOLUSD",1734922782817,26.77000179,179.85,179.77,26.77000179]
["bitfinex","SOLUSD",1734922783414,26.77000179,179.82,179.74,32.96350179]
["bitfinex","SOLUSD",1734922783786,26.77000179,179.82,179.75,0.12549]
["bitfinex","SOLUSD",1734922784501,26.77000179,179.83,179.75,26.89549179]
["bitfinex","SOLUSD",1734922785191,26.77000179,179.91,179.74,32.96350179]
["bitfinex","SOLUSD",1734922785192,26.77000179,179.82,179.74,32.96350179]
["bitfinex","SOLUSD",1734922789028,26.77000179,179.85,179.77,26.77000179]
["bitfinex","SOLUSD",1734922789499,26.77000179,179.84,179.76,26.77000179]
["bitfinex","SOLUSD",1734922789705,26.77000179,179.83,179.76,26.77000179]
["bitfinex","SOLUSD",1734922789918,26.77000179,179.83,179.75,0.12549]
["bitfinex","SOLUSD",1734922789919,26.77000179,179.83,179.75,26.89549179]
["bitfinex","SOLUSD",1734922792032,26.77000179,179.81,179.75,26.77000179]
["bitfinex","SOLUSD",1734922792323,26.77000179,179.81,179.74,6.1935]
["bitfinex","SOLUSD",1734922800512,26.77000179,179.83,179.74,32.96350179]
["bitfinex","SOLUSD",1734922800715,26.77000179,179.85,179.76,26.77000179]
["bitfinex","SOLUSD",1734922801018,26.77000179,179.85,179.78,26.77000179]
["bitfinex","SOLUSD",1734922801603,2.24877705,179.94,179.75,0.8341526]
["bitfinex","SOLUSD",1734922801604,26.77000179,179.89,179.81,6.6555]
["bitfinex","SOLUSD",1734922802005,26.77000179,179.83,179.75,8.2199]
["bitfinex","SOLUSD",1734922802313,26.77000179,179.8,179.75,8.2199]
["bitfinex","SOLUSD",1734922802817,26.77000179,179.82,179.75,8.2199]
["bitfinex","SOLUSD",1734922803128,26.77000179,179.84,179.76,0.12549]
["bitfinex","SOLUSD",1734922803320,26.77000179,179.84,179.77,26.77000179]
["bitfinex","SOLUSD",1734922804017,26.77000179,179.84,179.75,34.98990179]
["bitfinex","SOLUSD",1734922804228,26.77000179,179.82,179.75,34.98990179]
["bitfinex","SOLUSD",1734922804414,26.77000179,179.8,179.75,8.2199]
["bitfinex","SOLUSD",1734922806233,6.4017,179.87,179.7,7.5766]
["bitfinex","SOLUSD",1734922806234,26.77000179,179.76,179.7,7.5766]
["bitfinex","SOLUSD",1734922806407,26.77000179,179.73,179.66,34.34660179]
["bitfinex","SOLUSD",1734922807722,26.77000179,179.77,179.69,0.12549]
["bitfinex","SOLUSD",1734922807938,26.77000179,179.8,179.73,34.72330179]
["bitfinex","SOLUSD",1734922808606,26.77000179,179.8,179.74,0.12549]
["bitfinex","SOLUSD",1734922808807,26.77000179,179.81,179.74,26.89549179]
["bitfinex","SOLUSD",1734922809013,26.77000179,179.83,179.75,26.77000179]
["bitfinex","SOLUSD",1734922809227,26.77000179,179.83,179.76,26.77000179]
["bitfinex","SOLUSD",1734922809733,26.77000179,179.86,179.79,26.77000179]
["bitfinex","SOLUSD",1734922809928,26.77000179,179.87,179.8,26.77000179]
["bitfinex","SOLUSD",1734922810224,26.77000179,179.89,179.81,34.52180179]
["bitfinex","SOLUSD",1734922810620,26.77000179,179.88,179.81,7.7518]
["bitfinex","SOLUSD",1734922811333,26.77000179,179.85,179.78,26.77000179]
["bitfinex","SOLUSD",1734922811511,26.77000179,179.83,179.76,34.42790179]
["bitfinex","SOLUSD",1734922812032,26.77000179,179.85,179.76,34.42790179]
["bitfinex","SOLUSD",1734922813332,26.77000179,179.81,179.76,7.6579]
["bitfinex","SOLUSD",1734922813722,26.77000179,179.83,179.76,7.6579]
["bitfinex","SOLUSD",1734922814268,26.77000179,179.83,179.72,2.24111298]
["bitfinex","SOLUSD",1734922814269,26.77000179,179.77,179.72,6.5171]
["bitfinex","SOLUSD",1734922814417,26.77000179,179.75,179.68,26.77000179]
["bitfinex","SOLUSD",1734922815335,6.4012,179.84,179.7,26.77000179]
["bitfinex","SOLUSD",1734922815540,26.77000179,179.79,179.7,26.77000179]
["bitfinex","SOLUSD",1734922816047,26.77000179,179.75,179.68,26.77000179]
["bitfinex","SOLUSD",1734922816256,26.77000179,179.73,179.67,6.5171]
["bitfinex","SOLUSD",1734922816541,26.77000179,179.69,179.62,26.77000179]
["bitfinex","SOLUSD",1734922817743,26.77000179,179.71,179.64,26.77000179]
["bitfinex","SOLUSD",1734922817945,26.77000179,179.73,179.64,26.77000179]
["bitfinex","SOLUSD",1734922818243,43.55762454,179.7,179.63,43.55762454]
["bitfinex","SOLUSD",1734922818548,43.55762454,179.7,179.61,50.21442454]
["bitfinex","SOLUSD",1734922820239,43.55762454,179.66,179.61,6.6568]
["bitfinex","SOLUSD",1734922820431,43.55762454,179.65,179.58,43.55762454]
["bitfinex","SOLUSD",1734922821442,43.55762454,179.65,179.57,52.49123754]
["bitfinex","SOLUSD",1734922821620,43.55762454,179.61,179.57,6.6568]
["bitfinex","SOLUSD",1734922821820,43.55762454,179.6,179.52,50.21442454]
["bitfinex","SOLUSD",1734922822022,43.55762454,179.59,179.52,6.6568]
["bitfinex","SOLUSD",1734922822222,43.55762454,179.58,179.52,6.6568]
["bitfinex","SOLUSD",1734922822429,43.55762454,179.57,179.49,77.51056168]
["bitfinex","SOLUSD",1734922822643,43.55762454,179.62,179.54,43.55762454]
["bitfinex","SOLUSD",1734922822947,43.55762454,179.61,179.53,43.55762454]
["bitfinex","SOLUSD",1734922823142,43.55762454,179.61,179.48,7.49200427]
["bitfinex","SOLUSD",1734922823143,6.2138,179.65,179.52,43.55762454]
["bitfinex","SOLUSD",1734922823346,43.55762454,179.58,179.51,43.55762454]
["bitfinex","SOLUSD",1734922823546,43.55762454,179.57,179.5,43.55762454]
["bitfinex","SOLUSD",1734922823736,43.55762454,179.58,179.51,43.55762454]
["bitfinex","SOLUSD",1734922823936,43.55762454,179.64,179.49,43.55762454]
["bitfinex","SOLUSD",1734922823937,43.55762454,179.57,179.49,43.55762454]
["bitfinex","SOLUSD",1734922824142,43.55762454,179.56,179.49,43.55762454]
["bitfinex","SOLUSD",1734922824342,43.55762454,179.58,179.51,43.55762454]
["bitfinex","SOLUSD",1734922824534,43.55762454,179.59,179.52,43.55762454]
["bitfinex","SOLUSD",1734922824734,43.55762454,179.61,179.54,43.55762454]
["bitfinex","SOLUSD",1734922825046,43.55762454,179.62,179.55,43.55762454]
["bitfinex","SOLUSD",1734922825228,43.55762454,179.6,179.53,43.55762454]
["bitfinex","SOLUSD",1734922825427,43.55762454,179.61,179.54,43.55762454]
["bitfinex","SOLUSD",1734922826349,43.55762454,179.62,179.55,43.55762454]
["bitfinex","SOLUSD",1734922826652,43.55762454,179.63,179.56,43.55762454]
["bitfinex","SOLUSD",1734922827527,43.55762454,179.6,179.53,43.55762454]
["bitfinex","SOLUSD",1734922827729,43.55762454,179.58,179.51,43.55762454]
["bitfinex","SOLUSD",1734922828224,43.55762454,179.6,179.53,43.55762454]
["bitfinex","SOLUSD",1734922828454,43.55762454,179.61,179.54,43.55762454]
["bitfinex","SOLUSD",1734922830073,43.55762454,179.59,179.52,43.55762454]
["bitfinex","SOLUSD",1734922830381,43.55762454,179.57,179.5,43.55762454]
["bitfinex","SOLUSD",1734922830580,43.55762454,179.59,179.52,43.55762454]
["bitfinex","SOLUSD",1734922830738,43.55762454,179.59,179.49,0.96097015]
["bitfinex","SOLUSD",1734922830739,43.55762454,179.6,179.53,43.55762454]
["bitfinex","SOLUSD",1734922830938,43.55762454,179.59,179.51,63.55762454]
["bitfinex","SOLUSD",1734922831232,43.55762454,179.58,179.5,43.55762454]
["bitfinex","SOLUSD",1734922831430,43.55762454,179.55,179.48,50.21442454]
["bitfinex","SOLUSD",1734922831862,43.55762454,179.54,179.47,0.6994648]
["bitfinex","SOLUSD",1734922834262,43.55762454,179.54,179.47,44.25708934]
["bitfinex","SOLUSD",1734922836285,43.55762454,179.53,179.47,44.25708934]
["bitfinex","SOLUSD",1734922836458,43.55762454,179.52,179.47,0.6994648]
["bitfinex","SOLUSD",1734922836659,43.55762454,179.53,179.47,0.6994648]
["bitfinex","SOLUSD",1734922836853,43.55762454,179.55,179.47,0.6994648]
["bitfinex","SOLUSD",1734922837079,43.55762454,179.56,179.49,43.55762454]
["bitfinex","SOLUSD",1734922837480,43.55762454,179.55,179.48,43.55762454]
["bitfinex","SOLUSD",1734922837783,43.55762454,179.53,179.47,44.25708934]
["bitfinex","SOLUSD",1734922837987,43.55762454,179.53,179.47,0.6994648]
["bitfinex","SOLUSD",1734922838189,43.55762454,179.5,179.47,0.6994648]
["bitfinex","SOLUSD",1734922839066,43.55762454,179.51,179.47,0.6994648]
["bitfinex","SOLUSD",1734922839264,43.55762454,179.52,179.47,0.6994648]
["bitfinex","SOLUSD",1734922839478,43.55762454,179.54,179.48,43.55762454]
["bitfinex","SOLUSD",1734922839682,43.55762454,179.54,179.47,44.25708934]
["bitfinex","SOLUSD",1734922839869,43.55762454,179.53,179.47,0.6994648]
["bitfinex","SOLUSD",1734922840986,43.55762454,179.54,179.47,44.25708934]
["bitfinex","SOLUSD",1734922841187,43.55762454,179.53,179.47,0.6994648]
["bitfinex","SOLUSD",1734922841789,43.55762454,179.54,179.47,44.25708934]
["bitfinex","SOLUSD",1734922842292,43.55762454,179.54,179.47,27.55091209]
["bitfinex","SOLUSD",1734922842293,26.85144729,179.54,179.47,27.55091209]
["bitfinex","SOLUSD",1734922843185,26.85144729,179.53,179.47,0.6994648]
["bitfinex","SOLUSD",1734922843691,26.85144729,179.54,179.47,27.55091209]
["bitfinex","SOLUSD",1734922844301,26.85144729,179.54,179.47,0.6994648]
["bitfinex","SOLUSD",1734922844591,26.85144729,179.54,179.47,27.55091209]
["bitfinex","SOLUSD",1734922845662,26.85144729,179.54,179.47,0.6994648]
["bitfinex","SOLUSD",1734922846210,26.85144729,179.53,179.47,0.6994648]
["bitfinex","SOLUSD",1734922846408,26.85144729,179.5,179.47,0.6994648]
["bitfinex","SOLUSD",1734922846695,26.85144729,179.48,179.47,0.6994648]
["bitfinex","SOLUSD",1734922848083,26.97693729,179.48,179.47,0.6994648]
["bitfinex","SOLUSD",1734922848262,53.82838458,179.48,179.47,0.6994648]
["bitfinex","SOLUSD",1734922848677,26.97693729,179.48,179.47,0.6994648]
["bitfinex","SOLUSD",1734922849075,53.82838458,179.48,179.47,0.6994648]
["bitfinex","SOLUSD",1734922849372,0.12549,179.44,179.32,26.85144729]
["bitfinex","SOLUSD",1734922849576,26.85144729,179.38,179.31,26.85144729]
["bitfinex","SOLUSD",1734922850162,20.0,179.45,179.34,43.70181416]
["bitfinex","SOLUSD",1734922850163,43.70181416,179.41,179.34,43.70181416]
["bitfinex","SOLUSD",1734922850760,43.70181416,179.43,179.35,43.70181416]
["bitfinex","SOLUSD",1734922851362,43.70181416,179.42,179.35,43.70181416]
["bitfinex","SOLUSD",1734922851891,43.70181416,179.41,179.34,41.70181416]
["bitfinex","SOLUSD",1734922852074,43.70181416,179.42,179.35,43.70181416]
["bitfinex","SOLUSD",1734922853475,43.70181416,179.43,179.36,0.12549]
["bitfinex","SOLUSD",1734922853694,43.70181416,179.43,179.36,43.70181416]
["bitfinex","SOLUSD",1734922854409,43.70181416,179.43,179.36,0.12549]
["bitfinex","SOLUSD",1734922855607,43.70181416,179.43,179.35,43.70181416]
["bitfinex","SOLUSD",1734922855913,43.70181416,179.41,179.33,63.70181416]
["bitfinex","SOLUSD",1734922856420,43.70181416,179.39,179.31,43.70181416]
["bitfinex","SOLUSD",1734922856592,43.70181416,179.41,179.33,43.70181416]
["bitfinex","SOLUSD",1734922856800,43.70181416,179.42,179.34,43.70181416]
["bitfinex","SOLUSD",1734922857218,43.70181416,179.42,179.35,43.70181416]
["bitfinex","SOLUSD",1734922857509,43.70181416,179.44,179.36,43.70181416]
["bitfinex","SOLUSD",1734922857883,43.70181416,179.43,179.36,43.70181416]
["bitfinex","SOLUSD",1734922858134,43.70181416,179.43,179.35,43.70181416]
["bitfinex","SOLUSD",1734922858690,43.70181416,179.41,179.34,43.70181416]
["bitfinex","SOLUSD",1734922860414,43.70181416,179.42,179.35,43.70181416]
["bitfinex","SOLUSD",1734922860717,43.70181416,179.43,179.35,43.70181416]
["bitfinex","SOLUSD",1734922860891,43.70181416,179.42,179.34,43.70181416]
["bitfinex","SOLUSD",1734922861499,43.70181416,179.4,179.33,43.70181416]
["bitfinex","SOLUSD",1734922861915,43.70181416,179.4,179.32,43.70181416]
["bitfinex","SOLUSD",1734922863223,43.70181416,179.38,179.3,49.78301416]
["bitfinex","SOLUSD",1734922863919,43.70181416,179.38,179.31,43.70181416]
["bitfinex","SOLUSD",1734922864900,43.70181416,179.39,179.32,43.70181416]
["bitfinex","SOLUSD",1734922865221,43.70181416,179.42,179.34,43.70181416]
["bitfinex","SOLUSD",1734922865416,20.0,179.47,179.33,43.70181416]
["bitfinex","SOLUSD",1734922865417,43.70181416,179.41,179.33,43.70181416]
["bitfinex","SOLUSD",1734922865661,43.70181416,179.4,179.32,43.70181416]
["bitfinex","SOLUSD",1734922865942,43.70181416,179.41,179.33,43.70181416]
["bitfinex","SOLUSD",1734922866439,43.70181416,179.44,179.37,43.70181416]
["bitfinex","SOLUSD",1734922866602,43.70181416,179.45,179.37,43.70181416]
["bitfinex","SOLUSD",1734922866796,43.70181416,179.44,179.37,43.70181416]
["bitfinex","SOLUSD",1734922866996,43.70181416,179.44,179.38,0.12549]
["bitfinex","SOLUSD",1734922867198,43.70181416,179.46,179.39,43.70181416]
["bitfinex","SOLUSD",1734922867507,43.70181416,179.47,179.39,43.70181416]
["bitfinex","SOLUSD",1734922867820,43.70181416,179.49,179.41,43.70181416]
["bitfinex","SOLUSD",1734922868029,43.70181416,179.49,179.42,43.70181416]
["bitfinex","SOLUSD",1734922868208,43.70181416,179.5,179.42,43.70181416]
["bitfinex","SOLUSD",1734922868399,43.70181416,179.5,179.43,43.70181416]
["bitfinex","SOLUSD",1734922868840,43.70181416,179.5,179.42,43.70181416]
["bitfinex","SOLUSD",1734922869129,43.70181416,179.46,179.38,49.98841416]
["bitfinex","SOLUSD",1734922869336,43.70181416,179.43,179.34,49.99771416]
["bitfinex","SOLUSD",1734922869553,43.70181416,179.41,179.34,6.2959]
["bitfinex","SOLUSD",1734922869926,43.70181416,179.41,179.35,0.12549]
["bitfinex","SOLUSD",1734922870245,45.31181416,179.46,179.35,43.70181416]
["bitfinex","SOLUSD",1734922870246,43.70181416,179.43,179.35,43.70181416]
["bitfinex","SOLUSD",1734922870431,43.70181416,179.41,179.34,6.2959]
["bitfinex","SOLUSD",1734922872321,43.70181416,179.39,179.31,43.70181416]
["bitfinex","SOLUSD",1734922872659,43.70181416,179.37,179.29,51.94677896]
["bitfinex","SOLUSD",1734922873327,43.70181416,179.35,179.29,8.2449648]
["bitfinex","SOLUSD",1734922873534,43.70181416,179.35,179.29,0.6994648]
["bitfinex","SOLUSD",1734922874923,43.70181416,179.33,179.29,0.6994648]
["bitfinex","SOLUSD",1734922876449,43.70181416,179.35,179.29,0.6994648]
["bitfinex","SOLUSD",1734922877060,43.70181416,179.35,179.29,44.40127896]
["bitfinex","SOLUSD",1734922877560,43.70181416,179.37,179.29,44.40127896]
["bitfinex","SOLUSD",1734922877854,43.70181416,179.39,179.31,43.70181416]
["bitfinex","SOLUSD",1734922878018,43.70181416,179.39,179.32,43.70181416]
["bitfinex","SOLUSD",1734922878229,26.8953289,179.4,179.33,26.8953289]
["bitfinex","SOLUSD",1734922878924,26.8953289,179.43,179.36,26.8953289]
["bitfinex","SOLUSD",1734922879252,26.8953289,179.45,179.38,26.8953289]
["bitfinex","SOLUSD",1734922879461,26.8953289,179.46,179.38,26.8953289]
["bitfinex","SOLUSD",1734922880243,43.67493475,179.46,179.38,43.67493475]
["bitfinex","SOLUSD",1734922880422,43.67493475,179.46,179.39,43.67493475]
["bitfinex","SOLUSD",1734922880623,43.67493475,179.46,179.37,20.0]
["bitfinex","SOLUSD",1734922880624,43.67493475,179.51,179.43,43.67493475]
["bitfinex","SOLUSD",1734922880824,43.67493475,179.52,179.44,43.67493475]
["bitfinex","SOLUSD",1734922881147,6.3392,179.58,179.44,49.81053475]
["bitfinex","SOLUSD",1734922881148,43.67493475,179.51,179.44,49.81053475]
["bitfinex","SOLUSD",1734922882052,43.67493475,179.52,179.45,43.67493475]
["bitfinex","SOLUSD",1734922882363,43.67493475,179.51,179.44,49.81053475]
["bitfinex","SOLUSD",1734922882562,43.67493475,179.52,179.45,67.57730875]
["bitfinex","SOLUSD",1734922882725,8.70210746,179.68,179.49,43.67493475]
["bitfinex","SOLUSD",1734922882726,43.67493475,179.56,179.49,43.67493475]
["bitfinex","SOLUSD",1734922882920,43.67493475,179.56,179.5,43.67493475]
["bitfinex","SOLUSD",1734922883125,43.67493475,179.57,179.5,43.67493475]
["bitfinex","SOLUSD",1734922883763,43.67493475,179.58,179.51,43.67493475]
["bitfinex","SOLUSD",1734922884058,43.67493475,179.6,179.52,67.57730875]
["bitfinex","SOLUSD",1734922884435,43.67493475,179.58,179.5,43.67493475]
["bitfinex","SOLUSD",1734922884643,43.67493475,179.58,179.51,43.67493475]
["bitfinex","SOLUSD",1734922884961,43.67493475,179.59,179.52,43.67493475]
["bitfinex","SOLUSD",1734922885142,43.67493475,179.6,179.52,43.67493475]
["bitfinex","SOLUSD",1734922885341,43.67493475,179.6,179.53,43.67493475]
["bitfinex","SOLUSD",1734922885766,43.67493475,179.62,179.55,43.67493475]
["bitfinex","SOLUSD",1734922886069,7.8502,179.69,179.56,43.67493475]
["bitfinex","SOLUSD",1734922886070,43.67493475,179.64,179.56,43.67493475]
["bitfinex","SOLUSD",1734922886227,43.67493475,179.67,179.59,43.80042475]
["bitfinex","SOLUSD",1734922886432,43.67493475,179.67,179.6,43.67493475]
["bitfinex","SOLUSD",1734922886854,43.67493475,179.7,179.62,43.67493475]
["bitfinex","SOLUSD",1734922887140,43.67493475,179.66,179.59,43.67493475]
["bitfinex","SOLUSD",1734922887344,43.67493475,179.65,179.57,43.67493475]
["bitfinex","SOLUSD",1734922887528,43.67493475,179.65,179.58,23.776884]
["bitfinex","SOLUSD",1734922888181,43.67493475,179.65,179.57,43.67493475]
["bitfinex","SOLUSD",1734922888462,43.67493475,179.63,179.56,43.67493475]
["bitfinex","SOLUSD",1734922888756,43.67493475,179.64,179.56,43.67493475]
["bitfinex","SOLUSD",1734922888938,43.67493475,179.63,179.56,43.67493475]
["bitfinex","SOLUSD",1734922889133,43.67493475,179.6,179.53,43.67493475]
["bitfinex","SOLUSD",1734922889337,43.67493475,179.6,179.52,49.81053475]
["bitfinex","SOLUSD",1734922890967,43.67493475,179.57,179.5,1.6316]
["bitfinex","SOLUSD",1734922891275,43.67493475,179.57,179.49,43.67493475]
["bitfinex","SOLUSD",1734922891859,43.67493475,179.59,179.51,43.67493475]
["bitfinex","SOLUSD",1734922892080,43.67493475,179.61,179.53,43.67493475]
["bitfinex","SOLUSD",1734922892445,43.67493475,179.6,179.54,0.12549]
["bitfinex","SOLUSD",1734922893046,43.67493475,179.6,179.53,67.45181875]
["bitfinex","SOLUSD",1734922894286,43.67493475,179.6,179.53,23.776884]
["bitfinex","SOLUSD",1734922894839,43.67493475,179.6,179.53,67.45181875]
["bitfinex","SOLUSD",1734922895268,43.67493475,179.59,179.52,43.67493475]
["bitfinex","SOLUSD",1734922896186,43.67493475,179.59,179.51,43.67493475]
["bitfinex","SOLUSD",1734922896363,43.67493475,179.58,179.51,0.12549]
["bitfinex","SOLUSD",1734922896553,43.67493475,179.58,179.51,23.902374]
["bitfinex","SOLUSD",1734922897451,43.67493475,179.58,179.52,43.67493475]
["bitfinex","SOLUSD",1734922897876,43.67493475,179.58,179.51,23.902374]
["bitfinex","SOLUSD",1734922898488,43.67493475,179.58,179.5,43.67493475]
["bitfinex","SOLUSD",1734922898679,43.67493475,179.56,179.48,43.67493475]
["bitfinex","SOLUSD",1734922899706,23.776884,179.63,179.47,6.6378]
["bitfinex","SOLUSD",1734922899707,43.67493475,179.54,179.47,6.6378]
["bitfinex","SOLUSD",1734922899872,43.67493475,179.51,179.43,43.67493475]
["bitfinex","SOLUSD",1734922900359,43.67493475,179.5,179.43,43.67493475]
["bitfinex","SOLUSD",1734922900562,43.67493475,179.49,179.42,50.19223475]
["bitfinex","SOLUSD",1734922901065,43.67493475,179.47,179.39,45.24523475]
["bitfinex","SOLUSD",1734922901401,43.67493475,179.47,179.4,43.67493475]
["bitfinex","SOLUSD",1734922902062,43.67493475,179.46,179.39,45.24523475]
["bitfinex","SOLUSD",1734922902261,43.67493475,179.47,179.4,43.67493475]
["bitfinex","SOLUSD",1734922902795,43.67493475,179.48,179.4,43.67493475]
["bitfinex","SOLUSD",1734922902970,43.67493475,179.47,179.4,43.67493475]
["bitfinex","SOLUSD",1734922903463,43.67493475,179.44,179.37,6.5173]
["bitfinex","SOLUSD",1734922903666,43.67493475,179.43,179.37,6.5173]
["bitfinex","SOLUSD",1734922903972,43.67493475,179.44,179.37,6.5173]
["bitfinex","SOLUSD",1734922904398,43.67493475,179.43,179.37,6.5173]
["bitfinex","SOLUSD",1734922907019,20.0,179.52,179.38,67.57730875]
["bitfinex","SOLUSD",1734922907020,43.67493475,179.45,179.38,67.57730875]
["bitfinex","SOLUSD",1734922907182,43.67493475,179.46,179.4,0.12549]
["bitfinex","SOLUSD",1734922907387,43.67493475,179.47,179.4,43.67493475]
["bitfinex","SOLUSD",1734922907811,43.67493475,179.46,179.39,43.80042475]
["bitfinex","SOLUSD",1734922908212,43.67493475,179.46,179.4,23.776884]
["bitfinex","SOLUSD",1734922908509,43.67493475,179.47,179.4,43.67493475]
["bitfinex","SOLUSD",1734922908809,43.67493475,179.46,179.39,43.80042475]
["bitfinex","SOLUSD",1734922909306,43.67493475,179.47,179.4,43.67493475]
["bitfinex","SOLUSD",1734922910303,43.67493475,179.46,179.39,43.67493475]
["bitfinex","SOLUSD",1734922910487,43.67493475,179.45,179.38,67.45181875]
["bitfinex","SOLUSD",1734922910685,43.67493475,179.46,179.39,43.67493475]
["bitfinex","SOLUSD",1734922911613,43.67493475,179.47,179.4,23.902374]
["bitfinex","SOLUSD",1734922913221,43.67493475,179.47,179.39,43.67493475]
["bitfinex","SOLUSD",1734922915825,43.67493475,179.47,179.4,23.902374]
["bitfinex","SOLUSD",1734922916997,43.67493475,179.51,179.44,23.902374]
["bitfinex","SOLUSD",1734922917502,34.80842984,179.72,179.46,30.533674]
["bitfinex","SOLUSD",1734922917503,43.67493475,179.53,179.46,30.533674]
["bitfinex","SOLUSD",1734922917707,43.67493475,179.55,179.49,43.67493475]
["bitfinex","SOLUSD",1734922917913,43.67493475,179.56,179.49,43.67493475]
["bitfinex","SOLUSD",1734922918120,43.67493475,179.56,179.48,0.12549]
["bitfinex","SOLUSD",1734922918121,43.67493475,179.6,179.52,43.80042475]
["bitfinex","SOLUSD",1734922918424,6.4454,179.65,179.5,43.67493475]
["bitfinex","SOLUSD",1734922918425,43.67493475,179.57,179.5,43.67493475]
["bitfinex","SOLUSD",1734922918595,43.67493475,179.57,179.49,43.67493475]
["bitfinex","SOLUSD",1734922918797,43.67493475,179.57,179.5,23.776884]
["bitfinex","SOLUSD",1734922919005,43.67493475,179.57,179.5,67.45181875]
["bitfinex","SOLUSD",1734922919207,43.67493475,179.58,179.5,67.45181875]
["bitfinex","SOLUSD",1734922920824,43.67493475,179.56,179.48,43.67493475]
["bitfinex","SOLUSD",1734922920999,43.67493475,179.56,179.49,23.776884]
["bitfinex","SOLUSD",1734922922000,43.67493475,179.56,179.5,0.12549]
["bitfinex","SOLUSD",1734922922206,6.4454,179.65,179.51,23.776884]
["bitfinex","SOLUSD",1734922922207,43.67493475,179.58,179.51,23.776884]
["bitfinex","SOLUSD",1734922922424,43.67493475,179.58,179.52,0.12549]
["bitfinex","SOLUSD",1734922922738,43.67493475,179.62,179.56,43.80042475]
["bitfinex","SOLUSD",1734922923100,43.67493475,179.64,179.56,43.80042475]
["bitfinex","SOLUSD",1734922923321,43.67493475,179.62,179.56,43.80042475]
["bitfinex","SOLUSD",1734922923803,43.67493475,179.64,179.56,43.80042475]
["bitfinex","SOLUSD",1734922924620,43.67493475,179.64,179.55,29.815684]
["bitfinex","SOLUSD",1734922924621,43.67493475,179.66,179.6,0.12549]
["bitfinex","SOLUSD",1734922924822,43.67493475,179.69,179.61,43.67493475]
["bitfinex","SOLUSD",1734922925013,43.67493475,179.69,179.59,24.61181349]
["bitfinex","SOLUSD",1734922925014,43.67493475,179.71,179.63,43.80042475]
["bitfinex","SOLUSD",1734922925206,43.67493475,179.72,179.65,43.80042475]
["bitfinex","SOLUSD",1734922925408,6.0351,179.8,179.66,43.67493475]
["bitfinex","SOLUSD",1734922925409,43.67493475,179.74,179.66,43.67493475]
["bitfinex","SOLUSD",1734922925611,43.67493475,179.73,179.66,49.77423475]
["bitfinex","SOLUSD",1734922925823,43.67493475,179.73,179.66,6.0993]
["bitfinex","SOLUSD",1734922926034,43.67493475,179.7,179.66,6.0993]
["bitfinex","SOLUSD",1734922926236,43.67493475,179.7,179.63,43.67493475]
["bitfinex","SOLUSD",1734922926705,43.67493475,179.72,179.64,67.57730875]
["bitfinex","SOLUSD",1734922926903,43.67493475,179.73,179.66,43.67493475]
["bitfinex","SOLUSD",1734922927109,43.67493475,179.74,179.66,43.67493475]
["bitfinex","SOLUSD",1734922927308,43.67493475,179.76,179.69,23.902374]
["bitfinex","SOLUSD",1734922927530,43.67493475,179.74,179.67,63.67493475]
["bitfinex","SOLUSD",1734922927719,43.67493475,179.74,179.67,23.776884]
["bitfinex","SOLUSD",1734922928048,43.67493475,179.76,179.69,43.67493475]
["bitfinex","SOLUSD",1734922928204,43.67493475,179.77,179.7,0.12549]
["bitfinex","SOLUSD",1734922928407,43.67493475,179.79,179.71,43.67493475]
["bitfinex","SOLUSD",1734922928639,43.67493475,179.79,179.7,23.902374]
["bitfinex","SOLUSD",1734922928640,43.67493475,179.8,179.72,49.75343475]
["bitfinex","SOLUSD",1734922928845,43.67493475,179.79,179.72,49.75343475]
["bitfinex","SOLUSD",1734922929528,6.1633,179.85,179.66,2.19068107]
["bitfinex","SOLUSD",1734922929529,43.67493475,179.76,179.68,43.67493475]
["bitfinex","SOLUSD",1734922929716,43.67493475,179.76,179.69,23.776884]
["bitfinex","SOLUSD",1734922929909,43.67493475,179.76,179.69,67.45181875]
["bitfinex","SOLUSD",1734922930110,43.67493475,179.76,179.69,43.67493475]
["bitfinex","SOLUSD",1734922930758,43.67493475,179.75,179.67,49.75343475]
["bitfinex","SOLUSD",1734922931119,43.67493475,179.75,179.68,0.12549]
["bitfinex","SOLUSD",1734922932256,43.67493475,179.75,179.68,23.902374]
["bitfinex","SOLUSD",1734922932752,43.67493475,179.75,179.67,49.75343475]
["bitfinex","SOLUSD",1734922933153,43.67493475,179.73,179.65,45.22393475]
["bitfinex","SOLUSD",1734922933323,43.67493475,179.71,179.65,1.549]
["bitfinex","SOLUSD",1734922933725,43.67493475,179.82,179.63,50.11533475]
["bitfinex","SOLUSD",1734922933726,43.67493475,179.7,179.63,6.4404]
["bitfinex","SOLUSD",1734922934449,43.67493475,179.68,179.6,45.27983475]
["bitfinex","SOLUSD",1734922934822,43.67493475,179.68,179.61,0.12549]
["bitfinex","SOLUSD",1734922935022,43.67493475,179.66,179.6,45.27983475]
["bitfinex","SOLUSD",1734922935259,43.67493475,179.66,179.59,6.0368]
["bitfinex","SOLUSD",1734922935421,43.67493475,179.66,179.6,0.12549]
["bitfinex","SOLUSD",1734922935621,43.67493475,179.64,179.59,6.0368]
["bitfinex","SOLUSD",1734922936249,43.67493475,179.61,179.54,6.0172]
["bitfinex","SOLUSD",1734922936958,43.67493475,179.59,179.54,6.0172]
["bitfinex","SOLUSD",1734922937164,43.67493475,179.57,179.49,43.67493475]
["bitfinex","SOLUSD",1734922937359,43.67493475,179.57,179.48,2.27530342]
["bitfinex","SOLUSD",1734922937360,43.67493475,179.59,179.51,43.67493475]
["bitfinex","SOLUSD",1734922937663,43.67493475,179.59,179.52,43.67493475]
["bitfinex","SOLUSD",1734922938370,43.67493475,179.63,179.57,0.12549]
["bitfinex","SOLUSD",1734922938531,6.6215,179.7,179.56,43.67493475]
["bitfinex","SOLUSD",1734922938532,43.67493475,179.65,179.58,43.80042475]
["bitfinex","SOLUSD",1734922938860,43.67493475,179.64,179.58,0.12549]
["bitfinex","SOLUSD",1734922939429,43.67493475,179.64,179.58,23.902374]
["bitfinex","SOLUSD",1734922939761,43.67493475,179.67,179.59,43.67493475]
["bitfinex","SOLUSD",1734922939967,43.67493475,179.67,179.62,0.12549]
["bitfinex","SOLUSD",1734922940270,43.67493475,179.71,179.63,43.67493475]
["bitfinex","SOLUSD",1734922942541,43.67493475,179.72,179.65,43.67493475]
["bitfinex","SOLUSD",1734922942868,43.67493475,179.73,179.65,43.67493475]
["bitfinex","SOLUSD",1734922943244,43.67493475,179.72,179.65,43.67493475]
["bitfinex","SOLUSD",1734922943452,43.67493475,179.7,179.64,23.776884]
["bitfinex","SOLUSD",1734922943658,43.67493475,179.72,179.64,23.776884]
["bitfinex","SOLUSD",1734922943974,43.67493475,179.72,179.65,43.80042475]
["bitfinex","SOLUSD",1734922944262,43.67493475,179.7,179.63,43.67493475]
["bitfinex","SOLUSD",1734922944451,43.67493475,179.7,179.64,0.12549]
["bitfinex","SOLUSD",1734922944661,1.5501,179.78,179.64,23.902374]
["bitfinex","SOLUSD",1734922944662,43.67493475,179.72,179.64,23.902374]
["bitfinex","SOLUSD",1734922944855,43.67493475,179.72,179.66,23.902374]
["bitfinex","SOLUSD",1734922945076,1.5501,179.78,179.66,30.415674]
["bitfinex","SOLUSD",1734922945077,43.67493475,179.74,179.66,30.415674]
["bitfinex","SOLUSD",1734922945382,43.67493475,179.76,179.7,0.12549]
["bitfinex","SOLUSD",1734922945544,43.67493475,179.78,179.72,0.12549]
["bitfinex","SOLUSD",1734922945872,43.67493475,179.78,179.71,43.67493475]
["bitfinex","SOLUSD",1734922945873,43.67493475,179.81,179.74,43.80042475]
["bitfinex","SOLUSD",1734922946179,43.67493475,179.84,179.76,43.80042475]
["bitfinex","SOLUSD",1734922946475,43.67493475,179.86,179.78,43.80042475]
["bitfinex","SOLUSD",1734922946643,43.67493475,179.86,179.79,43.67493475]
["bitfinex","SOLUSD",1734922947365,43.67493475,179.88,179.81,43.67493475]
["bitfinex","SOLUSD",1734922947538,43.67493475,179.86,179.79,43.67493475]
["bitfinex","SOLUSD",1734922947741,43.67493475,179.82,179.77,6.1094]
["bitfinex","SOLUSD",1734922948243,43.67493475,179.81,179.77,6.1094]
["bitfinex","SOLUSD",1734922948649,43.67493475,179.82,179.77,6.1094]
["bitfinex","SOLUSD",1734922949647,43.67493475,179.91,179.77,49.78433475]
["bitfinex","SOLUSD",1734922949648,43.67493475,179.84,179.77,49.78433475]
["bitfinex","SOLUSD",1734922949974,43.67493475,179.85,179.78,43.80042475]
["bitfinex","SOLUSD",1734922950155,43.67493475,179.85,179.78,0.12549]
["bitfinex","SOLUSD",1734922950358,43.67493475,179.86,179.78,43.80042475]
["bitfinex","SOLUSD",1734922950663,43.67493475,179.84,179.77,6.1094]
["bitfinex","SOLUSD",1734922950852,43.67493475,179.83,179.77,6.1094]
["bitfinex","SOLUSD",1734922952852,43.67493475,179.81,179.74,43.67493475]
["bitfinex","SOLUSD",1734922953247,43.67493475,179.83,179.75,0.12549]
["bitfinex","SOLUSD",1734922953442,43.67493475,179.83,179.77,0.12549]
["bitfinex","SOLUSD",1734922953645,43.67493475,179.85,179.77,0.12549]
["bitfinex","SOLUSD",1734922954062,43.67493475,179.87,179.79,0.12549]
["bitfinex","SOLUSD",1734922954256,43.67493475,179.87,179.79,23.902374]
["bitfinex","SOLUSD",1734922955056,43.67493475,179.85,179.76,43.67493475]
["bitfinex","SOLUSD",1734922955252,43.67493475,179.83,179.76,63.67493475]
["bitfinex","SOLUSD",1734922955873,43.67493475,179.83,179.77,0.12549]
["bitfinex","SOLUSD",1734922956446,43.67493475,179.83,179.76,43.67493475]
["bitfinex","SOLUSD",1734922956649,43.67493475,179.81,179.74,43.67493475]
["bitfinex","SOLUSD",1734922956978,43.67493475,179.81,179.75,0.12549]
["bitfinex","SOLUSD",1734922957475,23.902374,179.9,179.77,0.12549]
["bitfinex","SOLUSD",1734922957476,43.67493475,179.83,179.77,0.12549]
["bitfinex","SOLUSD",1734922957675,43.67493475,179.85,179.77,0.12549]
["bitfinex","SOLUSD",1734922957880,43.67493475,179.87,179.79,0.12549]
["bitfinex","SOLUSD",1734922958083,43.67493475,179.87,179.81,23.902374]
["bitfinex","SOLUSD",1734922958394,43.67493475,179.89,179.81,23.902374]
["bitfinex","SOLUSD",1734922958863,43.67493475,179.89,179.83,23.902374]
["bitfinex","SOLUSD",1734922959182,43.67493475,179.89,179.83,6.4433]
["bitfinex","SOLUSD",1734922959579,43.67493475,179.89,179.84,0.12549]
["bitfinex","SOLUSD",1734922960079,43.67493475,179.91,179.84,23.902374]
["bitfinex","SOLUSD",1734922960478,43.67493475,179.91,179.84,0.12549]
["bitfinex","SOLUSD",1734922961159,43.67493475,179.91,179.84,67.57730875]
["bitfinex","SOLUSD",1734922962183,0.6994648,179.92,179.84,67.57730875]
["bitfinex","SOLUSD",1734922965391,43.67493475,179.91,179.84,67.57730875]
["bitfinex","SOLUSD",1734922967299,43.67493475,179.91,179.84,0.12549]
["bitfinex","SOLUSD",1734922967588,43.67493475,179.89,179.84,0.12549]
["bitfinex","SOLUSD",1734922967789,43.67493475,179.89,179.83,6.4433]
["bitfinex","SOLUSD",1734922968300,43.67493475,179.87,179.83,6.4433]
["bitfinex","SOLUSD",1734922968665,43.67493475,179.89,179.84,0.12549]
["bitfinex","SOLUSD",1734922968866,43.67493475,179.89,179.83,6.4433]
["bitfinex","SOLUSD",1734922969409,43.67493475,179.87,179.8,45.86651857]
["bitfinex","SOLUSD",1734922969569,0.6994648,179.92,179.78,51.46893475]
["bitfinex","SOLUSD",1734922969570,43.67493475,179.85,179.78,51.46893475]
["bitfinex","SOLUSD",1734922969979,43.67493475,179.85,179.78,7.794]
["bitfinex","SOLUSD",1734922970196,43.67493475,179.83,179.78,6.283]
["bitfinex","SOLUSD",1734922970867,43.67493475,179.83,179.74,45.18593475]
["bitfinex","SOLUSD",1734922971067,1.6086,179.89,179.73,6.283]
["bitfinex","SOLUSD",1734922971068,43.67493475,179.79,179.73,6.283]
["bitfinex","SOLUSD",1734922971369,43.67493475,179.77,179.7,43.67493475]
["bitfinex","SOLUSD",1734922972090,43.67493475,179.77,179.69,7.794]
["bitfinex","SOLUSD",1734922972298,43.67493475,179.73,179.66,43.67493475]
["bitfinex","SOLUSD",1734922972471,43.67493475,179.73,179.65,6.283]
["bitfinex","SOLUSD",1734922972668,43.67493475,179.71,179.65,6.283]
["bitfinex","SOLUSD",1734922973075,43.67493475,179.7,179.65,6.283]
["bitfinex","SOLUSD",1734922973273,43.67493475,179.7,179.64,1.511]
["bitfinex","SOLUSD",1734922973274,43.67493475,179.68,179.64,1.511]
["bitfinex","SOLUSD",1734922973575,43.67493475,179.68,179.61,6.283]
["bitfinex","SOLUSD",1734922974166,43.67493475,179.67,179.61,6.283]
["bitfinex","SOLUSD",1734922976104,43.67493475,179.67,179.61,49.95793475]
["bitfinex","SOLUSD",1734922976281,43.67493475,179.71,179.63,43.67493475]
["bitfinex","SOLUSD",1734922976681,43.67493475,179.73,179.65,43.67493475]
["bitfinex","SOLUSD",1734922976891,43.67493475,179.73,179.66,0.12549]
["bitfinex","SOLUSD",1734922977710,43.67493475,179.68,179.57,0.83467997]
["bitfinex","SOLUSD",1734922977879,43.67493475,179.66,179.59,45.18593475]
["bitfinex","SOLUSD",1734922978397,43.67493475,179.66,179.59,1.511]
["bitfinex","SOLUSD",1734922979306,43.67493475,179.64,179.57,43.67493475]
["bitfinex","SOLUSD",1734922979602,43.67493475,179.66,179.57,43.67493475]
["bitfinex","SOLUSD",1734922979903,43.67493475,179.66,179.58,0.12549]
["bitfinex","SOLUSD",1734922980205,43.67493475,179.66,179.57,43.67493475]
["bitfinex","SOLUSD",1734922980397,43.67493475,179.64,179.57,43.67493475]
["bitfinex","SOLUSD",1734922981577,43.67493475,179.66,179.58,0.12549]
["bitfinex","SOLUSD",1734922981790,43.67493475,179.64,179.57,43.67493475]
["bitfinex","SOLUSD",1734922982090,6.0768,179.7,179.56,6.566]
["bitfinex","SOLUSD",1734922982091,43.67493475,179.62,179.56,6.566]
["bitfinex","SOLUSD",1734922982496,43.67493475,179.6,179.54,1.5731]
["bitfinex","SOLUSD",1734922983206,43.67493475,179.6,179.53,43.67493475]
["bitfinex","SOLUSD",1734922983403,43.67493475,179.6,179.51,50.28513475]
["bitfinex","SOLUSD",1734922983615,43.67493475,179.55,179.49,8.48823428]
["bitfinex","SOLUSD",1734922983935,43.60426224,179.53,179.46,6.2601]
["bitfinex","SOLUSD",1734922984096,43.67493475,179.57,179.49,43.67493475]
["bitfinex","SOLUSD",1734922984298,43.67493475,179.61,179.53,43.67493475]
["bitfinex","SOLUSD",1734922984925,43.67493475,179.61,179.54,23.776884]
["bitfinex","SOLUSD",1734922985124,43.67493475,179.63,179.57,43.67493475]
["bitfinex","SOLUSD",1734922985296,43.67493475,179.65,179.57,43.67493475]
["bitfinex","SOLUSD",1734922985713,43.67493475,179.65,179.58,23.776884]
["bitfinex","SOLUSD",1734922985914,43.67493475,179.65,179.59,43.67493475]
["bitfinex","SOLUSD",1734922986228,43.67493475,179.65,179.57,43.67493475]
["bitfinex","SOLUSD",1734922986726,51.26323475,179.73,179.56,6.2601]
["bitfinex","SOLUSD",1734922986727,43.67493475,179.67,179.59,43.67493475]
["bitfinex","SOLUSD",1734922987307,43.67493475,179.67,179.6,23.776884]
["bitfinex","SOLUSD",1734922989028,43.67493475,179.65,179.58,23.776884]
["bitfinex","SOLUSD",1734922989527,43.67493475,179.67,179.59,43.67493475]
["bitfinex","SOLUSD",1734922989828,43.67493475,179.67,179.6,23.776884]
["bitfinex","SOLUSD",1734922991222,43.67493475,179.71,179.64,23.776884]
["bitfinex","SOLUSD",1734922991411,43.67493475,179.73,179.65,43.67493475]
["bitfinex","SOLUSD",1734922991597,43.67493475,179.71,179.63,43.67493475]
["bitfinex","SOLUSD",1734922991800,43.67493475,179.69,179.63,23.776884]
["bitfinex","SOLUSD",1734922992419,43.67493475,179.7,179.63,23.776884]
["bitfinex","SOLUSD",1734922992731,43.67493475,179.7,179.63,67.45181875]
["bitfinex","SOLUSD",1734922993707,43.67493475,179.72,179.63,67.45181875]
["bitfinex","SOLUSD",1734922994732,43.67493475,179.72,179.65,23.776884]
["bitfinex","SOLUSD",1734922994906,43.67493475,179.72,179.65,29.922684]
["bitfinex","SOLUSD",1734922995699,43.67493475,179.72,179.65,73.59761875]
["bitfinex","SOLUSD",1734922995899,43.67493475,179.74,179.68,23.776884]
["bitfinex","SOLUSD",1734922996241,43.67493475,179.74,179.66,43.67493475]
["bitfinex","SOLUSD",1734922996424,51.43213475,179.82,179.65,6.1458]
["bitfinex","SOLUSD",1734922996425,43.67493475,179.72,179.65,6.1458]
["bitfinex","SOLUSD",1734922997043,43.67493475,179.72,179.66,23.776884]
["bitfinex","SOLUSD",1734922997405,43.67493475,179.72,179.65,6.1458]
["bitfinex","SOLUSD",1734922998635,43.67493475,179.74,179.66,43.67493475]
["bitfinex","SOLUSD",1734922998818,43.67493475,179.74,179.67,23.776884]
["bitfinex","SOLUSD",1734922999329,43.67493475,179.74,179.68,0.12549]
["bitfinex","SOLUSD",1734922999532,43.67493475,179.78,179.71,23.776884]
["bitfinex","SOLUSD",1734923000641,6.1428,179.86,179.73,23.776884]
["bitfinex","SOLUSD",1734923000642,43.67493475,179.8,179.73,23.776884]
["bitfinex","SOLUSD",1734923001011,43.67493475,179.79,179.72,43.67493475]
["bitfinex","SOLUSD",1734923001212,43.67493475,179.79,179.72,23.776884]
["bitfinex","SOLUSD",1734923001610,43.67493475,179.77,179.69,43.67493475]
["bitfinex","SOLUSD",1734923001810,43.67493475,179.77,179.7,23.776884]
["bitfinex","SOLUSD",1734923002314,43.67493475,179.79,179.71,43.67493475]
["bitfinex","SOLUSD",1734923002531,43.67493475,179.81,179.73,43.67493475]
["bitfinex","SOLUSD",1734923002724,43.67493475,179.81,179.74,23.776884]
["bitfinex","SOLUSD",1734923003415,43.67493475,179.83,179.76,23.776884]
["bitfinex","SOLUSD",1734923003621,43.67493475,179.85,179.78,23.776884]
["bitfinex","SOLUSD",1734923005028,43.67493475,179.87,179.8,23.776884]
["bitfinex","SOLUSD",1734923005218,43.67493475,179.89,179.82,23.776884]
["bitfinex","SOLUSD",1734923005424,43.67493475,179.91,179.83,45.29653475]
["bitfinex","SOLUSD",1734923005621,43.67493475,179.88,179.82,23.776884]
["bitfinex","SOLUSD",1734923005865,43.67493475,179.83,179.75,49.92633475]
["bitfinex","SOLUSD",1734923006018,43.67493475,179.82,179.76,23.776884]
["bitfinex","SOLUSD",1734923006226,43.80042475,179.91,179.76,67.45181875]
["bitfinex","SOLUSD",1734923006446,43.67493475,179.84,179.77,43.67493475]
["bitfinex","SOLUSD",1734923006628,43.67493475,179.82,179.75,49.92633475]
["bitfinex","SOLUSD",1734923006843,43.67493475,179.81,179.75,6.2514]
["bitfinex","SOLUSD",1734923007424,43.67493475,179.82,179.75,6.2514]
["bitfinex","SOLUSD",1734923007956,43.67493475,179.84,179.76,67.45181875]
["bitfinex","SOLUSD",1734923008918,43.67493475,179.82,179.75,6.2514]
["bitfinex","SOLUSD",1734923009624,43.67493475,179.84,179.76,43.67493475]
["bitfinex","SOLUSD",1734923009819,43.67493475,179.86,179.79,23.776884]
["bitfinex","SOLUSD",1734923010026,43.67493475,179.88,179.81,23.776884]
["bitfinex","SOLUSD",1734923010253,43.67493475,179.88,179.8,43.67493475]
["bitfinex","SOLUSD",1734923011461,43.67493475,179.84,179.76,43.67493475]
["bitfinex","SOLUSD",1734923011758,43.67493475,179.82,179.75,6.2514]
["bitfinex","SOLUSD",1734923013238,43.67493475,179.82,179.76,67.45181875]
["bitfinex","SOLUSD",1734923013435,43.67493475,179.84,179.76,67.45181875]
["bitfinex","SOLUSD",1734923013744,43.67493475,179.86,179.78,43.67493475]
["bitfinex","SOLUSD",1734923014737,43.67493475,179.84,179.76,67.45181875]
["bitfinex","SOLUSD",1734923015909,43.67493475,179.84,179.76,43.67493475]
["bitfinex","SOLUSD",1734923016158,43.67493475,179.8,179.74,1.6216]
["bitfinex","SOLUSD",1734923016366,6.5675,179.86,179.71,6.5074]
["bitfinex","SOLUSD",1734923016367,43.67493475,179.78,179.71,6.5074]
["bitfinex","SOLUSD",1734923016747,43.67493475,179.76,179.71,6.5074]
["bitfinex","SOLUSD",1734923017743,43.67493475,179.82,179.71,6.5074]
["bitfinex","SOLUSD",1734923017744,43.67493475,179.78,179.71,6.5074]
["bitfinex","SOLUSD",1734923018156,43.67493475,179.78,179.72,23.776884]
["bitfinex","SOLUSD",1734923018361,6.5675,179.86,179.72,67.45181875]
["bitfinex","SOLUSD",1734923018362,43.67493475,179.8,179.72,67.45181875]
["bitfinex","SOLUSD",1734923018774,43.67493475,179.78,179.71,6.5074]
["bitfinex","SOLUSD",1734923019650,43.67493475,179.78,179.72,23.776884]
["bitfinex","SOLUSD",1734923020875,43.67493475,179.8,179.72,67.45181875]
["bitfinex","SOLUSD",1734923022573,43.67493475,179.78,179.72,23.776884]
["bitfinex","SOLUSD",1734923022769,0.12549,179.85,179.71,6.5074]
["bitfinex","SOLUSD",1734923022770,43.67493475,179.76,179.71,6.5074]
["bitfinex","SOLUSD",1734923023960,43.67493475,179.78,179.71,6.5074]
["bitfinex","SOLUSD",1734923024564,43.67493475,179.8,179.72,67.45181875]
["bitfinex","SOLUSD",1734923025885,43.67493475,179.8,179.72,23.776884]
["bitfinex","SOLUSD",1734923027376,43.67493475,179.78,179.72,23.776884]
["bitfinex","SOLUSD",1734923028878,43.67493475,179.8,179.72,67.45181875]
["bitfinex","SOLUSD",1734923029179,43.67493475,179.84,179.75,43.67493475]
["bitfinex","SOLUSD",1734923029365,43.67493475,179.86,179.77,43.67493475]
["bitfinex","SOLUSD",1734923029759,43.67493475,179.88,179.8,23.776884]
["bitfinex","SOLUSD",1734923030061,43.67493475,179.88,179.81,6.5465]
["bitfinex","SOLUSD",1734923030264,26.75365784,179.88,179.81,6.5465]
["bitfinex","SOLUSD",1734923030571,26.75365784,179.9,179.83,23.776884]
["bitfinex","SOLUSD",1734923030943,27.45312264,179.92,179.84,26.75365784]
["bitfinex","SOLUSD",1734923031150,0.6994648,179.92,179.86,26.75365784]
["bitfinex","SOLUSD",1734923031375,0.6994648,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1734923033979,0.6994648,179.92,179.88,45.02932076]
["bitfinex","SOLUSD",1734923034173,0.6994648,179.92,179.9,6.4723]
["bitfinex","SOLUSD",1734923034492,0.6994648,179.92,179.9,49.91962076]
["bitfinex","SOLUSD",1734923034648,0.6994648,179.92,179.9,6.4723]
["bitfinex","SOLUSD",1734923036079,44.14678556,179.92,179.88,1.582]
["bitfinex","SOLUSD",1734923036279,43.44732076,179.91,179.86,6.4723]
["bitfinex","SOLUSD",1734923036585,0.6994648,179.92,179.86,6.4723]
["bitfinex","SOLUSD",1734923037476,44.14678556,179.92,179.86,6.4723]
["bitfinex","SOLUSD",1734923039070,44.14678556,179.92,179.86,49.91962076]
["bitfinex","SOLUSD",1734923040281,0.6994648,179.92,179.87,23.776884]
["bitfinex","SOLUSD",1734923040490,0.6994648,179.92,179.86,49.91962076]
["bitfinex","SOLUSD",1734923040790,43.44732076,179.9,179.84,1.5112]
["bitfinex","SOLUSD",1734923041382,0.6994648,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1734923041383,44.14678556,179.92,179.85,23.776884]
["bitfinex","SOLUSD",1734923041562,0.6994648,179.92,179.87,0.12549]
["bitfinex","SOLUSD",1734923041768,0.6994648,179.92,179.89,43.44732076]
["bitfinex","SOLUSD",1734923042074,0.6994648,179.92,179.9,43.44732076]
["bitfinex","SOLUSD",1734923042396,0.6994648,179.92,179.91,73.54680476]
["bitfinex","SOLUSD",1734923042551,43.44732076,179.99,179.91,73.67229476]
["bitfinex","SOLUSD",1734923042875,43.44732076,179.96,179.91,6.3226]
["bitfinex","SOLUSD",1734923043081,43.44732076,179.95,179.87,67.22420476]
["bitfinex","SOLUSD",1734923043462,43.44732076,179.97,179.89,43.44732076]
["bitfinex","SOLUSD",1734923043652,43.44732076,179.98,179.91,43.44732076]
["bitfinex","SOLUSD",1734923044373,43.44732076,179.99,179.91,43.44732076]
["bitfinex","SOLUSD",1734923045789,43.44732076,179.98,179.92,23.776884]
["bitfinex","SOLUSD",1734923045959,43.44732076,179.98,179.91,43.44732076]
["bitfinex","SOLUSD",1734923046870,43.44732076,180.0,179.93,43.44732076]
["bitfinex","SOLUSD",1734923047075,43.44732076,180.0,179.94,23.776884]
["bitfinex","SOLUSD",1734923047779,43.44732076,180.02,179.96,6.2881]
["bitfinex","SOLUSD",1734923048281,43.44732076,180.01,179.96,6.2881]
["bitfinex","SOLUSD",1734923050262,43.44732076,179.99,179.91,43.44732076]
["bitfinex","SOLUSD",1734923051496,43.44732076,180.03,179.95,43.44732076]
["bitfinex","SOLUSD",1734923052788,43.44732076,180.01,179.95,43.44732076]
["bitfinex","SOLUSD",1734923052976,43.44732076,179.99,179.91,43.44732076]
["bitfinex","SOLUSD",1734923053296,43.44732076,179.99,179.93,43.44732076]
["bitfinex","SOLUSD",1734923053759,43.44732076,179.99,179.91,43.44732076]
["bitfinex","SOLUSD",1734923053967,43.44732076,179.97,179.9,6.2881]
["bitfinex","SOLUSD",1734923054167,0.12549,180.08,179.87,26.73152359]
["bitfinex","SOLUSD",1734923054168,26.73152359,179.94,179.87,26.73152359]
["bitfinex","SOLUSD",1734923055166,26.73152359,179.96,179.89,26.73152359]
["bitfinex","SOLUSD",1734923055490,1.5,180.04,179.85,33.21192359]
["bitfinex","SOLUSD",1734923055491,26.73152359,179.92,179.85,33.21192359]
["bitfinex","SOLUSD",1734923055678,26.73152359,179.92,179.85,6.4804]
["bitfinex","SOLUSD",1734923055994,26.73152359,179.9,179.82,26.73152359]
["bitfinex","SOLUSD",1734923056204,26.73152359,179.87,179.8,33.21192359]
["bitfinex","SOLUSD",1734923057004,20.0,179.93,179.84,26.73152359]
["bitfinex","SOLUSD",1734923057005,46.73152359,179.93,179.84,26.73152359]
["bitfinex","SOLUSD",1734923057210,20.0,179.96,179.88,26.73152359]
["bitfinex","SOLUSD",1734923057374,26.73152359,179.95,179.88,26.73152359]
["bitfinex","SOLUSD",1734923057800,20.0,179.96,179.88,26.73152359]
["bitfinex","SOLUSD",1734923058079,26.73152359,179.97,179.88,26.73152359]
["bitfinex","SOLUSD",1734923058290,26.73152359,179.97,179.9,33.31172359]
["bitfinex","SOLUSD",1734923059009,26.73152359,179.97,179.9,6.5802]
["bitfinex","SOLUSD",1734923059216,26.73152359,179.93,179.86,26.73152359]
["bitfinex","SOLUSD",1734923060286,26.73152359,179.95,179.88,26.73152359]
["bitfinex","SOLUSD",1734923060673,26.73152359,179.97,179.88,26.73152359]
["bitfinex","SOLUSD",1734923060935,26.73152359,179.97,179.9,26.73152359]
["bitfinex","SOLUSD",1734923061119,26.73152359,179.97,179.88,26.73152359]
["bitfinex","SOLUSD",1734923061403,26.73152359,179.95,179.86,26.73152359]
["bitfinex","SOLUSD",1734923061909,26.73152359,179.93,179.86,26.73152359]
["bitfinex","SOLUSD",1734923062389,26.73152359,179.95,179.88,26.73152359]
["bitfinex","SOLUSD",1734923063013,26.73152359,179.95,179.86,26.73152359]
["bitfinex","SOLUSD",1734923063014,20.0,179.92,179.86,26.73152359]
["bitfinex","SOLUSD",1734923063506,20.0,179.92,179.85,6.4613]
["bitfinex","SOLUSD",1734923063873,20.0,179.9,179.85,6.4613]
["bitfinex","SOLUSD",1734923064908,26.73152359,179.95,179.86,26.73152359]
["bitfinex","SOLUSD",1734923065079,20.0,179.92,179.86,26.73152359]
["bitfinex","SOLUSD",1734923065475,20.0,179.9,179.82,26.73152359]
["bitfinex","SOLUSD",1734923065680,20.0,179.9,179.81,6.5429]
["bitfinex","SOLUSD",1734923065681,26.73152359,179.89,179.81,6.5429]
["bitfinex","SOLUSD",1734923068203,26.73152359,179.89,179.8,26.73152359]
["bitfinex","SOLUSD",1734923068433,26.73152359,179.87,179.79,1.6513]
["bitfinex","SOLUSD",1734923068710,26.73152359,179.89,179.8,26.73152359]
["bitfinex","SOLUSD",1734923068887,26.73152359,179.89,179.82,26.73152359]
["bitfinex","SOLUSD",1734923069082,26.73152359,179.91,179.82,26.73152359]
["bitfinex","SOLUSD",1734923069982,26.73152359,179.89,179.8,26.73152359]
["bitfinex","SOLUSD",1734923070613,26.73152359,179.89,179.82,26.73152359]
["bitfinex","SOLUSD",1734923070810,26.73152359,179.91,179.84,26.73152359]
["bitfinex","SOLUSD",1734923071813,8.7116036,180.04,179.86,26.73152359]
["bitfinex","SOLUSD",1734923071814,26.73152359,179.95,179.86,26.73152359]
["bitfinex","SOLUSD",1734923072194,26.73152359,179.97,179.88,26.73152359]
["bitfinex","SOLUSD",1734923074125,26.73152359,179.95,179.88,26.73152359]
["bitfinex","SOLUSD",1734923074423,26.73152359,179.93,179.86,32.75672359]
["bitfinex","SOLUSD",1734923074727,26.73152359,179.95,179.88,26.73152359]
["bitfinex","SOLUSD",1734923075020,26.73152359,179.97,179.88,26.73152359]
["bitfinex","SOLUSD",1734923075606,6.355,180.02,179.86,6.0252]
["bitfinex","SOLUSD",1734923075607,26.73152359,179.99,179.9,26.73152359]
["bitfinex","SOLUSD",1734923077423,26.73152359,179.97,179.9,26.73152359]
["bitfinex","SOLUSD",1734923077621,26.73152359,179.98,179.9,26.73152359]
["bitfinex","SOLUSD",1734923078424,26.73152359,180.0,179.92,26.73152359]
["bitfinex","SOLUSD",1734923078628,26.73152359,180.02,179.94,26.73152359]
["bitfinex","SOLUSD",1734923078797,26.73152359,180.02,179.95,6.2834]
["bitfinex","SOLUSD",1734923079737,26.73152359,180.0,179.93,1.511]
["bitfinex","SOLUSD",1734923079934,26.73152359,179.96,179.9,6.2834]
["bitfinex","SOLUSD",1734923080398,26.73152359,179.98,179.9,33.01492359]
["bitfinex","SOLUSD",1734923080832,26.73152359,179.98,179.9,6.2834]
["bitfinex","SOLUSD",1734923081132,26.73152359,179.92,179.86,6.6536]
["bitfinex","SOLUSD",1734923081433,26.73152359,179.9,179.84,1.5637]
["bitfinex","SOLUSD",1734923081733,1.5549,179.99,179.82,6.6536]
["bitfinex","SOLUSD",1734923081734,26.73152359,179.88,179.82,6.6536]
["bitfinex","SOLUSD",1734923082438,26.73152359,179.88,179.8,28.29722359]
["bitfinex","SOLUSD",1734923082737,26.73152359,179.88,179.78,6.6593]
["bitfinex","SOLUSD",1734923082738,26.73152359,179.86,179.78,33.39082359]
["bitfinex","SOLUSD",1734923083634,26.73152359,179.88,179.8,26.73152359]
["bitfinex","SOLUSD",1734923083847,26.73152359,179.9,179.82,26.73152359]
["bitfinex","SOLUSD",1734923084209,26.73152359,179.92,179.84,26.73152359]
["bitfinex","SOLUSD",1734923084631,26.73152359,179.94,179.86,26.73152359]
["bitfinex","SOLUSD",1734923085206,26.73152359,179.92,179.85,1.615]
["bitfinex","SOLUSD",1734923086717,20.0,179.97,179.85,1.615]
["bitfinex","SOLUSD",1734923087013,26.73152359,179.93,179.85,1.615]
["bitfinex","SOLUSD",1734923087742,26.73152359,179.95,179.86,26.73152359]
["bitfinex","SOLUSD",1734923088050,26.73152359,179.95,179.87,6.398]
["bitfinex","SOLUSD",1734923089528,26.73152359,179.95,179.85,1.615]
["bitfinex","SOLUSD",1734923089529,26.73152359,179.93,179.85,1.615]
["bitfinex","SOLUSD",1734923089848,26.73152359,179.89,179.83,6.3594]
["bitfinex","SOLUSD",1734923090650,26.73152359,179.89,179.81,1.5014]
["bitfinex","SOLUSD",1734923091918,26.73152359,179.89,179.82,26.73152359]
["bitfinex","SOLUSD",1734923092349,26.73152359,179.89,179.81,1.5014]
["bitfinex","SOLUSD",1734923092846,26.73152359,179.85,179.79,6.3594]
["bitfinex","SOLUSD",1734923093241,26.73152359,179.87,179.79,6.3594]
["bitfinex","SOLUSD",1734923094839,26.73152359,179.89,179.8,26.73152359]
["bitfinex","SOLUSD",1734923095727,26.73152359,179.85,179.79,6.3594]
["bitfinex","SOLUSD",1734923096473,26.73152359,179.87,179.79,6.3594]
["bitfinex","SOLUSD",1734923096765,26.73152359,179.87,179.8,26.73152359]
["bitfinex","SOLUSD",1734923098964,26.73152359,179.89,179.8,26.73152359]
["bitfinex","SOLUSD",1734923099129,26.73152359,179.87,179.79,6.3594]
["bitfinex","SOLUSD",1734923100761,26.73152359,179.83,179.76,28.26552359]
["bitfinex","SOLUSD",1734923101058,26.73152359,179.81,179.76,1.534]
["bitfinex","SOLUSD",1734923101362,26.73152359,179.83,179.76,1.534]
["bitfinex","SOLUSD",1734923101567,26.73152359,179.85,179.76,28.26552359]
["bitfinex","SOLUSD",1734923101727,26.73152359,179.85,179.78,26.73152359]
["bitfinex","SOLUSD",1734923102060,26.73152359,179.89,179.8,26.73152359]
["bitfinex","SOLUSD",1734923102439,26.73152359,179.87,179.8,26.73152359]
["bitfinex","SOLUSD",1734923102728,26.73152359,179.87,179.78,26.73152359]
["bitfinex","SOLUSD",1734923103255,26.73152359,179.83,179.76,1.534]
["bitfinex","SOLUSD",1734923103562,26.73152359,179.81,179.76,1.534]
["bitfinex","SOLUSD",1734923104358,26.73152359,179.85,179.76,28.26552359]
["bitfinex","SOLUSD",1734923104661,26.73152359,179.87,179.78,26.73152359]
["bitfinex","SOLUSD",1734923105267,26.73152359,179.85,179.76,28.26552359]
["bitfinex","SOLUSD",1734923105629,26.73152359,179.83,179.76,1.534]
["bitfinex","SOLUSD",1734923106130,26.73152359,179.83,179.76,28.26552359]
["bitfinex","SOLUSD",1734923106639,26.73152359,179.83,179.76,1.534]
["bitfinex","SOLUSD",1734923106848,26.73152359,179.79,179.72,26.73152359]
["bitfinex","SOLUSD",1734923107339,26.73152359,179.77,179.71,8.0295]
["bitfinex","SOLUSD",1734923107656,26.73152359,179.75,179.68,26.73152359]
["bitfinex","SOLUSD",1734923107855,26.73152359,179.73,179.64,26.73152359]
["bitfinex","SOLUSD",1734923108054,26.73152359,179.71,179.64,26.73152359]
["bitfinex","SOLUSD",1734923108262,26.73152359,179.71,179.62,34.76102359]
["bitfinex","SOLUSD",1734923108439,26.73152359,179.69,179.62,34.76102359]
["bitfinex","SOLUSD",1734923109057,0.12549,179.74,179.57,0.83491617]
["bitfinex","SOLUSD",1734923109058,26.73152359,179.67,179.58,26.73152359]
["bitfinex","SOLUSD",1734923109240,26.73152359,179.65,179.58,26.73152359]
["bitfinex","SOLUSD",1734923109872,26.73152359,179.67,179.6,26.73152359]
["bitfinex","SOLUSD",1734923110070,1.5064,179.75,179.62,26.73152359]
["bitfinex","SOLUSD",1734923110071,26.73152359,179.69,179.62,26.73152359]
["bitfinex","SOLUSD",1734923110560,26.73152359,179.73,179.64,26.73152359]
["bitfinex","SOLUSD",1734923111352,26.73152359,179.73,179.65,0.12549]
["bitfinex","SOLUSD",1734923111535,26.73152359,179.77,179.7,26.73152359]
["bitfinex","SOLUSD",1734923112476,32.91092359,179.82,179.68,26.73152359]
["bitfinex","SOLUSD",1734923112477,26.73152359,179.75,179.68,26.73152359]
["bitfinex","SOLUSD",1734923112631,26.73152359,179.73,179.67,8.0295]
["bitfinex","SOLUSD",1734923113041,26.73152359,179.71,179.64,26.73152359]
["bitfinex","SOLUSD",1734923113551,26.73152359,179.73,179.66,26.73152359]
["bitfinex","SOLUSD",1734923114540,26.73152359,179.75,179.66,26.73152359]
["bitfinex","SOLUSD",1734923114746,26.73152359,179.75,179.68,26.73152359]
["bitfinex","SOLUSD",1734923114931,26.73152359,179.79,179.7,26.73152359]
["bitfinex","SOLUSD",1734923115134,26.73152359,179.77,179.7,26.73152359]
["bitfinex","SOLUSD",1734923115454,26.73152359,179.77,179.68,26.73152359]
["bitfinex","SOLUSD",1734923117043,26.73152359,179.75,179.66,26.73152359]
["bitfinex","SOLUSD",1734923117550,26.73152359,179.77,179.68,26.73152359]
["bitfinex","SOLUSD",1734923117870,26.73152359,179.77,179.69,23.902374]
["bitfinex","SOLUSD",1734923118056,26.73152359,179.79,179.7,26.73152359]
["bitfinex","SOLUSD",1734923118252,26.73152359,179.79,179.7,32.95362359]
["bitfinex","SOLUSD",1734923118765,26.73152359,179.77,179.7,6.2221]
["bitfinex","SOLUSD",1734923118937,26.73152359,179.75,179.68,26.73152359]
["bitfinex","SOLUSD",1734923119267,26.73152359,179.73,179.66,26.73152359]
["bitfinex","SOLUSD",1734923119585,26.73152359,179.73,179.64,32.95362359]
["bitfinex","SOLUSD",1734923120756,26.73152359,179.71,179.64,32.95362359]
["bitfinex","SOLUSD",1734923120958,26.73152359,179.67,179.6,26.73152359]
["bitfinex","SOLUSD",1734923121269,26.73152359,179.65,179.59,6.4889]
["bitfinex","SOLUSD",1734923121568,26.73152359,179.67,179.59,6.4889]
["bitfinex","SOLUSD",1734923121968,26.73152359,179.67,179.6,26.73152359]
["bitfinex","SOLUSD",1734923122649,26.73152359,179.69,179.6,26.73152359]
["bitfinex","SOLUSD",1734923122964,26.73152359,179.73,179.64,26.73152359]
["bitfinex","SOLUSD",1734923123171,26.73152359,179.74,179.66,26.73152359]
["bitfinex","SOLUSD",1734923124067,26.73152359,179.72,179.66,26.73152359]
["bitfinex","SOLUSD",1734923124238,26.73152359,179.72,179.64,26.73152359]
["bitfinex","SOLUSD",1734923130683,26.73152359,179.66,179.59,6.4889]
["bitfinex","SOLUSD",1734923130868,26.73152359,179.63,179.59,6.4889]
["bitfinex","SOLUSD",1734923131263,26.73152359,179.63,179.57,1.5113]
["bitfinex","SOLUSD",1734923131463,26.73152359,179.61,179.55,6.0257]
["bitfinex","SOLUSD",1734923131653,20.0,179.69,179.55,6.0257]
["bitfinex","SOLUSD",1734923131654,26.73152359,179.59,179.55,6.0257]
["bitfinex","SOLUSD",1734923131859,26.73152359,179.57,179.52,1.5128]
["bitfinex","SOLUSD",1734923133003,26.73152359,179.57,179.5,32.75722359]
["bitfinex","SOLUSD",1734923133806,26.73152359,179.57,179.5,6.0257]
["bitfinex","SOLUSD",1734923134107,26.73152359,179.57,179.48,26.73152359]
["bitfinex","SOLUSD",1734923134108,26.73152359,179.53,179.47,2.2122648]
["bitfinex","SOLUSD",1734923134403,26.73152359,179.53,179.47,0.6994648]
["bitfinex","SOLUSD",1734923135172,26.73152359,179.51,179.47,0.6994648]
["bitfinex","SOLUSD",1734923136101,26.73152359,179.53,179.47,0.6994648]
["bitfinex","SOLUSD",1734923136400,0.12549,179.59,179.52,26.73152359]
["bitfinex","SOLUSD",1734923136401,26.73152359,179.59,179.52,26.73152359]
["bitfinex","SOLUSD",1734923136597,26.73152359,179.61,179.52,26.73152359]
["bitfinex","SOLUSD",1734923137885,26.73152359,179.63,179.54,26.73152359]
["bitfinex","SOLUSD",1734923138210,43.59294383,179.63,179.55,49.60734383]
["bitfinex","SOLUSD",1734923139777,43.59294383,179.61,179.55,6.0144]
["bitfinex","SOLUSD",1734923139984,43.59294383,179.59,179.51,49.69914383]
["bitfinex","SOLUSD",1734923140709,43.59294383,179.61,179.53,43.59294383]
["bitfinex","SOLUSD",1734923140887,43.59294383,179.63,179.55,43.59294383]
["bitfinex","SOLUSD",1734923141396,43.59294383,179.61,179.53,43.59294383]
["bitfinex","SOLUSD",1734923141781,43.59294383,179.61,179.51,6.1062]
["bitfinex","SOLUSD",1734923141782,43.59294383,179.63,179.55,43.59294383]
["bitfinex","SOLUSD",1734923141989,6.1061,179.75,179.59,51.38284383]
["bitfinex","SOLUSD",1734923142297,43.59294383,179.68,179.59,51.38284383]
["bitfinex","SOLUSD",1734923142718,43.59294383,179.7,179.63,43.59294383]
["bitfinex","SOLUSD",1734923142891,43.59294383,179.72,179.63,43.59294383]
["bitfinex","SOLUSD",1734923143219,43.59294383,179.74,179.67,43.59294383]
["bitfinex","SOLUSD",1734923143422,43.59294383,179.76,179.69,43.59294383]
["bitfinex","SOLUSD",1734923143574,43.59294383,179.74,179.67,43.59294383]
["bitfinex","SOLUSD",1734923144877,45.22244383,179.82,179.65,6.4241]
["bitfinex","SOLUSD",1734923144878,43.59294383,179.72,179.65,6.4241]
["bitfinex","SOLUSD",1734923145078,43.59294383,179.7,179.65,6.4241]
["bitfinex","SOLUSD",1734923146611,43.59294383,179.72,179.65,50.01704383]
["bitfinex","SOLUSD",1734923147181,43.59294383,179.72,179.65,6.4241]
["bitfinex","SOLUSD",1734923147482,0.12549,179.81,179.65,50.01704383]
["bitfinex","SOLUSD",1734923147695,43.59294383,179.74,179.65,50.01704383]
["bitfinex","SOLUSD",1734923147890,45.22244383,179.82,179.69,43.59294383]
["bitfinex","SOLUSD",1734923147891,43.59294383,179.76,179.69,43.59294383]
["bitfinex","SOLUSD",1734923149381,43.59294383,179.8,179.71,43.59294383]
["bitfinex","SOLUSD",1734923149579,43.59294383,179.82,179.75,43.59294383]
["bitfinex","SOLUSD",1734923149886,43.59294383,179.91,179.75,43.59294383]
["bitfinex","SOLUSD",1734923149887,43.59294383,179.84,179.75,43.59294383]
["bitfinex","SOLUSD",1734923150091,43.59294383,179.84,179.76,6.0027]
["bitfinex","SOLUSD",1734923153617,43.59294383,179.78,179.71,6.2524]
["bitfinex","SOLUSD",1734923153990,43.59294383,179.76,179.71,6.2524]
["bitfinex","SOLUSD",1734923154305,43.59294383,179.74,179.66,49.84534383]
["bitfinex","SOLUSD",1734923154489,43.59294383,179.7,179.64,1.6456]
["bitfinex","SOLUSD",1734923155416,43.59294383,179.72,179.64,45.23854383]
["bitfinex","SOLUSD",1734923155583,43.59294383,179.68,179.61,6.5616]
["bitfinex","SOLUSD",1734923156202,43.59294383,179.73,179.58,45.19744383]
["bitfinex","SOLUSD",1734923156203,43.59294383,179.66,179.58,45.19744383]
["bitfinex","SOLUSD",1734923156422,43.59294383,179.64,179.58,1.6045]
["bitfinex","SOLUSD",1734923158416,43.59294383,179.66,179.59,23.902374]
["bitfinex","SOLUSD",1734923159412,43.59294383,179.68,179.61,0.12549]
["bitfinex","SOLUSD",1734923159611,43.59294383,179.68,179.61,23.902374]
["bitfinex","SOLUSD",1734923160212,43.59294383,179.7,179.62,43.59294383]
["bitfinex","SOLUSD",1734923160585,43.59294383,179.72,179.65,23.902374]
["bitfinex","SOLUSD",1734923160995,43.59294383,179.7,179.62,43.59294383]
["bitfinex","SOLUSD",1734923161196,43.59294383,179.72,179.63,23.776884]
["bitfinex","SOLUSD",1734923162413,43.59294383,179.72,179.64,43.71843383]
["bitfinex","SOLUSD",1734923162613,43.59294383,179.74,179.67,29.977684]
["bitfinex","SOLUSD",1734923162814,43.59294383,179.72,179.67,6.2008]
["bitfinex","SOLUSD",1734923163020,43.59294383,179.7,179.62,43.59294383]
["bitfinex","SOLUSD",1734923163194,43.59294383,179.68,179.61,6.1704]
["bitfinex","SOLUSD",1734923163813,43.59294383,179.66,179.61,6.1704]
["bitfinex","SOLUSD",1734923164021,43.59294383,179.68,179.61,6.1704]
["bitfinex","SOLUSD",1734923164312,20.0,179.69,179.64,43.59294383]
["bitfinex","SOLUSD",1734923164690,43.59294383,179.72,179.64,43.59294383]
["bitfinex","SOLUSD",1734923165004,43.59294383,179.74,179.66,43.59294383]
["bitfinex","SOLUSD",1734923166315,43.59294383,179.7,179.62,67.36982783]
["bitfinex","SOLUSD",1734923166700,43.59294383,179.72,179.65,23.902374]
["bitfinex","SOLUSD",1734923166904,43.59294383,179.74,179.66,43.59294383]
["bitfinex","SOLUSD",1734923167293,43.59294383,179.74,179.67,23.902374]
["bitfinex","SOLUSD",1734923167696,43.59294383,179.82,179.69,23.902374]
["bitfinex","SOLUSD",1734923167697,43.59294383,179.76,179.69,23.902374]
["bitfinex","SOLUSD",1734923168195,43.59294383,179.76,179.68,43.59294383]
["bitfinex","SOLUSD",1734923169423,43.59294383,179.76,179.69,23.902374]
["bitfinex","SOLUSD",1734923169930,2.25505632,179.87,179.69,23.902374]
["bitfinex","SOLUSD",1734923169931,40.66398469,179.91,179.73,0.12549]
["bitfinex","SOLUSD",1734923170109,43.59294383,179.84,179.76,43.59294383]
["bitfinex","SOLUSD",1734923171130,43.59294383,179.84,179.77,23.902374]
["bitfinex","SOLUSD",1734923171429,43.59294383,179.86,179.78,43.59294383]
["bitfinex","SOLUSD",1734923172323,43.59294383,179.86,179.79,0.12549]
["bitfinex","SOLUSD",1734923172524,43.59294383,179.88,179.8,43.59294383]
["bitfinex","SOLUSD",1734923172710,43.59294383,179.9,179.83,43.59294383]
["bitfinex","SOLUSD",1734923172911,43.59294383,179.92,179.83,43.59294383]
["bitfinex","SOLUSD",1734923173104,43.59294383,179.93,179.86,43.59294383]
["bitfinex","SOLUSD",1734923173632,43.59294383,179.95,179.87,23.902374]
["bitfinex","SOLUSD",1734923173801,43.59294383,179.95,179.86,43.59294383]
["bitfinex","SOLUSD",1734923174002,43.59294383,179.95,179.88,43.59294383]
["bitfinex","SOLUSD",1734923174834,43.59294383,179.93,179.86,43.59294383]
["bitfinex","SOLUSD",1734923175504,43.59294383,179.9,179.83,43.59294383]
["bitfinex","SOLUSD",1734923175826,43.59294383,179.92,179.84,0.12549]
["bitfinex","SOLUSD",1734923176048,23.902374,179.99,179.83,43.59294383]
["bitfinex","SOLUSD",1734923176049,43.59294383,179.94,179.88,0.12549]
["bitfinex","SOLUSD",1734923176210,79.25574409,180.12,179.89,43.59294383]
["bitfinex","SOLUSD",1734923176211,43.59294383,179.96,179.89,43.59294383]
["bitfinex","SOLUSD",1734923176415,43.59294383,179.98,179.9,0.12549]
["bitfinex","SOLUSD",1734923176639,43.59294383,179.98,179.91,43.59294383]
["bitfinex","SOLUSD",1734923176808,43.59294383,179.98,179.89,43.59294383]
["bitfinex","SOLUSD",1734923177220,43.59294383,179.96,179.89,43.59294383]
["bitfinex","SOLUSD",1734923177426,43.59294383,179.96,179.87,43.59294383]
["bitfinex","SOLUSD",1734923177823,43.59294383,179.98,179.92,0.12549]
["bitfinex","SOLUSD",1734923178027,43.59294383,180.0,179.93,43.59294383]
["bitfinex","SOLUSD",1734923178710,43.59294383,180.0,179.92,6.0475]
["bitfinex","SOLUSD",1734923180533,43.59294383,180.02,179.95,43.59294383]
["bitfinex","SOLUSD",1734923181147,43.59294383,180.06,179.99,43.59294383]
["bitfinex","SOLUSD",1734923182246,0.6994648,180.1,179.99,43.59294383]
["bitfinex","SOLUSD",1734923182424,0.6994648,180.1,180.03,43.59294383]
["bitfinex","SOLUSD",1734923182948,44.29240863,180.1,180.03,43.59294383]
["bitfinex","SOLUSD",1734923184651,0.6994648,180.1,180.04,23.902374]
["bitfinex","SOLUSD",1734923184862,0.6994648,180.1,180.05,43.59294383]
["bitfinex","SOLUSD",1734923185063,0.6994648,180.1,180.07,43.59294383]
["bitfinex","SOLUSD",1734923185553,0.6994648,180.1,180.08,0.12549]
["bitfinex","SOLUSD",1734923185734,0.6994648,180.1,180.09,75.27941783]
["bitfinex","SOLUSD",1734923187949,6.0262,180.25,180.09,75.27941783]
["bitfinex","SOLUSD",1734923188124,43.59294383,180.23,180.16,43.59294383]
["bitfinex","SOLUSD",1734923188323,43.59294383,180.24,180.16,43.59294383]
["bitfinex","SOLUSD",1734923188598,43.59294383,180.24,180.17,43.59294383]
["bitfinex","SOLUSD",1734923188737,43.59294383,180.24,180.16,43.59294383]
["bitfinex","SOLUSD",1734923189252,43.59294383,180.24,180.17,43.59294383]
["bitfinex","SOLUSD",1734923189554,43.59294383,180.24,180.17,23.902374]
["bitfinex","SOLUSD",1734923189754,43.59294383,180.26,180.18,43.59294383]
["bitfinex","SOLUSD",1734923190130,43.59294383,180.22,180.16,43.59294383]
["bitfinex","SOLUSD",1734923190526,43.59294383,180.24,180.16,43.59294383]
["bitfinex","SOLUSD",1734923190823,43.59294383,180.22,180.14,43.59294383]
["bitfinex","SOLUSD",1734923191021,43.59294383,180.2,180.12,43.59294383]
["bitfinex","SOLUSD",1734923191656,43.59294383,180.22,180.14,43.59294383]
["bitfinex","SOLUSD",1734923192023,44.29240863,180.28,180.2,43.59294383]
["bitfinex","SOLUSD",1734923192251,0.6994648,180.28,180.22,43.59294383]
["bitfinex","SOLUSD",1734923192461,0.6994648,180.28,180.24,43.59294383]
["bitfinex","SOLUSD",1734923192668,0.6994648,180.28,180.22,67.36982783]
["bitfinex","SOLUSD",1734923192834,0.6994648,180.28,180.23,23.776884]
["bitfinex","SOLUSD",1734923193274,0.6994648,180.28,180.22,43.59294383]
["bitfinex","SOLUSD",1734923194335,43.59294383,180.26,180.18,43.59294383]
["bitfinex","SOLUSD",1734923194638,43.59294383,180.26,180.16,49.75704383]
["bitfinex","SOLUSD",1734923194833,43.59294383,180.26,180.18,43.59294383]
["bitfinex","SOLUSD",1734923195434,20.0,180.23,180.16,49.75704383]
["bitfinex","SOLUSD",1734923195637,0.6994648,180.28,180.14,43.59294383]
["bitfinex","SOLUSD",1734923195638,43.59294383,180.22,180.14,43.59294383]
["bitfinex","SOLUSD",1734923196865,43.59294383,180.2,180.12,43.59294383]
["bitfinex","SOLUSD",1734923197248,43.59294383,180.24,180.15,0.12549]
["bitfinex","SOLUSD",1734923197435,43.59294383,180.24,180.16,43.59294383]
["bitfinex","SOLUSD",1734923198128,43.59294383,180.26,180.16,43.59294383]
["bitfinex","SOLUSD",1734923198336,43.59294383,180.24,180.16,43.59294383]
["bitfinex","SOLUSD",1734923199054,43.59294383,180.22,180.14,43.59294383]
["bitfinex","SOLUSD",1734923200168,43.59294383,180.22,180.12,43.59294383]
["bitfinex","SOLUSD",1734923200679,43.59294383,180.22,180.13,0.12549]
["bitfinex","SOLUSD",1734923203878,43.59294383,180.18,180.08,45.20734383]
["bitfinex","SOLUSD",1734923204043,43.59294383,180.16,180.08,43.59294383]
["bitfinex","SOLUSD",1734923204367,43.59294383,180.14,180.07,6.3305]
["bitfinex","SOLUSD",1734923204673,43.59294383,180.12,180.04,43.59294383]
["bitfinex","SOLUSD",1734923205172,43.59294383,180.18,179.94,6.3305]
["bitfinex","SOLUSD",1734923205173,43.59294383,180.06,179.94,6.3305]
["bitfinex","SOLUSD",1734923205381,43.59294383,180.04,179.97,43.59294383]
["bitfinex","SOLUSD",1734923205668,43.59294383,180.06,179.97,43.59294383]
["bitfinex","SOLUSD",1734923206096,43.59294383,180.04,179.95,43.59294383]
["bitfinex","SOLUSD",1734923206376,43.59294383,180.0,179.91,43.59294383]
["bitfinex","SOLUSD",1734923206675,43.59294383,179.98,179.91,43.59294383]
["bitfinex","SOLUSD",1734923206855,43.59294383,180.0,179.91,43.59294383]
["bitfinex","SOLUSD",1734923207055,43.59294383,179.98,179.91,43.59294383]
["bitfinex","SOLUSD",1734923207407,43.59294383,179.96,179.89,43.59294383]
["bitfinex","SOLUSD",1734923208077,43.59294383,179.94,179.87,43.59294383]
["bitfinex","SOLUSD",1734923208253,43.59294383,179.96,179.89,43.59294383]
["bitfinex","SOLUSD",1734923208567,43.59294383,179.98,179.91,43.59294383]
["bitfinex","SOLUSD",1734923209065,43.59294383,179.96,179.89,43.59294383]
["bitfinex","SOLUSD",1734923209266,43.59294383,179.94,179.85,43.59294383]
["bitfinex","SOLUSD",1734923209470,43.59294383,179.92,179.85,43.59294383]
["bitfinex","SOLUSD",1734923209643,1.5013,180.06,179.84,6.3305]
["bitfinex","SOLUSD",1734923209844,1.5013,180.12,179.87,0.12549]
["bitfinex","SOLUSD",1734923210049,1.5013,180.12,180.0,43.59294383]
["bitfinex","SOLUSD",1734923210258,1.5013,180.12,180.0,52.33952406]
["bitfinex","SOLUSD",1734923210259,43.59294383,180.09,180.0,52.33952406]
["bitfinex","SOLUSD",1734923210454,43.59294383,180.09,180.0,43.59294383]
["bitfinex","SOLUSD",1734923210668,43.59294383,180.09,180.0,49.92344383]
["bitfinex","SOLUSD",1734923211498,6.5443,180.14,180.0,43.59294383]
["bitfinex","SOLUSD",1734923211499,43.59294383,180.07,180.0,43.59294383]
["bitfinex","SOLUSD",1734923211705,43.59294383,180.05,179.98,43.59294383]
["bitfinex","SOLUSD",1734923211996,43.59294383,180.05,179.96,43.59294383]
["bitfinex","SOLUSD",1734923212197,39.33533724,180.05,179.97,39.33533724]
["bitfinex","SOLUSD",1734923212778,39.33533724,180.05,179.95,45.72623724]
["bitfinex","SOLUSD",1734923213189,39.33533724,180.05,179.97,39.33533724]
["bitfinex","SOLUSD",1734923213686,39.33533724,180.11,180.03,39.33533724]
["bitfinex","SOLUSD",1734923213876,39.33533724,180.09,180.01,39.33533724]
["bitfinex","SOLUSD",1734923215103,59.33533724,180.11,180.01,39.33533724]
["bitfinex","SOLUSD",1734923215470,39.33533724,180.09,180.01,39.33533724]
["bitfinex","SOLUSD",1734923215670,39.33533724,180.07,179.99,39.33533724]
["bitfinex","SOLUSD",1734923216170,39.33533724,180.09,179.99,39.33533724]
["bitfinex","SOLUSD",1734923216800,39.33533724,180.09,180.01,39.33533724]
["bitfinex","SOLUSD",1734923216972,39.33533724,180.11,180.03,39.33533724]
["bitfinex","SOLUSD",1734923217172,39.33533724,180.09,180.01,39.33533724]
["bitfinex","SOLUSD",1734923218195,39.33533724,180.11,180.03,39.33533724]
["bitfinex","SOLUSD",1734923218566,39.33533724,180.11,180.01,39.33533724]
["bitfinex","SOLUSD",1734923218793,39.33533724,180.09,180.01,39.33533724]
["bitfinex","SOLUSD",1734923220709,39.33533724,180.05,179.97,39.33533724]
["bitfinex","SOLUSD",1734923220891,39.33533724,180.09,179.99,39.33533724]
["bitfinex","SOLUSD",1734923221206,39.33533724,180.07,179.99,39.33533724]
["bitfinex","SOLUSD",1734923222426,59.33533724,180.11,180.01,39.33533724]
["bitfinex","SOLUSD",1734923222909,39.33533724,180.13,180.03,39.33533724]
["bitfinex","SOLUSD",1734923223092,39.33533724,180.11,180.03,39.33533724]
["bitfinex","SOLUSD",1734923223408,39.33533724,180.05,179.97,39.33533724]
["bitfinex","SOLUSD",1734923223708,39.33533724,180.07,179.99,39.33533724]
["bitfinex","SOLUSD",1734923224094,20.0,180.04,179.97,39.33533724]
["bitfinex","SOLUSD",1734923224294,20.0,180.02,179.95,45.72623724]
["bitfinex","SOLUSD",1734923224489,39.33533724,180.03,179.95,45.72623724]
["bitfinex","SOLUSD",1734923225411,20.0,180.04,179.97,39.33533724]
["bitfinex","SOLUSD",1734923227141,39.33533724,180.07,179.99,39.33533724]
["bitfinex","SOLUSD",1734923228044,1.5667,180.13,180.03,39.33533724]
["bitfinex","SOLUSD",1734923228238,39.33533724,180.11,180.03,39.33533724]
["bitfinex","SOLUSD",1734923229143,39.33533724,180.13,180.06,6.0455]
["bitfinex","SOLUSD",1734923229317,39.33533724,180.15,180.07,39.33533724]
["bitfinex","SOLUSD",1734923229514,39.33533724,180.17,180.09,39.33533724]
["bitfinex","SOLUSD",1734923229821,39.33533724,180.15,180.07,39.33533724]
["bitfinex","SOLUSD",1734923230645,1.6261,180.22,180.11,39.33533724]
["bitfinex","SOLUSD",1734923230646,39.33533724,180.19,180.11,39.33533724]
["bitfinex","SOLUSD",1734923231348,39.33533724,180.21,180.13,39.33533724]
["bitfinex","SOLUSD",1734923231848,39.33533724,180.23,180.15,39.33533724]
["bitfinex","SOLUSD",1734923232322,39.33533724,180.25,180.17,39.33533724]
["bitfinex","SOLUSD",1734923233953,39.33533724,180.23,180.16,6.0991]
["bitfinex","SOLUSD",1734923234135,43.31241735,180.22,180.16,6.0991]
["bitfinex","SOLUSD",1734923234343,43.43790735,180.27,180.12,6.6011]
["bitfinex","SOLUSD",1734923234344,43.31241735,180.2,180.12,6.6011]
["bitfinex","SOLUSD",1734923234535,20.0,180.15,180.09,43.31241735]
["bitfinex","SOLUSD",1734923234930,43.31241735,180.18,180.09,43.31241735]
["bitfinex","SOLUSD",1734923235829,43.31241735,180.18,180.11,43.31241735]
["bitfinex","SOLUSD",1734923236248,43.31241735,180.2,180.11,43.31241735]
["bitfinex","SOLUSD",1734923236453,43.31241735,180.22,180.13,43.31241735]
["bitfinex","SOLUSD",1734923236959,43.31241735,180.18,180.11,43.31241735]
["bitfinex","SOLUSD",1734923237863,43.31241735,180.2,180.11,43.31241735]
["bitfinex","SOLUSD",1734923238063,43.31241735,180.22,180.13,43.31241735]
["bitfinex","SOLUSD",1734923238239,43.31241735,180.24,180.17,49.32231735]
["bitfinex","SOLUSD",1734923238435,43.31241735,180.26,180.17,49.32231735]
["bitfinex","SOLUSD",1734923238640,44.01188215,180.28,180.19,43.31241735]
["bitfinex","SOLUSD",1734923238942,44.01188215,180.28,180.21,43.31241735]
["bitfinex","SOLUSD",1734923239154,0.6994648,180.28,180.18,2.42133666]
["bitfinex","SOLUSD",1734923239356,43.31241735,180.24,180.18,1.589]
["bitfinex","SOLUSD",1734923239534,43.31241735,180.24,180.17,6.0099]
["bitfinex","SOLUSD",1734923239950,43.31241735,180.2,180.13,8.0104]
["bitfinex","SOLUSD",1734923240556,43.31241735,180.2,180.13,6.4214]
["bitfinex","SOLUSD",1734923241271,43.31241735,180.22,180.13,6.4214]
["bitfinex","SOLUSD",1734923241477,43.31241735,180.2,180.13,6.4214]
["bitfinex","SOLUSD",1734923242071,0.6994648,180.28,180.18,43.31241735]
["bitfinex","SOLUSD",1734923242283,43.31241735,180.27,180.18,43.31241735]
["bitfinex","SOLUSD",1734923243269,43.31241735,180.27,180.2,43.31241735]
["bitfinex","SOLUSD",1734923243678,0.6994648,180.28,180.22,43.31241735]
["bitfinex","SOLUSD",1734923243979,0.6994648,180.28,180.21,0.83219163]
["bitfinex","SOLUSD",1734923243980,0.6994648,180.28,180.24,43.31241735]
["bitfinex","SOLUSD",1734923244344,0.6994648,180.28,180.26,43.31241735]
["bitfinex","SOLUSD",1734923247679,0.6994648,180.28,180.27,43.31241735]
["bitfinex","SOLUSD",1734923248046,0.6994648,180.28,180.26,43.31241735]
["bitfinex","SOLUSD",1734923248242,0.6994648,180.28,180.27,43.31241735]
["bitfinex","SOLUSD",1734923249563,0.6994648,180.28,180.25,43.31241735]
["bitfinex","SOLUSD",1734923250385,0.6994648,180.28,180.27,43.31241735]
["bitfinex","SOLUSD",1734923251585,0.6994648,180.28,180.26,43.31241735]
["bitfinex","SOLUSD",1734923252169,0.6994648,180.28,180.24,43.31241735]
["bitfinex","SOLUSD",1734923252354,0.6994648,180.28,180.22,43.31241735]
["bitfinex","SOLUSD",1734923252564,0.6994648,180.28,180.21,43.31241735]
["bitfinex","SOLUSD",1734923252868,0.6994648,180.28,180.25,43.31241735]
["bitfinex","SOLUSD",1734923253168,0.6994648,180.28,180.24,43.31241735]
["bitfinex","SOLUSD",1734923253689,0.6994648,180.28,180.23,43.31241735]
["bitfinex","SOLUSD",1734923254889,44.01188215,180.28,180.2,43.31241735]
["bitfinex","SOLUSD",1734923255072,43.31241735,180.26,180.19,49.58741735]
["bitfinex","SOLUSD",1734923255267,43.31241735,180.25,180.17,43.31241735]
["bitfinex","SOLUSD",1734923255786,44.01188215,180.28,180.2,43.31241735]
["bitfinex","SOLUSD",1734923256089,43.31241735,180.27,180.2,43.31241735]
["bitfinex","SOLUSD",1734923256311,44.01188215,180.28,180.21,43.31241735]
["bitfinex","SOLUSD",1734923256484,44.01188215,180.28,180.2,43.31241735]
["bitfinex","SOLUSD",1734923256685,0.6994648,180.28,180.26,43.31241735]
["bitfinex","SOLUSD",1734923258300,0.6994648,180.28,180.27,7.08041725]
["bitfinex","SOLUSD",1734923259827,0.6994648,180.28,180.27,6.2485]
["bitfinex","SOLUSD",1734923260624,20.0,180.33,180.27,73.46329135]
["bitfinex","SOLUSD",1734923260827,20.0,180.33,180.32,43.31241735]
["bitfinex","SOLUSD",1734923261788,20.0,180.33,180.32,67.08930135]
["bitfinex","SOLUSD",1734923261985,20.0,180.33,180.32,43.31241735]
["bitfinex","SOLUSD",1734923262186,20.0,180.33,180.32,67.08930135]
["bitfinex","SOLUSD",1734923263720,20.0,180.33,180.32,43.31241735]
["bitfinex","SOLUSD",1734923264236,20.0,180.33,180.32,67.08930135]
["bitfinex","SOLUSD",1734923264825,20.0,180.33,180.32,43.31241735]
["bitfinex","SOLUSD",1734923265826,43.31241735,180.43,180.32,43.31241735]
["bitfinex","SOLUSD",1734923266025,43.31241735,180.43,180.34,43.31241735]
["bitfinex","SOLUSD",1734923267606,43.31241735,180.41,180.34,43.31241735]
["bitfinex","SOLUSD",1734923268719,43.31241735,180.42,180.34,43.31241735]
["bitfinex","SOLUSD",1734923268898,43.31241735,180.41,180.33,43.31241735]
["bitfinex","SOLUSD",1734923269099,43.31241735,180.43,180.36,43.31241735]
["bitfinex","SOLUSD",1734923269328,43.31241735,180.45,180.37,43.31241735]
["bitfinex","SOLUSD",1734923269929,43.31241735,180.44,180.37,43.31241735]
["bitfinex","SOLUSD",1734923270327,43.31241735,180.43,180.35,43.31241735]
["bitfinex","SOLUSD",1734923270631,0.6994648,180.46,180.32,23.776884]
["bitfinex","SOLUSD",1734923270632,43.31241735,180.39,180.32,43.31241735]
["bitfinex","SOLUSD",1734923271001,43.31241735,180.37,180.3,43.31241735]
["bitfinex","SOLUSD",1734923271200,43.31241735,180.38,180.3,43.31241735]
["bitfinex","SOLUSD",1734923272524,0.6994648,180.46,180.34,43.31241735]
["bitfinex","SOLUSD",1734923272836,43.31241735,180.42,180.35,43.31241735]
["bitfinex","SOLUSD",1734923273024,43.31241735,180.4,180.33,43.31241735]
["bitfinex","SOLUSD",1734923273751,43.31241735,180.43,180.36,43.31241735]
["bitfinex","SOLUSD",1734923274248,43.31241735,180.44,180.37,43.31241735]
["bitfinex","SOLUSD",1734923275442,43.31241735,180.42,180.35,43.31241735]
["bitfinex","SOLUSD",1734923275830,43.31241735,180.42,180.32,0.83144558]
["bitfinex","SOLUSD",1734923275831,43.31241735,180.44,180.36,43.31241735]
["bitfinex","SOLUSD",1734923276037,43.31241735,180.44,180.37,43.31241735]
["bitfinex","SOLUSD",1734923276237,43.31241735,180.44,180.36,43.31241735]
["bitfinex","SOLUSD",1734923276847,0.6994648,180.46,180.38,43.31241735]
["bitfinex","SOLUSD",1734923276848,43.31241735,180.45,180.38,43.31241735]
["bitfinex","SOLUSD",1734923277350,44.01188215,180.46,180.35,23.776884]
["bitfinex","SOLUSD",1734923277525,0.6994648,180.46,180.4,43.31241735]
["bitfinex","SOLUSD",1734923278047,0.6994648,180.46,180.41,43.31241735]
["bitfinex","SOLUSD",1734923278653,0.6994648,180.46,180.39,43.31241735]
["bitfinex","SOLUSD",1734923278952,44.01188215,180.46,180.38,43.31241735]
["bitfinex","SOLUSD",1734923279257,0.6994648,180.46,180.4,43.31241735]
["bitfinex","SOLUSD",1734923279929,44.01188215,180.46,180.39,43.31241735]
["bitfinex","SOLUSD",1734923280130,44.01188215,180.46,180.38,43.31241735]
["bitfinex","SOLUSD",1734923280350,43.31241735,180.44,180.36,43.31241735]
["bitfinex","SOLUSD",1734923280643,43.31241735,180.44,180.33,6.5005]
["bitfinex","SOLUSD",1734923280644,0.6994648,180.46,180.4,43.31241735]
["bitfinex","SOLUSD",1734923281050,43.31241735,180.44,180.37,43.31241735]
["bitfinex","SOLUSD",1734923281247,43.31241735,180.44,180.36,43.31241735]
["bitfinex","SOLUSD",1734923281549,43.31241735,180.43,180.35,43.31241735]
["bitfinex","SOLUSD",1734923281719,43.31241735,180.44,180.36,43.31241735]
["bitfinex","SOLUSD",1734923281917,43.31241735,180.43,180.36,43.31241735]
["bitfinex","SOLUSD",1734923283356,64.01188215,180.46,180.39,43.31241735]
["bitfinex","SOLUSD",1734923283653,0.6994648,180.46,180.39,43.31241735]
["bitfinex","SOLUSD",1734923283842,0.6994648,180.46,180.41,43.31241735]
["bitfinex","SOLUSD",1734923284152,44.01188215,180.46,180.39,43.31241735]
["bitfinex","SOLUSD",1734923284338,44.01188215,180.46,180.38,43.31241735]
["bitfinex","SOLUSD",1734923284536,43.31241735,180.44,180.37,43.31241735]
["bitfinex","SOLUSD",1734923284740,43.31241735,180.43,180.36,43.31241735]
["bitfinex","SOLUSD",1734923284925,43.31241735,180.43,180.35,43.31241735]
["bitfinex","SOLUSD",1734923285125,43.31241735,180.41,180.33,49.81291735]
["bitfinex","SOLUSD",1734923285358,43.31241735,180.43,180.35,43.31241735]
["bitfinex","SOLUSD",1734923285850,43.31241735,180.42,180.34,43.31241735]
["bitfinex","SOLUSD",1734923286022,43.31241735,180.42,180.36,43.31241735]
["bitfinex","SOLUSD",1734923286223,49.82211735,180.44,180.36,43.31241735]
["bitfinex","SOLUSD",1734923288562,49.82211735,180.44,180.34,43.31241735]
["bitfinex","SOLUSD",1734923288563,43.31241735,180.42,180.34,43.31241735]
["bitfinex","SOLUSD",1734923288978,43.31241735,180.4,180.32,43.31241735]
["bitfinex","SOLUSD",1734923290379,43.31241735,180.38,180.29,43.31241735]
["bitfinex","SOLUSD",1734923290569,43.31241735,180.36,180.29,43.31241735]
["bitfinex","SOLUSD",1734923290882,43.31241735,180.38,180.29,43.31241735]
["bitfinex","SOLUSD",1734923291857,43.31241735,180.38,180.3,43.31241735]
["bitfinex","SOLUSD",1734923296191,43.31241735,180.4,180.32,43.31241735]
["bitfinex","SOLUSD",1734923296576,43.31241735,180.42,180.34,43.31241735]
["bitfinex","SOLUSD",1734923297495,43.31241735,180.4,180.32,43.31241735]
["bitfinex","SOLUSD",1734923297789,1.6346,180.43,180.38,43.31241735]
["bitfinex","SOLUSD",1734923297978,0.6994648,180.46,180.38,43.31241735]
["bitfinex","SOLUSD",1734923298161,0.6994648,180.46,180.4,43.31241735]
["bitfinex","SOLUSD",1734923298587,0.6994648,180.46,180.42,43.31241735]
["bitfinex","SOLUSD",1734923299294,0.6994648,180.46,180.44,43.31241735]
["bitfinex","SOLUSD",1734923299460,0.6994648,180.46,180.45,0.83097279]
["bitfinex","SOLUSD",1734923300260,0.6994648,180.46,180.44,43.31241735]
["bitfinex","SOLUSD",1734923300899,0.6994648,180.46,180.44,44.14342882]
["bitfinex","SOLUSD",1734923301281,0.6994648,180.46,180.45,23.776884]
["bitfinex","SOLUSD",1734923301900,0.6994648,180.46,180.45,116.6978187]
["bitfinex","SOLUSD",1734923302423,0.6994648,180.46,180.45,116.8233087]
["bitfinex","SOLUSD",1734923303430,0.6994648,180.46,180.45,116.6978187]
["bitfinex","SOLUSD",1734923303925,0.6994648,180.46,180.45,73.38540135]
["bitfinex","SOLUSD",1734923304123,0.6994648,180.46,180.45,49.60851735]
["bitfinex","SOLUSD",1734923305303,0.6994648,180.46,180.45,73.38540135]
["bitfinex","SOLUSD",1734923305505,0.6994648,180.46,180.45,74.21636662]
["bitfinex","SOLUSD",1734923306042,0.6994648,180.46,180.45,50.43948262]
["bitfinex","SOLUSD",1734923306243,0.6994648,180.46,180.45,43.31241735]
["bitfinex","SOLUSD",1734923308246,0.6994648,180.46,180.45,110.4017187]
["bitfinex","SOLUSD",1734923308747,0.6994648,180.46,180.45,67.08930135]
["bitfinex","SOLUSD",1734923309637,0.6994648,180.46,180.45,43.31241735]
["bitfinex","SOLUSD",1734923309821,0.6994648,180.46,180.45,67.08930135]
["bitfinex","SOLUSD",1734923311057,0.6994648,180.46,180.45,43.31241735]
["bitfinex","SOLUSD",1734923311843,0.6994648,180.46,180.42,43.31241735]
["bitfinex","SOLUSD",1734923312228,0.6994648,180.46,180.43,43.31241735]
["bitfinex","SOLUSD",1734923312529,0.6994648,180.46,180.42,43.31241735]
["bitfinex","SOLUSD",1734923314249,0.6994648,180.46,180.44,43.31241735]
["bitfinex","SOLUSD",1734923314453,0.6994648,180.46,180.45,43.31241735]
["bitfinex","SOLUSD",1734923316415,0.6994648,180.46,180.41,23.776884]
["bitfinex","SOLUSD",1734923316748,0.6994648,180.46,180.44,43.31241735]
["bitfinex","SOLUSD",1734923317042,0.6994648,180.46,180.43,43.31241735]
["bitfinex","SOLUSD",1734923318146,0.6994648,180.46,180.45,43.31241735]
["bitfinex","SOLUSD",1734923318348,0.6994648,180.46,180.45,67.21479135]
["bitfinex","SOLUSD",1734923319153,0.6994648,180.46,180.45,110.5272087]
["bitfinex","SOLUSD",1734923319830,0.6994648,180.46,180.45,67.21479135]
["bitfinex","SOLUSD",1734923320177,0.6994648,180.46,180.45,43.31241735]
["bitfinex","SOLUSD",1734923322622,0.6994648,180.46,180.45,67.08930135]
["bitfinex","SOLUSD",1734923324762,20.0,180.43,180.32,6.3945]
["bitfinex","SOLUSD",1734923324932,63.31241735,180.43,180.35,43.31241735]
["bitfinex","SOLUSD",1734923326163,43.31241735,180.43,180.35,43.31241735]
["bitfinex","SOLUSD",1734923326665,43.31241735,180.41,180.33,43.31241735]
["bitfinex","SOLUSD",1734923326869,0.6994648,180.46,180.33,43.31241735]
["bitfinex","SOLUSD",1734923327044,20.0,180.45,180.36,43.31241735]
["bitfinex","SOLUSD",1734923327249,43.31241735,180.43,180.36,43.31241735]
["bitfinex","SOLUSD",1734923327553,43.31241735,180.43,180.34,43.31241735]
["bitfinex","SOLUSD",1734923327751,43.31241735,180.41,180.34,43.31241735]
["bitfinex","SOLUSD",1734923328144,43.31241735,180.41,180.32,43.31241735]
["bitfinex","SOLUSD",1734923328546,44.82361735,180.39,180.32,43.31241735]
["bitfinex","SOLUSD",1734923328752,43.31241735,180.37,180.3,43.31241735]
["bitfinex","SOLUSD",1734923329167,43.31241735,180.37,180.29,43.31241735]
["bitfinex","SOLUSD",1734923329336,43.31241735,180.36,180.29,43.31241735]
["bitfinex","SOLUSD",1734923329864,43.31241735,180.38,180.3,43.31241735]
["bitfinex","SOLUSD",1734923330361,43.31241735,180.38,180.32,43.31241735]
["bitfinex","SOLUSD",1734923330736,43.31241735,180.42,180.34,43.31241735]
["bitfinex","SOLUSD",1734923330955,6.5775,180.44,180.37,43.31241735]
["bitfinex","SOLUSD",1734923331946,49.88991735,180.44,180.37,43.31241735]
["bitfinex","SOLUSD",1734923332983,43.31241735,180.43,180.36,43.31241735]
["bitfinex","SOLUSD",1734923334382,43.31241735,180.43,180.35,43.31241735]
["bitfinex","SOLUSD",1734923334544,43.31241735,180.43,180.35,44.14383414]
["bitfinex","SOLUSD",1734923334752,44.82361735,180.45,180.37,43.31241735]
["bitfinex","SOLUSD",1734923335047,44.82361735,180.45,180.38,23.776884]
["bitfinex","SOLUSD",1734923335280,44.82361735,180.45,180.38,43.31241735]
["bitfinex","SOLUSD",1734923335578,43.31241735,180.44,180.37,43.31241735]
["bitfinex","SOLUSD",1734923335955,0.6994648,180.46,180.41,43.31241735]
["bitfinex","SOLUSD",1734923336161,0.6994648,180.46,180.43,43.31241735]
["bitfinex","SOLUSD",1734923337178,0.6994648,180.46,180.44,23.776884]
["bitfinex","SOLUSD",1734923337552,45.53469705,180.51,180.45,110.5272087]
["bitfinex","SOLUSD",1734923337553,2.2222797,180.51,180.45,110.5272087]
["bitfinex","SOLUSD",1734923337758,2.2222797,180.51,180.5,43.31241735]
["bitfinex","SOLUSD",1734923338452,2.2222797,180.51,180.5,67.08930135]
["bitfinex","SOLUSD",1734923340277,2.2222797,180.51,180.5,67.21479135]
["bitfinex","SOLUSD",1734923340807,2.2222797,180.51,180.5,67.08930135]
["bitfinex","SOLUSD",1734923341601,2.2222797,180.51,180.5,67.21479135]
["bitfinex","SOLUSD",1734923341787,1.5624,180.59,180.51,23.776884]
["bitfinex","SOLUSD",1734923341991,1.5624,180.59,180.54,43.31241735]
["bitfinex","SOLUSD",1734923344183,43.31241735,180.61,180.54,43.31241735]
["bitfinex","SOLUSD",1734923345209,43.31241735,180.61,180.53,67.08930135]
["bitfinex","SOLUSD",1734923345519,43.31241735,180.59,180.51,43.31241735]
["bitfinex","SOLUSD",1734923345885,43.31241735,180.6,180.53,43.31241735]
["bitfinex","SOLUSD",1734923347049,44.81691735,180.63,180.56,43.31241735]
["bitfinex","SOLUSD",1734923347422,43.31241735,180.62,180.55,67.08930135]
["bitfinex","SOLUSD",1734923347621,1.5045,180.63,180.49,0.95595767]
["bitfinex","SOLUSD",1734923347622,43.31241735,180.61,180.54,43.31241735]
["bitfinex","SOLUSD",1734923348326,43.31241735,180.62,180.55,43.31241735]
["bitfinex","SOLUSD",1734923348820,43.31241735,180.62,180.54,43.31241735]
["bitfinex","SOLUSD",1734923349023,43.31241735,180.61,180.54,43.31241735]
["bitfinex","SOLUSD",1734923349850,43.31241735,180.62,180.55,0.83060152]
["bitfinex","SOLUSD",1734923350342,43.31241735,180.62,180.55,44.14299633]
["bitfinex","SOLUSD",1734923350551,6.5627,180.65,180.58,43.31241735]
["bitfinex","SOLUSD",1734923350552,43.31241735,180.65,180.58,43.31241735]
["bitfinex","SOLUSD",1734923350848,43.31241735,180.66,180.58,43.31241735]
["bitfinex","SOLUSD",1734923351223,43.31241735,180.66,180.59,44.14281149]
["bitfinex","SOLUSD",1734923351425,43.31241735,180.66,180.59,0.83039414]
["bitfinex","SOLUSD",1734923351957,44.01188215,180.64,180.57,43.31241735]
["bitfinex","SOLUSD",1734923352251,0.6994648,180.64,180.58,43.31241735]
["bitfinex","SOLUSD",1734923352454,0.6994648,180.64,180.58,44.14283773]
["bitfinex","SOLUSD",1734923353231,0.6994648,180.64,180.61,43.31241735]
["bitfinex","SOLUSD",1734923353430,0.6994648,180.64,180.61,44.14263876]
["bitfinex","SOLUSD",1734923354748,0.6994648,180.64,180.59,0.83024313]
["bitfinex","SOLUSD",1734923354922,0.6994648,180.64,180.58,43.31241735]
["bitfinex","SOLUSD",1734923355448,0.6994648,180.64,180.59,43.31241735]
["bitfinex","SOLUSD",1734923355847,0.6994648,180.64,180.58,43.31241735]
["bitfinex","SOLUSD",1734923356148,43.31241735,180.62,180.55,43.31241735]
["bitfinex","SOLUSD",1734923356451,43.31241735,180.62,180.52,43.31241735]
["bitfinex","SOLUSD",1734923356452,43.31241735,180.6,180.52,43.31241735]
["bitfinex","SOLUSD",1734923356753,43.31241735,180.6,180.53,43.31241735]
["bitfinex","SOLUSD",1734923357052,43.31241735,180.57,180.5,43.31241735]
["bitfinex","SOLUSD",1734923357453,43.31241735,180.56,180.49,43.31241735]
["bitfinex","SOLUSD",1734923357747,43.31241735,180.58,180.51,43.31241735]
["bitfinex","SOLUSD",1734923357961,43.31241735,180.59,180.52,43.31241735]
["bitfinex","SOLUSD",1734923358251,43.31241735,180.62,180.55,43.31241735]
["bitfinex","SOLUSD",1734923358458,0.6994648,180.64,180.57,43.31241735]
["bitfinex","SOLUSD",1734923358933,0.6994648,180.64,180.58,43.31241735]
["bitfinex","SOLUSD",1734923359434,0.6994648,180.64,180.57,23.776884]
["bitfinex","SOLUSD",1734923359435,43.31241735,180.63,180.57,23.776884]
["bitfinex","SOLUSD",1734923360655,44.01188215,180.64,180.57,67.08930135]
["bitfinex","SOLUSD",1734923361346,44.01188215,180.64,180.57,23.776884]
["bitfinex","SOLUSD",1734923361875,44.01188215,180.64,180.57,67.08930135]
["bitfinex","SOLUSD",1734923362374,44.01188215,180.64,180.57,23.776884]
["bitfinex","SOLUSD",1734923362673,43.31241735,180.62,180.56,43.31241735]
["bitfinex","SOLUSD",1734923363171,43.31241735,180.62,180.54,23.776884]
["bitfinex","SOLUSD",1734923364664,43.31241735,180.62,180.54,67.08930135]
["bitfinex","SOLUSD",1734923365976,43.31241735,180.62,180.55,44.14295365]
["bitfinex","SOLUSD",1734923366179,43.31241735,180.62,180.55,27.36318859]
["bitfinex","SOLUSD",1734923366180,26.53265229,180.62,180.55,27.36318859]
["bitfinex","SOLUSD",1734923367077,26.53265229,180.62,180.55,0.8305363]
["bitfinex","SOLUSD",1734923367243,26.53265229,180.59,180.51,26.53265229]
["bitfinex","SOLUSD",1734923367443,26.53265229,180.58,180.51,26.53265229]
["bitfinex","SOLUSD",1734923367664,26.53265229,180.57,180.5,26.53265229]
["bitfinex","SOLUSD",1734923368488,26.53265229,180.59,180.51,26.65814229]
["bitfinex","SOLUSD",1734923368778,0.6994648,180.64,180.58,26.53265229]
["bitfinex","SOLUSD",1734923368944,0.6994648,180.64,180.61,26.53265229]
["bitfinex","SOLUSD",1734923369344,0.6994648,180.64,180.63,26.53265229]
["bitfinex","SOLUSD",1734923369753,0.6994648,180.64,180.63,50.30953629]
["bitfinex","SOLUSD",1734923370467,0.6994648,180.64,180.63,51.13965405]
["bitfinex","SOLUSD",1734923371286,0.6994648,180.64,180.63,50.30953629]
["bitfinex","SOLUSD",1734923372979,0.6994648,180.64,180.59,26.53265229]
["bitfinex","SOLUSD",1734923373161,0.6994648,180.64,180.58,26.53265229]
["bitfinex","SOLUSD",1734923373348,0.6994648,180.64,180.59,26.53265229]
["bitfinex","SOLUSD",1734923374162,27.23211709,180.64,180.56,26.53265229]
["bitfinex","SOLUSD",1734923374363,26.53265229,180.63,180.56,26.53265229]
["bitfinex","SOLUSD",1734923374565,27.23211709,180.64,180.57,27.3631317]
["bitfinex","SOLUSD",1734923374858,0.6994648,180.64,180.57,27.3631317]
["bitfinex","SOLUSD",1734923375970,26.53265229,180.63,180.56,26.53265229]
["bitfinex","SOLUSD",1734923376470,26.53265229,180.6,180.52,26.53265229]
["bitfinex","SOLUSD",1734923376681,26.53265229,180.59,180.52,26.53265229]
["bitfinex","SOLUSD",1734923376873,26.53265229,180.58,180.51,26.53265229]
["bitfinex","SOLUSD",1734923377553,26.53265229,180.56,180.49,26.53265229]
["bitfinex","SOLUSD",1734923377760,26.53265229,180.55,180.48,26.53265229]
["bitfinex","SOLUSD",1734923378187,26.53265229,180.51,180.46,0.83067904]
["bitfinex","SOLUSD",1734923378485,26.53265229,180.51,180.44,6.1395]
["bitfinex","SOLUSD",1734923378486,26.53265229,180.51,180.44,0.83083703]
["bitfinex","SOLUSD",1734923378792,26.53265229,180.52,180.45,26.53265229]
["bitfinex","SOLUSD",1734923378995,26.53265229,180.54,180.47,26.53265229]
["bitfinex","SOLUSD",1734923379157,26.53265229,180.55,180.48,26.53265229]
["bitfinex","SOLUSD",1734923379355,26.53265229,180.54,180.47,26.53265229]
["bitfinex","SOLUSD",1734923379658,26.53265229,180.53,180.46,26.53265229]
["bitfinex","SOLUSD",1734923380311,26.53265229,180.53,180.45,50.30953629]
["bitfinex","SOLUSD",1734923380463,26.53265229,180.55,180.47,50.30953629]
["bitfinex","SOLUSD",1734923380662,26.53265229,180.56,180.49,50.30953629]
["bitfinex","SOLUSD",1734923380883,26.53265229,180.57,180.5,0.83071024]
["bitfinex","SOLUSD",1734923381089,26.53265229,180.56,180.5,0.83071024]
["bitfinex","SOLUSD",1734923381563,26.53265229,180.57,180.5,26.53265229]
["bitfinex","SOLUSD",1734923381983,26.53265229,180.56,180.49,51.14026153]
["bitfinex","SOLUSD",1734923382183,26.53265229,180.56,180.49,24.60760924]
["bitfinex","SOLUSD",1734923382677,26.53265229,180.56,180.49,51.14026153]
["bitfinex","SOLUSD",1734923383382,26.53265229,180.58,180.5,26.65814229]
["bitfinex","SOLUSD",1734923383578,26.53265229,180.58,180.52,23.776884]
["bitfinex","SOLUSD",1734923384805,26.53265229,180.59,180.52,23.776884]
["bitfinex","SOLUSD",1734923385100,26.53265229,180.58,180.52,23.776884]
["bitfinex","SOLUSD",1734923386177,26.53265229,180.57,180.49,26.53265229]
["bitfinex","SOLUSD",1734923386381,20.0,180.6,180.49,23.776884]
["bitfinex","SOLUSD",1734923386382,26.53265229,180.55,180.49,23.776884]
["bitfinex","SOLUSD",1734923386581,26.53265229,180.55,180.47,28.03775229]
["bitfinex","SOLUSD",1734923387384,26.53265229,180.56,180.48,27.36353727]
["bitfinex","SOLUSD",1734923387599,26.53265229,180.57,180.49,26.53265229]
["bitfinex","SOLUSD",1734923387809,20.0,180.6,180.48,27.36353727]
["bitfinex","SOLUSD",1734923387810,26.53265229,180.56,180.48,27.36353727]
["bitfinex","SOLUSD",1734923388307,26.53265229,180.54,180.48,23.776884]
["bitfinex","SOLUSD",1734923388602,20.0,180.6,180.48,23.776884]
["bitfinex","SOLUSD",1734923388603,26.53265229,180.55,180.48,23.776884]
["bitfinex","SOLUSD",1734923388810,26.53265229,180.55,180.49,26.53265229]
["bitfinex","SOLUSD",1734923389281,26.53265229,180.53,180.44,3.07729112]
["bitfinex","SOLUSD",1734923389483,26.53265229,180.5,180.42,27.36355874]
["bitfinex","SOLUSD",1734923389790,26.53265229,180.5,180.42,26.53265229]
["bitfinex","SOLUSD",1734923389976,1.5352,180.52,180.37,41.91334297]
["bitfinex","SOLUSD",1734923389977,26.53265229,180.45,180.37,41.91334297]
["bitfinex","SOLUSD",1734923390173,26.53265229,180.44,180.36,26.53265229]
["bitfinex","SOLUSD",1734923390809,26.53265229,180.46,180.39,26.53265229]
["bitfinex","SOLUSD",1734923391108,26.53265229,180.44,180.36,26.53265229]
["bitfinex","SOLUSD",1734923392332,43.20288017,180.44,180.36,43.20288017]
["bitfinex","SOLUSD",1734923392534,43.20288017,180.43,180.36,43.20288017]
["bitfinex","SOLUSD",1734923392722,43.20288017,180.41,180.35,23.776884]
["bitfinex","SOLUSD",1734923393025,43.20288017,180.43,180.35,43.20288017]
["bitfinex","SOLUSD",1734923393399,43.20288017,180.43,180.36,0.12549]
["bitfinex","SOLUSD",1734923393606,1.5352,180.52,180.38,43.20288017]
["bitfinex","SOLUSD",1734923393607,43.20288017,180.46,180.38,43.20288017]
["bitfinex","SOLUSD",1734923394303,43.20288017,180.46,180.39,23.776884]
["bitfinex","SOLUSD",1734923394522,43.20288017,180.47,180.41,23.776884]
["bitfinex","SOLUSD",1734923394733,43.20288017,180.48,180.41,23.776884]
["bitfinex","SOLUSD",1734923395106,43.20288017,180.47,180.41,23.776884]
["bitfinex","SOLUSD",1734923395706,43.20288017,180.47,180.4,23.776884]
["bitfinex","SOLUSD",1734923396025,1.5352,180.52,180.36,43.20288017]
["bitfinex","SOLUSD",1734923396026,43.20288017,180.44,180.36,43.20288017]
["bitfinex","SOLUSD",1734923396234,1.5352,180.52,180.34,20.0]
["bitfinex","SOLUSD",1734923396235,43.20288017,180.43,180.35,43.20288017]
["bitfinex","SOLUSD",1734923396407,43.20288017,180.43,180.36,23.776884]
["bitfinex","SOLUSD",1734923396604,43.20288017,180.41,180.34,44.03426469]
["bitfinex","SOLUSD",1734923396825,43.20288017,180.42,180.35,43.20288017]
["bitfinex","SOLUSD",1734923398128,43.20288017,180.43,180.35,43.20288017]
["bitfinex","SOLUSD",1734923398434,43.20288017,180.43,180.36,66.97976417]
["bitfinex","SOLUSD",1734923398650,43.20288017,180.45,180.37,43.20288017]
["bitfinex","SOLUSD",1734923398810,43.20288017,180.46,180.39,43.20288017]
["bitfinex","SOLUSD",1734923399009,43.20288017,180.45,180.38,66.97976417]
["bitfinex","SOLUSD",1734923399220,43.20288017,180.46,180.38,66.97976417]
["bitfinex","SOLUSD",1734923399834,43.20288017,180.45,180.38,23.776884]
["bitfinex","SOLUSD",1734923400725,43.20288017,180.45,180.37,43.20288017]
["bitfinex","SOLUSD",1734923400930,43.20288017,180.43,180.36,43.20288017]
["bitfinex","SOLUSD",1734923401143,43.20288017,180.42,180.35,43.20288017]
["bitfinex","SOLUSD",1734923401450,43.20288017,180.44,180.36,43.20288017]
["bitfinex","SOLUSD",1734923401611,43.20288017,180.45,180.37,43.20288017]
["bitfinex","SOLUSD",1734923402434,43.20288017,180.44,180.35,43.20288017]
["bitfinex","SOLUSD",1734923403238,43.20288017,180.42,180.35,43.20288017]
["bitfinex","SOLUSD",1734923403652,43.20288017,180.41,180.34,43.20288017]
["bitfinex","SOLUSD",1734923403831,43.20288017,180.41,180.35,23.776884]
["bitfinex","SOLUSD",1734923404016,43.20288017,180.41,180.34,23.776884]
["bitfinex","SOLUSD",1734923406044,43.20288017,180.46,180.39,43.20288017]
["bitfinex","SOLUSD",1734923406249,43.20288017,180.48,180.42,43.20288017]
["bitfinex","SOLUSD",1734923406434,43.20288017,180.5,180.43,44.03396785]
["bitfinex","SOLUSD",1734923406643,43.20288017,180.49,180.42,43.20288017]
["bitfinex","SOLUSD",1734923406834,43.20288017,180.48,180.43,23.776884]
["bitfinex","SOLUSD",1734923407152,43.20288017,180.51,180.43,66.97976417]
["bitfinex","SOLUSD",1734923407446,43.20288017,180.52,180.45,66.97976417]
["bitfinex","SOLUSD",1734923407654,43.20288017,180.51,180.45,23.776884]
["bitfinex","SOLUSD",1734923407856,43.20288017,180.5,180.45,23.776884]
["bitfinex","SOLUSD",1734923408355,43.20288017,180.51,180.45,23.776884]
["bitfinex","SOLUSD",1734923408957,43.20288017,180.49,180.41,43.32837017]
["bitfinex","SOLUSD",1734923409123,43.20288017,180.48,180.42,23.776884]
["bitfinex","SOLUSD",1734923409656,43.20288017,180.49,180.42,23.776884]
["bitfinex","SOLUSD",1734923409948,43.20288017,180.48,180.41,43.20288017]
["bitfinex","SOLUSD",1734923410623,1.594,180.57,180.43,43.20288017]
["bitfinex","SOLUSD",1734923410624,43.20288017,180.51,180.43,43.20288017]
["bitfinex","SOLUSD",1734923410933,43.20288017,180.49,180.43,23.776884]
["bitfinex","SOLUSD",1734923411531,43.20288017,180.49,180.42,44.03404519]
["bitfinex","SOLUSD",1734923412027,1.594,180.57,180.43,66.97976417]
["bitfinex","SOLUSD",1734923412028,43.20288017,180.51,180.43,66.97976417]
["bitfinex","SOLUSD",1734923412229,43.20288017,180.51,180.43,67.81079703]
["bitfinex","SOLUSD",1734923413159,43.20288017,180.51,180.43,66.97976417]
["bitfinex","SOLUSD",1734923413355,43.20288017,180.51,180.44,0.83104992]
["bitfinex","SOLUSD",1734923413558,43.20288017,180.51,180.45,23.776884]
["bitfinex","SOLUSD",1734923414287,26.56427175,180.53,180.45,23.776884]
["bitfinex","SOLUSD",1734923414777,26.56427175,180.52,180.45,23.776884]
["bitfinex","SOLUSD",1734923415186,1.594,180.57,180.48,26.56427175]
["bitfinex","SOLUSD",1734923415476,26.56427175,180.56,180.49,23.776884]
["bitfinex","SOLUSD",1734923416379,6.4034,180.66,180.49,23.776884]
["bitfinex","SOLUSD",1734923416380,1.6312,180.72,180.61,20.0]
["bitfinex","SOLUSD",1734923416550,1.6312,180.72,180.63,50.34115575]
["bitfinex","SOLUSD",1734923416551,28.19547175,180.72,180.63,50.34115575]
["bitfinex","SOLUSD",1734923416746,26.56427175,180.72,180.66,23.776884]
["bitfinex","SOLUSD",1734923417054,41.4745961,180.74,180.66,24.60692766]
["bitfinex","SOLUSD",1734923417371,26.56427175,180.74,180.66,24.60692766]
["bitfinex","SOLUSD",1734923418171,26.56427175,180.74,180.66,27.39431541]
["bitfinex","SOLUSD",1734923418382,26.56427175,180.74,180.66,26.56427175]
["bitfinex","SOLUSD",1734923418753,20.0,180.81,180.71,26.56427175]
["bitfinex","SOLUSD",1734923419084,26.56427175,180.79,180.72,26.56427175]
["bitfinex","SOLUSD",1734923419580,46.56427175,180.81,180.74,23.776884]
["bitfinex","SOLUSD",1734923419880,20.0,180.81,180.75,27.39388839]
["bitfinex","SOLUSD",1734923420249,20.0,180.81,180.75,43.84915494]
["bitfinex","SOLUSD",1734923420472,20.0,180.81,180.76,43.0195383]
["bitfinex","SOLUSD",1734923420647,20.0,180.81,180.78,23.776884]
["bitfinex","SOLUSD",1734923420844,20.0,180.81,180.78,66.7964223]
["bitfinex","SOLUSD",1734923421059,20.0,180.81,180.78,23.776884]
["bitfinex","SOLUSD",1734923421567,20.0,180.81,180.78,24.60636278]
["bitfinex","SOLUSD",1734923422485,20.0,180.81,180.78,67.62590108]
["bitfinex","SOLUSD",1734923423076,20.0,180.81,180.79,43.0195383]
["bitfinex","SOLUSD",1734923423280,20.0,180.81,180.8,67.62576655]
["bitfinex","SOLUSD",1734923423482,20.0,180.81,180.8,67.75125655]
["bitfinex","SOLUSD",1734923425083,20.0,180.81,180.8,66.7964223]
["bitfinex","SOLUSD",1734923425471,20.0,180.81,180.8,66.9219123]
["bitfinex","SOLUSD",1734923427183,20.0,180.81,180.8,73.5280123]
["bitfinex","SOLUSD",1734923427491,17.30528251,180.81,180.8,74.35729448]
["bitfinex","SOLUSD",1734923428086,15.20528251,180.81,180.8,117.37683278]
["bitfinex","SOLUSD",1734923428398,43.0195383,180.96,180.81,23.776884]
["bitfinex","SOLUSD",1734923428696,43.0195383,180.96,180.88,43.0195383]
["bitfinex","SOLUSD",1734923429198,43.0195383,180.94,180.88,43.0195383]
["bitfinex","SOLUSD",1734923429394,49.1064383,180.99,180.82,0.82902897]
["bitfinex","SOLUSD",1734923429395,43.0195383,180.92,180.84,43.0195383]
["bitfinex","SOLUSD",1734923430208,43.0195383,180.94,180.86,43.0195383]
["bitfinex","SOLUSD",1734923430706,43.0195383,180.95,180.87,43.0195383]
["bitfinex","SOLUSD",1734923430880,43.0195383,180.95,180.87,43.84864324]
["bitfinex","SOLUSD",1734923432678,43.0195383,180.95,180.87,43.0195383]
["bitfinex","SOLUSD",1734923433311,43.0195383,180.95,180.88,43.0195383]
["bitfinex","SOLUSD",1734923435410,43.0195383,180.96,180.89,43.0195383]
["bitfinex","SOLUSD",1734923435901,6.0869,180.99,180.88,23.776884]
["bitfinex","SOLUSD",1734923435902,43.0195383,180.95,180.88,23.776884]
["bitfinex","SOLUSD",1734923436301,43.0195383,180.95,180.88,66.7964223]
["bitfinex","SOLUSD",1734923436612,43.0195383,180.96,180.89,43.0195383]
["bitfinex","SOLUSD",1734923438733,6.0869,180.99,180.9,43.0195383]
["bitfinex","SOLUSD",1734923438734,43.0195383,180.98,180.9,43.0195383]
["bitfinex","SOLUSD",1734923439116,6.2846,181.04,180.89,43.0195383]
["bitfinex","SOLUSD",1734923439117,43.0195383,180.96,180.89,43.0195383]
["bitfinex","SOLUSD",1734923439425,6.2846,181.04,180.91,43.0195383]
["bitfinex","SOLUSD",1734923439426,43.0195383,180.99,180.91,43.0195383]
["bitfinex","SOLUSD",1734923439628,43.0195383,180.99,180.92,43.84835372]
["bitfinex","SOLUSD",1734923439812,0.6994648,181.0,180.94,43.0195383]
["bitfinex","SOLUSD",1734923440206,0.6994648,181.0,180.95,0.82869929]
["bitfinex","SOLUSD",1734923440453,0.6994648,181.0,180.97,26.41809907]
["bitfinex","SOLUSD",1734923440626,0.6994648,181.0,180.98,0.82854349]
["bitfinex","SOLUSD",1734923440800,0.6994648,181.0,180.98,27.24664256]
["bitfinex","SOLUSD",1734923442143,0.6994648,181.0,180.98,0.82854349]
["bitfinex","SOLUSD",1734923443604,0.6994648,181.0,180.96,42.91457401]
["bitfinex","SOLUSD",1734923443932,42.91457401,180.99,180.92,43.74311929]
["bitfinex","SOLUSD",1734923444117,0.6994648,181.0,180.94,42.91457401]
["bitfinex","SOLUSD",1734923444349,0.6994648,181.0,180.96,42.91457401]
["bitfinex","SOLUSD",1734923444532,0.6994648,181.0,180.95,43.74327653]
["bitfinex","SOLUSD",1734923444846,0.6994648,181.0,180.96,42.91457401]
["bitfinex","SOLUSD",1734923445063,0.6994648,181.0,180.95,43.74327653]
["bitfinex","SOLUSD",1734923446658,0.6994648,181.0,180.95,0.82870252]
["bitfinex","SOLUSD",1734923447550,0.6994648,181.0,180.93,66.69145801]
["bitfinex","SOLUSD",1734923447750,43.61403881,181.0,180.93,42.91457401]
["bitfinex","SOLUSD",1734923447964,0.6994648,181.0,180.95,42.91457401]
["bitfinex","SOLUSD",1734923450458,0.6994648,181.0,180.94,42.91457401]
["bitfinex","SOLUSD",1734923451072,0.6994648,181.0,180.96,42.91457401]
["bitfinex","SOLUSD",1734923451369,0.6994648,181.0,180.98,42.91457401]
["bitfinex","SOLUSD",1734923452295,0.6994648,181.0,180.97,43.74311759]
["bitfinex","SOLUSD",1734923452585,0.6994648,181.0,180.97,0.82854358]
["bitfinex","SOLUSD",1734923452776,0.6994648,181.0,180.96,42.91457401]
["bitfinex","SOLUSD",1734923453988,0.6994648,181.0,180.97,23.776884]
["bitfinex","SOLUSD",1734923455985,42.91457401,180.98,180.89,42.91457401]
["bitfinex","SOLUSD",1734923456297,42.91457401,180.98,180.91,42.91457401]
["bitfinex","SOLUSD",1734923456668,43.61403881,181.0,180.93,42.91457401]
["bitfinex","SOLUSD",1734923457190,42.91457401,180.99,180.91,42.91457401]
["bitfinex","SOLUSD",1734923457361,42.91457401,180.99,180.92,23.776884]
["bitfinex","SOLUSD",1734923458371,43.61403881,181.0,180.92,66.69145801]
["bitfinex","SOLUSD",1734923459303,42.91457401,180.99,180.92,66.69145801]
["bitfinex","SOLUSD",1734923460209,42.91457401,180.97,180.88,42.91457401]
["bitfinex","SOLUSD",1734923460376,42.91457401,180.97,180.9,42.91457401]
["bitfinex","SOLUSD",1734923461497,42.91457401,180.95,180.88,43.74335339]
["bitfinex","SOLUSD",1734923461692,42.91457401,180.95,180.88,42.91457401]
["bitfinex","SOLUSD",1734923462307,42.91457401,180.97,180.9,42.91457401]
["bitfinex","SOLUSD",1734923462685,42.91457401,180.97,180.88,42.91457401]
["bitfinex","SOLUSD",1734923462886,42.91457401,180.97,180.89,23.776884]
["bitfinex","SOLUSD",1734923464084,42.91457401,180.95,180.88,42.91457401]
["bitfinex","SOLUSD",1734923464401,42.91457401,180.95,180.87,26.43627777]
["bitfinex","SOLUSD",1734923464402,26.43627777,180.95,180.87,26.43627777]
["bitfinex","SOLUSD",1734923464700,28.09817777,180.95,180.87,26.43627777]
["bitfinex","SOLUSD",1734923465796,26.43627777,180.97,180.9,23.776884]
["bitfinex","SOLUSD",1734923465991,26.43627777,180.97,180.9,24.60574919]
["bitfinex","SOLUSD",1734923467240,26.43627777,180.97,180.9,23.776884]
["bitfinex","SOLUSD",1734923468439,2.3020648,181.0,180.93,26.43627777]
["bitfinex","SOLUSD",1734923468642,2.3020648,181.0,180.94,23.776884]
["bitfinex","SOLUSD",1734923468819,28.73834257,181.0,180.94,23.776884]
["bitfinex","SOLUSD",1734923469026,26.43627777,180.99,180.93,23.776884]
["bitfinex","SOLUSD",1734923469229,28.73834257,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1734923470208,28.73834257,181.0,180.93,50.21316177]
["bitfinex","SOLUSD",1734923470413,0.6994648,181.0,180.96,50.21316177]
["bitfinex","SOLUSD",1734923470840,0.6994648,181.0,180.95,23.776884]
["bitfinex","SOLUSD",1734923471839,0.6994648,181.0,180.95,50.21316177]
["bitfinex","SOLUSD",1734923472421,0.6994648,181.0,180.97,50.21316177]
["bitfinex","SOLUSD",1734923472938,0.6994648,181.0,180.97,23.776884]
["bitfinex","SOLUSD",1734923475034,0.6994648,181.0,180.99,23.776884]
["bitfinex","SOLUSD",1734923475238,0.6994648,181.0,180.99,50.21316177]
["bitfinex","SOLUSD",1734923475653,0.6994648,181.0,180.99,76.64943954]
["bitfinex","SOLUSD",1734923475833,0.6994648,181.0,180.99,50.21316177]
["bitfinex","SOLUSD",1734923476654,0.6994648,181.0,180.99,52.43904508]
["bitfinex","SOLUSD",1734923476952,0.6994648,181.0,180.99,50.21316177]
["bitfinex","SOLUSD",1734923478259,0.6994648,181.0,180.99,50.33865177]
["bitfinex","SOLUSD",1734923479132,0.6994648,181.0,180.99,76.77492954]
["bitfinex","SOLUSD",1734923483975,2.2222797,181.17,181.1,26.43627777]
["bitfinex","SOLUSD",1734923484139,2.2222797,181.17,181.15,26.43627777]
["bitfinex","SOLUSD",1734923484469,2.2222797,181.17,181.16,26.43627777]
["bitfinex","SOLUSD",1734923484843,2.2222797,181.17,181.16,50.21316177]
["bitfinex","SOLUSD",1734923485044,0.69745913,181.17,181.16,50.21316177]
["bitfinex","SOLUSD",1734923486145,0.69745913,181.17,181.14,26.43627777]
["bitfinex","SOLUSD",1734923486852,0.69745913,181.17,181.15,26.43627777]
["bitfinex","SOLUSD",1734923487061,0.69745913,181.17,181.16,51.04091565]
["bitfinex","SOLUSD",1734923490284,1.6344,181.26,181.17,23.776884]
["bitfinex","SOLUSD",1734923490576,1.6344,181.26,181.21,26.43627777]
["bitfinex","SOLUSD",1734923491347,1.584,181.31,181.23,26.43627777]
["bitfinex","SOLUSD",1734923491682,28.02027777,181.31,181.24,26.43627777]
["bitfinex","SOLUSD",1734923492048,1.584,181.31,181.24,26.43627777]
["bitfinex","SOLUSD",1734923492345,1.584,181.31,181.25,26.43627777]
["bitfinex","SOLUSD",1734923493177,1.584,181.31,181.24,26.43627777]
["bitfinex","SOLUSD",1734923493978,1.584,181.31,181.25,27.2636104]
["bitfinex","SOLUSD",1734923495383,28.02027777,181.31,181.25,0.82733263]
["bitfinex","SOLUSD",1734923495547,28.02027777,181.31,181.22,23.776884]
["bitfinex","SOLUSD",1734923495548,26.43627777,181.28,181.21,26.43627777]
["bitfinex","SOLUSD",1734923495750,26.43627777,181.3,181.23,26.43627777]
["bitfinex","SOLUSD",1734923496048,28.02027777,181.31,181.24,27.26365332]
["bitfinex","SOLUSD",1734923496249,28.02027777,181.31,181.25,26.43627777]
["bitfinex","SOLUSD",1734923496250,1.584,181.31,181.25,26.43627777]
["bitfinex","SOLUSD",1734923497210,34.54557777,181.35,181.28,26.43627777]
["bitfinex","SOLUSD",1734923497904,26.43627777,181.34,181.27,26.43627777]
["bitfinex","SOLUSD",1734923498107,26.43627777,181.37,181.3,26.43627777]
["bitfinex","SOLUSD",1734923498288,1.6594,181.4,181.28,26.43627777]
["bitfinex","SOLUSD",1734923498289,26.43627777,181.35,181.28,26.43627777]
["bitfinex","SOLUSD",1734923498487,27.13574257,181.36,181.28,26.43627777]
["bitfinex","SOLUSD",1734923501035,27.13574257,181.36,181.29,26.43627777]
["bitfinex","SOLUSD",1734923501414,27.13574257,181.36,181.28,26.43627777]
["bitfinex","SOLUSD",1734923502947,0.6994648,181.36,181.3,50.21316177]
["bitfinex","SOLUSD",1734923503835,0.28524111,181.37,181.3,50.21316177]
["bitfinex","SOLUSD",1734923504136,0.28524111,181.37,181.31,0.82699823]
["bitfinex","SOLUSD",1734923504493,0.28524111,181.37,181.3,23.776884]
["bitfinex","SOLUSD",1734923504697,1.6594,181.4,181.33,23.776884]
["bitfinex","SOLUSD",1734923504925,28.09567777,181.4,181.33,24.6037289]
["bitfinex","SOLUSD",1734923505113,1.6594,181.4,181.33,51.04000667]
["bitfinex","SOLUSD",1734923505314,28.09567777,181.4,181.33,51.04000667]
["bitfinex","SOLUSD",1734923506429,28.09567777,181.4,181.33,24.6037289]
["bitfinex","SOLUSD",1734923507717,26.43627777,181.41,181.34,0.12549]
["bitfinex","SOLUSD",1734923507907,26.43627777,181.44,181.36,28.71316177]
["bitfinex","SOLUSD",1734923508108,26.43627777,181.44,181.37,0.82668356]
["bitfinex","SOLUSD",1734923508645,1.6077,181.45,181.39,26.43627777]
["bitfinex","SOLUSD",1734923508822,1.5008,181.5,181.41,26.43627777]
["bitfinex","SOLUSD",1734923509018,26.43627777,181.49,181.42,0.8265168]
["bitfinex","SOLUSD",1734923509221,8.1913,181.56,181.45,26.43627777]
["bitfinex","SOLUSD",1734923509424,26.43627777,181.55,181.47,26.43627777]
["bitfinex","SOLUSD",1734923509620,8.1913,181.56,181.48,26.43627777]
["bitfinex","SOLUSD",1734923509621,34.62757777,181.56,181.48,26.43627777]
["bitfinex","SOLUSD",1734923509945,27.98807777,181.56,181.48,26.43627777]
["bitfinex","SOLUSD",1734923510155,1.5518,181.56,181.49,27.26248602]
["bitfinex","SOLUSD",1734923510331,26.43627777,181.57,181.5,26.43627777]
["bitfinex","SOLUSD",1734923510821,33.07577777,181.6,181.52,26.43627777]
["bitfinex","SOLUSD",1734923511012,26.43627777,181.6,181.53,0.82604291]
["bitfinex","SOLUSD",1734923511321,26.43627777,181.62,181.53,27.26232068]
["bitfinex","SOLUSD",1734923511515,26.43627777,181.64,181.53,27.38781068]
["bitfinex","SOLUSD",1734923511716,26.43627777,181.65,181.53,77.60097245]
["bitfinex","SOLUSD",1734923512728,1.6326,181.67,181.57,0.12549]
["bitfinex","SOLUSD",1734923512932,32.67297777,181.69,181.61,26.43627777]
["bitfinex","SOLUSD",1734923513245,26.43627777,181.64,181.58,0.82557355]
["bitfinex","SOLUSD",1734923513421,26.43627777,181.67,181.6,26.43627777]
["bitfinex","SOLUSD",1734923513615,26.43627777,181.67,181.61,0.82561701]
["bitfinex","SOLUSD",1734923513816,26.43627777,181.69,181.61,0.82561701]
["bitfinex","SOLUSD",1734923514143,0.7462913,181.75,181.65,42.71628841]
["bitfinex","SOLUSD",1734923514370,42.59079841,181.73,181.65,42.71628841]
["bitfinex","SOLUSD",1734923514649,42.59079841,181.68,181.61,42.59079841]
["bitfinex","SOLUSD",1734923514813,42.59079841,181.68,181.62,0.82563096]
["bitfinex","SOLUSD",1734923516751,42.59079841,181.7,181.61,42.59079841]
["bitfinex","SOLUSD",1734923517041,42.59079841,181.7,181.62,0.82559013]
["bitfinex","SOLUSD",1734923518720,42.59079841,181.63,181.55,42.59079841]
["bitfinex","SOLUSD",1734923518925,42.59079841,181.63,181.56,0.82586056]
["bitfinex","SOLUSD",1734923519151,42.59079841,181.64,181.56,43.41665897]
["bitfinex","SOLUSD",1734923519343,42.59079841,181.64,181.57,42.59079841]
["bitfinex","SOLUSD",1734923519559,42.59079841,181.65,181.58,43.41656611]
["bitfinex","SOLUSD",1734923519842,42.59079841,181.64,181.58,0.8257677]
["bitfinex","SOLUSD",1734923520035,4.29163293,181.64,181.58,0.8257677]
["bitfinex","SOLUSD",1734923520232,42.59079841,181.63,181.58,0.8257677]
["bitfinex","SOLUSD",1734923520439,42.59079841,181.62,181.55,42.59079841]
["bitfinex","SOLUSD",1734923520655,8.1549,181.69,181.54,0.82575731]
["bitfinex","SOLUSD",1734923520959,42.59079841,181.62,181.55,42.59079841]
["bitfinex","SOLUSD",1734923521149,42.59079841,181.67,181.6,42.59079841]
["bitfinex","SOLUSD",1734923521453,42.59079841,181.67,181.61,0.82565283]
["bitfinex","SOLUSD",1734923521648,42.59079841,181.68,181.61,0.82565283]
["bitfinex","SOLUSD",1734923521850,42.59079841,181.68,181.61,43.41645124]
["bitfinex","SOLUSD",1734923522343,42.59079841,181.68,181.61,0.82565283]
["bitfinex","SOLUSD",1734923522949,42.59079841,181.71,181.63,42.59079841]
["bitfinex","SOLUSD",1734923523135,42.59079841,181.71,181.64,0.82549792]
["bitfinex","SOLUSD",1734923523336,42.59079841,181.69,181.64,0.82549792]
["bitfinex","SOLUSD",1734923523638,0.7462913,181.75,181.68,42.59079841]
["bitfinex","SOLUSD",1734923523844,0.7462913,181.75,181.65,6.40409]
["bitfinex","SOLUSD",1734923523845,0.7462913,181.75,181.71,42.59079841]
["bitfinex","SOLUSD",1734923524034,0.7462913,181.75,181.72,43.41588851]
["bitfinex","SOLUSD",1734923524221,0.7462913,181.75,181.69,42.59079841]
["bitfinex","SOLUSD",1734923524422,43.33708971,181.75,181.67,42.59079841]
["bitfinex","SOLUSD",1734923524642,43.33708971,181.75,181.69,42.59079841]
["bitfinex","SOLUSD",1734923525419,42.59079841,181.73,181.65,48.86939841]
["bitfinex","SOLUSD",1734923526133,0.7462913,181.75,181.63,0.82527149]
["bitfinex","SOLUSD",1734923526134,42.59079841,181.72,181.64,42.59079841]
["bitfinex","SOLUSD",1734923526650,0.7462913,181.75,181.65,43.4162606]
["bitfinex","SOLUSD",1734923526820,42.59079841,181.74,181.65,43.4162606]
["bitfinex","SOLUSD",1734923527300,43.09079841,181.74,181.65,43.4162606]
["bitfinex","SOLUSD",1734923527515,42.59079841,181.72,181.65,43.4162606]
["bitfinex","SOLUSD",1734923528168,0.7462913,181.75,181.65,0.82546219]
["bitfinex","SOLUSD",1734923528169,42.59079841,181.7,181.65,0.82546219]
["bitfinex","SOLUSD",1734923528365,42.59079841,181.7,181.63,42.59079841]
["bitfinex","SOLUSD",1734923528561,1.2462913,181.75,181.63,42.59079841]
["bitfinex","SOLUSD",1734923528802,0.7462913,181.75,181.71,42.59079841]
["bitfinex","SOLUSD",1734923528979,0.7462913,181.75,181.73,42.71628841]
["bitfinex","SOLUSD",1734923529298,0.7462913,181.75,181.74,0.82498509]
["bitfinex","SOLUSD",1734923529508,0.7462913,181.75,181.74,24.72735909]
["bitfinex","SOLUSD",1734923529862,42.59079841,181.85,181.75,0.12549]
["bitfinex","SOLUSD",1734923530068,42.59079841,181.85,181.74,58.03735909]
["bitfinex","SOLUSD",1734923530069,42.59079841,181.85,181.78,42.59079841]
["bitfinex","SOLUSD",1734923530270,42.59079841,181.85,181.76,43.41556285]
["bitfinex","SOLUSD",1734923530903,42.59079841,181.85,181.77,0.12549]
["bitfinex","SOLUSD",1734923531221,42.59079841,181.83,181.74,42.59079841]
["bitfinex","SOLUSD",1734923531381,42.59079841,181.81,181.72,42.59079841]
["bitfinex","SOLUSD",1734923531580,42.59079841,181.81,181.73,0.12549]
["bitfinex","SOLUSD",1734923532186,42.59079841,181.83,181.74,42.59079841]
["bitfinex","SOLUSD",1734923532915,42.59079841,181.79,181.72,42.59079841]
["bitfinex","SOLUSD",1734923533222,0.5,181.78,181.67,2.24088384]
["bitfinex","SOLUSD",1734923533397,42.59079841,181.75,181.66,42.59079841]
["bitfinex","SOLUSD",1734923533580,42.59079841,181.8,181.66,42.59079841]
["bitfinex","SOLUSD",1734923533581,42.59079841,181.73,181.66,42.59079841]
["bitfinex","SOLUSD",1734923533994,42.59079841,181.73,181.64,42.59079841]
["bitfinex","SOLUSD",1734923534282,42.59079841,181.69,181.6,42.59079841]
["bitfinex","SOLUSD",1734923534510,0.5,181.68,181.6,42.59079841]
["bitfinex","SOLUSD",1734923534820,42.59079841,181.71,181.62,42.59079841]
["bitfinex","SOLUSD",1734923535015,0.5,181.7,181.62,42.59079841]
["bitfinex","SOLUSD",1734923535200,42.59079841,181.69,181.6,42.59079841]
["bitfinex","SOLUSD",1734923536383,42.59079841,181.67,181.58,42.59079841]
["bitfinex","SOLUSD",1734923536588,42.59079841,181.63,181.54,42.59079841]
["bitfinex","SOLUSD",1734923536989,42.59079841,181.63,181.56,42.59079841]
["bitfinex","SOLUSD",1734923537310,42.59079841,181.65,181.56,42.59079841]
["bitfinex","SOLUSD",1734923537506,0.5,181.64,181.56,42.59079841]
["bitfinex","SOLUSD",1734923537715,42.59079841,181.65,181.56,42.59079841]
["bitfinex","SOLUSD",1734923538018,0.5,181.64,181.56,42.59079841]
["bitfinex","SOLUSD",1734923538320,0.5,181.64,181.52,42.59079841]
["bitfinex","SOLUSD",1734923538321,42.59079841,181.6,181.52,42.59079841]
["bitfinex","SOLUSD",1734923538491,42.59079841,181.56,181.48,42.59079841]
["bitfinex","SOLUSD",1734923538902,42.59079841,181.6,181.52,42.59079841]
["bitfinex","SOLUSD",1734923539214,1.589,181.7,181.56,42.59079841]
["bitfinex","SOLUSD",1734923539215,42.59079841,181.64,181.56,42.59079841]
["bitfinex","SOLUSD",1734923539598,42.59079841,181.66,181.58,42.59079841]
["bitfinex","SOLUSD",1734923539798,0.5,181.65,181.58,42.59079841]
["bitfinex","SOLUSD",1734923540438,42.59079841,181.64,181.56,42.59079841]
["bitfinex","SOLUSD",1734923540595,0.5,181.63,181.56,42.59079841]
["bitfinex","SOLUSD",1734923540921,42.59079841,181.62,181.54,42.59079841]
["bitfinex","SOLUSD",1734923541120,42.59079841,181.6,181.51,42.59079841]
["bitfinex","SOLUSD",1734923541288,42.59079841,181.64,181.55,42.59079841]
["bitfinex","SOLUSD",1734923541497,42.59079841,181.66,181.57,42.59079841]
["bitfinex","SOLUSD",1734923541707,42.59079841,181.66,181.59,42.59079841]
["bitfinex","SOLUSD",1734923542416,42.59079841,181.64,181.57,42.59079841]
["bitfinex","SOLUSD",1734923543090,42.59079841,181.66,181.57,42.59079841]
["bitfinex","SOLUSD",1734923543595,0.5,181.7,181.63,42.59079841]
["bitfinex","SOLUSD",1734923543812,42.59079841,181.72,181.65,42.59079841]
["bitfinex","SOLUSD",1734923544029,42.59079841,181.74,181.65,42.59079841]
["bitfinex","SOLUSD",1734923544229,0.5,181.73,181.65,42.59079841]
["bitfinex","SOLUSD",1734923544407,42.59079841,181.72,181.63,42.59079841]
["bitfinex","SOLUSD",1734923544594,42.59079841,181.7,181.63,42.59079841]
["bitfinex","SOLUSD",1734923545001,42.59079841,181.72,181.63,42.59079841]
["bitfinex","SOLUSD",1734923545419,42.59079841,181.68,181.61,42.59079841]
["bitfinex","SOLUSD",1734923545738,42.59079841,181.7,181.61,42.59079841]
["bitfinex","SOLUSD",1734923546043,0.5,181.69,181.61,42.59079841]
["bitfinex","SOLUSD",1734923546245,42.59079841,181.7,181.61,42.59079841]
["bitfinex","SOLUSD",1734923546412,0.5,181.69,181.61,42.59079841]
["bitfinex","SOLUSD",1734923546843,42.59079841,181.7,181.61,42.59079841]
["bitfinex","SOLUSD",1734923547035,0.5,181.69,181.61,42.59079841]
["bitfinex","SOLUSD",1734923547751,42.59079841,181.7,181.61,42.59079841]
["bitfinex","SOLUSD",1734923548319,0.5,181.69,181.61,42.59079841]
["bitfinex","SOLUSD",1734923549046,42.59079841,181.68,181.59,42.59079841]
["bitfinex","SOLUSD",1734923549247,0.5,181.67,181.59,42.59079841]
["bitfinex","SOLUSD",1734923550430,0.5,181.67,181.62,42.59079841]
["bitfinex","SOLUSD",1734923550621,43.09079841,181.75,181.66,42.59079841]
["bitfinex","SOLUSD",1734923550820,42.59079841,181.75,181.66,42.59079841]
["bitfinex","SOLUSD",1734923551235,42.59079841,181.77,181.68,42.59079841]
["bitfinex","SOLUSD",1734923551422,0.5,181.76,181.68,42.59079841]
["bitfinex","SOLUSD",1734923551976,42.59079841,181.75,181.68,42.59079841]
["bitfinex","SOLUSD",1734923552111,42.59079841,181.77,181.68,42.59079841]
["bitfinex","SOLUSD",1734923552317,0.5,181.76,181.68,42.59079841]
["bitfinex","SOLUSD",1734923552848,42.59079841,181.79,181.7,42.59079841]
["bitfinex","SOLUSD",1734923553149,0.5,181.78,181.7,42.59079841]
["bitfinex","SOLUSD",1734923553357,42.59079841,181.79,181.7,42.59079841]
["bitfinex","SOLUSD",1734923553551,0.5,181.78,181.7,42.59079841]
["bitfinex","SOLUSD",1734923553755,42.59079841,181.79,181.7,42.59079841]
["bitfinex","SOLUSD",1734923554571,0.5,181.78,181.7,42.59079841]
["bitfinex","SOLUSD",1734923555268,42.59079841,181.75,181.66,42.59079841]
["bitfinex","SOLUSD",1734923555470,0.5,181.78,181.66,42.59079841]
["bitfinex","SOLUSD",1734923555773,1.5762,181.9,181.76,42.59079841]
["bitfinex","SOLUSD",1734923555932,42.59079841,181.85,181.76,42.59079841]
["bitfinex","SOLUSD",1734923556131,42.59079841,181.85,181.77,0.82489851]
["bitfinex","SOLUSD",1734923556341,0.5,181.89,181.77,0.82489851]
["bitfinex","SOLUSD",1734923556342,0.5,181.89,181.79,42.59079841]
["bitfinex","SOLUSD",1734923556544,42.59079841,181.88,181.79,43.41564608]
["bitfinex","SOLUSD",1734923557373,42.59079841,181.88,181.8,0.12549]
["bitfinex","SOLUSD",1734923557530,42.59079841,181.88,181.81,42.59079841]
["bitfinex","SOLUSD",1734923558835,42.59079841,181.88,181.81,43.41555185]
["bitfinex","SOLUSD",1734923559434,42.59079841,181.88,181.81,42.59079841]
["bitfinex","SOLUSD",1734923559952,42.59079841,181.9,181.81,42.59079841]
["bitfinex","SOLUSD",1734923560162,42.59079841,181.9,181.81,43.41547722]
["bitfinex","SOLUSD",1734923561148,42.59079841,181.94,181.86,42.59079841]
["bitfinex","SOLUSD",1734923561640,42.59079841,181.93,181.85,42.59079841]
["bitfinex","SOLUSD",1734923561972,42.59079841,181.92,181.84,42.59079841]
["bitfinex","SOLUSD",1734923562136,42.59079841,181.93,181.85,42.59079841]
["bitfinex","SOLUSD",1734923562336,42.59079841,181.93,181.86,42.59079841]
["bitfinex","SOLUSD",1734923562569,42.59079841,181.94,181.87,42.59079841]
["bitfinex","SOLUSD",1734923563363,42.59079841,181.93,181.86,42.59079841]
["bitfinex","SOLUSD",1734923563737,42.59079841,181.91,181.84,42.59079841]
["bitfinex","SOLUSD",1734923564076,42.59079841,181.88,181.81,42.59079841]
["bitfinex","SOLUSD",1734923564569,42.59079841,181.88,181.8,42.59079841]
["bitfinex","SOLUSD",1734923564869,42.59079841,181.85,181.77,42.59079841]
["bitfinex","SOLUSD",1734923565181,42.59079841,181.83,181.76,42.59079841]
["bitfinex","SOLUSD",1734923565336,7.7027,181.87,181.73,6.474]
["bitfinex","SOLUSD",1734923565337,42.59079841,181.81,181.73,42.59079841]
["bitfinex","SOLUSD",1734923565536,43.09079841,181.8,181.73,42.59079841]
["bitfinex","SOLUSD",1734923565738,42.59079841,181.82,181.75,42.59079841]
["bitfinex","SOLUSD",1734923566033,0.5,181.81,181.74,42.59079841]
["bitfinex","SOLUSD",1734923566242,42.59079841,181.8,181.72,42.59079841]
["bitfinex","SOLUSD",1734923566558,42.59079841,181.78,181.71,42.59079841]
["bitfinex","SOLUSD",1734923566737,0.5,181.77,181.7,42.59079841]
["bitfinex","SOLUSD",1734923566936,0.5,181.77,181.68,6.474]
["bitfinex","SOLUSD",1734923566937,42.59079841,181.76,181.69,42.59079841]
["bitfinex","SOLUSD",1734923567343,42.59079841,181.72,181.65,42.59079841]
["bitfinex","SOLUSD",1734923567541,42.59079841,181.72,181.64,42.59079841]
["bitfinex","SOLUSD",1734923567742,42.59079841,181.75,181.68,42.59079841]
["bitfinex","SOLUSD",1734923567958,42.59079841,181.76,181.69,42.59079841]
["bitfinex","SOLUSD",1734923568173,42.59079841,181.78,181.71,42.59079841]
["bitfinex","SOLUSD",1734923568378,43.09079841,181.77,181.69,42.59079841]
["bitfinex","SOLUSD",1734923568544,42.59079841,181.77,181.7,42.59079841]
["bitfinex","SOLUSD",1734923568749,42.59079841,181.78,181.71,42.59079841]
["bitfinex","SOLUSD",1734923569277,0.5,181.83,181.71,42.59079841]
["bitfinex","SOLUSD",1734923569459,42.59079841,181.79,181.72,42.59079841]
["bitfinex","SOLUSD",1734923569858,42.59079841,181.8,181.72,42.59079841]
["bitfinex","SOLUSD",1734923570476,42.59079841,181.79,181.72,42.59079841]
["bitfinex","SOLUSD",1734923570848,42.59079841,181.79,181.71,42.59079841]
["bitfinex","SOLUSD",1734923571563,42.59079841,181.79,181.72,42.59079841]
["bitfinex","SOLUSD",1734923571766,42.59079841,181.8,181.72,42.59079841]
["bitfinex","SOLUSD",1734923572003,42.59079841,181.81,181.73,42.59079841]
["bitfinex","SOLUSD",1734923572482,0.5,181.86,181.74,0.12549]
["bitfinex","SOLUSD",1734923572683,42.59079841,181.88,181.81,42.59079841]
["bitfinex","SOLUSD",1734923573148,42.59079841,181.89,181.81,42.59079841]
["bitfinex","SOLUSD",1734923573347,42.59079841,181.88,181.8,42.59079841]
["bitfinex","SOLUSD",1734923573659,42.59079841,181.87,181.8,42.59079841]
["bitfinex","SOLUSD",1734923573858,42.59079841,181.87,181.79,42.59079841]
["bitfinex","SOLUSD",1734923574081,42.59079841,181.89,181.81,42.59079841]
["bitfinex","SOLUSD",1734923574382,0.5,181.91,181.83,42.59079841]
["bitfinex","SOLUSD",1734923574383,42.59079841,181.91,181.83,42.59079841]
["bitfinex","SOLUSD",1734923575553,42.82878281,181.91,181.83,42.59079841]
["bitfinex","SOLUSD",1734923575956,42.59079841,181.89,181.81,42.59079841]
["bitfinex","SOLUSD",1734923576852,42.59079841,181.89,181.82,0.82464833]
["bitfinex","SOLUSD",1734923577181,42.59079841,181.87,181.81,42.59079841]
["bitfinex","SOLUSD",1734923577385,42.59079841,181.89,181.81,42.59079841]
["bitfinex","SOLUSD",1734923578987,42.59079841,181.89,181.8,20.0]
["bitfinex","SOLUSD",1734923579163,42.59079841,181.87,181.8,20.0]
["bitfinex","SOLUSD",1734923579363,42.59079841,181.85,181.77,42.59079841]
["bitfinex","SOLUSD",1734923581457,42.59079841,181.87,181.79,42.59079841]
["bitfinex","SOLUSD",1734923584793,42.59079841,181.85,181.79,42.59079841]
["bitfinex","SOLUSD",1734923584972,42.59079841,181.85,181.77,62.59079841]
["bitfinex","SOLUSD",1734923586598,42.59079841,181.85,181.79,42.59079841]
["bitfinex","SOLUSD",1734923587693,42.59079841,181.85,181.77,62.59079841]
["bitfinex","SOLUSD",1734923588768,42.59079841,181.87,181.79,42.59079841]
["bitfinex","SOLUSD",1734923589396,0.5,181.86,181.79,42.59079841]
["bitfinex","SOLUSD",1734923589595,42.59079841,181.83,181.75,42.59079841]
["bitfinex","SOLUSD",1734923589891,42.59079841,181.81,181.73,42.59079841]
["bitfinex","SOLUSD",1734923590096,0.5,181.8,181.73,42.59079841]
["bitfinex","SOLUSD",1734923590310,42.59079841,181.81,181.73,42.59079841]
["bitfinex","SOLUSD",1734923590476,0.2379844,181.81,181.75,42.59079841]
["bitfinex","SOLUSD",1734923591897,0.2379844,181.81,181.77,42.59079841]
["bitfinex","SOLUSD",1734923592067,0.2379844,181.81,181.79,42.59079841]
["bitfinex","SOLUSD",1734923592502,0.2379844,181.81,181.76,23.902374]
["bitfinex","SOLUSD",1734923592681,0.2379844,181.81,181.78,42.59079841]
["bitfinex","SOLUSD",1734923593587,0.2379844,181.81,181.8,62.59079841]
["bitfinex","SOLUSD",1734923594197,0.2379844,181.81,181.79,63.41559741]
["bitfinex","SOLUSD",1734923595501,0.2379844,181.81,181.77,0.82481628]
["bitfinex","SOLUSD",1734923595801,0.2379844,181.81,181.75,13.7551]
["bitfinex","SOLUSD",1734923595802,0.2379844,181.81,181.75,42.59079841]
["bitfinex","SOLUSD",1734923596186,0.2379844,181.81,181.79,42.59079841]
["bitfinex","SOLUSD",1734923597175,0.2379844,181.81,181.77,62.59079841]
["bitfinex","SOLUSD",1734923598214,0.2379844,181.81,181.79,42.59079841]
["bitfinex","SOLUSD",1734923600013,0.2379844,181.81,181.8,42.59079841]
["bitfinex","SOLUSD",1734923600503,0.2379844,181.81,181.8,66.49317241]
["bitfinex","SOLUSD",1734923600678,0.2379844,181.81,181.8,116.37428013]
["bitfinex","SOLUSD",1734923600883,0.2379844,181.81,181.8,72.95867241]
["bitfinex","SOLUSD",1734923601096,0.2379844,181.81,181.8,73.783346]
["bitfinex","SOLUSD",1734923601712,0.2379844,181.81,181.8,116.37414441]
["bitfinex","SOLUSD",1734923601894,0.2379844,181.81,181.8,115.54947082]
["bitfinex","SOLUSD",1734923602208,0.2379844,181.81,181.8,119.25481359]
["bitfinex","SOLUSD",1734923602613,0.2379844,181.81,181.8,48.52728398]
["bitfinex","SOLUSD",1734923602984,0.2379844,181.81,181.79,42.59079841]
["bitfinex","SOLUSD",1734923603317,0.2379844,181.81,181.8,42.59079841]
["bitfinex","SOLUSD",1734923604602,0.2379844,181.81,181.77,42.59079841]
["bitfinex","SOLUSD",1734923605123,0.2379844,181.81,181.8,42.59079841]
["bitfinex","SOLUSD",1734923605593,0.2379844,181.81,181.79,42.59079841]
["bitfinex","SOLUSD",1734923607093,0.2379844,181.81,181.8,0.82482235]
["bitfinex","SOLUSD",1734923608688,8.44e-05,181.81,181.8,67.31799476]
["bitfinex","SOLUSD",1734923609020,8.44e-05,181.81,181.8,67.19250476]
["bitfinex","SOLUSD",1734923610199,8.44e-05,181.81,181.8,109.78330317]
["bitfinex","SOLUSD",1734923610395,8.44e-05,181.81,181.8,108.95848082]
["bitfinex","SOLUSD",1734923610810,8.44e-05,181.81,181.8,70.07033489]
["bitfinex","SOLUSD",1734923611003,8.44e-05,181.81,181.8,113.48576329]
["bitfinex","SOLUSD",1734923611320,8.44e-05,181.81,181.8,112.6611333]
["bitfinex","SOLUSD",1734923611821,8.44e-05,181.81,181.8,112.7866233]
["bitfinex","SOLUSD",1734923612123,8.44e-05,181.81,181.8,112.6611333]
["bitfinex","SOLUSD",1734923612414,8.44e-05,181.81,181.8,114.87803981]
["bitfinex","SOLUSD",1734923612620,8.44e-05,181.81,181.8,111.17538733]
["bitfinex","SOLUSD",1734923612825,8.44e-05,181.81,181.8,111.30087733]
["bitfinex","SOLUSD",1734923613512,0.7146823,181.98,181.8,111.30087733]
["bitfinex","SOLUSD",1734923613513,43.30548071,181.98,181.84,20.0]
["bitfinex","SOLUSD",1734923613700,0.5,181.97,181.91,42.59079841]
["bitfinex","SOLUSD",1734923614116,0.5,181.97,181.9,42.59079841]
["bitfinex","SOLUSD",1734923614424,42.59079841,181.96,181.89,42.59079841]
["bitfinex","SOLUSD",1734923614624,0.5,181.95,181.89,42.59079841]
["bitfinex","SOLUSD",1734923615929,43.09079841,181.95,181.88,42.59079841]
["bitfinex","SOLUSD",1734923616130,42.59079841,181.93,181.86,42.59079841]
["bitfinex","SOLUSD",1734923616296,42.59079841,181.94,181.87,42.59079841]
["bitfinex","SOLUSD",1734923616498,0.5,181.93,181.87,42.59079841]
["bitfinex","SOLUSD",1734923618526,42.59079841,181.94,181.87,42.59079841]
["bitfinex","SOLUSD",1734923619251,7.7902,181.93,181.84,0.82461368]
["bitfinex","SOLUSD",1734923619404,42.59079841,181.89,181.81,42.59079841]
["bitfinex","SOLUSD",1734923619904,42.59079841,181.88,181.8,42.59079841]
["bitfinex","SOLUSD",1734923620104,42.59079841,181.89,181.81,42.59079841]
["bitfinex","SOLUSD",1734923620634,42.59079841,181.84,181.77,42.59079841]
["bitfinex","SOLUSD",1734923621057,42.59079841,181.82,181.75,42.59079841]
["bitfinex","SOLUSD",1734923621261,42.59079841,181.81,181.73,42.59079841]
["bitfinex","SOLUSD",1734923621618,44.12399841,181.83,181.75,42.59079841]
["bitfinex","SOLUSD",1734923621819,42.59079841,181.82,181.75,42.59079841]
["bitfinex","SOLUSD",1734923622535,42.59079841,181.81,181.74,42.59079841]
["bitfinex","SOLUSD",1734923622860,42.59079841,181.8,181.73,42.59079841]
["bitfinex","SOLUSD",1734923623151,42.59079841,181.79,181.72,42.59079841]
["bitfinex","SOLUSD",1734923623324,42.59079841,181.79,181.71,42.59079841]
["bitfinex","SOLUSD",1734923623639,42.59079841,181.75,181.67,42.59079841]
["bitfinex","SOLUSD",1734923623843,44.19949841,181.72,181.64,42.59079841]
["bitfinex","SOLUSD",1734923624050,1.6087,181.72,181.67,42.59079841]
["bitfinex","SOLUSD",1734923624347,20.0,181.81,181.62,42.59079841]
["bitfinex","SOLUSD",1734923624348,1.6087,181.77,181.68,0.82541408]
["bitfinex","SOLUSD",1734923625336,1.6087,181.77,181.7,42.59079841]
["bitfinex","SOLUSD",1734923625531,42.59079841,181.81,181.74,42.59079841]
["bitfinex","SOLUSD",1734923625944,1.5762,181.82,181.76,42.59079841]
["bitfinex","SOLUSD",1734923626827,1.5762,181.82,181.75,42.59079841]
["bitfinex","SOLUSD",1734923627235,42.59079841,181.81,181.73,42.59079841]
["bitfinex","SOLUSD",1734923628837,42.59079841,181.79,181.71,42.59079841]
["bitfinex","SOLUSD",1734923629756,42.59079841,181.81,181.73,42.59079841]
["bitfinex","SOLUSD",1734923630534,1.5762,181.82,181.75,42.59079841]
["bitfinex","SOLUSD",1734923631132,1.5762,181.82,181.77,42.59079841]
["bitfinex","SOLUSD",1734923631348,8.36205189,181.94,181.81,42.59079841]
["bitfinex","SOLUSD",1734923631533,18.33380379,181.96,181.91,42.59079841]
["bitfinex","SOLUSD",1734923631534,9.97175189,181.96,181.91,42.59079841]
["bitfinex","SOLUSD",1734923632026,9.97175189,181.96,181.89,42.59079841]
["bitfinex","SOLUSD",1734923632541,0.7146823,181.98,181.93,42.59079841]
["bitfinex","SOLUSD",1734923632740,0.7146823,181.98,181.94,42.59079841]
["bitfinex","SOLUSD",1734923634260,42.59079841,181.97,181.9,42.59079841]
["bitfinex","SOLUSD",1734923634645,43.30548071,181.98,181.91,42.59079841]
["bitfinex","SOLUSD",1734923634959,42.59079841,181.97,181.9,42.59079841]
["bitfinex","SOLUSD",1734923635754,43.30548071,181.98,181.9,42.59079841]
["bitfinex","SOLUSD",1734923636057,42.59079841,181.96,181.88,42.59079841]
["bitfinex","SOLUSD",1734923636224,42.59079841,181.96,181.89,42.59079841]
["bitfinex","SOLUSD",1734923636425,42.59079841,181.97,181.89,42.59079841]
["bitfinex","SOLUSD",1734923636859,42.59079841,181.96,181.87,6.3323]
["bitfinex","SOLUSD",1734923637066,42.59079841,181.96,181.89,42.59079841]
["bitfinex","SOLUSD",1734923637429,42.59079841,181.97,181.9,42.59079841]
["bitfinex","SOLUSD",1734923637642,43.30548071,181.98,181.91,42.59079841]
["bitfinex","SOLUSD",1734923637850,0.7146823,181.98,181.92,42.59079841]
["bitfinex","SOLUSD",1734923638362,43.30548071,181.98,181.91,42.59079841]
["bitfinex","SOLUSD",1734923639861,0.7146823,181.98,181.92,42.59079841]
["bitfinex","SOLUSD",1734923640248,0.7146823,181.98,181.87,6.3323]
["bitfinex","SOLUSD",1734923640249,43.30548071,181.98,181.91,42.59079841]
["bitfinex","SOLUSD",1734923640948,42.59079841,181.97,181.9,42.59079841]
["bitfinex","SOLUSD",1734923641257,43.30548071,181.98,181.91,42.59079841]
["bitfinex","SOLUSD",1734923641947,0.7146823,181.98,181.92,42.59079841]
["bitfinex","SOLUSD",1734923642863,43.30548071,181.98,181.91,42.59079841]
["bitfinex","SOLUSD",1734923644263,42.59079841,181.97,181.9,42.59079841]
["bitfinex","SOLUSD",1734923644562,0.7146823,181.98,181.95,42.59079841]
["bitfinex","SOLUSD",1734923645266,0.7146823,181.98,181.94,42.59079841]
["bitfinex","SOLUSD",1734923645839,0.7146823,181.98,181.96,42.59079841]
["bitfinex","SOLUSD",1734923646040,0.7146823,181.98,181.97,42.59079841]
["bitfinex","SOLUSD",1734923646551,0.7146823,181.98,181.96,42.59079841]
["bitfinex","SOLUSD",1734923646974,0.7146823,181.98,181.97,42.59079841]
["bitfinex","SOLUSD",1734923648438,0.7146823,181.98,181.96,42.59079841]
["bitfinex","SOLUSD",1734923648847,0.7146823,181.98,181.97,42.59079841]
["bitfinex","SOLUSD",1734923649678,0.7146823,181.98,181.96,42.59079841]
["bitfinex","SOLUSD",1734923649977,0.7146823,181.98,181.95,42.59079841]
["bitfinex","SOLUSD",1734923650372,0.7146823,181.98,181.96,42.59079841]
["bitfinex","SOLUSD",1734923650879,0.7146823,181.98,181.95,42.59079841]
["bitfinex","SOLUSD",1734923651046,0.7146823,181.98,181.96,42.59079841]
["bitfinex","SOLUSD",1734923651444,42.59079841,182.07,181.96,42.59079841]
["bitfinex","SOLUSD",1734923651445,1.6639,182.14,181.97,115.80726886]
["bitfinex","SOLUSD",1734923651647,59.37903741,182.12,182.04,42.59079841]
["bitfinex","SOLUSD",1734923652771,42.59079841,182.08,181.98,0.82384447]
["bitfinex","SOLUSD",1734923652975,42.59079841,182.08,182.01,42.59079841]
["bitfinex","SOLUSD",1734923653672,42.59079841,182.1,182.03,42.59079841]
["bitfinex","SOLUSD",1734923654256,42.59079841,182.1,182.01,42.59079841]
["bitfinex","SOLUSD",1734923655476,16.788239,182.12,182.01,42.59079841]
["bitfinex","SOLUSD",1734923655678,42.59079841,182.08,182.01,42.59079841]
["bitfinex","SOLUSD",1734923656182,42.59079841,182.08,181.99,42.59079841]
["bitfinex","SOLUSD",1734923656347,42.59079841,182.05,181.98,42.59079841]
["bitfinex","SOLUSD",1734923656860,42.59079841,182.03,181.96,42.59079841]
["bitfinex","SOLUSD",1734923657167,1.6639,182.04,181.98,42.59079841]
["bitfinex","SOLUSD",1734923657676,1.6639,182.04,181.99,42.59079841]
["bitfinex","SOLUSD",1734923657976,42.59079841,182.08,182.0,42.59079841]
["bitfinex","SOLUSD",1734923658396,42.59079841,182.06,181.99,42.59079841]
["bitfinex","SOLUSD",1734923659098,42.59079841,182.11,182.03,42.59079841]
["bitfinex","SOLUSD",1734923659275,42.59079841,182.1,182.02,42.59079841]
["bitfinex","SOLUSD",1734923659473,42.59079841,182.08,182.01,42.59079841]
["bitfinex","SOLUSD",1734923660189,42.59079841,182.08,182.0,42.59079841]
["bitfinex","SOLUSD",1734923660703,0.7146823,182.16,182.04,42.59079841]
["bitfinex","SOLUSD",1734923660896,0.7146823,182.16,182.1,42.59079841]
["bitfinex","SOLUSD",1734923662699,0.7146823,182.16,182.11,24.72583615]
["bitfinex","SOLUSD",1734923662873,10.00239974,182.12,182.11,24.72583615]
["bitfinex","SOLUSD",1734923663208,10.00239974,182.12,182.11,30.76644615]
["bitfinex","SOLUSD",1734923663375,1e-08,182.12,182.11,30.76644615]
["bitfinex","SOLUSD",1734923663698,1e-08,182.12,182.11,30.89193615]
["bitfinex","SOLUSD",1734923665009,1e-08,182.12,182.11,30.76644615]
["bitfinex","SOLUSD",1734923665196,0.7146823,182.16,182.15,66.36768241]
["bitfinex","SOLUSD",1734923665376,0.7146823,182.16,182.15,67.19080658]
["bitfinex","SOLUSD",1734923666270,0.7146823,182.16,182.15,42.59079841]
["bitfinex","SOLUSD",1734923666495,0.7146823,182.16,182.11,41.0316]
["bitfinex","SOLUSD",1734923666496,0.7146823,182.16,182.13,42.59079841]
["bitfinex","SOLUSD",1734923668105,0.7146823,182.16,182.15,66.36768241]
["bitfinex","SOLUSD",1734923668974,0.7146823,182.16,182.15,66.49317241]
["bitfinex","SOLUSD",1734923669174,0.7146823,182.16,182.15,109.08397082]
["bitfinex","SOLUSD",1734923669399,0.7146823,182.16,182.15,142.39397082]
["bitfinex","SOLUSD",1734923669691,0.7146823,182.16,182.15,148.89017082]
["bitfinex","SOLUSD",1734923670478,0.04,182.19,182.16,23.902374]
["bitfinex","SOLUSD",1734923670681,0.04,182.19,182.18,66.36768241]
["bitfinex","SOLUSD",1734923671689,6.4221,182.33,182.28,42.59079841]
["bitfinex","SOLUSD",1734923671884,2.3706823,182.35,182.28,42.59079841]
["bitfinex","SOLUSD",1734923672276,0.7146823,182.35,182.3,42.59079841]
["bitfinex","SOLUSD",1734923673174,0.7146823,182.35,182.32,42.59079841]
["bitfinex","SOLUSD",1734923673578,0.7146823,182.35,182.34,42.59079841]
["bitfinex","SOLUSD",1734923675786,0.7146823,182.35,182.34,85.18159682]
["bitfinex","SOLUSD",1734923675988,44.24509841,182.49,182.41,42.59079841]
["bitfinex","SOLUSD",1734923676211,44.24509841,182.49,182.42,42.59079841]
["bitfinex","SOLUSD",1734923676427,42.59079841,182.46,182.39,42.59079841]
["bitfinex","SOLUSD",1734923676778,42.59079841,182.45,182.38,42.59079841]
["bitfinex","SOLUSD",1734923677002,42.59079841,182.46,182.39,42.59079841]
["bitfinex","SOLUSD",1734923677916,42.59079841,182.45,182.37,42.59079841]
["bitfinex","SOLUSD",1734923678105,42.59079841,182.45,182.38,42.59079841]
["bitfinex","SOLUSD",1734923678287,1.6543,182.49,182.39,42.59079841]
["bitfinex","SOLUSD",1734923678486,42.59079841,182.46,182.39,42.59079841]
["bitfinex","SOLUSD",1734923678786,42.59079841,182.46,182.38,42.59079841]
["bitfinex","SOLUSD",1734923679388,42.59079841,182.42,182.35,42.59079841]
["bitfinex","SOLUSD",1734923679589,42.59079841,182.4,182.33,42.59079841]
["bitfinex","SOLUSD",1734923680507,42.59079841,182.41,182.34,42.59079841]
["bitfinex","SOLUSD",1734923680711,42.59079841,182.42,182.34,42.59079841]
["bitfinex","SOLUSD",1734923680906,42.59079841,182.43,182.35,42.59079841]
["bitfinex","SOLUSD",1734923681719,42.59079841,182.42,182.35,42.59079841]
["bitfinex","SOLUSD",1734923681892,42.59079841,182.42,182.29,3.02225146]
["bitfinex","SOLUSD",1734923681893,2.2222797,182.54,182.4,42.59079841]
["bitfinex","SOLUSD",1734923682107,2.2222797,182.54,182.46,42.59079841]
["bitfinex","SOLUSD",1734923682289,2.2222797,182.54,182.48,42.59079841]
["bitfinex","SOLUSD",1734923683208,2.2222797,182.54,182.52,42.59079841]
["bitfinex","SOLUSD",1734923683386,0.72090944,182.54,182.52,42.59079841]
["bitfinex","SOLUSD",1734923683590,0.72090944,182.54,182.53,0.82150261]
["bitfinex","SOLUSD",1734923684308,42.59079841,182.68,182.53,43.41230102]
["bitfinex","SOLUSD",1734923684514,7.7725,182.7,182.53,43.41230102]
["bitfinex","SOLUSD",1734923684515,50.36329841,182.7,182.59,42.59079841]
["bitfinex","SOLUSD",1734923685017,0.6684567,182.72,182.59,108.95848082]
["bitfinex","SOLUSD",1734923685018,6.29751111,182.6,182.59,108.95848082]
["bitfinex","SOLUSD",1734923685197,3.08641325,182.6,182.59,108.95848082]
["bitfinex","SOLUSD",1734923685399,2.4675111,182.6,182.59,109.08397082]
["bitfinex","SOLUSD",1734923685808,1e-08,182.6,182.59,109.08397082]
["bitfinex","SOLUSD",1734923686890,1e-08,182.6,182.59,66.36768241]
["bitfinex","SOLUSD",1734923687216,1e-08,182.6,182.59,67.188832]
["bitfinex","SOLUSD",1734923688103,1e-08,182.6,182.59,67.314322]
["bitfinex","SOLUSD",1734923688303,1e-08,182.6,182.59,67.188832]
["bitfinex","SOLUSD",1734923688511,0.6684567,182.72,182.6,0.12549]
["bitfinex","SOLUSD",1734923688840,0.6684567,182.72,182.68,42.59079841]
["bitfinex","SOLUSD",1734923689539,0.6684567,182.72,182.67,42.59079841]
["bitfinex","SOLUSD",1734923690024,0.6684567,182.72,182.66,42.59079841]
["bitfinex","SOLUSD",1734923690406,0.6684567,182.72,182.67,42.59079841]
["bitfinex","SOLUSD",1734923690714,0.6684567,182.72,182.68,42.59079841]
["bitfinex","SOLUSD",1734923691105,0.6684567,182.72,182.67,42.59079841]
["bitfinex","SOLUSD",1734923692327,0.6684567,182.72,182.65,42.59079841]
["bitfinex","SOLUSD",1734923692493,0.6684567,182.72,182.66,42.59079841]
["bitfinex","SOLUSD",1734923692692,0.6684567,182.72,182.67,42.59079841]
["bitfinex","SOLUSD",1734923693005,0.6684567,182.72,182.66,42.59079841]
["bitfinex","SOLUSD",1734923693319,0.6684567,182.72,182.67,42.59079841]
["bitfinex","SOLUSD",1734923694618,0.6684567,182.72,182.66,42.59079841]
["bitfinex","SOLUSD",1734923695205,0.6684567,182.72,182.68,42.59079841]
["bitfinex","SOLUSD",1734923695412,0.6684567,182.72,182.66,42.59079841]
["bitfinex","SOLUSD",1734923696142,42.59079841,182.71,182.64,42.59079841]
["bitfinex","SOLUSD",1734923696433,42.59079841,182.68,182.6,42.59079841]
["bitfinex","SOLUSD",1734923696610,42.59079841,182.7,182.63,42.59079841]
["bitfinex","SOLUSD",1734923697237,42.59079841,182.71,182.64,42.59079841]
["bitfinex","SOLUSD",1734923697607,42.59079841,182.71,182.59,0.82107578]
["bitfinex","SOLUSD",1734923697806,42.59079841,182.7,182.63,42.59079841]
["bitfinex","SOLUSD",1734923698517,42.59079841,182.69,182.62,42.59079841]
["bitfinex","SOLUSD",1734923698941,42.59079841,182.7,182.63,42.59079841]
["bitfinex","SOLUSD",1734923699670,42.59079841,182.69,182.61,42.59079841]
["bitfinex","SOLUSD",1734923699944,42.59079841,182.64,182.57,42.59079841]
["bitfinex","SOLUSD",1734923700123,42.59079841,182.63,182.56,42.59079841]
["bitfinex","SOLUSD",1734923700323,42.59079841,182.62,182.55,42.59079841]
["bitfinex","SOLUSD",1734923700635,42.59079841,182.64,182.57,42.59079841]
["bitfinex","SOLUSD",1734923700930,42.59079841,182.66,182.59,42.59079841]
["bitfinex","SOLUSD",1734923701133,42.59079841,182.64,182.57,42.59079841]
["bitfinex","SOLUSD",1734923701348,42.59079841,182.58,182.42,6.2603]
["bitfinex","SOLUSD",1734923701540,20.0,182.59,182.42,6.2603]
["bitfinex","SOLUSD",1734923701721,42.59079841,182.48,182.4,0.82183517]
["bitfinex","SOLUSD",1734923702043,20.0,182.59,182.41,42.59079841]
["bitfinex","SOLUSD",1734923702211,42.59079841,182.54,182.46,42.59079841]
["bitfinex","SOLUSD",1734923702418,42.59079841,182.55,182.48,42.59079841]
["bitfinex","SOLUSD",1734923702614,42.59079841,182.54,182.49,0.82169332]
["bitfinex","SOLUSD",1734923702936,42.59079841,182.54,182.47,0.82172202]
["bitfinex","SOLUSD",1734923703450,42.59079841,182.53,182.47,0.82172202]
["bitfinex","SOLUSD",1734923704250,42.59079841,182.52,182.44,42.59079841]
["bitfinex","SOLUSD",1734923704428,42.59079841,182.61,182.46,42.59079841]
["bitfinex","SOLUSD",1734923704429,42.59079841,182.53,182.46,42.59079841]
["bitfinex","SOLUSD",1734923704632,42.59079841,182.52,182.45,42.59079841]
["bitfinex","SOLUSD",1734923704831,42.59079841,182.52,182.44,44.81372424]
["bitfinex","SOLUSD",1734923705146,42.59079841,182.52,182.44,42.59079841]
["bitfinex","SOLUSD",1734923705322,42.59079841,182.52,182.45,0.82186525]
["bitfinex","SOLUSD",1734923705529,42.59079841,182.54,182.47,42.59079841]
["bitfinex","SOLUSD",1734923705730,7.7918,182.63,182.52,42.59079841]
["bitfinex","SOLUSD",1734923706037,7.7918,182.63,182.53,43.412272]
["bitfinex","SOLUSD",1734923706038,42.59079841,182.6,182.53,43.412272]
["bitfinex","SOLUSD",1734923706240,42.59079841,182.6,182.53,0.82147359]
["bitfinex","SOLUSD",1734923706549,42.59079841,182.59,182.54,20.0]
["bitfinex","SOLUSD",1734923706752,42.59079841,182.58,182.54,20.0]
["bitfinex","SOLUSD",1734923706957,42.59079841,182.59,182.54,20.0]
["bitfinex","SOLUSD",1734923707135,42.59079841,182.6,182.54,20.0]
["bitfinex","SOLUSD",1734923707338,42.59079841,182.6,182.54,19.5]
["bitfinex","SOLUSD",1734923707855,42.59079841,182.6,182.53,42.59079841]
["bitfinex","SOLUSD",1734923707856,42.59079841,182.55,182.49,6.1641]
["bitfinex","SOLUSD",1734923708161,42.59079841,182.55,182.49,6.9857555]
["bitfinex","SOLUSD",1734923708476,42.59079841,182.56,182.49,49.57655391]
["bitfinex","SOLUSD",1734923708757,42.59079841,182.58,182.51,42.59079841]
["bitfinex","SOLUSD",1734923708923,42.59079841,182.58,182.51,43.41246354]
["bitfinex","SOLUSD",1734923709120,42.59079841,182.6,182.52,42.71628841]
["bitfinex","SOLUSD",1734923709351,42.59079841,182.6,182.53,24.59835834]
["bitfinex","SOLUSD",1734923709546,42.59079841,182.58,182.5,42.59079841]
["bitfinex","SOLUSD",1734923709748,42.59079841,182.57,182.51,23.776884]
["bitfinex","SOLUSD",1734923709932,42.59079841,182.54,182.47,43.41243883]
["bitfinex","SOLUSD",1734923710126,42.59079841,182.52,182.45,42.59079841]
["bitfinex","SOLUSD",1734923710531,42.59079841,182.53,182.45,42.59079841]
["bitfinex","SOLUSD",1734923710841,42.59079841,182.5,182.42,42.59079841]
["bitfinex","SOLUSD",1734923711039,42.59079841,182.5,182.34,42.59079841]
["bitfinex","SOLUSD",1734923711040,42.59079841,182.43,182.35,0.82203801]
["bitfinex","SOLUSD",1734923711341,42.59079841,182.41,182.33,42.59079841]
["bitfinex","SOLUSD",1734923711548,42.59079841,182.44,182.31,0.82225829]
["bitfinex","SOLUSD",1734923711755,1.5034,182.5,182.35,0.12549]
["bitfinex","SOLUSD",1734923711931,42.59079841,182.46,182.39,42.59079841]
["bitfinex","SOLUSD",1734923712134,42.59079841,182.47,182.39,42.59079841]
["bitfinex","SOLUSD",1734923712444,42.59079841,182.46,182.39,42.59079841]
["bitfinex","SOLUSD",1734923712640,42.59079841,182.49,182.41,42.59079841]
["bitfinex","SOLUSD",1734923712957,42.59079841,182.52,182.46,42.59079841]
["bitfinex","SOLUSD",1734923713122,42.59079841,182.57,182.5,42.59079841]
["bitfinex","SOLUSD",1734923713321,42.59079841,182.55,182.48,42.59079841]
["bitfinex","SOLUSD",1734923713658,42.59079841,182.53,182.45,23.776884]
["bitfinex","SOLUSD",1734923713828,42.59079841,182.51,182.41,0.82167976]
["bitfinex","SOLUSD",1734923714026,42.59079841,182.51,182.44,42.59079841]
["bitfinex","SOLUSD",1734923714329,38.27784358,182.51,182.44,38.27784358]
["bitfinex","SOLUSD",1734923715161,38.27784358,182.51,182.43,23.776884]
["bitfinex","SOLUSD",1734923715162,38.27784358,182.53,182.45,38.27784358]
["bitfinex","SOLUSD",1734923715459,6.1783,182.62,182.49,38.27784358]
["bitfinex","SOLUSD",1734923715660,6.1783,182.62,182.51,38.27784358]
["bitfinex","SOLUSD",1734923715661,38.27784358,182.58,182.51,38.27784358]
["bitfinex","SOLUSD",1734923716022,38.27784358,182.6,182.51,38.27784358]
["bitfinex","SOLUSD",1734923716473,38.27784358,182.55,182.49,38.27784358]
["bitfinex","SOLUSD",1734923716752,38.27784358,182.53,182.42,20.82168819]
["bitfinex","SOLUSD",1734923716946,38.27784358,182.53,182.45,38.27784358]
["bitfinex","SOLUSD",1734923718862,38.27784358,182.51,182.43,38.27784358]
["bitfinex","SOLUSD",1734923719063,38.27784358,182.47,182.39,38.27784358]
["bitfinex","SOLUSD",1734923719755,38.27784358,182.43,182.35,38.27784358]
["bitfinex","SOLUSD",1734923720058,38.27784358,182.42,182.34,38.27784358]
["bitfinex","SOLUSD",1734923721066,38.27784358,182.44,182.36,38.27784358]
["bitfinex","SOLUSD",1734923722358,38.27784358,182.41,182.34,38.27784358]
["bitfinex","SOLUSD",1734923722670,38.27784358,182.45,182.38,38.27784358]
["bitfinex","SOLUSD",1734923722844,38.27784358,182.43,182.35,38.27784358]
["bitfinex","SOLUSD",1734923723036,8.1643,182.5,182.37,38.27784358]
["bitfinex","SOLUSD",1734923723037,38.27784358,182.44,182.37,38.27784358]
["bitfinex","SOLUSD",1734923723655,38.27784358,182.44,182.38,38.27784358]
["bitfinex","SOLUSD",1734923723861,38.27784358,182.43,182.35,38.27784358]
["bitfinex","SOLUSD",1734923724161,38.27784358,182.44,182.36,38.27784358]
["bitfinex","SOLUSD",1734923724465,38.27784358,182.45,182.38,38.27784358]
["bitfinex","SOLUSD",1734923724765,38.27784358,182.44,182.37,38.27784358]
["bitfinex","SOLUSD",1734923725061,8.1643,182.5,182.39,38.27784358]
["bitfinex","SOLUSD",1734923725062,38.27784358,182.46,182.39,38.27784358]
["bitfinex","SOLUSD",1734923725363,38.27784358,182.47,182.39,38.27784358]
["bitfinex","SOLUSD",1734923725535,38.27784358,182.46,182.39,38.27784358]
["bitfinex","SOLUSD",1734923725735,8.1643,182.5,182.33,14.53353396]
["bitfinex","SOLUSD",1734923725736,38.27784358,182.45,182.38,38.27784358]
["bitfinex","SOLUSD",1734923725952,38.27784358,182.43,182.35,38.27784358]
["bitfinex","SOLUSD",1734923726154,0.12549,182.49,182.33,0.82233396]
["bitfinex","SOLUSD",1734923726155,38.27784358,182.4,182.33,38.27784358]
["bitfinex","SOLUSD",1734923726356,38.27784358,182.39,182.32,38.27784358]
["bitfinex","SOLUSD",1734923726550,38.27784358,182.36,182.29,38.27784358]
["bitfinex","SOLUSD",1734923727571,38.27784358,182.35,182.27,38.27784358]
["bitfinex","SOLUSD",1734923727864,38.27784358,182.35,182.28,38.27784358]
["bitfinex","SOLUSD",1734923728047,38.27784358,182.33,182.25,38.27784358]
["bitfinex","SOLUSD",1734923728569,38.27784358,182.32,182.25,38.27784358]
["bitfinex","SOLUSD",1734923728939,38.27784358,182.29,182.22,38.27784358]
["bitfinex","SOLUSD",1734923729162,8.0087,182.37,182.2,38.27784358]
["bitfinex","SOLUSD",1734923729163,38.27784358,182.28,182.2,38.27784358]
["bitfinex","SOLUSD",1734923729359,38.27784358,182.29,182.22,38.27784358]
["bitfinex","SOLUSD",1734923729566,0.12549,182.36,182.22,38.27784358]
["bitfinex","SOLUSD",1734923729567,38.27784358,182.3,182.22,38.27784358]
["bitfinex","SOLUSD",1734923729946,38.27784358,182.31,182.24,38.27784358]
["bitfinex","SOLUSD",1734923730147,38.27784358,182.32,182.24,38.27784358]
["bitfinex","SOLUSD",1734923730757,38.27784358,182.33,182.26,38.27784358]
["bitfinex","SOLUSD",1734923731073,38.27784358,182.36,182.28,38.27784358]
["bitfinex","SOLUSD",1734923731259,38.27784358,182.36,182.29,38.27784358]
["bitfinex","SOLUSD",1734923731566,38.27784358,182.33,182.26,38.27784358]
["bitfinex","SOLUSD",1734923732274,6.6636,182.64,182.33,0.12549]
["bitfinex","SOLUSD",1734923732447,38.27784358,182.52,182.44,38.27784358]
["bitfinex","SOLUSD",1734923732961,38.27784358,182.54,182.46,38.27784358]
["bitfinex","SOLUSD",1734923733156,38.27784358,182.5,182.42,38.27784358]
["bitfinex","SOLUSD",1734923733676,38.27784358,182.52,182.42,38.27784358]
["bitfinex","SOLUSD",1734923733878,38.27784358,182.5,182.42,38.27784358]
["bitfinex","SOLUSD",1734923734076,7.7165,182.73,182.48,38.27784358]
["bitfinex","SOLUSD",1734923734282,7.7165,182.73,182.56,38.27784358]
["bitfinex","SOLUSD",1734923734283,38.27784358,182.64,182.56,38.27784358]
["bitfinex","SOLUSD",1734923734461,38.27784358,182.64,182.58,38.27784358]
["bitfinex","SOLUSD",1734923734647,38.27784358,182.66,182.58,38.27784358]
["bitfinex","SOLUSD",1734923734847,38.27784358,182.68,182.6,38.27784358]
["bitfinex","SOLUSD",1734923735072,38.27784358,182.7,182.62,38.27784358]
["bitfinex","SOLUSD",1734923735953,6.1848,182.8,182.54,3.01791091]
["bitfinex","SOLUSD",1734923735954,38.94630028,182.72,182.64,38.27784358]
["bitfinex","SOLUSD",1734923736170,0.6684567,182.72,182.66,38.27784358]
["bitfinex","SOLUSD",1734923736368,0.6684567,182.72,182.61,23.776884]
["bitfinex","SOLUSD",1734923736685,38.27784358,182.71,182.64,38.27784358]
["bitfinex","SOLUSD",1734923737212,0.6684567,182.72,182.66,38.27784358]
["bitfinex","SOLUSD",1734923738878,38.27784358,182.69,182.62,38.27784358]
["bitfinex","SOLUSD",1734923739074,38.27784358,182.69,182.47,72.25069932]
["bitfinex","SOLUSD",1734923739075,58.27784358,182.67,182.58,38.27784358]
["bitfinex","SOLUSD",1734923739264,38.27784358,182.65,182.58,38.27784358]
["bitfinex","SOLUSD",1734923739470,58.27784358,182.67,182.58,38.27784358]
["bitfinex","SOLUSD",1734923740379,58.27784358,182.67,182.6,38.27784358]
["bitfinex","SOLUSD",1734923740577,20.0,182.67,182.6,38.27784358]
["bitfinex","SOLUSD",1734923740793,20.0,182.67,182.61,38.27784358]
["bitfinex","SOLUSD",1734923740963,20.0,182.67,182.62,38.27784358]
["bitfinex","SOLUSD",1734923741165,20.0,182.67,182.61,38.27784358]
["bitfinex","SOLUSD",1734923741673,20.0,182.67,182.6,38.27784358]
["bitfinex","SOLUSD",1734923741873,20.0,182.67,182.62,38.27784358]
["bitfinex","SOLUSD",1734923742054,20.0,182.67,182.61,38.27784358]
["bitfinex","SOLUSD",1734923742262,20.0,182.67,182.61,44.33842021]
["bitfinex","SOLUSD",1734923744483,64.33842021,182.67,182.59,44.33842021]
["bitfinex","SOLUSD",1734923745150,64.33842021,182.67,182.6,44.33842021]
["bitfinex","SOLUSD",1734923745659,20.0,182.67,182.63,44.33842021]
["bitfinex","SOLUSD",1734923745879,20.0,182.67,182.62,44.33842021]
["bitfinex","SOLUSD",1734923746257,20.2575412,182.67,182.63,44.33842021]
["bitfinex","SOLUSD",1734923746457,20.2575412,182.67,182.65,44.33842021]
["bitfinex","SOLUSD",1734923746755,20.2575412,182.67,182.64,44.33842021]
["bitfinex","SOLUSD",1734923747073,20.2575412,182.67,182.63,44.33842021]
["bitfinex","SOLUSD",1734923747852,20.2575412,182.67,182.6,0.82111798]
["bitfinex","SOLUSD",1734923747853,20.2575412,182.67,182.65,44.33842021]
["bitfinex","SOLUSD",1734923748064,20.2575412,182.67,182.64,44.33842021]
["bitfinex","SOLUSD",1734923748477,20.2575412,182.67,182.63,44.33842021]
["bitfinex","SOLUSD",1734923750359,20.2575412,182.67,182.61,44.33842021]
["bitfinex","SOLUSD",1734923751374,20.2575412,182.67,182.63,44.33842021]
["bitfinex","SOLUSD",1734923752087,20.2575412,182.67,182.62,44.33842021]
["bitfinex","SOLUSD",1734923753053,20.2575412,182.67,182.61,44.33842021]
["bitfinex","SOLUSD",1734923753259,44.33842021,182.65,182.58,44.33842021]
["bitfinex","SOLUSD",1734923753484,20.2575412,182.67,182.53,6.5241]
["bitfinex","SOLUSD",1734923753485,64.59596141,182.67,182.59,44.33842021]
["bitfinex","SOLUSD",1734923753888,64.59596141,182.67,182.6,44.33842021]
["bitfinex","SOLUSD",1734923755491,64.59596141,182.67,182.62,44.33842021]
["bitfinex","SOLUSD",1734923755492,20.2575412,182.67,182.62,44.33842021]
["bitfinex","SOLUSD",1734923755690,20.2575412,182.67,182.63,44.33842021]
["bitfinex","SOLUSD",1734923755859,20.2575412,182.67,182.66,44.33842021]
["bitfinex","SOLUSD",1734923756795,15.55654864,182.67,182.66,44.33842021]
["bitfinex","SOLUSD",1734923756983,4.70099257,182.67,182.66,68.11530421]
["bitfinex","SOLUSD",1734923757180,4.70099257,182.67,182.66,44.33842021]
["bitfinex","SOLUSD",1734923757498,4.70099257,182.67,182.62,20.0]
["bitfinex","SOLUSD",1734923757703,4.70099257,182.67,182.66,44.33842021]
["bitfinex","SOLUSD",1734923758002,0.70652664,182.67,182.66,44.46391021]
["bitfinex","SOLUSD",1734923758707,0.70652664,182.67,182.66,68.24079421]
["bitfinex","SOLUSD",1734923759288,0.7098209,182.78,182.67,0.12549]
["bitfinex","SOLUSD",1734923759601,0.7098209,182.78,182.74,44.33842021]
["bitfinex","SOLUSD",1734923760187,0.7098209,182.78,182.72,44.33842021]
["bitfinex","SOLUSD",1734923761207,0.7098209,182.78,182.74,44.33842021]
["bitfinex","SOLUSD",1734923761583,0.7098209,182.78,182.76,44.33842021]
["bitfinex","SOLUSD",1734923761775,0.7098209,182.78,182.77,44.33842021]
["bitfinex","SOLUSD",1734923763805,44.33842021,182.87,182.71,14.62879776]
["bitfinex","SOLUSD",1734923763806,44.33842021,182.89,182.81,44.33842021]
["bitfinex","SOLUSD",1734923764299,38.11870124,182.9,182.82,38.11870124]
["bitfinex","SOLUSD",1734923765673,38.11870124,182.88,182.8,38.11870124]
["bitfinex","SOLUSD",1734923766311,1.5546,182.92,182.77,38.11870124]
["bitfinex","SOLUSD",1734923766483,38.11870124,182.81,182.74,38.11870124]
["bitfinex","SOLUSD",1734923767009,38.11870124,182.83,182.75,38.11870124]
["bitfinex","SOLUSD",1734923767183,38.11870124,182.84,182.76,38.11870124]
["bitfinex","SOLUSD",1734923767602,38.11870124,182.86,182.78,38.11870124]
["bitfinex","SOLUSD",1734923768725,38.11870124,182.88,182.8,38.11870124]
["bitfinex","SOLUSD",1734923769387,38.11870124,182.86,182.78,38.11870124]
["bitfinex","SOLUSD",1734923770490,38.11870124,182.88,182.8,38.11870124]
["bitfinex","SOLUSD",1734923770695,38.11870124,182.9,182.82,38.11870124]
["bitfinex","SOLUSD",1734923771306,38.11870124,182.88,182.8,38.11870124]
["bitfinex","SOLUSD",1734923771716,38.11870124,182.86,182.78,58.11870124]
["bitfinex","SOLUSD",1734923772029,1.5546,182.92,182.8,38.11870124]
["bitfinex","SOLUSD",1734923772030,38.11870124,182.88,182.8,38.11870124]
["bitfinex","SOLUSD",1734923773521,38.11870124,182.87,182.79,38.11870124]
["bitfinex","SOLUSD",1734923773715,38.11870124,182.86,182.78,38.11870124]
["bitfinex","SOLUSD",1734923774336,38.11870124,182.86,182.79,38.11870124]
["bitfinex","SOLUSD",1734923774515,38.11870124,182.87,182.79,38.11870124]
["bitfinex","SOLUSD",1734923775638,38.11870124,182.87,182.75,2.17258153]
["bitfinex","SOLUSD",1734923775639,38.11870124,182.81,182.73,38.11870124]
["bitfinex","SOLUSD",1734923775837,38.11870124,182.77,182.69,38.11870124]
["bitfinex","SOLUSD",1734923776017,38.11870124,182.79,182.71,38.11870124]
["bitfinex","SOLUSD",1734923776332,2.16316395,182.88,182.77,38.11870124]
["bitfinex","SOLUSD",1734923776333,38.11870124,182.85,182.77,38.11870124]
["bitfinex","SOLUSD",1734923776505,38.11870124,182.85,182.78,38.11870124]
["bitfinex","SOLUSD",1734923776706,38.11870124,182.83,182.76,38.11870124]
["bitfinex","SOLUSD",1734923778313,38.11870124,182.83,182.74,38.11870124]
["bitfinex","SOLUSD",1734923778515,38.11870124,182.81,182.74,38.11870124]
["bitfinex","SOLUSD",1734923780241,6.3939,182.88,182.72,38.11870124]
["bitfinex","SOLUSD",1734923780242,38.11870124,182.79,182.72,38.11870124]
["bitfinex","SOLUSD",1734923780438,38.11870124,182.79,182.7,38.11870124]
["bitfinex","SOLUSD",1734923780643,38.11870124,182.77,182.68,38.11870124]
["bitfinex","SOLUSD",1734923780840,38.11870124,182.73,182.66,38.11870124]
["bitfinex","SOLUSD",1734923781132,38.11870124,182.73,182.58,14.5133243]
["bitfinex","SOLUSD",1734923781133,38.11870124,182.73,182.64,38.11870124]
["bitfinex","SOLUSD",1734923781740,6.6415,182.76,182.68,38.11870124]
["bitfinex","SOLUSD",1734923782278,38.11870124,182.75,182.68,38.11870124]
["bitfinex","SOLUSD",1734923782537,6.6415,182.76,182.7,38.11870124]
["bitfinex","SOLUSD",1734923783140,38.11870124,182.79,182.7,38.11870124]
["bitfinex","SOLUSD",1734923783310,38.11870124,182.79,182.63,14.63515039]
["bitfinex","SOLUSD",1734923783311,38.11870124,182.79,182.72,38.11870124]
["bitfinex","SOLUSD",1734923783712,1.5866,182.8,182.74,38.11870124]
["bitfinex","SOLUSD",1734923784238,38.11870124,182.79,182.7,38.11870124]
["bitfinex","SOLUSD",1734923784657,1.5866,182.8,182.72,38.11870124]
["bitfinex","SOLUSD",1734923784941,1.5866,182.8,182.67,0.82084201]
["bitfinex","SOLUSD",1734923784942,45.88740124,182.87,182.79,38.11870124]
["bitfinex","SOLUSD",1734923785309,38.11870124,182.85,182.79,38.11870124]
["bitfinex","SOLUSD",1734923786021,45.88740124,182.87,182.79,38.11870124]
["bitfinex","SOLUSD",1734923786231,1.5537,182.87,182.81,38.11870124]
["bitfinex","SOLUSD",1734923786443,38.11870124,182.89,182.81,38.11870124]
["bitfinex","SOLUSD",1734923787310,0.7098209,182.96,182.87,38.11870124]
["bitfinex","SOLUSD",1734923787540,38.11870124,182.95,182.87,38.11870124]
["bitfinex","SOLUSD",1734923787920,0.7098209,182.96,182.89,38.11870124]
["bitfinex","SOLUSD",1734923788524,0.7098209,182.96,182.85,0.82003229]
["bitfinex","SOLUSD",1734923788525,0.7098209,182.96,182.93,38.11870124]
["bitfinex","SOLUSD",1734923789038,0.7098209,182.96,182.85,0.82003229]
["bitfinex","SOLUSD",1734923789246,0.7098209,182.96,182.91,38.11870124]
["bitfinex","SOLUSD",1734923790547,0.7098209,182.96,182.93,38.11870124]
["bitfinex","SOLUSD",1734923792121,0.7098209,182.96,182.89,0.8197967]
["bitfinex","SOLUSD",1734923792356,0.7098209,182.96,182.92,42.00632169]
["bitfinex","SOLUSD",1734923792543,0.7098209,182.96,182.9,42.00632169]
["bitfinex","SOLUSD",1734923792721,0.7098209,182.96,182.92,42.00632169]
["bitfinex","SOLUSD",1734923793014,0.7098209,182.96,182.93,42.00632169]
["bitfinex","SOLUSD",1734923793222,0.7098209,182.96,182.94,42.00632169]
["bitfinex","SOLUSD",1734923793823,0.7098209,182.96,182.92,42.00632169]
["bitfinex","SOLUSD",1734923794024,6.6018,182.93,182.74,20.0413]
["bitfinex","SOLUSD",1734923794224,42.00632169,182.92,182.84,42.00632169]
["bitfinex","SOLUSD",1734923794456,6.6018,182.93,182.88,42.00632169]
["bitfinex","SOLUSD",1734923794629,1.6529,182.95,182.88,42.00632169]
["bitfinex","SOLUSD",1734923795252,42.00632169,182.94,182.86,42.00632169]
["bitfinex","SOLUSD",1734923796033,42.00632169,182.94,182.8,3.01293385]
["bitfinex","SOLUSD",1734923796034,1.6529,182.95,182.88,42.00632169]
["bitfinex","SOLUSD",1734923796233,38.09719731,182.92,182.84,38.09719731]
["bitfinex","SOLUSD",1734923796553,38.09719731,182.92,182.85,0.12549]
["bitfinex","SOLUSD",1734923796749,38.09719731,182.92,182.84,38.09719731]
["bitfinex","SOLUSD",1734923797538,38.09719731,182.92,182.85,23.902374]
["bitfinex","SOLUSD",1734923797747,38.09719731,182.94,182.87,0.12549]
["bitfinex","SOLUSD",1734923798770,38.09719731,182.94,182.87,24.72227083]
["bitfinex","SOLUSD",1734923799061,38.09719731,182.92,182.84,38.91709261]
["bitfinex","SOLUSD",1734923799363,38.09719731,182.88,182.8,38.09719731]
["bitfinex","SOLUSD",1734923799657,38.09719731,182.88,182.75,13.6798]
["bitfinex","SOLUSD",1734923799658,38.09719731,182.86,182.78,38.09719731]
["bitfinex","SOLUSD",1734923800156,0.7098209,182.96,182.82,38.09719731]
["bitfinex","SOLUSD",1734923800363,38.09719731,182.93,182.86,38.09719731]
["bitfinex","SOLUSD",1734923800535,38.09719731,182.95,182.86,38.09719731]
["bitfinex","SOLUSD",1734923801260,38.09719731,182.95,182.87,0.81993379]
["bitfinex","SOLUSD",1734923802359,38.09719731,182.95,182.88,38.09719731]
["bitfinex","SOLUSD",1734923802529,38.09719731,182.95,182.86,38.09719731]
["bitfinex","SOLUSD",1734923802726,38.09719731,182.95,182.86,38.91717508]
["bitfinex","SOLUSD",1734923803056,38.09719731,182.93,182.86,38.09719731]
["bitfinex","SOLUSD",1734923803759,38.09719731,182.92,182.83,38.09719731]
["bitfinex","SOLUSD",1734923803961,38.09719731,182.87,182.79,38.09719731]
["bitfinex","SOLUSD",1734923804340,38.09719731,182.84,182.76,38.91752992]
["bitfinex","SOLUSD",1734923804537,38.09719731,182.83,182.76,38.09719731]
["bitfinex","SOLUSD",1734923804858,38.09719731,182.81,182.74,38.09719731]
["bitfinex","SOLUSD",1734923805656,38.09719731,182.81,182.73,38.09719731]
["bitfinex","SOLUSD",1734923805835,38.09719731,182.78,182.7,40.31884553]
["bitfinex","SOLUSD",1734923806240,38.09719731,182.75,182.68,38.09719731]
["bitfinex","SOLUSD",1734923806445,38.09719731,182.74,182.67,38.09719731]
["bitfinex","SOLUSD",1734923806668,38.09719731,182.73,182.65,38.09719731]
["bitfinex","SOLUSD",1734923806834,38.09719731,182.72,182.65,38.09719731]
["bitfinex","SOLUSD",1734923807042,38.09719731,182.7,182.63,38.09719731]
["bitfinex","SOLUSD",1734923807233,6.4401,182.76,182.62,38.09719731]
["bitfinex","SOLUSD",1734923807434,6.4401,182.76,182.65,38.09719731]
["bitfinex","SOLUSD",1734923807664,38.09719731,182.77,182.69,38.09719731]
["bitfinex","SOLUSD",1734923807835,38.09719731,182.77,182.68,0.12549]
["bitfinex","SOLUSD",1734923807836,38.09719731,182.8,182.7,0.82079765]
["bitfinex","SOLUSD",1734923808042,1.564,182.86,182.73,38.09719731]
["bitfinex","SOLUSD",1734923808235,38.09719731,182.82,182.74,38.09719731]
["bitfinex","SOLUSD",1734923808766,1.564,182.86,182.76,38.09719731]
["bitfinex","SOLUSD",1734923808965,38.09719731,182.84,182.76,38.09719731]
["bitfinex","SOLUSD",1734923809147,39.66119731,182.86,182.78,38.09719731]
["bitfinex","SOLUSD",1734923809343,38.09719731,182.86,182.78,38.09719731]
["bitfinex","SOLUSD",1734923810445,38.09719731,182.86,182.79,38.09719731]
["bitfinex","SOLUSD",1734923810646,38.09719731,182.88,182.8,38.09719731]
["bitfinex","SOLUSD",1734923811536,38.09719731,182.86,182.78,38.09719731]
["bitfinex","SOLUSD",1734923811741,38.09719731,182.82,182.74,38.09719731]
["bitfinex","SOLUSD",1734923811964,7.6699,182.92,182.76,38.09719731]
["bitfinex","SOLUSD",1734923811965,38.09719731,182.84,182.76,38.09719731]
["bitfinex","SOLUSD",1734923812142,38.09719731,182.86,182.79,38.09719731]
["bitfinex","SOLUSD",1734923812776,38.09719731,182.86,182.78,38.09719731]
["bitfinex","SOLUSD",1734923813141,38.09719731,182.84,182.76,38.09719731]
["bitfinex","SOLUSD",1734923814763,38.09719731,182.86,182.78,38.09719731]
["bitfinex","SOLUSD",1734923815957,38.09719731,182.84,182.76,38.09719731]
["bitfinex","SOLUSD",1734923816162,7.6699,182.92,182.74,38.09719731]
["bitfinex","SOLUSD",1734923816163,38.09719731,182.82,182.74,38.09719731]
["bitfinex","SOLUSD",1734923816367,7.6699,182.92,182.72,38.09719731]
["bitfinex","SOLUSD",1734923816368,38.09719731,182.8,182.72,38.09719731]
["bitfinex","SOLUSD",1734923817776,38.09719731,182.82,182.72,38.09719731]
["bitfinex","SOLUSD",1734923818246,38.09719731,182.8,182.72,38.09719731]
["bitfinex","SOLUSD",1734923818448,38.09719731,182.78,182.7,38.09719731]
["bitfinex","SOLUSD",1734923818654,38.09719731,182.76,182.68,38.09719731]
["bitfinex","SOLUSD",1734923819063,38.09719731,182.78,182.7,38.09719731]
["bitfinex","SOLUSD",1734923819249,46.24939731,182.8,182.72,38.09719731]
["bitfinex","SOLUSD",1734923819458,38.09719731,182.8,182.72,38.09719731]
["bitfinex","SOLUSD",1734923820160,38.09719731,182.78,182.7,38.09719731]
["bitfinex","SOLUSD",1734923820956,38.09719731,182.76,182.68,38.09719731]
["bitfinex","SOLUSD",1734923823877,38.09719731,182.78,182.7,38.09719731]
["bitfinex","SOLUSD",1734923824373,38.09719731,182.76,182.68,38.09719731]
["bitfinex","SOLUSD",1734923824581,38.09719731,182.74,182.66,38.09719731]
["bitfinex","SOLUSD",1734923824952,38.09719731,182.74,182.68,38.09719731]
["bitfinex","SOLUSD",1734923825152,38.09719731,182.76,182.68,38.09719731]
["bitfinex","SOLUSD",1734923825450,38.09719731,182.78,182.73,20.0]
["bitfinex","SOLUSD",1734923825647,38.09719731,182.8,182.73,58.09719731]
["bitfinex","SOLUSD",1734923826082,38.09719731,182.79,182.71,38.09719731]
["bitfinex","SOLUSD",1734923826287,42.10083028,182.77,182.69,42.10083028]
["bitfinex","SOLUSD",1734923826580,8.1522,182.86,182.68,42.10083028]
["bitfinex","SOLUSD",1734923826581,42.10083028,182.76,182.68,42.10083028]
["bitfinex","SOLUSD",1734923827331,42.10083028,182.7,182.63,48.30513028]
["bitfinex","SOLUSD",1734923827953,42.10083028,182.69,182.61,42.10083028]
["bitfinex","SOLUSD",1734923828148,42.10083028,182.68,182.58,7.46041637]
["bitfinex","SOLUSD",1734923828376,42.10083028,182.66,182.59,42.10083028]
["bitfinex","SOLUSD",1734923828761,42.10083028,182.67,182.59,42.10083028]
["bitfinex","SOLUSD",1734923828970,7.6823,182.74,182.61,42.10083028]
["bitfinex","SOLUSD",1734923829277,42.10083028,182.69,182.61,42.10083028]
["bitfinex","SOLUSD",1734923830265,38.20605575,182.67,182.59,38.20605575]
["bitfinex","SOLUSD",1734923830463,38.20605575,182.65,182.57,38.20605575]
["bitfinex","SOLUSD",1734923830686,38.20605575,182.63,182.56,38.20605575]
["bitfinex","SOLUSD",1734923830980,38.20605575,182.63,182.55,38.20605575]
["bitfinex","SOLUSD",1734923831198,38.20605575,182.64,182.57,38.20605575]
["bitfinex","SOLUSD",1734923832000,38.20605575,182.65,182.57,38.20605575]
["bitfinex","SOLUSD",1734923832301,23.776884,182.73,182.57,38.20605575]
["bitfinex","SOLUSD",1734923832302,38.20605575,182.64,182.57,38.20605575]
["bitfinex","SOLUSD",1734923833799,38.20605575,182.6,182.52,38.20605575]
["bitfinex","SOLUSD",1734923833967,38.20605575,182.56,182.49,38.20605575]
["bitfinex","SOLUSD",1734923834167,38.20605575,182.55,182.47,55.42155707]
["bitfinex","SOLUSD",1734923834379,38.20605575,182.53,182.46,38.20605575]
["bitfinex","SOLUSD",1734923834698,38.20605575,182.52,182.44,38.20605575]
["bitfinex","SOLUSD",1734923835062,7.9826,182.62,182.4,0.82184387]
["bitfinex","SOLUSD",1734923835063,38.20605575,182.5,182.42,38.20605575]
["bitfinex","SOLUSD",1734923835491,38.20605575,182.48,182.41,38.20605575]
["bitfinex","SOLUSD",1734923835800,38.20605575,182.47,182.4,38.20605575]
["bitfinex","SOLUSD",1734923836008,38.20605575,182.46,182.38,44.86455575]
["bitfinex","SOLUSD",1734923836205,38.20605575,182.44,182.37,38.20605575]
["bitfinex","SOLUSD",1734923836395,38.20605575,182.45,182.37,38.20605575]
["bitfinex","SOLUSD",1734923836700,1.5948,182.51,182.41,38.20605575]
["bitfinex","SOLUSD",1734923836876,38.20605575,182.52,182.45,38.20605575]
["bitfinex","SOLUSD",1734923837081,1.5948,182.57,182.42,0.82208544]
["bitfinex","SOLUSD",1734923837274,38.20605575,182.48,182.41,38.20605575]
["bitfinex","SOLUSD",1734923837485,38.20605575,182.48,182.4,38.20605575]
["bitfinex","SOLUSD",1734923837887,38.20605575,182.47,182.39,38.20605575]
["bitfinex","SOLUSD",1734923838070,6.5334,182.49,182.37,38.20605575]
["bitfinex","SOLUSD",1734923838272,6.5334,182.55,182.42,38.20605575]
["bitfinex","SOLUSD",1734923838472,38.20605575,182.51,182.44,38.20605575]
["bitfinex","SOLUSD",1734923839677,6.5334,182.55,182.44,38.20605575]
["bitfinex","SOLUSD",1734923839678,38.20605575,182.53,182.44,38.20605575]
["bitfinex","SOLUSD",1734923839874,38.20605575,182.55,182.46,38.20605575]
["bitfinex","SOLUSD",1734923840074,38.20605575,182.57,182.48,38.20605575]
["bitfinex","SOLUSD",1734923840704,38.20605575,182.55,182.48,38.20605575]
["bitfinex","SOLUSD",1734923841405,38.20605575,182.58,182.5,38.20605575]
["bitfinex","SOLUSD",1734923841777,38.20605575,182.62,182.54,38.20605575]
["bitfinex","SOLUSD",1734923843076,38.20605575,182.6,182.52,38.20605575]
["bitfinex","SOLUSD",1734923843278,38.20605575,182.58,182.5,38.20605575]
["bitfinex","SOLUSD",1734923843812,6.2235,182.68,182.48,38.20605575]
["bitfinex","SOLUSD",1734923843813,38.20605575,182.56,182.48,38.20605575]
["bitfinex","SOLUSD",1734923843977,38.20605575,182.54,182.46,40.38675964]
["bitfinex","SOLUSD",1734923844302,38.20605575,182.54,182.46,38.20605575]
["bitfinex","SOLUSD",1734923846440,38.20605575,182.56,182.49,38.20605575]
["bitfinex","SOLUSD",1734923846741,38.20605575,182.6,182.51,38.20605575]
["bitfinex","SOLUSD",1734923846896,38.20605575,182.62,182.56,20.0]
["bitfinex","SOLUSD",1734923847097,38.20605575,182.66,182.58,38.20605575]
["bitfinex","SOLUSD",1734923847332,38.20605575,182.66,182.59,38.20605575]
["bitfinex","SOLUSD",1734923847498,38.20605575,182.66,182.58,38.20605575]
["bitfinex","SOLUSD",1734923847897,38.20605575,182.65,182.58,38.20605575]
["bitfinex","SOLUSD",1734923848133,1.572,182.69,182.61,38.20605575]
["bitfinex","SOLUSD",1734923848134,38.20605575,182.69,182.61,38.20605575]
["bitfinex","SOLUSD",1734923848614,38.20605575,182.68,182.62,38.20605575]
["bitfinex","SOLUSD",1734923849022,38.20605575,182.68,182.6,38.20605575]
["bitfinex","SOLUSD",1734923849225,38.20605575,182.62,182.54,38.20605575]
["bitfinex","SOLUSD",1734923849403,23.776884,182.72,182.56,38.20605575]
["bitfinex","SOLUSD",1734923849604,38.20605575,182.65,182.58,38.20605575]
["bitfinex","SOLUSD",1734923850831,6.1863,182.73,182.53,19.9147]
["bitfinex","SOLUSD",1734923850832,38.20605575,182.69,182.62,38.20605575]
["bitfinex","SOLUSD",1734923850996,6.1863,182.73,182.53,6.2184]
["bitfinex","SOLUSD",1734923850997,38.20605575,182.67,182.6,38.20605575]
["bitfinex","SOLUSD",1734923851199,38.20605575,182.65,182.58,38.20605575]
["bitfinex","SOLUSD",1734923851416,38.20605575,182.67,182.6,38.20605575]
["bitfinex","SOLUSD",1734923851622,6.1863,182.73,182.54,14.51666064]
["bitfinex","SOLUSD",1734923851623,38.20605575,182.69,182.54,14.51666064]
["bitfinex","SOLUSD",1734923851833,38.20605575,182.71,182.62,38.20605575]
["bitfinex","SOLUSD",1734923852247,38.20605575,182.71,182.64,38.20605575]
["bitfinex","SOLUSD",1734923852403,38.20605575,182.75,182.68,38.20605575]
["bitfinex","SOLUSD",1734923852735,38.20605575,182.77,182.68,38.20605575]
["bitfinex","SOLUSD",1734923853030,38.20605575,182.79,182.72,38.20605575]
["bitfinex","SOLUSD",1734923854243,0.7098209,182.96,182.76,38.20605575]
["bitfinex","SOLUSD",1734923854400,38.20605575,182.86,182.78,38.20605575]
["bitfinex","SOLUSD",1734923854603,38.20605575,182.84,182.76,38.20605575]
["bitfinex","SOLUSD",1734923855333,38.20605575,182.82,182.74,38.20605575]
["bitfinex","SOLUSD",1734923855838,38.20605575,182.82,182.72,40.36659307]
["bitfinex","SOLUSD",1734923856134,38.20605575,182.8,182.7,38.20605575]
["bitfinex","SOLUSD",1734923856342,38.20605575,182.76,182.68,40.4196759]
["bitfinex","SOLUSD",1734923856517,38.20605575,182.74,182.66,38.20605575]
["bitfinex","SOLUSD",1734923857738,38.20605575,182.76,182.68,38.20605575]
["bitfinex","SOLUSD",1734923858108,7.7948,182.84,182.7,38.20605575]
["bitfinex","SOLUSD",1734923858335,7.7948,182.84,182.72,38.20605575]
["bitfinex","SOLUSD",1734923858336,38.20605575,182.79,182.72,38.20605575]
["bitfinex","SOLUSD",1734923858832,38.20605575,182.81,182.72,38.20605575]
["bitfinex","SOLUSD",1734923859230,38.20605575,182.81,182.74,38.20605575]
["bitfinex","SOLUSD",1734923860558,38.20605575,182.85,182.77,20.0]
["bitfinex","SOLUSD",1734923860713,6.1558,182.95,182.8,38.20605575]
["bitfinex","SOLUSD",1734923860914,38.20605575,182.89,182.8,38.20605575]
["bitfinex","SOLUSD",1734923861437,38.20605575,182.89,182.82,38.20605575]
["bitfinex","SOLUSD",1734923861643,38.20605575,182.89,182.8,2.16184253]
["bitfinex","SOLUSD",1734923861944,6.1558,182.95,182.8,38.20605575]
["bitfinex","SOLUSD",1734923862111,38.20605575,182.88,182.8,38.20605575]
["bitfinex","SOLUSD",1734923862525,38.20605575,182.88,182.78,38.20605575]
["bitfinex","SOLUSD",1734923862716,38.20605575,182.88,182.77,0.82048313]
["bitfinex","SOLUSD",1734923862717,38.20605575,182.88,182.8,38.20605575]
["bitfinex","SOLUSD",1734923862931,38.20605575,182.88,182.78,38.20605575]
["bitfinex","SOLUSD",1734923863128,38.20605575,182.86,182.76,58.20605575]
["bitfinex","SOLUSD",1734923863433,38.20605575,182.87,182.78,38.20605575]
["bitfinex","SOLUSD",1734923863840,38.20605575,182.85,182.76,58.20605575]
["bitfinex","SOLUSD",1734923864139,38.20605575,182.79,182.7,38.20605575]
["bitfinex","SOLUSD",1734923864324,38.20605575,182.77,182.7,38.20605575]
["bitfinex","SOLUSD",1734923864715,38.20605575,182.79,182.72,38.20605575]
["bitfinex","SOLUSD",1734923865047,38.20605575,182.81,182.74,38.20605575]
["bitfinex","SOLUSD",1734923865418,38.20605575,182.85,182.77,20.12549]
["bitfinex","SOLUSD",1734923865622,38.20605575,182.85,182.78,38.20605575]
["bitfinex","SOLUSD",1734923868326,38.20605575,182.89,182.81,0.12549]
["bitfinex","SOLUSD",1734923868926,38.20605575,182.89,182.82,38.20605575]
["bitfinex","SOLUSD",1734923870016,0.7098209,182.96,182.8,38.20605575]
["bitfinex","SOLUSD",1734923870017,38.20605575,182.87,182.8,38.20605575]
["bitfinex","SOLUSD",1734923870315,38.20605575,182.87,182.79,6.4712]
["bitfinex","SOLUSD",1734923870515,38.20605575,182.87,182.8,38.33154575]
["bitfinex","SOLUSD",1734923870746,38.20605575,182.87,182.8,39.15181607]
["bitfinex","SOLUSD",1734923871131,38.20605575,182.87,182.8,38.20605575]
["bitfinex","SOLUSD",1734923871329,38.20605575,182.85,182.79,6.4712]
["bitfinex","SOLUSD",1734923871645,38.20605575,182.86,182.79,6.4712]
["bitfinex","SOLUSD",1734923872147,38.20605575,182.88,182.8,38.20605575]
["bitfinex","SOLUSD",1734923872639,38.20605575,182.87,182.8,38.20605575]
["bitfinex","SOLUSD",1734923872944,38.20605575,182.86,182.79,6.4712]
["bitfinex","SOLUSD",1734923873447,38.20605575,182.87,182.8,0.12549]
["bitfinex","SOLUSD",1734923873617,0.7098209,182.96,182.8,38.33154575]
["bitfinex","SOLUSD",1734923873618,38.20605575,182.88,182.8,38.33154575]
["bitfinex","SOLUSD",1734923874346,38.20605575,182.87,182.8,38.20605575]
["bitfinex","SOLUSD",1734923874657,38.20605575,182.86,182.79,44.67725575]
["bitfinex","SOLUSD",1734923874948,38.20605575,182.86,182.79,6.4712]
["bitfinex","SOLUSD",1734923875143,38.20605575,182.87,182.8,38.20605575]
["bitfinex","SOLUSD",1734923875323,0.7098209,182.96,182.82,38.20605575]
["bitfinex","SOLUSD",1734923875324,38.20605575,182.89,182.82,38.20605575]
["bitfinex","SOLUSD",1734923876050,38.20605575,182.86,182.79,44.67725575]
["bitfinex","SOLUSD",1734923876249,38.20605575,182.87,182.8,38.20605575]
["bitfinex","SOLUSD",1734923876450,38.20605575,182.87,182.79,44.67725575]
["bitfinex","SOLUSD",1734923877058,38.20605575,182.86,182.79,6.4712]
["bitfinex","SOLUSD",1734923877364,38.20605575,182.83,182.76,1.5895]
["bitfinex","SOLUSD",1734923878131,38.20605575,182.82,182.76,1.5895]
["bitfinex","SOLUSD",1734923878457,38.20605575,182.83,182.76,1.5895]
["bitfinex","SOLUSD",1734923878766,38.20605575,182.8,182.74,6.018]
["bitfinex","SOLUSD",1734923879163,38.20605575,182.82,182.74,45.04466991]
["bitfinex","SOLUSD",1734923879347,38.20605575,182.83,182.76,38.20605575]
["bitfinex","SOLUSD",1734923879524,38.20605575,182.83,182.77,0.12549]
["bitfinex","SOLUSD",1734923879876,38.20605575,182.85,182.77,38.33154575]
["bitfinex","SOLUSD",1734923880847,38.20605575,182.85,182.77,38.20605575]
["bitfinex","SOLUSD",1734923881218,38.20605575,182.83,182.77,20.0]
["bitfinex","SOLUSD",1734923881624,38.20605575,182.83,182.75,38.33154575]
["bitfinex","SOLUSD",1734923882155,23.776884,182.95,182.75,0.12549]
["bitfinex","SOLUSD",1734923882156,42.07884797,182.82,182.75,0.12549]
["bitfinex","SOLUSD",1734923882324,42.07884797,182.84,182.77,0.12549]
["bitfinex","SOLUSD",1734923882653,42.07884797,182.88,182.8,42.07884797]
["bitfinex","SOLUSD",1734923882955,42.07884797,182.89,182.82,42.20433797]
["bitfinex","SOLUSD",1734923883458,42.07884797,182.88,182.82,0.12549]
["bitfinex","SOLUSD",1734923883861,42.07884797,182.87,182.8,42.07884797]
["bitfinex","SOLUSD",1734923884779,42.07884797,182.89,182.81,43.02461799]
["bitfinex","SOLUSD",1734923884969,42.07884797,182.87,182.79,42.07884797]
["bitfinex","SOLUSD",1734923885152,42.07884797,182.84,182.76,42.07884797]
["bitfinex","SOLUSD",1734923885334,42.07884797,182.82,182.74,48.09684797]
["bitfinex","SOLUSD",1734923885537,42.07884797,182.82,182.76,42.07884797]
["bitfinex","SOLUSD",1734923885739,42.07884797,182.82,182.77,0.12549]
["bitfinex","SOLUSD",1734923886266,42.07884797,182.88,182.76,42.07884797]
["bitfinex","SOLUSD",1734923886267,42.07884797,182.84,182.76,42.07884797]
["bitfinex","SOLUSD",1734923887399,42.07884797,182.88,182.74,6.018]
["bitfinex","SOLUSD",1734923887400,42.07884797,182.8,182.74,6.018]
["bitfinex","SOLUSD",1734923888057,42.07884797,182.8,182.73,2.1642319]
["bitfinex","SOLUSD",1734923888273,42.07884797,182.8,182.72,42.07884797]
["bitfinex","SOLUSD",1734923888472,42.07884797,182.8,182.71,1.6282]
["bitfinex","SOLUSD",1734923888685,1.5482,182.87,182.65,2.38422197]
["bitfinex","SOLUSD",1734923888686,42.07884797,182.74,182.65,2.38422197]
["bitfinex","SOLUSD",1734923888890,42.07884797,182.74,182.64,6.4879]
["bitfinex","SOLUSD",1734923888891,42.07884797,182.72,182.64,48.56674797]
["bitfinex","SOLUSD",1734923889167,42.07884797,182.72,182.64,50.76929265]
["bitfinex","SOLUSD",1734923889368,42.07884797,182.7,182.64,8.69044468]
["bitfinex","SOLUSD",1734923889571,42.07884797,182.7,182.64,6.4879]
["bitfinex","SOLUSD",1734923890144,6.5388,182.85,182.64,7.30891341]
["bitfinex","SOLUSD",1734923890351,38.17999652,182.78,182.71,38.17999652]
["bitfinex","SOLUSD",1734923890544,38.17999652,182.8,182.72,0.12549]
["bitfinex","SOLUSD",1734923890751,38.17999652,182.82,182.75,0.12549]
["bitfinex","SOLUSD",1734923892783,38.17999652,182.82,182.74,20.82049866]
["bitfinex","SOLUSD",1734923892987,38.17999652,182.8,182.71,38.17999652]
["bitfinex","SOLUSD",1734923893161,38.17999652,182.8,182.72,0.82060823]
["bitfinex","SOLUSD",1734923894357,38.17999652,182.8,182.73,38.30548652]
["bitfinex","SOLUSD",1734923895681,38.17999652,182.8,182.74,20.0]
["bitfinex","SOLUSD",1734923896757,38.17999652,182.8,182.71,41.2031251]
["bitfinex","SOLUSD",1734923897272,38.17999652,182.76,182.69,38.17999652]
["bitfinex","SOLUSD",1734923897590,38.17999652,182.74,182.67,40.3292761]
["bitfinex","SOLUSD",1734923897894,38.17999652,182.74,182.68,0.12549]
["bitfinex","SOLUSD",1734923898051,38.17999652,182.74,182.68,3.64339162]
["bitfinex","SOLUSD",1734923898484,38.17999652,182.76,182.69,39.12632924]
["bitfinex","SOLUSD",1734923899968,38.17999652,182.8,182.74,0.12549]
["bitfinex","SOLUSD",1734923900290,38.17999652,182.82,182.74,0.94600968]
["bitfinex","SOLUSD",1734923900587,38.17999652,182.82,182.76,20.0]
["bitfinex","SOLUSD",1734923901675,1.6666,182.94,182.77,6.27319]
["bitfinex","SOLUSD",1734923901856,0.7098209,182.96,182.85,20.0]
["bitfinex","SOLUSD",1734923902060,38.17999652,182.88,182.83,0.12549]
["bitfinex","SOLUSD",1734923902363,38.17999652,182.87,182.82,0.82017475]
["bitfinex","SOLUSD",1734923902549,38.17999652,182.86,182.79,39.0001397]
["bitfinex","SOLUSD",1734923902753,38.17999652,182.86,182.79,38.17999652]
["bitfinex","SOLUSD",1734923902981,38.17999652,182.86,182.8,20.0]
["bitfinex","SOLUSD",1734923903891,38.17999652,182.84,182.77,46.58359175]
["bitfinex","SOLUSD",1734923904190,38.17999652,182.86,182.78,0.12549]
["bitfinex","SOLUSD",1734923904371,38.17999652,182.86,182.79,39.00027398]
["bitfinex","SOLUSD",1734923904572,38.17999652,182.88,182.82,0.12549]
["bitfinex","SOLUSD",1734923905074,38.17999652,182.9,182.82,0.12549]
["bitfinex","SOLUSD",1734923905282,38.17999652,182.9,182.84,20.0]
["bitfinex","SOLUSD",1734923906582,38.17999652,182.9,182.82,2.37825569]
["bitfinex","SOLUSD",1734923906888,38.17999652,182.9,182.84,20.0]
["bitfinex","SOLUSD",1734923908494,38.17999652,182.9,182.81,41.19437414]
["bitfinex","SOLUSD",1734923908893,38.17999652,182.92,182.83,58.17999652]
["bitfinex","SOLUSD",1734923909189,38.17999652,182.94,182.86,38.17999652]
["bitfinex","SOLUSD",1734923909397,38.88981742,182.96,182.89,0.12549]
["bitfinex","SOLUSD",1734923909565,0.7098209,182.96,182.9,38.17999652]
["bitfinex","SOLUSD",1734923910770,0.7098209,182.96,182.92,38.17999652]
["bitfinex","SOLUSD",1734923910972,0.7098209,182.96,182.92,20.0]
["bitfinex","SOLUSD",1734923912276,0.7098209,182.96,182.92,58.17999652]
["bitfinex","SOLUSD",1734923913180,0.7098209,182.96,182.93,38.17999652]
["bitfinex","SOLUSD",1734923913984,0.7098209,182.96,182.94,38.17999652]
["bitfinex","SOLUSD",1734923914977,38.17999652,183.03,182.95,38.17999652]
["bitfinex","SOLUSD",1734923915168,38.17999652,183.02,182.95,38.17999652]
["bitfinex","SOLUSD",1734923916099,38.17999652,183.04,182.97,38.17999652]
["bitfinex","SOLUSD",1734923916400,41.97726973,183.03,182.96,41.97726973]
["bitfinex","SOLUSD",1734923916572,41.97726973,183.05,182.97,41.97726973]
["bitfinex","SOLUSD",1734923916898,41.97726973,183.04,182.97,41.97726973]
["bitfinex","SOLUSD",1734923917902,41.97726973,183.03,182.95,61.97726973]
["bitfinex","SOLUSD",1734923918270,6.5859,183.09,182.97,41.97726973]
["bitfinex","SOLUSD",1734923918469,41.97726973,183.04,182.96,41.97726973]
["bitfinex","SOLUSD",1734923918803,41.97726973,183.03,182.96,41.97726973]
["bitfinex","SOLUSD",1734923918971,1.6519,183.1,182.95,64.20678202]
["bitfinex","SOLUSD",1734923918972,41.97726973,183.02,182.95,64.20678202]
["bitfinex","SOLUSD",1734923919169,41.97726973,183.02,182.95,22.22951229]
["bitfinex","SOLUSD",1734923919796,41.97726973,183.01,182.93,41.97726973]
["bitfinex","SOLUSD",1734923919966,41.97726973,182.99,182.91,41.97726973]
["bitfinex","SOLUSD",1734923920362,41.97726973,182.98,182.91,41.97726973]
["bitfinex","SOLUSD",1734923920685,41.97726973,183.0,182.93,41.97726973]
["bitfinex","SOLUSD",1734923920998,41.97726973,183.0,182.92,41.97726973]
["bitfinex","SOLUSD",1734923921315,41.97726973,183.0,182.93,41.97726973]
["bitfinex","SOLUSD",1734923923418,41.97726973,183.02,182.93,41.97726973]
["bitfinex","SOLUSD",1734923926702,41.97726973,183.02,182.95,41.97726973]
["bitfinex","SOLUSD",1734923926905,1.6519,183.1,183.01,41.97726973]
["bitfinex","SOLUSD",1734923927211,41.97726973,183.09,183.02,0.81935811]
["bitfinex","SOLUSD",1734923927990,41.97726973,183.09,183.02,42.79662784]
["bitfinex","SOLUSD",1734923928719,41.97726973,183.11,183.03,61.97726973]
["bitfinex","SOLUSD",1734923929236,41.97726973,183.1,183.03,61.97726973]
["bitfinex","SOLUSD",1734923930132,41.97726973,183.11,183.04,41.97726973]
["bitfinex","SOLUSD",1734923931228,41.97726973,183.11,183.03,20.81925922]
["bitfinex","SOLUSD",1734923931229,41.97726973,183.11,183.07,20.0]
["bitfinex","SOLUSD",1734923931430,41.97726973,183.12,183.08,20.0]
["bitfinex","SOLUSD",1734923931731,41.97726973,183.1,183.04,41.97726973]
["bitfinex","SOLUSD",1734923932463,41.97726973,183.12,183.06,41.97726973]
["bitfinex","SOLUSD",1734923933334,0.7098209,183.14,183.02,44.12819582]
["bitfinex","SOLUSD",1734923933514,41.97726973,183.07,183.01,41.97726973]
["bitfinex","SOLUSD",1734923933704,41.97726973,183.06,182.99,41.97726973]
["bitfinex","SOLUSD",1734923933904,41.97726973,183.07,183.01,41.97726973]
["bitfinex","SOLUSD",1734923934204,41.97726973,183.08,183.01,41.97726973]
["bitfinex","SOLUSD",1734923934720,41.97726973,183.09,183.02,41.97726973]
["bitfinex","SOLUSD",1734923935223,41.97726973,183.08,183.01,41.97726973]
["bitfinex","SOLUSD",1734923935720,41.97726973,183.06,182.99,41.97726973]
["bitfinex","SOLUSD",1734923936096,41.97726973,183.07,183.0,41.97726973]
["bitfinex","SOLUSD",1734923937108,41.97726973,183.08,183.01,41.97726973]
["bitfinex","SOLUSD",1734923937804,41.97726973,183.09,183.04,20.0]
["bitfinex","SOLUSD",1734923938224,41.97726973,183.09,183.01,41.97726973]
["bitfinex","SOLUSD",1734923938425,41.97726973,183.07,183.0,20.0]
["bitfinex","SOLUSD",1734923938626,41.97726973,183.07,182.99,41.97726973]
["bitfinex","SOLUSD",1734923938827,41.97726973,183.03,182.95,41.97726973]
["bitfinex","SOLUSD",1734923939113,41.97726973,183.03,182.96,41.97726973]
["bitfinex","SOLUSD",1734923939333,41.97726973,183.04,182.96,41.97726973]
["bitfinex","SOLUSD",1734923939841,41.97726973,183.03,182.95,41.97726973]
["bitfinex","SOLUSD",1734923940220,41.97726973,183.03,182.96,41.97726973]
["bitfinex","SOLUSD",1734923940535,41.97726973,183.04,182.96,41.97726973]
["bitfinex","SOLUSD",1734923941034,41.97726973,183.04,182.97,41.97726973]
["bitfinex","SOLUSD",1734923941246,41.97726973,183.04,182.94,41.97726973]
["bitfinex","SOLUSD",1734923941247,41.97726973,183.01,182.94,41.97726973]
["bitfinex","SOLUSD",1734923941532,0.7098209,183.14,183.02,6.5362]
["bitfinex","SOLUSD",1734923941714,0.7098209,183.14,183.12,41.97726973]
["bitfinex","SOLUSD",1734923943236,0.7098209,183.14,183.03,35.87777725]
["bitfinex","SOLUSD",1734923943427,0.7098209,183.14,183.08,41.97726973]
["bitfinex","SOLUSD",1734923943631,0.7098209,183.14,183.13,20.0]
["bitfinex","SOLUSD",1734923943851,0.7098209,183.14,183.12,41.97726973]
["bitfinex","SOLUSD",1734923944158,0.7098209,183.14,183.1,41.97726973]
["bitfinex","SOLUSD",1734923944322,41.97726973,183.13,183.03,6.36302043]
["bitfinex","SOLUSD",1734923944658,0.7098209,183.14,183.08,20.0]
["bitfinex","SOLUSD",1734923945040,41.97726973,183.13,183.08,20.0]
["bitfinex","SOLUSD",1734923946252,41.97726973,183.11,183.04,41.97726973]
["bitfinex","SOLUSD",1734923946458,41.97726973,183.11,183.07,20.0]
["bitfinex","SOLUSD",1734923946661,41.97726973,183.13,183.06,41.97726973]
["bitfinex","SOLUSD",1734923947539,41.97726973,183.11,183.01,41.97726973]
["bitfinex","SOLUSD",1734923947743,41.97726973,183.11,183.03,41.97726973]
["bitfinex","SOLUSD",1734923948262,0.7098209,183.14,183.07,41.97726973]
["bitfinex","SOLUSD",1734923949270,41.97726973,183.11,183.03,41.97726973]
["bitfinex","SOLUSD",1734923949447,41.97726973,183.09,183.01,41.97726973]
["bitfinex","SOLUSD",1734923950754,41.97726973,183.13,183.03,41.97726973]
["bitfinex","SOLUSD",1734923950959,0.7098209,183.14,183.08,41.97726973]
["bitfinex","SOLUSD",1734923951158,0.7098209,183.14,183.09,0.81901786]
["bitfinex","SOLUSD",1734923951352,0.7098209,183.14,183.1,41.97726973]
["bitfinex","SOLUSD",1734923951556,0.7098209,183.14,183.12,41.97726973]
["bitfinex","SOLUSD",1734923951953,0.7098209,183.14,183.1,41.97726973]
["bitfinex","SOLUSD",1734923952158,0.7098209,183.14,183.09,20.0]
["bitfinex","SOLUSD",1734923952360,0.7098209,183.14,183.06,41.97726973]
["bitfinex","SOLUSD",1734923952559,41.97726973,183.13,183.06,41.97726973]
["bitfinex","SOLUSD",1734923953472,0.7098209,183.14,183.09,20.0]
["bitfinex","SOLUSD",1734923955005,41.97726973,183.13,183.06,41.97726973]
["bitfinex","SOLUSD",1734923956384,0.7098209,183.14,183.09,20.0]
["bitfinex","SOLUSD",1734923956575,0.7098209,183.14,183.1,41.97726973]
["bitfinex","SOLUSD",1734923956951,0.7098209,183.14,183.13,20.0]
["bitfinex","SOLUSD",1734923957151,0.7098209,183.14,183.1,41.97726973]
["bitfinex","SOLUSD",1734923958176,0.7098209,183.14,183.13,20.0]
["bitfinex","SOLUSD",1734923959274,0.7098209,183.14,183.1,41.97726973]
["bitfinex","SOLUSD",1734923960796,0.7098209,183.14,183.08,41.97726973]
["bitfinex","SOLUSD",1734923961508,41.97726973,183.11,183.0,0.81919263]
["bitfinex","SOLUSD",1734923961811,41.97726973,183.07,182.99,41.97726973]
["bitfinex","SOLUSD",1734923962107,41.97726973,183.06,182.99,41.97726973]
["bitfinex","SOLUSD",1734923962278,41.97726973,183.06,182.98,41.97726973]
["bitfinex","SOLUSD",1734923962472,41.97726973,183.02,182.95,41.97726973]
["bitfinex","SOLUSD",1734923962690,41.97726973,182.99,182.92,41.97726973]
["bitfinex","SOLUSD",1734923962870,41.97726973,182.98,182.91,41.97726973]
["bitfinex","SOLUSD",1734923963073,41.97726973,182.96,182.88,41.97726973]
["bitfinex","SOLUSD",1734923963280,41.97726973,182.95,182.88,41.97726973]
["bitfinex","SOLUSD",1734923963609,41.97726973,182.93,182.86,41.97726973]
["bitfinex","SOLUSD",1734923963906,41.97726973,182.89,182.84,8.10397416]
["bitfinex","SOLUSD",1734923964077,41.97726973,182.9,182.84,8.10397416]
["bitfinex","SOLUSD",1734923964281,41.97726973,182.91,182.83,41.97726973]
["bitfinex","SOLUSD",1734923964486,41.97726973,182.9,182.83,41.97726973]
["bitfinex","SOLUSD",1734923964681,41.97726973,182.89,182.81,41.97726973]
["bitfinex","SOLUSD",1734923964904,41.97726973,182.85,182.78,41.97726973]
["bitfinex","SOLUSD",1734923965079,41.97726973,182.84,182.77,43.24647813]
["bitfinex","SOLUSD",1734923965279,41.97726973,182.97,182.77,2.08965947]
["bitfinex","SOLUSD",1734923965280,41.97726973,182.86,182.77,2.08965947]
["bitfinex","SOLUSD",1734923965498,41.97726973,182.87,182.79,41.97726973]
["bitfinex","SOLUSD",1734923966074,41.97726973,182.86,182.79,41.97726973]
["bitfinex","SOLUSD",1734923966272,41.97726973,182.87,182.79,41.97726973]
["bitfinex","SOLUSD",1734923966580,41.97726973,182.87,182.79,42.79759557]
["bitfinex","SOLUSD",1734923966784,41.97726973,182.91,182.83,41.97726973]
["bitfinex","SOLUSD",1734923967120,41.97726973,182.92,182.84,41.97726973]
["bitfinex","SOLUSD",1734923967280,41.97726973,182.92,182.85,41.97726973]
["bitfinex","SOLUSD",1734923967469,41.97726973,182.93,182.85,41.97726973]
["bitfinex","SOLUSD",1734923967795,41.97726973,182.93,182.88,20.0]
["bitfinex","SOLUSD",1734923967998,41.97726973,182.9,182.83,20.0]
["bitfinex","SOLUSD",1734923968180,41.97726973,182.9,182.85,20.0]
["bitfinex","SOLUSD",1734923968703,41.97726973,182.91,182.84,41.97726973]
["bitfinex","SOLUSD",1734923969009,41.97726973,182.92,182.84,41.97726973]
["bitfinex","SOLUSD",1734923969307,41.97726973,182.91,182.84,41.97726973]
["bitfinex","SOLUSD",1734923969522,41.97726973,182.9,182.83,61.97726973]
["bitfinex","SOLUSD",1734923970593,41.97726973,182.91,182.84,41.97726973]
["bitfinex","SOLUSD",1734923971112,41.97726973,182.88,182.81,41.97726973]
["bitfinex","SOLUSD",1734923971407,41.97726973,182.87,182.79,41.97726973]
["bitfinex","SOLUSD",1734923971614,41.97726973,182.86,182.79,41.97726973]
["bitfinex","SOLUSD",1734923972207,0.12549,182.96,182.79,41.97726973]
["bitfinex","SOLUSD",1734923972208,41.97726973,182.87,182.79,41.97726973]
["bitfinex","SOLUSD",1734923972516,41.97726973,182.86,182.79,41.97726973]
["bitfinex","SOLUSD",1734923972714,41.97726973,182.87,182.8,41.97726973]
["bitfinex","SOLUSD",1734923972891,41.97726973,182.88,182.82,41.97726973]
["bitfinex","SOLUSD",1734923973091,41.97726973,182.88,182.81,61.97726973]
["bitfinex","SOLUSD",1734923973682,41.97726973,182.88,182.8,41.97726973]
["bitfinex","SOLUSD",1734923974423,41.97726973,182.88,182.78,20.82031348]
["bitfinex","SOLUSD",1734923974424,41.97726973,182.82,182.74,41.97726973]
["bitfinex","SOLUSD",1734923974591,41.97726973,182.81,182.72,41.97726973]
["bitfinex","SOLUSD",1734923974793,41.97726973,182.81,182.73,41.97726973]
["bitfinex","SOLUSD",1734923975319,41.97726973,182.8,182.73,41.97726973]
["bitfinex","SOLUSD",1734923975488,41.97726973,182.78,182.7,41.97726973]
["bitfinex","SOLUSD",1734923975829,41.97726973,182.71,182.62,21.901812]
["bitfinex","SOLUSD",1734923975982,41.97726973,182.69,182.62,21.901812]
["bitfinex","SOLUSD",1734923976321,41.97726973,182.69,182.61,41.97726973]
["bitfinex","SOLUSD",1734923976902,41.97726973,182.71,182.63,41.97726973]
["bitfinex","SOLUSD",1734923977285,41.97726973,182.7,182.62,41.97726973]
["bitfinex","SOLUSD",1734923977492,41.97726973,182.69,182.61,41.97726973]
["bitfinex","SOLUSD",1734923977693,41.97726973,182.68,182.6,41.97726973]
["bitfinex","SOLUSD",1734923977893,41.97726973,182.68,182.61,41.97726973]
["bitfinex","SOLUSD",1734923978402,41.97726973,182.67,182.6,41.97726973]
["bitfinex","SOLUSD",1734923978710,41.97726973,182.63,182.56,41.97726973]
["bitfinex","SOLUSD",1734923978883,41.97726973,182.63,182.55,41.97726973]
["bitfinex","SOLUSD",1734923979317,41.97726973,182.62,182.54,41.97726973]
["bitfinex","SOLUSD",1734923979516,41.97726973,182.61,182.54,41.97726973]
["bitfinex","SOLUSD",1734923979694,41.97726973,182.62,182.54,41.97726973]
["bitfinex","SOLUSD",1734923980526,41.97726973,182.6,182.54,41.97726973]
["bitfinex","SOLUSD",1734923980704,41.97726973,182.6,182.52,41.97726973]
["bitfinex","SOLUSD",1734923981347,41.97726973,182.58,182.51,0.7098209]
["bitfinex","SOLUSD",1734923981504,41.97726973,182.56,182.51,0.7098209]
["bitfinex","SOLUSD",1734923982408,41.97726973,182.54,182.51,0.7098209]
["bitfinex","SOLUSD",1734923983606,41.97726973,182.56,182.51,0.7098209]
["bitfinex","SOLUSD",1734923984143,41.97726973,182.58,182.51,0.7098209]
["bitfinex","SOLUSD",1734923984302,41.97726973,182.6,182.52,41.97726973]
["bitfinex","SOLUSD",1734923984735,41.97726973,182.6,182.55,20.0]
["bitfinex","SOLUSD",1734923985068,6.4765,182.68,182.55,20.0]
["bitfinex","SOLUSD",1734923985069,41.97726973,182.62,182.57,20.0]
["bitfinex","SOLUSD",1734923985704,41.97726973,182.62,182.52,41.97726973]
["bitfinex","SOLUSD",1734923985900,41.97726973,182.6,182.52,41.97726973]
["bitfinex","SOLUSD",1734923986139,41.97726973,182.58,182.53,20.0]
["bitfinex","SOLUSD",1734923986332,41.97726973,182.58,182.51,0.7098209]
["bitfinex","SOLUSD",1734923987435,41.97726973,182.58,182.51,20.7098209]
["bitfinex","SOLUSD",1734923987738,41.97726973,182.62,182.54,41.97726973]
["bitfinex","SOLUSD",1734923988240,41.97726973,182.6,182.52,41.97726973]
["bitfinex","SOLUSD",1734923988946,41.97726973,182.58,182.51,0.7098209]
["bitfinex","SOLUSD",1734923989118,41.97726973,182.56,182.51,0.7098209]
["bitfinex","SOLUSD",1734923989941,41.97726973,182.58,182.51,0.7098209]
["bitfinex","SOLUSD",1734923991509,6.4765,182.68,182.54,41.97726973]
["bitfinex","SOLUSD",1734923991715,41.97726973,182.65,182.56,41.97726973]
["bitfinex","SOLUSD",1734923992016,41.97726973,182.63,182.56,41.97726973]
["bitfinex","SOLUSD",1734923992218,41.97726973,182.65,182.56,41.97726973]
["bitfinex","SOLUSD",1734923992451,41.97726973,182.65,182.53,20.8214748]
["bitfinex","SOLUSD",1734923992452,41.97726973,182.65,182.58,41.97726973]
["bitfinex","SOLUSD",1734923992742,41.97726973,182.69,182.61,20.0]
["bitfinex","SOLUSD",1734923993049,41.97726973,182.65,182.56,48.49656973]
["bitfinex","SOLUSD",1734923994915,41.97726973,182.65,182.58,41.97726973]
["bitfinex","SOLUSD",1734923995626,41.97726973,182.65,182.56,48.49656973]
["bitfinex","SOLUSD",1734923995841,41.97726973,182.61,182.54,61.97726973]
["bitfinex","SOLUSD",1734923996029,41.97726973,182.59,182.52,41.97726973]
["bitfinex","SOLUSD",1734923996856,41.97726973,182.59,182.51,0.7098209]
["bitfinex","SOLUSD",1734923997039,41.97726973,182.61,182.52,41.97726973]
["bitfinex","SOLUSD",1734923997438,41.97726973,182.61,182.54,41.97726973]
["bitfinex","SOLUSD",1734923998126,1.78379,182.69,182.51,0.7098209]
["bitfinex","SOLUSD",1734923998127,41.97726973,182.63,182.57,20.0]
["bitfinex","SOLUSD",1734923998369,41.97726973,182.65,182.56,41.97726973]
["bitfinex","SOLUSD",1734923999028,41.97726973,182.59,182.52,41.97726973]
["bitfinex","SOLUSD",1734923999246,41.97726973,182.57,182.51,0.7098209]
["bitfinex","SOLUSD",1734923999534,41.97726973,182.55,182.51,0.7098209]
["bitfinex","SOLUSD",1734924000636,41.97726973,182.57,182.51,0.7098209]
["bitfinex","SOLUSD",1734924000836,41.97726973,182.61,182.52,41.97726973]
["bitfinex","SOLUSD",1734924001283,41.97726973,182.61,182.54,41.97726973]
["bitfinex","SOLUSD",1734924001570,41.97726973,182.63,182.56,41.97726973]
["bitfinex","SOLUSD",1734924001776,41.97726973,182.61,182.54,41.97726973]
["bitfinex","SOLUSD",1734924001927,41.97726973,182.59,182.52,41.97726973]
["bitfinex","SOLUSD",1734924002129,38.24616894,182.58,182.51,0.7098209]
["bitfinex","SOLUSD",1734924002348,38.24616894,182.56,182.51,0.7098209]
["bitfinex","SOLUSD",1734924002570,0.12549,182.68,182.51,0.7098209]
["bitfinex","SOLUSD",1734924002571,38.24616894,182.54,182.51,0.7098209]
["bitfinex","SOLUSD",1734924003065,38.24616894,182.52,182.51,0.7098209]
["bitfinex","SOLUSD",1734924005934,62.14854294,182.52,182.51,0.7098209]
["bitfinex","SOLUSD",1734924006135,38.24616894,182.52,182.51,0.7098209]
["bitfinex","SOLUSD",1734924006455,23.902374,182.51,182.35,38.24616894]
["bitfinex","SOLUSD",1734924006761,38.24616894,182.43,182.35,38.24616894]
["bitfinex","SOLUSD",1734924007130,38.24616894,182.4,182.33,38.24616894]
["bitfinex","SOLUSD",1734924007336,38.24616894,182.4,182.31,38.24616894]
["bitfinex","SOLUSD",1734924007862,38.24616894,182.4,182.32,38.95598984]
["bitfinex","SOLUSD",1734924008063,38.24616894,182.42,182.34,38.24616894]
["bitfinex","SOLUSD",1734924008557,38.24616894,182.44,182.36,38.24616894]
["bitfinex","SOLUSD",1734924008759,38.24616894,182.5,182.43,20.0]
["bitfinex","SOLUSD",1734924008966,1.5355,182.54,182.37,0.82231487]
["bitfinex","SOLUSD",1734924008967,38.24616894,182.52,182.44,38.24616894]
["bitfinex","SOLUSD",1734924009272,38.24616894,182.5,182.41,38.24616894]
["bitfinex","SOLUSD",1734924009435,38.24616894,182.48,182.41,38.24616894]
["bitfinex","SOLUSD",1734924009937,38.24616894,182.52,182.43,38.24616894]
["bitfinex","SOLUSD",1734924010133,38.24616894,182.5,182.41,38.24616894]
["bitfinex","SOLUSD",1734924010448,38.24616894,182.48,182.41,38.24616894]
["bitfinex","SOLUSD",1734924010948,38.24616894,182.44,182.37,38.24616894]
["bitfinex","SOLUSD",1734924011329,38.24616894,182.42,182.35,38.24616894]
["bitfinex","SOLUSD",1734924011744,38.24616894,182.42,182.34,6.4798]
["bitfinex","SOLUSD",1734924012951,38.24616894,182.42,182.33,38.24616894]
["bitfinex","SOLUSD",1734924013178,38.24616894,182.4,182.33,38.24616894]
["bitfinex","SOLUSD",1734924013376,38.24616894,182.38,182.32,0.7098209]
["bitfinex","SOLUSD",1734924013538,38.24616894,182.36,182.32,0.7098209]
["bitfinex","SOLUSD",1734924013862,6.1549,182.42,182.32,0.7098209]
["bitfinex","SOLUSD",1734924013863,38.24616894,182.34,182.32,0.7098209]
["bitfinex","SOLUSD",1734924019148,38.24616894,182.33,182.32,0.7098209]
["bitfinex","SOLUSD",1734924019649,38.24616894,182.35,182.32,0.7098209]
["bitfinex","SOLUSD",1734924019956,38.24616894,182.36,182.32,0.7098209]
["bitfinex","SOLUSD",1734924020161,38.24616894,182.35,182.32,0.7098209]
["bitfinex","SOLUSD",1734924020559,6.1549,182.42,182.32,0.7098209]
["bitfinex","SOLUSD",1734924020560,38.24616894,182.36,182.32,0.7098209]
["bitfinex","SOLUSD",1734924020760,38.24616894,182.37,182.32,0.7098209]
["bitfinex","SOLUSD",1734924021153,38.24616894,182.34,182.32,0.7098209]
["bitfinex","SOLUSD",1734924021358,38.24616894,182.33,182.32,0.7098209]
["bitfinex","SOLUSD",1734924022158,42.30155585,182.34,182.32,0.7098209]
["bitfinex","SOLUSD",1734924022448,42.30155585,182.33,182.32,0.7098209]
["bitfinex","SOLUSD",1734924022776,42.30155585,182.35,182.32,0.7098209]
["bitfinex","SOLUSD",1734924023157,42.30155585,182.33,182.32,0.7098209]
["bitfinex","SOLUSD",1734924024358,66.20392985,182.33,182.32,0.7098209]
["bitfinex","SOLUSD",1734924024549,42.30155585,182.34,182.32,0.7098209]
["bitfinex","SOLUSD",1734924031971,84.6031117,182.34,182.32,0.7098209]
["bitfinex","SOLUSD",1734924032956,42.30155585,182.34,182.32,0.7098209]
["bitfinex","SOLUSD",1734924037694,43.93465585,182.43,182.32,0.7098209]
["bitfinex","SOLUSD",1734924037695,42.30155585,182.36,182.32,0.7098209]
["bitfinex","SOLUSD",1734924038004,42.30155585,182.38,182.32,0.7098209]
["bitfinex","SOLUSD",1734924038791,42.30155585,182.36,182.32,0.7098209]
["bitfinex","SOLUSD",1734924039366,42.30155585,182.38,182.32,0.7098209]
["bitfinex","SOLUSD",1734924040176,42.30155585,182.42,182.34,42.30155585]
["bitfinex","SOLUSD",1734924040384,42.30155585,182.44,182.36,62.30155585]
["bitfinex","SOLUSD",1734924040582,42.30155585,182.44,182.36,42.30155585]
["bitfinex","SOLUSD",1734924040975,42.30155585,182.38,182.33,6.6312]
["bitfinex","SOLUSD",1734924041305,42.30155585,182.36,182.32,0.7098209]
["bitfinex","SOLUSD",1734924041475,42.30155585,182.34,182.32,0.7098209]
["bitfinex","SOLUSD",1734924042100,84.6031117,182.34,182.32,0.7098209]
["bitfinex","SOLUSD",1734924042697,23.902374,182.33,182.32,0.7098209]
["bitfinex","SOLUSD",1734924044000,42.30155585,182.34,182.32,0.7098209]
["bitfinex","SOLUSD",1734924044289,42.30155585,182.33,182.32,0.7098209]
["bitfinex","SOLUSD",1734924046190,39.30155585,182.33,182.32,0.7098209]
["bitfinex","SOLUSD",1734924050311,42.30155585,182.38,182.32,0.7098209]
["bitfinex","SOLUSD",1734924050510,42.30155585,182.39,182.32,0.7098209]
["bitfinex","SOLUSD",1734924050726,1.645,182.48,182.34,48.62975585]
["bitfinex","SOLUSD",1734924051009,42.30155585,182.42,182.34,48.62975585]
["bitfinex","SOLUSD",1734924051179,42.30155585,182.44,182.37,42.30155585]
["bitfinex","SOLUSD",1734924051384,42.30155585,182.45,182.38,42.30155585]
["bitfinex","SOLUSD",1734924051602,42.30155585,182.46,182.38,42.30155585]
["bitfinex","SOLUSD",1734924051804,42.30155585,182.45,182.38,42.30155585]
["bitfinex","SOLUSD",1734924052186,42.30155585,182.46,182.38,42.30155585]
["bitfinex","SOLUSD",1734924052392,42.30155585,182.45,182.38,42.30155585]
["bitfinex","SOLUSD",1734924052997,42.30155585,182.44,182.37,62.30155585]
["bitfinex","SOLUSD",1734924053318,42.30155585,182.38,182.34,6.3282]
["bitfinex","SOLUSD",1734924053510,23.902374,182.51,182.34,6.3282]
["bitfinex","SOLUSD",1734924054009,42.30155585,182.52,182.34,20.0384]
["bitfinex","SOLUSD",1734924054390,42.30155585,182.52,182.37,20.0]
["bitfinex","SOLUSD",1734924054898,42.30155585,182.43,182.35,42.30155585]
["bitfinex","SOLUSD",1734924055709,42.30155585,182.45,182.37,42.30155585]
["bitfinex","SOLUSD",1734924056079,42.30155585,182.43,182.35,42.30155585]
["bitfinex","SOLUSD",1734924056281,42.30155585,182.43,182.34,6.3282]
["bitfinex","SOLUSD",1734924056282,42.30155585,182.39,182.34,6.3282]
["bitfinex","SOLUSD",1734924056704,42.30155585,182.41,182.34,6.3282]
["bitfinex","SOLUSD",1734924058519,42.30155585,182.39,182.34,6.3282]
["bitfinex","SOLUSD",1734924058718,42.30155585,182.37,182.3,6.2856]
["bitfinex","SOLUSD",1734924059219,42.30155585,182.35,182.3,6.2856]
["bitfinex","SOLUSD",1734924059517,42.30155585,182.33,182.3,6.2856]
["bitfinex","SOLUSD",1734924059821,42.30155585,182.33,182.25,48.43015585]
["bitfinex","SOLUSD",1734924060709,42.30155585,182.35,182.25,48.43015585]
["bitfinex","SOLUSD",1734924061019,42.30155585,182.35,182.27,42.30155585]
["bitfinex","SOLUSD",1734924061228,42.30155585,182.37,182.29,42.30155585]
["bitfinex","SOLUSD",1734924061396,42.30155585,182.35,182.27,42.30155585]
["bitfinex","SOLUSD",1734924062227,42.30155585,182.33,182.27,42.30155585]
["bitfinex","SOLUSD",1734924062407,42.30155585,182.33,182.25,48.43015585]
["bitfinex","SOLUSD",1734924062606,42.30155585,182.35,182.27,42.30155585]
["bitfinex","SOLUSD",1734924063416,43.93935585,182.43,182.29,42.30155585]
["bitfinex","SOLUSD",1734924063417,42.30155585,182.37,182.29,42.30155585]
["bitfinex","SOLUSD",1734924063593,42.30155585,182.39,182.31,42.30155585]
["bitfinex","SOLUSD",1734924063787,42.30155585,182.39,182.33,42.30155585]
["bitfinex","SOLUSD",1734924064024,42.30155585,182.41,182.33,42.30155585]
["bitfinex","SOLUSD",1734924064217,42.30155585,182.43,182.35,42.30155585]
["bitfinex","SOLUSD",1734924064521,50.77787143,182.47,182.39,42.30155585]
["bitfinex","SOLUSD",1734924064691,42.30155585,182.47,182.39,42.30155585]
["bitfinex","SOLUSD",1734924065207,42.30155585,182.45,182.37,42.30155585]
["bitfinex","SOLUSD",1734924065600,42.30155585,182.47,182.39,42.30155585]
["bitfinex","SOLUSD",1734924066092,8.47631558,182.56,182.45,48.69965585]
["bitfinex","SOLUSD",1734924066093,42.30155585,182.53,182.45,48.69965585]
["bitfinex","SOLUSD",1734924066324,42.30155585,182.53,182.45,50.21415585]
["bitfinex","SOLUSD",1734924066521,42.30155585,182.49,182.45,7.9126]
["bitfinex","SOLUSD",1734924066695,42.30155585,182.49,182.45,6.3981]
["bitfinex","SOLUSD",1734924067020,42.30155585,182.47,182.45,6.3981]
["bitfinex","SOLUSD",1734924067201,42.30155585,182.46,182.4,1.5145]
["bitfinex","SOLUSD",1734924067390,42.30155585,182.44,182.4,1.5145]
["bitfinex","SOLUSD",1734924067597,42.30155585,182.46,182.4,1.5145]
["bitfinex","SOLUSD",1734924067795,42.30155585,182.41,182.33,6.3871]
["bitfinex","SOLUSD",1734924068005,42.30155585,182.36,182.33,6.3871]
["bitfinex","SOLUSD",1734924068427,42.30155585,182.36,182.31,1.5329]
["bitfinex","SOLUSD",1734924070133,42.30155585,182.36,182.29,42.30155585]
["bitfinex","SOLUSD",1734924070326,42.30155585,182.34,182.28,6.3871]
["bitfinex","SOLUSD",1734924071421,42.30155585,182.34,182.23,48.90035585]
["bitfinex","SOLUSD",1734924071627,84.6031117,182.34,182.23,48.90035585]
["bitfinex","SOLUSD",1734924071825,42.30155585,182.34,182.23,48.90035585]
["bitfinex","SOLUSD",1734924072538,42.30155585,182.34,182.25,42.30155585]
["bitfinex","SOLUSD",1734924073975,42.30155585,182.36,182.27,42.30155585]
["bitfinex","SOLUSD",1734924075121,42.30155585,182.34,182.27,42.30155585]
["bitfinex","SOLUSD",1734924075322,42.42704585,182.33,182.23,48.90035585]
["bitfinex","SOLUSD",1734924075518,42.30155585,182.33,182.23,48.90035585]
["bitfinex","SOLUSD",1734924075825,42.30155585,182.33,182.25,42.30155585]
["bitfinex","SOLUSD",1734924076038,42.30155585,182.33,182.24,42.30155585]
["bitfinex","SOLUSD",1734924076220,42.42704585,182.33,182.24,42.30155585]
["bitfinex","SOLUSD",1734924076420,42.30155585,182.33,182.24,42.30155585]
["bitfinex","SOLUSD",1734924076661,42.30155585,182.33,182.27,20.0]
["bitfinex","SOLUSD",1734924076848,42.30155585,182.34,182.26,42.30155585]
["bitfinex","SOLUSD",1734924077361,42.30155585,182.36,182.29,20.0]
["bitfinex","SOLUSD",1734924077518,42.30155585,182.34,182.26,42.30155585]
["bitfinex","SOLUSD",1734924077721,42.30155585,182.34,182.33,4.0]
["bitfinex","SOLUSD",1734924078055,42.30155585,182.36,182.33,4.0]
["bitfinex","SOLUSD",1734924078465,1.5462,182.47,182.33,24.0]
["bitfinex","SOLUSD",1734924078626,42.30155585,182.42,182.35,20.0]
["bitfinex","SOLUSD",1734924078985,42.30155585,182.4,182.33,46.30155585]
["bitfinex","SOLUSD",1734924079141,42.30155585,182.4,182.33,4.0]
["bitfinex","SOLUSD",1734924079340,42.30155585,182.4,182.33,46.30155585]
["bitfinex","SOLUSD",1734924079977,42.30155585,182.44,182.35,42.30155585]
["bitfinex","SOLUSD",1734924081369,0.12549,182.51,182.35,42.30155585]
["bitfinex","SOLUSD",1734924081557,42.30155585,182.43,182.35,42.30155585]
["bitfinex","SOLUSD",1734924083071,42.30155585,182.41,182.33,42.30155585]
["bitfinex","SOLUSD",1734924083244,42.30155585,182.37,182.32,0.7098209]
["bitfinex","SOLUSD",1734924083571,42.30155585,182.33,182.32,0.7098209]
["bitfinex","SOLUSD",1734924084336,42.42704585,182.33,182.32,0.7098209]
["bitfinex","SOLUSD",1734924086341,42.30155585,182.33,182.32,0.7098209]
["bitfinex","SOLUSD",1734924087444,42.30155585,182.35,182.32,0.7098209]
["bitfinex","SOLUSD",1734924088646,42.30155585,182.37,182.32,0.7098209]
["bitfinex","SOLUSD",1734924088981,42.30155585,182.41,182.33,42.30155585]
["bitfinex","SOLUSD",1734924089475,42.30155585,182.43,182.35,42.30155585]
["bitfinex","SOLUSD",1734924089677,42.30155585,182.43,182.35,48.31255585]
["bitfinex","SOLUSD",1734924090861,42.30155585,182.49,182.42,20.0]
["bitfinex","SOLUSD",1734924091180,42.30155585,182.51,182.43,42.30155585]
["bitfinex","SOLUSD",1734924091384,42.30155585,182.52,182.45,42.30155585]
["bitfinex","SOLUSD",1734924091694,14.95521558,182.58,182.47,42.30155585]
["bitfinex","SOLUSD",1734924091695,42.30155585,182.55,182.47,42.30155585]
["bitfinex","SOLUSD",1734924091984,42.30155585,182.54,182.47,42.30155585]
["bitfinex","SOLUSD",1734924092143,42.30155585,182.52,182.44,42.30155585]
["bitfinex","SOLUSD",1734924092339,42.30155585,182.5,182.42,42.30155585]
["bitfinex","SOLUSD",1734924092545,42.30155585,182.52,182.44,42.30155585]
["bitfinex","SOLUSD",1734924093271,42.30155585,182.54,182.46,42.30155585]
["bitfinex","SOLUSD",1734924093675,42.30155585,182.56,182.48,42.30155585]
["bitfinex","SOLUSD",1734924093883,42.30155585,182.56,182.49,42.30155585]
["bitfinex","SOLUSD",1734924094099,42.30155585,182.56,182.5,20.0]
["bitfinex","SOLUSD",1734924094382,42.30155585,182.53,182.45,42.30155585]
["bitfinex","SOLUSD",1734924094590,42.30155585,182.52,182.45,42.30155585]
["bitfinex","SOLUSD",1734924094881,42.30155585,182.54,182.47,42.30155585]
["bitfinex","SOLUSD",1734924095052,42.30155585,182.54,182.48,42.30155585]
["bitfinex","SOLUSD",1734924095250,42.30155585,182.55,182.48,42.30155585]
["bitfinex","SOLUSD",1734924095450,42.30155585,182.57,182.49,42.30155585]
["bitfinex","SOLUSD",1734924095977,42.30155585,182.58,182.5,42.30155585]
["bitfinex","SOLUSD",1734924096463,42.30155585,182.62,182.55,42.30155585]
["bitfinex","SOLUSD",1734924099375,42.30155585,182.64,182.55,42.30155585]
["bitfinex","SOLUSD",1734924099691,42.30155585,182.64,182.57,42.30155585]
["bitfinex","SOLUSD",1734924099893,42.30155585,182.66,182.57,42.30155585]
["bitfinex","SOLUSD",1734924100359,42.30155585,182.67,182.59,42.30155585]
["bitfinex","SOLUSD",1734924100560,42.30155585,182.7,182.63,42.30155585]
["bitfinex","SOLUSD",1734924100981,42.30155585,182.69,182.62,42.30155585]
["bitfinex","SOLUSD",1734924101153,6.2428,182.76,182.62,42.30155585]
["bitfinex","SOLUSD",1734924101154,42.30155585,182.7,182.62,42.30155585]
["bitfinex","SOLUSD",1734924101355,42.30155585,182.69,182.62,42.30155585]
["bitfinex","SOLUSD",1734924101564,42.30155585,182.7,182.62,42.30155585]
["bitfinex","SOLUSD",1734924102198,42.30155585,182.69,182.62,42.30155585]
["bitfinex","SOLUSD",1734924102403,42.30155585,182.71,182.63,42.30155585]
["bitfinex","SOLUSD",1734924102774,6.2428,182.76,182.63,42.30155585]
["bitfinex","SOLUSD",1734924102775,42.30155585,182.7,182.63,42.30155585]
["bitfinex","SOLUSD",1734924102984,42.30155585,182.71,182.63,42.30155585]
["bitfinex","SOLUSD",1734924103462,42.30155585,182.71,182.64,42.30155585]
["bitfinex","SOLUSD",1734924104695,42.30155585,182.71,182.62,2.20942177]
["bitfinex","SOLUSD",1734924104696,42.30155585,182.7,182.63,42.30155585]
["bitfinex","SOLUSD",1734924104859,42.30155585,182.68,182.6,42.30155585]
["bitfinex","SOLUSD",1734924105465,42.30155585,182.67,182.59,42.30155585]
["bitfinex","SOLUSD",1734924105995,42.30155585,182.68,182.6,42.30155585]
["bitfinex","SOLUSD",1734924106175,42.30155585,182.68,182.61,42.30155585]
["bitfinex","SOLUSD",1734924106371,42.30155585,182.69,182.61,42.30155585]
["bitfinex","SOLUSD",1734924106772,42.30155585,182.69,182.62,42.30155585]
["bitfinex","SOLUSD",1734924106975,42.30155585,182.7,182.62,42.30155585]
["bitfinex","SOLUSD",1734924107275,42.30155585,182.69,182.62,42.30155585]
["bitfinex","SOLUSD",1734924107476,42.30155585,182.67,182.6,42.30155585]
["bitfinex","SOLUSD",1734924107703,42.30155585,182.68,182.6,42.30155585]
["bitfinex","SOLUSD",1734924107903,42.30155585,182.68,182.61,42.30155585]
["bitfinex","SOLUSD",1734924109402,42.30155585,182.71,182.64,42.30155585]
["bitfinex","SOLUSD",1734924109595,42.30155585,182.72,182.64,42.30155585]
["bitfinex","SOLUSD",1734924109801,42.30155585,182.74,182.66,42.30155585]
["bitfinex","SOLUSD",1734924110121,42.30155585,182.72,182.64,42.30155585]
["bitfinex","SOLUSD",1734924110729,42.30155585,182.71,182.64,42.30155585]
["bitfinex","SOLUSD",1734924110930,42.30155585,182.68,182.6,42.30155585]
["bitfinex","SOLUSD",1734924111934,42.30155585,182.68,182.61,42.30155585]
["bitfinex","SOLUSD",1734924112095,42.30155585,182.67,182.6,42.30155585]
["bitfinex","SOLUSD",1734924112430,42.30155585,182.67,182.58,8.89733663]
["bitfinex","SOLUSD",1734924112431,42.30155585,182.68,182.61,42.30155585]
["bitfinex","SOLUSD",1734924112635,23.776884,182.75,182.64,42.30155585]
["bitfinex","SOLUSD",1734924112799,42.30155585,182.73,182.65,42.30155585]
["bitfinex","SOLUSD",1734924112995,42.30155585,182.68,182.58,8.89733663]
["bitfinex","SOLUSD",1734924113193,0.12549,182.75,182.58,8.89733663]
["bitfinex","SOLUSD",1734924113418,0.12549,182.75,182.63,42.30155585]
["bitfinex","SOLUSD",1734924113626,6.2428,182.76,182.64,42.30155585]
["bitfinex","SOLUSD",1734924113815,6.2428,182.76,182.65,42.30155585]
["bitfinex","SOLUSD",1734924113816,42.30155585,182.72,182.65,42.30155585]
["bitfinex","SOLUSD",1734924113999,42.30155585,182.71,182.64,42.30155585]
["bitfinex","SOLUSD",1734924114400,42.30155585,182.7,182.62,42.30155585]
["bitfinex","SOLUSD",1734924114790,42.30155585,182.71,182.63,42.30155585]
["bitfinex","SOLUSD",1734924114990,42.30155585,182.7,182.62,42.30155585]
["bitfinex","SOLUSD",1734924115830,42.30155585,182.69,182.62,42.30155585]
["bitfinex","SOLUSD",1734924116028,42.30155585,182.69,182.61,42.30155585]
["bitfinex","SOLUSD",1734924117538,42.30155585,182.69,182.62,42.30155585]
["bitfinex","SOLUSD",1734924117696,42.42704585,182.66,182.58,0.82126923]
["bitfinex","SOLUSD",1734924117901,42.30155585,182.62,182.55,42.30155585]
["bitfinex","SOLUSD",1734924118400,42.30155585,182.66,182.59,42.30155585]
["bitfinex","SOLUSD",1734924118745,42.30155585,182.65,182.57,42.30155585]
["bitfinex","SOLUSD",1734924118940,42.30155585,182.66,182.59,42.30155585]
["bitfinex","SOLUSD",1734924119240,42.30155585,182.65,182.58,42.30155585]
["bitfinex","SOLUSD",1734924119618,42.30155585,182.66,182.59,42.30155585]
["bitfinex","SOLUSD",1734924120440,42.30155585,182.66,182.58,42.30155585]
["bitfinex","SOLUSD",1734924120602,42.30155585,182.66,182.59,42.30155585]
["bitfinex","SOLUSD",1734924121107,42.30155585,182.7,182.62,42.30155585]
["bitfinex","SOLUSD",1734924124246,42.30155585,182.72,182.64,42.30155585]
["bitfinex","SOLUSD",1734924124406,42.30155585,182.78,182.7,42.30155585]
["bitfinex","SOLUSD",1734924124734,42.30155585,182.78,182.72,42.30155585]
["bitfinex","SOLUSD",1734924124908,43.83615585,182.8,182.72,42.30155585]
["bitfinex","SOLUSD",1734924125110,6.2022,182.81,182.75,42.30155585]
["bitfinex","SOLUSD",1734924125318,50.03835585,182.85,182.76,42.30155585]
["bitfinex","SOLUSD",1734924125717,42.30155585,182.87,182.8,42.30155585]
["bitfinex","SOLUSD",1734924126420,42.30155585,182.87,182.78,42.30155585]
["bitfinex","SOLUSD",1734924127533,42.30155585,182.87,182.8,42.30155585]
["bitfinex","SOLUSD",1734924127704,42.30155585,182.89,182.82,42.30155585]
["bitfinex","SOLUSD",1734924127907,42.30155585,182.89,182.8,42.30155585]
["bitfinex","SOLUSD",1734924129137,42.30155585,182.89,182.82,42.30155585]
["bitfinex","SOLUSD",1734924129932,42.30155585,182.89,182.8,42.30155585]
["bitfinex","SOLUSD",1734924130303,42.30155585,182.85,182.78,42.30155585]
["bitfinex","SOLUSD",1734924130641,42.30155585,182.83,182.74,42.30155585]
["bitfinex","SOLUSD",1734924130935,0.12549,182.82,182.74,42.30155585]
["bitfinex","SOLUSD",1734924131744,0.12549,182.8,182.74,42.30155585]
["bitfinex","SOLUSD",1734924131921,42.30155585,182.81,182.74,42.30155585]
["bitfinex","SOLUSD",1734924132122,6.363,182.84,182.76,42.30155585]
["bitfinex","SOLUSD",1734924132433,1.5682,182.9,182.83,42.30155585]
["bitfinex","SOLUSD",1734924132770,6.0572,182.94,182.88,42.30155585]
["bitfinex","SOLUSD",1734924133038,44.57957675,182.96,182.89,42.30155585]
["bitfinex","SOLUSD",1734924133210,2.2780209,182.96,182.89,42.30155585]
["bitfinex","SOLUSD",1734924133413,44.57957675,182.96,182.88,42.30155585]
["bitfinex","SOLUSD",1734924133745,44.57957675,182.96,182.89,42.30155585]
["bitfinex","SOLUSD",1734924134409,42.30155585,182.95,182.88,42.30155585]
["bitfinex","SOLUSD",1734924134740,42.30155585,182.94,182.87,42.30155585]
["bitfinex","SOLUSD",1734924134914,42.30155585,182.92,182.85,42.30155585]
["bitfinex","SOLUSD",1734924136256,42.30155585,182.94,182.85,42.30155585]
["bitfinex","SOLUSD",1734924137261,42.30155585,182.9,182.83,42.30155585]
["bitfinex","SOLUSD",1734924137432,42.30155585,182.86,182.79,42.30155585]
["bitfinex","SOLUSD",1734924138257,42.30155585,182.86,182.69,27.3685]
["bitfinex","SOLUSD",1734924138258,0.12549,182.85,182.77,42.30155585]
["bitfinex","SOLUSD",1734924138443,42.30155585,182.86,182.77,42.30155585]
["bitfinex","SOLUSD",1734924138647,42.30155585,182.88,182.79,42.30155585]
["bitfinex","SOLUSD",1734924139454,42.30155585,182.88,182.81,42.30155585]
["bitfinex","SOLUSD",1734924139657,42.30155585,182.92,182.83,42.30155585]
["bitfinex","SOLUSD",1734924140037,42.30155585,182.9,182.83,42.30155585]
["bitfinex","SOLUSD",1734924141458,0.12549,182.91,182.83,42.30155585]
["bitfinex","SOLUSD",1734924142263,0.12549,182.91,182.79,42.30155585]
["bitfinex","SOLUSD",1734924142264,42.30155585,182.92,182.85,42.30155585]
["bitfinex","SOLUSD",1734924142463,6.252,182.93,182.85,42.30155585]
["bitfinex","SOLUSD",1734924142762,6.252,182.93,182.83,42.30155585]
["bitfinex","SOLUSD",1734924142763,42.42704585,182.92,182.83,42.30155585]
["bitfinex","SOLUSD",1734924143064,42.42704585,182.92,182.81,6.8922]
["bitfinex","SOLUSD",1734924143065,42.30155585,182.88,182.81,6.8922]
["bitfinex","SOLUSD",1734924143251,6.252,182.93,182.82,42.30155585]
["bitfinex","SOLUSD",1734924143252,42.30155585,182.9,182.82,42.30155585]
["bitfinex","SOLUSD",1734924143435,42.30155585,182.92,182.84,42.30155585]
["bitfinex","SOLUSD",1734924146473,43.01137675,182.96,182.88,42.30155585]
["bitfinex","SOLUSD",1734924147559,0.7098209,182.96,182.9,42.30155585]
["bitfinex","SOLUSD",1734924148766,0.7098209,182.96,182.94,42.30155585]
["bitfinex","SOLUSD",1734924151358,0.7098209,182.96,182.91,42.30155585]
["bitfinex","SOLUSD",1734924152472,0.7098209,182.96,182.89,42.30155585]
["bitfinex","SOLUSD",1734924152647,43.01137675,182.96,182.89,42.30155585]
["bitfinex","SOLUSD",1734924152850,0.12549,182.95,182.87,42.30155585]
["bitfinex","SOLUSD",1734924153083,42.30155585,182.94,182.85,42.30155585]
["bitfinex","SOLUSD",1734924153374,42.30155585,182.92,182.85,42.30155585]
["bitfinex","SOLUSD",1734924154463,42.30155585,182.91,182.84,42.30155585]
["bitfinex","SOLUSD",1734924154848,0.7098209,182.96,182.9,42.30155585]
["bitfinex","SOLUSD",1734924155158,0.7098209,182.96,182.95,42.30155585]
["bitfinex","SOLUSD",1734924158893,0.7098209,182.96,182.95,66.07843985]
["bitfinex","SOLUSD",1734924159110,42.30155585,183.11,183.04,42.30155585]
["bitfinex","SOLUSD",1734924159397,42.30155585,183.11,183.03,42.30155585]
["bitfinex","SOLUSD",1734924159595,42.30155585,183.11,183.04,42.30155585]
["bitfinex","SOLUSD",1734924160196,42.30155585,183.15,183.07,42.30155585]
["bitfinex","SOLUSD",1734924160799,7.9712,183.16,183.09,42.30155585]
["bitfinex","SOLUSD",1734924160981,42.30155585,183.18,183.11,42.30155585]
["bitfinex","SOLUSD",1734924162288,42.30155585,183.18,183.1,42.30155585]
["bitfinex","SOLUSD",1734924162492,42.30155585,183.18,183.11,42.30155585]
["bitfinex","SOLUSD",1734924165704,42.30155585,183.18,183.09,42.30155585]
["bitfinex","SOLUSD",1734924167626,42.30155585,183.16,183.09,42.30155585]
["bitfinex","SOLUSD",1734924168327,42.30155585,183.18,183.09,42.30155585]
["bitfinex","SOLUSD",1734924169329,42.30155585,183.16,183.09,42.30155585]
["bitfinex","SOLUSD",1734924171026,42.30155585,183.18,183.11,42.30155585]
["bitfinex","SOLUSD",1734924172135,42.30155585,183.16,183.09,42.30155585]
["bitfinex","SOLUSD",1734924174552,42.30155585,183.18,183.09,42.30155585]
["bitfinex","SOLUSD",1734924174948,2.2222797,183.19,183.12,20.0]
["bitfinex","SOLUSD",1734924175155,2.2222797,183.19,183.17,42.30155585]
["bitfinex","SOLUSD",1734924175656,2.2222797,183.19,183.14,42.30155585]
["bitfinex","SOLUSD",1734924175954,2.2222797,183.19,183.13,42.30155585]
["bitfinex","SOLUSD",1734924176134,2.2222797,183.19,183.14,42.30155585]
["bitfinex","SOLUSD",1734924176333,2.2222797,183.19,183.16,42.30155585]
["bitfinex","SOLUSD",1734924176654,2.2222797,183.19,183.13,42.30155585]
["bitfinex","SOLUSD",1734924176840,2.2222797,183.19,183.14,42.30155585]
["bitfinex","SOLUSD",1734924180153,44.52383555,183.19,183.11,42.30155585]
["bitfinex","SOLUSD",1734924180325,2.2222797,183.19,183.13,42.30155585]
["bitfinex","SOLUSD",1734924180530,2.2222797,183.19,183.15,42.30155585]
["bitfinex","SOLUSD",1734924180742,2.2222797,183.19,183.13,42.30155585]
["bitfinex","SOLUSD",1734924180926,42.30155585,183.17,183.09,42.30155585]
["bitfinex","SOLUSD",1734924181558,2.2222797,183.19,183.13,42.30155585]
["bitfinex","SOLUSD",1734924181757,44.52383555,183.19,183.11,42.30155585]
["bitfinex","SOLUSD",1734924183961,43.25496995,183.19,183.11,42.30155585]
["bitfinex","SOLUSD",1734924184192,42.30155585,183.17,183.09,42.30155585]
["bitfinex","SOLUSD",1734924184462,1.6115,183.16,183.09,42.30155585]
["bitfinex","SOLUSD",1734924184665,42.30155585,183.13,183.05,42.30155585]
["bitfinex","SOLUSD",1734924184961,6.0269,183.15,183.09,42.30155585]
["bitfinex","SOLUSD",1734924185729,6.0269,183.15,183.07,42.30155585]
["bitfinex","SOLUSD",1734924185971,6.0269,183.15,183.09,42.30155585]
["bitfinex","SOLUSD",1734924186131,1.6115,183.16,183.09,42.30155585]
["bitfinex","SOLUSD",1734924190398,7.1513141,183.19,183.11,42.30155585]
["bitfinex","SOLUSD",1734924190885,42.30155585,183.18,183.11,42.30155585]
["bitfinex","SOLUSD",1734924191906,0.9534141,183.19,183.15,42.30155585]
["bitfinex","SOLUSD",1734924193406,0.9534141,183.19,183.09,6.88552726]
["bitfinex","SOLUSD",1734924193614,43.25496995,183.19,183.09,42.30155585]
["bitfinex","SOLUSD",1734924193898,42.30155585,183.17,183.09,42.30155585]
["bitfinex","SOLUSD",1734924194986,43.25496995,183.19,183.11,42.30155585]
["bitfinex","SOLUSD",1734924197613,0.12549,183.18,183.11,42.30155585]
["bitfinex","SOLUSD",1734924197777,0.12549,183.18,183.03,8.42081214]
["bitfinex","SOLUSD",1734924197778,42.30155585,183.17,183.07,42.30155585]
["bitfinex","SOLUSD",1734924198421,25.80378363,183.16,183.07,25.80378363]
["bitfinex","SOLUSD",1734924198777,25.80378363,183.12,183.03,25.80378363]
["bitfinex","SOLUSD",1734924199790,25.80378363,183.08,183.01,25.80378363]
["bitfinex","SOLUSD",1734924200000,1.6558,183.07,182.99,25.80378363]
["bitfinex","SOLUSD",1734924200308,43.62645975,183.07,182.99,41.97065975]
["bitfinex","SOLUSD",1734924200814,48.47544975,183.06,182.99,41.97065975]
["bitfinex","SOLUSD",1734924200978,48.34995975,183.06,182.99,41.97065975]
["bitfinex","SOLUSD",1734924203121,1.6558,183.07,183.02,41.97065975]
["bitfinex","SOLUSD",1734924203444,1.5807,183.12,183.06,41.97065975]
["bitfinex","SOLUSD",1734924204444,6.5263,183.14,183.07,41.97065975]
["bitfinex","SOLUSD",1734924204625,6.5263,183.14,183.09,41.97065975]
["bitfinex","SOLUSD",1734924205914,1.5807,183.17,183.1,41.97065975]
["bitfinex","SOLUSD",1734924206112,43.55135975,183.17,183.1,41.97065975]
["bitfinex","SOLUSD",1734924206413,41.97065975,183.16,183.09,41.97065975]
["bitfinex","SOLUSD",1734924206642,41.97065975,183.16,183.08,41.97065975]
["bitfinex","SOLUSD",1734924207141,1.5807,183.17,183.09,41.97065975]
["bitfinex","SOLUSD",1734924207343,43.55135975,183.17,183.1,41.97065975]
["bitfinex","SOLUSD",1734924207543,43.55135975,183.17,183.03,0.81919244]
["bitfinex","SOLUSD",1734924207544,1.5807,183.17,183.12,41.97065975]
["bitfinex","SOLUSD",1734924208116,1.5807,183.17,183.11,41.97065975]
["bitfinex","SOLUSD",1734924208439,41.97065975,183.15,183.07,41.97065975]
["bitfinex","SOLUSD",1734924209657,41.97065975,183.16,183.08,41.97065975]
["bitfinex","SOLUSD",1734924212028,1.5664,183.11,182.98,7.3726614]
["bitfinex","SOLUSD",1734924212247,41.97065975,183.1,183.02,41.97065975]
["bitfinex","SOLUSD",1734924213419,41.97065975,183.1,182.96,2.17147759]
["bitfinex","SOLUSD",1734924213420,41.97065975,183.08,183.0,41.97065975]
["bitfinex","SOLUSD",1734924213627,41.97065975,183.06,182.98,41.97065975]
["bitfinex","SOLUSD",1734924213848,41.97065975,183.02,182.95,41.97065975]
["bitfinex","SOLUSD",1734924214061,41.97065975,183.01,182.93,41.97065975]
["bitfinex","SOLUSD",1734924214435,41.97065975,183.03,182.95,41.97065975]
["bitfinex","SOLUSD",1734924214643,41.97065975,183.04,182.96,41.97065975]
["bitfinex","SOLUSD",1734924216564,41.97065975,183.08,183.0,41.97065975]
["bitfinex","SOLUSD",1734924216772,6.4606,183.09,183.02,41.97065975]
["bitfinex","SOLUSD",1734924216930,41.97065975,183.1,183.02,41.97065975]
["bitfinex","SOLUSD",1734924217731,6.1166,183.14,183.08,41.97065975]
["bitfinex","SOLUSD",1734924218064,41.97065975,183.17,183.1,41.97065975]
["bitfinex","SOLUSD",1734924218359,1.6546,183.18,183.1,41.97065975]
["bitfinex","SOLUSD",1734924218569,0.9534141,183.19,183.12,41.97065975]
["bitfinex","SOLUSD",1734924218774,0.9534141,183.19,183.14,41.97065975]
["bitfinex","SOLUSD",1734924220572,0.9534141,183.19,183.13,41.97065975]
["bitfinex","SOLUSD",1734924220759,0.9534141,183.19,183.17,41.97065975]
["bitfinex","SOLUSD",1734924221342,0.9534141,183.19,183.18,41.97065975]
["bitfinex","SOLUSD",1734924222864,0.9534141,183.19,183.17,41.97065975]
["bitfinex","SOLUSD",1734924223073,0.9534141,183.19,183.16,41.97065975]
["bitfinex","SOLUSD",1734924223845,0.9534141,183.19,183.17,41.97065975]
["bitfinex","SOLUSD",1734924225438,0.9534141,183.19,183.18,41.97065975]
["bitfinex","SOLUSD",1734924226465,0.9534141,183.19,183.09,13.6544]
["bitfinex","SOLUSD",1734924226466,0.9534141,183.19,183.13,0.81870712]
["bitfinex","SOLUSD",1734924226669,0.9534141,183.19,183.14,41.97065975]
["bitfinex","SOLUSD",1734924226842,0.9534141,183.19,183.16,41.97065975]
["bitfinex","SOLUSD",1734924227041,0.9534141,183.19,183.18,41.97065975]
["bitfinex","SOLUSD",1734924229375,0.9534141,183.19,183.16,41.97065975]
["bitfinex","SOLUSD",1734924229566,0.9534141,183.19,183.14,41.97065975]
["bitfinex","SOLUSD",1734924230072,0.9534141,183.19,183.16,41.97065975]
["bitfinex","SOLUSD",1734924230277,0.9534141,183.19,183.15,41.97065975]
["bitfinex","SOLUSD",1734924231944,0.9534141,183.19,183.17,41.97065975]
["bitfinex","SOLUSD",1734924233546,0.9534141,183.19,183.18,42.78931947]
["bitfinex","SOLUSD",1734924234269,0.9534141,183.19,183.18,41.97065975]
["bitfinex","SOLUSD",1734924235266,0.7098209,183.33,183.27,41.97065975]
["bitfinex","SOLUSD",1734924235464,0.7098209,183.33,183.29,41.97065975]
["bitfinex","SOLUSD",1734924235677,0.7098209,183.33,183.32,41.97065975]
["bitfinex","SOLUSD",1734924237365,0.7098209,183.33,183.31,41.97065975]
["bitfinex","SOLUSD",1734924237958,0.7098209,183.33,183.32,41.97065975]
["bitfinex","SOLUSD",1734924238156,0.7098209,183.33,183.31,41.97065975]
["bitfinex","SOLUSD",1734924238449,0.7098209,183.33,183.28,41.97065975]
["bitfinex","SOLUSD",1734924238650,0.7098209,183.33,183.29,41.97065975]
["bitfinex","SOLUSD",1734924238877,0.7098209,183.33,183.26,41.97065975]
["bitfinex","SOLUSD",1734924239276,0.7098209,183.33,183.28,41.97065975]
["bitfinex","SOLUSD",1734924239785,0.7098209,183.33,183.27,41.97065975]
["bitfinex","SOLUSD",1734924240649,42.68048065,183.33,183.25,41.97065975]
["bitfinex","SOLUSD",1734924242661,0.7098209,183.33,183.27,41.97065975]
["bitfinex","SOLUSD",1734924242874,0.7098209,183.33,183.29,41.97065975]
["bitfinex","SOLUSD",1734924243184,0.7098209,183.33,183.31,41.97065975]
["bitfinex","SOLUSD",1734924244161,0.7098209,183.33,183.32,42.78864247]
["bitfinex","SOLUSD",1734924244369,41.97065975,183.47,183.32,42.78864247]
["bitfinex","SOLUSD",1734924244576,41.97065975,183.47,183.39,41.97065975]
["bitfinex","SOLUSD",1734924246863,15.0,183.49,183.42,41.97065975]
["bitfinex","SOLUSD",1734924247462,15.0,183.49,183.44,41.97065975]
["bitfinex","SOLUSD",1734924249689,15.0,183.49,183.46,41.97065975]
["bitfinex","SOLUSD",1734924250671,15.0,183.49,183.48,41.97065975]
["bitfinex","SOLUSD",1734924254603,15.0,183.49,183.46,41.97065975]
["bitfinex","SOLUSD",1734924257202,15.0,183.49,183.44,41.97065975]
["bitfinex","SOLUSD",1734924257406,15.0,183.49,183.42,41.97065975]
["bitfinex","SOLUSD",1734924257706,15.0,183.49,183.45,41.97065975]
["bitfinex","SOLUSD",1734924258692,15.0,183.49,183.47,41.97065975]
["bitfinex","SOLUSD",1734924259826,0.7098209,183.51,183.47,42.78793122]
["bitfinex","SOLUSD",1734924260024,0.7098209,183.51,183.5,41.97065975]
["bitfinex","SOLUSD",1734924261521,0.7098209,183.51,183.43,0.81724382]
["bitfinex","SOLUSD",1734924261724,0.7098209,183.51,183.38,0.8175473]
["bitfinex","SOLUSD",1734924261927,0.7098209,183.51,183.43,41.97065975]
["bitfinex","SOLUSD",1734924262303,41.97065975,183.46,183.39,41.97065975]
["bitfinex","SOLUSD",1734924262624,41.97065975,183.42,183.35,41.97065975]
["bitfinex","SOLUSD",1734924262994,41.97065975,183.44,183.37,41.97065975]
["bitfinex","SOLUSD",1734924263224,41.97065975,183.42,183.35,41.97065975]
["bitfinex","SOLUSD",1734924264498,41.97065975,183.44,183.35,41.97065975]
["bitfinex","SOLUSD",1734924265902,41.97065975,183.46,183.37,41.97065975]
["bitfinex","SOLUSD",1734924266305,41.97065975,183.44,183.37,41.97065975]
["bitfinex","SOLUSD",1734924266510,41.97065975,183.46,183.37,41.97065975]
["bitfinex","SOLUSD",1734924267422,41.97065975,183.44,183.37,41.97065975]
["bitfinex","SOLUSD",1734924267821,41.97065975,183.44,183.35,41.97065975]
["bitfinex","SOLUSD",1734924268533,41.97065975,183.42,183.35,41.97065975]
["bitfinex","SOLUSD",1734924268738,41.97065975,183.42,183.33,41.97065975]
["bitfinex","SOLUSD",1734924268919,41.97065975,183.4,183.31,41.97065975]
["bitfinex","SOLUSD",1734924269114,41.97065975,183.37,183.29,41.97065975]
["bitfinex","SOLUSD",1734924269606,41.97065975,183.35,183.27,41.97065975]
["bitfinex","SOLUSD",1734924270006,41.97065975,183.33,183.25,41.97065975]
["bitfinex","SOLUSD",1734924270448,41.97065975,183.31,183.23,41.97065975]
["bitfinex","SOLUSD",1734924270625,41.97065975,183.27,183.19,41.97065975]
["bitfinex","SOLUSD",1734924271140,41.97065975,183.25,183.17,41.97065975]
["bitfinex","SOLUSD",1734924271442,41.97065975,183.29,183.19,41.97065975]
["bitfinex","SOLUSD",1734924271632,44.14469958,183.33,183.23,41.97065975]
["bitfinex","SOLUSD",1734924271834,2.17403983,183.33,183.27,41.97065975]
["bitfinex","SOLUSD",1734924272234,41.97065975,183.36,183.27,41.97065975]
["bitfinex","SOLUSD",1734924272437,7.8831,183.5,183.33,41.97065975]
["bitfinex","SOLUSD",1734924272822,2.18743408,183.49,183.33,41.97065975]
["bitfinex","SOLUSD",1734924273139,41.97065975,183.43,183.34,41.97065975]
["bitfinex","SOLUSD",1734924273442,41.97065975,183.45,183.36,41.97065975]
["bitfinex","SOLUSD",1734924276242,41.97065975,183.43,183.34,41.97065975]
["bitfinex","SOLUSD",1734924276940,41.97065975,183.45,183.36,41.97065975]
["bitfinex","SOLUSD",1734924277331,41.97065975,183.47,183.38,41.97065975]
["bitfinex","SOLUSD",1734924278955,41.97065975,183.45,183.36,41.97065975]
["bitfinex","SOLUSD",1734924279446,41.97065975,183.37,183.29,21.821804]
["bitfinex","SOLUSD",1734924279649,41.97065975,183.32,183.24,41.97065975]
["bitfinex","SOLUSD",1734924279823,41.97065975,183.32,183.18,1.51]
["bitfinex","SOLUSD",1734924280027,41.97065975,183.32,183.24,41.97065975]
["bitfinex","SOLUSD",1734924280452,41.97065975,183.34,183.24,41.97065975]
["bitfinex","SOLUSD",1734924280658,41.97065975,183.34,183.26,41.97065975]
["bitfinex","SOLUSD",1734924282428,41.97065975,183.34,183.24,41.97065975]
["bitfinex","SOLUSD",1734924283226,41.97065975,183.32,183.24,41.97065975]
["bitfinex","SOLUSD",1734924284420,41.97065975,183.3,183.22,41.97065975]
["bitfinex","SOLUSD",1734924284625,41.97065975,183.32,183.22,41.97065975]
["bitfinex","SOLUSD",1734924284943,41.97065975,183.32,183.24,41.97065975]
["bitfinex","SOLUSD",1734924285328,41.97065975,183.34,183.24,41.97065975]
["bitfinex","SOLUSD",1734924285541,41.97065975,183.34,183.26,41.97065975]
["bitfinex","SOLUSD",1734924286725,41.97065975,183.31,183.22,41.97065975]
["bitfinex","SOLUSD",1734924287054,41.97065975,183.29,183.2,41.97065975]
["bitfinex","SOLUSD",1734924287229,41.97065975,183.27,183.18,41.97065975]
["bitfinex","SOLUSD",1734924287548,41.97065975,183.29,183.2,41.97065975]
["bitfinex","SOLUSD",1734924287726,41.97065975,183.31,183.22,41.97065975]
["bitfinex","SOLUSD",1734924288059,7.7279,183.37,183.28,41.97065975]
["bitfinex","SOLUSD",1734924288060,49.69855975,183.37,183.28,41.97065975]
["bitfinex","SOLUSD",1734924288233,41.97065975,183.37,183.28,41.97065975]
["bitfinex","SOLUSD",1734924289053,41.97065975,183.39,183.3,41.97065975]
["bitfinex","SOLUSD",1734924289653,41.97065975,183.41,183.32,41.97065975]
["bitfinex","SOLUSD",1734924289961,41.97065975,183.41,183.34,41.97065975]
["bitfinex","SOLUSD",1734924290127,7.6035,183.49,183.34,37.894662]
["bitfinex","SOLUSD",1734924290128,37.894662,183.43,183.34,37.894662]
["bitfinex","SOLUSD",1734924291163,37.894662,183.41,183.34,37.894662]
["bitfinex","SOLUSD",1734924291663,37.894662,183.43,183.34,37.894662]
["bitfinex","SOLUSD",1734924292458,37.894662,183.41,183.34,37.894662]
["bitfinex","SOLUSD",1734924292755,37.894662,183.39,183.3,37.894662]
["bitfinex","SOLUSD",1734924292964,37.894662,183.37,183.3,37.894662]
["bitfinex","SOLUSD",1734924293965,37.894662,183.43,183.34,37.894662]
["bitfinex","SOLUSD",1734924294769,37.894662,183.45,183.36,37.894662]
["bitfinex","SOLUSD",1734924295067,7.6035,183.49,183.4,37.894662]
["bitfinex","SOLUSD",1734924295068,37.894662,183.49,183.4,37.894662]
["bitfinex","SOLUSD",1734924295360,0.7098209,183.51,183.44,37.894662]
["bitfinex","SOLUSD",1734924297952,0.7098209,183.51,183.5,37.894662]
["bitfinex","SOLUSD",1734924300275,0.7098209,183.51,183.48,37.894662]
["bitfinex","SOLUSD",1734924301084,0.7098209,183.51,183.5,37.894662]
["bitfinex","SOLUSD",1734924303294,0.68584679,183.51,183.5,37.894662]
["bitfinex","SOLUSD",1734924303671,0.68584679,183.51,183.5,38.020152]
["bitfinex","SOLUSD",1734924303990,0.68584679,183.51,183.5,38.8371329]
["bitfinex","SOLUSD",1734924304498,0.68584679,183.51,183.5,62.6140169]
["bitfinex","SOLUSD",1734924304795,0.68584679,183.51,183.5,38.8371329]
["bitfinex","SOLUSD",1734924305289,37.894662,183.64,183.53,20.0]
["bitfinex","SOLUSD",1734924305475,37.894662,183.64,183.56,37.894662]
["bitfinex","SOLUSD",1734924306071,37.894662,183.62,183.54,37.894662]
["bitfinex","SOLUSD",1734924306284,37.894662,183.6,183.52,37.894662]
["bitfinex","SOLUSD",1734924306487,37.894662,183.58,183.5,37.894662]
["bitfinex","SOLUSD",1734924306895,37.894662,183.6,183.52,37.894662]
["bitfinex","SOLUSD",1734924307098,0.12549,183.66,183.54,37.894662]
["bitfinex","SOLUSD",1734924307271,37.894662,183.65,183.56,37.894662]
["bitfinex","SOLUSD",1734924308148,37.894662,183.67,183.6,37.894662]
["bitfinex","SOLUSD",1734924308279,37.894662,183.67,183.58,37.894662]
["bitfinex","SOLUSD",1734924308897,0.7098209,183.69,183.6,37.894662]
["bitfinex","SOLUSD",1734924308898,38.6044829,183.69,183.6,37.894662]
["bitfinex","SOLUSD",1734924309072,38.6044829,183.69,183.62,37.894662]
["bitfinex","SOLUSD",1734924309408,0.7098209,183.69,183.62,37.894662]
["bitfinex","SOLUSD",1734924309981,38.6044829,183.69,183.62,37.894662]
["bitfinex","SOLUSD",1734924310308,42.3935158,183.69,183.61,41.6836949]
["bitfinex","SOLUSD",1734924311102,42.3935158,183.69,183.57,21.792326]
["bitfinex","SOLUSD",1734924311103,41.6836949,183.67,183.59,41.6836949]
["bitfinex","SOLUSD",1734924311308,0.7098209,183.69,183.63,41.6836949]
["bitfinex","SOLUSD",1734924312405,42.3935158,183.69,183.61,41.6836949]
["bitfinex","SOLUSD",1734924312602,41.6836949,183.67,183.59,41.6836949]
["bitfinex","SOLUSD",1734924312777,41.6836949,183.65,183.57,63.4760209]
["bitfinex","SOLUSD",1734924313414,0.7098209,183.69,183.57,41.6836949]
["bitfinex","SOLUSD",1734924313695,0.7098209,183.69,183.61,41.6836949]
["bitfinex","SOLUSD",1734924313903,0.7098209,183.69,183.63,41.6836949]
["bitfinex","SOLUSD",1734924316320,0.7098209,183.69,183.61,41.6836949]
["bitfinex","SOLUSD",1734924316638,41.6836949,183.68,183.61,41.6836949]
["bitfinex","SOLUSD",1734924317503,0.7098209,183.69,183.63,41.6836949]
["bitfinex","SOLUSD",1734924317928,42.3935158,183.69,183.61,41.6836949]
["bitfinex","SOLUSD",1734924318323,41.6836949,183.67,183.61,41.6836949]
["bitfinex","SOLUSD",1734924318636,41.6836949,183.65,183.57,41.6836949]
["bitfinex","SOLUSD",1734924318818,41.6836949,183.64,183.55,21.794525]
["bitfinex","SOLUSD",1734924319025,41.6836949,183.64,183.55,41.6836949]
["bitfinex","SOLUSD",1734924319509,41.6836949,183.66,183.57,41.6836949]
["bitfinex","SOLUSD",1734924319714,41.6836949,183.67,183.59,41.6836949]
["bitfinex","SOLUSD",1734924320235,0.7098209,183.69,183.57,41.6836949]
["bitfinex","SOLUSD",1734924320236,41.6836949,183.65,183.57,41.6836949]
["bitfinex","SOLUSD",1734924320620,41.6836949,183.67,183.59,41.6836949]
["bitfinex","SOLUSD",1734924321740,0.7098209,183.69,183.61,41.6836949]
["bitfinex","SOLUSD",1734924322043,41.6836949,183.67,183.59,41.6836949]
["bitfinex","SOLUSD",1734924322237,0.7098209,183.69,183.63,41.6836949]
["bitfinex","SOLUSD",1734924324722,0.7098209,183.69,183.65,41.6836949]
["bitfinex","SOLUSD",1734924325545,0.7098209,183.69,183.61,6.6591]
["bitfinex","SOLUSD",1734924325737,0.7098209,183.69,183.63,41.6836949]
["bitfinex","SOLUSD",1734924326451,41.6836949,183.67,183.59,41.6836949]
["bitfinex","SOLUSD",1734924326765,41.6836949,183.65,183.57,41.6836949]
["bitfinex","SOLUSD",1734924327057,41.6836949,183.67,183.59,41.6836949]
["bitfinex","SOLUSD",1734924327254,7.1144209,183.69,183.59,41.6836949]
["bitfinex","SOLUSD",1734924327255,48.7981158,183.69,183.59,41.6836949]
["bitfinex","SOLUSD",1734924328267,48.7981158,183.69,183.61,41.6836949]
["bitfinex","SOLUSD",1734924328953,0.7098209,183.69,183.63,41.6836949]
["bitfinex","SOLUSD",1734924329652,0.7098209,183.69,183.65,41.6836949]
["bitfinex","SOLUSD",1734924332071,0.7098209,183.69,183.68,0.12549]
["bitfinex","SOLUSD",1734924332367,0.7098209,183.69,183.68,42.62551063]
["bitfinex","SOLUSD",1734924332544,20.0,183.74,183.73,41.6836949]
["bitfinex","SOLUSD",1734924335073,14.58,183.74,183.73,71.9897689]
["bitfinex","SOLUSD",1734924335372,14.58,183.74,183.73,72.80570249]
["bitfinex","SOLUSD",1734924335587,9.34,183.74,183.73,72.80570249]
["bitfinex","SOLUSD",1734924336176,9.34,183.74,183.73,49.02881849]
["bitfinex","SOLUSD",1734924337284,41.6836949,183.83,183.73,41.6836949]
["bitfinex","SOLUSD",1734924337775,41.6836949,183.83,183.75,41.6836949]
["bitfinex","SOLUSD",1734924338071,41.6836949,183.83,183.73,41.6836949]
["bitfinex","SOLUSD",1734924338480,41.6836949,183.81,183.73,41.6836949]
["bitfinex","SOLUSD",1734924338664,41.6836949,183.77,183.69,41.6836949]
["bitfinex","SOLUSD",1734924338844,1.6223,183.86,183.7,0.81646814]
["bitfinex","SOLUSD",1734924339185,43.9059746,183.84,183.75,41.6836949]
["bitfinex","SOLUSD",1734924339365,43.9059746,183.84,183.77,41.6836949]
["bitfinex","SOLUSD",1734924339542,43.9059746,183.84,183.75,41.6836949]
["bitfinex","SOLUSD",1734924340381,41.6836949,183.82,183.73,41.6836949]
["bitfinex","SOLUSD",1734924341082,43.9059746,183.84,183.75,41.6836949]
["bitfinex","SOLUSD",1734924341284,2.2222797,183.84,183.79,41.6836949]
["bitfinex","SOLUSD",1734924341451,2.2222797,183.84,183.81,41.6836949]
["bitfinex","SOLUSD",1734924342879,2.2222797,183.84,183.83,41.8091849]
["bitfinex","SOLUSD",1734924343083,0.7098209,183.88,183.86,20.0]
["bitfinex","SOLUSD",1734924343385,47.9065949,183.98,183.88,20.0]
["bitfinex","SOLUSD",1734924343558,47.9065949,183.98,183.91,41.6836949]
["bitfinex","SOLUSD",1734924344054,41.6836949,183.98,183.91,41.6836949]
["bitfinex","SOLUSD",1734924344494,43.3030949,184.02,183.93,41.6836949]
["bitfinex","SOLUSD",1734924344648,43.3030949,184.02,183.95,41.6836949]
["bitfinex","SOLUSD",1734924344854,54.2015909,184.02,183.95,41.6836949]
["bitfinex","SOLUSD",1734924345366,12.517896,184.02,183.95,41.6836949]
["bitfinex","SOLUSD",1734924345556,10.898496,184.02,183.97,41.6836949]
["bitfinex","SOLUSD",1734924346880,10.898496,184.02,183.95,41.6836949]
["bitfinex","SOLUSD",1734924347462,10.898496,184.02,183.97,41.6836949]
["bitfinex","SOLUSD",1734924350398,52.5821909,184.02,183.95,41.6836949]
["bitfinex","SOLUSD",1734924350556,52.5821909,184.02,183.93,41.6836949]
["bitfinex","SOLUSD",1734924350755,52.5821909,184.02,183.85,6.396]
["bitfinex","SOLUSD",1734924350756,41.6836949,184.0,183.91,41.6836949]
["bitfinex","SOLUSD",1734924351372,41.6836949,183.98,183.91,41.6836949]
["bitfinex","SOLUSD",1734924351579,41.6836949,184.0,183.91,41.6836949]
["bitfinex","SOLUSD",1734924351764,52.5821909,184.02,183.93,41.6836949]
["bitfinex","SOLUSD",1734924352989,10.898496,184.02,183.93,41.6836949]
["bitfinex","SOLUSD",1734924353167,0.6777665,184.06,184.01,103.3673898]
["bitfinex","SOLUSD",1734924353357,0.6777665,184.06,183.97,6.3819]
["bitfinex","SOLUSD",1734924353358,1.5751,184.23,184.08,20.0]
["bitfinex","SOLUSD",1734924353564,41.6836949,184.21,184.12,41.6836949]
["bitfinex","SOLUSD",1734924354358,41.6836949,184.21,184.05,20.0]
["bitfinex","SOLUSD",1734924354584,41.6836949,184.21,184.11,41.6836949]
["bitfinex","SOLUSD",1734924354767,43.2587949,184.23,184.15,41.6836949]
["bitfinex","SOLUSD",1734924356287,41.6836949,184.21,184.11,41.6836949]
["bitfinex","SOLUSD",1734924356465,41.6836949,184.19,184.11,41.6836949]
["bitfinex","SOLUSD",1734924356966,41.6836949,184.19,184.09,41.6836949]
["bitfinex","SOLUSD",1734924357366,41.6836949,184.19,184.11,41.6836949]
["bitfinex","SOLUSD",1734924357788,41.6836949,184.21,184.11,41.6836949]
["bitfinex","SOLUSD",1734924358089,1.5751,184.23,184.13,41.6836949]
["bitfinex","SOLUSD",1734924358389,41.6836949,184.22,184.13,41.6836949]
["bitfinex","SOLUSD",1734924358690,43.2587949,184.23,184.09,41.6836949]
["bitfinex","SOLUSD",1734924358874,41.6836949,184.18,184.09,41.6836949]
["bitfinex","SOLUSD",1734924359691,23.776884,184.17,184.09,41.6836949]
["bitfinex","SOLUSD",1734924359888,41.6836949,184.18,184.09,41.6836949]
["bitfinex","SOLUSD",1734924360188,41.6836949,184.16,184.07,41.6836949]
["bitfinex","SOLUSD",1734924360760,41.6836949,184.18,184.09,41.6836949]
["bitfinex","SOLUSD",1734924360960,41.6836949,184.2,184.11,41.6836949]
["bitfinex","SOLUSD",1734924361361,41.6836949,184.2,184.13,41.6836949]
["bitfinex","SOLUSD",1734924361577,41.6836949,184.22,184.13,41.6836949]
["bitfinex","SOLUSD",1734924362562,1.5751,184.23,184.11,41.6836949]
["bitfinex","SOLUSD",1734924362563,41.6836949,184.2,184.11,41.6836949]
["bitfinex","SOLUSD",1734924363186,41.6836949,184.14,184.07,41.6836949]
["bitfinex","SOLUSD",1734924363388,41.6836949,184.12,184.03,41.6836949]
["bitfinex","SOLUSD",1734924363964,41.6836949,184.12,184.05,41.6836949]
["bitfinex","SOLUSD",1734924364166,41.6836949,184.12,184.03,41.6836949]
["bitfinex","SOLUSD",1734924365796,48.2140949,184.12,184.03,41.6836949]
["bitfinex","SOLUSD",1734924367086,23.776884,184.09,184.03,41.6836949]
["bitfinex","SOLUSD",1734924367293,1.6302,184.11,184.03,41.6836949]
["bitfinex","SOLUSD",1734924367794,41.6836949,184.1,184.01,41.6836949]
["bitfinex","SOLUSD",1734924369193,1.6302,184.11,184.03,41.6836949]
["bitfinex","SOLUSD",1734924369595,1.6302,184.11,184.01,41.6836949]
["bitfinex","SOLUSD",1734924369903,41.6836949,184.1,184.01,41.6836949]
["bitfinex","SOLUSD",1734924370407,41.6836949,184.08,183.99,41.6836949]
["bitfinex","SOLUSD",1734924370703,1.6302,184.11,183.91,6.4882]
["bitfinex","SOLUSD",1734924370704,41.6836949,184.04,183.95,41.6836949]
["bitfinex","SOLUSD",1734924371308,41.6836949,184.06,183.97,41.6836949]
["bitfinex","SOLUSD",1734924371605,41.6836949,184.08,183.99,41.6836949]
["bitfinex","SOLUSD",1734924372317,41.6836949,184.06,183.97,41.6836949]
["bitfinex","SOLUSD",1734924372617,41.6836949,184.08,183.99,41.6836949]
["bitfinex","SOLUSD",1734924373378,1.6302,184.11,183.97,41.6836949]
["bitfinex","SOLUSD",1734924373379,41.6836949,184.06,183.97,41.6836949]
["bitfinex","SOLUSD",1734924374009,41.6836949,184.08,183.99,41.6836949]
["bitfinex","SOLUSD",1734924374193,41.6836949,184.1,184.01,41.6836949]
["bitfinex","SOLUSD",1734924374617,41.6836949,184.03,183.93,0.81501069]
["bitfinex","SOLUSD",1734924374918,41.6836949,184.01,183.92,41.6836949]
["bitfinex","SOLUSD",1734924375284,41.6836949,184.04,183.95,41.6836949]
["bitfinex","SOLUSD",1734924375814,20.0,184.09,183.95,41.6836949]
["bitfinex","SOLUSD",1734924376018,41.6836949,184.07,183.97,41.6836949]
["bitfinex","SOLUSD",1734924376387,41.6836949,184.07,183.99,41.6836949]
["bitfinex","SOLUSD",1734924377527,1.6302,184.11,183.97,41.6836949]
["bitfinex","SOLUSD",1734924377528,41.6836949,184.05,183.97,41.6836949]
["bitfinex","SOLUSD",1734924377815,41.6836949,184.07,183.97,41.6836949]
["bitfinex","SOLUSD",1734924378019,41.6836949,184.07,183.99,41.6836949]
["bitfinex","SOLUSD",1734924378185,41.6836949,184.07,183.95,0.12549]
["bitfinex","SOLUSD",1734924378186,1.6302,184.11,184.01,41.6836949]
["bitfinex","SOLUSD",1734924378392,41.6836949,184.13,184.03,41.6836949]
["bitfinex","SOLUSD",1734924378910,41.6836949,184.11,184.03,41.6836949]
["bitfinex","SOLUSD",1734924379702,41.6836949,184.11,184.01,41.6836949]
["bitfinex","SOLUSD",1734924380105,41.6836949,184.07,183.99,41.6836949]
["bitfinex","SOLUSD",1734924380423,41.6836949,184.05,183.97,41.6836949]
["bitfinex","SOLUSD",1734924380801,41.6836949,184.07,183.97,41.6836949]
["bitfinex","SOLUSD",1734924380999,41.6836949,184.11,184.03,41.6836949]
["bitfinex","SOLUSD",1734924381200,20.0,184.14,184.03,41.6836949]
["bitfinex","SOLUSD",1734924381508,41.6836949,184.13,184.03,41.6836949]
["bitfinex","SOLUSD",1734924381910,41.6836949,184.13,184.05,41.6836949]
["bitfinex","SOLUSD",1734924382896,41.6836949,184.15,184.07,41.6836949]
["bitfinex","SOLUSD",1734924383097,41.6836949,184.17,184.07,41.6836949]
["bitfinex","SOLUSD",1734924383532,41.6836949,184.08,183.97,0.81461289]
["bitfinex","SOLUSD",1734924383710,41.6836949,184.08,183.98,41.6836949]
["bitfinex","SOLUSD",1734924383896,41.6836949,184.06,183.98,41.6836949]
["bitfinex","SOLUSD",1734924384101,41.6836949,184.08,184.0,41.6836949]
["bitfinex","SOLUSD",1734924384830,41.6836949,184.14,184.04,41.6836949]
["bitfinex","SOLUSD",1734924385725,41.6836949,184.14,184.06,41.6836949]
["bitfinex","SOLUSD",1734924387606,41.6836949,184.14,184.04,41.6836949]
["bitfinex","SOLUSD",1734924388123,41.6836949,184.12,184.04,41.6836949]
["bitfinex","SOLUSD",1734924388306,41.6836949,184.12,184.02,41.6836949]
["bitfinex","SOLUSD",1734924388727,41.6836949,184.12,184.04,41.6836949]
["bitfinex","SOLUSD",1734924388915,41.6836949,184.1,184.02,41.6836949]
["bitfinex","SOLUSD",1734924389232,41.6836949,184.12,184.02,41.6836949]
["bitfinex","SOLUSD",1734924389812,41.6836949,184.1,184.02,41.6836949]
["bitfinex","SOLUSD",1734924390729,41.6836949,184.12,184.02,41.6836949]
["bitfinex","SOLUSD",1734924390914,41.6836949,184.12,184.04,41.6836949]
["bitfinex","SOLUSD",1734924391627,41.6836949,184.1,184.02,41.6836949]
["bitfinex","SOLUSD",1734924392003,41.6836949,184.1,184.0,41.6836949]
["bitfinex","SOLUSD",1734924392319,41.6836949,184.08,183.98,41.6836949]
["bitfinex","SOLUSD",1734924392810,23.776884,184.13,184.02,41.6836949]
["bitfinex","SOLUSD",1734924393019,41.6836949,184.1,184.02,41.6836949]
["bitfinex","SOLUSD",1734924394226,41.6836949,184.12,184.02,41.6836949]
["bitfinex","SOLUSD",1734924394809,41.6836949,184.14,184.04,41.6836949]
["bitfinex","SOLUSD",1734924395012,41.6836949,184.14,184.06,41.6836949]
["bitfinex","SOLUSD",1734924395212,41.6836949,184.12,184.04,41.6836949]
["bitfinex","SOLUSD",1734924395739,41.6836949,184.14,184.04,41.6836949]
["bitfinex","SOLUSD",1734924396609,41.6836949,184.16,184.06,41.6836949]
["bitfinex","SOLUSD",1734924396934,41.6836949,184.16,184.08,41.6836949]
["bitfinex","SOLUSD",1734924397334,49.4248949,184.18,184.08,41.6836949]
["bitfinex","SOLUSD",1734924398035,41.6836949,184.22,184.12,41.6836949]
["bitfinex","SOLUSD",1734924398372,41.6836949,184.2,184.12,41.6836949]
["bitfinex","SOLUSD",1734924398542,41.6836949,184.22,184.12,41.6836949]
["bitfinex","SOLUSD",1734924398716,41.6836949,184.22,184.14,41.6836949]
["bitfinex","SOLUSD",1734924400523,10.365368,184.29,184.16,41.6836949]
["bitfinex","SOLUSD",1734924400524,42.3614614,184.24,184.16,41.6836949]
["bitfinex","SOLUSD",1734924401233,0.6777665,184.24,184.18,41.6836949]
["bitfinex","SOLUSD",1734924401439,0.6777665,184.24,184.2,41.6836949]
["bitfinex","SOLUSD",1734924402151,0.6777665,184.24,184.22,41.6836949]
["bitfinex","SOLUSD",1734924406232,0.6777665,184.24,184.23,0.8140969]
["bitfinex","SOLUSD",1734924407035,0.6777665,184.24,184.23,42.6232818]
["bitfinex","SOLUSD",1734924408858,41.6836949,184.38,184.23,74.4864658]
["bitfinex","SOLUSD",1734924409064,41.6836949,184.38,184.31,41.6836949]
["bitfinex","SOLUSD",1734924409242,41.6836949,184.36,184.29,41.6836949]
["bitfinex","SOLUSD",1734924409934,41.6836949,184.36,184.27,41.6836949]
["bitfinex","SOLUSD",1734924411068,41.6836949,184.34,184.27,41.6836949]
["bitfinex","SOLUSD",1734924411738,41.6836949,184.36,184.27,41.6836949]
["bitfinex","SOLUSD",1734924412143,41.6836949,184.36,184.08,16.44]
["bitfinex","SOLUSD",1734924412144,25.48243408,184.3,184.22,25.48243408]
["bitfinex","SOLUSD",1734924412335,20.0,184.37,184.24,25.48243408]
["bitfinex","SOLUSD",1734924412554,23.776884,184.36,184.24,25.48243408]
["bitfinex","SOLUSD",1734924412857,25.48243408,184.33,184.24,25.48243408]
["bitfinex","SOLUSD",1734924413177,25.48243408,184.33,184.26,25.48243408]
["bitfinex","SOLUSD",1734924413339,25.48243408,184.35,184.26,25.48243408]
["bitfinex","SOLUSD",1734924413942,20.0,184.4,184.28,25.48243408]
["bitfinex","SOLUSD",1734924414142,25.48243408,184.36,184.28,25.48243408]
["bitfinex","SOLUSD",1734924414448,25.48243408,184.31,184.18,7.6607]
["bitfinex","SOLUSD",1734924414653,25.48243408,184.35,184.26,25.48243408]
["bitfinex","SOLUSD",1734924415560,25.48243408,184.33,184.24,25.48243408]
["bitfinex","SOLUSD",1734924415876,25.48243408,184.31,184.24,25.48243408]
["bitfinex","SOLUSD",1734924416073,25.48243408,184.33,184.24,25.48243408]
["bitfinex","SOLUSD",1734924417047,25.48243408,184.31,184.24,25.48243408]
["bitfinex","SOLUSD",1734924417262,25.48243408,184.29,184.21,25.48243408]
["bitfinex","SOLUSD",1734924417461,25.48243408,184.31,184.21,25.48243408]
["bitfinex","SOLUSD",1734924417768,25.48243408,184.33,184.23,25.48243408]
["bitfinex","SOLUSD",1734924417977,25.48243408,184.31,184.23,25.48243408]
["bitfinex","SOLUSD",1734924418145,23.902374,184.39,184.23,25.48243408]
["bitfinex","SOLUSD",1734924418146,25.48243408,184.33,184.23,25.48243408]
["bitfinex","SOLUSD",1734924419455,25.48243408,184.35,184.25,25.48243408]
["bitfinex","SOLUSD",1734924420177,25.48243408,184.35,184.27,25.48243408]
["bitfinex","SOLUSD",1734924420755,25.48243408,184.39,184.31,25.48243408]
["bitfinex","SOLUSD",1734924421071,25.48243408,184.39,184.29,25.48243408]
["bitfinex","SOLUSD",1734924421240,25.48243408,184.39,184.31,25.48243408]
["bitfinex","SOLUSD",1734924422147,25.48243408,184.37,184.29,25.48243408]
["bitfinex","SOLUSD",1734924424156,25.48243408,184.41,184.31,25.48243408]
["bitfinex","SOLUSD",1734924424351,25.48243408,184.41,184.33,25.48243408]
["bitfinex","SOLUSD",1734924424573,25.48243408,184.41,184.31,25.48243408]
["bitfinex","SOLUSD",1734924424778,25.48243408,184.39,184.3,25.48243408]
["bitfinex","SOLUSD",1734924425282,25.48243408,184.41,184.32,25.48243408]
["bitfinex","SOLUSD",1734924425673,25.48243408,184.39,184.32,25.48243408]
["bitfinex","SOLUSD",1734924425889,25.48243408,184.41,184.32,25.48243408]
["bitfinex","SOLUSD",1734924427747,25.48243408,184.41,184.32,26.29590683]
["bitfinex","SOLUSD",1734924428267,25.48243408,184.39,184.3,25.48243408]
["bitfinex","SOLUSD",1734924429374,0.6777665,184.42,184.28,31.61293408]
["bitfinex","SOLUSD",1734924429375,25.48243408,184.37,184.28,31.61293408]
["bitfinex","SOLUSD",1734924429991,0.6777665,184.42,184.3,25.48243408]
["bitfinex","SOLUSD",1734924430153,25.48243408,184.38,184.3,25.48243408]
["bitfinex","SOLUSD",1734924430981,26.16020058,184.42,184.34,25.48243408]
["bitfinex","SOLUSD",1734924432185,25.48243408,184.4,184.32,25.48243408]
["bitfinex","SOLUSD",1734924432577,25.48243408,184.4,184.3,25.48243408]
["bitfinex","SOLUSD",1734924432777,25.48243408,184.36,184.28,31.61293408]
["bitfinex","SOLUSD",1734924433488,25.48243408,184.38,184.3,25.48243408]
["bitfinex","SOLUSD",1734924434588,25.48243408,184.36,184.28,31.61293408]
["bitfinex","SOLUSD",1734924434782,25.48243408,184.34,184.28,6.1305]
["bitfinex","SOLUSD",1734924435195,25.48243408,184.34,184.24,33.17593408]
["bitfinex","SOLUSD",1734924436060,25.48243408,184.34,184.26,25.48243408]
["bitfinex","SOLUSD",1734924437171,25.48243408,184.36,184.26,25.48243408]
["bitfinex","SOLUSD",1734924437395,0.6777665,184.42,184.26,25.48243408]
["bitfinex","SOLUSD",1734924437697,25.48243408,184.37,184.29,25.48243408]
["bitfinex","SOLUSD",1734924438876,25.48243408,184.37,184.27,25.48243408]
["bitfinex","SOLUSD",1734924439071,25.48243408,184.41,184.31,25.48243408]
["bitfinex","SOLUSD",1734924439687,25.48243408,184.41,184.34,6.5646]
["bitfinex","SOLUSD",1734924439887,0.6777665,184.42,184.34,6.5646]
["bitfinex","SOLUSD",1734924440083,0.6777665,184.42,184.35,27.12263408]
["bitfinex","SOLUSD",1734924440388,0.6777665,184.42,184.37,25.48243408]
["bitfinex","SOLUSD",1734924441268,0.6777665,184.42,184.41,25.48243408]
["bitfinex","SOLUSD",1734924441689,0.6777665,184.42,184.41,25.60792408]
["bitfinex","SOLUSD",1734924441860,25.48243408,184.52,184.41,25.60792408]
["bitfinex","SOLUSD",1734924441861,25.48243408,184.52,184.44,20.0]
["bitfinex","SOLUSD",1734924442061,25.48243408,184.5,184.42,1.5506]
["bitfinex","SOLUSD",1734924442259,25.48243408,184.48,184.42,1.5506]
["bitfinex","SOLUSD",1734924442861,25.48243408,184.46,184.41,6.4258]
["bitfinex","SOLUSD",1734924443476,25.48243408,184.44,184.37,1.5506]
["bitfinex","SOLUSD",1734924444265,2.2061459,184.54,184.37,1.5506]
["bitfinex","SOLUSD",1734924444477,25.48243408,184.44,184.37,1.5506]
["bitfinex","SOLUSD",1734924445404,25.48243408,184.45,184.36,25.48243408]
["bitfinex","SOLUSD",1734924446304,25.48243408,184.41,184.35,6.4258]
["bitfinex","SOLUSD",1734924447394,25.48243408,184.41,184.32,33.45883408]
["bitfinex","SOLUSD",1734924448379,25.48243408,184.39,184.32,6.4258]
["bitfinex","SOLUSD",1734924448694,25.48243408,184.37,184.28,31.90823408]
["bitfinex","SOLUSD",1734924449079,20.0,184.5,184.32,25.48243408]
["bitfinex","SOLUSD",1734924449278,25.48243408,184.41,184.32,25.48243408]
["bitfinex","SOLUSD",1734924449474,23.776884,184.49,184.34,25.48243408]
["bitfinex","SOLUSD",1734924449680,25.48243408,184.43,184.34,25.48243408]
["bitfinex","SOLUSD",1734924449917,25.48243408,184.41,184.34,25.48243408]
["bitfinex","SOLUSD",1734924450586,22.21264337,184.5,184.34,25.48243408]
["bitfinex","SOLUSD",1734924450882,25.48243408,184.4,184.32,25.48243408]
["bitfinex","SOLUSD",1734924451111,25.48243408,184.38,184.3,25.48243408]
["bitfinex","SOLUSD",1734924451537,25.48243408,184.4,184.3,25.48243408]
["bitfinex","SOLUSD",1734924451820,25.48243408,184.44,184.36,25.48243408]
["bitfinex","SOLUSD",1734924452311,25.48243408,184.48,184.39,25.48243408]
["bitfinex","SOLUSD",1734924453210,25.48243408,184.46,184.37,27.00773408]
["bitfinex","SOLUSD",1734924454114,25.48243408,184.48,184.39,25.48243408]
["bitfinex","SOLUSD",1734924454495,25.48243408,184.5,184.41,25.48243408]
["bitfinex","SOLUSD",1734924455685,25.48243408,184.49,184.4,6.0847]
["bitfinex","SOLUSD",1734924455880,25.48243408,184.49,184.41,25.48243408]
["bitfinex","SOLUSD",1734924456212,25.48243408,184.51,184.41,25.48243408]
["bitfinex","SOLUSD",1734924457499,25.48243408,184.51,184.43,25.48243408]
["bitfinex","SOLUSD",1734924457786,25.48243408,184.53,184.43,25.48243408]
["bitfinex","SOLUSD",1734924458000,25.48243408,184.53,184.45,25.48243408]
["bitfinex","SOLUSD",1734924458206,25.48243408,184.55,184.47,25.48243408]
["bitfinex","SOLUSD",1734924459613,2.2222797,184.59,184.41,25.48243408]
["bitfinex","SOLUSD",1734924459614,25.48243408,184.51,184.41,25.48243408]
["bitfinex","SOLUSD",1734924459815,2.2222797,184.59,184.42,0.813031]
["bitfinex","SOLUSD",1734924460023,25.48243408,184.53,184.44,25.48243408]
["bitfinex","SOLUSD",1734924461830,25.48243408,184.53,184.43,25.48243408]
["bitfinex","SOLUSD",1734924462329,25.48243408,184.51,184.43,25.48243408]
["bitfinex","SOLUSD",1734924463228,25.48243408,184.53,184.45,25.48243408]
["bitfinex","SOLUSD",1734924464135,25.48243408,184.55,184.46,2.39707064]
["bitfinex","SOLUSD",1734924464334,25.48243408,184.55,184.46,1.5841]
["bitfinex","SOLUSD",1734924464508,25.48243408,184.53,184.46,1.5841]
["bitfinex","SOLUSD",1734924465006,25.48243408,184.57,184.47,25.48243408]
["bitfinex","SOLUSD",1734924465195,25.48243408,184.57,184.49,25.48243408]
["bitfinex","SOLUSD",1734924465603,25.48243408,184.57,184.47,25.48243408]
["bitfinex","SOLUSD",1734924466006,25.48243408,184.57,184.49,25.48243408]
["bitfinex","SOLUSD",1734924467121,25.48243408,184.57,184.48,6.6099]
["bitfinex","SOLUSD",1734924467332,25.48243408,184.55,184.48,6.6099]
["bitfinex","SOLUSD",1734924468027,2.2222797,184.59,184.51,25.48243408]
["bitfinex","SOLUSD",1734924468224,2.2222797,184.59,184.53,25.48243408]
["bitfinex","SOLUSD",1734924468526,27.70471378,184.59,184.51,25.48243408]
["bitfinex","SOLUSD",1734924469939,27.70471378,184.59,184.48,7.42266464]
["bitfinex","SOLUSD",1734924470107,27.70471378,184.59,184.5,25.48243408]
["bitfinex","SOLUSD",1734924470614,27.70471378,184.59,184.52,25.48243408]
["bitfinex","SOLUSD",1734924470934,2.2222797,184.59,184.54,25.48243408]
["bitfinex","SOLUSD",1734924472822,2.2222797,184.59,184.52,25.48243408]
["bitfinex","SOLUSD",1734924473404,2.2222797,184.59,184.54,25.48243408]
["bitfinex","SOLUSD",1734924474141,2.2222797,184.59,184.56,25.48243408]
["bitfinex","SOLUSD",1734924475143,2.2222797,184.59,184.58,25.48243408]
["bitfinex","SOLUSD",1734924475339,2.2222797,184.59,184.58,31.58713408]
["bitfinex","SOLUSD",1734924476219,0.6777665,184.61,184.58,31.71262408]
["bitfinex","SOLUSD",1734924476420,0.6777665,184.61,184.6,25.48243408]
["bitfinex","SOLUSD",1734924478134,0.6777665,184.61,184.56,27.14633408]
["bitfinex","SOLUSD",1734924478467,0.6777665,184.61,184.56,25.48243408]
["bitfinex","SOLUSD",1734924480660,0.6777665,184.61,184.58,25.48243408]
["bitfinex","SOLUSD",1734924480858,0.6777665,184.61,184.56,25.48243408]
["bitfinex","SOLUSD",1734924482264,0.6777665,184.61,184.58,25.48243408]
["bitfinex","SOLUSD",1734924482447,0.6777665,184.61,184.6,25.48243408]
["bitfinex","SOLUSD",1734924483150,0.6777665,184.61,184.58,25.48243408]
["bitfinex","SOLUSD",1734924483630,0.6777665,184.61,184.6,25.48243408]
["bitfinex","SOLUSD",1734924484230,0.6777665,184.61,184.6,5.48243408]
["bitfinex","SOLUSD",1734924485047,0.6777665,184.61,184.6,6.42007613]
["bitfinex","SOLUSD",1734924485661,0.6777665,184.61,184.6,7.92987613]
["bitfinex","SOLUSD",1734924486065,0.6777665,184.61,184.6,7.80438613]
["bitfinex","SOLUSD",1734924486493,0.6777665,184.61,184.6,2.32195205]
["bitfinex","SOLUSD",1734924486652,0.6777665,184.61,184.6,8.87215205]
["bitfinex","SOLUSD",1734924487391,0.6777665,184.61,184.6,32.77452605]
["bitfinex","SOLUSD",1734924487692,25.48243408,184.76,184.64,20.0]
["bitfinex","SOLUSD",1734924487855,25.48243408,184.74,184.66,25.48243408]
["bitfinex","SOLUSD",1734924488279,25.48243408,184.74,184.64,26.29448158]
["bitfinex","SOLUSD",1734924488505,5.0,184.78,184.64,26.29448158]
["bitfinex","SOLUSD",1734924488664,25.48243408,184.7,184.61,0.81204604]
["bitfinex","SOLUSD",1734924488985,25.48243408,184.68,184.6,8.06]
["bitfinex","SOLUSD",1734924489277,25.48243408,184.68,184.6,6.5502]
["bitfinex","SOLUSD",1734924489484,25.48243408,184.68,184.6,7.36246969]
["bitfinex","SOLUSD",1734924489789,25.48243408,184.71,184.61,25.48243408]
["bitfinex","SOLUSD",1734924489992,25.48243408,184.71,184.63,25.48243408]
["bitfinex","SOLUSD",1734924491468,25.48243408,184.69,184.61,25.48243408]
["bitfinex","SOLUSD",1734924491856,25.48243408,184.69,184.6,7.36241707]
["bitfinex","SOLUSD",1734924492186,25.48243408,184.67,184.58,25.48243408]
["bitfinex","SOLUSD",1734924492489,25.48243408,184.72,184.64,25.48243408]
["bitfinex","SOLUSD",1734924492651,25.48243408,184.7,184.62,25.48243408]
["bitfinex","SOLUSD",1734924492847,25.48243408,184.68,184.6,25.48243408]
["bitfinex","SOLUSD",1734924493193,25.48243408,184.66,184.56,32.11853408]
["bitfinex","SOLUSD",1734924493692,25.48243408,184.66,184.58,25.48243408]
["bitfinex","SOLUSD",1734924493985,25.48243408,184.7,184.6,25.48243408]
["bitfinex","SOLUSD",1734924494190,25.48243408,184.68,184.6,25.48243408]
["bitfinex","SOLUSD",1734924494552,25.48243408,184.68,184.58,25.48243408]
["bitfinex","SOLUSD",1734924496487,27.11133408,184.66,184.56,25.48243408]
["bitfinex","SOLUSD",1734924496695,25.48243408,184.62,184.54,25.48243408]
["bitfinex","SOLUSD",1734924497396,25.48243408,184.58,184.5,25.48243408]
["bitfinex","SOLUSD",1734924497557,25.48243408,184.54,184.46,25.48243408]
["bitfinex","SOLUSD",1734924497756,25.48243408,184.52,184.44,25.48243408]
["bitfinex","SOLUSD",1734924497978,23.776884,184.61,184.44,25.48243408]
["bitfinex","SOLUSD",1734924498155,25.48243408,184.56,184.46,25.48243408]
["bitfinex","SOLUSD",1734924498867,25.48243408,184.52,184.42,0.81308652]
["bitfinex","SOLUSD",1734924499071,25.48243408,184.52,184.44,25.48243408]
["bitfinex","SOLUSD",1734924499279,27.13533408,184.54,184.44,25.48243408]
["bitfinex","SOLUSD",1734924499868,25.48243408,184.52,184.44,25.48243408]
["bitfinex","SOLUSD",1734924500081,25.48243408,184.5,184.42,25.48243408]
["bitfinex","SOLUSD",1734924500493,25.48243408,184.5,184.4,25.48243408]
["bitfinex","SOLUSD",1734924500701,25.48243408,184.48,184.4,25.48243408]
["bitfinex","SOLUSD",1734924500903,25.48243408,184.5,184.4,25.48243408]
["bitfinex","SOLUSD",1734924501211,25.48243408,184.5,184.39,6.3646]
["bitfinex","SOLUSD",1734924501212,25.48243408,184.55,184.45,25.48243408]
["bitfinex","SOLUSD",1734924501410,25.48243408,184.53,184.43,25.48243408]
["bitfinex","SOLUSD",1734924501595,25.48243408,184.51,184.43,25.48243408]
["bitfinex","SOLUSD",1734924502771,1.6455,184.58,184.47,25.48243408]
["bitfinex","SOLUSD",1734924502972,25.48243408,184.57,184.47,25.48243408]
["bitfinex","SOLUSD",1734924503175,1.6455,184.58,184.49,25.48243408]
["bitfinex","SOLUSD",1734924503378,25.48243408,184.61,184.53,25.48243408]
["bitfinex","SOLUSD",1734924503610,25.48243408,184.63,184.55,25.48243408]
["bitfinex","SOLUSD",1734924503906,25.48243408,184.64,184.55,25.48243408]
["bitfinex","SOLUSD",1734924505093,7.8877,184.75,184.57,25.48243408]
["bitfinex","SOLUSD",1734924505296,25.48243408,184.65,184.57,25.48243408]
["bitfinex","SOLUSD",1734924506207,7.8877,184.75,184.59,25.48243408]
["bitfinex","SOLUSD",1734924506381,25.48243408,184.69,184.61,25.48243408]
["bitfinex","SOLUSD",1734924507480,25.48243408,184.69,184.59,25.48243408]
["bitfinex","SOLUSD",1734924507984,25.48243408,184.67,184.59,25.48243408]
["bitfinex","SOLUSD",1734924508520,23.902374,184.71,184.59,25.48243408]
["bitfinex","SOLUSD",1734924508705,25.48243408,184.67,184.59,25.48243408]
["bitfinex","SOLUSD",1734924509015,25.48243408,184.67,184.57,25.48243408]
["bitfinex","SOLUSD",1734924509225,23.902374,184.71,184.55,25.48243408]
["bitfinex","SOLUSD",1734924509520,23.902374,184.71,184.45,6.218]
["bitfinex","SOLUSD",1734924509521,25.48243408,184.57,184.45,6.218]
["bitfinex","SOLUSD",1734924509681,20.0,184.62,184.5,25.48243408]
["bitfinex","SOLUSD",1734924509682,25.48243408,184.59,184.5,25.48243408]
["bitfinex","SOLUSD",1734924512321,41.27706358,184.59,184.5,41.27706358]
["bitfinex","SOLUSD",1734924513185,41.27706358,184.57,184.48,41.27706358]
["bitfinex","SOLUSD",1734924513412,41.27706358,184.61,184.52,41.27706358]
["bitfinex","SOLUSD",1734924513614,41.27706358,184.63,184.54,41.27706358]
["bitfinex","SOLUSD",1734924513794,41.27706358,184.63,184.53,41.27706358]
["bitfinex","SOLUSD",1734924514307,23.776884,184.62,184.53,41.27706358]
["bitfinex","SOLUSD",1734924514509,41.27706358,184.61,184.53,41.27706358]
["bitfinex","SOLUSD",1734924515220,23.776884,184.62,184.53,41.27706358]
["bitfinex","SOLUSD",1734924515797,41.27706358,184.63,184.53,41.27706358]
["bitfinex","SOLUSD",1734924516008,7.8877,184.65,184.5,41.27706358]
["bitfinex","SOLUSD",1734924516009,42.92256358,184.65,184.55,41.27706358]
["bitfinex","SOLUSD",1734924516327,41.27706358,184.67,184.57,41.27706358]
["bitfinex","SOLUSD",1734924516624,41.27706358,184.69,184.61,41.27706358]
["bitfinex","SOLUSD",1734924517125,41.27706358,184.69,184.59,41.27706358]
["bitfinex","SOLUSD",1734924517793,41.27706358,184.69,184.61,41.27706358]
["bitfinex","SOLUSD",1734924517998,5.0,184.78,184.68,61.27706358]
["bitfinex","SOLUSD",1734924518199,5.0,184.78,184.73,41.27706358]
["bitfinex","SOLUSD",1734924518502,5.0,184.78,184.75,41.27706358]
["bitfinex","SOLUSD",1734924518904,5.0,184.78,184.77,41.27706358]
["bitfinex","SOLUSD",1734924522727,5.0,184.78,184.77,82.55412716]
["bitfinex","SOLUSD",1734924523313,5.0,184.78,184.77,41.27706358]
["bitfinex","SOLUSD",1734924523509,5.0,184.78,184.74,7.14933424]
["bitfinex","SOLUSD",1734924523713,5.0,184.78,184.75,41.27706358]
["bitfinex","SOLUSD",1734924524527,5.0,184.78,184.73,41.27706358]
["bitfinex","SOLUSD",1734924524697,5.0,184.78,184.75,41.27706358]
["bitfinex","SOLUSD",1734924524906,5.0,184.78,184.77,41.27706358]
["bitfinex","SOLUSD",1734924525406,5.0,184.78,184.75,41.27706358]
["bitfinex","SOLUSD",1734924526233,4.5,184.78,184.75,41.27706358]
["bitfinex","SOLUSD",1734924527910,4.5,184.78,184.73,41.27706358]
["bitfinex","SOLUSD",1734924528109,4.5,184.78,184.71,41.27706358]
["bitfinex","SOLUSD",1734924528331,65.05394758,184.77,184.69,41.27706358]
["bitfinex","SOLUSD",1734924528800,4.5,184.78,184.71,41.27706358]
["bitfinex","SOLUSD",1734924529507,23.776884,184.77,184.71,41.27706358]
["bitfinex","SOLUSD",1734924532028,4.5,184.78,184.71,41.27706358]
["bitfinex","SOLUSD",1734924532331,4.5,184.78,184.73,41.27706358]
["bitfinex","SOLUSD",1734924534337,4.5,184.78,184.75,41.27706358]
["bitfinex","SOLUSD",1734924535219,4.5,184.78,184.71,41.27706358]
["bitfinex","SOLUSD",1734924535821,23.776884,184.77,184.71,41.27706358]
["bitfinex","SOLUSD",1734924536939,4.5,184.78,184.73,41.27706358]
["bitfinex","SOLUSD",1734924537111,4.5,184.78,184.75,41.27706358]
["bitfinex","SOLUSD",1734924537604,4.5,184.78,184.68,0.81184567]
["bitfinex","SOLUSD",1734924537809,4.5,184.78,184.75,41.27706358]
["bitfinex","SOLUSD",1734924538545,4.5,184.78,184.77,41.27706358]
["bitfinex","SOLUSD",1734924539434,4.5,184.78,184.75,41.27706358]
["bitfinex","SOLUSD",1734924539640,4.5,184.78,184.73,41.27706358]
["bitfinex","SOLUSD",1734924540215,4.5,184.78,184.75,41.27706358]
["bitfinex","SOLUSD",1734924542139,4.5,184.78,184.75,25.3347945]
["bitfinex","SOLUSD",1734924543346,4.5,184.78,184.77,50.669589]
["bitfinex","SOLUSD",1734924544241,4.5,184.78,184.77,82.27829552]
["bitfinex","SOLUSD",1734924544442,0.6777665,184.79,184.77,82.27829552]
["bitfinex","SOLUSD",1734924544654,1.6571,184.93,184.78,0.81137987]
["bitfinex","SOLUSD",1734924544811,1.6571,184.93,184.88,41.13914776]
["bitfinex","SOLUSD",1734924545415,41.13914776,184.93,184.78,14.34097987]
["bitfinex","SOLUSD",1734924545616,41.13914776,184.91,184.82,41.13914776]
["bitfinex","SOLUSD",1734924545912,1.5929,184.88,184.8,41.13914776]
["bitfinex","SOLUSD",1734924546529,41.13914776,184.87,184.8,41.13914776]
["bitfinex","SOLUSD",1734924546743,23.776884,184.86,184.8,41.13914776]
["bitfinex","SOLUSD",1734924547243,23.776884,184.86,184.78,41.13914776]
["bitfinex","SOLUSD",1734924547545,47.59344776,184.86,184.77,41.13914776]
["bitfinex","SOLUSD",1734924548223,23.776884,184.85,184.77,41.13914776]
["bitfinex","SOLUSD",1734924549332,0.12549,184.84,184.77,41.13914776]
["bitfinex","SOLUSD",1734924549526,20.0,184.93,184.81,41.13914776]
["bitfinex","SOLUSD",1734924549830,41.13914776,184.9,184.81,41.13914776]
["bitfinex","SOLUSD",1734924550220,41.13914776,184.92,184.83,41.13914776]
["bitfinex","SOLUSD",1734924550523,41.13914776,184.9,184.81,41.13914776]
["bitfinex","SOLUSD",1734924551446,23.776884,184.89,184.81,41.13914776]
["bitfinex","SOLUSD",1734924552147,41.13914776,184.92,184.83,41.13914776]
["bitfinex","SOLUSD",1734924553232,41.13914776,184.9,184.83,41.13914776]
["bitfinex","SOLUSD",1734924553439,41.13914776,184.9,184.81,41.13914776]
["bitfinex","SOLUSD",1734924553623,41.13914776,184.92,184.83,41.13914776]
["bitfinex","SOLUSD",1734924554363,23.776884,184.91,184.83,41.13914776]
["bitfinex","SOLUSD",1734924554852,23.776884,184.87,184.79,41.13914776]
["bitfinex","SOLUSD",1734924555060,41.13914776,184.86,184.77,41.13914776]
["bitfinex","SOLUSD",1734924555353,23.776884,184.85,184.77,41.13914776]
["bitfinex","SOLUSD",1734924555645,42.67594776,184.94,184.84,41.13914776]
["bitfinex","SOLUSD",1734924555853,42.67594776,184.94,184.86,41.13914776]
["bitfinex","SOLUSD",1734924556076,42.67594776,184.94,184.84,41.13914776]
["bitfinex","SOLUSD",1734924556953,41.13914776,184.92,184.78,0.81167891]
["bitfinex","SOLUSD",1734924557160,41.13914776,184.92,184.82,41.13914776]
["bitfinex","SOLUSD",1734924557161,23.776884,184.91,184.82,41.13914776]
["bitfinex","SOLUSD",1734924558848,41.13914776,184.95,184.86,41.13914776]
["bitfinex","SOLUSD",1734924559440,41.13914776,184.93,184.84,41.13914776]
["bitfinex","SOLUSD",1734924560945,41.81691426,184.97,184.88,41.13914776]
["bitfinex","SOLUSD",1734924561148,41.13914776,184.93,184.85,41.13914776]
["bitfinex","SOLUSD",1734924561860,41.13914776,184.91,184.83,41.13914776]
["bitfinex","SOLUSD",1734924562158,23.776884,184.9,184.83,41.13914776]
["bitfinex","SOLUSD",1734924563971,23.776884,184.9,184.78,6.2302]
["bitfinex","SOLUSD",1734924563972,23.776884,184.9,184.81,41.13914776]
["bitfinex","SOLUSD",1734924564132,23.776884,184.9,184.83,41.13914776]
["bitfinex","SOLUSD",1734924564847,23.776884,184.91,184.83,41.13914776]
["bitfinex","SOLUSD",1734924565939,41.13914776,184.9,184.83,41.13914776]
["bitfinex","SOLUSD",1734924566267,23.776884,184.92,184.85,25.30778875]
["bitfinex","SOLUSD",1734924567961,25.30778875,184.95,184.87,25.30778875]
["bitfinex","SOLUSD",1734924569259,0.6777665,184.97,184.89,25.30778875]
["bitfinex","SOLUSD",1734924569566,0.6777665,184.97,184.88,6.2753]
["bitfinex","SOLUSD",1734924569567,0.6777665,184.97,184.91,25.30778875]
["bitfinex","SOLUSD",1734924570867,23.776884,184.96,184.91,25.30778875]
["bitfinex","SOLUSD",1734924571648,23.776884,184.96,184.89,25.30778875]
["bitfinex","SOLUSD",1734924572353,23.776884,184.96,184.9,25.30778875]
["bitfinex","SOLUSD",1734924572552,23.776884,184.96,184.89,25.30778875]
["bitfinex","SOLUSD",1734924572968,23.776884,184.96,184.83,7.0746367]
["bitfinex","SOLUSD",1734924572969,25.30778875,184.95,184.83,7.0746367]
["bitfinex","SOLUSD",1734924573172,23.776884,184.91,184.84,25.30778875]
["bitfinex","SOLUSD",1734924573470,25.30778875,184.89,184.81,25.30778875]
["bitfinex","SOLUSD",1734924573649,23.776884,184.88,184.81,25.30778875]
["bitfinex","SOLUSD",1734924574575,25.30778875,184.85,184.77,25.30778875]
["bitfinex","SOLUSD",1734924574744,25.30778875,184.83,184.75,25.30778875]
["bitfinex","SOLUSD",1734924574951,1.5611,184.86,184.73,25.30778875]
["bitfinex","SOLUSD",1734924574952,25.30778875,184.79,184.73,25.30778875]
["bitfinex","SOLUSD",1734924575257,23.776884,184.76,184.69,25.30778875]
["bitfinex","SOLUSD",1734924575462,25.30778875,184.77,184.69,25.30778875]
["bitfinex","SOLUSD",1734924576472,23.776884,184.76,184.69,25.30778875]
["bitfinex","SOLUSD",1734924577482,25.30778875,184.73,184.67,25.30778875]
["bitfinex","SOLUSD",1734924577851,23.776884,184.72,184.65,25.30778875]
["bitfinex","SOLUSD",1734924578347,64.99348998,184.72,184.65,41.21660598]
["bitfinex","SOLUSD",1734924579550,41.21660598,184.72,184.64,41.21660598]
["bitfinex","SOLUSD",1734924579755,41.21660598,184.74,184.66,41.21660598]
["bitfinex","SOLUSD",1734924580147,41.21660598,184.72,184.64,41.21660598]
["bitfinex","SOLUSD",1734924580971,41.21660598,184.72,184.66,41.21660598]
["bitfinex","SOLUSD",1734924581146,41.21660598,184.76,184.68,41.21660598]
["bitfinex","SOLUSD",1734924582071,23.776884,184.75,184.68,41.21660598]
["bitfinex","SOLUSD",1734924582570,41.21660598,184.8,184.72,41.21660598]
["bitfinex","SOLUSD",1734924582750,41.21660598,184.84,184.76,41.21660598]
["bitfinex","SOLUSD",1734924582950,8.2173,184.88,184.78,41.21660598]
["bitfinex","SOLUSD",1734924582951,41.21660598,184.86,184.78,41.21660598]
["bitfinex","SOLUSD",1734924583169,49.43390598,184.88,184.78,41.21660598]
["bitfinex","SOLUSD",1734924583360,49.43390598,184.88,184.8,41.21660598]
["bitfinex","SOLUSD",1734924584780,23.776884,184.87,184.78,41.21660598]
["bitfinex","SOLUSD",1734924585675,0.6777665,184.97,184.83,41.21660598]
["bitfinex","SOLUSD",1734924585969,41.21660598,184.92,184.83,41.21660598]
["bitfinex","SOLUSD",1734924586352,41.21660598,184.9,184.83,41.21660598]
["bitfinex","SOLUSD",1734924586995,41.21660598,184.92,184.83,41.21660598]
["bitfinex","SOLUSD",1734924588279,23.776884,184.91,184.83,40.71660598]
["bitfinex","SOLUSD",1734924588462,41.21660598,184.9,184.83,40.71660598]
["bitfinex","SOLUSD",1734924588976,41.21660598,184.92,184.85,41.21660598]
["bitfinex","SOLUSD",1734924589153,23.776884,184.91,184.83,41.21660598]
["bitfinex","SOLUSD",1734924589355,23.776884,184.89,184.81,41.21660598]
["bitfinex","SOLUSD",1734924589854,41.21660598,184.9,184.83,41.21660598]
["bitfinex","SOLUSD",1734924590054,47.35020598,184.92,184.83,41.21660598]
["bitfinex","SOLUSD",1734924590380,23.776884,184.91,184.83,41.21660598]
["bitfinex","SOLUSD",1734924590877,0.6777665,184.97,184.85,41.21660598]
["bitfinex","SOLUSD",1734924591086,41.21660598,184.95,184.87,41.21660598]
["bitfinex","SOLUSD",1734924591270,41.21660598,184.93,184.79,0.81129965]
["bitfinex","SOLUSD",1734924591465,41.21660598,184.91,184.77,0.8113473]
["bitfinex","SOLUSD",1734924591659,41.21660598,184.91,184.82,41.21660598]
["bitfinex","SOLUSD",1734924591860,0.6777665,184.97,184.88,41.21660598]
["bitfinex","SOLUSD",1734924592063,41.21660598,184.95,184.88,41.21660598]
["bitfinex","SOLUSD",1734924592579,0.6777665,184.97,184.9,41.21660598]
["bitfinex","SOLUSD",1734924593284,0.6777665,184.97,184.92,41.21660598]
["bitfinex","SOLUSD",1734924593957,0.6777665,184.97,184.94,41.21660598]
["bitfinex","SOLUSD",1734924597472,0.6777665,184.97,184.9,7.20282643]
["bitfinex","SOLUSD",1734924597665,0.6777665,184.97,184.93,41.21660598]
["bitfinex","SOLUSD",1734924599297,0.6777665,184.97,184.95,41.21660598]
["bitfinex","SOLUSD",1734924599899,0.6777665,184.97,184.91,41.21660598]
["bitfinex","SOLUSD",1734924600211,0.6777665,184.97,184.89,41.21660598]
["bitfinex","SOLUSD",1734924601203,0.6777665,184.97,184.91,41.21660598]
["bitfinex","SOLUSD",1734924602408,0.6777665,184.97,184.85,7.9303]
["bitfinex","SOLUSD",1734924602409,64.99348998,184.96,184.87,41.21660598]
["bitfinex","SOLUSD",1734924602878,41.21660598,184.96,184.87,41.21660598]
["bitfinex","SOLUSD",1734924603072,41.21660598,184.96,184.89,41.21660598]
["bitfinex","SOLUSD",1734924603300,0.6777665,184.97,184.93,41.21660598]
["bitfinex","SOLUSD",1734924603707,0.6777665,184.97,184.95,41.21660598]
["bitfinex","SOLUSD",1734924605104,0.6777665,184.97,184.93,41.21660598]
["bitfinex","SOLUSD",1734924605716,0.6777665,184.97,184.95,41.21660598]
["bitfinex","SOLUSD",1734924606401,0.6777665,184.97,184.96,0.81077355]
["bitfinex","SOLUSD",1734924608635,0.6777665,184.97,184.95,41.21660598]
["bitfinex","SOLUSD",1734924608804,0.6777665,184.97,184.88,0.81088828]
["bitfinex","SOLUSD",1734924609108,0.6777665,184.97,184.86,7.991]
["bitfinex","SOLUSD",1734924609109,0.6777665,184.97,184.91,41.21660598]
["bitfinex","SOLUSD",1734924609408,0.6777665,184.97,184.93,41.21660598]
["bitfinex","SOLUSD",1734924609591,0.6777665,184.97,184.95,41.21660598]
["bitfinex","SOLUSD",1734924609981,0.6777665,184.97,184.93,41.21660598]
["bitfinex","SOLUSD",1734924610808,0.6777665,184.97,184.95,41.21660598]
["bitfinex","SOLUSD",1734924611320,0.6777665,184.97,184.93,41.21660598]
["bitfinex","SOLUSD",1734924611992,0.6777665,184.97,184.91,41.21660598]
["bitfinex","SOLUSD",1734924612299,0.6777665,184.97,184.93,41.21660598]
["bitfinex","SOLUSD",1734924612510,0.6777665,184.97,184.96,41.21660598]
["bitfinex","SOLUSD",1734924613398,0.6777665,184.97,184.95,41.21660598]
["bitfinex","SOLUSD",1734924615330,0.6777665,184.97,184.91,41.21660598]
["bitfinex","SOLUSD",1734924615503,0.6777665,184.97,184.89,41.21660598]
["bitfinex","SOLUSD",1734924616704,41.89437248,184.97,184.89,41.21660598]
["bitfinex","SOLUSD",1734924617122,42.73960598,184.95,184.85,41.21660598]
["bitfinex","SOLUSD",1734924617300,41.21660598,184.91,184.83,41.21660598]
["bitfinex","SOLUSD",1734924617625,41.21660598,184.89,184.79,41.21660598]
["bitfinex","SOLUSD",1734924617827,23.776884,184.88,184.79,41.21660598]
["bitfinex","SOLUSD",1734924618189,41.21660598,184.87,184.79,41.21660598]
["bitfinex","SOLUSD",1734924618385,41.21660598,184.85,184.71,6.4701]
["bitfinex","SOLUSD",1734924618634,41.21660598,184.81,184.73,41.21660598]
["bitfinex","SOLUSD",1734924618806,41.21660598,184.81,184.71,41.21660598]
["bitfinex","SOLUSD",1734924619517,6.0735,184.86,184.79,41.21660598]
["bitfinex","SOLUSD",1734924619729,1.523,184.89,184.81,41.21660598]
["bitfinex","SOLUSD",1734924619930,6.0735,184.91,184.83,41.21660598]
["bitfinex","SOLUSD",1734924620509,42.73960598,184.94,184.85,41.21660598]
["bitfinex","SOLUSD",1734924620709,41.21660598,184.96,184.87,41.21660598]
["bitfinex","SOLUSD",1734924620910,0.6777665,184.97,184.89,41.21660598]
["bitfinex","SOLUSD",1734924621135,0.6777665,184.97,184.93,41.21660598]
["bitfinex","SOLUSD",1734924621730,0.6777665,184.97,184.95,41.21660598]
["bitfinex","SOLUSD",1734924622523,0.6777665,184.97,184.93,41.21660598]
["bitfinex","SOLUSD",1734924622744,0.6777665,184.97,184.91,41.21660598]
["bitfinex","SOLUSD",1734924622929,0.6777665,184.97,184.93,41.21660598]
["bitfinex","SOLUSD",1734924623439,0.6777665,184.97,184.91,41.21660598]
["bitfinex","SOLUSD",1734924624738,0.6777665,184.97,184.76,1.61]
["bitfinex","SOLUSD",1734924624739,41.21660598,184.92,184.76,1.61]
["bitfinex","SOLUSD",1734924624927,41.21660598,184.89,184.8,41.21660598]
["bitfinex","SOLUSD",1734924625134,41.21660598,184.91,184.82,41.21660598]
["bitfinex","SOLUSD",1734924625334,6.5134,184.92,184.84,41.21660598]
["bitfinex","SOLUSD",1734924625523,0.6777665,184.97,184.9,41.21660598]
["bitfinex","SOLUSD",1734924625906,41.21660598,184.96,184.86,41.21660598]
["bitfinex","SOLUSD",1734924626935,6.5134,184.94,184.84,41.21660598]
["bitfinex","SOLUSD",1734924627125,41.21660598,184.92,184.82,41.21660598]
["bitfinex","SOLUSD",1734924627311,42.81290598,184.9,184.8,41.21660598]
["bitfinex","SOLUSD",1734924627520,41.21660598,184.86,184.78,41.21660598]
["bitfinex","SOLUSD",1734924627713,41.21660598,184.86,184.76,41.21660598]
["bitfinex","SOLUSD",1734924627914,41.21660598,184.82,184.74,41.21660598]
["bitfinex","SOLUSD",1734924628245,23.776884,184.81,184.72,41.21660598]
["bitfinex","SOLUSD",1734924628451,41.21660598,184.8,184.72,41.21660598]
["bitfinex","SOLUSD",1734924628685,41.21660598,184.8,184.7,41.21660598]
["bitfinex","SOLUSD",1734924629113,23.776884,184.79,184.7,41.21660598]
["bitfinex","SOLUSD",1734924629440,41.21660598,184.8,184.72,41.21660598]
["bitfinex","SOLUSD",1734924629629,6.5134,184.81,184.72,41.21660598]
["bitfinex","SOLUSD",1734924630137,41.21660598,184.84,184.74,41.21660598]
["bitfinex","SOLUSD",1734924630324,41.21660598,184.82,184.72,41.21660598]
["bitfinex","SOLUSD",1734924630921,41.21660598,184.8,184.7,41.21660598]
["bitfinex","SOLUSD",1734924631123,41.21660598,184.76,184.68,41.21660598]
["bitfinex","SOLUSD",1734924631330,41.21660598,184.76,184.66,41.21660598]
["bitfinex","SOLUSD",1734924631555,48.87800598,184.78,184.7,41.21660598]
["bitfinex","SOLUSD",1734924631755,23.776884,184.83,184.72,41.21660598]
["bitfinex","SOLUSD",1734924631756,41.21660598,184.8,184.72,41.21660598]
["bitfinex","SOLUSD",1734924632055,1.5354,184.84,184.76,41.21660598]
["bitfinex","SOLUSD",1734924632221,41.21660598,184.9,184.8,41.21660598]
["bitfinex","SOLUSD",1734924632422,41.21660598,184.88,184.78,41.21660598]
["bitfinex","SOLUSD",1734924632644,41.21660598,184.86,184.78,41.21660598]
["bitfinex","SOLUSD",1734924633526,41.21660598,184.84,184.76,41.21660598]
["bitfinex","SOLUSD",1734924634139,41.21660598,184.78,184.69,0.81163995]
["bitfinex","SOLUSD",1734924634324,41.21660598,184.75,184.66,41.21660598]
["bitfinex","SOLUSD",1734924634838,41.21660598,184.73,184.64,41.21660598]
["bitfinex","SOLUSD",1734924635066,41.21660598,184.71,184.62,41.21660598]
["bitfinex","SOLUSD",1734924635382,41.21660598,184.75,184.64,41.21660598]
["bitfinex","SOLUSD",1734924635556,23.776884,184.74,184.64,41.21660598]
["bitfinex","SOLUSD",1734924635759,41.21660598,184.75,184.66,41.21660598]
["bitfinex","SOLUSD",1734924635957,23.776884,184.74,184.66,41.21660598]
["bitfinex","SOLUSD",1734924636268,41.21660598,184.71,184.62,41.21660598]
["bitfinex","SOLUSD",1734924636772,23.776884,184.74,184.57,0.81216172]
["bitfinex","SOLUSD",1734924636773,41.21660598,184.69,184.6,41.21660598]
["bitfinex","SOLUSD",1734924636979,23.776884,184.74,184.72,403.18769402]
["bitfinex","SOLUSD",1734924637139,64.99348998,184.73,184.72,399.37289402]
["bitfinex","SOLUSD",1734924637340,64.99348998,184.73,184.72,396.94339402]
["bitfinex","SOLUSD",1734924637559,64.99348998,184.73,184.72,396.75259402]
["bitfinex","SOLUSD",1734924637776,65.11897998,184.73,184.72,396.75259402]
["bitfinex","SOLUSD",1734924638079,65.11897998,184.73,184.72,393.41939402]
["bitfinex","SOLUSD",1734924638383,106.33558596,184.73,184.72,197.24278055]
["bitfinex","SOLUSD",1734924638718,106.33558596,184.73,184.72,147.59286044]
["bitfinex","SOLUSD",1734924638883,106.33558596,184.73,184.72,46.09886044]
["bitfinex","SOLUSD",1734924639166,20.0,184.7,184.5,6.2728]
["bitfinex","SOLUSD",1734924639348,41.21660598,184.56,184.5,6.2728]
["bitfinex","SOLUSD",1734924640043,41.21660598,184.59,184.5,47.48940598]
["bitfinex","SOLUSD",1734924640246,41.21660598,184.63,184.54,41.21660598]
["bitfinex","SOLUSD",1734924640962,41.21660598,184.61,184.52,41.21660598]
["bitfinex","SOLUSD",1734924641765,41.21660598,184.63,184.54,41.21660598]
["bitfinex","SOLUSD",1734924641964,41.21660598,184.61,184.52,41.21660598]
["bitfinex","SOLUSD",1734924642175,41.21660598,184.63,184.54,41.21660598]
["bitfinex","SOLUSD",1734924642373,41.21660598,184.63,184.5,6.2728]
["bitfinex","SOLUSD",1734924642374,41.21660598,184.61,184.52,41.21660598]
["bitfinex","SOLUSD",1734924642593,2.21733047,184.76,184.52,41.21660598]
["bitfinex","SOLUSD",1734924642594,0.12549,184.67,184.52,41.21660598]
["bitfinex","SOLUSD",1734924642765,41.21660598,184.61,184.52,41.21660598]
["bitfinex","SOLUSD",1734924642960,0.12549,184.67,184.48,41.21660598]
["bitfinex","SOLUSD",1734924643189,41.21660598,184.57,184.48,41.21660598]
["bitfinex","SOLUSD",1734924643590,41.21660598,184.59,184.5,41.21660598]
["bitfinex","SOLUSD",1734924643795,41.21660598,184.63,184.54,41.21660598]
["bitfinex","SOLUSD",1734924643970,41.21660598,184.65,184.56,41.21660598]
["bitfinex","SOLUSD",1734924645177,41.21660598,184.69,184.6,41.21660598]
["bitfinex","SOLUSD",1734924645374,41.21660598,184.73,184.64,41.21660598]
["bitfinex","SOLUSD",1734924645579,36.38804117,185.08,184.64,41.21660598]
["bitfinex","SOLUSD",1734924645793,41.21660598,184.74,184.64,41.21660598]
["bitfinex","SOLUSD",1734924647189,41.21660598,184.72,184.64,41.21660598]
["bitfinex","SOLUSD",1734924647990,41.21660598,184.72,184.62,41.21660598]
["bitfinex","SOLUSD",1734924648288,41.21660598,184.68,184.6,41.21660598]
["bitfinex","SOLUSD",1734924648797,41.21660598,184.66,184.58,47.64360598]
["bitfinex","SOLUSD",1734924649098,41.21660598,184.64,184.56,41.21660598]
["bitfinex","SOLUSD",1734924649267,41.21660598,184.62,184.54,41.21660598]
["bitfinex","SOLUSD",1734924649471,41.21660598,184.6,184.52,47.72760598]
["bitfinex","SOLUSD",1734924649803,41.21660598,184.67,184.58,41.21660598]
["bitfinex","SOLUSD",1734924650897,41.21660598,184.6,184.52,6.511]
["bitfinex","SOLUSD",1734924651271,41.21660598,184.58,184.49,42.84350598]
["bitfinex","SOLUSD",1734924651676,0.12549,184.66,184.51,41.27675827]
["bitfinex","SOLUSD",1734924651677,20.0,184.63,184.51,41.27675827]
["bitfinex","SOLUSD",1734924651891,20.0,184.59,184.51,41.27675827]
["bitfinex","SOLUSD",1734924652084,23.776884,184.62,184.51,41.27675827]
["bitfinex","SOLUSD",1734924652770,20.0,184.63,184.53,41.27675827]
["bitfinex","SOLUSD",1734924653012,2.15787417,184.73,184.55,41.27675827]
["bitfinex","SOLUSD",1734924653304,0.12549,184.8,184.53,41.27675827]
["bitfinex","SOLUSD",1734924654176,0.4667,184.81,184.55,41.27675827]
["bitfinex","SOLUSD",1734924654415,2.68763481,184.81,184.57,41.27675827]
["bitfinex","SOLUSD",1734924654719,0.4667,184.81,184.59,41.27675827]
["bitfinex","SOLUSD",1734924654878,0.4667,184.81,184.61,41.27675827]
["bitfinex","SOLUSD",1734924655309,0.4667,184.81,184.59,47.28275827]
["bitfinex","SOLUSD",1734924655478,0.4667,184.81,184.59,6.006]
["bitfinex","SOLUSD",1734924655686,0.12549,184.8,184.59,6.006]
["bitfinex","SOLUSD",1734924655876,0.4667,184.81,184.59,47.28275827]
["bitfinex","SOLUSD",1734924656097,0.4667,184.81,184.61,41.27675827]
["bitfinex","SOLUSD",1734924656417,2.67236765,184.81,184.59,6.006]
["bitfinex","SOLUSD",1734924656706,0.12549,184.8,184.54,37.37391306]
["bitfinex","SOLUSD",1734924656923,0.12549,184.8,184.52,44.01341306]
["bitfinex","SOLUSD",1734924657701,23.902374,184.8,184.52,44.01341306]
["bitfinex","SOLUSD",1734924658220,0.12549,184.68,184.52,44.01341306]
["bitfinex","SOLUSD",1734924658802,0.12549,184.64,184.52,44.01341306]
["bitfinex","SOLUSD",1734924659006,23.776884,184.64,184.52,44.01341306]
["bitfinex","SOLUSD",1734924659179,0.12549,184.63,184.52,44.01341306]
["bitfinex","SOLUSD",1734924659910,23.776884,184.64,184.54,37.37391306]
["bitfinex","SOLUSD",1734924660081,0.4667,184.81,184.58,37.37391306]
["bitfinex","SOLUSD",1734924660286,0.4667,184.81,184.6,37.37391306]
["bitfinex","SOLUSD",1734924660613,0.4667,184.81,184.61,43.63591306]
["bitfinex","SOLUSD",1734924660816,0.4667,184.81,184.57,37.37391306]
["bitfinex","SOLUSD",1734924661022,0.12549,184.8,184.57,37.37391306]
["bitfinex","SOLUSD",1734924661254,0.12549,184.8,184.54,6.262]
["bitfinex","SOLUSD",1734924661255,0.12549,184.8,184.55,37.37391306]
["bitfinex","SOLUSD",1734924661589,0.12549,184.8,184.54,6.262]
["bitfinex","SOLUSD",1734924661816,0.12549,184.8,184.51,37.37391306]
["bitfinex","SOLUSD",1734924661817,0.12549,184.78,184.51,37.37391306]
["bitfinex","SOLUSD",1734924662123,20.0,184.69,184.48,6.2095]
["bitfinex","SOLUSD",1734924662325,23.776884,184.64,184.49,37.37391306]
["bitfinex","SOLUSD",1734924662500,20.0,184.61,184.51,37.37391306]
["bitfinex","SOLUSD",1734924663084,23.902374,184.6,184.48,6.2095]
["bitfinex","SOLUSD",1734924663289,20.0,184.57,184.45,37.37391306]
["bitfinex","SOLUSD",1734924663511,23.776884,184.56,184.45,37.37391306]
["bitfinex","SOLUSD",1734924663822,23.902374,184.52,184.41,37.37391306]
["bitfinex","SOLUSD",1734924664125,2.151642,184.63,184.43,37.37391306]
["bitfinex","SOLUSD",1734924664310,0.4667,184.68,184.48,37.37391306]
["bitfinex","SOLUSD",1734924664615,0.12549,184.64,184.46,37.37391306]
["bitfinex","SOLUSD",1734924664804,0.12549,184.64,184.42,37.37391306]
["bitfinex","SOLUSD",1734924665199,0.4667,184.68,184.38,43.58341306]
["bitfinex","SOLUSD",1734924665200,20.12549,184.67,184.38,43.58341306]
["bitfinex","SOLUSD",1734924665379,23.776884,184.66,184.38,43.58341306]
["bitfinex","SOLUSD",1734924665584,20.0,184.63,184.38,6.2095]
["bitfinex","SOLUSD",1734924665784,271.12929364,184.7,184.36,37.37391306]
["bitfinex","SOLUSD",1734924665785,0.12549,184.5,184.36,37.37391306]
["bitfinex","SOLUSD",1734924666006,20.0,184.47,184.36,37.37391306]
["bitfinex","SOLUSD",1734924666285,20.0,184.43,184.32,37.37391306]
["bitfinex","SOLUSD",1734924666494,0.4667,184.6,184.34,37.37391306]
["bitfinex","SOLUSD",1734924666700,0.4667,184.6,184.36,37.37391306]
["bitfinex","SOLUSD",1734924666892,20.0,184.52,184.38,37.37391306]
["bitfinex","SOLUSD",1734924667104,23.776884,184.51,184.4,37.37391306]
["bitfinex","SOLUSD",1734924667485,23.776884,184.51,184.38,37.37391306]
["bitfinex","SOLUSD",1734924667686,0.4667,184.6,184.36,37.37391306]
["bitfinex","SOLUSD",1734924667891,0.4667,184.6,184.38,37.37391306]
["bitfinex","SOLUSD",1734924668107,23.902374,184.59,184.36,37.37391306]
["bitfinex","SOLUSD",1734924668310,20.0,184.52,184.38,37.37391306]
["bitfinex","SOLUSD",1734924668511,20.0,184.52,184.4,37.37391306]
["bitfinex","SOLUSD",1734924668694,0.4667,184.6,184.44,37.37391306]
["bitfinex","SOLUSD",1734924669228,0.12549,184.59,184.44,37.37391306]
["bitfinex","SOLUSD",1734924669404,0.12549,184.59,184.42,37.37391306]
["bitfinex","SOLUSD",1734924670239,23.776884,184.51,184.4,37.37391306]
["bitfinex","SOLUSD",1734924670933,23.776884,184.51,184.38,37.37391306]
["bitfinex","SOLUSD",1734924670934,0.12549,184.5,184.38,37.37391306]
["bitfinex","SOLUSD",1734924671251,23.776884,184.47,184.36,37.37391306]
["bitfinex","SOLUSD",1734924671534,23.902374,184.43,184.33,0.6777665]
["bitfinex","SOLUSD",1734924672239,0.4667,184.46,184.34,37.37391306]
["bitfinex","SOLUSD",1734924672575,0.4667,184.59,184.38,37.37391306]
["bitfinex","SOLUSD",1734924672777,0.12549,184.56,184.38,37.37391306]
["bitfinex","SOLUSD",1734924673269,0.12549,184.56,184.4,37.37391306]
["bitfinex","SOLUSD",1734924673442,0.4667,184.59,184.4,37.37391306]
["bitfinex","SOLUSD",1734924674072,0.4667,184.59,184.38,37.37391306]
["bitfinex","SOLUSD",1734924674278,24.243584,184.59,184.38,37.37391306]
["bitfinex","SOLUSD",1734924674638,23.776884,184.55,184.38,37.37391306]
["bitfinex","SOLUSD",1734924674855,20.0,184.52,184.38,37.37391306]
["bitfinex","SOLUSD",1734924675059,23.776884,184.47,184.34,37.37391306]
["bitfinex","SOLUSD",1734924675259,23.776884,184.43,184.33,0.6777665]
["bitfinex","SOLUSD",1734924675463,20.0,184.44,184.33,0.6777665]
["bitfinex","SOLUSD",1734924675739,23.776884,184.55,184.33,0.6777665]
["bitfinex","SOLUSD",1734924675937,24.243584,184.51,184.33,0.6777665]
["bitfinex","SOLUSD",1734924676138,23.902374,184.43,184.33,0.6777665]
["bitfinex","SOLUSD",1734924676434,20.0,184.4,184.33,0.6777665]
["bitfinex","SOLUSD",1734924676837,23.776884,184.43,184.33,0.6777665]
["bitfinex","SOLUSD",1734924677339,0.12549,184.42,184.33,0.6777665]
["bitfinex","SOLUSD",1734924677539,0.4667,184.59,184.33,0.6777665]
["bitfinex","SOLUSD",1734924677969,0.4667,184.59,184.37,37.37391306]
["bitfinex","SOLUSD",1734924678280,0.4667,184.59,184.38,7.8]
["bitfinex","SOLUSD",1734924678481,0.4667,184.59,184.39,37.37391306]
["bitfinex","SOLUSD",1734924678777,0.4667,184.59,184.43,37.37391306]
["bitfinex","SOLUSD",1734924678951,0.4667,184.59,184.41,37.37391306]
["bitfinex","SOLUSD",1734924679156,0.12549,184.58,184.38,7.8]
["bitfinex","SOLUSD",1734924679357,0.12549,184.58,184.39,37.37391306]
["bitfinex","SOLUSD",1734924679670,0.4667,184.59,184.41,37.37391306]
["bitfinex","SOLUSD",1734924680652,0.12549,184.58,184.37,37.37391306]
["bitfinex","SOLUSD",1734924681058,0.12549,184.58,184.33,0.6777665]
["bitfinex","SOLUSD",1734924681059,0.12549,184.58,184.35,37.37391306]
["bitfinex","SOLUSD",1734924681359,23.776884,184.57,184.35,37.37391306]
["bitfinex","SOLUSD",1734924681868,20.0,184.5,184.35,37.37391306]
["bitfinex","SOLUSD",1734924682175,20.0,184.46,184.35,37.37391306]
["bitfinex","SOLUSD",1734924682364,23.776884,184.45,184.33,38.05167956]
["bitfinex","SOLUSD",1734924682872,20.0,184.38,184.33,0.6777665]
["bitfinex","SOLUSD",1734924683176,43.776884,184.34,184.33,0.6777665]
["bitfinex","SOLUSD",1734924683345,43.902374,184.34,184.33,0.6777665]
["bitfinex","SOLUSD",1734924683864,0.4667,184.46,184.33,0.6777665]
["bitfinex","SOLUSD",1734924684241,20.0,184.42,184.33,0.6777665]
["bitfinex","SOLUSD",1734924684443,20.0,184.38,184.33,0.6777665]
["bitfinex","SOLUSD",1734924684642,20.0,184.42,184.08,30.0]
["bitfinex","SOLUSD",1734924684643,23.776884,184.33,184.08,6.1959]
["bitfinex","SOLUSD",1734924684883,0.12549,184.32,184.08,6.1959]
["bitfinex","SOLUSD",1734924685175,0.12549,184.32,184.02,37.37391306]
["bitfinex","SOLUSD",1734924685548,0.12549,184.32,184.05,37.37391306]
["bitfinex","SOLUSD",1734924685795,0.12549,184.32,184.09,37.37391306]
["bitfinex","SOLUSD",1734924686293,0.12549,184.32,184.06,43.62905015]
["bitfinex","SOLUSD",1734924686884,25.97666993,184.33,184.08,43.62905015]
["bitfinex","SOLUSD",1734924686885,20.0,184.22,184.08,43.62905015]
["bitfinex","SOLUSD",1734924687260,23.902374,184.17,184.01,6.1959]
["bitfinex","SOLUSD",1734924687617,0.12549,184.17,184.01,49.82495015]
["bitfinex","SOLUSD",1734924687897,20.0,184.18,184.05,43.62905015]
["bitfinex","SOLUSD",1734924689387,23.776884,184.17,184.03,43.62905015]
["bitfinex","SOLUSD",1734924689963,0.12549,184.16,184.01,49.82495015]
["bitfinex","SOLUSD",1734924690555,23.776884,184.17,184.01,49.82495015]
["bitfinex","SOLUSD",1734924690757,23.776884,184.17,184.03,43.62905015]
["bitfinex","SOLUSD",1734924690956,2.19619192,184.27,184.08,43.62905015]
["bitfinex","SOLUSD",1734924691154,0.4667,184.37,184.06,43.62905015]
["bitfinex","SOLUSD",1734924691424,0.12549,184.36,184.02,43.62905015]
["bitfinex","SOLUSD",1734924691600,0.12549,184.36,184.01,6.1959]
["bitfinex","SOLUSD",1734924692112,0.59219,184.44,184.0,1.6041]
["bitfinex","SOLUSD",1734924692308,20.59219,184.32,183.97,0.6777665]
["bitfinex","SOLUSD",1734924692507,20.0,184.27,183.97,0.6777665]
["bitfinex","SOLUSD",1734924692715,20.0,184.23,183.97,0.6777665]
["bitfinex","SOLUSD",1734924692907,20.0,184.19,183.98,43.62905015]
["bitfinex","SOLUSD",1734924693228,0.12549,184.14,183.98,43.62905015]
["bitfinex","SOLUSD",1734924693408,23.902374,184.14,183.98,43.62905015]
["bitfinex","SOLUSD",1734924693613,20.0,184.11,183.98,43.62905015]
["bitfinex","SOLUSD",1734924694123,0.4667,184.29,184.04,43.62905015]
["bitfinex","SOLUSD",1734924694506,2.6349773,184.29,184.04,43.62905015]
["bitfinex","SOLUSD",1734924695134,0.12549,184.28,184.04,43.62905015]
["bitfinex","SOLUSD",1734924695524,2.6349773,184.29,184.06,43.62905015]
["bitfinex","SOLUSD",1734924696041,2.6349773,184.29,184.04,43.62905015]
["bitfinex","SOLUSD",1734924696214,0.12549,184.28,184.0,43.62905015]
["bitfinex","SOLUSD",1734924696728,0.12549,184.28,184.04,43.62905015]
["bitfinex","SOLUSD",1734924696729,23.776884,184.28,184.04,43.62905015]
["bitfinex","SOLUSD",1734924696906,20.0,184.21,184.02,43.62905015]
["bitfinex","SOLUSD",1734924697105,23.776884,184.16,184.02,43.62905015]
["bitfinex","SOLUSD",1734924698231,0.4667,184.29,184.08,43.62905015]
["bitfinex","SOLUSD",1734924698432,0.4667,184.29,184.1,43.62905015]
["bitfinex","SOLUSD",1734924698596,0.4067,184.29,184.1,43.62905015]
["bitfinex","SOLUSD",1734924699240,0.12549,184.28,184.1,43.62905015]
["bitfinex","SOLUSD",1734924699439,16.3,184.56,184.12,43.62905015]
["bitfinex","SOLUSD",1734924699742,16.3,184.56,184.14,43.62905015]
["bitfinex","SOLUSD",1734924700066,0.12549,184.55,184.14,43.62905015]
["bitfinex","SOLUSD",1734924700268,0.12549,184.55,184.12,43.62905015]
["bitfinex","SOLUSD",1734924700564,16.3,184.56,184.14,43.62905015]
["bitfinex","SOLUSD",1734924700751,0.12549,184.55,184.12,43.62905015]
["bitfinex","SOLUSD",1734924701064,0.12549,184.52,184.12,43.62905015]
["bitfinex","SOLUSD",1734924701239,20.0,184.51,184.1,43.62905015]
["bitfinex","SOLUSD",1734924701653,20.0,184.47,184.12,43.62905015]
["bitfinex","SOLUSD",1734924701962,0.4067,184.42,184.12,43.62905015]
["bitfinex","SOLUSD",1734924702476,0.4067,184.42,184.14,43.62905015]
["bitfinex","SOLUSD",1734924703476,0.4067,184.42,184.21,43.62905015]
["bitfinex","SOLUSD",1734924703646,0.4067,184.42,184.19,43.62905015]
["bitfinex","SOLUSD",1734924704047,0.12549,184.41,184.19,43.62905015]
["bitfinex","SOLUSD",1734924704264,0.4067,184.42,184.19,43.62905015]
["bitfinex","SOLUSD",1734924704470,0.4067,184.5,184.24,43.62905015]
["bitfinex","SOLUSD",1734924704874,0.4067,184.5,184.26,43.62905015]
["bitfinex","SOLUSD",1734924705179,0.4067,184.5,184.3,43.62905015]
["bitfinex","SOLUSD",1734924705383,0.4067,184.57,184.34,43.62905015]
["bitfinex","SOLUSD",1734924706569,0.4067,184.57,184.36,43.62905015]
["bitfinex","SOLUSD",1734924706797,0.4067,184.57,184.38,43.62905015]
["bitfinex","SOLUSD",1734924706975,0.4067,184.57,184.36,43.62905015]
["bitfinex","SOLUSD",1734924707283,0.12549,184.56,184.36,43.62905015]
["bitfinex","SOLUSD",1734924707593,0.4067,184.57,184.38,43.62905015]
["bitfinex","SOLUSD",1734924708393,2.222954,184.58,184.39,7.8271]
["bitfinex","SOLUSD",1734924708600,0.6777665,184.61,184.44,43.62905015]
["bitfinex","SOLUSD",1734924708804,0.12549,184.6,184.42,43.62905015]
["bitfinex","SOLUSD",1734924709102,0.12549,184.6,184.39,7.8271]
["bitfinex","SOLUSD",1734924709103,0.12549,184.6,184.4,43.62905015]
["bitfinex","SOLUSD",1734924709302,0.12549,184.6,184.39,7.8271]
["bitfinex","SOLUSD",1734924709671,0.4067,184.59,184.34,43.62905015]
["bitfinex","SOLUSD",1734924709902,0.12549,184.58,184.34,43.62905015]
["bitfinex","SOLUSD",1734924710102,0.12549,184.58,184.33,6.3224]
["bitfinex","SOLUSD",1734924710604,2.9007205,184.61,184.4,43.62905015]
["bitfinex","SOLUSD",1734924710977,0.12549,184.6,184.34,43.62905015]
["bitfinex","SOLUSD",1734924711777,0.12549,184.58,184.34,43.62905015]
["bitfinex","SOLUSD",1734924711979,0.12549,184.54,184.34,43.62905015]
["bitfinex","SOLUSD",1734924712300,20.0,184.51,184.36,43.62905015]
["bitfinex","SOLUSD",1734924712790,23.776884,184.5,184.36,43.62905015]
["bitfinex","SOLUSD",1734924713677,20.0,184.58,184.38,43.62905015]
["bitfinex","SOLUSD",1734924713979,36.3,184.73,184.38,43.62905015]
["bitfinex","SOLUSD",1734924714185,20.0,184.58,184.38,43.62905015]
["bitfinex","SOLUSD",1734924714392,0.12549,184.57,184.38,43.62905015]
["bitfinex","SOLUSD",1734924714579,20.0,184.58,184.4,43.62905015]
["bitfinex","SOLUSD",1734924714978,0.12549,184.57,184.4,43.62905015]
["bitfinex","SOLUSD",1734924715181,0.12549,184.57,184.33,6.3224]
["bitfinex","SOLUSD",1734924715382,0.12549,184.57,184.34,43.62905015]
["bitfinex","SOLUSD",1734924715581,0.12549,184.58,184.34,43.62905015]
["bitfinex","SOLUSD",1734924715782,23.902374,184.55,184.34,43.62905015]
["bitfinex","SOLUSD",1734924716003,23.902374,184.51,184.34,43.62905015]
["bitfinex","SOLUSD",1734924716311,23.776884,184.47,184.34,37.48411305]
["bitfinex","SOLUSD",1734924716513,0.12549,184.46,184.34,37.48411305]
["bitfinex","SOLUSD",1734924716697,2.83251,184.56,184.33,6.3224]
["bitfinex","SOLUSD",1734924716898,0.6777665,184.61,184.4,37.48411305]
["bitfinex","SOLUSD",1734924717101,0.6777665,184.61,184.34,0.81353553]
["bitfinex","SOLUSD",1734924717102,0.6777665,184.61,184.44,37.48411305]
["bitfinex","SOLUSD",1734924717578,0.6777665,184.61,184.48,37.48411305]
["bitfinex","SOLUSD",1734924719789,0.6777665,184.61,184.41,0.81285229]
["bitfinex","SOLUSD",1734924719790,0.6777665,184.61,184.5,37.48411305]
["bitfinex","SOLUSD",1734924720418,0.6777665,184.61,184.5,43.42094248]
["bitfinex","SOLUSD",1734924720590,0.6777665,184.61,184.51,1.5068]
["bitfinex","SOLUSD",1734924720791,0.6777665,184.61,184.52,43.42094248]
["bitfinex","SOLUSD",1734924721934,0.6777665,184.61,184.58,43.42094248]
["bitfinex","SOLUSD",1734924723234,0.6777665,184.61,184.6,43.42094248]
["bitfinex","SOLUSD",1734924724112,0.6777665,184.79,184.63,20.0]
["bitfinex","SOLUSD",1734924724301,0.6777665,184.79,184.67,43.42094248]
["bitfinex","SOLUSD",1734924724504,0.6777665,184.79,184.63,20.81202479]
["bitfinex","SOLUSD",1734924724505,0.6777665,184.79,184.71,43.42094248]
["bitfinex","SOLUSD",1734924725537,0.6777665,184.79,184.73,43.42094248]
["bitfinex","SOLUSD",1734924726018,0.6777665,184.79,184.67,0.81167062]
["bitfinex","SOLUSD",1734924726019,0.6777665,184.79,184.75,43.42094248]
["bitfinex","SOLUSD",1734924727033,0.6777665,184.79,184.73,43.42094248]
["bitfinex","SOLUSD",1734924727222,0.6777665,184.79,184.75,43.42094248]
["bitfinex","SOLUSD",1734924727909,0.6777665,184.79,184.77,43.42094248]
["bitfinex","SOLUSD",1734924728110,0.6777665,184.79,184.78,0.81137799]
["bitfinex","SOLUSD",1734924729855,0.6777665,184.97,184.78,0.81137799]
["bitfinex","SOLUSD",1734924729856,0.6777665,184.97,184.8,20.0]
["bitfinex","SOLUSD",1734924730037,0.6777665,184.97,184.89,43.42094248]
["bitfinex","SOLUSD",1734924730359,0.6777665,184.97,184.93,43.42094248]
["bitfinex","SOLUSD",1734924730539,0.6777665,184.97,184.91,43.42094248]
["bitfinex","SOLUSD",1734924731661,0.6777665,184.97,184.95,43.42094248]
["bitfinex","SOLUSD",1734924732357,0.6777665,184.97,184.93,49.45364248]
["bitfinex","SOLUSD",1734924732553,0.6777665,184.97,184.9,43.42094248]
["bitfinex","SOLUSD",1734924732745,0.6777665,184.97,184.86,43.42094248]
["bitfinex","SOLUSD",1734924733341,20.6777665,184.97,184.86,43.42094248]
["bitfinex","SOLUSD",1734924733864,20.6777665,184.97,184.85,6.0327]
["bitfinex","SOLUSD",1734924734353,20.6777665,184.97,184.82,43.42094248]
["bitfinex","SOLUSD",1734924734542,20.6777665,184.97,184.84,43.42094248]
["bitfinex","SOLUSD",1734924735036,20.6777665,184.97,184.79,2.43475056]
["bitfinex","SOLUSD",1734924735037,20.6777665,184.97,184.86,43.42094248]
["bitfinex","SOLUSD",1734924735449,0.6777665,184.97,184.88,43.42094248]
["bitfinex","SOLUSD",1734924736662,0.6777665,184.97,184.92,43.42094248]
["bitfinex","SOLUSD",1734924736836,0.6777665,184.97,184.9,43.42094248]
["bitfinex","SOLUSD",1734924737367,0.6777665,184.97,184.84,0.81085255]
["bitfinex","SOLUSD",1734924737368,0.6777665,184.97,184.86,43.42094248]
["bitfinex","SOLUSD",1734924737548,0.6777665,184.97,184.88,43.42094248]
["bitfinex","SOLUSD",1734924737857,0.6777665,184.97,184.9,43.42094248]
["bitfinex","SOLUSD",1734924738067,0.6777665,184.97,184.94,43.42094248]
["bitfinex","SOLUSD",1734924739060,0.6777665,184.97,184.9,43.42094248]
["bitfinex","SOLUSD",1734924739270,0.6777665,184.97,184.88,20.0]
["bitfinex","SOLUSD",1734924739271,0.6777665,184.97,184.88,43.42094248]
["bitfinex","SOLUSD",1734924739637,0.6777665,184.97,184.84,0.81090697]
["bitfinex","SOLUSD",1734924739638,0.6777665,184.97,184.9,43.42094248]
["bitfinex","SOLUSD",1734924739932,0.6777665,184.97,184.91,0.81088417]
["bitfinex","SOLUSD",1734924740139,0.6777665,184.97,184.92,43.42094248]
["bitfinex","SOLUSD",1734924741265,0.6777665,184.97,184.9,43.42094248]
["bitfinex","SOLUSD",1734924741559,0.6777665,184.97,184.88,43.42094248]
["bitfinex","SOLUSD",1734924741965,0.6777665,184.97,184.84,0.81096939]
["bitfinex","SOLUSD",1734924742165,20.6777665,184.97,184.81,43.42094248]
["bitfinex","SOLUSD",1734924742341,20.0,184.93,184.79,43.42094248]
["bitfinex","SOLUSD",1734924742662,0.6775,184.91,184.74,0.8114094]
["bitfinex","SOLUSD",1734924743045,20.0,184.87,184.64,43.42094248]
["bitfinex","SOLUSD",1734924743363,20.0,184.83,184.66,43.42094248]
["bitfinex","SOLUSD",1734924743742,20.0,184.83,184.68,43.42094248]
["bitfinex","SOLUSD",1734924743948,23.902374,184.9,184.68,43.42094248]
["bitfinex","SOLUSD",1734924744143,20.0,184.87,184.72,43.42094248]
["bitfinex","SOLUSD",1734924744339,23.776884,184.86,184.7,43.42094248]
["bitfinex","SOLUSD",1734924744657,23.776884,184.86,184.69,43.42094248]
["bitfinex","SOLUSD",1734924744658,20.0,184.83,184.69,43.42094248]
["bitfinex","SOLUSD",1734924745041,0.12549,184.82,184.67,43.42094248]
["bitfinex","SOLUSD",1734924745246,20.0,184.79,184.65,43.42094248]
["bitfinex","SOLUSD",1734924745441,20.0,184.79,184.61,0.81182172]
["bitfinex","SOLUSD",1734924745442,20.0,184.79,184.67,43.42094248]
["bitfinex","SOLUSD",1734924745662,0.6775,184.91,184.71,43.42094248]
["bitfinex","SOLUSD",1734924745873,23.776884,184.9,184.68,43.42094248]
["bitfinex","SOLUSD",1734924746343,23.776884,184.9,184.7,43.42094248]
["bitfinex","SOLUSD",1734924746862,0.12549,184.86,184.7,43.42094248]
["bitfinex","SOLUSD",1734924747068,20.0,184.88,184.71,0.81172789]
["bitfinex","SOLUSD",1734924747367,20.0,184.88,184.72,43.42094248]
["bitfinex","SOLUSD",1734924747565,0.12549,184.87,184.7,43.42094248]
["bitfinex","SOLUSD",1734924747796,0.12549,184.87,184.62,0.8116893]
["bitfinex","SOLUSD",1734924747797,0.12549,184.87,184.64,43.42094248]
["bitfinex","SOLUSD",1734924748008,0.12549,184.87,184.62,43.42094248]
["bitfinex","SOLUSD",1734924748169,0.12549,184.87,184.58,43.42094248]
["bitfinex","SOLUSD",1734924748374,0.12549,184.83,184.54,43.42094248]
["bitfinex","SOLUSD",1734924748890,20.0,184.8,184.58,43.42094248]
["bitfinex","SOLUSD",1734924749227,23.902374,184.79,184.56,43.42094248]
["bitfinex","SOLUSD",1734924749381,23.902374,184.75,184.56,43.42094248]
["bitfinex","SOLUSD",1734924749697,23.776884,184.71,184.56,43.42094248]
["bitfinex","SOLUSD",1734924749903,20.0,184.72,184.6,43.42094248]
["bitfinex","SOLUSD",1734924750578,0.12549,184.71,184.6,43.42094248]
["bitfinex","SOLUSD",1734924750795,0.12549,184.71,184.58,43.42094248]
["bitfinex","SOLUSD",1734924751389,20.0,184.72,184.58,43.42094248]
["bitfinex","SOLUSD",1734924753092,23.776884,184.75,184.6,43.42094248]
["bitfinex","SOLUSD",1734924753298,23.776884,184.83,184.62,43.42094248]
["bitfinex","SOLUSD",1734924753599,1.0842,184.84,184.62,43.42094248]
["bitfinex","SOLUSD",1734924753808,1.0842,184.84,184.64,43.42094248]
["bitfinex","SOLUSD",1734924753974,1.0842,184.84,184.66,43.42094248]
["bitfinex","SOLUSD",1734924754175,0.12549,184.83,184.66,43.42094248]
["bitfinex","SOLUSD",1734924754612,0.12549,184.83,184.68,43.42094248]
["bitfinex","SOLUSD",1734924754782,1.0842,184.84,184.66,43.42094248]
["bitfinex","SOLUSD",1734924755204,0.6775,184.96,184.7,43.42094248]
["bitfinex","SOLUSD",1734924755704,0.6775,184.96,184.72,43.42094248]
["bitfinex","SOLUSD",1734924756200,0.12549,184.95,184.72,43.42094248]
["bitfinex","SOLUSD",1734924756504,0.12549,184.95,184.68,43.42094248]
["bitfinex","SOLUSD",1734924756977,23.902374,184.95,184.68,43.42094248]
["bitfinex","SOLUSD",1734924757178,0.6775,184.96,184.68,43.42094248]
["bitfinex","SOLUSD",1734924757179,0.12549,184.87,184.68,43.42094248]
["bitfinex","SOLUSD",1734924757396,0.12549,184.83,184.68,43.42094248]
["bitfinex","SOLUSD",1734924757599,20.0,184.8,184.68,43.42094248]
["bitfinex","SOLUSD",1734924757799,23.902374,184.83,184.66,43.42094248]
["bitfinex","SOLUSD",1734924757974,0.6775,184.96,184.7,43.42094248]
["bitfinex","SOLUSD",1734924758884,0.12549,184.95,184.66,43.42094248]
["bitfinex","SOLUSD",1734924759182,0.12549,184.91,184.64,43.42094248]
["bitfinex","SOLUSD",1734924759385,0.12549,184.87,184.64,43.42094248]
["bitfinex","SOLUSD",1734924759684,0.12549,184.79,184.66,43.42094248]
["bitfinex","SOLUSD",1734924760000,0.6775,184.96,184.7,43.42094248]
["bitfinex","SOLUSD",1734924760804,0.6775,184.96,184.67,0.81200772]
["bitfinex","SOLUSD",1734924760805,2.81922925,184.96,184.72,43.42094248]
["bitfinex","SOLUSD",1734924761001,2.81922925,184.96,184.74,43.42094248]
["bitfinex","SOLUSD",1734924761822,0.6775,184.96,184.74,43.42094248]
["bitfinex","SOLUSD",1734924762028,0.6775,184.96,184.78,43.42094248]
["bitfinex","SOLUSD",1734924762174,0.6775,184.96,184.75,0.811526]
["bitfinex","SOLUSD",1734924762175,0.6777665,184.97,184.84,43.42094248]
["bitfinex","SOLUSD",1734924762496,0.6777665,184.97,184.86,43.42094248]
["bitfinex","SOLUSD",1734924762690,0.6777665,184.97,184.84,43.42094248]
["bitfinex","SOLUSD",1734924763098,0.6777665,184.97,184.85,0.81113427]
["bitfinex","SOLUSD",1734924763301,0.6777665,184.97,184.82,43.42094248]
["bitfinex","SOLUSD",1734924763508,0.6777665,184.97,184.84,43.42094248]
["bitfinex","SOLUSD",1734924763704,0.12549,184.96,184.82,43.42094248]
["bitfinex","SOLUSD",1734924763883,0.6777665,184.97,184.82,43.42094248]
["bitfinex","SOLUSD",1734924764393,0.6777665,184.97,184.87,43.42094248]
["bitfinex","SOLUSD",1734924764594,0.6777665,184.97,184.89,43.42094248]
["bitfinex","SOLUSD",1734924766404,0.6777665,184.97,184.91,43.42094248]
["bitfinex","SOLUSD",1734924768913,0.6777665,184.97,184.89,43.42094248]
["bitfinex","SOLUSD",1734924769095,0.6777665,184.97,184.85,43.42094248]
["bitfinex","SOLUSD",1734924769794,20.6777665,184.97,184.83,43.42094248]
["bitfinex","SOLUSD",1734924769993,20.6777665,184.97,184.85,43.42094248]
["bitfinex","SOLUSD",1734924770496,0.6777665,184.97,184.9,43.42094248]
["bitfinex","SOLUSD",1734924770705,0.6777665,184.97,184.88,43.42094248]
["bitfinex","SOLUSD",1734924771111,0.6777665,184.97,184.86,43.42094248]
["bitfinex","SOLUSD",1734924771910,0.6777665,184.97,184.84,43.42094248]
["bitfinex","SOLUSD",1734924772215,20.6777665,184.97,184.84,43.42094248]
["bitfinex","SOLUSD",1734924772403,0.12549,184.96,184.84,43.42094248]
["bitfinex","SOLUSD",1734924772609,0.12549,184.96,184.8,43.42094248]
["bitfinex","SOLUSD",1734924772918,23.902374,184.96,184.82,43.42094248]
["bitfinex","SOLUSD",1734924774115,20.1777665,184.97,184.86,43.42094248]
["bitfinex","SOLUSD",1734924774414,0.1777665,184.97,184.84,37.27421653]
["bitfinex","SOLUSD",1734924774616,0.1777665,184.97,184.86,37.27421653]
["bitfinex","SOLUSD",1734924774788,0.1777665,184.97,184.77,2.31535715]
["bitfinex","SOLUSD",1734924774992,0.1777665,184.97,184.88,37.27421653]
["bitfinex","SOLUSD",1734924775211,0.1777665,184.97,184.9,37.27421653]
["bitfinex","SOLUSD",1734924776014,0.1777665,184.97,184.94,37.27421653]
["bitfinex","SOLUSD",1734924776188,0.1777665,184.97,184.92,37.27421653]
["bitfinex","SOLUSD",1734924776393,0.1777665,184.97,184.9,37.27421653]
["bitfinex","SOLUSD",1734924777820,0.1777665,184.97,184.94,37.27421653]
["bitfinex","SOLUSD",1734924779048,0.1777665,184.97,184.92,37.27421653]
["bitfinex","SOLUSD",1734924780491,0.1777665,184.97,184.94,37.27421653]
["bitfinex","SOLUSD",1734924780902,0.1777665,184.97,184.92,137.27421653]
["bitfinex","SOLUSD",1734924781824,0.1777665,184.97,184.92,100.0]
["bitfinex","SOLUSD",1734924782018,0.1777665,184.97,184.95,37.27421653]
["bitfinex","SOLUSD",1734924782438,0.1777665,184.97,184.96,0.81063246]
["bitfinex","SOLUSD",1734924782797,0.1777665,184.97,184.96,7.25353246]
["bitfinex","SOLUSD",1734924783305,0.1777665,184.97,184.96,31.03041646]
["bitfinex","SOLUSD",1734924784840,0.1777665,184.97,184.96,7.25353246]
["bitfinex","SOLUSD",1734924785950,100.23403409,185.0,184.96,7.25353246]
["bitfinex","SOLUSD",1734924785951,78.87212838,185.0,184.99,20.12549]
["bitfinex","SOLUSD",1734924786253,5.66103406,185.0,184.99,81.17659053]
["bitfinex","SOLUSD",1734924786454,0.53050056,185.0,184.99,81.17659053]
["bitfinex","SOLUSD",1734924786763,5.6e-07,185.0,184.99,91.17659053]
["bitfinex","SOLUSD",1734924786973,0.6777665,185.15,185.04,23.776884]
["bitfinex","SOLUSD",1734924787167,0.6777665,185.15,185.03,20.0]
["bitfinex","SOLUSD",1734924787168,0.6777665,185.15,185.08,37.27421653]
["bitfinex","SOLUSD",1734924787471,0.6777665,185.15,185.04,37.27421653]
["bitfinex","SOLUSD",1734924787968,0.12549,185.14,185.02,37.27421653]
["bitfinex","SOLUSD",1734924788137,0.6777665,185.15,185.04,37.27421653]
["bitfinex","SOLUSD",1734924788469,0.6777665,185.15,185.08,37.27421653]
["bitfinex","SOLUSD",1734924789273,0.6777665,185.15,185.06,37.27421653]
["bitfinex","SOLUSD",1734924789873,0.6777665,185.15,185.08,37.27421653]
["bitfinex","SOLUSD",1734924790727,0.6777665,185.15,185.12,37.27421653]
["bitfinex","SOLUSD",1734924790932,0.6777665,185.15,185.14,37.27421653]
["bitfinex","SOLUSD",1734924791458,0.6777665,185.15,185.1,37.27421653]
["bitfinex","SOLUSD",1734924792175,0.6777665,185.15,185.12,37.27421653]
["bitfinex","SOLUSD",1734924792340,0.6777665,185.15,185.14,37.27421653]
["bitfinex","SOLUSD",1734924792853,0.6777665,185.15,185.12,37.27421653]
["bitfinex","SOLUSD",1734924793055,0.6777665,185.15,185.1,37.27421653]
["bitfinex","SOLUSD",1734924793463,0.6777665,185.15,185.12,37.27421653]
["bitfinex","SOLUSD",1734924793745,0.6777665,185.15,185.1,37.27421653]
["bitfinex","SOLUSD",1734924795271,0.6777665,185.15,185.08,37.27421653]
["bitfinex","SOLUSD",1734924796267,0.6777665,185.15,185.06,37.27421653]
["bitfinex","SOLUSD",1734924796849,0.12549,185.14,185.04,37.27421653]
["bitfinex","SOLUSD",1734924797048,0.12549,185.14,185.02,37.27421653]
["bitfinex","SOLUSD",1734924797274,20.0,185.11,185.0,37.27421653]
["bitfinex","SOLUSD",1734924797452,19.65,185.11,185.02,37.27421653]
["bitfinex","SOLUSD",1734924797868,0.6777665,185.15,185.0,37.27421653]
["bitfinex","SOLUSD",1734924798058,0.6777665,185.15,185.04,37.27421653]
["bitfinex","SOLUSD",1734924798261,0.6777665,185.15,185.06,37.27421653]
["bitfinex","SOLUSD",1734924799073,0.6777665,185.15,185.04,37.27421653]
["bitfinex","SOLUSD",1734924799250,0.6777665,185.15,185.02,37.27421653]
["bitfinex","SOLUSD",1734924799251,0.12549,185.14,185.02,37.27421653]
["bitfinex","SOLUSD",1734924799454,0.12549,185.1,185.0,37.27421653]
["bitfinex","SOLUSD",1734924799653,0.12549,185.1,184.98,37.27421653]
["bitfinex","SOLUSD",1734924799854,0.12549,185.06,184.94,37.27421653]
["bitfinex","SOLUSD",1734924800052,20.12549,185.03,184.92,137.27421653]
["bitfinex","SOLUSD",1734924800274,20.0,185.03,184.92,137.27421653]
["bitfinex","SOLUSD",1734924800579,1.5135,185.16,185.01,37.27421653]
["bitfinex","SOLUSD",1734924800952,0.12549,185.14,185.01,37.27421653]
["bitfinex","SOLUSD",1734924801779,20.0,185.14,184.99,37.27421653]
["bitfinex","SOLUSD",1734924802274,0.12549,185.13,184.99,37.27421653]
["bitfinex","SOLUSD",1734924803079,0.12549,185.13,184.95,37.27421653]
["bitfinex","SOLUSD",1734924803080,20.0,185.1,184.95,37.27421653]
["bitfinex","SOLUSD",1734924803264,0.12549,185.09,184.95,37.27421653]
["bitfinex","SOLUSD",1734924803575,1.5135,185.16,184.99,37.27421653]
["bitfinex","SOLUSD",1734924803879,1.5135,185.16,184.97,37.27421653]
["bitfinex","SOLUSD",1734924804123,0.12549,185.14,184.97,37.27421653]
["bitfinex","SOLUSD",1734924804277,0.12549,185.14,184.95,37.27421653]
["bitfinex","SOLUSD",1734924804784,0.12549,185.14,184.92,100.0]
["bitfinex","SOLUSD",1734924804785,0.12549,185.14,184.97,37.27421653]
["bitfinex","SOLUSD",1734924805182,0.12549,185.12,184.97,37.27421653]
["bitfinex","SOLUSD",1734924805477,0.12549,185.09,184.96,0.81065695]
["bitfinex","SOLUSD",1734924805651,20.0,185.1,184.97,0.81071323]
["bitfinex","SOLUSD",1734924805851,20.0,185.1,184.95,38.08485626]
["bitfinex","SOLUSD",1734924806146,0.12549,185.09,184.95,38.08485626]
["bitfinex","SOLUSD",1734924806778,23.902374,185.13,184.95,38.08485626]
["bitfinex","SOLUSD",1734924806974,20.0,185.1,184.95,38.08485626]
["bitfinex","SOLUSD",1734924807149,23.902374,185.09,184.95,38.08485626]
["bitfinex","SOLUSD",1734924807352,20.0,185.06,184.95,38.08485626]
["bitfinex","SOLUSD",1734924807653,0.12549,185.05,184.95,38.08485626]
["bitfinex","SOLUSD",1734924808377,20.0,184.97,184.92,93.2077]
["bitfinex","SOLUSD",1734924808559,20.0,184.93,184.92,78.6386]
["bitfinex","SOLUSD",1734924808772,23.902374,184.92,184.72,43.34631653]
["bitfinex","SOLUSD",1734924809067,23.776884,184.88,184.7,59.73556342]
["bitfinex","SOLUSD",1734924809275,0.12549,184.84,184.7,59.73556342]
["bitfinex","SOLUSD",1734924809458,20.0,184.85,184.7,38.08579442]
["bitfinex","SOLUSD",1734924809776,0.8529,184.93,184.72,37.27421653]
["bitfinex","SOLUSD",1734924809976,23.776884,184.92,184.72,37.27421653]
["bitfinex","SOLUSD",1734924810180,0.12549,184.88,184.74,41.16702918]
["bitfinex","SOLUSD",1734924812176,23.776884,184.92,184.76,37.31103784]
["bitfinex","SOLUSD",1734924812378,20.0,184.89,184.76,37.31103784]
["bitfinex","SOLUSD",1734924812568,0.8529,184.93,184.76,37.31103784]
["bitfinex","SOLUSD",1734924812882,270.88951203,185.08,184.78,37.31103784]
["bitfinex","SOLUSD",1734924813053,270.88951203,185.08,184.72,23.776884]
["bitfinex","SOLUSD",1734924813260,0.12549,185.07,184.76,37.31103784]
["bitfinex","SOLUSD",1734924813460,0.12549,185.07,184.78,37.31103784]
["bitfinex","SOLUSD",1734924814285,0.12549,184.96,184.74,37.31103784]
["bitfinex","SOLUSD",1734924814468,23.902374,184.96,184.72,37.31103784]
["bitfinex","SOLUSD",1734924814663,23.902374,184.92,184.72,37.31103784]
["bitfinex","SOLUSD",1734924814876,20.0,184.97,184.78,37.31103784]
["bitfinex","SOLUSD",1734924815070,270.88951203,185.08,184.8,37.31103784]
["bitfinex","SOLUSD",1734924815264,270.88951203,185.08,184.79,0.81138072]
["bitfinex","SOLUSD",1734924815265,0.12549,185.07,184.78,37.31103784]
["bitfinex","SOLUSD",1734924815468,0.12549,185.07,184.76,37.31103784]
["bitfinex","SOLUSD",1734924815670,0.12549,185.07,184.74,37.31103784]
["bitfinex","SOLUSD",1734924815869,0.12549,185.07,184.76,37.31103784]
["bitfinex","SOLUSD",1734924816186,273.03185245,185.08,184.8,37.31103784]
["bitfinex","SOLUSD",1734924816686,0.12549,185.04,184.8,37.31103784]
["bitfinex","SOLUSD",1734924816985,0.12549,185.04,184.78,37.31103784]
["bitfinex","SOLUSD",1734924817289,23.902374,185.04,184.78,37.31103784]
["bitfinex","SOLUSD",1734924817479,0.12549,185.0,184.78,37.31103784]
["bitfinex","SOLUSD",1734924817688,23.902374,184.96,184.78,37.31103784]
["bitfinex","SOLUSD",1734924817867,0.12549,184.92,184.78,37.31103784]
["bitfinex","SOLUSD",1734924818189,20.0,184.93,184.8,37.31103784]
["bitfinex","SOLUSD",1734924818484,0.12549,184.97,184.78,37.31103784]
["bitfinex","SOLUSD",1734924819179,0.12549,185.04,184.78,37.31103784]
["bitfinex","SOLUSD",1734924819380,23.902374,184.96,184.78,37.31103784]
["bitfinex","SOLUSD",1734924819688,0.12549,184.88,184.76,37.31103784]
["bitfinex","SOLUSD",1734924819990,0.12549,184.84,184.7,37.31103784]
["bitfinex","SOLUSD",1734924820168,23.902374,184.84,184.67,0.81163607]
["bitfinex","SOLUSD",1734924820358,20.0,184.65,184.41,31.58074985]
["bitfinex","SOLUSD",1734924820554,270.88951203,184.68,184.33,0.6777665]
["bitfinex","SOLUSD",1734924820555,0.12549,184.59,184.5,7.89518746]
["bitfinex","SOLUSD",1734924820787,23.902374,184.54,184.5,7.89518746]
["bitfinex","SOLUSD",1734924820963,20.0,184.51,184.48,15.79037492]
["bitfinex","SOLUSD",1734924821482,1.01628524,184.5,184.4,312.0]
["bitfinex","SOLUSD",1734924821658,20.0,184.56,184.33,7.0496665]
["bitfinex","SOLUSD",1734924821859,20.0,184.51,184.33,7.0496665]
["bitfinex","SOLUSD",1734924822068,1.01657836,184.5,184.33,7.0496665]
["bitfinex","SOLUSD",1734924822298,20.0,184.59,184.36,43.47576454]
["bitfinex","SOLUSD",1734924822606,20.0,184.55,184.37,0.81298003]
["bitfinex","SOLUSD",1734924822885,1.01614068,184.54,184.38,43.47576454]
["bitfinex","SOLUSD",1734924823095,23.776884,184.65,184.4,43.47576454]
["bitfinex","SOLUSD",1734924823300,20.0,184.58,184.41,0.81281607]
["bitfinex","SOLUSD",1734924823610,1.01608873,184.57,184.41,0.81281607]
["bitfinex","SOLUSD",1734924824176,1.01608873,184.57,184.41,44.28858061]
["bitfinex","SOLUSD",1734924824382,20.0,184.75,184.44,23.776884]
["bitfinex","SOLUSD",1734924824705,24.62981378,184.84,184.47,312.0]
["bitfinex","SOLUSD",1734924824706,1.01596242,184.74,184.47,312.0]
["bitfinex","SOLUSD",1734924825003,1.01596242,184.74,184.47,355.47576454]
["bitfinex","SOLUSD",1734924825188,1.01596242,184.74,184.48,0.8127077]
["bitfinex","SOLUSD",1734924825373,0.12549,184.73,184.48,0.8127077]
["bitfinex","SOLUSD",1734924825577,0.12549,184.71,184.39,0.8125906]
["bitfinex","SOLUSD",1734924825882,16.25,184.84,184.36,43.47576454]
["bitfinex","SOLUSD",1734924825883,0.12549,184.69,184.36,43.47576454]
["bitfinex","SOLUSD",1734924826205,1.01621863,184.68,184.38,43.47576454]
["bitfinex","SOLUSD",1734924826368,20.0,184.64,184.41,43.47576454]
["bitfinex","SOLUSD",1734924826571,20.0,184.59,184.41,43.47576454]
["bitfinex","SOLUSD",1734924826769,23.902374,184.53,184.33,7.0496665]
["bitfinex","SOLUSD",1734924826975,23.902374,184.49,184.33,7.0496665]
["bitfinex","SOLUSD",1734924827167,0.12549,184.45,184.33,0.6777665]
["bitfinex","SOLUSD",1734924827694,23.902374,184.47,184.33,0.6777665]
["bitfinex","SOLUSD",1734924827904,0.12549,184.43,184.33,0.6777665]
["bitfinex","SOLUSD",1734924828199,1.14243073,184.43,184.33,0.6777665]
["bitfinex","SOLUSD",1734924828496,1.01694073,184.43,184.33,0.6777665]
["bitfinex","SOLUSD",1734924828870,2.14269683,184.59,184.33,0.6777665]
["bitfinex","SOLUSD",1734924829064,20.0,184.54,184.33,0.6777665]
["bitfinex","SOLUSD",1734924829371,24.79346557,184.53,184.33,44.15353104]
["bitfinex","SOLUSD",1734924829568,0.12549,184.52,184.33,44.15353104]
["bitfinex","SOLUSD",1734924829876,0.12549,184.5,184.33,44.15353104]
["bitfinex","SOLUSD",1734924830071,0.12549,184.48,184.33,44.15353104]
["bitfinex","SOLUSD",1734924830773,1.01655058,184.47,184.33,0.6777665]
["bitfinex","SOLUSD",1734924831267,1.01675187,184.49,184.33,44.15353104]
["bitfinex","SOLUSD",1734924831598,0.12549,184.48,184.33,44.15353104]
["bitfinex","SOLUSD",1734924832090,0.12549,184.46,184.33,0.6777665]
["bitfinex","SOLUSD",1734924832271,0.12549,184.44,184.33,0.6777665]
["bitfinex","SOLUSD",1734924832465,1.01692667,184.49,184.33,44.15353104]
["bitfinex","SOLUSD",1734924832670,1.01656513,184.83,184.33,44.15353104]
["bitfinex","SOLUSD",1734924832880,0.12549,184.54,184.33,44.15353104]
["bitfinex","SOLUSD",1734924833077,1.01671652,184.54,184.39,43.47576454]
["bitfinex","SOLUSD",1734924833276,17.26629635,184.83,184.41,43.47576454]
["bitfinex","SOLUSD",1734924833488,16.759628,184.65,184.41,43.47576454]
["bitfinex","SOLUSD",1734924833796,1.01612403,184.64,184.45,43.47576454]
["bitfinex","SOLUSD",1734924834124,1.0159105,184.83,184.45,43.47576454]
["bitfinex","SOLUSD",1734924834292,18.2822065,184.83,184.45,43.47576454]
["bitfinex","SOLUSD",1734924834468,18.2822065,184.83,184.49,43.47576454]
["bitfinex","SOLUSD",1734924834668,18.2822065,184.83,184.51,43.47576454]
["bitfinex","SOLUSD",1734924834887,18.2822065,184.83,184.53,43.47576454]
["bitfinex","SOLUSD",1734924835095,18.2822065,184.83,184.51,43.47576454]
["bitfinex","SOLUSD",1734924835512,18.2822065,184.83,184.55,43.47576454]
["bitfinex","SOLUSD",1734924835692,18.2822065,184.83,184.59,43.47576454]
["bitfinex","SOLUSD",1734924836076,18.2822065,184.83,184.57,43.47576454]
["bitfinex","SOLUSD",1734924836285,18.2822065,184.83,184.59,43.47576454]
["bitfinex","SOLUSD",1734924836684,18.2822065,184.83,184.61,43.47576454]
["bitfinex","SOLUSD",1734924836893,18.2822065,184.83,184.63,43.47576454]
["bitfinex","SOLUSD",1734924837095,18.2822065,184.83,184.65,43.47576454]
["bitfinex","SOLUSD",1734924837278,1.0159105,184.83,184.65,43.47576454]
["bitfinex","SOLUSD",1734924837478,1.01480655,184.9,184.65,43.47576454]
["bitfinex","SOLUSD",1734924837706,1.01480655,184.9,184.72,43.47576454]
["bitfinex","SOLUSD",1734924838279,1.01480655,184.9,184.73,0.81162231]
["bitfinex","SOLUSD",1734924838478,1.01480655,184.9,184.74,43.47576454]
["bitfinex","SOLUSD",1734924838696,1.01442787,184.96,184.74,43.47576454]
["bitfinex","SOLUSD",1734924838916,1.01442787,184.96,184.72,43.47576454]
["bitfinex","SOLUSD",1734924839204,1.01442787,184.96,184.73,0.81162976]
["bitfinex","SOLUSD",1734924839404,0.12549,184.95,184.72,43.47576454]
["bitfinex","SOLUSD",1734924839589,1.01450666,184.94,184.72,43.47576454]
["bitfinex","SOLUSD",1734924839903,0.12549,184.93,184.7,43.47576454]
["bitfinex","SOLUSD",1734924840107,1.01454466,184.92,184.72,43.47576454]
["bitfinex","SOLUSD",1734924840406,0.12549,184.91,184.72,43.47576454]
["bitfinex","SOLUSD",1734924840614,0.12549,184.89,184.7,43.47576454]
["bitfinex","SOLUSD",1734924840787,0.12549,184.87,184.66,43.47576454]
["bitfinex","SOLUSD",1734924840987,0.12549,184.85,184.62,43.47576454]
["bitfinex","SOLUSD",1734924841198,0.12549,184.85,184.6,0.81190199]
["bitfinex","SOLUSD",1734924841199,23.902374,184.83,184.6,43.47576454]
["bitfinex","SOLUSD",1734924841389,0.12549,184.73,184.6,43.47576454]
["bitfinex","SOLUSD",1734924841626,0.4773,184.82,184.64,43.47576454]
["bitfinex","SOLUSD",1734924841799,20.0,184.9,184.68,43.47576454]
["bitfinex","SOLUSD",1734924841984,20.0,184.82,184.66,43.47576454]
["bitfinex","SOLUSD",1734924842184,1.14038813,184.81,184.66,43.47576454]
["bitfinex","SOLUSD",1734924842888,1.14038813,184.81,184.64,43.47576454]
["bitfinex","SOLUSD",1734924843085,0.12549,184.76,184.62,43.47576454]
["bitfinex","SOLUSD",1734924843298,1.14056661,184.76,184.62,43.47576454]
["bitfinex","SOLUSD",1734924843613,1.14056661,184.76,184.62,44.28782015]
["bitfinex","SOLUSD",1734924843911,0.12549,184.71,184.58,43.47576454]
["bitfinex","SOLUSD",1734924844227,1.14087197,184.71,184.56,44.28783896]
["bitfinex","SOLUSD",1734924844386,20.0,184.72,184.6,43.47576454]
["bitfinex","SOLUSD",1734924844586,1.01512664,184.9,184.6,43.47576454]
["bitfinex","SOLUSD",1734924844786,1.01512664,184.9,184.63,43.47576454]
["bitfinex","SOLUSD",1734924844984,1.01512664,184.9,184.65,43.47576454]
["bitfinex","SOLUSD",1734924845184,1.01512664,184.9,184.63,43.47576454]
["bitfinex","SOLUSD",1734924845616,1.01512664,184.9,184.65,43.47576454]
["bitfinex","SOLUSD",1734924845925,1.01512664,184.9,184.67,43.47576454]
["bitfinex","SOLUSD",1734924846694,0.12549,184.89,184.67,43.47576454]
["bitfinex","SOLUSD",1734924847000,1.01479211,184.88,184.72,43.47576454]
["bitfinex","SOLUSD",1734924847214,1.01451217,184.87,184.7,43.47576454]
["bitfinex","SOLUSD",1734924847411,0.12549,184.86,184.68,43.47576454]
["bitfinex","SOLUSD",1734924847720,0.12549,184.86,184.66,43.47576454]
["bitfinex","SOLUSD",1734924847885,0.12549,184.93,184.64,43.47576454]
["bitfinex","SOLUSD",1734924848085,0.12549,184.91,184.64,43.47576454]
["bitfinex","SOLUSD",1734924848394,20.0,184.82,184.66,43.47576454]
["bitfinex","SOLUSD",1734924848702,1.01484761,184.81,184.66,43.47576454]
["bitfinex","SOLUSD",1734924848880,0.12549,184.8,184.64,43.47576454]
["bitfinex","SOLUSD",1734924849080,1.0150313,184.81,184.68,43.47576454]
["bitfinex","SOLUSD",1734924849383,1.01470583,184.93,184.68,43.47576454]
["bitfinex","SOLUSD",1734924849581,0.12549,184.92,184.68,43.47576454]
["bitfinex","SOLUSD",1734924849812,0.12549,184.9,184.68,43.47576454]
["bitfinex","SOLUSD",1734924850012,0.12549,184.88,184.66,43.47576454]
["bitfinex","SOLUSD",1734924850221,0.12549,184.86,184.66,43.47576454]
["bitfinex","SOLUSD",1734924850522,0.12549,184.8,184.66,43.47576454]
["bitfinex","SOLUSD",1734924850820,1.01472123,184.8,184.68,43.47576454]
["bitfinex","SOLUSD",1734924851009,1.01472123,184.8,184.66,43.47576454]
["bitfinex","SOLUSD",1734924851312,0.12549,184.79,184.64,43.47576454]
["bitfinex","SOLUSD",1734924851501,0.12549,184.77,184.64,43.47576454]
["bitfinex","SOLUSD",1734924851701,0.12549,184.77,184.62,44.28760493]
["bitfinex","SOLUSD",1734924851903,0.12549,184.73,184.6,43.47576454]
["bitfinex","SOLUSD",1734924852211,1.01527536,184.73,184.58,43.47576454]
["bitfinex","SOLUSD",1734924852407,1.01527588,184.8,184.65,43.47576454]
["bitfinex","SOLUSD",1734924852603,0.4773,184.88,184.65,43.47576454]
["bitfinex","SOLUSD",1734924852809,1.01481585,184.87,184.66,0.81185268]
["bitfinex","SOLUSD",1734924853532,1.01481585,184.87,184.67,43.47576454]
["bitfinex","SOLUSD",1734924853694,1.01481585,184.87,184.69,43.47576454]
["bitfinex","SOLUSD",1734924853896,1.01451901,184.86,184.7,0.8116152]
["bitfinex","SOLUSD",1734924854145,0.4773,184.88,184.7,0.8116152]
["bitfinex","SOLUSD",1734924854332,0.12549,184.87,184.7,0.8116152]
["bitfinex","SOLUSD",1734924854618,1.14007575,184.87,184.7,0.8116152]
["bitfinex","SOLUSD",1734924855321,1.14007575,184.87,184.71,37.33457326]
["bitfinex","SOLUSD",1734924855522,23.902374,184.93,184.72,0.8116321]
["bitfinex","SOLUSD",1734924855720,23.902374,184.91,184.72,0.8116321]
["bitfinex","SOLUSD",1734924855928,23.902374,184.89,184.67,37.33457326]
["bitfinex","SOLUSD",1734924856099,23.902374,184.87,184.67,37.33457326]
["bitfinex","SOLUSD",1734924856303,23.902374,184.85,184.68,0.8118028]
["bitfinex","SOLUSD",1734924856646,0.12549,184.83,184.68,0.8118028]
["bitfinex","SOLUSD",1734924856796,1.01473531,184.82,184.68,0.8118028]
["bitfinex","SOLUSD",1734924857397,4.37008706,184.95,184.69,37.33457326]
["bitfinex","SOLUSD",1734924857398,1.01472982,184.84,184.69,37.33457326]
["bitfinex","SOLUSD",1734924857699,1.01455848,184.91,184.7,0.81164678]
["bitfinex","SOLUSD",1734924858628,23.902374,184.9,184.7,0.81164678]
["bitfinex","SOLUSD",1734924858806,0.12549,184.84,184.7,0.81164678]
["bitfinex","SOLUSD",1734924859010,1.14003245,184.84,184.7,0.81164678]
["bitfinex","SOLUSD",1734924859411,1.14003245,184.84,184.65,37.33457326]
["bitfinex","SOLUSD",1734924859806,0.12549,184.82,184.65,37.33457326]
["bitfinex","SOLUSD",1734924860122,0.12549,184.79,184.64,0.81173873]
["bitfinex","SOLUSD",1734924860322,1.14043619,184.79,184.64,0.81173873]
["bitfinex","SOLUSD",1734924861521,20.0,184.8,184.65,37.33457326]
["bitfinex","SOLUSD",1734924861728,1.01474581,184.79,184.66,0.81179664]
["bitfinex","SOLUSD",1734924862334,1.01477503,184.78,184.66,0.81179664]
["bitfinex","SOLUSD",1734924862532,20.0,184.8,184.66,0.81179664]
["bitfinex","SOLUSD",1734924862734,1.01484588,184.79,184.66,0.81179664]
["bitfinex","SOLUSD",1734924862942,1.0147891,184.82,184.67,37.33457326]
["bitfinex","SOLUSD",1734924863113,23.902374,184.84,184.68,0.81176208]
["bitfinex","SOLUSD",1734924863312,0.12549,184.82,184.68,0.81176208]
["bitfinex","SOLUSD",1734924863524,2.70795226,184.91,184.71,37.33457326]
["bitfinex","SOLUSD",1734924863733,1.01438873,184.9,184.73,37.33457326]
["bitfinex","SOLUSD",1734924863936,1.01438873,184.9,184.74,0.81139564]
["bitfinex","SOLUSD",1734924864718,0.4773,184.91,184.74,0.81139564]
["bitfinex","SOLUSD",1734924865106,0.12549,184.89,184.74,0.81139564]
["bitfinex","SOLUSD",1734924865305,1.01429374,184.9,184.74,0.81139564]
["bitfinex","SOLUSD",1734924865538,0.4773,184.91,184.75,37.33457326]
["bitfinex","SOLUSD",1734924865722,0.4773,184.91,184.77,37.33457326]
["bitfinex","SOLUSD",1734924866032,0.4773,184.91,184.78,0.81125041]
["bitfinex","SOLUSD",1734924866233,1.01406642,184.96,184.79,37.33457326]
["bitfinex","SOLUSD",1734924866437,1.01406642,184.96,184.8,0.81117774]
["bitfinex","SOLUSD",1734924866623,0.12549,184.95,184.81,37.33457326]
["bitfinex","SOLUSD",1734924866818,0.6777665,184.97,184.82,0.81114851]
["bitfinex","SOLUSD",1734924867236,0.6777665,184.97,184.9,37.33457326]
["bitfinex","SOLUSD",1734924867432,0.6777665,184.97,184.94,37.33457326]
["bitfinex","SOLUSD",1734924867624,0.6777665,184.97,184.96,37.33457326]
["bitfinex","SOLUSD",1734924870043,0.6777665,184.97,184.96,61.11145726]
["bitfinex","SOLUSD",1734924871417,0.6777665,185.15,185.04,37.33457326]
["bitfinex","SOLUSD",1734924871937,0.6777665,185.15,185.06,37.33457326]
["bitfinex","SOLUSD",1734924872156,0.6777665,185.15,185.07,0.81009645]
["bitfinex","SOLUSD",1734924873334,0.12549,185.14,185.02,37.33457326]
["bitfinex","SOLUSD",1734924873619,0.6777665,185.15,185.04,37.33457326]
["bitfinex","SOLUSD",1734924873937,0.12549,185.14,185.02,37.33457326]
["bitfinex","SOLUSD",1734924874148,0.6777665,185.15,185.04,37.33457326]
["bitfinex","SOLUSD",1734924874342,0.6777665,185.15,185.08,37.33457326]
["bitfinex","SOLUSD",1734924874551,0.6777665,185.15,185.09,0.81007219]
["bitfinex","SOLUSD",1734924875234,0.6777665,185.15,185.08,37.33457326]
["bitfinex","SOLUSD",1734924875548,0.12549,185.14,185.02,37.33457326]
["bitfinex","SOLUSD",1734924875750,0.12549,185.14,185.04,37.33457326]
["bitfinex","SOLUSD",1734924876050,0.6777665,185.15,185.08,37.33457326]
["bitfinex","SOLUSD",1734924876348,0.6777665,185.15,185.09,0.81009078]
["bitfinex","SOLUSD",1734924877048,0.6777665,185.15,185.1,37.33457326]
["bitfinex","SOLUSD",1734924877234,0.6777665,185.15,185.11,0.81002933]
["bitfinex","SOLUSD",1734924877954,0.6777665,185.15,185.1,37.33457326]
["bitfinex","SOLUSD",1734924877955,0.6777665,185.15,185.08,37.33457326]
["bitfinex","SOLUSD",1734924878144,0.6777665,185.15,185.04,37.33457326]
["bitfinex","SOLUSD",1734924878346,0.12549,185.14,185.02,37.33457326]
["bitfinex","SOLUSD",1734924879220,0.12549,185.14,185.0,37.33457326]
["bitfinex","SOLUSD",1734924880146,0.6777665,185.15,185.02,37.33457326]
["bitfinex","SOLUSD",1734924880427,0.6777665,185.15,185.03,0.81031776]
["bitfinex","SOLUSD",1734924880662,0.12549,185.14,185.04,37.33457326]
["bitfinex","SOLUSD",1734924880947,0.12549,185.14,185.0,37.33457326]
["bitfinex","SOLUSD",1734924881151,0.12549,185.1,184.96,37.33457326]
["bitfinex","SOLUSD",1734924881449,1.13883842,185.1,184.96,37.33457326]
["bitfinex","SOLUSD",1734924881760,0.12549,185.05,184.94,37.33457326]
["bitfinex","SOLUSD",1734924881939,1.13891933,185.05,184.94,37.33457326]
["bitfinex","SOLUSD",1734924882633,1.13891933,185.05,184.86,0.81075443]
["bitfinex","SOLUSD",1734924882634,23.776884,185.04,184.9,37.33457326]
["bitfinex","SOLUSD",1734924882835,1.01362807,185.03,184.88,37.33457326]
["bitfinex","SOLUSD",1734924883030,23.776884,185.02,184.88,37.33457326]
["bitfinex","SOLUSD",1734924883329,1.13925482,185.01,184.88,37.33457326]
["bitfinex","SOLUSD",1734924883758,0.12549,185.06,184.88,37.33457326]
["bitfinex","SOLUSD",1734924883968,0.12549,185.04,184.88,37.33457326]
["bitfinex","SOLUSD",1734924884250,0.12549,185.04,184.83,1.8258]
["bitfinex","SOLUSD",1734924884251,0.12549,185.01,184.9,37.33457326]
["bitfinex","SOLUSD",1734924884450,20.0,185.02,184.91,0.81083792]
["bitfinex","SOLUSD",1734924884758,20.0,185.02,184.92,37.33457326]
["bitfinex","SOLUSD",1734924885574,1.01354953,185.01,184.9,37.33457326]
["bitfinex","SOLUSD",1734924886344,0.12549,185.0,184.88,37.33457326]
["bitfinex","SOLUSD",1734924886544,1.01377198,184.99,184.88,37.33457326]
["bitfinex","SOLUSD",1734924887056,20.0,185.02,184.9,37.33457326]
["bitfinex","SOLUSD",1734924887257,20.0,185.02,184.9,38.14539719]
["bitfinex","SOLUSD",1734924888266,20.0,185.02,184.81,35.169216]
["bitfinex","SOLUSD",1734924888267,20.0,185.02,184.92,37.33457326]
["bitfinex","SOLUSD",1734924888445,20.0,184.94,184.71,6.1412]
["bitfinex","SOLUSD",1734924888651,20.0,184.89,184.76,37.33457326]
["bitfinex","SOLUSD",1734924888859,1.13993553,184.88,184.74,37.33457326]
["bitfinex","SOLUSD",1734924889177,0.12549,184.86,184.7,37.33457326]
["bitfinex","SOLUSD",1734924889352,0.12549,184.83,184.7,37.33457326]
["bitfinex","SOLUSD",1734924889549,1.14014954,184.83,184.68,37.33457326]
["bitfinex","SOLUSD",1734924889862,20.0,184.84,184.72,37.33457326]
["bitfinex","SOLUSD",1734924890258,1.0145346,184.83,184.72,37.33457326]
["bitfinex","SOLUSD",1734924890570,1.3778,184.86,184.73,0.81165676]
["bitfinex","SOLUSD",1734924890745,0.12549,184.85,184.72,37.33457326]
["bitfinex","SOLUSD",1734924890946,1.14011468,184.85,184.72,37.33457326]
["bitfinex","SOLUSD",1734924891554,1.014602,184.97,184.76,37.33457326]
["bitfinex","SOLUSD",1734924891759,0.12549,184.96,184.76,37.33457326]
["bitfinex","SOLUSD",1734924891958,1.01432677,184.95,184.76,37.33457326]
["bitfinex","SOLUSD",1734924892165,1.01432677,184.95,184.67,0.93695141]
["bitfinex","SOLUSD",1734924892166,1.01432677,184.95,184.74,37.33457326]
["bitfinex","SOLUSD",1734924892465,0.12549,184.94,184.74,37.33457326]
["bitfinex","SOLUSD",1734924892776,3.52975222,184.99,184.74,37.33457326]
["bitfinex","SOLUSD",1734924892777,0.12549,184.88,184.74,37.33457326]
["bitfinex","SOLUSD",1734924892950,1.1399749,184.88,184.74,37.33457326]
["bitfinex","SOLUSD",1734924893270,1.1399749,184.88,184.72,37.33457326]
["bitfinex","SOLUSD",1734924893447,20.0,184.84,184.7,37.33457326]
["bitfinex","SOLUSD",1734924893648,1.3778,184.86,184.74,37.33457326]
["bitfinex","SOLUSD",1734924894266,20.0,184.93,184.76,37.33457326]
["bitfinex","SOLUSD",1734924894474,1.01421528,184.95,184.8,37.33457326]
["bitfinex","SOLUSD",1734924894644,1.3778,184.96,184.8,37.33457326]
["bitfinex","SOLUSD",1734924895350,0.12549,184.95,184.8,37.33457326]
["bitfinex","SOLUSD",1734924895543,1.01416662,184.95,184.8,37.33457326]
["bitfinex","SOLUSD",1734924895864,1.01416662,184.95,184.78,37.33457326]
["bitfinex","SOLUSD",1734924896170,1.01416662,184.95,184.71,20.0]
["bitfinex","SOLUSD",1734924896171,1.01416662,184.95,184.8,37.33457326]
["bitfinex","SOLUSD",1734924896469,0.12549,184.94,184.9,150.0]
["bitfinex","SOLUSD",1734924896686,0.12549,184.92,184.9,148.6222]
["bitfinex","SOLUSD",1734924897569,1.01407701,185.03,184.9,148.6222]
["bitfinex","SOLUSD",1734924897745,1.01378945,185.13,184.9,148.6222]
["bitfinex","SOLUSD",1734924898978,0.12549,185.12,184.9,148.6222]
["bitfinex","SOLUSD",1734924899180,0.12549,185.1,184.9,148.6222]
["bitfinex","SOLUSD",1734924899341,0.12549,185.08,184.9,148.6222]
["bitfinex","SOLUSD",1734924899640,1.01372283,185.07,184.9,148.6222]
["bitfinex","SOLUSD",1734924899839,1.01352882,185.06,184.9,148.6222]
["bitfinex","SOLUSD",1734924900070,1.01378561,185.14,184.9,148.6222]
["bitfinex","SOLUSD",1734924900558,1.01378561,185.14,184.91,37.33457326]
["bitfinex","SOLUSD",1734924900870,1.01378561,185.14,184.91,0.81074654]
["bitfinex","SOLUSD",1734924901075,0.12549,185.13,184.9,148.6222]
["bitfinex","SOLUSD",1734924901276,0.12549,185.11,184.9,148.6222]
["bitfinex","SOLUSD",1734924901577,0.12549,185.09,184.9,148.6222]
["bitfinex","SOLUSD",1734924901870,0.12549,185.03,184.9,148.6222]
["bitfinex","SOLUSD",1734924902068,20.0,184.94,184.9,148.6222]
["bitfinex","SOLUSD",1734924902368,23.776884,184.99,184.9,148.6222]
["bitfinex","SOLUSD",1734924902551,20.0,184.96,184.9,148.6222]
["bitfinex","SOLUSD",1734924902757,0.12549,184.97,184.9,148.6222]
["bitfinex","SOLUSD",1734924902975,1.13931317,184.97,184.9,148.6222]
["bitfinex","SOLUSD",1734924903362,1.01382317,184.97,184.9,148.6222]
["bitfinex","SOLUSD",1734924903559,1.01381208,185.06,184.9,148.6222]
["bitfinex","SOLUSD",1734924903754,1.01357466,185.13,184.91,7.8402]
["bitfinex","SOLUSD",1734924904071,1.01357466,185.13,184.91,45.98573456]
["bitfinex","SOLUSD",1734924904246,1.01357466,185.13,184.93,37.33457326]
["bitfinex","SOLUSD",1734924904445,1.01357466,185.13,184.94,0.8105793]
["bitfinex","SOLUSD",1734924905076,1.01357466,185.13,184.95,37.33457326]
["bitfinex","SOLUSD",1734924905367,1.01311579,185.12,184.93,37.33457326]
["bitfinex","SOLUSD",1734924905558,1.01311579,185.12,184.94,0.81066274]
["bitfinex","SOLUSD",1734924905756,0.12549,185.11,184.94,0.81066274]
["bitfinex","SOLUSD",1734924905973,0.6777665,185.15,184.97,37.33457326]
["bitfinex","SOLUSD",1734924906146,0.6777665,185.15,184.99,37.33457326]
["bitfinex","SOLUSD",1734924906346,1.01284303,185.14,185.0,0.81027443]
["bitfinex","SOLUSD",1734924906563,0.12549,185.13,184.98,0.81047513]
["bitfinex","SOLUSD",1734924906762,0.12549,185.11,184.95,0.81047513]
["bitfinex","SOLUSD",1734924906973,0.12549,185.09,184.93,0.81059898]
["bitfinex","SOLUSD",1734924907154,0.12549,185.07,184.93,0.81059898]
["bitfinex","SOLUSD",1734924907360,0.12549,185.05,184.93,0.81059898]
["bitfinex","SOLUSD",1734924907768,0.12549,185.13,184.91,8.6509866]
["bitfinex","SOLUSD",1734924907972,1.01348686,185.12,184.94,37.33457326]
["bitfinex","SOLUSD",1734924908274,0.12549,185.11,184.94,0.81069074]
["bitfinex","SOLUSD",1734924908470,0.12549,185.09,184.94,0.81069074]
["bitfinex","SOLUSD",1734924908675,0.12549,185.07,184.94,0.81069074]
["bitfinex","SOLUSD",1734924909078,0.12549,185.13,184.94,0.81069074]
["bitfinex","SOLUSD",1734924909280,23.776884,185.11,184.94,0.81069074]
["bitfinex","SOLUSD",1734924909486,0.6777665,185.15,184.99,37.33457326]
["bitfinex","SOLUSD",1734924909657,0.6777665,185.15,185.0,0.81035096]
["bitfinex","SOLUSD",1734924910486,0.12549,185.14,185.0,0.81035096]
["bitfinex","SOLUSD",1734924910653,1.13846508,185.14,185.0,0.81035096]
["bitfinex","SOLUSD",1734924911659,0.12549,185.12,185.0,0.81035096]
["bitfinex","SOLUSD",1734924911870,1.01306095,185.11,185.0,0.81035096]
["bitfinex","SOLUSD",1734924912075,0.6777665,185.15,185.0,0.81035096]
["bitfinex","SOLUSD",1734924912995,0.6777665,185.15,185.01,37.33457326]
["bitfinex","SOLUSD",1734924913189,0.12549,185.14,184.99,37.33457326]
["bitfinex","SOLUSD",1734924913393,0.12549,185.14,185.01,0.81026739]
["bitfinex","SOLUSD",1734924914296,0.12549,185.1,184.93,38.14490241]
["bitfinex","SOLUSD",1734924914490,0.12549,185.06,184.93,0.81032915]
["bitfinex","SOLUSD",1734924914800,1.13890633,185.06,184.93,0.81032915]
["bitfinex","SOLUSD",1734924915172,20.0,185.11,184.95,37.33457326]
["bitfinex","SOLUSD",1734924915496,20.0,185.11,184.97,37.33457326]
["bitfinex","SOLUSD",1734924915693,0.6777665,185.15,184.98,0.8104227]
["bitfinex","SOLUSD",1734924915898,0.12549,185.14,184.98,0.8104227]
["bitfinex","SOLUSD",1734924916199,1.01302018,185.14,184.98,0.8104227]
["bitfinex","SOLUSD",1734924916499,0.6777665,185.15,184.98,0.8104227]
["bitfinex","SOLUSD",1734924916806,0.12549,185.1,184.95,37.33457326]
["bitfinex","SOLUSD",1734924917005,0.12549,185.08,184.96,0.81060466]
["bitfinex","SOLUSD",1734924917208,0.12549,185.05,184.92,0.81071361]
["bitfinex","SOLUSD",1734924917420,24.91596775,185.05,184.91,8.651075]
["bitfinex","SOLUSD",1734924917711,1.13908375,185.05,184.91,8.651075]
["bitfinex","SOLUSD",1734924917890,1.01337328,185.05,184.91,45.98564826]
["bitfinex","SOLUSD",1734924918091,23.776884,185.14,184.93,37.33457326]
["bitfinex","SOLUSD",1734924918286,23.776884,185.14,184.95,37.33457326]
["bitfinex","SOLUSD",1734924918611,23.776884,185.14,184.94,0.81055351]
["bitfinex","SOLUSD",1734924918612,8.37981378,185.2,184.97,37.33457326]
["bitfinex","SOLUSD",1734924918811,1.01306909,185.19,184.98,0.81045527]
["bitfinex","SOLUSD",1734924919109,0.12549,185.13,184.93,37.33457326]
["bitfinex","SOLUSD",1734924919312,0.12549,185.13,184.94,0.81067634]
["bitfinex","SOLUSD",1734924919498,0.12549,185.14,184.94,0.81067634]
["bitfinex","SOLUSD",1734924919697,0.12549,185.14,184.95,37.33457326]
["bitfinex","SOLUSD",1734924919698,23.776884,185.13,184.95,37.33457326]
["bitfinex","SOLUSD",1734924920014,1.01311024,185.22,184.97,37.33457326]
["bitfinex","SOLUSD",1734924920309,1.01307357,185.21,185.01,37.33457326]
["bitfinex","SOLUSD",1734924920522,1.01282706,185.2,185.02,0.81026165]
["bitfinex","SOLUSD",1734924920698,1.01295073,185.19,185.02,0.81026165]
["bitfinex","SOLUSD",1734924920898,1.01292753,185.18,185.02,0.81026165]
["bitfinex","SOLUSD",1734924921402,1.01292753,185.18,185.03,37.33457326]
["bitfinex","SOLUSD",1734924921705,1.01280241,185.23,185.07,37.33457326]
["bitfinex","SOLUSD",1734924921894,1.01280241,185.23,185.08,0.81001726]
["bitfinex","SOLUSD",1734924922215,1.01280241,185.23,185.05,0.81015979]
["bitfinex","SOLUSD",1734924922417,1.01280241,185.23,185.06,37.33457326]
["bitfinex","SOLUSD",1734924922714,2.2222797,185.24,185.07,0.81001359]
["bitfinex","SOLUSD",1734924922909,1.01251177,185.23,185.07,0.81001359]
["bitfinex","SOLUSD",1734924924207,2.2222797,185.24,185.13,26.0684]
["bitfinex","SOLUSD",1734924924419,2.2222797,185.24,185.15,37.33457326]
["bitfinex","SOLUSD",1734924924615,2.2222797,185.24,185.16,0.80961874]
["bitfinex","SOLUSD",1734924924812,2.2222797,185.24,185.13,6.87817509]
["bitfinex","SOLUSD",1734924925398,2.2222797,185.24,185.15,37.33457326]
["bitfinex","SOLUSD",1734924925599,2.2222797,185.24,185.14,1.7624]
["bitfinex","SOLUSD",1734924925830,2.2222797,185.24,185.13,6.0684]
["bitfinex","SOLUSD",1734924926213,2.2222797,185.24,185.13,6.87819789]
["bitfinex","SOLUSD",1734924927816,2.2222797,185.24,185.13,44.21277115]
["bitfinex","SOLUSD",1734924927997,2.2222797,185.24,185.15,37.33457326]
["bitfinex","SOLUSD",1734924928334,2.2222797,185.24,185.16,0.80963399]
["bitfinex","SOLUSD",1734924928632,2.2222797,185.24,185.17,40.98237483]
["bitfinex","SOLUSD",1734924928927,2.2222797,185.24,185.18,0.80946005]
["bitfinex","SOLUSD",1734924929905,2.2222797,185.24,185.19,40.98237483]
["bitfinex","SOLUSD",1734924930100,2.2222797,185.24,185.2,0.8094436]
["bitfinex","SOLUSD",1734924930435,2.2222797,185.24,185.21,38.94853028]
["bitfinex","SOLUSD",1734924930742,2.2222797,185.24,185.22,0.80934812]
["bitfinex","SOLUSD",1734924931506,2.2222797,185.24,185.23,37.13663028]
["bitfinex","SOLUSD",1734924932512,0.6777665,185.34,185.23,37.13663028]
["bitfinex","SOLUSD",1734924932713,0.6777665,185.34,185.27,37.13663028]
["bitfinex","SOLUSD",1734924933342,0.6777665,185.34,185.25,37.13663028]
["bitfinex","SOLUSD",1734924934436,0.6777665,185.34,185.23,37.13663028]
["bitfinex","SOLUSD",1734924934818,0.6777665,185.34,185.21,1.8119]
["bitfinex","SOLUSD",1734924934819,23.902374,185.33,185.19,37.13663028]
["bitfinex","SOLUSD",1734924935019,0.12549,185.29,185.14,1.782]
["bitfinex","SOLUSD",1734924935336,23.776884,185.25,185.11,37.13663028]
["bitfinex","SOLUSD",1734924935565,0.12549,185.23,185.11,37.13663028]
["bitfinex","SOLUSD",1734924935839,2.899,185.31,185.09,37.13663028]
["bitfinex","SOLUSD",1734924935840,0.12549,185.21,185.09,37.13663028]
["bitfinex","SOLUSD",1734924936143,23.902374,185.29,185.09,37.13663028]
["bitfinex","SOLUSD",1734924936318,20.0,185.26,185.13,37.13663028]
["bitfinex","SOLUSD",1734924936522,1.0123837,185.25,185.13,37.13663028]
["bitfinex","SOLUSD",1734924936716,0.12549,185.24,185.13,37.13663028]
["bitfinex","SOLUSD",1734924937019,1.01233278,185.23,185.11,37.13663028]
["bitfinex","SOLUSD",1734924937335,0.12549,185.22,185.09,37.13663028]
["bitfinex","SOLUSD",1734924937539,0.12549,185.2,185.09,37.94672332]
["bitfinex","SOLUSD",1734924937719,0.12549,185.2,185.07,38.91863028]
["bitfinex","SOLUSD",1734924938939,1.01261327,185.25,185.11,37.13663028]
["bitfinex","SOLUSD",1734924939119,0.12549,185.23,185.09,37.13663028]
["bitfinex","SOLUSD",1734924939325,0.12549,185.21,185.09,37.13663028]
["bitfinex","SOLUSD",1734924939531,21.13815075,185.21,185.09,37.13663028]
["bitfinex","SOLUSD",1734924940839,21.13815075,185.21,185.07,39.72875888]
["bitfinex","SOLUSD",1734924941152,23.776884,185.2,185.07,0.8101286]
["bitfinex","SOLUSD",1734924941477,23.776884,185.2,184.96,6.1725]
["bitfinex","SOLUSD",1734924941478,23.902374,185.08,184.96,37.13663028]
["bitfinex","SOLUSD",1734924941636,0.12549,185.06,184.94,37.13663028]
["bitfinex","SOLUSD",1734924941839,0.12549,185.04,184.92,37.13663028]
["bitfinex","SOLUSD",1734924942031,1.13910778,185.04,184.9,185.75883028]
["bitfinex","SOLUSD",1734924942575,0.12549,184.99,184.9,148.6222]
["bitfinex","SOLUSD",1734924942770,1.13918145,184.99,184.9,148.6222]
["bitfinex","SOLUSD",1734924942958,2.899,185.12,184.92,37.13663028]
["bitfinex","SOLUSD",1734924943275,2.899,185.12,185.01,37.13663028]
["bitfinex","SOLUSD",1734924943467,0.12549,185.19,185.01,37.13663028]
["bitfinex","SOLUSD",1734924943768,0.12549,185.19,184.9,148.6222]
["bitfinex","SOLUSD",1734924943769,1.01296856,185.19,185.03,37.13663028]
["bitfinex","SOLUSD",1734924944057,1.01296856,185.19,185.0,37.13663028]
["bitfinex","SOLUSD",1734924944250,1.01296856,185.19,185.02,37.13663028]
["bitfinex","SOLUSD",1734924944451,0.12549,185.18,185.02,37.94688442]
["bitfinex","SOLUSD",1734924944666,0.12549,185.16,185.02,37.94688442]
["bitfinex","SOLUSD",1734924944868,1.01282113,185.15,185.02,37.94688442]
["bitfinex","SOLUSD",1734924945032,1.01284737,185.19,185.02,37.13663028]
["bitfinex","SOLUSD",1734924945359,1.01283903,185.24,185.04,37.13663028]
["bitfinex","SOLUSD",1734924945541,0.12549,185.23,185.04,37.13663028]
["bitfinex","SOLUSD",1734924945736,0.12549,185.21,185.04,37.13663028]
["bitfinex","SOLUSD",1734924945938,0.12549,185.19,185.03,0.81027123]
["bitfinex","SOLUSD",1734924946134,0.12549,185.19,185.0,37.13663028]
["bitfinex","SOLUSD",1734924946436,0.12549,185.22,184.98,37.13663028]
["bitfinex","SOLUSD",1734924946635,3.02449,185.24,184.97,8.234]
["bitfinex","SOLUSD",1734924946636,23.902374,185.16,184.97,8.234]
["bitfinex","SOLUSD",1734924946843,23.776884,185.12,184.97,8.234]
["bitfinex","SOLUSD",1734924947053,23.776884,185.12,184.97,2.6657746]
["bitfinex","SOLUSD",1734924947054,20.0,185.09,184.97,2.6657746]
["bitfinex","SOLUSD",1734924947255,1.01321825,185.11,184.97,2.6657746]
["bitfinex","SOLUSD",1734924947564,0.12549,185.1,184.97,2.6657746]
["bitfinex","SOLUSD",1734924948239,1.01309077,185.23,185.02,37.13663028]
["bitfinex","SOLUSD",1734924948453,1.01309077,185.23,185.03,0.81016603]
["bitfinex","SOLUSD",1734924949250,0.12549,185.21,185.03,0.81016603]
["bitfinex","SOLUSD",1734924949454,0.12549,185.19,185.0,37.13663028]
["bitfinex","SOLUSD",1734924950238,1.01288987,185.28,185.0,41.0492056]
["bitfinex","SOLUSD",1734924950239,23.902374,185.25,185.0,41.0492056]
["bitfinex","SOLUSD",1734924950464,23.902374,185.21,185.0,41.0492056]
["bitfinex","SOLUSD",1734924950646,5.10551009,185.29,184.98,41.0492056]
["bitfinex","SOLUSD",1734924950647,0.12549,185.13,184.98,41.0492056]
["bitfinex","SOLUSD",1734924950959,1.13850358,185.13,184.99,0.81041086]
["bitfinex","SOLUSD",1734924952353,8.36075796,185.31,185.02,41.0492056]
["bitfinex","SOLUSD",1734924952354,8.36075796,185.29,185.02,41.0492056]
["bitfinex","SOLUSD",1734924952562,8.36075796,185.29,185.0,0.81042714]
["bitfinex","SOLUSD",1734924952563,1.01283899,185.28,185.0,41.85963274]
["bitfinex","SOLUSD",1734924952853,3.02449,185.27,185.0,41.85963274]
["bitfinex","SOLUSD",1734924953065,0.12549,185.25,185.0,41.85963274]
["bitfinex","SOLUSD",1734924953271,0.12549,185.23,185.0,41.85963274]
["bitfinex","SOLUSD",1734924953564,23.902374,185.21,185.0,41.85963274]
["bitfinex","SOLUSD",1734924953778,0.12549,185.13,185.0,41.85963274]
["bitfinex","SOLUSD",1734924953947,1.01296935,185.24,185.04,41.0492056]
["bitfinex","SOLUSD",1734924954142,1.01296935,185.24,185.02,41.85941244]
["bitfinex","SOLUSD",1734924954356,1.01273467,185.28,185.04,41.0492056]
["bitfinex","SOLUSD",1734924954559,1.01273467,185.28,185.05,0.81010595]
["bitfinex","SOLUSD",1734924955578,1.01273467,185.28,185.06,6.1557]
["bitfinex","SOLUSD",1734924955959,0.12549,185.27,185.05,0.81010595]
["bitfinex","SOLUSD",1734924956168,0.12549,185.25,185.05,0.81010595]
["bitfinex","SOLUSD",1734924956368,0.12549,185.23,185.05,0.81010595]
["bitfinex","SOLUSD",1734924956563,0.12549,185.17,185.05,0.81010595]
["bitfinex","SOLUSD",1734924956777,1.13828251,185.17,185.03,0.81023401]
["bitfinex","SOLUSD",1734924957883,20.0,185.18,185.04,41.0492056]
["bitfinex","SOLUSD",1734924958067,0.12549,185.19,185.05,0.81009167]
["bitfinex","SOLUSD",1734924958382,23.776884,185.28,185.08,41.0492056]
["bitfinex","SOLUSD",1734924958583,1.01249143,185.27,185.1,41.0492056]
["bitfinex","SOLUSD",1734924958880,1.01249143,185.27,185.05,0.8098392]
["bitfinex","SOLUSD",1734924959080,1.01249143,185.27,185.01,1.7582]
["bitfinex","SOLUSD",1734924959081,3.02449,185.26,185.02,41.0492056]
["bitfinex","SOLUSD",1734924959281,0.12549,185.24,185.02,41.0492056]
["bitfinex","SOLUSD",1734924959482,2.899,185.26,185.02,41.0492056]
["bitfinex","SOLUSD",1734924959483,0.12549,185.22,185.02,41.0492056]
["bitfinex","SOLUSD",1734924959675,0.12549,185.2,185.02,41.0492056]
["bitfinex","SOLUSD",1734924959979,23.902374,185.14,185.0,41.0492056]
["bitfinex","SOLUSD",1734924960164,23.902374,185.14,184.97,0.81033836]
["bitfinex","SOLUSD",1734924960165,0.12549,185.12,184.98,41.0492056]
["bitfinex","SOLUSD",1734924960365,0.12549,185.12,184.99,0.81047702]
["bitfinex","SOLUSD",1734924960692,8.36075796,185.27,185.04,41.0492056]
["bitfinex","SOLUSD",1734924960865,20.0,185.22,185.05,0.81017354]
["bitfinex","SOLUSD",1734924961066,1.01267958,185.21,185.05,0.81017354]
["bitfinex","SOLUSD",1734924961387,0.12549,185.2,185.05,0.81017354]
["bitfinex","SOLUSD",1734924961568,0.12549,185.18,185.05,0.81017354]
["bitfinex","SOLUSD",1734924961879,1.01270769,185.21,185.05,0.81017354]
["bitfinex","SOLUSD",1734924962280,1.01270769,185.21,185.0,0.81013706]
["bitfinex","SOLUSD",1734924962480,3.02449,185.2,184.96,41.85947194]
["bitfinex","SOLUSD",1734924962790,20.12549,185.18,184.94,41.0492056]
["bitfinex","SOLUSD",1734924962986,0.12549,185.16,184.94,41.0492056]
["bitfinex","SOLUSD",1734924963288,20.0,185.07,184.94,41.0492056]
["bitfinex","SOLUSD",1734924963491,0.12549,185.05,184.92,41.0492056]
["bitfinex","SOLUSD",1734924963679,3.91242271,185.2,184.98,41.0492056]
["bitfinex","SOLUSD",1734924964290,20.0,185.13,185.0,41.0492056]
["bitfinex","SOLUSD",1734924964462,1.01295903,185.12,185.01,0.81036722]
["bitfinex","SOLUSD",1734924964661,0.12549,185.12,185.01,0.81036722]
["bitfinex","SOLUSD",1734924964858,1.01294262,185.18,185.04,41.0492056]
["bitfinex","SOLUSD",1734924965068,1.01294262,185.18,185.06,41.0492056]
["bitfinex","SOLUSD",1734924965270,2.899,185.2,185.07,0.81005622]
["bitfinex","SOLUSD",1734924965612,2.899,185.2,185.08,41.0492056]
["bitfinex","SOLUSD",1734924965770,2.899,185.2,185.09,0.8099707]
["bitfinex","SOLUSD",1734924966683,1.01249846,185.23,185.09,0.8099707]
["bitfinex","SOLUSD",1734924967009,8.36075796,185.27,185.18,41.0492056]
["bitfinex","SOLUSD",1734924967167,8.36075796,185.27,185.19,0.80958477]
["bitfinex","SOLUSD",1734924967366,1.01196811,185.29,185.19,0.80958477]
["bitfinex","SOLUSD",1734924967569,0.12549,185.32,185.16,41.0492056]
["bitfinex","SOLUSD",1734924967873,0.12549,185.32,185.17,0.80969053]
["bitfinex","SOLUSD",1734924968094,0.12549,185.3,185.17,0.80969053]
["bitfinex","SOLUSD",1734924968295,1.01209357,185.3,185.17,0.80969053]
["bitfinex","SOLUSD",1734924968504,0.12549,185.29,185.17,0.80969053]
["bitfinex","SOLUSD",1734924968670,1.01209357,185.3,185.17,0.80969053]
["bitfinex","SOLUSD",1734924969009,1.68984674,185.34,185.18,41.0492056]
["bitfinex","SOLUSD",1734924969208,1.68984674,185.34,185.19,0.80957802]
["bitfinex","SOLUSD",1734924969406,0.12549,185.33,185.19,0.80957802]
["bitfinex","SOLUSD",1734924969611,0.12549,185.31,185.19,0.80957802]
["bitfinex","SOLUSD",1734924969913,1.0119823,185.33,185.2,41.0492056]
["bitfinex","SOLUSD",1734924970216,0.6777665,185.34,185.21,0.80943996]
["bitfinex","SOLUSD",1734924970888,0.6777665,185.34,185.26,41.0492056]
["bitfinex","SOLUSD",1734924971120,0.6777665,185.34,185.27,0.80917495]
["bitfinex","SOLUSD",1734924972591,0.6777665,185.34,185.28,41.0492056]
["bitfinex","SOLUSD",1734924972899,0.6777665,185.34,185.29,0.80915487]
["bitfinex","SOLUSD",1734924973130,0.6777665,185.34,185.24,41.0492056]
["bitfinex","SOLUSD",1734924973286,0.6777665,185.34,185.13,50.74938293]
["bitfinex","SOLUSD",1734924973287,0.6777665,185.34,185.29,41.0492056]
["bitfinex","SOLUSD",1734924973610,0.6777665,185.34,185.33,41.0492056]
["bitfinex","SOLUSD",1734924973818,0.6777665,185.34,185.33,41.85816425]
["bitfinex","SOLUSD",1734924974030,8.36075796,185.47,185.33,41.85816425]
["bitfinex","SOLUSD",1734924974308,8.36075796,185.47,185.38,41.0492056]
["bitfinex","SOLUSD",1734924974810,9.37156117,185.47,185.38,41.0492056]
["bitfinex","SOLUSD",1734924974991,8.36075796,185.47,185.36,41.0492056]
["bitfinex","SOLUSD",1734924975198,1.01104819,185.49,185.37,0.80882573]
["bitfinex","SOLUSD",1734924975386,0.6777665,185.52,185.37,0.80882573]
["bitfinex","SOLUSD",1734924975588,0.12549,185.5,185.37,0.80882573]
["bitfinex","SOLUSD",1734924975790,0.12549,185.48,185.37,0.80882573]
["bitfinex","SOLUSD",1734924976111,1.01108665,185.48,185.34,41.0492056]
["bitfinex","SOLUSD",1734924976412,0.12549,185.47,185.32,41.0492056]
["bitfinex","SOLUSD",1734924976585,4.61518665,185.48,185.32,41.0492056]
["bitfinex","SOLUSD",1734924976586,0.12549,185.45,185.33,0.80910681]
["bitfinex","SOLUSD",1734924976786,1.01131041,185.44,185.33,0.80910681]
["bitfinex","SOLUSD",1734924976988,0.6777665,185.52,185.34,41.0492056]
["bitfinex","SOLUSD",1734924977188,1.01127862,185.51,185.34,41.0492056]
["bitfinex","SOLUSD",1734924978318,0.12549,185.5,185.35,37.90213287]
["bitfinex","SOLUSD",1734924978488,1.01110402,185.49,185.35,37.90213287]
["bitfinex","SOLUSD",1734924978683,0.12549,185.48,185.35,37.90213287]
["bitfinex","SOLUSD",1734924978913,0.12549,185.46,185.35,37.90213287]
["bitfinex","SOLUSD",1734924979129,1.0111239,185.51,185.37,37.09309274]
["bitfinex","SOLUSD",1734924979292,1.01082562,185.51,185.38,0.8086605]
["bitfinex","SOLUSD",1734924979490,1.01082562,185.51,185.37,37.09309274]
["bitfinex","SOLUSD",1734924980629,0.12549,185.5,185.35,37.09309274]
["bitfinex","SOLUSD",1734924980797,0.12549,185.48,185.36,0.80890659]
["bitfinex","SOLUSD",1734924981120,0.12549,185.46,185.29,0.80891094]
["bitfinex","SOLUSD",1734924981414,0.12549,185.44,185.29,0.80891094]
["bitfinex","SOLUSD",1734924981617,0.12549,185.42,185.29,0.80891094]
["bitfinex","SOLUSD",1734924981815,0.21624889,185.39,185.26,37.09309274]
["bitfinex","SOLUSD",1734924981989,25.00486094,185.39,185.26,37.09309274]
["bitfinex","SOLUSD",1734924982391,0.12549,185.35,185.24,37.09309274]
["bitfinex","SOLUSD",1734924982594,1.13725538,185.35,185.24,37.09309274]
["bitfinex","SOLUSD",1734924982898,0.12549,185.3,185.18,37.09309274]
["bitfinex","SOLUSD",1734924983111,0.12549,185.3,185.2,37.09309274]
["bitfinex","SOLUSD",1734924983315,23.86764289,185.39,185.23,37.09309274]
["bitfinex","SOLUSD",1734924983493,20.0,185.36,185.23,37.09309274]
["bitfinex","SOLUSD",1734924983695,20.12549,185.34,185.23,37.09309274]
["bitfinex","SOLUSD",1734924983929,0.12549,185.32,185.23,37.09309274]
["bitfinex","SOLUSD",1734924984135,1.01187002,185.38,185.25,37.09309274]
["bitfinex","SOLUSD",1734924984294,0.09075889,185.39,185.23,37.09309274]
["bitfinex","SOLUSD",1734924984510,0.12549,185.37,185.21,37.09309274]
["bitfinex","SOLUSD",1734924984708,1.13736709,185.37,185.21,37.09309274]
["bitfinex","SOLUSD",1734924984907,1.13736709,185.37,185.23,37.09309274]
["bitfinex","SOLUSD",1734924985124,1.13736709,185.37,185.18,37.09309274]
["bitfinex","SOLUSD",1734924985516,0.12549,185.28,185.16,37.09309274]
["bitfinex","SOLUSD",1734924985735,1.13770212,185.28,185.17,0.8097697]
["bitfinex","SOLUSD",1734924986036,1.13756736,185.28,185.17,0.8097697]
["bitfinex","SOLUSD",1734924986410,0.12549,185.26,185.14,37.09309274]
["bitfinex","SOLUSD",1734924986611,1.13777466,185.26,185.14,37.09309274]
["bitfinex","SOLUSD",1734924986811,0.12549,185.24,185.12,37.09309274]
["bitfinex","SOLUSD",1734924987117,0.12549,185.24,185.08,1.7811]
["bitfinex","SOLUSD",1734924987118,23.902374,185.21,185.08,37.09309274]
["bitfinex","SOLUSD",1734924987327,1.01263744,185.2,185.05,0.8099202]
["bitfinex","SOLUSD",1734924987630,1.01255914,185.32,185.14,37.09309274]
["bitfinex","SOLUSD",1734924987937,0.12549,185.31,185.15,0.80987474]
["bitfinex","SOLUSD",1734924988112,0.12549,185.29,185.15,0.80987474]
["bitfinex","SOLUSD",1734924988313,0.12549,185.27,185.15,0.80987474]
["bitfinex","SOLUSD",1734924988521,0.12549,185.25,185.15,0.80987474]
["bitfinex","SOLUSD",1734924988834,1.01222291,185.32,185.15,0.80987474]
["bitfinex","SOLUSD",1734924989041,1.01222291,185.32,185.18,37.09309274]
["bitfinex","SOLUSD",1734924989222,1.01222291,185.32,185.19,0.80956863]
["bitfinex","SOLUSD",1734924989613,3.606,185.38,185.19,0.80956863]
["bitfinex","SOLUSD",1734924989815,1.01199938,185.37,185.16,37.09309274]
["bitfinex","SOLUSD",1734924990016,0.12549,185.36,185.17,0.80966417]
["bitfinex","SOLUSD",1734924990230,1.01208958,185.35,185.17,0.80966417]
["bitfinex","SOLUSD",1734924990632,0.12549,185.34,185.18,37.09309274]
["bitfinex","SOLUSD",1734924990832,0.12549,185.34,185.19,0.80953942]
["bitfinex","SOLUSD",1734924991138,23.902374,185.3,185.16,37.09309274]
["bitfinex","SOLUSD",1734924991353,23.902374,185.3,185.17,0.80975819]
["bitfinex","SOLUSD",1734924991354,23.902374,185.28,185.17,0.80975819]
["bitfinex","SOLUSD",1734924991523,23.902374,185.24,185.08,37.09309274]
["bitfinex","SOLUSD",1734924991731,0.12549,185.22,185.1,37.09309274]
["bitfinex","SOLUSD",1734924991931,0.12549,185.22,185.11,0.8098788]
["bitfinex","SOLUSD",1734924992132,0.12549,185.19,185.08,37.09309274]
["bitfinex","SOLUSD",1734924992327,20.0,185.2,185.09,0.8100787]
["bitfinex","SOLUSD",1734924992523,2.899,185.38,185.12,37.09309274]
["bitfinex","SOLUSD",1734924992853,1.01229958,185.37,185.13,0.80983966]
["bitfinex","SOLUSD",1734924993057,0.12549,185.36,185.13,0.80983966]
["bitfinex","SOLUSD",1734924993223,0.12549,185.34,185.13,0.80983966]
["bitfinex","SOLUSD",1734924993544,0.12549,185.32,185.13,0.80982529]
["bitfinex","SOLUSD",1734924993849,1.0122633,185.31,185.13,0.80982529]
["bitfinex","SOLUSD",1734924994045,0.12549,185.3,185.13,0.80982529]
["bitfinex","SOLUSD",1734924994347,0.12549,185.2,185.11,0.80988779]
["bitfinex","SOLUSD",1734924994658,1.01261281,185.41,185.12,37.90318299]
["bitfinex","SOLUSD",1734924994822,298.46698315,185.42,185.14,37.09309274]
["bitfinex","SOLUSD",1734924994823,20.0,185.29,185.14,37.09309274]
["bitfinex","SOLUSD",1734924995022,0.12549,185.23,185.12,37.09309274]
["bitfinex","SOLUSD",1734924995223,1.1378642,185.23,185.13,0.80989936]
["bitfinex","SOLUSD",1734924995430,0.12549,185.23,185.13,0.80989936]
["bitfinex","SOLUSD",1734924996264,0.12549,185.23,185.14,0.80984956]
["bitfinex","SOLUSD",1734924996549,1.13780131,185.23,185.11,0.80984905]
["bitfinex","SOLUSD",1734924996719,3.606,185.4,185.14,37.09309274]
["bitfinex","SOLUSD",1734924996925,3.32980704,185.39,185.16,37.09309274]
["bitfinex","SOLUSD",1734924997145,1.10291164,185.39,185.17,0.8096261]
["bitfinex","SOLUSD",1734924997966,0.12549,185.38,185.17,0.8096261]
["bitfinex","SOLUSD",1734924998174,1.0121433,185.37,185.17,0.8096261]
["bitfinex","SOLUSD",1734924998820,0.12549,185.36,185.18,40.98490335]
["bitfinex","SOLUSD",1734924999054,0.12549,185.34,185.17,0.80952762]
["bitfinex","SOLUSD",1734924999224,0.12549,185.32,185.17,0.80952762]
["bitfinex","SOLUSD",1734924999643,0.12549,185.27,185.17,0.80952762]
["bitfinex","SOLUSD",1734924999976,0.09075889,185.39,185.23,40.98490335]
["bitfinex","SOLUSD",1734925000148,1.10243528,185.39,185.24,0.80934111]
["bitfinex","SOLUSD",1734925000447,0.12549,185.38,185.24,0.80934111]
["bitfinex","SOLUSD",1734925000652,0.12549,185.36,185.24,0.80934111]
["bitfinex","SOLUSD",1734925000875,1.01163364,185.37,185.24,0.80934111]
["bitfinex","SOLUSD",1734925001696,0.12549,185.35,185.21,40.98490335]
["bitfinex","SOLUSD",1734925001992,0.12549,185.33,185.22,0.80948373]
["bitfinex","SOLUSD",1734925002288,0.09075889,185.39,185.19,40.98490335]
["bitfinex","SOLUSD",1734925002289,0.12549,185.38,185.19,40.98490335]
["bitfinex","SOLUSD",1734925002471,0.12549,185.34,185.18,0.80949948]
["bitfinex","SOLUSD",1734925002678,0.12549,185.29,185.18,0.80949948]
["bitfinex","SOLUSD",1734925003287,23.902374,185.33,185.18,0.80949948]
["bitfinex","SOLUSD",1734925003470,0.12549,185.29,185.18,0.48541948]
["bitfinex","SOLUSD",1734925003655,0.12549,185.29,185.12,6.1189]
["bitfinex","SOLUSD",1734925003656,1.13757282,185.29,185.15,40.98490335]
["bitfinex","SOLUSD",1734925003858,1.13771164,185.29,185.16,0.62872722]
["bitfinex","SOLUSD",1734925004375,3.02449,185.27,185.13,41.61332849]
["bitfinex","SOLUSD",1734925004675,20.0,185.23,185.13,0.62842514]
["bitfinex","SOLUSD",1734925004969,0.12549,185.21,185.11,40.98490335]
["bitfinex","SOLUSD",1734925005490,0.12549,185.17,185.07,41.61421886]
["bitfinex","SOLUSD",1734925005669,1.13822006,185.17,185.07,0.62931551]
["bitfinex","SOLUSD",1734925005978,23.776884,185.16,185.03,41.61472412]
["bitfinex","SOLUSD",1734925006151,0.12549,185.13,185.01,37.84308339]
["bitfinex","SOLUSD",1734925006353,20.0,185.11,184.99,37.21297789]
["bitfinex","SOLUSD",1734925006587,1.13867508,185.1,184.97,37.21297789]
["bitfinex","SOLUSD",1734925007086,0.12549,185.1,184.99,37.21297789]
["bitfinex","SOLUSD",1734925007258,0.12549,185.1,185.0,0.63031051]
["bitfinex","SOLUSD",1734925007650,0.12549,185.12,185.0,0.63031051]
["bitfinex","SOLUSD",1734925007865,1.13845993,185.12,185.01,37.21297789]
["bitfinex","SOLUSD",1734925008076,23.776884,185.23,185.07,37.21297789]
["bitfinex","SOLUSD",1734925008376,23.776884,185.23,185.02,0.63023214]
["bitfinex","SOLUSD",1734925008377,1.01259349,185.23,185.11,37.21297789]
["bitfinex","SOLUSD",1734925008577,1.01236102,185.26,185.12,0.62900597]
["bitfinex","SOLUSD",1734925008781,0.09075889,185.25,185.12,0.62900597]
["bitfinex","SOLUSD",1734925008975,1.01236717,185.24,185.12,0.62900597]
["bitfinex","SOLUSD",1734925009273,0.09075889,185.25,185.12,0.62900597]
["bitfinex","SOLUSD",1734925009492,0.09075889,185.25,184.96,18.055]
["bitfinex","SOLUSD",1734925009493,0.12549,185.24,185.07,37.21297789]
["bitfinex","SOLUSD",1734925009658,1.10312257,185.25,185.08,0.62952914]
["bitfinex","SOLUSD",1734925009659,0.12549,185.22,185.08,0.62952914]
["bitfinex","SOLUSD",1734925009852,0.12549,185.22,185.09,37.21297789]
["bitfinex","SOLUSD",1734925010081,1.13806084,185.22,185.07,37.21297789]
["bitfinex","SOLUSD",1734925010281,1.13806084,185.22,185.09,37.21297789]
["bitfinex","SOLUSD",1734925010581,1.13806084,185.22,185.1,0.62935859]
["bitfinex","SOLUSD",1734925011208,1.10330548,185.25,185.11,37.21297789]
["bitfinex","SOLUSD",1734925011488,0.09075889,185.25,185.13,37.21297789]
["bitfinex","SOLUSD",1734925011660,0.09075889,185.25,185.14,0.6287652]
["bitfinex","SOLUSD",1734925012567,0.09075889,185.25,185.15,37.21297789]
["bitfinex","SOLUSD",1734925012792,0.09075889,185.25,185.16,0.62845717]
["bitfinex","SOLUSD",1734925013162,0.09075889,185.25,185.18,37.21297789]
["bitfinex","SOLUSD",1734925013360,0.09075889,185.25,185.19,0.62835732]
["bitfinex","SOLUSD",1734925013885,0.09075889,185.25,185.16,37.21297789]
["bitfinex","SOLUSD",1734925014183,0.09075889,185.25,185.17,0.62849331]
["bitfinex","SOLUSD",1734925015059,0.09075889,185.25,185.18,37.21297789]
["bitfinex","SOLUSD",1734925015264,0.09075889,185.25,185.19,0.62843035]
["bitfinex","SOLUSD",1734925016495,0.09075889,185.25,185.17,0.62847745]
["bitfinex","SOLUSD",1734925016862,0.09075889,185.25,185.24,37.21297789]
["bitfinex","SOLUSD",1734925017162,8.36075796,185.42,185.24,37.21297789]
["bitfinex","SOLUSD",1734925017363,3.91050384,185.43,185.32,37.21297789]
["bitfinex","SOLUSD",1734925017568,3.6068,185.51,185.3,37.21297789]
["bitfinex","SOLUSD",1734925017765,3.910504,185.47,185.3,37.21297789]
["bitfinex","SOLUSD",1734925017969,1.01143229,185.46,185.31,0.62714852]
["bitfinex","SOLUSD",1734925018467,1.01143229,185.46,185.32,37.21297789]
["bitfinex","SOLUSD",1734925018668,0.12549,185.45,185.33,0.62691938]
["bitfinex","SOLUSD",1734925018988,0.12549,185.43,185.33,0.62691938]
["bitfinex","SOLUSD",1734925019181,1.13681045,185.43,185.3,37.21297789]
["bitfinex","SOLUSD",1734925019377,1.01142086,185.5,185.32,37.21297789]
["bitfinex","SOLUSD",1734925019578,1.01142086,185.5,185.33,0.62678235]
["bitfinex","SOLUSD",1734925019778,1.01142086,185.5,185.34,37.21297789]
["bitfinex","SOLUSD",1734925020381,0.12549,185.49,185.34,37.21297789]
["bitfinex","SOLUSD",1734925020577,20.12549,185.49,185.34,37.21297789]
["bitfinex","SOLUSD",1734925020891,23.902374,185.44,185.34,37.21297789]
["bitfinex","SOLUSD",1734925021097,0.12549,185.42,185.34,37.21297789]
["bitfinex","SOLUSD",1734925021388,23.902374,185.42,185.32,37.21297789]
["bitfinex","SOLUSD",1734925021570,0.12549,185.4,185.32,37.21297789]
["bitfinex","SOLUSD",1734925022172,0.12549,185.47,185.32,37.21297789]
["bitfinex","SOLUSD",1734925022396,23.902374,185.43,185.3,37.21297789]
["bitfinex","SOLUSD",1734925022696,23.776884,185.42,185.32,37.21297789]
["bitfinex","SOLUSD",1734925022873,1.13689775,185.41,185.32,37.21297789]
["bitfinex","SOLUSD",1734925023068,0.12549,185.41,185.3,37.21297789]
["bitfinex","SOLUSD",1734925023382,0.12549,185.41,185.31,0.62715129]
["bitfinex","SOLUSD",1734925023699,23.776884,185.47,185.32,37.21297789]
["bitfinex","SOLUSD",1734925023885,1.01132967,185.46,185.36,37.21297789]
["bitfinex","SOLUSD",1734925024089,3.6068,185.51,185.38,37.21297789]
["bitfinex","SOLUSD",1734925024090,1.01111226,185.5,185.38,37.21297789]
["bitfinex","SOLUSD",1734925024302,83.60757964,185.62,185.42,37.21297789]
["bitfinex","SOLUSD",1734925024303,1.01098889,185.54,185.42,37.21297789]
["bitfinex","SOLUSD",1734925024602,1.01098889,185.54,185.44,37.21297789]
["bitfinex","SOLUSD",1734925024814,8.3913942,185.56,185.46,37.21297789]
["bitfinex","SOLUSD",1734925024971,8.3913942,185.56,185.5,37.21297789]
["bitfinex","SOLUSD",1734925025172,1.01045344,185.6,185.51,0.62519081]
["bitfinex","SOLUSD",1734925025373,1.01045344,185.6,185.51,37.8381687]
["bitfinex","SOLUSD",1734925025613,1.01040985,185.62,185.51,37.8381687]
["bitfinex","SOLUSD",1734925025772,28.3913942,185.63,185.51,37.8381687]
["bitfinex","SOLUSD",1734925025971,29.40154727,185.63,185.51,37.8381687]
["bitfinex","SOLUSD",1734925026173,28.3913942,185.63,185.51,37.8381687]
["bitfinex","SOLUSD",1734925026411,20.0,185.63,185.51,39.7403687]
["bitfinex","SOLUSD",1734925026611,20.0,185.63,185.59,37.21297789]
["bitfinex","SOLUSD",1734925026815,20.0,185.63,185.61,37.21297789]
["bitfinex","SOLUSD",1734925026982,20.0,185.63,185.59,37.21297789]
["bitfinex","SOLUSD",1734925027181,20.0,185.63,185.55,37.21297789]
["bitfinex","SOLUSD",1734925027417,20.0,185.63,185.53,37.21297789]
["bitfinex","SOLUSD",1734925027716,1.13563322,185.62,185.51,37.21297789]
["bitfinex","SOLUSD",1734925028597,20.0,185.63,185.55,37.21297789]
["bitfinex","SOLUSD",1734925028787,20.0,185.63,185.57,37.21297789]
["bitfinex","SOLUSD",1734925029091,20.0,185.63,185.59,37.21297789]
["bitfinex","SOLUSD",1734925029538,20.0,185.63,185.57,37.21297789]
["bitfinex","SOLUSD",1734925029723,20.0,185.63,185.58,0.62410322]
["bitfinex","SOLUSD",1734925030257,20.0,185.63,185.59,37.21297789]
["bitfinex","SOLUSD",1734925030561,20.0,185.63,185.61,37.21297789]
["bitfinex","SOLUSD",1734925031153,20.0,185.63,185.62,0.62366195]
["bitfinex","SOLUSD",1734925032016,20.0,185.63,185.61,37.21297789]
["bitfinex","SOLUSD",1734925032319,20.0,185.63,185.62,0.62376416]
["bitfinex","SOLUSD",1734925032930,20.0,185.63,185.61,37.21297789]
["bitfinex","SOLUSD",1734925033541,2.8466,185.63,185.61,37.21297789]
["bitfinex","SOLUSD",1734925039486,2.8466,185.63,185.59,37.21297789]
["bitfinex","SOLUSD",1734925039637,2.8466,185.63,185.57,37.21297789]
["bitfinex","SOLUSD",1734925039834,2.8466,185.63,185.53,37.21297789]
["bitfinex","SOLUSD",1734925040032,2.8466,185.63,185.51,37.21297789]
["bitfinex","SOLUSD",1734925040238,2.8466,185.63,185.53,37.21297789]
["bitfinex","SOLUSD",1734925040451,2.8466,185.63,185.55,37.21297789]
["bitfinex","SOLUSD",1734925041574,2.8466,185.63,185.57,37.21297789]
["bitfinex","SOLUSD",1734925042278,2.8466,185.63,185.61,37.21297789]
["bitfinex","SOLUSD",1734925042477,2.8466,185.63,185.57,6.4225]
["bitfinex","SOLUSD",1734925042478,2.8466,185.63,185.59,37.21297789]
["bitfinex","SOLUSD",1734925042652,2.8466,185.63,185.61,37.21297789]
["bitfinex","SOLUSD",1734925043050,2.8466,185.63,185.59,37.21297789]
["bitfinex","SOLUSD",1734925043879,2.8466,185.63,185.57,37.21297789]
["bitfinex","SOLUSD",1734925044062,2.8466,185.63,185.62,37.21297789]
["bitfinex","SOLUSD",1734925045366,0.6777665,185.7,185.67,37.21297789]
["bitfinex","SOLUSD",1734925046179,0.6777665,185.7,185.68,40.75652515]
["bitfinex","SOLUSD",1734925046599,0.6777665,185.7,185.66,40.75652515]
["bitfinex","SOLUSD",1734925047105,0.6777665,185.7,185.68,40.75652515]
["bitfinex","SOLUSD",1734925047467,1.37310971,185.86,185.68,47.17902515]
["bitfinex","SOLUSD",1734925047666,1.00907092,185.85,185.72,40.75652515]
["bitfinex","SOLUSD",1734925047910,0.36389381,185.86,185.73,0.62243641]
["bitfinex","SOLUSD",1734925048868,0.36389381,185.86,185.73,36.93285982]
["bitfinex","SOLUSD",1734925049063,0.36389381,185.86,185.71,36.93285982]
["bitfinex","SOLUSD",1734925049302,0.36389381,185.86,185.72,0.62264296]
["bitfinex","SOLUSD",1734925049871,0.36389381,185.86,185.73,36.93285982]
["bitfinex","SOLUSD",1734925050214,0.36389381,185.86,185.74,0.62228643]
["bitfinex","SOLUSD",1734925051169,20.0,185.84,185.74,0.62228643]
["bitfinex","SOLUSD",1734925051364,1.00899799,185.85,185.74,0.62228643]
["bitfinex","SOLUSD",1734925051564,1.00899858,185.84,185.74,0.62228643]
["bitfinex","SOLUSD",1734925051792,1.00899858,185.84,185.71,36.93285982]
["bitfinex","SOLUSD",1734925052122,0.12549,185.83,185.71,36.93285982]
["bitfinex","SOLUSD",1734925052333,0.12549,185.83,185.73,36.93285982]
["bitfinex","SOLUSD",1734925052637,0.36389381,185.86,185.75,36.93285982]
["bitfinex","SOLUSD",1734925052836,0.36389381,185.86,185.76,0.62210738]
["bitfinex","SOLUSD",1734925053194,1.00893018,185.85,185.71,36.93285982]
["bitfinex","SOLUSD",1734925053426,0.12549,185.84,185.72,0.622458]
["bitfinex","SOLUSD",1734925054128,23.902374,185.84,185.72,0.622458]
["bitfinex","SOLUSD",1734925054338,6.41169,185.8,185.69,36.93285982]
["bitfinex","SOLUSD",1734925054537,0.12549,185.78,185.69,36.93285982]
["bitfinex","SOLUSD",1734925054841,0.12549,185.78,185.7,0.6230718]
["bitfinex","SOLUSD",1734925055026,0.12549,185.79,185.7,0.6230718]
["bitfinex","SOLUSD",1734925055532,20.0,185.81,185.71,36.93285982]
["bitfinex","SOLUSD",1734925055695,20.0,185.81,185.72,0.62281339]
["bitfinex","SOLUSD",1734925057704,0.36389381,185.86,185.73,36.93285982]
["bitfinex","SOLUSD",1734925057900,20.36389381,185.86,185.73,37.55528401]
["bitfinex","SOLUSD",1734925058104,1.00903774,185.85,185.74,0.62235942]
["bitfinex","SOLUSD",1734925058314,0.12549,185.84,185.74,0.62235942]
["bitfinex","SOLUSD",1734925058506,0.12549,185.82,185.67,36.93285982]
["bitfinex","SOLUSD",1734925058705,20.0,185.77,185.65,36.93285982]
["bitfinex","SOLUSD",1734925059016,20.0,185.77,185.68,0.62335707]
["bitfinex","SOLUSD",1734925059416,1.13487124,185.76,185.67,36.93285982]
["bitfinex","SOLUSD",1734925059645,0.12549,185.76,185.63,36.93285982]
["bitfinex","SOLUSD",1734925060470,23.776884,185.81,185.64,0.62353288]
["bitfinex","SOLUSD",1734925060668,0.12549,185.75,185.64,0.62353288]
["bitfinex","SOLUSD",1734925060891,0.12549,185.75,185.65,36.93285982]
["bitfinex","SOLUSD",1734925061053,0.12549,185.75,185.67,36.93285982]
["bitfinex","SOLUSD",1734925061248,1.00959699,185.8,185.68,0.62288628]
["bitfinex","SOLUSD",1734925061583,0.12549,185.79,185.69,36.93285982]
["bitfinex","SOLUSD",1734925061737,1.0093429,185.95,185.7,0.62296974]
["bitfinex","SOLUSD",1734925061933,1.00913243,185.85,185.71,36.93285982]
["bitfinex","SOLUSD",1734925062165,1.00913243,185.85,185.73,36.93285982]
["bitfinex","SOLUSD",1734925062369,1.00913243,185.85,185.74,0.6223078]
["bitfinex","SOLUSD",1734925063287,0.12549,185.85,185.74,0.6223078]
["bitfinex","SOLUSD",1734925063781,1.00895729,186.01,185.74,0.6223078]
["bitfinex","SOLUSD",1734925064274,0.12549,185.84,185.74,0.6223078]
["bitfinex","SOLUSD",1734925064882,0.36389381,185.86,185.74,0.6223078]
["bitfinex","SOLUSD",1734925065042,0.36389381,185.86,185.76,36.93285982]
["bitfinex","SOLUSD",1734925065247,0.36389381,185.86,185.77,0.62213235]
["bitfinex","SOLUSD",1734925066077,0.12549,185.85,185.77,0.62213235]
["bitfinex","SOLUSD",1734925066445,0.12549,185.83,185.72,0.62204409]
["bitfinex","SOLUSD",1734925066667,1.13452707,185.83,185.7,36.93285982]
["bitfinex","SOLUSD",1734925067221,1.13452707,185.83,185.66,36.93285982]
["bitfinex","SOLUSD",1734925067222,0.12549,185.8,185.66,36.93285982]
["bitfinex","SOLUSD",1734925067409,1.13503471,185.8,185.66,36.93285982]
["bitfinex","SOLUSD",1734925067615,0.12549,185.78,185.66,36.93285982]
["bitfinex","SOLUSD",1734925067934,1.00949207,185.78,185.68,36.93285982]
["bitfinex","SOLUSD",1734925068094,20.0,185.81,185.7,36.93285982]
["bitfinex","SOLUSD",1734925068287,1.00931749,185.8,185.7,36.93285982]
["bitfinex","SOLUSD",1734925068486,20.0,185.81,185.7,36.93285982]
["bitfinex","SOLUSD",1734925068715,1.13473868,185.8,185.7,36.93285982]
["bitfinex","SOLUSD",1734925068924,0.12549,185.8,185.7,36.93285982]
["bitfinex","SOLUSD",1734925069225,1.13472909,185.8,185.7,36.93285982]
["bitfinex","SOLUSD",1734925069792,1.13472909,185.8,185.68,36.93285982]
["bitfinex","SOLUSD",1734925070022,1.00923909,185.8,185.7,36.93285982]
["bitfinex","SOLUSD",1734925070183,0.36389381,185.86,185.75,40.72952312]
["bitfinex","SOLUSD",1734925070385,0.36389381,185.86,185.76,0.62217102]
["bitfinex","SOLUSD",1734925070940,1.37286104,185.86,185.76,0.62217102]
["bitfinex","SOLUSD",1734925071441,0.12549,185.85,185.75,40.72952312]
["bitfinex","SOLUSD",1734925071604,0.12549,185.85,185.76,0.6221845]
["bitfinex","SOLUSD",1734925072235,0.12549,185.83,185.71,40.72952312]
["bitfinex","SOLUSD",1734925073110,0.12549,185.83,185.65,6.1524]
["bitfinex","SOLUSD",1734925073111,0.36389381,185.86,185.75,40.72952312]
["bitfinex","SOLUSD",1734925074119,0.12549,185.85,185.73,40.72952312]
["bitfinex","SOLUSD",1734925074318,0.12549,185.85,185.74,0.62241087]
["bitfinex","SOLUSD",1734925074319,1.13455347,185.85,185.74,0.62241087]
["bitfinex","SOLUSD",1734925074662,0.36389381,185.86,185.75,40.72952312]
["bitfinex","SOLUSD",1734925074845,0.36389381,185.86,185.77,40.72952312]
["bitfinex","SOLUSD",1734925075027,0.36389381,185.86,185.78,0.6216734]
["bitfinex","SOLUSD",1734925076009,0.36389381,185.86,185.77,40.72952312]
["bitfinex","SOLUSD",1734925076321,0.36389381,185.86,185.79,40.72952312]
["bitfinex","SOLUSD",1734925076735,0.36389381,185.86,185.8,0.62169031]
["bitfinex","SOLUSD",1734925077220,0.36389381,185.86,185.79,40.72952312]
["bitfinex","SOLUSD",1734925078040,0.36389381,185.86,185.8,0.62186177]
["bitfinex","SOLUSD",1734925079307,0.36389381,185.86,185.81,40.72952312]
["bitfinex","SOLUSD",1734925079535,0.36389381,185.86,185.82,0.62123419]
["bitfinex","SOLUSD",1734925080641,0.36389381,185.86,185.83,40.72952312]
["bitfinex","SOLUSD",1734925080818,0.36389381,185.86,185.84,0.62109276]
["bitfinex","SOLUSD",1734925081020,0.36389381,185.86,185.85,40.72952312]
["bitfinex","SOLUSD",1734925083534,0.36389381,185.86,185.85,105.23593024]
["bitfinex","SOLUSD",1734925083748,0.36389381,185.86,185.85,81.45904624]
["bitfinex","SOLUSD",1734925084132,0.36389381,185.86,185.85,40.72952312]
["bitfinex","SOLUSD",1734925084727,0.36389381,185.86,185.85,81.45904624]
["bitfinex","SOLUSD",1734925085342,2.9000462,185.89,185.85,81.45904624]
["bitfinex","SOLUSD",1734925085639,2.9000462,185.89,185.88,40.72952312]
["bitfinex","SOLUSD",1734925086141,2.9000462,185.89,185.88,41.35032057]
["bitfinex","SOLUSD",1734925088648,2.9000462,185.89,185.88,40.72952312]
["bitfinex","SOLUSD",1734925089143,2.9000462,185.89,185.88,41.35026201]
["bitfinex","SOLUSD",1734925090651,2.9000462,185.89,185.86,41.35037116]
["bitfinex","SOLUSD",1734925090832,2.9000462,185.89,185.88,40.72952312]
["bitfinex","SOLUSD",1734925091436,2.9000462,185.89,185.88,41.35035431]
["bitfinex","SOLUSD",1734925092346,2.9000462,185.89,185.88,40.72952312]
["bitfinex","SOLUSD",1734925093345,2.9000462,185.89,185.88,41.35033117]
["bitfinex","SOLUSD",1734925094452,2.9000462,185.89,185.88,40.72952312]
["bitfinex","SOLUSD",1734925096032,2.9000462,185.89,185.84,40.72952312]
["bitfinex","SOLUSD",1734925096350,0.12549,185.88,185.84,40.72952312]
["bitfinex","SOLUSD",1734925096850,2.9000462,185.89,185.85,0.62159076]
["bitfinex","SOLUSD",1734925097058,2.9000462,185.89,185.84,38.22952312]
["bitfinex","SOLUSD",1734925097352,2.9000462,185.89,185.85,40.72952312]
["bitfinex","SOLUSD",1734925097936,2.9000462,185.89,185.86,0.62132824]
["bitfinex","SOLUSD",1734925098332,2.9000462,185.89,185.87,40.72952312]
["bitfinex","SOLUSD",1734925098950,2.9000462,185.89,185.88,0.62092419]
["bitfinex","SOLUSD",1734925101173,2.9000462,185.89,185.87,40.72952312]
["bitfinex","SOLUSD",1734925101460,2.9000462,185.89,185.88,0.6210691]
["bitfinex","SOLUSD",1734925101756,2.9000462,185.89,185.87,40.72952312]
["bitfinex","SOLUSD",1734925102140,2.9000462,185.89,185.88,0.621031]
["bitfinex","SOLUSD",1734925103151,17.0768607,186.07,185.89,39.966884]
["bitfinex","SOLUSD",1734925103451,17.0768607,186.07,185.99,40.72952312]
["bitfinex","SOLUSD",1734925103756,8.6854665,186.07,186.0,0.61976818]
["bitfinex","SOLUSD",1734925104255,8.6854665,186.07,186.0,0.61982892]
["bitfinex","SOLUSD",1734925104627,0.6777665,186.07,186.0,0.61982892]
["bitfinex","SOLUSD",1734925104840,0.6777665,186.07,185.97,40.72952312]
["bitfinex","SOLUSD",1734925105043,0.6777665,186.07,186.0,0.61977299]
["bitfinex","SOLUSD",1734925105437,0.6777665,186.07,186.01,40.72952312]
["bitfinex","SOLUSD",1734925105651,0.6777665,186.07,186.02,0.61980229]
["bitfinex","SOLUSD",1734925106631,0.6777665,186.07,186.01,0.61957708]
["bitfinex","SOLUSD",1734925107456,0.12549,186.06,186.01,0.61957708]
["bitfinex","SOLUSD",1734925107639,0.12549,186.06,185.99,40.72952312]
["bitfinex","SOLUSD",1734925107954,0.12549,186.06,186.0,0.61981678]
["bitfinex","SOLUSD",1734925108144,0.12549,186.06,185.98,40.72952312]
["bitfinex","SOLUSD",1734925108145,1.13327353,186.06,185.98,40.72952312]
["bitfinex","SOLUSD",1734925108345,0.12549,186.06,185.98,40.72952312]
["bitfinex","SOLUSD",1734925109382,0.12549,186.06,185.97,40.72952312]
["bitfinex","SOLUSD",1734925109691,23.902374,186.06,185.97,40.72952312]
["bitfinex","SOLUSD",1734925109972,0.12549,186.04,185.96,40.72952312]
["bitfinex","SOLUSD",1734925110171,0.12549,186.04,185.97,0.62012936]
["bitfinex","SOLUSD",1734925110741,1.00792867,186.06,185.98,40.72952312]
["bitfinex","SOLUSD",1734925110945,1.00792867,186.06,185.97,40.72952312]
["bitfinex","SOLUSD",1734925111141,0.12549,186.05,185.96,40.72952312]
["bitfinex","SOLUSD",1734925111366,0.12549,186.05,185.97,41.34954438]
["bitfinex","SOLUSD",1734925111763,0.12549,186.03,185.96,40.72952312]
["bitfinex","SOLUSD",1734925111957,0.12549,186.03,185.97,0.62018729]
["bitfinex","SOLUSD",1734925112258,23.776884,186.05,185.97,0.62018729]
["bitfinex","SOLUSD",1734925112474,0.6777665,186.07,185.97,0.62018729]
["bitfinex","SOLUSD",1734925113175,0.12549,186.05,185.97,0.62018729]
["bitfinex","SOLUSD",1734925113462,0.12549,186.03,185.94,40.72952312]
["bitfinex","SOLUSD",1734925113759,0.12549,186.03,185.95,0.62028488]
["bitfinex","SOLUSD",1734925114079,0.12549,186.03,185.84,13.4518]
["bitfinex","SOLUSD",1734925114080,0.12549,185.98,185.87,40.72952312]
["bitfinex","SOLUSD",1734925114375,23.902374,185.98,185.86,40.72952312]
["bitfinex","SOLUSD",1734925114571,0.12549,185.94,185.85,40.72952312]
["bitfinex","SOLUSD",1734925114757,24.91095899,185.94,185.85,40.72952312]
["bitfinex","SOLUSD",1734925115074,23.902374,185.92,185.82,40.72952312]
["bitfinex","SOLUSD",1734925115247,23.902374,185.9,185.79,40.72952312]
["bitfinex","SOLUSD",1734925115456,23.902374,185.88,185.78,40.72952312]
["bitfinex","SOLUSD",1734925115754,20.0,185.9,185.77,40.72952312]
["bitfinex","SOLUSD",1734925115958,20.0,185.9,185.72,0.6221065]
["bitfinex","SOLUSD",1734925115959,0.12549,185.85,185.75,40.72952312]
["bitfinex","SOLUSD",1734925116188,0.12549,185.83,185.75,40.72952312]
["bitfinex","SOLUSD",1734925116338,0.12549,185.83,185.72,0.6221065]
["bitfinex","SOLUSD",1734925116339,0.12549,185.81,185.72,0.6221065]
["bitfinex","SOLUSD",1734925116535,0.12549,185.81,185.68,40.72952312]
["bitfinex","SOLUSD",1734925116536,20.12549,185.79,185.68,40.72952312]
["bitfinex","SOLUSD",1734925116772,23.902374,185.77,185.66,40.72952312]
["bitfinex","SOLUSD",1734925116991,23.902374,185.77,185.65,40.72952312]
["bitfinex","SOLUSD",1734925116992,0.12549,185.75,185.65,40.72952312]
["bitfinex","SOLUSD",1734925117475,23.902374,185.75,185.65,40.72952312]
["bitfinex","SOLUSD",1734925117683,0.12549,185.71,185.6,40.72952312]
["bitfinex","SOLUSD",1734925117850,1.13535449,185.71,185.61,0.6240129]
["bitfinex","SOLUSD",1734925118369,6.2674,185.72,185.63,40.72952312]
["bitfinex","SOLUSD",1734925118550,6.2674,185.72,185.68,40.72952312]
["bitfinex","SOLUSD",1734925118868,6.2674,185.72,185.66,40.72952312]
["bitfinex","SOLUSD",1734925119167,6.2674,185.72,185.64,40.72952312]
["bitfinex","SOLUSD",1734925119364,6.2674,185.72,185.65,0.62350346]
["bitfinex","SOLUSD",1734925119579,0.12549,185.71,185.64,40.72952312]
["bitfinex","SOLUSD",1734925119776,0.12549,185.71,185.65,0.62364161]
["bitfinex","SOLUSD",1734925120480,0.12549,185.71,185.58,40.72952312]
["bitfinex","SOLUSD",1734925120481,23.776884,185.7,185.59,0.62361167]
["bitfinex","SOLUSD",1734925120661,23.776884,185.7,185.54,40.72952312]
["bitfinex","SOLUSD",1734925120662,23.902374,185.66,185.54,40.72952312]
["bitfinex","SOLUSD",1734925120862,0.12549,185.64,185.54,40.72952312]
["bitfinex","SOLUSD",1734925121383,23.902374,185.64,185.5,0.62440119]
["bitfinex","SOLUSD",1734925121555,23.902374,185.62,185.5,0.62440119]
["bitfinex","SOLUSD",1734925121754,23.902374,185.62,185.46,40.72952312]
["bitfinex","SOLUSD",1734925121755,0.12549,185.6,185.47,0.62511523]
["bitfinex","SOLUSD",1734925122157,6.5792,185.59,185.47,0.62511523]
["bitfinex","SOLUSD",1734925122380,0.12549,185.57,185.47,0.62511523]
["bitfinex","SOLUSD",1734925122694,1.01044202,185.58,185.47,0.62511523]
["bitfinex","SOLUSD",1734925122855,0.12549,185.57,185.47,0.62511523]
["bitfinex","SOLUSD",1734925123055,0.12549,185.57,185.48,0.62538644]
["bitfinex","SOLUSD",1734925123255,1.01044202,185.58,185.48,0.62538644]
["bitfinex","SOLUSD",1734925123456,1.01045799,185.58,185.48,0.62538644]
["bitfinex","SOLUSD",1734925124069,1.01045799,185.58,185.44,40.72952312]
["bitfinex","SOLUSD",1734925124269,0.12549,185.57,185.46,40.72952312]
["bitfinex","SOLUSD",1734925124470,1.13599013,185.57,185.43,41.40728962]
["bitfinex","SOLUSD",1734925125593,0.12549,185.55,185.43,41.40728962]
["bitfinex","SOLUSD",1734925125888,1.8191,185.54,185.43,0.6777665]
["bitfinex","SOLUSD",1734925126059,0.12549,185.51,185.43,0.6777665]
["bitfinex","SOLUSD",1734925126262,0.12549,185.48,185.43,0.6777665]
["bitfinex","SOLUSD",1734925126461,0.12549,185.43,185.29,40.72952312]
["bitfinex","SOLUSD",1734925126683,1.13677839,185.43,185.29,40.72952312]
["bitfinex","SOLUSD",1734925126894,1.13677839,185.43,185.27,40.72952312]
["bitfinex","SOLUSD",1734925127067,0.12549,185.41,185.25,41.40728962]
["bitfinex","SOLUSD",1734925127273,1.01153879,185.41,185.27,40.72952312]
["bitfinex","SOLUSD",1734925127472,1.9465,185.42,185.29,40.72952312]
["bitfinex","SOLUSD",1734925128598,1.9465,185.42,185.33,40.72952312]
["bitfinex","SOLUSD",1734925128773,6.0545,185.47,185.33,40.72952312]
["bitfinex","SOLUSD",1734925128971,1.13654641,185.46,185.31,40.72952312]
["bitfinex","SOLUSD",1734925129582,20.0,185.44,185.31,40.72952312]
["bitfinex","SOLUSD",1734925129786,0.12549,185.43,185.31,40.72952312]
["bitfinex","SOLUSD",1734925130274,1.13673607,185.43,185.31,40.72952312]
["bitfinex","SOLUSD",1734925130492,1.13673607,185.43,185.29,40.72952312]
["bitfinex","SOLUSD",1734925130794,1.13673607,185.43,185.27,40.72952312]
["bitfinex","SOLUSD",1734925132481,0.12549,185.41,185.25,41.40728962]
["bitfinex","SOLUSD",1734925132680,0.12549,185.38,185.25,41.40728962]
["bitfinex","SOLUSD",1734925133016,1.01156464,185.41,185.27,40.72952312]
["bitfinex","SOLUSD",1734925133295,1.01139272,185.43,185.27,40.72952312]
["bitfinex","SOLUSD",1734925133495,23.902374,185.42,185.27,40.72952312]
["bitfinex","SOLUSD",1734925133674,0.12549,185.38,185.25,41.40728962]
["bitfinex","SOLUSD",1734925133994,1.13702751,185.38,185.25,41.40728962]
["bitfinex","SOLUSD",1734925134191,1.01153751,185.38,185.25,41.40728962]
["bitfinex","SOLUSD",1734925134570,0.12549,185.38,185.25,0.6777665]
["bitfinex","SOLUSD",1734925134810,0.12549,185.34,185.25,0.6777665]
["bitfinex","SOLUSD",1734925135017,0.12549,185.31,185.25,0.6777665]
["bitfinex","SOLUSD",1734925135212,1.13747428,185.31,185.25,0.6777665]
["bitfinex","SOLUSD",1734925135395,1.13747428,185.31,185.13,40.72952312]
["bitfinex","SOLUSD",1734925135603,1.13747428,185.31,185.01,1.9359]
["bitfinex","SOLUSD",1734925135604,1.9219,185.25,185.07,40.72952312]
["bitfinex","SOLUSD",1734925135790,1.13780343,185.24,185.07,40.72952312]
["bitfinex","SOLUSD",1734925136286,0.12549,185.22,185.05,40.72952312]
["bitfinex","SOLUSD",1734925136491,0.12549,185.21,185.05,40.72952312]
["bitfinex","SOLUSD",1734925136803,0.12549,185.19,185.05,40.72952312]
["bitfinex","SOLUSD",1734925137305,1.01262988,185.18,185.05,40.72952312]
["bitfinex","SOLUSD",1734925137515,0.12549,185.2,185.03,40.72952312]
["bitfinex","SOLUSD",1734925137685,6.40869,185.16,185.03,40.72952312]
["bitfinex","SOLUSD",1734925138904,6.2832,185.16,185.03,40.72952312]
["bitfinex","SOLUSD",1734925139686,6.2832,185.16,185.05,40.72952312]
["bitfinex","SOLUSD",1734925141704,6.5682,185.22,185.07,64.50640712]
["bitfinex","SOLUSD",1734925141907,6.5682,185.22,185.09,40.72952312]
["bitfinex","SOLUSD",1734925142116,6.5682,185.22,185.07,40.72952312]
["bitfinex","SOLUSD",1734925142415,1.13795776,185.21,185.05,40.72952312]
["bitfinex","SOLUSD",1734925142615,1.13795776,185.21,185.01,40.72952312]
["bitfinex","SOLUSD",1734925142805,1.13795776,185.21,185.05,40.72952312]
["bitfinex","SOLUSD",1734925143185,20.0,185.19,185.05,40.72952312]
["bitfinex","SOLUSD",1734925143416,6.5682,185.22,185.05,40.72952312]
["bitfinex","SOLUSD",1734925143606,6.5682,185.22,185.11,40.72952312]
["bitfinex","SOLUSD",1734925143807,6.5682,185.22,185.09,40.72952312]
["bitfinex","SOLUSD",1734925144105,0.12549,185.2,185.03,40.72952312]
["bitfinex","SOLUSD",1734925145010,0.12549,185.18,185.05,40.72952312]
["bitfinex","SOLUSD",1734925145212,20.0,185.19,185.07,40.72952312]
["bitfinex","SOLUSD",1734925145912,0.12549,185.21,185.07,40.72952312]
["bitfinex","SOLUSD",1734925146115,6.5682,185.22,185.07,40.72952312]
["bitfinex","SOLUSD",1734925146300,6.5682,185.22,185.11,40.72952312]
["bitfinex","SOLUSD",1734925146621,6.5682,185.22,185.09,40.72952312]
["bitfinex","SOLUSD",1734925146916,6.5682,185.22,185.13,40.72952312]
["bitfinex","SOLUSD",1734925147288,6.5682,185.22,185.11,40.72952312]
["bitfinex","SOLUSD",1734925147906,6.0719,185.28,185.13,40.72952312]
["bitfinex","SOLUSD",1734925148215,1.01195875,185.27,185.13,40.72952312]
["bitfinex","SOLUSD",1734925148616,1.01195875,185.27,185.11,40.72952312]
["bitfinex","SOLUSD",1734925148812,0.12549,185.26,185.11,40.72952312]
["bitfinex","SOLUSD",1734925149019,0.12549,185.24,185.09,40.72952312]
["bitfinex","SOLUSD",1734925149195,0.12549,185.24,185.07,40.72952312]
["bitfinex","SOLUSD",1734925149897,0.12549,185.24,185.05,40.72952312]
["bitfinex","SOLUSD",1734925149898,0.12549,185.2,185.05,40.72952312]
["bitfinex","SOLUSD",1734925150098,7.9689,185.19,185.01,40.72952312]
["bitfinex","SOLUSD",1734925150406,0.12549,185.15,184.97,40.72952312]
["bitfinex","SOLUSD",1734925150610,0.12549,185.11,184.95,40.72952312]
["bitfinex","SOLUSD",1734925150808,1.01308745,185.11,184.97,40.72952312]
["bitfinex","SOLUSD",1734925151115,1.01308745,185.11,184.91,19.9852]
["bitfinex","SOLUSD",1734925151116,1.01308745,185.15,184.99,40.72952312]
["bitfinex","SOLUSD",1734925151509,1.01275991,185.14,184.99,40.72952312]
["bitfinex","SOLUSD",1734925151713,7.9689,185.19,185.01,40.72952312]
["bitfinex","SOLUSD",1734925151917,20.0,185.16,185.01,40.72952312]
["bitfinex","SOLUSD",1734925152894,7.9689,185.19,185.03,40.72952312]
["bitfinex","SOLUSD",1734925153207,7.9689,185.19,185.05,40.72952312]
["bitfinex","SOLUSD",1734925153812,7.9689,185.19,185.07,40.72952312]
["bitfinex","SOLUSD",1734925154597,7.9689,185.19,185.05,40.72952312]
["bitfinex","SOLUSD",1734925155315,1.13806856,185.18,185.03,40.72952312]
["bitfinex","SOLUSD",1734925155914,0.12549,185.11,184.99,40.72952312]
["bitfinex","SOLUSD",1734925156123,1.13857113,185.11,184.97,40.72952312]
["bitfinex","SOLUSD",1734925157130,0.12549,185.09,184.95,40.72952312]
["bitfinex","SOLUSD",1734925157296,20.0,185.14,184.91,6.4653]
["bitfinex","SOLUSD",1734925157297,2.03489,185.07,184.91,40.72952312]
["bitfinex","SOLUSD",1734925157497,20.0,185.0,184.9,148.6222]
["bitfinex","SOLUSD",1734925157809,1.13910999,184.99,184.9,148.6222]
["bitfinex","SOLUSD",1734925158331,1.01361999,184.99,184.9,148.6222]
["bitfinex","SOLUSD",1734925158500,1.01356782,184.99,184.9,148.6222]
["bitfinex","SOLUSD",1734925158692,20.0,185.0,184.9,148.6222]
["bitfinex","SOLUSD",1734925158924,1.01366149,184.99,184.9,148.6222]
["bitfinex","SOLUSD",1734925159224,0.12549,184.98,184.9,148.6222]
["bitfinex","SOLUSD",1734925159922,1.01376879,184.97,184.9,148.6222]
["bitfinex","SOLUSD",1734925160421,0.12549,184.98,184.9,148.6222]
["bitfinex","SOLUSD",1734925162227,0.12549,184.94,184.9,148.6222]
["bitfinex","SOLUSD",1734925162402,1.13953931,184.94,184.9,148.6222]
["bitfinex","SOLUSD",1734925164243,26.58179,184.91,184.9,146.3539]
["bitfinex","SOLUSD",1734925164444,26.58179,184.91,184.9,144.2996]
["bitfinex","SOLUSD",1734925165546,6.58179,184.91,184.9,144.2996]
["bitfinex","SOLUSD",1734925165852,6.4563,184.91,184.9,142.3399]
["bitfinex","SOLUSD",1734925166029,30.358674,184.91,184.9,142.3399]
["bitfinex","SOLUSD",1734925166618,6.58179,184.91,184.9,142.3399]
["bitfinex","SOLUSD",1734925167114,30.358674,184.91,184.9,142.3399]
["bitfinex","SOLUSD",1734925169347,20.0,184.87,184.7,0.6777665]
["bitfinex","SOLUSD",1734925169523,20.0,184.82,184.7,0.6777665]
["bitfinex","SOLUSD",1734925169728,1.014811,184.81,184.7,0.6777665]
["bitfinex","SOLUSD",1734925170447,29.978184,184.8,184.7,0.6777665]
["bitfinex","SOLUSD",1734925170652,23.776884,184.76,184.7,0.6777665]
["bitfinex","SOLUSD",1734925170823,20.0,184.73,184.7,0.6777665]
["bitfinex","SOLUSD",1734925171649,1.01522473,184.75,184.7,0.6777665]
["bitfinex","SOLUSD",1734925172628,1.01508251,184.79,184.7,0.6777665]
["bitfinex","SOLUSD",1734925173443,0.12549,184.78,184.7,0.6777665]
["bitfinex","SOLUSD",1734925173650,0.12549,184.76,184.7,0.6777665]
["bitfinex","SOLUSD",1734925174033,0.12549,184.75,184.7,0.6777665]
["bitfinex","SOLUSD",1734925174264,20.0,184.77,184.7,0.6777665]
["bitfinex","SOLUSD",1734925174568,6.2013,184.8,184.7,0.6777665]
["bitfinex","SOLUSD",1734925174770,6.2639,184.91,184.7,0.6777665]
["bitfinex","SOLUSD",1734925175049,0.12549,184.89,184.7,0.6777665]
["bitfinex","SOLUSD",1734925175251,1.01470396,184.88,184.7,0.6777665]
["bitfinex","SOLUSD",1734925175454,0.12549,184.87,184.7,0.6777665]
["bitfinex","SOLUSD",1734925175636,1.01461991,184.86,184.7,0.6777665]
["bitfinex","SOLUSD",1734925176456,0.12549,184.85,184.7,0.6777665]
["bitfinex","SOLUSD",1734925176633,0.12549,184.83,184.7,0.6777665]
["bitfinex","SOLUSD",1734925176834,23.776884,184.89,184.7,0.6777665]
["bitfinex","SOLUSD",1734925177033,20.0,184.84,184.7,0.6777665]
["bitfinex","SOLUSD",1734925177249,0.12549,184.82,184.7,0.6777665]
["bitfinex","SOLUSD",1734925178445,23.902374,184.82,184.7,0.6777665]
["bitfinex","SOLUSD",1734925178638,0.12549,184.8,184.7,0.6777665]
["bitfinex","SOLUSD",1734925179353,1.01478549,184.81,184.7,0.6777665]
["bitfinex","SOLUSD",1734925179556,1.01459119,184.83,184.7,0.6777665]
["bitfinex","SOLUSD",1734925180365,0.12549,184.82,184.7,0.6777665]
["bitfinex","SOLUSD",1734925180550,0.12549,184.8,184.7,0.6777665]
["bitfinex","SOLUSD",1734925180748,23.776884,184.85,184.7,0.6777665]
["bitfinex","SOLUSD",1734925180955,20.0,184.82,184.7,0.6777665]
["bitfinex","SOLUSD",1734925181181,0.12549,184.81,184.7,0.6777665]
["bitfinex","SOLUSD",1734925181770,20.0,184.82,184.7,0.6777665]
["bitfinex","SOLUSD",1734925181968,1.01452827,184.98,184.71,41.1998207]
["bitfinex","SOLUSD",1734925182187,1.01447308,184.9,184.71,41.1998207]
["bitfinex","SOLUSD",1734925182465,1.01447308,184.9,184.73,41.1998207]
["bitfinex","SOLUSD",1734925182666,1.01447308,184.9,184.76,8.4582]
["bitfinex","SOLUSD",1734925183164,0.12549,184.89,184.76,8.4582]
["bitfinex","SOLUSD",1734925183367,1.01422373,184.92,184.76,8.4582]
["bitfinex","SOLUSD",1734925183866,36.16297998,185.2,184.81,41.1998207]
["bitfinex","SOLUSD",1734925183867,1.01421694,184.96,184.81,41.1998207]
["bitfinex","SOLUSD",1734925184072,6.4708,185.02,184.81,41.1998207]
["bitfinex","SOLUSD",1734925184371,1.01388599,185.01,184.83,41.1998207]
["bitfinex","SOLUSD",1734925184864,1.01388599,185.01,184.88,1.7653]
["bitfinex","SOLUSD",1734925185072,8.3016485,185.08,184.89,47.4079207]
["bitfinex","SOLUSD",1734925185255,1.01348797,185.07,184.91,41.1998207]
["bitfinex","SOLUSD",1734925185453,1.01348797,185.07,184.93,41.1998207]
["bitfinex","SOLUSD",1734925185661,2.2070113,185.13,184.95,41.1998207]
["bitfinex","SOLUSD",1734925185874,1.01318647,185.12,184.97,41.1998207]
["bitfinex","SOLUSD",1734925186164,1.01318647,185.12,184.98,37.22513664]
["bitfinex","SOLUSD",1734925186165,0.12549,185.11,184.98,37.22513664]
["bitfinex","SOLUSD",1734925186874,1.01303225,185.19,184.98,37.22513664]
["bitfinex","SOLUSD",1734925187055,1.01303225,185.19,185.0,37.22513664]
["bitfinex","SOLUSD",1734925187240,1.01303225,185.19,185.01,1.7653]
["bitfinex","SOLUSD",1734925187446,1.01303225,185.19,185.02,37.22513664]
["bitfinex","SOLUSD",1734925187643,1.01303225,185.19,185.03,6.2081]
["bitfinex","SOLUSD",1734925187848,6.1585,185.27,185.06,37.22513664]
["bitfinex","SOLUSD",1734925188071,1.01257244,185.26,185.08,37.22513664]
["bitfinex","SOLUSD",1734925188277,1.01257244,185.26,185.1,37.22513664]
["bitfinex","SOLUSD",1734925188471,1.01257244,185.26,185.06,37.22513664]
["bitfinex","SOLUSD",1734925188654,1.01257244,185.26,185.03,6.2081]
["bitfinex","SOLUSD",1734925188853,0.12549,185.25,185.03,6.2081]
["bitfinex","SOLUSD",1734925189052,0.12549,185.23,185.03,6.2081]
["bitfinex","SOLUSD",1734925189253,0.12549,185.21,185.01,1.7653]
["bitfinex","SOLUSD",1734925189491,0.12549,185.19,185.01,1.7653]
["bitfinex","SOLUSD",1734925189655,20.0,185.14,185.01,1.7653]
["bitfinex","SOLUSD",1734925189975,23.776884,185.17,184.97,6.2081]
["bitfinex","SOLUSD",1734925189976,20.0,185.1,184.97,6.2081]
["bitfinex","SOLUSD",1734925190171,1.01336834,185.09,184.94,37.22513664]
["bitfinex","SOLUSD",1734925190955,23.776884,185.08,184.93,1.7653]
["bitfinex","SOLUSD",1734925191178,1.01349431,185.07,184.93,1.7653]
["bitfinex","SOLUSD",1734925191376,1.0133192,185.09,184.94,37.22513664]
["bitfinex","SOLUSD",1734925192377,1.0133192,185.09,184.93,1.7653]
["bitfinex","SOLUSD",1734925192881,20.0,185.05,184.93,1.7653]
["bitfinex","SOLUSD",1734925193059,1.01360493,185.04,184.93,1.7653]
["bitfinex","SOLUSD",1734925193779,0.12549,185.03,184.93,1.7653]
["bitfinex","SOLUSD",1734925194287,1.01362119,185.07,184.93,1.7653]
["bitfinex","SOLUSD",1734925194591,0.12549,185.06,184.93,1.7653]
["bitfinex","SOLUSD",1734925195383,0.12549,185.05,184.93,1.7653]
["bitfinex","SOLUSD",1734925195675,20.0,185.0,184.9,6.6115]
["bitfinex","SOLUSD",1734925195883,1.01373585,184.99,184.9,6.6115]
["bitfinex","SOLUSD",1734925196086,1.01373585,184.99,184.88,37.22513664]
["bitfinex","SOLUSD",1734925196852,0.12549,184.98,184.88,37.22513664]
["bitfinex","SOLUSD",1734925197182,0.12549,184.98,184.87,1.8173]
["bitfinex","SOLUSD",1734925197557,1.01373585,184.99,184.87,1.8173]
["bitfinex","SOLUSD",1734925197968,1.01373585,184.99,184.88,37.22513664]
["bitfinex","SOLUSD",1734925198557,1.01371427,185.02,184.88,37.22513664]
["bitfinex","SOLUSD",1734925198862,23.776884,185.05,184.9,37.22513664]
["bitfinex","SOLUSD",1734925199062,0.12549,185.02,184.88,37.22513664]
["bitfinex","SOLUSD",1734925199383,0.12549,185.0,184.88,37.22513664]
["bitfinex","SOLUSD",1734925199601,0.12549,184.98,184.87,1.8173]
["bitfinex","SOLUSD",1734925199878,1.13940879,184.98,184.87,1.8173]
["bitfinex","SOLUSD",1734925200080,20.0,184.96,184.87,1.8173]
["bitfinex","SOLUSD",1734925200257,20.0,184.98,184.84,6.0801]
["bitfinex","SOLUSD",1734925200463,1.01359779,184.97,184.8,2.098]
["bitfinex","SOLUSD",1734925200660,0.12549,184.96,184.82,37.22513664]
["bitfinex","SOLUSD",1734925200870,0.12549,184.94,184.8,39.32313664]
["bitfinex","SOLUSD",1734925201085,1.01419354,184.97,184.82,37.22513664]
["bitfinex","SOLUSD",1734925201298,0.12549,184.96,184.82,37.22513664]
["bitfinex","SOLUSD",1734925201579,1.01419354,184.97,184.86,37.22513664]
["bitfinex","SOLUSD",1734925201880,0.12549,184.96,184.84,37.22513664]
["bitfinex","SOLUSD",1734925202179,23.902374,184.92,184.8,2.098]
["bitfinex","SOLUSD",1734925202420,20.0,184.87,184.77,6.4754]
["bitfinex","SOLUSD",1734925202573,20.0,184.87,184.74,2.078]
["bitfinex","SOLUSD",1734925202773,23.902374,184.85,184.71,6.1028]
["bitfinex","SOLUSD",1734925202993,1.01459665,184.84,184.71,43.32793664]
["bitfinex","SOLUSD",1734925203191,20.0,184.82,184.71,43.32793664]
["bitfinex","SOLUSD",1734925203391,1.01461115,184.81,184.71,43.32793664]
["bitfinex","SOLUSD",1734925203592,20.0,184.82,184.71,43.32793664]
["bitfinex","SOLUSD",1734925203910,6.1334,184.87,184.73,37.22513664]
["bitfinex","SOLUSD",1734925204087,20.0,184.89,184.77,37.22513664]
["bitfinex","SOLUSD",1734925204293,1.01416153,184.88,184.77,37.22513664]
["bitfinex","SOLUSD",1734925204500,1.01416153,184.88,184.75,37.22513664]
["bitfinex","SOLUSD",1734925205201,1.01416153,184.88,184.71,6.1028]
["bitfinex","SOLUSD",1734925205202,20.0,184.84,184.73,37.22513664]
["bitfinex","SOLUSD",1734925205401,6.1334,184.92,184.73,37.22513664]
["bitfinex","SOLUSD",1734925205605,6.1334,184.92,184.75,37.22513664]
["bitfinex","SOLUSD",1734925205606,20.0,184.89,184.75,37.22513664]
["bitfinex","SOLUSD",1734925206217,20.0,184.89,184.76,41.16179933]
["bitfinex","SOLUSD",1734925206695,23.902374,184.87,184.72,41.16179933]
["bitfinex","SOLUSD",1734925206903,20.0,184.84,184.71,6.1028]
["bitfinex","SOLUSD",1734925207087,1.01453696,184.83,184.71,6.1028]
["bitfinex","SOLUSD",1734925207487,20.0,184.84,184.71,6.1028]
["bitfinex","SOLUSD",1734925207704,1.01449552,184.83,184.71,6.1028]
["bitfinex","SOLUSD",1734925207883,20.0,184.84,184.72,41.16179933]
["bitfinex","SOLUSD",1734925208692,6.1334,184.92,184.76,41.16179933]
["bitfinex","SOLUSD",1734925208892,1.01424091,184.91,184.78,41.16179933]
["bitfinex","SOLUSD",1734925209111,6.1334,184.92,184.78,41.16179933]
["bitfinex","SOLUSD",1734925209327,7.5211,185.03,184.8,41.16179933]
["bitfinex","SOLUSD",1734925209614,1.01405159,185.02,184.78,41.16179933]
["bitfinex","SOLUSD",1734925209910,0.12549,185.01,184.78,41.16179933]
["bitfinex","SOLUSD",1734925210113,0.12549,184.99,184.78,41.16179933]
["bitfinex","SOLUSD",1734925210321,1.01413979,185.0,184.78,41.16179933]
["bitfinex","SOLUSD",1734925210322,0.12549,184.97,184.78,41.16179933]
["bitfinex","SOLUSD",1734925210525,23.902374,184.95,184.78,41.16179933]
["bitfinex","SOLUSD",1734925210811,20.0,184.92,184.78,41.16179933]
["bitfinex","SOLUSD",1734925211008,1.01414962,184.91,184.78,41.16179933]
["bitfinex","SOLUSD",1734925211415,1.01414962,184.91,184.74,41.16179933]
["bitfinex","SOLUSD",1734925211416,20.0,184.87,184.74,41.16179933]
["bitfinex","SOLUSD",1734925211607,1.01449271,184.86,184.72,41.16179933]
["bitfinex","SOLUSD",1734925212120,0.12549,184.85,184.72,41.16179933]
["bitfinex","SOLUSD",1734925212415,20.0,184.82,184.72,37.33038365]
["bitfinex","SOLUSD",1734925212801,1.01452145,184.9,184.72,37.33038365]
["bitfinex","SOLUSD",1734925213107,20.0,184.86,184.72,37.33038365]
["bitfinex","SOLUSD",1734925213306,1.01452075,184.85,184.72,37.33038365]
["bitfinex","SOLUSD",1734925214319,20.0,184.81,184.7,0.6777665]
["bitfinex","SOLUSD",1734925214835,20.0,184.81,184.7,38.00815015]
["bitfinex","SOLUSD",1734925215017,1.01464794,184.8,184.7,0.6777665]
["bitfinex","SOLUSD",1734925215217,20.0,184.81,184.7,0.6777665]
["bitfinex","SOLUSD",1734925215401,23.776884,184.87,184.7,38.00815015]
["bitfinex","SOLUSD",1734925215598,20.0,184.84,184.72,37.33038365]
["bitfinex","SOLUSD",1734925216315,1.0145032,184.86,184.72,37.33038365]
["bitfinex","SOLUSD",1734925216718,1.01430327,184.9,184.76,37.33038365]
["bitfinex","SOLUSD",1734925216900,1.01430327,184.9,184.74,37.33038365]
["bitfinex","SOLUSD",1734925217724,0.12549,184.89,184.74,37.33038365]
["bitfinex","SOLUSD",1734925217916,23.902374,184.87,184.72,37.33038365]
["bitfinex","SOLUSD",1734925218113,0.12549,184.83,184.72,37.33038365]
["bitfinex","SOLUSD",1734925218322,0.12549,184.81,184.7,0.6777665]
["bitfinex","SOLUSD",1734925218505,1.14024244,184.81,184.7,0.6777665]
["bitfinex","SOLUSD",1734925219409,20.0,184.84,184.7,0.6777665]
["bitfinex","SOLUSD",1734925219410,0.12549,184.79,184.7,0.6777665]
["bitfinex","SOLUSD",1734925219613,20.12549,184.79,184.7,0.6777665]
["bitfinex","SOLUSD",1734925219813,0.12549,184.79,184.7,0.6777665]
["bitfinex","SOLUSD",1734925220429,23.902374,184.82,184.7,0.6777665]
["bitfinex","SOLUSD",1734925220599,1.01475888,184.81,184.7,0.6777665]
["bitfinex","SOLUSD",1734925220801,1.14025438,184.82,184.7,0.6777665]
["bitfinex","SOLUSD",1734925221216,1.01469289,184.86,184.7,0.6777665]
["bitfinex","SOLUSD",1734925221500,1.01469289,184.86,184.71,37.33038365]
["bitfinex","SOLUSD",1734925221905,1.01469289,184.86,184.73,37.33038365]
["bitfinex","SOLUSD",1734925222119,1.01436376,184.9,184.73,37.33038365]
["bitfinex","SOLUSD",1734925222600,0.12549,184.89,184.73,37.33038365]
["bitfinex","SOLUSD",1734925222800,0.12549,184.87,184.7,0.6777665]
["bitfinex","SOLUSD",1734925223002,6.78649,184.83,184.7,0.6777665]
["bitfinex","SOLUSD",1734925223315,23.902374,184.81,184.7,0.6777665]
["bitfinex","SOLUSD",1734925223524,23.902374,184.79,184.7,0.6777665]
["bitfinex","SOLUSD",1734925223722,1.0149278,184.78,184.7,0.6777665]
["bitfinex","SOLUSD",1734925224026,20.0,184.76,184.7,0.6777665]
["bitfinex","SOLUSD",1734925224209,1.01502592,184.75,184.7,0.6777665]
["bitfinex","SOLUSD",1734925224404,23.902374,184.74,184.7,0.6777665]
["bitfinex","SOLUSD",1734925224610,1.01511612,184.73,184.7,0.6777665]
["bitfinex","SOLUSD",1734925225323,20.12549,184.71,184.7,0.6777665]
["bitfinex","SOLUSD",1734925225540,20.12549,184.71,184.7,0.6129665]
["bitfinex","SOLUSD",1734925225742,44.91765411,184.71,184.7,0.6129665]
["bitfinex","SOLUSD",1734925226221,20.12549,184.71,184.7,0.6129665]
["bitfinex","SOLUSD",1734925226742,20.0,184.71,184.7,0.6129665]
["bitfinex","SOLUSD",1734925227444,43.902374,184.71,184.7,0.6129665]
["bitfinex","SOLUSD",1734925228144,8.73875989,184.77,184.7,0.6129665]
["bitfinex","SOLUSD",1734925228306,6.5395,184.77,184.7,0.6129665]
["bitfinex","SOLUSD",1734925228508,6.5395,184.83,184.7,0.6129665]
["bitfinex","SOLUSD",1734925228811,1.01479343,184.82,184.7,0.6129665]
["bitfinex","SOLUSD",1734925229025,0.12549,184.81,184.7,0.6129665]
["bitfinex","SOLUSD",1734925229229,1.01479343,184.82,184.7,0.6129665]
["bitfinex","SOLUSD",1734925229609,6.5395,184.83,184.71,20.0]
["bitfinex","SOLUSD",1734925229831,6.5395,184.83,184.7,37.94335015]
["bitfinex","SOLUSD",1734925230256,6.5395,184.83,184.72,37.33038365]
["bitfinex","SOLUSD",1734925230546,6.5395,184.88,184.72,37.33038365]
["bitfinex","SOLUSD",1734925230714,1.01439784,184.87,184.72,37.33038365]
["bitfinex","SOLUSD",1734925230913,0.12549,184.86,184.74,37.33038365]
["bitfinex","SOLUSD",1734925231342,6.5395,184.88,184.74,37.33038365]
["bitfinex","SOLUSD",1734925231544,1.0143764,184.96,184.77,0.12549]
["bitfinex","SOLUSD",1734925231727,3.17418575,184.96,184.76,37.33038365]
["bitfinex","SOLUSD",1734925231926,1.0143764,184.96,184.76,37.33038365]
["bitfinex","SOLUSD",1734925232138,0.12549,184.95,184.74,37.33038365]
["bitfinex","SOLUSD",1734925232342,0.12549,184.93,184.74,37.33038365]
["bitfinex","SOLUSD",1734925232551,0.12549,184.91,184.74,37.33038365]
["bitfinex","SOLUSD",1734925232758,1.01435864,184.9,184.74,37.33038365]
["bitfinex","SOLUSD",1734925233049,23.776884,184.93,184.74,37.33038365]
["bitfinex","SOLUSD",1734925233247,20.0,184.84,184.72,37.33038365]
["bitfinex","SOLUSD",1734925234247,20.0,184.79,184.7,37.94335015]
["bitfinex","SOLUSD",1734925234545,20.0,184.79,184.7,0.6129665]
["bitfinex","SOLUSD",1734925234747,20.0,184.82,184.7,37.94335015]
["bitfinex","SOLUSD",1734925236559,6.6626,184.9,184.74,37.33038365]
["bitfinex","SOLUSD",1734925236770,1.01431057,184.89,184.74,37.33038365]
["bitfinex","SOLUSD",1734925237063,1.01431057,184.89,184.76,57.33038365]
["bitfinex","SOLUSD",1734925237424,6.6626,184.9,184.76,57.33038365]
["bitfinex","SOLUSD",1734925237950,1.01421066,184.89,184.76,57.33038365]
["bitfinex","SOLUSD",1734925238159,1.01421066,184.89,184.76,20.0]
["bitfinex","SOLUSD",1734925238325,6.6626,184.9,184.76,20.0]
["bitfinex","SOLUSD",1734925238651,6.6626,184.9,184.76,61.17258947]
["bitfinex","SOLUSD",1734925238961,2.17535785,184.96,184.78,41.17258947]
["bitfinex","SOLUSD",1734925239160,6.6626,184.99,184.77,6.4597]
["bitfinex","SOLUSD",1734925239161,1.13967963,184.95,184.77,6.4597]
["bitfinex","SOLUSD",1734925239335,7.67678963,184.95,184.77,6.4597]
["bitfinex","SOLUSD",1734925239538,1.01418963,184.95,184.8,41.17258947]
["bitfinex","SOLUSD",1734925239755,1.01396536,184.98,184.81,23.902374]
["bitfinex","SOLUSD",1734925239976,1.01396536,184.98,184.83,0.12549]
["bitfinex","SOLUSD",1734925240149,6.6626,184.99,184.86,41.17258947]
["bitfinex","SOLUSD",1734925240484,15.52016,185.05,184.88,41.17258947]
["bitfinex","SOLUSD",1734925240692,1.013533,185.04,184.9,41.17258947]
["bitfinex","SOLUSD",1734925241183,1.013533,185.04,184.89,23.776884]
["bitfinex","SOLUSD",1734925241384,1.013533,185.04,184.88,41.17258947]
["bitfinex","SOLUSD",1734925241559,1.013533,185.04,184.86,41.17258947]
["bitfinex","SOLUSD",1734925241885,1.013533,185.04,184.88,41.17258947]
["bitfinex","SOLUSD",1734925242094,1.01361235,185.08,184.88,41.17258947]
["bitfinex","SOLUSD",1734925242255,1.01361235,185.08,184.89,37.26278674]
["bitfinex","SOLUSD",1734925243082,0.12549,185.06,184.89,37.26278674]
["bitfinex","SOLUSD",1734925243472,23.902374,185.06,184.89,37.26278674]
["bitfinex","SOLUSD",1734925243674,23.902374,185.04,184.91,37.26278674]
["bitfinex","SOLUSD",1734925243874,1.0134536,185.05,184.91,37.26278674]
["bitfinex","SOLUSD",1734925244053,1.01342469,185.09,184.92,23.902374]
["bitfinex","SOLUSD",1734925244795,0.12549,185.08,184.92,23.902374]
["bitfinex","SOLUSD",1734925245002,0.12549,185.06,184.93,37.26278674]
["bitfinex","SOLUSD",1734925245293,23.902374,185.06,184.93,37.26278674]
["bitfinex","SOLUSD",1734925245495,6.439,185.1,184.95,37.26278674]
["bitfinex","SOLUSD",1734925246097,1.07790672,185.15,185.01,37.26278674]
["bitfinex","SOLUSD",1734925246300,0.0648,185.15,185.01,37.26278674]
["bitfinex","SOLUSD",1734925246595,0.0648,185.15,184.94,0.12549]
["bitfinex","SOLUSD",1734925246596,0.0648,185.15,185.04,20.0]
["bitfinex","SOLUSD",1734925246753,0.0648,185.15,185.06,20.0]
["bitfinex","SOLUSD",1734925247518,0.0648,185.15,185.08,20.0]
["bitfinex","SOLUSD",1734925247681,0.0648,185.15,185.09,37.26278674]
["bitfinex","SOLUSD",1734925248101,0.0648,185.15,185.13,37.26278674]
["bitfinex","SOLUSD",1734925248615,0.0648,185.15,185.11,37.26278674]
["bitfinex","SOLUSD",1734925249123,0.0648,185.15,185.12,0.12549]
["bitfinex","SOLUSD",1734925249285,0.0648,185.15,185.13,37.26278674]
["bitfinex","SOLUSD",1734925249816,0.0648,185.15,185.14,0.12549]
["bitfinex","SOLUSD",1734925249984,0.0648,185.15,185.14,23.902374]
["bitfinex","SOLUSD",1734925250188,0.0648,185.15,185.13,37.26278674]
["bitfinex","SOLUSD",1734925251003,0.0648,185.15,185.05,2.1065]
["bitfinex","SOLUSD",1734925251004,0.0648,185.15,185.11,37.26278674]
["bitfinex","SOLUSD",1734925253808,0.0648,185.15,185.09,37.26278674]
["bitfinex","SOLUSD",1734925256233,0.0648,185.15,185.11,37.26278674]
["bitfinex","SOLUSD",1734925258831,0.0648,185.15,185.13,37.26278674]
["bitfinex","SOLUSD",1734925259041,0.0648,185.15,185.14,23.902374]
["bitfinex","SOLUSD",1734925259407,0.0648,185.15,185.14,30.348174]
["bitfinex","SOLUSD",1734925260225,1e-08,185.15,185.14,46.538174]
["bitfinex","SOLUSD",1734925260431,6.3479,185.33,185.19,20.0]
["bitfinex","SOLUSD",1734925260603,6.3479,185.33,185.22,37.26278674]
["bitfinex","SOLUSD",1734925260807,1.13727825,185.32,185.2,37.26278674]
["bitfinex","SOLUSD",1734925261002,6.3479,185.33,185.22,37.26278674]
["bitfinex","SOLUSD",1734925261332,6.181,185.39,185.26,37.26278674]
["bitfinex","SOLUSD",1734925261627,6.181,185.39,185.28,37.26278674]
["bitfinex","SOLUSD",1734925261829,6.181,185.39,185.15,13.5025]
["bitfinex","SOLUSD",1734925261830,8.34032562,185.46,185.32,37.26278674]
["bitfinex","SOLUSD",1734925262028,1.0113798,185.45,185.32,37.26278674]
["bitfinex","SOLUSD",1734925262225,1.01121331,185.51,185.33,40.89768775]
["bitfinex","SOLUSD",1734925262424,1.01121331,185.51,185.36,40.89768775]
["bitfinex","SOLUSD",1734925262632,1.01121331,185.51,185.38,40.89768775]
["bitfinex","SOLUSD",1734925262834,6.8587665,185.52,185.4,40.89768775]
["bitfinex","SOLUSD",1734925263225,1.01076986,185.51,185.38,40.89768775]
["bitfinex","SOLUSD",1734925263450,1.01076986,185.51,185.36,40.89768775]
["bitfinex","SOLUSD",1734925263753,0.6777665,185.52,185.42,40.89768775]
["bitfinex","SOLUSD",1734925264248,0.6777665,185.52,185.42,37.04811017]
["bitfinex","SOLUSD",1734925264852,0.6777665,185.52,185.44,37.04811017]
["bitfinex","SOLUSD",1734925265047,0.6777665,185.52,185.46,37.04811017]
["bitfinex","SOLUSD",1734925266045,0.6777665,185.52,185.48,37.04811017]
["bitfinex","SOLUSD",1734925266822,0.6777665,185.52,185.46,37.04811017]
["bitfinex","SOLUSD",1734925267219,0.6777665,185.52,185.44,37.04811017]
["bitfinex","SOLUSD",1734925267559,23.902374,185.51,185.38,37.04811017]
["bitfinex","SOLUSD",1734925267759,0.6777665,185.52,185.4,37.04811017]
["bitfinex","SOLUSD",1734925267928,0.6777665,185.52,185.42,37.04811017]
["bitfinex","SOLUSD",1734925268134,0.6777665,185.52,185.44,37.04811017]
["bitfinex","SOLUSD",1734925268319,0.6777665,185.52,185.46,37.04811017]
["bitfinex","SOLUSD",1734925268864,0.6777665,185.52,185.44,37.04811017]
["bitfinex","SOLUSD",1734925270158,0.6777665,185.52,185.42,37.04811017]
["bitfinex","SOLUSD",1734925270357,0.6777665,185.52,185.38,37.04811017]
["bitfinex","SOLUSD",1734925271047,0.6777665,185.52,185.4,37.04811017]
["bitfinex","SOLUSD",1734925271619,0.6777665,185.52,185.42,37.04811017]
["bitfinex","SOLUSD",1734925272030,0.6777665,185.52,185.4,37.04811017]
["bitfinex","SOLUSD",1734925272459,0.6777665,185.52,185.35,13.4879]
["bitfinex","SOLUSD",1734925272460,0.6777665,185.52,185.44,37.04811017]
["bitfinex","SOLUSD",1734925272752,0.6777665,185.52,185.42,37.04811017]
["bitfinex","SOLUSD",1734925272960,0.6777665,185.52,185.4,37.04811017]
["bitfinex","SOLUSD",1734925273434,0.6777665,185.52,185.42,37.04811017]
["bitfinex","SOLUSD",1734925273857,0.6777665,185.52,185.4,37.04811017]
["bitfinex","SOLUSD",1734925274059,0.6777665,185.52,185.41,20.0]
["bitfinex","SOLUSD",1734925274246,0.6777665,185.52,185.48,37.04811017]
["bitfinex","SOLUSD",1734925274448,0.6777665,185.52,185.5,37.04811017]
["bitfinex","SOLUSD",1734925274659,0.6777665,185.52,185.48,37.04811017]
["bitfinex","SOLUSD",1734925275373,0.6777665,185.52,185.46,37.04811017]
["bitfinex","SOLUSD",1734925275971,0.6777665,185.52,185.5,37.04811017]
["bitfinex","SOLUSD",1734925277043,0.6777665,185.52,185.46,37.04811017]
["bitfinex","SOLUSD",1734925277250,0.6777665,185.52,185.44,37.04811017]
["bitfinex","SOLUSD",1734925277450,0.6777665,185.52,185.46,37.04811017]
["bitfinex","SOLUSD",1734925277645,0.6777665,185.52,185.48,37.04811017]
["bitfinex","SOLUSD",1734925278566,0.6777665,185.52,185.49,0.12549]
["bitfinex","SOLUSD",1734925278767,0.6777665,185.52,185.5,37.04811017]
["bitfinex","SOLUSD",1734925280454,0.6777665,185.52,185.51,23.902374]
["bitfinex","SOLUSD",1734925280653,0.6777665,185.52,185.5,37.04811017]
["bitfinex","SOLUSD",1734925284186,0.6777665,185.52,185.51,40.82948329]
["bitfinex","SOLUSD",1734925284686,0.6777665,185.52,185.49,40.82948329]
["bitfinex","SOLUSD",1734925285168,0.6777665,185.52,185.51,40.82948329]
["bitfinex","SOLUSD",1734925286458,0.6777665,185.52,185.49,40.82948329]
["bitfinex","SOLUSD",1734925291281,0.6777665,185.52,185.51,40.95497329]
["bitfinex","SOLUSD",1734925291493,1.01024759,185.67,185.53,40.82948329]
["bitfinex","SOLUSD",1734925291799,1.0100315,185.69,185.53,40.82948329]
["bitfinex","SOLUSD",1734925292176,0.12549,185.68,185.53,40.82948329]
["bitfinex","SOLUSD",1734925292473,0.12549,185.68,185.51,0.12549]
["bitfinex","SOLUSD",1734925292474,0.12549,185.66,185.51,40.82948329]
["bitfinex","SOLUSD",1734925292785,0.12549,185.66,185.49,40.82948329]
["bitfinex","SOLUSD",1734925292979,23.902374,185.64,185.47,40.82948329]
["bitfinex","SOLUSD",1734925293202,20.0,185.59,185.47,40.82948329]
["bitfinex","SOLUSD",1734925293373,7.71805046,185.6,185.47,40.82948329]
["bitfinex","SOLUSD",1734925293808,20.0,185.57,185.45,40.82948329]
["bitfinex","SOLUSD",1734925293984,21.01061011,185.56,185.43,40.82948329]
["bitfinex","SOLUSD",1734925294179,20.0,185.56,185.43,40.82948329]
["bitfinex","SOLUSD",1734925294385,1.01059807,185.55,185.43,40.82948329]
["bitfinex","SOLUSD",1734925294582,1.0106148,185.56,185.43,40.82948329]
["bitfinex","SOLUSD",1734925294795,1.0106148,185.56,185.41,1.996]
["bitfinex","SOLUSD",1734925294796,23.902374,185.55,185.41,42.82548329]
["bitfinex","SOLUSD",1734925295070,1.01073065,185.54,185.41,42.82548329]
["bitfinex","SOLUSD",1734925295600,1.01073024,185.59,185.45,40.82948329]
["bitfinex","SOLUSD",1734925295975,20.0,185.61,185.47,40.82948329]
["bitfinex","SOLUSD",1734925296301,8.53909975,185.64,185.47,40.82948329]
["bitfinex","SOLUSD",1734925296505,1.01028215,185.63,185.47,40.82948329]
["bitfinex","SOLUSD",1734925297377,20.0,185.61,185.49,40.82948329]
["bitfinex","SOLUSD",1734925297703,1.68812321,185.7,185.51,40.82948329]
["bitfinex","SOLUSD",1734925298803,0.12549,185.67,185.51,40.82948329]
["bitfinex","SOLUSD",1734925298989,1.01017043,185.67,185.51,40.82948329]
["bitfinex","SOLUSD",1734925299802,20.0,185.63,185.51,40.82948329]
["bitfinex","SOLUSD",1734925300108,0.6777665,185.7,185.53,40.82948329]
["bitfinex","SOLUSD",1734925300275,1.00992864,185.69,185.56,16.19]
["bitfinex","SOLUSD",1734925300478,1.68761931,185.7,185.57,40.82948329]
["bitfinex","SOLUSD",1734925300689,0.6777665,185.7,185.59,40.82948329]
["bitfinex","SOLUSD",1734925302000,0.6777665,185.7,185.57,40.82948329]
["bitfinex","SOLUSD",1734925302305,0.6777665,185.7,185.55,40.82948329]
["bitfinex","SOLUSD",1734925302604,1.00996763,185.69,185.55,40.82948329]
["bitfinex","SOLUSD",1734925302779,1.00996763,185.69,185.53,40.82948329]
["bitfinex","SOLUSD",1734925302780,0.12549,185.68,185.53,40.82948329]
["bitfinex","SOLUSD",1734925303304,23.902374,185.68,185.53,40.82948329]
["bitfinex","SOLUSD",1734925303478,20.0,185.65,185.53,40.82948329]
["bitfinex","SOLUSD",1734925304808,20.0,185.66,185.55,40.82948329]
["bitfinex","SOLUSD",1734925305682,1.00996416,185.68,185.55,40.82948329]
["bitfinex","SOLUSD",1734925306304,1.00996416,185.68,185.53,40.82948329]
["bitfinex","SOLUSD",1734925306508,23.776884,185.67,185.51,8.5617]
["bitfinex","SOLUSD",1734925306683,0.12549,185.61,185.46,6.1845]
["bitfinex","SOLUSD",1734925307011,24.91281469,185.61,185.46,40.82948329]
["bitfinex","SOLUSD",1734925307393,1.01044069,185.61,185.46,40.82948329]
["bitfinex","SOLUSD",1734925307786,23.902374,185.6,185.46,40.82948329]
["bitfinex","SOLUSD",1734925308110,1.0105421,185.59,185.46,40.82948329]
["bitfinex","SOLUSD",1734925308487,20.0,185.62,185.48,40.82948329]
["bitfinex","SOLUSD",1734925308681,1.01026412,185.61,185.5,40.82948329]
["bitfinex","SOLUSD",1734925308886,2.17298814,185.65,185.5,40.82948329]
["bitfinex","SOLUSD",1734925309082,1.01027646,185.64,185.5,40.82948329]
["bitfinex","SOLUSD",1734925310032,23.902374,185.65,185.5,40.82948329]
["bitfinex","SOLUSD",1734925310309,20.0,185.62,185.5,40.82948329]
["bitfinex","SOLUSD",1734925311336,6.0309,185.6,185.46,40.82948329]
["bitfinex","SOLUSD",1734925311529,20.0,185.57,185.41,6.1845]
["bitfinex","SOLUSD",1734925311718,0.12549,185.55,185.4,42.98868329]
["bitfinex","SOLUSD",1734925311923,1.01066527,185.56,185.42,40.82948329]
["bitfinex","SOLUSD",1734925312121,1.01082567,185.59,185.44,40.82948329]
["bitfinex","SOLUSD",1734925312324,1.01082567,185.59,185.46,40.82948329]
["bitfinex","SOLUSD",1734925313043,6.0309,185.6,185.48,40.82948329]
["bitfinex","SOLUSD",1734925313411,1.01025605,185.59,185.46,40.82948329]
["bitfinex","SOLUSD",1734925314049,23.902374,185.58,185.44,40.82948329]
["bitfinex","SOLUSD",1734925314227,23.902374,185.59,185.44,40.82948329]
["bitfinex","SOLUSD",1734925314536,6.0309,185.6,185.46,40.82948329]
["bitfinex","SOLUSD",1734925314846,1.01039074,185.59,185.46,40.82948329]
["bitfinex","SOLUSD",1734925315069,1.0103997,185.64,185.48,40.82948329]
["bitfinex","SOLUSD",1734925315341,1.0103997,185.64,185.46,40.82948329]
["bitfinex","SOLUSD",1734925315517,0.12549,185.63,185.46,40.82948329]
["bitfinex","SOLUSD",1734925315715,0.12549,185.63,185.44,60.82948329]
["bitfinex","SOLUSD",1734925316426,23.902374,185.63,185.44,60.82948329]
["bitfinex","SOLUSD",1734925316625,0.12549,185.61,185.44,60.82948329]
["bitfinex","SOLUSD",1734925316843,23.902374,185.61,185.44,60.82948329]
["bitfinex","SOLUSD",1734925317034,21.01043143,185.6,185.44,60.82948329]
["bitfinex","SOLUSD",1734925317346,21.01043143,185.6,185.46,40.82948329]
["bitfinex","SOLUSD",1734925318025,6.2615,185.65,185.48,40.82948329]
["bitfinex","SOLUSD",1734925318326,1.01021263,185.64,185.48,40.82948329]
["bitfinex","SOLUSD",1734925320923,20.0,185.62,185.48,40.82948329]
["bitfinex","SOLUSD",1734925321133,1.01035589,185.61,185.46,40.82948329]
["bitfinex","SOLUSD",1734925321640,20.0,185.57,185.42,40.82948329]
["bitfinex","SOLUSD",1734925321846,6.2626,185.55,185.42,40.82948329]
["bitfinex","SOLUSD",1734925322239,1.01064953,185.56,185.42,40.82948329]
["bitfinex","SOLUSD",1734925322454,20.0,185.57,185.42,40.82948329]
["bitfinex","SOLUSD",1734925322625,1.0105603,185.56,185.42,40.82948329]
["bitfinex","SOLUSD",1734925323124,6.1519,185.51,185.38,40.82948329]
["bitfinex","SOLUSD",1734925323423,1.01083827,185.5,185.38,40.82948329]
["bitfinex","SOLUSD",1734925323624,1.01083827,185.5,185.36,40.82948329]
["bitfinex","SOLUSD",1734925324045,20.0,185.48,185.34,42.97608329]
["bitfinex","SOLUSD",1734925324240,1.01097782,185.54,185.38,40.82948329]
["bitfinex","SOLUSD",1734925324444,1.01097782,185.54,185.34,2.1466]
["bitfinex","SOLUSD",1734925324445,1.01097782,185.54,185.4,40.82948329]
["bitfinex","SOLUSD",1734925325433,7.1933124,185.56,185.42,40.82948329]
["bitfinex","SOLUSD",1734925325635,6.1826,185.56,185.42,40.82948329]
["bitfinex","SOLUSD",1734925326057,1.0105879,185.55,185.4,40.82948329]
["bitfinex","SOLUSD",1734925326353,1.01076115,185.58,185.42,40.82948329]
["bitfinex","SOLUSD",1734925326936,1.01076115,185.58,185.44,40.82948329]
["bitfinex","SOLUSD",1734925327363,1.01076115,185.58,185.42,40.82948329]
["bitfinex","SOLUSD",1734925329455,23.902374,185.57,185.42,40.82948329]
["bitfinex","SOLUSD",1734925329643,1.01064849,185.56,185.42,40.82948329]
["bitfinex","SOLUSD",1734925330933,6.2764,185.54,185.4,40.82948329]
["bitfinex","SOLUSD",1734925331139,0.12549,185.51,185.36,40.82948329]
["bitfinex","SOLUSD",1734925331342,7.04119,185.44,185.26,9.97853643]
["bitfinex","SOLUSD",1734925331567,20.0,185.41,185.26,7.76999894]
["bitfinex","SOLUSD",1734925331858,20.0,185.37,185.22,7.76999894]
["bitfinex","SOLUSD",1734925332156,20.7551,185.33,185.22,7.76999894]
["bitfinex","SOLUSD",1734925332361,0.12549,185.31,185.22,7.76999894]
["bitfinex","SOLUSD",1734925332656,23.902374,185.27,185.22,7.76999894]
["bitfinex","SOLUSD",1734925332963,20.0,185.28,185.15,40.82948329]
["bitfinex","SOLUSD",1734925333137,23.776884,185.32,185.15,40.82948329]
["bitfinex","SOLUSD",1734925333337,20.0,185.29,185.15,40.82948329]
["bitfinex","SOLUSD",1734925333537,0.7551,185.41,185.19,40.82948329]
["bitfinex","SOLUSD",1734925333746,20.0,185.33,185.19,40.82948329]
["bitfinex","SOLUSD",1734925334145,1.01185911,185.32,185.19,40.82948329]
["bitfinex","SOLUSD",1734925334346,1.01185911,185.35,185.21,40.82948329]
["bitfinex","SOLUSD",1734925334553,7.17236085,185.36,185.21,40.82948329]
["bitfinex","SOLUSD",1734925334763,1.01168252,185.35,185.19,40.82948329]
["bitfinex","SOLUSD",1734925335140,23.902374,185.34,185.19,40.82948329]
["bitfinex","SOLUSD",1734925335453,1.01189013,185.33,185.19,40.82948329]
["bitfinex","SOLUSD",1734925335647,20.0,185.33,185.19,40.82948329]
["bitfinex","SOLUSD",1734925335850,20.0,185.33,185.21,40.82948329]
["bitfinex","SOLUSD",1734925336238,20.0,185.33,185.19,40.82948329]
["bitfinex","SOLUSD",1734925337047,1.01182262,185.32,185.19,40.82948329]
["bitfinex","SOLUSD",1734925337651,20.0,185.33,185.21,40.82948329]
["bitfinex","SOLUSD",1734925337860,6.1606,185.36,185.21,40.82948329]
["bitfinex","SOLUSD",1734925338043,1.01173784,185.35,185.21,40.82948329]
["bitfinex","SOLUSD",1734925339050,6.1606,185.36,185.27,40.82948329]
["bitfinex","SOLUSD",1734925339363,6.1606,185.36,185.21,2.1129]
["bitfinex","SOLUSD",1734925339540,1.01171285,185.35,185.21,42.94238329]
["bitfinex","SOLUSD",1734925339741,6.1606,185.36,185.23,40.82948329]
["bitfinex","SOLUSD",1734925340260,7.342,185.41,185.27,40.82948329]
["bitfinex","SOLUSD",1734925340671,1.01139368,185.4,185.27,40.82948329]
["bitfinex","SOLUSD",1734925341544,7.342,185.41,185.27,40.82948329]
["bitfinex","SOLUSD",1734925341742,1.01143289,185.4,185.29,40.82948329]
["bitfinex","SOLUSD",1734925341944,1.01119345,185.46,185.31,40.82948329]
["bitfinex","SOLUSD",1734925342361,0.12549,185.45,185.31,40.82948329]
["bitfinex","SOLUSD",1734925342570,1.01128283,185.46,185.31,40.82948329]
["bitfinex","SOLUSD",1734925343165,23.902374,185.45,185.29,40.82948329]
["bitfinex","SOLUSD",1734925343367,23.902374,185.43,185.29,40.82948329]
["bitfinex","SOLUSD",1734925343868,6.4708,185.47,185.31,40.82948329]
["bitfinex","SOLUSD",1734925344054,1.01117048,185.46,185.31,40.82948329]
["bitfinex","SOLUSD",1734925344455,1.01117048,185.46,185.29,40.82948329]
["bitfinex","SOLUSD",1734925344656,0.12549,185.45,185.29,40.82948329]
["bitfinex","SOLUSD",1734925344855,1.01125916,185.44,185.29,40.82948329]
["bitfinex","SOLUSD",1734925345242,21.01125916,185.44,185.29,40.82948329]
["bitfinex","SOLUSD",1734925345443,0.12549,185.43,185.29,40.82948329]
["bitfinex","SOLUSD",1734925345644,23.902374,185.43,185.29,40.82948329]
["bitfinex","SOLUSD",1734925345867,1.01144457,185.42,185.27,40.82948329]
["bitfinex","SOLUSD",1734925346164,20.0,185.4,185.27,40.82948329]
["bitfinex","SOLUSD",1734925347253,1.011467,185.39,185.27,40.82948329]
["bitfinex","SOLUSD",1734925347970,1.01150189,185.6,185.29,40.82948329]
["bitfinex","SOLUSD",1734925348165,20.0,185.44,185.31,40.82948329]
["bitfinex","SOLUSD",1734925348468,23.902374,185.42,185.29,40.82948329]
["bitfinex","SOLUSD",1734925348657,20.0,185.39,185.27,40.82948329]
["bitfinex","SOLUSD",1734925348851,0.12549,185.37,185.23,40.82948329]
["bitfinex","SOLUSD",1734925349049,20.0,185.34,185.21,45.12227796]
["bitfinex","SOLUSD",1734925349472,20.0,185.34,185.21,42.94238329]
["bitfinex","SOLUSD",1734925349771,0.12549,185.37,185.19,40.82948329]
["bitfinex","SOLUSD",1734925349772,1.01176257,185.33,185.19,40.82948329]
["bitfinex","SOLUSD",1734925349972,20.0,185.29,185.17,40.82948329]
["bitfinex","SOLUSD",1734925350474,1.01203548,185.28,185.17,40.82948329]
["bitfinex","SOLUSD",1734925350657,20.0,185.29,185.17,40.82948329]
["bitfinex","SOLUSD",1734925350850,31.21111721,185.28,185.17,40.82948329]
["bitfinex","SOLUSD",1734925351046,20.0,185.31,185.19,40.82948329]
["bitfinex","SOLUSD",1734925351377,20.0,185.31,185.21,40.82948329]
["bitfinex","SOLUSD",1734925353073,6.2967,185.34,185.25,40.82948329]
["bitfinex","SOLUSD",1734925354267,1.01164409,185.33,185.21,40.82948329]
["bitfinex","SOLUSD",1734925354471,20.0,185.31,185.19,40.82948329]
["bitfinex","SOLUSD",1734925354662,20.0,185.26,185.15,40.82948329]
["bitfinex","SOLUSD",1734925354848,20.0,185.26,185.13,40.82948329]
["bitfinex","SOLUSD",1734925355351,20.0,185.31,185.19,40.82948329]
["bitfinex","SOLUSD",1734925356249,1.01191515,185.3,185.17,40.82948329]
["bitfinex","SOLUSD",1734925356450,23.902374,185.29,185.15,40.82948329]
["bitfinex","SOLUSD",1734925356648,20.0,185.26,185.15,40.82948329]
["bitfinex","SOLUSD",1734925357277,2.20945676,185.36,185.15,40.82948329]
["bitfinex","SOLUSD",1734925357464,20.0,185.31,185.15,40.82948329]
["bitfinex","SOLUSD",1734925357657,6.4951,185.25,185.13,40.82948329]
["bitfinex","SOLUSD",1734925357877,1.01231252,185.24,185.11,40.82948329]
["bitfinex","SOLUSD",1734925358473,6.4951,185.25,185.17,40.82948329]
["bitfinex","SOLUSD",1734925358673,6.4437,185.31,185.19,40.82948329]
["bitfinex","SOLUSD",1734925359045,6.4437,185.31,185.21,40.82948329]
["bitfinex","SOLUSD",1734925359272,6.4437,185.31,185.23,40.82948329]
["bitfinex","SOLUSD",1734925359476,6.4437,185.41,185.25,40.82948329]
["bitfinex","SOLUSD",1734925359662,1.0114803,185.4,185.27,40.82948329]
["bitfinex","SOLUSD",1734925362176,20.0,185.38,185.27,40.82948329]
["bitfinex","SOLUSD",1734925362474,6.4437,185.41,185.23,0.12549]
["bitfinex","SOLUSD",1734925362773,6.4437,185.41,185.29,40.82948329]
["bitfinex","SOLUSD",1734925364484,1.0113037,185.4,185.27,40.82948329]
["bitfinex","SOLUSD",1734925364856,20.0,185.38,185.27,40.82948329]
["bitfinex","SOLUSD",1734925365379,6.4437,185.41,185.29,40.82948329]
["bitfinex","SOLUSD",1734925365588,6.4437,185.41,185.31,40.82948329]
["bitfinex","SOLUSD",1734925366585,6.4437,185.41,185.29,40.82948329]
["bitfinex","SOLUSD",1734925366770,1.01144956,185.4,185.29,40.82948329]
["bitfinex","SOLUSD",1734925367075,6.4437,185.41,185.29,40.82948329]
["bitfinex","SOLUSD",1734925367461,20.0,185.38,185.27,40.82948329]
["bitfinex","SOLUSD",1734925368055,20.0,185.38,185.22,1.9701]
["bitfinex","SOLUSD",1734925368056,1.01155417,185.37,185.23,40.82948329]
["bitfinex","SOLUSD",1734925368380,6.146,185.31,185.19,40.82948329]
["bitfinex","SOLUSD",1734925368554,7.15797702,185.31,185.19,40.82948329]
["bitfinex","SOLUSD",1734925368758,20.0,185.36,185.23,40.82948329]
["bitfinex","SOLUSD",1734925369364,1.01169383,185.35,185.23,40.82948329]
["bitfinex","SOLUSD",1734925369571,20.0,185.36,185.23,40.82948329]
["bitfinex","SOLUSD",1734925370280,1.01168519,185.35,185.23,40.82948329]
["bitfinex","SOLUSD",1734925370458,20.0,185.36,185.23,40.82948329]
["bitfinex","SOLUSD",1734925371277,1.01170016,185.35,185.23,40.82948329]
["bitfinex","SOLUSD",1734925371883,20.0,185.36,185.21,40.82948329]
["bitfinex","SOLUSD",1734925372079,20.0,185.36,185.23,40.82948329]
["bitfinex","SOLUSD",1734925372686,20.0,185.36,185.25,40.82948329]
["bitfinex","SOLUSD",1734925374880,6.146,185.39,185.28,40.82948329]
["bitfinex","SOLUSD",1734925375188,6.146,185.39,185.3,40.82948329]
["bitfinex","SOLUSD",1734925375483,6.146,185.39,185.32,40.82948329]
["bitfinex","SOLUSD",1734925375659,6.146,185.39,185.3,40.82948329]
["bitfinex","SOLUSD",1734925376272,6.146,185.39,185.28,40.95497329]
["bitfinex","SOLUSD",1734925376483,6.146,185.39,185.28,40.82948329]
["bitfinex","SOLUSD",1734925377374,1.01151174,185.38,185.26,40.82948329]
["bitfinex","SOLUSD",1734925377587,6.146,185.39,185.26,40.82948329]
["bitfinex","SOLUSD",1734925377888,1.0115245,185.38,185.26,40.82948329]
["bitfinex","SOLUSD",1734925378274,1.0115245,185.38,185.24,40.82948329]
["bitfinex","SOLUSD",1734925378985,6.5416,185.46,185.3,40.82948329]
["bitfinex","SOLUSD",1734925379172,6.5416,185.46,185.28,40.82948329]
["bitfinex","SOLUSD",1734925379173,1.01122598,185.45,185.28,40.82948329]
["bitfinex","SOLUSD",1734925380177,23.776884,185.44,185.28,40.82948329]
["bitfinex","SOLUSD",1734925380484,20.0,185.41,185.3,40.82948329]
["bitfinex","SOLUSD",1734925380972,24.009384,185.39,185.26,40.82948329]
["bitfinex","SOLUSD",1734925381169,20.0,185.35,185.24,40.82948329]
["bitfinex","SOLUSD",1734925381495,1.01170922,185.34,185.22,40.82948329]
["bitfinex","SOLUSD",1734925381692,20.0,185.3,185.18,40.82948329]
["bitfinex","SOLUSD",1734925381882,6.5099,185.38,185.2,40.82948329]
["bitfinex","SOLUSD",1734925382066,20.0,185.33,185.23,40.82948329]
["bitfinex","SOLUSD",1734925382784,6.5099,185.38,185.25,40.82948329]
["bitfinex","SOLUSD",1734925382987,1.01167378,185.41,185.27,40.82948329]
["bitfinex","SOLUSD",1734925383186,7.41651219,185.42,185.29,40.82948329]
["bitfinex","SOLUSD",1734925383380,6.4051,185.42,185.29,40.82948329]
["bitfinex","SOLUSD",1734925383590,1.01134431,185.41,185.29,40.82948329]
["bitfinex","SOLUSD",1734925384100,0.12549,185.4,185.27,40.82948329]
["bitfinex","SOLUSD",1734925384310,0.12549,185.36,185.21,40.82948329]
["bitfinex","SOLUSD",1734925384467,1.13737807,185.36,185.19,40.82948329]
["bitfinex","SOLUSD",1734925384669,20.0,185.32,185.19,40.82948329]
["bitfinex","SOLUSD",1734925384978,1.01203028,185.31,185.19,40.82948329]
["bitfinex","SOLUSD",1734925385176,1.01203028,185.31,185.17,40.82948329]
["bitfinex","SOLUSD",1734925385380,20.0,185.26,185.15,40.82948329]
["bitfinex","SOLUSD",1734925385891,1.01223002,185.25,185.13,40.82948329]
["bitfinex","SOLUSD",1734925386083,1.01223002,185.25,185.11,40.82948329]
["bitfinex","SOLUSD",1734925386290,20.0,185.21,185.11,40.82948329]
["bitfinex","SOLUSD",1734925387087,20.0,185.21,185.13,40.82948329]
["bitfinex","SOLUSD",1734925387291,20.0,185.26,185.17,40.82948329]
["bitfinex","SOLUSD",1734925388088,20.0,185.26,185.15,40.82948329]
["bitfinex","SOLUSD",1734925388973,1.01220768,185.25,185.15,40.82948329]
["bitfinex","SOLUSD",1734925389191,20.0,185.26,185.15,40.82948329]
["bitfinex","SOLUSD",1734925389595,1.01220147,185.25,185.15,40.82948329]
["bitfinex","SOLUSD",1734925389777,1.01220147,185.25,185.13,40.82948329]
["bitfinex","SOLUSD",1734925390410,20.0,185.26,185.13,40.82948329]
["bitfinex","SOLUSD",1734925390706,1.01221734,185.25,185.13,40.82948329]
["bitfinex","SOLUSD",1734925391289,20.0,185.26,185.13,40.82948329]
["bitfinex","SOLUSD",1734925391290,20.0,185.26,185.17,40.82948329]
["bitfinex","SOLUSD",1734925391598,6.4051,185.29,185.19,40.82948329]
["bitfinex","SOLUSD",1734925393084,6.4051,185.29,185.14,23.902374]
["bitfinex","SOLUSD",1734925393085,6.4051,185.29,185.21,40.82948329]
["bitfinex","SOLUSD",1734925394672,6.4051,185.29,185.19,40.82948329]
["bitfinex","SOLUSD",1734925394881,1.01200779,185.28,185.17,40.82948329]
["bitfinex","SOLUSD",1734925395288,0.2325,185.33,185.19,40.82948329]
["bitfinex","SOLUSD",1734925395490,0.2325,185.33,185.24,40.82948329]
["bitfinex","SOLUSD",1734925395693,6.5407,185.34,185.24,40.82948329]
["bitfinex","SOLUSD",1734925396701,1.01168583,185.33,185.22,40.82948329]
["bitfinex","SOLUSD",1734925396879,23.776884,185.32,185.2,40.82948329]
["bitfinex","SOLUSD",1734925397080,1.01200984,185.31,185.2,40.82948329]
["bitfinex","SOLUSD",1734925398709,20.0,185.29,185.2,40.82948329]
["bitfinex","SOLUSD",1734925399401,1.01202101,185.28,185.18,40.82948329]
["bitfinex","SOLUSD",1734925399579,1.01193378,185.28,185.16,40.82948329]
["bitfinex","SOLUSD",1734925399781,6.2488,185.23,185.14,40.82948329]
["bitfinex","SOLUSD",1734925400000,20.0,185.2,185.12,40.82948329]
["bitfinex","SOLUSD",1734925400303,20.0,185.2,185.1,40.82948329]
["bitfinex","SOLUSD",1734925400498,1.01255116,185.19,185.08,40.82948329]
["bitfinex","SOLUSD",1734925400707,1.01255116,185.19,185.06,41.50724979]
["bitfinex","SOLUSD",1734925401208,1.01261126,185.19,185.08,40.82948329]
["bitfinex","SOLUSD",1734925401805,23.776884,185.18,185.08,40.82948329]
["bitfinex","SOLUSD",1734925402117,20.0,185.2,185.1,40.82948329]
["bitfinex","SOLUSD",1734925402709,6.2403,185.26,185.15,40.82948329]
["bitfinex","SOLUSD",1734925404607,1.01221754,185.25,185.13,40.82948329]
["bitfinex","SOLUSD",1734925404785,20.0,185.28,185.15,40.82948329]
["bitfinex","SOLUSD",1734925405699,1.01213468,185.27,185.13,60.82948329]
["bitfinex","SOLUSD",1734925407308,20.0,185.23,185.11,40.82948329]
["bitfinex","SOLUSD",1734925407608,1.01245972,185.22,185.11,40.82948329]
["bitfinex","SOLUSD",1734925408814,23.776884,185.27,185.15,40.82948329]
["bitfinex","SOLUSD",1734925408983,20.0,185.24,185.15,40.82948329]
["bitfinex","SOLUSD",1734925409179,1.01220631,185.23,185.13,40.82948329]
["bitfinex","SOLUSD",1734925409381,20.0,185.24,185.13,40.82948329]
["bitfinex","SOLUSD",1734925410486,1.01233711,185.23,185.11,40.82948329]
["bitfinex","SOLUSD",1734925412215,6.6539,185.21,185.11,40.82948329]
["bitfinex","SOLUSD",1734925412397,1.01254366,185.2,185.11,40.82948329]
["bitfinex","SOLUSD",1734925412592,6.6539,185.21,185.11,40.82948329]
["bitfinex","SOLUSD",1734925412792,20.0,185.24,185.13,40.82948329]
["bitfinex","SOLUSD",1734925413721,1.01229388,185.23,185.13,40.82948329]
["bitfinex","SOLUSD",1734925414041,20.0,185.19,185.09,40.82948329]
["bitfinex","SOLUSD",1734925414308,1.01259788,185.18,185.06,0.6777665]
["bitfinex","SOLUSD",1734925414517,1.01259788,185.18,185.07,40.82948329]
["bitfinex","SOLUSD",1734925414819,20.0,185.19,185.09,40.82948329]
["bitfinex","SOLUSD",1734925415503,6.0845,185.27,185.06,0.6777665]
["bitfinex","SOLUSD",1734925415504,6.0845,185.27,185.13,40.82948329]
["bitfinex","SOLUSD",1734925415818,6.0845,185.27,185.17,40.82948329]
["bitfinex","SOLUSD",1734925416220,6.0845,185.27,185.19,40.82948329]
["bitfinex","SOLUSD",1734925416998,1.01212654,185.34,185.21,40.82948329]
["bitfinex","SOLUSD",1734925417198,0.12549,185.35,185.21,40.82948329]
["bitfinex","SOLUSD",1734925417400,1.0118923,185.34,185.21,40.82948329]
["bitfinex","SOLUSD",1734925418420,20.0,185.3,185.21,40.82948329]
["bitfinex","SOLUSD",1734925418723,1.01190148,185.38,185.23,40.82948329]
["bitfinex","SOLUSD",1734925418918,1.01190148,185.38,185.25,40.82948329]
["bitfinex","SOLUSD",1734925419121,1.24613262,185.42,185.29,40.82948329]
["bitfinex","SOLUSD",1734925419424,1.01145271,185.38,185.25,40.82948329]
["bitfinex","SOLUSD",1734925420003,0.12549,185.37,185.23,40.82948329]
["bitfinex","SOLUSD",1734925420331,20.0,185.36,185.23,40.82948329]
["bitfinex","SOLUSD",1734925420514,20.0,185.34,185.23,40.82948329]
["bitfinex","SOLUSD",1734925420715,1.01190782,185.33,185.23,40.82948329]
["bitfinex","SOLUSD",1734925420928,1.01190782,185.33,185.21,40.82948329]
["bitfinex","SOLUSD",1734925423219,0.2345,185.42,185.25,40.82948329]
["bitfinex","SOLUSD",1734925423220,1.01190733,185.36,185.25,40.82948329]
["bitfinex","SOLUSD",1734925423420,1.01163952,185.38,185.25,40.82948329]
["bitfinex","SOLUSD",1734925424417,1.01163952,185.38,185.31,40.82948329]
["bitfinex","SOLUSD",1734925424618,6.5239,185.44,185.34,40.82948329]
["bitfinex","SOLUSD",1734925424824,8.3913942,185.45,185.38,40.82948329]
["bitfinex","SOLUSD",1734925425027,8.3913942,185.45,185.4,40.82948329]
["bitfinex","SOLUSD",1734925425747,1.01115356,185.51,185.4,40.82948329]
["bitfinex","SOLUSD",1734925425951,1.01100424,185.5,185.38,40.82948329]
["bitfinex","SOLUSD",1734925426158,1.01100424,185.5,185.39,37.0661724]
["bitfinex","SOLUSD",1734925426448,1.01101587,185.52,185.39,37.0661724]
["bitfinex","SOLUSD",1734925426648,20.0,185.5,185.39,37.0661724]
["bitfinex","SOLUSD",1734925427317,7.53477816,185.59,185.43,37.0661724]
["bitfinex","SOLUSD",1734925428447,7.53477816,185.59,185.45,37.0661724]
["bitfinex","SOLUSD",1734925428620,23.776884,185.58,185.45,37.0661724]
["bitfinex","SOLUSD",1734925428814,1.01064232,185.57,185.47,37.0661724]
["bitfinex","SOLUSD",1734925429043,1.01052782,185.58,185.47,37.0661724]
["bitfinex","SOLUSD",1734925429625,1.01052782,185.58,185.45,37.0661724]
["bitfinex","SOLUSD",1734925430034,0.12549,185.57,185.45,37.0661724]
["bitfinex","SOLUSD",1734925430343,1.01067552,185.56,185.45,37.0661724]
["bitfinex","SOLUSD",1734925431139,1.01065012,185.55,185.45,37.0661724]
["bitfinex","SOLUSD",1734925431434,1.01065064,185.55,185.43,37.0661724]
["bitfinex","SOLUSD",1734925431628,20.0,185.66,185.39,37.0661724]
["bitfinex","SOLUSD",1734925431629,6.3294,185.61,185.39,37.0661724]
["bitfinex","SOLUSD",1734925431827,0.12549,185.59,185.39,37.0661724]
["bitfinex","SOLUSD",1734925432031,6.22039,185.57,185.37,37.0661724]
["bitfinex","SOLUSD",1734925432240,0.12549,185.55,185.37,37.0661724]
["bitfinex","SOLUSD",1734925432443,0.2345,185.53,185.37,37.0661724]
["bitfinex","SOLUSD",1734925432612,23.776884,185.51,185.37,37.0661724]
["bitfinex","SOLUSD",1734925432812,20.0,185.48,185.37,37.0661724]
["bitfinex","SOLUSD",1734925433110,20.0,185.46,185.37,37.0661724]
["bitfinex","SOLUSD",1734925433838,1.01114363,185.47,185.37,37.0661724]
["bitfinex","SOLUSD",1734925434014,1.01109798,185.47,185.37,37.0661724]
["bitfinex","SOLUSD",1734925435538,0.2345,185.61,185.44,37.0661724]
["bitfinex","SOLUSD",1734925435833,1.01077973,185.56,185.44,37.0661724]
["bitfinex","SOLUSD",1734925436841,23.776884,185.55,185.44,37.0661724]
["bitfinex","SOLUSD",1734925437027,23.902374,185.56,185.44,37.0661724]
["bitfinex","SOLUSD",1734925437225,1.010661,185.55,185.44,37.0661724]
["bitfinex","SOLUSD",1734925437423,20.0,185.54,185.42,37.0661724]
["bitfinex","SOLUSD",1734925437634,0.35999,185.52,185.38,37.0661724]
["bitfinex","SOLUSD",1734925437939,20.0,185.46,185.36,37.0661724]
["bitfinex","SOLUSD",1734925438528,20.0,185.46,185.38,37.0661724]
["bitfinex","SOLUSD",1734925438814,6.4304,185.49,185.4,37.0661724]
["bitfinex","SOLUSD",1734925439617,6.4304,185.49,185.42,37.0661724]
["bitfinex","SOLUSD",1734925439836,6.4304,185.49,185.4,37.0661724]
["bitfinex","SOLUSD",1734925440333,6.3173,185.56,185.38,20.0]
["bitfinex","SOLUSD",1734925440530,6.3173,185.56,185.46,37.0661724]
["bitfinex","SOLUSD",1734925440934,1.01061827,185.55,185.46,37.0661724]
["bitfinex","SOLUSD",1734925441130,6.3173,185.56,185.46,37.0661724]
["bitfinex","SOLUSD",1734925441725,6.4363,185.67,185.5,37.0661724]
["bitfinex","SOLUSD",1734925442017,1.01033988,185.66,185.54,37.0661724]
["bitfinex","SOLUSD",1734925442236,1.01033988,185.66,185.48,20.0]
["bitfinex","SOLUSD",1734925442541,0.12549,185.65,185.51,37.0661724]
["bitfinex","SOLUSD",1734925442721,7.13112722,185.64,185.47,37.0661724]
["bitfinex","SOLUSD",1734925442918,7.13112722,185.64,185.43,37.0661724]
["bitfinex","SOLUSD",1734925442919,6.1208,185.62,185.43,37.0661724]
["bitfinex","SOLUSD",1734925443217,23.902374,185.54,185.41,37.0661724]
["bitfinex","SOLUSD",1734925443425,20.0,185.51,185.39,37.0661724]
["bitfinex","SOLUSD",1734925443728,1.01095271,185.5,185.39,37.0661724]
["bitfinex","SOLUSD",1734925444054,20.0,185.51,185.41,37.0661724]
["bitfinex","SOLUSD",1734925444423,20.0,185.51,185.43,37.0661724]
["bitfinex","SOLUSD",1734925444656,23.776884,185.54,185.43,37.0661724]
["bitfinex","SOLUSD",1734925444944,6.1208,185.59,185.47,37.0661724]
["bitfinex","SOLUSD",1734925445138,1.01045425,185.58,185.47,37.0661724]
["bitfinex","SOLUSD",1734925446143,0.12549,185.57,185.43,37.0661724]
["bitfinex","SOLUSD",1734925446346,0.12549,185.55,185.43,37.0661724]
["bitfinex","SOLUSD",1734925446842,20.0,185.52,185.43,37.0661724]
["bitfinex","SOLUSD",1734925448041,20.0,185.48,185.34,7.9222]
["bitfinex","SOLUSD",1734925448241,1.0110434,185.47,185.35,37.0661724]
["bitfinex","SOLUSD",1734925448439,23.902374,185.46,185.35,37.0661724]
["bitfinex","SOLUSD",1734925448620,20.0,185.43,185.33,37.0661724]
["bitfinex","SOLUSD",1734925448815,1.0113361,185.42,185.33,37.0661724]
["bitfinex","SOLUSD",1734925449021,23.776884,185.47,185.37,37.0661724]
["bitfinex","SOLUSD",1734925449231,20.0,185.44,185.37,37.0661724]
["bitfinex","SOLUSD",1734925449435,20.0,185.48,185.39,37.0661724]
["bitfinex","SOLUSD",1734925449847,23.776884,185.5,185.39,37.0661724]
["bitfinex","SOLUSD",1734925450036,1.01095863,185.49,185.39,37.0661724]
["bitfinex","SOLUSD",1734925451958,6.107,185.58,185.44,37.0661724]
["bitfinex","SOLUSD",1734925452144,1.01060921,185.57,185.44,37.0661724]
["bitfinex","SOLUSD",1734925453327,20.0,185.55,185.44,37.0661724]
["bitfinex","SOLUSD",1734925453641,20.0,185.55,185.46,37.0661724]
["bitfinex","SOLUSD",1734925454548,20.0,185.55,185.44,37.0661724]
["bitfinex","SOLUSD",1734925455539,20.0,185.51,185.4,37.0661724]
["bitfinex","SOLUSD",1734925455746,1.01086608,185.5,185.38,37.0661724]
["bitfinex","SOLUSD",1734925455931,23.776884,185.49,185.38,37.0661724]
["bitfinex","SOLUSD",1734925456334,6.107,185.47,185.38,37.0661724]
["bitfinex","SOLUSD",1734925457247,24.78791149,185.46,185.34,37.0661724]
["bitfinex","SOLUSD",1734925457632,20.0,185.43,185.34,37.0661724]
["bitfinex","SOLUSD",1734925457832,1.01134695,185.42,185.34,37.0661724]
["bitfinex","SOLUSD",1734925458745,23.776884,185.46,185.36,37.0661724]
["bitfinex","SOLUSD",1734925458952,6.107,185.47,185.36,37.0661724]
["bitfinex","SOLUSD",1734925459757,6.107,185.56,185.4,37.0661724]
["bitfinex","SOLUSD",1734925459961,1.01087824,185.55,185.4,37.0661724]
["bitfinex","SOLUSD",1734925460261,1.01087824,185.55,185.44,37.0661724]
["bitfinex","SOLUSD",1734925461459,20.0,185.51,185.42,37.0661724]
["bitfinex","SOLUSD",1734925461637,21.01088255,185.51,185.4,37.0661724]
["bitfinex","SOLUSD",1734925462255,1.01088255,185.51,185.48,37.0661724]
["bitfinex","SOLUSD",1734925462451,1.01038358,185.67,185.5,37.0661724]
["bitfinex","SOLUSD",1734925462639,1.01038358,185.67,185.54,37.0661724]
["bitfinex","SOLUSD",1734925462840,1.01038358,185.67,185.56,37.0661724]
["bitfinex","SOLUSD",1734925463153,6.1837,185.68,185.56,37.0661724]
["bitfinex","SOLUSD",1734925463840,1.00992841,185.67,185.56,37.0661724]
["bitfinex","SOLUSD",1734925464245,6.1837,185.68,185.56,37.0661724]
["bitfinex","SOLUSD",1734925464448,1.00992581,185.67,185.56,37.0661724]
["bitfinex","SOLUSD",1734925464645,6.1837,185.68,185.56,37.0661724]
["bitfinex","SOLUSD",1734925464845,6.1837,185.68,185.58,37.0661724]
["bitfinex","SOLUSD",1734925465048,1.00992181,185.67,185.56,37.0661724]
["bitfinex","SOLUSD",1734925465769,23.776884,185.66,185.56,37.0661724]
["bitfinex","SOLUSD",1734925465946,23.902374,185.67,185.56,37.0661724]
["bitfinex","SOLUSD",1734925466145,1.01006331,185.66,185.56,37.0661724]
["bitfinex","SOLUSD",1734925466361,0.6777665,185.7,185.62,37.0661724]
["bitfinex","SOLUSD",1734925467761,0.6777665,185.7,185.66,37.0661724]
["bitfinex","SOLUSD",1734925467966,0.6777665,185.7,185.64,37.0661724]
["bitfinex","SOLUSD",1734925469365,0.6777665,185.7,185.66,37.0661724]
["bitfinex","SOLUSD",1734925469571,0.6777665,185.7,185.68,37.0661724]
["bitfinex","SOLUSD",1734925470067,1.00954299,185.86,185.68,37.0661724]
["bitfinex","SOLUSD",1734925470267,0.12549,185.85,185.7,37.0661724]
["bitfinex","SOLUSD",1734925470447,1.00938803,185.84,185.7,37.0661724]
["bitfinex","SOLUSD",1734925471284,1.00916327,185.87,185.72,37.0661724]
["bitfinex","SOLUSD",1734925471446,0.12549,185.86,185.7,37.0661724]
["bitfinex","SOLUSD",1734925471646,0.12549,185.84,185.7,37.0661724]
["bitfinex","SOLUSD",1734925471856,0.12549,185.82,185.68,37.0661724]
["bitfinex","SOLUSD",1734925472058,0.12549,185.8,185.68,37.0661724]
["bitfinex","SOLUSD",1734925472452,0.12549,185.84,185.68,37.0661724]
["bitfinex","SOLUSD",1734925472708,6.1686,185.83,185.7,37.0661724]
["bitfinex","SOLUSD",1734925472871,1.00921468,185.82,185.7,37.0661724]
["bitfinex","SOLUSD",1734925474247,23.776884,185.81,185.7,37.0661724]
["bitfinex","SOLUSD",1734925474449,1.0092853,185.8,185.7,37.0661724]
["bitfinex","SOLUSD",1734925475576,1.00933545,185.82,185.7,37.0661724]
["bitfinex","SOLUSD",1734925476487,6.1686,185.83,185.72,37.0661724]
["bitfinex","SOLUSD",1734925476656,1.00912537,185.88,185.74,37.0661724]
["bitfinex","SOLUSD",1734925476984,6.5917,185.87,185.74,37.0661724]
["bitfinex","SOLUSD",1734925477168,1.0090752,185.86,185.74,37.0661724]
["bitfinex","SOLUSD",1734925477678,0.12549,185.85,185.74,37.0661724]
["bitfinex","SOLUSD",1734925477863,1.00906653,185.84,185.74,37.0661724]
["bitfinex","SOLUSD",1734925478780,1.13456017,185.85,185.74,37.0661724]
["bitfinex","SOLUSD",1734925479763,0.6777665,185.89,185.78,37.0661724]
["bitfinex","SOLUSD",1734925479954,0.6777665,185.89,185.8,37.0661724]
["bitfinex","SOLUSD",1734925483012,0.6777665,185.89,185.73,1.9614]
["bitfinex","SOLUSD",1734925483013,0.6777665,185.89,185.82,37.0661724]
["bitfinex","SOLUSD",1734925483372,7.1931665,185.89,185.8,37.0661724]
["bitfinex","SOLUSD",1734925483679,7.1931665,185.89,185.84,37.0661724]
["bitfinex","SOLUSD",1734925484185,0.6777665,185.89,185.86,37.0661724]
["bitfinex","SOLUSD",1734925485468,0.6777665,185.89,185.84,37.0661724]
["bitfinex","SOLUSD",1734925485668,0.6777665,185.89,185.74,23.776884]
["bitfinex","SOLUSD",1734925485868,1.00883762,185.88,185.81,37.0661724]
["bitfinex","SOLUSD",1734925486178,0.6777665,185.89,185.86,37.0661724]
["bitfinex","SOLUSD",1734925486568,0.6777665,185.89,185.88,37.0661724]
["bitfinex","SOLUSD",1734925487710,0.6777665,185.89,185.86,37.0661724]
["bitfinex","SOLUSD",1734925489399,0.6777665,185.89,185.84,37.0661724]
["bitfinex","SOLUSD",1734925490168,0.6777665,185.89,185.87,40.67767838]
["bitfinex","SOLUSD",1734925491392,0.6777665,185.89,185.85,40.67767838]
["bitfinex","SOLUSD",1734925492572,0.6777665,185.89,185.83,40.67767838]
["bitfinex","SOLUSD",1734925492873,0.12549,185.88,185.79,40.67767838]
["bitfinex","SOLUSD",1734925493073,0.12549,185.86,185.77,40.67767838]
["bitfinex","SOLUSD",1734925493275,1.00891357,185.87,185.77,40.67767838]
["bitfinex","SOLUSD",1734925494304,0.6777665,185.89,185.85,40.67767838]
["bitfinex","SOLUSD",1734925494911,0.6777665,185.89,185.83,40.67767838]
["bitfinex","SOLUSD",1734925495097,0.6777665,185.89,185.85,40.67767838]
["bitfinex","SOLUSD",1734925495470,0.6777665,185.89,185.83,40.67767838]
["bitfinex","SOLUSD",1734925496177,0.6777665,185.89,185.83,36.8913932]
["bitfinex","SOLUSD",1734925497196,0.6777665,185.89,185.77,6.2585]
["bitfinex","SOLUSD",1734925497197,0.6777665,185.89,185.85,36.8913932]
["bitfinex","SOLUSD",1734925497700,0.6777665,185.89,185.87,36.8913932]
["bitfinex","SOLUSD",1734925499682,0.6777665,185.89,185.85,36.8913932]
["bitfinex","SOLUSD",1734925499897,0.6777665,185.89,185.78,3.97834134]
["bitfinex","SOLUSD",1734925500098,0.6777665,185.89,185.85,36.8913932]
["bitfinex","SOLUSD",1734925500779,0.6777665,185.89,185.81,36.8913932]
["bitfinex","SOLUSD",1734925501175,0.6777665,185.89,185.85,36.8913932]
["bitfinex","SOLUSD",1734925502674,0.6777665,185.89,185.87,36.8913932]
["bitfinex","SOLUSD",1734925504498,0.6777665,185.89,185.88,8.3254]
["bitfinex","SOLUSD",1734925505697,2.14159708,186.06,185.88,8.3254]
["bitfinex","SOLUSD",1734925505698,6.5606,186.1,185.89,23.902374]
["bitfinex","SOLUSD",1734925505897,1.00782833,186.09,185.97,36.8913932]
["bitfinex","SOLUSD",1734925506084,1.00790256,186.06,185.95,36.8913932]
["bitfinex","SOLUSD",1734925507108,1.00792085,186.05,185.95,36.8913932]
["bitfinex","SOLUSD",1734925507285,1.00791678,186.09,185.95,36.8913932]
["bitfinex","SOLUSD",1734925507486,1.00792021,186.06,185.95,36.8913932]
["bitfinex","SOLUSD",1734925507690,1.00792021,186.06,185.97,36.8913932]
["bitfinex","SOLUSD",1734925507882,20.6777665,186.07,185.97,36.8913932]
["bitfinex","SOLUSD",1734925508080,1.00782426,186.06,185.95,36.8913932]
["bitfinex","SOLUSD",1734925508509,20.6777665,186.07,185.97,36.8913932]
["bitfinex","SOLUSD",1734925508691,1.00782598,186.06,185.97,36.8913932]
["bitfinex","SOLUSD",1734925510119,1.00782598,186.06,185.88,10.44615978]
["bitfinex","SOLUSD",1734925510120,1.00782598,186.06,185.95,36.8913932]
["bitfinex","SOLUSD",1734925510415,23.776884,186.05,185.95,36.8913932]
["bitfinex","SOLUSD",1734925510617,20.0,186.02,185.93,36.8913932]
["bitfinex","SOLUSD",1734925510911,20.0,186.02,185.95,36.8913932]
["bitfinex","SOLUSD",1734925511512,1.00796952,186.04,185.95,36.8913932]
["bitfinex","SOLUSD",1734925511702,0.6777665,186.07,185.97,36.8913932]
["bitfinex","SOLUSD",1734925512887,1.00785732,186.06,185.96,36.8913932]
["bitfinex","SOLUSD",1734925514419,1.00785732,186.06,185.94,36.8913932]
["bitfinex","SOLUSD",1734925514420,0.12549,186.04,185.94,36.8913932]
["bitfinex","SOLUSD",1734925514587,23.776884,186.03,185.94,36.8913932]
["bitfinex","SOLUSD",1734925514929,20.6777665,186.07,185.88,8.3254]
["bitfinex","SOLUSD",1734925514930,20.6777665,186.07,185.97,36.8913932]
["bitfinex","SOLUSD",1734925515088,23.776884,186.05,185.97,36.8913932]
["bitfinex","SOLUSD",1734925516014,1.0078871,186.06,185.97,36.8913932]
["bitfinex","SOLUSD",1734925516310,1.0078871,186.06,185.97,40.63873536]
["bitfinex","SOLUSD",1734925517511,30.994874,186.05,185.83,1.816]
["bitfinex","SOLUSD",1734925517745,0.12549,185.87,185.62,15.53999788]
["bitfinex","SOLUSD",1734925517910,20.0,185.78,185.64,18.32697993]
["bitfinex","SOLUSD",1734925518210,1.00954288,185.77,185.64,18.32697993]
["bitfinex","SOLUSD",1734925518400,20.0,185.86,185.64,18.32697993]
["bitfinex","SOLUSD",1734925518600,43.776884,185.84,185.64,18.32697993]
["bitfinex","SOLUSD",1734925518783,6.3804,185.89,185.59,46.03873536]
["bitfinex","SOLUSD",1734925518784,23.776884,185.78,185.59,46.03873536]
["bitfinex","SOLUSD",1734925518989,23.776884,185.82,185.65,40.63873536]
["bitfinex","SOLUSD",1734925519189,23.776884,185.85,185.67,40.63873536]
["bitfinex","SOLUSD",1734925519386,1.00905757,185.84,185.67,40.63873536]
["bitfinex","SOLUSD",1734925520615,20.0,185.82,185.67,40.63873536]
["bitfinex","SOLUSD",1734925520814,1.00917908,185.81,185.6,13.4698]
["bitfinex","SOLUSD",1734925521015,20.0,185.77,185.6,40.63873536]
["bitfinex","SOLUSD",1734925521217,23.776884,185.75,185.6,40.63873536]
["bitfinex","SOLUSD",1734925521414,1.00965227,185.76,185.62,40.63873536]
["bitfinex","SOLUSD",1734925521719,0.7121,185.88,185.62,40.63873536]
["bitfinex","SOLUSD",1734925521720,23.776884,185.81,185.62,40.63873536]
["bitfinex","SOLUSD",1734925521920,1.00937924,185.8,185.64,40.63873536]
["bitfinex","SOLUSD",1734925522216,8.3913942,185.96,185.64,40.63873536]
["bitfinex","SOLUSD",1734925522217,20.0,185.86,185.69,40.63873536]
["bitfinex","SOLUSD",1734925522397,20.0,185.86,185.67,40.63873536]
["bitfinex","SOLUSD",1734925522398,1.00913691,185.85,185.67,40.63873536]
["bitfinex","SOLUSD",1734925522792,0.12549,185.84,185.67,40.63873536]
["bitfinex","SOLUSD",1734925522999,1.00920127,185.83,185.67,40.63873536]
["bitfinex","SOLUSD",1734925523214,0.12549,185.82,185.67,40.63873536]
["bitfinex","SOLUSD",1734925523420,23.902374,185.82,185.65,40.63873536]
["bitfinex","SOLUSD",1734925523723,1.00930136,185.81,185.65,40.63873536]
["bitfinex","SOLUSD",1734925524214,1.00923998,185.97,185.73,40.63873536]
["bitfinex","SOLUSD",1734925524814,1.00923998,185.97,185.75,40.63873536]
["bitfinex","SOLUSD",1734925525022,1.00923998,185.97,185.77,40.63873536]
["bitfinex","SOLUSD",1734925525411,1.00923998,185.97,185.75,40.63873536]
["bitfinex","SOLUSD",1734925525711,0.12549,185.96,185.75,40.63873536]
["bitfinex","SOLUSD",1734925525915,1.0087814,185.95,185.75,40.63873536]
["bitfinex","SOLUSD",1734925526097,21.0087814,185.95,185.77,40.63873536]
["bitfinex","SOLUSD",1734925526492,0.12549,185.94,185.77,40.63873536]
["bitfinex","SOLUSD",1734925526800,1.00870986,185.93,185.77,40.63873536]
["bitfinex","SOLUSD",1734925527197,1.00870986,185.93,185.8,20.0]
["bitfinex","SOLUSD",1734925527399,1.0087604,186.04,185.83,40.63873536]
["bitfinex","SOLUSD",1734925527815,1.0087604,186.04,185.85,40.63873536]
["bitfinex","SOLUSD",1734925528201,0.12549,186.03,185.84,40.63873536]
["bitfinex","SOLUSD",1734925528524,1.13384773,186.03,185.82,60.63873536]
["bitfinex","SOLUSD",1734925529196,0.12549,186.01,185.82,40.63873536]
["bitfinex","SOLUSD",1734925529396,1.13389558,186.01,185.82,40.63873536]
["bitfinex","SOLUSD",1734925529597,20.0,185.97,185.82,40.63873536]
["bitfinex","SOLUSD",1734925529891,23.776884,185.95,185.8,42.79228672]
["bitfinex","SOLUSD",1734925530097,1.0085588,185.94,185.8,42.79228672]
["bitfinex","SOLUSD",1734925530296,1.0085588,185.94,185.83,0.12549]
["bitfinex","SOLUSD",1734925530600,1.00850429,186.06,185.87,40.63873536]
["bitfinex","SOLUSD",1734925531094,1.00850429,186.06,185.85,40.63873536]
["bitfinex","SOLUSD",1734925531600,20.0,186.04,185.85,40.63873536]
["bitfinex","SOLUSD",1734925531829,20.0,186.04,185.81,13.4546]
["bitfinex","SOLUSD",1734925531830,0.12549,186.02,185.83,40.63873536]
["bitfinex","SOLUSD",1734925532033,0.12549,186.0,185.83,40.63873536]
["bitfinex","SOLUSD",1734925532697,20.0,185.97,185.83,40.63873536]
["bitfinex","SOLUSD",1734925532993,0.12549,185.95,185.81,40.63873536]
["bitfinex","SOLUSD",1734925533199,0.12549,185.95,185.79,40.63873536]
["bitfinex","SOLUSD",1734925533418,1.00866042,185.95,185.83,40.63873536]
["bitfinex","SOLUSD",1734925533607,1.00866042,185.95,185.86,40.63873536]
["bitfinex","SOLUSD",1734925534220,23.776884,185.96,185.86,40.63873536]
["bitfinex","SOLUSD",1734925534722,1.00842026,185.95,185.86,40.63873536]
["bitfinex","SOLUSD",1734925534901,23.776884,185.96,185.86,40.63873536]
["bitfinex","SOLUSD",1734925535498,1.00842886,185.95,185.86,40.63873536]
["bitfinex","SOLUSD",1734925535699,1.00842886,185.95,185.84,40.63873536]
["bitfinex","SOLUSD",1734925535901,23.902374,185.94,185.82,40.63873536]
["bitfinex","SOLUSD",1734925536123,1.00865927,185.93,185.82,40.63873536]
["bitfinex","SOLUSD",1734925536497,1.00865927,185.93,185.84,40.63873536]
["bitfinex","SOLUSD",1734925536723,1.00865782,186.01,185.86,40.63873536]
["bitfinex","SOLUSD",1734925537229,0.12549,186.0,185.86,40.63873536]
["bitfinex","SOLUSD",1734925537401,0.12549,185.98,185.86,40.63873536]
["bitfinex","SOLUSD",1734925537725,1.00849454,185.97,185.86,40.63873536]
["bitfinex","SOLUSD",1734925537911,0.12549,186.02,185.86,40.63873536]
["bitfinex","SOLUSD",1734925538107,23.902374,185.97,185.74,18.43925306]
["bitfinex","SOLUSD",1734925538310,23.902374,185.93,185.79,40.63873536]
["bitfinex","SOLUSD",1734925538500,23.776884,185.91,185.79,40.63873536]
["bitfinex","SOLUSD",1734925538700,1.00874887,185.9,185.79,40.63873536]
["bitfinex","SOLUSD",1734925539722,1.0088029,186.01,185.87,40.63873536]
["bitfinex","SOLUSD",1734925540142,9.4001971,186.01,185.87,40.63873536]
["bitfinex","SOLUSD",1734925540443,9.4001971,186.01,185.83,40.63873536]
["bitfinex","SOLUSD",1734925540613,8.3913942,186.01,185.89,40.63873536]
["bitfinex","SOLUSD",1734925540818,8.3913942,186.01,185.91,40.63873536]
["bitfinex","SOLUSD",1734925541057,7.10641187,186.02,185.91,40.63873536]
["bitfinex","SOLUSD",1734925541340,6.098,186.02,185.91,40.63873536]
["bitfinex","SOLUSD",1734925542509,1.00800916,186.06,185.93,40.63873536]
["bitfinex","SOLUSD",1734925542712,1.00787148,186.06,185.93,40.63873536]
["bitfinex","SOLUSD",1734925543734,20.0,186.05,185.91,40.63873536]
["bitfinex","SOLUSD",1734925543920,1.00821228,186.04,185.77,6.4339]
["bitfinex","SOLUSD",1734925544126,1.00821228,186.04,185.85,40.63873536]
["bitfinex","SOLUSD",1734925544326,1.00821228,186.04,185.87,40.63873536]
["bitfinex","SOLUSD",1734925544506,1.00821228,186.04,185.89,40.63873536]
["bitfinex","SOLUSD",1734925544707,23.902374,186.03,185.89,40.63873536]
["bitfinex","SOLUSD",1734925545051,20.0,186.0,185.89,40.63873536]
["bitfinex","SOLUSD",1734925545212,1.00818103,186.04,185.89,31.64773536]
["bitfinex","SOLUSD",1734925545540,0.12549,186.03,185.89,31.64773536]
["bitfinex","SOLUSD",1734925545944,1.00817003,186.02,185.87,40.63873536]
["bitfinex","SOLUSD",1734925546255,1.00817003,186.02,185.89,40.63873536]
["bitfinex","SOLUSD",1734925546402,23.902374,186.01,185.87,40.63873536]
["bitfinex","SOLUSD",1734925546713,20.0,185.98,185.87,40.63873536]
["bitfinex","SOLUSD",1734925547618,1.00834572,186.0,185.87,40.63873536]
["bitfinex","SOLUSD",1734925548118,1.00825346,186.0,185.89,40.63873536]
["bitfinex","SOLUSD",1734925548318,23.776884,186.01,185.89,40.63873536]
["bitfinex","SOLUSD",1734925548528,1.68599977,186.07,185.89,40.63873536]
["bitfinex","SOLUSD",1734925549027,1.68599977,186.07,185.91,40.63873536]
["bitfinex","SOLUSD",1734925549713,0.12549,186.06,185.91,40.63873536]
["bitfinex","SOLUSD",1734925549904,1.0080118,186.05,185.91,40.63873536]
["bitfinex","SOLUSD",1734925550634,21.0080118,186.05,185.91,40.63873536]
["bitfinex","SOLUSD",1734925551222,20.0,186.05,185.91,40.63873536]
["bitfinex","SOLUSD",1734925551536,1.68562465,186.07,185.93,40.63873536]
["bitfinex","SOLUSD",1734925552935,23.902374,186.06,185.91,40.63873536]
["bitfinex","SOLUSD",1734925553231,23.776884,186.04,185.91,40.63873536]
["bitfinex","SOLUSD",1734925553433,1.00812284,186.03,185.91,40.63873536]
["bitfinex","SOLUSD",1734925553736,23.776884,186.04,185.91,40.63873536]
["bitfinex","SOLUSD",1734925553937,1.00800226,186.03,185.91,40.63873536]
["bitfinex","SOLUSD",1734925554138,0.6777665,186.07,185.93,40.63873536]
["bitfinex","SOLUSD",1734925554330,0.6777665,186.07,185.95,40.63873536]
["bitfinex","SOLUSD",1734925554331,1.68553312,186.07,185.95,40.63873536]
["bitfinex","SOLUSD",1734925555015,0.6777665,186.07,185.95,40.63873536]
["bitfinex","SOLUSD",1734925555439,0.6777665,186.07,185.97,40.63873536]
["bitfinex","SOLUSD",1734925555611,0.6777665,186.07,185.99,40.63873536]
["bitfinex","SOLUSD",1734925555812,1.68542523,186.07,185.97,40.63873536]
["bitfinex","SOLUSD",1734925556030,0.6777665,186.07,185.97,40.63873536]
["bitfinex","SOLUSD",1734925556231,0.6777665,186.07,186.01,40.63873536]
["bitfinex","SOLUSD",1734925556412,0.6777665,186.07,186.03,40.63873536]
["bitfinex","SOLUSD",1734925556915,0.6777665,186.07,185.99,40.63873536]
["bitfinex","SOLUSD",1734925557253,0.6777665,186.07,185.89,40.63873536]
["bitfinex","SOLUSD",1734925557412,1.00797328,186.06,185.93,40.63873536]
["bitfinex","SOLUSD",1734925558141,20.0,186.05,185.93,40.63873536]
["bitfinex","SOLUSD",1734925558434,1.00794985,186.04,185.91,40.63873536]
["bitfinex","SOLUSD",1734925558642,23.902374,186.03,185.89,40.63873536]
["bitfinex","SOLUSD",1734925558823,23.776884,186.01,185.89,40.63873536]
["bitfinex","SOLUSD",1734925559024,1.00819125,186.0,185.87,40.63873536]
["bitfinex","SOLUSD",1734925559210,20.0,185.98,185.85,40.63873536]
["bitfinex","SOLUSD",1734925559411,23.776884,185.95,185.81,42.41663536]
["bitfinex","SOLUSD",1734925559739,1.00857766,185.94,185.81,42.41663536]
["bitfinex","SOLUSD",1734925560432,0.7767,186.0,185.81,42.41663536]
["bitfinex","SOLUSD",1734925560433,6.5904,186.05,185.85,40.63873536]
["bitfinex","SOLUSD",1734925560746,23.902374,185.97,185.83,40.63873536]
["bitfinex","SOLUSD",1734925560928,1.00842726,185.96,185.83,40.63873536]
["bitfinex","SOLUSD",1734925561323,23.902374,185.95,185.83,40.63873536]
["bitfinex","SOLUSD",1734925561529,6.0242,185.93,185.81,40.63873536]
["bitfinex","SOLUSD",1734925561822,6.0242,185.93,185.83,40.63873536]
["bitfinex","SOLUSD",1734925562242,6.0242,185.98,185.85,40.63873536]
["bitfinex","SOLUSD",1734925562836,1.0083051,185.97,185.83,40.63873536]
["bitfinex","SOLUSD",1734925563364,1.00840702,185.97,185.83,40.63873536]
["bitfinex","SOLUSD",1734925563516,6.9292665,186.07,185.89,40.63873536]
["bitfinex","SOLUSD",1734925563716,1.00793775,186.06,185.89,40.63873536]
["bitfinex","SOLUSD",1734925564747,0.12549,186.05,185.89,40.63873536]
["bitfinex","SOLUSD",1734925564937,1.00800652,186.04,185.89,40.63873536]
["bitfinex","SOLUSD",1734925565118,1.00799491,186.06,185.89,40.63873536]
["bitfinex","SOLUSD",1734925565539,1.00799491,186.06,185.91,40.63873536]
["bitfinex","SOLUSD",1734925565735,0.6777665,186.07,185.91,40.63873536]
["bitfinex","SOLUSD",1734925566744,0.6777665,186.07,185.93,40.63873536]
["bitfinex","SOLUSD",1734925568848,23.902374,186.06,185.91,40.63873536]
["bitfinex","SOLUSD",1734925569150,23.902374,186.06,185.9,6.491]
["bitfinex","SOLUSD",1734925569151,23.902374,186.04,185.89,40.63873536]
["bitfinex","SOLUSD",1734925569317,6.0144,186.02,185.89,40.63873536]
["bitfinex","SOLUSD",1734925569723,0.6777665,186.07,185.93,40.63873536]
["bitfinex","SOLUSD",1734925571225,0.6777665,186.07,185.89,40.63873536]
["bitfinex","SOLUSD",1734925571226,23.902374,186.04,185.89,40.63873536]
["bitfinex","SOLUSD",1734925571425,1.00800919,186.03,185.87,40.63873536]
["bitfinex","SOLUSD",1734925571626,23.902374,186.02,185.87,40.63873536]
["bitfinex","SOLUSD",1734925571837,23.902374,186.0,185.87,40.63873536]
["bitfinex","SOLUSD",1734925572347,23.902374,185.98,185.83,57.54419782]
["bitfinex","SOLUSD",1734925572647,1.00845033,185.97,185.83,57.54419782]
["bitfinex","SOLUSD",1734925573723,0.6777665,186.07,185.88,40.63873536]
["bitfinex","SOLUSD",1734925573724,1.00839073,186.04,185.88,40.63873536]
["bitfinex","SOLUSD",1734925574354,0.12549,186.03,185.88,40.63873536]
["bitfinex","SOLUSD",1734925574837,1.00806238,186.02,185.88,40.63873536]
["bitfinex","SOLUSD",1734925576151,6.5992,186.01,185.88,40.63873536]
["bitfinex","SOLUSD",1734925576354,7.60738218,186.01,185.88,40.63873536]
["bitfinex","SOLUSD",1734925576551,23.902374,186.0,185.84,40.63873536]
["bitfinex","SOLUSD",1734925576753,1.00833813,185.99,185.84,40.63873536]
["bitfinex","SOLUSD",1734925576935,1.0083561,186.05,185.9,40.63873536]
["bitfinex","SOLUSD",1734925577284,1.0083561,186.05,185.94,40.63873536]
["bitfinex","SOLUSD",1734925577565,6.3364,186.06,185.94,40.63873536]
["bitfinex","SOLUSD",1734925578139,6.3364,186.06,185.96,40.63873536]
["bitfinex","SOLUSD",1734925578356,6.3364,186.11,185.96,40.63873536]
["bitfinex","SOLUSD",1734925579842,1.00757827,186.1,185.96,40.63873536]
["bitfinex","SOLUSD",1734925580041,1.00768879,186.15,186.0,40.63873536]
["bitfinex","SOLUSD",1734925580770,8.3913942,186.16,186.0,40.63873536]
["bitfinex","SOLUSD",1734925581250,21.00734618,186.15,186.0,40.63873536]
["bitfinex","SOLUSD",1734925582366,6.6567,186.12,186.0,40.63873536]
["bitfinex","SOLUSD",1734925583165,1.00742441,186.18,186.06,40.63873536]
["bitfinex","SOLUSD",1734925583464,13.9371942,186.19,186.06,40.63873536]
["bitfinex","SOLUSD",1734925584048,5.5458,186.19,186.06,40.63873536]
["bitfinex","SOLUSD",1734925584661,1.00717544,186.18,186.04,40.63873536]
["bitfinex","SOLUSD",1734925584868,6.6567,186.14,185.99,40.63873536]
["bitfinex","SOLUSD",1734925585363,6.6567,186.14,186.01,40.63873536]
["bitfinex","SOLUSD",1734925586253,5.5458,186.19,186.06,40.63873536]
["bitfinex","SOLUSD",1734925587358,1.00718269,186.18,186.04,40.63873536]
["bitfinex","SOLUSD",1734925587557,5.0649,186.17,186.04,40.63873536]
["bitfinex","SOLUSD",1734925588072,5.0649,186.17,186.06,40.63873536]
["bitfinex","SOLUSD",1734925588267,5.5458,186.19,186.1,40.63873536]
["bitfinex","SOLUSD",1734925588475,5.5458,186.19,186.12,40.63873536]
["bitfinex","SOLUSD",1734925590253,5.5458,186.19,186.14,40.63873536]
["bitfinex","SOLUSD",1734925590457,5.5458,186.19,186.18,40.63873536]
["bitfinex","SOLUSD",1734925591171,5.5458,186.19,186.14,8.0437]
["bitfinex","SOLUSD",1734925591376,5.5458,186.19,186.16,40.63873536]
["bitfinex","SOLUSD",1734925591559,5.5458,186.19,186.12,40.63873536]
["bitfinex","SOLUSD",1734925591757,5.5458,186.19,186.14,40.63873536]
["bitfinex","SOLUSD",1734925593451,5.5458,186.19,186.16,40.63873536]
["bitfinex","SOLUSD",1734925593652,5.5458,186.19,186.18,40.63873536]
["bitfinex","SOLUSD",1734925595482,5.5458,186.19,186.16,40.63873536]
["bitfinex","SOLUSD",1734925595657,5.5458,186.19,186.18,40.63873536]
["bitfinex","SOLUSD",1734925597679,0.6777665,186.25,186.19,6.6226]
["bitfinex","SOLUSD",1734925597870,0.6777665,186.25,186.23,40.63873536]
["bitfinex","SOLUSD",1734925598068,0.6777665,186.25,186.21,40.63873536]
["bitfinex","SOLUSD",1734925598456,0.6777665,186.25,186.19,47.26133536]
["bitfinex","SOLUSD",1734925599482,0.6777665,186.25,186.19,40.63873536]
["bitfinex","SOLUSD",1734925600060,0.6777665,186.25,186.17,40.63873536]
["bitfinex","SOLUSD",1734925600401,0.6777665,186.25,186.15,40.63873536]
["bitfinex","SOLUSD",1734925600883,0.6777665,186.25,186.21,40.63873536]
["bitfinex","SOLUSD",1734925603668,0.6777665,186.25,186.23,40.63873536]
["bitfinex","SOLUSD",1734925603876,1.00620178,186.41,186.24,23.776884]
["bitfinex","SOLUSD",1734925604189,1.00593112,186.4,186.26,40.63873536]
["bitfinex","SOLUSD",1734925605380,0.12549,186.4,186.26,40.63873536]
["bitfinex","SOLUSD",1734925605575,23.902374,186.4,186.24,40.63873536]
["bitfinex","SOLUSD",1734925605779,6.4708,186.38,186.22,40.63873536]
["bitfinex","SOLUSD",1734925605982,1.00625681,186.37,186.22,40.63873536]
["bitfinex","SOLUSD",1734925606377,20.0,186.35,186.22,40.63873536]
["bitfinex","SOLUSD",1734925606684,1.69348247,186.34,186.2,40.63873536]
["bitfinex","SOLUSD",1734925606863,1.69348247,186.34,186.12,40.63873536]
["bitfinex","SOLUSD",1734925606864,23.902374,186.33,186.18,40.63873536]
["bitfinex","SOLUSD",1734925607068,0.12549,186.29,186.18,40.63873536]
["bitfinex","SOLUSD",1734925607270,0.12549,186.29,186.12,40.63873536]
["bitfinex","SOLUSD",1734925607271,20.0,186.26,186.12,40.63873536]
["bitfinex","SOLUSD",1734925607466,0.6871,186.24,186.1,40.63873536]
["bitfinex","SOLUSD",1734925607670,6.4865,186.21,186.09,6.3945]
["bitfinex","SOLUSD",1734925607969,1.13261776,186.2,186.08,40.63873536]
["bitfinex","SOLUSD",1734925608287,6.4865,186.21,186.1,40.63873536]
["bitfinex","SOLUSD",1734925609177,1.00700334,186.2,186.1,40.63873536]
["bitfinex","SOLUSD",1734925609381,7.4936116,186.21,186.1,40.63873536]
["bitfinex","SOLUSD",1734925610086,6.4865,186.21,186.1,40.63873536]
["bitfinex","SOLUSD",1734925610784,0.12549,186.17,185.94,1.9129]
["bitfinex","SOLUSD",1734925611091,0.12549,186.17,185.88,16.23]
["bitfinex","SOLUSD",1734925611092,20.0,186.09,185.88,40.63873536]
["bitfinex","SOLUSD",1734925611308,20.0,186.01,185.84,40.63873536]
["bitfinex","SOLUSD",1734925611469,0.12549,185.99,185.82,40.63873536]
["bitfinex","SOLUSD",1734925611672,20.0,185.96,185.8,40.63873536]
["bitfinex","SOLUSD",1734925611997,1.00845761,185.95,185.8,40.63873536]
["bitfinex","SOLUSD",1734925612179,1.00845761,185.95,185.79,0.6777665]
["bitfinex","SOLUSD",1734925612180,20.0,185.96,185.79,0.6777665]
["bitfinex","SOLUSD",1734925612376,23.776884,186.04,185.88,40.63873536]
["bitfinex","SOLUSD",1734925612694,6.4904,186.05,185.9,40.63873536]
["bitfinex","SOLUSD",1734925613200,1.13343914,186.04,185.9,40.63873536]
["bitfinex","SOLUSD",1734925614302,6.4904,186.05,185.92,36.8425432]
["bitfinex","SOLUSD",1734925616201,6.3409,186.2,185.98,36.8425432]
["bitfinex","SOLUSD",1734925616391,1.00747611,186.19,185.98,36.8425432]
["bitfinex","SOLUSD",1734925617002,0.12549,186.18,185.98,36.8425432]
["bitfinex","SOLUSD",1734925617205,0.12549,186.16,185.95,36.8425432]
["bitfinex","SOLUSD",1734925617381,23.902374,186.14,185.93,36.8425432]
["bitfinex","SOLUSD",1734925617580,23.902374,186.12,185.93,36.8425432]
["bitfinex","SOLUSD",1734925617780,1.00774926,186.11,185.95,36.8425432]
["bitfinex","SOLUSD",1734925617979,1.00761588,186.19,185.95,36.8425432]
["bitfinex","SOLUSD",1734925618176,0.12549,186.16,185.95,36.8425432]
["bitfinex","SOLUSD",1734925618382,1.13313143,186.16,185.95,36.8425432]
["bitfinex","SOLUSD",1734925619207,1.00764143,186.16,185.98,36.8425432]
["bitfinex","SOLUSD",1734925619381,6.3626,186.28,186.0,36.8425432]
["bitfinex","SOLUSD",1734925619382,1.00769908,186.27,186.0,36.8425432]
["bitfinex","SOLUSD",1734925619586,1.00769908,186.27,186.02,36.8425432]
["bitfinex","SOLUSD",1734925619910,0.12549,186.26,186.02,36.8425432]
["bitfinex","SOLUSD",1734925620208,1.00721773,186.25,186.06,36.8425432]
["bitfinex","SOLUSD",1734925620585,0.12549,186.24,186.06,36.8425432]
["bitfinex","SOLUSD",1734925620801,1.00703314,186.23,186.03,36.8425432]
["bitfinex","SOLUSD",1734925620984,1.00703314,186.23,186.01,36.8425432]
["bitfinex","SOLUSD",1734925621391,0.12549,186.22,186.01,36.8425432]
["bitfinex","SOLUSD",1734925621592,0.12549,186.2,186.01,36.8425432]
["bitfinex","SOLUSD",1734925622013,1.00728447,186.24,186.04,20.0]
["bitfinex","SOLUSD",1734925622186,1.00728447,186.24,186.03,36.8425432]
["bitfinex","SOLUSD",1734925622393,1.00728447,186.24,186.05,36.8425432]
["bitfinex","SOLUSD",1734925623204,1.00698307,186.27,186.05,36.8425432]
["bitfinex","SOLUSD",1734925623381,1.00698307,186.27,186.0,29.6707]
["bitfinex","SOLUSD",1734925623382,1.00697801,186.37,186.13,56.8425432]
["bitfinex","SOLUSD",1734925623583,1.00697801,186.37,186.15,36.8425432]
["bitfinex","SOLUSD",1734925623983,1.00697801,186.37,186.13,56.8425432]
["bitfinex","SOLUSD",1734925624384,1.00697801,186.37,186.15,36.8425432]
["bitfinex","SOLUSD",1734925624781,0.12549,186.36,186.17,36.8425432]
["bitfinex","SOLUSD",1734925624995,1.00649351,186.39,186.25,36.8425432]
["bitfinex","SOLUSD",1734925625202,20.0,186.42,186.24,20.0]
["bitfinex","SOLUSD",1734925625203,1.00616362,186.41,186.29,36.8425432]
["bitfinex","SOLUSD",1734925625400,20.0,186.42,186.31,36.8425432]
["bitfinex","SOLUSD",1734925625593,20.0,186.42,186.33,36.8425432]
["bitfinex","SOLUSD",1734925625797,20.0,186.42,186.31,36.8425432]
["bitfinex","SOLUSD",1734925626001,1.00589123,186.41,186.31,36.8425432]
["bitfinex","SOLUSD",1734925626203,20.0,186.42,186.31,36.8425432]
["bitfinex","SOLUSD",1734925626524,1.00576271,186.41,186.27,36.8425432]
["bitfinex","SOLUSD",1734925626726,0.12549,186.4,186.25,36.8425432]
["bitfinex","SOLUSD",1734925626883,1.00625888,186.39,186.25,36.8425432]
["bitfinex","SOLUSD",1734925627087,1.00625863,186.41,186.26,36.8425432]
["bitfinex","SOLUSD",1734925627491,20.0,186.39,186.24,36.8425432]
["bitfinex","SOLUSD",1734925627786,1.00622207,186.38,186.24,36.8425432]
["bitfinex","SOLUSD",1734925628195,20.0,186.42,186.28,36.8425432]
["bitfinex","SOLUSD",1734925628410,1.00599214,186.41,186.28,36.8425432]
["bitfinex","SOLUSD",1734925629496,1.00599214,186.41,186.32,36.8425432]
["bitfinex","SOLUSD",1734925629706,20.0,186.42,186.32,36.8425432]
["bitfinex","SOLUSD",1734925630698,20.0,186.42,186.34,36.8425432]
["bitfinex","SOLUSD",1734925631013,1.00567731,186.41,186.3,36.8425432]
["bitfinex","SOLUSD",1734925631221,1.00567731,186.41,186.18,1.8066]
["bitfinex","SOLUSD",1734925631222,1.00598386,186.41,186.28,36.8425432]
["bitfinex","SOLUSD",1734925632427,23.902374,186.4,186.24,36.8425432]
["bitfinex","SOLUSD",1734925632629,20.0,186.31,186.16,36.8425432]
["bitfinex","SOLUSD",1734925632832,24.78358903,186.3,186.16,36.8425432]
["bitfinex","SOLUSD",1734925633146,20.0,186.32,186.2,36.8425432]
["bitfinex","SOLUSD",1734925633590,1.00644507,186.31,186.2,36.8425432]
["bitfinex","SOLUSD",1734925633787,20.0,186.32,186.2,36.8425432]
["bitfinex","SOLUSD",1734925634198,1.00650647,186.34,186.22,36.8425432]
["bitfinex","SOLUSD",1734925634396,6.3525,186.36,186.24,36.8425432]
["bitfinex","SOLUSD",1734925634599,1.00629248,186.35,186.22,36.8425432]
["bitfinex","SOLUSD",1734925635122,23.902374,186.34,186.2,36.8425432]
["bitfinex","SOLUSD",1734925635327,20.0,186.31,186.16,36.8425432]
["bitfinex","SOLUSD",1734925635528,23.902374,186.29,186.16,36.8425432]
["bitfinex","SOLUSD",1734925635724,23.902374,186.27,186.12,36.8425432]
["bitfinex","SOLUSD",1734925635928,23.902374,186.23,186.1,36.8425432]
["bitfinex","SOLUSD",1734925636125,1.00717475,186.22,186.08,36.8425432]
["bitfinex","SOLUSD",1734925636330,23.776884,186.21,186.06,36.8425432]
["bitfinex","SOLUSD",1734925636546,43.776884,186.17,186.04,36.8425432]
["bitfinex","SOLUSD",1734925636843,1.00736733,186.16,186.06,36.8425432]
["bitfinex","SOLUSD",1734925637341,1.00740927,186.15,186.06,36.8425432]
["bitfinex","SOLUSD",1734925637528,23.776884,186.18,186.04,36.8425432]
["bitfinex","SOLUSD",1734925637733,23.776884,186.16,186.02,36.8425432]
["bitfinex","SOLUSD",1734925638025,23.776884,186.14,186.02,36.8425432]
["bitfinex","SOLUSD",1734925638224,1.00764322,186.13,186.02,36.8425432]
["bitfinex","SOLUSD",1734925638715,23.776884,186.12,186.02,36.8425432]
["bitfinex","SOLUSD",1734925638917,23.776884,186.1,186.02,36.8425432]
["bitfinex","SOLUSD",1734925639106,23.776884,186.1,185.92,22.631]
["bitfinex","SOLUSD",1734925639107,1.0076576,186.09,186.0,36.8425432]
["bitfinex","SOLUSD",1734925639303,23.776884,186.08,185.96,36.8425432]
["bitfinex","SOLUSD",1734925639530,0.12549,186.05,185.96,36.8425432]
["bitfinex","SOLUSD",1734925639736,1.13355086,186.05,185.94,36.8425432]
["bitfinex","SOLUSD",1734925639944,0.12549,186.03,185.94,36.8425432]
["bitfinex","SOLUSD",1734925640247,1.00819988,186.04,185.94,36.8425432]
["bitfinex","SOLUSD",1734925640418,23.902374,186.09,185.94,36.8425432]
["bitfinex","SOLUSD",1734925640626,23.902374,186.05,185.94,36.8425432]
["bitfinex","SOLUSD",1734925640823,23.902374,186.03,185.94,36.8425432]
["bitfinex","SOLUSD",1734925641117,20.0,185.98,185.86,36.8425432]
["bitfinex","SOLUSD",1734925641324,1.00843772,185.97,185.86,36.8425432]
["bitfinex","SOLUSD",1734925641556,23.902374,185.96,185.86,36.8425432]
["bitfinex","SOLUSD",1734925641715,23.902374,185.94,185.84,36.8425432]
["bitfinex","SOLUSD",1734925641913,20.0,185.98,185.79,0.6777665]
["bitfinex","SOLUSD",1734925641914,23.776884,185.92,185.82,36.8425432]
["bitfinex","SOLUSD",1734925642111,20.0,185.89,185.79,0.6777665]
["bitfinex","SOLUSD",1734925642439,23.902374,185.87,185.79,0.6777665]
["bitfinex","SOLUSD",1734925642741,21.538973,185.97,185.82,36.8425432]
["bitfinex","SOLUSD",1734925642924,20.0,185.94,185.82,36.8425432]
["bitfinex","SOLUSD",1734925643127,24.78559256,185.93,185.8,36.8425432]
["bitfinex","SOLUSD",1734925643310,23.902374,185.89,185.79,0.6777665]
["bitfinex","SOLUSD",1734925643508,23.776884,185.92,185.8,36.8425432]
["bitfinex","SOLUSD",1734925643743,1.00868514,185.91,185.8,36.8425432]
["bitfinex","SOLUSD",1734925644267,1.00869362,185.91,185.82,42.80732954]
["bitfinex","SOLUSD",1734925644546,1.00865495,185.98,185.82,42.80732954]
["bitfinex","SOLUSD",1734925645223,1.00865495,185.98,185.79,0.6777665]
["bitfinex","SOLUSD",1734925645224,0.12549,185.97,185.79,0.6777665]
["bitfinex","SOLUSD",1734925645424,0.12549,185.95,185.79,0.6777665]
["bitfinex","SOLUSD",1734925645630,0.12549,185.93,185.79,0.6777665]
["bitfinex","SOLUSD",1734925645813,20.0,185.99,185.79,0.6777665]
["bitfinex","SOLUSD",1734925645814,0.12549,185.87,185.79,0.6777665]
["bitfinex","SOLUSD",1734925646127,0.12549,185.87,185.64,18.72974275]
["bitfinex","SOLUSD",1734925646128,0.12549,185.78,185.66,42.80732954]
["bitfinex","SOLUSD",1734925646432,20.0,185.75,185.64,59.72787229]
["bitfinex","SOLUSD",1734925646617,1.00967649,185.74,185.64,16.92054275]
["bitfinex","SOLUSD",1734925646810,23.776884,185.77,185.64,16.92054275]
["bitfinex","SOLUSD",1734925647011,0.12549,185.74,185.64,16.92054275]
["bitfinex","SOLUSD",1734925647232,23.776884,185.73,185.62,42.80732954]
["bitfinex","SOLUSD",1734925647535,23.776884,185.78,185.64,42.80732954]
["bitfinex","SOLUSD",1734925647735,20.0,185.75,185.64,42.80732954]
["bitfinex","SOLUSD",1734925647935,1.0095544,185.74,185.64,42.80732954]
["bitfinex","SOLUSD",1734925648116,1.0095544,185.74,185.62,42.80732954]
["bitfinex","SOLUSD",1734925648317,23.902374,185.77,185.62,42.80732954]
["bitfinex","SOLUSD",1734925648525,0.12549,185.75,185.62,42.80732954]
["bitfinex","SOLUSD",1734925648724,1.00969046,185.74,185.62,42.80732954]
["bitfinex","SOLUSD",1734925648925,23.776884,185.77,185.64,42.80732954]
["bitfinex","SOLUSD",1734925649121,1.00949852,185.76,185.66,42.80732954]
["bitfinex","SOLUSD",1734925649844,20.0,185.72,185.61,43.48509604]
["bitfinex","SOLUSD",1734925650053,1.00981987,185.71,185.61,43.48509604]
["bitfinex","SOLUSD",1734925650363,23.902374,185.7,185.61,0.6777665]
["bitfinex","SOLUSD",1734925650511,1.01005816,185.69,185.61,0.6777665]
["bitfinex","SOLUSD",1734925651134,23.902374,185.68,185.61,0.6777665]
["bitfinex","SOLUSD",1734925651329,1.01019142,185.67,185.61,0.6777665]
["bitfinex","SOLUSD",1734925651836,1.0101763,185.67,185.61,0.6777665]
["bitfinex","SOLUSD",1734925652223,6.589,185.7,185.61,0.6777665]
["bitfinex","SOLUSD",1734925652564,1.00993589,186.02,185.72,20.0]
["bitfinex","SOLUSD",1734925652733,1.00993589,186.02,185.83,42.80732954]
["bitfinex","SOLUSD",1734925653261,1.00993589,186.02,185.85,42.80732954]
["bitfinex","SOLUSD",1734925653715,1.00993589,186.02,185.72,36.14]
["bitfinex","SOLUSD",1734925653716,1.00993589,186.02,185.89,42.80732954]
["bitfinex","SOLUSD",1734925653922,1.00993589,186.02,185.85,42.80732954]
["bitfinex","SOLUSD",1734925654140,1.00993589,186.02,185.79,42.80732954]
["bitfinex","SOLUSD",1734925654428,0.12549,186.01,185.79,42.80732954]
["bitfinex","SOLUSD",1734925654625,0.12549,185.99,185.79,42.80732954]
["bitfinex","SOLUSD",1734925654834,1.00889643,185.98,185.79,42.80732954]
["bitfinex","SOLUSD",1734925655344,23.776884,185.97,185.79,42.80732954]
["bitfinex","SOLUSD",1734925655536,20.0,185.94,185.79,42.80732954]
["bitfinex","SOLUSD",1734925655838,1.00881272,185.93,185.81,42.80732954]
["bitfinex","SOLUSD",1734925656052,1.00881272,185.93,185.79,42.80732954]
["bitfinex","SOLUSD",1734925656735,1.00889335,185.92,185.79,42.80732954]
["bitfinex","SOLUSD",1734925656935,23.776884,185.94,185.77,42.80732954]
["bitfinex","SOLUSD",1734925657137,23.776884,185.92,185.77,42.80732954]
["bitfinex","SOLUSD",1734925657343,20.0,185.89,185.77,42.80732954]
["bitfinex","SOLUSD",1734925657529,1.00896025,185.88,185.77,42.80732954]
["bitfinex","SOLUSD",1734925657730,23.776884,185.87,185.77,42.80732954]
["bitfinex","SOLUSD",1734925657932,23.776884,185.85,185.75,42.80732954]
["bitfinex","SOLUSD",1734925658142,1.00920606,185.84,185.75,42.80732954]
["bitfinex","SOLUSD",1734925658344,1.00920606,185.84,185.73,42.80732954]
["bitfinex","SOLUSD",1734925658554,1.00920606,185.84,185.75,42.80732954]
["bitfinex","SOLUSD",1734925660131,1.00899747,185.84,185.75,42.80732954]
["bitfinex","SOLUSD",1734925660326,1.00918744,185.95,185.75,42.80732954]
["bitfinex","SOLUSD",1734925660531,0.12549,185.94,185.75,42.80732954]
["bitfinex","SOLUSD",1734925660743,0.12549,185.92,185.71,42.80732954]
["bitfinex","SOLUSD",1734925660929,0.12549,185.9,185.69,42.80732954]
["bitfinex","SOLUSD",1734925661123,0.12549,185.88,185.69,42.80732954]
["bitfinex","SOLUSD",1734925661336,20.0,185.79,185.69,42.80732954]
["bitfinex","SOLUSD",1734925661946,1.0093386,185.81,185.73,42.80732954]
["bitfinex","SOLUSD",1734925662255,0.12549,185.79,185.69,42.80732954]
["bitfinex","SOLUSD",1734925662550,23.902374,185.74,185.65,42.80732954]
["bitfinex","SOLUSD",1734925662750,1.0096934,185.73,185.65,42.80732954]
["bitfinex","SOLUSD",1734925663142,1.0096934,185.73,185.63,42.80732954]
["bitfinex","SOLUSD",1734925663451,23.902374,185.7,185.61,43.48509604]
["bitfinex","SOLUSD",1734925663638,0.12549,185.68,185.61,0.6777665]
["bitfinex","SOLUSD",1734925664031,20.0,185.67,185.61,0.6777665]
["bitfinex","SOLUSD",1734925664362,1.00995124,185.66,185.61,0.6777665]
["bitfinex","SOLUSD",1734925664554,23.902374,185.65,185.61,0.6777665]
["bitfinex","SOLUSD",1734925664753,20.0,185.62,185.61,0.6777665]
["bitfinex","SOLUSD",1734925665058,20.12549,185.62,185.61,0.6777665]
["bitfinex","SOLUSD",1734925666755,43.902374,185.62,185.61,6.65e-05]
["bitfinex","SOLUSD",1734925667453,6.0886,185.7,185.61,6.65e-05]
["bitfinex","SOLUSD",1734925667757,0.12549,185.67,185.61,6.65e-05]
["bitfinex","SOLUSD",1734925667955,0.12549,185.65,185.61,6.65e-05]
["bitfinex","SOLUSD",1734925668142,0.12549,185.63,185.61,6.65e-05]
["bitfinex","SOLUSD",1734925668343,23.902374,185.62,185.61,6.65e-05]
["bitfinex","SOLUSD",1734925669234,0.12549,185.54,185.47,42.80732954]
["bitfinex","SOLUSD",1734925669430,24.91307472,185.54,185.47,42.80732954]
["bitfinex","SOLUSD",1734925669859,24.91307472,185.54,185.45,42.80732954]
["bitfinex","SOLUSD",1734925670944,20.0,185.47,185.43,0.6777665]
["bitfinex","SOLUSD",1734925671257,21.01107909,185.46,185.43,0.6777665]
["bitfinex","SOLUSD",1734925671442,23.902374,185.45,185.43,0.6777665]
["bitfinex","SOLUSD",1734925671639,24.91360571,185.44,185.43,0.6777665]
["bitfinex","SOLUSD",1734925671865,1.342,185.63,185.43,0.6777665]
["bitfinex","SOLUSD",1734925672051,20.0,185.59,185.43,0.6777665]
["bitfinex","SOLUSD",1734925672242,20.0,185.5,185.43,0.6777665]
["bitfinex","SOLUSD",1734925672438,23.902374,185.44,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925672646,24.91372209,185.44,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925672841,23.776884,185.44,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925673055,23.776884,185.62,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925673249,23.776884,185.54,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925673455,20.0,185.51,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925673857,1.01078519,185.79,185.43,42.80739604]
["bitfinex","SOLUSD",1734925674062,1.01074329,185.62,185.43,42.80739604]
["bitfinex","SOLUSD",1734925674262,1.01074329,185.62,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925674466,0.12549,185.61,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925674664,0.12549,185.59,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925674849,0.12549,185.57,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925675047,1.010929,185.56,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925675256,20.0,185.54,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925675455,1.0108101,185.53,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925675662,23.776884,185.52,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925676164,20.0,185.5,185.43,42.80739604]
["bitfinex","SOLUSD",1734925676352,20.0,185.5,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925677252,23.776884,185.49,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925677452,24.7877747,185.49,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925678871,0.12549,185.48,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925679390,23.902374,185.45,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925680663,20.0,185.46,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925680876,1.01099856,185.62,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925681075,23.902374,185.54,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925681376,0.12549,185.46,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925681677,23.902374,185.46,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925681875,1.01105374,185.45,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925682651,23.776884,185.45,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925682850,24.78807085,185.45,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925683065,23.776884,185.45,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925683266,1.342,185.63,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925683468,1.01078187,185.62,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925683686,0.12549,185.61,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925683875,0.12549,185.59,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925684176,3.55448377,185.63,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925684177,0.12549,185.57,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925684488,23.902374,185.55,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925684776,0.12549,185.47,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925684968,24.91381625,185.47,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925685167,20.12549,185.44,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925685381,43.902374,185.44,185.43,6.65e-05]
["bitfinex","SOLUSD",1734925685769,43.902374,185.44,185.31,1.7788]
["bitfinex","SOLUSD",1734925685770,23.902374,185.43,185.31,1.7788]
["bitfinex","SOLUSD",1734925685972,23.902374,185.43,185.26,37.07365003]
["bitfinex","SOLUSD",1734925685973,0.12549,185.35,185.26,37.07365003]
["bitfinex","SOLUSD",1734925686170,1.13730522,185.35,185.26,37.07365003]
["bitfinex","SOLUSD",1734925686357,23.776884,185.34,185.26,37.07365003]
["bitfinex","SOLUSD",1734925686972,2.21032211,185.43,185.26,37.07365003]
["bitfinex","SOLUSD",1734925687266,23.776884,185.37,185.28,37.07365003]
["bitfinex","SOLUSD",1734925687954,1.01161828,185.42,185.28,37.07365003]
["bitfinex","SOLUSD",1734925688155,24.78840803,185.41,185.3,37.07365003]
["bitfinex","SOLUSD",1734925688477,0.12549,185.4,185.26,37.07365003]
["bitfinex","SOLUSD",1734925689480,0.12549,185.37,185.26,37.07365003]
["bitfinex","SOLUSD",1734925689655,0.12549,185.35,185.26,37.07365003]
["bitfinex","SOLUSD",1734925689855,23.776884,185.36,185.28,37.07365003]
["bitfinex","SOLUSD",1734925690072,20.0,185.45,185.29,0.62751208]
["bitfinex","SOLUSD",1734925690264,1.01150588,185.44,185.3,37.07365003]
["bitfinex","SOLUSD",1734925690461,0.12549,185.43,185.28,37.07365003]
["bitfinex","SOLUSD",1734925690663,0.12549,185.41,185.28,37.07365003]
["bitfinex","SOLUSD",1734925691670,23.902374,185.4,185.28,37.07365003]
["bitfinex","SOLUSD",1734925691871,23.902374,185.36,185.28,37.07365003]
["bitfinex","SOLUSD",1734925692179,23.902374,185.34,185.26,37.07365003]
["bitfinex","SOLUSD",1734925692559,20.0,185.37,185.26,37.07365003]
["bitfinex","SOLUSD",1734925692773,23.776884,185.35,185.26,37.07365003]
["bitfinex","SOLUSD",1734925692971,1.01173858,185.44,185.28,37.07365003]
["bitfinex","SOLUSD",1734925693175,1.01173858,185.44,185.3,37.07365003]
["bitfinex","SOLUSD",1734925693883,1.01153955,185.43,185.3,37.07365003]
["bitfinex","SOLUSD",1734925694179,23.902374,185.42,185.28,37.07365003]
["bitfinex","SOLUSD",1734925694384,23.902374,185.46,185.25,1.30512954]
["bitfinex","SOLUSD",1734925694385,20.0,185.35,185.26,37.07365003]
["bitfinex","SOLUSD",1734925694675,1.0117974,185.34,185.26,37.07365003]
["bitfinex","SOLUSD",1734925694867,0.12549,185.33,185.25,0.6777665]
["bitfinex","SOLUSD",1734925695060,23.902374,185.33,185.25,0.6777665]
["bitfinex","SOLUSD",1734925695260,1.01188428,185.32,185.25,0.6777665]
["bitfinex","SOLUSD",1734925695571,0.12549,185.31,185.25,0.6777665]
["bitfinex","SOLUSD",1734925695879,1.01188101,185.34,185.25,0.6777665]
["bitfinex","SOLUSD",1734925696063,23.776884,185.33,185.25,0.6777665]
["bitfinex","SOLUSD",1734925696267,20.0,185.3,185.25,0.6777665]
["bitfinex","SOLUSD",1734925697181,0.12549,185.34,185.25,0.6777665]
["bitfinex","SOLUSD",1734925697379,20.0,185.3,185.25,0.6777665]
["bitfinex","SOLUSD",1734925698083,23.902374,185.29,185.25,0.6777665]
["bitfinex","SOLUSD",1734925698487,23.776884,185.29,185.25,0.6777665]
["bitfinex","SOLUSD",1734925698786,20.0,185.39,185.25,0.6777665]
["bitfinex","SOLUSD",1734925698989,23.776884,185.37,185.25,0.6777665]
["bitfinex","SOLUSD",1734925699185,23.776884,185.35,185.25,0.6777665]
["bitfinex","SOLUSD",1734925699405,23.902374,185.31,185.25,0.6777665]
["bitfinex","SOLUSD",1734925699605,20.0,185.28,185.25,0.6777665]
["bitfinex","SOLUSD",1734925700868,6.0364,185.48,185.26,37.07365003]
["bitfinex","SOLUSD",1734925701069,1.01159443,185.47,185.28,37.07365003]
["bitfinex","SOLUSD",1734925701285,0.12549,185.46,185.26,37.07365003]
["bitfinex","SOLUSD",1734925701497,8.2178705,185.48,185.26,37.07365003]
["bitfinex","SOLUSD",1734925701498,0.12549,185.44,185.26,37.07365003]
["bitfinex","SOLUSD",1734925701707,1.0117296,185.43,185.26,37.07365003]
["bitfinex","SOLUSD",1734925701996,1.01172788,185.47,185.26,37.07365003]
["bitfinex","SOLUSD",1734925702205,1.01172788,185.47,185.28,37.07365003]
["bitfinex","SOLUSD",1734925702420,1.01172788,185.47,185.32,37.07365003]
["bitfinex","SOLUSD",1734925703108,6.1428,185.55,185.36,37.07365003]
["bitfinex","SOLUSD",1734925703319,1.01105076,185.54,185.38,37.07365003]
["bitfinex","SOLUSD",1734925703674,1.01105076,185.54,185.4,37.07365003]
["bitfinex","SOLUSD",1734925704302,1.01105076,185.54,185.38,37.07365003]
["bitfinex","SOLUSD",1734925704480,1.01105076,185.54,185.4,37.07365003]
["bitfinex","SOLUSD",1734925704987,6.548,185.61,185.44,37.07365003]
["bitfinex","SOLUSD",1734925705198,1.01058049,185.6,185.46,37.07365003]
["bitfinex","SOLUSD",1734925705370,1.01058049,185.6,185.47,0.62531829]
["bitfinex","SOLUSD",1734925705571,0.12549,185.59,185.47,0.62531829]
["bitfinex","SOLUSD",1734925705997,0.12549,185.59,185.48,37.07365003]
["bitfinex","SOLUSD",1734925706182,0.12549,185.65,185.48,37.07365003]
["bitfinex","SOLUSD",1734925706380,1.010427,185.64,185.48,37.07365003]
["bitfinex","SOLUSD",1734925706783,1.010427,185.64,185.49,0.62511292]
["bitfinex","SOLUSD",1734925707103,0.12549,185.63,185.5,38.94965003]
["bitfinex","SOLUSD",1734925707283,0.12549,185.61,185.5,1.876]
["bitfinex","SOLUSD",1734925707595,0.12549,185.59,185.5,1.876]
["bitfinex","SOLUSD",1734925708203,23.902374,185.64,185.5,1.876]
["bitfinex","SOLUSD",1734925708384,23.902374,185.62,185.5,1.876]
["bitfinex","SOLUSD",1734925708589,2.224378,185.66,185.51,0.62512286]
["bitfinex","SOLUSD",1734925708590,1.01041946,185.66,185.51,0.62512286]
["bitfinex","SOLUSD",1734925709404,1.01041946,185.66,185.52,37.07365003]
["bitfinex","SOLUSD",1734925709787,0.12549,185.65,185.5,38.94965003]
["bitfinex","SOLUSD",1734925709985,0.12549,185.63,185.5,1.876]
["bitfinex","SOLUSD",1734925710208,0.12549,185.61,185.44,37.07365003]
["bitfinex","SOLUSD",1734925710403,0.12549,185.59,185.44,37.07365003]
["bitfinex","SOLUSD",1734925710987,1.01073443,185.63,185.44,37.07365003]
["bitfinex","SOLUSD",1734925711185,20.0,185.55,185.44,37.69926263]
["bitfinex","SOLUSD",1734925713310,23.902374,185.54,185.44,37.69926263]
["bitfinex","SOLUSD",1734925713513,23.902374,185.54,185.44,0.62574507]
["bitfinex","SOLUSD",1734925713514,20.0,185.51,185.44,0.62574507]
["bitfinex","SOLUSD",1734925713805,20.0,185.47,185.43,1.9422]
["bitfinex","SOLUSD",1734925714510,20.0,185.47,185.4,37.07365003]
["bitfinex","SOLUSD",1734925714710,20.0,185.47,185.38,37.07365003]
["bitfinex","SOLUSD",1734925715015,20.0,185.47,185.4,37.07365003]
["bitfinex","SOLUSD",1734925715193,0.12549,185.46,185.4,37.07365003]
["bitfinex","SOLUSD",1734925715392,0.12549,185.46,185.36,1.807]
["bitfinex","SOLUSD",1734925715393,20.0,185.43,185.36,1.807]
["bitfinex","SOLUSD",1734925715593,20.0,185.39,185.33,37.70000148]
["bitfinex","SOLUSD",1734925715800,0.12549,185.41,185.31,37.07365003]
["bitfinex","SOLUSD",1734925715992,20.0,185.43,185.36,37.07365003]
["bitfinex","SOLUSD",1734925716199,20.0,185.43,185.38,37.07365003]
["bitfinex","SOLUSD",1734925716413,0.12549,185.51,185.38,37.07365003]
["bitfinex","SOLUSD",1734925716613,20.0,185.45,185.39,0.6263328]
["bitfinex","SOLUSD",1734925716794,23.776884,185.53,185.42,37.07365003]
["bitfinex","SOLUSD",1734925716995,23.776884,185.51,185.42,37.07365003]
["bitfinex","SOLUSD",1734925717194,23.902374,185.49,185.42,37.07365003]
["bitfinex","SOLUSD",1734925717516,1.01090867,185.57,185.44,37.07365003]
["bitfinex","SOLUSD",1734925717818,1.01062642,185.59,185.46,37.07365003]
["bitfinex","SOLUSD",1734925717986,1.01062642,185.59,185.48,37.07365003]
["bitfinex","SOLUSD",1734925718191,0.12549,185.58,185.48,37.07365003]
["bitfinex","SOLUSD",1734925718608,1.01039966,185.65,185.48,37.07365003]
["bitfinex","SOLUSD",1734925718809,0.12549,185.64,185.46,37.07365003]
["bitfinex","SOLUSD",1734925719014,0.12549,185.62,185.44,37.07365003]
["bitfinex","SOLUSD",1734925719212,0.12549,185.6,185.44,37.07365003]
["bitfinex","SOLUSD",1734925719416,0.12549,185.58,185.43,1.807]
["bitfinex","SOLUSD",1734925719623,0.12549,185.56,185.43,1.807]
["bitfinex","SOLUSD",1734925720412,0.12549,185.51,185.4,43.65965003]
["bitfinex","SOLUSD",1734925720618,20.0,185.48,185.4,6.586]
["bitfinex","SOLUSD",1734925722300,24.91336151,185.51,185.38,37.69995083]
["bitfinex","SOLUSD",1734925722301,20.0,185.44,185.38,37.07365003]
["bitfinex","SOLUSD",1734925723104,20.0,185.44,185.4,37.07365003]
["bitfinex","SOLUSD",1734925723309,23.776884,185.53,185.4,37.07365003]
["bitfinex","SOLUSD",1734925723511,20.0,185.48,185.42,37.07365003]
["bitfinex","SOLUSD",1734925724424,20.0,185.48,185.41,0.62592002]
["bitfinex","SOLUSD",1734925724597,20.0,185.48,185.4,37.07365003]
["bitfinex","SOLUSD",1734925726107,20.0,185.48,185.38,37.07365003]
["bitfinex","SOLUSD",1734925726327,20.0,185.44,185.38,37.07365003]
["bitfinex","SOLUSD",1734925726831,20.0,185.44,185.37,1.8302]
["bitfinex","SOLUSD",1734925727210,0.12549,185.43,185.36,37.07365003]
["bitfinex","SOLUSD",1734925727415,20.0,185.4,185.32,37.07365003]
["bitfinex","SOLUSD",1734925728212,20.0,185.4,185.34,37.07365003]
["bitfinex","SOLUSD",1734925729117,20.0,185.36,185.31,1.8528]
["bitfinex","SOLUSD",1734925729610,20.0,185.36,185.32,37.70083253]
["bitfinex","SOLUSD",1734925729814,23.776884,185.53,185.34,37.07365003]
["bitfinex","SOLUSD",1734925730135,23.902374,185.51,185.36,40.89981956]
["bitfinex","SOLUSD",1734925730330,1.01103255,185.5,185.37,0.62634903]
["bitfinex","SOLUSD",1734925730517,0.12549,185.49,185.37,0.62634903]
["bitfinex","SOLUSD",1734925730725,0.12549,185.47,185.37,0.62634903]
["bitfinex","SOLUSD",1734925730913,0.12549,185.47,185.34,40.89981956]
["bitfinex","SOLUSD",1734925731312,0.12549,185.53,185.34,40.89981956]
["bitfinex","SOLUSD",1734925731527,0.12549,185.51,185.35,0.6266579]
["bitfinex","SOLUSD",1734925731739,0.12549,185.45,185.34,40.89981956]
["bitfinex","SOLUSD",1734925732036,20.0,185.41,185.34,40.89981956]
["bitfinex","SOLUSD",1734925732837,20.0,185.41,185.35,0.6267354]
["bitfinex","SOLUSD",1734925734944,20.0,185.41,185.32,40.89981956]
["bitfinex","SOLUSD",1734925735467,20.0,185.37,185.31,1.8528]
["bitfinex","SOLUSD",1734925735737,20.0,185.37,185.3,41.52715409]
["bitfinex","SOLUSD",1734925735949,20.0,185.37,185.3,40.89981956]
["bitfinex","SOLUSD",1734925736555,1.01154936,185.54,185.32,40.89981956]
["bitfinex","SOLUSD",1734925736719,0.12549,185.49,185.33,0.62688378]
["bitfinex","SOLUSD",1734925736918,1.13679496,185.49,185.33,0.62688378]
["bitfinex","SOLUSD",1734925737320,1.13679496,185.49,185.3,40.89981956]
["bitfinex","SOLUSD",1734925737615,1.13679496,185.49,185.32,40.89981956]
["bitfinex","SOLUSD",1734925737819,24.78814608,185.48,185.34,40.89981956]
["bitfinex","SOLUSD",1734925738122,0.12549,185.47,185.35,0.62654093]
["bitfinex","SOLUSD",1734925738545,0.12549,185.47,185.34,40.89981956]
["bitfinex","SOLUSD",1734925739546,0.12549,185.43,185.34,40.89981956]
["bitfinex","SOLUSD",1734925739746,20.0,185.41,185.34,40.89981956]
["bitfinex","SOLUSD",1734925740642,20.0,185.37,185.31,40.89981956]
["bitfinex","SOLUSD",1734925740845,20.0,185.37,185.29,41.52656898]
["bitfinex","SOLUSD",1734925741044,24.91396853,185.36,185.27,40.89981956]
["bitfinex","SOLUSD",1734925741225,23.902374,185.32,185.25,42.20505905]
["bitfinex","SOLUSD",1734925741422,20.0,185.33,185.26,0.62792326]
["bitfinex","SOLUSD",1734925742362,20.0,185.33,185.25,41.57758606]
["bitfinex","SOLUSD",1734925742527,20.0,185.33,185.26,0.62787114]
["bitfinex","SOLUSD",1734925742854,20.0,185.29,185.25,0.6777665]
["bitfinex","SOLUSD",1734925743848,0.12549,185.28,185.25,0.6777665]
["bitfinex","SOLUSD",1734925744034,20.0,185.26,185.25,0.6777665]
["bitfinex","SOLUSD",1734925744549,1.01200816,185.41,185.25,0.6777665]
["bitfinex","SOLUSD",1734925744727,20.0,185.37,185.25,0.6777665]
["bitfinex","SOLUSD",1734925744927,1.01185836,185.36,185.25,1.30576715]
["bitfinex","SOLUSD",1734925745550,0.12549,185.35,185.25,1.30576715]
["bitfinex","SOLUSD",1734925746114,23.776884,185.38,185.25,1.30576715]
["bitfinex","SOLUSD",1734925746429,1.01170602,185.37,185.25,1.30576715]
["bitfinex","SOLUSD",1734925746636,23.902374,185.36,185.25,42.20558671]
["bitfinex","SOLUSD",1734925746937,20.0,185.33,185.25,42.20558671]
["bitfinex","SOLUSD",1734925747137,23.902374,185.36,185.25,42.20558671]
["bitfinex","SOLUSD",1734925748221,23.902374,185.34,185.25,1.30576715]
["bitfinex","SOLUSD",1734925748435,20.0,185.31,185.25,1.30576715]
["bitfinex","SOLUSD",1734925749348,20.0,185.31,185.25,42.20558671]
["bitfinex","SOLUSD",1734925749646,23.776884,185.34,185.25,42.20558671]
["bitfinex","SOLUSD",1734925749847,20.0,185.39,185.25,42.20558671]
["bitfinex","SOLUSD",1734925750051,23.902374,185.33,185.25,0.6777665]
["bitfinex","SOLUSD",1734925750254,20.0,185.3,185.25,0.6777665]
["bitfinex","SOLUSD",1734925751222,8.35361878,185.42,185.27,40.89981956]
["bitfinex","SOLUSD",1734925751433,1.01160069,185.41,185.29,40.89981956]
["bitfinex","SOLUSD",1734925751632,1.01160069,185.41,185.3,0.62717963]
["bitfinex","SOLUSD",1734925751849,1.01145133,185.44,185.31,40.89981956]
["bitfinex","SOLUSD",1734925752074,1.01145133,185.44,185.32,0.62690181]
["bitfinex","SOLUSD",1734925752274,0.12549,185.43,185.32,0.62690181]
["bitfinex","SOLUSD",1734925752429,1.01145133,185.44,185.32,0.62690181]
["bitfinex","SOLUSD",1734925752632,0.12549,185.43,185.3,1.7606]
["bitfinex","SOLUSD",1734925752944,0.12549,185.41,185.26,40.89981956]
["bitfinex","SOLUSD",1734925753139,0.12549,185.41,185.27,0.62733947]
["bitfinex","SOLUSD",1734925753651,23.902374,185.36,185.27,0.62733947]
["bitfinex","SOLUSD",1734925753958,20.0,185.33,185.27,0.62733947]
["bitfinex","SOLUSD",1734925754847,0.12549,185.32,185.27,0.62733947]
["bitfinex","SOLUSD",1734925755052,0.12549,185.32,185.25,0.6777665]
["bitfinex","SOLUSD",1734925755053,23.902374,185.32,185.25,0.6777665]
["bitfinex","SOLUSD",1734925755552,2.1286514,185.41,185.25,1.30565628]
["bitfinex","SOLUSD",1734925755854,0.12549,185.38,185.25,1.30565628]
["bitfinex","SOLUSD",1734925756053,20.0,185.34,185.25,1.30565628]
["bitfinex","SOLUSD",1734925756349,20.0,185.29,185.25,0.6777665]
["bitfinex","SOLUSD",1734925756734,23.902374,185.28,185.25,0.6777665]
["bitfinex","SOLUSD",1734925756943,20.0,185.26,185.25,0.6777665]
["bitfinex","SOLUSD",1734925757353,43.902374,185.26,185.25,6.65e-05]
["bitfinex","SOLUSD",1734925759334,20.0,185.22,185.15,0.62883113]
["bitfinex","SOLUSD",1734925759527,20.0,185.18,185.12,43.32470483]
["bitfinex","SOLUSD",1734925759755,20.0,185.14,185.12,1.7959]
["bitfinex","SOLUSD",1734925759935,20.0,185.14,185.06,0.6777665]
["bitfinex","SOLUSD",1734925760136,20.0,185.14,185.07,0.62968962]
["bitfinex","SOLUSD",1734925760461,20.0,185.14,185.08,40.89981956]
["bitfinex","SOLUSD",1734925760656,20.0,185.14,185.09,0.62952286]
["bitfinex","SOLUSD",1734925761751,20.0,185.14,185.06,0.6777665]
["bitfinex","SOLUSD",1734925761752,20.0,185.14,185.06,41.57758606]
["bitfinex","SOLUSD",1734925762465,20.0,185.14,185.07,0.62995917]
["bitfinex","SOLUSD",1734925763162,23.902374,185.13,185.06,0.6777665]
["bitfinex","SOLUSD",1734925763346,20.0,185.1,185.06,0.6777665]
["bitfinex","SOLUSD",1734925767880,6.5786,185.23,185.06,0.6777665]
["bitfinex","SOLUSD",1734925768059,1.01267329,185.22,185.07,0.62999437]
["bitfinex","SOLUSD",1734925768366,0.12549,185.21,185.07,0.62999437]
["bitfinex","SOLUSD",1734925768561,0.12549,185.19,185.07,0.62999437]
["bitfinex","SOLUSD",1734925769543,24.91509828,185.19,185.07,0.62999437]
["bitfinex","SOLUSD",1734925769771,20.0,185.16,185.07,0.62999437]
["bitfinex","SOLUSD",1734925771549,23.902374,185.19,185.07,0.62999437]
["bitfinex","SOLUSD",1734925771751,2.14620199,185.23,185.07,0.62999437]
["bitfinex","SOLUSD",1734925772061,1.0125512,185.22,185.07,0.62999437]
["bitfinex","SOLUSD",1734925772263,1.0125345,185.26,185.08,40.89981956]
["bitfinex","SOLUSD",1734925772462,1.0125345,185.26,185.09,0.62937512]
["bitfinex","SOLUSD",1734925773269,20.0,185.24,185.1,40.89981956]
["bitfinex","SOLUSD",1734925773454,1.01237672,185.23,185.11,0.62903738]
["bitfinex","SOLUSD",1734925773652,0.12549,185.25,185.11,0.62903738]
["bitfinex","SOLUSD",1734925774049,1.01237927,185.26,185.12,8.4078]
["bitfinex","SOLUSD",1734925774254,23.776884,185.25,185.12,8.4078]
["bitfinex","SOLUSD",1734925774474,0.12549,185.22,185.12,8.4078]
["bitfinex","SOLUSD",1734925774655,20.0,185.18,185.12,8.4078]
["bitfinex","SOLUSD",1734925774864,20.0,185.2,185.12,8.4078]
["bitfinex","SOLUSD",1734925775660,20.0,185.16,185.12,8.4078]
["bitfinex","SOLUSD",1734925776877,2.21739701,185.27,185.12,8.4078]
["bitfinex","SOLUSD",1734925777064,20.0,185.22,185.12,8.4078]
["bitfinex","SOLUSD",1734925777259,23.902374,185.21,185.13,0.6290448]
["bitfinex","SOLUSD",1734925777459,1.01238223,185.31,185.13,0.6290448]
["bitfinex","SOLUSD",1734925777667,23.776884,185.3,185.13,0.6290448]
["bitfinex","SOLUSD",1734925777871,23.776884,185.28,185.13,0.6290448]
["bitfinex","SOLUSD",1734925778060,0.12549,185.26,185.13,0.6290448]
["bitfinex","SOLUSD",1734925778260,23.902374,185.24,185.13,0.6290448]
["bitfinex","SOLUSD",1734925778476,20.0,185.19,185.12,33.64256687]
["bitfinex","SOLUSD",1734925780265,20.0,185.19,185.13,0.62906785]
["bitfinex","SOLUSD",1734925780881,20.0,185.19,185.13,41.6388328]
["bitfinex","SOLUSD",1734925781585,23.776884,185.27,185.13,41.6388328]
["bitfinex","SOLUSD",1734925781887,23.902374,185.25,185.13,41.6388328]
["bitfinex","SOLUSD",1734925782989,1.01226854,185.31,185.15,41.00976495]
["bitfinex","SOLUSD",1734925783286,3.17142456,185.31,185.17,41.00976495]
["bitfinex","SOLUSD",1734925783461,2.15915602,185.31,185.18,0.62841593]
["bitfinex","SOLUSD",1734925783663,1.012066,185.36,185.18,0.62841593]
["bitfinex","SOLUSD",1734925783855,0.12549,185.35,185.14,0.62831385]
["bitfinex","SOLUSD",1734925784061,0.12549,185.33,185.14,41.6380788]
["bitfinex","SOLUSD",1734925784270,0.12549,185.31,185.14,41.6380788]
["bitfinex","SOLUSD",1734925784474,0.12549,185.29,185.14,41.6380788]
["bitfinex","SOLUSD",1734925784704,23.902374,185.29,185.14,41.6380788]
["bitfinex","SOLUSD",1734925784911,23.902374,185.25,185.14,41.6380788]
["bitfinex","SOLUSD",1734925785080,1.01233828,185.24,185.14,41.6380788]
["bitfinex","SOLUSD",1734925785473,20.0,185.2,185.14,0.62831385]
["bitfinex","SOLUSD",1734925785683,20.0,185.2,185.13,0.62899955]
["bitfinex","SOLUSD",1734925787777,20.0,185.2,185.12,49.41756495]
["bitfinex","SOLUSD",1734925788024,2.15437432,185.29,185.12,8.4078]
["bitfinex","SOLUSD",1734925788025,20.0,185.16,185.12,8.4078]
["bitfinex","SOLUSD",1734925788194,1.01277505,185.15,185.12,1.8666]
["bitfinex","SOLUSD",1734925788882,20.0,185.11,185.07,6.6098]
["bitfinex","SOLUSD",1734925789702,20.0,185.11,185.07,7.23984617]
["bitfinex","SOLUSD",1734925789903,20.0,185.22,185.07,7.23984617]
["bitfinex","SOLUSD",1734925790202,20.0,185.13,185.07,7.23984617]
["bitfinex","SOLUSD",1734925791087,20.0,185.09,185.06,2.4683665]
["bitfinex","SOLUSD",1734925791492,1.01261507,185.21,185.06,2.4683665]
["bitfinex","SOLUSD",1734925791697,20.0,185.17,185.06,2.4683665]
["bitfinex","SOLUSD",1734925791899,23.776884,185.15,185.06,2.4683665]
["bitfinex","SOLUSD",1734925792204,20.0,185.1,185.06,2.4683665]
["bitfinex","SOLUSD",1734925792889,23.776884,185.2,185.06,3.09823656]
["bitfinex","SOLUSD",1734925793088,1.01269221,185.2,185.08,41.00976495]
["bitfinex","SOLUSD",1734925793299,1.01253904,185.23,185.09,0.629362]
["bitfinex","SOLUSD",1734925793809,1.01253904,185.23,185.12,41.00976495]
["bitfinex","SOLUSD",1734925794100,1.01236489,185.26,185.14,41.00976495]
["bitfinex","SOLUSD",1734925794303,1.01236489,185.26,185.15,2.46224198]
["bitfinex","SOLUSD",1734925794507,0.12549,185.25,185.15,2.46224198]
["bitfinex","SOLUSD",1734925794708,1.01233282,185.24,185.15,2.46224198]
["bitfinex","SOLUSD",1734925795296,23.776884,185.23,185.15,2.46224198]
["bitfinex","SOLUSD",1734925795495,1.01233256,185.31,185.16,41.00976495]
["bitfinex","SOLUSD",1734925795694,8.3913942,185.36,185.16,41.00976495]
["bitfinex","SOLUSD",1734925795695,1.0120927,185.35,185.17,0.62846933]
["bitfinex","SOLUSD",1734925796205,0.12549,185.34,185.18,47.19976495]
["bitfinex","SOLUSD",1734925796510,10.5953531,185.36,185.18,47.19976495]
["bitfinex","SOLUSD",1734925796511,1.01192665,185.33,185.2,41.00976495]
["bitfinex","SOLUSD",1734925796722,0.12549,185.32,185.21,0.62796248]
["bitfinex","SOLUSD",1734925797198,1.01183927,185.35,185.22,1.827]
["bitfinex","SOLUSD",1734925797404,1.01180469,185.39,185.24,41.00976495]
["bitfinex","SOLUSD",1734925797605,1.01180469,185.39,185.26,47.19976495]
["bitfinex","SOLUSD",1734925797920,9.40292711,185.4,185.27,0.62734975]
["bitfinex","SOLUSD",1734925798213,1.01153291,185.41,185.28,41.00976495]
["bitfinex","SOLUSD",1734925798517,1.01153291,185.41,185.29,0.62714248]
["bitfinex","SOLUSD",1734925798881,0.12549,185.4,185.29,0.62714248]
["bitfinex","SOLUSD",1734925799506,1.01143101,185.41,185.29,0.62714248]
["bitfinex","SOLUSD",1734925799703,14.8076942,185.46,185.26,6.19]
["bitfinex","SOLUSD",1734925799704,0.12549,185.44,185.27,0.6273499]
["bitfinex","SOLUSD",1734925799901,0.12549,185.4,185.26,6.19]
["bitfinex","SOLUSD",1734925800109,0.12549,185.39,185.26,6.19]
["bitfinex","SOLUSD",1734925800412,0.12549,185.37,185.26,6.19]
["bitfinex","SOLUSD",1734925800608,20.0,185.42,185.26,6.19]
["bitfinex","SOLUSD",1734925800609,20.0,185.42,185.27,1.7777]
["bitfinex","SOLUSD",1734925800918,59.72122164,186.11,185.27,1.7777]
["bitfinex","SOLUSD",1734925800919,0.6777665,185.89,185.51,30.0]
["bitfinex","SOLUSD",1734925801104,0.38381518,185.86,185.85,123.02929485]
["bitfinex","SOLUSD",1734925801291,89.12288703,185.87,185.85,123.02929485]
["bitfinex","SOLUSD",1734925801494,0.6777665,185.89,185.87,2.72348266]
["bitfinex","SOLUSD",1734925801693,0.6777665,186.07,186.06,41.00976495]
["bitfinex","SOLUSD",1734925802104,0.6777665,186.07,186.06,51.37430368]
["bitfinex","SOLUSD",1734925802285,0.38381518,186.22,186.06,51.37430368]
["bitfinex","SOLUSD",1734925802493,4.03921166,186.36,186.06,52.18014347]
["bitfinex","SOLUSD",1734925802697,2.52101271,186.41,186.12,41.00976495]
["bitfinex","SOLUSD",1734925802892,6.35768285,186.4,186.08,67.26021546]
["bitfinex","SOLUSD",1734925803114,6.35768285,186.4,186.14,41.00976495]
["bitfinex","SOLUSD",1734925803325,2.52101271,186.41,186.08,26.25045051]
["bitfinex","SOLUSD",1734925803326,252.03665016,186.45,186.1,41.00976495]
["bitfinex","SOLUSD",1734925803497,252.03665016,186.45,186.15,24.18392372]
["bitfinex","SOLUSD",1734925803691,270.40565668,186.38,186.15,19.05272372]
["bitfinex","SOLUSD",1734925803890,0.12549,186.37,186.16,19.05272372]
["bitfinex","SOLUSD",1734925804107,210.74551125,186.31,186.16,2.91689933]
["bitfinex","SOLUSD",1734925804307,16.14,186.44,186.16,2.91689933]
["bitfinex","SOLUSD",1734925804519,6.64391165,186.3,186.16,2.91689933]
["bitfinex","SOLUSD",1734925804717,6.64391165,186.3,186.11,29.67801224]
["bitfinex","SOLUSD",1734925805027,12.43647312,186.29,186.2,46.61999366]
["bitfinex","SOLUSD",1734925805616,0.46824413,186.36,186.2,46.61999366]
["bitfinex","SOLUSD",1734925805835,2.16925949,186.45,186.2,8.16623346]
["bitfinex","SOLUSD",1734925806123,16.14,186.43,186.12,24.18392374]
["bitfinex","SOLUSD",1734925806297,0.12549,186.42,186.01,26.17522185]
["bitfinex","SOLUSD",1734925806499,0.12549,186.4,186.01,26.44645226]
["bitfinex","SOLUSD",1734925806699,40.042374,186.4,186.01,0.27123041]
["bitfinex","SOLUSD",1734925806916,40.042374,186.38,186.02,85.38952288]
["bitfinex","SOLUSD",1734925807309,40.042374,186.36,186.02,62.15999155]
["bitfinex","SOLUSD",1734925807724,40.38512813,186.35,185.97,6.2072]
["bitfinex","SOLUSD",1734925807896,20.0,186.28,185.97,6.2072]
["bitfinex","SOLUSD",1734925808103,23.776884,186.23,185.97,6.2072]
["bitfinex","SOLUSD",1734925808310,23.776884,186.15,186.01,18.91551197]
["bitfinex","SOLUSD",1734925808512,23.776884,186.11,186.01,25.67097275]
["bitfinex","SOLUSD",1734925809008,23.776884,186.11,185.97,48.95283839]
["bitfinex","SOLUSD",1734925809009,23.776884,186.11,186.02,25.67097275]
["bitfinex","SOLUSD",1734925809408,2.78210347,186.2,186.02,25.67097275]
["bitfinex","SOLUSD",1734925809623,2.78210347,186.2,186.05,5.61652182]
["bitfinex","SOLUSD",1734925810199,2.78210347,186.2,186.07,5.61652182]
["bitfinex","SOLUSD",1734925810548,2.78210347,186.2,186.08,21.15401157]
["bitfinex","SOLUSD",1734925811094,0.12549,186.19,186.08,5.61652182]
["bitfinex","SOLUSD",1734925811512,0.12549,186.15,186.08,5.61652182]
["bitfinex","SOLUSD",1734925811718,2.78210347,186.2,186.07,5.61652182]
["bitfinex","SOLUSD",1734925811999,16.14,186.45,186.07,5.61652182]
["bitfinex","SOLUSD",1734925812202,16.14,186.39,186.07,5.61652182]
["bitfinex","SOLUSD",1734925812411,32.43,186.4,186.07,5.61652182]
["bitfinex","SOLUSD",1734925812620,0.12549,186.43,186.08,8.72200064]
["bitfinex","SOLUSD",1734925813002,16.26549,186.43,186.08,8.72200064]
["bitfinex","SOLUSD",1734925813203,16.26549,186.39,185.99,42.74563839]
["bitfinex","SOLUSD",1734925813726,43.902374,186.35,185.97,48.95283839]
["bitfinex","SOLUSD",1734925814032,23.776884,186.34,185.97,6.2072]
["bitfinex","SOLUSD",1734925814206,6.7334859,186.32,185.97,6.2072]
["bitfinex","SOLUSD",1734925814404,39.1634859,186.32,185.97,6.2072]
["bitfinex","SOLUSD",1734925815216,39.1634859,186.29,185.97,6.2072]
["bitfinex","SOLUSD",1734925815823,20.0,186.26,185.97,6.2072]
["bitfinex","SOLUSD",1734925816211,20.0,186.21,185.97,6.2072]
["bitfinex","SOLUSD",1734925816412,20.0,186.17,185.97,6.2072]
["bitfinex","SOLUSD",1734925816617,20.0,186.13,185.97,6.2072]
["bitfinex","SOLUSD",1734925816830,20.0,186.09,185.97,6.2072]
["bitfinex","SOLUSD",1734925817330,11.84423002,186.05,185.97,6.2072]
["bitfinex","SOLUSD",1734925817833,39.1634859,186.27,185.97,6.2072]
["bitfinex","SOLUSD",1734925818626,16.14,186.28,185.97,6.2072]
["bitfinex","SOLUSD",1734925818802,16.14,186.27,185.97,6.2072]
["bitfinex","SOLUSD",1734925819634,20.0,186.28,185.97,6.2072]
["bitfinex","SOLUSD",1734925819812,20.0,186.26,185.97,6.2072]
["bitfinex","SOLUSD",1734925820218,36.14,186.26,185.97,6.2072]
["bitfinex","SOLUSD",1734925820617,30.0,186.23,185.88,1.9043]
["bitfinex","SOLUSD",1734925820932,43.776884,186.18,185.88,1.9043]
["bitfinex","SOLUSD",1734925821232,23.776884,186.12,185.88,1.9043]
["bitfinex","SOLUSD",1734925821446,23.776884,186.08,185.88,1.9043]
["bitfinex","SOLUSD",1734925821612,20.0,186.05,185.88,1.9043]
["bitfinex","SOLUSD",1734925822043,2.20346851,186.18,185.89,23.776884]
["bitfinex","SOLUSD",1734925822344,16.14,186.25,185.89,23.776884]
["bitfinex","SOLUSD",1734925823032,32.43,186.27,185.88,1.9043]
["bitfinex","SOLUSD",1734925823220,16.14,186.26,185.88,1.9043]
["bitfinex","SOLUSD",1734925823623,39.916884,186.22,185.88,1.9043]
["bitfinex","SOLUSD",1734925824034,11.26866223,186.23,185.89,23.776884]
["bitfinex","SOLUSD",1734925824234,16.14,186.22,185.89,23.776884]
["bitfinex","SOLUSD",1734925825652,48.57,186.22,185.88,1.9043]
["bitfinex","SOLUSD",1734925826011,20.0,186.15,185.88,1.9043]
["bitfinex","SOLUSD",1734925826239,20.0,186.11,185.88,1.9043]
["bitfinex","SOLUSD",1734925827241,20.0,186.11,185.89,23.776884]
["bitfinex","SOLUSD",1734925827539,20.0,186.07,185.88,1.9043]
["bitfinex","SOLUSD",1734925828245,20.0,186.12,185.88,1.9043]
["bitfinex","SOLUSD",1734925828754,20.0,186.12,185.89,23.776884]
["bitfinex","SOLUSD",1734925829043,23.776884,186.14,185.89,23.776884]
["bitfinex","SOLUSD",1734925829240,20.0,186.11,185.89,23.776884]
["bitfinex","SOLUSD",1734925829613,1.9256,186.21,185.89,23.776884]
["bitfinex","SOLUSD",1734925830226,2.660889,186.2,185.89,23.776884]
["bitfinex","SOLUSD",1734925830920,23.776884,186.19,185.89,23.776884]
["bitfinex","SOLUSD",1734925831120,2.660889,186.2,185.89,23.776884]
["bitfinex","SOLUSD",1734925831526,22.660889,186.2,185.89,23.776884]
["bitfinex","SOLUSD",1734925831930,2.660889,186.2,185.9,6.411]
["bitfinex","SOLUSD",1734925832241,2.660889,186.2,185.95,23.776884]
["bitfinex","SOLUSD",1734925832447,2.660889,186.2,185.97,23.776884]
["bitfinex","SOLUSD",1734925832742,4.1395,186.3,185.97,23.776884]
["bitfinex","SOLUSD",1734925832743,16.14,186.35,185.97,23.776884]
["bitfinex","SOLUSD",1734925832951,2.71817964,186.41,185.99,23.776884]
["bitfinex","SOLUSD",1734925833535,1.9493541,186.54,185.99,23.776884]
["bitfinex","SOLUSD",1734925833727,30.0,186.5,185.99,23.776884]
["bitfinex","SOLUSD",1734925833923,16.14,186.46,186.01,23.776884]
["bitfinex","SOLUSD",1734925834130,16.14,186.42,186.01,23.776884]
["bitfinex","SOLUSD",1734925834327,20.0,186.4,186.01,23.776884]
["bitfinex","SOLUSD",1734925834721,23.776884,186.39,186.01,23.776884]
["bitfinex","SOLUSD",1734925834917,16.14,186.36,186.01,23.776884]
["bitfinex","SOLUSD",1734925835153,39.916884,186.35,186.01,23.776884]
["bitfinex","SOLUSD",1734925835327,16.14,186.35,186.01,23.776884]
["bitfinex","SOLUSD",1734925835523,23.776884,186.34,186.01,23.776884]
["bitfinex","SOLUSD",1734925835723,2.67238504,186.47,186.03,4.143]
["bitfinex","SOLUSD",1734925835724,3.0958,186.43,186.03,4.143]
["bitfinex","SOLUSD",1734925835923,16.14,186.42,186.04,23.776884]
["bitfinex","SOLUSD",1734925836231,269.1677813,186.3,186.06,6.411]
["bitfinex","SOLUSD",1734925836543,269.1677813,186.3,186.09,23.776884]
["bitfinex","SOLUSD",1734925836843,269.1677813,186.37,186.11,23.776884]
["bitfinex","SOLUSD",1734925838044,229.35965121,186.37,186.11,23.776884]
["bitfinex","SOLUSD",1734925838228,16.14,186.44,186.11,23.776884]
["bitfinex","SOLUSD",1734925838624,4.69420774,186.54,186.13,23.776884]
["bitfinex","SOLUSD",1734925838838,1.9493541,186.54,186.15,23.776884]
["bitfinex","SOLUSD",1734925839030,16.14,186.53,186.15,23.776884]
["bitfinex","SOLUSD",1734925839439,16.14,186.53,186.18,4.2061]
["bitfinex","SOLUSD",1734925839634,16.14,186.53,186.2,6.3122]
["bitfinex","SOLUSD",1734925840256,1.9493541,186.54,186.2,6.3122]
["bitfinex","SOLUSD",1734925840435,1.9493541,186.54,186.21,23.776884]
["bitfinex","SOLUSD",1734925841042,1.9493541,186.54,186.2,6.3122]
["bitfinex","SOLUSD",1734925841242,1.9493541,186.54,186.21,23.776884]
["bitfinex","SOLUSD",1734925842040,1.9493541,186.54,186.23,23.776884]
["bitfinex","SOLUSD",1734925842555,1.9493541,186.54,186.24,6.811]
["bitfinex","SOLUSD",1734925842931,1.9493541,186.54,186.25,23.776884]
["bitfinex","SOLUSD",1734925843127,1.9493541,186.54,186.27,23.776884]
["bitfinex","SOLUSD",1734925843349,26.86320625,186.57,186.29,23.776884]
["bitfinex","SOLUSD",1734925843733,26.86320625,186.57,186.28,6.7047]
["bitfinex","SOLUSD",1734925844134,26.86320625,186.57,186.29,26.98040222]
["bitfinex","SOLUSD",1734925844334,26.86320625,186.57,186.31,26.53517414]
["bitfinex","SOLUSD",1734925844529,20.0,186.54,186.32,0.31280956]
["bitfinex","SOLUSD",1734925844755,26.06822626,186.66,186.29,26.54803725]
["bitfinex","SOLUSD",1734925845053,26.27579779,186.67,186.29,26.54803725]
["bitfinex","SOLUSD",1734925846259,26.27579779,186.67,186.28,44.58200552]
["bitfinex","SOLUSD",1734925846638,26.75457296,186.69,186.28,44.58200552]
["bitfinex","SOLUSD",1734925846959,26.75457296,186.69,186.29,27.25240014]
["bitfinex","SOLUSD",1734925847256,26.75457296,186.69,186.29,32.81282531]
["bitfinex","SOLUSD",1734925847743,26.75457296,186.69,186.34,8.2516]
["bitfinex","SOLUSD",1734925848854,26.75457296,186.69,186.36,7.863]
["bitfinex","SOLUSD",1734925850239,26.27579779,186.67,186.38,7.8009]
["bitfinex","SOLUSD",1734925850633,26.70612785,186.65,186.38,7.8009]
["bitfinex","SOLUSD",1734925850853,26.70612785,186.65,186.4,7.8009]
["bitfinex","SOLUSD",1734925851033,26.75457296,186.69,186.4,7.8009]
["bitfinex","SOLUSD",1734925851239,26.75457296,186.69,186.43,7.8009]
["bitfinex","SOLUSD",1734925851439,26.75457296,186.69,186.46,7.7925]
["bitfinex","SOLUSD",1734925852841,26.70612785,186.65,186.46,7.7925]
["bitfinex","SOLUSD",1734925853042,26.11246959,186.61,186.46,7.7925]
["bitfinex","SOLUSD",1734925853242,26.70612785,186.65,186.46,7.7925]
["bitfinex","SOLUSD",1734925853465,26.11246959,186.61,186.46,7.7925]
["bitfinex","SOLUSD",1734925853648,26.7820375,186.59,186.46,7.7925]
["bitfinex","SOLUSD",1734925853850,23.776884,186.64,186.46,7.7925]
["bitfinex","SOLUSD",1734925853851,20.0,186.52,186.46,7.7925]
["bitfinex","SOLUSD",1734925854050,26.7820375,186.59,186.46,7.7925]
["bitfinex","SOLUSD",1734925854257,23.776884,186.54,186.46,7.7925]
["bitfinex","SOLUSD",1734925854559,20.0,186.51,186.46,7.7925]
["bitfinex","SOLUSD",1734925854744,26.75457296,186.69,186.46,7.7925]
["bitfinex","SOLUSD",1734925856539,34.79587296,186.69,186.46,7.7925]
["bitfinex","SOLUSD",1734925856739,26.27579779,186.67,186.46,7.7925]
["bitfinex","SOLUSD",1734925857271,50.63896721,186.63,186.46,7.7925]
["bitfinex","SOLUSD",1734925857452,20.0,186.54,186.27,42.712303]
["bitfinex","SOLUSD",1734925857639,26.7083715,186.62,186.27,42.712303]
["bitfinex","SOLUSD",1734925857841,26.13672912,186.56,186.27,42.712303]
["bitfinex","SOLUSD",1734925858062,20.0,186.52,186.29,42.712303]
["bitfinex","SOLUSD",1734925858359,20.0,186.52,186.29,36.71077039]
["bitfinex","SOLUSD",1734925858662,20.0,186.52,186.3,23.776884]
["bitfinex","SOLUSD",1734925859648,20.0,186.52,186.27,36.71077039]
["bitfinex","SOLUSD",1734925859649,23.776884,186.51,186.27,36.71077039]
["bitfinex","SOLUSD",1734925859853,20.0,186.48,186.25,36.71077039]
["bitfinex","SOLUSD",1734925860051,20.0,186.48,186.27,36.71077039]
["bitfinex","SOLUSD",1734925860363,26.13672912,186.56,186.27,36.71077039]
["bitfinex","SOLUSD",1734925860570,50.37344083,186.55,186.28,11.5936]
["bitfinex","SOLUSD",1734925860752,20.0,186.52,186.28,11.5936]
["bitfinex","SOLUSD",1734925860950,20.0,186.52,186.29,23.776884]
["bitfinex","SOLUSD",1734925864565,26.36459322,186.58,186.29,23.776884]
["bitfinex","SOLUSD",1734925864870,23.776884,186.54,186.29,23.776884]
["bitfinex","SOLUSD",1734925865169,20.0,186.51,186.29,23.776884]
["bitfinex","SOLUSD",1734925865346,20.0,186.51,186.29,60.48765439]
["bitfinex","SOLUSD",1734925865670,20.0,186.53,186.29,60.48765439]
["bitfinex","SOLUSD",1734925866545,20.0,186.53,186.31,4.7043]
["bitfinex","SOLUSD",1734925866749,20.0,186.53,186.29,52.59515439]
["bitfinex","SOLUSD",1734925866965,26.72406094,186.6,186.29,15.884384]
["bitfinex","SOLUSD",1734925867154,26.72406094,186.6,186.27,36.71077039]
["bitfinex","SOLUSD",1734925867765,26.13672912,186.56,186.27,36.71077039]
["bitfinex","SOLUSD",1734925868166,20.0,186.55,186.25,36.71077039]
["bitfinex","SOLUSD",1734925868663,26.13672912,186.56,186.25,36.71077039]
["bitfinex","SOLUSD",1734925868864,23.776884,186.51,186.23,36.71077039]
["bitfinex","SOLUSD",1734925869064,23.776884,186.51,186.21,36.71077039]
["bitfinex","SOLUSD",1734925869269,34.44872912,186.56,186.25,36.71077039]
["bitfinex","SOLUSD",1734925869471,20.0,186.51,186.27,36.71077039]
["bitfinex","SOLUSD",1734925869645,20.0,186.51,186.28,4.0339]
["bitfinex","SOLUSD",1734925870171,26.72406094,186.6,186.33,36.71077039]
["bitfinex","SOLUSD",1734925870344,26.72406094,186.6,186.36,4.0339]
["bitfinex","SOLUSD",1734925870790,26.72406094,186.6,186.37,23.776884]
["bitfinex","SOLUSD",1734925871255,26.72406094,186.6,186.37,27.22276252]
["bitfinex","SOLUSD",1734925871452,26.72406094,186.6,186.37,3.44587852]
["bitfinex","SOLUSD",1734925871770,26.13672912,186.56,186.36,4.0339]
["bitfinex","SOLUSD",1734925871985,20.0,186.53,186.36,4.0339]
["bitfinex","SOLUSD",1734925873762,23.776884,186.52,186.36,4.0339]
["bitfinex","SOLUSD",1734925873962,26.72406094,186.6,186.36,4.0339]
["bitfinex","SOLUSD",1734925874172,268.73983742,186.61,186.36,4.0339]
["bitfinex","SOLUSD",1734925874173,20.0,186.52,186.36,4.0339]
["bitfinex","SOLUSD",1734925874471,23.776884,186.55,186.36,4.0339]
["bitfinex","SOLUSD",1734925874670,23.776884,186.51,186.36,4.0339]
["bitfinex","SOLUSD",1734925874874,20.0,186.48,186.36,4.0339]
["bitfinex","SOLUSD",1734925875069,23.776884,186.47,186.36,4.0339]
["bitfinex","SOLUSD",1734925875251,20.0,186.44,186.36,4.0339]
["bitfinex","SOLUSD",1734925875770,23.776884,186.47,186.26,4.0339]
["bitfinex","SOLUSD",1734925875972,20.0,186.44,186.26,4.0339]
["bitfinex","SOLUSD",1734925876174,20.0,186.4,186.26,4.0339]
["bitfinex","SOLUSD",1734925876352,20.0,186.36,186.26,4.0339]
["bitfinex","SOLUSD",1734925876556,23.776884,186.53,186.25,1.6679]
["bitfinex","SOLUSD",1734925877060,25.47131139,186.53,186.25,1.6679]
["bitfinex","SOLUSD",1734925877575,23.776884,186.53,186.26,23.776884]
["bitfinex","SOLUSD",1734925877772,25.47131139,186.53,186.26,23.776884]
["bitfinex","SOLUSD",1734925877947,23.776884,186.53,186.26,23.776884]
["bitfinex","SOLUSD",1734925878147,23.776884,186.51,186.26,23.776884]
["bitfinex","SOLUSD",1734925878778,20.0,186.44,186.26,23.776884]
["bitfinex","SOLUSD",1734925878946,23.776884,186.47,186.26,23.776884]
["bitfinex","SOLUSD",1734925879776,205.79365267,186.96,186.29,23.776884]
["bitfinex","SOLUSD",1734925879777,26.13672912,186.56,186.29,23.776884]
["bitfinex","SOLUSD",1734925881068,23.776884,186.55,186.29,23.776884]
["bitfinex","SOLUSD",1734925881270,20.0,186.52,186.29,23.776884]
["bitfinex","SOLUSD",1734925881572,23.776884,186.51,186.29,23.776884]
["bitfinex","SOLUSD",1734925881748,20.0,186.48,186.29,23.776884]
["bitfinex","SOLUSD",1734925881954,23.776884,186.55,186.29,23.776884]
["bitfinex","SOLUSD",1734925882179,20.0,186.52,186.26,23.776884]
["bitfinex","SOLUSD",1734925882667,20.0,186.48,186.3,7.49552664]
["bitfinex","SOLUSD",1734925882974,23.776884,186.47,186.3,7.49552664]
["bitfinex","SOLUSD",1734925883179,26.13672912,186.56,186.31,2.88289486]
["bitfinex","SOLUSD",1734925883474,23.776884,186.52,186.31,2.88289486]
["bitfinex","SOLUSD",1734925883780,26.13672912,186.56,186.32,2.88289486]
["bitfinex","SOLUSD",1734925884554,26.13672912,186.56,186.33,3.52805398]
["bitfinex","SOLUSD",1734925885175,23.776884,186.55,186.3,23.776884]
["bitfinex","SOLUSD",1734925885366,20.0,186.52,186.3,23.776884]
["bitfinex","SOLUSD",1734925885675,23.776884,186.55,186.31,6.30238604]
["bitfinex","SOLUSD",1734925885883,20.0,186.52,186.32,25.444784]
["bitfinex","SOLUSD",1734925886657,20.0,186.48,186.33,2.76883145]
["bitfinex","SOLUSD",1734925886859,39.76707673,186.94,186.5,20.0]
["bitfinex","SOLUSD",1734925887054,26.0328837,187.06,186.71,20.0]
["bitfinex","SOLUSD",1734925887267,26.93090721,187.05,186.81,36.71077039]
["bitfinex","SOLUSD",1734925887579,0.8755832,187.05,186.81,60.48765439]
["bitfinex","SOLUSD",1734925888087,172.93648716,186.95,186.81,60.48765439]
["bitfinex","SOLUSD",1734925888887,172.93648716,186.95,186.82,23.776884]
["bitfinex","SOLUSD",1734925889184,0.8755832,187.05,186.82,24.57944988]
["bitfinex","SOLUSD",1734925889478,0.8755832,187.05,186.83,25.90591467]
["bitfinex","SOLUSD",1734925889673,0.8755832,187.05,186.84,23.776884]
["bitfinex","SOLUSD",1734925889878,0.8755832,187.05,186.84,32.83158109]
["bitfinex","SOLUSD",1734925890472,0.8755832,187.05,186.86,23.776884]
["bitfinex","SOLUSD",1734925893993,0.8755832,187.05,186.85,23.776884]
["bitfinex","SOLUSD",1734925894193,0.8755832,187.05,186.87,23.776884]
["bitfinex","SOLUSD",1734925894683,0.8755832,187.05,186.89,23.776884]
["bitfinex","SOLUSD",1734925896078,26.11676964,187.24,186.89,23.776884]
["bitfinex","SOLUSD",1734925896297,0.7228933,187.05,186.89,23.776884]
["bitfinex","SOLUSD",1734925897172,2.9451723,187.05,186.89,23.776884]
["bitfinex","SOLUSD",1734925897392,2.9451723,187.05,186.91,23.776884]
["bitfinex","SOLUSD",1734925897689,2.9451723,187.05,186.89,23.776884]
["bitfinex","SOLUSD",1734925898777,2.9451723,187.05,186.89,19.593584]
["bitfinex","SOLUSD",1734925898965,2.9451723,187.05,186.89,18.021184]
["bitfinex","SOLUSD",1734925899166,23.776884,187.04,186.8,0.80241866]
["bitfinex","SOLUSD",1734925899476,23.776884,187.04,186.78,0.1682]
["bitfinex","SOLUSD",1734925900079,23.776884,187.04,186.78,0.97093805]
["bitfinex","SOLUSD",1734925900391,2.9451723,187.05,186.78,43.34580002]
["bitfinex","SOLUSD",1734925901270,2.9451723,187.05,186.8,42.37486197]
["bitfinex","SOLUSD",1734925901595,2.9451723,187.05,186.81,24.57921211]
["bitfinex","SOLUSD",1734925906095,2.9451723,187.05,186.82,0.1993]
["bitfinex","SOLUSD",1734925906290,2.9451723,187.05,186.84,23.776884]
["bitfinex","SOLUSD",1734925906594,2.9451723,187.05,186.86,23.776884]
["bitfinex","SOLUSD",1734925907984,2.9451723,187.05,186.82,1.00175725]
["bitfinex","SOLUSD",1734925908285,2.9451723,187.05,186.83,23.776884]
["bitfinex","SOLUSD",1734925908489,2.9451723,187.05,186.85,23.776884]
["bitfinex","SOLUSD",1734925911191,23.776884,187.04,186.82,0.68732612]
["bitfinex","SOLUSD",1734925911395,23.776884,187.04,186.78,0.1682]
["bitfinex","SOLUSD",1734925912508,23.776884,187.04,186.79,0.80261961]
["bitfinex","SOLUSD",1734925912709,2.9451723,187.05,186.8,23.776884]
["bitfinex","SOLUSD",1734925912916,2.9451723,187.05,186.82,23.776884]
["bitfinex","SOLUSD",1734925913083,2.9451723,187.05,186.83,0.80240461]
["bitfinex","SOLUSD",1734925913283,2.9451723,187.05,186.84,23.776884]
["bitfinex","SOLUSD",1734925913597,2.9451723,187.05,186.86,23.713984]
["bitfinex","SOLUSD",1734925913796,2.9451723,187.05,186.86,23.698184]
["bitfinex","SOLUSD",1734925914100,2.9451723,187.05,186.79,0.80254205]
["bitfinex","SOLUSD",1734925914482,23.776884,187.04,186.79,0.80254205]
["bitfinex","SOLUSD",1734925915005,2.9451723,187.05,186.79,0.80254205]
["bitfinex","SOLUSD",1734925915688,2.9451723,187.05,186.79,0.80247724]
["bitfinex","SOLUSD",1734925916689,23.776884,187.04,186.79,0.80247724]
["bitfinex","SOLUSD",1734925917004,23.776884,187.04,186.78,0.1682]
["bitfinex","SOLUSD",1734925918494,23.776884,187.04,186.78,0.97090069]
["bitfinex","SOLUSD",1734925919209,23.776884,187.04,186.79,23.776884]
["bitfinex","SOLUSD",1734925919415,23.776884,187.04,186.81,23.776884]
["bitfinex","SOLUSD",1734925920295,2.9451723,187.05,186.83,23.776884]
["bitfinex","SOLUSD",1734925920614,2.9451723,187.05,186.8,0.80231716]
["bitfinex","SOLUSD",1734925920907,2.9451723,187.05,186.78,0.1682]
["bitfinex","SOLUSD",1734925921505,23.776884,187.03,186.78,0.1682]
["bitfinex","SOLUSD",1734925922998,23.776884,187.04,186.78,0.1682]
["bitfinex","SOLUSD",1734925923606,23.776884,186.97,186.78,0.1682]
["bitfinex","SOLUSD",1734925926431,24.4997773,186.97,186.78,0.1682]
["bitfinex","SOLUSD",1734925926899,24.4997773,186.97,186.7,0.2927]
["bitfinex","SOLUSD",1734925928315,268.07340605,186.91,186.7,0.2927]
["bitfinex","SOLUSD",1734925928609,23.776884,186.9,186.7,0.2927]
["bitfinex","SOLUSD",1734925932199,268.24501955,186.93,186.71,9.12473354]
["bitfinex","SOLUSD",1734925932531,268.24501955,186.93,186.71,12.00753337]
["bitfinex","SOLUSD",1734925932714,268.24501955,186.86,186.65,4.78597402]
["bitfinex","SOLUSD",1734925933199,268.24501955,186.86,186.62,4.78597402]
["bitfinex","SOLUSD",1734925933517,23.776884,186.85,186.62,4.78597402]
["bitfinex","SOLUSD",1734925933820,23.776884,186.85,186.63,3.51404034]
["bitfinex","SOLUSD",1734925934020,23.776884,186.85,186.64,23.776884]
["bitfinex","SOLUSD",1734925935221,23.776884,186.85,186.61,0.2927]
["bitfinex","SOLUSD",1734925935598,23.776884,186.85,186.62,3.5050567]
["bitfinex","SOLUSD",1734925935929,268.24501955,186.93,186.63,0.80351189]
["bitfinex","SOLUSD",1734925936308,268.24501955,186.93,186.64,43.85567392]
["bitfinex","SOLUSD",1734925936623,268.24501955,186.93,186.66,40.35356008]
["bitfinex","SOLUSD",1734925936834,268.24501955,186.93,186.67,0.80300906]
["bitfinex","SOLUSD",1734925937004,268.24501955,186.93,186.68,23.776884]
["bitfinex","SOLUSD",1734925937199,0.7228933,186.97,186.7,24.069584]
["bitfinex","SOLUSD",1734925937509,0.7228933,186.97,186.72,23.776884]
["bitfinex","SOLUSD",1734925937716,0.7228933,186.97,186.74,23.776884]
["bitfinex","SOLUSD",1734925937909,0.7228933,186.97,186.75,0.80289131]
["bitfinex","SOLUSD",1734925938105,0.7228933,186.97,186.76,23.776884]
["bitfinex","SOLUSD",1734925938308,0.7228933,186.97,186.78,23.776884]
["bitfinex","SOLUSD",1734925938524,0.7228933,186.97,186.8,23.776884]
["bitfinex","SOLUSD",1734925939226,0.7228933,186.97,186.82,23.776884]
["bitfinex","SOLUSD",1734925939421,0.7228933,186.97,186.84,23.776884]
["bitfinex","SOLUSD",1734925939630,0.7228933,186.97,186.85,0.80249538]
["bitfinex","SOLUSD",1734925939995,0.7228933,186.97,186.82,24.57941323]
["bitfinex","SOLUSD",1734925940499,0.7228933,186.97,186.81,0.2927]
["bitfinex","SOLUSD",1734925942113,23.776884,186.96,186.81,0.2927]
["bitfinex","SOLUSD",1734925942314,23.776884,186.96,186.72,0.2927]
["bitfinex","SOLUSD",1734925942515,23.776884,186.96,186.73,0.80299041]
["bitfinex","SOLUSD",1734925943227,0.7228933,186.97,186.84,40.35356008]
["bitfinex","SOLUSD",1734925943403,0.7228933,186.97,186.85,0.80230916]
["bitfinex","SOLUSD",1734925943600,0.7228933,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1734925943804,0.7228933,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734925944004,0.7228933,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1734925944228,0.7228933,186.97,186.89,0.8022562]
["bitfinex","SOLUSD",1734925944404,0.7228933,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1734925944606,0.7228933,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734925946350,0.7228933,186.97,186.84,23.776884]
["bitfinex","SOLUSD",1734925946644,0.7228933,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1734925946803,0.7228933,186.97,186.87,0.8024285]
["bitfinex","SOLUSD",1734925947135,0.7228933,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734925947308,0.7228933,186.97,186.89,0.80237326]
["bitfinex","SOLUSD",1734925947707,0.7228933,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1734925948125,0.7228933,186.97,186.82,0.80229743]
["bitfinex","SOLUSD",1734925948340,0.7228933,186.97,186.83,23.776884]
["bitfinex","SOLUSD",1734925948516,0.7228933,186.97,186.85,23.776884]
["bitfinex","SOLUSD",1734925948721,0.7228933,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1734925948934,0.7228933,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734925949941,0.7228933,186.97,186.82,23.776884]
["bitfinex","SOLUSD",1734925950123,0.7228933,186.97,186.84,23.776884]
["bitfinex","SOLUSD",1734925950318,0.7228933,186.97,186.85,0.80235686]
["bitfinex","SOLUSD",1734925950523,0.7228933,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1734925950740,0.7228933,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734925950916,0.7228933,186.97,186.83,0.80242291]
["bitfinex","SOLUSD",1734925951239,0.7228933,186.97,186.84,23.776884]
["bitfinex","SOLUSD",1734925951441,0.7228933,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1734925951625,0.7228933,186.97,186.87,0.80238489]
["bitfinex","SOLUSD",1734925952237,0.7228933,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734925952443,0.7228933,186.97,186.89,0.80210599]
["bitfinex","SOLUSD",1734925952820,0.7228933,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1734925953029,0.7228933,186.97,186.91,0.80214821]
["bitfinex","SOLUSD",1734925953345,0.7228933,186.97,186.92,23.776884]
["bitfinex","SOLUSD",1734925954119,0.7228933,186.97,186.84,0.80218207]
["bitfinex","SOLUSD",1734925954318,0.7228933,186.97,186.85,23.776884]
["bitfinex","SOLUSD",1734925954526,0.7228933,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1734925954743,0.7228933,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734925955048,0.7228933,186.97,186.9,0.802235]
["bitfinex","SOLUSD",1734925955216,0.7228933,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1734925955422,0.7228933,186.97,186.88,0.80225264]
["bitfinex","SOLUSD",1734925955645,0.7228933,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734925955946,0.7228933,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1734925956120,0.7228933,186.97,186.92,0.80217439]
["bitfinex","SOLUSD",1734925957646,0.7228933,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1734925958140,0.7228933,186.97,186.92,0.80224408]
["bitfinex","SOLUSD",1734925961533,0.7228933,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1734925962034,0.7228933,186.97,186.92,0.80226139]
["bitfinex","SOLUSD",1734925962242,0.7228933,186.97,186.93,23.776884]
["bitfinex","SOLUSD",1734925962553,0.7228933,186.97,186.95,23.776884]
["bitfinex","SOLUSD",1734925963833,0.7228933,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1734925964036,0.7228933,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734925964344,0.7228933,186.97,186.9,0.80212456]
["bitfinex","SOLUSD",1734925964751,0.7228933,186.97,186.82,0.80224381]
["bitfinex","SOLUSD",1734925965456,0.7228933,186.97,186.83,38.3320369]
["bitfinex","SOLUSD",1734925965657,0.7228933,186.97,186.84,0.80217609]
["bitfinex","SOLUSD",1734925966132,0.7228933,186.97,186.85,23.776884]
["bitfinex","SOLUSD",1734925966429,0.7228933,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1734925966626,0.7228933,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734925966959,0.7228933,186.97,186.86,0.80230294]
["bitfinex","SOLUSD",1734925967139,0.7228933,186.97,186.82,0.80246152]
["bitfinex","SOLUSD",1734925967752,0.7228933,186.97,186.76,0.80255145]
["bitfinex","SOLUSD",1734925969231,0.7228933,186.97,186.77,64.07467397]
["bitfinex","SOLUSD",1734925969462,0.7228933,186.97,186.79,23.776884]
["bitfinex","SOLUSD",1734925969660,0.7228933,186.97,186.81,23.776884]
["bitfinex","SOLUSD",1734925969962,0.7228933,186.97,186.83,23.776884]
["bitfinex","SOLUSD",1734925970163,0.7228933,186.97,186.84,0.80252795]
["bitfinex","SOLUSD",1734925970335,0.7228933,186.97,186.82,0.8025787]
["bitfinex","SOLUSD",1734925970535,0.7228933,186.97,186.74,1.11785958]
["bitfinex","SOLUSD",1734925971035,0.7228933,186.97,186.74,0.80265958]
["bitfinex","SOLUSD",1734925971633,0.7228933,186.97,186.75,0.80282254]
["bitfinex","SOLUSD",1734925971833,0.7228933,186.97,186.7,0.80282596]
["bitfinex","SOLUSD",1734925972254,0.7228933,186.97,186.73,40.29778997]
["bitfinex","SOLUSD",1734925972573,0.7228933,186.97,186.77,40.29778997]
["bitfinex","SOLUSD",1734925972776,0.7228933,186.97,186.78,0.8024421]
["bitfinex","SOLUSD",1734925973443,0.7228933,186.97,186.79,23.776884]
["bitfinex","SOLUSD",1734925973771,0.7228933,186.97,186.81,23.776884]
["bitfinex","SOLUSD",1734925973960,0.7228933,186.97,186.83,23.776884]
["bitfinex","SOLUSD",1734925974148,0.7228933,186.97,186.84,0.80246554]
["bitfinex","SOLUSD",1734925974338,0.7228933,186.97,186.85,23.776884]
["bitfinex","SOLUSD",1734925974662,0.7228933,186.97,186.86,0.8024801]
["bitfinex","SOLUSD",1734925974958,0.7228933,186.97,186.83,23.776884]
["bitfinex","SOLUSD",1734925975158,0.7228933,186.97,186.84,0.80246622]
["bitfinex","SOLUSD",1734925975466,0.7228933,186.97,186.85,23.776884]
["bitfinex","SOLUSD",1734925975689,0.7228933,186.97,186.86,0.80246898]
["bitfinex","SOLUSD",1734925975963,0.7228933,186.97,186.78,0.80257146]
["bitfinex","SOLUSD",1734925977058,0.7228933,186.97,186.79,0.80257285]
["bitfinex","SOLUSD",1734925977244,0.7228933,186.97,186.8,23.776884]
["bitfinex","SOLUSD",1734925977442,8.9697,186.95,186.79,0.80257285]
["bitfinex","SOLUSD",1734925977646,8.9697,186.95,186.74,0.80277556]
["bitfinex","SOLUSD",1734925978374,8.9697,186.95,186.75,40.29778997]
["bitfinex","SOLUSD",1734925978575,8.9697,186.95,186.76,0.80261294]
["bitfinex","SOLUSD",1734925978880,8.9697,186.95,186.77,23.776884]
["bitfinex","SOLUSD",1734925979055,8.9697,186.95,186.79,23.776884]
["bitfinex","SOLUSD",1734925979245,8.9697,186.95,186.81,23.776884]
["bitfinex","SOLUSD",1734925979440,8.9697,186.95,186.82,0.80260053]
["bitfinex","SOLUSD",1734925979650,8.9697,186.95,186.79,23.776884]
["bitfinex","SOLUSD",1734925979852,8.9697,186.95,186.8,0.80263469]
["bitfinex","SOLUSD",1734925981372,8.9697,186.95,186.81,23.776884]
["bitfinex","SOLUSD",1734925981572,8.9697,186.95,186.83,23.776884]
["bitfinex","SOLUSD",1734925981741,8.9697,186.95,186.84,0.80255272]
["bitfinex","SOLUSD",1734925982667,8.9697,186.95,186.81,23.776884]
["bitfinex","SOLUSD",1734925982668,8.9697,186.95,186.83,23.776884]
["bitfinex","SOLUSD",1734925982853,8.9697,186.95,186.82,0.80256024]
["bitfinex","SOLUSD",1734925983055,8.9697,186.95,186.77,23.776884]
["bitfinex","SOLUSD",1734925983239,8.9697,186.95,186.79,23.776884]
["bitfinex","SOLUSD",1734925983443,8.9697,186.95,186.81,23.776884]
["bitfinex","SOLUSD",1734925983670,8.9697,186.95,186.82,0.80263153]
["bitfinex","SOLUSD",1734925983973,8.9697,186.95,186.83,23.776884]
["bitfinex","SOLUSD",1734925984180,8.9697,186.95,186.84,0.80254065]
["bitfinex","SOLUSD",1734925985042,8.9697,186.95,186.8,0.80255233]
["bitfinex","SOLUSD",1734925985243,8.9697,186.95,186.81,23.776884]
["bitfinex","SOLUSD",1734925985443,8.9697,186.95,186.83,23.776884]
["bitfinex","SOLUSD",1734925985646,8.9697,186.95,186.84,0.80255787]
["bitfinex","SOLUSD",1734925985872,8.9697,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1734925986052,8.9697,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1734925986378,8.9697,186.95,186.88,0.8022898]
["bitfinex","SOLUSD",1734925987150,9.6925933,186.95,186.88,0.8022898]
["bitfinex","SOLUSD",1734925987663,9.6925933,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1734925988360,9.6925933,186.95,186.82,0.80238449]
["bitfinex","SOLUSD",1734925988558,9.6925933,186.95,186.83,23.776884]
["bitfinex","SOLUSD",1734925988756,9.6925933,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1734925988956,9.6925933,186.95,186.86,0.80244423]
["bitfinex","SOLUSD",1734925989882,0.7228933,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1734925990171,0.7228933,186.95,186.88,0.8023629]
["bitfinex","SOLUSD",1734925990710,0.7228933,186.95,186.82,0.80241631]
["bitfinex","SOLUSD",1734925990850,0.7228933,186.95,186.83,23.776884]
["bitfinex","SOLUSD",1734925991052,0.7228933,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1734925991251,0.7228933,186.95,186.86,0.80246104]
["bitfinex","SOLUSD",1734925992374,0.7228933,186.95,186.84,0.80247127]
["bitfinex","SOLUSD",1734925992576,8.9079,186.94,186.8,0.80248675]
["bitfinex","SOLUSD",1734925992877,8.9079,186.94,186.73,24.78783307]
["bitfinex","SOLUSD",1734925993070,8.9079,186.94,186.75,24.78783307]
["bitfinex","SOLUSD",1734925993270,8.9079,186.94,186.76,0.80265366]
["bitfinex","SOLUSD",1734925994353,8.9079,186.94,186.77,0.80281925]
["bitfinex","SOLUSD",1734925994551,8.9079,186.94,186.73,0.80284994]
["bitfinex","SOLUSD",1734925995277,8.9079,186.94,186.74,40.31165439]
["bitfinex","SOLUSD",1734925995455,8.9079,186.94,186.76,40.31165439]
["bitfinex","SOLUSD",1734925995646,8.9079,186.94,186.77,0.80262571]
["bitfinex","SOLUSD",1734925995852,8.9079,186.94,186.78,23.776884]
["bitfinex","SOLUSD",1734925996150,8.9079,186.94,186.8,23.776884]
["bitfinex","SOLUSD",1734925996349,8.9079,186.94,186.81,0.80262541]
["bitfinex","SOLUSD",1734925999569,8.9079,186.94,186.82,23.776884]
["bitfinex","SOLUSD",1734925999768,8.9079,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1734925999966,8.9079,186.94,186.85,0.80248735]
["bitfinex","SOLUSD",1734926001293,8.9079,186.94,186.81,23.776884]
["bitfinex","SOLUSD",1734926001490,8.9079,186.94,186.82,0.80261195]
["bitfinex","SOLUSD",1734926004990,8.9079,186.94,186.78,0.80266583]
["bitfinex","SOLUSD",1734926005393,8.9079,186.94,186.74,0.80281191]
["bitfinex","SOLUSD",1734926005576,5.3468,186.93,186.74,0.80281191]
["bitfinex","SOLUSD",1734926006282,5.3468,186.93,186.75,0.80283919]
["bitfinex","SOLUSD",1734926006493,5.3468,186.93,186.76,23.776884]
["bitfinex","SOLUSD",1734926006786,5.3468,186.93,186.78,23.776884]
["bitfinex","SOLUSD",1734926006993,5.3468,186.93,186.79,0.802672]
["bitfinex","SOLUSD",1734926007204,5.3468,186.93,186.8,23.776884]
["bitfinex","SOLUSD",1734926007488,5.3468,186.93,186.81,0.80267665]
["bitfinex","SOLUSD",1734926007665,5.3468,186.93,186.74,0.80267665]
["bitfinex","SOLUSD",1734926008791,5.3468,186.93,186.76,23.776884]
["bitfinex","SOLUSD",1734926008977,8.7866,186.92,186.77,0.80285197]
["bitfinex","SOLUSD",1734926009177,8.7866,186.92,186.71,23.776884]
["bitfinex","SOLUSD",1734926009371,8.7866,186.92,186.73,23.776884]
["bitfinex","SOLUSD",1734926009579,8.7866,186.92,186.75,23.776884]
["bitfinex","SOLUSD",1734926009774,8.7866,186.92,186.77,23.776884]
["bitfinex","SOLUSD",1734926009989,8.7866,186.92,186.78,0.80269217]
["bitfinex","SOLUSD",1734926011669,8.7866,186.92,186.79,23.776884]
["bitfinex","SOLUSD",1734926011870,8.7866,186.92,186.8,0.8026101]
["bitfinex","SOLUSD",1734926012493,8.7866,186.92,186.81,23.776884]
["bitfinex","SOLUSD",1734926012700,8.7866,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1734926012876,8.7866,186.92,186.84,0.80250878]
["bitfinex","SOLUSD",1734926016373,8.7866,186.92,186.78,24.79462392]
["bitfinex","SOLUSD",1734926016595,8.7866,186.92,186.79,0.80242243]
["bitfinex","SOLUSD",1734926017803,8.7866,186.92,186.8,23.776884]
["bitfinex","SOLUSD",1734926017996,8.7866,186.92,186.82,23.776884]
["bitfinex","SOLUSD",1734926018299,8.7866,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1734926018485,8.7866,186.92,186.85,0.80244307]
["bitfinex","SOLUSD",1734926018800,8.7866,186.92,186.82,23.776884]
["bitfinex","SOLUSD",1734926019097,8.7866,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1734926019298,8.7866,186.92,186.85,0.80244778]
["bitfinex","SOLUSD",1734926019474,8.7866,186.92,186.79,0.80245054]
["bitfinex","SOLUSD",1734926020198,8.7866,186.92,186.73,0.80267408]
["bitfinex","SOLUSD",1734926021196,8.7866,186.92,186.74,0.80276612]
["bitfinex","SOLUSD",1734926022188,8.7866,186.92,186.76,23.776884]
["bitfinex","SOLUSD",1734926022393,8.7866,186.92,186.77,0.80277489]
["bitfinex","SOLUSD",1734926024305,5.1035,186.91,186.77,0.80277489]
["bitfinex","SOLUSD",1734926025494,8.5415,186.85,186.69,0.80286449]
["bitfinex","SOLUSD",1734926025708,5.5607,186.84,186.64,0.80312426]
["bitfinex","SOLUSD",1734926025896,14.1022,186.82,186.64,0.80312426]
["bitfinex","SOLUSD",1734926026090,8.5415,186.89,186.64,6.4506055]
["bitfinex","SOLUSD",1734926026287,8.5415,186.83,186.64,6.4506055]
["bitfinex","SOLUSD",1734926026481,5.5607,186.8,186.64,5.64748124]
["bitfinex","SOLUSD",1734926026682,5.5607,186.78,186.64,5.64748124]
["bitfinex","SOLUSD",1734926026922,8.5415,186.76,186.59,0.80341107]
["bitfinex","SOLUSD",1734926027404,8.5415,186.7,186.55,0.80352592]
["bitfinex","SOLUSD",1734926027905,8.5415,186.7,186.55,25.59814984]
["bitfinex","SOLUSD",1734926028080,8.5415,186.7,186.58,24.79462392]
["bitfinex","SOLUSD",1734926028274,8.5415,186.7,186.59,0.8032985]
["bitfinex","SOLUSD",1734926028695,8.5415,186.7,186.58,24.79462392]
["bitfinex","SOLUSD",1734926028894,8.5415,186.7,186.59,24.58016942]
["bitfinex","SOLUSD",1734926029888,8.5415,186.7,186.59,0.80328542]
["bitfinex","SOLUSD",1734926030108,8.5415,186.7,186.56,24.79462392]
["bitfinex","SOLUSD",1734926030309,8.5415,186.7,186.57,0.80335159]
["bitfinex","SOLUSD",1734926031207,8.5415,186.7,186.58,23.776884]
["bitfinex","SOLUSD",1734926031507,8.5415,186.7,186.6,23.776884]
["bitfinex","SOLUSD",1734926031686,8.5415,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1734926031980,8.5415,186.7,186.63,0.80336399]
["bitfinex","SOLUSD",1734926033205,8.5415,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1734926033400,8.5415,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1734926033603,8.5415,186.7,186.68,23.776884]
["bitfinex","SOLUSD",1734926033783,8.5415,186.7,186.69,0.80320039]
["bitfinex","SOLUSD",1734926033983,8.5415,186.7,186.67,0.80320342]
["bitfinex","SOLUSD",1734926036005,8.5415,186.7,186.62,48.57150792]
["bitfinex","SOLUSD",1734926036190,8.5415,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1734926036399,14.1602,186.78,186.66,48.57150792]
["bitfinex","SOLUSD",1734926036605,14.1602,186.78,186.68,48.57150792]
["bitfinex","SOLUSD",1734926036792,14.1602,186.78,186.57,40.90462392]
["bitfinex","SOLUSD",1734926036793,14.1602,186.78,186.7,48.57150792]
["bitfinex","SOLUSD",1734926037001,14.1602,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1734926037201,14.1602,186.78,186.74,23.776884]
["bitfinex","SOLUSD",1734926037400,14.1602,186.78,186.75,0.80285679]
["bitfinex","SOLUSD",1734926038602,8.9181,186.78,186.76,23.776884]
["bitfinex","SOLUSD",1734926038803,8.3722,186.83,186.77,24.57966513]
["bitfinex","SOLUSD",1734926040227,8.3722,186.83,186.77,0.80278113]
["bitfinex","SOLUSD",1734926040540,5.1215,186.84,186.78,0.8028354]
["bitfinex","SOLUSD",1734926040752,5.1215,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1734926041030,5.1215,186.84,186.8,0.80269425]
["bitfinex","SOLUSD",1734926041825,5.1215,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734926042035,5.1215,186.84,186.77,0.80269021]
["bitfinex","SOLUSD",1734926042206,5.1215,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1734926042526,5.1215,186.84,186.79,0.8026772]
["bitfinex","SOLUSD",1734926043532,8.2618,186.87,186.8,0.80273187]
["bitfinex","SOLUSD",1734926043827,8.2618,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1734926044028,8.2618,186.87,186.83,23.776884]
["bitfinex","SOLUSD",1734926044225,8.2618,186.87,186.85,23.776884]
["bitfinex","SOLUSD",1734926044430,8.2618,186.87,186.86,0.80242374]
["bitfinex","SOLUSD",1734926045527,8.2618,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1734926045735,8.2618,186.87,186.81,0.80256494]
["bitfinex","SOLUSD",1734926045912,8.2618,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1734926046108,8.2618,186.87,186.83,0.80256601]
["bitfinex","SOLUSD",1734926047134,8.2618,186.87,186.84,0.8025395]
["bitfinex","SOLUSD",1734926048127,8.2618,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1734926048428,8.2618,186.87,186.83,0.80253874]
["bitfinex","SOLUSD",1734926049540,8.2618,186.87,186.77,0.80253521]
["bitfinex","SOLUSD",1734926049715,8.2618,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1734926049915,8.2618,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1734926050239,8.2618,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1734926050446,8.2618,186.87,186.83,0.80253797]
["bitfinex","SOLUSD",1734926051444,8.2618,186.87,186.64,8.2618]
["bitfinex","SOLUSD",1734926051445,8.2618,186.87,186.77,0.80255024]
["bitfinex","SOLUSD",1734926051818,8.2618,186.87,186.72,0.80273887]
["bitfinex","SOLUSD",1734926052220,8.2618,186.87,186.73,24.79462392]
["bitfinex","SOLUSD",1734926052420,8.2618,186.87,186.74,0.80263771]
["bitfinex","SOLUSD",1734926053038,8.2618,186.87,186.75,24.79462392]
["bitfinex","SOLUSD",1734926053241,8.2618,186.87,186.76,0.80258931]
["bitfinex","SOLUSD",1734926054249,8.2618,186.87,186.77,23.776884]
["bitfinex","SOLUSD",1734926054416,8.2618,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1734926055122,8.2618,186.87,186.72,0.80275551]
["bitfinex","SOLUSD",1734926055322,8.2618,186.87,186.73,23.776884]
["bitfinex","SOLUSD",1734926055539,8.2618,186.87,186.75,23.776884]
["bitfinex","SOLUSD",1734926055849,8.2618,186.87,186.77,23.776884]
["bitfinex","SOLUSD",1734926056145,8.2618,186.87,186.78,0.80281867]
["bitfinex","SOLUSD",1734926057044,0.6152,186.86,186.72,0.80285914]
["bitfinex","SOLUSD",1734926057645,9.95622739,186.87,186.72,0.80285914]
["bitfinex","SOLUSD",1734926057830,0.6152,186.86,186.72,0.80285914]
["bitfinex","SOLUSD",1734926058033,0.6152,186.86,186.73,0.80283118]
["bitfinex","SOLUSD",1734926058649,0.6152,186.86,186.74,23.776884]
["bitfinex","SOLUSD",1734926058851,5.2788,186.85,186.75,0.80284637]
["bitfinex","SOLUSD",1734926059150,0.6152,186.84,186.75,0.80284637]
["bitfinex","SOLUSD",1734926059556,0.6152,186.84,186.68,0.80293491]
["bitfinex","SOLUSD",1734926059730,8.6382,186.83,186.68,0.80293491]
["bitfinex","SOLUSD",1734926060241,8.6382,186.83,186.69,24.79462392]
["bitfinex","SOLUSD",1734926060431,8.6382,186.83,186.7,0.8028547]
["bitfinex","SOLUSD",1734926060848,8.6382,186.83,186.71,23.776884]
["bitfinex","SOLUSD",1734926061152,8.6382,186.83,186.74,24.79462392]
["bitfinex","SOLUSD",1734926061324,8.6382,186.83,186.75,24.57949522]
["bitfinex","SOLUSD",1734926062064,5.2788,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1734926062263,8.4383,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1734926062555,8.4383,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1734926062757,8.4383,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1734926062963,8.4383,186.88,186.84,0.80249201]
["bitfinex","SOLUSD",1734926063273,8.4383,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1734926063554,8.4383,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1734926063854,8.4383,186.88,186.82,0.80254198]
["bitfinex","SOLUSD",1734926064627,8.4383,186.88,186.68,13.7036]
["bitfinex","SOLUSD",1734926064628,8.4383,186.88,186.83,24.5794267]
["bitfinex","SOLUSD",1734926065353,25.3782,186.91,186.83,24.5794267]
["bitfinex","SOLUSD",1734926067534,25.3782,186.91,186.83,49.37405062]
["bitfinex","SOLUSD",1734926069463,20.0,186.91,186.83,49.37405062]
["bitfinex","SOLUSD",1734926070979,20.0,186.91,186.83,24.5794267]
["bitfinex","SOLUSD",1734926071476,20.0,186.91,186.83,49.37405062]
["bitfinex","SOLUSD",1734926071689,20.0,186.91,186.83,24.5794267]
["bitfinex","SOLUSD",1734926073565,20.0,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1734926073879,20.0,186.91,186.87,23.776884]
["bitfinex","SOLUSD",1734926074072,20.0,186.91,186.88,0.80226518]
["bitfinex","SOLUSD",1734926074273,20.0,186.91,186.89,23.776884]
["bitfinex","SOLUSD",1734926075066,20.0,186.91,186.89,24.57914682]
["bitfinex","SOLUSD",1734926076076,20.0,186.91,186.89,23.776884]
["bitfinex","SOLUSD",1734926076587,20.0,186.91,186.9,24.5791636]
["bitfinex","SOLUSD",1734926077780,20.0,186.91,186.9,0.8022796]
["bitfinex","SOLUSD",1734926077970,20.0,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1734926078172,20.0,186.91,186.86,23.776884]
["bitfinex","SOLUSD",1734926078360,20.0,186.91,186.88,23.776884]
["bitfinex","SOLUSD",1734926078657,20.0,186.91,186.89,0.80229018]
["bitfinex","SOLUSD",1734926079477,20.0,186.91,186.88,23.776884]
["bitfinex","SOLUSD",1734926079682,20.0,186.91,186.89,0.80228066]
["bitfinex","SOLUSD",1734926080681,20.0,186.91,186.88,23.776884]
["bitfinex","SOLUSD",1734926080987,20.0,186.91,186.82,0.80238222]
["bitfinex","SOLUSD",1734926081794,5.4245,186.9,186.82,0.80238222]
["bitfinex","SOLUSD",1734926081977,5.4245,186.9,186.75,0.80253495]
["bitfinex","SOLUSD",1734926082294,5.4245,186.9,186.75,16.91253495]
["bitfinex","SOLUSD",1734926082666,5.4245,186.9,186.77,16.11]
["bitfinex","SOLUSD",1734926082867,5.4245,186.9,186.78,0.80244568]
["bitfinex","SOLUSD",1734926083370,5.4245,186.9,186.79,23.776884]
["bitfinex","SOLUSD",1734926083570,5.4245,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1734926083785,5.4245,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734926083986,5.4245,186.9,186.84,0.80245423]
["bitfinex","SOLUSD",1734926084191,5.4245,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1734926084365,5.4245,186.9,186.86,0.80245731]
["bitfinex","SOLUSD",1734926084684,5.4245,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1734926084868,5.4245,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734926085068,5.4245,186.9,186.84,0.80245592]
["bitfinex","SOLUSD",1734926085287,5.4245,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1734926085455,5.4245,186.9,186.86,0.80245644]
["bitfinex","SOLUSD",1734926085658,5.4245,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734926085858,5.4245,186.9,186.84,0.80247723]
["bitfinex","SOLUSD",1734926086186,5.4245,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1734926086485,5.4245,186.9,186.86,0.80244553]
["bitfinex","SOLUSD",1734926087065,5.4245,186.9,186.84,0.80244495]
["bitfinex","SOLUSD",1734926087264,8.6103,186.89,186.76,0.80254041]
["bitfinex","SOLUSD",1734926087773,14.0069,186.87,186.76,0.80254041]
["bitfinex","SOLUSD",1734926087977,0.6152,186.86,186.67,0.80284169]
["bitfinex","SOLUSD",1734926088310,5.2319,186.84,186.67,6.43528801]
["bitfinex","SOLUSD",1734926088584,20.0,186.91,186.67,6.43528801]
["bitfinex","SOLUSD",1734926088585,5.2319,186.81,186.67,6.43528801]
["bitfinex","SOLUSD",1734926088757,8.8437,186.79,186.67,0.80284169]
["bitfinex","SOLUSD",1734926088963,8.8437,186.77,186.57,0.80320115]
["bitfinex","SOLUSD",1734926089167,5.2005,186.75,186.57,0.80320115]
["bitfinex","SOLUSD",1734926089483,8.8437,186.73,186.58,19.63369636]
["bitfinex","SOLUSD",1734926089663,8.8437,186.73,186.59,0.80333527]
["bitfinex","SOLUSD",1734926089863,8.8437,186.73,186.6,16.11]
["bitfinex","SOLUSD",1734926090058,8.8437,186.73,186.61,25.59775941]
["bitfinex","SOLUSD",1734926090263,8.8437,186.73,186.61,0.80313549]
["bitfinex","SOLUSD",1734926090663,8.8437,186.73,186.62,24.79462392]
["bitfinex","SOLUSD",1734926090863,8.8437,186.73,186.63,25.5976955]
["bitfinex","SOLUSD",1734926091080,8.8437,186.73,186.66,24.79462392]
["bitfinex","SOLUSD",1734926091286,5.2005,186.75,186.68,24.79462392]
["bitfinex","SOLUSD",1734926091502,5.2005,186.75,186.69,0.8028569]
["bitfinex","SOLUSD",1734926091683,5.2005,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1734926091865,5.2005,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1734926092068,5.2005,186.75,186.73,0.80285687]
["bitfinex","SOLUSD",1734926092272,5.2005,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1734926092873,13.8486,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1734926093105,13.8486,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1734926093278,13.8486,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1734926093479,13.8486,186.84,186.79,0.80268513]
["bitfinex","SOLUSD",1734926094193,0.6152,186.9,186.79,0.80268513]
["bitfinex","SOLUSD",1734926094392,13.8567,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1734926094715,13.8567,186.89,186.82,23.776884]
["bitfinex","SOLUSD",1734926094917,13.8567,186.89,186.83,0.80255143]
["bitfinex","SOLUSD",1734926095991,13.8567,186.89,186.81,0.80258757]
["bitfinex","SOLUSD",1734926096201,13.8567,186.89,186.84,0.80258757]
["bitfinex","SOLUSD",1734926096401,13.8567,186.89,186.76,0.80255284]
["bitfinex","SOLUSD",1734926097197,13.8567,186.89,186.77,23.776884]
["bitfinex","SOLUSD",1734926097500,13.8567,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1734926097675,13.8567,186.89,186.81,23.776884]
["bitfinex","SOLUSD",1734926097870,13.8567,186.89,186.82,0.80257009]
["bitfinex","SOLUSD",1734926098077,13.8567,186.89,186.8,0.80257009]
["bitfinex","SOLUSD",1734926098974,13.8567,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1734926099275,13.8567,186.89,186.8,0.80271761]
["bitfinex","SOLUSD",1734926099802,0.6152,186.88,186.74,23.776884]
["bitfinex","SOLUSD",1734926099995,0.6152,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1734926100176,13.8567,186.89,186.78,23.776884]
["bitfinex","SOLUSD",1734926100377,13.8567,186.89,186.79,0.80265476]
["bitfinex","SOLUSD",1734926100582,0.6152,186.88,186.79,0.80265476]
["bitfinex","SOLUSD",1734926101076,13.8567,186.89,186.79,0.80265476]
["bitfinex","SOLUSD",1734926101284,0.6152,186.88,186.76,23.776884]
["bitfinex","SOLUSD",1734926101502,13.8567,186.89,186.78,23.776884]
["bitfinex","SOLUSD",1734926101683,13.8567,186.89,186.79,0.80268992]
["bitfinex","SOLUSD",1734926102434,13.8567,186.89,186.59,26.7956]
["bitfinex","SOLUSD",1734926102435,13.956,186.87,186.75,0.8027293]
["bitfinex","SOLUSD",1734926102581,13.956,186.87,186.61,16.11]
["bitfinex","SOLUSD",1734926102582,0.6152,186.86,186.66,24.79462392]
["bitfinex","SOLUSD",1734926102780,0.6152,186.86,186.67,0.8029941]
["bitfinex","SOLUSD",1734926103329,0.6152,186.86,186.68,24.79462392]
["bitfinex","SOLUSD",1734926103483,0.6152,186.86,186.69,0.80290999]
["bitfinex","SOLUSD",1734926103684,0.6152,186.86,186.7,24.79462392]
["bitfinex","SOLUSD",1734926103893,0.6152,186.86,186.71,0.80285608]
["bitfinex","SOLUSD",1734926104296,0.6152,186.86,186.72,23.776884]
["bitfinex","SOLUSD",1734926104512,13.956,186.87,186.74,23.776884]
["bitfinex","SOLUSD",1734926104711,13.956,186.87,186.76,23.776884]
["bitfinex","SOLUSD",1734926104882,13.956,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1734926105190,13.956,186.87,186.79,0.80274447]
["bitfinex","SOLUSD",1734926106195,0.6152,186.86,186.77,0.80274691]
["bitfinex","SOLUSD",1734926106389,0.6152,186.86,186.72,23.776884]
["bitfinex","SOLUSD",1734926106590,0.6152,186.86,186.74,23.776884]
["bitfinex","SOLUSD",1734926106787,0.6152,186.86,186.75,0.80284099]
["bitfinex","SOLUSD",1734926107080,13.956,186.87,186.76,23.776884]
["bitfinex","SOLUSD",1734926107288,13.956,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1734926107495,20.0,186.91,186.8,23.776884]
["bitfinex","SOLUSD",1734926107705,20.0,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1734926107896,20.0,186.91,186.83,0.80255178]
["bitfinex","SOLUSD",1734926108713,0.6152,186.9,186.78,23.776884]
["bitfinex","SOLUSD",1734926108891,20.0,186.91,186.8,23.776884]
["bitfinex","SOLUSD",1734926109090,20.0,186.91,186.81,0.80263465]
["bitfinex","SOLUSD",1734926110103,0.6152,186.9,186.81,0.80263465]
["bitfinex","SOLUSD",1734926111018,20.0,186.91,186.81,0.80263465]
["bitfinex","SOLUSD",1734926111185,0.6152,186.9,186.81,0.80263465]
["bitfinex","SOLUSD",1734926111387,0.6152,186.9,186.77,0.80266633]
["bitfinex","SOLUSD",1734926111388,2.30962739,186.9,186.77,0.80266633]
["bitfinex","SOLUSD",1734926111586,5.4941,186.88,186.73,0.80282667]
["bitfinex","SOLUSD",1734926111786,0.6152,186.87,186.73,0.80282667]
["bitfinex","SOLUSD",1734926113105,0.6152,186.87,186.72,24.79462392]
["bitfinex","SOLUSD",1734926113286,1.0035296,186.87,186.72,24.79462392]
["bitfinex","SOLUSD",1734926113488,1.0035296,186.87,186.74,23.776884]
["bitfinex","SOLUSD",1734926113812,1.0035296,186.87,186.76,23.776884]
["bitfinex","SOLUSD",1734926114013,1.0035296,186.87,186.77,0.80282019]
["bitfinex","SOLUSD",1734926115816,8.4393,186.89,186.78,23.776884]
["bitfinex","SOLUSD",1734926115991,8.4393,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1734926116189,8.4393,186.89,186.81,0.80261474]
["bitfinex","SOLUSD",1734926116390,8.4393,186.89,186.82,23.776884]
["bitfinex","SOLUSD",1734926116591,8.4393,186.89,186.83,0.80254318]
["bitfinex","SOLUSD",1734926117093,8.4393,186.89,186.78,23.776884]
["bitfinex","SOLUSD",1734926117416,8.4393,186.89,186.8,23.776884]
["bitfinex","SOLUSD",1734926117610,8.4393,186.89,186.81,0.80265953]
["bitfinex","SOLUSD",1734926117919,20.0,186.91,186.81,0.80265953]
["bitfinex","SOLUSD",1734926118410,1.00325805,186.9,186.81,0.80265953]
["bitfinex","SOLUSD",1734926118721,1.00325805,186.9,186.76,23.776884]
["bitfinex","SOLUSD",1734926118911,1.00325805,186.9,186.78,23.776884]
["bitfinex","SOLUSD",1734926119090,1.00325805,186.9,186.79,0.8027394]
["bitfinex","SOLUSD",1734926120014,8.1399,186.89,186.77,0.80274266]
["bitfinex","SOLUSD",1734926120212,1.00354159,186.88,186.73,0.80283327]
["bitfinex","SOLUSD",1734926120416,1.00354159,186.88,186.74,0.80280288]
["bitfinex","SOLUSD",1734926121121,1.00354159,186.88,186.75,23.776884]
["bitfinex","SOLUSD",1734926121293,1.00354159,186.88,186.76,0.80284459]
["bitfinex","SOLUSD",1734926121995,6.86092739,186.87,186.69,0.80294473]
["bitfinex","SOLUSD",1734926122294,1.00369163,186.86,186.69,0.80294473]
["bitfinex","SOLUSD",1734926123295,1.00369163,186.86,186.71,23.776884]
["bitfinex","SOLUSD",1734926123505,1.00369163,186.86,186.72,0.80304276]
["bitfinex","SOLUSD",1734926124496,1.00369163,186.86,186.67,0.80308355]
["bitfinex","SOLUSD",1734926124915,1.00369163,186.86,186.68,24.79462392]
["bitfinex","SOLUSD",1734926125092,1.00369163,186.86,186.7,48.57150792]
["bitfinex","SOLUSD",1734926125295,1.00369163,186.86,186.71,0.80299716]
["bitfinex","SOLUSD",1734926126608,1.00372155,186.86,186.72,48.57150792]
["bitfinex","SOLUSD",1734926126808,1.00372155,186.86,186.74,23.776884]
["bitfinex","SOLUSD",1734926127017,1.00372155,186.86,186.76,23.776884]
["bitfinex","SOLUSD",1734926127213,1.00372155,186.86,186.77,0.80284885]
["bitfinex","SOLUSD",1734926127402,6.17006168,186.87,186.77,0.80284885]
["bitfinex","SOLUSD",1734926128104,20.0,186.91,186.78,24.5797101]
["bitfinex","SOLUSD",1734926129619,1.00324537,186.9,186.78,24.5797101]
["bitfinex","SOLUSD",1734926132140,21.00336526,186.91,186.78,24.5797101]
["bitfinex","SOLUSD",1734926132309,20.0,186.91,186.78,24.5797101]
["bitfinex","SOLUSD",1734926139910,20.0,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1734926140112,20.0,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1734926140418,20.0,186.91,186.85,0.80234781]
["bitfinex","SOLUSD",1734926140623,20.0,186.91,186.81,23.776884]
["bitfinex","SOLUSD",1734926140935,20.0,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1734926141121,20.0,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1734926141322,20.0,186.91,186.86,0.80242592]
["bitfinex","SOLUSD",1734926142440,20.0,186.91,186.87,23.776884]
["bitfinex","SOLUSD",1734926142735,20.0,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1734926142736,20.0,186.91,186.88,0.80231072]
["bitfinex","SOLUSD",1734926143524,20.0,186.91,186.86,0.8023096]
["bitfinex","SOLUSD",1734926146536,20.0,186.91,186.87,23.776884]
["bitfinex","SOLUSD",1734926146838,20.0,186.91,186.89,23.776884]
["bitfinex","SOLUSD",1734926147042,20.0,186.91,186.9,0.80227342]
["bitfinex","SOLUSD",1734926147343,20.0,186.91,186.9,24.57915742]
["bitfinex","SOLUSD",1734926152453,0.7228933,186.95,186.9,49.34149594]
["bitfinex","SOLUSD",1734926153534,0.7228933,186.95,186.9,24.57915742]
["bitfinex","SOLUSD",1734926154749,0.7228933,186.95,186.91,23.776884]
["bitfinex","SOLUSD",1734926154925,0.7228933,186.95,186.92,0.80198932]
["bitfinex","SOLUSD",1734926155640,0.7228933,186.95,186.92,25.56432784]
["bitfinex","SOLUSD",1734926155841,0.7228933,186.95,186.92,0.80198932]
["bitfinex","SOLUSD",1734926156034,0.7228933,186.95,186.93,0.80197816]
["bitfinex","SOLUSD",1734926156744,0.7228933,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1734926156933,0.7228933,186.95,186.89,0.80208761]
["bitfinex","SOLUSD",1734926158060,0.7228933,186.95,186.9,0.80222234]
["bitfinex","SOLUSD",1734926158843,0.7228933,186.95,186.91,0.80206915]
["bitfinex","SOLUSD",1734926159821,0.7228933,186.95,186.84,0.80218376]
["bitfinex","SOLUSD",1734926160623,0.7228933,186.95,186.85,24.76233852]
["bitfinex","SOLUSD",1734926160839,0.7228933,186.95,186.86,0.80212207]
["bitfinex","SOLUSD",1734926161049,0.7228933,186.95,186.87,48.53922252]
["bitfinex","SOLUSD",1734926161223,0.7228933,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1734926161423,0.7228933,186.95,186.9,0.80208227]
["bitfinex","SOLUSD",1734926162533,6.2468933,186.95,186.9,0.80208227]
["bitfinex","SOLUSD",1734926162832,6.2468933,186.95,186.84,23.776884]
["bitfinex","SOLUSD",1734926163046,6.2468933,186.95,186.85,0.8022296]
["bitfinex","SOLUSD",1734926163428,6.2468933,186.95,186.87,24.76233852]
["bitfinex","SOLUSD",1734926163625,0.7228933,186.95,186.88,0.80210019]
["bitfinex","SOLUSD",1734926163955,0.7228933,186.95,186.89,24.76233852]
["bitfinex","SOLUSD",1734926164139,0.7228933,186.95,186.91,48.53922252]
["bitfinex","SOLUSD",1734926164451,0.7228933,186.95,186.93,64.64922252]
["bitfinex","SOLUSD",1734926164654,0.7228933,186.95,186.94,40.68858443]
["bitfinex","SOLUSD",1734926165357,13.4501,187.12,186.95,23.776884]
["bitfinex","SOLUSD",1734926165540,13.4501,187.12,187.0,24.76233852]
["bitfinex","SOLUSD",1734926165741,13.4501,187.12,187.01,0.80159152]
["bitfinex","SOLUSD",1734926166659,13.4501,187.12,187.02,0.80169068]
["bitfinex","SOLUSD",1734926166958,1.00211447,187.11,186.99,0.80169157]
["bitfinex","SOLUSD",1734926168152,1.00211447,187.11,187.0,0.80188989]
["bitfinex","SOLUSD",1734926168453,1.00211447,187.11,186.96,0.80188048]
["bitfinex","SOLUSD",1734926169155,1.00211447,187.11,186.97,23.776884]
["bitfinex","SOLUSD",1734926169361,1.00217871,187.11,186.98,0.80174297]
["bitfinex","SOLUSD",1734926170649,1.00217871,187.11,186.99,0.80183754]
["bitfinex","SOLUSD",1734926170875,1.00217871,187.11,186.95,23.776884]
["bitfinex","SOLUSD",1734926171150,1.00217871,187.11,186.96,0.8018168]
["bitfinex","SOLUSD",1734926171850,13.7977,187.1,186.96,0.8018168]
["bitfinex","SOLUSD",1734926172025,1.00255342,187.09,186.9,0.80204273]
["bitfinex","SOLUSD",1734926173174,1.00255342,187.09,186.91,23.776884]
["bitfinex","SOLUSD",1734926173378,13.7977,187.1,186.96,40.2185431]
["bitfinex","SOLUSD",1734926173579,13.7977,187.1,186.98,23.776884]
["bitfinex","SOLUSD",1734926173858,13.7977,187.1,186.99,0.8017359]
["bitfinex","SOLUSD",1734926174455,1.00228189,187.09,186.99,0.8017359]
["bitfinex","SOLUSD",1734926174674,1.00228189,187.09,187.0,0.80183741]
["bitfinex","SOLUSD",1734926174881,1.00229683,187.09,187.0,0.80183741]
["bitfinex","SOLUSD",1734926175180,1.00228924,187.09,186.97,0.80183139]
["bitfinex","SOLUSD",1734926175358,1.00225838,187.09,186.97,0.80183139]
["bitfinex","SOLUSD",1734926177382,2.2479854,187.12,186.98,0.80197955]
["bitfinex","SOLUSD",1734926177584,1.00205689,187.13,186.99,23.776884]
["bitfinex","SOLUSD",1734926177761,1.00205689,187.13,187.0,0.80174381]
["bitfinex","SOLUSD",1734926178164,0.6910047,187.14,187.0,0.80174381]
["bitfinex","SOLUSD",1734926178373,0.6910047,187.14,187.01,23.776884]
["bitfinex","SOLUSD",1734926178569,0.6910047,187.14,187.02,0.8016125]
["bitfinex","SOLUSD",1734926178775,2.91131843,187.14,187.02,0.8016125]
["bitfinex","SOLUSD",1734926179488,2.91131843,187.14,187.03,23.776884]
["bitfinex","SOLUSD",1734926179783,2.91131843,187.14,187.04,0.80155806]
["bitfinex","SOLUSD",1734926179980,0.6910047,187.14,187.04,0.80155806]
["bitfinex","SOLUSD",1734926180558,0.6910047,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1734926180774,0.6910047,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1734926180962,0.6910047,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1734926181284,0.6910047,187.14,187.1,0.80127198]
["bitfinex","SOLUSD",1734926182193,0.6910047,187.14,187.11,0.80124971]
["bitfinex","SOLUSD",1734926182687,0.6910047,187.14,187.12,23.776884]
["bitfinex","SOLUSD",1734926182887,0.6910047,187.14,187.13,24.57802209]
["bitfinex","SOLUSD",1734926184181,2.2222797,187.19,187.13,0.80113809]
["bitfinex","SOLUSD",1734926184387,2.2222797,187.19,187.14,0.80112076]
["bitfinex","SOLUSD",1734926184685,2.2222797,187.19,187.14,41.01966386]
["bitfinex","SOLUSD",1734926184898,2.2222797,187.19,187.16,40.2185431]
["bitfinex","SOLUSD",1734926185065,2.2222797,187.19,187.17,0.80091753]
["bitfinex","SOLUSD",1734926186760,2.2222797,187.19,187.13,0.80110746]
["bitfinex","SOLUSD",1734926187775,2.2222797,187.19,187.14,40.2185431]
["bitfinex","SOLUSD",1734926187979,2.2222797,187.19,187.14,41.01974793]
["bitfinex","SOLUSD",1734926188184,2.2222797,187.19,187.15,23.776884]
["bitfinex","SOLUSD",1734926188367,2.2222797,187.19,187.16,0.80102861]
["bitfinex","SOLUSD",1734926190068,2.2222797,187.19,187.11,0.80118901]
["bitfinex","SOLUSD",1734926190891,2.2222797,187.19,187.17,24.70565204]
["bitfinex","SOLUSD",1734926191071,2.2222797,187.19,187.18,0.80092185]
["bitfinex","SOLUSD",1734926191272,2.2222797,187.19,187.18,24.57780585]
["bitfinex","SOLUSD",1734926192189,2.2222797,187.19,187.18,0.80092185]
["bitfinex","SOLUSD",1734926192488,2.2222797,187.19,187.14,0.80108369]
["bitfinex","SOLUSD",1734926193417,7.2925797,187.19,187.08,0.80129579]
["bitfinex","SOLUSD",1734926193685,2.2222797,187.19,187.1,24.70565204]
["bitfinex","SOLUSD",1734926193891,2.2222797,187.19,187.12,24.70565204]
["bitfinex","SOLUSD",1734926194092,2.2222797,187.19,187.15,24.70565204]
["bitfinex","SOLUSD",1734926194393,2.2222797,187.19,187.11,24.70565204]
["bitfinex","SOLUSD",1734926194394,2.2222797,187.19,187.16,0.80100943]
["bitfinex","SOLUSD",1734926195179,2.2222797,187.19,187.12,0.80113043]
["bitfinex","SOLUSD",1734926196190,2.2222797,187.19,187.14,40.1235304]
["bitfinex","SOLUSD",1734926196374,2.2222797,187.19,187.15,0.80110128]
["bitfinex","SOLUSD",1734926197199,2.2222797,187.19,187.18,40.1235304]
["bitfinex","SOLUSD",1734926197371,0.6910047,187.32,187.19,39.886884]
["bitfinex","SOLUSD",1734926197699,0.6910047,187.32,187.29,40.1235304]
["bitfinex","SOLUSD",1734926198005,0.6910047,187.32,187.27,40.1235304]
["bitfinex","SOLUSD",1734926198170,0.6910047,187.32,187.28,0.80060329]
["bitfinex","SOLUSD",1734926198971,0.6910047,187.32,187.26,0.80069576]
["bitfinex","SOLUSD",1734926199172,0.6910047,187.32,187.27,40.1235304]
["bitfinex","SOLUSD",1734926199492,0.6910047,187.32,187.2,40.1235304]
["bitfinex","SOLUSD",1734926199493,0.6910047,187.32,187.28,0.80059995]
["bitfinex","SOLUSD",1734926199698,0.6910047,187.32,187.26,0.80070445]
["bitfinex","SOLUSD",1734926201394,0.6910047,187.32,187.23,40.1235304]
["bitfinex","SOLUSD",1734926201705,0.6910047,187.32,187.27,40.1235304]
["bitfinex","SOLUSD",1734926201884,0.6910047,187.32,187.3,40.1235304]
["bitfinex","SOLUSD",1734926202202,0.6910047,187.32,187.31,0.80040974]
["bitfinex","SOLUSD",1734926202885,0.6910047,187.32,187.31,24.57729374]
["bitfinex","SOLUSD",1734926203674,0.6910047,187.32,187.31,0.80040974]
["bitfinex","SOLUSD",1734926204199,0.6910047,187.32,187.31,24.57729374]
["bitfinex","SOLUSD",1734926210200,8.233,187.44,187.31,24.57729374]
["bitfinex","SOLUSD",1734926210201,8.233,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1734926210385,8.233,187.44,187.36,40.1235304]
["bitfinex","SOLUSD",1734926210580,2.26974704,187.49,187.38,40.1235304]
["bitfinex","SOLUSD",1734926210785,1.00015766,187.49,187.37,0.80012613]
["bitfinex","SOLUSD",1734926211405,13.6329,187.53,187.37,0.80012613]
["bitfinex","SOLUSD",1734926211608,13.6329,187.53,187.38,23.776884]
["bitfinex","SOLUSD",1734926211812,15.92066496,187.53,187.39,0.79999013]
["bitfinex","SOLUSD",1734926212183,15.92066496,187.53,187.4,23.776884]
["bitfinex","SOLUSD",1734926212383,15.92066496,187.53,187.41,0.80000855]
["bitfinex","SOLUSD",1734926212902,1.00011556,187.49,187.37,23.776884]
["bitfinex","SOLUSD",1734926213100,1.00014824,187.49,187.38,0.80011859]
["bitfinex","SOLUSD",1734926213809,1.0001854,187.57,187.39,23.776884]
["bitfinex","SOLUSD",1734926213983,1.0001854,187.57,187.4,0.8000272]
["bitfinex","SOLUSD",1734926214607,13.5143,187.49,187.4,0.8000272]
["bitfinex","SOLUSD",1734926214908,13.5143,187.49,187.37,23.776884]
["bitfinex","SOLUSD",1734926215083,13.5143,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1734926215279,13.5143,187.49,187.41,23.776884]
["bitfinex","SOLUSD",1734926215484,13.5143,187.49,187.42,0.79992007]
["bitfinex","SOLUSD",1734926215989,13.5143,187.49,187.4,0.79997938]
["bitfinex","SOLUSD",1734926216202,13.5143,187.49,187.37,23.776884]
["bitfinex","SOLUSD",1734926216403,1.00012399,187.48,187.38,0.80009919]
["bitfinex","SOLUSD",1734926216785,18.4563,187.5,187.39,0.80025561]
["bitfinex","SOLUSD",1734926217000,5.058,187.48,187.39,0.80025561]
["bitfinex","SOLUSD",1734926217199,1.00023599,187.47,187.35,0.80018879]
["bitfinex","SOLUSD",1734926217512,5.058,187.48,187.35,0.80018879]
["bitfinex","SOLUSD",1734926218026,1.00025258,187.47,187.35,0.80018879]
["bitfinex","SOLUSD",1734926218311,1.00025258,187.47,187.31,0.80032285]
["bitfinex","SOLUSD",1734926218879,8.4563,187.46,187.31,0.80032285]
["bitfinex","SOLUSD",1734926219092,5.058,187.44,187.3,1.0]
["bitfinex","SOLUSD",1734926219292,9.45706591,187.43,187.3,1.0]
["bitfinex","SOLUSD",1734926220023,13.5143,187.42,187.31,0.80060043]
["bitfinex","SOLUSD",1734926220693,1.00056658,187.41,187.31,0.80060043]
["bitfinex","SOLUSD",1734926221010,1.00056658,187.41,187.3,1.0]
["bitfinex","SOLUSD",1734926222305,5.058,187.39,187.3,1.0]
["bitfinex","SOLUSD",1734926222610,8.4563,187.36,187.21,0.80072555]
["bitfinex","SOLUSD",1734926222819,269.17047323,187.48,187.21,5.58094611]
["bitfinex","SOLUSD",1734926222820,8.4563,187.34,187.21,5.58094611]
["bitfinex","SOLUSD",1734926222994,8.4563,187.32,187.21,5.58094611]
["bitfinex","SOLUSD",1734926223197,5.058,187.3,187.13,0.80109772]
["bitfinex","SOLUSD",1734926223502,8.4563,187.28,187.13,0.80109772]
["bitfinex","SOLUSD",1734926223700,1.00153534,187.27,187.16,40.1235304]
["bitfinex","SOLUSD",1734926223904,8.4563,187.41,187.19,40.1235304]
["bitfinex","SOLUSD",1734926224128,5.058,187.38,187.2,0.80091474]
["bitfinex","SOLUSD",1734926224432,8.7994,187.36,187.2,0.80091474]
["bitfinex","SOLUSD",1734926224738,1.00121137,187.35,187.2,0.80091474]
["bitfinex","SOLUSD",1734926226793,3.28286349,187.35,187.2,0.80091474]
["bitfinex","SOLUSD",1734926227099,8.7994,187.36,187.23,40.1235304]
["bitfinex","SOLUSD",1734926227296,8.7994,187.36,187.25,63.9004144]
["bitfinex","SOLUSD",1734926227497,8.7994,187.36,187.26,0.80059229]
["bitfinex","SOLUSD",1734926228015,5.058,187.38,187.29,40.1235304]
["bitfinex","SOLUSD",1734926228200,5.058,187.38,187.3,0.80042949]
["bitfinex","SOLUSD",1734926229122,1.0005979,187.4,187.31,23.776884]
["bitfinex","SOLUSD",1734926229299,8.0675,187.47,187.33,23.776884]
["bitfinex","SOLUSD",1734926229620,8.0675,187.47,187.34,0.80027858]
["bitfinex","SOLUSD",1734926229621,1.00034823,187.46,187.34,0.80027858]
["bitfinex","SOLUSD",1734926230000,1.00034823,187.46,187.32,0.80039204]
["bitfinex","SOLUSD",1734926230202,1.00034823,187.46,187.28,23.776884]
["bitfinex","SOLUSD",1734926230507,1.00034823,187.46,187.3,23.776884]
["bitfinex","SOLUSD",1734926230814,1.00034823,187.46,187.31,0.80048539]
["bitfinex","SOLUSD",1734926231707,1.00034823,187.46,187.29,0.80053202]
["bitfinex","SOLUSD",1734926232500,5.3721,187.45,187.29,0.80053202]
["bitfinex","SOLUSD",1734926232701,9.05979047,187.44,187.23,0.80063237]
["bitfinex","SOLUSD",1734926233099,9.05979047,187.44,187.24,3.51769202]
["bitfinex","SOLUSD",1734926233312,29.148984,187.43,187.25,0.80070508]
["bitfinex","SOLUSD",1734926233513,8.059,187.37,187.24,3.51769202]
["bitfinex","SOLUSD",1734926233718,1.00123792,187.36,187.17,0.80099034]
["bitfinex","SOLUSD",1734926233921,5.3721,187.35,187.17,0.80099034]
["bitfinex","SOLUSD",1734926234124,1.00123826,187.34,187.18,3.52142087]
["bitfinex","SOLUSD",1734926234318,8.059,187.33,187.19,0.8010748]
["bitfinex","SOLUSD",1734926234635,1.00120316,187.32,187.19,0.8010748]
["bitfinex","SOLUSD",1734926235330,1.00120316,187.32,187.15,0.80107492]
["bitfinex","SOLUSD",1734926235532,8.059,187.3,187.13,0.80119218]
["bitfinex","SOLUSD",1734926235833,1.00165484,187.29,187.11,0.80132387]
["bitfinex","SOLUSD",1734926236329,37.666784,187.28,187.07,0.80138952]
["bitfinex","SOLUSD",1734926236518,23.776884,187.26,187.07,0.80138952]
["bitfinex","SOLUSD",1734926236703,5.4286,187.24,187.07,0.80138952]
["bitfinex","SOLUSD",1734926236904,8.4613,187.22,187.03,0.80156086]
["bitfinex","SOLUSD",1734926237102,5.4286,187.2,187.03,0.80156086]
["bitfinex","SOLUSD",1734926237322,8.4613,187.18,187.0,0.80171091]
["bitfinex","SOLUSD",1734926237607,1.00223081,187.17,187.0,0.80171091]
["bitfinex","SOLUSD",1734926238325,1.00223081,187.17,187.01,0.80185557]
["bitfinex","SOLUSD",1734926238524,1.00223081,187.17,187.02,40.1235304]
["bitfinex","SOLUSD",1734926238711,1.00223081,187.17,187.03,0.80152814]
["bitfinex","SOLUSD",1734926241013,1.00223081,187.17,187.01,0.80169026]
["bitfinex","SOLUSD",1734926241217,1.00223081,187.17,186.97,0.80186179]
["bitfinex","SOLUSD",1734926241415,1.00223081,187.17,186.98,40.1235304]
["bitfinex","SOLUSD",1734926241416,5.5022,187.16,186.98,40.1235304]
["bitfinex","SOLUSD",1734926241634,5.5022,187.16,186.99,0.80168284]
["bitfinex","SOLUSD",1734926241635,1.00210355,187.15,186.99,0.80168284]
["bitfinex","SOLUSD",1734926243315,1.00210355,187.15,187.0,0.80179665]
["bitfinex","SOLUSD",1734926243514,1.00210355,187.15,186.97,0.80185373]
["bitfinex","SOLUSD",1734926243915,8.1983,187.14,186.97,0.80185373]
["bitfinex","SOLUSD",1734926244111,1.00246735,187.13,186.91,40.1235304]
["bitfinex","SOLUSD",1734926244336,5.1204,187.12,186.92,0.8019643]
["bitfinex","SOLUSD",1734926244515,1.0024771,187.11,186.92,0.8019643]
["bitfinex","SOLUSD",1734926244940,8.1983,187.1,186.92,0.8019643]
["bitfinex","SOLUSD",1734926245241,23.776884,187.06,186.88,0.80215061]
["bitfinex","SOLUSD",1734926245434,8.1983,187.04,186.88,0.80215061]
["bitfinex","SOLUSD",1734926245646,1.00298294,187.03,186.84,0.80238635]
["bitfinex","SOLUSD",1734926246134,1.00298294,187.03,186.76,16.07]
["bitfinex","SOLUSD",1734926246135,1.00298294,187.03,186.87,0.80242657]
["bitfinex","SOLUSD",1734926246726,5.178,187.02,186.82,0.80246505]
["bitfinex","SOLUSD",1734926246928,8.6202,187.0,186.82,0.80246505]
["bitfinex","SOLUSD",1734926247125,1.00308561,186.99,186.82,0.80246505]
["bitfinex","SOLUSD",1734926249134,5.178,186.98,186.78,0.80263926]
["bitfinex","SOLUSD",1734926249339,1.00329793,186.97,186.78,0.80263926]
["bitfinex","SOLUSD",1734926250022,1.00329793,186.97,186.86,0.1910047]
["bitfinex","SOLUSD",1734926250619,8.5827,186.96,186.86,0.1910047]
["bitfinex","SOLUSD",1734926250816,1.00342998,186.95,186.86,0.1910047]
["bitfinex","SOLUSD",1734926252346,5.5343,186.94,186.86,0.1910047]
["bitfinex","SOLUSD",1734926252655,5.5343,186.86,186.7,0.80283003]
["bitfinex","SOLUSD",1734926252827,9.05741331,186.85,186.68,0.80321065]
["bitfinex","SOLUSD",1734926253223,9.05741331,186.85,186.68,40.92674105]
["bitfinex","SOLUSD",1734926253838,9.05741331,186.85,186.68,0.80321065]
["bitfinex","SOLUSD",1734926254951,11.3105267,186.85,186.68,0.80321065]
["bitfinex","SOLUSD",1734926256257,14.0633,186.84,186.68,0.80321065]
["bitfinex","SOLUSD",1734926256440,1.00407373,186.83,186.62,40.1235304]
["bitfinex","SOLUSD",1734926256629,1.00407373,186.83,186.63,0.80328693]
["bitfinex","SOLUSD",1734926257826,14.0633,186.82,186.63,0.80328693]
["bitfinex","SOLUSD",1734926258049,8.7953,186.8,186.63,0.80328693]
["bitfinex","SOLUSD",1734926258266,14.0633,186.78,186.6,0.80340019]
["bitfinex","SOLUSD",1734926258483,8.7953,186.76,186.6,0.80340019]
["bitfinex","SOLUSD",1734926258634,1.00442842,186.75,186.56,40.92707313]
["bitfinex","SOLUSD",1734926260431,1.00442842,186.75,186.58,40.1235304]
["bitfinex","SOLUSD",1734926260631,1.00442842,186.75,186.6,40.1235304]
["bitfinex","SOLUSD",1734926260832,1.00442842,186.75,186.61,0.80336711]
["bitfinex","SOLUSD",1734926261436,5.434,186.74,186.61,0.80336711]
["bitfinex","SOLUSD",1734926261759,1.00441296,186.73,186.61,0.80336711]
["bitfinex","SOLUSD",1734926262660,13.8849,186.72,186.61,0.80336711]
["bitfinex","SOLUSD",1734926262867,2.17169055,186.75,186.49,1.49481887]
["bitfinex","SOLUSD",1734926262868,5.3811,186.69,186.49,1.49481887]
["bitfinex","SOLUSD",1734926263034,1.00481158,186.68,186.49,1.49481887]
["bitfinex","SOLUSD",1734926263435,8.5038,186.67,186.49,1.49481887]
["bitfinex","SOLUSD",1734926263635,1.00489494,186.66,186.49,1.49481887]
["bitfinex","SOLUSD",1734926263950,1.00489494,186.66,186.49,41.61834927]
["bitfinex","SOLUSD",1734926264131,1.00474575,186.66,186.51,40.1235304]
["bitfinex","SOLUSD",1734926264335,1.00474575,186.66,186.52,0.80370244]
["bitfinex","SOLUSD",1734926264773,5.2943,186.65,186.52,0.80370244]
["bitfinex","SOLUSD",1734926264940,5.2943,186.62,186.49,0.6910047]
["bitfinex","SOLUSD",1734926265135,1.00521756,186.61,186.49,0.6910047]
["bitfinex","SOLUSD",1734926269145,8.3643,186.6,186.49,0.6910047]
["bitfinex","SOLUSD",1734926269351,5.5528,186.58,186.49,0.6910047]
["bitfinex","SOLUSD",1734926269662,32.141184,186.56,186.4,0.80424849]
["bitfinex","SOLUSD",1734926269856,32.141184,186.54,186.36,0.80440813]
["bitfinex","SOLUSD",1734926270058,1.00565335,186.53,186.32,0.80452268]
["bitfinex","SOLUSD",1734926270259,13.9171,186.51,186.32,0.80452268]
["bitfinex","SOLUSD",1734926270462,1.00582563,186.5,186.32,0.80452268]
["bitfinex","SOLUSD",1734926271067,1.00582563,186.5,186.3,0.6910047]
["bitfinex","SOLUSD",1734926271068,1.00582563,186.5,186.33,0.80454909]
["bitfinex","SOLUSD",1734926271981,37.180484,186.49,186.33,0.80454909]
["bitfinex","SOLUSD",1734926272185,8.3259,186.46,186.3,0.6910047]
["bitfinex","SOLUSD",1734926272346,8.469,186.42,186.3,0.6910047]
["bitfinex","SOLUSD",1734926272678,5.5386,186.4,186.3,0.6910047]
["bitfinex","SOLUSD",1734926272856,24.78334034,186.39,186.3,0.6910047]
["bitfinex","SOLUSD",1734926274074,1.00645634,186.39,186.3,0.6910047]
["bitfinex","SOLUSD",1734926275582,3.22677852,186.39,186.3,0.6910047]
["bitfinex","SOLUSD",1734926279182,5.5386,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734926279475,5.5386,186.4,186.32,0.80478245]
["bitfinex","SOLUSD",1734926279793,1.00601408,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1734926279981,5.5386,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734926280287,1.00603067,186.39,186.3,0.6910047]
["bitfinex","SOLUSD",1734926280759,1.00603067,186.39,186.31,0.80490506]
["bitfinex","SOLUSD",1734926281383,5.5386,186.4,186.31,0.80490506]
["bitfinex","SOLUSD",1734926282592,1.00601499,186.39,186.3,0.6910047]
["bitfinex","SOLUSD",1734926283008,5.5386,186.4,186.31,0.80488948]
["bitfinex","SOLUSD",1734926283163,1.00600922,186.39,186.3,0.6910047]
["bitfinex","SOLUSD",1734926284564,13.9385,186.47,186.33,36.74014723]
["bitfinex","SOLUSD",1734926284773,13.9385,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1734926284975,13.9385,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734926285173,13.9385,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1734926285371,13.8153,186.61,186.43,23.776884]
["bitfinex","SOLUSD",1734926285669,1.00510224,186.6,186.45,23.776884]
["bitfinex","SOLUSD",1734926285882,1.00510224,186.6,186.46,0.80424566]
["bitfinex","SOLUSD",1734926286966,1.00510224,186.6,186.47,23.776884]
["bitfinex","SOLUSD",1734926287167,1.00510224,186.6,186.46,0.8040753]
["bitfinex","SOLUSD",1734926287593,13.8153,186.61,186.47,23.776884]
["bitfinex","SOLUSD",1734926287896,13.8153,186.61,186.46,0.8040753]
["bitfinex","SOLUSD",1734926287897,13.8153,186.61,186.49,23.776884]
["bitfinex","SOLUSD",1734926288197,13.8153,186.61,186.5,0.80389875]
["bitfinex","SOLUSD",1734926288570,13.8153,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1734926288782,13.8153,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1734926289093,13.3153,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1734926289694,13.3153,186.61,186.56,0.80372686]
["bitfinex","SOLUSD",1734926290211,5.3965,186.68,186.57,23.776884]
["bitfinex","SOLUSD",1734926290511,5.3965,186.68,186.58,0.80354972]
["bitfinex","SOLUSD",1734926290993,1.00452906,186.67,186.55,23.776884]
["bitfinex","SOLUSD",1734926291212,1.00452906,186.67,186.56,0.80372375]
["bitfinex","SOLUSD",1734926292016,8.5919,186.66,186.56,0.80372375]
["bitfinex","SOLUSD",1734926293340,1.00463397,186.65,186.52,23.776884]
["bitfinex","SOLUSD",1734926293494,1.00463397,186.65,186.53,0.80376968]
["bitfinex","SOLUSD",1734926293693,1.00463397,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1734926293937,1.00463397,186.65,186.55,0.80376862]
["bitfinex","SOLUSD",1734926294717,8.5919,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1734926294921,8.5919,186.66,186.57,0.8036674]
["bitfinex","SOLUSD",1734926296602,5.3965,186.68,186.57,0.8036674]
["bitfinex","SOLUSD",1734926296809,1.0043524,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1734926297022,5.3965,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1734926297523,5.3965,186.68,186.59,0.8036199]
["bitfinex","SOLUSD",1734926297722,5.3965,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1734926298719,1.00441063,186.67,186.55,0.8035285]
["bitfinex","SOLUSD",1734926299521,5.3965,186.68,186.55,0.8035285]
["bitfinex","SOLUSD",1734926299712,1.00446868,186.67,186.55,0.8035285]
["bitfinex","SOLUSD",1734926300102,5.3965,186.68,186.56,23.776884]
["bitfinex","SOLUSD",1734926300305,5.3965,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1734926302227,5.3965,186.68,186.59,0.80361989]
["bitfinex","SOLUSD",1734926302414,5.3965,186.68,186.6,23.776884]
["bitfinex","SOLUSD",1734926302613,5.3965,186.68,186.61,0.80343994]
["bitfinex","SOLUSD",1734926302815,5.3965,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1734926303227,1.00456434,186.85,186.62,23.776884]
["bitfinex","SOLUSD",1734926303433,13.6506,186.79,186.65,40.37507873]
["bitfinex","SOLUSD",1734926303614,13.6506,186.79,186.67,23.776884]
["bitfinex","SOLUSD",1734926303818,13.6506,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1734926304019,13.6506,186.79,186.7,0.80305895]
["bitfinex","SOLUSD",1734926304218,13.6506,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1734926304533,13.6506,186.79,186.72,0.80305858]
["bitfinex","SOLUSD",1734926305936,13.6506,186.79,186.68,0.80309652]
["bitfinex","SOLUSD",1734926306141,1.00393286,186.78,186.68,0.80309652]
["bitfinex","SOLUSD",1734926306336,1.00393286,186.78,186.61,40.37507873]
["bitfinex","SOLUSD",1734926306634,13.6506,186.79,186.69,40.37507873]
["bitfinex","SOLUSD",1734926306821,13.6506,186.79,186.7,24.57989259]
["bitfinex","SOLUSD",1734926316850,1.00374097,186.78,186.68,0.80299277]
["bitfinex","SOLUSD",1734926317541,1.00374097,186.78,186.63,0.80322722]
["bitfinex","SOLUSD",1734926318762,1.00374097,186.78,186.64,0.80333707]
["bitfinex","SOLUSD",1734926319423,8.4885,186.77,186.64,0.80333707]
["bitfinex","SOLUSD",1734926319726,1.00418767,186.76,186.65,24.58023413]
["bitfinex","SOLUSD",1734926319927,5.1526,186.75,186.65,24.58023413]
["bitfinex","SOLUSD",1734926320243,1.00423737,186.74,186.65,24.58023413]
["bitfinex","SOLUSD",1734926320734,5.1526,186.72,186.61,0.80340428]
["bitfinex","SOLUSD",1734926320931,1.00433184,186.71,186.54,0.80346547]
["bitfinex","SOLUSD",1734926321162,8.4885,186.7,186.54,0.80346547]
["bitfinex","SOLUSD",1734926321347,1.00467397,186.69,186.54,0.80346547]
["bitfinex","SOLUSD",1734926321739,5.1526,186.68,186.54,0.80346547]
["bitfinex","SOLUSD",1734926321945,1.00471538,186.67,186.55,0.8037723]
["bitfinex","SOLUSD",1734926322357,5.1526,186.68,186.55,0.8037723]
["bitfinex","SOLUSD",1734926322660,7.37540676,186.68,186.55,0.8037723]
["bitfinex","SOLUSD",1734926322963,1.00454647,186.67,186.56,0.80363718]
["bitfinex","SOLUSD",1734926323139,1.00454647,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1734926324066,5.0448,186.65,186.5,0.80367278]
["bitfinex","SOLUSD",1734926324366,8.6163,186.63,186.48,0.80393468]
["bitfinex","SOLUSD",1734926324549,1.00508966,186.62,186.44,0.80407172]
["bitfinex","SOLUSD",1734926325763,5.1981,186.61,186.44,0.80407172]
["bitfinex","SOLUSD",1734926325961,1.0050598,186.6,186.44,0.80407172]
["bitfinex","SOLUSD",1734926326166,1.0050598,186.6,186.45,23.776884]
["bitfinex","SOLUSD",1734926326468,1.0050598,186.6,186.47,23.776884]
["bitfinex","SOLUSD",1734926326640,8.2941,186.59,186.48,0.80409001]
["bitfinex","SOLUSD",1734926326950,5.1758,186.57,186.45,0.80407436]
["bitfinex","SOLUSD",1734926327148,8.253,186.55,186.45,0.80407436]
["bitfinex","SOLUSD",1734926327338,1.00529797,186.54,186.45,0.80407436]
["bitfinex","SOLUSD",1734926327859,8.253,186.55,186.45,0.80407436]
["bitfinex","SOLUSD",1734926328165,8.253,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1734926328348,8.253,186.55,186.49,40.37507873]
["bitfinex","SOLUSD",1734926328548,8.253,186.55,186.5,24.5806646]
["bitfinex","SOLUSD",1734926329570,8.253,186.55,186.52,23.776884]
["bitfinex","SOLUSD",1734926329754,8.253,186.55,186.54,23.776884]
["bitfinex","SOLUSD",1734926331974,8.253,186.55,186.48,0.80384038]
["bitfinex","SOLUSD",1734926332144,8.253,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1734926332773,8.253,186.55,186.48,0.80384038]
["bitfinex","SOLUSD",1734926332969,8.253,186.55,186.44,0.8041091]
["bitfinex","SOLUSD",1734926333474,8.253,186.55,186.45,3.5622476]
["bitfinex","SOLUSD",1734926333647,8.253,186.55,186.46,0.80412678]
["bitfinex","SOLUSD",1734926333842,8.253,186.55,186.46,4.36637438]
["bitfinex","SOLUSD",1734926334590,8.253,186.55,186.46,0.80412678]
["bitfinex","SOLUSD",1734926334752,8.253,186.55,186.47,0.80409906]
["bitfinex","SOLUSD",1734926334952,8.253,186.55,186.43,0.80409979]
["bitfinex","SOLUSD",1734926335274,8.253,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1734926335475,8.253,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1734926335765,8.253,186.55,186.44,3.56020201]
["bitfinex","SOLUSD",1734926335766,8.253,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1734926336878,8.253,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1734926337047,8.253,186.55,186.51,0.80392477]
["bitfinex","SOLUSD",1734926337251,8.253,186.55,186.52,23.776884]
["bitfinex","SOLUSD",1734926337473,8.253,186.55,186.45,0.80393683]
["bitfinex","SOLUSD",1734926337857,1.00518192,186.54,186.45,0.80393683]
["bitfinex","SOLUSD",1734926338070,1.00518192,186.54,186.41,0.80422891]
["bitfinex","SOLUSD",1734926338266,1.00518192,186.54,186.42,3.55866976]
["bitfinex","SOLUSD",1734926338571,8.253,186.55,186.43,0.80419449]
["bitfinex","SOLUSD",1734926339379,8.253,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1734926339581,1.00519082,186.54,186.45,0.80415266]
["bitfinex","SOLUSD",1734926339764,8.253,186.55,186.45,0.80415266]
["bitfinex","SOLUSD",1734926340775,8.253,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1734926340972,8.253,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1734926341151,8.253,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1734926341356,8.253,186.55,186.51,0.80389969]
["bitfinex","SOLUSD",1734926341556,8.253,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1734926342485,8.253,186.55,186.47,0.8040775]
["bitfinex","SOLUSD",1734926343876,8.253,186.55,186.48,23.776884]
["bitfinex","SOLUSD",1734926344181,8.253,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1734926344361,8.253,186.55,186.44,16.07]
["bitfinex","SOLUSD",1734926344362,8.253,186.55,186.47,0.80389502]
["bitfinex","SOLUSD",1734926344866,8.6084,186.52,186.34,40.37507873]
["bitfinex","SOLUSD",1734926345187,1.0055855,186.51,186.35,0.8044684]
["bitfinex","SOLUSD",1734926345371,8.6084,186.52,186.36,40.37507873]
["bitfinex","SOLUSD",1734926345568,8.6084,186.52,186.4,40.37507873]
["bitfinex","SOLUSD",1734926345780,8.6084,186.52,186.41,0.80412796]
["bitfinex","SOLUSD",1734926346167,8.6084,186.52,186.42,56.44507873]
["bitfinex","SOLUSD",1734926346371,8.6084,186.52,186.43,0.80411676]
["bitfinex","SOLUSD",1734926346587,8.6084,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1734926346787,8.6084,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1734926347086,8.6084,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1734926350589,8.6084,186.52,186.41,0.80407243]
["bitfinex","SOLUSD",1734926352190,8.6084,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1734926352378,8.6084,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1734926352577,8.6084,186.52,186.45,0.80417486]
["bitfinex","SOLUSD",1734926352778,8.6084,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1734926353394,8.6084,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1734926353592,8.6084,186.52,186.41,0.80417239]
["bitfinex","SOLUSD",1734926353789,1.005317,186.51,186.41,0.80417239]
["bitfinex","SOLUSD",1734926354096,8.6084,186.52,186.41,0.80417239]
["bitfinex","SOLUSD",1734926354593,8.6084,186.52,186.41,16.87417239]
["bitfinex","SOLUSD",1734926355300,8.6084,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1734926355477,8.6084,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1734926355799,8.6084,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1734926356005,8.6084,186.52,186.47,0.80411007]
["bitfinex","SOLUSD",1734926356206,8.6084,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1734926360109,8.6084,186.52,186.42,0.80414189]
["bitfinex","SOLUSD",1734926360314,8.6084,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1734926360609,8.6084,186.52,186.39,0.80424804]
["bitfinex","SOLUSD",1734926360913,8.6084,186.52,186.4,43.95685503]
["bitfinex","SOLUSD",1734926361113,8.6084,186.52,186.41,0.80420255]
["bitfinex","SOLUSD",1734926361613,8.6084,186.52,186.42,3.5817763]
["bitfinex","SOLUSD",1734926361794,8.6084,186.52,186.43,0.80424523]
["bitfinex","SOLUSD",1734926362702,8.6084,186.52,186.39,0.80425904]
["bitfinex","SOLUSD",1734926363218,8.6084,186.52,186.4,23.776884]
["bitfinex","SOLUSD",1734926363395,8.6084,186.52,186.41,0.8042906]
["bitfinex","SOLUSD",1734926363904,8.6084,186.52,186.42,3.59357015]
["bitfinex","SOLUSD",1734926364115,8.6084,186.52,186.43,0.80430125]
["bitfinex","SOLUSD",1734926364313,8.6084,186.52,186.43,4.3978714]
["bitfinex","SOLUSD",1734926364502,1.00537805,186.51,186.43,4.3978714]
["bitfinex","SOLUSD",1734926364808,1.00537805,186.51,186.44,27.37045415]
["bitfinex","SOLUSD",1734926365203,1.00537805,186.51,186.44,23.776884]
["bitfinex","SOLUSD",1734926365613,1.00537805,186.51,186.39,0.80433393]
["bitfinex","SOLUSD",1734926365806,1.00537805,186.51,186.35,0.80444408]
["bitfinex","SOLUSD",1734926365989,1.00537805,186.51,186.4,3.60432786]
["bitfinex","SOLUSD",1734926366493,1.00537805,186.51,186.41,3.60432786]
["bitfinex","SOLUSD",1734926366694,5.4858,186.5,186.41,3.60432786]
["bitfinex","SOLUSD",1734926366923,8.531,186.48,186.41,3.60432786]
["bitfinex","SOLUSD",1734926367220,1.00570241,186.47,186.35,5.02833488]
["bitfinex","SOLUSD",1734926367520,5.4858,186.46,186.35,5.02833488]
["bitfinex","SOLUSD",1734926367825,5.4858,186.46,186.36,6.24754281]
["bitfinex","SOLUSD",1734926367826,1.00578198,186.45,186.36,6.24754281]
["bitfinex","SOLUSD",1734926368121,5.4858,186.46,186.36,6.24754281]
["bitfinex","SOLUSD",1734926368122,5.4858,186.46,186.36,7.05216248]
["bitfinex","SOLUSD",1734926368323,5.4858,186.46,186.36,4.41012021]
["bitfinex","SOLUSD",1734926368525,5.4858,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1734926368717,5.4858,186.46,186.38,24.58136247]
["bitfinex","SOLUSD",1734926369299,5.4858,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1734926369517,5.4858,186.46,186.41,0.80429499]
["bitfinex","SOLUSD",1734926369699,5.4858,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1734926370001,5.4858,186.46,186.44,23.776884]
["bitfinex","SOLUSD",1734926370203,8.531,186.48,186.46,23.776884]
["bitfinex","SOLUSD",1734926370422,8.531,186.48,186.47,24.58100713]
["bitfinex","SOLUSD",1734926370922,8.531,186.48,186.47,23.776884]
["bitfinex","SOLUSD",1734926371915,8.531,186.48,186.43,0.80416207]
["bitfinex","SOLUSD",1734926372323,8.531,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1734926372621,5.2809,186.51,186.46,64.73542199]
["bitfinex","SOLUSD",1734926372805,8.4599,186.53,186.48,64.73542199]
["bitfinex","SOLUSD",1734926373014,8.4599,186.53,186.5,23.776884]
["bitfinex","SOLUSD",1734926373203,5.2666,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1734926373403,5.2666,186.56,186.54,23.776884]
["bitfinex","SOLUSD",1734926373629,5.2666,186.56,186.5,0.80383796]
["bitfinex","SOLUSD",1734926373932,5.2666,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1734926374133,5.2666,186.56,186.53,23.776884]
["bitfinex","SOLUSD",1734926374315,5.2666,186.56,186.55,23.776884]
["bitfinex","SOLUSD",1734926374924,5.2666,186.56,186.48,0.80387387]
["bitfinex","SOLUSD",1734926375321,1.00491571,186.55,186.45,0.80393256]
["bitfinex","SOLUSD",1734926375530,1.00491571,186.55,186.39,0.80424686]
["bitfinex","SOLUSD",1734926375720,8.4786,186.47,186.32,2.29706628]
["bitfinex","SOLUSD",1734926375922,8.4786,186.44,186.32,2.29706628]
["bitfinex","SOLUSD",1734926376134,8.4786,186.42,186.32,2.29706628]
["bitfinex","SOLUSD",1734926376340,5.4736,186.4,186.32,2.29706628]
["bitfinex","SOLUSD",1734926376627,8.4786,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926376840,1.00634807,186.37,186.3,0.6910047]
["bitfinex","SOLUSD",1734926382839,10.70534936,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926383244,1.00615595,186.37,186.3,0.6910047]
["bitfinex","SOLUSD",1734926385024,11.71153359,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926386123,10.70534936,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926386330,8.4786,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926386531,1.0060677,186.37,186.3,0.6910047]
["bitfinex","SOLUSD",1734926386730,8.4786,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926387044,9.48475024,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926388437,8.4786,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1734926389152,8.4786,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926390421,9.48472404,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926402887,8.4786,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1734926403091,8.4786,186.38,186.31,24.58168566]
["bitfinex","SOLUSD",1734926403483,5.4736,186.4,186.31,40.65168566]
["bitfinex","SOLUSD",1734926403677,8.1286,186.42,186.31,24.58168566]
["bitfinex","SOLUSD",1734926403863,9.13448342,186.42,186.31,24.58168566]
["bitfinex","SOLUSD",1734926404066,8.1286,186.42,186.31,24.58168566]
["bitfinex","SOLUSD",1734926404258,8.1286,186.42,186.31,65.58702161]
["bitfinex","SOLUSD",1734926404463,5.1325,186.45,186.34,39.846884]
["bitfinex","SOLUSD",1734926404663,16.55207388,186.47,186.36,39.846884]
["bitfinex","SOLUSD",1734926404869,8.1627,186.47,186.38,39.846884]
["bitfinex","SOLUSD",1734926405167,8.38937388,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1734926405359,8.38937388,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1734926405559,8.38937388,186.48,186.41,0.80430797]
["bitfinex","SOLUSD",1734926405764,1.00555489,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734926405959,1.00569092,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1734926406188,1.00569092,186.49,186.35,23.776884]
["bitfinex","SOLUSD",1734926406355,1.00569092,186.49,186.37,23.776884]
["bitfinex","SOLUSD",1734926406561,1.00569092,186.49,186.38,0.80456706]
["bitfinex","SOLUSD",1734926406969,5.4768,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1734926407167,5.4768,186.5,186.41,23.776884]
["bitfinex","SOLUSD",1734926407384,5.4768,186.5,186.43,23.776884]
["bitfinex","SOLUSD",1734926407586,5.4768,186.5,186.44,0.80425013]
["bitfinex","SOLUSD",1734926407956,8.1627,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1734926408266,8.1627,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1734926408469,8.8104,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1734926408785,8.8104,186.57,186.5,0.80400331]
["bitfinex","SOLUSD",1734926409287,8.8104,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1734926409486,8.8104,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1734926409783,8.8104,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1734926409962,8.8104,186.57,186.52,0.80394811]
["bitfinex","SOLUSD",1734926410162,8.8104,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1734926410377,8.8104,186.57,186.52,0.80401105]
["bitfinex","SOLUSD",1734926410769,8.8104,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1734926411285,8.8104,186.57,186.52,0.80397068]
["bitfinex","SOLUSD",1734926411669,8.3441,186.63,186.52,0.80397068]
["bitfinex","SOLUSD",1734926412470,9.34885464,186.63,186.52,0.80397068]
["bitfinex","SOLUSD",1734926412662,8.3441,186.63,186.52,0.80397068]
["bitfinex","SOLUSD",1734926412865,10.47353699,186.63,186.46,0.80395155]
["bitfinex","SOLUSD",1734926413291,10.47353699,186.63,186.46,16.87395155]
["bitfinex","SOLUSD",1734926413478,10.47353699,186.63,186.48,16.07]
["bitfinex","SOLUSD",1734926413792,10.47353699,186.63,186.49,0.80380626]
["bitfinex","SOLUSD",1734926414289,8.3441,186.63,186.5,24.93533595]
["bitfinex","SOLUSD",1734926414494,8.3441,186.63,186.51,0.80379218]
["bitfinex","SOLUSD",1734926414792,8.3441,186.63,186.52,41.00533595]
["bitfinex","SOLUSD",1734926415005,8.3441,186.63,186.53,0.8037039]
["bitfinex","SOLUSD",1734926417073,8.3441,186.63,186.53,16.8737039]
["bitfinex","SOLUSD",1734926417987,8.3441,186.63,186.53,0.8037039]
["bitfinex","SOLUSD",1734926418187,8.3441,186.63,186.54,0.80380998]
["bitfinex","SOLUSD",1734926419192,8.3441,186.63,186.55,0.80376827]
["bitfinex","SOLUSD",1734926419603,13.2763,186.77,186.56,24.93533595]
["bitfinex","SOLUSD",1734926419790,8.1385,186.71,186.57,0.80356299]
["bitfinex","SOLUSD",1734926419982,5.1378,186.69,186.57,0.80356299]
["bitfinex","SOLUSD",1734926420180,1.00471452,186.68,186.55,0.80369186]
["bitfinex","SOLUSD",1734926420605,8.4165,186.67,186.49,0.80376827]
["bitfinex","SOLUSD",1734926420786,1.00493835,186.66,186.49,0.80376827]
["bitfinex","SOLUSD",1734926421599,8.4644,186.64,186.49,0.80376827]
["bitfinex","SOLUSD",1734926421804,1.0050826,186.63,186.45,0.80406608]
["bitfinex","SOLUSD",1734926422002,1.0050826,186.63,186.46,24.93533595]
["bitfinex","SOLUSD",1734926422191,1.0050826,186.63,186.48,41.00533595]
["bitfinex","SOLUSD",1734926422516,1.0050826,186.63,186.49,0.80391315]
["bitfinex","SOLUSD",1734926425532,3.21610784,186.63,186.46,41.80934182]
["bitfinex","SOLUSD",1734926425686,7.9846,186.62,186.46,16.87400587]
["bitfinex","SOLUSD",1734926425888,1.0051134,186.61,186.46,16.87400587]
["bitfinex","SOLUSD",1734926426614,5.0652,186.6,186.46,0.80400587]
["bitfinex","SOLUSD",1734926426819,8.9898465,186.59,186.44,0.80408368]
["bitfinex","SOLUSD",1734926427501,8.9898465,186.59,186.4,0.80422589]
["bitfinex","SOLUSD",1734926427814,5.0652,186.58,186.4,0.80422589]
["bitfinex","SOLUSD",1734926428022,8.99011309,186.57,186.4,0.80422589]
["bitfinex","SOLUSD",1734926428191,5.2662,186.56,186.4,0.80422589]
["bitfinex","SOLUSD",1734926428398,8.8281,186.54,186.37,0.80443592]
["bitfinex","SOLUSD",1734926428615,8.8281,186.52,186.33,24.93533595]
["bitfinex","SOLUSD",1734926428919,8.8281,186.5,186.33,24.93533595]
["bitfinex","SOLUSD",1734926429102,1.00583222,186.49,186.33,24.93533595]
["bitfinex","SOLUSD",1734926429301,1.00583222,186.49,186.31,16.87453779]
["bitfinex","SOLUSD",1734926429302,8.8281,186.48,186.31,25.73987374]
["bitfinex","SOLUSD",1734926429489,1.00588233,186.47,186.31,25.73987374]
["bitfinex","SOLUSD",1734926429692,13.4828,186.46,186.31,0.80453779]
["bitfinex","SOLUSD",1734926429898,8.2166,186.44,186.3,0.6910047]
["bitfinex","SOLUSD",1734926430098,1.00620135,186.43,186.3,0.6910047]
["bitfinex","SOLUSD",1734926431810,1.00620135,186.43,186.3,1.49592847]
["bitfinex","SOLUSD",1734926431994,1.00620135,186.43,186.31,24.93533595]
["bitfinex","SOLUSD",1734926432300,8.2166,186.44,186.34,40.46577557]
["bitfinex","SOLUSD",1734926432503,8.2166,186.44,186.36,40.46577557]
["bitfinex","SOLUSD",1734926432718,8.2166,186.44,186.37,0.80441444]
["bitfinex","SOLUSD",1734926433624,8.2166,186.44,186.38,0.80439034]
["bitfinex","SOLUSD",1734926434721,8.2166,186.44,186.37,0.8045301]
["bitfinex","SOLUSD",1734926435810,8.2166,186.44,186.35,0.80450361]
["bitfinex","SOLUSD",1734926436508,8.2166,186.44,186.36,40.46577557]
["bitfinex","SOLUSD",1734926436709,8.2166,186.44,186.37,0.80448185]
["bitfinex","SOLUSD",1734926438605,8.2166,186.44,186.32,40.46577557]
["bitfinex","SOLUSD",1734926438797,8.2166,186.44,186.33,0.80466846]
["bitfinex","SOLUSD",1734926439000,1.00583882,186.43,186.33,0.80466846]
["bitfinex","SOLUSD",1734926439531,1.00583882,186.43,186.31,0.80476065]
["bitfinex","SOLUSD",1734926439697,1.00583882,186.43,186.3,0.6910047]
["bitfinex","SOLUSD",1734926440209,13.2935,186.42,186.3,0.6910047]
["bitfinex","SOLUSD",1734926440410,1.00607336,186.41,186.3,1.49586338]
["bitfinex","SOLUSD",1734926440612,1.00607336,186.41,186.3,0.6910047]
["bitfinex","SOLUSD",1734926444427,8.4593,186.4,186.3,0.6910047]
["bitfinex","SOLUSD",1734926444625,1.0064095,186.39,186.3,0.6910047]
["bitfinex","SOLUSD",1734926445060,13.6282,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926445226,1.00651169,186.37,186.3,0.6910047]
["bitfinex","SOLUSD",1734926446739,13.6282,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926447229,1.00614261,186.37,186.3,0.6910047]
["bitfinex","SOLUSD",1734926447558,13.6282,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926447851,1.00626984,186.37,186.3,0.6910047]
["bitfinex","SOLUSD",1734926448353,1.00613922,186.37,186.3,0.6910047]
["bitfinex","SOLUSD",1734926448654,13.6282,186.38,186.3,0.6910047]
["bitfinex","SOLUSD",1734926448859,1.00614627,186.37,186.3,0.6910047]
["bitfinex","SOLUSD",1734926452168,1.00614627,186.37,186.23,0.80517496]
["bitfinex","SOLUSD",1734926452469,1.00614627,186.37,186.15,0.80523372]
["bitfinex","SOLUSD",1734926452470,8.5526,186.33,186.15,0.80523372]
["bitfinex","SOLUSD",1734926452637,8.5526,186.31,186.15,0.80523372]
["bitfinex","SOLUSD",1734926452838,1.00681341,186.3,186.16,40.46577557]
["bitfinex","SOLUSD",1734926453037,1.00681341,186.3,186.17,0.80532809]
["bitfinex","SOLUSD",1734926453960,1.00681341,186.3,186.18,0.80539016]
["bitfinex","SOLUSD",1734926454362,13.1886,186.29,186.11,1.49640005]
["bitfinex","SOLUSD",1734926454547,1.00703844,186.28,186.11,1.49640005]
["bitfinex","SOLUSD",1734926454752,7.9778,186.27,186.11,1.49640005]
["bitfinex","SOLUSD",1734926455067,7.9778,186.27,186.14,40.46577557]
["bitfinex","SOLUSD",1734926455275,7.9778,186.27,186.15,0.80539659]
["bitfinex","SOLUSD",1734926455442,1.00675618,186.26,186.15,0.80539659]
["bitfinex","SOLUSD",1734926455764,7.9778,186.27,186.16,40.46577557]
["bitfinex","SOLUSD",1734926455966,7.9778,186.27,186.17,0.80529876]
["bitfinex","SOLUSD",1734926456387,1.00669618,186.26,186.11,0.6910047]
["bitfinex","SOLUSD",1734926456590,1.00669618,186.26,186.13,0.80535694]
["bitfinex","SOLUSD",1734926457202,1.00669618,186.26,186.12,0.80562233]
["bitfinex","SOLUSD",1734926457486,8.1808,186.24,186.11,0.6910047]
["bitfinex","SOLUSD",1734926457662,1.00716255,186.23,186.11,0.6910047]
["bitfinex","SOLUSD",1734926458566,1.00716255,186.23,186.12,0.80568995]
["bitfinex","SOLUSD",1734926460128,1.00716255,186.23,186.11,0.6910047]
["bitfinex","SOLUSD",1734926460599,3.18210063,186.23,186.11,0.6910047]
["bitfinex","SOLUSD",1734926460770,1.00716255,186.23,186.11,0.6910047]
["bitfinex","SOLUSD",1734926460965,5.1257,186.21,186.11,0.6910047]
["bitfinex","SOLUSD",1734926461182,8.6511,186.19,186.11,0.6910047]
["bitfinex","SOLUSD",1734926461404,1.00736122,186.18,186.11,0.6910047]
["bitfinex","SOLUSD",1734926461703,8.6511,186.19,186.11,0.6910047]
["bitfinex","SOLUSD",1734926461881,8.6511,186.19,186.12,0.80560444]
["bitfinex","SOLUSD",1734926462478,8.6511,186.19,186.11,0.6910047]
["bitfinex","SOLUSD",1734926462479,1.00708459,186.18,186.11,0.6910047]
["bitfinex","SOLUSD",1734926462996,8.6511,186.19,186.11,0.6910047]
["bitfinex","SOLUSD",1734926463205,8.6511,186.19,186.12,0.80568627]
["bitfinex","SOLUSD",1734926465115,1.00699308,186.18,186.11,0.6910047]
["bitfinex","SOLUSD",1734926465494,1.0071846,186.18,186.11,0.6910047]
["bitfinex","SOLUSD",1734926466314,8.6511,186.19,186.11,0.6910047]
["bitfinex","SOLUSD",1734926469314,1.00715532,186.18,186.11,0.6910047]
["bitfinex","SOLUSD",1734926471319,12.8699,186.17,186.11,0.6910047]
["bitfinex","SOLUSD",1734926471534,1.00744268,186.16,186.11,0.6910047]
["bitfinex","SOLUSD",1734926472917,23.776884,186.15,186.11,0.6910047]
["bitfinex","SOLUSD",1734926473121,1.00741347,186.14,186.11,0.6910047]
["bitfinex","SOLUSD",1734926474127,12.8699,186.17,186.11,0.6910047]
["bitfinex","SOLUSD",1734926474324,1.00733739,186.16,186.11,0.6910047]
["bitfinex","SOLUSD",1734926474813,23.776884,186.15,186.11,0.6910047]
["bitfinex","SOLUSD",1734926475005,1.00751391,186.14,186.11,0.6910047]
["bitfinex","SOLUSD",1734926475703,29.079384,186.12,185.97,0.80607884]
["bitfinex","SOLUSD",1734926475921,23.776884,186.09,185.97,0.80607884]
["bitfinex","SOLUSD",1734926476232,1.00787803,186.08,185.98,3.61610889]
["bitfinex","SOLUSD",1734926476634,1.00787803,186.08,185.94,0.80630242]
["bitfinex","SOLUSD",1734926476635,23.776884,186.07,185.94,0.80630242]
["bitfinex","SOLUSD",1734926476823,37.718084,186.05,185.94,0.80630242]
["bitfinex","SOLUSD",1734926477024,1.00801915,186.04,185.94,0.80630242]
["bitfinex","SOLUSD",1734926477859,1.00801915,186.04,185.93,0.49730712]
["bitfinex","SOLUSD",1734926478314,23.776884,186.03,185.93,0.49730712]
["bitfinex","SOLUSD",1734926478509,1.00821231,186.02,185.93,0.49730712]
["bitfinex","SOLUSD",1734926479029,13.9412,186.05,185.93,0.49730712]
["bitfinex","SOLUSD",1734926479230,1.00803847,186.04,185.93,0.49730712]
["bitfinex","SOLUSD",1734926481075,31.262684,186.03,185.93,0.49730712]
["bitfinex","SOLUSD",1734926481249,23.776884,186.01,185.93,0.49730712]
["bitfinex","SOLUSD",1734926481445,28.783184,185.99,185.93,0.49730712]
["bitfinex","SOLUSD",1734926481749,1.00837662,185.98,185.93,0.49730712]
["bitfinex","SOLUSD",1734926482236,5.0063,185.99,185.93,0.49730712]
["bitfinex","SOLUSD",1734926484055,24.78511192,185.98,185.93,0.49730712]
["bitfinex","SOLUSD",1734926484658,23.776884,185.96,185.93,0.49730712]
["bitfinex","SOLUSD",1734926484845,1.00849591,185.95,185.93,0.49730712]
["bitfinex","SOLUSD",1734926485865,1.00849591,185.95,185.81,24.96975778]
["bitfinex","SOLUSD",1734926486243,7.2535,185.97,185.82,64.46648639]
["bitfinex","SOLUSD",1734926486438,7.2535,185.97,185.85,23.776884]
["bitfinex","SOLUSD",1734926486645,7.2535,185.97,185.84,40.68960239]
["bitfinex","SOLUSD",1734926486646,7.2535,185.97,185.86,40.68960239]
["bitfinex","SOLUSD",1734926487072,7.2535,185.97,185.84,40.68960239]
["bitfinex","SOLUSD",1734926487254,7.2535,185.97,185.85,23.776884]
["bitfinex","SOLUSD",1734926487457,1.00835289,185.96,185.85,23.776884]
["bitfinex","SOLUSD",1734926487674,7.2535,185.97,185.85,23.776884]
["bitfinex","SOLUSD",1734926487871,7.2535,185.97,185.9,40.68960239]
["bitfinex","SOLUSD",1734926488188,5.3098,186.17,185.92,40.68960239]
["bitfinex","SOLUSD",1734926488350,5.3098,186.15,185.92,40.68960239]
["bitfinex","SOLUSD",1734926488551,6.9281,186.11,185.93,23.776884]
["bitfinex","SOLUSD",1734926488866,5.3098,186.12,185.96,40.68960239]
["bitfinex","SOLUSD",1734926488867,6.9281,186.09,185.96,40.68960239]
["bitfinex","SOLUSD",1734926489049,6.9281,186.09,185.97,23.776884]
["bitfinex","SOLUSD",1734926489249,1.00768992,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1734926489459,1.00768992,186.08,185.94,40.68960239]
["bitfinex","SOLUSD",1734926489773,1.00780431,186.08,185.95,23.776884]
["bitfinex","SOLUSD",1734926489971,6.9281,186.09,185.96,40.68960239]
["bitfinex","SOLUSD",1734926490187,6.9281,186.09,186.0,40.68960239]
["bitfinex","SOLUSD",1734926490371,6.9281,186.09,186.01,23.776884]
["bitfinex","SOLUSD",1734926490670,6.9281,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1734926490844,6.9281,186.09,186.02,40.68960239]
["bitfinex","SOLUSD",1734926491049,6.9281,186.09,186.01,23.776884]
["bitfinex","SOLUSD",1734926492247,6.9281,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1734926492959,7.2911,186.16,186.06,40.68960239]
["bitfinex","SOLUSD",1734926493160,7.2911,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734926500381,7.2911,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1734926500592,7.2911,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734926501936,7.2911,186.16,186.08,40.68960239]
["bitfinex","SOLUSD",1734926502294,7.2911,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1734926505332,7.2911,186.16,186.0,7.2911]
["bitfinex","SOLUSD",1734926505627,1.00713098,186.15,186.0,40.68960239]
["bitfinex","SOLUSD",1734926506004,4.607,186.14,186.01,3.63302311]
["bitfinex","SOLUSD",1734926506204,8.54952278,186.13,186.01,3.63302311]
["bitfinex","SOLUSD",1734926506635,8.54952278,186.13,185.9,8.01439691]
["bitfinex","SOLUSD",1734926506636,4.6994,186.11,185.94,40.68960239]
["bitfinex","SOLUSD",1734926506839,8.23465566,186.1,185.94,40.68960239]
["bitfinex","SOLUSD",1734926507203,28.476284,186.09,185.94,40.68960239]
["bitfinex","SOLUSD",1734926507404,8.23463467,186.08,185.94,40.68960239]
["bitfinex","SOLUSD",1734926508219,7.2268,186.08,185.94,40.68960239]
["bitfinex","SOLUSD",1734926508424,7.2268,186.08,186.02,40.68960239]
["bitfinex","SOLUSD",1734926509227,7.2268,186.08,186.03,23.776884]
["bitfinex","SOLUSD",1734926509819,1.00732032,186.3,186.06,40.68960239]
["bitfinex","SOLUSD",1734926509820,7.3164,186.12,186.06,40.68960239]
["bitfinex","SOLUSD",1734926510125,7.3164,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1734926511332,7.3164,186.12,186.04,40.68960239]
["bitfinex","SOLUSD",1734926511333,7.3164,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1734926518234,7.3164,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1734926518427,7.3164,186.12,186.06,40.68960239]
["bitfinex","SOLUSD",1734926518740,7.3164,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1734926520256,7.3164,186.12,186.02,40.68960239]
["bitfinex","SOLUSD",1734926521550,7.3164,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1734926522629,7.3164,186.12,186.04,40.68960239]
["bitfinex","SOLUSD",1734926522829,7.3164,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1734926523447,7.3164,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1734926523629,1.00745007,186.11,186.0,40.68960239]
["bitfinex","SOLUSD",1734926523947,1.00745007,186.11,185.98,40.68960239]
["bitfinex","SOLUSD",1734926524157,7.1307,186.08,185.94,40.68960239]
["bitfinex","SOLUSD",1734926524338,7.1307,186.05,185.84,8.01439691]
["bitfinex","SOLUSD",1734926524653,4.6128,186.02,185.89,40.68960239]
["bitfinex","SOLUSD",1734926524949,5.62087365,186.02,185.87,40.68960239]
["bitfinex","SOLUSD",1734926525151,7.1307,185.99,185.85,44.3319521]
["bitfinex","SOLUSD",1734926525352,4.4416,185.96,185.85,3.64234971]
["bitfinex","SOLUSD",1734926525532,1.00852937,185.95,185.85,3.64234971]
["bitfinex","SOLUSD",1734926525735,1.00852937,185.95,185.81,40.68960239]
["bitfinex","SOLUSD",1734926525930,1.00847578,185.95,185.83,40.68960239]
["bitfinex","SOLUSD",1734926526130,1.00847578,185.95,185.81,40.68960239]
["bitfinex","SOLUSD",1734926527053,3.19723977,185.95,185.81,40.68960239]
["bitfinex","SOLUSD",1734926527731,3.19723977,185.95,185.82,23.776884]
["bitfinex","SOLUSD",1734926529856,23.776884,185.93,185.74,0.6910047]
["bitfinex","SOLUSD",1734926530035,1.00877783,185.92,185.77,40.68960239]
["bitfinex","SOLUSD",1734926531045,1.00869406,185.93,185.79,40.68960239]
["bitfinex","SOLUSD",1734926531252,11.6652,185.92,185.79,40.68960239]
["bitfinex","SOLUSD",1734926531576,11.6652,185.92,185.81,40.68960239]
["bitfinex","SOLUSD",1734926531741,11.6652,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1734926532242,11.6652,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1734926532466,11.6652,185.92,185.85,40.68960239]
["bitfinex","SOLUSD",1734926532845,11.6652,185.92,185.86,23.776884]
["bitfinex","SOLUSD",1734926537075,11.6652,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1734926540276,1.00854493,185.91,185.79,40.68960239]
["bitfinex","SOLUSD",1734926540678,11.6652,185.92,185.79,40.68960239]
["bitfinex","SOLUSD",1734926541659,11.6652,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1734926541857,7.3212,185.91,185.8,23.776884]
["bitfinex","SOLUSD",1734926542783,7.3212,185.91,185.82,23.776884]
["bitfinex","SOLUSD",1734926543283,7.3212,185.91,185.84,23.776884]
["bitfinex","SOLUSD",1734926544358,7.3212,185.91,185.87,23.776884]
["bitfinex","SOLUSD",1734926544570,7.3212,185.91,185.87,64.46648639]
["bitfinex","SOLUSD",1734926545978,7.3212,185.91,185.87,23.776884]
["bitfinex","SOLUSD",1734926546147,7.3212,185.91,185.78,23.776884]
["bitfinex","SOLUSD",1734926546353,7.3212,185.91,185.81,40.68960239]
["bitfinex","SOLUSD",1734926546968,7.3212,185.91,185.79,40.68960239]
["bitfinex","SOLUSD",1734926547481,7.3212,185.91,185.78,40.68960239]
["bitfinex","SOLUSD",1734926548559,7.3212,185.91,185.8,40.68960239]
["bitfinex","SOLUSD",1734926549088,7.3212,185.91,185.83,23.776884]
["bitfinex","SOLUSD",1734926549263,7.3212,185.91,185.8,40.68960239]
["bitfinex","SOLUSD",1734926549654,7.3212,185.91,185.83,23.776884]
["bitfinex","SOLUSD",1734926549881,7.3212,185.91,185.84,40.68960239]
["bitfinex","SOLUSD",1734926550078,7.3212,185.91,185.86,40.68960239]
["bitfinex","SOLUSD",1734926550279,7.3212,185.91,185.87,23.776884]
["bitfinex","SOLUSD",1734926552383,7.3212,185.91,185.86,40.68960239]
["bitfinex","SOLUSD",1734926552571,7.3212,185.91,185.84,40.68960239]
["bitfinex","SOLUSD",1734926552772,7.3212,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1734926553584,7.3212,185.91,185.86,40.68960239]
["bitfinex","SOLUSD",1734926553795,7.3606,186.12,185.91,23.776884]
["bitfinex","SOLUSD",1734926553969,4.6321,186.09,185.91,23.776884]
["bitfinex","SOLUSD",1734926554169,7.3606,186.05,185.91,23.776884]
["bitfinex","SOLUSD",1734926554392,1.00800371,186.04,185.91,23.776884]
["bitfinex","SOLUSD",1734926554795,7.3606,186.05,185.92,40.68960239]
["bitfinex","SOLUSD",1734926554991,7.3606,186.05,185.94,40.68960239]
["bitfinex","SOLUSD",1734926555172,7.3606,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1734926557812,7.3606,186.05,185.94,23.776884]
["bitfinex","SOLUSD",1734926557986,1.00791026,186.04,185.89,40.68960239]
["bitfinex","SOLUSD",1734926558184,1.00791026,186.04,185.88,40.68960239]
["bitfinex","SOLUSD",1734926559173,12.80826221,186.03,185.89,23.776884]
["bitfinex","SOLUSD",1734926560406,11.8002,186.03,185.89,23.776884]
["bitfinex","SOLUSD",1734926561305,1.00798805,186.02,185.89,23.776884]
["bitfinex","SOLUSD",1734926561610,11.8002,186.03,185.89,23.776884]
["bitfinex","SOLUSD",1734926562213,11.8002,186.03,185.91,23.776884]
["bitfinex","SOLUSD",1734926562391,11.8002,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1734926564002,11.8002,186.03,185.96,40.68960239]
["bitfinex","SOLUSD",1734926564303,7.285,186.03,185.99,64.46648639]
["bitfinex","SOLUSD",1734926565013,7.285,186.03,185.99,23.776884]
["bitfinex","SOLUSD",1734926566902,7.285,186.03,185.99,23.103724]
["bitfinex","SOLUSD",1734926572427,7.285,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1734926572599,7.285,186.03,185.92,25.00112774]
["bitfinex","SOLUSD",1734926573020,7.285,186.03,185.93,3.64858495]
["bitfinex","SOLUSD",1734926573512,7.285,186.03,185.92,25.00112774]
["bitfinex","SOLUSD",1734926573715,7.285,186.03,185.92,20.0]
["bitfinex","SOLUSD",1734926573917,7.285,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1734926574135,4.4319,186.02,185.88,25.00112774]
["bitfinex","SOLUSD",1734926574298,7.0997,186.01,185.89,3.64488496]
["bitfinex","SOLUSD",1734926574498,2.17957969,186.09,185.89,3.64488496]
["bitfinex","SOLUSD",1734926574499,1.00819456,186.0,185.89,3.64488496]
["bitfinex","SOLUSD",1734926574697,1.00819456,186.0,185.77,13.4569]
["bitfinex","SOLUSD",1734926574698,11.5316,185.99,185.83,25.00112774]
["bitfinex","SOLUSD",1734926574916,1.00836328,185.98,185.83,25.00112774]
["bitfinex","SOLUSD",1734926575113,7.0997,185.97,185.83,25.00112774]
["bitfinex","SOLUSD",1734926575317,1.00839633,185.96,185.84,3.64848115]
["bitfinex","SOLUSD",1734926575498,4.7059,185.96,185.84,3.64848115]
["bitfinex","SOLUSD",1734926575914,4.7059,185.96,185.82,25.00112774]
["bitfinex","SOLUSD",1734926576321,4.7059,185.96,185.83,23.776884]
["bitfinex","SOLUSD",1734926576629,4.7059,185.96,185.83,64.4678233]
["bitfinex","SOLUSD",1734926576927,4.7059,185.96,185.85,23.776884]
["bitfinex","SOLUSD",1734926577312,7.628,185.95,185.84,40.6909393]
["bitfinex","SOLUSD",1734926578331,4.7059,185.96,185.79,20.0]
["bitfinex","SOLUSD",1734926578332,1.00840894,185.94,185.79,20.0]
["bitfinex","SOLUSD",1734926578635,1.00840894,185.94,185.73,13.4599]
["bitfinex","SOLUSD",1734926578636,11.4352,185.93,185.8,40.6909393]
["bitfinex","SOLUSD",1734926578810,1.00863356,185.92,185.8,40.6909393]
["bitfinex","SOLUSD",1734926579328,11.4352,185.93,185.8,40.6909393]
["bitfinex","SOLUSD",1734926579531,1.00858479,185.92,185.8,40.6909393]
["bitfinex","SOLUSD",1734926579733,1.00858479,185.92,185.79,40.6909393]
["bitfinex","SOLUSD",1734926579912,11.4352,185.93,185.81,40.6909393]
["bitfinex","SOLUSD",1734926580113,6.9991,185.93,185.91,40.6909393]
["bitfinex","SOLUSD",1734926580617,7.2978,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1734926580822,7.2978,185.97,185.96,23.776884]
["bitfinex","SOLUSD",1734926581325,7.2978,186.02,185.96,23.776884]
["bitfinex","SOLUSD",1734926581831,7.2978,186.02,185.92,23.776884]
["bitfinex","SOLUSD",1734926582043,7.2978,186.02,185.93,40.6909393]
["bitfinex","SOLUSD",1734926582228,7.2978,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1734926583406,7.2978,186.02,185.93,40.6909393]
["bitfinex","SOLUSD",1734926583841,7.2978,186.02,185.91,40.6909393]
["bitfinex","SOLUSD",1734926584019,7.2978,186.02,185.93,40.6909393]
["bitfinex","SOLUSD",1734926584224,7.2978,186.02,185.95,40.6909393]
["bitfinex","SOLUSD",1734926584421,7.2978,186.02,185.93,40.6909393]
["bitfinex","SOLUSD",1734926584943,1.00803786,186.01,185.91,40.6909393]
["bitfinex","SOLUSD",1734926585159,1.00803786,186.01,185.89,40.6909393]
["bitfinex","SOLUSD",1734926585316,7.2978,186.02,185.89,40.6909393]
["bitfinex","SOLUSD",1734926585515,7.2978,186.02,185.91,40.6909393]
["bitfinex","SOLUSD",1734926586224,1.00797272,186.01,185.91,40.6909393]
["bitfinex","SOLUSD",1734926586939,7.2978,186.02,185.91,40.6909393]
["bitfinex","SOLUSD",1734926587126,1.00810636,186.01,185.91,40.6909393]
["bitfinex","SOLUSD",1734926587327,1.00814073,186.01,185.91,40.6909393]
["bitfinex","SOLUSD",1734926587531,7.2978,186.02,185.91,40.6909393]
["bitfinex","SOLUSD",1734926588038,7.2978,186.02,185.95,40.6909393]
["bitfinex","SOLUSD",1734926588342,7.2978,186.02,185.93,40.6909393]
["bitfinex","SOLUSD",1734926589052,7.2978,186.02,185.95,40.6909393]
["bitfinex","SOLUSD",1734926589229,7.2978,186.02,185.93,40.6909393]
["bitfinex","SOLUSD",1734926589836,7.2978,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1734926590231,7.2978,186.02,185.95,40.6909393]
["bitfinex","SOLUSD",1734926590945,7.2978,186.02,185.96,23.776884]
["bitfinex","SOLUSD",1734926591120,7.2978,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1734926591320,7.2978,186.02,185.78,21.52770547]
["bitfinex","SOLUSD",1734926591514,7.2978,186.02,185.91,40.6909393]
["bitfinex","SOLUSD",1734926591819,7.2978,186.02,185.92,3.64751865]
["bitfinex","SOLUSD",1734926592445,7.2978,186.02,185.91,40.6909393]
["bitfinex","SOLUSD",1734926593331,7.2978,186.02,185.92,23.776884]
["bitfinex","SOLUSD",1734926596348,7.2978,186.02,185.93,40.6909393]
["bitfinex","SOLUSD",1734926596550,7.2978,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1734926597729,7.2978,186.02,185.98,23.776884]
["bitfinex","SOLUSD",1734926598344,7.2978,186.02,185.97,40.6909393]
["bitfinex","SOLUSD",1734926599032,7.2978,186.02,185.95,40.6909393]
["bitfinex","SOLUSD",1734926599225,7.2978,186.02,185.93,40.6909393]
["bitfinex","SOLUSD",1734926599433,7.2978,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1734926600248,7.2978,186.02,185.97,40.6909393]
["bitfinex","SOLUSD",1734926600448,7.2978,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1734926600449,7.2978,186.02,185.99,40.6909393]
["bitfinex","SOLUSD",1734926600955,7.2978,186.02,185.97,40.6909393]
["bitfinex","SOLUSD",1734926601133,7.2978,186.02,185.93,40.6909393]
["bitfinex","SOLUSD",1734926601734,7.2978,186.02,185.94,3.64399631]
["bitfinex","SOLUSD",1734926602342,7.2978,186.02,185.93,40.6909393]
["bitfinex","SOLUSD",1734926602750,7.2978,186.02,185.95,40.6909393]
["bitfinex","SOLUSD",1734926603133,7.2978,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1734926604031,7.2978,186.02,185.93,40.6909393]
["bitfinex","SOLUSD",1734926607165,2.13555331,186.06,185.78,8.01439691]
["bitfinex","SOLUSD",1734926607166,11.5143,186.0,185.87,40.6909393]
["bitfinex","SOLUSD",1734926607371,7.78777891,185.99,185.87,40.6909393]
["bitfinex","SOLUSD",1734926607574,4.7349,185.98,185.87,40.6909393]
["bitfinex","SOLUSD",1734926607787,6.7794,185.96,185.85,40.6909393]
["bitfinex","SOLUSD",1734926608073,12.52284826,185.95,185.83,40.6909393]
["bitfinex","SOLUSD",1734926608247,12.52284826,185.95,185.83,25.04015489]
["bitfinex","SOLUSD",1734926609073,12.52284826,185.95,185.84,23.776884]
["bitfinex","SOLUSD",1734926609373,11.5143,185.95,185.87,25.04015489]
["bitfinex","SOLUSD",1734926609577,11.5143,185.95,185.89,25.04015489]
["bitfinex","SOLUSD",1734926609947,11.5143,185.95,185.93,25.04015489]
["bitfinex","SOLUSD",1734926610150,11.5143,185.95,185.94,40.64394606]
["bitfinex","SOLUSD",1734926610379,6.7794,185.95,185.94,64.42083006]
["bitfinex","SOLUSD",1734926610559,11.4548,186.0,185.95,23.776884]
["bitfinex","SOLUSD",1734926610767,11.4548,186.0,185.98,40.64394606]
["bitfinex","SOLUSD",1734926611168,4.3357,186.07,185.99,23.776884]
["bitfinex","SOLUSD",1734926611671,4.3357,186.07,186.0,40.64394606]
["bitfinex","SOLUSD",1734926611860,4.3357,186.07,186.04,40.64394606]
["bitfinex","SOLUSD",1734926612066,4.3357,186.07,186.05,23.776884]
["bitfinex","SOLUSD",1734926612275,4.3357,186.07,186.0,40.64394606]
["bitfinex","SOLUSD",1734926612498,4.3357,186.07,185.98,40.64394606]
["bitfinex","SOLUSD",1734926612852,8.12692067,186.06,185.94,40.64394606]
["bitfinex","SOLUSD",1734926613059,8.12692067,186.06,185.95,3.6450958]
["bitfinex","SOLUSD",1734926613654,4.1144,186.05,185.92,40.64394606]
["bitfinex","SOLUSD",1734926613848,8.01900776,186.04,185.92,40.64394606]
["bitfinex","SOLUSD",1734926614478,8.01900776,186.04,185.93,23.776884]
["bitfinex","SOLUSD",1734926615077,7.011,186.04,185.94,40.64394606]
["bitfinex","SOLUSD",1734926615261,8.0189648,186.04,185.94,40.64394606]
["bitfinex","SOLUSD",1734926615660,7.011,186.04,185.94,40.64394606]
["bitfinex","SOLUSD",1734926615979,8.01893186,186.04,185.94,40.64394606]
["bitfinex","SOLUSD",1734926616178,7.011,186.04,185.94,40.64394606]
["bitfinex","SOLUSD",1734926617278,1.0079556,186.03,185.86,16.17]
["bitfinex","SOLUSD",1734926617458,11.1254,186.02,185.89,40.64394606]
["bitfinex","SOLUSD",1734926617654,1.0081433,186.01,185.89,40.64394606]
["bitfinex","SOLUSD",1734926617856,11.1254,186.0,185.87,40.64394606]
["bitfinex","SOLUSD",1734926618070,8.01937215,185.99,185.87,40.64394606]
["bitfinex","SOLUSD",1734926618454,8.01937215,185.99,185.88,3.65701251]
["bitfinex","SOLUSD",1734926618975,4.1144,185.98,185.87,40.64394606]
["bitfinex","SOLUSD",1734926619274,8.01940642,185.97,185.85,40.64394606]
["bitfinex","SOLUSD",1734926621591,8.01940642,185.97,185.87,40.64394606]
["bitfinex","SOLUSD",1734926621796,7.011,185.97,185.87,40.64394606]
["bitfinex","SOLUSD",1734926622264,7.011,185.97,185.89,40.64394606]
["bitfinex","SOLUSD",1734926622469,7.011,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1734926622673,7.011,185.97,185.94,23.776884]
["bitfinex","SOLUSD",1734926624792,1.00792634,186.1,185.95,40.64394606]
["bitfinex","SOLUSD",1734926624793,4.4882,186.03,185.95,40.64394606]
["bitfinex","SOLUSD",1734926625010,4.4882,186.03,185.99,40.64394606]
["bitfinex","SOLUSD",1734926625297,4.4882,186.08,186.01,40.64394606]
["bitfinex","SOLUSD",1734926625594,4.4882,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1734926625782,4.4882,186.08,186.04,23.776884]
["bitfinex","SOLUSD",1734926626097,4.4882,186.08,186.01,40.64394606]
["bitfinex","SOLUSD",1734926626297,4.4882,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1734926626486,4.4882,186.08,186.03,40.64394606]
["bitfinex","SOLUSD",1734926626688,4.4882,186.08,186.04,23.776884]
["bitfinex","SOLUSD",1734926629095,7.0107,186.09,186.06,23.776884]
["bitfinex","SOLUSD",1734926630928,7.0107,186.09,186.03,40.64394606]
["bitfinex","SOLUSD",1734926631106,7.0107,186.09,186.01,40.64394606]
["bitfinex","SOLUSD",1734926631432,7.0107,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1734926632015,7.0107,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1734926633100,7.0107,186.09,186.03,40.64394606]
["bitfinex","SOLUSD",1734926636122,7.0107,186.09,185.99,40.64394606]
["bitfinex","SOLUSD",1734926636999,7.0107,186.09,185.95,16.17]
["bitfinex","SOLUSD",1734926637000,7.0107,186.09,186.01,40.64394606]
["bitfinex","SOLUSD",1734926637200,7.0107,186.09,186.02,23.776884]
["bitfinex","SOLUSD",1734926637607,7.0107,186.09,186.03,40.64394606]
["bitfinex","SOLUSD",1734926637809,7.0107,186.09,186.04,23.776884]
["bitfinex","SOLUSD",1734926641325,7.0107,186.09,186.05,40.64394606]
["bitfinex","SOLUSD",1734926641527,11.4449,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1734926641705,11.4449,186.13,186.11,23.776884]
["bitfinex","SOLUSD",1734926641906,11.4449,186.13,186.09,40.64394606]
["bitfinex","SOLUSD",1734926642111,11.4449,186.13,186.07,40.64394606]
["bitfinex","SOLUSD",1734926642312,11.4449,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1734926644345,11.4449,186.13,186.1,23.776884]
["bitfinex","SOLUSD",1734926645230,11.4449,186.13,186.09,40.64394606]
["bitfinex","SOLUSD",1734926645430,11.4449,186.13,186.07,40.64394606]
["bitfinex","SOLUSD",1734926645742,11.4449,186.13,186.01,16.17]
["bitfinex","SOLUSD",1734926646050,11.4449,186.13,186.02,40.64394606]
["bitfinex","SOLUSD",1734926646630,11.4449,186.13,186.04,40.64394606]
["bitfinex","SOLUSD",1734926646835,11.4449,186.13,186.02,40.64394606]
["bitfinex","SOLUSD",1734926647856,1.00745487,186.12,186.0,40.64394606]
["bitfinex","SOLUSD",1734926648047,6.3435,186.11,186.0,40.64394606]
["bitfinex","SOLUSD",1734926649055,6.5259,186.08,185.98,40.64394606]
["bitfinex","SOLUSD",1734926650340,6.5259,186.08,185.99,23.776884]
["bitfinex","SOLUSD",1734926650725,6.5259,186.08,186.01,23.776884]
["bitfinex","SOLUSD",1734926652541,6.5259,186.08,185.99,23.776884]
["bitfinex","SOLUSD",1734926652844,1.00773318,186.07,185.96,40.64394606]
["bitfinex","SOLUSD",1734926653049,10.6103,186.06,185.94,40.64394606]
["bitfinex","SOLUSD",1734926653234,1.00790943,186.05,185.94,40.64394606]
["bitfinex","SOLUSD",1734926653434,10.6103,186.06,185.94,40.64394606]
["bitfinex","SOLUSD",1734926653641,1.00789394,186.05,185.94,40.64394606]
["bitfinex","SOLUSD",1734926653952,10.6103,186.06,185.96,40.64394606]
["bitfinex","SOLUSD",1734926654137,10.6103,186.06,185.98,40.64394606]
["bitfinex","SOLUSD",1734926654343,10.6103,186.06,186.0,40.64394606]
["bitfinex","SOLUSD",1734926655141,10.6103,186.06,185.98,40.64394606]
["bitfinex","SOLUSD",1734926655348,10.6103,186.06,185.99,23.776884]
["bitfinex","SOLUSD",1734926657155,10.6103,186.06,185.98,40.64394606]
["bitfinex","SOLUSD",1734926657156,10.6103,186.06,185.96,40.64394606]
["bitfinex","SOLUSD",1734926657354,1.00782882,186.05,185.94,40.64394606]
["bitfinex","SOLUSD",1734926658558,1.00782882,186.05,185.85,56.81394606]
["bitfinex","SOLUSD",1734926658559,6.7754,186.04,185.92,40.64394606]
["bitfinex","SOLUSD",1734926658762,6.7754,186.01,185.9,40.64394606]
["bitfinex","SOLUSD",1734926659140,1.00809005,186.0,185.9,40.64394606]
["bitfinex","SOLUSD",1734926659737,6.7754,185.99,185.9,40.64394606]
["bitfinex","SOLUSD",1734926660259,1.00818851,185.98,185.88,40.64394606]
["bitfinex","SOLUSD",1734926660431,6.7754,185.99,185.88,40.64394606]
["bitfinex","SOLUSD",1734926661337,5.32744843,185.98,185.88,40.64394606]
["bitfinex","SOLUSD",1734926662448,6.7754,185.97,185.86,40.64394606]
["bitfinex","SOLUSD",1734926662648,1.00838656,185.96,185.86,40.64394606]
["bitfinex","SOLUSD",1734926662846,11.0946,185.93,185.76,8.90387882]
["bitfinex","SOLUSD",1734926663049,6.7754,185.9,185.77,44.28209215]
["bitfinex","SOLUSD",1734926663245,1.008775,185.89,185.77,44.28209215]
["bitfinex","SOLUSD",1734926663852,1.008775,185.89,185.77,40.64394606]
["bitfinex","SOLUSD",1734926664160,11.0946,185.88,185.77,40.64394606]
["bitfinex","SOLUSD",1734926664737,11.0946,185.88,185.78,23.776884]
["bitfinex","SOLUSD",1734926665259,11.0946,185.88,185.77,40.64394606]
["bitfinex","SOLUSD",1734926665452,1.00882248,185.87,185.76,40.64394606]
["bitfinex","SOLUSD",1734926666259,11.0946,185.88,185.76,40.64394606]
["bitfinex","SOLUSD",1734926666561,11.0946,185.88,185.77,40.64394606]
["bitfinex","SOLUSD",1734926666859,1.0088495,185.87,185.77,23.776884]
["bitfinex","SOLUSD",1734926667063,1.0088495,185.87,185.75,40.64394606]
["bitfinex","SOLUSD",1734926668361,1.0088495,185.87,185.76,23.776884]
["bitfinex","SOLUSD",1734926669462,1.0088495,185.87,185.75,40.64394606]
["bitfinex","SOLUSD",1734926669663,7.74682423,185.86,185.75,40.64394606]
["bitfinex","SOLUSD",1734926670046,6.7379,185.86,185.76,23.776884]
["bitfinex","SOLUSD",1734926672281,6.7379,185.86,185.79,40.64394606]
["bitfinex","SOLUSD",1734926672565,6.7379,185.86,185.82,23.776884]
["bitfinex","SOLUSD",1734926673968,6.8384,185.91,185.85,40.64394606]
["bitfinex","SOLUSD",1734926674166,6.8384,185.91,185.82,23.776884]
["bitfinex","SOLUSD",1734926674167,6.8384,185.91,185.88,23.776884]
["bitfinex","SOLUSD",1734926675168,2.16714641,186.07,185.9,23.776884]
["bitfinex","SOLUSD",1734926675169,6.2733,185.96,185.9,23.776884]
["bitfinex","SOLUSD",1734926675343,6.2733,185.96,185.95,23.776884]
["bitfinex","SOLUSD",1734926675956,6.2733,185.96,185.91,40.64394606]
["bitfinex","SOLUSD",1734926676466,6.2733,185.96,185.89,40.64394606]
["bitfinex","SOLUSD",1734926676844,6.2733,185.96,185.9,23.776884]
["bitfinex","SOLUSD",1734926677345,6.2733,185.96,185.92,23.776884]
["bitfinex","SOLUSD",1734926677659,6.2733,185.96,185.93,40.64394606]
["bitfinex","SOLUSD",1734926677866,6.2733,185.96,185.94,23.776884]
["bitfinex","SOLUSD",1734926678055,4.0181,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1734926680974,4.0181,186.02,185.96,23.776884]
["bitfinex","SOLUSD",1734926682581,6.2298,186.03,185.99,40.64394606]
["bitfinex","SOLUSD",1734926682789,4.0519,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1734926682964,4.0519,186.07,186.03,40.64394606]
["bitfinex","SOLUSD",1734926683294,4.0519,186.07,186.04,23.776884]
["bitfinex","SOLUSD",1734926684283,4.0519,186.07,186.03,40.64394606]
["bitfinex","SOLUSD",1734926684585,4.0519,186.07,186.0,23.776884]
["bitfinex","SOLUSD",1734926684967,4.0519,186.07,186.01,40.64394606]
["bitfinex","SOLUSD",1734926685174,4.0519,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1734926688105,4.0967,186.12,186.04,23.776884]
["bitfinex","SOLUSD",1734926688386,6.8204,186.13,186.09,40.64394606]
["bitfinex","SOLUSD",1734926688592,6.8204,186.13,186.1,23.776884]
["bitfinex","SOLUSD",1734926688980,6.1777,186.27,186.11,40.64394606]
["bitfinex","SOLUSD",1734926689188,6.1777,186.27,186.21,40.64394606]
["bitfinex","SOLUSD",1734926689588,6.1777,186.27,186.22,23.776884]
["bitfinex","SOLUSD",1734926691491,6.1777,186.31,186.25,40.64394606]
["bitfinex","SOLUSD",1734926691692,6.1777,186.31,186.26,23.776884]
["bitfinex","SOLUSD",1734926691882,6.1777,186.31,186.27,40.64394606]
["bitfinex","SOLUSD",1734926692286,6.1777,186.31,186.28,23.776884]
["bitfinex","SOLUSD",1734926693692,6.1777,186.31,186.24,23.776884]
["bitfinex","SOLUSD",1734926693881,6.6851,186.37,186.3,23.776884]
["bitfinex","SOLUSD",1734926694079,6.6851,186.37,186.31,40.64394606]
["bitfinex","SOLUSD",1734926694283,6.6851,186.37,186.33,40.64394606]
["bitfinex","SOLUSD",1734926694673,6.6851,186.37,186.34,23.776884]
["bitfinex","SOLUSD",1734926694873,6.6851,186.37,186.35,40.64394606]
["bitfinex","SOLUSD",1734926695070,0.6910047,186.39,186.36,23.776884]
["bitfinex","SOLUSD",1734926695305,0.6910047,186.39,186.38,64.42083006]
["bitfinex","SOLUSD",1734926695604,0.6910047,186.39,186.36,64.42083006]
["bitfinex","SOLUSD",1734926697310,0.6910047,186.39,186.38,40.64394606]
["bitfinex","SOLUSD",1734926697496,0.6910047,186.39,186.38,64.42083006]
["bitfinex","SOLUSD",1734926698102,1.00559595,186.66,186.38,64.42083006]
["bitfinex","SOLUSD",1734926698103,6.4318,186.51,186.39,0.12549]
["bitfinex","SOLUSD",1734926698306,6.4318,186.51,186.44,40.64394606]
["bitfinex","SOLUSD",1734926698684,6.4318,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1734926700214,6.4318,186.51,186.49,23.776884]
["bitfinex","SOLUSD",1734926700406,4.1883,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1734926700813,6.2885,186.56,186.5,40.64394606]
["bitfinex","SOLUSD",1734926701009,6.2885,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1734926701319,0.6910047,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1734926701492,0.6910047,186.58,186.52,40.64394606]
["bitfinex","SOLUSD",1734926701692,0.6910047,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1734926702607,0.6910047,186.58,186.5,40.64394606]
["bitfinex","SOLUSD",1734926702911,0.6910047,186.58,186.46,40.64394606]
["bitfinex","SOLUSD",1734926703118,0.6910047,186.58,186.52,40.64394606]
["bitfinex","SOLUSD",1734926703894,0.6910047,186.58,186.54,40.64394606]
["bitfinex","SOLUSD",1734926704094,0.6910047,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1734926704397,0.6910047,186.58,186.57,23.776884]
["bitfinex","SOLUSD",1734926705318,0.6910047,186.58,186.57,64.42083006]
["bitfinex","SOLUSD",1734926705500,0.6910047,186.58,186.55,40.64394606]
["bitfinex","SOLUSD",1734926705705,0.6910047,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1734926707320,0.6910047,186.58,186.57,64.42083006]
["bitfinex","SOLUSD",1734926709117,0.6910047,186.58,186.51,40.64394606]
["bitfinex","SOLUSD",1734926709525,0.6910047,186.58,186.53,40.64394606]
["bitfinex","SOLUSD",1734926711299,6.6597,186.57,186.53,40.64394606]
["bitfinex","SOLUSD",1734926711501,6.6597,186.57,186.51,40.64394606]
["bitfinex","SOLUSD",1734926711715,6.6597,186.57,186.54,23.776884]
["bitfinex","SOLUSD",1734926712906,6.6597,186.57,186.51,40.64394606]
["bitfinex","SOLUSD",1734926713222,6.6597,186.57,186.49,40.64394606]
["bitfinex","SOLUSD",1734926713923,6.6597,186.57,186.47,40.64394606]
["bitfinex","SOLUSD",1734926714101,1.00510357,186.56,186.43,40.64394606]
["bitfinex","SOLUSD",1734926714300,1.00510357,186.56,186.41,40.64394606]
["bitfinex","SOLUSD",1734926714521,1.00510357,186.56,186.31,16.4274071]
["bitfinex","SOLUSD",1734926714522,6.6597,186.54,186.39,40.64394606]
["bitfinex","SOLUSD",1734926714817,4.98831472,186.53,186.39,40.64394606]
["bitfinex","SOLUSD",1734926715022,6.5176,186.51,186.36,40.64394606]
["bitfinex","SOLUSD",1734926715215,1.00564347,186.5,186.34,40.64394606]
["bitfinex","SOLUSD",1734926715399,23.776884,186.49,186.34,40.64394606]
["bitfinex","SOLUSD",1734926715600,1.00572278,186.48,186.34,40.64394606]
["bitfinex","SOLUSD",1734926715800,23.776884,186.49,186.34,40.64394606]
["bitfinex","SOLUSD",1734926716025,1.00577532,186.48,186.34,40.64394606]
["bitfinex","SOLUSD",1734926717743,1.00577532,186.48,186.35,23.776884]
["bitfinex","SOLUSD",1734926718031,1.00577532,186.48,186.34,40.64394606]
["bitfinex","SOLUSD",1734926718241,1.00577532,186.48,186.32,64.42083006]
["bitfinex","SOLUSD",1734926718411,3.852,186.46,186.3,40.64394606]
["bitfinex","SOLUSD",1734926718616,1.00581287,186.45,186.28,40.64394606]
["bitfinex","SOLUSD",1734926718930,6.1641,186.44,186.23,0.12549]
["bitfinex","SOLUSD",1734926719106,6.5124,186.41,186.27,40.64394606]
["bitfinex","SOLUSD",1734926719335,28.048584,186.39,186.23,40.64394606]
["bitfinex","SOLUSD",1734926719539,1.00626078,186.38,186.23,40.64394606]
["bitfinex","SOLUSD",1734926719958,30.289284,186.37,186.23,40.64394606]
["bitfinex","SOLUSD",1734926720140,30.289284,186.37,186.14,13.4304]
["bitfinex","SOLUSD",1734926720141,1.00638288,186.36,186.21,40.64394606]
["bitfinex","SOLUSD",1734926720671,1.00638288,186.36,186.19,40.64394606]
["bitfinex","SOLUSD",1734926720672,23.776884,186.35,186.19,40.64394606]
["bitfinex","SOLUSD",1734926720962,6.1893,186.32,186.14,40.64394606]
["bitfinex","SOLUSD",1734926721184,24.78364716,186.31,186.14,40.64394606]
["bitfinex","SOLUSD",1734926721347,24.78364716,186.31,186.12,40.64394606]
["bitfinex","SOLUSD",1734926721738,1.00676316,186.31,186.16,40.64394606]
["bitfinex","SOLUSD",1734926721953,6.1893,186.32,186.2,40.64394606]
["bitfinex","SOLUSD",1734926722465,6.1893,186.32,186.23,23.776884]
["bitfinex","SOLUSD",1734926723239,6.1893,186.32,186.24,40.64394606]
["bitfinex","SOLUSD",1734926723446,6.1893,186.32,186.3,40.64394606]
["bitfinex","SOLUSD",1734926723664,6.1893,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1734926723962,6.1893,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1734926726369,6.1893,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1734926728048,6.1893,186.39,186.13,136.82549]
["bitfinex","SOLUSD",1734926728049,6.1893,186.39,186.27,36.69363582]
["bitfinex","SOLUSD",1734926728251,6.1893,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1734926729273,6.1893,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1734926729573,6.1893,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1734926730277,6.1893,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1734926730492,4.2433,186.42,186.38,23.776884]
["bitfinex","SOLUSD",1734926731071,4.2433,186.42,186.39,36.69363582]
["bitfinex","SOLUSD",1734926731272,4.2433,186.42,186.4,23.776884]
["bitfinex","SOLUSD",1734926731471,4.2433,186.42,186.38,23.776884]
["bitfinex","SOLUSD",1734926733264,4.2433,186.42,186.35,36.69363582]
["bitfinex","SOLUSD",1734926733688,4.2433,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1734926735761,6.6191,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1734926736068,6.6191,186.45,186.42,23.776884]
["bitfinex","SOLUSD",1734926736583,6.5378,186.51,186.44,23.776884]
["bitfinex","SOLUSD",1734926736771,6.5378,186.51,186.49,23.776884]
["bitfinex","SOLUSD",1734926736967,4.0219,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1734926737285,6.5378,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1734926737881,6.5378,186.57,186.48,36.69363582]
["bitfinex","SOLUSD",1734926738259,6.5378,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1734926738462,6.5378,186.57,186.48,36.69363582]
["bitfinex","SOLUSD",1734926738463,6.5378,186.57,186.46,36.69363582]
["bitfinex","SOLUSD",1734926738655,6.5378,186.57,186.48,36.69363582]
["bitfinex","SOLUSD",1734926738969,6.5378,186.57,186.47,23.776884]
["bitfinex","SOLUSD",1734926739489,1.00511178,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1734926739657,1.00511178,186.56,186.44,36.69363582]
["bitfinex","SOLUSD",1734926739855,1.00511178,186.56,186.45,3.55031995]
["bitfinex","SOLUSD",1734926740169,1.00515403,186.56,186.45,3.55031995]
["bitfinex","SOLUSD",1734926740485,1.00515403,186.56,186.44,36.69363582]
["bitfinex","SOLUSD",1734926740486,6.5378,186.57,186.44,36.69363582]
["bitfinex","SOLUSD",1734926740872,1.00511138,186.56,186.44,36.69363582]
["bitfinex","SOLUSD",1734926741073,6.5378,186.57,186.45,23.776884]
["bitfinex","SOLUSD",1734926741275,6.5378,186.57,186.46,36.69363582]
["bitfinex","SOLUSD",1734926741470,6.5378,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1734926742184,6.5378,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1734926742383,6.5378,186.57,186.55,23.776884]
["bitfinex","SOLUSD",1734926742686,0.6910047,186.58,186.56,60.47051982]
["bitfinex","SOLUSD",1734926742891,0.6910047,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1734926744169,0.6910047,186.58,186.56,36.69363582]
["bitfinex","SOLUSD",1734926748213,0.6910047,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1734926748214,0.6910047,186.58,186.55,64.15181034]
["bitfinex","SOLUSD",1734926748994,0.6910047,186.58,186.55,40.37492634]
["bitfinex","SOLUSD",1734926750201,0.6910047,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1734926750697,0.6910047,186.58,186.53,40.37492634]
["bitfinex","SOLUSD",1734926750897,0.6910047,186.58,186.51,40.37492634]
["bitfinex","SOLUSD",1734926751272,0.6910047,186.58,186.55,40.37492634]
["bitfinex","SOLUSD",1734926752188,0.6910047,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1734926752907,0.6910047,186.58,186.57,40.37492634]
["bitfinex","SOLUSD",1734926753085,0.6910047,186.58,186.57,64.15181034]
["bitfinex","SOLUSD",1734926753872,0.6910047,186.58,186.57,23.776884]
["bitfinex","SOLUSD",1734926754076,0.6910047,186.58,186.57,64.15181034]
["bitfinex","SOLUSD",1734926758514,0.6910047,186.58,186.57,23.776884]
["bitfinex","SOLUSD",1734926758684,0.6910047,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1734926758998,0.6910047,186.58,186.53,40.37492634]
["bitfinex","SOLUSD",1734926760183,0.6910047,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1734926762306,4.0893,186.57,186.48,40.37492634]
["bitfinex","SOLUSD",1734926763611,4.0893,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1734926764211,6.5794,186.56,186.46,40.37492634]
["bitfinex","SOLUSD",1734926764388,6.5794,186.56,186.44,40.37492634]
["bitfinex","SOLUSD",1734926764785,20.0,186.53,186.36,13.4143]
["bitfinex","SOLUSD",1734926764994,20.0,186.53,186.41,40.37492634]
["bitfinex","SOLUSD",1734926765194,20.0,186.49,186.4,40.37492634]
["bitfinex","SOLUSD",1734926766508,10.7332,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1734926766902,10.7332,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1734926767110,10.7332,186.52,186.51,23.776884]
["bitfinex","SOLUSD",1734926767414,6.5794,186.52,186.51,23.776884]
["bitfinex","SOLUSD",1734926768699,6.5794,186.52,186.48,40.37492634]
["bitfinex","SOLUSD",1734926768895,6.5794,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1734926770619,6.5794,186.52,186.48,40.37492634]
["bitfinex","SOLUSD",1734926770804,6.5794,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1734926774219,6.5794,186.52,186.46,40.37492634]
["bitfinex","SOLUSD",1734926774394,6.5794,186.52,186.35,16.85664589]
["bitfinex","SOLUSD",1734926774395,6.5794,186.52,186.42,40.37492634]
["bitfinex","SOLUSD",1734926774592,6.5794,186.52,186.47,3.56540138]
["bitfinex","SOLUSD",1734926774796,0.6910047,186.58,186.5,40.37492634]
["bitfinex","SOLUSD",1734926775016,0.6910047,186.58,186.54,40.37492634]
["bitfinex","SOLUSD",1734926775414,0.6910047,186.58,186.5,0.12549]
["bitfinex","SOLUSD",1734926775605,0.6910047,186.58,186.56,40.37492634]
["bitfinex","SOLUSD",1734926775807,0.6910047,186.58,186.57,23.776884]
["bitfinex","SOLUSD",1734926777109,0.6910047,186.58,186.57,27.34354743]
["bitfinex","SOLUSD",1734926777724,0.6910047,186.58,186.57,23.776884]
["bitfinex","SOLUSD",1734926778324,0.6910047,186.58,186.53,38.43489961]
["bitfinex","SOLUSD",1734926778525,0.6910047,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1734926779020,0.6910047,186.58,186.55,38.43489961]
["bitfinex","SOLUSD",1734926779205,0.6910047,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1734926779431,0.6910047,186.58,186.57,38.43489961]
["bitfinex","SOLUSD",1734926779721,0.6910047,186.58,186.57,65.78791592]
["bitfinex","SOLUSD",1734926780223,0.6910047,186.58,186.57,27.35301631]
["bitfinex","SOLUSD",1734926780524,0.6910047,186.58,186.57,65.78791592]
["bitfinex","SOLUSD",1734926781325,0.6910047,186.58,186.57,27.35301631]
["bitfinex","SOLUSD",1734926783428,0.6910047,186.58,186.57,65.78791592]
["bitfinex","SOLUSD",1734926783609,0.6910047,186.58,186.57,65.91340592]
["bitfinex","SOLUSD",1734926784201,4.1209,186.67,186.61,0.12549]
["bitfinex","SOLUSD",1734926784545,7.7873,186.71,186.64,38.43489961]
["bitfinex","SOLUSD",1734926785250,7.7873,186.71,186.6,58.43489961]
["bitfinex","SOLUSD",1734926785414,7.7873,186.71,186.58,38.43489961]
["bitfinex","SOLUSD",1734926785612,7.7873,186.71,186.61,3.5752303]
["bitfinex","SOLUSD",1734926786135,8.3363047,186.76,186.68,38.43489961]
["bitfinex","SOLUSD",1734926786315,0.6910047,186.76,186.7,38.43489961]
["bitfinex","SOLUSD",1734926786644,0.6910047,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1734926787343,0.6910047,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1734926790508,0.6910047,186.76,186.7,38.43489961]
["bitfinex","SOLUSD",1734926791113,0.6910047,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1734926791515,0.6910047,186.76,186.72,38.43489961]
["bitfinex","SOLUSD",1734926791744,0.6910047,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1734926793316,0.6910047,186.76,186.74,38.43489961]
["bitfinex","SOLUSD",1734926793850,0.6910047,186.76,186.75,23.776884]
["bitfinex","SOLUSD",1734926796209,0.6910047,186.76,186.69,18.32660227]
["bitfinex","SOLUSD",1734926796210,0.6910047,186.76,186.69,38.43489961]
["bitfinex","SOLUSD",1734926796739,0.6910047,186.76,186.68,38.43489961]
["bitfinex","SOLUSD",1734926796916,0.6910047,186.76,186.7,38.43489961]
["bitfinex","SOLUSD",1734926797453,37.81256047,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1734926797747,37.81256047,187.11,187.1,62.21178361]
["bitfinex","SOLUSD",1734926797916,37.81256047,187.11,187.06,62.21178361]
["bitfinex","SOLUSD",1734926798110,37.81256047,187.11,187.05,23.776884]
["bitfinex","SOLUSD",1734926798341,37.81256047,187.11,187.09,40.16260423]
["bitfinex","SOLUSD",1734926798545,7.2855,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1734926798868,7.2855,187.18,187.12,63.93948823]
["bitfinex","SOLUSD",1734926799065,7.2855,187.18,187.13,24.57802273]
["bitfinex","SOLUSD",1734926799376,26.18986208,187.48,187.14,23.776884]
["bitfinex","SOLUSD",1734926799534,11.71426957,187.5,187.15,0.80112176]
["bitfinex","SOLUSD",1734926799740,23.776884,187.44,187.16,23.776884]
["bitfinex","SOLUSD",1734926799957,245.81442606,187.45,187.16,48.12027951]
["bitfinex","SOLUSD",1734926800262,2.6675,187.44,187.18,23.776884]
["bitfinex","SOLUSD",1734926800428,8.0025,187.44,187.36,1.14725819]
["bitfinex","SOLUSD",1734926800631,8.0025,187.44,187.18,23.776884]
["bitfinex","SOLUSD",1734926800827,12.43456972,187.44,187.17,10.42463543]
["bitfinex","SOLUSD",1734926801033,4.43206972,187.43,187.17,10.42463543]
["bitfinex","SOLUSD",1734926801231,20.0,187.41,187.16,13.91876008]
["bitfinex","SOLUSD",1734926801740,0.262,187.4,187.16,13.91876008]
["bitfinex","SOLUSD",1734926801981,4.69406972,187.4,187.16,13.91876008]
["bitfinex","SOLUSD",1734926802149,23.776884,187.39,187.16,13.91876008]
["bitfinex","SOLUSD",1734926802357,20.0,187.32,187.1,38.98725335]
["bitfinex","SOLUSD",1734926802666,20.0,187.32,187.1,0.80099315]
["bitfinex","SOLUSD",1734926802957,0.262,187.31,187.1,23.776884]
["bitfinex","SOLUSD",1734926803264,20.0,187.28,187.09,0.80137249]
["bitfinex","SOLUSD",1734926803763,20.0,187.23,187.09,0.80142364]
["bitfinex","SOLUSD",1734926804335,2.6706,187.22,187.1,23.776884]
["bitfinex","SOLUSD",1734926804538,2.6706,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1734926804748,2.6706,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1734926805169,2.6706,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1734926806361,0.262,187.24,187.17,0.80113292]
["bitfinex","SOLUSD",1734926806669,20.0,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1734926807451,0.262,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1734926807653,0.262,187.24,187.2,23.776884]
["bitfinex","SOLUSD",1734926807867,0.262,187.24,187.22,23.776884]
["bitfinex","SOLUSD",1734926808568,0.262,187.24,187.16,0.80105289]
["bitfinex","SOLUSD",1734926808750,0.262,187.24,187.17,61.9631442]
["bitfinex","SOLUSD",1734926808957,0.262,187.24,187.19,61.9631442]
["bitfinex","SOLUSD",1734926809265,0.262,187.24,187.21,23.776884]
["bitfinex","SOLUSD",1734926809567,0.262,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1734926809568,0.262,187.24,187.18,0.80076119]
["bitfinex","SOLUSD",1734926810673,0.262,187.24,187.16,0.80111639]
["bitfinex","SOLUSD",1734926810974,0.262,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1734926811269,0.262,187.24,187.18,0.80109607]
["bitfinex","SOLUSD",1734926811768,0.262,187.24,187.16,0.80107032]
["bitfinex","SOLUSD",1734926812343,0.262,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1734926812960,1.3352,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1734926813874,1.3352,187.23,187.18,0.80115207]
["bitfinex","SOLUSD",1734926814362,1.3352,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1734926814677,0.262,187.24,187.21,23.776884]
["bitfinex","SOLUSD",1734926814978,0.262,187.24,187.23,23.776884]
["bitfinex","SOLUSD",1734926820986,1.3343,187.37,187.23,24.57765206]
["bitfinex","SOLUSD",1734926821275,1.3343,187.37,187.28,40.09300671]
["bitfinex","SOLUSD",1734926821474,1.3343,187.37,187.29,0.80049978]
["bitfinex","SOLUSD",1734926821983,1.3343,187.37,187.21,0.80062971]
["bitfinex","SOLUSD",1734926822574,20.0,187.35,187.21,0.80062971]
["bitfinex","SOLUSD",1734926823375,1.3344,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1734926823581,1.3344,187.34,187.24,23.776884]
["bitfinex","SOLUSD",1734926824379,4.0033,187.34,187.23,0.80086277]
["bitfinex","SOLUSD",1734926824558,24.0033,187.34,187.2,0.80085926]
["bitfinex","SOLUSD",1734926824956,24.0033,187.34,187.18,40.89396444]
["bitfinex","SOLUSD",1734926825979,24.0033,187.34,187.19,0.80097937]
["bitfinex","SOLUSD",1734926826482,24.0033,187.34,187.2,23.776884]
["bitfinex","SOLUSD",1734926827483,26.6722,187.34,187.2,23.776884]
["bitfinex","SOLUSD",1734926827678,20.0,187.3,187.17,23.776884]
["bitfinex","SOLUSD",1734926827869,20.0,187.3,187.17,24.57799404]
["bitfinex","SOLUSD",1734926828069,20.0,187.3,187.11,0.80110926]
["bitfinex","SOLUSD",1734926828373,4.8842,187.29,187.08,40.89422363]
["bitfinex","SOLUSD",1734926828956,4.8842,187.29,187.08,0.80121692]
["bitfinex","SOLUSD",1734926829187,20.0,187.25,187.08,0.80121692]
["bitfinex","SOLUSD",1734926829385,20.0,187.25,187.09,0.8014379]
["bitfinex","SOLUSD",1734926829569,20.0,187.21,187.03,0.80153596]
["bitfinex","SOLUSD",1734926830382,4.8601,187.2,187.0,0.80176161]
["bitfinex","SOLUSD",1734926830588,20.0,187.16,186.98,0.80183]
["bitfinex","SOLUSD",1734926831290,1.3358,187.15,187.03,38.24809427]
["bitfinex","SOLUSD",1734926831588,1.3358,187.15,187.05,38.24809427]
["bitfinex","SOLUSD",1734926831788,1.3358,187.15,187.06,0.80150198]
["bitfinex","SOLUSD",1734926832190,1.3358,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1734926832482,1.3358,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1734926834188,8.0935,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1734926834389,9.429,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1734926834570,7.9587,187.26,187.13,23.776884]
["bitfinex","SOLUSD",1734926834780,1.3353,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1734926835477,1.3353,187.23,187.14,0.80126758]
["bitfinex","SOLUSD",1734926835683,1.3353,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1734926835885,1.3353,187.23,187.11,23.776884]
["bitfinex","SOLUSD",1734926836082,1.3353,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1734926836684,1.3353,187.23,187.11,23.776884]
["bitfinex","SOLUSD",1734926836888,1.3353,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1734926837268,21.3353,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1734926838686,24.0058,187.23,187.08,0.80132743]
["bitfinex","SOLUSD",1734926838896,24.0058,187.23,187.09,23.776884]
["bitfinex","SOLUSD",1734926839302,24.0058,187.23,187.1,0.80150137]
["bitfinex","SOLUSD",1734926839880,24.0058,187.23,187.09,23.776884]
["bitfinex","SOLUSD",1734926840193,26.6763,187.23,187.06,0.80146991]
["bitfinex","SOLUSD",1734926840686,26.6763,187.23,187.04,44.99705379]
["bitfinex","SOLUSD",1734926840870,26.6763,187.23,187.04,61.05705379]
["bitfinex","SOLUSD",1734926841076,6.6763,187.23,187.08,38.24809427]
["bitfinex","SOLUSD",1734926841394,6.6763,187.23,187.09,4.34063804]
["bitfinex","SOLUSD",1734926841593,6.6763,187.23,187.09,7.09592225]
["bitfinex","SOLUSD",1734926841796,6.6763,187.23,187.1,23.776884]
["bitfinex","SOLUSD",1734926841968,6.6763,187.23,187.12,23.776884]
["bitfinex","SOLUSD",1734926842695,20.0,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1734926842879,21.3354,187.2,187.13,6.32043935]
["bitfinex","SOLUSD",1734926843392,1.3354,187.2,187.14,3.56515514]
["bitfinex","SOLUSD",1734926843578,24.0063,187.2,187.14,3.56515514]
["bitfinex","SOLUSD",1734926843780,24.0063,187.2,187.07,0.8014831]
["bitfinex","SOLUSD",1734926843990,24.0063,187.2,187.05,0.80156886]
["bitfinex","SOLUSD",1734926844699,24.0063,187.2,187.06,2.62503164]
["bitfinex","SOLUSD",1734926845181,24.0063,187.2,187.05,0.80163962]
["bitfinex","SOLUSD",1734926845890,24.0063,187.2,187.06,23.776884]
["bitfinex","SOLUSD",1734926846767,8.3835,187.19,187.06,23.776884]
["bitfinex","SOLUSD",1734926847047,8.3835,187.19,187.0,38.24809427]
["bitfinex","SOLUSD",1734926847048,20.0,187.16,187.01,0.80168103]
["bitfinex","SOLUSD",1734926847168,20.0,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1734926847486,20.0,187.12,187.04,23.776884]
["bitfinex","SOLUSD",1734926847884,20.0,187.12,187.01,0.80174046]
["bitfinex","SOLUSD",1734926848087,20.0,187.12,186.97,0.8018588]
["bitfinex","SOLUSD",1734926848478,20.0,187.12,186.98,38.24809427]
["bitfinex","SOLUSD",1734926848679,20.0,187.12,186.99,0.8017685]
["bitfinex","SOLUSD",1734926849202,20.0,187.12,187.0,38.24809427]
["bitfinex","SOLUSD",1734926849493,20.0,187.12,187.01,0.80169086]
["bitfinex","SOLUSD",1734926849682,20.0,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1734926849992,20.0,187.12,187.04,23.776884]
["bitfinex","SOLUSD",1734926850698,5.0535,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1734926850912,8.3835,187.19,187.06,23.776884]
["bitfinex","SOLUSD",1734926851213,8.3835,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1734926852310,8.3835,187.19,187.04,0.80156208]
["bitfinex","SOLUSD",1734926852514,20.0,187.16,187.05,23.776884]
["bitfinex","SOLUSD",1734926852687,20.0,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1734926854407,20.0,187.16,187.03,23.776884]
["bitfinex","SOLUSD",1734926854626,20.0,187.16,186.97,0.80167549]
["bitfinex","SOLUSD",1734926855302,20.0,187.18,186.97,0.80167549]
["bitfinex","SOLUSD",1734926855607,5.1224,187.21,186.96,0.80193011]
["bitfinex","SOLUSD",1734926855807,20.0,187.15,186.96,0.80193011]
["bitfinex","SOLUSD",1734926855985,20.0,187.14,186.96,0.80193011]
["bitfinex","SOLUSD",1734926856697,20.0,187.1,186.96,0.80193011]
["bitfinex","SOLUSD",1734926857024,20.0,187.1,186.97,0.80201536]
["bitfinex","SOLUSD",1734926857501,20.0,187.1,186.94,0.80199227]
["bitfinex","SOLUSD",1734926857816,20.0,187.1,186.95,23.776884]
["bitfinex","SOLUSD",1734926857994,20.0,187.06,186.94,0.80204097]
["bitfinex","SOLUSD",1734926858190,20.0,187.06,186.89,0.8021456]
["bitfinex","SOLUSD",1734926858389,5.1224,187.05,186.89,0.8021456]
["bitfinex","SOLUSD",1734926858590,8.0849,187.01,186.88,0.7110031]
["bitfinex","SOLUSD",1734926858815,20.0,186.98,186.88,0.7110031]
["bitfinex","SOLUSD",1734926859798,20.0,186.98,186.89,0.8023894]
["bitfinex","SOLUSD",1734926861500,20.0,186.98,186.89,1.4188829]
["bitfinex","SOLUSD",1734926861821,20.0,186.98,186.89,0.6164935]
["bitfinex","SOLUSD",1734926862933,20.0,186.94,186.89,9.35e-05]
["bitfinex","SOLUSD",1734926863427,1.44746036,186.93,186.89,9.35e-05]
["bitfinex","SOLUSD",1734926863590,3.14760245,186.93,186.89,9.35e-05]
["bitfinex","SOLUSD",1734926865524,3.14760245,186.93,186.76,0.80253758]
["bitfinex","SOLUSD",1734926866025,3.14760245,186.93,186.74,0.80289907]
["bitfinex","SOLUSD",1734926867198,7.8497,186.92,186.74,0.80289907]
["bitfinex","SOLUSD",1734926867523,5.0347,186.91,186.74,0.80289907]
["bitfinex","SOLUSD",1734926867832,20.0,186.88,186.74,0.80289907]
["bitfinex","SOLUSD",1734926867998,20.0,186.88,186.72,1.50010879]
["bitfinex","SOLUSD",1734926868834,7.9267,186.87,186.72,0.6970717]
["bitfinex","SOLUSD",1734926869127,20.0,186.84,186.72,0.6970717]
["bitfinex","SOLUSD",1734926869346,20.0,186.84,186.73,0.80309306]
["bitfinex","SOLUSD",1734926869895,7.9267,186.87,186.73,40.98050051]
["bitfinex","SOLUSD",1734926870120,7.9267,186.87,186.77,40.17740745]
["bitfinex","SOLUSD",1734926870309,8.1957,186.93,186.81,40.17740745]
["bitfinex","SOLUSD",1734926870509,8.1957,186.93,186.83,63.95429145]
["bitfinex","SOLUSD",1734926870805,8.1957,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1734926871023,8.1957,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1734926872629,20.0,186.9,186.87,23.776884]
["bitfinex","SOLUSD",1734926873924,20.0,186.9,186.82,0.8024888]
["bitfinex","SOLUSD",1734926874134,20.0,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734926875639,20.0,186.9,186.82,0.80261057]
["bitfinex","SOLUSD",1734926876241,20.0,186.9,186.8,0.80268506]
["bitfinex","SOLUSD",1734926876739,20.0,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1734926877117,20.0,186.9,186.82,0.80268099]
["bitfinex","SOLUSD",1734926877421,20.0,186.9,186.77,0.80267912]
["bitfinex","SOLUSD",1734926877933,20.0,186.86,186.77,0.80267912]
["bitfinex","SOLUSD",1734926878342,20.0,186.86,186.74,0.80288838]
["bitfinex","SOLUSD",1734926880440,20.0,186.86,186.75,23.776884]
["bitfinex","SOLUSD",1734926881747,20.0,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1734926883347,5.2362,186.89,186.79,40.17740745]
["bitfinex","SOLUSD",1734926883542,5.2362,186.89,186.81,40.17740745]
["bitfinex","SOLUSD",1734926883748,8.1957,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1734926883929,8.1957,186.93,186.84,0.80254504]
["bitfinex","SOLUSD",1734926884130,8.1957,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1734926884445,8.1957,186.93,186.84,0.80264816]
["bitfinex","SOLUSD",1734926884650,8.1957,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1734926884950,20.0,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1734926885152,20.0,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734926886249,20.0,186.9,186.84,0.8026198]
["bitfinex","SOLUSD",1734926888654,20.0,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734926890358,20.0,186.9,186.8,0.80259207]
["bitfinex","SOLUSD",1734926890657,20.0,186.9,186.75,40.98016605]
["bitfinex","SOLUSD",1734926890853,20.0,186.9,186.75,0.8027586]
["bitfinex","SOLUSD",1734926891423,20.0,186.9,186.76,0.80286084]
["bitfinex","SOLUSD",1734926892258,20.0,186.9,186.77,23.776884]
["bitfinex","SOLUSD",1734926892430,20.0,186.9,186.79,23.776884]
["bitfinex","SOLUSD",1734926893024,20.0,186.9,186.78,0.80282269]
["bitfinex","SOLUSD",1734926893337,20.0,186.9,186.74,0.80282915]
["bitfinex","SOLUSD",1734926893545,20.0,186.9,186.75,23.776884]
["bitfinex","SOLUSD",1734926893852,20.0,186.9,186.77,23.776884]
["bitfinex","SOLUSD",1734926894453,20.0,186.9,186.74,0.80293116]
["bitfinex","SOLUSD",1734926894748,3.14760245,186.92,186.74,0.80293116]
["bitfinex","SOLUSD",1734926894749,20.0,186.86,186.74,0.80293116]
["bitfinex","SOLUSD",1734926894951,20.0,186.86,186.72,1.50003377]
["bitfinex","SOLUSD",1734926895159,20.0,186.86,186.72,0.6970717]
["bitfinex","SOLUSD",1734926895326,23.14760245,186.86,186.72,0.6970717]
["bitfinex","SOLUSD",1734926895532,20.0,186.82,186.72,0.6970717]
["bitfinex","SOLUSD",1734926895833,20.0,186.78,186.72,0.6970717]
["bitfinex","SOLUSD",1734926897852,20.0,186.78,186.72,7.17e-05]
["bitfinex","SOLUSD",1734926898428,20.0,186.78,186.72,0.80313803]
["bitfinex","SOLUSD",1734926899452,20.0,186.78,186.72,7.17e-05]
["bitfinex","SOLUSD",1734926899640,20.0,186.78,186.72,0.80315979]
["bitfinex","SOLUSD",1734926900055,20.0,186.78,186.72,7.17e-05]
["bitfinex","SOLUSD",1734926904945,20.0,186.74,186.72,7.17e-05]
["bitfinex","SOLUSD",1734926908846,1.71426957,186.84,186.74,32.33549]
["bitfinex","SOLUSD",1734926909046,16.51232895,186.9,186.74,32.33549]
["bitfinex","SOLUSD",1734926909047,16.51232895,186.9,186.89,20.0]
["bitfinex","SOLUSD",1734926909253,16.51232895,186.9,186.89,83.95429145]
["bitfinex","SOLUSD",1734926909562,16.51232895,186.9,186.89,64.75652856]
["bitfinex","SOLUSD",1734926910071,7.8715,187.06,186.9,23.776884]
["bitfinex","SOLUSD",1734926910442,16.51232895,187.14,186.98,23.776884]
["bitfinex","SOLUSD",1734926910764,33.33837445,187.16,187.0,23.776884]
["bitfinex","SOLUSD",1734926910951,33.33837445,187.16,187.01,0.80168645]
["bitfinex","SOLUSD",1734926911164,33.33837445,187.16,187.02,23.776884]
["bitfinex","SOLUSD",1734926911463,16.51232895,187.18,187.04,23.776884]
["bitfinex","SOLUSD",1734926911671,0.697,187.19,186.98,0.80166444]
["bitfinex","SOLUSD",1734926911846,0.697,187.19,186.99,23.776884]
["bitfinex","SOLUSD",1734926912173,0.697,187.19,187.03,23.776884]
["bitfinex","SOLUSD",1734926913170,20.697,187.19,187.03,23.776884]
["bitfinex","SOLUSD",1734926914770,20.697,187.19,186.98,0.8017961]
["bitfinex","SOLUSD",1734926914771,20.0,187.15,186.98,0.8017961]
["bitfinex","SOLUSD",1734926915655,20.0,187.15,186.99,0.80183873]
["bitfinex","SOLUSD",1734926916073,20.0,187.11,186.96,0.8019028]
["bitfinex","SOLUSD",1734926916368,20.0,187.11,186.94,16.66258969]
["bitfinex","SOLUSD",1734926916746,9.63067548,187.07,186.94,0.80199386]
["bitfinex","SOLUSD",1734926917468,8.2268,187.07,186.9,0.80216571]
["bitfinex","SOLUSD",1734926917783,8.2268,187.07,186.88,0.80219668]
["bitfinex","SOLUSD",1734926918964,20.0,187.04,186.88,0.80219668]
["bitfinex","SOLUSD",1734926919272,20.0,187.04,186.89,23.776884]
["bitfinex","SOLUSD",1734926919473,20.0,187.04,186.91,23.776884]
["bitfinex","SOLUSD",1734926921672,20.0,187.04,186.88,0.8022951]
["bitfinex","SOLUSD",1734926922750,20.0,187.04,186.86,0.80240588]
["bitfinex","SOLUSD",1734926923775,20.0,187.04,186.87,63.95429145]
["bitfinex","SOLUSD",1734926923970,20.0,187.04,186.9,23.776884]
["bitfinex","SOLUSD",1734926924164,20.0,187.04,186.92,23.776884]
["bitfinex","SOLUSD",1734926924369,20.0,187.04,186.93,0.80222166]
["bitfinex","SOLUSD",1734926924755,8.2268,187.07,186.94,23.776884]
["bitfinex","SOLUSD",1734926924956,8.2268,187.07,186.96,23.776884]
["bitfinex","SOLUSD",1734926925275,8.2268,187.07,186.94,24.57902055]
["bitfinex","SOLUSD",1734926925778,8.2268,187.07,186.94,23.776884]
["bitfinex","SOLUSD",1734926926076,8.2268,187.07,186.93,23.776884]
["bitfinex","SOLUSD",1734926926374,20.0,187.04,186.87,40.97961989]
["bitfinex","SOLUSD",1734926926875,20.0,187.04,186.93,0.2]
["bitfinex","SOLUSD",1734926928268,20.0,187.04,186.85,0.80236992]
["bitfinex","SOLUSD",1734926928449,20.0,187.0,186.85,0.80236992]
["bitfinex","SOLUSD",1734926928650,20.0,187.0,186.83,0.80254425]
["bitfinex","SOLUSD",1734926928988,20.0,186.96,186.82,0.80254845]
["bitfinex","SOLUSD",1734926929477,20.0,186.96,186.81,0.80268282]
["bitfinex","SOLUSD",1734926930171,20.0,186.96,186.82,23.776884]
["bitfinex","SOLUSD",1734926931263,20.0,186.96,186.84,23.776884]
["bitfinex","SOLUSD",1734926931474,20.0,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1734926932462,20.0,186.96,186.87,0.80247757]
["bitfinex","SOLUSD",1734926932856,20.0,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734926933679,20.0,186.96,186.86,0.80243543]
["bitfinex","SOLUSD",1734926934361,20.0,186.96,186.85,23.776884]
["bitfinex","SOLUSD",1734926934664,20.0,186.96,186.86,0.80246717]
["bitfinex","SOLUSD",1734926936586,12.03829204,187.08,186.88,20.0]
["bitfinex","SOLUSD",1734926936587,7.8916,187.07,186.88,20.0]
["bitfinex","SOLUSD",1734926936884,7.8916,187.07,186.98,40.17740745]
["bitfinex","SOLUSD",1734926937059,7.8916,187.16,187.02,40.17740745]
["bitfinex","SOLUSD",1734926937265,7.8916,187.16,187.04,63.95429145]
["bitfinex","SOLUSD",1734926937576,7.8916,187.22,187.09,23.776884]
["bitfinex","SOLUSD",1734926937776,7.8916,187.22,187.11,23.776884]
["bitfinex","SOLUSD",1734926937977,7.8916,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1734926938276,8.0176,187.29,187.15,23.776884]
["bitfinex","SOLUSD",1734926938459,8.0176,187.29,187.17,23.776884]
["bitfinex","SOLUSD",1734926938663,8.0176,187.29,187.19,23.776884]
["bitfinex","SOLUSD",1734926938971,8.0176,187.29,187.21,23.776884]
["bitfinex","SOLUSD",1734926939373,8.0176,187.29,187.13,40.97845781]
["bitfinex","SOLUSD",1734926939586,8.0176,187.29,187.15,40.17740745]
["bitfinex","SOLUSD",1734926939751,8.0176,187.29,187.17,23.776884]
["bitfinex","SOLUSD",1734926940365,20.0,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1734926940565,20.0,187.26,187.15,23.776884]
["bitfinex","SOLUSD",1734926940879,20.0,187.26,187.14,0.80116556]
["bitfinex","SOLUSD",1734926941193,20.0,187.26,187.07,38.99157015]
["bitfinex","SOLUSD",1734926941984,20.0,187.26,187.07,0.80128452]
["bitfinex","SOLUSD",1734926942279,20.0,187.26,187.06,0.80152189]
["bitfinex","SOLUSD",1734926942877,23.776884,187.25,187.06,0.80152189]
["bitfinex","SOLUSD",1734926943187,20.0,187.18,186.99,38.19028563]
["bitfinex","SOLUSD",1734926943385,20.0,187.18,187.0,0.80177003]
["bitfinex","SOLUSD",1734926943957,20.0,187.14,187.0,0.80177003]
["bitfinex","SOLUSD",1734926944175,20.0,187.1,187.0,0.80177003]
["bitfinex","SOLUSD",1734926944972,20.0,187.1,186.98,0.80187662]
["bitfinex","SOLUSD",1734926946257,20.0,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1734926946457,20.0,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1734926946665,8.0793,187.13,187.03,61.96716963]
["bitfinex","SOLUSD",1734926946987,5.1918,187.17,187.05,61.96716963]
["bitfinex","SOLUSD",1734926947174,5.1918,187.36,187.08,23.776884]
["bitfinex","SOLUSD",1734926947394,5.1918,187.36,187.09,0.80139679]
["bitfinex","SOLUSD",1734926947887,5.1918,187.36,187.1,23.776884]
["bitfinex","SOLUSD",1734926948378,5.1918,187.36,187.11,38.99171054]
["bitfinex","SOLUSD",1734926948690,5.1918,187.36,187.12,23.776884]
["bitfinex","SOLUSD",1734926948865,5.1918,187.36,187.13,0.80130581]
["bitfinex","SOLUSD",1734926949063,5.1918,187.36,187.15,38.19028563]
["bitfinex","SOLUSD",1734926949272,5.1918,187.36,187.16,24.57796564]
["bitfinex","SOLUSD",1734926949793,8.0793,187.35,187.16,24.57796564]
["bitfinex","SOLUSD",1734926950288,20.0,187.32,187.16,24.57796564]
["bitfinex","SOLUSD",1734926950659,23.776884,187.31,187.16,0.80108164]
["bitfinex","SOLUSD",1734926950859,20.0,187.28,187.14,0.80122352]
["bitfinex","SOLUSD",1734926951091,20.0,187.28,187.12,23.776884]
["bitfinex","SOLUSD",1734926951298,20.0,187.28,187.12,24.57824055]
["bitfinex","SOLUSD",1734926952125,20.0,187.28,187.09,38.19028563]
["bitfinex","SOLUSD",1734926952281,20.0,187.24,187.07,38.19028563]
["bitfinex","SOLUSD",1734926952477,20.0,187.24,187.08,0.80148931]
["bitfinex","SOLUSD",1734926952977,20.0,187.24,187.07,38.19028563]
["bitfinex","SOLUSD",1734926953182,37.253284,187.23,187.03,38.99178234]
["bitfinex","SOLUSD",1734926953577,20.0,187.2,187.03,38.99178234]
["bitfinex","SOLUSD",1734926954172,23.776884,187.19,186.99,38.99203667]
["bitfinex","SOLUSD",1734926954376,20.0,187.16,186.99,38.99203667]
["bitfinex","SOLUSD",1734926954601,20.0,187.16,186.97,38.99223171]
["bitfinex","SOLUSD",1734926955278,20.0,187.16,186.97,0.80194608]
["bitfinex","SOLUSD",1734926955279,20.0,187.12,186.97,0.80194608]
["bitfinex","SOLUSD",1734926955598,20.0,187.12,186.96,0.80204631]
["bitfinex","SOLUSD",1734926956493,20.0,187.12,186.97,61.96716963]
["bitfinex","SOLUSD",1734926956681,20.0,187.2,187.02,23.776884]
["bitfinex","SOLUSD",1734926956883,20.0,187.2,187.03,0.80173207]
["bitfinex","SOLUSD",1734926957292,13.4764,187.23,187.05,38.19028563]
["bitfinex","SOLUSD",1734926957479,13.4764,187.23,187.07,23.776884]
["bitfinex","SOLUSD",1734926958597,13.4764,187.23,187.03,38.99184424]
["bitfinex","SOLUSD",1734926958778,13.4764,187.23,187.04,23.776884]
["bitfinex","SOLUSD",1734926958986,23.776884,187.22,187.04,23.776884]
["bitfinex","SOLUSD",1734926959704,20.0,187.19,187.03,23.776884]
["bitfinex","SOLUSD",1734926960996,13.4764,187.23,187.06,38.19028563]
["bitfinex","SOLUSD",1734926961177,13.4764,187.23,187.08,23.776884]
["bitfinex","SOLUSD",1734926962500,13.4764,187.23,187.06,8.75149526]
["bitfinex","SOLUSD",1734926963099,20.0,187.2,187.06,0.80158528]
["bitfinex","SOLUSD",1734926963616,20.0,187.2,187.06,23.776884]
["bitfinex","SOLUSD",1734926964888,20.0,187.2,187.05,0.80155374]
["bitfinex","SOLUSD",1734926965104,20.0,187.2,187.01,7.94990998]
["bitfinex","SOLUSD",1734926965305,23.776884,187.19,187.0,0.80159812]
["bitfinex","SOLUSD",1734926965674,20.0,187.16,187.0,0.80159812]
["bitfinex","SOLUSD",1734926966096,20.0,187.16,186.99,0.80183365]
["bitfinex","SOLUSD",1734926967211,20.0,187.16,187.0,23.776884]
["bitfinex","SOLUSD",1734926967909,20.0,187.16,186.96,38.19028563]
["bitfinex","SOLUSD",1734926968110,8.3537,187.15,186.97,0.801965]
["bitfinex","SOLUSD",1734926968302,20.0,187.08,186.94,38.19028563]
["bitfinex","SOLUSD",1734926968504,20.0,187.08,186.95,0.80209937]
["bitfinex","SOLUSD",1734926968684,20.0,187.08,186.93,0.80212093]
["bitfinex","SOLUSD",1734926969311,20.0,187.08,186.94,38.19028563]
["bitfinex","SOLUSD",1734926969619,20.0,187.08,186.96,38.19028563]
["bitfinex","SOLUSD",1734926969813,20.0,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1734926970417,5.3932,187.11,186.99,0.80197126]
["bitfinex","SOLUSD",1734926970716,5.3932,187.11,187.0,61.96716963]
["bitfinex","SOLUSD",1734926970882,5.3932,187.11,187.01,0.80176722]
["bitfinex","SOLUSD",1734926971082,5.3932,187.11,187.0,23.776884]
["bitfinex","SOLUSD",1734926971400,5.3932,187.11,186.99,0.80186934]
["bitfinex","SOLUSD",1734926971587,5.3932,187.11,186.98,23.776884]
["bitfinex","SOLUSD",1734926972215,20.0,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1734926973399,20.0,187.08,186.97,23.776884]
["bitfinex","SOLUSD",1734926973598,20.0,187.08,186.98,0.80196339]
["bitfinex","SOLUSD",1734926974723,20.0,187.08,186.97,24.5788596]
["bitfinex","SOLUSD",1734926976206,20.0,187.08,186.96,23.776884]
["bitfinex","SOLUSD",1734926976425,20.0,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1734926977218,20.0,187.08,186.95,0.80200288]
["bitfinex","SOLUSD",1734926978192,22.17603605,187.08,186.95,0.80200288]
["bitfinex","SOLUSD",1734926978493,22.17603605,187.08,186.92,38.19028563]
["bitfinex","SOLUSD",1734926978694,22.17603605,187.08,186.93,0.80215374]
["bitfinex","SOLUSD",1734926979021,20.0,187.04,186.91,0.80219686]
["bitfinex","SOLUSD",1734926980120,20.0,187.04,186.89,0.8022555]
["bitfinex","SOLUSD",1734926980426,20.0,187.04,186.92,0.80226935]
["bitfinex","SOLUSD",1734926981313,20.0,187.04,186.93,23.776884]
["bitfinex","SOLUSD",1734926983698,20.0,187.04,186.92,0.80226935]
["bitfinex","SOLUSD",1734926984126,20.0,187.04,186.91,23.776884]
["bitfinex","SOLUSD",1734926984426,20.0,187.04,186.92,0.80227063]
["bitfinex","SOLUSD",1734926984614,20.0,187.0,186.81,56.08762704]
["bitfinex","SOLUSD",1734926984811,29.598184,187.03,186.83,0.80250688]
["bitfinex","SOLUSD",1734926984812,20.0,186.95,186.83,0.80250688]
["bitfinex","SOLUSD",1734926985016,0.8022,186.94,186.83,0.80250688]
["bitfinex","SOLUSD",1734926985821,0.8022,186.94,186.81,0.80259069]
["bitfinex","SOLUSD",1734926986921,5.0191,186.93,186.79,0.80269723]
["bitfinex","SOLUSD",1734926987227,20.0,186.9,186.79,0.80269723]
["bitfinex","SOLUSD",1734926987404,0.8022,186.89,186.79,0.80269723]
["bitfinex","SOLUSD",1734926989013,0.8022,186.89,186.78,0.80279651]
["bitfinex","SOLUSD",1734926989216,0.8022,186.89,186.79,23.776884]
["bitfinex","SOLUSD",1734926989415,0.8022,186.89,186.8,0.80277388]
["bitfinex","SOLUSD",1734926989815,20.0,186.9,186.8,0.80277388]
["bitfinex","SOLUSD",1734926989816,20.0,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1734926990025,5.0191,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1734926990336,5.0191,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1734926990541,5.0191,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1734926990705,5.0191,186.93,186.89,23.776884]
["bitfinex","SOLUSD",1734926991107,8.1373,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1734926991324,0.8022,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734926991532,0.8022,186.97,186.88,0.80238364]
["bitfinex","SOLUSD",1734926991846,0.8022,186.97,186.87,0.80238894]
["bitfinex","SOLUSD",1734926992748,0.8022,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1734926993343,20.0,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1734926993512,0.8022,186.94,186.87,23.776884]
["bitfinex","SOLUSD",1734926993710,0.8022,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1734926994209,0.8022,186.94,186.8,40.22703121]
["bitfinex","SOLUSD",1734926994413,0.8022,186.94,186.81,0.80264881]
["bitfinex","SOLUSD",1734926994619,0.8022,186.94,186.79,0.802715]
["bitfinex","SOLUSD",1734926996041,0.8022,186.94,186.8,23.776884]
["bitfinex","SOLUSD",1734926996841,0.8022,186.94,186.82,23.776884]
["bitfinex","SOLUSD",1734926999431,0.8022,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1734927001054,0.8022,186.94,186.84,64.00391521]
["bitfinex","SOLUSD",1734927001345,0.8022,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1734927001541,0.8022,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734927002740,8.1373,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1734927003034,8.1373,186.98,186.91,0.80224626]
["bitfinex","SOLUSD",1734927003345,0.8022,186.97,186.82,0.80231496]
["bitfinex","SOLUSD",1734927003736,0.8022,186.97,186.83,40.22703121]
["bitfinex","SOLUSD",1734927003938,0.8022,186.97,186.84,0.80244604]
["bitfinex","SOLUSD",1734927004531,20.0,186.95,186.84,0.80244604]
["bitfinex","SOLUSD",1734927004731,0.8022,186.94,186.84,0.80244604]
["bitfinex","SOLUSD",1734927005235,0.8022,186.94,186.85,0.80253207]
["bitfinex","SOLUSD",1734927006235,0.8022,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1734927006635,2.97466414,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1734927008061,2.97466414,186.94,186.84,0.80251435]
["bitfinex","SOLUSD",1734927008365,2.97466414,186.94,186.82,24.57953162]
["bitfinex","SOLUSD",1734927008563,2.17246414,186.94,186.83,40.22703121]
["bitfinex","SOLUSD",1734927008742,8.1373,186.98,186.88,40.22703121]
["bitfinex","SOLUSD",1734927008937,8.1373,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1734927009162,8.1373,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1734927009338,8.1373,186.98,186.93,0.80217183]
["bitfinex","SOLUSD",1734927009534,0.8022,187.2,186.93,0.80217183]
["bitfinex","SOLUSD",1734927009535,2.13242659,187.02,186.94,64.00391521]
["bitfinex","SOLUSD",1734927009764,7.8686,187.06,186.96,64.00391521]
["bitfinex","SOLUSD",1734927010058,7.8686,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1734927010264,7.8686,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1734927010469,12.9112,187.19,187.02,23.776884]
["bitfinex","SOLUSD",1734927010638,0.8022,187.18,187.04,23.776884]
["bitfinex","SOLUSD",1734927011062,0.8022,187.18,187.01,0.80172109]
["bitfinex","SOLUSD",1734927011235,0.8022,187.18,187.02,23.776884]
["bitfinex","SOLUSD",1734927012357,23.776884,187.17,187.02,23.776884]
["bitfinex","SOLUSD",1734927012536,0.8022,187.16,187.02,23.776884]
["bitfinex","SOLUSD",1734927013066,20.8022,187.16,187.03,0.8018292]
["bitfinex","SOLUSD",1734927013765,0.8022,187.16,187.04,23.776884]
["bitfinex","SOLUSD",1734927013950,0.8022,187.18,187.06,23.776884]
["bitfinex","SOLUSD",1734927014156,0.8022,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1734927014356,0.8022,187.18,187.09,0.8014791]
["bitfinex","SOLUSD",1734927015367,20.0,187.16,187.09,0.8014791]
["bitfinex","SOLUSD",1734927015568,20.0,187.16,187.05,0.80149915]
["bitfinex","SOLUSD",1734927015569,0.8022,187.15,187.05,0.80149915]
["bitfinex","SOLUSD",1734927015760,0.8022,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1734927018367,0.8022,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1734927018570,0.8022,187.15,187.01,0.80180373]
["bitfinex","SOLUSD",1734927019147,20.0,187.16,187.02,40.22703121]
["bitfinex","SOLUSD",1734927019354,0.8022,187.15,187.03,0.8015935]
["bitfinex","SOLUSD",1734927019853,0.8022,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1734927020055,0.8022,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1734927020572,0.73780882,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1734927020958,0.73780882,187.15,187.06,24.57848987]
["bitfinex","SOLUSD",1734927021370,0.73780882,187.15,187.12,40.22703121]
["bitfinex","SOLUSD",1734927021572,0.6970717,187.37,187.24,40.22703121]
["bitfinex","SOLUSD",1734927021747,0.6970717,187.37,187.29,40.22703121]
["bitfinex","SOLUSD",1734927021941,0.6970717,187.37,187.31,40.22703121]
["bitfinex","SOLUSD",1734927022375,0.6970717,187.37,187.32,0.80056277]
["bitfinex","SOLUSD",1734927022668,0.6970717,187.37,187.25,40.22703121]
["bitfinex","SOLUSD",1734927023250,0.6970717,187.37,187.26,0.80079084]
["bitfinex","SOLUSD",1734927023675,0.6970717,187.37,187.27,23.776884]
["bitfinex","SOLUSD",1734927024468,0.6970717,187.37,187.26,23.776884]
["bitfinex","SOLUSD",1734927025366,0.6970717,187.37,187.22,38.14735473]
["bitfinex","SOLUSD",1734927025566,0.6970717,187.37,187.24,23.776884]
["bitfinex","SOLUSD",1734927028647,0.6970717,187.37,187.13,13.3593]
["bitfinex","SOLUSD",1734927028648,20.0,187.33,187.2,0.8008953]
["bitfinex","SOLUSD",1734927029370,20.0,187.33,187.13,8.0316]
["bitfinex","SOLUSD",1734927029371,20.0,187.29,187.16,38.14735473]
["bitfinex","SOLUSD",1734927029576,20.0,187.29,187.17,0.8010724]
["bitfinex","SOLUSD",1734927029787,20.0,187.29,187.16,0.80119474]
["bitfinex","SOLUSD",1734927030683,20.0,187.29,187.12,38.14735473]
["bitfinex","SOLUSD",1734927030892,23.776884,187.28,187.13,0.80133251]
["bitfinex","SOLUSD",1734927031093,23.776884,187.28,187.07,7.6639]
["bitfinex","SOLUSD",1734927031094,20.0,187.25,187.07,38.14735473]
["bitfinex","SOLUSD",1734927031252,7.5512,187.24,187.07,38.14735473]
["bitfinex","SOLUSD",1734927031452,20.0,187.21,187.06,38.14735473]
["bitfinex","SOLUSD",1734927031651,20.0,187.21,187.04,38.14735473]
["bitfinex","SOLUSD",1734927031953,20.0,187.21,187.02,38.14735473]
["bitfinex","SOLUSD",1734927032151,5.19635431,187.2,187.02,38.14735473]
["bitfinex","SOLUSD",1734927032349,4.7564,187.16,187.04,38.14735473]
["bitfinex","SOLUSD",1734927032567,4.7564,187.16,187.02,38.14735473]
["bitfinex","SOLUSD",1734927032776,4.7564,187.16,187.03,0.80178563]
["bitfinex","SOLUSD",1734927033758,4.7564,187.16,187.0,38.14735473]
["bitfinex","SOLUSD",1734927033959,20.0,187.12,186.98,38.14735473]
["bitfinex","SOLUSD",1734927034159,20.0,187.12,186.96,38.14735473]
["bitfinex","SOLUSD",1734927034366,20.0,187.12,186.94,38.14735473]
["bitfinex","SOLUSD",1734927034769,20.0,187.12,186.92,38.14735473]
["bitfinex","SOLUSD",1734927034949,20.0,187.08,186.85,0.80219141]
["bitfinex","SOLUSD",1734927035148,20.0,187.08,186.87,38.14735473]
["bitfinex","SOLUSD",1734927035765,20.0,187.08,186.85,38.94954614]
["bitfinex","SOLUSD",1734927035962,23.776884,187.07,186.85,38.94954614]
["bitfinex","SOLUSD",1734927036163,8.1315,187.03,186.83,38.14735473]
["bitfinex","SOLUSD",1734927036359,8.1315,187.03,186.89,38.14735473]
["bitfinex","SOLUSD",1734927036564,8.1315,187.03,186.93,38.14735473]
["bitfinex","SOLUSD",1734927036856,8.1315,187.03,186.94,0.80213475]
["bitfinex","SOLUSD",1734927037577,12.8486,187.11,186.95,61.92423873]
["bitfinex","SOLUSD",1734927037882,12.8486,187.11,187.0,23.776884]
["bitfinex","SOLUSD",1734927038185,12.8486,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1734927038668,12.8486,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1734927038863,12.8486,187.11,187.05,0.80176383]
["bitfinex","SOLUSD",1734927039085,12.362,187.23,187.06,23.776884]
["bitfinex","SOLUSD",1734927040200,20.0,187.2,187.06,23.776884]
["bitfinex","SOLUSD",1734927040855,23.776884,187.19,187.02,0.8017415]
["bitfinex","SOLUSD",1734927041086,23.776884,187.19,186.95,38.14735473]
["bitfinex","SOLUSD",1734927041087,20.0,187.16,186.95,38.14735473]
["bitfinex","SOLUSD",1734927041289,20.0,187.16,186.96,0.80197838]
["bitfinex","SOLUSD",1734927042384,20.0,187.2,186.99,38.14735473]
["bitfinex","SOLUSD",1734927042583,20.0,187.2,187.01,23.776884]
["bitfinex","SOLUSD",1734927043286,20.0,187.2,187.03,23.776884]
["bitfinex","SOLUSD",1734927044174,20.0,187.16,186.98,23.776884]
["bitfinex","SOLUSD",1734927044373,20.0,187.16,187.0,23.776884]
["bitfinex","SOLUSD",1734927046299,20.0,187.12,186.93,38.14735473]
["bitfinex","SOLUSD",1734927046499,20.0,187.12,186.94,0.80215861]
["bitfinex","SOLUSD",1734927047501,20.0,187.12,186.95,38.14735473]
["bitfinex","SOLUSD",1734927047698,20.0,187.12,186.97,23.776884]
["bitfinex","SOLUSD",1734927048608,20.0,187.12,186.98,0.80198945]
["bitfinex","SOLUSD",1734927048771,20.0,187.12,186.99,23.776884]
["bitfinex","SOLUSD",1734927050594,4.7002,187.14,187.01,23.776884]
["bitfinex","SOLUSD",1734927051867,20.0,187.12,186.97,23.776884]
["bitfinex","SOLUSD",1734927052575,20.0,187.12,186.94,0.80204426]
["bitfinex","SOLUSD",1734927054286,20.0,187.12,186.95,23.776884]
["bitfinex","SOLUSD",1734927055476,28.365,187.13,186.95,23.776884]
["bitfinex","SOLUSD",1734927055698,20.0,187.09,186.9,0.80226954]
["bitfinex","SOLUSD",1734927056280,20.0,187.1,186.9,41.02431375]
["bitfinex","SOLUSD",1734927057407,20.0,187.1,186.91,23.776884]
["bitfinex","SOLUSD",1734927057778,7.7503,187.05,186.91,23.776884]
["bitfinex","SOLUSD",1734927058076,20.0,187.02,186.9,23.776884]
["bitfinex","SOLUSD",1734927058683,20.0,187.02,186.89,0.80229626]
["bitfinex","SOLUSD",1734927058886,20.0,187.02,186.87,0.80240084]
["bitfinex","SOLUSD",1734927061009,22.10587731,187.02,186.87,0.80240084]
["bitfinex","SOLUSD",1734927061186,22.10587731,187.02,186.88,23.776884]
["bitfinex","SOLUSD",1734927061783,22.10587731,187.02,186.84,0.80242013]
["bitfinex","SOLUSD",1734927061784,4.7977,187.01,186.84,0.80242013]
["bitfinex","SOLUSD",1734927061987,4.7977,187.01,186.8,41.0245584]
["bitfinex","SOLUSD",1734927062189,20.0,186.97,186.8,0.80251419]
["bitfinex","SOLUSD",1734927062915,20.0,186.97,186.79,0.8027726]
["bitfinex","SOLUSD",1734927063091,20.0,186.93,186.75,41.02481652]
["bitfinex","SOLUSD",1734927063291,20.0,186.93,186.76,40.22204421]
["bitfinex","SOLUSD",1734927063514,20.0,186.93,186.77,41.02478044]
["bitfinex","SOLUSD",1734927064190,20.0,186.93,186.77,0.80273623]
["bitfinex","SOLUSD",1734927064806,20.0,186.93,186.78,23.776884]
["bitfinex","SOLUSD",1734927065109,20.0,186.93,186.8,23.776884]
["bitfinex","SOLUSD",1734927066810,20.0,186.93,186.74,0.80293892]
["bitfinex","SOLUSD",1734927066811,13.2659,186.92,186.74,0.80293892]
["bitfinex","SOLUSD",1734927067018,20.0,186.89,186.74,0.80293892]
["bitfinex","SOLUSD",1734927068214,20.0,186.89,186.75,23.776884]
["bitfinex","SOLUSD",1734927069294,22.1694335,186.89,186.75,23.776884]
["bitfinex","SOLUSD",1734927071011,22.1694335,186.89,186.74,23.776884]
["bitfinex","SOLUSD",1734927071323,22.1694335,186.89,186.76,23.776884]
["bitfinex","SOLUSD",1734927071324,2.1694335,186.89,186.76,23.776884]
["bitfinex","SOLUSD",1734927071519,13.2659,186.92,186.81,40.22204421]
["bitfinex","SOLUSD",1734927071702,15.41228713,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1734927073308,13.2659,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1734927073627,13.2659,186.92,186.87,23.776884]
["bitfinex","SOLUSD",1734927074497,8.3639,187.09,186.88,0.80242764]
["bitfinex","SOLUSD",1734927074708,8.3639,187.09,186.89,23.776884]
["bitfinex","SOLUSD",1734927074923,8.3639,187.09,186.91,23.776884]
["bitfinex","SOLUSD",1734927076002,10.47886907,187.09,186.91,23.776884]
["bitfinex","SOLUSD",1734927076403,5.1515,187.08,186.91,23.776884]
["bitfinex","SOLUSD",1734927077207,5.1515,187.08,186.93,23.776884]
["bitfinex","SOLUSD",1734927079745,20.0,187.05,186.93,23.776884]
["bitfinex","SOLUSD",1734927080620,20.0,187.01,186.87,0.80236586]
["bitfinex","SOLUSD",1734927080924,4.9273,187.0,186.84,40.22204421]
["bitfinex","SOLUSD",1734927081105,4.9273,187.0,186.88,0.80248798]
["bitfinex","SOLUSD",1734927082031,7.5628,187.04,186.89,24.57923384]
["bitfinex","SOLUSD",1734927082248,7.5628,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1734927082534,7.5628,187.04,186.96,23.776884]
["bitfinex","SOLUSD",1734927082832,7.5628,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1734927083033,7.5628,187.04,187.02,0.6801271]
["bitfinex","SOLUSD",1734927083209,7.5628,187.04,187.03,23.776884]
["bitfinex","SOLUSD",1734927083405,7.6896,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1734927083833,7.6896,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1734927086144,20.0,187.07,187.05,23.776884]
["bitfinex","SOLUSD",1734927086314,20.0,187.07,187.02,0.6801271]
["bitfinex","SOLUSD",1734927088151,20.0,187.07,187.03,23.776884]
["bitfinex","SOLUSD",1734927089234,20.0,187.07,187.02,0.6801271]
["bitfinex","SOLUSD",1734927094050,20.0,187.07,186.91,40.22204421]
["bitfinex","SOLUSD",1734927094221,20.0,187.07,186.9,0.80202637]
["bitfinex","SOLUSD",1734927096226,20.0,187.07,186.93,40.22204421]
["bitfinex","SOLUSD",1734927096427,20.0,187.07,186.95,40.22204421]
["bitfinex","SOLUSD",1734927096733,20.0,187.07,186.96,0.80198127]
["bitfinex","SOLUSD",1734927097044,9.83881396,187.1,186.97,23.776884]
["bitfinex","SOLUSD",1734927097249,9.83881396,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1734927098226,20.0,187.07,186.94,23.776884]
["bitfinex","SOLUSD",1734927098427,20.0,187.07,186.94,0.80210778]
["bitfinex","SOLUSD",1734927098660,20.0,187.07,186.92,0.80219953]
["bitfinex","SOLUSD",1734927099230,20.0,187.07,186.93,40.22204421]
["bitfinex","SOLUSD",1734927099437,20.0,187.07,186.94,0.80207863]
["bitfinex","SOLUSD",1734927100224,20.0,187.07,186.95,23.776884]
["bitfinex","SOLUSD",1734927102235,20.0,187.07,186.89,40.22204421]
["bitfinex","SOLUSD",1734927102551,20.0,187.07,186.9,0.80231748]
["bitfinex","SOLUSD",1734927102750,4.7583,187.06,186.9,0.80231748]
["bitfinex","SOLUSD",1734927103252,23.776884,187.05,186.9,0.80231748]
["bitfinex","SOLUSD",1734927103453,20.0,187.02,186.88,0.80234628]
["bitfinex","SOLUSD",1734927103660,23.776884,187.05,186.88,0.80234628]
["bitfinex","SOLUSD",1734927103661,20.0,187.05,186.88,0.80234628]
["bitfinex","SOLUSD",1734927104029,20.0,187.05,186.89,40.22204421]
["bitfinex","SOLUSD",1734927104230,20.0,187.05,186.91,40.22204421]
["bitfinex","SOLUSD",1734927104431,20.0,187.05,186.92,0.80218904]
["bitfinex","SOLUSD",1734927105171,20.0,187.05,186.93,23.776884]
["bitfinex","SOLUSD",1734927106064,22.15682475,187.05,186.93,23.776884]
["bitfinex","SOLUSD",1734927106932,22.15682475,187.05,186.92,23.776884]
["bitfinex","SOLUSD",1734927107151,2.15682475,187.05,186.95,23.776884]
["bitfinex","SOLUSD",1734927107361,4.7583,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1734927107657,4.7583,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1734927107952,4.7583,187.06,187.01,23.776884]
["bitfinex","SOLUSD",1734927109155,20.0,187.05,187.01,23.776884]
["bitfinex","SOLUSD",1734927109455,20.0,187.05,186.97,0.80190582]
["bitfinex","SOLUSD",1734927109663,20.0,187.05,186.95,23.776884]
["bitfinex","SOLUSD",1734927109841,20.0,187.05,186.93,0.80210749]
["bitfinex","SOLUSD",1734927111440,20.0,187.05,186.96,40.22204421]
["bitfinex","SOLUSD",1734927111744,20.0,187.05,186.97,0.80193281]
["bitfinex","SOLUSD",1734927112343,20.0,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1734927112863,20.0,187.05,186.93,0.80214785]
["bitfinex","SOLUSD",1734927113249,20.0,187.05,186.94,23.776884]
["bitfinex","SOLUSD",1734927113452,20.0,187.05,186.96,23.776884]
["bitfinex","SOLUSD",1734927113638,20.0,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1734927113842,7.6896,187.1,187.0,63.99892821]
["bitfinex","SOLUSD",1734927114038,7.6896,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1734927114266,7.6896,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1734927114446,7.6896,187.1,187.06,23.776884]
["bitfinex","SOLUSD",1734927114858,4.9978,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1734927115660,20.0,187.11,187.06,23.776884]
["bitfinex","SOLUSD",1734927117042,8.0716,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1734927117043,8.0716,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1734927117245,10.36260131,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1734927117246,5.1956,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1734927117471,5.1956,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1734927117642,5.1956,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1734927117643,7.8147,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1734927117970,7.8147,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1734927118470,7.8147,187.2,187.13,0.80138221]
["bitfinex","SOLUSD",1734927118653,7.8147,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1734927119253,7.8147,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1734927119770,20.0,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1734927120655,20.0,187.17,187.14,23.776884]
["bitfinex","SOLUSD",1734927120965,5.1956,187.23,187.15,0.80135566]
["bitfinex","SOLUSD",1734927121143,5.1956,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1734927122356,20.0,187.2,187.16,23.776884]
["bitfinex","SOLUSD",1734927122672,8.225,187.28,187.17,0.80126918]
["bitfinex","SOLUSD",1734927122871,8.225,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1734927123046,8.225,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1734927123247,10.35905563,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1734927124370,20.0,187.25,187.22,23.776884]
["bitfinex","SOLUSD",1734927124581,5.1589,187.29,187.22,23.776884]
["bitfinex","SOLUSD",1734927124785,5.1589,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1734927125073,7.9701,187.33,187.24,23.776884]
["bitfinex","SOLUSD",1734927125263,7.9701,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1734927125955,10.16717502,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1734927126851,7.9701,187.33,187.27,0.80083842]
["bitfinex","SOLUSD",1734927127046,7.9701,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1734927127047,20.0,187.3,187.26,23.776884]
["bitfinex","SOLUSD",1734927127864,0.6970717,187.37,187.26,23.776884]
["bitfinex","SOLUSD",1734927128049,0.6970717,187.37,187.27,23.776884]
["bitfinex","SOLUSD",1734927128370,0.6970717,187.37,187.29,23.776884]
["bitfinex","SOLUSD",1734927128654,0.6970717,187.37,187.31,23.776884]
["bitfinex","SOLUSD",1734927128857,0.6970717,187.37,187.33,23.776884]
["bitfinex","SOLUSD",1734927129456,0.6970717,187.37,187.32,0.80053289]
["bitfinex","SOLUSD",1734927129780,0.6970717,187.37,187.29,0.80056443]
["bitfinex","SOLUSD",1734927130478,0.6970717,187.37,187.27,0.8006241]
["bitfinex","SOLUSD",1734927132187,0.6970717,187.37,187.28,23.776884]
["bitfinex","SOLUSD",1734927132367,0.6970717,187.37,187.29,0.8006371]
["bitfinex","SOLUSD",1734927133085,0.6970717,187.37,187.3,63.99892821]
["bitfinex","SOLUSD",1734927133274,0.6970717,187.37,187.31,0.80042619]
["bitfinex","SOLUSD",1734927134170,0.6970717,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1734927134489,0.6970717,187.37,187.33,0.80045273]
["bitfinex","SOLUSD",1734927137485,0.6970717,187.37,187.31,0.80041623]
["bitfinex","SOLUSD",1734927137882,0.6970717,187.37,187.29,0.80055625]
["bitfinex","SOLUSD",1734927138083,8.9719717,187.37,187.27,0.8006138]
["bitfinex","SOLUSD",1734927138285,20.0,187.34,187.23,0.80074326]
["bitfinex","SOLUSD",1734927138808,22.19195108,187.34,187.23,0.80074326]
["bitfinex","SOLUSD",1734927139172,8.9719717,187.37,187.24,40.22204421]
["bitfinex","SOLUSD",1734927139369,11.10842775,187.37,187.25,0.80066008]
["bitfinex","SOLUSD",1734927139615,20.0,187.34,187.25,0.80066008]
["bitfinex","SOLUSD",1734927139974,20.0,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1734927140177,20.0,187.34,187.27,0.80067137]
["bitfinex","SOLUSD",1734927140382,11.10842775,187.37,187.27,0.80067137]
["bitfinex","SOLUSD",1734927141674,20.0,187.34,187.24,40.22204421]
["bitfinex","SOLUSD",1734927141875,20.0,187.34,187.25,0.80077894]
["bitfinex","SOLUSD",1734927142305,20.0,187.34,187.23,0.80083414]
["bitfinex","SOLUSD",1734927142497,20.0,187.34,187.18,40.22204421]
["bitfinex","SOLUSD",1734927142678,20.0,187.34,187.19,0.80099529]
["bitfinex","SOLUSD",1734927143102,20.0,187.3,187.17,0.80104178]
["bitfinex","SOLUSD",1734927143270,20.0,187.3,187.15,0.80104178]
["bitfinex","SOLUSD",1734927143471,20.0,187.26,187.15,0.80104178]
["bitfinex","SOLUSD",1734927144206,7.9265,187.25,187.13,0.80124275]
["bitfinex","SOLUSD",1734927144881,20.0,187.22,187.13,0.80124275]
["bitfinex","SOLUSD",1734927145277,20.0,187.22,187.11,0.80126934]
["bitfinex","SOLUSD",1734927147505,22.16944522,187.22,187.11,0.80126934]
["bitfinex","SOLUSD",1734927148106,22.16944522,187.22,187.06,45.97602782]
["bitfinex","SOLUSD",1734927149209,23.776884,187.21,187.06,0.80138361]
["bitfinex","SOLUSD",1734927149381,23.776884,187.21,187.03,40.22204421]
["bitfinex","SOLUSD",1734927149382,20.0,187.18,187.03,40.22204421]
["bitfinex","SOLUSD",1734927149702,20.0,187.18,187.04,0.80170372]
["bitfinex","SOLUSD",1734927149918,20.0,187.18,187.02,0.80177889]
["bitfinex","SOLUSD",1734927150978,20.0,187.18,187.01,40.22204421]
["bitfinex","SOLUSD",1734927150979,20.0,187.14,187.0,0.80173561]
["bitfinex","SOLUSD",1734927151196,20.0,187.14,186.98,0.80190237]
["bitfinex","SOLUSD",1734927151992,20.0,187.14,186.96,0.80198782]
["bitfinex","SOLUSD",1734927152607,23.776884,187.13,186.96,0.80198782]
["bitfinex","SOLUSD",1734927152900,20.0,187.1,186.96,0.80198782]
["bitfinex","SOLUSD",1734927153110,20.0,187.1,186.97,40.22204421]
["bitfinex","SOLUSD",1734927153305,2.15729338,187.13,187.02,40.22204421]
["bitfinex","SOLUSD",1734927153502,20.0,187.14,187.03,41.02373062]
["bitfinex","SOLUSD",1734927154712,20.0,187.14,187.03,0.80168641]
["bitfinex","SOLUSD",1734927154882,20.0,187.14,187.03,23.776884]
["bitfinex","SOLUSD",1734927155201,20.0,187.14,187.04,0.80172899]
["bitfinex","SOLUSD",1734927155403,22.16577021,187.14,187.04,0.80172899]
["bitfinex","SOLUSD",1734927155605,22.16577021,187.14,187.02,0.80170941]
["bitfinex","SOLUSD",1734927155803,22.16577021,187.14,187.0,23.776884]
["bitfinex","SOLUSD",1734927156107,20.0,187.08,186.94,0.80184806]
["bitfinex","SOLUSD",1734927157412,20.0,187.08,186.97,40.22204421]
["bitfinex","SOLUSD",1734927157612,20.0,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1734927157803,20.0,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1734927158711,7.8062,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1734927158897,7.8062,187.11,187.04,0.80166518]
["bitfinex","SOLUSD",1734927159209,7.8062,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1734927159712,8.1074,187.22,187.06,40.22204421]
["bitfinex","SOLUSD",1734927159915,8.1074,187.22,187.09,23.776884]
["bitfinex","SOLUSD",1734927160086,8.1074,187.22,187.11,23.776884]
["bitfinex","SOLUSD",1734927160285,8.1074,187.22,187.12,0.80129079]
["bitfinex","SOLUSD",1734927160511,8.1074,187.22,187.09,24.57823673]
["bitfinex","SOLUSD",1734927160903,10.27739195,187.22,187.09,24.57823673]
["bitfinex","SOLUSD",1734927161410,10.27739195,187.22,187.1,0.8014255]
["bitfinex","SOLUSD",1734927161714,20.0,187.19,187.1,0.8014255]
["bitfinex","SOLUSD",1734927162343,20.0,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1734927163225,20.0,187.19,187.1,0.8014484]
["bitfinex","SOLUSD",1734927163517,20.0,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1734927163889,20.0,187.19,187.12,0.8013623]
["bitfinex","SOLUSD",1734927164405,20.0,187.19,187.07,0.80135133]
["bitfinex","SOLUSD",1734927164610,20.0,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1734927165722,20.0,187.19,187.07,0.80135133]
["bitfinex","SOLUSD",1734927166011,20.0,187.19,187.04,23.776884]
["bitfinex","SOLUSD",1734927166193,20.0,187.19,187.05,0.80158449]
["bitfinex","SOLUSD",1734927167090,20.0,187.19,187.06,0.80158291]
["bitfinex","SOLUSD",1734927167393,20.0,187.19,187.03,0.80155829]
["bitfinex","SOLUSD",1734927167797,23.776884,187.18,187.03,0.80155829]
["bitfinex","SOLUSD",1734927168025,20.0,187.15,187.03,0.80155829]
["bitfinex","SOLUSD",1734927168208,20.0,187.15,187.0,0.80172175]
["bitfinex","SOLUSD",1734927168712,7.9184,187.13,186.97,0.80182611]
["bitfinex","SOLUSD",1734927169220,20.0,187.1,186.97,0.80182611]
["bitfinex","SOLUSD",1734927169922,20.0,187.1,186.95,0.80197336]
["bitfinex","SOLUSD",1734927170613,20.0,187.06,186.95,0.80197336]
["bitfinex","SOLUSD",1734927170789,20.0,187.06,186.96,0.80205968]
["bitfinex","SOLUSD",1734927170991,20.0,187.06,186.93,0.80207724]
["bitfinex","SOLUSD",1734927171218,20.0,187.1,186.94,23.776884]
["bitfinex","SOLUSD",1734927171419,20.0,187.06,186.91,0.8020884]
["bitfinex","SOLUSD",1734927172000,7.6693,187.04,186.91,0.8020884]
["bitfinex","SOLUSD",1734927172215,20.0,187.01,186.91,0.8020884]
["bitfinex","SOLUSD",1734927172395,20.0,187.01,186.87,0.80226936]
["bitfinex","SOLUSD",1734927172595,20.0,187.01,186.87,41.02431357]
["bitfinex","SOLUSD",1734927172997,20.0,187.01,186.87,0.80226936]
["bitfinex","SOLUSD",1734927173322,20.0,187.01,186.86,0.80232738]
["bitfinex","SOLUSD",1734927173702,23.776884,187.0,186.86,0.80232738]
["bitfinex","SOLUSD",1734927173901,20.0,186.93,186.82,0.80250225]
["bitfinex","SOLUSD",1734927174507,7.7667,186.96,186.84,40.22204421]
["bitfinex","SOLUSD",1734927174713,4.8258,186.99,186.88,40.22204421]
["bitfinex","SOLUSD",1734927174906,7.7667,187.11,186.93,0.12549]
["bitfinex","SOLUSD",1734927175112,7.7667,187.11,187.0,40.22204421]
["bitfinex","SOLUSD",1734927175312,7.7667,187.11,187.01,0.80181021]
["bitfinex","SOLUSD",1734927175625,7.7667,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1734927176001,7.7667,187.11,187.03,0.80180031]
["bitfinex","SOLUSD",1734927176204,20.0,187.08,187.03,0.80180031]
["bitfinex","SOLUSD",1734927179732,20.0,187.08,186.93,56.27204421]
["bitfinex","SOLUSD",1734927179733,20.0,187.08,186.99,0.80178564]
["bitfinex","SOLUSD",1734927181103,20.0,187.08,186.96,23.776884]
["bitfinex","SOLUSD",1734927181308,20.0,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1734927181516,20.0,187.08,187.02,0.80175758]
["bitfinex","SOLUSD",1734927181924,7.7667,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1734927182127,4.8258,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1734927182128,4.8258,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1734927182445,7.7637,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1734927182742,7.7637,187.17,187.09,23.776884]
["bitfinex","SOLUSD",1734927182939,7.7637,187.17,187.1,0.80139933]
["bitfinex","SOLUSD",1734927183142,7.7637,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1734927183302,7.7637,187.17,187.07,0.80144774]
["bitfinex","SOLUSD",1734927183501,7.7637,187.17,187.05,0.8015334]
["bitfinex","SOLUSD",1734927183731,7.7637,187.17,187.02,23.776884]
["bitfinex","SOLUSD",1734927183935,7.7637,187.17,187.04,23.776884]
["bitfinex","SOLUSD",1734927184138,7.7637,187.17,187.05,0.80167716]
["bitfinex","SOLUSD",1734927184331,20.0,187.14,187.05,0.80167716]
["bitfinex","SOLUSD",1734927184509,20.0,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1734927184722,20.0,187.14,187.07,0.80156419]
["bitfinex","SOLUSD",1734927185641,20.0,187.14,187.04,23.776884]
["bitfinex","SOLUSD",1734927185837,20.0,187.14,187.05,0.80157518]
["bitfinex","SOLUSD",1734927186250,20.0,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1734927186539,20.0,187.14,187.05,0.80155474]
["bitfinex","SOLUSD",1734927186911,20.0,187.14,186.98,40.22204421]
["bitfinex","SOLUSD",1734927186912,20.0,187.14,187.0,23.776884]
["bitfinex","SOLUSD",1734927187114,20.0,187.14,187.02,23.776884]
["bitfinex","SOLUSD",1734927187311,20.0,187.14,187.03,0.80163974]
["bitfinex","SOLUSD",1734927187838,20.0,187.14,187.04,63.99892821]
["bitfinex","SOLUSD",1734927188056,7.7637,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1734927188205,7.7637,187.17,187.08,23.776884]
["bitfinex","SOLUSD",1734927188404,4.8523,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1734927188614,7.9315,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1734927188838,7.9315,187.22,187.13,0.801264]
["bitfinex","SOLUSD",1734927189229,10.12135356,187.22,187.09,0.80129095]
["bitfinex","SOLUSD",1734927189427,10.12135356,187.22,187.06,23.776884]
["bitfinex","SOLUSD",1734927189735,20.0,187.19,187.08,23.776884]
["bitfinex","SOLUSD",1734927190037,20.0,187.19,187.07,0.80147958]
["bitfinex","SOLUSD",1734927190254,20.0,187.19,187.03,0.80157369]
["bitfinex","SOLUSD",1734927191039,20.0,187.19,187.04,3.63344515]
["bitfinex","SOLUSD",1734927191040,28.716384,187.18,187.04,3.63344515]
["bitfinex","SOLUSD",1734927191219,20.0,187.11,187.04,3.63344515]
["bitfinex","SOLUSD",1734927191542,20.0,187.11,186.98,41.02358415]
["bitfinex","SOLUSD",1734927192107,20.0,187.11,186.99,6.31699827]
["bitfinex","SOLUSD",1734927192379,20.0,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1734927192539,20.0,187.11,187.02,0.80172533]
["bitfinex","SOLUSD",1734927193518,20.0,187.11,187.02,41.02376954]
["bitfinex","SOLUSD",1734927194249,20.0,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1734927194433,20.0,187.11,187.04,0.80165443]
["bitfinex","SOLUSD",1734927194603,20.0,187.11,186.95,40.22204421]
["bitfinex","SOLUSD",1734927194810,20.0,187.11,186.96,0.80188846]
["bitfinex","SOLUSD",1734927195225,20.0,187.11,186.97,40.22204421]
["bitfinex","SOLUSD",1734927195518,20.0,187.11,186.98,0.80172947]
["bitfinex","SOLUSD",1734927196251,20.0,187.11,186.99,23.776884]
["bitfinex","SOLUSD",1734927196451,20.0,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1734927196674,20.0,187.11,187.02,0.80179389]
["bitfinex","SOLUSD",1734927197022,20.0,187.11,187.0,0.80183725]
["bitfinex","SOLUSD",1734927197221,4.9761,187.1,186.96,40.22204421]
["bitfinex","SOLUSD",1734927197454,4.9761,187.1,186.97,0.80178939]
["bitfinex","SOLUSD",1734927198318,4.9761,187.1,187.01,40.22204421]
["bitfinex","SOLUSD",1734927198519,4.9761,187.1,187.02,0.80169509]
["bitfinex","SOLUSD",1734927198749,4.9761,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1734927198963,4.9761,187.1,187.04,0.80176548]
["bitfinex","SOLUSD",1734927199256,4.9761,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1734927199563,4.9761,187.1,187.02,0.80179303]
["bitfinex","SOLUSD",1734927200057,24.9761,187.1,187.02,0.80179303]
["bitfinex","SOLUSD",1734927200556,4.9761,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1734927200756,7.6409,187.14,187.04,23.776884]
["bitfinex","SOLUSD",1734927200927,7.6409,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1734927201127,7.6409,187.14,187.07,0.8014206]
["bitfinex","SOLUSD",1734927201345,7.6409,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1734927201522,7.6409,187.14,187.09,0.80147417]
["bitfinex","SOLUSD",1734927201727,7.6409,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1734927201930,7.6409,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1734927202140,20.0,187.11,187.08,23.776884]
["bitfinex","SOLUSD",1734927203448,20.0,187.11,187.03,0.80154744]
["bitfinex","SOLUSD",1734927203627,20.0,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1734927203950,20.0,187.11,187.05,0.80163525]
["bitfinex","SOLUSD",1734927204154,20.0,187.11,186.97,40.22204421]
["bitfinex","SOLUSD",1734927204352,20.0,187.11,186.99,40.22204421]
["bitfinex","SOLUSD",1734927204650,20.0,187.11,187.01,40.22204421]
["bitfinex","SOLUSD",1734927204956,20.0,187.11,187.02,0.80159813]
["bitfinex","SOLUSD",1734927205448,20.0,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1734927205629,20.0,187.11,187.05,23.776884]
["bitfinex","SOLUSD",1734927205829,20.0,187.11,187.07,23.776884]
["bitfinex","SOLUSD",1734927206236,20.0,187.11,187.05,0.80157571]
["bitfinex","SOLUSD",1734927206535,20.0,187.11,187.0,0.801722]
["bitfinex","SOLUSD",1734927207330,20.0,187.11,187.01,0.80175953]
["bitfinex","SOLUSD",1734927207533,20.0,187.11,186.98,0.80176194]
["bitfinex","SOLUSD",1734927208061,20.0,187.11,186.99,63.99892821]
["bitfinex","SOLUSD",1734927208256,20.0,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1734927208453,20.0,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1734927208661,20.0,187.11,187.03,0.80168021]
["bitfinex","SOLUSD",1734927209636,20.0,187.11,187.0,0.80172237]
["bitfinex","SOLUSD",1734927209828,20.0,187.11,187.01,24.57860904]
["bitfinex","SOLUSD",1734927211142,22.13650125,187.11,187.01,24.57860904]
["bitfinex","SOLUSD",1734927211655,22.13650125,187.11,187.01,0.80172504]
["bitfinex","SOLUSD",1734927211870,22.13650125,187.11,186.98,0.8018384]
["bitfinex","SOLUSD",1734927212744,22.13650125,187.11,186.99,0.80189208]
["bitfinex","SOLUSD",1734927212947,22.13650125,187.11,186.96,0.80188348]
["bitfinex","SOLUSD",1734927213378,22.13650125,187.11,186.97,23.776884]
["bitfinex","SOLUSD",1734927213540,22.13650125,187.11,186.99,23.776884]
["bitfinex","SOLUSD",1734927213741,22.13650125,187.11,187.0,0.80182959]
["bitfinex","SOLUSD",1734927214064,22.13650125,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1734927214266,20.0,187.11,187.02,0.80174377]
["bitfinex","SOLUSD",1734927214452,20.0,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1734927214761,7.6409,187.14,187.04,0.80168478]
["bitfinex","SOLUSD",1734927214970,9.74459469,187.14,187.04,0.80168478]
["bitfinex","SOLUSD",1734927215555,9.74459469,187.14,187.02,0.80171651]
["bitfinex","SOLUSD",1734927215860,20.0,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1734927216176,20.0,187.11,187.04,0.80170613]
["bitfinex","SOLUSD",1734927217068,20.0,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1734927217240,20.0,187.11,187.02,0.80172813]
["bitfinex","SOLUSD",1734927217859,9.74459469,187.14,187.04,40.22204421]
["bitfinex","SOLUSD",1734927218041,7.6409,187.14,187.05,24.57836856]
["bitfinex","SOLUSD",1734927218367,5.189,187.16,187.05,40.62836856]
["bitfinex","SOLUSD",1734927218660,5.189,187.16,187.05,24.57836856]
["bitfinex","SOLUSD",1734927219236,20.0,187.13,187.05,24.57836856]
["bitfinex","SOLUSD",1734927221638,5.189,187.16,187.05,23.13546856]
["bitfinex","SOLUSD",1734927222867,5.189,187.16,187.06,6.34724461]
["bitfinex","SOLUSD",1734927223038,5.189,187.16,187.07,0.80144282]
["bitfinex","SOLUSD",1734927223646,5.189,187.16,187.08,3.65282115]
["bitfinex","SOLUSD",1734927223847,7.9333,187.19,187.09,24.57823933]
["bitfinex","SOLUSD",1734927225244,7.7299,187.24,187.13,23.776884]
["bitfinex","SOLUSD",1734927225454,7.7299,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1734927225670,7.7299,187.24,187.16,0.80105174]
["bitfinex","SOLUSD",1734927225874,7.7299,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1734927226037,7.7299,187.24,187.18,0.8010519]
["bitfinex","SOLUSD",1734927226753,7.7299,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1734927227666,20.0,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1734927228176,20.0,187.21,187.17,0.80118287]
["bitfinex","SOLUSD",1734927228384,7.7299,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1734927228567,7.7299,187.24,187.17,0.80118287]
["bitfinex","SOLUSD",1734927228759,7.7299,187.24,187.14,23.776884]
["bitfinex","SOLUSD",1734927228961,7.7299,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1734927229181,7.7299,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1734927229361,7.7299,187.24,187.17,0.80106486]
["bitfinex","SOLUSD",1734927229559,20.0,187.21,187.17,0.80106486]
["bitfinex","SOLUSD",1734927229782,20.0,187.21,187.11,0.80127195]
["bitfinex","SOLUSD",1734927230163,20.0,187.21,187.12,3.63334901]
["bitfinex","SOLUSD",1734927230374,20.0,187.21,187.13,0.80121487]
["bitfinex","SOLUSD",1734927230993,20.0,187.21,187.14,23.776884]
["bitfinex","SOLUSD",1734927231285,20.0,187.21,187.13,0.80121487]
["bitfinex","SOLUSD",1734927231594,20.0,187.21,187.04,7.957]
["bitfinex","SOLUSD",1734927231799,20.0,187.21,187.05,41.02352821]
["bitfinex","SOLUSD",1734927233276,20.0,187.21,187.06,23.776884]
["bitfinex","SOLUSD",1734927233475,20.0,187.21,187.08,23.776884]
["bitfinex","SOLUSD",1734927233683,20.0,187.21,187.09,0.80142391]
["bitfinex","SOLUSD",1734927234097,20.0,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1734927234266,20.0,187.21,187.11,0.80133432]
["bitfinex","SOLUSD",1734927234463,20.0,187.21,187.12,23.776884]
["bitfinex","SOLUSD",1734927234767,7.7299,187.24,187.14,23.776884]
["bitfinex","SOLUSD",1734927234968,7.7299,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1734927235392,7.7299,187.24,187.15,0.80115312]
["bitfinex","SOLUSD",1734927235890,7.7299,187.24,187.13,23.776884]
["bitfinex","SOLUSD",1734927236094,7.7299,187.24,187.12,0.80130147]
["bitfinex","SOLUSD",1734927237092,20.0,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1734927237270,20.0,187.21,187.11,0.80136753]
["bitfinex","SOLUSD",1734927237989,0.5,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1734927238195,0.5,187.2,187.11,0.80139522]
["bitfinex","SOLUSD",1734927238400,20.0,187.21,187.11,0.80139522]
["bitfinex","SOLUSD",1734927238698,20.0,187.21,187.12,23.776884]
["bitfinex","SOLUSD",1734927239000,20.0,187.21,187.13,0.8013225]
["bitfinex","SOLUSD",1734927239302,0.5,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1734927239704,0.5,187.23,187.13,0.8013225]
["bitfinex","SOLUSD",1734927239879,0.5,187.23,187.1,23.776884]
["bitfinex","SOLUSD",1734927240203,0.5,187.23,187.12,23.776884]
["bitfinex","SOLUSD",1734927240382,0.5,187.23,187.13,0.80129758]
["bitfinex","SOLUSD",1734927240701,20.0,187.21,187.13,0.80129758]
["bitfinex","SOLUSD",1734927240895,0.5,187.2,187.13,0.80129758]
["bitfinex","SOLUSD",1734927241201,20.0,187.21,187.13,0.80129758]
["bitfinex","SOLUSD",1734927242013,7.7299,187.24,187.14,63.99892821]
["bitfinex","SOLUSD",1734927242175,7.7299,187.24,187.16,63.99892821]
["bitfinex","SOLUSD",1734927242369,7.7299,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1734927242568,7.7299,187.24,187.2,23.776884]
["bitfinex","SOLUSD",1734927242770,7.7299,187.24,187.21,0.80099926]
["bitfinex","SOLUSD",1734927242996,7.7299,187.24,187.2,23.776884]
["bitfinex","SOLUSD",1734927243796,7.7299,187.24,187.19,0.80101867]
["bitfinex","SOLUSD",1734927243978,2.12005541,187.29,187.2,24.57794995]
["bitfinex","SOLUSD",1734927244192,12.3999,187.32,187.2,24.57794995]
["bitfinex","SOLUSD",1734927244380,12.3999,187.32,187.22,40.22204421]
["bitfinex","SOLUSD",1734927244570,12.3999,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1734927244773,12.3999,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1734927244981,7.6398,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1734927245206,7.6398,187.36,187.3,23.776884]
["bitfinex","SOLUSD",1734927245431,7.6398,187.36,187.31,0.80053427]
["bitfinex","SOLUSD",1734927245869,20.0,187.33,187.31,0.80053427]
["bitfinex","SOLUSD",1734927246070,7.6398,187.36,187.27,0.80055937]
["bitfinex","SOLUSD",1734927246270,7.6398,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1734927246510,7.6398,187.36,187.3,23.776884]
["bitfinex","SOLUSD",1734927246726,7.6398,187.36,187.31,0.80056838]
["bitfinex","SOLUSD",1734927247475,8.1398,187.36,187.27,0.80057109]
["bitfinex","SOLUSD",1734927247875,7.6398,187.36,187.27,0.80057109]
["bitfinex","SOLUSD",1734927248075,8.1398,187.36,187.27,0.80057109]
["bitfinex","SOLUSD",1734927248505,8.1398,187.36,187.24,40.22204421]
["bitfinex","SOLUSD",1734927248506,8.1398,187.36,187.25,0.80070964]
["bitfinex","SOLUSD",1734927248710,20.0,187.33,187.25,0.80070964]
["bitfinex","SOLUSD",1734927249204,20.0,187.33,187.22,23.776884]
["bitfinex","SOLUSD",1734927249396,20.0,187.33,187.23,0.80073799]
["bitfinex","SOLUSD",1734927249801,20.0,187.33,187.24,23.776884]
["bitfinex","SOLUSD",1734927250001,20.0,187.33,187.25,0.80073108]
["bitfinex","SOLUSD",1734927252111,20.0,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1734927252314,20.0,187.33,187.27,0.80065893]
["bitfinex","SOLUSD",1734927253016,20.0,187.33,187.23,0.80072026]
["bitfinex","SOLUSD",1734927253186,20.0,187.33,187.24,23.776884]
["bitfinex","SOLUSD",1734927253488,20.0,187.33,187.25,0.80075027]
["bitfinex","SOLUSD",1734927253789,0.5,187.32,187.18,40.22204421]
["bitfinex","SOLUSD",1734927254012,0.5,187.32,187.19,0.80093755]
["bitfinex","SOLUSD",1734927254207,20.0,187.28,187.16,0.80101044]
["bitfinex","SOLUSD",1734927254508,0.5,187.27,187.13,0.80114404]
["bitfinex","SOLUSD",1734927255391,0.5,187.27,187.11,0.80126559]
["bitfinex","SOLUSD",1734927255594,20.0,187.23,187.11,0.80126559]
["bitfinex","SOLUSD",1734927255811,0.5,187.22,187.11,0.80126559]
["bitfinex","SOLUSD",1734927255996,0.5,187.25,187.11,0.80126559]
["bitfinex","SOLUSD",1734927256408,0.5,187.25,187.12,0.80129796]
["bitfinex","SOLUSD",1734927256715,7.7468,187.26,187.12,0.80129796]
["bitfinex","SOLUSD",1734927256921,0.5,187.25,187.12,41.02334217]
["bitfinex","SOLUSD",1734927257119,20.0,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1734927257421,20.0,187.23,187.14,0.80117762]
["bitfinex","SOLUSD",1734927257632,20.0,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1734927257930,20.0,187.23,187.16,0.80112334]
["bitfinex","SOLUSD",1734927259726,20.0,187.23,187.15,0.80118428]
["bitfinex","SOLUSD",1734927261840,0.5,187.22,187.11,0.8012526]
["bitfinex","SOLUSD",1734927262602,20.0,187.17,187.07,0.80148076]
["bitfinex","SOLUSD",1734927262802,0.5,187.16,187.03,0.80161302]
["bitfinex","SOLUSD",1734927263702,0.5,187.16,187.0,48.23864421]
["bitfinex","SOLUSD",1734927263703,0.5,187.16,187.04,0.80164684]
["bitfinex","SOLUSD",1734927263905,0.5,187.19,187.06,40.22204421]
["bitfinex","SOLUSD",1734927264110,7.9403,187.2,187.1,40.22204421]
["bitfinex","SOLUSD",1734927264349,7.9403,187.2,187.11,0.80127477]
["bitfinex","SOLUSD",1734927264842,7.9403,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1734927265148,7.9403,187.2,187.11,0.80127477]
["bitfinex","SOLUSD",1734927265438,7.9403,187.2,187.13,0.80138339]
["bitfinex","SOLUSD",1734927265620,7.9403,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1734927265821,7.9403,187.2,187.11,0.80133694]
["bitfinex","SOLUSD",1734927266941,20.0,187.17,187.11,0.80133694]
["bitfinex","SOLUSD",1734927267112,20.0,187.17,187.09,0.8013951]
["bitfinex","SOLUSD",1734927267312,0.5,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1734927267520,0.5,187.16,187.07,0.80157314]
["bitfinex","SOLUSD",1734927267719,0.5,187.16,187.03,0.80159585]
["bitfinex","SOLUSD",1734927268024,5.1309,187.15,187.03,0.80159585]
["bitfinex","SOLUSD",1734927268224,20.0,187.12,187.03,0.80159585]
["bitfinex","SOLUSD",1734927268628,20.0,187.12,187.04,0.80170035]
["bitfinex","SOLUSD",1734927268830,20.0,187.12,187.0,40.22204421]
["bitfinex","SOLUSD",1734927268831,0.5,187.11,187.01,0.80171569]
["bitfinex","SOLUSD",1734927269030,20.0,187.12,187.01,0.80171569]
["bitfinex","SOLUSD",1734927269645,19.93567421,187.12,187.01,0.80171569]
["bitfinex","SOLUSD",1734927270842,19.93567421,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1734927271040,8.089,187.11,187.03,0.80173503]
["bitfinex","SOLUSD",1734927271349,0.5,187.1,187.01,0.80173478]
["bitfinex","SOLUSD",1734927271521,0.5,187.1,186.97,0.80173478]
["bitfinex","SOLUSD",1734927271844,20.0,187.08,186.97,0.80173478]
["bitfinex","SOLUSD",1734927273347,20.0,187.08,187.0,40.22204421]
["bitfinex","SOLUSD",1734927273552,10.25134309,187.11,187.01,0.80170381]
["bitfinex","SOLUSD",1734927274222,10.25134309,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1734927274421,10.25134309,187.11,187.03,0.80175891]
["bitfinex","SOLUSD",1734927274729,0.5,187.1,186.96,40.22204421]
["bitfinex","SOLUSD",1734927274932,0.5,187.1,186.97,0.80186207]
["bitfinex","SOLUSD",1734927275346,5.1309,187.07,186.97,0.80186207]
["bitfinex","SOLUSD",1734927275553,20.0,187.04,186.97,0.80186207]
["bitfinex","SOLUSD",1734927275760,20.0,187.04,186.93,0.80201988]
["bitfinex","SOLUSD",1734927277246,20.0,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1734927277458,20.0,187.04,186.96,23.776884]
["bitfinex","SOLUSD",1734927277638,20.0,187.04,186.97,0.8020186]
["bitfinex","SOLUSD",1734927278839,20.0,187.0,186.87,0.80202033]
["bitfinex","SOLUSD",1734927279037,0.5,186.99,186.87,0.80202033]
["bitfinex","SOLUSD",1734927279230,20.5,186.99,186.87,0.80202033]
["bitfinex","SOLUSD",1734927279744,20.5,186.99,186.84,41.02440511]
["bitfinex","SOLUSD",1734927279941,20.5,186.99,186.84,0.8023609]
["bitfinex","SOLUSD",1734927280351,5.142,186.94,186.84,0.8023609]
["bitfinex","SOLUSD",1734927280557,5.142,186.94,186.82,29.15022179]
["bitfinex","SOLUSD",1734927280558,20.0,186.91,186.82,0.80250395]
["bitfinex","SOLUSD",1734927280739,0.5,186.9,186.79,0.80266432]
["bitfinex","SOLUSD",1734927281825,0.5,186.9,186.8,0.80267423]
["bitfinex","SOLUSD",1734927282650,8.0854,186.89,186.81,23.776884]
["bitfinex","SOLUSD",1734927282982,20.0,186.86,186.77,0.80268935]
["bitfinex","SOLUSD",1734927283682,4.9915,186.84,186.75,0.80279845]
["bitfinex","SOLUSD",1734927284067,8.0854,186.89,186.78,40.22204421]
["bitfinex","SOLUSD",1734927284382,7.7485,186.94,186.84,40.22204421]
["bitfinex","SOLUSD",1734927284561,7.7485,186.94,186.85,0.80228627]
["bitfinex","SOLUSD",1734927285355,7.7485,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1734927285550,7.7485,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1734927285777,7.7485,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1734927286186,7.7485,186.94,186.89,0.80228935]
["bitfinex","SOLUSD",1734927286368,7.7485,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1734927286567,7.7485,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1734927286768,7.7485,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1734927286981,7.7485,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1734927287188,7.7485,186.94,186.92,23.776884]
["bitfinex","SOLUSD",1734927287684,4.9915,186.96,186.94,23.776884]
["bitfinex","SOLUSD",1734927287883,7.8602,186.98,186.95,0.80204801]
["bitfinex","SOLUSD",1734927288179,7.8602,186.98,186.96,23.776884]
["bitfinex","SOLUSD",1734927288376,7.8602,186.98,186.91,0.8020672]
["bitfinex","SOLUSD",1734927288790,7.8602,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1734927289482,7.8602,186.98,186.93,0.80219861]
["bitfinex","SOLUSD",1734927289657,7.8602,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1734927289856,20.0,186.95,186.87,0.80231734]
["bitfinex","SOLUSD",1734927290799,20.0,186.95,186.83,0.80238479]
["bitfinex","SOLUSD",1734927291803,20.0,186.95,186.84,23.776884]
["bitfinex","SOLUSD",1734927291972,20.0,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1734927292473,20.0,186.95,186.87,0.80245567]
["bitfinex","SOLUSD",1734927292672,7.8602,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1734927292975,7.8602,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1734927293167,7.8602,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1734927294075,7.8602,186.98,186.94,23.776884]
["bitfinex","SOLUSD",1734927294416,4.8766,187.01,186.96,23.776884]
["bitfinex","SOLUSD",1734927295799,20.0,187.0,186.96,23.776884]
["bitfinex","SOLUSD",1734927298028,20.0,187.0,186.86,4.8518]
["bitfinex","SOLUSD",1734927298029,20.0,187.0,186.92,0.80206253]
["bitfinex","SOLUSD",1734927299208,20.0,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1734927299531,20.0,187.0,186.94,0.80212524]
["bitfinex","SOLUSD",1734927300322,0.5,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1734927300501,20.0,187.0,186.92,0.80222579]
["bitfinex","SOLUSD",1734927300697,20.5,187.0,186.88,0.80215126]
["bitfinex","SOLUSD",1734927301002,20.0,186.96,186.83,40.22204421]
["bitfinex","SOLUSD",1734927301210,0.5,186.95,186.84,0.80247261]
["bitfinex","SOLUSD",1734927302230,0.5,186.95,186.85,0.80247198]
["bitfinex","SOLUSD",1734927302610,2.65407098,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1734927303423,2.65407098,186.95,186.86,24.57934804]
["bitfinex","SOLUSD",1734927304038,20.0,186.88,186.82,0.80251665]
["bitfinex","SOLUSD",1734927304194,20.0,186.88,186.8,0.80251665]
["bitfinex","SOLUSD",1734927304813,8.1217,186.91,186.81,40.22204421]
["bitfinex","SOLUSD",1734927305011,8.1217,186.91,186.82,0.80243797]
["bitfinex","SOLUSD",1734927305319,4.8289,186.94,186.85,40.22204421]
["bitfinex","SOLUSD",1734927305501,4.8289,186.94,186.86,24.57921338]
["bitfinex","SOLUSD",1734927306429,7.7935,186.96,186.87,24.76574]
["bitfinex","SOLUSD",1734927306728,7.7935,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1734927306929,7.7935,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1734927307308,4.8462,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1734927308101,0.5,187.05,186.95,23.776884]
["bitfinex","SOLUSD",1734927308102,5.0004,187.05,186.95,23.776884]
["bitfinex","SOLUSD",1734927308415,5.0004,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1734927308731,5.0004,187.05,186.96,0.80183588]
["bitfinex","SOLUSD",1734927309223,0.5,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1734927309393,20.0,187.02,186.93,0.80205146]
["bitfinex","SOLUSD",1734927309593,20.0,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1734927309594,0.5,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1734927311608,20.0,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1734927311819,0.5,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1734927312027,5.0004,187.05,186.96,23.776884]
["bitfinex","SOLUSD",1734927312337,5.5004,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1734927316636,0.5,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1734927317036,20.0,186.97,186.85,0.80219052]
["bitfinex","SOLUSD",1734927317243,20.0,186.93,186.82,0.80243298]
["bitfinex","SOLUSD",1734927317407,4.9093,186.96,186.84,40.21393398]
["bitfinex","SOLUSD",1734927317610,4.9093,186.96,186.86,40.21393398]
["bitfinex","SOLUSD",1734927317835,4.9093,186.96,186.87,0.80222432]
["bitfinex","SOLUSD",1734927318413,4.9093,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1734927318627,4.9093,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1734927318838,4.9093,186.96,186.92,23.776884]
["bitfinex","SOLUSD",1734927319350,24.9093,186.96,186.87,0.80229275]
["bitfinex","SOLUSD",1734927319530,20.0,186.93,186.81,40.21393398]
["bitfinex","SOLUSD",1734927319840,20.0,186.93,186.83,40.21393398]
["bitfinex","SOLUSD",1734927320020,4.9093,186.96,186.84,0.80241291]
["bitfinex","SOLUSD",1734927320249,20.0,186.93,186.84,0.80241291]
["bitfinex","SOLUSD",1734927320935,24.9093,186.96,186.84,0.80241291]
["bitfinex","SOLUSD",1734927321131,20.0,186.93,186.84,0.80241291]
["bitfinex","SOLUSD",1734927322267,4.9093,186.96,186.85,23.776884]
["bitfinex","SOLUSD",1734927322439,4.9093,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1734927322640,4.9093,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1734927322847,4.9093,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1734927324049,24.9093,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1734927324543,2.19918873,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1734927324742,21.54300652,187.05,186.95,23.776884]
["bitfinex","SOLUSD",1734927324958,12.814,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1734927325165,0.5,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1734927326245,20.0,187.02,186.97,23.776884]
["bitfinex","SOLUSD",1734927329964,0.5,187.01,186.97,23.776884]
["bitfinex","SOLUSD",1734927330173,0.5,187.01,186.91,0.80226124]
["bitfinex","SOLUSD",1734927330369,0.5,187.01,186.89,0.80230621]
["bitfinex","SOLUSD",1734927330663,20.0,186.97,186.84,24.7487397]
["bitfinex","SOLUSD",1734927330986,0.5,186.96,186.85,0.8024601]
["bitfinex","SOLUSD",1734927331410,20.0,186.92,186.85,0.8024601]
["bitfinex","SOLUSD",1734927331759,19.93567765,186.92,186.85,0.8024601]
["bitfinex","SOLUSD",1734927332474,19.93567765,186.92,186.82,25.5512266]
["bitfinex","SOLUSD",1734927332688,0.5,186.91,186.82,25.5512266]
["bitfinex","SOLUSD",1734927332889,19.93567765,186.92,186.84,24.7487397]
["bitfinex","SOLUSD",1734927333080,19.93567765,186.92,186.82,0.80245429]
["bitfinex","SOLUSD",1734927333269,0.5,186.91,186.82,0.80245429]
["bitfinex","SOLUSD",1734927334197,19.93567765,186.92,186.82,0.80245429]
["bitfinex","SOLUSD",1734927334372,0.5,186.91,186.82,0.80245429]
["bitfinex","SOLUSD",1734927335271,19.93567765,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1734927335484,19.93567765,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1734927335694,7.7523,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1734927336017,8.72900652,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734927336313,0.5,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1734927336492,0.5,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1734927337006,13.3407,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1734927337210,13.3407,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1734927337409,8.22900652,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1734927337706,8.72900652,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1734927337911,0.5,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1734927338091,5.2803,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1734927338698,4.7803,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1734927338882,5.2803,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1734927339103,4.7803,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1734927339414,8.38237096,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1734927339712,8.38237096,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1734927339910,8.38237096,187.09,187.02,0.80171501]
["bitfinex","SOLUSD",1734927340115,8.38237096,187.09,187.03,23.776884]
["bitfinex","SOLUSD",1734927340318,0.5,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1734927340611,13.6977,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1734927341803,20.0,187.08,186.99,0.80192188]
["bitfinex","SOLUSD",1734927342005,0.5,187.07,186.96,25.55078999]
["bitfinex","SOLUSD",1734927342309,0.5,187.07,186.96,0.80205029]
["bitfinex","SOLUSD",1734927342742,0.5,187.07,186.95,40.20747915]
["bitfinex","SOLUSD",1734927343207,0.5,187.07,186.96,0.80209669]
["bitfinex","SOLUSD",1734927344731,0.5,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1734927345044,0.5,187.07,186.91,5.2031]
["bitfinex","SOLUSD",1734927345045,0.5,187.07,186.93,40.20747915]
["bitfinex","SOLUSD",1734927345212,0.5,187.07,186.94,0.8021285]
["bitfinex","SOLUSD",1734927345411,20.5,187.07,186.94,0.8021285]
["bitfinex","SOLUSD",1734927346042,20.0,187.06,186.94,0.8021285]
["bitfinex","SOLUSD",1734927346344,0.5,187.05,186.95,23.776884]
["bitfinex","SOLUSD",1734927346723,0.5,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1734927347427,8.38237096,187.1,186.99,63.98436315]
["bitfinex","SOLUSD",1734927347428,8.88237096,187.1,186.99,63.98436315]
["bitfinex","SOLUSD",1734927347616,8.88237096,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1734927347617,8.38237096,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1734927347816,8.38237096,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1734927348023,21.35983423,187.13,187.04,23.776884]
["bitfinex","SOLUSD",1734927348847,20.0,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1734927350140,0.5,187.09,186.94,0.80182671]
["bitfinex","SOLUSD",1734927350346,0.5,187.09,187.0,23.776884]
["bitfinex","SOLUSD",1734927350535,0.5,187.09,186.98,0.80197118]
["bitfinex","SOLUSD",1734927350920,20.0,187.1,186.99,40.20747915]
["bitfinex","SOLUSD",1734927351142,20.0,187.1,187.0,0.80180739]
["bitfinex","SOLUSD",1734927351754,20.0,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1734927352236,20.0,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1734927352621,20.0,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1734927352824,20.0,187.1,187.07,23.776884]
["bitfinex","SOLUSD",1734927353039,0.5,187.18,187.08,0.80162333]
["bitfinex","SOLUSD",1734927353222,8.88237096,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1734927353425,0.5,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1734927354040,0.5,187.19,187.05,40.20747915]
["bitfinex","SOLUSD",1734927354351,0.5,187.19,187.05,23.776884]
["bitfinex","SOLUSD",1734927354919,0.5,187.19,187.02,0.80176761]
["bitfinex","SOLUSD",1734927355134,20.0,187.17,187.02,0.80176761]
["bitfinex","SOLUSD",1734927355430,0.5,187.16,187.02,0.80176761]
["bitfinex","SOLUSD",1734927355734,20.5,187.16,187.02,0.80176761]
["bitfinex","SOLUSD",1734927357157,20.5,187.16,187.03,23.776884]
["bitfinex","SOLUSD",1734927357655,20.5,187.16,186.96,5.0786]
["bitfinex","SOLUSD",1734927357656,20.0,187.11,186.97,41.00938582]
["bitfinex","SOLUSD",1734927357887,0.5,187.1,186.95,40.20747915]
["bitfinex","SOLUSD",1734927358092,0.5,187.1,186.96,0.80202461]
["bitfinex","SOLUSD",1734927358679,20.5,187.1,186.96,0.80202461]
["bitfinex","SOLUSD",1734927358870,20.5,187.1,186.95,40.20747915]
["bitfinex","SOLUSD",1734927359064,4.9781,187.09,186.95,40.20747915]
["bitfinex","SOLUSD",1734927359270,20.0,187.06,186.94,0.80201671]
["bitfinex","SOLUSD",1734927359466,0.5,187.05,186.94,0.80201671]
["bitfinex","SOLUSD",1734927359680,20.0,187.01,186.91,40.20747915]
["bitfinex","SOLUSD",1734927359880,20.0,187.01,186.92,0.80220737]
["bitfinex","SOLUSD",1734927360168,20.0,187.01,186.95,40.20747915]
["bitfinex","SOLUSD",1734927360380,20.0,187.01,186.96,0.8020215]
["bitfinex","SOLUSD",1734927360600,20.0,187.01,186.93,40.20747915]
["bitfinex","SOLUSD",1734927360972,20.0,187.01,186.91,40.20747915]
["bitfinex","SOLUSD",1734927361188,20.0,187.01,186.92,0.8022029]
["bitfinex","SOLUSD",1734927361393,20.0,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1734927363212,20.0,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1734927363798,20.0,187.01,186.96,0.80219001]
["bitfinex","SOLUSD",1734927363989,7.8151,187.04,186.96,0.80219001]
["bitfinex","SOLUSD",1734927363990,7.8151,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1734927364299,12.9282,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1734927364604,12.9282,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1734927364803,0.5,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1734927364976,0.5,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1734927365175,12.9282,187.09,187.02,23.776884]
["bitfinex","SOLUSD",1734927365577,0.5,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1734927366607,0.5,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1734927366809,0.5,187.08,186.92,40.20279837]
["bitfinex","SOLUSD",1734927367104,0.5,187.08,186.93,0.80215287]
["bitfinex","SOLUSD",1734927367989,0.5,187.08,186.9,40.20279837]
["bitfinex","SOLUSD",1734927368177,0.5,187.08,186.89,0.80217232]
["bitfinex","SOLUSD",1734927368178,24.276884,187.08,186.89,0.80217232]
["bitfinex","SOLUSD",1734927368611,5.0442,187.07,186.88,40.20279837]
["bitfinex","SOLUSD",1734927368793,0.5,187.06,186.88,41.00514367]
["bitfinex","SOLUSD",1734927369016,24.276884,187.06,186.88,41.00514367]
["bitfinex","SOLUSD",1734927369304,4.768,187.04,186.85,0.80244887]
["bitfinex","SOLUSD",1734927369600,4.768,187.0,186.82,0.80252854]
["bitfinex","SOLUSD",1734927369805,0.5,186.99,186.8,49.11446905]
["bitfinex","SOLUSD",1734927370101,0.5,186.99,186.8,41.00546905]
["bitfinex","SOLUSD",1734927370302,7.694,186.98,186.78,0.80270729]
["bitfinex","SOLUSD",1734927370610,0.5,186.97,186.79,40.20279837]
["bitfinex","SOLUSD",1734927370910,0.5,186.97,186.85,40.20279837]
["bitfinex","SOLUSD",1734927371075,0.5,186.97,186.86,0.80245296]
["bitfinex","SOLUSD",1734927371669,8.194,186.98,186.86,0.80245296]
["bitfinex","SOLUSD",1734927372075,8.194,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1734927372270,8.194,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1734927374517,8.194,186.98,186.84,0.80253291]
["bitfinex","SOLUSD",1734927375399,8.194,186.98,186.82,0.80258294]
["bitfinex","SOLUSD",1734927375904,8.194,186.98,186.83,23.776884]
["bitfinex","SOLUSD",1734927376418,23.776884,186.97,186.77,41.00539949]
["bitfinex","SOLUSD",1734927376719,0.5,186.96,186.77,41.00539949]
["bitfinex","SOLUSD",1734927377320,8.1468,186.95,186.77,0.80260112]
["bitfinex","SOLUSD",1734927377520,8.1468,186.92,186.73,40.20279837]
["bitfinex","SOLUSD",1734927377699,24.276884,186.91,186.73,40.20279837]
["bitfinex","SOLUSD",1734927378726,24.276884,186.91,186.74,23.776884]
["bitfinex","SOLUSD",1734927379227,24.276884,186.91,186.72,0.6970717]
["bitfinex","SOLUSD",1734927379430,5.0996,186.9,186.72,0.6970717]
["bitfinex","SOLUSD",1734927379594,0.5,186.89,186.72,1.5001789]
["bitfinex","SOLUSD",1734927380316,7.5135,186.88,186.72,1.5001789]
["bitfinex","SOLUSD",1734927380518,0.5,186.87,186.72,1.5001789]
["bitfinex","SOLUSD",1734927380715,0.5,186.87,186.73,23.776884]
["bitfinex","SOLUSD",1734927380925,0.5,186.87,186.74,0.80312094]
["bitfinex","SOLUSD",1734927381230,0.5,186.87,186.75,23.776884]
["bitfinex","SOLUSD",1734927381821,0.5,186.87,186.74,23.776884]
["bitfinex","SOLUSD",1734927382633,0.5,186.87,186.73,23.776884]
["bitfinex","SOLUSD",1734927383543,0.5,186.87,186.74,0.80302301]
["bitfinex","SOLUSD",1734927383839,7.5135,186.88,186.77,40.20279837]
["bitfinex","SOLUSD",1734927384013,7.5135,186.88,186.78,24.57964366]
["bitfinex","SOLUSD",1734927384215,0.5,186.87,186.78,24.57964366]
["bitfinex","SOLUSD",1734927385322,0.5,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1734927385739,0.5,186.87,186.78,24.57972183]
["bitfinex","SOLUSD",1734927386537,20.0,186.85,186.78,24.57972183]
["bitfinex","SOLUSD",1734927387550,5.0996,186.9,186.79,40.20279837]
["bitfinex","SOLUSD",1734927387863,5.0996,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1734927388240,5.0996,186.9,186.84,23.776884]
["bitfinex","SOLUSD",1734927388439,5.0996,186.9,186.85,0.80250869]
["bitfinex","SOLUSD",1734927388739,5.0996,186.9,186.86,23.776884]
["bitfinex","SOLUSD",1734927388950,7.4079,186.92,186.86,23.776884]
["bitfinex","SOLUSD",1734927389156,20.0,186.89,186.86,23.776884]
["bitfinex","SOLUSD",1734927392347,7.4079,186.92,186.86,23.776884]
["bitfinex","SOLUSD",1734927392662,5.1091,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1734927392839,5.1091,186.95,186.89,0.80230512]
["bitfinex","SOLUSD",1734927393361,5.1091,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1734927393741,5.1091,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1734927394666,0.5,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1734927395651,20.0,186.92,186.89,23.776884]
["bitfinex","SOLUSD",1734927397491,0.5,186.91,186.81,24.77876295]
["bitfinex","SOLUSD",1734927397792,0.5,186.91,186.81,25.58144589]
["bitfinex","SOLUSD",1734927398086,20.0,186.92,186.81,25.58144589]
["bitfinex","SOLUSD",1734927398682,20.0,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1734927398869,20.0,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1734927399186,5.1091,186.95,186.87,48.55564695]
["bitfinex","SOLUSD",1734927399397,0.5,187.04,186.93,24.77876295]
["bitfinex","SOLUSD",1734927399557,4.6248,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1734927399755,4.6248,187.05,186.99,23.776884]
["bitfinex","SOLUSD",1734927400153,5.1248,187.05,186.99,23.776884]
["bitfinex","SOLUSD",1734927400378,4.6248,187.05,186.99,23.776884]
["bitfinex","SOLUSD",1734927400554,7.4599,187.06,187.01,23.776884]
["bitfinex","SOLUSD",1734927401883,0.5,187.05,187.01,23.776884]
["bitfinex","SOLUSD",1734927402056,20.0,187.03,187.01,23.776884]
["bitfinex","SOLUSD",1734927403996,0.5,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1734927404508,0.5,187.02,186.9,40.20189544]
["bitfinex","SOLUSD",1734927404880,0.5,187.02,186.91,0.80228292]
["bitfinex","SOLUSD",1734927405892,0.5,187.02,186.92,63.97877944]
["bitfinex","SOLUSD",1734927406512,0.5,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1734927406810,0.5,187.02,186.84,23.6524]
["bitfinex","SOLUSD",1734927406811,20.0,186.99,186.88,40.20189544]
["bitfinex","SOLUSD",1734927407009,20.5,186.98,186.86,40.20189544]
["bitfinex","SOLUSD",1734927407178,20.5,186.98,186.87,0.80241536]
["bitfinex","SOLUSD",1734927408203,20.5,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1734927408405,4.8137,187.01,186.94,40.20189544]
["bitfinex","SOLUSD",1734927408594,4.8137,187.01,186.95,24.57897687]
["bitfinex","SOLUSD",1734927409809,12.2736,187.06,186.98,40.20189544]
["bitfinex","SOLUSD",1734927410020,7.6782,187.1,187.02,40.20189544]
["bitfinex","SOLUSD",1734927410193,7.6782,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1734927410387,7.6782,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1734927410576,4.8137,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1734927410782,4.8137,187.12,187.07,23.776884]
["bitfinex","SOLUSD",1734927412109,20.0,187.1,187.07,23.776884]
["bitfinex","SOLUSD",1734927412312,20.0,187.11,187.06,23.776884]
["bitfinex","SOLUSD",1734927413613,7.6782,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1734927413982,4.8478,187.17,187.1,23.776884]
["bitfinex","SOLUSD",1734927414806,0.5,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1734927416203,20.0,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1734927416398,0.5,187.13,187.1,23.776884]
["bitfinex","SOLUSD",1734927416911,20.0,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1734927417127,0.5,187.13,187.1,23.776884]
["bitfinex","SOLUSD",1734927417411,0.5,187.13,187.04,40.20189544]
["bitfinex","SOLUSD",1734927417716,0.5,187.13,187.02,40.20189544]
["bitfinex","SOLUSD",1734927417939,0.5,187.13,187.0,40.20189544]
["bitfinex","SOLUSD",1734927419224,20.0,187.09,187.01,0.801873]
["bitfinex","SOLUSD",1734927420018,0.5,187.08,187.0,40.20189544]
["bitfinex","SOLUSD",1734927420193,20.0,187.09,187.01,24.5788233]
["bitfinex","SOLUSD",1734927421327,0.5,187.08,186.98,40.20189544]
["bitfinex","SOLUSD",1734927421654,20.0,187.05,186.97,40.20189544]
["bitfinex","SOLUSD",1734927422226,20.0,187.09,187.03,40.20189544]
["bitfinex","SOLUSD",1734927422427,12.1171,187.12,187.03,40.20189544]
["bitfinex","SOLUSD",1734927422931,20.0,187.09,186.99,63.97877944]
["bitfinex","SOLUSD",1734927423120,0.5,187.08,186.99,63.97877944]
["bitfinex","SOLUSD",1734927423435,0.5,187.08,186.97,20.0]
["bitfinex","SOLUSD",1734927423436,0.5,187.08,186.97,40.20189544]
["bitfinex","SOLUSD",1734927423615,0.5,187.08,186.98,0.80197079]
["bitfinex","SOLUSD",1734927423930,0.5,187.08,186.97,40.20189544]
["bitfinex","SOLUSD",1734927425954,0.5,187.08,186.91,40.20189544]
["bitfinex","SOLUSD",1734927425955,20.0,187.04,186.91,40.20189544]
["bitfinex","SOLUSD",1734927426146,0.5,187.03,186.91,40.20189544]
["bitfinex","SOLUSD",1734927426925,0.5,187.03,186.92,0.80225983]
["bitfinex","SOLUSD",1734927427117,0.5,187.03,186.95,40.20189544]
["bitfinex","SOLUSD",1734927427322,0.5,187.03,186.93,40.20189544]
["bitfinex","SOLUSD",1734927427833,0.5,187.03,186.94,24.57904576]
["bitfinex","SOLUSD",1734927428544,0.5,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1734927428714,20.0,187.04,186.95,23.776884]
["bitfinex","SOLUSD",1734927428914,20.0,187.04,186.97,40.20189544]
["bitfinex","SOLUSD",1734927429161,0.5,187.06,186.97,41.00390887]
["bitfinex","SOLUSD",1734927429445,0.5,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1734927430450,20.0,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1734927431152,0.5,187.03,186.98,23.776884]
["bitfinex","SOLUSD",1734927433177,0.5,187.03,186.89,40.20189544]
["bitfinex","SOLUSD",1734927433365,5.035,187.02,186.87,40.20189544]
["bitfinex","SOLUSD",1734927433687,20.0,186.99,186.88,0.80238395]
["bitfinex","SOLUSD",1734927433866,0.5,186.98,186.88,0.80238395]
["bitfinex","SOLUSD",1734927434282,20.0,186.94,186.85,41.00426129]
["bitfinex","SOLUSD",1734927434470,0.5,186.93,186.85,41.00426129]
["bitfinex","SOLUSD",1734927435484,20.0,186.94,186.85,41.00426129]
["bitfinex","SOLUSD",1734927435786,20.0,186.94,186.87,40.20189544]
["bitfinex","SOLUSD",1734927435995,20.0,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1734927436159,8.1238,186.97,186.89,63.97877944]
["bitfinex","SOLUSD",1734927436569,8.1238,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1734927436788,8.1238,186.97,186.92,23.776884]
["bitfinex","SOLUSD",1734927437202,0.5,186.96,186.87,40.20189544]
["bitfinex","SOLUSD",1734927437701,0.5,186.96,186.85,40.20189544]
["bitfinex","SOLUSD",1734927438204,20.0,186.94,186.85,40.20189544]
["bitfinex","SOLUSD",1734927438410,20.0,186.94,186.86,0.8025196]
["bitfinex","SOLUSD",1734927438705,20.0,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1734927438887,20.0,186.94,186.88,24.57923593]
["bitfinex","SOLUSD",1734927439069,5.035,187.02,186.91,40.20189544]
["bitfinex","SOLUSD",1734927439268,12.7454,187.02,186.91,41.00411082]
["bitfinex","SOLUSD",1734927439479,12.7454,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1734927439703,12.7454,187.02,186.94,24.57899898]
["bitfinex","SOLUSD",1734927439906,12.7454,187.02,186.95,40.20189544]
["bitfinex","SOLUSD",1734927440074,0.5,187.01,186.96,23.776884]
["bitfinex","SOLUSD",1734927440273,12.7454,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1734927441404,0.5,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1734927441702,0.5,187.01,186.93,41.00408592]
["bitfinex","SOLUSD",1734927441703,0.5,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1734927441910,0.5,187.01,186.91,40.20189544]
["bitfinex","SOLUSD",1734927442212,0.5,187.01,186.89,40.20189544]
["bitfinex","SOLUSD",1734927442388,20.0,186.99,186.89,40.20189544]
["bitfinex","SOLUSD",1734927442574,20.0,186.99,186.9,0.80231239]
["bitfinex","SOLUSD",1734927443193,0.5,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1734927444108,20.0,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1734927445117,0.5,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1734927445425,20.0,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1734927445888,0.5,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1734927446606,20.0,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1734927446974,0.5,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1734927448608,20.0,186.99,186.9,24.57928743]
["bitfinex","SOLUSD",1734927448810,0.5,186.98,186.9,24.57928743]
["bitfinex","SOLUSD",1734927449333,0.5,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1734927449801,0.5,186.98,186.9,24.57922787]
["bitfinex","SOLUSD",1734927450308,0.5,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1734927452221,12.7454,187.02,186.91,63.97877944]
["bitfinex","SOLUSD",1734927452422,12.7454,187.02,186.93,63.97877944]
["bitfinex","SOLUSD",1734927452636,12.7454,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1734927453134,0.5,187.01,186.89,40.20189544]
["bitfinex","SOLUSD",1734927453333,0.5,187.01,186.9,24.57919566]
["bitfinex","SOLUSD",1734927453526,12.7454,187.02,186.93,40.20189544]
["bitfinex","SOLUSD",1734927453714,12.7454,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1734927454919,12.68102948,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1734927455519,12.68102948,187.02,186.97,23.776884]
["bitfinex","SOLUSD",1734927455728,4.97062948,187.02,186.97,23.776884]
["bitfinex","SOLUSD",1734927456446,7.8968,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1734927456633,7.8968,187.07,187.0,0.80180288]
["bitfinex","SOLUSD",1734927456930,7.8968,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1734927457635,0.5,187.06,187.01,23.776884]
["bitfinex","SOLUSD",1734927458004,4.9519,187.06,186.97,40.20189544]
["bitfinex","SOLUSD",1734927458235,4.9519,187.06,186.98,24.57872424]
["bitfinex","SOLUSD",1734927459036,4.7731,187.1,187.01,40.20189544]
["bitfinex","SOLUSD",1734927459333,4.7731,187.15,187.07,40.20189544]
["bitfinex","SOLUSD",1734927459534,4.7731,187.15,187.08,24.57839758]
["bitfinex","SOLUSD",1734927460339,8.38237096,187.21,187.13,40.20189544]
["bitfinex","SOLUSD",1734927460533,0.5,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1734927460901,0.5,187.2,187.11,0.80137098]
["bitfinex","SOLUSD",1734927461138,0.5,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1734927462137,0.5,187.2,187.06,23.776884]
["bitfinex","SOLUSD",1734927462138,20.0,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1734927462336,0.5,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1734927462834,0.5,187.15,187.03,0.80168975]
["bitfinex","SOLUSD",1734927463015,0.5,187.15,187.01,41.00366936]
["bitfinex","SOLUSD",1734927463212,0.5,187.15,186.99,40.20189544]
["bitfinex","SOLUSD",1734927463415,0.5,187.15,187.0,0.80187898]
["bitfinex","SOLUSD",1734927464046,8.1149,187.11,187.0,0.80187898]
["bitfinex","SOLUSD",1734927464208,20.0,187.08,187.0,0.80187898]
["bitfinex","SOLUSD",1734927464631,0.5,187.07,186.97,40.20189544]
["bitfinex","SOLUSD",1734927465046,20.0,187.08,186.99,40.20189544]
["bitfinex","SOLUSD",1734927465217,20.0,187.08,187.0,0.80181208]
["bitfinex","SOLUSD",1734927466222,0.5,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1734927466514,0.5,187.07,186.98,0.80199219]
["bitfinex","SOLUSD",1734927467235,20.0,187.08,186.99,40.20189544]
["bitfinex","SOLUSD",1734927467424,20.0,187.08,187.0,0.80184486]
["bitfinex","SOLUSD",1734927467825,20.0,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1734927468341,20.0,187.08,187.03,23.776884]
["bitfinex","SOLUSD",1734927468919,20.0,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1734927469357,20.0,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1734927469952,0.5,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1734927470422,0.5,187.07,187.0,23.776884]
["bitfinex","SOLUSD",1734927470942,20.0,187.08,187.0,24.57883133]
["bitfinex","SOLUSD",1734927471316,0.5,187.07,187.0,24.57883133]
["bitfinex","SOLUSD",1734927471533,20.0,187.08,187.0,24.57883133]
["bitfinex","SOLUSD",1734927471920,0.5,187.07,187.0,24.57883133]
["bitfinex","SOLUSD",1734927472236,0.5,187.07,187.0,23.776884]
["bitfinex","SOLUSD",1734927472645,0.5,187.07,186.97,25.53930565]
["bitfinex","SOLUSD",1734927472851,20.0,187.04,186.93,25.53936118]
["bitfinex","SOLUSD",1734927473014,20.0,186.99,186.9,0.80218341]
["bitfinex","SOLUSD",1734927473218,0.5,186.98,186.9,0.80218341]
["bitfinex","SOLUSD",1734927473549,0.5,186.98,186.89,24.73730595]
["bitfinex","SOLUSD",1734927473847,4.9416,186.97,186.85,25.53962042]
["bitfinex","SOLUSD",1734927474029,20.0,186.94,186.85,25.53962042]
["bitfinex","SOLUSD",1734927474217,20.0,186.94,186.85,41.05454097]
["bitfinex","SOLUSD",1734927474417,4.9416,186.97,186.87,40.2522265]
["bitfinex","SOLUSD",1734927474613,4.9416,186.97,186.88,0.80234701]
["bitfinex","SOLUSD",1734927474839,0.5,186.96,186.88,0.80234701]
["bitfinex","SOLUSD",1734927475243,0.5,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1734927475448,20.0,186.94,186.85,40.2522265]
["bitfinex","SOLUSD",1734927475749,0.5,186.93,186.83,40.2522265]
["bitfinex","SOLUSD",1734927476430,0.5,186.93,186.83,41.05481554]
["bitfinex","SOLUSD",1734927476931,0.5,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1734927477241,20.0,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1734927477443,0.5,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1734927478237,20.0,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1734927478746,0.5,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1734927478955,0.5,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1734927479328,0.5,186.96,186.87,40.2522265]
["bitfinex","SOLUSD",1734927479650,4.9416,186.97,186.88,24.5792187]
["bitfinex","SOLUSD",1734927480014,7.5588,187.02,186.91,40.2522265]
["bitfinex","SOLUSD",1734927480221,7.5588,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1734927480419,8.0588,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1734927480722,8.0588,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1734927481242,8.0588,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1734927481449,8.0588,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1734927481846,8.0588,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1734927482734,7.5588,187.02,186.94,24.57906111]
["bitfinex","SOLUSD",1734927482934,7.5588,187.02,186.95,40.2522265]
["bitfinex","SOLUSD",1734927483153,7.5588,187.02,186.97,23.776884]
["bitfinex","SOLUSD",1734927486344,0.5,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1734927486966,7.5588,187.02,186.92,0.80220044]
["bitfinex","SOLUSD",1734927487332,20.0,186.99,186.86,40.2522265]
["bitfinex","SOLUSD",1734927487655,20.0,186.99,186.9,40.2522265]
["bitfinex","SOLUSD",1734927487972,7.5588,187.02,186.94,40.2522265]
["bitfinex","SOLUSD",1734927488170,7.5588,187.02,186.96,40.2522265]
["bitfinex","SOLUSD",1734927488332,12.9314,187.08,186.97,0.80196777]
["bitfinex","SOLUSD",1734927488662,21.31377096,187.08,186.98,64.0291105]
["bitfinex","SOLUSD",1734927488837,21.31377096,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1734927489370,12.9314,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1734927489759,0.5,187.07,187.0,23.776884]
["bitfinex","SOLUSD",1734927490357,20.0,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1734927492063,12.9314,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1734927492381,4.9937,187.08,187.02,23.276884]
["bitfinex","SOLUSD",1734927492681,4.9937,187.08,187.03,0.80176143]
["bitfinex","SOLUSD",1734927493059,4.9937,187.08,187.02,24.07867142]
["bitfinex","SOLUSD",1734927493263,4.9937,187.08,187.01,0.80176893]
["bitfinex","SOLUSD",1734927494682,24.9937,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1734927494977,4.9937,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1734927495361,5.4937,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1734927495865,4.9937,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1734927496389,4.9937,187.08,187.01,24.57866423]
["bitfinex","SOLUSD",1734927496679,4.9937,187.08,187.02,40.2522265]
["bitfinex","SOLUSD",1734927496883,5.0222,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1734927497195,5.0222,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1734927497372,7.4531,187.17,187.1,0.80147985]
["bitfinex","SOLUSD",1734927497666,7.4531,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1734927498563,0.5,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1734927498770,20.0,187.14,187.07,24.57848163]
["bitfinex","SOLUSD",1734927499354,0.5,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1734927499605,0.5,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1734927500661,0.5,187.13,187.02,40.2522265]
["bitfinex","SOLUSD",1734927500982,20.0,187.09,186.98,40.2522265]
["bitfinex","SOLUSD",1734927501153,20.0,187.09,186.99,0.80187442]
["bitfinex","SOLUSD",1734927501584,7.859,187.08,186.99,0.80187442]
["bitfinex","SOLUSD",1734927502513,20.0,187.05,186.95,0.80195105]
["bitfinex","SOLUSD",1734927502674,0.5,187.04,186.92,40.2522265]
["bitfinex","SOLUSD",1734927503017,5.0072,187.03,186.93,0.80210684]
["bitfinex","SOLUSD",1734927503205,0.5,187.02,186.93,0.80210684]
["bitfinex","SOLUSD",1734927503901,20.0,186.96,186.87,40.2522265]
["bitfinex","SOLUSD",1734927504098,0.5,186.95,186.85,41.05459481]
["bitfinex","SOLUSD",1734927504328,0.5,186.95,186.86,0.70428882]
["bitfinex","SOLUSD",1734927504517,0.5,186.95,186.86,4.34904641]
["bitfinex","SOLUSD",1734927504901,0.5,186.95,186.86,0.70428882]
["bitfinex","SOLUSD",1734927505107,0.5,186.95,186.84,0.80252074]
["bitfinex","SOLUSD",1734927505302,4.7193,186.94,186.84,0.80252074]
["bitfinex","SOLUSD",1734927505610,4.7193,186.94,186.85,40.2522265]
["bitfinex","SOLUSD",1734927505797,4.7193,186.94,186.86,0.80239747]
["bitfinex","SOLUSD",1734927506321,4.7193,186.94,186.87,23.776884]
["bitfinex","SOLUSD",1734927506919,4.7193,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1734927510796,4.7193,186.94,186.89,24.57920432]
["bitfinex","SOLUSD",1734927511639,12.5044,186.99,186.89,64.83143082]
["bitfinex","SOLUSD",1734927511939,12.5044,186.99,186.91,40.2522265]
["bitfinex","SOLUSD",1734927512103,12.5044,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1734927514132,12.1985,187.03,186.95,64.0291105]
["bitfinex","SOLUSD",1734927514328,12.1985,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1734927514534,12.1985,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1734927514829,12.1985,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1734927516117,12.1985,187.15,187.03,23.776884]
["bitfinex","SOLUSD",1734927516326,0.5,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1734927517217,0.5,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1734927517414,12.1985,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1734927517415,4.7679,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1734927517593,16.16166375,187.19,187.11,64.0291105]
["bitfinex","SOLUSD",1734927517797,7.77929279,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1734927518032,0.34869279,187.19,187.15,23.776884]
["bitfinex","SOLUSD",1734927520845,0.34869279,187.19,187.12,0.8013485]
["bitfinex","SOLUSD",1734927521132,0.34869279,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1734927521635,20.0,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1734927522731,20.0,187.18,187.1,0.8014436]
["bitfinex","SOLUSD",1734927523706,20.0,187.18,187.11,64.0291105]
["bitfinex","SOLUSD",1734927523907,0.34869279,187.19,187.13,64.0291105]
["bitfinex","SOLUSD",1734927524113,0.34869279,187.19,187.16,23.776884]
["bitfinex","SOLUSD",1734927524318,0.34869279,187.19,187.18,23.776884]
["bitfinex","SOLUSD",1734927526741,0.34869279,187.19,187.17,23.776884]
["bitfinex","SOLUSD",1734927527162,0.34869279,187.19,187.18,24.57804164]
["bitfinex","SOLUSD",1734927529757,20.0,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1734927532765,20.0,187.24,187.16,0.80118343]
["bitfinex","SOLUSD",1734927532942,0.5,187.23,187.11,40.2522265]
["bitfinex","SOLUSD",1734927533262,20.0,187.2,187.09,0.80134921]
["bitfinex","SOLUSD",1734927533563,20.0,187.19,187.09,41.05357571]
["bitfinex","SOLUSD",1734927533949,4.8814,187.22,187.13,40.2522265]
["bitfinex","SOLUSD",1734927534135,4.8814,187.22,187.14,0.80117365]
["bitfinex","SOLUSD",1734927535248,4.8814,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1734927535664,4.8814,187.22,187.16,0.80120302]
["bitfinex","SOLUSD",1734927535840,4.8814,187.22,187.16,0.80119996]
["bitfinex","SOLUSD",1734927536039,4.8814,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1734927536564,20.0,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1734927537762,0.5,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1734927538570,20.0,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1734927538971,0.5,187.23,187.14,0.80124431]
["bitfinex","SOLUSD",1734927539165,0.5,187.23,187.11,24.69478422]
["bitfinex","SOLUSD",1734927539472,0.5,187.23,187.12,0.8013716]
["bitfinex","SOLUSD",1734927540670,20.0,187.24,187.15,40.13977193]
["bitfinex","SOLUSD",1734927540879,20.0,187.24,187.16,24.57803243]
["bitfinex","SOLUSD",1734927541042,0.5,187.26,187.16,24.57803243]
["bitfinex","SOLUSD",1734927541446,0.5,187.26,187.16,23.776884]
["bitfinex","SOLUSD",1734927541653,0.5,187.26,187.11,40.13977193]
["bitfinex","SOLUSD",1734927541969,0.5,187.26,187.13,40.13977193]
["bitfinex","SOLUSD",1734927542167,0.5,187.26,187.12,0.80123702]
["bitfinex","SOLUSD",1734927542168,0.5,187.26,187.15,40.13977193]
["bitfinex","SOLUSD",1734927542339,20.0,187.24,187.16,0.80113042]
["bitfinex","SOLUSD",1734927542838,0.5,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1734927543070,0.5,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1734927543259,20.0,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1734927543458,0.5,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1734927543741,20.0,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1734927543941,20.0,187.24,187.18,0.80117187]
["bitfinex","SOLUSD",1734927544373,20.0,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1734927544953,12.3849,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1734927546271,0.5,187.26,187.16,23.776884]
["bitfinex","SOLUSD",1734927546461,0.5,187.26,187.15,0.80102704]
["bitfinex","SOLUSD",1734927546669,20.0,187.24,187.13,40.94107637]
["bitfinex","SOLUSD",1734927546872,0.5,187.23,187.13,40.94107637]
["bitfinex","SOLUSD",1734927547553,0.5,187.23,187.13,40.13977193]
["bitfinex","SOLUSD",1734927547894,0.5,187.23,187.14,0.80135668]
["bitfinex","SOLUSD",1734927548053,0.5,187.23,187.13,40.13977193]
["bitfinex","SOLUSD",1734927548379,0.5,187.23,187.11,40.13977193]
["bitfinex","SOLUSD",1734927548574,0.5,187.23,187.13,63.91665593]
["bitfinex","SOLUSD",1734927548774,20.0,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1734927548964,20.0,187.24,187.17,63.91665593]
["bitfinex","SOLUSD",1734927549153,12.3849,187.27,187.18,0.80108931]
["bitfinex","SOLUSD",1734927549350,12.3849,187.27,187.19,23.776884]
["bitfinex","SOLUSD",1734927549875,12.3849,187.27,187.19,63.91665593]
["bitfinex","SOLUSD",1734927550176,12.3849,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1734927550355,4.6837,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1734927551659,4.8358,187.31,187.25,40.13977193]
["bitfinex","SOLUSD",1734927551865,4.8358,187.31,187.26,24.57759326]
["bitfinex","SOLUSD",1734927553181,0.34869279,187.35,187.27,40.13977193]
["bitfinex","SOLUSD",1734927553369,0.34869279,187.35,187.32,23.776884]
["bitfinex","SOLUSD",1734927553569,0.34869279,187.35,187.32,24.57740708]
["bitfinex","SOLUSD",1734927554553,0.34869279,187.35,187.32,23.776884]
["bitfinex","SOLUSD",1734927554760,0.34869279,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1734927557979,0.34869279,187.35,187.33,23.776884]
["bitfinex","SOLUSD",1734927558352,0.34869279,187.35,187.34,24.57738289]
["bitfinex","SOLUSD",1734927558894,0.34869279,187.35,187.33,23.776884]
["bitfinex","SOLUSD",1734927559103,0.34869279,187.35,187.34,24.57733125]
["bitfinex","SOLUSD",1734927559595,0.34869279,187.35,187.34,24.70282125]
["bitfinex","SOLUSD",1734927559900,10.0,187.5,187.36,116.48503386]
["bitfinex","SOLUSD",1734927560055,10.0,187.5,187.49,40.13977193]
["bitfinex","SOLUSD",1734927560256,10.0,187.5,187.49,40.93946246]
["bitfinex","SOLUSD",1734927560652,10.0,187.5,187.49,40.13977193]
["bitfinex","SOLUSD",1734927560879,10.0,187.5,187.47,40.13977193]
["bitfinex","SOLUSD",1734927561076,10.0,187.5,187.48,0.79980949]
["bitfinex","SOLUSD",1734927561503,10.0,187.5,187.49,40.26526193]
["bitfinex","SOLUSD",1734927561791,10.0,187.5,187.49,64.04214593]
["bitfinex","SOLUSD",1734927561998,10.0,187.5,187.49,63.91665593]
["bitfinex","SOLUSD",1734927562906,10.0,187.5,187.49,64.71632986]
["bitfinex","SOLUSD",1734927563665,10.0,187.5,187.49,63.91665593]
["bitfinex","SOLUSD",1734927564828,10.0,187.5,187.49,23.776884]
["bitfinex","SOLUSD",1734927564986,10.0,187.5,187.49,64.04214593]
["bitfinex","SOLUSD",1734927565187,0.34361324,187.59,187.52,40.13977193]
["bitfinex","SOLUSD",1734927565407,0.34361324,187.59,187.53,0.79950988]
["bitfinex","SOLUSD",1734927566518,0.34361324,187.59,187.51,0.79959997]
["bitfinex","SOLUSD",1734927566714,0.34361324,187.59,187.49,0.7996288]
["bitfinex","SOLUSD",1734927568316,0.34361324,187.59,187.46,40.93953366]
["bitfinex","SOLUSD",1734927568517,8.1611,187.55,187.46,0.79976173]
["bitfinex","SOLUSD",1734927569227,20.0,187.52,187.4,40.13977193]
["bitfinex","SOLUSD",1734927569429,0.5,187.51,187.38,40.93982686]
["bitfinex","SOLUSD",1734927569987,0.5,187.51,187.34,40.13977193]
["bitfinex","SOLUSD",1734927570312,0.5,187.51,187.35,0.80036475]
["bitfinex","SOLUSD",1734927571086,0.5,187.51,187.3,27.06678725]
["bitfinex","SOLUSD",1734927571087,20.0,187.48,187.32,40.13977193]
["bitfinex","SOLUSD",1734927571322,0.5,187.47,187.33,0.80044705]
["bitfinex","SOLUSD",1734927571915,0.5,187.47,187.32,40.13977193]
["bitfinex","SOLUSD",1734927572117,0.5,187.47,187.27,0.8004556]
["bitfinex","SOLUSD",1734927572118,0.5,187.47,187.3,40.13977193]
["bitfinex","SOLUSD",1734927572328,0.5,187.47,187.31,0.80046379]
["bitfinex","SOLUSD",1734927572844,20.0,187.42,187.3,40.13977193]
["bitfinex","SOLUSD",1734927573005,0.5,187.41,187.28,40.13977193]
["bitfinex","SOLUSD",1734927573204,0.5,187.41,187.26,40.13977193]
["bitfinex","SOLUSD",1734927573430,20.0,187.38,187.25,0.80063094]
["bitfinex","SOLUSD",1734927573730,0.5,187.37,187.25,0.80063094]
["bitfinex","SOLUSD",1734927574336,20.0,187.42,187.26,40.13977193]
["bitfinex","SOLUSD",1734927574540,0.5,187.41,187.3,40.13977193]
["bitfinex","SOLUSD",1734927574743,20.0,187.42,187.31,0.80051552]
["bitfinex","SOLUSD",1734927574911,0.5,187.44,187.32,40.13977193]
["bitfinex","SOLUSD",1734927575237,0.5,187.44,187.33,24.57725336]
["bitfinex","SOLUSD",1734927575739,8.1804,187.45,187.33,24.57725336]
["bitfinex","SOLUSD",1734927576043,8.1804,187.45,187.35,23.776884]
["bitfinex","SOLUSD",1734927576332,8.1804,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1734927576534,8.1804,187.45,187.39,23.776884]
["bitfinex","SOLUSD",1734927576900,8.1804,187.45,187.4,0.80020979]
["bitfinex","SOLUSD",1734927577327,4.8549,187.46,187.41,23.776884]
["bitfinex","SOLUSD",1734927577533,4.8549,187.46,187.42,0.8000721]
["bitfinex","SOLUSD",1734927577736,4.8549,187.46,187.43,23.776884]
["bitfinex","SOLUSD",1734927577943,7.8864,187.5,187.43,23.776884]
["bitfinex","SOLUSD",1734927578660,7.82204325,187.5,187.43,23.776884]
["bitfinex","SOLUSD",1734927578813,0.5,187.49,187.43,23.776884]
["bitfinex","SOLUSD",1734927579136,7.82204325,187.5,187.43,23.776884]
["bitfinex","SOLUSD",1734927579444,4.6397,187.53,187.45,23.776884]
["bitfinex","SOLUSD",1734927579627,4.6397,187.53,187.46,0.79989181]
["bitfinex","SOLUSD",1734927580334,4.6397,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1734927580550,0.5,187.52,187.43,0.79992009]
["bitfinex","SOLUSD",1734927580842,0.5,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1734927581630,12.7288,187.53,187.44,23.776884]
["bitfinex","SOLUSD",1734927581938,20.0,187.5,187.44,23.776884]
["bitfinex","SOLUSD",1734927583515,20.0,187.5,187.41,0.80003229]
["bitfinex","SOLUSD",1734927583721,20.0,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1734927584801,12.7288,187.53,187.44,23.776884]
["bitfinex","SOLUSD",1734927585007,12.7288,187.53,187.46,23.776884]
["bitfinex","SOLUSD",1734927585211,0.6970717,187.56,187.48,23.776884]
["bitfinex","SOLUSD",1734927585508,0.6970717,187.56,187.5,23.776884]
["bitfinex","SOLUSD",1734927585723,0.6970717,187.56,187.52,23.776884]
["bitfinex","SOLUSD",1734927586010,0.6970717,187.56,187.46,40.13977193]
["bitfinex","SOLUSD",1734927586210,0.6970717,187.56,187.47,23.776884]
["bitfinex","SOLUSD",1734927586613,0.5,187.55,187.46,23.776884]
["bitfinex","SOLUSD",1734927588327,20.6970717,187.56,187.47,0.80001457]
["bitfinex","SOLUSD",1734927588646,20.6970717,187.56,187.48,23.776884]
["bitfinex","SOLUSD",1734927589141,0.6970717,187.56,187.5,23.776884]
["bitfinex","SOLUSD",1734927589342,0.6970717,187.56,187.52,23.776884]
["bitfinex","SOLUSD",1734927589512,0.6970717,187.56,187.54,23.776884]
["bitfinex","SOLUSD",1734927595346,0.6970717,187.56,187.55,0.79951167]
["bitfinex","SOLUSD",1734927595859,0.6970717,187.56,187.55,24.57639567]
["bitfinex","SOLUSD",1734927600325,0.6970717,187.56,187.55,40.78188567]
["bitfinex","SOLUSD",1734927600524,0.6970717,187.56,187.55,48.74188567]
["bitfinex","SOLUSD",1734927600834,0.6970717,187.56,187.55,24.57639567]
["bitfinex","SOLUSD",1734927603200,0.6970717,187.56,187.55,0.79951167]
["bitfinex","SOLUSD",1734927603487,0.6970717,187.56,187.53,0.79948808]
["bitfinex","SOLUSD",1734927604147,0.6970717,187.56,187.54,23.776884]
["bitfinex","SOLUSD",1734927604351,0.6970717,187.56,187.55,0.79944104]
["bitfinex","SOLUSD",1734927604757,0.6970717,187.56,187.55,24.57632504]
["bitfinex","SOLUSD",1734927608986,0.6970717,187.56,187.55,40.78181504]
["bitfinex","SOLUSD",1734927609294,0.6970717,187.56,187.55,24.57632504]
["bitfinex","SOLUSD",1734927610218,0.34361324,187.59,187.56,23.902374]
["bitfinex","SOLUSD",1734927610401,0.34361324,187.59,187.58,60.13977193]
["bitfinex","SOLUSD",1734927611714,0.34361324,187.59,187.58,40.13977193]
["bitfinex","SOLUSD",1734927612209,12.09251324,187.68,187.58,40.13977193]
["bitfinex","SOLUSD",1734927612387,12.09251324,187.68,187.6,40.13977193]
["bitfinex","SOLUSD",1734927612578,12.09251324,187.68,187.61,0.79913288]
["bitfinex","SOLUSD",1734927613088,7.5508,187.74,187.62,23.776884]
["bitfinex","SOLUSD",1734927613284,7.5508,187.74,187.64,23.776884]
["bitfinex","SOLUSD",1734927613486,7.5508,187.74,187.65,0.79903875]
["bitfinex","SOLUSD",1734927614207,7.5508,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1734927614387,7.5508,187.74,187.67,0.79903639]
["bitfinex","SOLUSD",1734927614885,7.5508,187.74,187.65,0.79904194]
["bitfinex","SOLUSD",1734927615080,12.5627,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1734927615517,12.5627,187.74,187.65,0.79904194]
["bitfinex","SOLUSD",1734927615701,0.5,187.73,187.63,0.79907195]
["bitfinex","SOLUSD",1734927615902,0.5,187.73,187.59,0.7992142]
["bitfinex","SOLUSD",1734927615903,20.0,187.71,187.59,0.7992142]
["bitfinex","SOLUSD",1734927616102,0.5,187.7,187.59,0.7992142]
["bitfinex","SOLUSD",1734927616282,20.0,187.71,187.59,0.7992142]
["bitfinex","SOLUSD",1734927616484,0.5,187.7,187.6,40.13977193]
["bitfinex","SOLUSD",1734927616803,0.5,187.7,187.57,0.79924769]
["bitfinex","SOLUSD",1734927617984,0.5,187.7,187.58,23.776884]
["bitfinex","SOLUSD",1734927618187,0.5,187.7,187.59,0.79933173]
["bitfinex","SOLUSD",1734927618911,0.5,187.7,187.6,23.776884]
["bitfinex","SOLUSD",1734927619826,2.64943386,187.7,187.59,0.79933173]
["bitfinex","SOLUSD",1734927621093,6.5943,187.68,187.57,24.57633183]
["bitfinex","SOLUSD",1734927621292,0.5,187.67,187.57,24.57633183]
["bitfinex","SOLUSD",1734927623315,0.5,187.67,187.58,40.13977193]
["bitfinex","SOLUSD",1734927623494,6.5943,187.68,187.59,24.57619792]
["bitfinex","SOLUSD",1734927624810,6.5943,187.68,187.59,0.79931392]
["bitfinex","SOLUSD",1734927625009,0.5,187.67,187.58,40.13977193]
["bitfinex","SOLUSD",1734927625334,4.9196,187.74,187.66,40.13977193]
["bitfinex","SOLUSD",1734927625489,4.9196,187.74,187.67,24.57582474]
["bitfinex","SOLUSD",1734927625991,5.4196,187.74,187.67,0.79894074]
["bitfinex","SOLUSD",1734927626185,5.4196,187.74,187.62,40.93886539]
["bitfinex","SOLUSD",1734927626416,4.9196,187.74,187.62,40.93886539]
["bitfinex","SOLUSD",1734927626814,20.0,187.72,187.62,40.93886539]
["bitfinex","SOLUSD",1734927627003,0.5,187.71,187.62,40.93886539]
["bitfinex","SOLUSD",1734927627505,20.0,187.72,187.64,40.13977193]
["bitfinex","SOLUSD",1734927627715,20.0,187.72,187.65,0.79908578]
["bitfinex","SOLUSD",1734927628097,4.4196,187.74,187.65,0.79908578]
["bitfinex","SOLUSD",1734927628315,0.5,187.73,187.65,0.79908578]
["bitfinex","SOLUSD",1734927628512,20.0,187.72,187.64,40.13977193]
["bitfinex","SOLUSD",1734927628825,4.4196,187.74,187.64,40.93894649]
["bitfinex","SOLUSD",1734927629008,4.4196,187.74,187.67,23.776884]
["bitfinex","SOLUSD",1734927629206,4.4196,187.74,187.68,0.79893742]
["bitfinex","SOLUSD",1734927629602,4.4196,187.74,187.69,23.776884]
["bitfinex","SOLUSD",1734927629796,7.1677717,187.75,187.7,0.79888381]
["bitfinex","SOLUSD",1734927630022,0.6970717,187.75,187.71,23.776884]
["bitfinex","SOLUSD",1734927630224,0.6970717,187.75,187.72,0.79878244]
["bitfinex","SOLUSD",1734927630602,0.6970717,187.75,187.71,23.776884]
["bitfinex","SOLUSD",1734927630603,0.6970717,187.75,187.71,0.79882843]
["bitfinex","SOLUSD",1734927631716,0.6970717,187.75,187.69,0.7988861]
["bitfinex","SOLUSD",1734927632503,0.6970717,187.75,187.67,0.79897754]
["bitfinex","SOLUSD",1734927633525,0.6970717,187.75,187.65,0.79903047]
["bitfinex","SOLUSD",1734927633827,20.6970717,187.75,187.65,0.79903047]
["bitfinex","SOLUSD",1734927634031,0.5,187.74,187.65,0.79903047]
["bitfinex","SOLUSD",1734927634327,6.4707,187.73,187.6,40.13977193]
["bitfinex","SOLUSD",1734927634622,0.5,187.72,187.61,0.79921643]
["bitfinex","SOLUSD",1734927635614,20.0,187.7,187.61,0.79921643]
["bitfinex","SOLUSD",1734927636712,2.6124,187.69,187.61,0.79921643]
["bitfinex","SOLUSD",1734927640148,3.1124,187.69,187.61,0.79921643]
["bitfinex","SOLUSD",1734927640303,3.1124,187.69,187.58,24.57614637]
["bitfinex","SOLUSD",1734927640503,3.1124,187.69,187.59,0.79934857]
["bitfinex","SOLUSD",1734927640705,2.6124,187.69,187.59,0.79934857]
["bitfinex","SOLUSD",1734927641029,2.6124,187.69,187.6,24.57614637]
["bitfinex","SOLUSD",1734927641207,2.6124,187.69,187.61,0.79924339]
["bitfinex","SOLUSD",1734927641409,2.1124,187.69,187.61,0.79924339]
["bitfinex","SOLUSD",1734927642233,2.1124,187.69,187.62,24.57614637]
["bitfinex","SOLUSD",1734927642411,2.1124,187.69,187.63,0.7991855]
["bitfinex","SOLUSD",1734927642732,2.1124,187.69,187.64,24.57614637]
["bitfinex","SOLUSD",1734927642925,6.4707,187.73,187.65,24.57600745]
["bitfinex","SOLUSD",1734927643270,6.4707,187.73,187.66,24.57614637]
["bitfinex","SOLUSD",1734927643405,6.4707,187.73,187.67,0.79897953]
["bitfinex","SOLUSD",1734927644636,0.6970717,187.75,187.7,24.57614637]
["bitfinex","SOLUSD",1734927644932,0.6970717,187.75,187.71,24.57566881]
["bitfinex","SOLUSD",1734927646213,0.6970717,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1734927646429,0.6970717,187.75,187.7,0.79888348]
["bitfinex","SOLUSD",1734927646647,0.6970717,187.75,187.7,25.37502985]
["bitfinex","SOLUSD",1734927646929,0.6970717,187.75,187.71,23.776884]
["bitfinex","SOLUSD",1734927647142,0.6970717,187.75,187.72,0.79879379]
["bitfinex","SOLUSD",1734927647538,0.6970717,187.75,187.7,25.37494298]
["bitfinex","SOLUSD",1734927647843,0.6970717,187.75,187.7,0.79879661]
["bitfinex","SOLUSD",1734927648425,0.6970717,187.75,187.7,25.37494298]
["bitfinex","SOLUSD",1734927648740,0.6970717,187.75,187.7,24.57614637]
["bitfinex","SOLUSD",1734927648915,0.6970717,187.75,187.68,24.57614637]
["bitfinex","SOLUSD",1734927649246,0.6970717,187.75,187.69,0.79888554]
["bitfinex","SOLUSD",1734927649628,0.6970717,187.75,187.7,23.776884]
["bitfinex","SOLUSD",1734927649824,0.6970717,187.75,187.72,23.776884]
["bitfinex","SOLUSD",1734927650123,0.6970717,187.75,187.73,0.79872441]
["bitfinex","SOLUSD",1734927651150,0.6970717,187.75,187.72,23.776884]
["bitfinex","SOLUSD",1734927651440,0.6970717,187.75,187.73,0.79874086]
["bitfinex","SOLUSD",1734927653618,0.6970717,187.75,187.74,0.79873235]
["bitfinex","SOLUSD",1734927653820,0.6970717,187.75,187.71,0.79873009]
["bitfinex","SOLUSD",1734927654222,0.6970717,187.75,187.72,24.57614637]
["bitfinex","SOLUSD",1734927654546,0.6970717,187.75,187.65,53.97864637]
["bitfinex","SOLUSD",1734927654547,0.6970717,187.75,187.74,48.35303037]
["bitfinex","SOLUSD",1734927655638,0.6970717,187.75,187.7,24.57614637]
["bitfinex","SOLUSD",1734927655846,0.6970717,187.75,187.71,0.79883222]
["bitfinex","SOLUSD",1734927656341,0.6970717,187.75,187.7,24.57614637]
["bitfinex","SOLUSD",1734927657119,0.6970717,187.75,187.69,24.57614637]
["bitfinex","SOLUSD",1734927657446,2.5064,187.74,187.66,25.37497633]
["bitfinex","SOLUSD",1734927658546,2.5064,187.74,187.67,24.57614637]
["bitfinex","SOLUSD",1734927658751,3.50516605,187.74,187.65,24.57614637]
["bitfinex","SOLUSD",1734927658920,3.50516605,187.74,187.64,24.57614637]
["bitfinex","SOLUSD",1734927659251,3.50516605,187.74,187.63,24.57614637]
["bitfinex","SOLUSD",1734927659625,3.50516605,187.74,187.63,25.37528924]
["bitfinex","SOLUSD",1734927660553,20.0,187.72,187.64,24.57614637]
["bitfinex","SOLUSD",1734927662223,0.99896862,187.71,187.63,24.57614637]
["bitfinex","SOLUSD",1734927663150,20.0,187.72,187.65,24.57614637]
["bitfinex","SOLUSD",1734927663355,20.0,187.72,187.64,24.57614637]
["bitfinex","SOLUSD",1734927663527,20.0,187.72,187.63,24.57614637]
["bitfinex","SOLUSD",1734927663926,0.99896137,187.71,187.63,24.57614637]
["bitfinex","SOLUSD",1734927664729,0.99896137,187.71,187.62,24.57614637]
["bitfinex","SOLUSD",1734927664953,20.99896137,187.71,187.61,0.79925497]
["bitfinex","SOLUSD",1734927665254,6.0307,187.69,187.58,24.57614637]
["bitfinex","SOLUSD",1734927665451,20.0,187.66,187.59,24.57614637]
["bitfinex","SOLUSD",1734927667254,0.99923857,187.65,187.56,24.57614637]
["bitfinex","SOLUSD",1734927667434,0.99923857,187.65,187.57,24.57614637]
["bitfinex","SOLUSD",1734927667639,0.99923857,187.65,187.56,24.57614637]
["bitfinex","SOLUSD",1734927668329,1.7628,187.64,187.55,24.57614637]
["bitfinex","SOLUSD",1734927668550,6.5475,187.62,187.54,24.57614637]
["bitfinex","SOLUSD",1734927668937,0.99949936,187.61,187.51,24.57614637]
["bitfinex","SOLUSD",1734927669440,1.8524,187.58,187.49,24.57614637]
["bitfinex","SOLUSD",1734927669636,1.8524,187.58,187.44,0.79969622]
["bitfinex","SOLUSD",1734927669637,0.99986085,187.57,187.48,24.07614637]
["bitfinex","SOLUSD",1734927669839,0.99986085,187.57,187.47,24.57614637]
["bitfinex","SOLUSD",1734927670041,0.99986085,187.57,187.44,2.91341174]
["bitfinex","SOLUSD",1734927670042,20.0,187.53,187.44,26.68986189]
["bitfinex","SOLUSD",1734927670240,20.0,187.53,187.4,0.79997052]
["bitfinex","SOLUSD",1734927670241,1.8705,187.51,187.41,24.57614637]
["bitfinex","SOLUSD",1734927670548,1.8705,187.51,187.42,0.80012036]
["bitfinex","SOLUSD",1734927670732,1.0,187.5,187.42,0.80012036]
["bitfinex","SOLUSD",1734927671432,1.0,187.5,187.4,24.57614637]
["bitfinex","SOLUSD",1734927671750,1.0,187.5,187.41,0.80012406]
["bitfinex","SOLUSD",1734927672729,26.4657,187.49,187.41,0.80012406]
["bitfinex","SOLUSD",1734927672936,1.0,187.48,187.35,0.80016704]
["bitfinex","SOLUSD",1734927673329,1.8705,187.47,187.33,24.57614637]
["bitfinex","SOLUSD",1734927673552,1.0,187.46,187.34,25.37657436]
["bitfinex","SOLUSD",1734927674235,1.0,187.46,187.34,0.80042799]
["bitfinex","SOLUSD",1734927675642,1.0,187.46,187.32,24.57614637]
["bitfinex","SOLUSD",1734927675851,20.0,187.42,187.3,25.37655906]
["bitfinex","SOLUSD",1734927676158,1.8868,187.4,187.3,25.37655906]
["bitfinex","SOLUSD",1734927676355,1.0,187.39,187.3,0.80041269]
["bitfinex","SOLUSD",1734927676734,1.0,187.39,187.31,0.8006086]
["bitfinex","SOLUSD",1734927676933,1.0,187.39,187.28,24.57614637]
["bitfinex","SOLUSD",1734927677152,1.0,187.39,187.29,0.80065376]
["bitfinex","SOLUSD",1734927678465,1.8868,187.4,187.33,24.57614637]
["bitfinex","SOLUSD",1734927678635,1.8868,187.4,187.34,0.80040802]
["bitfinex","SOLUSD",1734927683966,1.8868,187.4,187.29,24.57614637]
["bitfinex","SOLUSD",1734927684267,1.8868,187.4,187.3,0.80052643]
["bitfinex","SOLUSD",1734927684481,1.0,187.39,187.28,0.80061634]
["bitfinex","SOLUSD",1734927687264,20.0,187.35,187.25,24.57614637]
["bitfinex","SOLUSD",1734927687456,1.0,187.34,187.26,0.80077299]
["bitfinex","SOLUSD",1734927687648,20.0,187.35,187.26,0.80077299]
["bitfinex","SOLUSD",1734927688163,1.0,187.34,187.26,0.80077299]
["bitfinex","SOLUSD",1734927688392,1.0,187.34,187.23,24.57614637]
["bitfinex","SOLUSD",1734927688692,1.7397,187.33,187.21,0.80081539]
["bitfinex","SOLUSD",1734927688861,1.0,187.32,187.21,0.80081539]
["bitfinex","SOLUSD",1734927689063,6.5148,187.31,187.21,0.80081539]
["bitfinex","SOLUSD",1734927689369,6.5148,187.31,187.19,24.57614637]
["bitfinex","SOLUSD",1734927689370,20.0,187.28,187.19,0.80101341]
["bitfinex","SOLUSD",1734927689578,2.8306,187.27,187.13,24.57614637]
["bitfinex","SOLUSD",1734927689781,2.8306,187.27,187.14,0.8012285]
["bitfinex","SOLUSD",1734927690290,2.8306,187.27,187.15,40.12949702]
["bitfinex","SOLUSD",1734927690588,2.8306,187.27,187.16,0.80108362]
["bitfinex","SOLUSD",1734927691785,2.8306,187.27,187.17,23.776884]
["bitfinex","SOLUSD",1734927692660,2.8306,187.27,187.14,0.80122988]
["bitfinex","SOLUSD",1734927692861,6.1963,187.26,187.14,0.80122988]
["bitfinex","SOLUSD",1734927693174,20.0,187.23,187.14,0.80122988]
["bitfinex","SOLUSD",1734927693374,1.0,187.22,187.14,0.80122988]
["bitfinex","SOLUSD",1734927693555,6.1963,187.26,187.14,0.80122988]
["bitfinex","SOLUSD",1734927693764,1.0,187.25,187.15,0.80128186]
["bitfinex","SOLUSD",1734927693965,6.1963,187.26,187.15,0.80128186]
["bitfinex","SOLUSD",1734927694793,6.1963,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1734927695095,6.1963,187.26,187.19,23.776884]
["bitfinex","SOLUSD",1734927695252,6.1963,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1734927695647,1.8306,187.27,187.22,0.80095591]
["bitfinex","SOLUSD",1734927695842,1.8306,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1734927696277,1.8306,187.27,187.22,0.80095591]
["bitfinex","SOLUSD",1734927696573,1.8306,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1734927697158,1.8306,187.27,187.2,0.80096643]
["bitfinex","SOLUSD",1734927697159,21.8306,187.27,187.2,0.80096643]
["bitfinex","SOLUSD",1734927697473,21.8306,187.27,187.17,40.12949702]
["bitfinex","SOLUSD",1734927697474,21.8306,187.27,187.19,23.776884]
["bitfinex","SOLUSD",1734927697848,21.8306,187.27,187.2,0.80105668]
["bitfinex","SOLUSD",1734927698979,1.0,187.26,187.17,0.80107023]
["bitfinex","SOLUSD",1734927699195,1.0,187.26,187.13,40.12949702]
["bitfinex","SOLUSD",1734927699373,1.0,187.26,187.14,0.80121111]
["bitfinex","SOLUSD",1734927699978,1.0,187.26,187.12,0.80129439]
["bitfinex","SOLUSD",1734927700673,20.0,187.22,187.12,0.80129439]
["bitfinex","SOLUSD",1734927701010,1.5845,187.2,187.12,0.80129439]
["bitfinex","SOLUSD",1734927701197,1.5845,187.2,187.13,0.80137273]
["bitfinex","SOLUSD",1734927701582,1.5845,187.2,187.1,0.80127934]
["bitfinex","SOLUSD",1734927702216,1.5845,187.2,187.11,23.776884]
["bitfinex","SOLUSD",1734927702512,1.5845,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1734927703371,1.5845,187.2,187.14,0.80131999]
["bitfinex","SOLUSD",1734927704327,1.5845,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1734927704492,1.5845,187.2,187.17,23.776884]
["bitfinex","SOLUSD",1734927704692,6.55,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1734927704693,8.1345,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1734927705285,8.1345,187.25,187.16,0.80111884]
["bitfinex","SOLUSD",1734927705695,8.1345,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1734927706615,8.1345,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1734927710943,8.1345,187.25,187.15,0.80108926]
["bitfinex","SOLUSD",1734927711315,8.1345,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1734927711539,8.1345,187.25,187.18,23.776884]
["bitfinex","SOLUSD",1734927711714,8.1345,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1734927713409,8.1345,187.25,187.17,0.80103168]
["bitfinex","SOLUSD",1734927713836,8.1345,187.25,187.14,23.776884]
["bitfinex","SOLUSD",1734927714038,8.1345,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1734927714427,8.1345,187.25,187.17,0.80115825]
["bitfinex","SOLUSD",1734927716069,8.1345,187.25,187.18,23.776884]
["bitfinex","SOLUSD",1734927716364,8.1345,187.25,187.17,0.80115825]
["bitfinex","SOLUSD",1734927716534,8.1345,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1734927716734,8.1345,187.25,187.17,0.80114423]
["bitfinex","SOLUSD",1734927717362,8.1345,187.25,187.18,23.776884]
["bitfinex","SOLUSD",1734927717568,8.1345,187.25,187.19,0.80102257]
["bitfinex","SOLUSD",1734927717868,8.1345,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1734927719875,7.7898,187.3,187.24,24.69056876]
["bitfinex","SOLUSD",1734927720169,7.7898,187.3,187.25,24.57764267]
["bitfinex","SOLUSD",1734927721739,7.7898,187.3,187.25,0.80075867]
["bitfinex","SOLUSD",1734927721934,7.7898,187.3,187.24,23.776884]
["bitfinex","SOLUSD",1734927722685,7.7898,187.3,187.25,0.80082875]
["bitfinex","SOLUSD",1734927723450,7.7898,187.3,187.23,0.80083804]
["bitfinex","SOLUSD",1734927723658,7.7898,187.3,187.18,24.69056876]
["bitfinex","SOLUSD",1734927723881,20.0,187.27,187.19,0.80104868]
["bitfinex","SOLUSD",1734927724561,7.7898,187.3,187.19,0.80104868]
["bitfinex","SOLUSD",1734927724887,1.5879,187.3,187.23,23.776884]
["bitfinex","SOLUSD",1734927725080,1.5879,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1734927725397,1.5879,187.3,187.26,0.80075157]
["bitfinex","SOLUSD",1734927726192,1.5879,187.3,187.24,0.80075492]
["bitfinex","SOLUSD",1734927726490,1.5879,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1734927726709,1.5879,187.3,187.26,0.8007808]
["bitfinex","SOLUSD",1734927727362,1.5879,187.3,187.23,0.80076618]
["bitfinex","SOLUSD",1734927727702,20.0,187.25,187.14,0.80084855]
["bitfinex","SOLUSD",1734927728291,1.0,187.24,187.14,0.80084855]
["bitfinex","SOLUSD",1734927728480,1.0,187.24,187.15,3.667093]
["bitfinex","SOLUSD",1734927728682,1.6234,187.23,187.15,3.667093]
["bitfinex","SOLUSD",1734927728893,1.0,187.22,187.11,0.80127773]
["bitfinex","SOLUSD",1734927729108,20.0,187.18,187.09,1.49843404]
["bitfinex","SOLUSD",1734927729292,1.0,187.17,187.09,0.6970717]
["bitfinex","SOLUSD",1734927729604,20.0,187.18,187.09,0.6970717]
["bitfinex","SOLUSD",1734927729779,20.0,187.18,187.1,0.80151416]
["bitfinex","SOLUSD",1734927730164,20.0,187.18,187.1,40.93145648]
["bitfinex","SOLUSD",1734927730579,20.0,187.18,187.11,3.67743002]
["bitfinex","SOLUSD",1734927730785,6.16,187.21,187.12,0.80132037]
["bitfinex","SOLUSD",1734927731307,6.16,187.21,187.09,0.6970717]
["bitfinex","SOLUSD",1734927731308,20.0,187.18,187.09,1.49845652]
["bitfinex","SOLUSD",1734927731606,1.0,187.17,187.09,0.6970717]
["bitfinex","SOLUSD",1734927732301,20.0,187.18,187.09,0.6970717]
["bitfinex","SOLUSD",1734927732472,1.0,187.17,187.09,0.6970717]
["bitfinex","SOLUSD",1734927732908,1.5347,187.16,187.09,0.6970717]
["bitfinex","SOLUSD",1734927733066,1.0,187.15,187.09,0.6970717]
["bitfinex","SOLUSD",1734927734196,6.3704,187.14,187.09,0.6970717]
["bitfinex","SOLUSD",1734927734399,20.0,187.11,187.0,40.12994232]
["bitfinex","SOLUSD",1734927734582,1.0,187.1,186.98,40.12994232]
["bitfinex","SOLUSD",1734927734783,1.0,187.1,186.99,0.80185703]
["bitfinex","SOLUSD",1734927735092,1.0,187.1,187.01,3.6862532]
["bitfinex","SOLUSD",1734927735467,1.6159,187.09,186.98,0.80192294]
["bitfinex","SOLUSD",1734927735697,1.0,187.08,186.95,0.80196188]
["bitfinex","SOLUSD",1734927738382,1.6159,187.09,186.96,40.12994232]
["bitfinex","SOLUSD",1734927738590,1.6159,187.09,187.0,40.12994232]
["bitfinex","SOLUSD",1734927738789,1.6159,187.09,187.02,40.12994232]
["bitfinex","SOLUSD",1734927739404,1.6159,187.09,187.01,0.80176614]
["bitfinex","SOLUSD",1734927739573,1.6159,187.09,187.02,23.776884]
["bitfinex","SOLUSD",1734927739903,6.3704,187.14,187.04,63.90682632]
["bitfinex","SOLUSD",1734927740102,6.3704,187.14,187.06,63.90682632]
["bitfinex","SOLUSD",1734927740288,1.6159,187.15,187.08,63.90682632]
["bitfinex","SOLUSD",1734927740500,1.6159,187.15,187.09,0.80145877]
["bitfinex","SOLUSD",1734927740704,1.0,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1734927740951,6.148,187.19,187.11,0.80143744]
["bitfinex","SOLUSD",1734927741091,1.6159,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1734927741392,1.6159,187.2,187.13,0.80127988]
["bitfinex","SOLUSD",1734927741977,1.6159,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1734927742180,7.148,187.24,187.15,0.80121994]
["bitfinex","SOLUSD",1734927742571,6.148,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1734927742810,6.148,187.24,187.12,40.12994232]
["bitfinex","SOLUSD",1734927742811,6.148,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1734927743894,6.148,187.24,187.17,0.80116966]
["bitfinex","SOLUSD",1734927744109,1.0,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1734927744287,1.0,187.23,187.12,23.776884]
["bitfinex","SOLUSD",1734927744490,1.0,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1734927744706,1.0,187.23,187.13,0.80131489]
["bitfinex","SOLUSD",1734927745516,6.148,187.24,187.14,0.80130066]
["bitfinex","SOLUSD",1734927745822,7.148,187.24,187.14,0.80130066]
["bitfinex","SOLUSD",1734927746226,7.148,187.24,187.15,23.776884]
["bitfinex","SOLUSD",1734927746594,7.148,187.24,187.15,0.80121677]
["bitfinex","SOLUSD",1734927746893,6.148,187.24,187.15,0.80121677]
["bitfinex","SOLUSD",1734927747428,1.0,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1734927747827,20.0,187.21,187.1,40.12994232]
["bitfinex","SOLUSD",1734927748039,1.0,187.2,187.11,0.80140146]
["bitfinex","SOLUSD",1734927749215,1.0,187.2,187.09,23.776884]
["bitfinex","SOLUSD",1734927749411,1.0,187.2,187.08,0.80153054]
["bitfinex","SOLUSD",1734927750934,1.0,187.2,187.06,40.93148518]
["bitfinex","SOLUSD",1734927751820,1.0,187.2,187.08,40.12994232]
["bitfinex","SOLUSD",1734927752214,1.0,187.2,187.09,23.776884]
["bitfinex","SOLUSD",1734927755755,1.0,187.2,187.08,23.776884]
["bitfinex","SOLUSD",1734927756050,1.0,187.2,187.07,23.776884]
["bitfinex","SOLUSD",1734927756224,1.0,187.2,187.09,23.776884]
["bitfinex","SOLUSD",1734927756623,1.0,187.2,187.08,23.776884]
["bitfinex","SOLUSD",1734927756825,1.0,187.2,187.08,24.57842063]
["bitfinex","SOLUSD",1734927757020,1.6285,187.19,187.06,40.93147439]
["bitfinex","SOLUSD",1734927757333,1.0,187.18,187.06,40.93147439]
["bitfinex","SOLUSD",1734927757718,1.0,187.18,187.07,0.80163318]
["bitfinex","SOLUSD",1734927757939,1.0,187.18,187.08,0.80155252]
["bitfinex","SOLUSD",1734927758148,1.0,187.18,187.07,0.80155252]
["bitfinex","SOLUSD",1734927758354,1.0,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1734927758525,1.0,187.18,187.08,24.57846259]
["bitfinex","SOLUSD",1734927758728,1.0,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1734927759437,1.0,187.18,187.08,24.5784397]
["bitfinex","SOLUSD",1734927760141,1.6285,187.19,187.08,40.12994232]
["bitfinex","SOLUSD",1734927760352,1.6285,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1734927760548,1.0,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1734927761648,1.6285,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1734927761857,1.6285,187.19,187.12,40.12994232]
["bitfinex","SOLUSD",1734927762026,1.6285,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1734927763502,1.6285,187.19,187.15,0.80127676]
["bitfinex","SOLUSD",1734927764459,1.56416733,187.19,187.14,24.57816091]
["bitfinex","SOLUSD",1734927765171,1.0,187.18,187.07,0.80130355]
["bitfinex","SOLUSD",1734927767131,1.0,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1734927767871,1.0,187.18,187.07,0.80130355]
["bitfinex","SOLUSD",1734927768942,1.56416733,187.19,187.1,40.12994232]
["bitfinex","SOLUSD",1734927769166,2.664,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1734927769376,1.664,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1734927769544,1.664,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1734927769876,1.664,187.23,187.17,24.57793271]
["bitfinex","SOLUSD",1734927770540,1.664,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1734927770879,1.664,187.23,187.17,0.80122958]
["bitfinex","SOLUSD",1734927773769,1.664,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1734927773954,1.664,187.23,187.2,23.776884]
["bitfinex","SOLUSD",1734927774155,6.3747,187.28,187.21,0.80102083]
["bitfinex","SOLUSD",1734927774366,1.0,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1734927775151,7.9279,187.28,187.21,0.80105793]
["bitfinex","SOLUSD",1734927775389,7.9279,187.28,187.22,63.90682632]
["bitfinex","SOLUSD",1734927775390,1.5532,187.28,187.22,63.90682632]
["bitfinex","SOLUSD",1734927775595,6.4798,187.32,187.24,63.90682632]
["bitfinex","SOLUSD",1734927775759,6.4798,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1734927776090,1.5532,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1734927776458,1.5532,187.33,187.29,0.80068513]
["bitfinex","SOLUSD",1734927777961,1.5532,187.33,187.28,24.57759723]
["bitfinex","SOLUSD",1734927780354,1.5532,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1734927780851,1.5532,187.33,187.25,0.80069646]
["bitfinex","SOLUSD",1734927781084,1.5532,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1734927781266,1.5532,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1734927782656,1.5532,187.33,187.25,0.80073034]
["bitfinex","SOLUSD",1734927782883,2.5532,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1734927784786,2.5532,187.33,187.25,0.80073034]
["bitfinex","SOLUSD",1734927784991,1.5532,187.33,187.24,23.776884]
["bitfinex","SOLUSD",1734927785168,1.5532,187.33,187.26,0.80085905]
["bitfinex","SOLUSD",1734927786088,1.5532,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1734927786593,2.5532,187.33,187.22,40.93072395]
["bitfinex","SOLUSD",1734927786753,2.5532,187.33,187.23,23.776884]
["bitfinex","SOLUSD",1734927786959,2.5532,187.33,187.22,0.80078163]
["bitfinex","SOLUSD",1734927787693,2.5532,187.33,187.21,0.8009657]
["bitfinex","SOLUSD",1734927788358,2.5532,187.33,187.22,23.776884]
["bitfinex","SOLUSD",1734927789684,2.5532,187.33,187.21,0.8009657]
["bitfinex","SOLUSD",1734927789891,2.5532,187.33,187.18,40.12994232]
["bitfinex","SOLUSD",1734927790192,20.0,187.29,187.19,0.80104905]
["bitfinex","SOLUSD",1734927790384,20.0,187.29,187.19,25.48592145]
["bitfinex","SOLUSD",1734927791181,20.0,187.29,187.2,23.776884]
["bitfinex","SOLUSD",1734927791609,1.0,187.28,187.19,0.80104905]
["bitfinex","SOLUSD",1734927791770,1.0,187.28,187.15,24.6848724]
["bitfinex","SOLUSD",1734927792099,1.0,187.28,187.16,0.80117077]
["bitfinex","SOLUSD",1734927792269,1.6559,187.27,187.16,0.80117077]
["bitfinex","SOLUSD",1734927792579,1.0,187.26,187.16,0.80117077]
["bitfinex","SOLUSD",1734927793599,20.0,187.22,187.16,0.80117077]
["bitfinex","SOLUSD",1734927793802,20.0,187.22,187.14,0.80124291]
["bitfinex","SOLUSD",1734927794496,1.0,187.21,187.12,0.80132439]
["bitfinex","SOLUSD",1734927796205,20.0,187.22,187.13,48.4617564]
["bitfinex","SOLUSD",1734927796403,21.0,187.22,187.13,49.26299273]
["bitfinex","SOLUSD",1734927796585,21.0,187.22,187.13,24.57812033]
["bitfinex","SOLUSD",1734927798381,20.0,187.22,187.13,49.26299273]
["bitfinex","SOLUSD",1734927798584,20.0,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1734927799110,20.0,187.22,187.15,0.80125325]
["bitfinex","SOLUSD",1734927799275,20.0,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1734927799671,20.0,187.22,187.16,0.8012774]
["bitfinex","SOLUSD",1734927799981,20.0,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1734927801303,6.1582,187.25,187.18,0.80113932]
["bitfinex","SOLUSD",1734927802006,6.1582,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1734927802189,6.1582,187.25,187.14,23.776884]
["bitfinex","SOLUSD",1734927802190,20.0,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1734927804814,1.6559,187.27,187.15,0.80128608]
["bitfinex","SOLUSD",1734927805026,1.6559,187.27,187.18,24.6848724]
["bitfinex","SOLUSD",1734927805317,1.6559,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1734927805618,6.544,187.3,187.22,25.48569031]
["bitfinex","SOLUSD",1734927805783,1.5275,187.32,187.24,24.6848724]
["bitfinex","SOLUSD",1734927805985,1.5275,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1734927806223,1.5275,187.32,187.28,23.776884]
["bitfinex","SOLUSD",1734927807622,1.5275,187.32,187.25,0.80072977]
["bitfinex","SOLUSD",1734927807791,1.5275,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1734927807993,21.5275,187.32,187.23,0.80079874]
["bitfinex","SOLUSD",1734927808215,1.0,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1734927808595,1.0,187.31,187.19,0.80100976]
["bitfinex","SOLUSD",1734927809723,1.0,187.31,187.17,0.80104499]
["bitfinex","SOLUSD",1734927810725,6.0878,187.3,187.17,0.80104499]
["bitfinex","SOLUSD",1734927811023,20.0,187.27,187.18,0.80113642]
["bitfinex","SOLUSD",1734927811217,1.0,187.26,187.15,0.80113795]
["bitfinex","SOLUSD",1734927812719,1.5878,187.25,187.13,24.6848724]
["bitfinex","SOLUSD",1734927813031,1.0,187.24,187.14,0.80126936]
["bitfinex","SOLUSD",1734927813796,1.0,187.24,187.12,0.80133876]
["bitfinex","SOLUSD",1734927813992,20.0,187.2,187.09,25.48621433]
["bitfinex","SOLUSD",1734927814201,1.5878,187.18,187.09,0.80134193]
["bitfinex","SOLUSD",1734927814435,1.0,187.17,187.05,25.48641096]
["bitfinex","SOLUSD",1734927815826,1.5878,187.18,187.09,24.6848724]
["bitfinex","SOLUSD",1734927816129,1.5878,187.18,187.13,24.6848724]
["bitfinex","SOLUSD",1734927816432,16.05797096,187.23,187.14,0.80120083]
["bitfinex","SOLUSD",1734927816604,7.6756,187.23,187.14,0.80120083]
["bitfinex","SOLUSD",1734927816805,7.6756,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1734927817037,7.6756,187.23,187.16,0.8012242]
["bitfinex","SOLUSD",1734927817429,1.0,187.22,187.14,0.80122247]
["bitfinex","SOLUSD",1734927817608,7.6756,187.23,187.14,0.80122247]
["bitfinex","SOLUSD",1734927817807,7.6756,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1734927818041,7.6756,187.23,187.16,0.8011936]
["bitfinex","SOLUSD",1734927818616,7.6756,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1734927819103,20.0,187.2,187.14,0.80124431]
["bitfinex","SOLUSD",1734927819303,20.0,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1734927819505,20.0,187.2,187.14,0.80134775]
["bitfinex","SOLUSD",1734927819821,20.0,187.2,187.12,0.80129994]
["bitfinex","SOLUSD",1734927821311,20.0,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1734927823333,20.0,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1734927823567,20.0,187.2,187.13,0.80132252]
["bitfinex","SOLUSD",1734927823740,7.6756,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1734927824033,7.6756,187.23,187.15,0.80119981]
["bitfinex","SOLUSD",1734927824636,7.6756,187.23,187.16,23.776884]
["bitfinex","SOLUSD",1734927824814,7.6756,187.23,187.17,0.80120343]
["bitfinex","SOLUSD",1734927825018,1.6094,187.27,187.18,23.776884]
["bitfinex","SOLUSD",1734927825337,1.6094,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1734927825552,1.6094,187.27,187.21,0.80094319]
["bitfinex","SOLUSD",1734927826044,2.6094,187.27,187.17,0.80100471]
["bitfinex","SOLUSD",1734927826340,2.6094,187.27,187.18,23.776884]
["bitfinex","SOLUSD",1734927826941,20.0,187.25,187.15,0.8010995]
["bitfinex","SOLUSD",1734927827146,1.0,187.24,187.15,0.8010995]
["bitfinex","SOLUSD",1734927827353,20.0,187.25,187.15,0.8010995]
["bitfinex","SOLUSD",1734927828254,20.0,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1734927828433,1.0,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1734927828633,20.0,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1734927829154,1.0,187.24,187.16,24.57805596]
["bitfinex","SOLUSD",1734927830148,1.0,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1734927830454,20.0,187.25,187.17,0.80117766]
["bitfinex","SOLUSD",1734927830749,1.0,187.24,187.17,0.80117766]
["bitfinex","SOLUSD",1734927830961,1.0,187.24,187.16,24.57809286]
["bitfinex","SOLUSD",1734927831462,1.0,187.24,187.1,40.94968622]
["bitfinex","SOLUSD",1734927831753,20.0,187.2,187.1,0.80121599]
["bitfinex","SOLUSD",1734927832434,20.0,187.2,187.11,0.80140094]
["bitfinex","SOLUSD",1734927833450,20.0,187.2,187.08,40.14847023]
["bitfinex","SOLUSD",1734927833451,20.0,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1734927833655,20.0,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1734927834126,20.0,187.2,187.11,0.80140043]
["bitfinex","SOLUSD",1734927834326,1.0,187.19,187.09,0.80143329]
["bitfinex","SOLUSD",1734927834840,1.5043,187.18,187.09,0.80143329]
["bitfinex","SOLUSD",1734927835337,1.5043,187.18,187.1,0.80144792]
["bitfinex","SOLUSD",1734927835536,1.5043,187.18,187.08,23.776884]
["bitfinex","SOLUSD",1734927835850,2.5043,187.18,187.09,0.80149004]
["bitfinex","SOLUSD",1734927836063,2.5043,187.18,187.07,0.80150234]
["bitfinex","SOLUSD",1734927837125,2.5043,187.18,187.05,0.80162522]
["bitfinex","SOLUSD",1734927837662,2.5043,187.18,187.06,23.776884]
["bitfinex","SOLUSD",1734927838335,6.096,187.17,187.02,40.14847023]
["bitfinex","SOLUSD",1734927838545,20.0,187.14,187.03,0.80172169]
["bitfinex","SOLUSD",1734927838836,1.0,187.13,187.03,0.80172169]
["bitfinex","SOLUSD",1734927839237,1.6316,187.12,187.03,0.80172169]
["bitfinex","SOLUSD",1734927839438,1.0,187.11,187.01,0.80178242]
["bitfinex","SOLUSD",1734927839640,1.6316,187.12,187.02,23.776884]
["bitfinex","SOLUSD",1734927839940,1.0,187.11,187.03,0.80174677]
["bitfinex","SOLUSD",1734927840256,1.0,187.11,186.99,0.80176743]
["bitfinex","SOLUSD",1734927840257,20.0,187.07,186.99,0.80176743]
["bitfinex","SOLUSD",1734927841747,20.0,187.07,187.0,23.776884]
["bitfinex","SOLUSD",1734927842739,2.5673,187.06,186.92,0.80193387]
["bitfinex","SOLUSD",1734927842940,2.5673,187.06,186.92,25.5360596]
["bitfinex","SOLUSD",1734927843245,20.0,187.02,186.92,0.80193387]
["bitfinex","SOLUSD",1734927843447,1.0,187.01,186.92,0.80193387]
["bitfinex","SOLUSD",1734927843655,1.0,187.01,186.9,25.43119743]
["bitfinex","SOLUSD",1734927843830,1.0,187.01,186.91,0.80221508]
["bitfinex","SOLUSD",1734927844571,20.0,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1734927844737,20.0,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1734927844943,6.5974,187.05,186.96,48.51100973]
["bitfinex","SOLUSD",1734927845145,6.5974,187.05,186.98,48.51100973]
["bitfinex","SOLUSD",1734927845446,1.5673,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1734927845642,1.5673,187.06,187.01,0.80181374]
["bitfinex","SOLUSD",1734927846357,1.5673,187.06,186.99,0.80183899]
["bitfinex","SOLUSD",1734927846539,1.5673,187.06,187.01,0.80183899]
["bitfinex","SOLUSD",1734927847374,1.5673,187.06,186.97,0.80184536]
["bitfinex","SOLUSD",1734927847870,1.5673,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1734927848069,1.5673,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1734927848271,1.5673,187.06,187.01,0.80184334]
["bitfinex","SOLUSD",1734927848437,1.5673,187.06,187.02,23.776884]
["bitfinex","SOLUSD",1734927848639,1.5673,187.06,187.03,0.80169166]
["bitfinex","SOLUSD",1734927848936,1.5478,187.13,187.04,23.776884]
["bitfinex","SOLUSD",1734927849144,1.5478,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1734927849348,1.5478,187.13,187.07,0.80154387]
["bitfinex","SOLUSD",1734927851776,21.0,187.12,187.01,40.19705975]
["bitfinex","SOLUSD",1734927852065,21.0,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1734927852275,20.0,187.12,187.04,0.80173755]
["bitfinex","SOLUSD",1734927854761,1.0,187.11,187.02,0.80168442]
["bitfinex","SOLUSD",1734927854961,1.0,187.11,187.0,0.80181389]
["bitfinex","SOLUSD",1734927855167,1.0,187.11,186.98,0.80186107]
["bitfinex","SOLUSD",1734927856054,20.0,187.07,186.96,0.80200597]
["bitfinex","SOLUSD",1734927856365,1.0,187.06,186.96,0.80200597]
["bitfinex","SOLUSD",1734927857157,1.0,187.06,186.97,0.80199839]
["bitfinex","SOLUSD",1734927857387,1.0,187.06,186.94,0.80199054]
["bitfinex","SOLUSD",1734927857779,1.0,187.06,186.95,23.776884]
["bitfinex","SOLUSD",1734927858061,7.6758,187.05,186.92,0.80212034]
["bitfinex","SOLUSD",1734927858287,20.0,187.02,186.9,1.49929581]
["bitfinex","SOLUSD",1734927858459,1.0,187.01,186.9,1.49929581]
["bitfinex","SOLUSD",1734927859467,1.0,187.01,186.9,0.6970717]
["bitfinex","SOLUSD",1734927860964,8.0582,187.0,186.9,0.6970717]
["bitfinex","SOLUSD",1734927861166,20.0,186.97,186.9,0.6970717]
["bitfinex","SOLUSD",1734927861468,1.5994,186.95,186.9,0.6970717]
["bitfinex","SOLUSD",1734927861667,1.0,186.94,186.9,0.6970717]
["bitfinex","SOLUSD",1734927862360,1.0,186.94,186.82,0.80247671]
["bitfinex","SOLUSD",1734927862766,1.0,186.94,186.72,0.6970717]
["bitfinex","SOLUSD",1734927862767,20.0,186.9,186.8,0.80266602]
["bitfinex","SOLUSD",1734927862987,1.0,186.89,186.76,40.19705975]
["bitfinex","SOLUSD",1734927863185,1.0,186.89,186.77,0.80281849]
["bitfinex","SOLUSD",1734927863880,1.0,186.89,186.75,0.80290167]
["bitfinex","SOLUSD",1734927864269,2.11036554,186.94,186.8,40.19705975]
["bitfinex","SOLUSD",1734927864487,1.0,186.93,186.81,0.80254932]
["bitfinex","SOLUSD",1734927864668,21.0,186.93,186.82,40.19705975]
["bitfinex","SOLUSD",1734927864877,21.0,186.93,186.83,0.80254765]
["bitfinex","SOLUSD",1734927865595,1.0,186.93,186.83,0.80254765]
["bitfinex","SOLUSD",1734927865786,20.0,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1734927865990,20.0,186.94,186.85,0.80249384]
["bitfinex","SOLUSD",1734927866220,1.0,186.93,186.85,0.80249384]
["bitfinex","SOLUSD",1734927866511,20.0,186.94,186.85,0.80249384]
["bitfinex","SOLUSD",1734927866717,20.0,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1734927867115,20.0,186.94,186.85,0.80249384]
["bitfinex","SOLUSD",1734927867296,1.0,186.93,186.85,0.80249384]
["bitfinex","SOLUSD",1734927867483,1.0,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1734927868690,20.0,186.94,186.85,0.80256194]
["bitfinex","SOLUSD",1734927868888,1.0,186.93,186.85,0.80256194]
["bitfinex","SOLUSD",1734927869105,1.6476,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1734927869306,1.0,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1734927869622,1.0,186.95,186.82,40.19705975]
["bitfinex","SOLUSD",1734927869790,1.0,186.95,186.84,23.776884]
["bitfinex","SOLUSD",1734927870822,20.0,186.94,186.8,40.19705975]
["bitfinex","SOLUSD",1734927870989,1.0,186.93,186.81,0.80263443]
["bitfinex","SOLUSD",1734927872922,1.0,186.93,186.78,40.19705975]
["bitfinex","SOLUSD",1734927872923,1.0,186.93,186.79,0.80272582]
["bitfinex","SOLUSD",1734927874222,1.0,186.93,186.8,23.776884]
["bitfinex","SOLUSD",1734927874394,1.0,186.93,186.81,0.80268257]
["bitfinex","SOLUSD",1734927875230,1.0,186.93,186.82,23.776884]
["bitfinex","SOLUSD",1734927875390,1.0,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1734927875725,1.0,186.93,186.83,0.80252192]
["bitfinex","SOLUSD",1734927875910,1.0,186.93,186.81,24.78733848]
["bitfinex","SOLUSD",1734927876110,1.0,186.93,186.82,24.57955144]
["bitfinex","SOLUSD",1734927877493,1.6476,186.96,186.86,40.27223912]
["bitfinex","SOLUSD",1734927877694,1.0,186.95,186.86,40.27223912]
["bitfinex","SOLUSD",1734927879128,20.0,186.94,186.86,40.27223912]
["bitfinex","SOLUSD",1734927879495,20.0,186.94,186.84,40.27223912]
["bitfinex","SOLUSD",1734927879727,1.0,186.93,186.85,0.80248678]
["bitfinex","SOLUSD",1734927879932,1.0,186.93,186.83,0.80248678]
["bitfinex","SOLUSD",1734927880318,1.0,186.93,186.8,40.27223912]
["bitfinex","SOLUSD",1734927880524,1.0,186.93,186.78,41.07487203]
["bitfinex","SOLUSD",1734927880820,1.656,186.92,186.78,41.07487203]
["bitfinex","SOLUSD",1734927881129,6.5847,186.9,186.78,41.07487203]
["bitfinex","SOLUSD",1734927881338,1.0,186.89,186.78,41.07487203]
["bitfinex","SOLUSD",1734927881626,6.5847,186.9,186.8,40.27223912]
["bitfinex","SOLUSD",1734927881825,6.5847,186.9,186.81,24.57948843]
["bitfinex","SOLUSD",1734927882039,1.0,186.89,186.81,0.80260443]
["bitfinex","SOLUSD",1734927882325,20.0,186.87,186.81,0.80260443]
["bitfinex","SOLUSD",1734927883133,20.0,186.83,186.72,0.6970717]
["bitfinex","SOLUSD",1734927883316,20.0,186.82,186.72,0.6970717]
["bitfinex","SOLUSD",1734927883666,20.0,186.82,186.74,40.27223912]
["bitfinex","SOLUSD",1734927884134,20.0,186.83,186.74,40.27223912]
["bitfinex","SOLUSD",1734927884313,8.1458,186.86,186.76,40.27223912]
["bitfinex","SOLUSD",1734927884696,8.1458,186.86,186.78,40.27223912]
["bitfinex","SOLUSD",1734927885208,8.1458,186.86,186.76,40.27223912]
["bitfinex","SOLUSD",1734927885422,8.1458,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1734927886617,6.6592,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1734927887331,6.6592,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734927887539,1.6054,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1734927887735,1.6054,186.91,186.84,40.27223912]
["bitfinex","SOLUSD",1734927888035,1.6054,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1734927889842,20.0,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1734927890049,6.5039,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1734927890231,20.0,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1734927893039,20.0,186.92,186.84,40.27223912]
["bitfinex","SOLUSD",1734927893251,20.0,186.92,186.82,40.27223912]
["bitfinex","SOLUSD",1734927893448,1.00307549,186.94,186.77,2.20787758]
["bitfinex","SOLUSD",1734927893449,6.5039,186.95,186.86,40.27223912]
["bitfinex","SOLUSD",1734927893623,20.0,186.92,186.86,40.27223912]
["bitfinex","SOLUSD",1734927893946,6.5039,186.95,186.88,40.27223912]
["bitfinex","SOLUSD",1734927894239,1.5347,186.96,186.88,40.27223912]
["bitfinex","SOLUSD",1734927894447,6.3399,187.0,186.91,23.776884]
["bitfinex","SOLUSD",1734927894748,1.523,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1734927895713,1.523,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1734927895937,1.523,187.01,186.92,40.27223912]
["bitfinex","SOLUSD",1734927896151,1.523,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1734927898053,2.52572847,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1734927898558,1.523,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1734927898733,1.523,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1734927900655,2.52569841,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1734927900849,2.52569841,187.01,186.9,40.27223912]
["bitfinex","SOLUSD",1734927901054,1.523,187.01,186.9,40.27223912]
["bitfinex","SOLUSD",1734927902239,1.523,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1734927902430,2.52571363,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1734927903156,2.52572373,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1734927903624,2.52572373,187.01,186.88,40.27223912]
["bitfinex","SOLUSD",1734927903946,2.52572373,187.01,186.83,15.0408]
["bitfinex","SOLUSD",1734927903947,20.0,186.97,186.83,1.6602]
["bitfinex","SOLUSD",1734927904147,1.00312377,186.96,186.84,40.27223912]
["bitfinex","SOLUSD",1734927904364,1.00312377,186.96,186.82,6.6506]
["bitfinex","SOLUSD",1734927904365,1.5159,186.95,186.82,40.27223912]
["bitfinex","SOLUSD",1734927904531,1.00320265,186.94,186.82,40.27223912]
["bitfinex","SOLUSD",1734927904864,20.0,186.9,186.8,40.27223912]
["bitfinex","SOLUSD",1734927905428,20.0,186.9,186.82,40.27223912]
["bitfinex","SOLUSD",1734927906264,20.0,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734927906962,6.3163,186.93,186.86,40.27223912]
["bitfinex","SOLUSD",1734927907269,1.5159,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1734927907647,21.5159,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1734927909061,1.00299368,186.94,186.84,40.27223912]
["bitfinex","SOLUSD",1734927909263,1.00299368,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1734927909469,1.00299368,186.94,186.84,40.27223912]
["bitfinex","SOLUSD",1734927909766,1.00309217,186.94,186.84,40.27223912]
["bitfinex","SOLUSD",1734927909932,21.5159,186.95,186.84,40.27223912]
["bitfinex","SOLUSD",1734927911651,21.5159,186.95,186.83,23.776884]
["bitfinex","SOLUSD",1734927912861,21.5159,186.95,186.84,40.27223912]
["bitfinex","SOLUSD",1734927913172,21.5159,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1734927913347,21.5159,186.95,186.86,40.27223912]
["bitfinex","SOLUSD",1734927913546,21.5159,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1734927914267,21.5159,186.95,186.82,40.27223912]
["bitfinex","SOLUSD",1734927914566,21.5159,186.95,186.83,23.776884]
["bitfinex","SOLUSD",1734927914869,21.5159,186.95,186.84,40.27223912]
["bitfinex","SOLUSD",1734927915048,1.5159,186.95,186.89,40.27223912]
["bitfinex","SOLUSD",1734927916564,21.5159,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1734927917731,6.2359,186.98,186.91,40.27223912]
["bitfinex","SOLUSD",1734927917945,6.2359,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1734927921974,6.2359,186.98,186.93,40.27223912]
["bitfinex","SOLUSD",1734927922180,8.0137,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1734927922472,8.0137,187.03,186.85,40.80202029]
["bitfinex","SOLUSD",1734927922473,1.6279,187.03,186.99,40.27223912]
["bitfinex","SOLUSD",1734927922961,16.42867096,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1734927923655,8.0463,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1734927924643,8.0463,187.08,187.01,40.27223912]
["bitfinex","SOLUSD",1734927924943,8.0463,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1734927925746,8.0463,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1734927926683,8.0463,187.08,187.01,64.04912312]
["bitfinex","SOLUSD",1734927927179,8.0463,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1734927928272,1.00218751,187.07,186.98,23.776884]
["bitfinex","SOLUSD",1734927928462,20.0,187.05,186.93,40.27223912]
["bitfinex","SOLUSD",1734927928706,20.0,187.05,186.92,40.27223912]
["bitfinex","SOLUSD",1734927928876,20.0,187.05,186.91,40.27223912]
["bitfinex","SOLUSD",1734927928877,1.00255376,187.04,186.91,40.27223912]
["bitfinex","SOLUSD",1734927929039,1.5822,187.03,186.91,40.27223912]
["bitfinex","SOLUSD",1734927929243,1.00274377,187.02,186.9,40.27223912]
["bitfinex","SOLUSD",1734927929652,1.00274377,187.02,186.91,40.27223912]
["bitfinex","SOLUSD",1734927930338,1.00274377,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1734927930544,20.0,186.98,186.86,40.27223912]
["bitfinex","SOLUSD",1734927931868,20.0,186.98,186.88,40.27223912]
["bitfinex","SOLUSD",1734927932452,20.0,186.98,186.9,40.27223912]
["bitfinex","SOLUSD",1734927933390,20.0,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1734927933692,20.0,186.98,186.88,40.27223912]
["bitfinex","SOLUSD",1734927933856,20.0,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1734927936247,20.0,186.98,186.9,40.27223912]
["bitfinex","SOLUSD",1734927936449,20.0,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1734927938473,20.0,186.98,186.92,40.27223912]
["bitfinex","SOLUSD",1734927938783,20.0,186.98,186.93,23.776884]
["bitfinex","SOLUSD",1734927938988,20.0,186.98,186.92,40.27223912]
["bitfinex","SOLUSD",1734927939164,20.0,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1734927940290,20.0,186.98,186.88,24.75680418]
["bitfinex","SOLUSD",1734927940462,20.0,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1734927942997,1.6498,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1734927945295,20.0,186.93,186.82,24.75680418]
["bitfinex","SOLUSD",1734927945499,1.00318137,186.92,186.82,24.75680418]
["bitfinex","SOLUSD",1734927945795,1.0032024,186.92,186.82,24.75680418]
["bitfinex","SOLUSD",1734927946105,1.5922,186.91,186.8,24.75680418]
["bitfinex","SOLUSD",1734927946463,1.00318898,186.9,186.8,24.75680418]
["bitfinex","SOLUSD",1734927946790,1.00318898,186.9,186.72,0.6970717]
["bitfinex","SOLUSD",1734927946791,7.19405631,186.9,186.72,0.6970717]
["bitfinex","SOLUSD",1734927946966,1.6612,186.86,186.73,24.75680418]
["bitfinex","SOLUSD",1734927947165,1.6612,186.86,186.72,0.6970717]
["bitfinex","SOLUSD",1734927947166,2.66477546,186.86,186.72,0.6970717]
["bitfinex","SOLUSD",1734927947366,2.66477546,186.86,186.73,24.75680418]
["bitfinex","SOLUSD",1734927947581,2.66477546,186.86,186.73,31.10390876]
["bitfinex","SOLUSD",1734927947896,2.66477546,186.86,186.74,3.66570976]
["bitfinex","SOLUSD",1734927948418,20.0,186.82,186.73,24.75680418]
["bitfinex","SOLUSD",1734927948915,1.00376157,186.81,186.72,0.6970717]
["bitfinex","SOLUSD",1734927949480,20.0,186.82,186.72,0.6970717]
["bitfinex","SOLUSD",1734927950182,20.0,186.82,186.72,41.00474405]
["bitfinex","SOLUSD",1734927950609,20.0,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1734927950914,20.0,186.82,186.74,40.30767235]
["bitfinex","SOLUSD",1734927951092,6.1908,186.85,186.74,40.30767235]
["bitfinex","SOLUSD",1734927951093,6.1908,186.85,186.75,23.776884]
["bitfinex","SOLUSD",1734927954317,1.00361665,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1734927954633,20.0,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1734927954799,20.0,186.82,186.72,41.00474405]
["bitfinex","SOLUSD",1734927955190,1.00374703,186.81,186.72,41.00474405]
["bitfinex","SOLUSD",1734927955390,20.0,186.82,186.72,41.00474405]
["bitfinex","SOLUSD",1734927956125,1.6659,186.81,186.72,41.00474405]
["bitfinex","SOLUSD",1734927956290,1.6659,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1734927957201,1.6659,186.81,186.72,41.00474405]
["bitfinex","SOLUSD",1734927958821,1.6659,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1734927965021,1.6659,186.81,186.74,40.30767235]
["bitfinex","SOLUSD",1734927965223,1.6659,186.81,186.76,40.30767235]
["bitfinex","SOLUSD",1734927965424,6.1908,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1734927965801,6.1908,186.85,186.81,23.776884]
["bitfinex","SOLUSD",1734927967322,6.1908,186.85,186.78,40.30767235]
["bitfinex","SOLUSD",1734927967515,6.1908,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1734927968297,6.1908,186.85,186.76,40.30767235]
["bitfinex","SOLUSD",1734927969012,1.00353671,186.84,186.76,40.30767235]
["bitfinex","SOLUSD",1734927969227,6.1908,186.85,186.76,40.30767235]
["bitfinex","SOLUSD",1734927970128,1.00359258,186.84,186.76,40.30767235]
["bitfinex","SOLUSD",1734927970325,6.1908,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1734927970706,6.1908,186.85,186.76,40.30767235]
["bitfinex","SOLUSD",1734927971235,6.1908,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1734927978761,6.1908,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1734927979846,1.571,186.86,186.79,23.776884]
["bitfinex","SOLUSD",1734927980045,1.571,186.86,186.82,24.79358803]
["bitfinex","SOLUSD",1734927980253,1.571,186.86,186.83,23.776884]
["bitfinex","SOLUSD",1734927982043,6.1194,186.9,186.84,24.79358803]
["bitfinex","SOLUSD",1734927982246,6.1194,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1734927982861,7.643,186.95,186.88,24.79358803]
["bitfinex","SOLUSD",1734927983153,7.643,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1734927983922,7.643,186.95,186.89,48.57047203]
["bitfinex","SOLUSD",1734927984123,7.643,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1734927989938,1.6255,187.0,186.94,20.0]
["bitfinex","SOLUSD",1734927990269,1.6255,187.0,186.97,23.776884]
["bitfinex","SOLUSD",1734927990837,1.6255,187.0,186.94,44.79358803]
["bitfinex","SOLUSD",1734927991037,1.6255,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1734927991269,1.6255,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1734927996087,1.6255,187.0,186.93,48.57047203]
["bitfinex","SOLUSD",1734927996253,1.6255,187.0,186.93,24.79358803]
["bitfinex","SOLUSD",1734927997987,1.6255,187.0,186.91,24.79358803]
["bitfinex","SOLUSD",1734927998177,1.6255,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1734928002571,21.6255,187.0,186.84,1.5985]
["bitfinex","SOLUSD",1734928002775,21.6255,187.0,186.83,6.1541]
["bitfinex","SOLUSD",1734928002776,6.5189,186.98,186.85,24.79358803]
["bitfinex","SOLUSD",1734928003083,1.00299516,186.97,186.85,24.79358803]
["bitfinex","SOLUSD",1734928004204,1.00299516,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1734928004792,1.00297268,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1734928004964,6.5189,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1734928005695,6.5189,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1734928005858,6.5189,186.98,186.92,24.79358803]
["bitfinex","SOLUSD",1734928006060,6.5189,186.98,186.93,23.776884]
["bitfinex","SOLUSD",1734928006890,1.6255,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1734928007188,1.6255,187.0,186.96,24.79358803]
["bitfinex","SOLUSD",1734928007358,1.6255,187.0,186.97,23.776884]
["bitfinex","SOLUSD",1734928007554,6.0362,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1734928008375,6.0362,187.03,186.99,23.776884]
["bitfinex","SOLUSD",1734928009097,1.515,187.05,186.99,23.776884]
["bitfinex","SOLUSD",1734928009479,1.515,187.05,186.99,48.57047203]
["bitfinex","SOLUSD",1734928009692,1.515,187.05,187.0,24.79358803]
["bitfinex","SOLUSD",1734928009887,6.2508,187.08,187.04,48.57047203]
["bitfinex","SOLUSD",1734928010202,1.515,187.1,187.04,48.57047203]
["bitfinex","SOLUSD",1734928011323,1.515,187.1,187.05,24.79358803]
["bitfinex","SOLUSD",1734928011476,1.515,187.1,187.07,24.79358803]
["bitfinex","SOLUSD",1734928011797,6.2508,187.12,187.07,24.79358803]
["bitfinex","SOLUSD",1734928012168,1.515,187.14,187.08,48.57047203]
["bitfinex","SOLUSD",1734928012889,1.515,187.14,187.1,24.79358803]
["bitfinex","SOLUSD",1734928013093,6.514,187.17,187.1,24.79358803]
["bitfinex","SOLUSD",1734928013279,6.514,187.17,187.08,48.57047203]
["bitfinex","SOLUSD",1734928013801,6.514,187.17,187.11,20.0]
["bitfinex","SOLUSD",1734928014890,6.514,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1734928015101,1.5981,187.18,187.12,48.57047203]
["bitfinex","SOLUSD",1734928015505,1.5981,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1734928016610,6.3218,187.22,187.14,24.79358803]
["bitfinex","SOLUSD",1734928016786,6.3218,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1734928017482,6.3218,187.22,187.14,24.79358803]
["bitfinex","SOLUSD",1734928017703,6.3218,187.22,187.12,48.57047203]
["bitfinex","SOLUSD",1734928017897,6.3218,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1734928018102,1.00164259,187.21,187.11,24.79358803]
["bitfinex","SOLUSD",1734928018605,1.00164259,187.21,187.1,24.79358803]
["bitfinex","SOLUSD",1734928018794,1.00164259,187.21,187.11,23.776884]
["bitfinex","SOLUSD",1734928019489,1.00164259,187.21,187.1,24.79358803]
["bitfinex","SOLUSD",1734928019695,1.00164259,187.21,187.09,23.776884]
["bitfinex","SOLUSD",1734928019910,20.0,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1734928020713,20.0,187.19,187.1,24.79358803]
["bitfinex","SOLUSD",1734928021384,1.0017596,187.18,187.1,24.79358803]
["bitfinex","SOLUSD",1734928021704,1.00180984,187.18,187.1,24.79358803]
["bitfinex","SOLUSD",1734928022616,6.3218,187.22,187.1,24.79358803]
["bitfinex","SOLUSD",1734928022818,6.3218,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1734928023520,1.00163276,187.21,187.12,24.79358803]
["bitfinex","SOLUSD",1734928023819,6.3218,187.22,187.12,24.79358803]
["bitfinex","SOLUSD",1734928023992,1.00161991,187.21,187.12,24.79358803]
["bitfinex","SOLUSD",1734928024194,1.00161991,187.21,187.1,24.79358803]
["bitfinex","SOLUSD",1734928024398,20.0,187.19,187.08,24.79358803]
["bitfinex","SOLUSD",1734928024615,2.62531612,187.18,187.06,24.79358803]
["bitfinex","SOLUSD",1734928024810,1.6234,187.18,187.08,24.79358803]
["bitfinex","SOLUSD",1734928025033,1.6234,187.18,187.1,24.79358803]
["bitfinex","SOLUSD",1734928025192,2.62513156,187.18,187.1,24.79358803]
["bitfinex","SOLUSD",1734928025706,1.6234,187.18,187.1,24.79358803]
["bitfinex","SOLUSD",1734928026299,2.6251656,187.18,187.08,24.79358803]
["bitfinex","SOLUSD",1734928026721,2.6251656,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1734928027493,1.6234,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1734928027923,1.6234,187.18,187.1,24.79358803]
["bitfinex","SOLUSD",1734928029318,1.6234,187.18,187.08,24.79358803]
["bitfinex","SOLUSD",1734928029734,1.6234,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1734928029932,2.62525066,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1734928031236,1.6234,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1734928031736,2.62517803,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1734928032234,6.1048,187.17,187.04,24.79358803]
["bitfinex","SOLUSD",1734928032435,1.6489,187.13,187.04,24.79358803]
["bitfinex","SOLUSD",1734928032608,1.6489,187.13,187.02,24.79358803]
["bitfinex","SOLUSD",1734928032609,1.0021489,187.12,187.02,24.79358803]
["bitfinex","SOLUSD",1734928033227,1.0021489,187.12,187.01,24.79358803]
["bitfinex","SOLUSD",1734928033431,20.0,187.08,186.99,24.79358803]
["bitfinex","SOLUSD",1734928033635,2.65125207,187.07,186.96,24.79358803]
["bitfinex","SOLUSD",1734928033818,2.65125207,187.07,186.95,24.79358803]
["bitfinex","SOLUSD",1734928034936,1.6489,187.07,186.98,24.79358803]
["bitfinex","SOLUSD",1734928035108,1.6489,187.07,187.0,24.79358803]
["bitfinex","SOLUSD",1734928035305,1.6489,187.07,187.02,24.79358803]
["bitfinex","SOLUSD",1734928036906,1.6489,187.07,187.0,24.79358803]
["bitfinex","SOLUSD",1734928037314,1.6489,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1734928039041,1.6489,187.07,187.0,24.79358803]
["bitfinex","SOLUSD",1734928039207,1.6489,187.07,186.98,24.79358803]
["bitfinex","SOLUSD",1734928039413,1.00245877,187.06,186.96,24.79358803]
["bitfinex","SOLUSD",1734928040740,1.00245877,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1734928042819,1.6489,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1734928043307,2.65125132,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1734928043521,1.6489,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1734928043910,2.6512852,187.07,186.96,24.79358803]
["bitfinex","SOLUSD",1734928044134,1.6489,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1734928044333,2.65129315,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1734928046133,20.0,187.03,186.91,24.79358803]
["bitfinex","SOLUSD",1734928046446,1.5303,187.01,186.91,24.79358803]
["bitfinex","SOLUSD",1734928046642,6.113,186.99,186.89,24.79358803]
["bitfinex","SOLUSD",1734928046863,1.00287732,186.98,186.89,24.79358803]
["bitfinex","SOLUSD",1734928047149,1.5739,186.97,186.86,24.79358803]
["bitfinex","SOLUSD",1734928047363,21.00312114,186.96,186.86,24.79358803]
["bitfinex","SOLUSD",1734928048354,21.00312114,186.96,186.84,24.79358803]
["bitfinex","SOLUSD",1734928048871,21.00312114,186.96,186.85,23.776884]
["bitfinex","SOLUSD",1734928049021,1.5739,186.91,186.82,24.79358803]
["bitfinex","SOLUSD",1734928049218,2.57721988,186.91,186.82,24.79358803]
["bitfinex","SOLUSD",1734928050015,2.57721988,186.91,186.72,8.8214717]
["bitfinex","SOLUSD",1734928050214,6.3558,186.9,186.77,24.79358803]
["bitfinex","SOLUSD",1734928050451,20.0,186.87,186.77,24.79358803]
["bitfinex","SOLUSD",1734928050748,1.0035862,186.86,186.77,24.79358803]
["bitfinex","SOLUSD",1734928051425,20.0,186.87,186.77,24.79358803]
["bitfinex","SOLUSD",1734928051751,20.0,186.87,186.79,24.79358803]
["bitfinex","SOLUSD",1734928051940,6.3558,186.9,186.81,24.79358803]
["bitfinex","SOLUSD",1734928052249,1.00337051,186.89,186.83,24.79358803]
["bitfinex","SOLUSD",1734928053559,6.3558,186.9,186.84,23.776884]
["bitfinex","SOLUSD",1734928054956,6.3558,186.9,186.85,24.79358803]
["bitfinex","SOLUSD",1734928056391,6.3558,186.9,186.87,24.79358803]
["bitfinex","SOLUSD",1734928057434,6.3558,186.9,186.88,23.776884]
["bitfinex","SOLUSD",1734928057840,6.3558,186.9,186.89,48.57047203]
["bitfinex","SOLUSD",1734928058136,1.5739,186.91,186.89,24.79358803]
["bitfinex","SOLUSD",1734928058559,1.5739,186.91,186.9,23.776884]
["bitfinex","SOLUSD",1734928058848,1.5739,186.91,186.89,24.79358803]
["bitfinex","SOLUSD",1734928060071,1.5927,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1734928060278,1.5927,186.98,186.96,24.79358803]
["bitfinex","SOLUSD",1734928060948,1.5927,186.98,186.94,24.79358803]
["bitfinex","SOLUSD",1734928061151,1.00278094,186.97,186.9,48.57047203]
["bitfinex","SOLUSD",1734928062181,20.0,186.96,186.9,48.57047203]
["bitfinex","SOLUSD",1734928062343,21.00304223,186.96,186.9,48.57047203]
["bitfinex","SOLUSD",1734928062673,1.5927,186.98,186.92,24.79358803]
["bitfinex","SOLUSD",1734928063276,2.59556435,186.98,186.92,24.79358803]
["bitfinex","SOLUSD",1734928063574,1.5927,186.98,186.92,24.79358803]
["bitfinex","SOLUSD",1734928063897,1.5927,186.98,186.93,23.776884]
["bitfinex","SOLUSD",1734928064973,1.5927,186.98,186.94,24.79358803]
["bitfinex","SOLUSD",1734928067986,20.0,186.97,186.86,2.12107519]
["bitfinex","SOLUSD",1734928068162,21.00273875,186.97,186.87,24.79358803]
["bitfinex","SOLUSD",1734928069481,21.00273875,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734928070597,21.00273875,186.97,186.85,24.79358803]
["bitfinex","SOLUSD",1734928071982,21.00273875,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1734928072286,21.00273875,186.97,186.87,24.79358803]
["bitfinex","SOLUSD",1734928073694,21.00273875,186.97,186.89,24.79358803]
["bitfinex","SOLUSD",1734928074468,21.00273875,186.97,186.87,24.79358803]
["bitfinex","SOLUSD",1734928076780,21.00273875,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734928076981,21.00273875,186.97,186.87,24.79358803]
["bitfinex","SOLUSD",1734928078693,21.00273875,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1734928078944,21.00273875,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1734928079072,20.0,186.97,186.91,24.79358803]
["bitfinex","SOLUSD",1734928079875,20.0,186.97,186.92,23.776884]
["bitfinex","SOLUSD",1734928082707,20.0,186.97,186.92,23.276884]
["bitfinex","SOLUSD",1734928082920,1.5927,186.98,186.92,23.276884]
["bitfinex","SOLUSD",1734928083122,1.5927,186.98,186.94,24.79358803]
["bitfinex","SOLUSD",1734928084810,1.5927,186.98,186.95,23.776884]
["bitfinex","SOLUSD",1734928087228,1.00268964,187.08,186.96,24.79358803]
["bitfinex","SOLUSD",1734928087391,8.68376712,187.07,186.98,23.776884]
["bitfinex","SOLUSD",1734928088597,20.0,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1734928090713,8.68376712,187.07,186.98,48.57047203]
["bitfinex","SOLUSD",1734928091246,8.68376712,187.07,186.98,23.776884]
["bitfinex","SOLUSD",1734928092308,8.68376712,187.07,186.99,24.79358803]
["bitfinex","SOLUSD",1734928092639,7.6812,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1734928092812,1.5133,187.07,187.02,48.57047203]
["bitfinex","SOLUSD",1734928093427,1.5133,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1734928094513,1.5133,187.07,186.95,23.776884]
["bitfinex","SOLUSD",1734928094712,1.00234141,187.06,186.9,1.64]
["bitfinex","SOLUSD",1734928094929,6.3799,187.05,186.94,24.79358803]
["bitfinex","SOLUSD",1734928095133,20.0,187.02,186.93,24.79358803]
["bitfinex","SOLUSD",1734928095316,1.00276116,187.01,186.93,24.79358803]
["bitfinex","SOLUSD",1734928095633,1.00276116,187.01,186.94,24.79358803]
["bitfinex","SOLUSD",1734928096316,1.00276116,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1734928097114,20.0,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1734928097311,20.0,187.02,186.94,24.79358803]
["bitfinex","SOLUSD",1734928097312,1.00271059,187.01,186.94,24.79358803]
["bitfinex","SOLUSD",1734928099062,1.6075,187.0,186.9,24.79358803]
["bitfinex","SOLUSD",1734928099241,1.00293765,186.99,186.9,24.79358803]
["bitfinex","SOLUSD",1734928099828,1.6075,187.0,186.91,24.79358803]
["bitfinex","SOLUSD",1734928100045,1.00281995,186.99,186.91,24.79358803]
["bitfinex","SOLUSD",1734928100240,1.00281995,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1734928100442,6.5424,186.98,186.8,1.6433]
["bitfinex","SOLUSD",1734928100660,20.0,186.95,186.8,1.6433]
["bitfinex","SOLUSD",1734928100831,1.6075,186.93,186.82,3.67266177]
["bitfinex","SOLUSD",1734928101034,1.00330191,186.92,186.83,24.79358803]
["bitfinex","SOLUSD",1734928102025,20.0,186.88,186.81,24.79358803]
["bitfinex","SOLUSD",1734928102729,6.61,186.91,186.83,24.79358803]
["bitfinex","SOLUSD",1734928103545,6.61,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1734928104472,20.0,186.92,186.87,24.79358803]
["bitfinex","SOLUSD",1734928104677,9.82099262,186.99,186.91,24.79358803]
["bitfinex","SOLUSD",1734928104963,9.82099262,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1734928105161,1.5304,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1734928105471,1.5304,186.99,186.96,23.776884]
["bitfinex","SOLUSD",1734928105764,9.83699262,187.05,186.97,24.79358803]
["bitfinex","SOLUSD",1734928105963,1.00256075,187.04,186.97,24.79358803]
["bitfinex","SOLUSD",1734928106132,10.83955805,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1734928106534,2.54896543,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1734928106834,1.5464,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1734928107361,1.5464,187.05,186.99,24.79358803]
["bitfinex","SOLUSD",1734928108368,1.5464,187.05,187.0,23.776884]
["bitfinex","SOLUSD",1734928109166,1.5464,187.05,186.93,30.85938803]
["bitfinex","SOLUSD",1734928109167,20.0,187.03,186.97,24.79358803]
["bitfinex","SOLUSD",1734928109371,1.00273668,187.02,186.95,24.79358803]
["bitfinex","SOLUSD",1734928110033,1.00273668,187.02,186.93,24.79358803]
["bitfinex","SOLUSD",1734928110654,1.00273668,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1734928110851,1.00273668,187.02,186.91,24.79358803]
["bitfinex","SOLUSD",1734928112248,1.00273668,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1734928112447,21.00273668,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1734928113276,1.6642,187.01,186.89,24.79358803]
["bitfinex","SOLUSD",1734928113454,1.00309748,187.0,186.89,24.79358803]
["bitfinex","SOLUSD",1734928113784,21.00309748,187.0,186.89,24.79358803]
["bitfinex","SOLUSD",1734928114685,21.00309748,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1734928115578,1.00309748,187.0,186.93,24.79358803]
["bitfinex","SOLUSD",1734928116577,1.6642,187.01,186.93,24.79358803]
["bitfinex","SOLUSD",1734928116789,2.6669114,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1734928117551,1.6642,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1734928119678,1.00273256,187.0,186.93,24.79358803]
["bitfinex","SOLUSD",1734928119853,1.6642,187.01,186.93,24.79358803]
["bitfinex","SOLUSD",1734928120354,1.0027619,187.0,186.93,24.79358803]
["bitfinex","SOLUSD",1734928124559,1.0027619,187.0,186.91,24.79358803]
["bitfinex","SOLUSD",1734928126483,21.0027619,187.0,186.91,24.79358803]
["bitfinex","SOLUSD",1734928127683,21.0027619,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1734928128403,1.0027619,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1734928128798,1.0027619,187.0,186.91,24.79358803]
["bitfinex","SOLUSD",1734928129014,20.0,186.96,186.8,8.2211]
["bitfinex","SOLUSD",1734928129205,20.0,186.96,186.75,8.15282931]
["bitfinex","SOLUSD",1734928129206,1.63,186.94,186.82,24.79358803]
["bitfinex","SOLUSD",1734928129504,1.00335635,186.93,186.83,24.79358803]
["bitfinex","SOLUSD",1734928129864,1.00335635,186.93,186.85,24.79358803]
["bitfinex","SOLUSD",1734928130318,1.00335635,186.93,186.87,24.79358803]
["bitfinex","SOLUSD",1734928130597,22.63316569,186.94,186.87,24.79358803]
["bitfinex","SOLUSD",1734928131294,2.63316569,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1734928131684,1.63,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1734928132796,1.63,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1734928133575,1.63,186.94,186.89,24.79358803]
["bitfinex","SOLUSD",1734928135108,1.63,186.94,186.87,24.79358803]
["bitfinex","SOLUSD",1734928135319,1.63,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1734928135882,1.63,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1734928140116,1.63,186.94,186.8,16.07]
["bitfinex","SOLUSD",1734928140117,20.0,186.9,186.76,24.79358803]
["bitfinex","SOLUSD",1734928140411,1.00348235,186.89,186.8,24.79358803]
["bitfinex","SOLUSD",1734928140618,20.0,186.9,186.82,24.79358803]
["bitfinex","SOLUSD",1734928141189,1.00330427,186.89,186.82,24.79358803]
["bitfinex","SOLUSD",1734928141500,20.0,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1734928141699,24.78021913,186.89,186.72,0.6970717]
["bitfinex","SOLUSD",1734928141926,8.1533,186.88,186.75,24.79358803]
["bitfinex","SOLUSD",1734928142111,1.00360346,186.87,186.77,24.79358803]
["bitfinex","SOLUSD",1734928142627,1.00360346,186.87,186.75,24.79358803]
["bitfinex","SOLUSD",1734928143194,20.0,186.85,186.76,23.776884]
["bitfinex","SOLUSD",1734928143598,6.2651,186.83,186.72,0.6970717]
["bitfinex","SOLUSD",1734928143899,20.0,186.8,186.72,0.6970717]
["bitfinex","SOLUSD",1734928144125,1.00416253,186.79,186.72,0.6970717]
["bitfinex","SOLUSD",1734928145324,20.0,186.78,186.72,0.6970717]
["bitfinex","SOLUSD",1734928145523,1.00421679,186.77,186.72,0.6970717]
["bitfinex","SOLUSD",1734928146101,21.00421679,186.77,186.72,0.6970717]
["bitfinex","SOLUSD",1734928146296,1.5881,186.75,186.62,24.79358803]
["bitfinex","SOLUSD",1734928146554,20.0,186.73,186.62,24.79358803]
["bitfinex","SOLUSD",1734928146831,1.00440846,186.72,186.62,24.79358803]
["bitfinex","SOLUSD",1734928147830,1.00440846,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1734928148292,21.00429348,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1734928149332,21.00429348,186.73,186.6,24.79358803]
["bitfinex","SOLUSD",1734928150227,1.00443029,186.72,186.61,24.79358803]
["bitfinex","SOLUSD",1734928150435,1.00431508,186.74,186.61,24.79358803]
["bitfinex","SOLUSD",1734928150737,1.00431508,186.74,186.62,23.776884]
["bitfinex","SOLUSD",1734928151247,1.00431508,186.74,186.61,23.776884]
["bitfinex","SOLUSD",1734928151533,20.0,186.73,186.61,23.776884]
["bitfinex","SOLUSD",1734928151836,1.00435531,186.72,186.61,23.776884]
["bitfinex","SOLUSD",1734928153232,1.00435531,186.72,186.6,23.776884]
["bitfinex","SOLUSD",1734928154505,20.0,186.68,186.52,6.5242]
["bitfinex","SOLUSD",1734928154796,1.00460433,186.67,186.56,24.79358803]
["bitfinex","SOLUSD",1734928155705,1.00460433,186.67,186.54,24.79358803]
["bitfinex","SOLUSD",1734928155904,1.00460433,186.67,186.55,24.79358803]
["bitfinex","SOLUSD",1734928156817,1.00460433,186.67,186.56,24.79358803]
["bitfinex","SOLUSD",1734928157211,1.00460433,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1734928157939,1.00460433,186.67,186.56,23.776884]
["bitfinex","SOLUSD",1734928158149,1.6266,186.66,186.54,24.79358803]
["bitfinex","SOLUSD",1734928158316,1.00487713,186.65,186.53,25.49065973]
["bitfinex","SOLUSD",1734928158517,6.2479,186.64,186.53,25.49065973]
["bitfinex","SOLUSD",1734928158742,1.00479161,186.63,186.54,24.79358803]
["bitfinex","SOLUSD",1734928159061,6.2479,186.64,186.53,0.6970717]
["bitfinex","SOLUSD",1734928159241,6.2479,186.64,186.55,24.79358803]
["bitfinex","SOLUSD",1734928159406,1.00473496,186.63,186.56,24.79358803]
["bitfinex","SOLUSD",1734928159605,1.00473496,186.63,186.53,0.6970717]
["bitfinex","SOLUSD",1734928159606,1.00481342,186.63,186.53,0.6970717]
["bitfinex","SOLUSD",1734928159840,1.00481342,186.63,186.34,0.6970717]
["bitfinex","SOLUSD",1734928159841,20.0,186.42,186.19,26.76278091]
["bitfinex","SOLUSD",1734928160046,2.44789335,186.41,186.28,2.17650613]
["bitfinex","SOLUSD",1734928160236,1.00579335,186.41,186.31,24.79358803]
["bitfinex","SOLUSD",1734928160431,1.00609195,186.44,186.31,24.79358803]
["bitfinex","SOLUSD",1734928160613,6.2479,186.45,186.33,24.79358803]
["bitfinex","SOLUSD",1734928160809,1.00576751,186.44,186.33,24.79358803]
["bitfinex","SOLUSD",1734928161139,20.0,186.42,186.33,24.79358803]
["bitfinex","SOLUSD",1734928161332,1.00594378,186.41,186.33,24.79358803]
["bitfinex","SOLUSD",1734928161502,20.0,186.42,186.33,24.79358803]
["bitfinex","SOLUSD",1734928162309,20.0,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1734928162712,6.2479,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1734928162915,6.2479,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1734928162916,1.00577603,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1734928163414,6.2479,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1734928163628,1.00574652,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1734928164025,6.2479,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1734928164721,6.2479,186.45,186.15,0.6970717]
["bitfinex","SOLUSD",1734928164722,24.78259697,186.44,186.15,0.6970717]
["bitfinex","SOLUSD",1734928164923,1.00571297,186.44,186.28,40.47880899]
["bitfinex","SOLUSD",1734928165531,20.0,186.42,186.3,40.47880899]
["bitfinex","SOLUSD",1734928165737,1.00601319,186.41,186.3,40.47880899]
["bitfinex","SOLUSD",1734928166239,1.00601319,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734928166555,1.00601319,186.41,186.3,40.47880899]
["bitfinex","SOLUSD",1734928167824,1.00601319,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734928168649,27.9144,186.36,185.97,6.535]
["bitfinex","SOLUSD",1734928168823,20.0,186.24,186.01,13.4394]
["bitfinex","SOLUSD",1734928169017,21.00693962,186.23,186.07,40.47880899]
["bitfinex","SOLUSD",1734928169226,21.00693962,186.23,186.01,13.4394]
["bitfinex","SOLUSD",1734928169439,20.0,186.19,186.08,40.47880899]
["bitfinex","SOLUSD",1734928169623,1.00723358,186.18,186.08,40.47880899]
["bitfinex","SOLUSD",1734928170122,1.5355,186.17,185.96,0.6970717]
["bitfinex","SOLUSD",1734928170322,6.3789,186.16,186.05,40.47880899]
["bitfinex","SOLUSD",1734928170523,20.0,186.13,185.96,14.1403717]
["bitfinex","SOLUSD",1734928170831,1.00763393,186.12,186.05,40.47880899]
["bitfinex","SOLUSD",1734928171159,1.5355,186.17,185.96,14.1403717]
["bitfinex","SOLUSD",1734928171160,20.0,186.22,186.11,40.47880899]
["bitfinex","SOLUSD",1734928171366,20.0,186.22,186.13,40.47880899]
["bitfinex","SOLUSD",1734928171650,1.0070623,186.21,186.13,40.47880899]
["bitfinex","SOLUSD",1734928171864,1.00708284,186.24,186.15,40.47880899]
["bitfinex","SOLUSD",1734928172153,1.00686606,186.24,186.15,40.47880899]
["bitfinex","SOLUSD",1734928172354,1.00686606,186.24,186.17,40.47880899]
["bitfinex","SOLUSD",1734928172560,6.3789,186.25,186.17,40.47880899]
["bitfinex","SOLUSD",1734928172862,1.5355,186.27,186.19,40.47880899]
["bitfinex","SOLUSD",1734928173043,1.00687488,186.3,186.19,40.47880899]
["bitfinex","SOLUSD",1734928173767,13.09412958,186.31,186.21,14.32969906]
["bitfinex","SOLUSD",1734928174759,12.08749222,186.31,186.21,14.32969906]
["bitfinex","SOLUSD",1734928174939,1.00654358,186.31,186.21,14.32969906]
["bitfinex","SOLUSD",1734928175148,1.00654065,186.34,186.25,40.47880899]
["bitfinex","SOLUSD",1734928175435,1.00654065,186.34,186.23,40.47880899]
["bitfinex","SOLUSD",1734928176762,1.00654065,186.34,186.22,23.776884]
["bitfinex","SOLUSD",1734928177463,1.00654065,186.34,186.23,40.47880899]
["bitfinex","SOLUSD",1734928178568,1.00644141,186.35,186.23,40.47880899]
["bitfinex","SOLUSD",1734928178868,1.00641215,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1734928179773,1.00636704,186.35,186.24,23.776884]
["bitfinex","SOLUSD",1734928180258,1.00636704,186.35,186.23,40.47880899]
["bitfinex","SOLUSD",1734928180844,1.00636704,186.35,186.24,23.776884]
["bitfinex","SOLUSD",1734928181168,1.6388,186.36,186.26,40.47880899]
["bitfinex","SOLUSD",1734928181380,1.6388,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734928182871,6.5297,186.41,186.29,40.47880899]
["bitfinex","SOLUSD",1734928183164,1.00604136,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1734928183537,1.00604136,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734928183737,6.5297,186.41,186.29,64.25569299]
["bitfinex","SOLUSD",1734928183968,6.5297,186.41,186.3,40.47880899]
["bitfinex","SOLUSD",1734928184147,6.5297,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1734928184554,6.5297,186.41,186.32,64.25569299]
["bitfinex","SOLUSD",1734928185154,20.0,186.38,186.32,64.25569299]
["bitfinex","SOLUSD",1734928185673,6.5297,186.41,186.32,64.25569299]
["bitfinex","SOLUSD",1734928186267,6.5297,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1734928186649,1.6637,186.44,186.34,64.25569299]
["bitfinex","SOLUSD",1734928186847,21.6637,186.44,186.35,40.47880899]
["bitfinex","SOLUSD",1734928187080,1.6637,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1734928187378,1.6637,186.44,186.36,64.25569299]
["bitfinex","SOLUSD",1734928188176,1.6637,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1734928188677,21.6637,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1734928190380,21.6637,186.44,186.36,64.25569299]
["bitfinex","SOLUSD",1734928190545,6.1872,186.47,186.36,64.25569299]
["bitfinex","SOLUSD",1734928191852,6.1872,186.47,186.37,40.47880899]
["bitfinex","SOLUSD",1734928192549,6.1872,186.47,186.38,40.47880899]
["bitfinex","SOLUSD",1734928192940,6.1872,186.47,186.4,40.47880899]
["bitfinex","SOLUSD",1734928193143,6.1872,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1734928193558,6.1872,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734928194279,6.1872,186.47,186.39,64.25569299]
["bitfinex","SOLUSD",1734928194480,6.1872,186.47,186.32,29.4875]
["bitfinex","SOLUSD",1734928194651,6.1872,186.47,186.36,64.25569299]
["bitfinex","SOLUSD",1734928194854,6.1872,186.47,186.37,40.47880899]
["bitfinex","SOLUSD",1734928195386,6.1872,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1734928196184,6.1872,186.47,186.38,64.25569299]
["bitfinex","SOLUSD",1734928196562,6.1872,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1734928197489,6.1872,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1734928198375,6.1872,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1734928199383,6.1872,186.47,186.38,64.25569299]
["bitfinex","SOLUSD",1734928199571,6.1872,186.47,186.39,40.47880899]
["bitfinex","SOLUSD",1734928199763,6.1872,186.47,186.4,64.25569299]
["bitfinex","SOLUSD",1734928200648,6.1872,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1734928200843,6.1872,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734928201072,6.1872,186.47,186.4,40.47880899]
["bitfinex","SOLUSD",1734928201243,6.1872,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1734928201656,6.1872,186.47,186.39,64.25569299]
["bitfinex","SOLUSD",1734928201956,6.1872,186.47,186.4,40.47880899]
["bitfinex","SOLUSD",1734928202284,7.7596,186.52,186.41,40.47880899]
["bitfinex","SOLUSD",1734928202575,1.00546823,186.51,186.4,40.47880899]
["bitfinex","SOLUSD",1734928203009,7.7596,186.52,186.39,64.25569299]
["bitfinex","SOLUSD",1734928203173,7.7596,186.52,186.46,40.47880899]
["bitfinex","SOLUSD",1734928203618,7.7596,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1734928203907,6.1273,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1734928204068,6.9952359,186.57,186.47,23.776884]
["bitfinex","SOLUSD",1734928204474,6.9952359,186.57,186.47,64.25569299]
["bitfinex","SOLUSD",1734928204674,6.9952359,186.57,186.49,40.47880899]
["bitfinex","SOLUSD",1734928204886,6.9952359,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1734928205403,6.9952359,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1734928205574,0.3758359,186.57,186.52,64.25569299]
["bitfinex","SOLUSD",1734928205908,0.3758359,186.57,186.54,40.47880899]
["bitfinex","SOLUSD",1734928206199,0.3758359,186.57,186.53,40.47880899]
["bitfinex","SOLUSD",1734928206409,0.3758359,186.57,186.49,64.25569299]
["bitfinex","SOLUSD",1734928206708,0.3758359,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1734928208114,0.3758359,186.57,186.51,64.25569299]
["bitfinex","SOLUSD",1734928208492,0.3758359,186.57,186.53,40.47880899]
["bitfinex","SOLUSD",1734928208806,0.3758359,186.57,186.54,23.776884]
["bitfinex","SOLUSD",1734928209780,0.3758359,186.57,186.39,47.01980899]
["bitfinex","SOLUSD",1734928209975,0.3758359,186.57,186.47,40.47880899]
["bitfinex","SOLUSD",1734928211094,0.3758359,186.57,186.43,40.47880899]
["bitfinex","SOLUSD",1734928211415,20.0,186.55,186.42,40.47880899]
["bitfinex","SOLUSD",1734928211592,1.00537257,186.54,186.42,40.47880899]
["bitfinex","SOLUSD",1734928212388,1.00537257,186.54,186.43,40.47880899]
["bitfinex","SOLUSD",1734928212581,1.38114915,186.57,186.45,40.47880899]
["bitfinex","SOLUSD",1734928213312,0.3758359,186.57,186.49,20.0]
["bitfinex","SOLUSD",1734928213616,0.3758359,186.57,186.54,23.776884]
["bitfinex","SOLUSD",1734928214186,0.3758359,186.57,186.53,40.47880899]
["bitfinex","SOLUSD",1734928215082,0.3758359,186.57,186.54,64.25569299]
["bitfinex","SOLUSD",1734928215288,0.3758359,186.57,186.55,40.47880899]
["bitfinex","SOLUSD",1734928216412,0.3758359,186.57,186.54,23.776884]
["bitfinex","SOLUSD",1734928217685,0.3758359,186.57,186.53,40.47880899]
["bitfinex","SOLUSD",1734928218012,0.3758359,186.57,186.51,40.47880899]
["bitfinex","SOLUSD",1734928219125,0.3758359,186.57,186.49,40.47880899]
["bitfinex","SOLUSD",1734928219309,0.3758359,186.57,186.47,40.47880899]
["bitfinex","SOLUSD",1734928220701,0.3758359,186.57,186.49,40.47880899]
["bitfinex","SOLUSD",1734928220891,1.38096463,186.57,186.45,40.47880899]
["bitfinex","SOLUSD",1734928221301,1.38096463,186.57,186.43,40.47880899]
["bitfinex","SOLUSD",1734928221823,1.38096463,186.57,186.45,40.47880899]
["bitfinex","SOLUSD",1734928222012,1.00527487,186.56,186.45,40.47880899]
["bitfinex","SOLUSD",1734928222206,20.0,186.55,186.45,40.47880899]
["bitfinex","SOLUSD",1734928222414,1.00534497,186.54,186.41,40.47880899]
["bitfinex","SOLUSD",1734928222790,20.0,186.5,186.39,40.47880899]
["bitfinex","SOLUSD",1734928222989,1.00551545,186.49,186.37,40.47880899]
["bitfinex","SOLUSD",1734928223215,1.00551545,186.49,186.35,40.47880899]
["bitfinex","SOLUSD",1734928223994,1.00551545,186.49,186.28,1.6584]
["bitfinex","SOLUSD",1734928223995,1.00551545,186.49,186.33,40.47880899]
["bitfinex","SOLUSD",1734928224195,20.0,186.45,186.33,40.47880899]
["bitfinex","SOLUSD",1734928224409,1.00589181,186.44,186.33,40.47880899]
["bitfinex","SOLUSD",1734928224610,20.0,186.45,186.33,40.47880899]
["bitfinex","SOLUSD",1734928224917,1.00587901,186.44,186.33,40.47880899]
["bitfinex","SOLUSD",1734928225220,20.0,186.45,186.33,40.47880899]
["bitfinex","SOLUSD",1734928225436,1.00590726,186.44,186.33,40.47880899]
["bitfinex","SOLUSD",1734928226113,20.0,186.4,186.29,40.47880899]
["bitfinex","SOLUSD",1734928226435,1.00610861,186.39,186.27,40.47880899]
["bitfinex","SOLUSD",1734928228210,23.776884,186.38,186.23,40.47880899]
["bitfinex","SOLUSD",1734928228534,1.00641008,186.37,186.23,40.47880899]
["bitfinex","SOLUSD",1734928228706,1.00641008,186.37,186.21,40.47880899]
["bitfinex","SOLUSD",1734928229533,1.00641519,186.36,186.23,40.47880899]
["bitfinex","SOLUSD",1734928229900,1.00627557,186.39,186.23,40.47880899]
["bitfinex","SOLUSD",1734928230410,1.00627557,186.39,186.25,40.47880899]
["bitfinex","SOLUSD",1734928230728,1.00627557,186.39,186.26,23.776884]
["bitfinex","SOLUSD",1734928232133,1.00627557,186.39,186.25,40.47880899]
["bitfinex","SOLUSD",1734928232330,1.00627557,186.39,186.23,40.47880899]
["bitfinex","SOLUSD",1734928232714,20.0,186.35,186.23,40.47880899]
["bitfinex","SOLUSD",1734928232927,1.00644548,186.34,186.23,40.47880899]
["bitfinex","SOLUSD",1734928233125,6.2976,186.33,186.23,40.47880899]
["bitfinex","SOLUSD",1734928233332,20.0,186.3,186.21,40.47880899]
["bitfinex","SOLUSD",1734928233533,20.0,186.3,186.14,15.5733572]
["bitfinex","SOLUSD",1734928233534,21.00659703,186.29,186.19,40.47880899]
["bitfinex","SOLUSD",1734928234156,20.0,186.3,186.19,40.47880899]
["bitfinex","SOLUSD",1734928234708,1.6176,186.29,186.19,40.47880899]
["bitfinex","SOLUSD",1734928234903,1.6176,186.29,186.13,2.18737849]
["bitfinex","SOLUSD",1734928234904,1.00652362,186.28,186.1,13.4336]
["bitfinex","SOLUSD",1734928235121,1.00652362,186.28,186.13,40.47880899]
["bitfinex","SOLUSD",1734928236227,1.00652362,186.28,186.14,23.776884]
["bitfinex","SOLUSD",1734928236619,1.00652362,186.28,186.16,23.776884]
["bitfinex","SOLUSD",1734928237646,1.6176,186.29,186.19,40.47880899]
["bitfinex","SOLUSD",1734928237817,1.6176,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1734928240821,6.2976,186.33,186.24,23.776884]
["bitfinex","SOLUSD",1734928241523,1.00634343,186.32,186.23,40.47880899]
["bitfinex","SOLUSD",1734928241722,1.00634343,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1734928242839,1.00634343,186.32,186.21,40.47880899]
["bitfinex","SOLUSD",1734928243647,6.2976,186.33,186.22,23.776884]
["bitfinex","SOLUSD",1734928244234,20.0,186.3,186.21,40.47880899]
["bitfinex","SOLUSD",1734928244539,1.00645885,186.29,186.19,40.47880899]
["bitfinex","SOLUSD",1734928244847,1.00645885,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1734928245053,1.00645885,186.29,186.19,40.47880899]
["bitfinex","SOLUSD",1734928245350,1.00645885,186.29,186.17,40.47880899]
["bitfinex","SOLUSD",1734928246322,7.9211,186.28,186.1,13.4336]
["bitfinex","SOLUSD",1734928246525,20.0,186.25,186.12,40.47880899]
["bitfinex","SOLUSD",1734928246716,1.0069306,186.24,186.12,40.47880899]
["bitfinex","SOLUSD",1734928247545,20.0,186.25,186.14,40.47880899]
["bitfinex","SOLUSD",1734928248526,20.0,186.25,186.16,40.47880899]
["bitfinex","SOLUSD",1734928248725,20.0,186.25,186.15,40.47880899]
["bitfinex","SOLUSD",1734928248929,20.0,186.25,186.14,40.47880899]
["bitfinex","SOLUSD",1734928249226,20.0,186.25,186.15,40.47880899]
["bitfinex","SOLUSD",1734928251462,20.0,186.25,186.12,20.0]
["bitfinex","SOLUSD",1734928251463,1.00682043,186.24,186.12,40.47880899]
["bitfinex","SOLUSD",1734928251631,1.00682043,186.24,186.08,40.47880899]
["bitfinex","SOLUSD",1734928252729,1.00682043,186.24,186.09,40.47880899]
["bitfinex","SOLUSD",1734928253020,20.0,186.2,186.1,40.47880899]
["bitfinex","SOLUSD",1734928253236,21.00736059,186.19,186.05,40.47880899]
["bitfinex","SOLUSD",1734928253625,1.00736059,186.19,186.05,40.47880899]
["bitfinex","SOLUSD",1734928253823,1.00736059,186.19,186.07,40.47880899]
["bitfinex","SOLUSD",1734928254051,1.00717706,186.19,186.09,40.47880899]
["bitfinex","SOLUSD",1734928254354,1.00713961,186.19,186.09,40.47880899]
["bitfinex","SOLUSD",1734928254717,20.0,186.2,186.09,40.47880899]
["bitfinex","SOLUSD",1734928255257,1.00712403,186.19,186.09,40.47880899]
["bitfinex","SOLUSD",1734928255424,20.0,186.2,186.09,40.47880899]
["bitfinex","SOLUSD",1734928255834,20.0,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1734928257457,7.7596,186.23,186.12,23.776884]
["bitfinex","SOLUSD",1734928258967,1.00692598,186.22,186.09,23.776884]
["bitfinex","SOLUSD",1734928260240,20.0,186.2,186.06,40.83468169]
["bitfinex","SOLUSD",1734928260929,1.00709621,186.19,186.06,40.83468169]
["bitfinex","SOLUSD",1734928261331,1.00709621,186.19,186.06,0.3558727]
["bitfinex","SOLUSD",1734928261834,6.1513,186.18,186.06,0.3558727]
["bitfinex","SOLUSD",1734928262033,1.00742307,186.17,186.06,0.3558727]
["bitfinex","SOLUSD",1734928262836,6.1513,186.18,186.06,0.3558727]
["bitfinex","SOLUSD",1734928263068,1.00721357,186.17,186.06,0.3558727]
["bitfinex","SOLUSD",1734928263970,20.0,186.15,186.06,0.3558727]
["bitfinex","SOLUSD",1734928264139,1.00750011,186.14,186.06,0.3558727]
["bitfinex","SOLUSD",1734928265140,1.5247,186.13,186.06,0.3558727]
["bitfinex","SOLUSD",1734928265342,1.00756621,186.12,186.06,0.3558727]
["bitfinex","SOLUSD",1734928265567,1.5247,186.13,186.06,0.3558727]
["bitfinex","SOLUSD",1734928265754,1.00748817,186.12,186.06,0.3558727]
["bitfinex","SOLUSD",1734928265935,2.53222638,186.13,186.06,0.3558727]
["bitfinex","SOLUSD",1734928266134,1.00751,186.12,186.06,0.3558727]
["bitfinex","SOLUSD",1734928266547,1.5247,186.13,186.06,0.3558727]
["bitfinex","SOLUSD",1734928267143,1.00746614,186.12,186.06,0.3558727]
["bitfinex","SOLUSD",1734928267467,20.0,186.08,186.06,0.3558727]
["bitfinex","SOLUSD",1734928267770,1.00785627,186.07,186.06,0.3558727]
["bitfinex","SOLUSD",1734928268867,7.6532,186.06,185.95,23.776884]
["bitfinex","SOLUSD",1734928269071,1.00786682,186.05,185.91,20.0]
["bitfinex","SOLUSD",1734928269443,1.00786682,186.05,185.92,25.01383191]
["bitfinex","SOLUSD",1734928270167,1.00786682,186.05,185.92,40.6553816]
["bitfinex","SOLUSD",1734928270470,1.00786682,186.05,185.93,23.776884]
["bitfinex","SOLUSD",1734928272042,7.6532,186.06,185.96,40.6553816]
["bitfinex","SOLUSD",1734928272244,7.6532,186.06,185.98,40.6553816]
["bitfinex","SOLUSD",1734928272443,6.0165,186.06,185.99,23.776884]
["bitfinex","SOLUSD",1734928272851,1.6592,186.09,185.99,23.776884]
["bitfinex","SOLUSD",1734928273067,29.35801341,186.12,185.89,22.7187]
["bitfinex","SOLUSD",1734928273068,6.3097,186.12,186.02,40.6553816]
["bitfinex","SOLUSD",1734928273259,6.3097,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1734928273656,6.3097,186.12,186.04,40.6553816]
["bitfinex","SOLUSD",1734928273864,6.3097,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1734928275778,1.6561,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1734928275978,6.4083,186.17,186.06,40.6553816]
["bitfinex","SOLUSD",1734928276179,6.4083,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734928277069,6.4083,186.17,186.08,40.6553816]
["bitfinex","SOLUSD",1734928277379,6.4083,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734928277772,6.4083,186.17,186.06,23.776884]
["bitfinex","SOLUSD",1734928278700,6.4083,186.17,186.06,64.4322656]
["bitfinex","SOLUSD",1734928279004,6.4083,186.17,186.08,23.776884]
["bitfinex","SOLUSD",1734928279213,6.4083,186.17,186.06,64.4322656]
["bitfinex","SOLUSD",1734928280981,1.00712407,186.16,186.05,23.776884]
["bitfinex","SOLUSD",1734928281598,6.4083,186.17,186.04,64.4322656]
["bitfinex","SOLUSD",1734928281821,6.4083,186.17,186.06,23.776884]
["bitfinex","SOLUSD",1734928283605,6.4083,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734928287732,6.4083,186.17,186.11,40.6553816]
["bitfinex","SOLUSD",1734928288095,6.4083,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1734928290214,6.4083,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1734928290523,6.4083,186.17,186.08,40.6553816]
["bitfinex","SOLUSD",1734928291735,6.4083,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1734928292304,6.4083,186.17,186.08,23.776884]
["bitfinex","SOLUSD",1734928294039,6.4083,186.17,186.08,48.75718782]
["bitfinex","SOLUSD",1734928294252,6.4083,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1734928294704,6.4083,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1734928295234,6.4083,186.17,186.09,48.75718782]
["bitfinex","SOLUSD",1734928296511,6.4083,186.17,186.08,23.776884]
["bitfinex","SOLUSD",1734928297931,6.4083,186.17,186.09,24.98030382]
["bitfinex","SOLUSD",1734928298242,6.4083,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1734928301622,6.4083,186.17,186.11,24.98030382]
["bitfinex","SOLUSD",1734928301823,6.4146,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1734928302040,6.4146,186.22,186.17,48.75718782]
["bitfinex","SOLUSD",1734928302243,6.4146,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1734928303056,7.7822,186.26,186.18,24.98030382]
["bitfinex","SOLUSD",1734928303261,7.7822,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1734928303419,8.29059262,186.28,186.22,24.98030382]
["bitfinex","SOLUSD",1734928303953,8.29059262,186.32,186.23,48.75718782]
["bitfinex","SOLUSD",1734928304322,8.29059262,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1734928304753,6.2814,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1734928305753,6.2814,186.35,186.28,24.98030382]
["bitfinex","SOLUSD",1734928306453,6.2814,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1734928306627,33.16237048,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1734928306829,33.16237048,186.39,186.21,31.57340382]
["bitfinex","SOLUSD",1734928306830,33.16237048,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1734928307147,33.16237048,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1734928307527,6.177,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1734928308165,1.00573622,186.4,186.3,24.98030382]
["bitfinex","SOLUSD",1734928308373,7.18273622,186.41,186.3,24.98030382]
["bitfinex","SOLUSD",1734928308669,6.177,186.41,186.3,24.98030382]
["bitfinex","SOLUSD",1734928308841,6.177,186.41,186.32,24.98030382]
["bitfinex","SOLUSD",1734928309369,6.177,186.41,186.33,23.776884]
["bitfinex","SOLUSD",1734928311139,6.177,186.41,186.32,24.98030382]
["bitfinex","SOLUSD",1734928312473,6.177,186.41,186.33,23.776884]
["bitfinex","SOLUSD",1734928313057,1.5486,186.42,186.36,24.98030382]
["bitfinex","SOLUSD",1734928313246,1.5486,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1734928314373,6.2616,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1734928315573,1.6146,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1734928315760,6.661,186.5,186.43,23.776884]
["bitfinex","SOLUSD",1734928316670,6.661,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1734928316976,0.6873528,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1734928317767,0.6873528,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1734928318249,0.6873528,186.52,186.51,23.776884]
["bitfinex","SOLUSD",1734928319971,6.6095,186.58,186.51,23.776884]
["bitfinex","SOLUSD",1734928319972,5.2968528,186.58,186.51,23.776884]
["bitfinex","SOLUSD",1734928320175,5.2968528,186.58,186.54,24.98030382]
["bitfinex","SOLUSD",1734928320349,5.2968528,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1734928320773,5.2968528,186.58,186.5,24.98030382]
["bitfinex","SOLUSD",1734928321359,5.2968528,186.58,186.51,23.776884]
["bitfinex","SOLUSD",1734928321550,5.2968528,186.58,186.52,24.98030382]
["bitfinex","SOLUSD",1734928321745,5.2968528,186.58,186.55,23.776884]
["bitfinex","SOLUSD",1734928321949,1.5006,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1734928322262,1.6284,186.65,186.55,23.776884]
["bitfinex","SOLUSD",1734928322972,6.1184,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1734928324058,20.0,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1734928324760,2.84951947,186.71,186.59,40.39255958]
["bitfinex","SOLUSD",1734928324761,0.6873528,186.71,186.59,40.39255958]
["bitfinex","SOLUSD",1734928325069,41.4529631,186.85,186.59,40.39255958]
["bitfinex","SOLUSD",1734928325070,0.7977117,186.84,186.71,23.776884]
["bitfinex","SOLUSD",1734928325258,8.29059262,186.84,186.81,40.39255958]
["bitfinex","SOLUSD",1734928325956,1.00349004,186.83,186.79,40.39255958]
["bitfinex","SOLUSD",1734928326162,9.29428255,186.84,186.79,40.39255958]
["bitfinex","SOLUSD",1734928326364,8.29059262,186.84,186.79,40.39255958]
["bitfinex","SOLUSD",1734928326579,1.00363676,186.85,186.79,40.39255958]
["bitfinex","SOLUSD",1734928328784,1.00363676,186.85,186.77,40.39255958]
["bitfinex","SOLUSD",1734928329976,1.00363676,186.85,186.75,40.39255958]
["bitfinex","SOLUSD",1734928330678,1.00363676,186.85,186.73,40.39255958]
["bitfinex","SOLUSD",1734928331056,23.776884,186.84,186.71,40.39255958]
["bitfinex","SOLUSD",1734928331255,20.0,186.81,186.71,40.39255958]
["bitfinex","SOLUSD",1734928331559,1.00397063,186.8,186.71,40.39255958]
["bitfinex","SOLUSD",1734928331773,1.00397063,186.8,186.73,40.39255958]
["bitfinex","SOLUSD",1734928332778,1.00397063,186.8,186.71,40.39255958]
["bitfinex","SOLUSD",1734928334692,1.00397285,186.83,186.75,40.39255958]
["bitfinex","SOLUSD",1734928335055,1.00383582,186.85,186.75,40.39255958]
["bitfinex","SOLUSD",1734928335278,1.00383582,186.85,186.77,40.39255958]
["bitfinex","SOLUSD",1734928338187,1.00383582,186.85,186.79,40.39255958]
["bitfinex","SOLUSD",1734928338401,1.00383582,186.85,186.81,40.39255958]
["bitfinex","SOLUSD",1734928338566,1.5725,186.87,186.83,40.39255958]
["bitfinex","SOLUSD",1734928339606,1.00350902,186.86,186.81,40.39255958]
["bitfinex","SOLUSD",1734928339891,21.00350902,186.86,186.77,40.39255958]
["bitfinex","SOLUSD",1734928340196,21.00350902,186.86,186.73,40.39255958]
["bitfinex","SOLUSD",1734928340393,21.00350902,186.86,186.77,40.39255958]
["bitfinex","SOLUSD",1734928340686,21.00350902,186.86,186.79,40.39255958]
["bitfinex","SOLUSD",1734928341664,20.0,186.86,186.79,40.39255958]
["bitfinex","SOLUSD",1734928341997,1.5725,186.87,186.79,40.39255958]
["bitfinex","SOLUSD",1734928342202,1.00357213,186.86,186.79,40.39255958]
["bitfinex","SOLUSD",1734928342900,1.00357213,186.86,186.75,40.39255958]
["bitfinex","SOLUSD",1734928343191,21.00357213,186.86,186.75,40.39255958]
["bitfinex","SOLUSD",1734928343691,21.00357213,186.86,186.73,40.39255958]
["bitfinex","SOLUSD",1734928345461,23.776884,186.85,186.73,40.39255958]
["bitfinex","SOLUSD",1734928345673,20.0,186.78,186.58,6.1314]
["bitfinex","SOLUSD",1734928345891,1.6503,186.76,186.66,40.39255958]
["bitfinex","SOLUSD",1734928346098,1.00431091,186.75,186.66,40.39255958]
["bitfinex","SOLUSD",1734928346601,1.00431091,186.75,186.64,40.39255958]
["bitfinex","SOLUSD",1734928347172,1.00431091,186.75,186.62,40.39255958]
["bitfinex","SOLUSD",1734928347173,20.0,186.71,186.62,40.39255958]
["bitfinex","SOLUSD",1734928347380,21.00456281,186.7,186.6,40.39255958]
["bitfinex","SOLUSD",1734928347599,1.5549,186.65,186.48,6.2861]
["bitfinex","SOLUSD",1734928347802,1.00487175,186.64,186.53,40.39255958]
["bitfinex","SOLUSD",1734928348005,1.00487175,186.64,186.55,40.39255958]
["bitfinex","SOLUSD",1734928349910,1.5549,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1734928349911,2.55965658,186.65,186.56,23.776884]
["bitfinex","SOLUSD",1734928350209,2.5594877,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1734928350501,1.5549,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1734928351878,1.00466836,186.69,186.58,23.776884]
["bitfinex","SOLUSD",1734928352584,1.00466836,186.69,186.59,40.39255958]
["bitfinex","SOLUSD",1734928352918,1.00466836,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1734928353105,1.00466836,186.69,186.59,40.39255958]
["bitfinex","SOLUSD",1734928353304,1.00466836,186.69,186.58,23.776884]
["bitfinex","SOLUSD",1734928354113,1.00466836,186.69,186.53,40.39255958]
["bitfinex","SOLUSD",1734928354299,20.0,186.65,186.53,40.39255958]
["bitfinex","SOLUSD",1734928354505,1.00497923,186.64,186.53,40.39255958]
["bitfinex","SOLUSD",1734928354907,20.0,186.6,186.53,40.39255958]
["bitfinex","SOLUSD",1734928355114,20.0,186.6,186.55,40.39255958]
["bitfinex","SOLUSD",1734928355613,6.3385,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1734928356082,20.0,186.6,186.53,40.39255958]
["bitfinex","SOLUSD",1734928356283,1.00491989,186.59,186.51,40.39255958]
["bitfinex","SOLUSD",1734928356505,2.60741989,186.59,186.49,40.39255958]
["bitfinex","SOLUSD",1734928357195,2.60741989,186.59,186.42,6.6479]
["bitfinex","SOLUSD",1734928357196,2.60741989,186.59,186.47,40.39255958]
["bitfinex","SOLUSD",1734928358319,2.60741989,186.59,186.42,6.6479]
["bitfinex","SOLUSD",1734928358320,2.60741989,186.59,186.49,40.39255958]
["bitfinex","SOLUSD",1734928358719,2.60741989,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1734928359189,2.60741989,186.59,186.49,40.39255958]
["bitfinex","SOLUSD",1734928359396,2.60741989,186.59,186.47,40.39255958]
["bitfinex","SOLUSD",1734928359797,2.60741989,186.59,186.49,40.39255958]
["bitfinex","SOLUSD",1734928360317,2.60741989,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1734928360648,2.60741989,186.59,186.42,6.6479]
["bitfinex","SOLUSD",1734928360922,20.0,186.55,186.42,40.39255958]
["bitfinex","SOLUSD",1734928361129,1.00546506,186.54,186.4,40.39255958]
["bitfinex","SOLUSD",1734928362922,1.00546506,186.54,186.42,40.39255958]
["bitfinex","SOLUSD",1734928363500,1.00546506,186.54,186.44,40.39255958]
["bitfinex","SOLUSD",1734928363696,1.00527763,186.57,186.47,23.776884]
["bitfinex","SOLUSD",1734928366131,6.031,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1734928367120,1.00501411,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1734928367431,20.0,186.55,186.48,40.39255958]
["bitfinex","SOLUSD",1734928367735,20.0,186.55,186.47,23.776884]
["bitfinex","SOLUSD",1734928368103,1.00519312,186.54,186.46,40.39255958]
["bitfinex","SOLUSD",1734928368303,1.00519312,186.54,186.44,40.39255958]
["bitfinex","SOLUSD",1734928368503,19.71711071,186.55,186.44,40.39255958]
["bitfinex","SOLUSD",1734928368806,19.71711071,186.55,186.46,40.39255958]
["bitfinex","SOLUSD",1734928369859,19.71711071,186.55,186.47,23.776884]
["bitfinex","SOLUSD",1734928377143,1.00515939,186.54,186.44,40.39255958]
["bitfinex","SOLUSD",1734928377452,1.00515939,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1734928378854,1.00515939,186.54,186.36,13.4142]
["bitfinex","SOLUSD",1734928379060,1.00515939,186.54,186.4,40.39255958]
["bitfinex","SOLUSD",1734928380245,20.0,186.5,186.38,40.39255958]
["bitfinex","SOLUSD",1734928380425,21.00566955,186.49,186.36,40.39255958]
["bitfinex","SOLUSD",1734928380625,21.00566955,186.49,186.34,40.39255958]
["bitfinex","SOLUSD",1734928381033,21.00566955,186.49,186.36,40.39255958]
["bitfinex","SOLUSD",1734928381357,21.00566955,186.49,186.38,40.39255958]
["bitfinex","SOLUSD",1734928381534,21.00566955,186.49,186.4,40.39255958]
["bitfinex","SOLUSD",1734928381535,20.0,186.49,186.4,40.39255958]
["bitfinex","SOLUSD",1734928381738,20.0,186.49,186.42,40.39255958]
["bitfinex","SOLUSD",1734928382145,7.9403,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734928382343,7.9403,186.52,186.44,40.39255958]
["bitfinex","SOLUSD",1734928383458,20.0,186.49,186.44,40.39255958]
["bitfinex","SOLUSD",1734928383764,20.0,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1734928384383,1.0054338,186.48,186.35,20.0]
["bitfinex","SOLUSD",1734928384541,1.0054338,186.48,186.37,24.88667045]
["bitfinex","SOLUSD",1734928385067,20.0,186.49,186.37,24.88667045]
["bitfinex","SOLUSD",1734928385653,20.0,186.49,186.39,24.88667045]
["bitfinex","SOLUSD",1734928385968,20.0,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1734928386138,20.0,186.49,186.41,24.88667045]
["bitfinex","SOLUSD",1734928386345,20.0,186.49,186.42,23.776884]
["bitfinex","SOLUSD",1734928386660,7.9403,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1734928386892,7.9403,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1734928387938,7.9403,186.52,186.41,24.88667045]
["bitfinex","SOLUSD",1734928388147,1.0053189,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1734928388380,20.0,186.49,186.42,23.776884]
["bitfinex","SOLUSD",1734928389172,20.0,186.49,186.41,24.88667045]
["bitfinex","SOLUSD",1734928389376,1.00549816,186.48,186.39,24.88667045]
["bitfinex","SOLUSD",1734928389661,1.00549816,186.48,186.37,24.88667045]
["bitfinex","SOLUSD",1734928390341,1.00549816,186.48,186.25,16.1]
["bitfinex","SOLUSD",1734928390342,1.00549816,186.48,186.35,24.88667045]
["bitfinex","SOLUSD",1734928390864,1.00549816,186.48,186.37,24.88667045]
["bitfinex","SOLUSD",1734928391066,20.0,186.49,186.37,24.88667045]
["bitfinex","SOLUSD",1734928391271,1.00554375,186.48,186.39,24.88667045]
["bitfinex","SOLUSD",1734928391470,1.00554375,186.48,186.37,24.88667045]
["bitfinex","SOLUSD",1734928391679,1.00554375,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1734928392363,1.00554375,186.48,186.35,24.88667045]
["bitfinex","SOLUSD",1734928393088,6.2339,186.47,186.33,24.88667045]
["bitfinex","SOLUSD",1734928393296,20.0,186.44,186.33,24.88667045]
["bitfinex","SOLUSD",1734928393495,1.00586293,186.43,186.33,24.88667045]
["bitfinex","SOLUSD",1734928394183,1.00586293,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1734928394657,20.0,186.44,186.35,24.88667045]
["bitfinex","SOLUSD",1734928394858,20.0,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1734928395157,20.0,186.44,186.39,24.88667045]
["bitfinex","SOLUSD",1734928395467,20.0,186.44,186.35,24.88667045]
["bitfinex","SOLUSD",1734928395664,1.00583677,186.43,186.35,24.88667045]
["bitfinex","SOLUSD",1734928396486,1.5338,186.42,186.31,24.88667045]
["bitfinex","SOLUSD",1734928396657,1.00602657,186.41,186.31,24.88667045]
["bitfinex","SOLUSD",1734928396865,1.00602657,186.41,186.29,24.88667045]
["bitfinex","SOLUSD",1734928397254,6.303,186.4,186.29,24.88667045]
["bitfinex","SOLUSD",1734928397461,6.303,186.4,186.24,7.2622528]
["bitfinex","SOLUSD",1734928397462,20.0,186.37,186.27,24.88667045]
["bitfinex","SOLUSD",1734928398389,20.0,186.37,186.24,7.2622528]
["bitfinex","SOLUSD",1734928398390,20.0,186.37,186.29,24.88667045]
["bitfinex","SOLUSD",1734928398589,6.303,186.4,186.33,24.88667045]
["bitfinex","SOLUSD",1734928398779,6.303,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1734928400457,6.303,186.4,186.33,24.88667045]
["bitfinex","SOLUSD",1734928401515,1.5338,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1734928401783,21.5338,186.42,186.35,24.88667045]
["bitfinex","SOLUSD",1734928401964,1.00592365,186.41,186.33,24.88667045]
["bitfinex","SOLUSD",1734928402162,21.5338,186.42,186.33,24.88667045]
["bitfinex","SOLUSD",1734928402969,21.5338,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1734928405305,21.5338,186.42,186.35,24.88667045]
["bitfinex","SOLUSD",1734928405467,21.5338,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1734928405877,1.00588029,186.41,186.29,24.88667045]
["bitfinex","SOLUSD",1734928406415,1.00588029,186.41,186.27,24.88667045]
["bitfinex","SOLUSD",1734928407620,1.00588029,186.41,186.28,23.776884]
["bitfinex","SOLUSD",1734928408920,21.00588029,186.41,186.28,23.776884]
["bitfinex","SOLUSD",1734928409625,21.00588029,186.41,186.3,23.776884]
["bitfinex","SOLUSD",1734928410122,2.53988286,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1734928410412,1.5338,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1734928411427,21.5338,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1734928412499,1.00591104,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1734928413239,21.5338,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1734928413421,21.5338,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1734928413625,1.5338,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1734928415028,1.5338,186.42,186.35,24.88667045]
["bitfinex","SOLUSD",1734928415196,21.5338,186.42,186.33,24.88667045]
["bitfinex","SOLUSD",1734928415397,1.00589947,186.41,186.31,24.88667045]
["bitfinex","SOLUSD",1734928415714,1.00589947,186.41,186.27,24.88667045]
["bitfinex","SOLUSD",1734928416538,20.0,186.37,186.24,0.6873528]
["bitfinex","SOLUSD",1734928416703,1.00626469,186.36,186.26,24.88667045]
["bitfinex","SOLUSD",1734928416911,1.00626469,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734928417402,1.00626469,186.36,186.26,24.88667045]
["bitfinex","SOLUSD",1734928418936,1.00626469,186.36,186.24,25.57402325]
["bitfinex","SOLUSD",1734928419108,1.5186,186.35,186.24,25.57402325]
["bitfinex","SOLUSD",1734928419311,1.00639923,186.34,186.24,0.6873528]
["bitfinex","SOLUSD",1734928420943,20.0,186.3,186.24,0.6873528]
["bitfinex","SOLUSD",1734928421106,1.0067325,186.29,186.24,0.6873528]
["bitfinex","SOLUSD",1734928421306,1.0067325,186.29,186.17,24.88667045]
["bitfinex","SOLUSD",1734928421644,20.0,186.24,186.15,24.88667045]
["bitfinex","SOLUSD",1734928422149,20.0,186.24,186.09,7.9282]
["bitfinex","SOLUSD",1734928422322,20.0,186.24,186.15,24.88667045]
["bitfinex","SOLUSD",1734928423747,20.0,186.24,186.16,23.776884]
["bitfinex","SOLUSD",1734928424052,20.0,186.24,186.15,24.88667045]
["bitfinex","SOLUSD",1734928424338,1.00688651,186.23,186.11,24.88667045]
["bitfinex","SOLUSD",1734928424543,20.0,186.24,186.13,24.88667045]
["bitfinex","SOLUSD",1734928424909,1.00690354,186.23,186.13,24.88667045]
["bitfinex","SOLUSD",1734928425429,1.00690354,186.23,186.11,24.88667045]
["bitfinex","SOLUSD",1734928425646,1.595,186.22,186.09,24.88667045]
["bitfinex","SOLUSD",1734928425940,1.595,186.22,186.06,0.6873528]
["bitfinex","SOLUSD",1734928425941,20.0,186.18,186.07,24.88667045]
["bitfinex","SOLUSD",1734928426241,1.00737371,186.17,186.06,0.6873528]
["bitfinex","SOLUSD",1734928428014,1.00737371,186.17,186.07,24.88667045]
["bitfinex","SOLUSD",1734928428744,1.00737371,186.17,186.08,23.776884]
["bitfinex","SOLUSD",1734928430449,1.00737371,186.17,186.07,24.88667045]
["bitfinex","SOLUSD",1734928430641,1.5545,186.16,186.06,0.6873528]
["bitfinex","SOLUSD",1734928430948,20.0,186.11,186.06,0.6873528]
["bitfinex","SOLUSD",1734928431353,1.00761863,186.1,186.06,0.6873528]
["bitfinex","SOLUSD",1734928431550,20.0,186.11,186.06,0.6873528]
["bitfinex","SOLUSD",1734928431742,1.00761567,186.1,186.06,0.6873528]
["bitfinex","SOLUSD",1734928432149,20.0,186.11,186.06,0.6873528]
["bitfinex","SOLUSD",1734928436522,1.0075587,186.1,185.93,21.5393]
["bitfinex","SOLUSD",1734928436716,20.0,186.11,186.02,24.88667045]
["bitfinex","SOLUSD",1734928437742,20.0,186.11,186.03,23.776884]
["bitfinex","SOLUSD",1734928440146,6.4296,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1734928440645,1.00742363,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1734928440941,6.4296,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1734928441343,1.00737226,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1734928441645,20.0,186.11,186.02,24.88667045]
["bitfinex","SOLUSD",1734928441850,1.00765619,186.1,185.99,24.88667045]
["bitfinex","SOLUSD",1734928443121,20.0,186.11,185.99,24.88667045]
["bitfinex","SOLUSD",1734928443445,20.0,186.11,186.01,24.88667045]
["bitfinex","SOLUSD",1734928443744,20.0,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1734928443926,1.00761395,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734928444646,20.0,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1734928445222,1.00754877,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734928445841,20.0,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1734928446850,1.00756928,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734928447148,1.00756928,186.1,185.99,24.88667045]
["bitfinex","SOLUSD",1734928447341,1.00756928,186.1,186.0,23.776884]
["bitfinex","SOLUSD",1734928447648,1.00756928,186.1,185.99,24.88667045]
["bitfinex","SOLUSD",1734928447851,1.5605,186.09,185.97,24.88667045]
["bitfinex","SOLUSD",1734928448034,20.0,186.06,185.93,24.88667045]
["bitfinex","SOLUSD",1734928448347,20.0,186.06,185.95,24.88667045]
["bitfinex","SOLUSD",1734928448556,20.0,186.06,185.97,24.88667045]
["bitfinex","SOLUSD",1734928449357,20.0,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1734928450061,1.00783896,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1734928450262,1.00783896,186.05,185.95,24.88667045]
["bitfinex","SOLUSD",1734928450467,1.00783896,186.05,185.93,24.88667045]
["bitfinex","SOLUSD",1734928453243,1.00783896,186.05,185.94,23.776884]
["bitfinex","SOLUSD",1734928453428,22.20969444,186.06,185.95,24.88667045]
["bitfinex","SOLUSD",1734928453628,1.00788122,186.05,185.96,23.776884]
["bitfinex","SOLUSD",1734928454367,1.00788122,186.05,185.93,24.88667045]
["bitfinex","SOLUSD",1734928455257,20.0,186.01,185.87,0.6873528]
["bitfinex","SOLUSD",1734928455424,1.00824094,186.0,185.9,24.88667045]
["bitfinex","SOLUSD",1734928456540,1.00824094,186.0,185.91,23.776884]
["bitfinex","SOLUSD",1734928457256,1.00824094,186.0,185.9,24.88667045]
["bitfinex","SOLUSD",1734928457455,1.00824094,186.0,185.88,24.88667045]
["bitfinex","SOLUSD",1734928457842,7.6755,185.99,185.87,0.6873528]
["bitfinex","SOLUSD",1734928458060,1.00844064,185.98,185.87,0.6873528]
["bitfinex","SOLUSD",1734928458373,7.6755,185.97,185.87,0.6873528]
["bitfinex","SOLUSD",1734928458674,20.0,185.93,185.78,24.88667045]
["bitfinex","SOLUSD",1734928458840,1.0088227,185.92,185.78,24.88667045]
["bitfinex","SOLUSD",1734928459352,1.0088227,185.92,185.8,24.88667045]
["bitfinex","SOLUSD",1734928459540,1.0088227,185.92,185.82,24.88667045]
["bitfinex","SOLUSD",1734928460139,22.18053437,185.93,185.82,24.88667045]
["bitfinex","SOLUSD",1734928460361,1.00858262,185.92,185.73,13.4603]
["bitfinex","SOLUSD",1734928460689,20.0,185.93,185.73,13.4603]
["bitfinex","SOLUSD",1734928460690,20.0,185.93,185.81,24.88667045]
["bitfinex","SOLUSD",1734928460842,20.0,185.93,185.82,23.776884]
["bitfinex","SOLUSD",1734928461772,20.0,185.93,185.83,24.88667045]
["bitfinex","SOLUSD",1734928462069,20.0,185.93,185.84,23.776884]
["bitfinex","SOLUSD",1734928462445,7.6755,185.96,185.84,23.776884]
["bitfinex","SOLUSD",1734928462446,7.6755,185.96,185.87,24.88667045]
["bitfinex","SOLUSD",1734928462634,1.71426957,186.0,185.84,23.776884]
["bitfinex","SOLUSD",1734928462635,8.0786,186.0,185.91,24.88667045]
["bitfinex","SOLUSD",1734928463568,1.00815122,185.99,185.89,24.88667045]
["bitfinex","SOLUSD",1734928464493,20.0,185.97,185.74,29.5596]
["bitfinex","SOLUSD",1734928464638,1.00840514,185.96,185.84,24.88667045]
["bitfinex","SOLUSD",1734928464840,1.00840514,185.96,185.77,0.12549]
["bitfinex","SOLUSD",1734928465170,8.0786,185.95,185.82,24.88667045]
["bitfinex","SOLUSD",1734928465342,1.00853958,185.94,185.82,24.88667045]
["bitfinex","SOLUSD",1734928465783,1.00853958,185.94,185.84,24.88667045]
["bitfinex","SOLUSD",1734928466115,1.00849044,185.94,185.84,24.88667045]
["bitfinex","SOLUSD",1734928466713,9.08709451,185.95,185.84,24.88667045]
["bitfinex","SOLUSD",1734928467411,8.0786,185.95,185.86,24.88667045]
["bitfinex","SOLUSD",1734928468692,8.0786,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1734928469557,1.00839193,185.94,185.85,23.776884]
["bitfinex","SOLUSD",1734928469731,9.08699193,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1734928470706,8.0786,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1734928471413,8.0786,185.95,185.84,23.776884]
["bitfinex","SOLUSD",1734928472220,1.00848102,185.94,185.84,23.776884]
["bitfinex","SOLUSD",1734928472444,8.0786,185.95,185.84,23.776884]
["bitfinex","SOLUSD",1734928472734,8.0786,185.95,185.86,23.776884]
["bitfinex","SOLUSD",1734928473433,8.0786,185.95,185.87,24.88667045]
["bitfinex","SOLUSD",1734928473799,8.0786,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1734928474323,7.5499,186.0,185.91,23.776884]
["bitfinex","SOLUSD",1734928478435,7.5499,186.0,185.92,24.88667045]
["bitfinex","SOLUSD",1734928478727,1.00808087,186.05,185.98,24.88667045]
["bitfinex","SOLUSD",1734928478728,8.0111,186.05,185.98,24.88667045]
["bitfinex","SOLUSD",1734928478941,8.0111,186.05,186.0,24.88667045]
["bitfinex","SOLUSD",1734928480430,8.0111,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1734928480634,8.0111,186.05,185.97,24.88667045]
["bitfinex","SOLUSD",1734928482027,8.0111,186.05,185.99,24.88667045]
["bitfinex","SOLUSD",1734928482202,8.0111,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1734928483710,1.5285,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1734928485852,1.5285,186.05,186.01,24.88667045]
["bitfinex","SOLUSD",1734928486207,7.5776,186.09,186.01,24.88667045]
["bitfinex","SOLUSD",1734928488451,7.5776,186.09,186.02,24.88667045]
["bitfinex","SOLUSD",1734928489150,7.5776,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1734928489655,29.35583778,186.13,186.05,24.88667045]
["bitfinex","SOLUSD",1734928489836,30.87523778,186.13,186.06,24.88667045]
["bitfinex","SOLUSD",1734928492862,30.87523778,186.13,186.02,24.88667045]
["bitfinex","SOLUSD",1734928492863,1.00732752,186.12,186.02,24.88667045]
["bitfinex","SOLUSD",1734928493026,1.00732752,186.12,185.99,24.88667045]
["bitfinex","SOLUSD",1734928493027,20.0,186.1,185.99,24.88667045]
["bitfinex","SOLUSD",1734928493377,20.0,186.1,186.0,24.88667045]
["bitfinex","SOLUSD",1734928493526,30.87523778,186.13,186.03,24.88667045]
["bitfinex","SOLUSD",1734928494860,30.87523778,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1734928495156,30.87523778,186.13,186.03,24.88667045]
["bitfinex","SOLUSD",1734928495324,1.00744875,186.12,186.01,24.88667045]
["bitfinex","SOLUSD",1734928495831,1.00744875,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1734928496660,20.0,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1734928499468,30.87523778,186.13,186.03,24.88667045]
["bitfinex","SOLUSD",1734928499759,31.88260972,186.13,186.03,24.88667045]
["bitfinex","SOLUSD",1734928499964,30.87523778,186.13,186.03,24.88667045]
["bitfinex","SOLUSD",1734928500629,30.87523778,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1734928503561,1.5194,186.13,186.07,24.88667045]
["bitfinex","SOLUSD",1734928503770,9.29794592,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1734928503771,9.82799262,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1734928504464,10.83506041,186.19,186.08,23.776884]
["bitfinex","SOLUSD",1734928504640,10.83506041,186.19,186.05,24.88667045]
["bitfinex","SOLUSD",1734928504831,2.54446779,186.19,186.05,24.88667045]
["bitfinex","SOLUSD",1734928505167,20.0,186.17,186.05,24.88667045]
["bitfinex","SOLUSD",1734928505332,1.00733726,186.16,186.05,24.88667045]
["bitfinex","SOLUSD",1734928505535,20.0,186.17,186.05,24.88667045]
["bitfinex","SOLUSD",1734928506471,20.0,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1734928506769,6.6554,186.16,186.06,24.88667045]
["bitfinex","SOLUSD",1734928507096,6.6554,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734928508062,6.6554,186.16,186.08,24.88667045]
["bitfinex","SOLUSD",1734928508232,6.6554,186.16,186.09,23.776884]
["bitfinex","SOLUSD",1734928508654,1.5374,186.19,186.12,24.88667045]
["bitfinex","SOLUSD",1734928508967,1.5374,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1734928513784,1.5374,186.19,186.13,48.66355445]
["bitfinex","SOLUSD",1734928514450,6.2165,186.2,186.13,48.66355445]
["bitfinex","SOLUSD",1734928514657,1.5275,186.24,186.16,48.66355445]
["bitfinex","SOLUSD",1734928514858,1.5275,186.24,186.16,24.88667045]
["bitfinex","SOLUSD",1734928515052,1.5275,186.24,186.17,24.88667045]
["bitfinex","SOLUSD",1734928515271,1.5275,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1734928515987,6.0846,186.25,186.19,48.66355445]
["bitfinex","SOLUSD",1734928516794,1.5055,186.29,186.21,24.88667045]
["bitfinex","SOLUSD",1734928516952,1.5055,186.29,186.22,24.88667045]
["bitfinex","SOLUSD",1734928517374,1.5055,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1734928521110,20.0,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1734928523096,20.0,186.31,186.21,24.88667045]
["bitfinex","SOLUSD",1734928523268,20.0,186.31,186.19,24.88667045]
["bitfinex","SOLUSD",1734928523598,8.7024528,186.34,186.27,24.88667045]
["bitfinex","SOLUSD",1734928523784,8.7024528,186.34,186.28,24.88667045]
["bitfinex","SOLUSD",1734928524170,2.2329528,186.34,186.29,24.88667045]
["bitfinex","SOLUSD",1734928524592,0.6873528,186.34,186.33,48.66355445]
["bitfinex","SOLUSD",1734928527011,8.0151,186.48,186.33,64.76355445]
["bitfinex","SOLUSD",1734928527175,8.0151,186.48,186.38,24.88667045]
["bitfinex","SOLUSD",1734928527376,8.0151,186.48,186.42,24.88667045]
["bitfinex","SOLUSD",1734928527567,2.3238528,186.52,186.46,24.88667045]
["bitfinex","SOLUSD",1734928527788,0.6873528,186.52,186.48,24.88667045]
["bitfinex","SOLUSD",1734928529088,0.6873528,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1734928529282,0.6873528,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1734928530495,0.6873528,186.52,186.42,24.88667045]
["bitfinex","SOLUSD",1734928531791,0.6873528,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734928533913,0.6873528,186.52,186.43,48.66355445]
["bitfinex","SOLUSD",1734928536519,0.6873528,186.52,186.46,24.88667045]
["bitfinex","SOLUSD",1734928536725,0.6873528,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1734928537228,0.6873528,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1734928537518,0.6873528,186.52,186.43,24.88667045]
["bitfinex","SOLUSD",1734928538020,0.6873528,186.52,186.42,24.88667045]
["bitfinex","SOLUSD",1734928538807,0.6873528,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1734928539801,1.6276,186.5,186.39,24.88667045]
["bitfinex","SOLUSD",1734928539988,20.0,186.48,186.35,24.88667045]
["bitfinex","SOLUSD",1734928540403,7.8833,186.46,186.33,12.0]
["bitfinex","SOLUSD",1734928540605,20.0,186.43,186.33,12.0]
["bitfinex","SOLUSD",1734928541043,20.0,186.43,186.33,36.88667045]
["bitfinex","SOLUSD",1734928541341,20.0,186.43,186.34,24.88667045]
["bitfinex","SOLUSD",1734928541634,20.0,186.43,186.33,36.88667045]
["bitfinex","SOLUSD",1734928542615,1.00573303,186.42,186.33,12.0]
["bitfinex","SOLUSD",1734928543440,20.0,186.38,186.33,12.0]
["bitfinex","SOLUSD",1734928543620,1.00615309,186.37,186.33,12.0]
["bitfinex","SOLUSD",1734928544030,1.00615309,186.37,186.33,8.9536]
["bitfinex","SOLUSD",1734928544232,1.00615309,186.37,186.21,24.88667045]
["bitfinex","SOLUSD",1734928544233,20.0,186.33,186.21,24.88667045]
["bitfinex","SOLUSD",1734928544440,1.0064764,186.32,186.19,24.88667045]
["bitfinex","SOLUSD",1734928544743,1.0064764,186.32,186.02,30.0]
["bitfinex","SOLUSD",1734928544744,1.0064764,186.32,186.17,24.88667045]
["bitfinex","SOLUSD",1734928545403,20.0,186.28,186.14,24.88667045]
["bitfinex","SOLUSD",1734928545600,1.5396,186.26,186.13,24.88667045]
["bitfinex","SOLUSD",1734928545833,1.5396,186.26,186.18,24.88667045]
["bitfinex","SOLUSD",1734928546048,20.0,186.28,186.2,24.88667045]
["bitfinex","SOLUSD",1734928546342,20.0,186.28,186.21,24.88667045]
["bitfinex","SOLUSD",1734928546518,8.0696,186.31,186.21,24.88667045]
["bitfinex","SOLUSD",1734928547335,1.00636519,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1734928547522,1.00636519,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1734928547730,8.0696,186.31,186.2,48.66355445]
["bitfinex","SOLUSD",1734928549239,20.0,186.28,186.2,23.776884]
["bitfinex","SOLUSD",1734928551738,20.0,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1734928552527,1.00640523,186.27,186.13,20.0]
["bitfinex","SOLUSD",1734928552734,1.00640523,186.27,186.14,24.88667045]
["bitfinex","SOLUSD",1734928552933,1.00640523,186.27,186.12,24.88667045]
["bitfinex","SOLUSD",1734928553433,1.00640523,186.27,186.14,24.88667045]
["bitfinex","SOLUSD",1734928555243,1.00640523,186.27,186.15,23.776884]
["bitfinex","SOLUSD",1734928559751,20.0,186.28,186.17,23.776884]
["bitfinex","SOLUSD",1734928559931,8.0696,186.31,186.2,24.88667045]
["bitfinex","SOLUSD",1734928560135,8.0696,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1734928560644,8.0696,186.31,186.24,24.88667045]
["bitfinex","SOLUSD",1734928560829,8.0696,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1734928561151,7.595,186.36,186.28,24.88667045]
["bitfinex","SOLUSD",1734928561352,7.595,186.36,186.29,23.776884]
["bitfinex","SOLUSD",1734928561853,7.595,186.36,186.21,24.88667045]
["bitfinex","SOLUSD",1734928561854,7.7862,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734928562240,1.00600175,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734928562750,1.00600175,186.4,186.26,24.88667045]
["bitfinex","SOLUSD",1734928562945,20.0,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1734928563143,1.00628896,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1734928564447,20.0,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1734928564659,1.00614486,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1734928565239,20.0,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1734928565943,20.0,186.38,186.28,40.5168248]
["bitfinex","SOLUSD",1734928566248,20.0,186.38,186.29,23.776884]
["bitfinex","SOLUSD",1734928568042,7.7862,186.41,186.32,40.5168248]
["bitfinex","SOLUSD",1734928568246,7.7862,186.41,186.33,23.776884]
["bitfinex","SOLUSD",1734928570525,7.7862,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1734928570722,7.6739,186.46,186.39,23.776884]
["bitfinex","SOLUSD",1734928571328,1.00566537,186.45,186.34,40.5168248]
["bitfinex","SOLUSD",1734928571529,1.00566537,186.45,186.28,40.5168248]
["bitfinex","SOLUSD",1734928572556,20.0,186.43,186.28,40.5168248]
["bitfinex","SOLUSD",1734928572766,1.00608152,186.42,186.29,23.776884]
["bitfinex","SOLUSD",1734928574557,20.0,186.43,186.33,23.776884]
["bitfinex","SOLUSD",1734928575250,1.00577538,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1734928575946,20.0,186.43,186.33,23.776884]
["bitfinex","SOLUSD",1734928578674,20.0,186.43,186.35,23.776884]
["bitfinex","SOLUSD",1734928578976,1.00585381,186.42,186.21,9.76530067]
["bitfinex","SOLUSD",1734928579159,1.00585381,186.42,186.26,40.5168248]
["bitfinex","SOLUSD",1734928579160,20.0,186.38,186.26,40.5168248]
["bitfinex","SOLUSD",1734928579352,1.00620351,186.37,186.26,40.5168248]
["bitfinex","SOLUSD",1734928580779,1.00620351,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1734928581181,21.00617772,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1734928582057,21.00617772,186.38,186.21,48.0819248]
["bitfinex","SOLUSD",1734928582058,1.5957,186.4,186.29,23.776884]
["bitfinex","SOLUSD",1734928582264,2.60169892,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734928582761,1.5957,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734928583279,20.0,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1734928584773,20.0,186.38,186.33,23.776884]
["bitfinex","SOLUSD",1734928585472,1.5957,186.4,186.33,23.776884]
["bitfinex","SOLUSD",1734928585661,6.5168,186.41,186.34,40.5168248]
["bitfinex","SOLUSD",1734928585856,6.5168,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1734928588556,20.0,186.38,186.3,40.5168248]
["bitfinex","SOLUSD",1734928588759,20.0,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1734928597398,2.65725826,186.37,186.26,24.91795674]
["bitfinex","SOLUSD",1734928598576,2.65725826,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1734928599785,1.6512,186.37,186.28,24.91795674]
["bitfinex","SOLUSD",1734928600086,1.6512,186.37,186.29,23.776884]
["bitfinex","SOLUSD",1734928607702,2.65729512,186.37,186.26,24.91795674]
["bitfinex","SOLUSD",1734928609212,2.65729512,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1734928609393,22.65729512,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1734928610512,20.0,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1734928611511,20.0,186.35,186.28,24.91795674]
["bitfinex","SOLUSD",1734928611718,7.6741,186.3,186.12,8.15282931]
["bitfinex","SOLUSD",1734928611920,23.776884,186.25,186.13,8.15282931]
["bitfinex","SOLUSD",1734928612084,27.6741,186.26,186.13,8.15282931]
["bitfinex","SOLUSD",1734928612085,20.0,186.22,186.13,8.15282931]
["bitfinex","SOLUSD",1734928612295,7.6741,186.17,186.07,32.61131725]
["bitfinex","SOLUSD",1734928612503,8.29059262,186.16,186.04,24.91795674]
["bitfinex","SOLUSD",1734928613793,8.29059262,186.11,186.04,24.91795674]
["bitfinex","SOLUSD",1734928614900,8.29059262,186.12,186.04,24.91795674]
["bitfinex","SOLUSD",1734928615425,8.29059262,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1734928615714,41.4529631,186.15,186.06,24.91795674]
["bitfinex","SOLUSD",1734928616025,41.4529631,186.15,186.07,48.69484074]
["bitfinex","SOLUSD",1734928616428,33.16237048,186.15,186.07,23.776884]
["bitfinex","SOLUSD",1734928616740,33.16237048,186.15,186.07,48.69484074]
["bitfinex","SOLUSD",1734928617539,7.6741,186.17,186.07,48.69484074]
["bitfinex","SOLUSD",1734928620027,7.6741,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1734928620221,7.6741,186.17,186.07,48.69484074]
["bitfinex","SOLUSD",1734928622835,7.6741,186.17,186.08,24.91795674]
["bitfinex","SOLUSD",1734928623338,7.9588,186.24,186.16,24.91795674]
["bitfinex","SOLUSD",1734928623550,7.9588,186.24,186.17,48.69484074]
["bitfinex","SOLUSD",1734928623839,7.9588,186.24,186.12,24.91795674]
["bitfinex","SOLUSD",1734928624222,7.9588,186.24,186.13,23.776884]
["bitfinex","SOLUSD",1734928624423,7.9588,186.24,186.14,24.91795674]
["bitfinex","SOLUSD",1734928624622,7.9588,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1734928624822,7.9588,186.24,186.16,24.91795674]
["bitfinex","SOLUSD",1734928625040,7.9588,186.24,186.17,23.776884]
["bitfinex","SOLUSD",1734928626141,8.1493,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1734928626309,4.03337189,186.34,186.24,24.91795674]
["bitfinex","SOLUSD",1734928626504,4.03337189,186.34,186.25,23.776884]
["bitfinex","SOLUSD",1734928626732,1.6082,186.35,186.24,24.91795674]
["bitfinex","SOLUSD",1734928626926,2.6143641,186.35,186.23,23.776884]
["bitfinex","SOLUSD",1734928627443,1.6082,186.35,186.23,23.776884]
["bitfinex","SOLUSD",1734928627623,1.6082,186.35,186.24,24.91795674]
["bitfinex","SOLUSD",1734928627948,1.00615938,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1734928628438,2.61454425,186.35,186.23,23.776884]
["bitfinex","SOLUSD",1734928628646,20.0,186.33,186.23,23.776884]
["bitfinex","SOLUSD",1734928629145,20.0,186.33,186.24,24.91795674]
["bitfinex","SOLUSD",1734928629449,20.0,186.33,186.26,24.91795674]
["bitfinex","SOLUSD",1734928629822,1.6082,186.35,186.26,24.91795674]
["bitfinex","SOLUSD",1734928629823,1.6082,186.35,186.27,23.776884]
["bitfinex","SOLUSD",1734928630037,8.1493,186.41,186.32,24.91795674]
["bitfinex","SOLUSD",1734928630709,8.1493,186.41,186.33,23.776884]
["bitfinex","SOLUSD",1734928632216,8.1493,186.41,186.3,24.91795674]
["bitfinex","SOLUSD",1734928632424,20.0,186.38,186.3,24.91795674]
["bitfinex","SOLUSD",1734928633645,20.0,186.38,186.28,24.91795674]
["bitfinex","SOLUSD",1734928633849,20.0,186.38,186.29,23.776884]
["bitfinex","SOLUSD",1734928634839,20.0,186.34,186.16,14.9915]
["bitfinex","SOLUSD",1734928635044,1.00648094,186.33,186.2,24.91795674]
["bitfinex","SOLUSD",1734928635221,1.5569,186.32,186.2,24.91795674]
["bitfinex","SOLUSD",1734928635423,1.00645496,186.31,186.18,24.91795674]
["bitfinex","SOLUSD",1734928637150,1.00645496,186.31,186.19,23.776884]
["bitfinex","SOLUSD",1734928637536,2.56342399,186.32,186.19,23.776884]
["bitfinex","SOLUSD",1734928638052,1.5569,186.32,186.22,24.91795674]
["bitfinex","SOLUSD",1734928638356,1.5569,186.32,186.23,23.776884]
["bitfinex","SOLUSD",1734928638726,6.4953,186.37,186.26,40.52201928]
["bitfinex","SOLUSD",1734928638926,6.4953,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1734928639224,6.4953,186.37,186.28,40.52201928]
["bitfinex","SOLUSD",1734928639854,6.4953,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1734928640021,6.4953,186.37,186.28,40.52201928]
["bitfinex","SOLUSD",1734928640362,6.4953,186.37,186.29,23.776884]
["bitfinex","SOLUSD",1734928641660,6.4953,186.37,186.3,5.02]
["bitfinex","SOLUSD",1734928643549,1.00604731,186.36,186.3,5.02]
["bitfinex","SOLUSD",1734928643852,6.4953,186.37,186.3,5.02]
["bitfinex","SOLUSD",1734928644230,20.0,186.34,186.3,5.02]
["bitfinex","SOLUSD",1734928644965,6.4953,186.37,186.3,5.02]
["bitfinex","SOLUSD",1734928647032,6.4023,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1734928647332,7.40822768,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1734928647730,7.40822768,186.42,186.3,5.02]
["bitfinex","SOLUSD",1734928648449,20.0,186.39,186.3,5.02]
["bitfinex","SOLUSD",1734928649057,1.0060093,186.38,186.3,5.02]
["bitfinex","SOLUSD",1734928649565,20.0,186.39,186.3,5.02]
["bitfinex","SOLUSD",1734928652028,1.00612223,186.41,186.3,5.02]
["bitfinex","SOLUSD",1734928652029,6.4023,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1734928652231,20.0,186.39,186.3,5.02]
["bitfinex","SOLUSD",1734928653656,1.0061013,186.38,186.3,5.02]
["bitfinex","SOLUSD",1734928653867,1.5775,186.37,186.3,5.02]
["bitfinex","SOLUSD",1734928654166,20.0,186.32,186.3,5.02]
["bitfinex","SOLUSD",1734928658869,6.5199,186.35,186.3,5.02]
["bitfinex","SOLUSD",1734928662963,7.52622599,186.35,186.3,5.02]
["bitfinex","SOLUSD",1734928663267,20.0,186.32,186.3,5.02]
["bitfinex","SOLUSD",1734928666033,1.00645509,186.31,186.3,5.02]
["bitfinex","SOLUSD",1734928667046,20.0,186.32,186.3,5.02]
["bitfinex","SOLUSD",1734928668171,1.5775,186.37,186.3,5.02]
["bitfinex","SOLUSD",1734928668369,8.29059262,186.39,186.3,5.02]
["bitfinex","SOLUSD",1734928668746,6.6333,186.4,186.3,5.02]
["bitfinex","SOLUSD",1734928670354,1.00601439,186.39,186.3,5.02]
["bitfinex","SOLUSD",1734928671069,20.0,186.37,186.3,5.02]
["bitfinex","SOLUSD",1734928673260,1.00613092,186.36,186.3,5.02]
["bitfinex","SOLUSD",1734928674367,21.00613092,186.36,186.3,5.02]
["bitfinex","SOLUSD",1734928674674,20.0,186.35,186.3,5.02]
["bitfinex","SOLUSD",1734928674973,1.00635054,186.34,186.3,5.02]
["bitfinex","SOLUSD",1734928675673,21.00635054,186.34,186.3,5.02]
["bitfinex","SOLUSD",1734928676466,20.0,186.33,186.3,5.02]
["bitfinex","SOLUSD",1734928678376,8.29059262,186.35,186.3,5.02]
["bitfinex","SOLUSD",1734928678578,8.29059262,186.38,186.3,5.02]
["bitfinex","SOLUSD",1734928678975,8.29059262,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1734928679386,8.29059262,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734928680457,1.00592949,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734928680650,2.5703537,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1734928681680,20.0,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1734928682176,20.0,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734928682653,21.00595606,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734928682952,20.0,186.41,186.31,23.776884]
["bitfinex","SOLUSD",1734928683353,8.29059262,186.43,186.31,70.75445411]
["bitfinex","SOLUSD",1734928683768,9.29643061,186.43,186.31,70.75445411]
["bitfinex","SOLUSD",1734928683958,1.00583799,186.43,186.31,70.75445411]
["bitfinex","SOLUSD",1734928684170,1.00585208,186.44,186.31,70.75445411]
["bitfinex","SOLUSD",1734928685679,20.0,186.42,186.31,70.75445411]
["bitfinex","SOLUSD",1734928685866,20.0,186.42,186.31,30.253084]
["bitfinex","SOLUSD",1734928685867,1.00592998,186.41,186.31,30.253084]
["bitfinex","SOLUSD",1734928686183,1.00592998,186.41,186.31,6.4762]
["bitfinex","SOLUSD",1734928687080,21.00592998,186.41,186.31,6.4762]
["bitfinex","SOLUSD",1734928687680,21.00592998,186.41,186.3,6.5775]
["bitfinex","SOLUSD",1734928687858,21.00592998,186.41,186.3,5.02]
["bitfinex","SOLUSD",1734928688273,20.0,186.4,186.3,5.02]
["bitfinex","SOLUSD",1734928688464,1.00618439,186.39,186.3,5.02]
["bitfinex","SOLUSD",1734928688990,21.00618439,186.39,186.3,5.02]
["bitfinex","SOLUSD",1734928689201,20.0,186.38,186.3,5.02]
["bitfinex","SOLUSD",1734928689365,20.0,186.34,186.3,5.02]
["bitfinex","SOLUSD",1734928689685,6.2995,186.36,186.2,1.584]
["bitfinex","SOLUSD",1734928689686,135.24338527,186.26,186.2,1.584]
["bitfinex","SOLUSD",1734928689981,23.776884,186.32,186.2,1.584]
["bitfinex","SOLUSD",1734928689982,20.0,186.29,186.2,1.584]
["bitfinex","SOLUSD",1734928690502,20.0,186.31,186.2,1.584]
["bitfinex","SOLUSD",1734928690691,1.00654892,186.3,186.2,1.584]
["bitfinex","SOLUSD",1734928690992,20.0,186.31,186.2,1.584]
["bitfinex","SOLUSD",1734928691486,20.0,186.32,186.2,1.584]
["bitfinex","SOLUSD",1734928691679,1.00653797,186.31,186.2,1.584]
["bitfinex","SOLUSD",1734928693089,21.00653797,186.31,186.2,1.584]
["bitfinex","SOLUSD",1734928695589,1.00656898,186.34,186.21,23.776884]
["bitfinex","SOLUSD",1734928696688,1.00656898,186.34,186.2,1.584]
["bitfinex","SOLUSD",1734928697690,20.0,186.33,186.2,1.584]
["bitfinex","SOLUSD",1734928697895,1.00658345,186.32,186.2,1.584]
["bitfinex","SOLUSD",1734928698695,21.00658345,186.32,186.2,1.584]
["bitfinex","SOLUSD",1734928699284,20.0,186.28,186.16,6.5201]
["bitfinex","SOLUSD",1734928699479,1.00683262,186.27,186.16,6.5201]
["bitfinex","SOLUSD",1734928700287,6.202,186.26,186.11,7.9318]
["bitfinex","SOLUSD",1734928700490,20.0,186.23,186.11,7.9318]
["bitfinex","SOLUSD",1734928700682,1.00717863,186.22,186.11,7.9318]
["bitfinex","SOLUSD",1734928701204,20.0,186.18,186.06,6.3476]
["bitfinex","SOLUSD",1734928701405,1.00737908,186.17,186.06,6.3476]
["bitfinex","SOLUSD",1734928704600,23.776884,186.16,186.05,1.5842]
["bitfinex","SOLUSD",1734928704774,20.0,186.13,186.02,6.1708]
["bitfinex","SOLUSD",1734928705084,1.00756904,186.12,186.02,6.1708]
["bitfinex","SOLUSD",1734928706095,1.00756904,186.12,186.0,1.5169]
["bitfinex","SOLUSD",1734928706308,1.00756904,186.12,185.98,6.5262]
["bitfinex","SOLUSD",1734928706309,20.0,186.08,185.98,6.5262]
["bitfinex","SOLUSD",1734928706479,1.00798533,186.07,185.95,1.634]
["bitfinex","SOLUSD",1734928706679,20.0,186.08,185.97,40.61205348]
["bitfinex","SOLUSD",1734928706894,1.00792811,186.12,185.97,40.61205348]
["bitfinex","SOLUSD",1734928707401,1.00792811,186.12,185.99,40.61205348]
["bitfinex","SOLUSD",1734928707569,1.00792811,186.12,185.96,40.61205348]
["bitfinex","SOLUSD",1734928708280,20.0,186.08,185.95,1.634]
["bitfinex","SOLUSD",1734928708482,1.00803579,186.07,185.95,1.634]
["bitfinex","SOLUSD",1734928710886,1.00803579,186.07,185.96,23.776884]
["bitfinex","SOLUSD",1734928711287,21.6421,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1734928711495,1.6421,186.08,185.96,64.38893748]
["bitfinex","SOLUSD",1734928711811,20.0,186.09,185.98,40.61205348]
["bitfinex","SOLUSD",1734928711995,1.5327,186.12,185.99,23.776884]
["bitfinex","SOLUSD",1734928712406,1.0076578,186.11,185.99,23.776884]
["bitfinex","SOLUSD",1734928713786,2.54032224,186.12,185.99,23.776884]
["bitfinex","SOLUSD",1734928713985,20.0,186.11,185.99,23.776884]
["bitfinex","SOLUSD",1734928714710,2.54032224,186.12,185.99,23.776884]
["bitfinex","SOLUSD",1734928714914,2.54025049,186.12,185.99,23.776884]
["bitfinex","SOLUSD",1734928715586,1.5327,186.12,186.01,23.776884]
["bitfinex","SOLUSD",1734928715787,1.00753919,186.14,186.01,23.776884]
["bitfinex","SOLUSD",1734928716617,20.0,186.13,186.01,23.776884]
["bitfinex","SOLUSD",1734928717519,20.0,186.13,186.02,40.61205348]
["bitfinex","SOLUSD",1734928717688,20.0,186.13,186.03,23.776884]
["bitfinex","SOLUSD",1734928718231,1.00734517,186.15,186.03,23.776884]
["bitfinex","SOLUSD",1734928718396,7.6863,186.16,186.03,23.776884]
["bitfinex","SOLUSD",1734928719214,7.6863,186.16,186.05,64.38893748]
["bitfinex","SOLUSD",1734928719719,1.5287,186.16,186.05,64.38893748]
["bitfinex","SOLUSD",1734928720126,1.5287,186.16,186.06,40.61205348]
["bitfinex","SOLUSD",1734928720327,1.5287,186.16,186.07,23.776884]
["bitfinex","SOLUSD",1734928720691,29.34520026,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1734928721191,29.34520026,186.19,186.08,23.776884]
["bitfinex","SOLUSD",1734928722714,29.34520026,186.19,186.08,48.75363472]
["bitfinex","SOLUSD",1734928723022,1.00703321,186.18,186.08,23.776884]
["bitfinex","SOLUSD",1734928723196,1.00703321,186.18,186.07,23.776884]
["bitfinex","SOLUSD",1734928723690,20.0,186.16,186.05,23.776884]
["bitfinex","SOLUSD",1734928724856,1.00732882,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1734928725005,1.00732882,186.15,186.04,1.5741]
["bitfinex","SOLUSD",1734928725631,20.0,186.16,186.04,1.5741]
["bitfinex","SOLUSD",1734928725995,1.0073439,186.15,186.04,1.5741]
["bitfinex","SOLUSD",1734928726195,1.0073439,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1734928728633,20.0,186.16,186.05,48.75363472]
["bitfinex","SOLUSD",1734928729135,1.00726375,186.15,186.05,48.75363472]
["bitfinex","SOLUSD",1734928729310,1.00726375,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1734928730435,1.00735426,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1734928730729,1.0073584,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1734928731110,1.0073584,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1734928731326,1.0073584,186.15,186.01,24.97675072]
["bitfinex","SOLUSD",1734928731500,1.0073584,186.15,186.02,23.776884]
["bitfinex","SOLUSD",1734928731702,1.0073584,186.15,186.01,23.776884]
["bitfinex","SOLUSD",1734928735128,20.0,186.11,186.01,23.776884]
["bitfinex","SOLUSD",1734928735332,1.00759998,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1734928736530,20.0,186.11,186.01,23.776884]
["bitfinex","SOLUSD",1734928737350,20.0,186.11,186.01,48.75363472]
["bitfinex","SOLUSD",1734928737639,1.00752339,186.1,186.01,23.776884]
["bitfinex","SOLUSD",1734928737839,1.00752339,186.1,186.0,23.776884]
["bitfinex","SOLUSD",1734928738835,1.00752339,186.1,185.95,6.36]
["bitfinex","SOLUSD",1734928739010,1.00752339,186.1,185.95,24.97675072]
["bitfinex","SOLUSD",1734928739217,1.6302,186.09,185.95,24.97675072]
["bitfinex","SOLUSD",1734928739430,1.00785852,186.08,185.95,24.97675072]
["bitfinex","SOLUSD",1734928741233,1.00785852,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1734928741434,20.0,186.04,185.96,23.776884]
["bitfinex","SOLUSD",1734928741638,1.00790574,186.03,185.9,7.8715]
["bitfinex","SOLUSD",1734928741840,1.00790574,186.03,185.92,24.97675072]
["bitfinex","SOLUSD",1734928742338,1.5531,186.02,185.9,24.97675072]
["bitfinex","SOLUSD",1734928742546,1.00819481,186.01,185.9,24.97675072]
["bitfinex","SOLUSD",1734928742744,1.5531,186.02,185.93,24.97675072]
["bitfinex","SOLUSD",1734928742916,1.5531,186.02,185.95,24.97675072]
["bitfinex","SOLUSD",1734928743629,1.5531,186.02,185.94,24.97675072]
["bitfinex","SOLUSD",1734928743835,1.5531,186.02,185.93,24.97675072]
["bitfinex","SOLUSD",1734928744142,1.00804941,186.01,185.9,24.97675072]
["bitfinex","SOLUSD",1734928744342,20.0,185.97,185.88,24.97675072]
["bitfinex","SOLUSD",1734928745142,20.0,185.97,185.87,0.6873528]
["bitfinex","SOLUSD",1734928745738,20.0,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1734928745938,1.00833495,185.96,185.87,0.6873528]
["bitfinex","SOLUSD",1734928746321,20.0,185.97,185.87,25.66410352]
["bitfinex","SOLUSD",1734928746722,20.0,185.97,185.87,0.6873528]
["bitfinex","SOLUSD",1734928746928,1.00828684,185.96,185.87,0.6873528]
["bitfinex","SOLUSD",1734928748615,6.0581,186.0,185.87,0.6873528]
["bitfinex","SOLUSD",1734928748822,6.0581,186.0,185.88,48.75363472]
["bitfinex","SOLUSD",1734928749021,1.00820326,185.99,185.88,48.75363472]
["bitfinex","SOLUSD",1734928749660,1.00820326,185.99,185.88,23.776884]
["bitfinex","SOLUSD",1734928749822,1.00820326,185.99,185.87,0.6873528]
["bitfinex","SOLUSD",1734928750150,20.0,185.97,185.87,0.6873528]
["bitfinex","SOLUSD",1734928750355,1.0084607,185.96,185.87,0.6873528]
["bitfinex","SOLUSD",1734928750533,20.0,185.87,185.66,8.39599815]
["bitfinex","SOLUSD",1734928750735,20.0,185.81,185.66,8.39599815]
["bitfinex","SOLUSD",1734928750934,1.00983999,185.8,185.66,8.39599815]
["bitfinex","SOLUSD",1734928751142,1.00983999,185.8,185.68,24.97675072]
["bitfinex","SOLUSD",1734928751461,20.0,185.81,185.7,24.97675072]
["bitfinex","SOLUSD",1734928751651,36.60010541,185.8,185.7,24.97675072]
["bitfinex","SOLUSD",1734928752362,51.00547022,185.79,185.7,24.97675072]
["bitfinex","SOLUSD",1734928752738,51.00547022,185.79,185.62,25.72478282]
["bitfinex","SOLUSD",1734928752739,10.98003162,185.78,185.69,24.97675072]
["bitfinex","SOLUSD",1734928753357,16.56923294,185.7,185.69,24.97675072]
["bitfinex","SOLUSD",1734928753656,16.56923294,185.71,185.69,48.75363472]
["bitfinex","SOLUSD",1734928753960,16.56923294,185.71,185.7,23.776884]
["bitfinex","SOLUSD",1734928754138,16.56923294,185.71,185.7,48.75363472]
["bitfinex","SOLUSD",1734928754337,8.27667157,185.72,185.7,48.75363472]
["bitfinex","SOLUSD",1734928755061,41.41513745,185.73,185.7,23.776884]
["bitfinex","SOLUSD",1734928755262,41.41513745,185.73,185.69,23.776884]
["bitfinex","SOLUSD",1734928755558,8.27667157,185.72,185.69,23.776884]
["bitfinex","SOLUSD",1734928756366,8.27667157,185.72,185.66,24.97675072]
["bitfinex","SOLUSD",1734928756549,8.27667157,185.72,185.65,1.5173]
["bitfinex","SOLUSD",1734928756550,8.27667157,185.72,185.65,24.97675072]
["bitfinex","SOLUSD",1734928757065,8.27667157,185.7,185.67,24.97675072]
["bitfinex","SOLUSD",1734928757567,8.27667157,185.73,185.67,24.97675072]
["bitfinex","SOLUSD",1734928757865,8.27667157,185.73,185.7,23.776884]
["bitfinex","SOLUSD",1734928758045,8.27667157,185.74,185.7,23.776884]
["bitfinex","SOLUSD",1734928761564,8.27667157,185.74,185.64,24.97675072]
["bitfinex","SOLUSD",1734928761735,25.09217272,185.72,185.63,25.09217272]
["bitfinex","SOLUSD",1734928762744,25.09217272,185.72,185.65,25.09217272]
["bitfinex","SOLUSD",1734928763058,8.27667157,185.7,185.65,25.09217272]
["bitfinex","SOLUSD",1734928763444,25.09217272,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1734928763644,41.41513745,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1734928764369,33.13846588,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1734928765460,25.09217272,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1734928765855,33.13846588,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1734928766977,31.13177272,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1734928767589,25.09217272,185.7,185.55,6.318]
["bitfinex","SOLUSD",1734928767753,25.09217272,185.64,185.56,25.09217272]
["bitfinex","SOLUSD",1734928767958,25.09217272,185.64,185.54,25.09217272]
["bitfinex","SOLUSD",1734928767959,25.09217272,185.62,185.54,25.09217272]
["bitfinex","SOLUSD",1734928768163,25.09217272,185.58,185.5,0.6873528]
["bitfinex","SOLUSD",1734928768376,25.09217272,185.62,185.54,25.09217272]
["bitfinex","SOLUSD",1734928768569,6.5308,185.64,185.56,25.09217272]
["bitfinex","SOLUSD",1734928768878,6.0992,185.66,185.58,25.09217272]
["bitfinex","SOLUSD",1734928770258,25.09217272,185.65,185.58,25.09217272]
["bitfinex","SOLUSD",1734928770458,25.09217272,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1734928771454,25.09217272,185.65,185.56,25.09217272]
["bitfinex","SOLUSD",1734928772554,6.0992,185.66,185.58,25.09217272]
["bitfinex","SOLUSD",1734928772778,6.0992,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1734928774369,25.09217272,185.65,185.56,25.09217272]
["bitfinex","SOLUSD",1734928775659,6.0992,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1734928776682,6.0992,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1734928777559,1.5112,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1734928777560,25.09217272,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1734928779755,6.5729,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1734928779962,6.5729,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1734928780283,25.09217272,185.68,185.65,23.776884]
["bitfinex","SOLUSD",1734928780673,25.09217272,185.66,185.65,23.776884]
["bitfinex","SOLUSD",1734928780869,25.09217272,185.66,185.55,13.4728]
["bitfinex","SOLUSD",1734928781079,25.09217272,185.63,185.53,32.29]
["bitfinex","SOLUSD",1734928781275,25.09217272,185.63,185.54,25.09217272]
["bitfinex","SOLUSD",1734928782077,25.09217272,185.63,185.56,25.09217272]
["bitfinex","SOLUSD",1734928782272,25.09217272,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1734928788900,6.3147,185.62,185.54,25.09217272]
["bitfinex","SOLUSD",1734928789105,25.09217272,185.59,185.52,25.09217272]
["bitfinex","SOLUSD",1734928789805,25.09217272,185.61,185.52,25.09217272]
["bitfinex","SOLUSD",1734928790302,25.09217272,185.61,185.53,23.776884]
["bitfinex","SOLUSD",1734928795099,25.09217272,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1734928795402,25.09217272,185.59,185.52,25.09217272]
["bitfinex","SOLUSD",1734928795403,25.09217272,185.57,185.5,0.6873528]
["bitfinex","SOLUSD",1734928795607,25.09217272,185.55,185.5,0.6873528]
["bitfinex","SOLUSD",1734928796194,25.09217272,185.57,185.5,25.77952552]
["bitfinex","SOLUSD",1734928797193,25.09217272,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1734928797891,25.09217272,185.59,185.51,23.776884]
["bitfinex","SOLUSD",1734928798305,25.09217272,185.59,185.5,25.77952552]
["bitfinex","SOLUSD",1734928798306,1.616,185.67,185.55,40.032374]
["bitfinex","SOLUSD",1734928798491,1.616,185.67,185.59,23.776884]
["bitfinex","SOLUSD",1734928798683,25.09217272,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1734928798878,25.09217272,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1734928799092,25.09217272,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1734928801910,6.2248,185.68,185.61,23.776884]
["bitfinex","SOLUSD",1734928803010,25.09217272,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1734928803212,25.09217272,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1734928803408,25.09217272,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1734928804317,25.09217272,185.7,185.63,23.776884]
["bitfinex","SOLUSD",1734928805616,25.09217272,185.72,185.64,25.21766272]
["bitfinex","SOLUSD",1734928805927,6.2743,185.74,185.64,25.21766272]
["bitfinex","SOLUSD",1734928805928,25.09217272,185.73,185.65,48.86905672]
["bitfinex","SOLUSD",1734928807426,25.09217272,185.75,185.68,48.86905672]
["bitfinex","SOLUSD",1734928807913,25.09217272,185.75,185.68,81.15905672]
["bitfinex","SOLUSD",1734928808117,25.09217272,185.75,185.68,48.86905672]
["bitfinex","SOLUSD",1734928808524,6.5712,185.78,185.7,25.09217272]
["bitfinex","SOLUSD",1734928808525,31.66337272,185.78,185.7,25.09217272]
["bitfinex","SOLUSD",1734928808692,31.66337272,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1734928809427,25.09217272,185.78,185.71,48.86905672]
["bitfinex","SOLUSD",1734928809616,25.09217272,185.79,185.71,48.86905672]
["bitfinex","SOLUSD",1734928812020,25.09217272,185.78,185.71,48.86905672]
["bitfinex","SOLUSD",1734928813131,25.09217272,185.74,185.7,23.776884]
["bitfinex","SOLUSD",1734928813304,25.09217272,185.71,185.65,1.5363]
["bitfinex","SOLUSD",1734928813620,25.09217272,185.7,185.62,31.50187272]
["bitfinex","SOLUSD",1734928813919,25.09217272,185.71,185.64,25.09217272]
["bitfinex","SOLUSD",1734928814227,25.09217272,185.68,185.62,6.4097]
["bitfinex","SOLUSD",1734928814537,25.09217272,185.67,185.61,1.5363]
["bitfinex","SOLUSD",1734928814823,25.09217272,185.68,185.61,1.5363]
["bitfinex","SOLUSD",1734928815414,25.09217272,185.69,185.61,26.62847272]
["bitfinex","SOLUSD",1734928815610,25.09217272,185.69,185.62,48.86905672]
["bitfinex","SOLUSD",1734928816321,25.09217272,185.69,185.62,23.776884]
["bitfinex","SOLUSD",1734928816927,25.09217272,185.69,185.62,48.86905672]
["bitfinex","SOLUSD",1734928818435,25.09217272,185.69,185.62,23.776884]
["bitfinex","SOLUSD",1734928818644,25.09217272,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1734928820328,25.09217272,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1734928820527,25.09217272,185.66,185.58,25.09217272]
["bitfinex","SOLUSD",1734928820823,25.09217272,185.6,185.52,25.09217272]
["bitfinex","SOLUSD",1734928821023,25.09217272,185.58,185.5,25.77952552]
["bitfinex","SOLUSD",1734928822329,31.39137272,185.6,185.52,25.09217272]
["bitfinex","SOLUSD",1734928822527,25.09217272,185.6,185.52,25.09217272]
["bitfinex","SOLUSD",1734928822926,25.09217272,185.62,185.54,25.09217272]
["bitfinex","SOLUSD",1734928823321,25.09217272,185.62,185.55,23.776884]
["bitfinex","SOLUSD",1734928823527,25.09217272,185.66,185.58,25.09217272]
["bitfinex","SOLUSD",1734928823722,25.09217272,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1734928826634,25.09217272,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1734928827935,25.09217272,185.62,185.55,23.776884]
["bitfinex","SOLUSD",1734928828307,25.09217272,185.6,185.55,23.776884]
["bitfinex","SOLUSD",1734928829040,25.09217272,185.6,185.52,25.09217272]
["bitfinex","SOLUSD",1734928829736,25.09217272,185.62,185.54,25.09217272]
["bitfinex","SOLUSD",1734928830317,25.09217272,185.62,185.55,23.776884]
["bitfinex","SOLUSD",1734928831407,20.0,185.64,185.55,23.776884]
["bitfinex","SOLUSD",1734928831620,25.09217272,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1734928832231,25.09217272,185.61,185.52,25.09217272]
["bitfinex","SOLUSD",1734928832438,25.09217272,185.59,185.52,25.09217272]
["bitfinex","SOLUSD",1734928832737,25.09217272,185.55,185.5,0.6873528]
["bitfinex","SOLUSD",1734928833134,6.5488,185.6,185.5,0.6873528]
["bitfinex","SOLUSD",1734928833328,25.09217272,185.57,185.5,0.6873528]
["bitfinex","SOLUSD",1734928833840,25.09217272,185.59,185.5,25.77952552]
["bitfinex","SOLUSD",1734928834840,25.09217272,185.59,185.51,23.776884]
["bitfinex","SOLUSD",1734928835945,25.09217272,185.57,185.5,25.77952552]
["bitfinex","SOLUSD",1734928836241,25.09217272,185.57,185.5,0.6873528]
["bitfinex","SOLUSD",1734928836447,25.09217272,185.55,185.5,0.6873528]
["bitfinex","SOLUSD",1734928837237,25.09217272,185.55,185.51,23.776884]
["bitfinex","SOLUSD",1734928838720,25.09217272,185.59,185.51,23.776884]
["bitfinex","SOLUSD",1734928841836,25.09217272,185.55,185.5,0.6873528]
["bitfinex","SOLUSD",1734928842041,6.5488,185.6,185.5,25.77952552]
["bitfinex","SOLUSD",1734928842219,25.09217272,185.58,185.5,25.77952552]
["bitfinex","SOLUSD",1734928843340,25.09217272,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1734928843661,25.09217272,185.58,185.51,23.776884]
["bitfinex","SOLUSD",1734928844148,25.09217272,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1734928844318,25.09217272,185.62,185.55,23.776884]
["bitfinex","SOLUSD",1734928844519,25.09217272,185.6,185.55,23.776884]
["bitfinex","SOLUSD",1734928845455,25.09217272,185.58,185.55,23.776884]
["bitfinex","SOLUSD",1734928847165,25.09217272,185.58,185.5,25.77952552]
["bitfinex","SOLUSD",1734928847367,25.09217272,185.56,185.5,0.6873528]
["bitfinex","SOLUSD",1734928849765,25.09217272,185.56,185.5,25.77952552]
["bitfinex","SOLUSD",1734928850270,25.09217272,185.58,185.51,23.776884]
["bitfinex","SOLUSD",1734928852771,25.09217272,185.6,185.52,25.09217272]
["bitfinex","SOLUSD",1734928852940,25.09217272,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1734928854374,1.5019,185.68,185.57,48.86905672]
["bitfinex","SOLUSD",1734928854668,25.09217272,185.65,185.58,25.09217272]
["bitfinex","SOLUSD",1734928854877,25.09217272,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1734928855075,25.09217272,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1734928855269,25.09217272,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1734928855458,25.09217272,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1734928856051,25.09217272,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1734928856257,25.09217272,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1734928858594,25.09217272,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1734928858763,25.09217272,185.61,185.54,1.6411]
["bitfinex","SOLUSD",1734928860030,25.09217272,185.57,185.5,27.34552552]
["bitfinex","SOLUSD",1734928860980,25.09217272,185.55,185.5,2.2533528]
["bitfinex","SOLUSD",1734928861181,25.09217272,185.55,185.5,0.6873528]
["bitfinex","SOLUSD",1734928862878,25.09217272,185.57,185.5,0.6873528]
["bitfinex","SOLUSD",1734928863266,25.09217272,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1734928864191,25.09217272,185.55,185.5,0.6873528]
["bitfinex","SOLUSD",1734928865257,25.09217272,185.53,185.5,0.6873528]
["bitfinex","SOLUSD",1734928865490,25.09217272,185.51,185.5,0.6873528]
["bitfinex","SOLUSD",1734928866870,25.09217272,185.53,185.5,0.6873528]
["bitfinex","SOLUSD",1734928868366,25.09217272,185.51,185.5,0.6873528]
["bitfinex","SOLUSD",1734928868586,25.09217272,185.51,185.44,25.09217272]
["bitfinex","SOLUSD",1734928868587,25.09217272,185.51,185.42,25.09217272]
["bitfinex","SOLUSD",1734928870400,25.09217272,185.51,185.42,48.86905672]
["bitfinex","SOLUSD",1734928871513,25.09217272,185.51,185.41,1.5501]
["bitfinex","SOLUSD",1734928871514,25.09217272,185.55,185.46,25.09217272]
["bitfinex","SOLUSD",1734928871679,25.09217272,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1734928872211,25.09217272,185.59,185.51,23.776884]
["bitfinex","SOLUSD",1734928872517,25.09217272,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1734928874507,3.57425451,185.64,185.5,1.5174]
["bitfinex","SOLUSD",1734928874508,25.09217272,185.55,185.5,1.5174]
["bitfinex","SOLUSD",1734928874813,25.09217272,185.53,185.46,25.09217272]
["bitfinex","SOLUSD",1734928875307,25.09217272,185.53,185.45,1.5174]
["bitfinex","SOLUSD",1734928875479,25.09217272,185.49,185.41,25.09217272]
["bitfinex","SOLUSD",1734928876807,25.09217272,185.51,185.43,25.09217272]
["bitfinex","SOLUSD",1734928877211,25.09217272,185.51,185.44,23.776884]
["bitfinex","SOLUSD",1734928877407,1.01088536,185.55,185.4,1.5174]
["bitfinex","SOLUSD",1734928877408,25.09217272,185.47,185.4,1.5174]
["bitfinex","SOLUSD",1734928878493,25.09217272,185.49,185.41,25.09217272]
["bitfinex","SOLUSD",1734928879202,25.09217272,185.49,185.42,23.776884]
["bitfinex","SOLUSD",1734928881896,25.09217272,185.49,185.41,23.776884]
["bitfinex","SOLUSD",1734928883520,25.09217272,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1734928884124,25.09217272,185.47,185.4,25.09217272]
["bitfinex","SOLUSD",1734928884306,25.09217272,185.47,185.36,20.12549]
["bitfinex","SOLUSD",1734928884513,25.09217272,185.47,185.39,25.09217272]
["bitfinex","SOLUSD",1734928884709,25.09217272,185.47,185.4,25.09217272]
["bitfinex","SOLUSD",1734928884910,25.09217272,185.48,185.41,25.09217272]
["bitfinex","SOLUSD",1734928885239,25.09217272,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1734928885436,1.01090309,185.52,185.42,23.776884]
["bitfinex","SOLUSD",1734928885437,25.09217272,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1734928885735,25.09217272,185.46,185.42,23.776884]
["bitfinex","SOLUSD",1734928887900,25.09217272,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1734928888299,25.09217272,185.44,185.36,25.09217272]
["bitfinex","SOLUSD",1734928888610,25.09217272,185.46,185.39,25.09217272]
["bitfinex","SOLUSD",1734928888928,25.09217272,185.46,185.38,25.09217272]
["bitfinex","SOLUSD",1734928889133,25.09217272,185.42,185.3,1.5351]
["bitfinex","SOLUSD",1734928889317,26.10349715,185.41,185.34,25.09217272]
["bitfinex","SOLUSD",1734928889639,25.09217272,185.43,185.36,25.09217272]
["bitfinex","SOLUSD",1734928891220,25.09217272,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1734928891429,25.09217272,185.43,185.36,25.09217272]
["bitfinex","SOLUSD",1734928892222,25.09217272,185.45,185.36,25.09217272]
["bitfinex","SOLUSD",1734928892596,25.09217272,185.45,185.37,23.776884]
["bitfinex","SOLUSD",1734928896338,2.54490309,185.48,185.37,23.776884]
["bitfinex","SOLUSD",1734928896339,25.09217272,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1734928897706,25.09217272,185.47,185.38,25.09217272]
["bitfinex","SOLUSD",1734928897918,25.09217272,185.47,185.39,25.401884]
["bitfinex","SOLUSD",1734928899419,25.09217272,185.45,185.39,25.401884]
["bitfinex","SOLUSD",1734928899634,25.09217272,185.43,185.39,25.401884]
["bitfinex","SOLUSD",1734928900538,25.09217272,185.45,185.39,25.401884]
["bitfinex","SOLUSD",1734928900918,25.09217272,185.43,185.39,25.401884]
["bitfinex","SOLUSD",1734928902743,25.09217272,185.43,185.39,23.776884]
["bitfinex","SOLUSD",1734928904945,25.09217272,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1734928905316,25.09217272,185.45,185.38,23.776884]
["bitfinex","SOLUSD",1734928906921,25.09217272,185.47,185.39,25.09217272]
["bitfinex","SOLUSD",1734928907241,25.09217272,185.47,185.4,23.776884]
["bitfinex","SOLUSD",1734928908229,25.09217272,185.45,185.4,23.776884]
["bitfinex","SOLUSD",1734928909520,25.09217272,185.43,185.4,23.776884]
["bitfinex","SOLUSD",1734928909719,20.0,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1734928909927,25.09217272,185.42,185.4,23.776884]
["bitfinex","SOLUSD",1734928910742,26.10335441,185.41,185.32,0.6873528]
["bitfinex","SOLUSD",1734928911047,25.09217272,185.39,185.32,0.6873528]
["bitfinex","SOLUSD",1734928912031,25.09217272,185.41,185.34,25.09217272]
["bitfinex","SOLUSD",1734928912226,15.73236134,185.42,185.35,23.776884]
["bitfinex","SOLUSD",1734928912415,15.73236134,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1734928912942,20.0,185.45,185.35,23.776884]
["bitfinex","SOLUSD",1734928913240,15.73236134,185.43,185.35,23.776884]
["bitfinex","SOLUSD",1734928913650,35.73236134,185.45,185.36,15.73236134]
["bitfinex","SOLUSD",1734928913945,35.73236134,185.45,185.37,23.776884]
["bitfinex","SOLUSD",1734928914137,15.73236134,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1734928914946,20.0,185.45,185.37,23.776884]
["bitfinex","SOLUSD",1734928915246,15.73236134,185.44,185.37,23.776884]
["bitfinex","SOLUSD",1734928916040,15.73236134,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1734928916238,25.1716062,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1734928917525,25.1716062,185.44,185.37,23.776884]
["bitfinex","SOLUSD",1734928918230,25.1716062,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1734928919750,25.1716062,185.44,185.37,23.776884]
["bitfinex","SOLUSD",1734928920081,25.1716062,185.4,185.32,32.137159]
["bitfinex","SOLUSD",1734928920559,7.38053947,185.48,185.32,32.137159]
["bitfinex","SOLUSD",1734928920746,25.1716062,185.47,185.38,25.1716062]
["bitfinex","SOLUSD",1734928921139,25.1716062,185.45,185.36,25.1716062]
["bitfinex","SOLUSD",1734928921340,25.1716062,185.45,185.37,23.776884]
["bitfinex","SOLUSD",1734928922962,25.1716062,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1734928923255,25.1716062,185.45,185.37,23.776884]
["bitfinex","SOLUSD",1734928926658,25.1716062,185.38,185.32,0.6873528]
["bitfinex","SOLUSD",1734928926837,25.1716062,185.37,185.32,0.6873528]
["bitfinex","SOLUSD",1734928927036,25.1716062,185.39,185.32,0.6873528]
["bitfinex","SOLUSD",1734928928154,25.1716062,185.37,185.32,0.6873528]
["bitfinex","SOLUSD",1734928929342,25.1716062,185.37,185.33,23.776884]
["bitfinex","SOLUSD",1734928931463,1.01155177,185.4,185.32,0.6873528]
["bitfinex","SOLUSD",1734928931464,25.1716062,185.35,185.32,0.6873528]
["bitfinex","SOLUSD",1734928934059,1.01172693,185.34,185.32,0.6873528]
["bitfinex","SOLUSD",1734928934259,1.0117398,185.34,185.32,0.6873528]
["bitfinex","SOLUSD",1734928934759,25.1716062,185.33,185.32,0.6873528]
["bitfinex","SOLUSD",1734928937740,25.1716062,185.36,185.32,0.6873528]
["bitfinex","SOLUSD",1734928937940,25.1716062,185.34,185.32,0.6873528]
["bitfinex","SOLUSD",1734928938141,15.74538177,185.34,185.32,0.6873528]
["bitfinex","SOLUSD",1734928941674,15.74538177,185.36,185.32,0.6873528]
["bitfinex","SOLUSD",1734928941875,24.73008209,185.41,185.32,0.6873528]
["bitfinex","SOLUSD",1734928941876,15.74538177,185.35,185.32,0.6873528]
["bitfinex","SOLUSD",1734928942773,20.0,185.37,185.32,0.6873528]
["bitfinex","SOLUSD",1734928942963,15.74538177,185.35,185.32,0.6873528]
["bitfinex","SOLUSD",1734928944259,15.74538177,185.36,185.32,0.6873528]
["bitfinex","SOLUSD",1734928944455,1.01159594,185.4,185.33,23.776884]
["bitfinex","SOLUSD",1734928944775,15.74538177,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1734928944952,15.74538177,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1734928946469,15.74538177,185.37,185.33,23.776884]
["bitfinex","SOLUSD",1734928946674,15.74538177,185.36,185.33,23.776884]
["bitfinex","SOLUSD",1734928947377,15.74538177,185.37,185.33,23.776884]
["bitfinex","SOLUSD",1734928947776,15.74538177,185.34,185.32,0.6873528]
["bitfinex","SOLUSD",1734928947953,15.74538177,185.33,185.32,0.6873528]
["bitfinex","SOLUSD",1734928948871,0.39722222,185.42,185.32,0.6873528]
["bitfinex","SOLUSD",1734928948872,1.01171994,185.39,185.32,0.6873528]
["bitfinex","SOLUSD",1734928949056,15.74538177,185.34,185.32,0.6873528]
["bitfinex","SOLUSD",1734928950168,1.01172924,185.33,185.32,0.6873528]
["bitfinex","SOLUSD",1734928952480,20.0,185.31,185.13,0.6873528]
["bitfinex","SOLUSD",1734928952776,6.422,185.36,185.2,15.74538177]
["bitfinex","SOLUSD",1734928952777,21.01214694,185.3,185.2,15.74538177]
["bitfinex","SOLUSD",1734928952989,16.75733214,185.29,185.2,15.74538177]
["bitfinex","SOLUSD",1734928953170,15.74538177,185.27,185.2,15.74538177]
["bitfinex","SOLUSD",1734928953555,15.74538177,185.25,185.18,15.74538177]
["bitfinex","SOLUSD",1734928953769,15.74538177,185.26,185.18,15.74538177]
["bitfinex","SOLUSD",1734928954657,15.74538177,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1734928956790,1.01224562,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1734928956991,15.74538177,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1734928957370,1.01223774,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1734928957774,15.74538177,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1734928957994,1.01224223,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1734928958381,15.74538177,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1734928958794,1.01224894,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1734928960701,15.74538177,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1734928961198,15.74538177,185.22,185.19,23.776884]
["bitfinex","SOLUSD",1734928965491,15.74538177,185.22,185.14,17.33518177]
["bitfinex","SOLUSD",1734928965799,15.74538177,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1734928967200,1.01240318,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1734928967201,15.74538177,185.24,185.16,15.74538177]
["bitfinex","SOLUSD",1734928967385,1.01240318,185.26,185.18,15.74538177]
["bitfinex","SOLUSD",1734928967386,16.75778495,185.26,185.18,15.74538177]
["bitfinex","SOLUSD",1734928967697,16.75778495,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1734928968095,15.74538177,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1734928970607,15.74538177,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1734928970910,15.74538177,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1734928972471,6.3067,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1734928972671,1.01214897,185.29,185.21,23.776884]
["bitfinex","SOLUSD",1734928972877,15.74538177,185.27,185.23,23.776884]
["bitfinex","SOLUSD",1734928973177,15.74538177,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1734928973706,15.74538177,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734928974208,15.74538177,185.31,185.19,23.776884]
["bitfinex","SOLUSD",1734928974209,15.74538177,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1734928975303,15.74538177,185.21,185.19,23.776884]
["bitfinex","SOLUSD",1734928975505,15.74538177,185.21,185.14,17.33518177]
["bitfinex","SOLUSD",1734928975718,15.74538177,185.2,185.14,1.5898]
["bitfinex","SOLUSD",1734928976417,15.74538177,185.19,185.14,1.5898]
["bitfinex","SOLUSD",1734928976595,15.74538177,185.2,185.14,1.5898]
["bitfinex","SOLUSD",1734928977807,15.74538177,185.2,185.15,23.776884]
["bitfinex","SOLUSD",1734928978330,15.74538177,185.23,185.15,39.52226577]
["bitfinex","SOLUSD",1734928978531,15.74538177,185.24,185.17,39.52226577]
["bitfinex","SOLUSD",1734928978740,15.74538177,185.25,185.18,39.52226577]
["bitfinex","SOLUSD",1734928978892,15.74538177,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734928979096,15.74538177,185.27,185.2,23.776884]
["bitfinex","SOLUSD",1734928979806,15.74538177,185.27,185.2,39.52226577]
["bitfinex","SOLUSD",1734928982113,17.00699686,185.31,185.21,15.74538177]
["bitfinex","SOLUSD",1734928982430,15.74538177,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1734928982917,15.74538177,185.29,185.22,39.52226577]
["bitfinex","SOLUSD",1734928983633,15.74538177,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1734928984521,15.74538177,185.29,185.22,39.52226577]
["bitfinex","SOLUSD",1734928985836,15.74538177,185.3,185.22,39.52226577]
["bitfinex","SOLUSD",1734928986642,16.75735108,185.3,185.22,39.52226577]
["bitfinex","SOLUSD",1734928986822,15.74538177,185.29,185.22,39.52226577]
["bitfinex","SOLUSD",1734928987441,1.01197792,185.3,185.22,39.52226577]
["bitfinex","SOLUSD",1734928987614,15.74538177,185.29,185.22,39.52226577]
["bitfinex","SOLUSD",1734928988934,15.74538177,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1734928989134,15.74538177,185.27,185.2,23.776884]
["bitfinex","SOLUSD",1734928989713,15.74538177,185.27,185.19,15.74538177]
["bitfinex","SOLUSD",1734928991440,1.01211596,185.3,185.21,15.74538177]
["bitfinex","SOLUSD",1734928991636,17.00699686,185.31,185.23,15.74538177]
["bitfinex","SOLUSD",1734928991833,15.74538177,185.32,185.24,23.776884]
["bitfinex","SOLUSD",1734928992741,15.74538177,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1734928993119,15.74538177,185.3,185.26,23.776884]
["bitfinex","SOLUSD",1734928993445,15.74538177,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1734928994937,35.74538177,185.32,185.24,23.776884]
["bitfinex","SOLUSD",1734928995169,15.74538177,185.32,185.24,23.776884]
["bitfinex","SOLUSD",1734928995733,15.74538177,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1734928996229,15.74538177,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1734928996432,15.74538177,185.32,185.26,23.776884]
["bitfinex","SOLUSD",1734928996659,15.74538177,185.3,185.22,15.74538177]
["bitfinex","SOLUSD",1734928997528,1.01201422,185.29,185.22,15.74538177]
["bitfinex","SOLUSD",1734928997856,1.01201422,185.29,185.21,1.5894]
["bitfinex","SOLUSD",1734928997857,15.74538177,185.28,185.21,1.5894]
["bitfinex","SOLUSD",1734928998036,1.01217148,185.27,185.21,1.5894]
["bitfinex","SOLUSD",1734928998543,15.74538177,185.28,185.21,1.5894]
["bitfinex","SOLUSD",1734928998727,1.01210366,185.27,185.21,1.5894]
["bitfinex","SOLUSD",1734928998922,1.01210366,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1734928999354,15.74538177,185.26,185.18,15.74538177]
["bitfinex","SOLUSD",1734928999648,1.01226182,185.25,185.18,15.74538177]
["bitfinex","SOLUSD",1734929000856,15.74538177,185.24,185.14,6.3172]
["bitfinex","SOLUSD",1734929001040,15.74538177,185.22,185.13,0.6873528]
["bitfinex","SOLUSD",1734929001429,15.74538177,185.22,185.14,15.74538177]
["bitfinex","SOLUSD",1734929001856,1.01245153,185.21,185.14,15.74538177]
["bitfinex","SOLUSD",1734929002151,15.74538177,185.2,185.13,0.6873528]
["bitfinex","SOLUSD",1734929002342,15.74538177,185.18,185.13,0.6873528]
["bitfinex","SOLUSD",1734929002842,15.74538177,185.2,185.13,0.6873528]
["bitfinex","SOLUSD",1734929003038,1.01260393,185.19,185.13,0.6873528]
["bitfinex","SOLUSD",1734929003721,1.01260393,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1734929004132,15.74538177,185.18,185.13,0.6873528]
["bitfinex","SOLUSD",1734929004321,15.74538177,185.17,185.13,0.6873528]
["bitfinex","SOLUSD",1734929004559,15.74538177,185.18,185.13,0.6873528]
["bitfinex","SOLUSD",1734929004945,15.74538177,185.19,185.13,0.6873528]
["bitfinex","SOLUSD",1734929005133,1.6042,185.23,185.13,0.6873528]
["bitfinex","SOLUSD",1734929005134,16.75805338,185.18,185.13,0.6873528]
["bitfinex","SOLUSD",1734929005461,16.75805338,185.18,185.14,23.776884]
["bitfinex","SOLUSD",1734929006240,20.0,185.13,185.02,16.758053]
["bitfinex","SOLUSD",1734929006449,20.0,185.08,184.96,24.16106086]
["bitfinex","SOLUSD",1734929006643,1.01330934,185.07,184.98,15.74538177]
["bitfinex","SOLUSD",1734929006842,16.7586038,185.09,185.0,25.74538177]
["bitfinex","SOLUSD",1734929007046,15.74538177,185.09,185.0,25.74538177]
["bitfinex","SOLUSD",1734929007371,15.74538177,185.09,185.0,10.0]
["bitfinex","SOLUSD",1734929007569,1.01316478,185.08,185.0,10.0]
["bitfinex","SOLUSD",1734929007865,15.74538177,185.07,185.0,10.0]
["bitfinex","SOLUSD",1734929008980,15.74538177,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734929010079,1.01321138,185.06,185.0,10.0]
["bitfinex","SOLUSD",1734929010276,15.74538177,185.05,185.0,10.0]
["bitfinex","SOLUSD",1734929010438,15.74538177,185.03,185.0,10.0]
["bitfinex","SOLUSD",1734929010639,1.01352002,185.02,185.0,10.0]
["bitfinex","SOLUSD",1734929010839,15.74538177,185.01,185.0,10.0]
["bitfinex","SOLUSD",1734929012182,25.28356827,185.01,185.0,10.0]
["bitfinex","SOLUSD",1734929015368,20.0,185.01,185.0,10.0]
["bitfinex","SOLUSD",1734929015672,26.29732827,185.01,185.0,10.0]
["bitfinex","SOLUSD",1734929019940,34.53562827,185.01,185.0,10.0]
["bitfinex","SOLUSD",1734929020146,32.95352827,185.01,185.0,10.0]
["bitfinex","SOLUSD",1734929023854,26.29732827,185.01,185.0,10.0]
["bitfinex","SOLUSD",1734929026459,25.28356827,185.01,185.0,10.0]
["bitfinex","SOLUSD",1734929034196,15.80259645,185.01,185.0,10.0]
["bitfinex","SOLUSD",1734929038573,16.81632756,185.01,185.0,10.0]
["bitfinex","SOLUSD",1734929040080,20.0,184.98,184.95,0.6873528]
["bitfinex","SOLUSD",1734929040280,15.80259645,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929043299,16.81655481,184.97,184.95,0.6873528]
["bitfinex","SOLUSD",1734929043603,15.80259645,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1734929043799,15.80259645,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734929044680,15.80259645,185.03,184.96,39.57948045]
["bitfinex","SOLUSD",1734929044879,15.80259645,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734929045076,15.80259645,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1734929045293,15.80259645,185.02,184.98,23.776884]
["bitfinex","SOLUSD",1734929045697,1.01354365,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734929045904,15.80259645,184.99,184.98,23.776884]
["bitfinex","SOLUSD",1734929046091,15.80259645,184.99,184.95,0.6873528]
["bitfinex","SOLUSD",1734929046399,15.80259645,184.97,184.95,0.6873528]
["bitfinex","SOLUSD",1734929047083,1.01373982,185.02,184.95,0.6873528]
["bitfinex","SOLUSD",1734929047279,15.80259645,185.01,184.96,1.5027]
["bitfinex","SOLUSD",1734929047485,15.80259645,185.01,184.97,23.776884]
["bitfinex","SOLUSD",1734929048701,15.80259645,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1734929050407,1.01343428,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734929050408,15.80259645,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734929051403,15.80259645,185.04,184.97,39.57948045]
["bitfinex","SOLUSD",1734929052077,1.01333325,185.09,184.97,39.57948045]
["bitfinex","SOLUSD",1734929052078,1.01328082,185.09,185.01,15.80259645]
["bitfinex","SOLUSD",1734929052273,1.01328082,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734929052274,15.80259645,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734929053705,1.71426957,185.13,185.04,1.6242]
["bitfinex","SOLUSD",1734929053910,15.80259645,185.08,185.05,23.776884]
["bitfinex","SOLUSD",1734929054084,15.80259645,185.06,185.04,1.6242]
["bitfinex","SOLUSD",1734929055233,15.80259645,185.08,185.04,1.6242]
["bitfinex","SOLUSD",1734929055374,1.01322028,185.07,185.04,1.6242]
["bitfinex","SOLUSD",1734929055801,20.0,185.1,185.04,1.6242]
["bitfinex","SOLUSD",1734929055979,15.80259645,185.1,185.04,1.6242]
["bitfinex","SOLUSD",1734929056179,1.01312293,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1734929056384,15.80259645,185.15,185.06,15.80259645]
["bitfinex","SOLUSD",1734929056596,15.80259645,185.15,185.07,30.286584]
["bitfinex","SOLUSD",1734929056908,15.80259645,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1734929057705,1.0127988,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1734929058086,15.80259645,185.13,185.07,6.5097]
["bitfinex","SOLUSD",1734929058293,1.01301221,185.12,185.07,6.5097]
["bitfinex","SOLUSD",1734929058479,15.80259645,185.13,185.07,6.5097]
["bitfinex","SOLUSD",1734929058681,1.01295222,185.12,185.07,6.5097]
["bitfinex","SOLUSD",1734929059408,15.80259645,185.13,185.07,6.5097]
["bitfinex","SOLUSD",1734929059580,15.80259645,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1734929059975,15.80259645,185.15,185.08,39.57948045]
["bitfinex","SOLUSD",1734929060196,25.2432057,185.16,185.08,49.0200897]
["bitfinex","SOLUSD",1734929060700,1.01278511,185.15,185.08,49.0200897]
["bitfinex","SOLUSD",1734929060906,1.01283539,185.15,185.08,49.0200897]
["bitfinex","SOLUSD",1734929061205,25.2432057,185.16,185.08,49.0200897]
["bitfinex","SOLUSD",1734929062007,1.01278897,185.15,185.08,49.0200897]
["bitfinex","SOLUSD",1734929062887,1.01279323,185.15,185.08,49.0200897]
["bitfinex","SOLUSD",1734929063311,25.2432057,185.16,185.08,49.0200897]
["bitfinex","SOLUSD",1734929063507,25.2432057,185.2,185.13,1.6608]
["bitfinex","SOLUSD",1734929063715,25.2432057,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1734929064009,25.2432057,185.17,185.13,1.6608]
["bitfinex","SOLUSD",1734929064188,1.01278688,185.16,185.13,1.6608]
["bitfinex","SOLUSD",1734929064393,25.2432057,185.15,185.13,1.6608]
["bitfinex","SOLUSD",1734929065204,20.0,185.12,185.01,1.6608]
["bitfinex","SOLUSD",1734929065407,25.2432057,185.09,185.01,26.9040057]
["bitfinex","SOLUSD",1734929065589,1.01322354,185.08,185.01,26.9040057]
["bitfinex","SOLUSD",1734929066790,25.2432057,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734929067000,25.2432057,185.09,185.01,26.9040057]
["bitfinex","SOLUSD",1734929067713,1.01315822,185.15,185.01,26.9040057]
["bitfinex","SOLUSD",1734929067714,25.2432057,185.11,185.01,26.9040057]
["bitfinex","SOLUSD",1734929067916,1.01309368,185.1,185.01,26.9040057]
["bitfinex","SOLUSD",1734929068205,25.2432057,185.11,185.03,25.2432057]
["bitfinex","SOLUSD",1734929068411,25.2432057,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1734929068596,1.01303902,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1734929068799,1.01303902,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734929069897,25.2432057,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1734929072699,25.2432057,185.11,185.06,23.776884]
["bitfinex","SOLUSD",1734929073212,1.01306908,185.1,185.06,23.776884]
["bitfinex","SOLUSD",1734929073592,25.2432057,185.11,185.06,23.776884]
["bitfinex","SOLUSD",1734929074408,1.01306184,185.1,185.06,23.776884]
["bitfinex","SOLUSD",1734929074714,1.01307336,185.1,185.06,23.776884]
["bitfinex","SOLUSD",1734929074902,1.01307336,185.1,185.03,25.2432057]
["bitfinex","SOLUSD",1734929075216,1.01307336,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1734929076605,25.2432057,185.09,185.01,26.9040057]
["bitfinex","SOLUSD",1734929076917,1.01325777,185.08,185.01,26.9040057]
["bitfinex","SOLUSD",1734929078396,1.01325777,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1734929079601,25.2432057,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1734929079811,26.25648787,185.06,185.01,1.6608]
["bitfinex","SOLUSD",1734929080226,16.80686409,185.06,185.01,1.6608]
["bitfinex","SOLUSD",1734929081096,1.01328217,185.06,185.01,1.6608]
["bitfinex","SOLUSD",1734929081310,16.80686409,185.06,185.01,1.6608]
["bitfinex","SOLUSD",1734929081715,16.80686409,185.06,184.97,15.79358192]
["bitfinex","SOLUSD",1734929081716,15.79358192,185.04,184.97,15.79358192]
["bitfinex","SOLUSD",1734929082024,6.1732,185.09,184.96,17.31078192]
["bitfinex","SOLUSD",1734929082025,16.8070527,185.03,184.96,17.31078192]
["bitfinex","SOLUSD",1734929082219,15.79358192,185.02,184.96,1.5172]
["bitfinex","SOLUSD",1734929083220,15.79358192,185.01,184.96,1.5172]
["bitfinex","SOLUSD",1734929083619,16.80711825,185.0,184.95,0.6873528]
["bitfinex","SOLUSD",1734929083817,15.79358192,184.98,184.95,0.6873528]
["bitfinex","SOLUSD",1734929084022,1.01372556,184.97,184.95,0.6873528]
["bitfinex","SOLUSD",1734929084209,16.80730748,184.97,184.95,0.6873528]
["bitfinex","SOLUSD",1734929084408,1.01380919,185.0,184.95,0.6873528]
["bitfinex","SOLUSD",1734929084706,15.79358192,184.99,184.95,0.6873528]
["bitfinex","SOLUSD",1734929085421,15.79358192,185.0,184.95,0.6873528]
["bitfinex","SOLUSD",1734929085802,15.79358192,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734929086000,15.79358192,185.04,184.97,15.79358192]
["bitfinex","SOLUSD",1734929086199,15.79358192,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734929086398,15.79358192,185.06,184.99,15.79358192]
["bitfinex","SOLUSD",1734929086726,15.79358192,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734929087522,1.01346616,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734929087728,15.79358192,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734929088227,25.2718946,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734929089810,25.2718946,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734929092208,26.285277,185.03,184.95,32.4404474]
["bitfinex","SOLUSD",1734929093438,25.2718946,184.98,184.95,0.6873528]
["bitfinex","SOLUSD",1734929094311,25.2718946,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929094820,20.0,185.02,184.95,0.6873528]
["bitfinex","SOLUSD",1734929095010,25.2718946,184.99,184.95,0.6873528]
["bitfinex","SOLUSD",1734929095211,1.01370713,184.98,184.95,0.6873528]
["bitfinex","SOLUSD",1734929095722,25.2718946,184.99,184.95,0.6873528]
["bitfinex","SOLUSD",1734929096238,1.01371673,184.98,184.95,0.6873528]
["bitfinex","SOLUSD",1734929096832,25.2718946,184.97,184.95,0.6873528]
["bitfinex","SOLUSD",1734929097036,1.01393708,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929098830,7.37283708,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929099238,32.64473168,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929099808,7.37283708,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929100010,57.91662628,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929100341,60.19261536,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929100541,20.0,184.93,184.83,1.5964]
["bitfinex","SOLUSD",1734929100712,25.2718946,184.88,184.83,1.5964]
["bitfinex","SOLUSD",1734929100913,1.01435704,184.87,184.83,1.5964]
["bitfinex","SOLUSD",1734929102018,26.28626292,184.92,184.83,26.8682946]
["bitfinex","SOLUSD",1734929102432,26.28626292,184.92,184.85,25.2718946]
["bitfinex","SOLUSD",1734929102830,1.01436832,184.92,184.85,25.2718946]
["bitfinex","SOLUSD",1734929103437,1.01436832,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1734929103643,26.28626292,184.92,184.84,49.0487786]
["bitfinex","SOLUSD",1734929104815,26.28596121,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1734929105015,1.01406661,184.95,184.88,25.2718946]
["bitfinex","SOLUSD",1734929105647,26.28596121,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1734929106359,1.01406661,184.95,184.88,49.0487786]
["bitfinex","SOLUSD",1734929106536,25.2718946,184.95,184.88,49.0487786]
["bitfinex","SOLUSD",1734929106845,25.2718946,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1734929107338,25.2718946,184.93,184.87,1.536]
["bitfinex","SOLUSD",1734929107549,26.28594574,184.92,184.87,1.536]
["bitfinex","SOLUSD",1734929107842,1.01405114,184.92,184.87,1.536]
["bitfinex","SOLUSD",1734929108056,25.2718946,184.93,184.87,1.536]
["bitfinex","SOLUSD",1734929108841,25.2718946,184.96,184.88,49.0487786]
["bitfinex","SOLUSD",1734929109038,25.2718946,184.96,184.89,25.2718946]
["bitfinex","SOLUSD",1734929109239,25.2718946,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1734929109746,25.2718946,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734929110276,25.2718946,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734929110414,25.2718946,184.93,184.86,25.2718946]
["bitfinex","SOLUSD",1734929110745,25.2718946,184.95,184.86,25.2718946]
["bitfinex","SOLUSD",1734929111322,25.2718946,184.96,184.88,25.2718946]
["bitfinex","SOLUSD",1734929111762,25.2718946,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734929112360,25.2718946,184.97,184.9,1.5258]
["bitfinex","SOLUSD",1734929112762,25.2718946,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734929112955,25.2718946,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734929115158,25.2718946,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1734929115662,25.2718946,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734929117338,25.2718946,184.99,184.92,25.2718946]
["bitfinex","SOLUSD",1734929117559,1.01363449,185.03,184.95,49.0487786]
["bitfinex","SOLUSD",1734929117861,25.2718946,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734929118052,25.2718946,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1734929118462,25.2718946,185.05,184.98,49.0487786]
["bitfinex","SOLUSD",1734929118968,25.2718946,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734929121963,7.66250296,185.1,184.97,26.8118946]
["bitfinex","SOLUSD",1734929121964,25.2718946,185.01,184.97,1.54]
["bitfinex","SOLUSD",1734929122345,1.01359808,185.0,184.97,1.54]
["bitfinex","SOLUSD",1734929122546,1.01359808,185.0,184.94,6.6023]
["bitfinex","SOLUSD",1734929122821,1.01359808,185.0,184.93,26.9286946]
["bitfinex","SOLUSD",1734929123454,25.2718946,185.01,184.93,26.9286946]
["bitfinex","SOLUSD",1734929123640,25.2718946,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734929126042,25.2718946,184.98,184.93,1.6568]
["bitfinex","SOLUSD",1734929126353,25.2718946,184.99,184.93,1.6568]
["bitfinex","SOLUSD",1734929127068,25.2718946,185.0,184.93,1.6568]
["bitfinex","SOLUSD",1734929127274,25.2718946,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1734929128270,25.2718946,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734929128579,25.2718946,185.01,184.94,49.0487786]
["bitfinex","SOLUSD",1734929128754,25.2718946,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734929129255,25.2718946,185.01,184.94,49.0487786]
["bitfinex","SOLUSD",1734929130173,15.8019897,185.01,184.94,39.5788737]
["bitfinex","SOLUSD",1734929130559,15.8019897,185.02,184.94,39.5788737]
["bitfinex","SOLUSD",1734929133773,16.81547334,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734929133969,15.8019897,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734929135378,15.8019897,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1734929136482,15.8019897,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1734929137880,15.8019897,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734929138082,1.0134415,185.09,184.97,15.8019897]
["bitfinex","SOLUSD",1734929138257,9.34707651,185.1,185.02,15.8019897]
["bitfinex","SOLUSD",1734929138459,15.8019897,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734929138859,15.8019897,185.1,185.03,39.5788737]
["bitfinex","SOLUSD",1734929139486,15.8019897,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734929139782,15.8019897,185.08,185.01,39.5788737]
["bitfinex","SOLUSD",1734929140084,15.8019897,185.08,184.98,8.1683]
["bitfinex","SOLUSD",1734929140085,1.01298827,185.13,185.04,1.5533]
["bitfinex","SOLUSD",1734929140292,15.8019897,185.08,185.04,1.5533]
["bitfinex","SOLUSD",1734929142995,15.8019897,185.09,185.05,23.776884]
["bitfinex","SOLUSD",1734929143373,15.8019897,185.08,185.04,1.5533]
["bitfinex","SOLUSD",1734929143691,15.8019897,185.05,185.0,1.5533]
["bitfinex","SOLUSD",1734929143896,15.8019897,185.02,185.0,1.5533]
["bitfinex","SOLUSD",1734929144785,15.8019897,185.02,184.95,1.5533]
["bitfinex","SOLUSD",1734929145286,1.01346009,185.09,184.97,15.8019897]
["bitfinex","SOLUSD",1734929145490,15.8019897,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734929146096,20.0,185.07,184.99,15.8019897]
["bitfinex","SOLUSD",1734929146397,25.26844612,185.06,184.99,25.26844612]
["bitfinex","SOLUSD",1734929146594,26.28173309,185.06,184.98,49.04533012]
["bitfinex","SOLUSD",1734929147278,25.26844612,185.05,184.98,49.04533012]
["bitfinex","SOLUSD",1734929147979,26.28186269,185.06,184.98,49.04533012]
["bitfinex","SOLUSD",1734929148603,25.26844612,185.06,184.98,49.04533012]
["bitfinex","SOLUSD",1734929148979,1.01327552,185.05,184.98,49.04533012]
["bitfinex","SOLUSD",1734929149502,1.01327552,185.05,184.99,25.26844612]
["bitfinex","SOLUSD",1734929149698,1.01327552,185.05,184.95,1.5533]
["bitfinex","SOLUSD",1734929149699,20.0,185.02,184.95,1.5533]
["bitfinex","SOLUSD",1734929149903,26.28199625,185.01,184.95,1.5533]
["bitfinex","SOLUSD",1734929150497,1.01355013,185.01,184.95,1.5533]
["bitfinex","SOLUSD",1734929151101,26.28199625,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1734929151297,26.28199625,185.01,184.95,1.5533]
["bitfinex","SOLUSD",1734929151471,25.26844612,184.99,184.91,25.26844612]
["bitfinex","SOLUSD",1734929151678,1.0137789,184.98,184.91,25.26844612]
["bitfinex","SOLUSD",1734929152402,25.26844612,184.97,184.9,1.5533]
["bitfinex","SOLUSD",1734929152698,26.28233905,184.96,184.9,1.5533]
["bitfinex","SOLUSD",1734929152887,25.26844612,184.94,184.86,25.26844612]
["bitfinex","SOLUSD",1734929153198,1.01410381,184.93,184.86,25.26844612]
["bitfinex","SOLUSD",1734929153399,25.26844612,184.96,184.88,25.26844612]
["bitfinex","SOLUSD",1734929153599,1.01394741,184.95,184.88,25.26844612]
["bitfinex","SOLUSD",1734929153974,25.26844612,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734929154177,1.01381633,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734929155307,25.26844612,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734929156001,25.26844612,184.98,184.92,25.26844612]
["bitfinex","SOLUSD",1734929156201,25.26844612,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1734929156502,25.26844612,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734929156706,25.26844612,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1734929156880,1.01374689,184.97,184.93,23.776884]
["bitfinex","SOLUSD",1734929157305,25.26844612,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1734929157807,1.01377893,184.97,184.85,1.5835]
["bitfinex","SOLUSD",1734929157987,1.01377893,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734929158195,25.26844612,184.96,184.89,25.26844612]
["bitfinex","SOLUSD",1734929158386,1.01402654,184.95,184.87,25.26844612]
["bitfinex","SOLUSD",1734929158709,25.26844612,184.94,184.87,25.26844612]
["bitfinex","SOLUSD",1734929159000,1.01404631,184.93,184.87,25.26844612]
["bitfinex","SOLUSD",1734929159382,1.01404631,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1734929159590,25.26844612,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734929159805,25.26844612,184.96,184.88,23.776884]
["bitfinex","SOLUSD",1734929159992,1.01396473,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1734929160806,1.01396473,184.95,184.89,25.26844612]
["bitfinex","SOLUSD",1734929161023,25.26844612,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1734929161183,25.26844612,184.96,184.89,25.26844612]
["bitfinex","SOLUSD",1734929161385,25.26844612,184.94,184.85,26.85194612]
["bitfinex","SOLUSD",1734929161590,1.01409994,184.93,184.85,26.85194612]
["bitfinex","SOLUSD",1734929161807,1.01409994,184.93,184.87,25.26844612]
["bitfinex","SOLUSD",1734929162011,20.0,184.98,184.89,25.26844612]
["bitfinex","SOLUSD",1734929162229,26.28233406,184.97,184.89,25.26844612]
["bitfinex","SOLUSD",1734929162711,25.26844612,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1734929162880,1.01377748,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1734929163894,1.01377748,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734929165315,25.26844612,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734929165611,1.01387695,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734929165812,1.01384535,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734929166791,25.26844612,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734929167412,1.01381095,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734929167610,25.26844612,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734929168015,1.0138236,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734929168613,1.01384906,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734929168818,20.0,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734929169115,1.01382741,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734929170014,25.26844612,185.01,184.94,26.81014612]
["bitfinex","SOLUSD",1734929170220,25.26844612,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734929170430,26.28198707,185.05,184.97,25.26844612]
["bitfinex","SOLUSD",1734929170733,26.28180655,185.07,185.0,49.04533012]
["bitfinex","SOLUSD",1734929171023,25.26844612,185.07,185.0,49.04533012]
["bitfinex","SOLUSD",1734929171919,26.28168304,185.08,185.0,49.04533012]
["bitfinex","SOLUSD",1734929172290,25.26844612,185.07,185.0,49.04533012]
["bitfinex","SOLUSD",1734929172491,26.28168304,185.08,185.0,49.04533012]
["bitfinex","SOLUSD",1734929172788,17.02713934,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1734929173101,25.26844612,185.11,185.04,49.04533012]
["bitfinex","SOLUSD",1734929173614,25.26844612,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734929173919,25.26844612,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734929174121,25.26844612,185.13,185.06,49.04533012]
["bitfinex","SOLUSD",1734929174429,25.26844612,185.14,185.07,25.26844612]
["bitfinex","SOLUSD",1734929174597,25.26844612,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1734929174996,25.26844612,185.13,185.08,23.776884]
["bitfinex","SOLUSD",1734929175199,25.26844612,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1734929175507,25.26844612,185.13,185.06,25.26844612]
["bitfinex","SOLUSD",1734929175697,1.01299377,185.12,185.07,23.776884]
["bitfinex","SOLUSD",1734929176195,1.01299377,185.12,185.07,49.04533012]
["bitfinex","SOLUSD",1734929176615,1.01297485,185.13,185.07,49.04533012]
["bitfinex","SOLUSD",1734929176820,25.26844612,185.15,185.07,49.04533012]
["bitfinex","SOLUSD",1734929177019,1.01289792,185.14,185.07,49.04533012]
["bitfinex","SOLUSD",1734929177515,25.26844612,185.15,185.08,25.26844612]
["bitfinex","SOLUSD",1734929177724,25.26844612,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1734929178018,1.01281809,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1734929178326,26.28126421,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1734929178502,25.26844612,185.12,185.03,1.6624]
["bitfinex","SOLUSD",1734929178817,25.26844612,185.12,185.04,49.04533012]
["bitfinex","SOLUSD",1734929179024,25.26844612,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1734929179321,1.01296071,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734929179707,1.01296071,185.12,185.07,25.26844612]
["bitfinex","SOLUSD",1734929179904,26.28147944,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1734929180225,26.28147944,185.15,185.07,25.26844612]
["bitfinex","SOLUSD",1734929182521,25.26844612,185.17,185.09,25.26844612]
["bitfinex","SOLUSD",1734929182842,25.26844612,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1734929182843,26.28122993,185.19,185.12,25.289284]
["bitfinex","SOLUSD",1734929183213,25.26844612,185.17,185.12,25.289284]
["bitfinex","SOLUSD",1734929183526,1.01274941,185.16,185.12,25.289284]
["bitfinex","SOLUSD",1734929184021,1.01274941,185.16,185.08,6.3685]
["bitfinex","SOLUSD",1734929184022,25.26844612,185.13,185.08,6.3685]
["bitfinex","SOLUSD",1734929184218,26.28143977,185.12,185.07,1.5124]
["bitfinex","SOLUSD",1734929185125,25.26844612,185.1,185.03,7.8809]
["bitfinex","SOLUSD",1734929185307,25.26844612,185.08,184.99,7.8809]
["bitfinex","SOLUSD",1734929185505,1.01337561,185.07,184.99,33.14934612]
["bitfinex","SOLUSD",1734929185713,25.26844612,185.06,184.99,7.8809]
["bitfinex","SOLUSD",1734929186022,25.26844612,185.08,184.99,33.14934612]
["bitfinex","SOLUSD",1734929186219,1.01324169,185.07,185.01,25.26844612]
["bitfinex","SOLUSD",1734929186421,1.01323728,185.09,185.01,25.26844612]
["bitfinex","SOLUSD",1734929186832,1.01323728,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734929187322,21.01323728,185.09,185.03,25.26844612]
["bitfinex","SOLUSD",1734929187929,21.01323728,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734929188615,21.01323728,185.09,185.03,25.26844612]
["bitfinex","SOLUSD",1734929188926,45.26844612,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1734929189116,1.01305168,185.11,185.05,25.26844612]
["bitfinex","SOLUSD",1734929189312,1.01305168,185.11,185.06,23.776884]
["bitfinex","SOLUSD",1734929190199,1.01305168,185.11,185.03,25.26844612]
["bitfinex","SOLUSD",1734929190732,1.01305168,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734929190932,25.26844612,185.1,185.03,25.26844612]
["bitfinex","SOLUSD",1734929191134,1.01326217,185.09,185.01,25.26844612]
["bitfinex","SOLUSD",1734929191821,1.01326217,185.09,185.03,25.26844612]
["bitfinex","SOLUSD",1734929192027,1.01320723,185.11,185.03,25.26844612]
["bitfinex","SOLUSD",1734929192336,1.01320723,185.11,185.05,25.26844612]
["bitfinex","SOLUSD",1734929192526,1.01320723,185.11,185.06,23.776884]
["bitfinex","SOLUSD",1734929192723,1.01303739,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1734929193308,25.26844612,185.12,185.03,25.26844612]
["bitfinex","SOLUSD",1734929193524,1.01325284,185.11,185.03,25.26844612]
["bitfinex","SOLUSD",1734929194236,1.01325284,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734929196224,25.26844612,185.1,185.03,25.26844612]
["bitfinex","SOLUSD",1734929196427,1.0133439,185.09,185.03,25.26844612]
["bitfinex","SOLUSD",1734929196720,1.0133439,185.09,185.01,25.26844612]
["bitfinex","SOLUSD",1734929198031,1.0133439,185.09,184.99,7.8809]
["bitfinex","SOLUSD",1734929198218,1.0133439,185.09,185.03,25.26844612]
["bitfinex","SOLUSD",1734929200433,20.0,185.07,185.01,25.26844612]
["bitfinex","SOLUSD",1734929200616,1.01342193,185.06,185.01,25.26844612]
["bitfinex","SOLUSD",1734929200816,1.01342193,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734929201309,26.28186805,185.06,184.97,25.26844612]
["bitfinex","SOLUSD",1734929201535,25.26844612,185.02,184.93,25.26844612]
["bitfinex","SOLUSD",1734929201714,20.0,184.99,184.93,25.26844612]
["bitfinex","SOLUSD",1734929202046,1.01381633,184.98,184.93,25.26844612]
["bitfinex","SOLUSD",1734929203024,1.01381633,184.98,184.91,25.26844612]
["bitfinex","SOLUSD",1734929203221,26.28226245,184.98,184.91,25.26844612]
["bitfinex","SOLUSD",1734929206141,26.28226245,184.98,184.9,26.76934612]
["bitfinex","SOLUSD",1734929207153,26.28226245,184.98,184.91,49.04533012]
["bitfinex","SOLUSD",1734929208317,1.01381633,184.98,184.91,25.26844612]
["bitfinex","SOLUSD",1734929208523,1.01395335,184.97,184.91,25.26844612]
["bitfinex","SOLUSD",1734929208830,20.0,184.95,184.9,26.76934612]
["bitfinex","SOLUSD",1734929209035,1.01397732,184.94,184.91,25.26844612]
["bitfinex","SOLUSD",1734929209238,1.01397732,184.94,184.9,26.76934612]
["bitfinex","SOLUSD",1734929209428,1.01395242,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734929209629,20.0,184.95,184.91,23.776884]
["bitfinex","SOLUSD",1734929209851,1.01395242,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734929210051,20.0,184.95,184.91,23.776884]
["bitfinex","SOLUSD",1734929210431,1.01392993,184.94,184.9,25.26844612]
["bitfinex","SOLUSD",1734929211427,1.01392993,184.94,184.89,25.26844612]
["bitfinex","SOLUSD",1734929211840,1.01400104,184.95,184.91,25.26844612]
["bitfinex","SOLUSD",1734929212036,25.26844612,185.0,184.93,25.26844612]
["bitfinex","SOLUSD",1734929212241,1.01374529,184.99,184.93,25.26844612]
["bitfinex","SOLUSD",1734929212440,25.26844612,185.03,184.95,25.26844612]
["bitfinex","SOLUSD",1734929212652,25.26844612,185.0,184.93,25.26844612]
["bitfinex","SOLUSD",1734929212835,1.01375565,184.99,184.93,25.26844612]
["bitfinex","SOLUSD",1734929213055,1.01375565,184.99,184.94,25.26844612]
["bitfinex","SOLUSD",1734929213324,1.01371752,185.0,184.94,25.26844612]
["bitfinex","SOLUSD",1734929214452,1.01371752,185.0,184.95,25.26844612]
["bitfinex","SOLUSD",1734929214656,1.01371752,185.0,184.93,25.26844612]
["bitfinex","SOLUSD",1734929214841,45.26844612,184.98,184.91,25.26844612]
["bitfinex","SOLUSD",1734929215025,21.01394797,184.97,184.91,25.26844612]
["bitfinex","SOLUSD",1734929215224,1.01394797,184.97,184.91,25.26844612]
["bitfinex","SOLUSD",1734929216150,25.26844612,184.96,184.89,25.26844612]
["bitfinex","SOLUSD",1734929216354,1.01393756,184.95,184.89,25.26844612]
["bitfinex","SOLUSD",1734929217144,21.01393756,184.95,184.9,25.26844612]
["bitfinex","SOLUSD",1734929217539,1.01393756,184.95,184.91,49.04533012]
["bitfinex","SOLUSD",1734929217838,25.26844612,185.02,184.94,25.26844612]
["bitfinex","SOLUSD",1734929218060,1.01392961,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734929218061,25.26844612,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734929218267,26.28198305,185.05,184.97,25.26844612]
["bitfinex","SOLUSD",1734929218560,25.26844612,185.04,184.97,25.26844612]
["bitfinex","SOLUSD",1734929218761,26.28196573,185.03,184.96,25.26844612]
["bitfinex","SOLUSD",1734929218978,25.26844612,185.02,184.95,49.04533012]
["bitfinex","SOLUSD",1734929219155,1.01361359,185.01,184.95,49.04533012]
["bitfinex","SOLUSD",1734929220234,25.26844612,185.0,184.93,25.26844612]
["bitfinex","SOLUSD",1734929220461,25.26844612,184.98,184.91,25.26844612]
["bitfinex","SOLUSD",1734929220669,1.01396394,184.97,184.89,26.77084612]
["bitfinex","SOLUSD",1734929221364,1.01396394,184.97,184.91,25.26844612]
["bitfinex","SOLUSD",1734929221860,1.01396394,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1734929222280,1.01396394,184.97,184.89,25.26844612]
["bitfinex","SOLUSD",1734929222587,25.26844612,184.96,184.89,25.26844612]
["bitfinex","SOLUSD",1734929222783,1.01403132,184.95,184.89,25.26844612]
["bitfinex","SOLUSD",1734929223085,1.01403132,184.95,184.87,25.26844612]
["bitfinex","SOLUSD",1734929223284,25.26844612,184.94,184.87,25.26844612]
["bitfinex","SOLUSD",1734929223465,1.01411097,184.93,184.87,25.26844612]
["bitfinex","SOLUSD",1734929224148,1.01411097,184.93,184.85,25.26844612]
["bitfinex","SOLUSD",1734929224452,25.26844612,184.92,184.85,25.26844612]
["bitfinex","SOLUSD",1734929224660,1.01423468,184.91,184.85,25.26844612]
["bitfinex","SOLUSD",1734929227082,1.01423468,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1734929227286,1.01409344,184.93,184.87,25.26844612]
["bitfinex","SOLUSD",1734929227648,1.01409344,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1734929228143,7.6898,184.98,184.91,25.26844612]
["bitfinex","SOLUSD",1734929228144,6.1038,184.98,184.91,25.26844612]
["bitfinex","SOLUSD",1734929228345,1.01376546,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1734929228551,6.2298,185.03,184.95,25.26844612]
["bitfinex","SOLUSD",1734929228876,25.26844612,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734929229075,25.26844612,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1734929229690,1.01333932,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734929229988,26.2818384,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1734929230889,25.26844612,185.06,184.99,25.26844612]
["bitfinex","SOLUSD",1734929231071,1.01331813,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734929231396,1.01331813,185.05,184.97,25.26844612]
["bitfinex","SOLUSD",1734929231397,25.26844612,185.04,184.95,25.26844612]
["bitfinex","SOLUSD",1734929231666,25.26844612,185.0,184.93,26.80574612]
["bitfinex","SOLUSD",1734929233054,25.26844612,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1734929233259,1.01364758,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1734929233875,1.01364758,184.99,184.91,25.26844612]
["bitfinex","SOLUSD",1734929235248,1.01364758,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1734929235876,1.01364758,184.99,184.93,25.26844612]
["bitfinex","SOLUSD",1734929236865,25.26844612,185.02,184.94,23.776884]
["bitfinex","SOLUSD",1734929237182,1.01356363,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734929237678,25.26844612,185.02,184.94,23.776884]
["bitfinex","SOLUSD",1734929237882,1.01356656,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734929238482,25.26844612,185.02,184.95,25.26844612]
["bitfinex","SOLUSD",1734929238776,25.26844612,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734929239276,25.26844612,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734929239461,25.26844612,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734929239779,1.01326407,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1734929239950,25.26844612,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734929240153,25.26844612,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734929240367,1.01364627,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1734929241377,25.26844612,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734929241579,25.26844612,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734929241781,1.01347641,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734929243776,25.26844612,185.04,184.97,25.26844612]
["bitfinex","SOLUSD",1734929243980,25.26844612,185.06,184.99,25.26844612]
["bitfinex","SOLUSD",1734929244168,31.91164612,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734929244368,25.26844612,185.08,185.01,25.26844612]
["bitfinex","SOLUSD",1734929244662,25.26844612,185.06,184.99,25.26844612]
["bitfinex","SOLUSD",1734929244864,1.01339861,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1734929245385,25.26844612,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734929245676,25.26844612,185.02,184.93,26.78584612]
["bitfinex","SOLUSD",1734929245879,1.01370298,185.01,184.93,26.78584612]
["bitfinex","SOLUSD",1734929246452,25.26844612,185.04,184.95,25.26844612]
["bitfinex","SOLUSD",1734929246783,25.26844612,185.04,184.97,25.26844612]
["bitfinex","SOLUSD",1734929247166,25.26844612,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734929247367,25.26844612,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1734929247681,1.01331253,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734929248063,31.51904612,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734929248274,1.0132754,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734929248791,25.26844612,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734929248991,1.01336647,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1734929249278,25.26844612,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734929250283,25.26844612,185.08,185.01,25.26844612]
["bitfinex","SOLUSD",1734929250652,1.01322757,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1734929251891,25.26844612,185.06,184.99,25.26844612]
["bitfinex","SOLUSD",1734929252179,25.26844612,185.01,184.94,25.26844612]
["bitfinex","SOLUSD",1734929252360,1.01369305,185.0,184.94,25.26844612]
["bitfinex","SOLUSD",1734929252560,25.26844612,185.01,184.94,25.26844612]
["bitfinex","SOLUSD",1734929252978,1.01360315,185.0,184.94,25.26844612]
["bitfinex","SOLUSD",1734929253560,1.01360315,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1734929255358,25.26844612,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1734929255581,25.26844612,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1734929255781,25.26844612,185.03,184.94,25.26844612]
["bitfinex","SOLUSD",1734929255782,20.0,185.0,184.86,1.573]
["bitfinex","SOLUSD",1734929255985,25.26844612,184.97,184.88,25.26844612]
["bitfinex","SOLUSD",1734929256191,1.01388881,184.96,184.88,25.26844612]
["bitfinex","SOLUSD",1734929257171,1.01388881,184.96,184.9,25.26844612]
["bitfinex","SOLUSD",1734929257376,31.71754612,185.01,184.92,25.26844612]
["bitfinex","SOLUSD",1734929257584,25.26844612,185.03,184.94,25.26844612]
["bitfinex","SOLUSD",1734929257787,1.0135717,185.02,184.96,25.26844612]
["bitfinex","SOLUSD",1734929258395,26.28196389,185.05,184.98,25.26844612]
["bitfinex","SOLUSD",1734929258713,26.28196389,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734929258991,9.95407624,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1734929258992,25.26844612,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734929259172,1.01327445,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734929260099,25.26844612,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734929260306,41.06384139,185.07,184.99,64.84072539]
["bitfinex","SOLUSD",1734929260670,41.06384139,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734929262187,42.0770447,185.1,185.03,64.84072539]
["bitfinex","SOLUSD",1734929262394,58.09003065,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1734929262704,17.02618926,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1734929262865,41.06384139,185.13,185.06,41.06384139]
["bitfinex","SOLUSD",1734929263066,42.07693841,185.14,185.07,23.776884]
["bitfinex","SOLUSD",1734929263596,41.06384139,185.14,185.07,64.84072539]
["bitfinex","SOLUSD",1734929263798,41.06384139,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1734929264094,41.06384139,185.16,185.09,64.84072539]
["bitfinex","SOLUSD",1734929264266,44.21905529,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1734929264465,41.06384139,185.16,185.09,64.84072539]
["bitfinex","SOLUSD",1734929265372,6.1166,185.2,185.13,41.06384139]
["bitfinex","SOLUSD",1734929265373,41.06384139,185.2,185.13,41.06384139]
["bitfinex","SOLUSD",1734929265564,41.06384139,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1734929265781,4.05720105,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1734929265984,8.37677624,185.23,185.22,43.776884]
["bitfinex","SOLUSD",1734929266180,8.37677624,185.23,185.22,23.776884]
["bitfinex","SOLUSD",1734929266367,8.37677624,185.23,185.22,105.90456678]
["bitfinex","SOLUSD",1734929266561,8.37677624,185.23,185.22,64.84072539]
["bitfinex","SOLUSD",1734929266899,1.01213559,185.26,185.22,64.84072539]
["bitfinex","SOLUSD",1734929267069,41.06384139,185.31,185.23,64.84072539]
["bitfinex","SOLUSD",1734929267268,1.01205486,185.3,185.24,41.06384139]
["bitfinex","SOLUSD",1734929267576,41.06384139,185.33,185.26,41.06384139]
["bitfinex","SOLUSD",1734929267799,41.06384139,185.35,185.28,41.06384139]
["bitfinex","SOLUSD",1734929268086,1.01185206,185.34,185.28,41.06384139]
["bitfinex","SOLUSD",1734929268304,1.01185206,185.34,185.3,41.06384139]
["bitfinex","SOLUSD",1734929268605,1.01180584,185.37,185.3,41.06384139]
["bitfinex","SOLUSD",1734929268780,1.01180584,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1734929268986,1.01180584,185.37,185.34,41.06384139]
["bitfinex","SOLUSD",1734929269369,1.01180584,185.37,185.33,41.06384139]
["bitfinex","SOLUSD",1734929269884,25.52524267,185.38,185.33,41.06384139]
["bitfinex","SOLUSD",1734929270199,66.58908406,185.38,185.31,41.06384139]
["bitfinex","SOLUSD",1734929270371,41.06384139,185.35,185.28,41.06384139]
["bitfinex","SOLUSD",1734929270572,25.52524267,185.38,185.28,41.06384139]
["bitfinex","SOLUSD",1734929270573,1.01184527,185.34,185.28,41.06384139]
["bitfinex","SOLUSD",1734929270784,1.01184527,185.34,185.29,41.06384139]
["bitfinex","SOLUSD",1734929271505,1.01182413,185.35,185.29,41.06384139]
["bitfinex","SOLUSD",1734929272699,1.01179653,185.36,185.3,41.06384139]
["bitfinex","SOLUSD",1734929272997,1.01179653,185.36,185.31,41.06384139]
["bitfinex","SOLUSD",1734929273686,1.01170603,185.37,185.31,41.06384139]
["bitfinex","SOLUSD",1734929273885,1.01170603,185.37,185.32,41.06384139]
["bitfinex","SOLUSD",1734929274282,25.52520291,185.38,185.32,41.06384139]
["bitfinex","SOLUSD",1734929274490,24.5136093,185.38,185.34,41.06384139]
["bitfinex","SOLUSD",1734929275203,1.0115752,185.4,185.34,41.06384139]
["bitfinex","SOLUSD",1734929275696,41.06384139,185.39,185.32,41.06384139]
["bitfinex","SOLUSD",1734929276002,1.0115752,185.4,185.26,23.776884]
["bitfinex","SOLUSD",1734929276003,42.07555756,185.38,185.31,41.06384139]
["bitfinex","SOLUSD",1734929276173,41.06384139,185.36,185.29,41.06384139]
["bitfinex","SOLUSD",1734929276379,1.01183143,185.35,185.29,41.06384139]
["bitfinex","SOLUSD",1734929277121,41.06384139,185.4,185.31,41.06384139]
["bitfinex","SOLUSD",1734929277401,1.01166016,185.39,185.31,41.06384139]
["bitfinex","SOLUSD",1734929277593,1.01166016,185.39,185.35,41.06384139]
["bitfinex","SOLUSD",1734929278304,1.69888939,185.41,185.35,41.06384139]
["bitfinex","SOLUSD",1734929278502,1.69888939,185.41,185.37,41.06384139]
["bitfinex","SOLUSD",1734929278689,0.6873528,185.41,185.37,41.06384139]
["bitfinex","SOLUSD",1734929279281,1.01143854,185.4,185.37,41.06384139]
["bitfinex","SOLUSD",1734929280278,0.6873528,185.41,185.37,41.06384139]
["bitfinex","SOLUSD",1734929280688,0.6873528,185.41,185.35,41.06384139]
["bitfinex","SOLUSD",1734929280904,1.01146725,185.4,185.35,41.06384139]
["bitfinex","SOLUSD",1734929281109,42.07530864,185.4,185.33,41.06384139]
["bitfinex","SOLUSD",1734929282806,1.01146725,185.4,185.34,64.84072539]
["bitfinex","SOLUSD",1734929283310,1.01146725,185.4,185.35,41.06384139]
["bitfinex","SOLUSD",1734929283607,1.69879721,185.41,185.35,41.06384139]
["bitfinex","SOLUSD",1734929283788,0.6873528,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1734929283986,0.6873528,185.41,185.37,41.06384139]
["bitfinex","SOLUSD",1734929285713,0.6873528,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1734929286411,0.6873528,185.41,185.38,23.776884]
["bitfinex","SOLUSD",1734929286589,0.6873528,185.41,185.4,64.84072539]
["bitfinex","SOLUSD",1734929287598,0.6873528,185.41,185.4,107.51506678]
["bitfinex","SOLUSD",1734929287797,0.6873528,185.41,185.4,66.45122539]
["bitfinex","SOLUSD",1734929287985,0.6873528,185.41,185.4,107.51506678]
["bitfinex","SOLUSD",1734929288191,0.6873528,185.41,185.4,66.45122539]
["bitfinex","SOLUSD",1734929289520,0.6873528,185.41,185.4,64.84072539]
["bitfinex","SOLUSD",1734929291194,0.6873528,185.41,185.4,106.03005678]
["bitfinex","SOLUSD",1734929291603,1.5421,185.56,185.4,106.03005678]
["bitfinex","SOLUSD",1734929291604,41.06384139,185.56,185.47,41.06384139]
["bitfinex","SOLUSD",1734929291798,1.01062962,185.55,185.47,41.06384139]
["bitfinex","SOLUSD",1734929292105,1.01062962,185.55,185.49,41.06384139]
["bitfinex","SOLUSD",1734929292306,41.06384139,185.56,185.49,41.06384139]
["bitfinex","SOLUSD",1734929293832,41.06384139,185.52,185.43,6.5227]
["bitfinex","SOLUSD",1734929294034,1.01091958,185.51,185.43,41.06384139]
["bitfinex","SOLUSD",1734929294194,41.06384139,185.5,185.43,41.06384139]
["bitfinex","SOLUSD",1734929294517,41.06384139,185.55,185.47,41.06384139]
["bitfinex","SOLUSD",1734929294717,1.010683,185.54,185.47,41.06384139]
["bitfinex","SOLUSD",1734929294922,41.06384139,185.51,185.43,41.06384139]
["bitfinex","SOLUSD",1734929295222,41.06384139,185.49,185.41,41.06384139]
["bitfinex","SOLUSD",1734929295522,1.01107314,185.48,185.41,41.06384139]
["bitfinex","SOLUSD",1734929295724,41.06384139,185.51,185.43,41.06384139]
["bitfinex","SOLUSD",1734929295905,1.01094999,185.5,185.43,41.06384139]
["bitfinex","SOLUSD",1734929296106,41.06384139,185.53,185.45,41.06384139]
["bitfinex","SOLUSD",1734929296314,1.01084269,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1734929298022,41.06384139,185.53,185.46,23.776884]
["bitfinex","SOLUSD",1734929298220,41.06384139,185.55,185.47,41.06384139]
["bitfinex","SOLUSD",1734929298425,1.01072261,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1734929302344,41.06384139,185.53,185.45,41.06384139]
["bitfinex","SOLUSD",1734929302635,1.01089589,185.52,185.46,41.06384139]
["bitfinex","SOLUSD",1734929302842,41.06384139,185.54,185.46,41.06384139]
["bitfinex","SOLUSD",1734929302994,1.01071116,185.53,185.46,41.06384139]
["bitfinex","SOLUSD",1734929304725,1.01071116,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1734929304938,0.6873528,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1734929305111,0.6873528,185.59,185.55,41.06384139]
["bitfinex","SOLUSD",1734929305308,0.6873528,185.59,185.56,23.776884]
["bitfinex","SOLUSD",1734929305501,0.6873528,185.59,185.5,1.6528]
["bitfinex","SOLUSD",1734929305502,0.6873528,185.59,185.58,23.776884]
["bitfinex","SOLUSD",1734929312209,0.6873528,185.59,185.57,41.06384139]
["bitfinex","SOLUSD",1734929312611,0.6873528,185.59,185.55,41.06384139]
["bitfinex","SOLUSD",1734929314136,0.6873528,185.59,185.57,41.06384139]
["bitfinex","SOLUSD",1734929314829,0.6873528,185.59,185.58,23.776884]
["bitfinex","SOLUSD",1734929318035,0.6873528,185.59,185.55,41.06384139]
["bitfinex","SOLUSD",1734929318335,62.07441732,185.58,185.5,41.06384139]
["bitfinex","SOLUSD",1734929318538,62.07441732,185.58,185.48,41.06384139]
["bitfinex","SOLUSD",1734929318539,41.06384139,185.56,185.48,41.06384139]
["bitfinex","SOLUSD",1734929318711,41.06384139,185.54,185.46,41.06384139]
["bitfinex","SOLUSD",1734929319034,41.06384139,185.54,185.44,21.565558]
["bitfinex","SOLUSD",1734929319035,47.59694139,185.52,185.44,41.06384139]
["bitfinex","SOLUSD",1734929319236,20.0,185.49,185.42,41.06384139]
["bitfinex","SOLUSD",1734929319417,1.01106672,185.49,185.42,41.06384139]
["bitfinex","SOLUSD",1734929320132,1.01106672,185.49,185.37,7.9665]
["bitfinex","SOLUSD",1734929320327,20.0,185.47,185.4,41.06384139]
["bitfinex","SOLUSD",1734929320528,1.01116674,185.46,185.4,41.06384139]
["bitfinex","SOLUSD",1734929320837,20.0,185.45,185.38,41.06384139]
["bitfinex","SOLUSD",1734929321040,1.01128935,185.44,185.38,41.06384139]
["bitfinex","SOLUSD",1734929322439,1.01128935,185.44,185.39,23.776884]
["bitfinex","SOLUSD",1734929324219,41.06384139,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1734929324427,1.01136416,185.44,185.39,23.776884]
["bitfinex","SOLUSD",1734929324924,1.01136416,185.44,185.36,41.06384139]
["bitfinex","SOLUSD",1734929325124,20.0,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1734929325336,1.01147525,185.41,185.37,23.776884]
["bitfinex","SOLUSD",1734929326034,20.0,185.4,185.34,41.06384139]
["bitfinex","SOLUSD",1734929326223,1.01160922,185.39,185.32,41.06384139]
["bitfinex","SOLUSD",1734929327122,1.01166785,185.38,185.32,41.06384139]
["bitfinex","SOLUSD",1734929327443,6.4725,185.41,185.36,41.06384139]
["bitfinex","SOLUSD",1734929327847,7.4839332,185.41,185.36,41.06384139]
["bitfinex","SOLUSD",1734929328050,7.4839332,185.41,185.37,23.776884]
["bitfinex","SOLUSD",1734929328829,1.01140618,185.4,185.37,23.776884]
["bitfinex","SOLUSD",1734929329444,1.01140618,185.4,185.34,41.06384139]
["bitfinex","SOLUSD",1734929329951,1.01140618,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1734929331145,6.4725,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1734929331351,1.01150233,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1734929332963,1.0113138,185.44,185.38,41.06384139]
["bitfinex","SOLUSD",1734929333134,1.0113138,185.44,185.37,23.776884]
["bitfinex","SOLUSD",1734929334247,41.06384139,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1734929334421,1.01147398,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1734929335052,1.01147398,185.42,185.34,41.06384139]
["bitfinex","SOLUSD",1734929335427,21.01147398,185.42,185.36,41.06384139]
["bitfinex","SOLUSD",1734929336134,20.0,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1734929336339,1.01136123,185.44,185.38,41.06384139]
["bitfinex","SOLUSD",1734929336557,1.01136123,185.44,185.39,23.776884]
["bitfinex","SOLUSD",1734929336735,47.14844139,185.49,185.41,23.776884]
["bitfinex","SOLUSD",1734929336930,1.01110836,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1734929337444,47.14844139,185.53,185.45,23.776884]
["bitfinex","SOLUSD",1734929337748,1.01085919,185.52,185.45,23.776884]
["bitfinex","SOLUSD",1734929337949,6.0846,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1734929338149,3.20540522,185.54,185.47,23.776884]
["bitfinex","SOLUSD",1734929338349,1.01076145,185.54,185.47,23.776884]
["bitfinex","SOLUSD",1734929339656,20.0,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1734929340657,1.01082078,185.51,185.47,23.776884]
["bitfinex","SOLUSD",1734929341550,20.0,185.5,185.47,23.776884]
["bitfinex","SOLUSD",1734929341749,1.01098176,185.49,185.42,41.06384139]
["bitfinex","SOLUSD",1734929341941,41.06384139,185.47,185.4,41.06384139]
["bitfinex","SOLUSD",1734929342144,1.01123431,185.46,185.38,41.06384139]
["bitfinex","SOLUSD",1734929342640,41.06384139,185.45,185.38,41.06384139]
["bitfinex","SOLUSD",1734929342967,1.01141215,185.44,185.36,41.06384139]
["bitfinex","SOLUSD",1734929344233,1.01141215,185.44,185.37,23.776884]
["bitfinex","SOLUSD",1734929345641,1.01141215,185.44,185.36,41.06384139]
["bitfinex","SOLUSD",1734929346435,1.01137161,185.48,185.42,41.06384139]
["bitfinex","SOLUSD",1734929346655,41.06384139,185.51,185.42,41.06384139]
["bitfinex","SOLUSD",1734929346854,1.01098857,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1734929347366,41.06384139,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1734929347540,41.06384139,185.47,185.4,41.06384139]
["bitfinex","SOLUSD",1734929347735,41.06384139,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1734929347736,1.01129984,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1734929348163,20.0,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1734929348361,1.01120923,185.45,185.41,23.776884]
["bitfinex","SOLUSD",1734929348562,1.01120923,185.45,185.4,41.06384139]
["bitfinex","SOLUSD",1734929348765,42.07505062,185.45,185.38,41.06384139]
["bitfinex","SOLUSD",1734929349160,42.07505062,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1734929349365,1.01120923,185.45,185.4,41.06384139]
["bitfinex","SOLUSD",1734929349661,1.01119598,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1734929352257,41.06384139,185.49,185.41,23.776884]
["bitfinex","SOLUSD",1734929352467,1.01100622,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1734929352659,1.01102204,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1734929353792,41.06384139,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1734929354088,41.06384139,185.47,185.38,41.06384139]
["bitfinex","SOLUSD",1734929354305,41.06384139,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1734929354462,1.01135411,185.44,185.39,23.776884]
["bitfinex","SOLUSD",1734929354669,1.01135411,185.44,185.36,41.06384139]
["bitfinex","SOLUSD",1734929355659,1.01135411,185.44,185.38,41.06384139]
["bitfinex","SOLUSD",1734929356182,1.01135411,185.44,185.39,23.776884]
["bitfinex","SOLUSD",1734929357380,41.06384139,185.43,185.34,41.06384139]
["bitfinex","SOLUSD",1734929357579,41.06384139,185.41,185.32,41.06384139]
["bitfinex","SOLUSD",1734929357878,41.06384139,185.41,185.29,7.7531]
["bitfinex","SOLUSD",1734929357879,41.06384139,185.39,185.3,41.06384139]
["bitfinex","SOLUSD",1734929358082,41.06384139,185.37,185.3,41.06384139]
["bitfinex","SOLUSD",1734929358303,1.01179014,185.36,185.3,41.06384139]
["bitfinex","SOLUSD",1734929360194,1.01179014,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1734929360582,20.0,185.34,185.28,41.06384139]
["bitfinex","SOLUSD",1734929360790,1.01183381,185.33,185.29,23.776884]
["bitfinex","SOLUSD",1734929361284,1.01183381,185.33,185.28,41.06384139]
["bitfinex","SOLUSD",1734929361812,1.01189175,185.32,185.26,41.06384139]
["bitfinex","SOLUSD",1734929362315,1.01189175,185.32,185.24,41.06384139]
["bitfinex","SOLUSD",1734929362473,41.06384139,185.29,185.21,42.64704139]
["bitfinex","SOLUSD",1734929362670,1.01218122,185.28,185.21,42.64704139]
["bitfinex","SOLUSD",1734929362895,41.06384139,185.27,185.19,41.06384139]
["bitfinex","SOLUSD",1734929363192,1.01231791,185.26,185.19,41.06384139]
["bitfinex","SOLUSD",1734929364381,1.01231791,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734929366100,41.06384139,185.25,185.17,41.06384139]
["bitfinex","SOLUSD",1734929366284,1.01247951,185.24,185.17,41.06384139]
["bitfinex","SOLUSD",1734929366998,41.06384139,185.23,185.12,1.6573]
["bitfinex","SOLUSD",1734929367188,41.06384139,185.21,185.13,41.06384139]
["bitfinex","SOLUSD",1734929367401,1.01266324,185.2,185.13,41.06384139]
["bitfinex","SOLUSD",1734929368179,41.06384139,185.19,185.08,1.6573]
["bitfinex","SOLUSD",1734929368379,6.3859,185.23,185.08,41.06384139]
["bitfinex","SOLUSD",1734929368380,41.06384139,185.16,185.08,41.06384139]
["bitfinex","SOLUSD",1734929368584,1.01294715,185.15,185.08,41.06384139]
["bitfinex","SOLUSD",1734929369599,41.06384139,185.18,185.1,41.06384139]
["bitfinex","SOLUSD",1734929369907,20.0,185.17,185.12,41.06384139]
["bitfinex","SOLUSD",1734929370109,1.0126774,185.19,185.12,41.06384139]
["bitfinex","SOLUSD",1734929370803,1.0126774,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1734929372406,41.06384139,185.2,185.13,23.776884]
["bitfinex","SOLUSD",1734929372575,41.06384139,185.22,185.14,41.06384139]
["bitfinex","SOLUSD",1734929372779,41.06384139,185.24,185.16,41.06384139]
["bitfinex","SOLUSD",1734929373001,41.06384139,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1734929373374,2.6742697,185.26,185.18,41.06384139]
["bitfinex","SOLUSD",1734929373583,1.01228046,185.3,185.21,23.776884]
["bitfinex","SOLUSD",1734929373811,41.06384139,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1734929374026,1.01208411,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1734929375007,41.06384139,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1734929375210,1.01235836,185.25,185.21,23.776884]
["bitfinex","SOLUSD",1734929375534,1.01235836,185.25,185.18,41.06384139]
["bitfinex","SOLUSD",1734929375684,1.01235836,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1734929376005,41.06384139,185.22,185.14,41.06384139]
["bitfinex","SOLUSD",1734929376183,1.01253874,185.21,185.14,41.06384139]
["bitfinex","SOLUSD",1734929377809,1.01253874,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1734929378202,41.06384139,185.24,185.16,41.06384139]
["bitfinex","SOLUSD",1734929378399,42.07621513,185.3,185.22,41.06384139]
["bitfinex","SOLUSD",1734929378703,1.01237374,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1734929379207,1.01203344,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1734929379412,41.06384139,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1734929379995,41.06384139,185.34,185.26,41.06384139]
["bitfinex","SOLUSD",1734929380201,6.6413,185.36,185.22,1.5097]
["bitfinex","SOLUSD",1734929380202,47.70514139,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1734929380393,1.01175214,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1734929382245,1.0116558,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1734929382561,42.07549719,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1734929382869,41.06384139,185.32,185.24,41.06384139]
["bitfinex","SOLUSD",1734929383223,41.06384139,185.34,185.24,41.06384139]
["bitfinex","SOLUSD",1734929383554,1.01187095,185.33,185.24,41.06384139]
["bitfinex","SOLUSD",1734929384320,41.06384139,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1734929384539,1.01200187,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1734929385623,1.01200187,185.31,185.24,41.06384139]
["bitfinex","SOLUSD",1734929385953,1.01200187,185.31,185.22,42.57354139]
["bitfinex","SOLUSD",1734929386572,41.06384139,185.3,185.22,42.57354139]
["bitfinex","SOLUSD",1734929386719,1.01212677,185.29,185.22,42.57354139]
["bitfinex","SOLUSD",1734929387162,1.01212677,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1734929387655,41.06384139,185.32,185.24,41.06384139]
["bitfinex","SOLUSD",1734929387975,1.01194279,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1734929388960,41.06384139,185.3,185.22,41.06384139]
["bitfinex","SOLUSD",1734929389156,1.01219699,185.29,185.22,41.06384139]
["bitfinex","SOLUSD",1734929389368,41.06384139,185.28,185.2,41.06384139]
["bitfinex","SOLUSD",1734929389548,1.01234069,185.27,185.18,41.06384139]
["bitfinex","SOLUSD",1734929389748,1.01234069,185.27,185.2,41.06384139]
["bitfinex","SOLUSD",1734929390047,41.06384139,185.32,185.24,41.06384139]
["bitfinex","SOLUSD",1734929390270,1.01200865,185.31,185.24,41.06384139]
["bitfinex","SOLUSD",1734929390779,8.6081339,185.37,185.17,7.9603]
["bitfinex","SOLUSD",1734929390780,41.06384139,185.34,185.27,23.776884]
["bitfinex","SOLUSD",1734929391067,41.06384139,185.32,185.27,23.776884]
["bitfinex","SOLUSD",1734929391229,1.01205194,185.31,185.27,23.776884]
["bitfinex","SOLUSD",1734929396174,20.0,185.29,185.22,41.06384139]
["bitfinex","SOLUSD",1734929396337,1.01219551,185.28,185.23,23.776884]
["bitfinex","SOLUSD",1734929396537,42.0760369,185.28,185.23,23.776884]
["bitfinex","SOLUSD",1734929397484,42.0760369,185.28,185.2,41.06384139]
["bitfinex","SOLUSD",1734929397646,42.0760369,185.28,185.18,41.06384139]
["bitfinex","SOLUSD",1734929398372,42.0760369,185.28,185.2,41.06384139]
["bitfinex","SOLUSD",1734929398869,42.0760369,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1734929399443,41.06384139,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1734929399748,1.01229773,185.25,185.21,23.776884]
["bitfinex","SOLUSD",1734929399948,1.01225501,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1734929401374,20.0,185.25,185.18,41.06384139]
["bitfinex","SOLUSD",1734929401580,42.07627607,185.24,185.16,41.06384139]
["bitfinex","SOLUSD",1734929402780,1.01243468,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1734929402964,20.0,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1734929403278,1.01242317,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1734929403279,20.0,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1734929404587,1.01233297,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1734929404790,42.07617436,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1734929404965,41.06384139,185.21,185.12,41.06384139]
["bitfinex","SOLUSD",1734929405292,41.06384139,185.19,185.1,41.06384139]
["bitfinex","SOLUSD",1734929405460,41.06384139,185.19,185.07,7.9761]
["bitfinex","SOLUSD",1734929405461,41.06384139,185.17,185.08,41.06384139]
["bitfinex","SOLUSD",1734929405791,41.06384139,185.17,185.0,25.64317705]
["bitfinex","SOLUSD",1734929405792,41.06384139,185.15,185.06,41.06384139]
["bitfinex","SOLUSD",1734929405992,1.01298789,185.14,185.06,41.06384139]
["bitfinex","SOLUSD",1734929406685,20.0,185.12,185.06,41.06384139]
["bitfinex","SOLUSD",1734929406881,1.01309791,185.11,185.04,41.06384139]
["bitfinex","SOLUSD",1734929407081,20.0,185.1,185.02,42.63674139]
["bitfinex","SOLUSD",1734929407385,1.01318171,185.09,185.02,41.06384139]
["bitfinex","SOLUSD",1734929408196,42.0770231,185.09,185.0,41.06384139]
["bitfinex","SOLUSD",1734929408870,42.0770231,185.09,184.97,1.5729]
["bitfinex","SOLUSD",1734929408871,1.01318171,185.09,185.02,41.06384139]
["bitfinex","SOLUSD",1734929409069,1.01314926,185.1,185.02,41.06384139]
["bitfinex","SOLUSD",1734929409295,20.0,185.09,185.02,41.06384139]
["bitfinex","SOLUSD",1734929409488,1.01326247,185.08,185.02,41.06384139]
["bitfinex","SOLUSD",1734929410772,1.01326247,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1734929411265,1.01325464,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734929411689,1.01325464,185.1,185.05,23.776884]
["bitfinex","SOLUSD",1734929412609,41.06384139,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1734929412812,1.01302658,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1734929413013,1.01286971,185.14,185.08,41.06384139]
["bitfinex","SOLUSD",1734929413173,1.01283183,185.16,185.11,23.776884]
["bitfinex","SOLUSD",1734929414484,41.06384139,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1734929414485,42.0766374,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1734929414800,17.02015842,185.18,185.13,23.776884]
["bitfinex","SOLUSD",1734929415788,1.01265782,185.17,185.13,23.776884]
["bitfinex","SOLUSD",1734929416298,1.01265782,185.17,185.12,41.06384139]
["bitfinex","SOLUSD",1734929416299,41.06384139,185.15,185.08,41.06384139]
["bitfinex","SOLUSD",1734929416600,41.06384139,185.13,185.04,41.06384139]
["bitfinex","SOLUSD",1734929416774,1.01307487,185.12,185.04,41.06384139]
["bitfinex","SOLUSD",1734929416975,61.06384139,185.15,185.06,41.06384139]
["bitfinex","SOLUSD",1734929417178,1.01286858,185.14,185.06,41.06384139]
["bitfinex","SOLUSD",1734929418201,41.06384139,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1734929418406,17.02015842,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1734929418693,41.06384139,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1734929418901,47.49884139,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1734929419108,41.06384139,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1734929419308,1.01262205,185.2,185.15,23.776884]
["bitfinex","SOLUSD",1734929420603,41.06384139,185.19,185.12,41.06384139]
["bitfinex","SOLUSD",1734929420794,1.01272609,185.18,185.13,23.776884]
["bitfinex","SOLUSD",1734929421100,41.06384139,185.17,185.08,41.06384139]
["bitfinex","SOLUSD",1734929421277,1.01277552,185.16,185.08,41.06384139]
["bitfinex","SOLUSD",1734929422204,1.01277552,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1734929423805,20.0,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1734929423980,42.07682184,185.13,185.06,41.06384139]
["bitfinex","SOLUSD",1734929424185,42.07682184,185.13,185.04,41.06384139]
["bitfinex","SOLUSD",1734929425188,20.0,185.1,185.04,41.06384139]
["bitfinex","SOLUSD",1734929426111,42.07682184,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1734929426810,41.06384139,185.15,185.08,41.06384139]
["bitfinex","SOLUSD",1734929426994,41.06384139,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1734929427306,1.01294916,185.21,185.09,23.776884]
["bitfinex","SOLUSD",1734929427307,41.06384139,185.19,185.11,23.776884]
["bitfinex","SOLUSD",1734929427506,43.60819255,185.21,185.13,23.776884]
["bitfinex","SOLUSD",1734929427711,41.06384139,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1734929427917,1.0127197,185.18,185.13,23.776884]
["bitfinex","SOLUSD",1734929428217,41.06384139,185.17,185.1,41.06384139]
["bitfinex","SOLUSD",1734929428383,1.01287137,185.16,185.08,41.06384139]
["bitfinex","SOLUSD",1734929428710,1.01287137,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1734929429687,61.06384139,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1734929429889,1.01290794,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1734929430089,61.06384139,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1734929430292,1.0129007,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1734929430492,1.01291411,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1734929430692,20.0,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1734929431709,1.01286758,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1734929431894,41.06384139,185.2,185.12,41.06384139]
["bitfinex","SOLUSD",1734929432093,1.0125866,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1734929432303,41.06384139,185.2,185.13,23.776884]
["bitfinex","SOLUSD",1734929432481,41.06384139,185.22,185.14,41.06384139]
["bitfinex","SOLUSD",1734929432681,1.0125799,185.21,185.13,23.776884]
["bitfinex","SOLUSD",1734929433318,41.06384139,185.18,185.1,42.67934139]
["bitfinex","SOLUSD",1734929433505,1.01286763,185.17,185.08,41.06384139]
["bitfinex","SOLUSD",1734929433711,20.0,185.13,185.06,41.06384139]
["bitfinex","SOLUSD",1734929434017,1.01299133,185.12,185.06,41.06384139]
["bitfinex","SOLUSD",1734929434819,21.01305867,185.13,185.06,41.06384139]
["bitfinex","SOLUSD",1734929435622,1.6184,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1734929435623,20.0,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1734929436522,20.0,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1734929437126,20.0,185.13,185.06,41.06384139]
["bitfinex","SOLUSD",1734929438142,20.0,185.13,185.08,41.06384139]
["bitfinex","SOLUSD",1734929438318,1.01279775,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1734929439211,41.06384139,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1734929439416,20.0,185.15,185.1,41.06384139]
["bitfinex","SOLUSD",1734929439619,20.0,185.15,185.11,23.776884]
["bitfinex","SOLUSD",1734929440608,20.0,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1734929440811,1.0128052,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1734929441105,20.0,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1734929441404,1.01300169,185.12,185.09,23.776884]
["bitfinex","SOLUSD",1734929441600,1.01300067,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1734929441800,1.01300067,185.13,185.06,41.06384139]
["bitfinex","SOLUSD",1734929442015,1.01300067,185.13,185.05,1.6155]
["bitfinex","SOLUSD",1734929442016,41.06384139,185.12,185.04,41.06384139]
["bitfinex","SOLUSD",1734929442200,20.0,185.09,185.02,41.06384139]
["bitfinex","SOLUSD",1734929442397,1.01325468,185.08,185.0,41.06384139]
["bitfinex","SOLUSD",1734929443139,41.06384139,185.1,185.0,41.06384139]
["bitfinex","SOLUSD",1734929443140,1.01331425,185.09,185.0,41.06384139]
["bitfinex","SOLUSD",1734929443435,1.01331425,185.09,185.02,41.06384139]
["bitfinex","SOLUSD",1734929444224,1.01331425,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734929445109,41.06384139,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1734929445420,1.01332743,185.07,185.03,23.776884]
["bitfinex","SOLUSD",1734929445739,1.01332743,185.07,184.95,47.88599419]
["bitfinex","SOLUSD",1734929445740,41.06384139,185.04,184.96,41.06384139]
["bitfinex","SOLUSD",1734929445904,20.0,185.01,184.96,41.06384139]
["bitfinex","SOLUSD",1734929446513,21.01361233,185.01,184.96,41.06384139]
["bitfinex","SOLUSD",1734929446821,20.0,185.01,184.96,41.06384139]
["bitfinex","SOLUSD",1734929447022,41.06384139,185.04,184.96,41.06384139]
["bitfinex","SOLUSD",1734929447224,1.01349979,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1734929447933,1.01349979,185.03,184.96,41.06384139]
["bitfinex","SOLUSD",1734929449234,1.01349979,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1734929449533,41.06384139,185.02,184.95,0.6873528]
["bitfinex","SOLUSD",1734929449739,1.01369079,185.01,184.95,0.6873528]
["bitfinex","SOLUSD",1734929450725,49.16364139,185.04,184.96,64.84072539]
["bitfinex","SOLUSD",1734929450937,41.06384139,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734929451120,7.7773,185.09,185.02,41.06384139]
["bitfinex","SOLUSD",1734929451320,41.06384139,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734929451646,41.06384139,185.12,185.04,41.06384139]
["bitfinex","SOLUSD",1734929451817,41.06384139,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734929452018,41.06384139,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1734929452219,1.01336424,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734929452419,1.01336424,185.07,184.96,41.06384139]
["bitfinex","SOLUSD",1734929452420,41.06384139,185.04,184.96,41.06384139]
["bitfinex","SOLUSD",1734929453174,41.06384139,185.06,184.96,41.06384139]
["bitfinex","SOLUSD",1734929453442,1.01331006,185.05,184.98,41.06384139]
["bitfinex","SOLUSD",1734929453746,41.06384139,185.06,184.98,41.06384139]
["bitfinex","SOLUSD",1734929454116,1.01332144,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734929454317,41.06384139,185.02,184.95,0.6873528]
["bitfinex","SOLUSD",1734929454529,1.01367995,185.01,184.95,0.6873528]
["bitfinex","SOLUSD",1734929455235,41.06384139,185.04,184.95,41.75119419]
["bitfinex","SOLUSD",1734929455441,1.01346504,185.03,184.95,41.75119419]
["bitfinex","SOLUSD",1734929455646,41.06384139,185.04,184.97,41.06384139]
["bitfinex","SOLUSD",1734929455831,41.06384139,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734929456533,1.0133603,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1734929458459,41.06384139,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734929458671,1.01342584,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1734929459136,1.0134519,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1734929460760,41.06384139,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734929461253,1.01342653,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1734929462058,20.0,184.99,184.95,0.6873528]
["bitfinex","SOLUSD",1734929462355,1.01375476,184.98,184.95,0.6873528]
["bitfinex","SOLUSD",1734929462556,1.01375476,184.99,184.95,0.6873528]
["bitfinex","SOLUSD",1734929463467,21.01359483,184.99,184.96,23.776884]
["bitfinex","SOLUSD",1734929463978,20.0,184.99,184.96,23.776884]
["bitfinex","SOLUSD",1734929464344,21.01363439,184.99,184.96,23.776884]
["bitfinex","SOLUSD",1734929464763,21.01363439,184.99,184.95,0.6873528]
["bitfinex","SOLUSD",1734929466370,20.0,184.97,184.95,0.6873528]
["bitfinex","SOLUSD",1734929466571,21.01391254,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929466755,62.07775393,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929468335,69.62395393,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929468974,110.68779532,184.96,184.83,41.06384139]
["bitfinex","SOLUSD",1734929469272,41.06384139,184.9,184.83,41.06384139]
["bitfinex","SOLUSD",1734929469443,1.01434115,184.89,184.81,42.66954139]
["bitfinex","SOLUSD",1734929470159,41.06384139,184.88,184.81,42.66954139]
["bitfinex","SOLUSD",1734929470362,1.01433216,184.87,184.81,42.66954139]
["bitfinex","SOLUSD",1734929470680,41.06384139,184.88,184.81,42.66954139]
["bitfinex","SOLUSD",1734929470968,1.01432705,184.87,184.81,41.06384139]
["bitfinex","SOLUSD",1734929471365,41.06384139,184.88,184.81,41.06384139]
["bitfinex","SOLUSD",1734929471580,41.06384139,184.92,184.85,41.06384139]
["bitfinex","SOLUSD",1734929471871,41.06384139,184.96,184.89,41.06384139]
["bitfinex","SOLUSD",1734929472078,8.2963,185.0,184.89,41.06384139]
["bitfinex","SOLUSD",1734929472079,41.06384139,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1734929472451,1.01374081,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734929473284,41.06384139,184.96,184.88,23.776884]
["bitfinex","SOLUSD",1734929473503,41.06384139,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734929473794,1.01399735,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1734929475079,41.06384139,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734929475257,1.01399177,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1734929475582,41.06384139,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734929476474,1.01398018,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1734929476676,41.06384139,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734929476866,41.06384139,184.97,184.89,42.69334139]
["bitfinex","SOLUSD",1734929477071,42.0778362,184.99,184.91,41.06384139]
["bitfinex","SOLUSD",1734929477265,42.0778362,184.99,184.9,23.776884]
["bitfinex","SOLUSD",1734929477489,41.06384139,184.95,184.87,47.34554139]
["bitfinex","SOLUSD",1734929477677,1.0139668,184.94,184.87,47.34554139]
["bitfinex","SOLUSD",1734929478056,1.0139668,184.94,184.87,41.06384139]
["bitfinex","SOLUSD",1734929478577,41.06384139,184.95,184.87,41.06384139]
["bitfinex","SOLUSD",1734929478756,41.06384139,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734929478957,1.0139025,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1734929479886,41.06384139,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1734929480062,1.01396883,184.94,184.9,23.776884]
["bitfinex","SOLUSD",1734929480263,41.06384139,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1734929480466,1.01394765,184.99,184.9,23.776884]
["bitfinex","SOLUSD",1734929480467,41.06384139,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734929480668,41.06384139,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1734929480870,41.06384139,185.01,184.93,41.06384139]
["bitfinex","SOLUSD",1734929481195,41.06384139,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734929481485,1.0135226,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734929481989,41.06384139,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734929482995,41.06384139,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734929483216,41.06384139,185.09,185.01,41.06384139]
["bitfinex","SOLUSD",1734929483483,41.06384139,185.07,184.99,41.06384139]
["bitfinex","SOLUSD",1734929483692,41.06384139,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734929483873,1.01346648,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734929484067,2.19464294,185.12,184.99,41.06384139]
["bitfinex","SOLUSD",1734929484068,41.06384139,185.07,184.99,41.06384139]
["bitfinex","SOLUSD",1734929484295,41.06384139,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734929484465,41.06384139,185.11,185.03,41.06384139]
["bitfinex","SOLUSD",1734929484670,1.01311942,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1734929485855,41.06384139,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1734929486080,41.06384139,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734929486287,1.01342843,185.04,184.96,47.35624139]
["bitfinex","SOLUSD",1734929487202,41.06384139,185.07,184.98,41.06384139]
["bitfinex","SOLUSD",1734929487373,1.01334768,185.06,184.98,41.06384139]
["bitfinex","SOLUSD",1734929487695,1.01334768,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734929489293,41.06384139,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734929491298,1.01338067,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1734929491471,41.06384139,185.03,184.96,6.2924]
["bitfinex","SOLUSD",1734929491677,1.01352442,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1734929491895,1.01352442,185.02,184.94,41.06384139]
["bitfinex","SOLUSD",1734929492506,41.06384139,184.99,184.93,1.5195]
["bitfinex","SOLUSD",1734929493072,1.01369904,184.98,184.93,1.5195]
["bitfinex","SOLUSD",1734929493801,61.06384139,185.01,184.94,41.06384139]
["bitfinex","SOLUSD",1734929494703,61.06384139,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1734929495710,1.01357821,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1734929498705,41.06384139,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734929499306,1.01361286,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1734929500084,1.5458,185.11,184.96,41.06384139]
["bitfinex","SOLUSD",1734929500085,41.06384139,185.05,184.96,41.06384139]
["bitfinex","SOLUSD",1734929500289,41.06384139,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734929502106,41.06384139,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734929502278,4.7185596,185.11,185.0,41.06384139]
["bitfinex","SOLUSD",1734929502279,41.06384139,185.09,185.0,41.06384139]
["bitfinex","SOLUSD",1734929502480,41.06384139,185.09,185.02,41.06384139]
["bitfinex","SOLUSD",1734929502700,41.06384139,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734929502901,41.06384139,185.13,185.06,41.06384139]
["bitfinex","SOLUSD",1734929503107,41.06384139,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1734929504103,1.01289683,185.12,185.07,23.776884]
["bitfinex","SOLUSD",1734929505201,1.01289683,185.12,185.04,41.06384139]
["bitfinex","SOLUSD",1734929505407,41.06384139,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734929505592,1.01311483,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734929505791,41.06384139,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734929506100,1.01306231,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734929506808,41.06384139,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734929507996,41.06384139,185.11,185.04,41.06384139]
["bitfinex","SOLUSD",1734929508203,41.06384139,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1734929508500,42.07678164,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1734929508687,41.06384139,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1734929509715,17.02161489,185.17,185.04,41.06384139]
["bitfinex","SOLUSD",1734929509716,58.08545628,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1734929510723,41.06384139,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1734929511509,41.06384139,185.17,185.09,64.84072539]
["bitfinex","SOLUSD",1734929511725,42.07641983,185.21,185.14,41.06384139]
["bitfinex","SOLUSD",1734929512020,41.06384139,185.23,185.16,41.06384139]
["bitfinex","SOLUSD",1734929512196,41.06384139,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1734929512507,41.06384139,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1734929512809,41.06384139,185.21,185.13,41.06384139]
["bitfinex","SOLUSD",1734929512810,41.06384139,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1734929513010,41.06384139,185.21,185.14,41.06384139]
["bitfinex","SOLUSD",1734929513208,41.06384139,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1734929514323,41.06384139,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1734929514525,1.01235102,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1734929515414,41.06384139,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1734929515613,1.01254343,185.2,185.15,23.776884]
["bitfinex","SOLUSD",1734929515914,41.06384139,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1734929518237,25.22955087,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1734929519016,25.22955087,185.23,185.15,25.22955087]
["bitfinex","SOLUSD",1734929519205,25.22955087,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1734929519405,1.01236698,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1734929519794,1.01245004,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1734929519994,25.22955087,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1734929521896,25.22955087,185.25,185.16,23.776884]
["bitfinex","SOLUSD",1734929522199,25.22955087,185.25,185.18,30.232084]
["bitfinex","SOLUSD",1734929522396,25.22955087,185.27,185.19,25.22955087]
["bitfinex","SOLUSD",1734929522601,25.22955087,185.27,185.2,25.409384]
["bitfinex","SOLUSD",1734929523220,25.22955087,185.25,185.2,25.409384]
["bitfinex","SOLUSD",1734929524533,25.22955087,185.27,185.2,25.409384]
["bitfinex","SOLUSD",1734929524733,25.22955087,185.29,185.21,25.22955087]
["bitfinex","SOLUSD",1734929524929,25.22955087,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1734929525129,25.22955087,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1734929525337,25.22955087,185.25,185.21,23.776884]
["bitfinex","SOLUSD",1734929527011,25.22955087,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1734929527212,25.22955087,185.29,185.21,49.00643487]
["bitfinex","SOLUSD",1734929527436,1.01196664,185.37,185.25,25.22955087]
["bitfinex","SOLUSD",1734929527643,25.22955087,185.34,185.26,23.776884]
["bitfinex","SOLUSD",1734929527824,25.22955087,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1734929528638,25.22955087,185.34,185.29,1.5869]
["bitfinex","SOLUSD",1734929528840,25.22955087,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1734929529732,25.22955087,185.38,185.3,23.776884]
["bitfinex","SOLUSD",1734929530440,25.22955087,185.4,185.31,25.22955087]
["bitfinex","SOLUSD",1734929530617,25.22955087,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734929531727,25.22955087,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1734929536239,25.22955087,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1734929536449,25.91690367,185.41,185.33,25.22955087]
["bitfinex","SOLUSD",1734929536619,0.6873528,185.41,185.35,25.22955087]
["bitfinex","SOLUSD",1734929537044,0.6873528,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1734929537734,25.22955087,185.39,185.36,23.776884]
["bitfinex","SOLUSD",1734929539949,25.22955087,185.39,185.31,25.22955087]
["bitfinex","SOLUSD",1734929540162,25.22955087,185.37,185.29,26.81645087]
["bitfinex","SOLUSD",1734929540325,1.01162566,185.36,185.29,26.81645087]
["bitfinex","SOLUSD",1734929540647,25.22955087,185.35,185.29,1.5869]
["bitfinex","SOLUSD",1734929540842,25.22955087,185.4,185.27,6.1611]
["bitfinex","SOLUSD",1734929540843,25.22955087,185.31,185.27,6.1611]
["bitfinex","SOLUSD",1734929542326,25.22955087,185.31,185.24,1.5477]
["bitfinex","SOLUSD",1734929542530,25.22955087,185.29,185.24,1.5477]
["bitfinex","SOLUSD",1734929542752,1.01209935,185.28,185.24,1.5477]
["bitfinex","SOLUSD",1734929544053,25.22955087,185.27,185.2,1.6303]
["bitfinex","SOLUSD",1734929544257,25.22955087,185.25,185.2,1.6303]
["bitfinex","SOLUSD",1734929544742,25.22955087,185.27,185.2,1.6303]
["bitfinex","SOLUSD",1734929544941,25.22955087,185.29,185.21,25.22955087]
["bitfinex","SOLUSD",1734929545144,25.22955087,185.31,185.23,25.22955087]
["bitfinex","SOLUSD",1734929545341,25.22955087,185.36,185.29,1.6303]
["bitfinex","SOLUSD",1734929545535,1.01159684,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1734929545943,25.22955087,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1734929547431,25.22955087,185.38,185.31,25.22955087]
["bitfinex","SOLUSD",1734929547831,25.22955087,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1734929549045,25.22955087,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734929549454,1.01146572,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1734929549760,25.22955087,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734929554674,25.22955087,185.36,185.29,26.85985087]
["bitfinex","SOLUSD",1734929554874,25.22955087,185.34,185.29,1.6303]
["bitfinex","SOLUSD",1734929556285,25.22955087,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1734929558896,25.22955087,185.38,185.32,25.22955087]
["bitfinex","SOLUSD",1734929559047,25.22955087,185.38,185.3,49.00643487]
["bitfinex","SOLUSD",1734929562586,25.22955087,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1734929564560,25.22955087,185.34,185.29,1.6303]
["bitfinex","SOLUSD",1734929564755,25.22955087,185.32,185.29,1.6303]
["bitfinex","SOLUSD",1734929566563,1.01189206,185.39,185.29,1.6303]
["bitfinex","SOLUSD",1734929566867,25.22955087,185.34,185.29,1.6303]
["bitfinex","SOLUSD",1734929567265,25.22955087,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1734929568777,25.22955087,185.32,185.24,25.22955087]
["bitfinex","SOLUSD",1734929568984,1.01197446,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1734929570481,25.22955087,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1734929572159,20.0,185.36,185.26,25.22955087]
["bitfinex","SOLUSD",1734929572361,25.22955087,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1734929572562,25.22955087,185.36,185.3,1.5445]
["bitfinex","SOLUSD",1734929572790,25.22955087,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1734929574687,25.22955087,185.32,185.2,1.5445]
["bitfinex","SOLUSD",1734929574866,25.22955087,185.32,185.22,25.22955087]
["bitfinex","SOLUSD",1734929575561,25.22955087,185.36,185.28,25.22955087]
["bitfinex","SOLUSD",1734929575769,25.22955087,185.36,185.29,1.6359]
["bitfinex","SOLUSD",1734929576292,25.22955087,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1734929576789,25.22955087,185.38,185.3,49.00643487]
["bitfinex","SOLUSD",1734929577867,25.22955087,185.4,185.32,25.22955087]
["bitfinex","SOLUSD",1734929578297,1.01138934,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1734929578673,25.22955087,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1734929579184,25.22955087,185.38,185.3,25.22955087]
["bitfinex","SOLUSD",1734929580294,25.22955087,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1734929580675,25.22955087,185.34,185.29,1.6359]
["bitfinex","SOLUSD",1734929580885,0.79083525,185.33,185.29,1.6359]
["bitfinex","SOLUSD",1734929581799,25.22955087,185.34,185.29,1.6359]
["bitfinex","SOLUSD",1734929582290,25.22955087,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1734929582466,25.22955087,185.34,185.29,1.6359]
["bitfinex","SOLUSD",1734929582675,1.0118121,185.33,185.27,6.6145]
["bitfinex","SOLUSD",1734929583501,25.22955087,185.34,185.27,6.6145]
["bitfinex","SOLUSD",1734929584293,25.22955087,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1734929585076,25.22955087,185.38,185.3,23.776884]
["bitfinex","SOLUSD",1734929585486,25.22955087,185.4,185.31,25.22955087]
["bitfinex","SOLUSD",1734929585683,26.24100039,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734929586681,25.22955087,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1734929588878,25.22955087,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734929589083,25.22955087,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1734929589285,0.6873528,185.41,185.34,23.776884]
["bitfinex","SOLUSD",1734929589489,0.6873528,185.41,185.35,25.22955087]
["bitfinex","SOLUSD",1734929589687,0.6873528,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1734929594305,0.6873528,185.41,185.36,49.00643487]
["bitfinex","SOLUSD",1734929594692,0.6873528,185.41,185.39,23.776884]
["bitfinex","SOLUSD",1734929595397,0.6873528,185.41,185.4,50.52833487]
["bitfinex","SOLUSD",1734929596512,25.22955087,185.52,185.41,30.282584]
["bitfinex","SOLUSD",1734929596826,25.22955087,185.52,185.45,23.776884]
["bitfinex","SOLUSD",1734929597192,25.22955087,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1734929597392,1.01097222,185.49,185.45,23.776884]
["bitfinex","SOLUSD",1734929598106,20.0,185.47,185.45,23.776884]
["bitfinex","SOLUSD",1734929598315,1.01097222,185.49,185.45,23.776884]
["bitfinex","SOLUSD",1734929598489,25.22955087,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1734929599000,1.01088812,185.49,185.45,23.776884]
["bitfinex","SOLUSD",1734929600013,20.0,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1734929600195,26.24066981,185.46,185.38,25.22955087]
["bitfinex","SOLUSD",1734929600517,26.24066981,185.46,185.36,6.5057]
["bitfinex","SOLUSD",1734929600518,25.22955087,185.44,185.36,31.73525087]
["bitfinex","SOLUSD",1734929600717,25.22955087,185.42,185.35,1.5055]
["bitfinex","SOLUSD",1734929600914,1.01138808,185.41,185.35,1.5055]
["bitfinex","SOLUSD",1734929601418,20.0,185.39,185.35,1.5055]
["bitfinex","SOLUSD",1734929601611,1.01150659,185.39,185.35,1.5055]
["bitfinex","SOLUSD",1734929602228,25.22955087,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1734929603338,25.22955087,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1734929603512,20.0,185.39,185.36,23.776884]
["bitfinex","SOLUSD",1734929605219,20.0,185.37,185.32,25.22955087]
["bitfinex","SOLUSD",1734929605423,1.01172571,185.36,185.3,26.82755087]
["bitfinex","SOLUSD",1734929606526,1.01172571,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1734929607323,21.01167266,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1734929608223,25.22955087,185.42,185.34,25.22955087]
["bitfinex","SOLUSD",1734929608528,1.01137368,185.41,185.37,23.776884]
["bitfinex","SOLUSD",1734929608732,1.01138534,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1734929610532,20.0,185.41,185.37,23.776884]
["bitfinex","SOLUSD",1734929610876,20.0,185.39,185.32,25.22955087]
["bitfinex","SOLUSD",1734929610999,2.14903949,185.46,185.3,1.598]
["bitfinex","SOLUSD",1734929611000,20.0,185.37,185.3,26.82755087]
["bitfinex","SOLUSD",1734929611200,20.0,185.33,185.27,6.2364]
["bitfinex","SOLUSD",1734929611396,20.0,185.33,185.26,25.22955087]
["bitfinex","SOLUSD",1734929611397,1.01185981,185.32,185.26,25.22955087]
["bitfinex","SOLUSD",1734929612512,1.01185981,185.32,185.27,23.776884]
["bitfinex","SOLUSD",1734929613030,1.01185981,185.32,185.26,25.22955087]
["bitfinex","SOLUSD",1734929614149,1.01185981,185.32,185.27,23.776884]
["bitfinex","SOLUSD",1734929614324,21.01188068,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1734929619643,20.0,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1734929621541,20.0,185.33,185.25,1.598]
["bitfinex","SOLUSD",1734929621542,25.22955087,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1734929621747,20.0,185.27,185.2,25.22955087]
["bitfinex","SOLUSD",1734929621942,26.2417777,185.26,185.18,25.22955087]
["bitfinex","SOLUSD",1734929622244,25.22955087,185.24,185.16,26.81915087]
["bitfinex","SOLUSD",1734929622447,1.0124189,185.23,185.16,26.81915087]
["bitfinex","SOLUSD",1734929622655,25.22955087,185.22,185.16,1.5896]
["bitfinex","SOLUSD",1734929623444,25.22955087,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1734929623826,26.24197412,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1734929624032,20.0,185.27,185.22,25.22955087]
["bitfinex","SOLUSD",1734929624222,20.0,185.27,185.23,23.776884]
["bitfinex","SOLUSD",1734929624722,25.22955087,185.3,185.23,23.776884]
["bitfinex","SOLUSD",1734929629774,1.01196944,185.29,185.22,25.22955087]
["bitfinex","SOLUSD",1734929629944,25.22955087,185.3,185.22,25.22955087]
["bitfinex","SOLUSD",1734929630262,25.22955087,185.32,185.24,25.22955087]
["bitfinex","SOLUSD",1734929630644,25.22955087,185.34,185.26,25.22955087]
["bitfinex","SOLUSD",1734929630872,25.22955087,185.36,185.26,25.22955087]
["bitfinex","SOLUSD",1734929631064,1.01177026,185.35,185.27,23.776884]
["bitfinex","SOLUSD",1734929631747,25.22955087,185.36,185.27,23.776884]
["bitfinex","SOLUSD",1734929632167,25.22955087,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1734929632365,6.4117,185.39,185.31,23.776884]
["bitfinex","SOLUSD",1734929632366,25.22955087,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1734929632672,25.22955087,185.4,185.33,23.776884]
["bitfinex","SOLUSD",1734929632856,25.22955087,185.4,185.33,49.00643487]
["bitfinex","SOLUSD",1734929633389,25.22955087,185.42,185.33,49.00643487]
["bitfinex","SOLUSD",1734929633574,25.22955087,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1734929633866,25.22955087,185.44,185.36,23.776884]
["bitfinex","SOLUSD",1734929634365,25.22955087,185.44,185.37,25.22955087]
["bitfinex","SOLUSD",1734929634552,25.22955087,185.46,185.38,23.776884]
["bitfinex","SOLUSD",1734929634742,20.0,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1734929635156,25.22955087,185.46,185.38,23.776884]
["bitfinex","SOLUSD",1734929635358,26.24065145,185.48,185.4,23.776884]
["bitfinex","SOLUSD",1734929636870,25.22955087,185.44,185.37,31.78385087]
["bitfinex","SOLUSD",1734929637054,25.22955087,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1734929637253,1.01141342,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1734929638476,25.22955087,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1734929638655,1.01136878,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1734929639674,20.0,185.39,185.36,23.776884]
["bitfinex","SOLUSD",1734929639976,1.01152513,185.38,185.33,31.31145087]
["bitfinex","SOLUSD",1734929640179,1.01152513,185.38,185.31,25.22955087]
["bitfinex","SOLUSD",1734929640359,21.0115391,185.39,185.31,25.22955087]
["bitfinex","SOLUSD",1734929641254,21.0115391,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1734929642077,25.22955087,185.38,185.29,25.22955087]
["bitfinex","SOLUSD",1734929642383,25.22955087,185.36,185.27,25.22955087]
["bitfinex","SOLUSD",1734929642551,20.0,185.33,185.27,25.22955087]
["bitfinex","SOLUSD",1734929643459,20.0,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1734929644685,20.0,185.33,185.3,23.776884]
["bitfinex","SOLUSD",1734929644879,20.0,185.33,185.29,25.22955087]
["bitfinex","SOLUSD",1734929645185,20.0,185.31,185.28,23.776884]
["bitfinex","SOLUSD",1734929645363,1.01195645,185.3,185.25,25.22955087]
["bitfinex","SOLUSD",1734929645953,1.01202986,185.31,185.25,25.22955087]
["bitfinex","SOLUSD",1734929646679,26.88005087,185.4,185.27,25.22955087]
["bitfinex","SOLUSD",1734929646680,20.0,185.37,185.27,25.22955087]
["bitfinex","SOLUSD",1734929646875,1.01182403,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1734929647074,25.22955087,185.39,185.3,23.776884]
["bitfinex","SOLUSD",1734929647075,1.01166936,185.38,185.3,23.776884]
["bitfinex","SOLUSD",1734929647780,1.01166936,185.38,185.31,25.22955087]
["bitfinex","SOLUSD",1734929648184,20.0,185.37,185.31,25.22955087]
["bitfinex","SOLUSD",1734929648374,1.01166934,185.36,185.31,25.22955087]
["bitfinex","SOLUSD",1734929648884,20.0,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1734929650468,45.22955087,185.35,185.27,25.22955087]
["bitfinex","SOLUSD",1734929650674,1.0118572,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1734929651589,25.22955087,185.37,185.29,25.22955087]
["bitfinex","SOLUSD",1734929651795,1.01171249,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1734929654769,25.22955087,185.41,185.33,25.22955087]
["bitfinex","SOLUSD",1734929654969,1.01143309,185.42,185.34,23.776884]
["bitfinex","SOLUSD",1734929655679,1.01143309,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1734929657589,20.0,185.4,185.35,25.22955087]
["bitfinex","SOLUSD",1734929657788,20.0,185.38,185.31,26.82945087]
["bitfinex","SOLUSD",1734929657980,1.01163991,185.37,185.31,26.82945087]
["bitfinex","SOLUSD",1734929658179,1.01167553,185.38,185.31,26.82945087]
["bitfinex","SOLUSD",1734929658693,1.01167553,185.38,185.31,25.22955087]
["bitfinex","SOLUSD",1734929658694,20.0,185.36,185.31,25.22955087]
["bitfinex","SOLUSD",1734929659001,1.01170399,185.35,185.29,25.22955087]
["bitfinex","SOLUSD",1734929659177,1.01170399,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1734929661178,1.0117333,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1734929661474,25.22955087,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1734929661675,1.01153561,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1734929662810,1.01153561,185.38,185.33,25.22955087]
["bitfinex","SOLUSD",1734929663009,20.0,185.38,185.33,25.22955087]
["bitfinex","SOLUSD",1734929664514,1.0115479,185.4,185.35,25.22955087]
["bitfinex","SOLUSD",1734929664679,1.011391,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1734929664974,7.17453451,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1734929668212,25.22955087,185.42,185.33,25.22955087]
["bitfinex","SOLUSD",1734929668384,45.22955087,185.4,185.33,25.22955087]
["bitfinex","SOLUSD",1734929668681,1.01154207,185.39,185.33,25.22955087]
["bitfinex","SOLUSD",1734929669714,1.01154207,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1734929670203,20.0,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1734929670405,1.01148215,185.39,185.36,23.776884]
["bitfinex","SOLUSD",1734929670615,1.0114821,185.39,185.36,23.776884]
["bitfinex","SOLUSD",1734929670932,1.01148235,185.39,185.36,23.776884]
["bitfinex","SOLUSD",1734929671086,20.0,185.38,185.33,25.22955087]
["bitfinex","SOLUSD",1734929671405,1.01169186,185.37,185.31,25.22955087]
["bitfinex","SOLUSD",1734929671607,20.0,185.36,185.31,25.22955087]
["bitfinex","SOLUSD",1734929671786,20.0,185.34,185.28,25.22955087]
["bitfinex","SOLUSD",1734929671985,20.0,185.36,185.28,25.22955087]
["bitfinex","SOLUSD",1734929672198,20.0,185.34,185.3,25.22955087]
["bitfinex","SOLUSD",1734929672386,25.22955087,185.39,185.3,25.22955087]
["bitfinex","SOLUSD",1734929672586,1.01162548,185.38,185.3,25.22955087]
["bitfinex","SOLUSD",1734929672794,21.01162548,185.38,185.32,25.22955087]
["bitfinex","SOLUSD",1734929673707,21.01162548,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1734929675103,20.0,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1734929675307,1.01154914,185.4,185.34,25.22955087]
["bitfinex","SOLUSD",1734929676714,1.01154914,185.4,185.33,23.776884]
["bitfinex","SOLUSD",1734929677010,20.0,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1734929677308,1.01160727,185.37,185.33,23.776884]
["bitfinex","SOLUSD",1734929678208,20.0,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1734929678513,1.01159346,185.4,185.33,23.776884]
["bitfinex","SOLUSD",1734929678808,20.0,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1734929682306,20.0,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1734929688018,20.0,185.4,185.23,6.6246]
["bitfinex","SOLUSD",1734929688019,20.0,185.33,185.23,6.6246]
["bitfinex","SOLUSD",1734929688315,26.24152262,185.32,185.24,25.22955087]
["bitfinex","SOLUSD",1734929688507,1.01197175,185.32,185.24,25.22955087]
["bitfinex","SOLUSD",1734929688819,20.0,185.31,185.24,25.22955087]
["bitfinex","SOLUSD",1734929689120,20.0,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1734929689295,21.01192686,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1734929689617,20.0,185.31,185.26,25.22955087]
["bitfinex","SOLUSD",1734929689920,20.0,185.31,185.27,23.776884]
["bitfinex","SOLUSD",1734929690415,20.0,185.33,185.29,23.776884]
["bitfinex","SOLUSD",1734929691096,1.01173227,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1734929693824,25.22955087,185.32,185.24,25.22955087]
["bitfinex","SOLUSD",1734929693989,1.01212335,185.31,185.24,25.22955087]
["bitfinex","SOLUSD",1734929694194,20.0,185.29,185.22,25.22955087]
["bitfinex","SOLUSD",1734929694409,1.01219455,185.28,185.22,25.22955087]
["bitfinex","SOLUSD",1734929694625,20.0,185.25,185.2,25.22955087]
["bitfinex","SOLUSD",1734929694825,1.01237886,185.24,185.2,25.22955087]
["bitfinex","SOLUSD",1734929695820,1.01237886,185.24,185.18,31.52065087]
["bitfinex","SOLUSD",1734929697216,1.01237886,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1734929698816,1.01237886,185.24,185.2,25.22955087]
["bitfinex","SOLUSD",1734929699020,25.22955087,185.3,185.23,23.776884]
["bitfinex","SOLUSD",1734929699322,1.01210059,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1734929699617,1.01210059,185.29,185.24,25.22955087]
["bitfinex","SOLUSD",1734929699821,25.22955087,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1734929700030,26.24152031,185.36,185.28,25.22955087]
["bitfinex","SOLUSD",1734929700196,26.24152031,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1734929701618,25.22955087,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1734929701814,1.01191806,185.33,185.29,23.776884]
["bitfinex","SOLUSD",1734929702126,1.01191572,185.33,185.29,23.776884]
["bitfinex","SOLUSD",1734929707024,1.579,185.43,185.32,25.22955087]
["bitfinex","SOLUSD",1734929707240,25.22955087,185.42,185.34,25.22955087]
["bitfinex","SOLUSD",1734929707523,25.22955087,185.42,185.33,23.776884]
["bitfinex","SOLUSD",1734929707524,26.24094549,185.44,185.37,23.776884]
["bitfinex","SOLUSD",1734929707910,25.22955087,185.44,185.38,25.22955087]
["bitfinex","SOLUSD",1734929708224,1.01118134,185.46,185.4,25.22955087]
["bitfinex","SOLUSD",1734929708412,33.56340319,185.48,185.4,25.22955087]
["bitfinex","SOLUSD",1734929708413,1.01118134,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1734929709545,16.99094884,185.49,185.44,23.776884]
["bitfinex","SOLUSD",1734929709847,25.22955087,185.5,185.44,23.776884]
["bitfinex","SOLUSD",1734929710152,25.22955087,185.51,185.44,23.776884]
["bitfinex","SOLUSD",1734929710436,26.24046485,185.52,185.44,49.00643487]
["bitfinex","SOLUSD",1734929710596,1.01077687,185.54,185.48,25.22955087]
["bitfinex","SOLUSD",1734929710802,8.33385232,185.55,185.49,49.00643487]
["bitfinex","SOLUSD",1734929711130,26.24011184,185.57,185.49,49.00643487]
["bitfinex","SOLUSD",1734929711501,25.22955087,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1734929711701,1.01069036,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1734929712024,25.22955087,185.55,185.48,23.776884]
["bitfinex","SOLUSD",1734929715307,20.0,185.56,185.48,23.776884]
["bitfinex","SOLUSD",1734929715727,1.0105791,185.55,185.48,23.776884]
["bitfinex","SOLUSD",1734929715929,1.0105791,185.56,185.48,23.776884]
["bitfinex","SOLUSD",1734929716833,25.22955087,185.55,185.48,23.776884]
["bitfinex","SOLUSD",1734929719007,1.01064793,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1734929720521,25.22955087,185.55,185.48,23.776884]
["bitfinex","SOLUSD",1734929720723,25.22955087,185.57,185.5,23.776884]
["bitfinex","SOLUSD",1734929722348,17.66917998,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1734929722525,17.66917998,185.59,185.53,25.22955087]
["bitfinex","SOLUSD",1734929722724,0.6873528,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1734929723044,0.6873528,185.59,185.57,25.22955087]
["bitfinex","SOLUSD",1734929723247,0.6873528,185.59,185.58,23.776884]
["bitfinex","SOLUSD",1734929725118,25.22955087,185.69,185.58,23.902374]
["bitfinex","SOLUSD",1734929725433,25.22955087,185.69,185.62,23.776884]
["bitfinex","SOLUSD",1734929725658,25.22955087,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1734929726644,25.22955087,185.63,185.57,6.4992]
["bitfinex","SOLUSD",1734929726947,1.01026136,185.62,185.57,6.4992]
["bitfinex","SOLUSD",1734929727950,25.22955087,185.61,185.53,26.76085087]
["bitfinex","SOLUSD",1734929728155,25.22955087,185.63,185.55,25.22955087]
["bitfinex","SOLUSD",1734929728353,1.01021367,185.62,185.55,25.22955087]
["bitfinex","SOLUSD",1734929728531,25.22955087,185.61,185.53,26.76085087]
["bitfinex","SOLUSD",1734929728733,1.01037231,185.6,185.53,26.76085087]
["bitfinex","SOLUSD",1734929729464,25.22955087,185.59,185.53,1.5313]
["bitfinex","SOLUSD",1734929729677,1.01053327,185.58,185.52,6.1161]
["bitfinex","SOLUSD",1734929729970,1.01053327,185.58,185.48,7.7753]
["bitfinex","SOLUSD",1734929729971,25.22955087,185.57,185.48,7.7753]
["bitfinex","SOLUSD",1734929730127,1.01068023,185.56,185.48,7.7753]
["bitfinex","SOLUSD",1734929730530,25.22955087,185.51,185.43,31.71265087]
["bitfinex","SOLUSD",1734929730771,26.24042095,185.51,185.43,31.71265087]
["bitfinex","SOLUSD",1734929731645,25.22955087,185.49,185.41,25.22955087]
["bitfinex","SOLUSD",1734929731837,1.01089775,185.48,185.41,25.22955087]
["bitfinex","SOLUSD",1734929732050,25.22955087,185.49,185.41,25.22955087]
["bitfinex","SOLUSD",1734929732539,25.22955087,185.47,185.39,25.22955087]
["bitfinex","SOLUSD",1734929732856,25.22955087,185.45,185.37,25.22955087]
["bitfinex","SOLUSD",1734929733158,1.01125643,185.44,185.37,25.22955087]
["bitfinex","SOLUSD",1734929733957,1.01125643,185.44,185.34,6.1008]
["bitfinex","SOLUSD",1734929733958,25.22955087,185.41,185.34,6.1008]
["bitfinex","SOLUSD",1734929734356,1.01137815,185.4,185.34,6.1008]
["bitfinex","SOLUSD",1734929734745,25.22955087,185.41,185.34,6.1008]
["bitfinex","SOLUSD",1734929735361,25.22955087,185.43,185.35,49.00643487]
["bitfinex","SOLUSD",1734929735661,25.22955087,185.45,185.37,25.22955087]
["bitfinex","SOLUSD",1734929735969,25.22955087,185.49,185.41,25.22955087]
["bitfinex","SOLUSD",1734929736171,40.86469709,185.5,185.42,40.86469709]
["bitfinex","SOLUSD",1734929736473,40.86469709,185.52,185.45,23.776884]
["bitfinex","SOLUSD",1734929736932,1.01082503,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1734929738248,40.86469709,185.52,185.45,23.776884]
["bitfinex","SOLUSD",1734929739054,1.01078114,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1734929739856,40.86469709,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1734929740072,1.01099093,185.49,185.45,23.776884]
["bitfinex","SOLUSD",1734929740247,40.86469709,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1734929740457,1.01092667,185.49,185.45,23.776884]
["bitfinex","SOLUSD",1734929740631,40.86469709,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1734929740846,1.01095896,185.49,185.4,40.86469709]
["bitfinex","SOLUSD",1734929741043,40.86469709,185.48,185.4,40.86469709]
["bitfinex","SOLUSD",1734929741253,40.86469709,185.48,185.41,23.776884]
["bitfinex","SOLUSD",1734929741955,40.86469709,185.5,185.42,40.86469709]
["bitfinex","SOLUSD",1734929742294,40.86469709,185.52,185.43,23.776884]
["bitfinex","SOLUSD",1734929742457,1.01080382,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1734929742779,40.86469709,185.52,185.45,23.776884]
["bitfinex","SOLUSD",1734929743165,1.01077387,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1734929743359,20.0,185.49,185.42,40.86469709]
["bitfinex","SOLUSD",1734929743567,20.0,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1734929743771,21.01097978,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1734929744876,1.01097978,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1734929745088,40.86469709,185.54,185.46,40.86469709]
["bitfinex","SOLUSD",1734929745257,1.0107525,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1734929745778,20.0,185.51,185.39,6.429]
["bitfinex","SOLUSD",1734929745961,40.86469709,185.45,185.39,6.429]
["bitfinex","SOLUSD",1734929746162,1.01120038,185.44,185.38,1.5606]
["bitfinex","SOLUSD",1734929746581,1.01120038,185.44,185.35,47.29369709]
["bitfinex","SOLUSD",1734929746959,40.86469709,185.43,185.35,47.29369709]
["bitfinex","SOLUSD",1734929747166,1.01139342,185.42,185.35,47.29369709]
["bitfinex","SOLUSD",1734929747362,40.86469709,185.45,185.37,40.86469709]
["bitfinex","SOLUSD",1734929747574,40.86469709,185.47,185.39,40.86469709]
["bitfinex","SOLUSD",1734929748387,40.86469709,185.47,185.4,23.776884]
["bitfinex","SOLUSD",1734929749488,1.01104056,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1734929750185,40.86469709,185.47,185.4,23.776884]
["bitfinex","SOLUSD",1734929751685,40.86469709,185.48,185.4,23.776884]
["bitfinex","SOLUSD",1734929752587,1.01098598,185.47,185.4,23.776884]
["bitfinex","SOLUSD",1734929753285,40.86469709,185.46,185.37,40.86469709]
["bitfinex","SOLUSD",1734929753464,1.01126384,185.45,185.37,40.86469709]
["bitfinex","SOLUSD",1734929754592,40.86469709,185.48,185.39,40.86469709]
["bitfinex","SOLUSD",1734929754792,1.01106575,185.47,185.39,40.86469709]
["bitfinex","SOLUSD",1734929755188,1.01106575,185.47,185.4,23.776884]
["bitfinex","SOLUSD",1734929756190,40.86469709,185.48,185.4,23.776884]
["bitfinex","SOLUSD",1734929756494,40.86469709,185.5,185.42,23.776884]
["bitfinex","SOLUSD",1734929756682,1.01098528,185.49,185.42,23.776884]
["bitfinex","SOLUSD",1734929757192,40.86469709,185.5,185.42,23.776884]
["bitfinex","SOLUSD",1734929757979,1.01091635,185.49,185.42,23.776884]
["bitfinex","SOLUSD",1734929758180,25.15135906,185.49,185.42,23.776884]
["bitfinex","SOLUSD",1734929758582,1.01097603,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1734929758979,25.15135906,185.43,185.35,6.429]
["bitfinex","SOLUSD",1734929759193,25.15135906,185.41,185.35,6.429]
["bitfinex","SOLUSD",1734929759497,1.01145465,185.4,185.33,25.15135906]
["bitfinex","SOLUSD",1734929760195,1.01145465,185.4,185.33,40.9090311]
["bitfinex","SOLUSD",1734929760778,1.01145465,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1734929761203,40.9090311,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1734929762375,1.01140575,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1734929762899,40.9090311,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1734929763197,1.01141985,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1734929763802,41.92047152,185.45,185.37,40.9090311]
["bitfinex","SOLUSD",1734929764099,41.92047152,185.45,185.38,23.776884]
["bitfinex","SOLUSD",1734929764399,40.9090311,185.39,185.31,47.5447311]
["bitfinex","SOLUSD",1734929764607,1.01162829,185.38,185.31,47.5447311]
["bitfinex","SOLUSD",1734929764900,1.01162829,185.38,185.25,13.4951]
["bitfinex","SOLUSD",1734929764901,40.9090311,185.32,185.25,1.6328]
["bitfinex","SOLUSD",1734929765092,40.9090311,185.3,185.23,40.9090311]
["bitfinex","SOLUSD",1734929765294,1.01208234,185.29,185.23,40.9090311]
["bitfinex","SOLUSD",1734929766085,1.01208234,185.29,185.22,6.3016]
["bitfinex","SOLUSD",1734929767177,1.01208234,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1734929767799,40.9090311,185.26,185.19,40.9090311]
["bitfinex","SOLUSD",1734929768011,40.9090311,185.26,185.17,46.9863311]
["bitfinex","SOLUSD",1734929768012,1.01235188,185.25,185.17,46.9863311]
["bitfinex","SOLUSD",1734929768877,1.01235188,185.25,185.19,40.9090311]
["bitfinex","SOLUSD",1734929769383,1.01235188,185.25,185.2,23.776884]
["bitfinex","SOLUSD",1734929770589,40.9090311,185.24,185.17,46.9863311]
["bitfinex","SOLUSD",1734929772407,40.9090311,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1734929774707,1.01232946,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1734929774909,40.9090311,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1734929775807,41.92137662,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1734929776114,40.9090311,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1734929777110,1.0123095,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1734929777292,1.0123095,185.23,185.17,40.9090311]
["bitfinex","SOLUSD",1734929777491,40.9090311,185.24,185.15,40.9090311]
["bitfinex","SOLUSD",1734929778713,40.9090311,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1734929779919,40.9090311,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734929780308,25.21332608,185.26,185.18,48.99021008]
["bitfinex","SOLUSD",1734929781123,25.21332608,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1734929782219,1.01210444,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1734929782608,25.21332608,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1734929783002,25.21332608,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1734929783225,25.21332608,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1734929783804,25.21332608,185.28,185.21,25.414684]
["bitfinex","SOLUSD",1734929784105,25.21332608,185.3,185.22,25.21332608]
["bitfinex","SOLUSD",1734929784323,25.21332608,185.32,185.24,25.21332608]
["bitfinex","SOLUSD",1734929784500,25.21332608,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1734929786920,25.21332608,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1734929787811,25.21332608,185.28,185.25,23.776884]
["bitfinex","SOLUSD",1734929789235,25.21332608,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1734929793426,25.21332608,185.3,185.22,48.99021008]
["bitfinex","SOLUSD",1734929800232,1.01201415,185.29,185.22,48.99021008]
["bitfinex","SOLUSD",1734929800537,20.0,185.27,185.21,1.6378]
["bitfinex","SOLUSD",1734929800740,2.17929681,185.34,185.18,25.21332608]
["bitfinex","SOLUSD",1734929800741,26.22554662,185.26,185.18,25.21332608]
["bitfinex","SOLUSD",1734929801044,25.21332608,185.24,185.16,33.24312608]
["bitfinex","SOLUSD",1734929801335,1.01242428,185.23,185.16,33.24312608]
["bitfinex","SOLUSD",1734929801733,25.21332608,185.22,185.14,25.21332608]
["bitfinex","SOLUSD",1734929802039,25.21332608,185.2,185.13,0.6873528]
["bitfinex","SOLUSD",1734929802230,1.01260979,185.19,185.13,0.6873528]
["bitfinex","SOLUSD",1734929803235,1.01260979,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1734929803422,1.01260979,185.19,185.13,0.6873528]
["bitfinex","SOLUSD",1734929805331,1.01260979,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1734929805530,25.21332608,185.16,185.13,0.6873528]
["bitfinex","SOLUSD",1734929805736,1.01279364,185.15,185.13,0.6873528]
["bitfinex","SOLUSD",1734929806623,25.21332608,185.14,185.13,0.6873528]
["bitfinex","SOLUSD",1734929806818,26.22632414,185.14,185.13,0.6873528]
["bitfinex","SOLUSD",1734929807027,25.21332608,185.14,185.13,0.6873528]
["bitfinex","SOLUSD",1734929809847,26.22628881,185.18,185.13,0.6873528]
["bitfinex","SOLUSD",1734929810756,25.21332608,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1734929811450,26.82592608,185.24,185.16,23.776884]
["bitfinex","SOLUSD",1734929811642,1.01237635,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1734929811946,25.21332608,185.24,185.17,25.21332608]
["bitfinex","SOLUSD",1734929812144,25.21332608,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1734929812345,1.01231883,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1734929812544,25.21332608,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1734929816427,25.21332608,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734929816723,20.0,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1734929824178,26.22569755,185.22,185.14,25.21332608]
["bitfinex","SOLUSD",1734929824357,25.21332608,185.2,185.13,0.6873528]
["bitfinex","SOLUSD",1734929824543,1.0126723,185.19,185.13,0.6873528]
["bitfinex","SOLUSD",1734929825463,1.0126723,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1734929825846,1.0126723,185.19,185.13,0.6873528]
["bitfinex","SOLUSD",1734929826352,20.0,185.19,185.13,0.6873528]
["bitfinex","SOLUSD",1734929826674,20.0,185.19,185.14,25.21332608]
["bitfinex","SOLUSD",1734929827268,20.0,185.19,185.15,23.776884]
["bitfinex","SOLUSD",1734929828174,60.68020683,185.36,185.13,0.6873528]
["bitfinex","SOLUSD",1734929828175,20.0,185.17,185.13,0.6873528]
["bitfinex","SOLUSD",1734929828470,20.0,185.15,185.13,0.6873528]
["bitfinex","SOLUSD",1734929828673,1.01289077,185.14,185.13,0.6873528]
["bitfinex","SOLUSD",1734929828889,20.0,185.15,185.13,0.6873528]
["bitfinex","SOLUSD",1734929829077,1.01284534,185.14,185.13,0.6873528]
["bitfinex","SOLUSD",1734929830050,20.0,185.14,185.13,0.6873528]
["bitfinex","SOLUSD",1734929833169,27.43531433,185.19,185.13,0.6873528]
["bitfinex","SOLUSD",1734929833363,20.0,185.16,185.13,0.6873528]
["bitfinex","SOLUSD",1734929833559,1.01270184,185.18,185.13,0.6873528]
["bitfinex","SOLUSD",1734929833762,20.0,185.18,185.14,23.776884]
["bitfinex","SOLUSD",1734929833961,1.01268443,185.17,185.14,23.776884]
["bitfinex","SOLUSD",1734929834361,20.0,185.16,185.14,23.776884]
["bitfinex","SOLUSD",1734929834974,20.0,185.16,185.13,0.6873528]
["bitfinex","SOLUSD",1734929835168,1.01279526,185.15,185.13,0.6873528]
["bitfinex","SOLUSD",1734929835368,20.0,185.14,185.13,0.6873528]
["bitfinex","SOLUSD",1734929845307,18.43422041,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1734929845800,20.55765768,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1734929846196,30.01328822,185.21,185.14,23.776884]
["bitfinex","SOLUSD",1734929846571,20.0,185.18,185.14,23.776884]
["bitfinex","SOLUSD",1734929846985,20.0,185.16,185.13,0.6873528]
["bitfinex","SOLUSD",1734929847174,1.01284569,185.15,185.13,0.6873528]
["bitfinex","SOLUSD",1734929848199,20.0,185.14,185.13,0.6873528]
["bitfinex","SOLUSD",1734929849198,20.0,185.16,185.14,23.776884]
["bitfinex","SOLUSD",1734929849502,1.01266515,185.18,185.14,23.776884]
["bitfinex","SOLUSD",1734929849676,1.01266515,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734929849877,1.01266515,185.26,185.21,25.23075103]
["bitfinex","SOLUSD",1734929850082,1.01227896,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1734929850280,1.01227896,185.29,185.23,25.23075103]
["bitfinex","SOLUSD",1734929850470,1.01227896,185.29,185.24,23.776884]
["bitfinex","SOLUSD",1734929850691,9.34594395,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1734929851001,1.01209163,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1734929851203,25.23075103,185.28,185.19,25.23075103]
["bitfinex","SOLUSD",1734929851404,1.01227265,185.27,185.2,23.776884]
["bitfinex","SOLUSD",1734929852085,20.0,185.25,185.2,23.776884]
["bitfinex","SOLUSD",1734929852289,1.01231422,185.24,185.2,23.776884]
["bitfinex","SOLUSD",1734929853803,1.01231422,185.24,185.19,25.23075103]
["bitfinex","SOLUSD",1734929854013,1.01231422,185.24,185.17,26.89645103]
["bitfinex","SOLUSD",1734929854305,21.01237045,185.25,185.19,25.23075103]
["bitfinex","SOLUSD",1734929855177,21.01237045,185.25,185.2,23.776884]
["bitfinex","SOLUSD",1734929859211,20.0,185.25,185.21,25.23075103]
["bitfinex","SOLUSD",1734929859387,20.0,185.25,185.22,23.776884]
["bitfinex","SOLUSD",1734929860405,1.0121828,185.24,185.22,23.776884]
["bitfinex","SOLUSD",1734929860702,20.0,185.23,185.22,23.776884]
["bitfinex","SOLUSD",1734929867108,20.0,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1734929867109,20.0,185.21,185.16,23.776884]
["bitfinex","SOLUSD",1734929867997,20.0,185.21,185.17,23.776884]
["bitfinex","SOLUSD",1734929868411,21.01247363,185.21,185.17,23.776884]
["bitfinex","SOLUSD",1734929868721,20.0,185.21,185.17,23.776884]
["bitfinex","SOLUSD",1734929870330,1.01249914,185.2,185.17,23.776884]
["bitfinex","SOLUSD",1734929870920,20.0,185.19,185.17,23.776884]
["bitfinex","SOLUSD",1734929871420,21.01262826,185.19,185.17,23.776884]
["bitfinex","SOLUSD",1734929871621,20.0,185.19,185.17,23.776884]
["bitfinex","SOLUSD",1734929872723,1.01261227,185.18,185.17,23.776884]
["bitfinex","SOLUSD",1734929873925,1.01271098,185.19,185.17,23.776884]
["bitfinex","SOLUSD",1734929874442,20.0,185.19,185.17,23.776884]
["bitfinex","SOLUSD",1734929875097,15.76373465,185.26,185.18,15.76373465]
["bitfinex","SOLUSD",1734929875321,1.01237175,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1734929876501,20.0,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1734929876706,1.01241444,185.22,185.19,23.776884]
["bitfinex","SOLUSD",1734929877101,20.0,185.19,185.14,15.76373465]
["bitfinex","SOLUSD",1734929878705,20.0,185.19,185.15,23.776884]
["bitfinex","SOLUSD",1734929880815,20.0,185.17,185.14,23.776884]
["bitfinex","SOLUSD",1734929881412,1.01272288,185.16,185.14,23.776884]
["bitfinex","SOLUSD",1734929881936,20.0,185.17,185.13,0.6873528]
["bitfinex","SOLUSD",1734929882125,1.01271254,185.16,185.13,0.6873528]
["bitfinex","SOLUSD",1734929882503,20.0,185.17,185.13,0.6873528]
["bitfinex","SOLUSD",1734929882725,1.01273633,185.16,185.13,0.6873528]
["bitfinex","SOLUSD",1734929883116,20.0,185.17,185.13,0.6873528]
["bitfinex","SOLUSD",1734929883302,1.012728,185.16,185.14,23.776884]
["bitfinex","SOLUSD",1734929883830,20.0,185.17,185.14,23.776884]
["bitfinex","SOLUSD",1734929885036,15.76373465,185.22,185.14,23.776884]
["bitfinex","SOLUSD",1734929885239,20.0,185.19,185.16,23.776884]
["bitfinex","SOLUSD",1734929885608,1.0125477,185.21,185.16,23.776884]
["bitfinex","SOLUSD",1734929886147,20.0,185.21,185.16,23.776884]
["bitfinex","SOLUSD",1734929886310,20.0,185.21,185.17,15.76373465]
["bitfinex","SOLUSD",1734929886634,1.01243907,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1734929886837,1.01243907,185.25,185.18,23.776884]
["bitfinex","SOLUSD",1734929887341,32.77451517,185.26,185.21,15.76373465]
["bitfinex","SOLUSD",1734929887342,17.01078052,185.26,185.21,15.76373465]
["bitfinex","SOLUSD",1734929887532,1.0122293,185.25,185.22,23.776884]
["bitfinex","SOLUSD",1734929888435,15.76373465,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1734929888655,15.76373465,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1734929888832,1.01253934,185.21,185.17,23.776884]
["bitfinex","SOLUSD",1734929889215,20.0,185.19,185.17,23.776884]
["bitfinex","SOLUSD",1734929890344,1.012518,185.18,185.16,23.776884]
["bitfinex","SOLUSD",1734929890543,20.0,185.17,185.16,23.776884]
["bitfinex","SOLUSD",1734929891943,20.0,185.17,185.13,16.45108745]
["bitfinex","SOLUSD",1734929892126,1.01272864,185.16,185.13,0.6873528]
["bitfinex","SOLUSD",1734929892943,20.0,185.17,185.13,0.6873528]
["bitfinex","SOLUSD",1734929893316,1.01277871,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1734929893650,20.0,185.19,185.15,15.76373465]
["bitfinex","SOLUSD",1734929893821,20.0,185.19,185.16,23.776884]
["bitfinex","SOLUSD",1734929898535,16.77620216,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1734929899434,15.76373465,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1734929899637,20.0,185.21,185.16,23.776884]
["bitfinex","SOLUSD",1734929901246,32.77451517,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734929901431,1.01228243,185.25,185.18,23.776884]
["bitfinex","SOLUSD",1734929901747,32.77451517,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734929901947,17.01078052,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734929905450,1.01220694,185.25,185.2,23.776884]
["bitfinex","SOLUSD",1734929905648,18.0230428,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734929906055,33.78677745,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734929906547,20.0,185.23,185.2,23.776884]
["bitfinex","SOLUSD",1734929907550,32.77451517,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734929909651,1.01218046,185.25,185.2,23.776884]
["bitfinex","SOLUSD",1734929910350,32.77451517,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1734929910736,1.01223314,185.25,185.2,23.776884]
["bitfinex","SOLUSD",1734929912465,20.0,185.23,185.16,6.4208]
["bitfinex","SOLUSD",1734929912759,1.0125161,185.22,185.16,6.4208]
["bitfinex","SOLUSD",1734929912959,21.01247475,185.23,185.16,6.4208]
["bitfinex","SOLUSD",1734929913454,21.01247475,185.23,185.17,15.76373465]
["bitfinex","SOLUSD",1734929913758,21.01247475,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1734929915158,21.01247475,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1734929919134,1.01247475,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1734929919735,20.0,185.21,185.17,23.776884]
["bitfinex","SOLUSD",1734929920657,1.01247451,185.2,185.15,15.76373465]
["bitfinex","SOLUSD",1734929920867,1.01247451,185.2,185.16,23.776884]
["bitfinex","SOLUSD",1734929921040,16.77620916,185.2,185.13,16.45108745]
["bitfinex","SOLUSD",1734929922262,16.77620916,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1734929928166,1.01247451,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1734929928355,20.0,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1734929930338,20.0,185.14,185.05,1.5664]
["bitfinex","SOLUSD",1734929930557,20.0,185.11,185.05,15.76373465]
["bitfinex","SOLUSD",1734929930868,1.01307936,185.1,185.05,15.76373465]
["bitfinex","SOLUSD",1734929931257,20.0,185.09,185.04,8.45536825]
["bitfinex","SOLUSD",1734929931459,1.01321564,185.08,185.04,8.45536825]
["bitfinex","SOLUSD",1734929931643,16.77695029,185.08,185.04,8.45536825]
["bitfinex","SOLUSD",1734929931969,16.77695029,185.08,185.01,49.58520767]
["bitfinex","SOLUSD",1734929931970,16.77695029,185.08,185.01,15.76373465]
["bitfinex","SOLUSD",1734929932846,20.0,185.05,185.02,23.776884]
["bitfinex","SOLUSD",1734929934648,21.01324352,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1734929934850,21.01324352,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734929935674,20.0,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1734929936470,21.01334008,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1734929936770,20.0,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1734929938768,15.76373465,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734929938946,1.01332963,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1734929943075,16.77705527,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734929943273,20.0,185.06,185.02,15.76373465]
["bitfinex","SOLUSD",1734929943469,20.0,185.06,185.03,23.776884]
["bitfinex","SOLUSD",1734929944687,1.5644,185.15,185.05,23.776884]
["bitfinex","SOLUSD",1734929944853,1.5644,185.15,185.08,39.54061865]
["bitfinex","SOLUSD",1734929944854,2.57727527,185.15,185.08,39.54061865]
["bitfinex","SOLUSD",1734929945175,18.34100992,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1734929945380,18.34100992,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1734929953580,20.0,185.12,185.08,23.776884]
["bitfinex","SOLUSD",1734929953767,16.77680878,185.11,185.08,23.776884]
["bitfinex","SOLUSD",1734929953962,16.77680878,185.11,185.04,15.76373465]
["bitfinex","SOLUSD",1734929954168,16.77680878,185.11,185.03,7.9019]
["bitfinex","SOLUSD",1734929954667,20.0,185.08,185.03,1.5476]
["bitfinex","SOLUSD",1734929954868,20.0,185.06,185.0,15.76373465]
["bitfinex","SOLUSD",1734929955062,1.01331167,185.05,185.0,15.76373465]
["bitfinex","SOLUSD",1734929956385,1.01331167,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1734929956586,16.77704632,185.05,184.99,1.5985]
["bitfinex","SOLUSD",1734929957784,16.77704632,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1734929958366,16.77704632,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734929960186,16.77704632,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734929961580,20.0,185.04,185.0,23.776884]
["bitfinex","SOLUSD",1734929961782,15.76373465,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734929962985,15.76373465,185.09,185.01,15.76373465]
["bitfinex","SOLUSD",1734929963187,15.76373465,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734929963766,15.76373465,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734929963965,15.76373465,185.12,185.04,39.54061865]
["bitfinex","SOLUSD",1734929964174,1.01305282,185.11,185.04,39.54061865]
["bitfinex","SOLUSD",1734929964386,15.76373465,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1734929964690,15.76373465,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734929965478,1.01311388,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734929966167,20.0,185.07,185.03,23.776884]
["bitfinex","SOLUSD",1734929969481,20.0,185.05,185.03,23.776884]
["bitfinex","SOLUSD",1734929970073,20.0,185.05,184.98,15.76373465]
["bitfinex","SOLUSD",1734929970273,15.76373465,185.06,184.98,15.76373465]
["bitfinex","SOLUSD",1734929970475,1.01340238,185.05,184.98,15.76373465]
["bitfinex","SOLUSD",1734929971395,20.0,185.03,184.96,39.54061865]
["bitfinex","SOLUSD",1734929972182,1.01344019,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734929972383,1.01344019,185.02,184.95,0.6873528]
["bitfinex","SOLUSD",1734929973897,20.0,185.01,184.95,0.6873528]
["bitfinex","SOLUSD",1734929974095,20.0,184.99,184.95,0.6873528]
["bitfinex","SOLUSD",1734929974278,1.01373787,184.98,184.95,0.6873528]
["bitfinex","SOLUSD",1734929974788,20.0,184.97,184.95,0.6873528]
["bitfinex","SOLUSD",1734929975691,20.0,184.97,184.96,23.776884]
["bitfinex","SOLUSD",1734929980271,20.0,184.97,184.95,0.6873528]
["bitfinex","SOLUSD",1734929980272,20.0,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929980474,35.76373465,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929983195,20.0,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929983605,20.0,184.96,184.95,24.4642368]
["bitfinex","SOLUSD",1734929984418,20.0,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929984419,21.01379621,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734929986999,21.01379621,184.96,184.8,13.5274]
["bitfinex","SOLUSD",1734929987206,21.01379621,184.96,184.79,1.0]
["bitfinex","SOLUSD",1734929987207,15.76373465,184.9,184.82,15.76373465]
["bitfinex","SOLUSD",1734929987505,35.76373465,184.92,184.82,15.76373465]
["bitfinex","SOLUSD",1734929987685,20.0,184.89,184.84,15.76373465]
["bitfinex","SOLUSD",1734929987882,1.01411739,184.91,184.84,15.76373465]
["bitfinex","SOLUSD",1734929988813,1.01411739,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1734929989888,15.76373465,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1734929993314,1.0141514,184.93,184.86,15.76373465]
["bitfinex","SOLUSD",1734929993514,20.0,184.94,184.88,15.76373465]
["bitfinex","SOLUSD",1734929993804,1.6449,184.97,184.9,15.76373465]
["bitfinex","SOLUSD",1734929994010,15.76373465,184.91,184.83,1.5088]
["bitfinex","SOLUSD",1734929994212,15.76373465,184.89,184.82,15.76373465]
["bitfinex","SOLUSD",1734929994389,1.01434525,184.88,184.82,15.76373465]
["bitfinex","SOLUSD",1734929994995,20.0,184.86,184.8,15.76373465]
["bitfinex","SOLUSD",1734929995392,15.76373465,184.87,184.8,15.76373465]
["bitfinex","SOLUSD",1734929995592,1.01442985,184.86,184.8,15.76373465]
["bitfinex","SOLUSD",1734929996291,20.0,184.84,184.8,15.76373465]
["bitfinex","SOLUSD",1734929996914,1.01438655,184.86,184.8,15.76373465]
["bitfinex","SOLUSD",1734929997115,16.77811295,184.87,184.8,15.76373465]
["bitfinex","SOLUSD",1734929997414,15.76373465,184.87,184.8,15.76373465]
["bitfinex","SOLUSD",1734929997710,15.76373465,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734929998114,1.01434652,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1734929999128,20.0,184.84,184.8,23.776884]
["bitfinex","SOLUSD",1734930003618,15.76373465,184.89,184.8,39.54061865]
["bitfinex","SOLUSD",1734930004923,15.05000697,184.89,184.8,39.54061865]
["bitfinex","SOLUSD",1734930005631,15.76373465,184.85,184.79,1.0]
["bitfinex","SOLUSD",1734930005833,1.01450081,184.84,184.79,1.0]
["bitfinex","SOLUSD",1734930006338,20.0,184.82,184.79,1.0]
["bitfinex","SOLUSD",1734930006528,21.01455695,184.82,184.79,1.0]
["bitfinex","SOLUSD",1734930006738,20.0,184.82,184.79,1.0]
["bitfinex","SOLUSD",1734930008116,15.76373465,184.83,184.79,1.0]
["bitfinex","SOLUSD",1734930008322,15.76373465,184.83,184.8,23.776884]
["bitfinex","SOLUSD",1734930008929,15.76373465,184.81,184.79,0.08564457]
["bitfinex","SOLUSD",1734930009125,15.76373465,184.83,184.79,0.08564457]
["bitfinex","SOLUSD",1734930010431,1.01456719,184.82,184.79,0.08564457]
["bitfinex","SOLUSD",1734930010613,15.76373465,184.81,184.79,0.08564457]
["bitfinex","SOLUSD",1734930011435,15.76373465,184.83,184.79,0.08564457]
["bitfinex","SOLUSD",1734930011634,15.76373465,184.85,184.79,0.08564457]
["bitfinex","SOLUSD",1734930011840,15.76373465,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1734930013045,15.76373465,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1734930017245,15.76373465,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1734930017630,15.76373465,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734930017828,15.76373465,184.88,184.81,39.54061865]
["bitfinex","SOLUSD",1734930018017,15.76373465,184.89,184.81,39.54061865]
["bitfinex","SOLUSD",1734930018220,15.76373465,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1734930019314,15.76373465,184.9,184.83,39.54061865]
["bitfinex","SOLUSD",1734930019516,15.76373465,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1734930020630,15.76373465,184.92,184.85,15.76373465]
["bitfinex","SOLUSD",1734930020823,17.88910044,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1734930021024,20.0,184.9,184.86,23.776884]
["bitfinex","SOLUSD",1734930021223,16.77778902,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1734930022446,1.01405437,184.92,184.87,15.76373465]
["bitfinex","SOLUSD",1734930022750,2.18553665,184.98,184.91,39.54061865]
["bitfinex","SOLUSD",1734930022751,16.77779941,184.98,184.91,39.54061865]
["bitfinex","SOLUSD",1734930022944,16.77779941,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734930022945,15.76373465,184.95,184.91,23.776884]
["bitfinex","SOLUSD",1734930023147,15.76373465,184.93,184.91,23.776884]
["bitfinex","SOLUSD",1734930023645,1.01405177,184.92,184.86,1.6444]
["bitfinex","SOLUSD",1734930023852,1.01405177,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1734930024025,1.01405177,184.92,184.85,15.76373465]
["bitfinex","SOLUSD",1734930024552,20.0,184.9,184.85,15.76373465]
["bitfinex","SOLUSD",1734930025450,1.01405177,184.92,184.81,8.2075]
["bitfinex","SOLUSD",1734930025451,20.0,184.92,184.88,23.776884]
["bitfinex","SOLUSD",1734930027253,20.0,184.9,184.88,23.776884]
["bitfinex","SOLUSD",1734930029756,1.01414946,184.92,184.88,23.776884]
["bitfinex","SOLUSD",1734930029948,20.0,184.92,184.88,23.776884]
["bitfinex","SOLUSD",1734930030148,1.01413214,184.91,184.88,23.776884]
["bitfinex","SOLUSD",1734930035236,20.0,184.92,184.88,23.776884]
["bitfinex","SOLUSD",1734930035662,21.01412619,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734930036173,21.01412619,184.94,184.89,15.76373465]
["bitfinex","SOLUSD",1734930036461,21.01412619,184.94,184.9,23.776884]
["bitfinex","SOLUSD",1734930037655,20.0,184.94,184.9,23.776884]
["bitfinex","SOLUSD",1734930037959,1.01398033,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1734930038160,1.01383373,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1734930039339,1.01383373,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1734930039539,8.28846195,185.04,184.94,23.776884]
["bitfinex","SOLUSD",1734930039540,1.01372801,185.0,184.95,15.76373465]
["bitfinex","SOLUSD",1734930039748,1.01362048,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734930040961,15.76373465,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1734930041266,16.53690526,185.03,184.91,15.76373465]
["bitfinex","SOLUSD",1734930041267,20.0,184.98,184.91,15.76373465]
["bitfinex","SOLUSD",1734930041467,20.0,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1734930042260,21.01382641,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1734930042465,20.0,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1734930042963,20.0,184.96,184.93,15.76373465]
["bitfinex","SOLUSD",1734930043173,20.0,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1734930043337,20.0,184.98,184.95,15.76373465]
["bitfinex","SOLUSD",1734930043542,1.01361726,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734930044953,20.0,185.0,184.96,23.776884]
["bitfinex","SOLUSD",1734930045271,20.0,184.98,184.96,23.776884]
["bitfinex","SOLUSD",1734930045567,21.01383595,184.97,184.96,23.776884]
["bitfinex","SOLUSD",1734930046457,20.0,184.97,184.96,23.776884]
["bitfinex","SOLUSD",1734930051446,20.0,184.96,184.91,25.29134762]
["bitfinex","SOLUSD",1734930051652,20.0,184.94,184.89,25.29134762]
["bitfinex","SOLUSD",1734930052467,20.0,184.94,184.91,25.29134762]
["bitfinex","SOLUSD",1734930052859,20.0,184.94,184.92,23.776884]
["bitfinex","SOLUSD",1734930055742,1.01399465,184.93,184.87,25.29134762]
["bitfinex","SOLUSD",1734930055948,20.0,184.9,184.85,25.29134762]
["bitfinex","SOLUSD",1734930056162,20.0,184.88,184.83,25.29134762]
["bitfinex","SOLUSD",1734930056371,1.01435801,184.87,184.83,25.29134762]
["bitfinex","SOLUSD",1734930056575,1.01435801,184.87,184.81,25.29134762]
["bitfinex","SOLUSD",1734930056786,20.0,184.86,184.81,25.29134762]
["bitfinex","SOLUSD",1734930056947,1.01443755,184.85,184.81,25.29134762]
["bitfinex","SOLUSD",1734930058375,20.0,184.86,184.81,25.29134762]
["bitfinex","SOLUSD",1734930058581,20.0,184.86,184.82,23.776884]
["bitfinex","SOLUSD",1734930059767,20.0,184.86,184.83,25.29134762]
["bitfinex","SOLUSD",1734930059967,20.0,184.88,184.84,23.776884]
["bitfinex","SOLUSD",1734930061864,20.0,184.9,184.86,23.776884]
["bitfinex","SOLUSD",1734930063682,20.0,184.88,184.86,23.776884]
["bitfinex","SOLUSD",1734930063853,20.0,184.86,184.81,25.29134762]
["bitfinex","SOLUSD",1734930064549,1.01440056,184.85,184.81,25.29134762]
["bitfinex","SOLUSD",1734930065872,20.0,184.86,184.81,25.29134762]
["bitfinex","SOLUSD",1734930066283,20.0,184.86,184.82,23.776884]
["bitfinex","SOLUSD",1734930067071,1.01442717,184.85,184.82,23.776884]
["bitfinex","SOLUSD",1734930068067,1.01442717,184.85,184.79,25.37699219]
["bitfinex","SOLUSD",1734930068068,20.0,184.84,184.79,25.37699219]
["bitfinex","SOLUSD",1734930068271,1.01464953,184.83,184.79,0.08564457]
["bitfinex","SOLUSD",1734930071188,21.0146957,184.82,184.79,0.08564457]
["bitfinex","SOLUSD",1734930074296,21.01469513,184.84,184.79,25.37699219]
["bitfinex","SOLUSD",1734930074493,1.5758,184.9,184.83,25.29134762]
["bitfinex","SOLUSD",1734930074806,26.30561357,184.94,184.87,25.29134762]
["bitfinex","SOLUSD",1734930075105,26.30561357,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734930075308,1.01426595,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734930075474,8.28846195,184.95,184.91,25.29134762]
["bitfinex","SOLUSD",1734930075673,8.28846195,184.95,184.93,23.776884]
["bitfinex","SOLUSD",1734930075967,1.01379772,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1734930077100,20.0,184.97,184.95,23.776884]
["bitfinex","SOLUSD",1734930077271,16.53690526,185.03,184.95,49.06823162]
["bitfinex","SOLUSD",1734930077272,25.29134762,185.02,184.95,49.06823162]
["bitfinex","SOLUSD",1734930077469,16.53690526,185.03,184.98,25.29134762]
["bitfinex","SOLUSD",1734930077674,16.53690526,185.03,184.99,49.06823162]
["bitfinex","SOLUSD",1734930077988,16.53690526,185.03,185.02,23.776884]
["bitfinex","SOLUSD",1734930078190,25.29134762,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1734930078488,25.29134762,185.05,185.02,23.776884]
["bitfinex","SOLUSD",1734930078806,1.01349157,185.04,185.02,23.776884]
["bitfinex","SOLUSD",1734930079608,20.0,185.03,185.02,23.776884]
["bitfinex","SOLUSD",1734930080148,25.29134762,185.1,185.02,49.06823162]
["bitfinex","SOLUSD",1734930080425,1.01317736,185.09,185.02,49.06823162]
["bitfinex","SOLUSD",1734930081041,8.1172,185.14,185.02,49.06823162]
["bitfinex","SOLUSD",1734930081042,25.29134762,185.12,185.05,23.776884]
["bitfinex","SOLUSD",1734930081233,26.30439072,185.12,185.05,23.776884]
["bitfinex","SOLUSD",1734930082326,20.0,185.09,185.05,23.776884]
["bitfinex","SOLUSD",1734930083016,25.29134762,185.14,185.07,23.776884]
["bitfinex","SOLUSD",1734930083220,7.7006,185.18,185.02,1.628]
["bitfinex","SOLUSD",1734930083221,27.44761872,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1734930083525,1.01284623,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1734930084607,20.0,185.11,185.09,23.776884]
["bitfinex","SOLUSD",1734930085108,1.01303245,185.1,185.09,23.776884]
["bitfinex","SOLUSD",1734930085633,20.0,185.11,185.09,23.776884]
["bitfinex","SOLUSD",1734930086131,20.0,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1734930086327,1.01303167,185.12,185.09,23.776884]
["bitfinex","SOLUSD",1734930086707,20.0,185.11,185.09,23.776884]
["bitfinex","SOLUSD",1734930087427,21.01305234,185.11,185.09,23.776884]
["bitfinex","SOLUSD",1734930088329,1.01308403,185.1,185.09,23.776884]
["bitfinex","SOLUSD",1734930088737,20.0,185.11,185.09,23.776884]
["bitfinex","SOLUSD",1734930089342,1.01306357,185.1,185.04,25.29134762]
["bitfinex","SOLUSD",1734930089718,20.0,185.09,185.02,26.91934762]
["bitfinex","SOLUSD",1734930090010,26.30441119,185.1,185.02,25.29134762]
["bitfinex","SOLUSD",1734930090011,20.0,185.07,185.02,25.29134762]
["bitfinex","SOLUSD",1734930090315,1.01334529,185.06,185.02,25.29134762]
["bitfinex","SOLUSD",1734930091233,1.01334529,185.06,185.03,23.776884]
["bitfinex","SOLUSD",1734930092535,1.01334529,185.06,184.91,13.5199]
["bitfinex","SOLUSD",1734930092536,20.0,185.03,184.96,25.29134762]
["bitfinex","SOLUSD",1734930092730,20.0,185.01,184.94,25.29134762]
["bitfinex","SOLUSD",1734930093036,20.0,184.99,184.92,25.29134762]
["bitfinex","SOLUSD",1734930093218,20.0,184.97,184.92,25.29134762]
["bitfinex","SOLUSD",1734930094733,20.0,184.97,184.93,23.776884]
["bitfinex","SOLUSD",1734930095437,1.01377977,184.96,184.92,25.29134762]
["bitfinex","SOLUSD",1734930096732,1.01377977,184.96,184.93,23.776884]
["bitfinex","SOLUSD",1734930097323,20.0,184.95,184.93,23.776884]
["bitfinex","SOLUSD",1734930097642,20.0,184.93,184.88,25.29134762]
["bitfinex","SOLUSD",1734930097837,1.01407239,184.92,184.88,25.29134762]
["bitfinex","SOLUSD",1734930098941,7.9616,184.99,184.84,7.9616]
["bitfinex","SOLUSD",1734930098942,20.0,184.95,184.9,25.29134762]
["bitfinex","SOLUSD",1734930099236,20.0,184.95,184.91,23.776884]
["bitfinex","SOLUSD",1734930099843,20.0,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734930100409,1.01388025,184.95,184.91,23.776884]
["bitfinex","SOLUSD",1734930100615,21.01388025,184.95,184.91,23.776884]
["bitfinex","SOLUSD",1734930102152,20.0,184.93,184.88,25.29134762]
["bitfinex","SOLUSD",1734930102318,1.01409751,184.92,184.88,25.29134762]
["bitfinex","SOLUSD",1734930103317,1.01409751,184.92,184.89,23.776884]
["bitfinex","SOLUSD",1734930103523,20.0,184.91,184.89,23.776884]
["bitfinex","SOLUSD",1734930103830,1.0142206,184.9,184.89,23.776884]
["bitfinex","SOLUSD",1734930104221,1.0142206,184.9,184.84,25.29134762]
["bitfinex","SOLUSD",1734930104621,20.0,184.89,184.84,25.29134762]
["bitfinex","SOLUSD",1734930104835,1.01436218,184.88,184.84,25.29134762]
["bitfinex","SOLUSD",1734930106368,1.01436218,184.88,184.85,23.776884]
["bitfinex","SOLUSD",1734930108843,1.01430803,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1734930109049,25.29134762,184.94,184.86,25.29134762]
["bitfinex","SOLUSD",1734930109350,1.01405158,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1734930111745,25.29134762,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734930112048,8.28846195,185.11,184.93,23.776884]
["bitfinex","SOLUSD",1734930112049,26.30533215,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734930112240,26.30533215,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1734930113625,20.0,184.98,184.95,23.776884]
["bitfinex","SOLUSD",1734930115855,25.29134762,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1734930116058,25.29134762,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734930117683,25.29134762,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1734930117877,1.01361352,185.01,184.97,23.776884]
["bitfinex","SOLUSD",1734930118266,1.01361352,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1734930118764,20.0,184.99,184.96,23.776884]
["bitfinex","SOLUSD",1734930121951,25.29134762,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734930122144,20.0,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1734930123271,25.29134762,185.06,184.99,25.29134762]
["bitfinex","SOLUSD",1734930123458,27.84752288,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734930124072,25.29134762,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734930124375,1.0133637,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1734930124750,25.29134762,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734930125264,1.01330095,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1734930125460,20.0,185.03,185.0,23.776884]
["bitfinex","SOLUSD",1734930127361,20.0,185.01,185.0,23.776884]
["bitfinex","SOLUSD",1734930128384,20.0,185.01,184.95,25.29134762]
["bitfinex","SOLUSD",1734930128556,20.0,184.99,184.95,25.29134762]
["bitfinex","SOLUSD",1734930130909,20.0,184.99,184.93,25.29134762]
["bitfinex","SOLUSD",1734930131199,20.0,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1734930132904,20.0,184.99,184.95,25.29134762]
["bitfinex","SOLUSD",1734930133106,1.01369365,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1734930133403,20.0,184.99,184.96,23.776884]
["bitfinex","SOLUSD",1734930135800,1.01369365,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1734930135801,20.0,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1734930136410,1.01342253,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734930136613,28.97203946,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734930136813,1.01330422,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734930137013,25.29134762,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734930137235,1.01342646,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1734930138138,20.0,185.03,185.0,23.776884]
["bitfinex","SOLUSD",1734930138439,2.20894277,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734930138734,26.30475236,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734930138949,1.01340474,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734930139542,2.65638007,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1734930139740,20.0,185.11,185.06,23.776884]
["bitfinex","SOLUSD",1734930141244,1.0130149,185.1,185.06,23.776884]
["bitfinex","SOLUSD",1734930141547,21.01306344,185.11,185.06,23.776884]
["bitfinex","SOLUSD",1734930141930,20.0,185.09,185.06,23.776884]
["bitfinex","SOLUSD",1734930146256,25.29134762,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1734930146462,25.29134762,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1734930146638,1.01282802,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1734930147569,25.29134762,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1734930147744,1.01281888,185.21,185.12,49.06823162]
["bitfinex","SOLUSD",1734930147745,25.29134762,185.19,185.12,49.06823162]
["bitfinex","SOLUSD",1734930147949,25.29134762,185.13,185.07,1.5626]
["bitfinex","SOLUSD",1734930148151,31.92494762,185.22,185.04,25.29134762]
["bitfinex","SOLUSD",1734930148152,26.30435353,185.12,185.04,25.29134762]
["bitfinex","SOLUSD",1734930148450,26.30435353,185.12,185.05,23.776884]
["bitfinex","SOLUSD",1734930148957,1.01310688,185.21,185.07,23.776884]
["bitfinex","SOLUSD",1734930149157,20.0,185.12,185.07,23.776884]
["bitfinex","SOLUSD",1734930150479,26.30434613,185.11,185.07,23.776884]
["bitfinex","SOLUSD",1734930150843,26.30434613,185.11,185.04,25.29134762]
["bitfinex","SOLUSD",1734930151149,20.0,185.08,185.04,25.29134762]
["bitfinex","SOLUSD",1734930153265,20.0,185.08,185.05,23.776884]
["bitfinex","SOLUSD",1734930157350,1.01318403,185.07,185.0,25.29134762]
["bitfinex","SOLUSD",1734930157754,20.0,185.06,185.0,25.29134762]
["bitfinex","SOLUSD",1734930158361,1.01333684,185.05,185.0,25.29134762]
["bitfinex","SOLUSD",1734930158748,1.01333684,185.05,185.01,23.776884]
["bitfinex","SOLUSD",1734930159842,20.0,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1734930160043,20.0,185.06,185.02,25.29134762]
["bitfinex","SOLUSD",1734930160261,0.08136401,207.73,185.04,25.29134762]
["bitfinex","SOLUSD",1734930160262,1.01319317,185.1,185.04,25.29134762]
["bitfinex","SOLUSD",1734930160470,1.01308188,185.12,185.06,25.29134762]
["bitfinex","SOLUSD",1734930160673,1.01308188,185.12,185.07,23.776884]
["bitfinex","SOLUSD",1734930161043,25.29134762,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1734930161469,1.01295399,185.12,185.07,23.776884]
["bitfinex","SOLUSD",1734930161967,20.0,185.1,185.07,23.776884]
["bitfinex","SOLUSD",1734930165271,21.01295399,185.12,185.07,23.776884]
["bitfinex","SOLUSD",1734930165478,20.0,185.12,185.08,25.29134762]
["bitfinex","SOLUSD",1734930165872,20.0,185.12,185.09,23.776884]
["bitfinex","SOLUSD",1734930166415,25.29134762,185.17,185.1,25.29134762]
["bitfinex","SOLUSD",1734930166681,1.01277084,185.16,185.11,23.776884]
["bitfinex","SOLUSD",1734930167763,20.0,185.14,185.11,23.776884]
["bitfinex","SOLUSD",1734930168155,1.01277084,185.16,185.11,23.776884]
["bitfinex","SOLUSD",1734930168353,1.01273921,185.18,185.13,23.776884]
["bitfinex","SOLUSD",1734930168553,16.18955066,185.2,185.16,25.29134762]
["bitfinex","SOLUSD",1734930168854,16.18955066,185.2,185.19,49.06823162]
["bitfinex","SOLUSD",1734930169057,26.30401328,185.25,185.19,49.06823162]
["bitfinex","SOLUSD",1734930169257,26.30401328,185.25,185.2,23.776884]
["bitfinex","SOLUSD",1734930170360,20.0,185.22,185.2,23.776884]
["bitfinex","SOLUSD",1734930170575,1.0124729,185.21,185.2,23.776884]
["bitfinex","SOLUSD",1734930170975,1.0124729,185.21,185.13,8.2157]
["bitfinex","SOLUSD",1734930170976,20.0,185.2,185.16,23.776884]
["bitfinex","SOLUSD",1734930171187,20.0,185.18,185.11,25.29134762]
["bitfinex","SOLUSD",1734930171372,20.0,185.16,185.11,25.29134762]
["bitfinex","SOLUSD",1734930171574,1.01281966,185.15,185.11,25.29134762]
["bitfinex","SOLUSD",1734930171892,1.01281966,185.15,185.09,25.29134762]
["bitfinex","SOLUSD",1734930171893,20.0,185.14,185.09,25.29134762]
["bitfinex","SOLUSD",1734930172063,1.01290334,185.13,185.09,25.29134762]
["bitfinex","SOLUSD",1734930172389,1.01290334,185.13,185.08,1.6403]
["bitfinex","SOLUSD",1734930172682,21.01296747,185.14,185.09,25.29134762]
["bitfinex","SOLUSD",1734930172986,20.0,185.14,185.09,25.29134762]
["bitfinex","SOLUSD",1734930173357,1.0128903,185.13,185.09,25.29134762]
["bitfinex","SOLUSD",1734930173570,20.0,185.14,185.09,25.29134762]
["bitfinex","SOLUSD",1734930173571,20.0,185.14,185.1,23.776884]
["bitfinex","SOLUSD",1734930174085,1.01278468,185.13,185.1,23.776884]
["bitfinex","SOLUSD",1734930174569,20.0,185.14,185.1,23.776884]
["bitfinex","SOLUSD",1734930175788,1.01291405,185.16,185.11,25.29134762]
["bitfinex","SOLUSD",1734930176081,2.15835341,185.18,185.08,1.6403]
["bitfinex","SOLUSD",1734930176082,1.01270817,185.18,185.14,23.776884]
["bitfinex","SOLUSD",1734930176910,2.51685871,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1734930177574,20.0,185.18,185.14,23.776884]
["bitfinex","SOLUSD",1734930177895,1.0126545,185.17,185.14,23.776884]
["bitfinex","SOLUSD",1734930178056,20.0,185.18,185.14,23.776884]
["bitfinex","SOLUSD",1734930182464,20.0,185.18,185.14,49.06823162]
["bitfinex","SOLUSD",1734930183268,1.01261759,185.17,185.14,49.06823162]
["bitfinex","SOLUSD",1734930183695,20.0,185.16,185.12,25.29134762]
["bitfinex","SOLUSD",1734930183993,1.01281344,185.15,185.1,25.29134762]
["bitfinex","SOLUSD",1734930184680,20.0,185.16,185.12,25.29134762]
["bitfinex","SOLUSD",1734930184883,1.01284392,185.18,185.12,25.29134762]
["bitfinex","SOLUSD",1734930185073,1.01264372,185.2,185.13,23.776884]
["bitfinex","SOLUSD",1734930186795,1.01264372,185.2,185.14,25.29134762]
["bitfinex","SOLUSD",1734930186980,6.5833,185.28,185.18,25.29134762]
["bitfinex","SOLUSD",1734930187180,26.3037578,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1734930187378,26.3037578,185.27,185.2,25.29134762]
["bitfinex","SOLUSD",1734930187573,28.49719194,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1734930188599,20.0,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1734930188775,21.01233042,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1734930192403,20.0,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1734930192822,1.01235622,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1734930192823,21.01235622,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1734930193018,1.01219147,185.28,185.24,25.29134762]
["bitfinex","SOLUSD",1734930193217,43.08708692,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1734930193218,18.80778478,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1734930193420,18.80778478,185.31,185.26,25.29134762]
["bitfinex","SOLUSD",1734930193723,44.0991324,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1734930193919,42.4843324,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1734930194108,17.19298478,185.31,185.27,23.776884]
["bitfinex","SOLUSD",1734930194306,1.01195087,185.32,185.29,23.776884]
["bitfinex","SOLUSD",1734930194514,0.79065356,185.35,185.31,23.776884]
["bitfinex","SOLUSD",1734930194823,1.01171045,185.37,185.35,23.776884]
["bitfinex","SOLUSD",1734930195012,9.29216863,185.38,185.36,25.29134762]
["bitfinex","SOLUSD",1734930195209,1.0115332,185.39,185.37,23.776884]
["bitfinex","SOLUSD",1734930195418,1.01148022,185.4,185.37,23.776884]
["bitfinex","SOLUSD",1734930195623,9.97936256,185.41,185.37,23.776884]
["bitfinex","SOLUSD",1734930195801,8.96792421,185.41,185.37,23.776884]
["bitfinex","SOLUSD",1734930196219,0.6873528,185.41,185.38,25.29134762]
["bitfinex","SOLUSD",1734930196400,0.6873528,185.41,185.39,23.776884]
["bitfinex","SOLUSD",1734930198626,1.69871564,185.41,185.39,23.776884]
["bitfinex","SOLUSD",1734930198934,0.6873528,185.41,185.39,23.776884]
["bitfinex","SOLUSD",1734930201926,1.69869646,185.41,185.39,23.776884]
["bitfinex","SOLUSD",1734930202229,0.6873528,185.41,185.39,23.776884]
["bitfinex","SOLUSD",1734930202900,1.6986068,185.41,185.39,23.776884]
["bitfinex","SOLUSD",1734930203425,1.6986068,185.41,185.36,25.29134762]
["bitfinex","SOLUSD",1734930203603,20.0,185.4,185.36,25.29134762]
["bitfinex","SOLUSD",1734930204216,0.6873528,185.41,185.36,25.29134762]
["bitfinex","SOLUSD",1734930204503,1.69875165,185.41,185.36,25.29134762]
["bitfinex","SOLUSD",1734930204726,0.6873528,185.41,185.38,25.29134762]
["bitfinex","SOLUSD",1734930205319,0.6873528,185.41,185.39,23.776884]
["bitfinex","SOLUSD",1734930205831,0.6873528,185.41,185.4,25.29134762]
["bitfinex","SOLUSD",1734930206211,0.6873528,185.41,185.4,49.06823162]
["bitfinex","SOLUSD",1734930208043,0.6873528,185.41,185.4,74.35957924]
["bitfinex","SOLUSD",1734930208513,0.6873528,185.41,185.4,49.06823162]
["bitfinex","SOLUSD",1734930208708,0.6873528,185.41,185.4,74.35957924]
["bitfinex","SOLUSD",1734930208940,1.01101441,185.51,185.41,23.776884]
["bitfinex","SOLUSD",1734930209139,1.01088972,185.52,185.46,25.29134762]
["bitfinex","SOLUSD",1734930210141,20.0,185.51,185.46,25.29134762]
["bitfinex","SOLUSD",1734930210338,20.0,185.51,185.41,23.776884]
["bitfinex","SOLUSD",1734930210339,20.0,185.49,185.44,25.29134762]
["bitfinex","SOLUSD",1734930210721,20.0,185.49,185.32,10.28589745]
["bitfinex","SOLUSD",1734930210924,20.0,185.45,185.39,25.29134762]
["bitfinex","SOLUSD",1734930211232,20.0,185.43,185.39,25.29134762]
["bitfinex","SOLUSD",1734930211634,1.0112858,185.42,185.39,25.29134762]
["bitfinex","SOLUSD",1734930211833,20.0,185.41,185.35,25.29134762]
["bitfinex","SOLUSD",1734930212022,20.0,185.39,185.35,25.29134762]
["bitfinex","SOLUSD",1734930212231,20.0,185.37,185.31,25.29134762]
["bitfinex","SOLUSD",1734930212536,20.0,185.35,185.29,25.29134762]
["bitfinex","SOLUSD",1734930212741,1.01187947,185.34,185.29,25.29134762]
["bitfinex","SOLUSD",1734930213350,20.0,185.33,185.27,25.29134762]
["bitfinex","SOLUSD",1734930213518,1.0120287,185.32,185.27,25.29134762]
["bitfinex","SOLUSD",1734930214245,1.0119319,185.33,185.27,25.29134762]
["bitfinex","SOLUSD",1734930214544,20.0,185.33,185.29,25.29134762]
["bitfinex","SOLUSD",1734930214751,20.0,185.33,185.3,23.776884]
["bitfinex","SOLUSD",1734930215256,1.01179328,185.32,185.3,23.776884]
["bitfinex","SOLUSD",1734930215432,20.0,185.29,185.25,25.29134762]
["bitfinex","SOLUSD",1734930215634,1.01210427,185.28,185.25,25.29134762]
["bitfinex","SOLUSD",1734930216128,20.0,185.29,185.25,25.29134762]
["bitfinex","SOLUSD",1734930216521,20.0,185.31,185.27,25.29134762]
["bitfinex","SOLUSD",1734930216721,20.0,185.31,185.28,23.776884]
["bitfinex","SOLUSD",1734930216939,26.82914762,185.36,185.29,25.29134762]
["bitfinex","SOLUSD",1734930217136,20.0,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1734930217338,20.0,185.35,185.32,23.776884]
["bitfinex","SOLUSD",1734930217932,1.0117441,185.34,185.32,23.776884]
["bitfinex","SOLUSD",1734930218251,20.0,185.33,185.29,25.29134762]
["bitfinex","SOLUSD",1734930218435,1.01191819,185.32,185.28,23.776884]
["bitfinex","SOLUSD",1734930219434,20.0,185.31,185.28,23.776884]
["bitfinex","SOLUSD",1734930220448,1.01192134,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1734930220750,20.0,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1734930222951,1.0118356,185.32,185.28,23.776884]
["bitfinex","SOLUSD",1734930224852,20.0,185.31,185.28,23.776884]
["bitfinex","SOLUSD",1734930225055,1.01199343,185.3,185.28,23.776884]
["bitfinex","SOLUSD",1734930225642,20.0,185.27,185.21,25.29134762]
["bitfinex","SOLUSD",1734930225845,1.01224684,185.26,185.21,25.29134762]
["bitfinex","SOLUSD",1734930226022,20.0,185.25,185.21,25.29134762]
["bitfinex","SOLUSD",1734930226221,20.0,185.27,185.23,25.29134762]
["bitfinex","SOLUSD",1734930226426,1.01209555,185.31,185.23,25.29134762]
["bitfinex","SOLUSD",1734930226724,20.0,185.29,185.23,25.29134762]
["bitfinex","SOLUSD",1734930226948,1.01210607,185.28,185.23,25.29134762]
["bitfinex","SOLUSD",1734930227140,1.01210607,185.28,185.24,23.776884]
["bitfinex","SOLUSD",1734930228040,1.01220724,185.27,185.21,25.29134762]
["bitfinex","SOLUSD",1734930228380,20.0,185.25,185.19,25.29134762]
["bitfinex","SOLUSD",1734930228577,20.0,185.23,185.17,25.29134762]
["bitfinex","SOLUSD",1734930228735,20.0,185.21,185.15,25.29134762]
["bitfinex","SOLUSD",1734930228927,1.01257544,185.2,185.15,25.29134762]
["bitfinex","SOLUSD",1734930229150,20.0,185.19,185.15,25.29134762]
["bitfinex","SOLUSD",1734930229633,20.0,185.19,185.14,25.29134762]
["bitfinex","SOLUSD",1734930229863,25.29134762,185.17,185.1,25.29134762]
["bitfinex","SOLUSD",1734930230064,20.0,185.15,185.12,25.29134762]
["bitfinex","SOLUSD",1734930230871,20.0,185.18,185.14,25.29134762]
["bitfinex","SOLUSD",1734930231035,21.01265063,185.19,185.14,25.29134762]
["bitfinex","SOLUSD",1734930231230,20.0,185.19,185.14,25.29134762]
["bitfinex","SOLUSD",1734930231857,20.0,185.21,185.17,23.776884]
["bitfinex","SOLUSD",1734930234349,20.0,185.21,185.18,25.29134762]
["bitfinex","SOLUSD",1734930234732,20.0,185.21,185.19,23.776884]
["bitfinex","SOLUSD",1734930234935,25.29134762,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1734930235134,20.0,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1734930235834,25.29134762,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1734930236256,2.22447138,185.3,185.24,25.29134762]
["bitfinex","SOLUSD",1734930236471,25.29134762,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1734930236845,1.0119055,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1734930238469,25.29134762,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1734930238947,1.01193536,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1734930239146,26.30328298,185.34,185.27,23.776884]
["bitfinex","SOLUSD",1734930240465,20.0,185.31,185.27,23.776884]
["bitfinex","SOLUSD",1734930242963,20.0,185.27,185.2,25.29134762]
["bitfinex","SOLUSD",1734930243265,1.01221106,185.26,185.2,25.29134762]
["bitfinex","SOLUSD",1734930243562,1.01219922,185.27,185.2,25.29134762]
["bitfinex","SOLUSD",1734930243765,20.0,185.25,185.2,25.29134762]
["bitfinex","SOLUSD",1734930244864,1.01227162,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1734930245064,20.0,185.23,185.18,25.29134762]
["bitfinex","SOLUSD",1734930246272,25.29134762,185.26,185.19,23.776884]
["bitfinex","SOLUSD",1734930246462,25.29134762,185.26,185.18,25.29134762]
["bitfinex","SOLUSD",1734930246463,20.0,185.23,185.18,25.29134762]
["bitfinex","SOLUSD",1734930246648,20.0,185.21,185.14,25.29134762]
["bitfinex","SOLUSD",1734930246853,20.0,185.19,185.12,25.29134762]
["bitfinex","SOLUSD",1734930247059,1.01266132,185.18,185.12,25.29134762]
["bitfinex","SOLUSD",1734930247259,20.0,185.17,185.12,25.29134762]
["bitfinex","SOLUSD",1734930247453,1.01274496,185.16,185.12,25.29134762]
["bitfinex","SOLUSD",1734930247652,1.01274496,185.16,185.1,33.11404762]
["bitfinex","SOLUSD",1734930247968,1.01274496,185.16,185.1,25.29134762]
["bitfinex","SOLUSD",1734930248766,20.0,185.15,185.08,25.29134762]
["bitfinex","SOLUSD",1734930248998,20.0,185.13,185.08,25.29134762]
["bitfinex","SOLUSD",1734930249355,20.0,185.11,185.04,25.29134762]
["bitfinex","SOLUSD",1734930249538,20.0,185.09,185.04,25.29134762]
["bitfinex","SOLUSD",1734930249736,1.01312314,185.08,185.04,25.29134762]
["bitfinex","SOLUSD",1734930250363,20.0,185.07,185.0,25.29134762]
["bitfinex","SOLUSD",1734930250561,25.29134762,185.05,184.97,25.29134762]
["bitfinex","SOLUSD",1734930250773,1.01349479,185.04,184.97,25.29134762]
["bitfinex","SOLUSD",1734930251445,20.0,185.02,184.97,25.29134762]
["bitfinex","SOLUSD",1734930252375,1.01349479,185.04,184.97,25.29134762]
["bitfinex","SOLUSD",1734930252665,20.0,185.06,185.01,25.29134762]
["bitfinex","SOLUSD",1734930253044,25.29134762,185.11,185.03,25.29134762]
["bitfinex","SOLUSD",1734930253239,25.29134762,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734930253463,25.29134762,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1734930253669,1.01313746,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1734930254263,20.0,185.11,185.04,41.03014972]
["bitfinex","SOLUSD",1734930254477,17.02413357,185.15,184.95,55.23420252]
["bitfinex","SOLUSD",1734930254478,20.0,185.07,185.0,41.03014972]
["bitfinex","SOLUSD",1734930254772,20.0,185.05,185.0,41.03014972]
["bitfinex","SOLUSD",1734930255141,41.03014972,185.1,185.02,41.03014972]
["bitfinex","SOLUSD",1734930255350,20.0,185.07,185.02,41.03014972]
["bitfinex","SOLUSD",1734930255546,20.0,185.07,185.04,41.03014972]
["bitfinex","SOLUSD",1734930255768,20.0,185.09,185.05,23.776884]
["bitfinex","SOLUSD",1734930256773,41.03014972,185.12,185.05,23.776884]
["bitfinex","SOLUSD",1734930257167,1.0130054,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1734930257665,20.0,185.09,185.05,23.776884]
["bitfinex","SOLUSD",1734930257864,1.0130054,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1734930258776,41.03014972,185.12,185.05,23.776884]
["bitfinex","SOLUSD",1734930258952,42.04311872,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1734930259680,20.0,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1734930260087,1.01306589,185.1,185.05,23.776884]
["bitfinex","SOLUSD",1734930260282,42.04321561,185.1,185.02,41.03014972]
["bitfinex","SOLUSD",1734930261782,42.04321561,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734930262263,20.0,185.09,185.05,23.776884]
["bitfinex","SOLUSD",1734930262586,42.04329412,185.14,185.07,23.776884]
["bitfinex","SOLUSD",1734930262758,20.0,185.11,185.07,23.776884]
["bitfinex","SOLUSD",1734930263382,1.0131444,185.14,185.08,41.03014972]
["bitfinex","SOLUSD",1734930263561,20.0,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1734930263883,1.01279855,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1734930265158,20.0,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1734930265582,1.01287151,185.12,185.09,23.776884]
["bitfinex","SOLUSD",1734930266060,20.0,185.11,185.04,41.03014972]
["bitfinex","SOLUSD",1734930266382,20.0,185.07,185.0,41.03014972]
["bitfinex","SOLUSD",1734930266589,20.0,185.05,185.0,41.03014972]
["bitfinex","SOLUSD",1734930267679,20.0,185.05,185.01,23.776884]
["bitfinex","SOLUSD",1734930269295,20.0,185.07,185.03,23.776884]
["bitfinex","SOLUSD",1734930274099,42.66424972,185.16,185.07,23.776884]
["bitfinex","SOLUSD",1734930274294,42.66424972,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1734930274478,41.03014972,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1734930274679,1.01271935,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1734930275315,20.0,185.17,185.1,41.03014972]
["bitfinex","SOLUSD",1734930275464,41.03014972,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1734930275670,1.01267305,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1734930276485,41.03014972,185.16,185.11,23.776884]
["bitfinex","SOLUSD",1734930276683,41.03014972,185.14,185.11,23.776884]
["bitfinex","SOLUSD",1734930276881,20.0,185.12,185.11,23.776884]
["bitfinex","SOLUSD",1734930286004,45.2509838,185.12,185.03,25.2509838]
["bitfinex","SOLUSD",1734930286210,20.0,185.07,185.01,25.2509838]
["bitfinex","SOLUSD",1734930286401,20.0,185.05,185.0,6.4315]
["bitfinex","SOLUSD",1734930286814,1.01332482,185.04,184.99,25.2509838]
["bitfinex","SOLUSD",1734930287130,20.0,185.03,184.97,25.2509838]
["bitfinex","SOLUSD",1734930288332,20.0,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1734930290348,1.01341367,185.02,184.98,23.776884]
["bitfinex","SOLUSD",1734930290636,20.0,184.99,184.95,25.9383366]
["bitfinex","SOLUSD",1734930290823,20.0,184.99,184.95,0.6873528]
["bitfinex","SOLUSD",1734930291539,1.01369847,184.98,184.95,0.6873528]
["bitfinex","SOLUSD",1734930291911,20.0,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734930292229,45.2509838,184.96,184.95,0.6873528]
["bitfinex","SOLUSD",1734930292409,45.2509838,184.96,184.85,6.1419]
["bitfinex","SOLUSD",1734930292410,20.0,184.9,184.85,25.2509838]
["bitfinex","SOLUSD",1734930293237,20.0,184.9,184.83,25.2509838]
["bitfinex","SOLUSD",1734930293436,20.0,184.88,184.83,25.2509838]
["bitfinex","SOLUSD",1734930293636,20.0,184.88,184.81,31.3928838]
["bitfinex","SOLUSD",1734930293637,1.01418641,184.87,184.81,31.3928838]
["bitfinex","SOLUSD",1734930293938,20.0,184.86,184.79,25.33662837]
["bitfinex","SOLUSD",1734930294140,20.0,184.84,184.79,25.33662837]
["bitfinex","SOLUSD",1734930295243,1.01447152,184.83,184.79,25.33662837]
["bitfinex","SOLUSD",1734930295947,1.01456874,184.83,184.79,25.33662837]
["bitfinex","SOLUSD",1734930296119,1.01456874,184.83,184.79,0.08564457]
["bitfinex","SOLUSD",1734930296848,20.0,184.83,184.79,0.08564457]
["bitfinex","SOLUSD",1734930297222,1.01454264,184.82,184.79,0.08564457]
["bitfinex","SOLUSD",1734930297742,20.0,184.83,184.79,0.08564457]
["bitfinex","SOLUSD",1734930298427,20.0,184.81,184.79,0.08564457]
["bitfinex","SOLUSD",1734930298627,1.01467034,184.8,184.79,0.08564457]
["bitfinex","SOLUSD",1734930298839,20.0,184.8,184.79,0.08564457]
["bitfinex","SOLUSD",1734930301859,41.15495149,184.88,184.79,23.86252857]
["bitfinex","SOLUSD",1734930302150,1.01434072,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734930302531,41.15495149,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734930303071,1.01431618,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734930303456,41.15495149,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734930303660,42.74565149,184.9,184.82,41.15495149]
["bitfinex","SOLUSD",1734930303829,1.01421413,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734930304031,41.15495149,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1734930304231,20.0,184.87,184.83,23.776884]
["bitfinex","SOLUSD",1734930304531,20.0,184.85,184.83,23.776884]
["bitfinex","SOLUSD",1734930305234,20.0,184.87,184.83,23.776884]
["bitfinex","SOLUSD",1734930306058,2.21510977,184.91,184.84,41.15495149]
["bitfinex","SOLUSD",1734930306258,20.0,184.89,184.85,23.776884]
["bitfinex","SOLUSD",1734930307160,1.01410544,184.88,184.85,23.776884]
["bitfinex","SOLUSD",1734930307334,20.0,184.87,184.8,41.15495149]
["bitfinex","SOLUSD",1734930307534,20.0,184.85,184.8,41.15495149]
["bitfinex","SOLUSD",1734930308751,20.0,184.85,184.79,0.08564457]
["bitfinex","SOLUSD",1734930308752,20.0,184.87,184.83,23.776884]
["bitfinex","SOLUSD",1734930309556,20.0,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734930312064,20.0,184.85,184.79,0.08564457]
["bitfinex","SOLUSD",1734930312262,20.0,184.83,184.79,0.08564457]
["bitfinex","SOLUSD",1734930312445,1.01457731,184.82,184.79,0.08564457]
["bitfinex","SOLUSD",1734930312638,20.0,184.81,184.79,0.08564457]
["bitfinex","SOLUSD",1734930313052,1.01445794,184.85,184.79,0.08564457]
["bitfinex","SOLUSD",1734930313265,41.15495149,184.86,184.79,41.24059606]
["bitfinex","SOLUSD",1734930313435,20.0,184.83,184.79,41.24059606]
["bitfinex","SOLUSD",1734930313939,20.0,184.85,184.81,41.15495149]
["bitfinex","SOLUSD",1734930314260,20.0,184.85,184.82,23.776884]
["bitfinex","SOLUSD",1734930317572,20.0,184.83,184.82,23.776884]
["bitfinex","SOLUSD",1734930323675,1.0144928,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1734930323881,25.32648138,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1734930324877,25.32648138,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1734930325179,1.01404551,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1734930325367,25.32648138,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1734930326180,1.01404888,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1734930326678,25.32648138,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1734930327080,1.01405203,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1734930327259,20.0,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1734930327850,0.07,207.0,184.84,23.776884]
["bitfinex","SOLUSD",1734930327851,45.32648138,184.94,184.86,23.776884]
["bitfinex","SOLUSD",1734930328076,30.0,185.36,184.86,23.776884]
["bitfinex","SOLUSD",1734930328077,25.32648138,184.98,184.9,25.32648138]
["bitfinex","SOLUSD",1734930328267,25.32648138,185.0,184.92,25.32648138]
["bitfinex","SOLUSD",1734930328577,25.32648138,185.0,184.93,29.890284]
["bitfinex","SOLUSD",1734930328782,3.84859044,185.05,184.93,29.890284]
["bitfinex","SOLUSD",1734930328783,25.32648138,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1734930330800,25.32648138,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734930332381,25.32648138,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1734930333562,25.32648138,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734930341112,20.0,185.01,184.97,23.776884]
["bitfinex","SOLUSD",1734930341398,25.32648138,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734930341577,25.32648138,185.06,184.98,25.32648138]
["bitfinex","SOLUSD",1734930341907,25.32648138,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734930342082,1.01331762,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734930342278,25.32648138,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734930342678,1.01333839,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734930342888,25.32648138,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734930346006,20.0,185.05,185.01,23.776884]
["bitfinex","SOLUSD",1734930346200,1.01313814,185.12,185.04,25.32648138]
["bitfinex","SOLUSD",1734930346404,25.32648138,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1734930346998,25.32648138,185.13,185.08,23.776884]
["bitfinex","SOLUSD",1734930347197,1.0129513,185.12,185.08,23.776884]
["bitfinex","SOLUSD",1734930347506,20.0,185.1,185.08,23.776884]
["bitfinex","SOLUSD",1734930348004,20.0,185.08,185.02,6.121]
["bitfinex","SOLUSD",1734930348184,1.01321176,185.08,185.02,6.121]
["bitfinex","SOLUSD",1734930348381,20.0,185.06,185.02,6.121]
["bitfinex","SOLUSD",1734930349186,20.0,185.06,185.03,23.776884]
["bitfinex","SOLUSD",1734930349697,25.32648138,185.11,185.03,49.10336538]
["bitfinex","SOLUSD",1734930349881,20.0,185.08,185.03,49.10336538]
["bitfinex","SOLUSD",1734930350715,27.52644089,185.25,185.02,6.121]
["bitfinex","SOLUSD",1734930350716,20.0,185.06,185.02,6.121]
["bitfinex","SOLUSD",1734930351007,20.0,185.04,185.0,1.6053]
["bitfinex","SOLUSD",1734930352016,20.0,185.04,185.01,25.32648138]
["bitfinex","SOLUSD",1734930352223,25.32648138,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734930352587,20.0,185.06,185.02,23.776884]
["bitfinex","SOLUSD",1734930359612,25.32648138,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734930360016,1.01316917,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1734930360186,25.32648138,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734930360591,20.0,185.06,185.02,23.776884]
["bitfinex","SOLUSD",1734930360807,1.01321194,185.05,185.01,23.776884]
["bitfinex","SOLUSD",1734930361116,20.0,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1734930361117,20.0,185.04,185.01,23.776884]
["bitfinex","SOLUSD",1734930362230,20.0,185.0,184.95,1.5774]
["bitfinex","SOLUSD",1734930362735,21.01364673,185.0,184.95,1.5774]
["bitfinex","SOLUSD",1734930363121,21.01364673,185.0,184.94,25.32648138]
["bitfinex","SOLUSD",1734930363608,21.01364673,185.0,184.92,25.32648138]
["bitfinex","SOLUSD",1734930363609,20.0,184.98,184.92,25.32648138]
["bitfinex","SOLUSD",1734930363804,20.0,184.96,184.9,25.32648138]
["bitfinex","SOLUSD",1734930364011,20.0,184.94,184.88,31.65608138]
["bitfinex","SOLUSD",1734930365532,25.32648138,184.97,184.88,31.65608138]
["bitfinex","SOLUSD",1734930365729,20.0,184.94,184.88,31.65608138]
["bitfinex","SOLUSD",1734930366108,20.0,184.94,184.91,23.776884]
["bitfinex","SOLUSD",1734930366636,20.0,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734930367130,25.32648138,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734930367332,26.34007792,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734930368723,20.0,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1734930369737,20.0,184.96,184.9,25.32648138]
["bitfinex","SOLUSD",1734930370039,25.32648138,184.97,184.88,31.65608138]
["bitfinex","SOLUSD",1734930370239,20.0,184.98,184.9,25.32648138]
["bitfinex","SOLUSD",1734930370739,20.0,184.96,184.9,25.32648138]
["bitfinex","SOLUSD",1734930371825,20.0,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734930377126,25.32648138,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734930377948,25.32648138,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734930378152,20.0,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734930379351,25.32648138,184.99,184.92,25.32648138]
["bitfinex","SOLUSD",1734930379553,25.32648138,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1734930379964,1.0136247,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1734930380328,15.8051703,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1734930380532,1.01372453,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1734930380842,15.8051703,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1734930381039,1.01370739,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1734930381338,20.0,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1734930381548,15.8051703,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1734930382055,1.01383048,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1734930383054,20.0,184.94,184.92,23.776884]
["bitfinex","SOLUSD",1734930383735,20.0,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1734930383936,15.8051703,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1734930384151,20.0,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1734930384534,1.5807,185.07,184.95,15.8051703]
["bitfinex","SOLUSD",1734930384747,15.8051703,185.05,184.97,15.8051703]
["bitfinex","SOLUSD",1734930385231,15.8051703,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734930385850,1.01335308,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734930386353,20.0,185.01,184.97,23.776884]
["bitfinex","SOLUSD",1734930387455,21.01352435,185.01,184.97,23.776884]
["bitfinex","SOLUSD",1734930387662,20.0,184.99,184.97,23.776884]
["bitfinex","SOLUSD",1734930388651,25.27608288,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734930388851,25.27608288,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734930389055,26.28933625,185.08,185.0,25.27608288]
["bitfinex","SOLUSD",1734930389251,26.28933625,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1734930390562,20.0,185.05,185.01,23.776884]
["bitfinex","SOLUSD",1734930392039,25.27608288,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1734930392248,20.0,185.05,185.01,23.776884]
["bitfinex","SOLUSD",1734930392439,25.27608288,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1734930394173,20.0,185.03,184.96,31.71108288]
["bitfinex","SOLUSD",1734930395572,21.01340352,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1734930395883,25.27608288,185.0,184.95,1.605]
["bitfinex","SOLUSD",1734930396065,1.01368765,184.99,184.95,1.605]
["bitfinex","SOLUSD",1734930396245,1.01368765,184.99,184.92,25.27608288]
["bitfinex","SOLUSD",1734930396667,20.0,184.97,184.92,25.27608288]
["bitfinex","SOLUSD",1734930397186,1.01371597,185.12,184.99,23.776884]
["bitfinex","SOLUSD",1734930397473,33.55665429,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1734930397873,25.27608288,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1734930398847,1.01290801,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1734930399049,25.27608288,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734930399874,20.0,185.08,185.04,23.776884]
["bitfinex","SOLUSD",1734930400559,21.01317511,185.08,185.04,23.776884]
["bitfinex","SOLUSD",1734930400763,20.0,185.06,184.99,25.27608288]
["bitfinex","SOLUSD",1734930402472,20.0,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734930404991,20.0,185.04,185.0,23.776884]
["bitfinex","SOLUSD",1734930405274,20.0,185.0,184.93,31.82198288]
["bitfinex","SOLUSD",1734930405577,21.01359319,185.0,184.93,31.82198288]
["bitfinex","SOLUSD",1734930405776,20.0,185.0,184.93,31.82198288]
["bitfinex","SOLUSD",1734930406465,20.0,185.0,184.95,25.27608288]
["bitfinex","SOLUSD",1734930406877,20.0,185.0,184.96,23.776884]
["bitfinex","SOLUSD",1734930407072,25.27608288,185.03,184.97,25.27608288]
["bitfinex","SOLUSD",1734930407279,25.27608288,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1734930408280,1.01346678,185.02,184.98,23.776884]
["bitfinex","SOLUSD",1734930408600,20.0,185.0,184.98,23.776884]
["bitfinex","SOLUSD",1734930409084,20.0,185.0,184.93,31.82198288]
["bitfinex","SOLUSD",1734930410012,20.0,184.98,184.91,25.27608288]
["bitfinex","SOLUSD",1734930410216,20.0,184.96,184.91,25.27608288]
["bitfinex","SOLUSD",1734930412279,20.0,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1734930413794,21.01381068,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1734930414177,20.0,184.94,184.89,25.27608288]
["bitfinex","SOLUSD",1734930414389,1.0138501,184.94,184.87,25.27608288]
["bitfinex","SOLUSD",1734930414585,20.0,184.92,184.87,25.27608288]
["bitfinex","SOLUSD",1734930415701,20.0,184.92,184.88,23.776884]
["bitfinex","SOLUSD",1734930416009,20.0,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1734930416010,20.0,184.91,184.87,23.776884]
["bitfinex","SOLUSD",1734930416808,21.01412978,184.91,184.87,23.776884]
["bitfinex","SOLUSD",1734930417112,21.01413012,184.91,184.87,23.776884]
["bitfinex","SOLUSD",1734930419318,20.0,184.89,184.82,25.27608288]
["bitfinex","SOLUSD",1734930419495,20.0,184.85,184.82,25.27608288]
["bitfinex","SOLUSD",1734930419815,20.0,184.85,184.8,25.27608288]
["bitfinex","SOLUSD",1734930420610,20.0,184.85,184.79,0.08564457]
["bitfinex","SOLUSD",1734930420611,20.0,184.83,184.79,0.08564457]
["bitfinex","SOLUSD",1734930420819,20.0,184.81,184.79,0.08564457]
["bitfinex","SOLUSD",1734930422403,20.0,184.79,184.76,0.6873528]
["bitfinex","SOLUSD",1734930422592,20.0,184.77,184.76,0.6873528]
["bitfinex","SOLUSD",1734930422791,20.0,184.75,184.7,25.27608288]
["bitfinex","SOLUSD",1734930423190,1.01502972,184.74,184.7,25.27608288]
["bitfinex","SOLUSD",1734930423394,20.0,184.73,184.7,25.27608288]
["bitfinex","SOLUSD",1734930423604,1.01504887,184.75,184.68,25.27608288]
["bitfinex","SOLUSD",1734930423919,20.0,184.73,184.68,25.27608288]
["bitfinex","SOLUSD",1734930424119,20.0,184.73,184.7,25.27608288]
["bitfinex","SOLUSD",1734930424294,20.0,184.75,184.63,21.6234]
["bitfinex","SOLUSD",1734930424502,20.0,184.72,184.66,25.27608288]
["bitfinex","SOLUSD",1734930426317,20.0,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1734930427936,20.0,184.72,184.68,25.27608288]
["bitfinex","SOLUSD",1734930428298,20.0,184.72,184.69,23.776884]
["bitfinex","SOLUSD",1734930428493,6.6566,184.8,184.7,25.27608288]
["bitfinex","SOLUSD",1734930428494,25.27608288,184.77,184.7,25.27608288]
["bitfinex","SOLUSD",1734930428710,6.6566,184.8,184.7,25.27608288]
["bitfinex","SOLUSD",1734930428711,25.27608288,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1734930429108,26.29087399,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1734930429301,25.27608288,184.81,184.73,23.776884]
["bitfinex","SOLUSD",1734930429508,25.27608288,184.82,184.75,49.05296688]
["bitfinex","SOLUSD",1734930429823,6.0821,184.85,184.78,23.776884]
["bitfinex","SOLUSD",1734930429824,25.27608288,184.85,184.78,23.776884]
["bitfinex","SOLUSD",1734930430027,25.27608288,184.86,184.78,49.05296688]
["bitfinex","SOLUSD",1734930430627,25.27608288,184.89,184.82,25.27608288]
["bitfinex","SOLUSD",1734930430824,25.27608288,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734930431002,25.27608288,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734930432701,25.27608288,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1734930433131,20.0,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1734930433302,20.0,184.84,184.81,23.776884]
["bitfinex","SOLUSD",1734930433699,21.014421,184.84,184.81,23.776884]
["bitfinex","SOLUSD",1734930434120,20.0,184.84,184.81,23.776884]
["bitfinex","SOLUSD",1734930434401,21.01447293,184.84,184.81,23.776884]
["bitfinex","SOLUSD",1734930434653,20.0,184.84,184.76,25.27608288]
["bitfinex","SOLUSD",1734930435229,20.0,184.84,184.78,25.27608288]
["bitfinex","SOLUSD",1734930435799,25.27608288,184.83,184.79,23.776884]
["bitfinex","SOLUSD",1734930436002,25.27608288,184.83,184.76,25.27608288]
["bitfinex","SOLUSD",1734930436226,25.27608288,184.81,184.74,25.27608288]
["bitfinex","SOLUSD",1734930436409,1.01473082,184.8,184.72,25.27608288]
["bitfinex","SOLUSD",1734930436614,25.27608288,184.79,184.72,25.27608288]
["bitfinex","SOLUSD",1734930438541,20.0,184.76,184.71,6.4306]
["bitfinex","SOLUSD",1734930438768,20.0,184.74,184.67,25.27608288]
["bitfinex","SOLUSD",1734930438950,20.0,184.72,184.67,25.27608288]
["bitfinex","SOLUSD",1734930440265,20.0,184.72,184.65,25.27608288]
["bitfinex","SOLUSD",1734930440266,1.01518328,184.71,184.65,25.27608288]
["bitfinex","SOLUSD",1734930440419,20.0,184.7,184.65,25.27608288]
["bitfinex","SOLUSD",1734930441260,20.0,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734930441878,20.0,184.68,184.63,45.27608288]
["bitfinex","SOLUSD",1734930442167,20.0,184.68,184.65,25.27608288]
["bitfinex","SOLUSD",1734930442731,20.0,184.7,184.65,25.27608288]
["bitfinex","SOLUSD",1734930443092,25.27608288,184.75,184.67,25.27608288]
["bitfinex","SOLUSD",1734930443240,20.0,184.72,184.68,23.776884]
["bitfinex","SOLUSD",1734930444184,20.0,184.7,184.68,23.776884]
["bitfinex","SOLUSD",1734930444410,20.0,184.68,184.64,23.776884]
["bitfinex","SOLUSD",1734930444830,20.0,184.68,184.63,45.27608288]
["bitfinex","SOLUSD",1734930445035,25.27608288,184.73,184.65,25.27608288]
["bitfinex","SOLUSD",1734930445338,26.29120403,184.73,184.65,25.27608288]
["bitfinex","SOLUSD",1734930445543,20.0,184.7,184.65,25.27608288]
["bitfinex","SOLUSD",1734930446229,20.0,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734930446943,2.18192078,184.78,184.68,23.776884]
["bitfinex","SOLUSD",1734930447150,25.27608288,184.8,184.72,23.776884]
["bitfinex","SOLUSD",1734930447453,26.29076354,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1734930447653,25.27608288,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1734930447837,25.27608288,184.82,184.75,25.27608288]
["bitfinex","SOLUSD",1734930448031,25.27608288,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1734930448244,25.27608288,184.84,184.76,23.776884]
["bitfinex","SOLUSD",1734930449947,1.01443877,184.83,184.76,23.776884]
["bitfinex","SOLUSD",1734930450463,25.27608288,184.84,184.76,23.776884]
["bitfinex","SOLUSD",1734930450832,25.27608288,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1734930451970,20.0,184.81,184.78,23.776884]
["bitfinex","SOLUSD",1734930452467,20.0,184.79,184.78,23.776884]
["bitfinex","SOLUSD",1734930454771,1.01465371,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1734930454772,20.0,184.77,184.74,23.776884]
["bitfinex","SOLUSD",1734930457162,20.0,184.75,184.74,23.776884]
["bitfinex","SOLUSD",1734930457369,20.0,184.75,184.69,25.27608288]
["bitfinex","SOLUSD",1734930457557,20.0,184.73,184.67,25.27608288]
["bitfinex","SOLUSD",1734930458863,20.0,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1734930459059,20.0,184.73,184.67,25.27608288]
["bitfinex","SOLUSD",1734930459243,21.01505618,184.73,184.65,25.27608288]
["bitfinex","SOLUSD",1734930459950,25.27608288,184.72,184.65,25.27608288]
["bitfinex","SOLUSD",1734930460156,20.0,184.67,184.63,45.27608288]
["bitfinex","SOLUSD",1734930461882,20.0,184.67,184.64,23.776884]
["bitfinex","SOLUSD",1734930462667,25.27608288,184.72,184.65,25.27608288]
["bitfinex","SOLUSD",1734930462870,1.01519458,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1734930463369,25.27608288,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734930463572,1.01532009,184.69,184.66,23.776884]
["bitfinex","SOLUSD",1734930463776,25.27608288,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734930463955,1.01528414,184.69,184.66,23.776884]
["bitfinex","SOLUSD",1734930464268,25.27608288,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734930466875,25.27608288,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1734930467053,20.0,184.69,184.66,23.776884]
["bitfinex","SOLUSD",1734930468184,25.27608288,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734930468356,1.01532908,184.69,184.66,23.776884]
["bitfinex","SOLUSD",1734930468681,25.27608288,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734930469552,1.01530993,184.69,184.66,23.776884]
["bitfinex","SOLUSD",1734930469953,25.27608288,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734930471282,25.27608288,184.74,184.66,25.27608288]
["bitfinex","SOLUSD",1734930471480,25.27608288,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734930471656,25.27608288,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1734930472975,1.01485447,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1734930473182,25.27608288,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1734930476403,20.0,184.73,184.71,23.776884]
["bitfinex","SOLUSD",1734930476602,25.27608288,184.74,184.71,23.776884]
["bitfinex","SOLUSD",1734930476799,25.27608288,184.74,184.67,7.6033]
["bitfinex","SOLUSD",1734930478202,25.27608288,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1734930479296,20.0,184.73,184.68,49.05296688]
["bitfinex","SOLUSD",1734930479695,25.27608288,184.76,184.68,49.05296688]
["bitfinex","SOLUSD",1734930480393,25.27608288,184.78,184.68,49.05296688]
["bitfinex","SOLUSD",1734930480585,20.0,184.75,184.68,49.05296688]
["bitfinex","SOLUSD",1734930481398,1.01484969,184.77,184.68,49.05296688]
["bitfinex","SOLUSD",1734930481399,25.27608288,184.76,184.68,49.05296688]
["bitfinex","SOLUSD",1734930481905,25.27608288,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1734930482479,25.27608288,184.72,184.64,25.27608288]
["bitfinex","SOLUSD",1734930482880,25.27608288,184.74,184.64,25.27608288]
["bitfinex","SOLUSD",1734930483079,25.27608288,184.74,184.66,25.27608288]
["bitfinex","SOLUSD",1734930483705,20.0,184.73,184.66,25.27608288]
["bitfinex","SOLUSD",1734930484004,25.27608288,184.76,184.68,25.27608288]
["bitfinex","SOLUSD",1734930484305,25.27608288,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734930484683,25.27608288,184.78,184.69,23.776884]
["bitfinex","SOLUSD",1734930487103,1.01485558,184.77,184.69,23.776884]
["bitfinex","SOLUSD",1734930487285,25.27608288,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734930492415,25.27608288,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1734930493608,1.01484751,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1734930493806,25.27608288,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1734930494002,3.19713662,184.82,184.71,23.776884]
["bitfinex","SOLUSD",1734930494003,1.01489814,184.82,184.76,25.27608288]
["bitfinex","SOLUSD",1734930494215,25.27608288,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1734930494419,26.29061518,184.87,184.79,23.776884]
["bitfinex","SOLUSD",1734930494584,1.0145323,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734930494790,8.28057141,184.88,184.82,25.27608288]
["bitfinex","SOLUSD",1734930495023,8.28057141,184.88,184.85,23.776884]
["bitfinex","SOLUSD",1734930495193,8.28057141,184.88,184.87,23.776884]
["bitfinex","SOLUSD",1734930495527,25.27608288,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1734930497313,25.27608288,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1734930497498,25.27608288,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734930497711,25.27608288,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1734930501223,25.27608288,184.99,184.83,2.18104691]
["bitfinex","SOLUSD",1734930501224,20.0,184.94,184.88,25.27608288]
["bitfinex","SOLUSD",1734930501401,20.0,184.94,184.9,25.27608288]
["bitfinex","SOLUSD",1734930502526,25.27608288,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734930503120,20.0,184.94,184.88,25.27608288]
["bitfinex","SOLUSD",1734930504335,25.27608288,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734930504622,1.01387116,185.03,184.92,25.27608288]
["bitfinex","SOLUSD",1734930504832,25.27608288,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734930505831,1.01355701,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734930506204,25.27608288,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734930506513,25.27608288,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1734930506926,1.01344916,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1734930507819,20.0,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1734930508115,20.0,184.98,184.95,23.776884]
["bitfinex","SOLUSD",1734930510834,1.01359391,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1734930511134,20.0,184.98,184.95,23.776884]
["bitfinex","SOLUSD",1734930513644,25.27608288,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1734930513937,45.27608288,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1734930514118,1.01351351,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1734930514322,25.27608288,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1734930514641,1.01347605,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1734930515638,20.0,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1734930516643,1.01354281,184.99,184.92,31.58028288]
["bitfinex","SOLUSD",1734930516937,25.27608288,185.01,184.92,31.58028288]
["bitfinex","SOLUSD",1734930517936,25.27608288,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734930521246,1.01355473,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734930521543,20.0,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1734930523533,1.01355473,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734930523734,20.0,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1734930525147,25.27608288,185.01,184.94,25.27608288]
["bitfinex","SOLUSD",1734930525352,25.27608288,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1734930526146,15.79861,185.03,184.95,39.575494]
["bitfinex","SOLUSD",1734930526350,1.6636,185.09,184.97,15.79861]
["bitfinex","SOLUSD",1734930526351,15.79861,185.05,184.97,15.79861]
["bitfinex","SOLUSD",1734930526737,15.79861,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734930528145,25.26908572,185.06,184.98,49.04596972]
["bitfinex","SOLUSD",1734930528350,25.26908572,185.06,184.98,50.56536972]
["bitfinex","SOLUSD",1734930528749,1.01321473,185.05,184.98,50.56536972]
["bitfinex","SOLUSD",1734930528954,25.26908572,185.04,184.98,25.296284]
["bitfinex","SOLUSD",1734930530234,25.26908572,185.02,184.98,25.296284]
["bitfinex","SOLUSD",1734930530853,25.26908572,185.04,184.98,25.296284]
["bitfinex","SOLUSD",1734930535064,25.26908572,185.06,184.99,6.5258]
["bitfinex","SOLUSD",1734930535267,25.26908572,185.08,185.0,49.04596972]
["bitfinex","SOLUSD",1734930535438,25.26908572,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734930538761,1.01305687,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734930539158,25.26908572,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734930540446,1.01310749,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734930540966,25.26908572,185.06,185.03,23.776884]
["bitfinex","SOLUSD",1734930541864,1.01325296,185.05,184.99,6.5258]
["bitfinex","SOLUSD",1734930542081,25.26908572,185.04,184.98,1.5194]
["bitfinex","SOLUSD",1734930542459,25.26908572,185.02,184.96,25.26908572]
["bitfinex","SOLUSD",1734930543585,25.26908572,185.0,184.94,33.24738572]
["bitfinex","SOLUSD",1734930543761,1.01349948,185.01,184.93,4.4037521]
["bitfinex","SOLUSD",1734930543762,25.26908572,184.97,184.93,4.4037521]
["bitfinex","SOLUSD",1734930543968,26.28282888,184.96,184.93,4.4037521]
["bitfinex","SOLUSD",1734930544685,25.26908572,184.97,184.93,4.4037521]
["bitfinex","SOLUSD",1734930545083,25.26908572,184.98,184.93,4.4037521]
["bitfinex","SOLUSD",1734930545291,25.26908572,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1734930545588,25.26908572,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1734930546177,25.26908572,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734930546383,2.61843719,185.09,184.95,25.26908572]
["bitfinex","SOLUSD",1734930546586,25.26908572,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734930548306,1.01344347,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734930548597,25.26908572,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1734930548897,20.0,184.98,184.96,23.776884]
["bitfinex","SOLUSD",1734930549097,20.0,184.98,184.93,4.4037521]
["bitfinex","SOLUSD",1734930549098,21.01373802,184.98,184.93,4.4037521]
["bitfinex","SOLUSD",1734930549389,1.01373802,184.98,184.93,4.4037521]
["bitfinex","SOLUSD",1734930550590,20.0,184.95,184.94,23.776884]
["bitfinex","SOLUSD",1734930550791,20.0,184.94,184.93,4.4037521]
["bitfinex","SOLUSD",1734930551823,21.0140052,184.94,184.93,4.4037521]
["bitfinex","SOLUSD",1734930552334,21.0140052,184.94,184.93,28.1806361]
["bitfinex","SOLUSD",1734930552632,20.0,184.94,184.93,28.1806361]
["bitfinex","SOLUSD",1734930555233,20.0,184.94,184.93,4.4037521]
["bitfinex","SOLUSD",1734930555394,21.01401997,184.94,184.93,4.4037521]
["bitfinex","SOLUSD",1734930555917,25.26908572,184.91,184.85,7.6338]
["bitfinex","SOLUSD",1734930556097,1.01421584,184.9,184.85,7.6338]
["bitfinex","SOLUSD",1734930556432,20.0,184.88,184.82,25.26908572]
["bitfinex","SOLUSD",1734930556602,20.0,184.86,184.82,25.26908572]
["bitfinex","SOLUSD",1734930557219,1.01436722,184.85,184.81,6.2535]
["bitfinex","SOLUSD",1734930557405,1.01444623,184.86,184.8,26.86268572]
["bitfinex","SOLUSD",1734930557812,1.01444623,184.86,184.8,1.5936]
["bitfinex","SOLUSD",1734930558013,25.26908572,184.85,184.78,25.26908572]
["bitfinex","SOLUSD",1734930558199,20.0,184.82,184.76,26.86268572]
["bitfinex","SOLUSD",1734930558406,26.28377454,184.81,184.72,31.84798572]
["bitfinex","SOLUSD",1734930558620,25.26908572,184.79,184.72,31.84798572]
["bitfinex","SOLUSD",1734930558820,25.26908572,184.79,184.72,6.5789]
["bitfinex","SOLUSD",1734930558821,20.0,184.76,184.72,6.5789]
["bitfinex","SOLUSD",1734930559513,25.26908572,184.81,184.72,31.84798572]
["bitfinex","SOLUSD",1734930559702,25.26908572,184.81,184.74,25.26908572]
["bitfinex","SOLUSD",1734930560523,45.26908572,184.83,184.74,25.26908572]
["bitfinex","SOLUSD",1734930561027,1.01458052,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1734930561401,45.26908572,184.83,184.75,23.776884]
["bitfinex","SOLUSD",1734930561824,1.01457171,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1734930562011,25.26908572,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1734930562214,1.01472584,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1734930562414,25.26908572,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1734930562816,1.01462642,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1734930563219,45.26908572,184.83,184.76,23.776884]
["bitfinex","SOLUSD",1734930564030,1.01459506,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1734930564221,25.26908572,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1734930564530,1.01472324,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1734930565109,20.0,184.77,184.76,23.776884]
["bitfinex","SOLUSD",1734930565318,46.28399405,184.77,184.71,1.5936]
["bitfinex","SOLUSD",1734930565518,46.28399405,184.77,184.69,25.26908572]
["bitfinex","SOLUSD",1734930566731,46.28399405,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734930568535,20.0,184.72,184.67,26.84238572]
["bitfinex","SOLUSD",1734930568832,20.0,184.72,184.63,26.1496]
["bitfinex","SOLUSD",1734930568833,20.0,184.72,184.65,25.26908572]
["bitfinex","SOLUSD",1734930569138,20.0,184.72,184.67,25.26908572]
["bitfinex","SOLUSD",1734930569318,25.26908572,184.75,184.67,25.26908572]
["bitfinex","SOLUSD",1734930569922,20.0,184.74,184.69,25.26908572]
["bitfinex","SOLUSD",1734930570318,25.26908572,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734930570935,1.01492017,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734930572439,20.0,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1734930572627,20.0,184.72,184.67,25.26908572]
["bitfinex","SOLUSD",1734930573437,25.26908572,184.75,184.67,25.26908572]
["bitfinex","SOLUSD",1734930574345,25.26908572,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1734930575146,25.26908572,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734930576142,25.26908572,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1734930577026,1.0147342,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1734930577227,20.0,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1734930577424,25.26908572,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1734930577617,1.01494764,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1734930578453,25.26908572,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1734930580043,1.01492616,184.76,184.72,23.62699579]
["bitfinex","SOLUSD",1734930580547,25.26908572,184.77,184.72,23.62699579]
["bitfinex","SOLUSD",1734930581050,1.01492588,184.76,184.72,23.62699579]
["bitfinex","SOLUSD",1734930581237,25.26908572,184.77,184.72,23.62699579]
["bitfinex","SOLUSD",1734930581426,1.01493508,184.76,184.72,23.62699579]
["bitfinex","SOLUSD",1734930582137,25.26908572,184.77,184.72,23.62699579]
["bitfinex","SOLUSD",1734930583041,25.26908572,184.79,184.72,23.62699579]
["bitfinex","SOLUSD",1734930583353,25.26908572,184.79,184.72,48.89608151]
["bitfinex","SOLUSD",1734930585531,25.26908572,184.79,184.72,55.27328151]
["bitfinex","SOLUSD",1734930586452,25.26908572,184.81,184.72,55.27328151]
["bitfinex","SOLUSD",1734930587359,20.0,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1734930588159,25.26908572,184.83,184.75,23.776884]
["bitfinex","SOLUSD",1734930588333,25.26908572,184.85,184.76,25.26908572]
["bitfinex","SOLUSD",1734930588656,26.28351711,184.85,184.77,23.776884]
["bitfinex","SOLUSD",1734930590560,26.28353518,184.85,184.77,23.776884]
["bitfinex","SOLUSD",1734930590870,25.26908572,184.85,184.78,25.26908572]
["bitfinex","SOLUSD",1734930591066,25.26908572,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1734930591359,25.26908572,184.81,184.73,25.26908572]
["bitfinex","SOLUSD",1734930591560,20.0,184.78,184.72,6.3772]
["bitfinex","SOLUSD",1734930591865,26.28398131,184.77,184.71,1.6049]
["bitfinex","SOLUSD",1734930592962,26.28398131,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1734930593465,25.26908572,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1734930593967,1.01488396,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1734930597942,25.26908572,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1734930598747,1.01492979,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1734930599867,25.26908572,184.77,184.76,5.98507021]
["bitfinex","SOLUSD",1734930602154,15.84395251,184.77,184.76,5.98507021]
["bitfinex","SOLUSD",1734930604272,20.0,184.74,184.72,23.776884]
["bitfinex","SOLUSD",1734930604674,20.0,184.73,184.72,23.776884]
["bitfinex","SOLUSD",1734930606374,20.0,184.72,184.67,15.84395251]
["bitfinex","SOLUSD",1734930606676,20.78767464,184.72,184.68,23.776884]
["bitfinex","SOLUSD",1734930607176,20.78767464,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1734930607687,20.0,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1734930607856,20.78767464,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1734930608579,20.0,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1734930609373,20.0,184.72,184.67,39.62083651]
["bitfinex","SOLUSD",1734930609575,16.63162715,184.74,184.67,39.62083651]
["bitfinex","SOLUSD",1734930609878,16.63162715,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1734930610457,15.84395251,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1734930610659,16.63162715,184.71,184.64,15.84395251]
["bitfinex","SOLUSD",1734930610878,16.63162715,184.71,184.63,35.84395251]
["bitfinex","SOLUSD",1734930611199,20.0,184.69,184.64,15.84395251]
["bitfinex","SOLUSD",1734930611566,20.0,184.69,184.65,15.84395251]
["bitfinex","SOLUSD",1734930611763,15.84395251,184.72,184.65,15.84395251]
["bitfinex","SOLUSD",1734930611964,15.84395251,184.73,184.66,15.84395251]
["bitfinex","SOLUSD",1734930612167,15.84395251,184.75,184.68,15.84395251]
["bitfinex","SOLUSD",1734930612485,0.78767464,184.76,184.69,39.62083651]
["bitfinex","SOLUSD",1734930612486,15.84395251,184.76,184.69,39.62083651]
["bitfinex","SOLUSD",1734930612982,2.95361812,184.8,184.69,39.62083651]
["bitfinex","SOLUSD",1734930613283,15.84395251,184.78,184.69,39.62083651]
["bitfinex","SOLUSD",1734930614487,15.84395251,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1734930617376,15.84395251,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1734930619301,15.84395251,184.78,184.71,24.58866902]
["bitfinex","SOLUSD",1734930619903,15.84395251,184.74,184.64,6.6176]
["bitfinex","SOLUSD",1734930620096,15.84395251,184.72,184.64,22.46155251]
["bitfinex","SOLUSD",1734930621104,15.84395251,184.72,184.64,6.6176]
["bitfinex","SOLUSD",1734930621300,15.84395251,184.7,184.63,21.6255]
["bitfinex","SOLUSD",1734930622895,15.84395251,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734930624383,15.84395251,184.72,184.64,40.43297573]
["bitfinex","SOLUSD",1734930625606,20.0,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1734930625800,15.84395251,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1734930627695,15.84395251,184.68,184.64,23.776884]
["bitfinex","SOLUSD",1734930627904,15.84395251,184.66,184.63,20.0]
["bitfinex","SOLUSD",1734930629212,15.84395251,184.66,184.64,23.776884]
["bitfinex","SOLUSD",1734930630228,0.78767464,184.65,184.63,20.0]
["bitfinex","SOLUSD",1734930630390,15.84395251,184.64,184.63,20.0]
["bitfinex","SOLUSD",1734930631208,20.0,184.65,184.63,20.0]
["bitfinex","SOLUSD",1734930631583,20.0,184.64,184.63,20.0]
["bitfinex","SOLUSD",1734930632232,20.0,184.64,184.63,43.776884]
["bitfinex","SOLUSD",1734930634031,35.84395251,184.64,184.63,43.776884]
["bitfinex","SOLUSD",1734930636053,8.2319,184.63,184.58,0.6873528]
["bitfinex","SOLUSD",1734930636210,15.84395251,184.59,184.58,0.6873528]
["bitfinex","SOLUSD",1734930636528,16.63162715,184.59,184.58,0.6873528]
["bitfinex","SOLUSD",1734930637911,32.47557966,184.59,184.58,0.6873528]
["bitfinex","SOLUSD",1734930638334,32.47557966,184.59,184.48,1.6451]
["bitfinex","SOLUSD",1734930638335,51.6154889,184.59,184.48,1.6451]
["bitfinex","SOLUSD",1734930638640,25.41390713,184.54,184.48,1.6451]
["bitfinex","SOLUSD",1734930639137,25.41390713,184.54,184.46,25.41390713]
["bitfinex","SOLUSD",1734930639322,25.41390713,184.53,184.45,6.2905]
["bitfinex","SOLUSD",1734930640146,25.41390713,184.53,184.45,31.70440713]
["bitfinex","SOLUSD",1734930640341,0.78767464,184.62,184.47,25.41390713]
["bitfinex","SOLUSD",1734930640518,25.41390713,184.57,184.5,26.99640713]
["bitfinex","SOLUSD",1734930640830,25.41390713,184.55,184.53,23.776884]
["bitfinex","SOLUSD",1734930642317,26.20158177,184.54,184.45,6.2905]
["bitfinex","SOLUSD",1734930642515,25.41390713,184.5,184.45,6.2905]
["bitfinex","SOLUSD",1734930642928,25.41390713,184.5,184.43,1.5314]
["bitfinex","SOLUSD",1734930643244,25.41390713,184.46,184.41,6.0593]
["bitfinex","SOLUSD",1734930643748,25.41390713,184.5,184.42,25.41390713]
["bitfinex","SOLUSD",1734930644118,7.9048,184.55,184.41,6.0593]
["bitfinex","SOLUSD",1734930644119,25.41390713,184.48,184.41,6.0593]
["bitfinex","SOLUSD",1734930644320,0.78767464,184.47,184.41,6.0593]
["bitfinex","SOLUSD",1734930644736,25.41390713,184.48,184.41,6.0593]
["bitfinex","SOLUSD",1734930645040,0.78767464,184.47,184.41,6.0593]
["bitfinex","SOLUSD",1734930645335,25.41390713,184.48,184.4,25.41390713]
["bitfinex","SOLUSD",1734930645843,20.0,184.47,184.4,32.98320713]
["bitfinex","SOLUSD",1734930646642,20.0,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1734930647446,20.0,184.47,184.4,32.98320713]
["bitfinex","SOLUSD",1734930648420,26.20158177,184.46,184.4,7.5693]
["bitfinex","SOLUSD",1734930649246,25.41390713,184.46,184.39,0.6873528]
["bitfinex","SOLUSD",1734930649429,26.20158177,184.46,184.39,0.6873528]
["bitfinex","SOLUSD",1734930649628,25.41390713,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734930650140,26.20158177,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734930650341,25.41390713,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734930650556,25.41390713,184.48,184.4,23.776884]
["bitfinex","SOLUSD",1734930650728,0.78767464,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1734930650946,25.41390713,184.48,184.4,49.19079113]
["bitfinex","SOLUSD",1734930657568,25.41390713,184.48,184.4,23.776884]
["bitfinex","SOLUSD",1734930657728,25.41390713,184.48,184.4,49.19079113]
["bitfinex","SOLUSD",1734930658060,25.41390713,184.5,184.4,49.19079113]
["bitfinex","SOLUSD",1734930658234,20.0,184.47,184.4,49.19079113]
["bitfinex","SOLUSD",1734930659738,20.0,184.47,184.39,1.50051568]
["bitfinex","SOLUSD",1734930660055,25.41390713,184.44,184.39,0.6873528]
["bitfinex","SOLUSD",1734930660251,15.89683536,184.46,184.39,0.6873528]
["bitfinex","SOLUSD",1734930661355,15.89683536,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734930661543,15.89683536,184.44,184.4,23.776884]
["bitfinex","SOLUSD",1734930662273,25.43790182,184.45,184.4,23.776884]
["bitfinex","SOLUSD",1734930664769,0.78767464,184.49,184.4,23.776884]
["bitfinex","SOLUSD",1734930664960,25.43790182,184.48,184.4,49.21478582]
["bitfinex","SOLUSD",1734930665162,25.43790182,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734930665687,25.43790182,184.5,184.44,1.5455]
["bitfinex","SOLUSD",1734930665873,25.43790182,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1734930666991,25.43790182,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1734930669661,25.43790182,184.54,184.47,23.776884]
["bitfinex","SOLUSD",1734930670092,43.42330669,184.56,184.49,23.776884]
["bitfinex","SOLUSD",1734930672187,17.98540487,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1734930672504,17.98540487,184.56,184.49,49.21478582]
["bitfinex","SOLUSD",1734930672702,43.42330669,184.56,184.49,49.21478582]
["bitfinex","SOLUSD",1734930674975,25.43790182,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1734930675171,45.43790182,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1734930675496,45.43790182,184.53,184.46,25.43790182]
["bitfinex","SOLUSD",1734930675696,20.0,184.53,184.47,25.43790182]
["bitfinex","SOLUSD",1734930675999,43.42330669,184.56,184.48,25.43790182]
["bitfinex","SOLUSD",1734930676670,43.42330669,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1734930678208,25.43790182,184.54,184.5,23.776884]
["bitfinex","SOLUSD",1734930679922,25.43790182,184.58,184.51,25.43790182]
["bitfinex","SOLUSD",1734930680089,25.43790182,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1734930680412,25.43790182,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734930680799,25.43790182,184.54,184.46,7.5806]
["bitfinex","SOLUSD",1734930681030,25.43790182,184.52,184.46,7.5806]
["bitfinex","SOLUSD",1734930681203,0.78767464,184.51,184.46,1.5667]
["bitfinex","SOLUSD",1734930681387,0.78767464,184.51,184.44,25.43790182]
["bitfinex","SOLUSD",1734930681588,25.43790182,184.46,184.39,0.6873528]
["bitfinex","SOLUSD",1734930682498,25.43790182,184.46,184.39,26.12525462]
["bitfinex","SOLUSD",1734930682688,25.43790182,184.48,184.4,0.81315206]
["bitfinex","SOLUSD",1734930683003,25.43790182,184.48,184.41,25.43790182]
["bitfinex","SOLUSD",1734930683212,25.43790182,184.48,184.41,49.21478582]
["bitfinex","SOLUSD",1734930685403,25.43790182,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1734930686302,25.43790182,184.46,184.43,23.776884]
["bitfinex","SOLUSD",1734930691118,25.43790182,184.44,184.43,23.776884]
["bitfinex","SOLUSD",1734930695210,25.43790182,184.44,184.39,0.6873528]
["bitfinex","SOLUSD",1734930695409,1.538,184.48,184.39,0.6873528]
["bitfinex","SOLUSD",1734930695410,25.43790182,184.4,184.39,0.6873528]
["bitfinex","SOLUSD",1734930697728,25.43790182,184.4,184.39,24.4642368]
["bitfinex","SOLUSD",1734930699731,50.87580364,184.41,184.39,0.6873528]
["bitfinex","SOLUSD",1734930700029,0.78767464,184.4,184.39,0.6873528]
["bitfinex","SOLUSD",1734930700725,25.43790182,184.41,184.39,0.6873528]
["bitfinex","SOLUSD",1734930701328,25.43790182,184.41,184.4,23.776884]
["bitfinex","SOLUSD",1734930702415,25.43790182,184.41,184.4,21.776884]
["bitfinex","SOLUSD",1734930714248,15.90647685,184.41,184.4,21.776884]
["bitfinex","SOLUSD",1734930722512,31.8129537,184.41,184.39,0.6873528]
["bitfinex","SOLUSD",1734930722699,0.78767464,184.4,184.39,24.4642368]
["bitfinex","SOLUSD",1734930723095,15.90647685,184.41,184.39,24.4642368]
["bitfinex","SOLUSD",1734930724122,2.98070723,184.46,184.39,24.4642368]
["bitfinex","SOLUSD",1734930724424,15.90647685,184.42,184.4,23.776884]
["bitfinex","SOLUSD",1734930729407,20.0,184.4,184.39,0.6873528]
["bitfinex","SOLUSD",1734930729607,35.90647685,184.4,184.39,0.6873528]
["bitfinex","SOLUSD",1734930731243,35.90647685,184.4,184.39,24.4642368]
["bitfinex","SOLUSD",1734930731438,20.0,184.4,184.39,0.6873528]
["bitfinex","SOLUSD",1734930731647,20.78767464,184.4,184.39,0.6873528]
["bitfinex","SOLUSD",1734930735245,36.69415149,184.4,184.39,0.6873528]
["bitfinex","SOLUSD",1734930735425,38.86152293,184.4,184.39,0.6873528]
["bitfinex","SOLUSD",1734930736356,38.86152293,184.4,184.29,1.0]
["bitfinex","SOLUSD",1734930736357,1.5903,184.37,184.29,1.0]
["bitfinex","SOLUSD",1734930736512,15.90647685,184.29,184.28,17.65300142]
["bitfinex","SOLUSD",1734930736713,15.90647685,184.31,184.28,17.65300142]
["bitfinex","SOLUSD",1734930738059,15.90647685,184.33,184.28,17.65300142]
["bitfinex","SOLUSD",1734930738212,15.90647685,184.33,184.29,23.776884]
["bitfinex","SOLUSD",1734930740755,15.90647685,184.35,184.29,23.776884]
["bitfinex","SOLUSD",1734930742452,26.1127,184.4,184.28,17.65300142]
["bitfinex","SOLUSD",1734930742453,15.90647685,184.33,184.28,17.65300142]
["bitfinex","SOLUSD",1734930743754,15.90647685,184.33,184.29,23.776884]
["bitfinex","SOLUSD",1734930744717,15.90647685,184.33,184.28,17.65300142]
["bitfinex","SOLUSD",1734930746251,15.90647685,184.33,184.29,23.776884]
["bitfinex","SOLUSD",1734930748626,15.90647685,184.31,184.29,23.776884]
["bitfinex","SOLUSD",1734930749677,15.90647685,184.31,184.28,17.65300142]
["bitfinex","SOLUSD",1734930749847,35.90647685,184.29,184.28,17.65300142]
["bitfinex","SOLUSD",1734930751556,35.90647685,184.29,184.28,41.42988542]
["bitfinex","SOLUSD",1734930754255,35.90647685,184.29,184.28,17.65300142]
["bitfinex","SOLUSD",1734930754653,15.90647685,184.31,184.28,17.65300142]
["bitfinex","SOLUSD",1734930755757,15.90647685,184.31,184.29,23.776884]
["bitfinex","SOLUSD",1734930757051,15.90647685,184.32,184.29,23.776884]
["bitfinex","SOLUSD",1734930757256,15.90647685,184.33,184.29,23.776884]
["bitfinex","SOLUSD",1734930757657,17.62074642,184.41,184.3,15.90647685]
["bitfinex","SOLUSD",1734930757658,2.95118246,184.39,184.3,15.90647685]
["bitfinex","SOLUSD",1734930757856,2.95118246,184.39,184.28,17.65300142]
["bitfinex","SOLUSD",1734930757857,0.78767464,184.42,184.34,39.68336085]
["bitfinex","SOLUSD",1734930758047,15.90647685,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1734930758361,8.28057141,184.43,184.35,41.28276085]
["bitfinex","SOLUSD",1734930758668,15.90647685,184.45,184.37,39.68336085]
["bitfinex","SOLUSD",1734930758959,2.97870134,184.48,184.38,15.90647685]
["bitfinex","SOLUSD",1734930759142,15.90647685,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1734930759343,15.90647685,184.43,184.39,23.776884]
["bitfinex","SOLUSD",1734930759558,15.90647685,184.42,184.39,23.776884]
["bitfinex","SOLUSD",1734930759761,15.90647685,184.43,184.39,23.776884]
["bitfinex","SOLUSD",1734930759939,15.90647685,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1734930760261,15.90647685,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734930760458,15.90647685,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1734930760656,15.90647685,184.43,184.36,15.90647685]
["bitfinex","SOLUSD",1734930760657,15.90647685,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1734930760962,15.90647685,184.4,184.36,23.776884]
["bitfinex","SOLUSD",1734930761360,15.90647685,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1734930765471,15.90647685,184.37,184.3,8.1232]
["bitfinex","SOLUSD",1734930765675,0.78767464,184.36,184.3,8.1232]
["bitfinex","SOLUSD",1734930766471,15.90647685,184.37,184.3,8.1232]
["bitfinex","SOLUSD",1734930766772,15.90647685,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1734930768168,1.5728,184.43,184.31,39.68336085]
["bitfinex","SOLUSD",1734930768364,15.90647685,184.39,184.31,39.68336085]
["bitfinex","SOLUSD",1734930768670,0.78767464,184.38,184.31,39.68336085]
["bitfinex","SOLUSD",1734930768969,15.90647685,184.39,184.31,39.68336085]
["bitfinex","SOLUSD",1734930769559,0.78767464,184.38,184.31,39.68336085]
["bitfinex","SOLUSD",1734930771670,15.90647685,184.39,184.31,39.68336085]
["bitfinex","SOLUSD",1734930771874,20.0,184.38,184.34,23.776884]
["bitfinex","SOLUSD",1734930775275,0.78767464,184.4,184.35,15.90647685]
["bitfinex","SOLUSD",1734930775476,7.6983,184.49,184.39,15.90647685]
["bitfinex","SOLUSD",1734930775477,15.90647685,184.47,184.39,15.90647685]
["bitfinex","SOLUSD",1734930775780,0.78767464,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734930776071,15.90647685,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1734930777076,18.1198458,184.49,184.41,15.90647685]
["bitfinex","SOLUSD",1734930777279,18.1198458,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1734930778153,15.90647685,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1734930778347,15.90647685,184.51,184.43,15.90647685]
["bitfinex","SOLUSD",1734930778589,15.90647685,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734930779086,0.78767464,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1734930779475,15.90647685,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1734930780182,15.90647685,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734930780762,0.78767464,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1734930781164,15.90647685,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1734930781990,15.90647685,184.47,184.44,23.776884]
["bitfinex","SOLUSD",1734930785326,15.90647685,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1734930787329,2.9866997,184.54,184.44,23.776884]
["bitfinex","SOLUSD",1734930787509,15.90647685,184.5,184.45,1.5268]
["bitfinex","SOLUSD",1734930787718,15.90647685,184.5,184.46,23.776884]
["bitfinex","SOLUSD",1734930788220,15.90647685,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1734930788834,0.78767464,184.56,184.46,29.964784]
["bitfinex","SOLUSD",1734930789001,15.90647685,184.55,184.48,23.776884]
["bitfinex","SOLUSD",1734930789398,15.90647685,184.57,184.49,15.90647685]
["bitfinex","SOLUSD",1734930789716,15.90647685,184.57,184.5,23.776884]
["bitfinex","SOLUSD",1734930790328,15.90647685,184.55,184.5,23.776884]
["bitfinex","SOLUSD",1734930790501,15.90647685,184.53,184.5,23.776884]
["bitfinex","SOLUSD",1734930790704,0.78767464,184.52,184.46,6.1879]
["bitfinex","SOLUSD",1734930790903,15.90647685,184.53,184.46,6.1879]
["bitfinex","SOLUSD",1734930791329,15.90647685,184.55,184.47,15.90647685]
["bitfinex","SOLUSD",1734930791926,15.90647685,184.56,184.48,23.776884]
["bitfinex","SOLUSD",1734930792108,0.78767464,184.55,184.48,23.776884]
["bitfinex","SOLUSD",1734930792917,15.90647685,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1734930793119,0.78767464,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1734930793423,0.78767464,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1734930793731,20.0,184.49,184.46,6.1879]
["bitfinex","SOLUSD",1734930795234,20.0,184.49,184.47,23.776884]
["bitfinex","SOLUSD",1734930796338,15.90647685,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1734930799245,3.01930396,184.56,184.41,6.5367]
["bitfinex","SOLUSD",1734930799246,20.0,184.49,184.41,6.5367]
["bitfinex","SOLUSD",1734930799447,15.90647685,184.46,184.39,1.5299]
["bitfinex","SOLUSD",1734930799748,0.78767464,184.45,184.39,1.5299]
["bitfinex","SOLUSD",1734930799922,15.90647685,184.44,184.39,1.5299]
["bitfinex","SOLUSD",1734930800121,0.78767464,184.43,184.39,1.5299]
["bitfinex","SOLUSD",1734930800442,15.90647685,184.4,184.34,1.5299]
["bitfinex","SOLUSD",1734930800650,20.0,184.37,184.34,1.5299]
["bitfinex","SOLUSD",1734930800860,15.90647685,184.4,184.34,1.5299]
["bitfinex","SOLUSD",1734930801048,15.90647685,184.42,184.35,15.90647685]
["bitfinex","SOLUSD",1734930802121,25.4443095,184.43,184.35,49.2211935]
["bitfinex","SOLUSD",1734930802326,20.0,184.4,184.35,49.2211935]
["bitfinex","SOLUSD",1734930803433,20.0,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1734930803756,0.78767464,184.39,184.35,23.776884]
["bitfinex","SOLUSD",1734930804060,20.0,184.36,184.31,6.5367]
["bitfinex","SOLUSD",1734930804234,20.0,184.38,184.31,6.5367]
["bitfinex","SOLUSD",1734930804425,20.0,184.38,184.31,31.9810095]
["bitfinex","SOLUSD",1734930804625,20.78767464,184.38,184.31,31.9810095]
["bitfinex","SOLUSD",1734930804834,20.0,184.38,184.31,31.9810095]
["bitfinex","SOLUSD",1734930805243,20.0,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1734930806242,20.78767464,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1734930806414,20.0,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1734930807345,20.78767464,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1734930809940,20.0,184.36,184.32,23.776884]
["bitfinex","SOLUSD",1734930810145,20.78767464,184.36,184.32,23.776884]
["bitfinex","SOLUSD",1734930811031,20.0,184.36,184.32,23.776884]
["bitfinex","SOLUSD",1734930811646,25.4443095,184.39,184.32,23.776884]
["bitfinex","SOLUSD",1734930813124,0.78767464,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1734930817946,0.78767464,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734930818149,20.0,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734930820826,20.0,184.36,184.28,17.65300142]
["bitfinex","SOLUSD",1734930820827,20.0,184.34,184.28,17.65300142]
["bitfinex","SOLUSD",1734930821059,26.23198414,184.33,184.28,17.65300142]
["bitfinex","SOLUSD",1734930822166,15.91830995,184.34,184.28,17.65300142]
["bitfinex","SOLUSD",1734930822335,15.91830995,184.34,184.29,23.776884]
["bitfinex","SOLUSD",1734930822958,0.78767464,184.35,184.31,15.91830995]
["bitfinex","SOLUSD",1734930823154,20.78767464,184.35,184.31,23.776884]
["bitfinex","SOLUSD",1734930826156,0.78767464,184.35,184.29,23.776884]
["bitfinex","SOLUSD",1734930826455,16.70598459,184.35,184.29,23.776884]
["bitfinex","SOLUSD",1734930827973,15.91830995,184.34,184.29,23.776884]
["bitfinex","SOLUSD",1734930828172,0.78767464,184.33,184.29,23.776884]
["bitfinex","SOLUSD",1734930830637,15.91830995,184.35,184.29,23.776884]
["bitfinex","SOLUSD",1734930830844,0.78767464,184.34,184.29,23.776884]
["bitfinex","SOLUSD",1734930833768,20.0,184.34,184.3,15.91830995]
["bitfinex","SOLUSD",1734930833966,20.0,184.34,184.29,39.69519395]
["bitfinex","SOLUSD",1734930834563,16.70598459,184.36,184.29,39.69519395]
["bitfinex","SOLUSD",1734930834760,15.91830995,184.34,184.29,23.776884]
["bitfinex","SOLUSD",1734930834964,16.70598459,184.33,184.29,23.776884]
["bitfinex","SOLUSD",1734930835164,20.0,184.29,184.28,17.65300142]
["bitfinex","SOLUSD",1734930835679,36.70598459,184.29,184.28,17.65300142]
["bitfinex","SOLUSD",1734930839553,1.6593,184.28,184.2,0.6873528]
["bitfinex","SOLUSD",1734930839878,15.91830995,184.24,184.2,0.6873528]
["bitfinex","SOLUSD",1734930840083,15.91830995,184.27,184.2,16.60566275]
["bitfinex","SOLUSD",1734930840281,20.0,184.24,184.2,16.60566275]
["bitfinex","SOLUSD",1734930840584,35.91830995,184.21,184.2,0.6873528]
["bitfinex","SOLUSD",1734930840790,35.91830995,184.21,184.12,15.91830995]
["bitfinex","SOLUSD",1734930840977,15.91830995,184.19,184.12,15.91830995]
["bitfinex","SOLUSD",1734930841166,0.78767464,184.18,184.12,15.91830995]
["bitfinex","SOLUSD",1734930841868,20.0,184.18,184.14,15.91830995]
["bitfinex","SOLUSD",1734930842187,0.78767464,184.17,184.13,25.50543732]
["bitfinex","SOLUSD",1734930843098,20.0,184.18,184.13,25.50543732]
["bitfinex","SOLUSD",1734930843797,20.0,184.18,184.14,23.776884]
["bitfinex","SOLUSD",1734930844081,25.50543732,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734930844388,20.0,184.2,184.16,23.776884]
["bitfinex","SOLUSD",1734930844778,26.29311196,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734930845287,20.0,184.19,184.16,23.776884]
["bitfinex","SOLUSD",1734930845673,0.78767464,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734930845980,0.78767464,184.22,184.16,49.28232132]
["bitfinex","SOLUSD",1734930846679,0.78767464,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734930847372,26.29311196,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734930847890,25.50543732,184.21,184.16,23.776884]
["bitfinex","SOLUSD",1734930848073,25.50543732,184.22,184.15,25.50543732]
["bitfinex","SOLUSD",1734930848269,0.78767464,184.21,184.16,23.776884]
["bitfinex","SOLUSD",1734930848572,26.29311196,184.21,184.16,23.776884]
["bitfinex","SOLUSD",1734930848780,26.29311196,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1734930849469,0.78767464,184.21,184.15,49.28232132]
["bitfinex","SOLUSD",1734930849674,25.50543732,184.23,184.15,49.28232132]
["bitfinex","SOLUSD",1734930849873,0.78767464,184.22,184.15,49.28232132]
["bitfinex","SOLUSD",1734930851895,26.29311196,184.22,184.15,25.50543732]
["bitfinex","SOLUSD",1734930852194,26.29311196,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734930854893,25.50543732,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734930855079,25.50543732,184.24,184.16,49.28232132]
["bitfinex","SOLUSD",1734930858915,25.50543732,184.23,184.16,49.28232132]
["bitfinex","SOLUSD",1734930859118,25.50543732,184.24,184.17,25.50543732]
["bitfinex","SOLUSD",1734930859400,25.50543732,184.25,184.18,23.776884]
["bitfinex","SOLUSD",1734930860189,25.50543732,184.24,184.18,23.776884]
["bitfinex","SOLUSD",1734930862296,15.93493523,184.24,184.17,23.776884]
["bitfinex","SOLUSD",1734930862714,15.93493523,184.25,184.19,23.776884]
["bitfinex","SOLUSD",1734930863903,15.93493523,184.23,184.14,15.93493523]
["bitfinex","SOLUSD",1734930864083,0.78767464,184.22,184.14,15.93493523]
["bitfinex","SOLUSD",1734930864479,16.72260987,184.22,184.15,15.93493523]
["bitfinex","SOLUSD",1734930864902,15.72260987,184.22,184.15,15.93493523]
["bitfinex","SOLUSD",1734930865093,15.93493523,184.23,184.16,39.71181923]
["bitfinex","SOLUSD",1734930865491,15.93493523,184.24,184.16,39.71181923]
["bitfinex","SOLUSD",1734930866700,15.93493523,184.25,184.18,23.776884]
["bitfinex","SOLUSD",1734930867016,15.93493523,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1734930867319,15.93493523,184.26,184.13,2.32765493]
["bitfinex","SOLUSD",1734930867320,15.93493523,184.22,184.13,1.5133]
["bitfinex","SOLUSD",1734930867490,15.93493523,184.22,184.15,15.93493523]
["bitfinex","SOLUSD",1734930868753,15.93493523,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734930870311,15.93493523,184.17,184.04,8.1051]
["bitfinex","SOLUSD",1734930870486,15.93493523,184.15,184.07,15.93493523]
["bitfinex","SOLUSD",1734930872410,22.14371477,184.19,183.95,8.44626086]
["bitfinex","SOLUSD",1734930872411,20.0,184.05,183.95,8.44626086]
["bitfinex","SOLUSD",1734930872627,20.0,184.05,183.91,39.21804346]
["bitfinex","SOLUSD",1734930872628,15.93493523,184.04,183.94,15.93493523]
["bitfinex","SOLUSD",1734930873020,20.0,184.05,183.96,15.93493523]
["bitfinex","SOLUSD",1734930873213,15.93493523,184.04,183.93,0.81513109]
["bitfinex","SOLUSD",1734930873422,27.74083475,184.03,183.96,312.0]
["bitfinex","SOLUSD",1734930873823,27.74083475,184.03,183.97,15.93493523]
["bitfinex","SOLUSD",1734930873824,144.6436414,184.03,183.97,15.93493523]
["bitfinex","SOLUSD",1734930874127,27.53820687,184.01,183.97,15.93493523]
["bitfinex","SOLUSD",1734930874337,27.53820687,184.01,183.95,25.55095148]
["bitfinex","SOLUSD",1734930874703,82.732322,183.97,183.92,25.55095148]
["bitfinex","SOLUSD",1734930875032,82.732322,183.97,183.95,312.0]
["bitfinex","SOLUSD",1734930875239,10.95963811,183.96,183.95,312.0]
["bitfinex","SOLUSD",1734930875609,10.95963811,183.96,183.92,27.20915148]
["bitfinex","SOLUSD",1734930875824,10.95963811,183.96,183.95,23.776884]
["bitfinex","SOLUSD",1734930876029,82.732322,183.97,183.95,23.776884]
["bitfinex","SOLUSD",1734930876245,10.93590889,183.96,183.95,23.776884]
["bitfinex","SOLUSD",1734930877033,25.5785224,183.96,183.95,23.776884]
["bitfinex","SOLUSD",1734930877230,1.8085224,183.96,183.95,23.776884]
["bitfinex","SOLUSD",1734930877432,51.38336555,183.96,183.95,23.776884]
["bitfinex","SOLUSD",1734930877942,59.64402404,183.96,183.95,23.776884]
["bitfinex","SOLUSD",1734930878340,51.38336555,183.96,183.95,23.776884]
["bitfinex","SOLUSD",1734930878646,51.38336555,183.96,183.95,335.776884]
["bitfinex","SOLUSD",1734930879141,45.22994315,183.96,183.95,335.776884]
["bitfinex","SOLUSD",1734930879311,40.54364315,183.96,183.95,335.776884]
["bitfinex","SOLUSD",1734930879508,44.11605585,183.96,183.95,23.776884]
["bitfinex","SOLUSD",1734930879723,36.10085585,183.96,183.95,23.776884]
["bitfinex","SOLUSD",1734930879938,27.84214315,183.96,183.95,23.776884]
["bitfinex","SOLUSD",1734930880249,25.55095148,184.07,183.95,23.776884]
["bitfinex","SOLUSD",1734930880537,25.55095148,184.07,183.98,25.55095148]
["bitfinex","SOLUSD",1734930880738,25.55095148,184.07,183.99,23.776884]
["bitfinex","SOLUSD",1734930880908,25.55095148,184.07,184.0,25.55095148]
["bitfinex","SOLUSD",1734930881113,1.01865927,184.13,184.01,23.776884]
["bitfinex","SOLUSD",1734930881114,1.35993701,184.06,184.01,23.776884]
["bitfinex","SOLUSD",1734930881838,25.55095148,184.09,184.01,23.776884]
["bitfinex","SOLUSD",1734930882422,1.35976805,184.08,184.01,23.776884]
["bitfinex","SOLUSD",1734930883342,25.55095148,184.09,184.01,23.776884]
["bitfinex","SOLUSD",1734930884545,1.35975917,184.08,184.01,23.776884]
["bitfinex","SOLUSD",1734930885017,25.55095148,184.09,184.01,23.776884]
["bitfinex","SOLUSD",1734930888458,25.55095148,184.09,184.01,49.32783548]
["bitfinex","SOLUSD",1734930888659,25.55095148,184.23,184.04,49.32783548]
["bitfinex","SOLUSD",1734930888660,25.55095148,184.11,184.04,49.32783548]
["bitfinex","SOLUSD",1734930889153,25.55095148,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734930890250,25.55095148,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1734930890862,25.55095148,184.12,184.05,23.776884]
["bitfinex","SOLUSD",1734930891165,25.55095148,184.12,184.05,49.32783548]
["bitfinex","SOLUSD",1734930891961,25.55095148,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1734930892163,25.55095148,184.09,184.04,23.776884]
["bitfinex","SOLUSD",1734930892362,25.55095148,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734930896173,15.95916096,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734930899544,15.95916096,184.06,184.0,1.6038]
["bitfinex","SOLUSD",1734930899750,15.95916096,184.05,184.0,1.6038]
["bitfinex","SOLUSD",1734930900070,15.95916096,184.06,184.0,1.6038]
["bitfinex","SOLUSD",1734930900271,15.95916096,184.07,184.0,1.6038]
["bitfinex","SOLUSD",1734930900769,15.95916096,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1734930902165,2.54216165,184.12,184.01,39.73604496]
["bitfinex","SOLUSD",1734930902475,15.95916096,184.08,184.01,39.73604496]
["bitfinex","SOLUSD",1734930902677,15.95916096,184.08,184.01,23.776884]
["bitfinex","SOLUSD",1734930903492,15.95916096,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734930903670,15.95916096,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734930903991,15.95916096,184.08,184.03,23.776884]
["bitfinex","SOLUSD",1734930904282,15.95916096,184.07,184.02,0.4068325]
["bitfinex","SOLUSD",1734930904482,15.95916096,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1734930906083,15.95916096,184.08,184.01,39.73604496]
["bitfinex","SOLUSD",1734930906255,15.95916096,184.05,184.01,23.776884]
["bitfinex","SOLUSD",1734930906579,15.95916096,184.04,184.0,1.6038]
["bitfinex","SOLUSD",1734930906961,15.95916096,184.03,183.96,17.49896096]
["bitfinex","SOLUSD",1734930907779,15.95916096,184.04,183.97,15.95916096]
["bitfinex","SOLUSD",1734930907983,15.95916096,184.06,183.99,15.95916096]
["bitfinex","SOLUSD",1734930908177,15.95916096,184.04,183.97,39.73604496]
["bitfinex","SOLUSD",1734930908877,15.95916096,184.05,183.98,15.95916096]
["bitfinex","SOLUSD",1734930909184,15.95916096,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734930910070,15.95916096,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1734930910279,15.95916096,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734930910664,15.95916096,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734930911897,15.95916096,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734930912302,15.95916096,184.02,183.97,23.776884]
["bitfinex","SOLUSD",1734930912785,15.95916096,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734930912966,15.95916096,184.02,183.97,23.776884]
["bitfinex","SOLUSD",1734930913166,15.95916096,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734930913575,15.95916096,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1734930914095,1.36008198,184.02,183.96,23.776884]
["bitfinex","SOLUSD",1734930914297,17.31924294,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1734930914591,15.95916096,184.0,183.89,1.92180356]
["bitfinex","SOLUSD",1734930914772,15.95916096,183.99,183.92,15.95916096]
["bitfinex","SOLUSD",1734930914974,15.95916096,184.0,183.93,15.95916096]
["bitfinex","SOLUSD",1734930915198,15.95916096,184.0,183.92,15.95916096]
["bitfinex","SOLUSD",1734930915895,1.36021949,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734930916297,17.31938045,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734930916475,15.95916096,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734930916994,15.95916096,183.99,183.92,15.95916096]
["bitfinex","SOLUSD",1734930917806,20.0,184.01,183.92,15.95916096]
["bitfinex","SOLUSD",1734930917989,15.95916096,183.99,183.91,15.95916096]
["bitfinex","SOLUSD",1734930918188,15.95916096,183.96,183.91,23.776884]
["bitfinex","SOLUSD",1734930918396,15.95916096,183.96,183.89,1.5145]
["bitfinex","SOLUSD",1734930918708,15.95916096,183.95,183.88,6.5632]
["bitfinex","SOLUSD",1734930918909,15.95916096,183.96,183.88,15.95916096]
["bitfinex","SOLUSD",1734930919285,15.95916096,183.96,183.89,15.95916096]
["bitfinex","SOLUSD",1734930919686,15.95916096,183.96,183.86,0.40808537]
["bitfinex","SOLUSD",1734930919687,15.95916096,183.97,183.9,39.73604496]
["bitfinex","SOLUSD",1734930920410,2.594389,183.99,183.92,15.95916096]
["bitfinex","SOLUSD",1734930920714,8.46685932,184.0,183.95,23.776884]
["bitfinex","SOLUSD",1734930921214,1.36034543,183.98,183.95,23.776884]
["bitfinex","SOLUSD",1734930922015,15.95916096,184.0,183.95,23.776884]
["bitfinex","SOLUSD",1734930922308,15.95916096,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734930922488,15.95916096,184.01,183.94,23.776884]
["bitfinex","SOLUSD",1734930923428,15.95916096,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734930923595,17.31938838,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734930923796,17.31938838,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734930924130,15.95916096,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734930924297,15.95916096,183.99,183.91,15.95916096]
["bitfinex","SOLUSD",1734930924593,15.95916096,183.99,183.92,15.95916096]
["bitfinex","SOLUSD",1734930925307,1.01906234,184.0,183.93,15.95916096]
["bitfinex","SOLUSD",1734930925308,15.95916096,184.0,183.93,15.95916096]
["bitfinex","SOLUSD",1734930925503,1.36037452,183.98,183.94,23.776884]
["bitfinex","SOLUSD",1734930926121,15.95916096,183.98,183.94,23.776884]
["bitfinex","SOLUSD",1734930927613,15.95916096,183.99,183.94,23.776884]
["bitfinex","SOLUSD",1734930929591,15.95916096,183.98,183.94,23.776884]
["bitfinex","SOLUSD",1734930930517,15.95916096,183.97,183.94,23.776884]
["bitfinex","SOLUSD",1734930930705,15.95916096,183.96,183.89,15.95916096]
["bitfinex","SOLUSD",1734930931119,15.95916096,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1734930931331,15.95916096,183.95,183.87,15.95916096]
["bitfinex","SOLUSD",1734930931815,15.95916096,183.95,183.88,15.95916096]
["bitfinex","SOLUSD",1734930932653,15.95916096,183.96,183.89,39.73604496]
["bitfinex","SOLUSD",1734930933122,15.95916096,183.98,183.9,15.95916096]
["bitfinex","SOLUSD",1734930933324,15.95916096,183.98,183.91,23.776884]
["bitfinex","SOLUSD",1734930933638,5.44530004,184.01,183.91,23.776884]
["bitfinex","SOLUSD",1734930933840,15.95916096,183.95,183.91,23.776884]
["bitfinex","SOLUSD",1734930934040,15.95916096,183.93,183.86,15.95916096]
["bitfinex","SOLUSD",1734930934211,15.95916096,183.93,183.85,15.95916096]
["bitfinex","SOLUSD",1734930935319,0.61103305,183.92,183.83,0.6873528]
["bitfinex","SOLUSD",1734930935520,16.57019401,183.92,183.85,15.95916096]
["bitfinex","SOLUSD",1734930936828,16.57019401,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734930937439,15.95916096,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1734930939341,15.95916096,183.88,183.84,23.776884]
["bitfinex","SOLUSD",1734930939518,15.95916096,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1734930939719,16.57019401,183.88,183.84,23.776884]
["bitfinex","SOLUSD",1734930939936,15.95916096,183.86,183.83,0.6873528]
["bitfinex","SOLUSD",1734930940340,15.95916096,183.85,183.83,0.6873528]
["bitfinex","SOLUSD",1734930941219,15.95916096,183.84,183.83,0.6873528]
["bitfinex","SOLUSD",1734930941649,15.95916096,183.85,183.83,0.6873528]
["bitfinex","SOLUSD",1734930941853,0.61103305,183.89,183.83,0.6873528]
["bitfinex","SOLUSD",1734930942147,1.538,183.9,183.84,15.95916096]
["bitfinex","SOLUSD",1734930942318,2.14903305,183.9,183.84,15.95916096]
["bitfinex","SOLUSD",1734930942513,17.49716096,183.9,183.83,16.64651376]
["bitfinex","SOLUSD",1734930943119,15.95916096,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1734930943741,1.538,183.9,183.84,23.776884]
["bitfinex","SOLUSD",1734930943932,35.95916096,183.91,183.84,39.73604496]
["bitfinex","SOLUSD",1734930944118,16.57019401,183.9,183.84,23.776884]
["bitfinex","SOLUSD",1734930944522,16.57019401,183.9,183.83,0.6873528]
["bitfinex","SOLUSD",1734930944523,15.95916096,183.88,183.83,0.6873528]
["bitfinex","SOLUSD",1734930944839,16.57019401,183.87,183.83,0.6873528]
["bitfinex","SOLUSD",1734930945222,15.95916096,183.85,183.83,0.6873528]
["bitfinex","SOLUSD",1734930946127,15.95916096,183.85,183.78,15.95916096]
["bitfinex","SOLUSD",1734930946527,15.95916096,183.85,183.79,23.776884]
["bitfinex","SOLUSD",1734930947543,16.57019401,183.84,183.78,23.776884]
["bitfinex","SOLUSD",1734930947751,15.95916096,183.81,183.74,15.95916096]
["bitfinex","SOLUSD",1734930948458,16.57019401,183.82,183.74,15.95916096]
["bitfinex","SOLUSD",1734930948663,16.57019401,183.82,183.75,15.95916096]
["bitfinex","SOLUSD",1734930948831,16.57019401,183.82,183.74,15.95916096]
["bitfinex","SOLUSD",1734930949030,15.95916096,183.81,183.75,23.776884]
["bitfinex","SOLUSD",1734930949254,15.95916096,183.79,183.7,1.4429]
["bitfinex","SOLUSD",1734930949546,15.95916096,183.79,183.72,15.95916096]
["bitfinex","SOLUSD",1734930950349,0.61103305,183.78,183.72,25.61723962]
["bitfinex","SOLUSD",1734930950754,25.61723962,183.79,183.7,1.4429]
["bitfinex","SOLUSD",1734930951048,25.61723962,183.79,183.72,25.61723962]
["bitfinex","SOLUSD",1734930951246,27.21743962,183.8,183.72,25.61723962]
["bitfinex","SOLUSD",1734930951553,26.22827267,183.79,183.72,25.61723962]
["bitfinex","SOLUSD",1734930951854,0.61103305,183.79,183.73,49.39412362]
["bitfinex","SOLUSD",1734930952030,1.6002,183.8,183.74,25.61723962]
["bitfinex","SOLUSD",1734930952225,2.21123305,183.8,183.74,25.61723962]
["bitfinex","SOLUSD",1734930954458,2.21123305,183.8,183.73,23.776884]
["bitfinex","SOLUSD",1734930954761,27.82847267,183.8,183.73,49.39412362]
["bitfinex","SOLUSD",1734930955256,25.61723962,183.76,183.7,1.4429]
["bitfinex","SOLUSD",1734930955849,20.0,183.76,183.7,1.4429]
["bitfinex","SOLUSD",1734930956152,25.61723962,183.78,183.71,25.61723962]
["bitfinex","SOLUSD",1734930956358,32.26903962,183.79,183.71,25.61723962]
["bitfinex","SOLUSD",1734930956757,2.17946005,183.78,183.71,25.61723962]
["bitfinex","SOLUSD",1734930957263,2.17946005,183.78,183.72,23.776884]
["bitfinex","SOLUSD",1734930957439,0.61103305,183.78,183.72,23.776884]
["bitfinex","SOLUSD",1734930957975,26.22827267,183.78,183.72,23.776884]
["bitfinex","SOLUSD",1734930958908,25.61723962,183.77,183.72,23.776884]
["bitfinex","SOLUSD",1734930959038,0.61103305,183.76,183.7,1.4429]
["bitfinex","SOLUSD",1734930959372,27.79683762,183.77,183.7,27.06013962]
["bitfinex","SOLUSD",1734930959672,20.0,183.74,183.7,1.4429]
["bitfinex","SOLUSD",1734930959834,0.61103305,183.73,183.7,1.4429]
["bitfinex","SOLUSD",1734930960041,20.0,183.74,183.7,1.4429]
["bitfinex","SOLUSD",1734930961379,20.0,183.74,183.71,23.776884]
["bitfinex","SOLUSD",1734930961680,46.22827267,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734930962784,2.17987397,183.75,183.71,23.776884]
["bitfinex","SOLUSD",1734930962947,25.61723962,183.74,183.7,1.4429]
["bitfinex","SOLUSD",1734930963486,25.61723962,183.75,183.7,1.4429]
["bitfinex","SOLUSD",1734930964362,25.61723962,183.75,183.71,23.776884]
["bitfinex","SOLUSD",1734930965266,26.22827267,183.75,183.7,1.4429]
["bitfinex","SOLUSD",1734930967179,27.79713959,183.74,183.7,1.4429]
["bitfinex","SOLUSD",1734930967838,25.61723962,183.74,183.7,1.4429]
["bitfinex","SOLUSD",1734930968380,26.22827267,183.75,183.71,23.776884]
["bitfinex","SOLUSD",1734930968679,6.6351,183.83,183.71,49.39412362]
["bitfinex","SOLUSD",1734930968843,25.61723962,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1734930969269,25.61723962,183.78,183.72,23.776884]
["bitfinex","SOLUSD",1734930969678,27.79666082,183.78,183.72,23.776884]
["bitfinex","SOLUSD",1734930969885,27.79666082,183.78,183.71,23.776884]
["bitfinex","SOLUSD",1734930970093,26.22827267,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734930970442,28.40769387,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734930970715,28.40769387,183.77,183.7,1.4429]
["bitfinex","SOLUSD",1734930971189,27.79666082,183.76,183.7,1.4429]
["bitfinex","SOLUSD",1734930971545,2.1794212,183.76,183.7,27.06013962]
["bitfinex","SOLUSD",1734930971756,25.61723962,183.78,183.7,27.06013962]
["bitfinex","SOLUSD",1734930972187,16.01474824,183.78,183.7,17.45764824]
["bitfinex","SOLUSD",1734930972344,2.17951245,183.77,183.7,17.45764824]
["bitfinex","SOLUSD",1734930973071,2.17951245,183.76,183.7,17.45764824]
["bitfinex","SOLUSD",1734930973982,20.61103305,183.75,183.7,17.45764824]
["bitfinex","SOLUSD",1734930974146,20.0,183.73,183.7,1.4429]
["bitfinex","SOLUSD",1734930974349,36.62578129,183.72,183.7,1.4429]
["bitfinex","SOLUSD",1734930974854,38.80529374,183.72,183.7,1.4429]
["bitfinex","SOLUSD",1734930975178,16.01474824,183.71,183.7,1.4429]
["bitfinex","SOLUSD",1734930975552,18.19426069,183.71,183.7,1.4429]
["bitfinex","SOLUSD",1734930976954,18.19426069,183.71,183.65,0.6873528]
["bitfinex","SOLUSD",1734930977148,0.61103305,183.7,183.65,0.6873528]
["bitfinex","SOLUSD",1734930977645,2.17951245,183.7,183.65,16.70210104]
["bitfinex","SOLUSD",1734930978178,2.17951245,183.71,183.65,16.70210104]
["bitfinex","SOLUSD",1734930978562,18.80529374,183.71,183.65,0.6873528]
["bitfinex","SOLUSD",1734930978874,2.17951245,183.7,183.65,0.6873528]
["bitfinex","SOLUSD",1734930981086,0.61103305,183.69,183.65,0.6873528]
["bitfinex","SOLUSD",1734930981388,2.17951245,183.69,183.65,0.6873528]
["bitfinex","SOLUSD",1734930981972,2.17951245,183.68,183.65,0.6873528]
["bitfinex","SOLUSD",1734930982303,2.17951245,183.68,183.65,16.70210104]
["bitfinex","SOLUSD",1734930982501,2.17951245,183.68,183.66,16.01474824]
["bitfinex","SOLUSD",1734930982708,2.17951245,183.71,183.66,16.01474824]
["bitfinex","SOLUSD",1734930982909,2.17951245,183.71,183.67,16.01474824]
["bitfinex","SOLUSD",1734930983064,2.17951245,183.71,183.68,16.01474824]
["bitfinex","SOLUSD",1734930983270,2.17951245,183.71,183.66,23.776884]
["bitfinex","SOLUSD",1734930983271,1.5861,183.77,183.7,39.79163224]
["bitfinex","SOLUSD",1734930983511,2.19713305,183.77,183.71,16.01474824]
["bitfinex","SOLUSD",1734930983808,18.21188129,183.77,183.7,39.79163224]
["bitfinex","SOLUSD",1734930983998,18.19507866,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734930984305,27.80629255,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734930984503,2.18033042,183.76,183.7,49.40284613]
["bitfinex","SOLUSD",1734930984678,2.79136347,183.76,183.7,49.40284613]
["bitfinex","SOLUSD",1734930984873,0.61103305,183.76,183.7,49.40284613]
["bitfinex","SOLUSD",1734930985273,0.61103305,183.76,183.69,25.62596213]
["bitfinex","SOLUSD",1734930985685,0.61103305,183.76,183.71,25.62596213]
["bitfinex","SOLUSD",1734930985986,2.1771528,183.77,183.74,25.62596213]
["bitfinex","SOLUSD",1734930986188,0.61103305,183.81,183.76,25.62596213]
["bitfinex","SOLUSD",1734930986401,16.93371865,183.83,183.79,25.62596213]
["bitfinex","SOLUSD",1734930986694,16.93371865,183.83,183.81,25.62596213]
["bitfinex","SOLUSD",1734930986990,16.93371865,183.83,183.82,25.62596213]
["bitfinex","SOLUSD",1734930987301,0.61103305,183.88,183.82,25.62596213]
["bitfinex","SOLUSD",1734930987805,25.62596213,183.9,183.83,49.40284613]
["bitfinex","SOLUSD",1734930988095,42.55968078,183.91,183.83,49.40284613]
["bitfinex","SOLUSD",1734930988408,25.62596213,183.91,183.85,23.776884]
["bitfinex","SOLUSD",1734930988572,27.82309518,183.92,183.85,23.776884]
["bitfinex","SOLUSD",1734930988888,298.09088101,184.14,183.87,49.40284613]
["bitfinex","SOLUSD",1734930988889,25.62596213,183.95,183.87,49.40284613]
["bitfinex","SOLUSD",1734930989303,33.61446213,183.97,183.89,25.62596213]
["bitfinex","SOLUSD",1734930989500,25.62596213,183.97,183.9,25.62596213]
["bitfinex","SOLUSD",1734930989798,25.62596213,183.98,183.91,25.62596213]
["bitfinex","SOLUSD",1734930989999,25.62596213,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1734930991176,25.62596213,183.99,183.92,49.40284613]
["bitfinex","SOLUSD",1734930991882,0.61103305,184.01,183.92,49.40284613]
["bitfinex","SOLUSD",1734930991883,25.62596213,184.01,183.94,25.62596213]
["bitfinex","SOLUSD",1734930992184,25.62596213,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734930992495,25.62596213,184.02,183.95,25.62596213]
["bitfinex","SOLUSD",1734930992694,25.62596213,184.03,183.96,49.40284613]
["bitfinex","SOLUSD",1734930992904,25.62596213,184.05,183.97,25.62596213]
["bitfinex","SOLUSD",1734930993201,25.62596213,184.08,184.0,25.62596213]
["bitfinex","SOLUSD",1734930993401,25.62596213,184.06,183.99,25.62596213]
["bitfinex","SOLUSD",1734930993603,25.62596213,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734930993791,25.62596213,184.03,183.94,6.2613]
["bitfinex","SOLUSD",1734930994102,25.62596213,184.03,183.95,49.40284613]
["bitfinex","SOLUSD",1734930994408,25.62596213,184.01,183.95,23.776884]
["bitfinex","SOLUSD",1734930994607,25.62596213,184.01,183.94,6.2613]
["bitfinex","SOLUSD",1734930994779,25.62596213,184.01,183.94,31.88726213]
["bitfinex","SOLUSD",1734930995099,26.23699518,184.04,183.96,25.62596213]
["bitfinex","SOLUSD",1734930995600,25.62596213,184.03,183.95,25.62596213]
["bitfinex","SOLUSD",1734930995797,0.61103305,184.02,183.95,25.62596213]
["bitfinex","SOLUSD",1734930996606,25.62596213,183.97,183.89,25.62596213]
["bitfinex","SOLUSD",1734930997303,8.49973305,184.02,183.91,25.62596213]
["bitfinex","SOLUSD",1734930997304,25.62596213,183.99,183.91,25.62596213]
["bitfinex","SOLUSD",1734930997879,0.61103305,183.98,183.91,25.62596213]
["bitfinex","SOLUSD",1734930998883,25.62596213,183.95,183.87,25.62596213]
["bitfinex","SOLUSD",1734930999084,0.61103305,183.94,183.87,25.62596213]
["bitfinex","SOLUSD",1734930999499,25.62596213,183.93,183.85,25.62596213]
["bitfinex","SOLUSD",1734930999696,0.61103305,183.92,183.85,25.62596213]
["bitfinex","SOLUSD",1734931000980,25.62596213,183.95,183.87,25.62596213]
["bitfinex","SOLUSD",1734931001187,25.62596213,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1734931001588,0.61103305,183.94,183.87,25.62596213]
["bitfinex","SOLUSD",1734931002196,25.62596213,183.93,183.85,25.62596213]
["bitfinex","SOLUSD",1734931002396,0.61103305,183.92,183.85,25.62596213]
["bitfinex","SOLUSD",1734931003809,25.62596213,183.93,183.86,23.776884]
["bitfinex","SOLUSD",1734931003993,0.61103305,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734931004613,25.62596213,183.93,183.86,23.776884]
["bitfinex","SOLUSD",1734931004804,0.61103305,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734931005007,25.62596213,183.93,183.86,23.776884]
["bitfinex","SOLUSD",1734931005908,0.61103305,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734931006213,25.62596213,183.87,183.74,6.0854]
["bitfinex","SOLUSD",1734931006402,25.62596213,183.85,183.77,25.62596213]
["bitfinex","SOLUSD",1734931006589,0.61103305,183.84,183.77,25.62596213]
["bitfinex","SOLUSD",1734931008118,0.61103305,183.84,183.75,25.62596213]
["bitfinex","SOLUSD",1734931008292,0.61103305,183.84,183.73,25.62596213]
["bitfinex","SOLUSD",1734931008293,20.0,183.8,183.73,25.62596213]
["bitfinex","SOLUSD",1734931008489,20.61103305,183.8,183.73,25.62596213]
["bitfinex","SOLUSD",1734931008922,20.0,183.8,183.73,25.62596213]
["bitfinex","SOLUSD",1734931009102,25.62596213,183.81,183.73,25.62596213]
["bitfinex","SOLUSD",1734931009518,0.61103305,183.8,183.73,25.62596213]
["bitfinex","SOLUSD",1734931009721,25.62596213,183.81,183.73,25.62596213]
["bitfinex","SOLUSD",1734931010398,0.61103305,183.8,183.73,25.62596213]
["bitfinex","SOLUSD",1734931010622,25.62596213,183.81,183.73,25.62596213]
["bitfinex","SOLUSD",1734931010795,0.61103305,183.8,183.73,25.62596213]
["bitfinex","SOLUSD",1734931010999,25.62596213,183.81,183.73,25.62596213]
["bitfinex","SOLUSD",1734931011407,25.62596213,183.85,183.77,25.62596213]
["bitfinex","SOLUSD",1734931012628,25.62596213,183.87,183.78,23.776884]
["bitfinex","SOLUSD",1734931012924,25.62596213,183.87,183.7,19.8654]
["bitfinex","SOLUSD",1734931012925,25.62596213,183.83,183.75,25.62596213]
["bitfinex","SOLUSD",1734931013241,25.62596213,183.81,183.74,23.776884]
["bitfinex","SOLUSD",1734931013728,0.61103305,183.8,183.74,23.776884]
["bitfinex","SOLUSD",1734931014117,25.62596213,183.81,183.74,23.776884]
["bitfinex","SOLUSD",1734931016342,25.62596213,183.83,183.74,23.776884]
["bitfinex","SOLUSD",1734931016639,20.0,183.8,183.74,23.776884]
["bitfinex","SOLUSD",1734931017648,0.61103305,183.82,183.74,23.776884]
["bitfinex","SOLUSD",1734931018110,20.0,183.8,183.74,23.776884]
["bitfinex","SOLUSD",1734931019843,0.61103305,183.79,183.73,25.62596213]
["bitfinex","SOLUSD",1734931020205,26.23699518,183.79,183.71,25.62596213]
["bitfinex","SOLUSD",1734931020409,26.23699518,183.79,183.64,8.194217]
["bitfinex","SOLUSD",1734931020410,26.23699518,183.79,183.69,25.62596213]
["bitfinex","SOLUSD",1734931020610,26.23699518,183.79,183.71,25.62596213]
["bitfinex","SOLUSD",1734931020951,25.62596213,183.79,183.71,25.62596213]
["bitfinex","SOLUSD",1734931021248,26.23699518,183.79,183.71,25.62596213]
["bitfinex","SOLUSD",1734931021947,20.0,183.76,183.69,25.62596213]
["bitfinex","SOLUSD",1734931022129,20.0,183.74,183.67,25.62596213]
["bitfinex","SOLUSD",1734931022791,0.61103305,183.73,183.67,25.62596213]
["bitfinex","SOLUSD",1734931023049,20.61103305,183.74,183.67,25.62596213]
["bitfinex","SOLUSD",1734931024232,20.61103305,183.74,183.68,23.776884]
["bitfinex","SOLUSD",1734931024233,20.0,183.74,183.68,23.776884]
["bitfinex","SOLUSD",1734931024434,20.0,183.74,183.67,25.62596213]
["bitfinex","SOLUSD",1734931024619,0.61103305,183.73,183.67,25.62596213]
["bitfinex","SOLUSD",1734931024826,0.61103305,183.73,183.65,26.31331493]
["bitfinex","SOLUSD",1734931024827,27.83399518,183.73,183.65,26.31331493]
["bitfinex","SOLUSD",1734931025019,25.62596213,183.69,183.65,0.6873528]
["bitfinex","SOLUSD",1734931025346,0.61103305,183.68,183.65,0.6873528]
["bitfinex","SOLUSD",1734931025547,25.62596213,183.69,183.65,0.6873528]
["bitfinex","SOLUSD",1734931025933,25.62596213,183.69,183.42,6.2624]
["bitfinex","SOLUSD",1734931025934,20.0,183.64,183.42,6.2624]
["bitfinex","SOLUSD",1734931026114,25.373884,183.65,183.48,25.62596213]
["bitfinex","SOLUSD",1734931026115,25.62596213,183.58,183.48,25.62596213]
["bitfinex","SOLUSD",1734931026318,25.62596213,183.56,183.48,25.62596213]
["bitfinex","SOLUSD",1734931027051,25.62596213,183.58,183.5,25.62596213]
["bitfinex","SOLUSD",1734931028230,25.62596213,183.58,183.46,1.50455045]
["bitfinex","SOLUSD",1734931028231,41.71805056,183.59,183.51,41.71805056]
["bitfinex","SOLUSD",1734931029551,41.71805056,183.59,183.52,23.776884]
["bitfinex","SOLUSD",1734931030859,42.32908361,183.61,183.52,23.776884]
["bitfinex","SOLUSD",1734931031155,41.71805056,183.59,183.52,23.776884]
["bitfinex","SOLUSD",1734931031342,41.71805056,183.59,183.51,23.776884]
["bitfinex","SOLUSD",1734931031959,0.61103305,183.58,183.51,23.776884]
["bitfinex","SOLUSD",1734931032338,41.71805056,183.59,183.51,23.776884]
["bitfinex","SOLUSD",1734931032564,0.61103305,183.58,183.51,23.776884]
["bitfinex","SOLUSD",1734931032785,41.71805056,183.57,183.5,41.71805056]
["bitfinex","SOLUSD",1734931032963,0.61103305,183.56,183.48,41.71805056]
["bitfinex","SOLUSD",1734931033267,41.71805056,183.57,183.48,41.71805056]
["bitfinex","SOLUSD",1734931033870,0.61103305,183.56,183.48,41.71805056]
["bitfinex","SOLUSD",1734931034100,41.71805056,183.57,183.49,23.776884]
["bitfinex","SOLUSD",1734931034298,41.71805056,183.57,183.5,41.71805056]
["bitfinex","SOLUSD",1734931034464,41.71805056,183.59,183.51,23.776884]
["bitfinex","SOLUSD",1734931035762,0.61103305,183.58,183.5,41.71805056]
["bitfinex","SOLUSD",1734931035959,41.71805056,183.59,183.5,41.71805056]
["bitfinex","SOLUSD",1734931036162,41.71805056,183.59,183.51,23.776884]
["bitfinex","SOLUSD",1734931036672,0.61103305,183.58,183.51,23.776884]
["bitfinex","SOLUSD",1734931036875,41.71805056,183.59,183.51,23.776884]
["bitfinex","SOLUSD",1734931038074,41.71805056,183.59,183.53,23.776884]
["bitfinex","SOLUSD",1734931038465,41.71805056,183.61,183.54,41.71805056]
["bitfinex","SOLUSD",1734931038663,41.71805056,183.61,183.53,23.776884]
["bitfinex","SOLUSD",1734931038873,41.71805056,183.59,183.52,41.71805056]
["bitfinex","SOLUSD",1734931039169,41.71805056,183.57,183.5,41.71805056]
["bitfinex","SOLUSD",1734931039384,41.71805056,183.55,183.48,41.71805056]
["bitfinex","SOLUSD",1734931039584,41.71805056,183.55,183.46,42.40540336]
["bitfinex","SOLUSD",1734931040472,0.61103305,183.54,183.47,23.776884]
["bitfinex","SOLUSD",1734931040796,49.90435056,183.53,183.46,0.6873528]
["bitfinex","SOLUSD",1734931042306,49.90435056,183.53,183.47,23.776884]
["bitfinex","SOLUSD",1734931046012,41.71805056,183.53,183.47,23.776884]
["bitfinex","SOLUSD",1734931046800,41.71805056,183.49,183.46,0.6873528]
["bitfinex","SOLUSD",1734931046978,41.71805056,183.47,183.46,0.6873528]
["bitfinex","SOLUSD",1734931048302,47.92115056,183.47,183.46,0.6873528]
["bitfinex","SOLUSD",1734931048691,47.92115056,183.47,183.46,5.28e-05]
["bitfinex","SOLUSD",1734931050424,31.91984953,183.47,183.46,5.28e-05]
["bitfinex","SOLUSD",1734931051220,25.71674953,183.47,183.46,5.28e-05]
["bitfinex","SOLUSD",1734931054597,20.0,183.44,183.41,20.0]
["bitfinex","SOLUSD",1734931054919,25.71674953,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931070337,0.61103305,183.49,183.41,20.0]
["bitfinex","SOLUSD",1734931070536,25.71674953,183.48,183.41,20.0]
["bitfinex","SOLUSD",1734931071047,25.71674953,183.46,183.41,20.0]
["bitfinex","SOLUSD",1734931072343,0.61103305,183.45,183.41,20.0]
["bitfinex","SOLUSD",1734931072650,25.71674953,183.46,183.41,20.0]
["bitfinex","SOLUSD",1734931072859,0.61103305,183.45,183.41,20.0]
["bitfinex","SOLUSD",1734931073052,25.71674953,183.46,183.41,20.0]
["bitfinex","SOLUSD",1734931073357,45.71674953,183.48,183.41,20.0]
["bitfinex","SOLUSD",1734931073856,25.71674953,183.48,183.41,20.0]
["bitfinex","SOLUSD",1734931074153,6.5372,183.56,183.45,23.776884]
["bitfinex","SOLUSD",1734931074452,25.71674953,183.53,183.45,23.776884]
["bitfinex","SOLUSD",1734931074654,25.71674953,183.53,183.46,25.71674953]
["bitfinex","SOLUSD",1734931074859,25.71674953,183.53,183.47,23.776884]
["bitfinex","SOLUSD",1734931076571,25.71674953,183.55,183.47,23.776884]
["bitfinex","SOLUSD",1734931077030,25.71674953,183.55,183.49,23.776884]
["bitfinex","SOLUSD",1734931078773,0.61103305,183.54,183.46,27.35404953]
["bitfinex","SOLUSD",1734931079058,25.71674953,183.48,183.41,20.0]
["bitfinex","SOLUSD",1734931079264,25.71674953,183.46,183.41,20.0]
["bitfinex","SOLUSD",1734931080644,25.71674953,183.48,183.41,20.0]
["bitfinex","SOLUSD",1734931081750,25.71674953,183.48,183.42,23.776884]
["bitfinex","SOLUSD",1734931082138,0.61103305,183.47,183.41,20.0]
["bitfinex","SOLUSD",1734931082338,25.71674953,183.48,183.41,20.0]
["bitfinex","SOLUSD",1734931082667,25.71674953,183.48,183.42,23.776884]
["bitfinex","SOLUSD",1734931083769,25.71674953,183.48,183.41,20.0]
["bitfinex","SOLUSD",1734931084069,25.71674953,183.46,183.41,20.0]
["bitfinex","SOLUSD",1734931086946,25.71674953,183.44,183.41,20.0]
["bitfinex","SOLUSD",1734931087672,6.4514,183.48,183.41,20.0]
["bitfinex","SOLUSD",1734931087673,25.71674953,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931089576,25.71674953,183.44,183.41,20.0]
["bitfinex","SOLUSD",1734931089758,25.71674953,183.46,183.41,20.0]
["bitfinex","SOLUSD",1734931090277,25.71674953,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931090642,51.43349906,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931091054,26.32778258,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931091377,52.04453211,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931092763,26.32778258,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931093071,25.71674953,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931098477,51.43349906,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931098858,25.71674953,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931099070,51.43349906,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931099274,25.71674953,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931104866,51.43349906,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931106694,25.71674953,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931107290,51.43349906,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931107992,20.0,183.45,183.41,20.0]
["bitfinex","SOLUSD",1734931108204,25.71674953,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931111292,51.43349906,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931112273,25.71674953,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931118297,0.61103305,183.46,183.41,20.0]
["bitfinex","SOLUSD",1734931118599,25.71674953,183.45,183.41,20.0]
["bitfinex","SOLUSD",1734931119707,25.71674953,183.43,183.41,20.0]
["bitfinex","SOLUSD",1734931122611,0.61103305,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931125507,2.85583437,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931129591,28.5725839,183.42,183.41,20.0]
["bitfinex","SOLUSD",1734931131912,28.5725839,183.42,183.41,5.54720408]
["bitfinex","SOLUSD",1734931132108,28.5725839,183.42,183.3,1.5161]
["bitfinex","SOLUSD",1734931132109,20.0,183.39,183.3,1.5161]
["bitfinex","SOLUSD",1734931132297,25.71674953,183.35,183.3,1.5161]
["bitfinex","SOLUSD",1734931132936,20.0,183.39,183.28,0.6873528]
["bitfinex","SOLUSD",1734931132937,25.71674953,183.33,183.28,0.6873528]
["bitfinex","SOLUSD",1734931133390,25.71674953,183.31,183.28,0.6873528]
["bitfinex","SOLUSD",1734931134097,25.71674953,183.33,183.28,0.6873528]
["bitfinex","SOLUSD",1734931134309,0.61103305,183.32,183.28,0.6873528]
["bitfinex","SOLUSD",1734931135214,25.71674953,183.33,183.28,0.6873528]
["bitfinex","SOLUSD",1734931138032,25.71674953,183.35,183.28,0.6873528]
["bitfinex","SOLUSD",1734931139422,25.71674953,183.35,183.29,23.776884]
["bitfinex","SOLUSD",1734931140523,2.20699499,183.38,183.29,23.776884]
["bitfinex","SOLUSD",1734931140735,25.71674953,183.35,183.28,26.40410233]
["bitfinex","SOLUSD",1734931140894,25.71674953,183.35,183.28,0.6873528]
["bitfinex","SOLUSD",1734931141295,25.71674953,183.32,183.28,0.6873528]
["bitfinex","SOLUSD",1734931141524,0.61103305,183.31,183.28,0.6873528]
["bitfinex","SOLUSD",1734931141700,25.71674953,183.32,183.28,0.6873528]
["bitfinex","SOLUSD",1734931141902,25.71674953,183.34,183.28,0.6873528]
["bitfinex","SOLUSD",1734931142617,0.61103305,183.33,183.28,0.6873528]
["bitfinex","SOLUSD",1734931143324,25.71674953,183.32,183.28,0.6873528]
["bitfinex","SOLUSD",1734931145911,0.61103305,183.31,183.28,0.6873528]
["bitfinex","SOLUSD",1734931146118,25.71674953,183.3,183.28,0.6873528]
["bitfinex","SOLUSD",1734931146332,0.61103305,183.29,183.28,0.6873528]
["bitfinex","SOLUSD",1734931146635,16.09537737,183.3,183.28,0.6873528]
["bitfinex","SOLUSD",1734931147329,0.61103305,183.29,183.28,0.6873528]
["bitfinex","SOLUSD",1734931150459,16.70641042,183.29,183.28,0.6873528]
["bitfinex","SOLUSD",1734931151013,20.61103305,183.32,183.28,0.6873528]
["bitfinex","SOLUSD",1734931151213,16.09537737,183.31,183.28,0.6873528]
["bitfinex","SOLUSD",1734931151419,16.70641042,183.3,183.28,0.6873528]
["bitfinex","SOLUSD",1734931152411,16.09537737,183.3,183.28,0.6873528]
["bitfinex","SOLUSD",1734931153248,0.61103305,183.29,183.28,0.6873528]
["bitfinex","SOLUSD",1734931154135,16.09537737,183.3,183.28,0.6873528]
["bitfinex","SOLUSD",1734931154546,0.61103305,183.29,183.28,0.6873528]
["bitfinex","SOLUSD",1734931155031,16.09537737,183.3,183.28,0.6873528]
["bitfinex","SOLUSD",1734931155221,0.61103305,183.29,183.28,0.6873528]
["bitfinex","SOLUSD",1734931156112,16.70641042,183.29,183.28,0.6873528]
["bitfinex","SOLUSD",1734931157832,20.0,183.26,183.22,2.21527374]
["bitfinex","SOLUSD",1734931158036,16.09537737,183.23,183.22,2.21527374]
["bitfinex","SOLUSD",1734931159137,16.09537737,183.23,183.09,0.6873528]
["bitfinex","SOLUSD",1734931159138,20.0,183.2,183.09,0.6873528]
["bitfinex","SOLUSD",1734931159338,16.09537737,183.15,183.09,0.6873528]
["bitfinex","SOLUSD",1734931159527,0.61103305,183.14,183.09,0.6873528]
["bitfinex","SOLUSD",1734931159733,16.09537737,183.15,183.09,0.6873528]
["bitfinex","SOLUSD",1734931160119,0.61103305,183.19,183.09,0.6873528]
["bitfinex","SOLUSD",1734931160120,25.79328595,183.16,183.09,0.6873528]
["bitfinex","SOLUSD",1734931160339,0.61103305,183.15,183.09,0.6873528]
["bitfinex","SOLUSD",1734931160942,25.79328595,183.16,183.09,0.6873528]
["bitfinex","SOLUSD",1734931161321,26.404319,183.15,183.09,0.6873528]
["bitfinex","SOLUSD",1734931161723,25.79328595,183.15,183.09,0.6873528]
["bitfinex","SOLUSD",1734931164922,0.61103305,183.19,183.12,27.45248595]
["bitfinex","SOLUSD",1734931165117,25.79328595,183.2,183.12,27.45248595]
["bitfinex","SOLUSD",1734931165332,25.79328595,183.2,183.13,23.776884]
["bitfinex","SOLUSD",1734931166237,25.79328595,183.19,183.13,23.776884]
["bitfinex","SOLUSD",1734931166442,26.404319,183.19,183.13,23.776884]
["bitfinex","SOLUSD",1734931166949,25.79328595,183.2,183.13,23.776884]
["bitfinex","SOLUSD",1734931167137,0.61103305,183.23,183.13,49.57016995]
["bitfinex","SOLUSD",1734931167332,25.79328595,183.21,183.15,23.776884]
["bitfinex","SOLUSD",1734931168750,25.79328595,183.21,183.14,23.776884]
["bitfinex","SOLUSD",1734931168921,25.79328595,183.2,183.14,23.776884]
["bitfinex","SOLUSD",1734931169124,0.61103305,183.32,183.19,25.79328595]
["bitfinex","SOLUSD",1734931169335,25.79328595,183.29,183.22,23.776884]
["bitfinex","SOLUSD",1734931171153,25.79328595,183.25,183.17,25.79328595]
["bitfinex","SOLUSD",1734931171470,25.79328595,183.25,183.18,23.776884]
["bitfinex","SOLUSD",1734931176861,25.79328595,183.27,183.19,25.79328595]
["bitfinex","SOLUSD",1734931177167,0.61103305,183.26,183.19,25.79328595]
["bitfinex","SOLUSD",1734931177340,25.79328595,183.25,183.18,23.776884]
["bitfinex","SOLUSD",1734931181163,0.61103305,183.24,183.17,25.79328595]
["bitfinex","SOLUSD",1734931181466,25.79328595,183.23,183.15,33.50368595]
["bitfinex","SOLUSD",1734931181761,0.61103305,183.22,183.15,33.50368595]
["bitfinex","SOLUSD",1734931182762,25.79328595,183.23,183.16,23.776884]
["bitfinex","SOLUSD",1734931184540,25.79328595,183.25,183.18,23.776884]
["bitfinex","SOLUSD",1734931185462,0.61103305,183.24,183.17,25.79328595]
["bitfinex","SOLUSD",1734931185661,25.79328595,183.23,183.16,23.776884]
["bitfinex","SOLUSD",1734931186262,0.61103305,183.22,183.16,23.776884]
["bitfinex","SOLUSD",1734931187168,25.79328595,183.23,183.16,23.776884]
["bitfinex","SOLUSD",1734931187747,25.79328595,183.25,183.17,25.79328595]
["bitfinex","SOLUSD",1734931188163,16.10382643,183.25,183.17,16.10382643]
["bitfinex","SOLUSD",1734931189463,0.61103305,183.24,183.17,16.10382643]
["bitfinex","SOLUSD",1734931190066,16.10382643,183.23,183.17,16.10382643]
["bitfinex","SOLUSD",1734931190377,16.10382643,183.23,183.16,23.776884]
["bitfinex","SOLUSD",1734931190378,25.77117279,183.23,183.16,49.54805679]
["bitfinex","SOLUSD",1734931190970,25.77117279,183.24,183.16,49.54805679]
["bitfinex","SOLUSD",1734931195872,25.77117279,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734931196082,25.77117279,183.28,183.21,23.776884]
["bitfinex","SOLUSD",1734931198977,25.77117279,183.27,183.21,23.776884]
["bitfinex","SOLUSD",1734931199679,2.81843305,183.32,183.18,25.77117279]
["bitfinex","SOLUSD",1734931199680,25.77117279,183.26,183.18,25.77117279]
["bitfinex","SOLUSD",1734931199865,26.38220584,183.26,183.18,25.77117279]
["bitfinex","SOLUSD",1734931200053,25.77117279,183.24,183.16,49.54805679]
["bitfinex","SOLUSD",1734931200362,25.77117279,183.24,183.18,25.77117279]
["bitfinex","SOLUSD",1734931201279,0.61103305,183.23,183.16,25.77117279]
["bitfinex","SOLUSD",1734931202193,25.77117279,183.24,183.16,25.77117279]
["bitfinex","SOLUSD",1734931202767,25.77117279,183.24,183.17,23.776884]
["bitfinex","SOLUSD",1734931203270,25.77117279,183.26,183.18,25.77117279]
["bitfinex","SOLUSD",1734931203576,25.77117279,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734931209060,0.61103305,183.32,183.24,25.77117279]
["bitfinex","SOLUSD",1734931209280,26.38220584,183.32,183.24,25.77117279]
["bitfinex","SOLUSD",1734931209467,40.40802749,183.34,183.27,23.776884]
["bitfinex","SOLUSD",1734931209671,8.3923547,183.34,183.27,49.54805679]
["bitfinex","SOLUSD",1734931209872,8.3923547,183.34,183.3,25.77117279]
["bitfinex","SOLUSD",1734931210188,8.3923547,183.34,183.33,23.776884]
["bitfinex","SOLUSD",1734931210364,5.0,183.35,183.33,49.54805679]
["bitfinex","SOLUSD",1734931210563,5.0,183.35,183.34,49.54805679]
["bitfinex","SOLUSD",1734931210878,3.3334,183.35,183.34,49.54805679]
["bitfinex","SOLUSD",1734931211061,8.3923547,183.39,183.37,20.0]
["bitfinex","SOLUSD",1734931211265,8.3923547,183.39,183.38,25.77117279]
["bitfinex","SOLUSD",1734931211471,8.3923547,183.47,183.38,25.77117279]
["bitfinex","SOLUSD",1734931211674,8.3923547,183.47,183.44,25.77117279]
["bitfinex","SOLUSD",1734931211881,8.3923547,183.47,183.42,25.77117279]
["bitfinex","SOLUSD",1734931212059,34.77456054,183.47,183.39,25.77117279]
["bitfinex","SOLUSD",1734931212259,34.16352749,183.47,183.4,25.77117279]
["bitfinex","SOLUSD",1734931212465,8.3923547,183.47,183.4,25.77117279]
["bitfinex","SOLUSD",1734931212892,8.3923547,183.47,183.35,1.92908995]
["bitfinex","SOLUSD",1734931212893,25.77117279,183.48,183.41,25.77117279]
["bitfinex","SOLUSD",1734931213194,25.77117279,183.49,183.41,25.77117279]
["bitfinex","SOLUSD",1734931214185,25.77117279,183.49,183.42,23.776884]
["bitfinex","SOLUSD",1734931214393,0.61103305,183.53,183.43,25.77117279]
["bitfinex","SOLUSD",1734931214692,25.77117279,183.52,183.45,25.77117279]
["bitfinex","SOLUSD",1734931215889,25.77117279,183.52,183.43,25.77117279]
["bitfinex","SOLUSD",1734931216269,25.77117279,183.52,183.44,23.776884]
["bitfinex","SOLUSD",1734931216991,25.77117279,183.5,183.42,23.776884]
["bitfinex","SOLUSD",1734931217494,25.77117279,183.5,183.43,25.77117279]
["bitfinex","SOLUSD",1734931218168,1.5926,183.56,183.43,25.77117279]
["bitfinex","SOLUSD",1734931218169,25.77117279,183.52,183.43,25.77117279]
["bitfinex","SOLUSD",1734931218393,32.14677279,183.54,183.46,23.776884]
["bitfinex","SOLUSD",1734931218689,32.14677279,183.54,183.47,25.77117279]
["bitfinex","SOLUSD",1734931218910,25.77117279,183.54,183.47,25.77117279]
["bitfinex","SOLUSD",1734931219076,32.11647279,183.58,183.49,25.77117279]
["bitfinex","SOLUSD",1734931219283,25.77117279,183.58,183.51,25.77117279]
["bitfinex","SOLUSD",1734931219889,25.77117279,183.6,183.53,25.77117279]
["bitfinex","SOLUSD",1734931220495,25.77117279,183.56,183.5,25.77117279]
["bitfinex","SOLUSD",1734931220883,25.77117279,183.56,183.48,25.77117279]
["bitfinex","SOLUSD",1734931221694,25.77117279,183.52,183.43,25.77117279]
["bitfinex","SOLUSD",1734931221996,2.15583305,183.55,183.42,6.0569]
["bitfinex","SOLUSD",1734931221997,25.77117279,183.47,183.42,6.0569]
["bitfinex","SOLUSD",1734931222792,25.77117279,183.49,183.42,6.0569]
["bitfinex","SOLUSD",1734931223779,25.77117279,183.49,183.42,6.87438832]
["bitfinex","SOLUSD",1734931223977,25.77117279,183.49,183.42,6.0569]
["bitfinex","SOLUSD",1734931225074,25.77117279,183.49,183.43,23.776884]
["bitfinex","SOLUSD",1734931226175,25.77117279,183.49,183.42,6.0569]
["bitfinex","SOLUSD",1734931227203,25.77117279,183.49,183.43,23.776884]
["bitfinex","SOLUSD",1734931231483,25.77117279,183.49,183.41,23.776884]
["bitfinex","SOLUSD",1734931232108,2.15583305,183.55,183.44,20.0]
["bitfinex","SOLUSD",1734931232281,25.77117279,183.57,183.48,25.77117279]
["bitfinex","SOLUSD",1734931232482,25.77117279,183.57,183.5,25.77117279]
["bitfinex","SOLUSD",1734931232990,25.77117279,183.57,183.51,0.81706697]
["bitfinex","SOLUSD",1734931233193,25.77117279,183.57,183.48,25.77117279]
["bitfinex","SOLUSD",1734931233409,25.77117279,183.57,183.49,0.81712287]
["bitfinex","SOLUSD",1734931233609,25.77117279,183.53,183.46,6.2462]
["bitfinex","SOLUSD",1734931233906,25.77117279,183.53,183.46,26.58844658]
["bitfinex","SOLUSD",1734931234705,25.77117279,183.55,183.47,23.776884]
["bitfinex","SOLUSD",1734931235406,25.77117279,183.55,183.48,0.81715122]
["bitfinex","SOLUSD",1734931236515,25.77117279,183.55,183.49,23.776884]
["bitfinex","SOLUSD",1734931236891,8.0328,183.65,183.5,0.12549]
["bitfinex","SOLUSD",1734931237087,25.77117279,183.6,183.53,49.54805679]
["bitfinex","SOLUSD",1734931237285,25.77117279,183.6,183.54,0.81689663]
["bitfinex","SOLUSD",1734931237988,25.77117279,183.64,183.57,25.77117279]
["bitfinex","SOLUSD",1734931238285,25.77117279,183.64,183.58,23.776884]
["bitfinex","SOLUSD",1734931238795,0.61103305,183.68,183.58,23.776884]
["bitfinex","SOLUSD",1734931239002,25.77117279,183.71,183.63,25.77117279]
["bitfinex","SOLUSD",1734931239218,25.77117279,183.71,183.64,0.81653952]
["bitfinex","SOLUSD",1734931239408,25.77117279,183.73,183.65,25.77117279]
["bitfinex","SOLUSD",1734931239607,25.77117279,183.73,183.66,0.81648603]
["bitfinex","SOLUSD",1734931240001,0.6873528,183.74,183.68,25.77117279]
["bitfinex","SOLUSD",1734931240203,0.6873528,183.74,183.66,25.77117279]
["bitfinex","SOLUSD",1734931241793,0.6873528,183.74,183.66,26.58749378]
["bitfinex","SOLUSD",1734931242304,0.6873528,183.74,183.68,25.77117279]
["bitfinex","SOLUSD",1734931242502,0.6873528,183.74,183.73,23.776884]
["bitfinex","SOLUSD",1734931242830,0.6873528,183.74,183.73,24.59291558]
["bitfinex","SOLUSD",1734931243496,0.6873528,183.74,183.73,24.71840558]
["bitfinex","SOLUSD",1734931243712,25.77117279,183.83,183.77,23.776884]
["bitfinex","SOLUSD",1734931243899,25.77117279,183.83,183.75,25.77117279]
["bitfinex","SOLUSD",1734931244216,25.77117279,183.83,183.76,23.776884]
["bitfinex","SOLUSD",1734931244843,25.77117279,183.81,183.73,25.77117279]
["bitfinex","SOLUSD",1734931245116,25.77117279,183.81,183.74,23.776884]
["bitfinex","SOLUSD",1734931245919,25.77117279,183.83,183.75,26.58717054]
["bitfinex","SOLUSD",1734931246092,8.0102,183.87,183.76,23.776884]
["bitfinex","SOLUSD",1734931246425,8.0102,183.87,183.78,23.776884]
["bitfinex","SOLUSD",1734931246600,25.77117279,183.85,183.78,23.776884]
["bitfinex","SOLUSD",1734931246801,25.77117279,183.87,183.78,23.776884]
["bitfinex","SOLUSD",1734931247001,25.77117279,183.83,183.78,23.776884]
["bitfinex","SOLUSD",1734931248517,20.0,183.9,183.78,23.776884]
["bitfinex","SOLUSD",1734931248730,25.77117279,183.82,183.73,25.77117279]
["bitfinex","SOLUSD",1734931249024,25.77117279,183.78,183.71,25.77117279]
["bitfinex","SOLUSD",1734931249193,25.77117279,183.8,183.72,0.81617473]
["bitfinex","SOLUSD",1734931249408,25.77117279,183.8,183.73,25.77117279]
["bitfinex","SOLUSD",1734931249729,25.77117279,183.8,183.74,0.81599081]
["bitfinex","SOLUSD",1734931249929,25.77117279,183.82,183.74,0.81599081]
["bitfinex","SOLUSD",1734931250103,25.77117279,183.84,183.75,25.77117279]
["bitfinex","SOLUSD",1734931250310,25.77117279,183.84,183.77,23.776884]
["bitfinex","SOLUSD",1734931250507,25.77117279,183.86,183.79,23.776884]
["bitfinex","SOLUSD",1734931250707,25.77117279,183.86,183.79,49.54805679]
["bitfinex","SOLUSD",1734931251012,25.77117279,183.88,183.81,49.54805679]
["bitfinex","SOLUSD",1734931251335,25.77117279,183.9,183.83,49.54805679]
["bitfinex","SOLUSD",1734931253008,25.77117279,183.92,183.83,49.54805679]
["bitfinex","SOLUSD",1734931254210,25.77117279,183.92,183.85,23.776884]
["bitfinex","SOLUSD",1734931254407,0.6873528,183.93,183.87,49.54805679]
["bitfinex","SOLUSD",1734931255217,0.6873528,183.93,183.89,23.776884]
["bitfinex","SOLUSD",1734931255414,0.6873528,183.93,183.87,25.77117279]
["bitfinex","SOLUSD",1734931255724,0.6873528,183.93,183.86,23.776884]
["bitfinex","SOLUSD",1734931256022,0.6873528,183.93,183.86,24.59238637]
["bitfinex","SOLUSD",1734931256517,0.6873528,183.93,183.87,25.77117279]
["bitfinex","SOLUSD",1734931256822,0.6873528,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1734931257832,8.1375,184.02,183.88,23.776884]
["bitfinex","SOLUSD",1734931257833,25.77117279,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734931258402,25.77117279,183.94,183.85,25.77117279]
["bitfinex","SOLUSD",1734931258728,25.77117279,183.92,183.83,32.02697279]
["bitfinex","SOLUSD",1734931259416,25.77117279,183.92,183.85,25.77117279]
["bitfinex","SOLUSD",1734931259912,0.61103305,183.99,183.86,23.776884]
["bitfinex","SOLUSD",1734931260118,25.77117279,183.96,183.88,23.776884]
["bitfinex","SOLUSD",1734931260728,25.77117279,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734931261750,25.77117279,183.96,183.88,23.776884]
["bitfinex","SOLUSD",1734931262247,25.77117279,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734931263533,25.77117279,183.94,183.85,27.43247279]
["bitfinex","SOLUSD",1734931263836,25.77117279,183.88,183.81,2.34437048]
["bitfinex","SOLUSD",1734931264028,25.77117279,183.86,183.78,32.06847279]
["bitfinex","SOLUSD",1734931265214,25.77117279,183.86,183.78,32.88425698]
["bitfinex","SOLUSD",1734931265520,25.77117279,183.84,183.76,25.77117279]
["bitfinex","SOLUSD",1734931265726,25.77117279,183.82,183.74,31.98117279]
["bitfinex","SOLUSD",1734931267220,1.6447,183.92,183.8,25.77117279]
["bitfinex","SOLUSD",1734931267452,25.77117279,183.94,183.84,25.77117279]
["bitfinex","SOLUSD",1734931267655,25.77117279,183.94,183.86,25.77117279]
["bitfinex","SOLUSD",1734931267832,25.77117279,183.94,183.87,24.59236067]
["bitfinex","SOLUSD",1734931268022,25.77117279,183.96,183.87,24.59236067]
["bitfinex","SOLUSD",1734931268215,25.77117279,183.96,183.88,25.77117279]
["bitfinex","SOLUSD",1734931268615,25.77117279,183.96,183.89,23.776884]
["bitfinex","SOLUSD",1734931269177,25.77117279,183.98,183.93,23.776884]
["bitfinex","SOLUSD",1734931269664,25.77117279,183.96,183.89,20.0]
["bitfinex","SOLUSD",1734931269815,25.77117279,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1734931270319,41.55097698,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734931270630,41.55097698,183.93,183.87,23.776884]
["bitfinex","SOLUSD",1734931271033,41.55097698,183.89,183.79,42.36660626]
["bitfinex","SOLUSD",1734931271519,41.55097698,183.91,183.81,41.55097698]
["bitfinex","SOLUSD",1734931271711,41.55097698,183.91,183.82,0.81565194]
["bitfinex","SOLUSD",1734931271931,41.55097698,183.93,183.84,0.12549]
["bitfinex","SOLUSD",1734931272140,41.55097698,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1734931272651,41.55097698,183.97,183.9,23.776884]
["bitfinex","SOLUSD",1734931272944,41.55097698,183.97,183.91,0.81531276]
["bitfinex","SOLUSD",1734931273118,41.55097698,184.01,183.93,41.55097698]
["bitfinex","SOLUSD",1734931273314,41.55097698,184.01,183.94,23.776884]
["bitfinex","SOLUSD",1734931273528,41.55097698,184.01,183.97,20.0]
["bitfinex","SOLUSD",1734931273735,41.55097698,184.01,183.96,23.776884]
["bitfinex","SOLUSD",1734931273949,41.55097698,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1734931274241,41.55097698,184.05,183.96,23.776884]
["bitfinex","SOLUSD",1734931277146,41.55097698,184.05,183.97,0.12549]
["bitfinex","SOLUSD",1734931277322,41.55097698,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1734931278552,41.55097698,184.01,183.96,20.0]
["bitfinex","SOLUSD",1734931279526,22.22253305,184.09,183.96,20.0]
["bitfinex","SOLUSD",1734931279727,41.55097698,184.02,183.97,23.776884]
["bitfinex","SOLUSD",1734931280563,41.55097698,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734931281991,41.55097698,184.04,183.99,23.776884]
["bitfinex","SOLUSD",1734931282880,0.6873528,184.11,184.03,23.776884]
["bitfinex","SOLUSD",1734931283046,41.55097698,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734931283540,0.6873528,184.11,184.03,23.776884]
["bitfinex","SOLUSD",1734931283541,41.55097698,184.07,184.03,23.776884]
["bitfinex","SOLUSD",1734931283742,41.55097698,184.05,184.03,23.776884]
["bitfinex","SOLUSD",1734931284184,41.55097698,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734931284463,41.55097698,184.03,183.99,23.776884]
["bitfinex","SOLUSD",1734931284869,41.55097698,184.05,184.0,0.12549]
["bitfinex","SOLUSD",1734931285048,41.55097698,184.07,184.0,0.94032627]
["bitfinex","SOLUSD",1734931285237,41.55097698,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1734931285985,41.55097698,184.05,184.01,23.776884]
["bitfinex","SOLUSD",1734931287369,41.55097698,184.03,183.93,41.55097698]
["bitfinex","SOLUSD",1734931287571,41.55097698,184.01,183.93,41.55097698]
["bitfinex","SOLUSD",1734931287749,41.55097698,183.99,183.91,41.55097698]
["bitfinex","SOLUSD",1734931288368,41.55097698,183.99,183.92,0.94073655]
["bitfinex","SOLUSD",1734931288670,41.55097698,183.99,183.92,0.81524655]
["bitfinex","SOLUSD",1734931288874,41.55097698,183.99,183.94,20.0]
["bitfinex","SOLUSD",1734931289372,41.55097698,184.01,183.95,23.776884]
["bitfinex","SOLUSD",1734931289677,41.55097698,184.03,183.95,23.776884]
["bitfinex","SOLUSD",1734931290252,25.5462838,184.04,183.95,49.3231678]
["bitfinex","SOLUSD",1734931290869,25.5462838,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1734931294486,25.5462838,184.0,183.95,23.776884]
["bitfinex","SOLUSD",1734931294972,0.61103305,183.99,183.91,25.5462838]
["bitfinex","SOLUSD",1734931295147,25.5462838,183.98,183.89,32.1783838]
["bitfinex","SOLUSD",1734931295474,25.5462838,183.96,183.87,25.5462838]
["bitfinex","SOLUSD",1734931296467,25.5462838,183.98,183.89,25.5462838]
["bitfinex","SOLUSD",1734931296974,25.5462838,183.98,183.9,0.81542957]
["bitfinex","SOLUSD",1734931297466,25.5462838,183.98,183.9,23.776884]
["bitfinex","SOLUSD",1734931298262,0.61103305,184.04,183.9,23.776884]
["bitfinex","SOLUSD",1734931298263,25.5462838,184.0,183.92,23.776884]
["bitfinex","SOLUSD",1734931299354,0.61103305,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734931299553,25.5462838,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1734931299766,0.61103305,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734931300067,25.5462838,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1734931304481,25.5462838,184.0,183.92,24.59213406]
["bitfinex","SOLUSD",1734931304663,25.5462838,184.02,183.93,25.5462838]
["bitfinex","SOLUSD",1734931304859,25.5462838,184.02,183.94,24.59203016]
["bitfinex","SOLUSD",1734931305074,25.5462838,184.04,183.97,25.5462838]
["bitfinex","SOLUSD",1734931305381,25.5462838,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734931306065,25.5462838,184.06,183.98,23.776884]
["bitfinex","SOLUSD",1734931306979,25.5462838,184.08,184.01,25.5462838]
["bitfinex","SOLUSD",1734931307286,25.5462838,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734931308679,0.6873528,184.11,184.06,23.776884]
["bitfinex","SOLUSD",1734931308880,0.6873528,184.11,184.08,49.3231678]
["bitfinex","SOLUSD",1734931309084,0.6873528,184.11,184.1,23.776884]
["bitfinex","SOLUSD",1734931309586,0.6873528,184.11,184.1,49.4486578]
["bitfinex","SOLUSD",1734931310179,0.6873528,184.11,184.1,50.26300987]
["bitfinex","SOLUSD",1734931310498,25.5462838,184.2,184.13,20.0]
["bitfinex","SOLUSD",1734931310665,25.5462838,184.2,184.15,23.776884]
["bitfinex","SOLUSD",1734931311497,25.5462838,184.22,184.15,23.776884]
["bitfinex","SOLUSD",1734931311658,25.5462838,184.22,184.15,49.3231678]
["bitfinex","SOLUSD",1734931311859,25.5462838,184.2,184.15,23.776884]
["bitfinex","SOLUSD",1734931312061,25.5462838,184.2,184.14,23.776884]
["bitfinex","SOLUSD",1734931312777,25.5462838,184.18,184.1,6.1102]
["bitfinex","SOLUSD",1734931313386,25.5462838,184.18,184.11,26.48625545]
["bitfinex","SOLUSD",1734931313683,25.5462838,184.2,184.11,26.48625545]
["bitfinex","SOLUSD",1734931313879,20.0,184.27,184.15,25.5462838]
["bitfinex","SOLUSD",1734931314079,25.5462838,184.24,184.16,23.776884]
["bitfinex","SOLUSD",1734931314559,25.5462838,184.24,184.18,23.776884]
["bitfinex","SOLUSD",1734931316169,25.5462838,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734931317283,25.5462838,184.24,184.16,23.776884]
["bitfinex","SOLUSD",1734931317990,25.5462838,184.24,184.17,25.5462838]
["bitfinex","SOLUSD",1734931318183,25.5462838,184.24,184.18,23.776884]
["bitfinex","SOLUSD",1734931321292,25.5462838,184.28,184.19,25.5462838]
["bitfinex","SOLUSD",1734931321488,25.5462838,184.28,184.22,25.5462838]
["bitfinex","SOLUSD",1734931322174,25.5462838,184.28,184.23,23.776884]
["bitfinex","SOLUSD",1734931322780,0.61103305,184.27,184.17,26.36032048]
["bitfinex","SOLUSD",1734931322974,25.5462838,184.22,184.14,25.5462838]
["bitfinex","SOLUSD",1734931323386,25.5462838,184.2,184.14,25.5462838]
["bitfinex","SOLUSD",1734931324402,25.5462838,184.22,184.15,23.776884]
["bitfinex","SOLUSD",1734931324770,25.5462838,184.22,184.14,25.5462838]
["bitfinex","SOLUSD",1734931325575,2.21503305,184.29,184.1,31.6564838]
["bitfinex","SOLUSD",1734931325576,25.5462838,184.18,184.1,31.6564838]
["bitfinex","SOLUSD",1734931325786,25.5462838,184.16,184.1,25.5462838]
["bitfinex","SOLUSD",1734931325989,25.5462838,184.16,184.08,25.5462838]
["bitfinex","SOLUSD",1734931326199,25.5462838,184.18,184.1,25.5462838]
["bitfinex","SOLUSD",1734931326784,0.61103305,184.17,184.1,25.5462838]
["bitfinex","SOLUSD",1734931326989,25.5462838,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734931327401,25.5462838,184.18,184.1,25.5462838]
["bitfinex","SOLUSD",1734931327579,25.5462838,184.14,184.06,25.5462838]
["bitfinex","SOLUSD",1734931327989,0.61103305,184.13,184.06,25.5462838]
["bitfinex","SOLUSD",1734931328192,42.08104145,184.13,184.05,47.7532084]
["bitfinex","SOLUSD",1734931328821,2.20193305,184.2,184.05,41.4700084]
["bitfinex","SOLUSD",1734931329004,41.4700084,184.17,184.1,41.4700084]
["bitfinex","SOLUSD",1734931329201,41.4700084,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734931330291,41.4700084,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734931332074,1.618,184.25,184.19,20.0]
["bitfinex","SOLUSD",1734931332291,1.618,184.25,184.2,23.776884]
["bitfinex","SOLUSD",1734931332776,41.4700084,184.24,184.2,23.776884]
["bitfinex","SOLUSD",1734931333194,1.618,184.25,184.2,23.776884]
["bitfinex","SOLUSD",1734931333431,1.618,184.25,184.19,23.776884]
["bitfinex","SOLUSD",1734931333712,41.4700084,184.26,184.19,23.776884]
["bitfinex","SOLUSD",1734931334912,41.4700084,184.26,184.19,65.2468924]
["bitfinex","SOLUSD",1734931335115,41.4700084,184.28,184.21,41.4700084]
["bitfinex","SOLUSD",1734931335417,1.618,184.29,184.23,41.4700084]
["bitfinex","SOLUSD",1734931335713,1.618,184.29,184.24,23.776884]
["bitfinex","SOLUSD",1734931339620,41.4700084,184.28,184.24,23.776884]
["bitfinex","SOLUSD",1734931340525,41.4700084,184.28,184.16,0.81394007]
["bitfinex","SOLUSD",1734931340526,41.4700084,184.26,184.17,41.4700084]
["bitfinex","SOLUSD",1734931341121,41.4700084,184.26,184.18,0.12549]
["bitfinex","SOLUSD",1734931342086,41.4700084,184.26,184.21,23.776884]
["bitfinex","SOLUSD",1734931345820,41.4700084,184.24,184.15,41.4700084]
["bitfinex","SOLUSD",1734931348226,25.49124449,184.24,184.16,23.776884]
["bitfinex","SOLUSD",1734931349029,0.61103305,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734931349317,25.49124449,184.18,184.11,25.49124449]
["bitfinex","SOLUSD",1734931349514,25.49124449,184.16,184.09,25.49124449]
["bitfinex","SOLUSD",1734931349721,25.49124449,184.16,184.07,25.49124449]
["bitfinex","SOLUSD",1734931350223,25.49124449,184.16,184.09,25.49124449]
["bitfinex","SOLUSD",1734931351219,25.49124449,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734931351917,25.49124449,184.14,184.07,25.49124449]
["bitfinex","SOLUSD",1734931352128,0.61103305,184.13,184.05,25.49124449]
["bitfinex","SOLUSD",1734931352423,1.5888,184.12,184.05,25.49124449]
["bitfinex","SOLUSD",1734931353937,2.19983305,184.12,184.05,25.49124449]
["bitfinex","SOLUSD",1734931355202,1.5888,184.12,184.05,25.49124449]
["bitfinex","SOLUSD",1734931355599,27.03904449,184.17,184.09,25.49124449]
["bitfinex","SOLUSD",1734931355825,27.03904449,184.17,184.09,26.30577571]
["bitfinex","SOLUSD",1734931356444,27.03904449,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734931356639,1.5478,184.17,184.11,25.49124449]
["bitfinex","SOLUSD",1734931356929,27.03904449,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734931360922,1.5478,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734931362541,27.03904449,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734931364024,25.49124449,184.15,184.07,25.49124449]
["bitfinex","SOLUSD",1734931364226,25.49124449,184.11,184.04,8.4717678]
["bitfinex","SOLUSD",1734931364531,25.49124449,184.09,184.04,8.4717678]
["bitfinex","SOLUSD",1734931364731,0.61103305,184.08,184.02,8.4717678]
["bitfinex","SOLUSD",1734931365115,25.49124449,184.09,184.02,8.4717678]
["bitfinex","SOLUSD",1734931365640,2.14083305,184.08,184.01,25.49124449]
["bitfinex","SOLUSD",1734931366256,2.14083305,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734931368767,25.49124449,184.05,183.97,26.30622775]
["bitfinex","SOLUSD",1734931369059,0.61103305,184.04,183.95,25.49124449]
["bitfinex","SOLUSD",1734931369626,25.49124449,184.03,183.95,25.49124449]
["bitfinex","SOLUSD",1734931369829,1.5298,184.08,183.95,25.49124449]
["bitfinex","SOLUSD",1734931369830,20.0,184.06,183.95,25.49124449]
["bitfinex","SOLUSD",1734931370048,25.49124449,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1734931370248,0.61103305,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1734931370520,0.61103305,184.03,183.95,25.49124449]
["bitfinex","SOLUSD",1734931371737,0.61103305,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1734931374075,25.49124449,184.04,183.97,25.49124449]
["bitfinex","SOLUSD",1734931374250,25.49124449,184.06,183.98,23.776884]
["bitfinex","SOLUSD",1734931375170,25.49124449,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734931376070,27.02104449,184.08,184.01,25.49124449]
["bitfinex","SOLUSD",1734931376365,0.61103305,184.22,184.06,23.776884]
["bitfinex","SOLUSD",1734931376366,25.49124449,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734931378870,25.49124449,184.1,184.03,25.49124449]
["bitfinex","SOLUSD",1734931379171,0.61103305,184.09,184.04,23.776884]
["bitfinex","SOLUSD",1734931379375,25.49124449,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734931380674,25.49124449,184.12,184.05,25.49124449]
["bitfinex","SOLUSD",1734931380876,25.49124449,184.11,184.03,25.49124449]
["bitfinex","SOLUSD",1734931381174,25.49124449,184.07,183.99,25.49124449]
["bitfinex","SOLUSD",1734931381383,31.97474449,184.14,183.95,25.49124449]
["bitfinex","SOLUSD",1734931381384,25.49124449,184.03,183.95,25.49124449]
["bitfinex","SOLUSD",1734931381561,0.61103305,184.02,183.95,25.49124449]
["bitfinex","SOLUSD",1734931381743,25.49124449,184.03,183.95,25.49124449]
["bitfinex","SOLUSD",1734931382562,0.61103305,184.02,183.95,25.49124449]
["bitfinex","SOLUSD",1734931382759,25.49124449,183.99,183.91,25.49124449]
["bitfinex","SOLUSD",1734931383979,25.49124449,183.99,183.94,20.0]
["bitfinex","SOLUSD",1734931384176,41.52824469,184.0,183.95,23.776884]
["bitfinex","SOLUSD",1734931384483,41.52824469,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1734931385275,41.52824469,184.02,183.94,61.52824469]
["bitfinex","SOLUSD",1734931385475,7.6141,184.05,183.98,41.52824469]
["bitfinex","SOLUSD",1734931385781,7.6141,184.05,184.01,20.0]
["bitfinex","SOLUSD",1734931386145,7.6141,184.05,184.0,41.52824469]
["bitfinex","SOLUSD",1734931386571,7.6141,184.05,184.01,23.776884]
["bitfinex","SOLUSD",1734931386572,1.5139,184.05,184.01,23.776884]
["bitfinex","SOLUSD",1734931387675,41.52824469,184.09,184.04,20.0]
["bitfinex","SOLUSD",1734931387891,8.0356,184.1,184.02,42.34306779]
["bitfinex","SOLUSD",1734931388259,8.0356,184.1,184.06,23.776884]
["bitfinex","SOLUSD",1734931388773,8.0356,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1734931392162,41.52824469,184.09,184.05,23.776884]
["bitfinex","SOLUSD",1734931393282,0.61103305,184.08,184.01,23.776884]
["bitfinex","SOLUSD",1734931393762,41.52824469,184.05,183.98,41.52824469]
["bitfinex","SOLUSD",1734931393979,0.61103305,184.04,183.96,41.52824469]
["bitfinex","SOLUSD",1734931394188,41.52824469,184.03,183.96,41.52824469]
["bitfinex","SOLUSD",1734931394776,41.52824469,184.05,183.96,41.52824469]
["bitfinex","SOLUSD",1734931394993,0.61103305,184.04,183.96,41.52824469]
["bitfinex","SOLUSD",1734931395286,41.52824469,184.05,184.0,23.776884]
["bitfinex","SOLUSD",1734931396090,0.61103305,184.04,184.0,23.776884]
["bitfinex","SOLUSD",1734931396307,41.52824469,184.01,183.94,41.52824469]
["bitfinex","SOLUSD",1734931396463,0.61103305,184.0,183.94,41.52824469]
["bitfinex","SOLUSD",1734931397188,41.52824469,184.01,183.94,41.52824469]
["bitfinex","SOLUSD",1734931397365,1.651,184.02,183.96,41.52824469]
["bitfinex","SOLUSD",1734931397560,1.651,184.02,183.99,20.0]
["bitfinex","SOLUSD",1734931398256,1.651,184.02,184.0,23.776884]
["bitfinex","SOLUSD",1734931398695,43.13054469,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1734931398991,0.61103305,184.06,184.0,65.30512869]
["bitfinex","SOLUSD",1734931399192,43.13054469,184.07,184.0,65.30512869]
["bitfinex","SOLUSD",1734931399585,0.61103305,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734931400001,43.13054469,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1734931400596,0.61103305,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734931400971,41.52824469,184.05,184.0,23.776884]
["bitfinex","SOLUSD",1734931402001,0.61103305,184.04,184.0,23.776884]
["bitfinex","SOLUSD",1734931402204,41.52824469,184.05,184.0,23.776884]
["bitfinex","SOLUSD",1734931402392,0.61103305,184.04,184.0,23.776884]
["bitfinex","SOLUSD",1734931402587,41.52824469,184.05,184.0,23.776884]
["bitfinex","SOLUSD",1734931402780,0.61103305,184.04,184.0,23.776884]
["bitfinex","SOLUSD",1734931403883,41.52824469,184.01,183.94,41.52824469]
["bitfinex","SOLUSD",1734931404202,41.52824469,184.01,183.91,13.5929]
["bitfinex","SOLUSD",1734931404203,25.55912585,183.99,183.91,25.55912585]
["bitfinex","SOLUSD",1734931404398,2.13933305,183.98,183.93,25.55912585]
["bitfinex","SOLUSD",1734931404584,6.447,184.01,183.95,25.55912585]
["bitfinex","SOLUSD",1734931404789,27.08742585,184.03,183.95,25.55912585]
["bitfinex","SOLUSD",1734931405097,1.5283,184.03,183.97,25.55912585]
["bitfinex","SOLUSD",1734931405397,1.5283,184.03,183.98,23.776884]
["bitfinex","SOLUSD",1734931406191,6.447,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734931407710,1.5283,184.08,184.04,23.776884]
["bitfinex","SOLUSD",1734931408298,31.77382585,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931409405,6.2147,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931409811,6.82573305,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931410310,6.2147,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931411007,6.82573305,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931411207,6.2147,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931413509,6.82573305,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931413687,6.2147,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931414710,6.82573305,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931415507,6.2147,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931415909,6.82573305,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931416300,6.2147,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931417010,25.55912585,184.12,184.07,20.0]
["bitfinex","SOLUSD",1734931417220,1.5543,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734931417785,25.55912585,184.12,184.07,20.0]
["bitfinex","SOLUSD",1734931417992,25.55912585,184.1,184.01,25.55912585]
["bitfinex","SOLUSD",1734931418192,25.55912585,184.08,184.01,25.55912585]
["bitfinex","SOLUSD",1734931418407,25.55912585,184.08,184.01,34.03089365]
["bitfinex","SOLUSD",1734931419037,0.61103305,184.07,184.01,34.03089365]
["bitfinex","SOLUSD",1734931419315,0.61103305,184.07,184.01,8.4717678]
["bitfinex","SOLUSD",1734931419507,0.61103305,184.07,184.02,20.0]
["bitfinex","SOLUSD",1734931419894,0.61103305,184.07,184.03,23.776884]
["bitfinex","SOLUSD",1734931420096,25.55912585,184.08,184.03,23.776884]
["bitfinex","SOLUSD",1734931422434,25.55912585,184.1,184.03,49.33600985]
["bitfinex","SOLUSD",1734931422933,0.61103305,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734931423136,25.55912585,184.08,184.03,23.776884]
["bitfinex","SOLUSD",1734931423298,25.55912585,184.06,183.97,49.33600985]
["bitfinex","SOLUSD",1734931423499,0.61103305,184.05,183.97,49.33600985]
["bitfinex","SOLUSD",1734931423722,25.55912585,184.06,183.97,49.33600985]
["bitfinex","SOLUSD",1734931426537,25.55912585,184.08,184.02,20.0]
["bitfinex","SOLUSD",1734931426705,25.55912585,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734931427201,0.61103305,184.07,184.02,20.0]
["bitfinex","SOLUSD",1734931427533,25.55912585,184.08,184.03,43.776884]
["bitfinex","SOLUSD",1734931427739,25.55912585,184.08,184.04,23.776884]
["bitfinex","SOLUSD",1734931428635,25.55912585,184.12,184.04,23.776884]
["bitfinex","SOLUSD",1734931431610,0.61103305,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734931432568,25.55912585,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734931432768,25.55912585,184.08,184.03,20.0]
["bitfinex","SOLUSD",1734931433376,0.61103305,184.07,184.03,20.0]
["bitfinex","SOLUSD",1734931433662,0.61103305,184.07,184.0,8.4717678]
["bitfinex","SOLUSD",1734931433967,25.55912585,184.06,183.97,34.03089365]
["bitfinex","SOLUSD",1734931434563,25.55912585,184.06,183.97,25.55912585]
["bitfinex","SOLUSD",1734931435468,25.55912585,184.06,183.99,25.55912585]
["bitfinex","SOLUSD",1734931435879,25.55912585,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734931437174,20.0,184.11,184.0,23.776884]
["bitfinex","SOLUSD",1734931437377,25.55912585,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1734931437876,8.2644,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734931438065,25.55912585,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734931438357,25.55912585,184.01,183.97,8.4717678]
["bitfinex","SOLUSD",1734931438861,0.61103305,184.0,183.96,8.4717678]
["bitfinex","SOLUSD",1734931439662,0.61103305,184.0,183.92,25.55912585]
["bitfinex","SOLUSD",1734931439955,25.55912585,184.01,183.92,25.55912585]
["bitfinex","SOLUSD",1734931440145,25.55912585,184.01,183.94,25.55912585]
["bitfinex","SOLUSD",1734931440346,25.55912585,184.01,183.89,22.0666678]
["bitfinex","SOLUSD",1734931440347,25.55912585,184.03,183.96,25.55912585]
["bitfinex","SOLUSD",1734931440563,25.55912585,184.05,183.97,23.776884]
["bitfinex","SOLUSD",1734931440736,25.55912585,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734931441357,26.1701589,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734931442039,25.55912585,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734931442449,26.1701589,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734931443464,25.55912585,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734931444663,26.1701589,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734931445655,0.61103305,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734931445972,26.1701589,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734931446877,8.2644,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1734931447378,8.2644,184.06,184.01,23.776884]
["bitfinex","SOLUSD",1734931447587,1.6406,184.06,184.01,23.776884]
["bitfinex","SOLUSD",1734931450081,0.61103305,184.05,184.01,23.776884]
["bitfinex","SOLUSD",1734931450244,26.1701589,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1734931450444,25.55912585,184.03,183.97,8.4717678]
["bitfinex","SOLUSD",1734931450880,25.55912585,184.03,183.96,25.55912585]
["bitfinex","SOLUSD",1734931451193,25.55912585,184.05,183.96,25.55912585]
["bitfinex","SOLUSD",1734931451377,0.61103305,184.04,183.96,25.55912585]
["bitfinex","SOLUSD",1734931451781,0.61103305,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734931452152,1.6406,184.06,183.94,9.28696841]
["bitfinex","SOLUSD",1734931452153,1.6406,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1734931452481,1.6406,184.06,184.02,25.55912585]
["bitfinex","SOLUSD",1734931452645,25.55912585,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734931453691,1.5003,184.11,184.04,25.55912585]
["bitfinex","SOLUSD",1734931453692,27.05942585,184.11,184.04,25.55912585]
["bitfinex","SOLUSD",1734931453862,8.0698,184.15,184.07,23.776884]
["bitfinex","SOLUSD",1734931454048,8.0698,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734931454570,1.5003,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734931455383,25.55912585,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734931456502,27.7982589,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734931456783,27.18722585,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734931457486,1.5155,184.22,184.15,43.776884]
["bitfinex","SOLUSD",1734931457785,6.6048,184.24,184.17,23.776884]
["bitfinex","SOLUSD",1734931457950,25.55912585,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1734931458145,1.5155,184.26,184.19,23.776884]
["bitfinex","SOLUSD",1734931458370,1.5155,184.26,184.2,25.55912585]
["bitfinex","SOLUSD",1734931458692,25.55912585,184.27,184.2,25.55912585]
["bitfinex","SOLUSD",1734931458693,6.6048,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734931458844,7.21583305,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734931459049,0.61103305,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734931459246,2.2028528,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1734931459449,2.2028528,184.3,184.25,23.776884]
["bitfinex","SOLUSD",1734931459680,0.6873528,184.3,184.25,23.776884]
["bitfinex","SOLUSD",1734931461156,0.6873528,184.3,184.29,23.776884]
["bitfinex","SOLUSD",1734931461889,0.6873528,184.3,184.28,20.0]
["bitfinex","SOLUSD",1734931462097,0.6873528,184.3,184.29,23.776884]
["bitfinex","SOLUSD",1734931469476,0.6873528,184.3,184.29,49.33600985]
["bitfinex","SOLUSD",1734931470814,0.6873528,184.3,184.29,49.46149985]
["bitfinex","SOLUSD",1734931471474,1.6533,184.39,184.29,49.46149985]
["bitfinex","SOLUSD",1734931471475,7.9701,184.44,184.33,43.902374]
["bitfinex","SOLUSD",1734931471674,8.58113305,184.44,184.37,25.55912585]
["bitfinex","SOLUSD",1734931472416,1.6533,184.44,184.37,25.55912585]
["bitfinex","SOLUSD",1734931472568,0.61103305,184.43,184.37,25.55912585]
["bitfinex","SOLUSD",1734931473011,2.26433305,184.44,184.37,25.55912585]
["bitfinex","SOLUSD",1734931473212,1.6533,184.44,184.37,25.55912585]
["bitfinex","SOLUSD",1734931473605,1.6533,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734931474610,2.26433305,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734931474780,1.6533,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734931475807,25.55912585,184.45,184.38,23.776884]
["bitfinex","SOLUSD",1734931476013,0.6873528,184.48,184.41,25.55912585]
["bitfinex","SOLUSD",1734931476214,0.6873528,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1734931476712,26.24647865,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1734931477808,25.55912585,184.46,184.42,23.776884]
["bitfinex","SOLUSD",1734931478636,0.61103305,184.45,184.39,25.55912585]
["bitfinex","SOLUSD",1734931478803,25.55912585,184.42,184.34,25.55912585]
["bitfinex","SOLUSD",1734931480137,25.55912585,184.42,184.38,23.776884]
["bitfinex","SOLUSD",1734931482709,33.18702585,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734931483041,1.5534,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734931483204,27.89697865,184.48,184.38,49.33600985]
["bitfinex","SOLUSD",1734931483405,0.61103305,184.47,184.38,49.33600985]
["bitfinex","SOLUSD",1734931483605,25.55912585,184.46,184.38,49.33600985]
["bitfinex","SOLUSD",1734931485125,27.89697865,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1734931486514,0.6873528,184.48,184.42,25.55912585]
["bitfinex","SOLUSD",1734931486853,0.6873528,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1734931488156,26.24647865,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1734931490149,25.55912585,184.46,184.37,20.0]
["bitfinex","SOLUSD",1734931490326,25.55912585,184.44,184.39,20.0]
["bitfinex","SOLUSD",1734931490527,25.55912585,184.46,184.39,20.0]
["bitfinex","SOLUSD",1734931490727,0.61103305,184.47,184.39,20.0]
["bitfinex","SOLUSD",1734931490933,25.55912585,184.46,184.39,20.0]
["bitfinex","SOLUSD",1734931491837,25.55912585,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734931492545,0.61103305,184.45,184.4,23.776884]
["bitfinex","SOLUSD",1734931492752,25.55912585,184.44,184.36,25.55912585]
["bitfinex","SOLUSD",1734931492938,25.55912585,184.42,184.34,25.55912585]
["bitfinex","SOLUSD",1734931493260,0.61103305,184.41,184.34,25.55912585]
["bitfinex","SOLUSD",1734931493429,25.55912585,184.42,184.34,25.55912585]
["bitfinex","SOLUSD",1734931493631,0.61103305,184.41,184.34,25.55912585]
["bitfinex","SOLUSD",1734931494158,25.55912585,184.42,184.34,25.55912585]
["bitfinex","SOLUSD",1734931494330,0.61103305,184.41,184.34,25.55912585]
["bitfinex","SOLUSD",1734931494848,0.61103305,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1734931495155,25.55912585,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1734931495350,0.61103305,184.39,184.35,23.776884]
["bitfinex","SOLUSD",1734931495553,0.61103305,184.39,184.28,0.81358142]
["bitfinex","SOLUSD",1734931495729,25.55912585,184.38,184.3,25.55912585]
["bitfinex","SOLUSD",1734931495924,0.61103305,184.37,184.3,25.55912585]
["bitfinex","SOLUSD",1734931496238,25.55912585,184.36,184.28,25.55912585]
["bitfinex","SOLUSD",1734931496445,0.61103305,184.35,184.28,25.55912585]
["bitfinex","SOLUSD",1734931497249,0.61103305,184.35,184.29,23.776884]
["bitfinex","SOLUSD",1734931499628,0.61103305,184.35,184.28,25.55912585]
["bitfinex","SOLUSD",1734931500858,20.0,184.38,184.28,25.55912585]
["bitfinex","SOLUSD",1734931501054,25.55912585,184.35,184.28,25.55912585]
["bitfinex","SOLUSD",1734931501229,26.1701589,184.37,184.29,23.776884]
["bitfinex","SOLUSD",1734931502659,25.55912585,184.33,184.26,25.55912585]
["bitfinex","SOLUSD",1734931502864,0.61103305,184.32,184.26,25.55912585]
["bitfinex","SOLUSD",1734931503035,1.5458,184.34,184.28,25.55912585]
["bitfinex","SOLUSD",1734931503958,1.5458,184.34,184.29,23.776884]
["bitfinex","SOLUSD",1734931505558,0.61103305,184.33,184.29,23.776884]
["bitfinex","SOLUSD",1734931505750,25.55912585,184.31,184.19,7.5536]
["bitfinex","SOLUSD",1734931506063,0.61103305,184.3,184.23,25.55912585]
["bitfinex","SOLUSD",1734931507769,0.61103305,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734931508163,25.55912585,184.29,184.21,25.55912585]
["bitfinex","SOLUSD",1734931508370,25.55912585,184.27,184.19,25.55912585]
["bitfinex","SOLUSD",1734931508540,25.55912585,184.32,184.17,25.55912585]
["bitfinex","SOLUSD",1734931508541,25.55912585,184.25,184.17,25.55912585]
["bitfinex","SOLUSD",1734931508860,0.61103305,184.24,184.17,25.55912585]
["bitfinex","SOLUSD",1734931509463,1.5608,184.25,184.17,25.55912585]
["bitfinex","SOLUSD",1734931509647,25.55912585,184.27,184.19,25.55912585]
["bitfinex","SOLUSD",1734931509844,0.61103305,184.26,184.19,25.55912585]
["bitfinex","SOLUSD",1734931510464,27.7088589,184.29,184.19,25.55912585]
["bitfinex","SOLUSD",1734931510669,27.7088589,184.29,184.21,25.55912585]
["bitfinex","SOLUSD",1734931511046,25.55912585,184.27,184.19,25.55912585]
["bitfinex","SOLUSD",1734931511572,0.61103305,184.26,184.19,25.55912585]
["bitfinex","SOLUSD",1734931511755,27.7088589,184.29,184.19,25.55912585]
["bitfinex","SOLUSD",1734931512185,1.5387,184.29,184.24,20.0]
["bitfinex","SOLUSD",1734931512361,1.5387,184.29,184.23,25.55912585]
["bitfinex","SOLUSD",1734931512561,1.5387,184.29,184.24,23.776884]
["bitfinex","SOLUSD",1734931512744,25.55912585,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1734931513146,0.61103305,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1734931513673,25.55912585,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1734931514459,1.6078,184.34,184.29,45.55912585]
["bitfinex","SOLUSD",1734931514642,1.6078,184.34,184.3,23.776884]
["bitfinex","SOLUSD",1734931516267,1.6078,184.34,184.29,45.55912585]
["bitfinex","SOLUSD",1734931517482,2.21883305,184.34,184.27,25.55912585]
["bitfinex","SOLUSD",1734931517779,1.6078,184.34,184.27,25.55912585]
["bitfinex","SOLUSD",1734931518878,1.6078,184.34,184.29,25.55912585]
["bitfinex","SOLUSD",1734931519457,25.55912585,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734931519655,33.72632585,184.39,184.32,23.776884]
["bitfinex","SOLUSD",1734931519965,8.1672,184.39,184.33,25.55912585]
["bitfinex","SOLUSD",1734931521071,7.6865,184.44,184.37,25.55912585]
["bitfinex","SOLUSD",1734931521272,1.6638,184.44,184.39,25.55912585]
["bitfinex","SOLUSD",1734931524349,8.2493528,184.48,184.41,25.55912585]
["bitfinex","SOLUSD",1734931524770,8.2493528,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1734931524982,2.2266528,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1734931525396,0.6873528,184.48,184.44,23.776884]
["bitfinex","SOLUSD",1734931528774,0.6873528,184.48,184.46,23.776884]
["bitfinex","SOLUSD",1734931529767,0.6873528,184.48,184.47,25.55912585]
["bitfinex","SOLUSD",1734931532707,0.6873528,184.48,184.47,49.46149985]
["bitfinex","SOLUSD",1734931535766,0.6873528,184.48,184.47,361.46149985]
["bitfinex","SOLUSD",1734931536311,0.6873528,184.48,184.47,394.21149985]
["bitfinex","SOLUSD",1734931536312,5.28e-05,184.48,184.47,394.21149985]
["bitfinex","SOLUSD",1734931536486,1.6171,184.61,184.55,20.0]
["bitfinex","SOLUSD",1734931536683,1.6171,184.61,184.56,25.55912585]
["bitfinex","SOLUSD",1734931537009,1.6171,184.61,184.52,24.58938234]
["bitfinex","SOLUSD",1734931537220,25.55912585,184.58,184.52,20.0]
["bitfinex","SOLUSD",1734931537431,0.61103305,184.57,184.5,20.0]
["bitfinex","SOLUSD",1734931537795,25.55912585,184.58,184.5,20.0]
["bitfinex","SOLUSD",1734931538020,25.55912585,184.56,184.49,25.55912585]
["bitfinex","SOLUSD",1734931539299,25.55912585,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1734931540748,2.22813305,184.61,184.53,20.0]
["bitfinex","SOLUSD",1734931541022,27.17622585,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734931546854,1.6171,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1734931547727,1.6171,184.61,184.55,25.55912585]
["bitfinex","SOLUSD",1734931548496,0.61103305,184.6,184.53,45.55912585]
["bitfinex","SOLUSD",1734931549034,25.55912585,184.59,184.51,25.55912585]
["bitfinex","SOLUSD",1734931549325,0.61103305,184.6,184.53,25.55912585]
["bitfinex","SOLUSD",1734931549540,1.6171,184.61,184.57,25.55912585]
["bitfinex","SOLUSD",1734931549969,27.21272585,184.66,184.59,25.55912585]
["bitfinex","SOLUSD",1734931550252,1.6536,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734931551950,27.21272585,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734931552364,1.6536,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734931555733,0.61103305,184.65,184.59,25.55912585]
["bitfinex","SOLUSD",1734931555937,0.61103305,184.65,184.57,25.55912585]
["bitfinex","SOLUSD",1734931556165,25.55912585,184.64,184.57,25.55912585]
["bitfinex","SOLUSD",1734931556871,25.55912585,184.62,184.55,25.55912585]
["bitfinex","SOLUSD",1734931557072,0.61103305,184.61,184.53,25.55912585]
["bitfinex","SOLUSD",1734931559544,25.55912585,184.63,184.55,25.55912585]
["bitfinex","SOLUSD",1734931559801,25.55912585,184.63,184.57,25.55912585]
["bitfinex","SOLUSD",1734931560875,0.61103305,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1734931561970,1.6536,184.66,184.6,43.776884]
["bitfinex","SOLUSD",1734931562198,1.6536,184.66,184.61,25.55912585]
["bitfinex","SOLUSD",1734931563578,0.61103305,184.65,184.59,25.55912585]
["bitfinex","SOLUSD",1734931564421,27.21272585,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734931564728,27.21272585,184.66,184.57,45.55912585]
["bitfinex","SOLUSD",1734931564729,27.8237589,184.66,184.57,45.55912585]
["bitfinex","SOLUSD",1734931564896,27.8237589,184.66,184.62,25.55912585]
["bitfinex","SOLUSD",1734931564897,0.61103305,184.66,184.62,25.55912585]
["bitfinex","SOLUSD",1734931565103,0.6873528,184.67,184.64,25.55912585]
["bitfinex","SOLUSD",1734931565324,0.6873528,184.67,184.66,69.33600985]
["bitfinex","SOLUSD",1734931566292,0.6873528,184.67,184.66,69.46149985]
["bitfinex","SOLUSD",1734931568236,8.2522,184.76,184.68,25.55912585]
["bitfinex","SOLUSD",1734931568401,0.61103305,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1734931568601,8.2522,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734931569837,8.2522,184.76,184.7,25.55912585]
["bitfinex","SOLUSD",1734931570213,1.5978,184.76,184.7,49.33600985]
["bitfinex","SOLUSD",1734931571728,1.5978,184.76,184.7,49.46149985]
["bitfinex","SOLUSD",1734931572227,7.7116,184.8,184.7,50.27318927]
["bitfinex","SOLUSD",1734931572824,25.55912585,184.77,184.69,25.55912585]
["bitfinex","SOLUSD",1734931574341,0.61103305,184.76,184.69,25.55912585]
["bitfinex","SOLUSD",1734931574713,0.61103305,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734931575231,25.55912585,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734931575530,0.61103305,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734931575958,25.55912585,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734931576115,25.55912585,184.79,184.7,23.776884]
["bitfinex","SOLUSD",1734931576613,7.7116,184.8,184.7,23.902374]
["bitfinex","SOLUSD",1734931577739,26.1701589,184.79,184.7,23.902374]
["bitfinex","SOLUSD",1734931578228,25.55912585,184.79,184.7,23.902374]
["bitfinex","SOLUSD",1734931579045,7.7116,184.8,184.7,23.902374]
["bitfinex","SOLUSD",1734931579261,1.29838585,184.85,184.7,31.520774]
["bitfinex","SOLUSD",1734931579416,0.6873528,184.85,184.8,25.55912585]
["bitfinex","SOLUSD",1734931579619,0.6873528,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1734931580343,0.6873528,184.85,184.83,23.776884]
["bitfinex","SOLUSD",1734931580744,0.6873528,184.85,184.84,50.14727652]
["bitfinex","SOLUSD",1734931581116,0.6873528,184.85,184.84,50.27276652]
["bitfinex","SOLUSD",1734931582055,0.6873528,184.85,184.84,50.14727652]
["bitfinex","SOLUSD",1734931582234,0.6873528,184.85,184.84,20.0]
["bitfinex","SOLUSD",1734931582465,0.6873528,184.85,184.83,23.776884]
["bitfinex","SOLUSD",1734931582689,0.6873528,184.85,184.83,20.0]
["bitfinex","SOLUSD",1734931583885,27.18632585,184.84,184.76,0.81135161]
["bitfinex","SOLUSD",1734931584087,0.61103305,184.83,184.76,25.55912585]
["bitfinex","SOLUSD",1734931584291,27.18632585,184.84,184.76,25.55912585]
["bitfinex","SOLUSD",1734931584954,7.2069528,184.85,184.72,0.81159476]
["bitfinex","SOLUSD",1734931584955,0.6873528,184.85,184.79,20.0]
["bitfinex","SOLUSD",1734931586979,26.24647865,184.85,184.74,20.81152572]
["bitfinex","SOLUSD",1734931587176,26.24647865,184.85,184.77,25.55912585]
["bitfinex","SOLUSD",1734931587480,0.6873528,184.85,184.8,20.0]
["bitfinex","SOLUSD",1734931588375,0.6873528,184.85,184.83,25.55912585]
["bitfinex","SOLUSD",1734931588579,0.6873528,184.85,184.84,23.776884]
["bitfinex","SOLUSD",1734931590906,7.9383,184.99,184.88,23.902374]
["bitfinex","SOLUSD",1734931591109,8.54933305,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1734931591490,8.54933305,184.99,184.92,25.55912585]
["bitfinex","SOLUSD",1734931591801,8.54933305,184.99,184.93,20.0]
["bitfinex","SOLUSD",1734931591986,8.54933305,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734931592178,7.9383,184.99,184.94,20.0]
["bitfinex","SOLUSD",1734931592382,8.54933305,184.99,184.94,20.0]
["bitfinex","SOLUSD",1734931594210,7.9383,184.99,184.94,20.0]
["bitfinex","SOLUSD",1734931594800,8.54933305,184.99,184.94,20.0]
["bitfinex","SOLUSD",1734931597712,7.9383,184.99,184.94,20.0]
["bitfinex","SOLUSD",1734931597887,8.54933305,184.99,184.94,20.0]
["bitfinex","SOLUSD",1734931598088,7.9383,184.99,184.94,20.0]
["bitfinex","SOLUSD",1734931598709,7.9383,184.99,184.94,45.55912585]
["bitfinex","SOLUSD",1734931599119,8.9753528,185.04,184.98,25.55912585]
["bitfinex","SOLUSD",1734931599290,8.9753528,185.04,184.99,45.55912585]
["bitfinex","SOLUSD",1734931600111,8.9753528,185.04,184.99,20.0]
["bitfinex","SOLUSD",1734931601900,0.61103305,185.03,184.99,20.0]
["bitfinex","SOLUSD",1734931602918,8.9753528,185.04,184.99,45.55912585]
["bitfinex","SOLUSD",1734931603219,8.9753528,185.04,185.03,3.0]
["bitfinex","SOLUSD",1734931604916,2.3134528,185.04,185.03,3.0]
["bitfinex","SOLUSD",1734931606000,0.61103305,185.06,185.04,0.6865472]
["bitfinex","SOLUSD",1734931607900,0.61103305,185.08,185.04,0.6865472]
["bitfinex","SOLUSD",1734931608526,25.55912585,185.07,185.04,0.6865472]
["bitfinex","SOLUSD",1734931608728,0.61103305,185.06,185.04,0.6865472]
["bitfinex","SOLUSD",1734931609035,2.17463305,185.06,185.04,0.6865472]
["bitfinex","SOLUSD",1734931613304,0.61103305,185.06,185.04,0.6865472]
["bitfinex","SOLUSD",1734931613612,0.61103305,185.08,185.04,0.6865472]
["bitfinex","SOLUSD",1734931614327,7.06273305,185.09,185.04,0.6865472]
["bitfinex","SOLUSD",1734931622228,15.79116492,185.07,185.04,0.6865472]
["bitfinex","SOLUSD",1734931622431,0.61103305,185.06,185.04,0.6865472]
["bitfinex","SOLUSD",1734931623231,15.79116492,185.05,185.04,0.6865472]
["bitfinex","SOLUSD",1734931624130,25.27319818,185.05,185.04,0.6865472]
["bitfinex","SOLUSD",1734931625654,0.61103305,185.08,185.04,0.6865472]
["bitfinex","SOLUSD",1734931625816,25.27319818,185.07,185.04,0.6865472]
["bitfinex","SOLUSD",1734931626008,0.61103305,185.06,185.04,0.6865472]
["bitfinex","SOLUSD",1734931627023,0.61103305,185.07,185.04,0.6865472]
["bitfinex","SOLUSD",1734931627927,0.61103305,185.08,185.04,0.6865472]
["bitfinex","SOLUSD",1734931628747,25.27319818,185.07,185.04,0.6865472]
["bitfinex","SOLUSD",1734931629820,0.61103305,185.06,185.04,0.6865472]
["bitfinex","SOLUSD",1734931630939,0.61103305,185.08,185.04,0.6865472]
["bitfinex","SOLUSD",1734931632755,25.27319818,185.07,185.04,0.6865472]
["bitfinex","SOLUSD",1734931632935,0.61103305,185.06,185.04,0.6865472]
["bitfinex","SOLUSD",1734931635954,25.27319818,185.05,185.04,0.6865472]
["bitfinex","SOLUSD",1734931638569,20.0,184.97,184.89,8.4717678]
["bitfinex","SOLUSD",1734931638853,25.27319818,184.9,184.87,8.4717678]
["bitfinex","SOLUSD",1734931639029,25.88423123,184.89,184.87,8.4717678]
["bitfinex","SOLUSD",1734931639227,25.27319818,184.9,184.87,8.4717678]
["bitfinex","SOLUSD",1734931639840,25.88423123,184.89,184.87,8.4717678]
["bitfinex","SOLUSD",1734931640331,25.88423123,184.89,184.82,26.79909818]
["bitfinex","SOLUSD",1734931641063,25.27319818,184.88,184.81,25.27319818]
["bitfinex","SOLUSD",1734931641242,25.27319818,184.89,184.82,25.27319818]
["bitfinex","SOLUSD",1734931641442,0.61103305,184.88,184.82,25.27319818]
["bitfinex","SOLUSD",1734931641646,25.88423123,184.88,184.81,25.27319818]
["bitfinex","SOLUSD",1734931641865,25.88423123,184.88,184.79,23.776884]
["bitfinex","SOLUSD",1734931641866,0.61103305,184.88,184.77,8.0114]
["bitfinex","SOLUSD",1734931642035,26.90619818,184.96,184.86,25.27319818]
["bitfinex","SOLUSD",1734931642238,25.27319818,184.98,184.89,25.27319818]
["bitfinex","SOLUSD",1734931642537,25.27319818,184.98,184.91,25.27319818]
["bitfinex","SOLUSD",1734931643053,0.61103305,184.97,184.91,25.27319818]
["bitfinex","SOLUSD",1734931643662,0.61103305,184.97,184.89,25.27319818]
["bitfinex","SOLUSD",1734931644059,25.27319818,184.96,184.89,25.27319818]
["bitfinex","SOLUSD",1734931644958,0.61103305,184.95,184.89,20.0]
["bitfinex","SOLUSD",1734931645153,0.61103305,184.95,184.87,49.05008218]
["bitfinex","SOLUSD",1734931646237,25.27319818,184.94,184.87,25.27319818]
["bitfinex","SOLUSD",1734931646437,0.61103305,184.93,184.85,25.27319818]
["bitfinex","SOLUSD",1734931646957,25.27319818,184.92,184.83,25.27319818]
["bitfinex","SOLUSD",1734931647143,25.27319818,184.9,184.83,25.27319818]
["bitfinex","SOLUSD",1734931647339,0.61103305,184.89,184.83,25.27319818]
["bitfinex","SOLUSD",1734931648363,0.61103305,184.92,184.85,25.27319818]
["bitfinex","SOLUSD",1734931648683,25.27319818,184.95,184.87,25.27319818]
["bitfinex","SOLUSD",1734931648847,0.61103305,184.94,184.87,25.27319818]
["bitfinex","SOLUSD",1734931650468,25.27319818,184.93,184.85,25.27319818]
["bitfinex","SOLUSD",1734931650674,0.61103305,184.92,184.85,25.27319818]
["bitfinex","SOLUSD",1734931651141,25.27319818,184.93,184.85,25.27319818]
["bitfinex","SOLUSD",1734931651747,0.61103305,184.92,184.85,25.27319818]
["bitfinex","SOLUSD",1734931654275,25.27319818,184.91,184.83,25.27319818]
["bitfinex","SOLUSD",1734931654454,0.61103305,184.9,184.83,25.27319818]
["bitfinex","SOLUSD",1734931655370,25.27319818,184.89,184.81,25.27319818]
["bitfinex","SOLUSD",1734931655556,25.27319818,184.87,184.82,20.0]
["bitfinex","SOLUSD",1734931655765,0.61103305,184.86,184.79,25.27319818]
["bitfinex","SOLUSD",1734931655984,25.27319818,184.85,184.77,25.27319818]
["bitfinex","SOLUSD",1734931656151,25.27319818,184.83,184.74,1.6165]
["bitfinex","SOLUSD",1734931656351,25.27319818,184.83,184.75,25.27319818]
["bitfinex","SOLUSD",1734931656656,25.27319818,184.81,184.73,25.27319818]
["bitfinex","SOLUSD",1734931657593,0.61103305,184.82,184.75,25.27319818]
["bitfinex","SOLUSD",1734931657792,1.6127,184.88,184.79,25.27319818]
["bitfinex","SOLUSD",1734931657969,26.88589818,184.88,184.79,25.27319818]
["bitfinex","SOLUSD",1734931658858,0.61103305,184.87,184.79,25.27319818]
["bitfinex","SOLUSD",1734931660896,25.27319818,184.85,184.77,25.27319818]
["bitfinex","SOLUSD",1734931661216,0.61103305,184.84,184.77,25.27319818]
["bitfinex","SOLUSD",1734931662555,0.61103305,184.84,184.75,25.27319818]
["bitfinex","SOLUSD",1734931662556,25.27319818,184.83,184.75,25.27319818]
["bitfinex","SOLUSD",1734931662883,0.61103305,184.82,184.75,25.27319818]
["bitfinex","SOLUSD",1734931663486,25.27319818,184.85,184.77,25.27319818]
["bitfinex","SOLUSD",1734931663658,0.61103305,184.84,184.77,25.27319818]
["bitfinex","SOLUSD",1734931664063,25.27319818,184.83,184.75,25.27319818]
["bitfinex","SOLUSD",1734931664271,0.61103305,184.82,184.75,25.27319818]
["bitfinex","SOLUSD",1734931667072,25.27319818,184.81,184.74,20.0]
["bitfinex","SOLUSD",1734931667275,0.61103305,184.8,184.73,25.27319818]
["bitfinex","SOLUSD",1734931667474,26.88729818,184.79,184.71,25.27319818]
["bitfinex","SOLUSD",1734931667678,0.61103305,184.78,184.71,25.27319818]
["bitfinex","SOLUSD",1734931667893,25.27319818,184.77,184.7,25.27319818]
["bitfinex","SOLUSD",1734931668188,1.6141,184.79,184.67,25.27319818]
["bitfinex","SOLUSD",1734931668189,25.27319818,184.74,184.67,25.27319818]
["bitfinex","SOLUSD",1734931668594,25.27319818,184.76,184.68,25.27319818]
["bitfinex","SOLUSD",1734931668776,0.61103305,184.75,184.68,25.27319818]
["bitfinex","SOLUSD",1734931669994,0.61103305,184.75,184.69,25.27319818]
["bitfinex","SOLUSD",1734931670195,25.27319818,184.77,184.69,25.27319818]
["bitfinex","SOLUSD",1734931670393,25.27319818,184.78,184.7,25.27319818]
["bitfinex","SOLUSD",1734931670571,25.27319818,184.76,184.68,25.27319818]
["bitfinex","SOLUSD",1734931670776,0.61103305,184.75,184.68,25.27319818]
["bitfinex","SOLUSD",1734931672885,25.27319818,184.74,184.66,25.27319818]
["bitfinex","SOLUSD",1734931673204,0.61103305,184.73,184.66,25.27319818]
["bitfinex","SOLUSD",1734931673388,25.27319818,184.76,184.68,25.27319818]
["bitfinex","SOLUSD",1734931673588,0.61103305,184.75,184.68,25.27319818]
["bitfinex","SOLUSD",1734931673788,0.61103305,184.75,184.61,1.5992]
["bitfinex","SOLUSD",1734931673789,25.27319818,184.74,184.66,25.27319818]
["bitfinex","SOLUSD",1734931674097,0.61103305,184.73,184.66,25.27319818]
["bitfinex","SOLUSD",1734931678400,7.634,184.72,184.66,25.27319818]
["bitfinex","SOLUSD",1734931678578,0.61103305,184.71,184.67,20.0]
["bitfinex","SOLUSD",1734931680200,0.61103305,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1734931680384,1.5348,184.76,184.7,25.27319818]
["bitfinex","SOLUSD",1734931680591,0.61103305,184.75,184.7,25.27319818]
["bitfinex","SOLUSD",1734931681112,1.5348,184.76,184.7,25.27319818]
["bitfinex","SOLUSD",1734931681700,0.61103305,184.75,184.7,25.27319818]
["bitfinex","SOLUSD",1734931681911,25.88423123,184.75,184.68,25.27319818]
["bitfinex","SOLUSD",1734931685016,1.5348,184.76,184.71,25.27319818]
["bitfinex","SOLUSD",1734931685182,1.5395,184.81,184.75,25.27319818]
["bitfinex","SOLUSD",1734931686208,1.5395,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1734931686502,25.27319818,184.85,184.78,23.776884]
["bitfinex","SOLUSD",1734931686707,1.6656,184.86,184.81,25.27319818]
["bitfinex","SOLUSD",1734931687105,25.27319818,184.89,184.81,25.27319818]
["bitfinex","SOLUSD",1734931687306,27.54983123,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1734931687915,25.27319818,184.89,184.82,25.27319818]
["bitfinex","SOLUSD",1734931688212,25.27319818,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734931688616,27.54983123,184.91,184.83,23.776884]
["bitfinex","SOLUSD",1734931689322,25.27319818,184.89,184.81,20.0]
["bitfinex","SOLUSD",1734931689494,25.27319818,184.87,184.81,20.0]
["bitfinex","SOLUSD",1734931689690,0.61103305,184.86,184.81,20.0]
["bitfinex","SOLUSD",1734931690093,25.27319818,184.87,184.8,25.27319818]
["bitfinex","SOLUSD",1734931690491,0.61103305,184.86,184.8,25.27319818]
["bitfinex","SOLUSD",1734931690692,25.27319818,184.87,184.8,25.27319818]
["bitfinex","SOLUSD",1734931691018,0.61103305,184.86,184.78,25.27319818]
["bitfinex","SOLUSD",1734931691236,25.27319818,184.85,184.78,25.27319818]
["bitfinex","SOLUSD",1734931691390,0.61103305,184.84,184.78,25.27319818]
["bitfinex","SOLUSD",1734931692997,25.27319818,184.87,184.78,25.27319818]
["bitfinex","SOLUSD",1734931693199,0.61103305,184.86,184.8,25.27319818]
["bitfinex","SOLUSD",1734931693396,25.27319818,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1734931693599,27.54983123,184.91,184.82,25.27319818]
["bitfinex","SOLUSD",1734931694313,27.54983123,184.91,184.84,25.27319818]
["bitfinex","SOLUSD",1734931695615,25.27319818,184.93,184.86,25.27319818]
["bitfinex","SOLUSD",1734931695841,25.27319818,184.95,184.86,25.27319818]
["bitfinex","SOLUSD",1734931696046,0.61103305,184.94,184.86,25.27319818]
["bitfinex","SOLUSD",1734931696823,1.5495,184.96,184.86,20.0]
["bitfinex","SOLUSD",1734931697133,25.27319818,184.94,184.86,45.27319818]
["bitfinex","SOLUSD",1734931698115,25.27319818,184.9,184.82,25.27319818]
["bitfinex","SOLUSD",1734931703523,25.27319818,184.92,184.83,23.776884]
["bitfinex","SOLUSD",1734931703728,25.27319818,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1734931703927,25.27319818,184.94,184.86,25.27319818]
["bitfinex","SOLUSD",1734931704923,25.27319818,184.94,184.89,20.0]
["bitfinex","SOLUSD",1734931705127,25.27319818,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734931705557,4.0615344,185.07,184.92,45.27319818]
["bitfinex","SOLUSD",1734931705558,6.0042,185.04,184.92,45.27319818]
["bitfinex","SOLUSD",1734931705856,25.27319818,185.0,184.94,25.27319818]
["bitfinex","SOLUSD",1734931708963,25.27319818,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1734931709130,25.27319818,185.02,184.96,25.27319818]
["bitfinex","SOLUSD",1734931709550,25.27319818,185.04,184.96,25.27319818]
["bitfinex","SOLUSD",1734931710082,25.27319818,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734931711174,25.27319818,185.06,184.98,25.27319818]
["bitfinex","SOLUSD",1734931711546,25.27319818,185.06,185.0,25.27319818]
["bitfinex","SOLUSD",1734931712283,26.92089818,185.1,185.02,25.27319818]
["bitfinex","SOLUSD",1734931714071,25.27319818,185.1,185.02,25.27319818]
["bitfinex","SOLUSD",1734931714374,25.27319818,185.1,185.03,1.5825]
["bitfinex","SOLUSD",1734931714563,25.27319818,185.12,185.04,25.27319818]
["bitfinex","SOLUSD",1734931715950,25.27319818,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734931716156,25.27319818,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1734931716880,25.27319818,185.06,184.99,1.5825]
["bitfinex","SOLUSD",1734931717982,25.27319818,185.04,184.97,6.2746]
["bitfinex","SOLUSD",1734931719073,25.27319818,185.04,184.96,25.27319818]
["bitfinex","SOLUSD",1734931719481,25.27319818,185.02,184.94,26.84469818]
["bitfinex","SOLUSD",1734931719661,25.27319818,185.0,184.92,31.69809818]
["bitfinex","SOLUSD",1734931719981,25.27319818,185.0,184.92,25.27319818]
["bitfinex","SOLUSD",1734931721557,25.27319818,185.0,184.89,1.5123]
["bitfinex","SOLUSD",1734931721558,25.27319818,184.98,184.9,25.27319818]
["bitfinex","SOLUSD",1734931722100,25.27319818,184.98,184.88,6.6407]
["bitfinex","SOLUSD",1734931722384,41.11098742,184.93,184.86,41.11098742]
["bitfinex","SOLUSD",1734931722799,41.11098742,184.95,184.86,41.11098742]
["bitfinex","SOLUSD",1734931722969,41.11098742,184.97,184.88,41.11098742]
["bitfinex","SOLUSD",1734931723172,1.663,184.98,184.9,41.11098742]
["bitfinex","SOLUSD",1734931723782,1.663,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734931724296,41.11098742,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734931725071,40.61098742,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734931725278,40.61098742,184.97,184.9,41.11098742]
["bitfinex","SOLUSD",1734931726488,41.11098742,184.95,184.86,41.11098742]
["bitfinex","SOLUSD",1734931726797,41.11098742,184.91,184.84,41.11098742]
["bitfinex","SOLUSD",1734931726961,41.11098742,184.89,184.82,41.11098742]
["bitfinex","SOLUSD",1734931730470,41.11098742,184.91,184.84,41.11098742]
["bitfinex","SOLUSD",1734931730671,41.11098742,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1734931731072,41.11098742,184.93,184.86,41.11098742]
["bitfinex","SOLUSD",1734931731788,41.11098742,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1734931731963,41.11098742,184.95,184.87,23.776884]
["bitfinex","SOLUSD",1734931734197,41.11098742,184.95,184.88,41.11098742]
["bitfinex","SOLUSD",1734931735299,41.11098742,184.97,184.88,41.11098742]
["bitfinex","SOLUSD",1734931735989,41.11098742,184.95,184.88,41.11098742]
["bitfinex","SOLUSD",1734931736192,41.11098742,184.93,184.86,41.11098742]
["bitfinex","SOLUSD",1734931736802,21.663,184.98,184.86,41.11098742]
["bitfinex","SOLUSD",1734931736994,41.11098742,184.95,184.86,41.11098742]
["bitfinex","SOLUSD",1734931738519,41.11098742,184.93,184.86,41.11098742]
["bitfinex","SOLUSD",1734931742015,41.11098742,184.91,184.84,41.11098742]
["bitfinex","SOLUSD",1734931742199,25.31324057,184.89,184.81,45.31324057]
["bitfinex","SOLUSD",1734931742513,25.31324057,184.91,184.83,25.31324057]
["bitfinex","SOLUSD",1734931742687,25.31324057,184.95,184.87,25.31324057]
["bitfinex","SOLUSD",1734931743093,25.31324057,184.97,184.89,25.31324057]
["bitfinex","SOLUSD",1734931744587,25.31324057,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734931744808,25.31324057,184.99,184.91,25.31324057]
["bitfinex","SOLUSD",1734931745019,25.31324057,185.01,184.93,25.31324057]
["bitfinex","SOLUSD",1734931747116,25.31324057,184.99,184.91,25.31324057]
["bitfinex","SOLUSD",1734931747316,25.31324057,184.97,184.89,69.09012457]
["bitfinex","SOLUSD",1734931748116,25.31324057,184.99,184.91,25.31324057]
["bitfinex","SOLUSD",1734931748298,25.31324057,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1734931748914,25.31324057,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734931749421,25.31324057,185.03,184.97,20.0]
["bitfinex","SOLUSD",1734931749715,25.31324057,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734931751419,25.31324057,185.01,184.93,25.31324057]
["bitfinex","SOLUSD",1734931751717,25.31324057,185.01,184.96,20.0]
["bitfinex","SOLUSD",1734931752304,25.31324057,185.01,184.93,25.31324057]
["bitfinex","SOLUSD",1734931753400,25.31324057,185.03,184.95,25.31324057]
["bitfinex","SOLUSD",1734931754007,25.31324057,185.03,184.96,20.0]
["bitfinex","SOLUSD",1734931754308,25.31324057,184.99,184.91,25.31324057]
["bitfinex","SOLUSD",1734931754496,25.31324057,184.99,184.89,45.31324057]
["bitfinex","SOLUSD",1734931755612,25.31324057,184.99,184.91,25.31324057]
["bitfinex","SOLUSD",1734931755801,25.31324057,185.01,184.95,20.0]
["bitfinex","SOLUSD",1734931756007,25.31324057,185.01,184.93,25.31324057]
["bitfinex","SOLUSD",1734931756314,25.31324057,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734931756714,25.31324057,185.01,184.97,20.0]
["bitfinex","SOLUSD",1734931757294,25.31324057,185.03,184.97,20.0]
["bitfinex","SOLUSD",1734931757621,25.31324057,185.03,184.98,20.0]
["bitfinex","SOLUSD",1734931760320,25.31324057,185.03,184.97,20.0]
["bitfinex","SOLUSD",1734931773134,25.31324057,185.01,184.91,25.31324057]
["bitfinex","SOLUSD",1734931773456,25.31324057,185.04,184.91,25.31324057]
["bitfinex","SOLUSD",1734931773457,25.31324057,184.99,184.91,25.31324057]
["bitfinex","SOLUSD",1734931774815,25.31324057,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1734931775639,25.31324057,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734931777644,6.0831,185.06,184.98,20.0]
["bitfinex","SOLUSD",1734931777645,25.31324057,185.03,184.98,20.0]
["bitfinex","SOLUSD",1734931779441,25.31324057,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734931780145,15.79742623,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734931780343,15.79742623,185.02,184.97,20.0]
["bitfinex","SOLUSD",1734931780719,15.79742623,185.02,184.98,20.0]
["bitfinex","SOLUSD",1734931782834,15.79742623,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1734931789847,15.79742623,185.02,184.97,20.0]
["bitfinex","SOLUSD",1734931790056,15.79742623,184.98,184.87,0.8109292]
["bitfinex","SOLUSD",1734931790346,15.79742623,184.96,184.88,17.37942623]
["bitfinex","SOLUSD",1734931790653,15.79742623,184.98,184.88,17.37942623]
["bitfinex","SOLUSD",1734931791348,15.79742623,184.98,184.92,20.0]
["bitfinex","SOLUSD",1734931791551,17.40972623,185.0,184.93,20.0]
["bitfinex","SOLUSD",1734931794153,15.79742623,184.98,184.93,20.0]
["bitfinex","SOLUSD",1734931798453,15.79742623,184.98,184.9,15.79742623]
["bitfinex","SOLUSD",1734931798665,15.79742623,184.92,184.85,8.4717678]
["bitfinex","SOLUSD",1734931798878,15.79742623,184.9,184.85,8.4717678]
["bitfinex","SOLUSD",1734931799359,15.79742623,184.9,184.83,15.79742623]
["bitfinex","SOLUSD",1734931800142,15.79742623,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1734931800461,15.79742623,184.92,184.85,15.79742623]
["bitfinex","SOLUSD",1734931800692,15.79742623,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734931800893,15.79742623,184.96,184.89,15.79742623]
["bitfinex","SOLUSD",1734931801181,15.79742623,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1734931801343,1.5876,184.97,184.87,15.79742623]
["bitfinex","SOLUSD",1734931801344,15.79742623,184.94,184.87,15.79742623]
["bitfinex","SOLUSD",1734931801550,15.79742623,184.92,184.83,24.30291376]
["bitfinex","SOLUSD",1734931801755,15.79742623,184.88,184.83,8.50548753]
["bitfinex","SOLUSD",1734931802048,15.79742623,184.86,184.83,8.50548753]
["bitfinex","SOLUSD",1734931802248,25.32125883,184.85,184.79,8.50548753]
["bitfinex","SOLUSD",1734931802865,10.28986913,184.87,184.8,25.32125883]
["bitfinex","SOLUSD",1734931803671,10.28986913,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734931805167,3.28986913,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1734931806264,26.91785883,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734931806451,25.32125883,184.91,184.86,20.0]
["bitfinex","SOLUSD",1734931806650,1.5688,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734931806651,25.32125883,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1734931807088,25.32125883,184.93,184.88,20.0]
["bitfinex","SOLUSD",1734931807448,7.7024,185.06,184.92,20.0]
["bitfinex","SOLUSD",1734931807656,25.32125883,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734931809568,25.32125883,184.99,184.94,20.0]
["bitfinex","SOLUSD",1734931810174,25.32125883,185.03,184.98,20.0]
["bitfinex","SOLUSD",1734931810581,25.32125883,185.04,184.98,20.0]
["bitfinex","SOLUSD",1734931811276,25.32125883,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734931812785,25.32125883,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734931813102,25.32125883,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734931814175,25.32125883,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734931815588,25.32125883,185.06,184.99,49.09814283]
["bitfinex","SOLUSD",1734931815762,1.6402,185.15,185.03,25.32125883]
["bitfinex","SOLUSD",1734931815967,25.32125883,185.11,185.04,49.09814283]
["bitfinex","SOLUSD",1734931816488,25.32125883,185.13,185.08,43.776884]
["bitfinex","SOLUSD",1734931816790,25.32125883,185.13,185.09,20.0]
["bitfinex","SOLUSD",1734931816998,25.32125883,185.14,185.09,20.0]
["bitfinex","SOLUSD",1734931819214,25.32125883,185.15,185.09,20.0]
["bitfinex","SOLUSD",1734931819493,25.32125883,185.16,185.09,46.13147767]
["bitfinex","SOLUSD",1734931819790,0.6873528,185.22,185.15,20.0]
["bitfinex","SOLUSD",1734931819991,25.32125883,185.2,185.15,20.0]
["bitfinex","SOLUSD",1734931820183,0.6873528,185.22,185.15,45.32125883]
["bitfinex","SOLUSD",1734931820385,0.6873528,185.22,185.16,0.80991653]
["bitfinex","SOLUSD",1734931820386,26.00861163,185.22,185.16,0.80991653]
["bitfinex","SOLUSD",1734931820590,0.6873528,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1734931820788,26.00861163,185.22,185.16,20.0]
["bitfinex","SOLUSD",1734931820993,25.32125883,185.21,185.17,20.0]
["bitfinex","SOLUSD",1734931821187,26.00861163,185.22,185.17,20.0]
["bitfinex","SOLUSD",1734931821369,0.6873528,185.22,185.17,20.0]
["bitfinex","SOLUSD",1734931821576,0.6873528,185.22,185.13,31.59205883]
["bitfinex","SOLUSD",1734931821577,25.32125883,185.2,185.13,31.59205883]
["bitfinex","SOLUSD",1734931821774,25.32125883,185.15,185.08,31.59205883]
["bitfinex","SOLUSD",1734931822087,25.32125883,185.15,185.11,20.0]
["bitfinex","SOLUSD",1734931822287,0.6873528,185.22,185.1,25.32125883]
["bitfinex","SOLUSD",1734931822596,25.32125883,185.16,185.08,31.59205883]
["bitfinex","SOLUSD",1734931823602,20.6873528,185.22,185.08,31.59205883]
["bitfinex","SOLUSD",1734931823899,25.32125883,185.16,185.11,20.0]
["bitfinex","SOLUSD",1734931825123,25.32125883,185.14,185.09,20.0]
["bitfinex","SOLUSD",1734931825479,25.32125883,185.16,185.11,20.0]
["bitfinex","SOLUSD",1734931827604,0.6873528,185.22,185.11,20.0]
["bitfinex","SOLUSD",1734931827803,25.32125883,185.17,185.11,20.0]
["bitfinex","SOLUSD",1734931829304,25.32125883,185.17,185.13,20.0]
["bitfinex","SOLUSD",1734931829803,25.32125883,185.19,185.13,20.0]
["bitfinex","SOLUSD",1734931831491,25.32125883,185.19,185.12,25.32125883]
["bitfinex","SOLUSD",1734931831895,25.32125883,185.21,185.15,20.0]
["bitfinex","SOLUSD",1734931832090,0.6873528,185.22,185.17,20.0]
["bitfinex","SOLUSD",1734931832289,0.6873528,185.22,185.15,20.0]
["bitfinex","SOLUSD",1734931832593,25.32125883,185.23,185.14,25.32125883]
["bitfinex","SOLUSD",1734931832594,25.32125883,185.23,185.17,20.0]
["bitfinex","SOLUSD",1734931832908,25.32125883,185.21,185.17,20.0]
["bitfinex","SOLUSD",1734931833087,25.32125883,185.21,185.15,20.0]
["bitfinex","SOLUSD",1734931835616,25.32125883,185.21,185.12,25.32125883]
["bitfinex","SOLUSD",1734931839796,25.32125883,185.19,185.11,1.5193]
["bitfinex","SOLUSD",1734931840217,25.32125883,185.19,185.12,20.0]
["bitfinex","SOLUSD",1734931840398,25.32125883,185.21,185.12,20.0]
["bitfinex","SOLUSD",1734931840604,25.32125883,185.21,185.13,25.32125883]
["bitfinex","SOLUSD",1734931841914,26.04525003,185.23,185.15,25.32125883]
["bitfinex","SOLUSD",1734931843220,0.7239912,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1734931844117,0.7239912,185.23,185.17,25.32125883]
["bitfinex","SOLUSD",1734931846315,0.7239912,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1734931847124,0.7239912,185.23,185.21,25.32125883]
["bitfinex","SOLUSD",1734931847327,0.7239912,185.23,185.21,26.1310412]
["bitfinex","SOLUSD",1734931847536,0.7239912,185.23,185.21,25.32125883]
["bitfinex","SOLUSD",1734931848206,0.7239912,185.23,185.21,26.13086806]
["bitfinex","SOLUSD",1734931848904,0.7239912,185.23,185.19,7.929]
["bitfinex","SOLUSD",1734931849110,0.7239912,185.23,185.19,1.5355]
["bitfinex","SOLUSD",1734931850111,0.7239912,185.23,185.2,20.0]
["bitfinex","SOLUSD",1734931852223,0.7239912,185.23,185.21,23.776884]
["bitfinex","SOLUSD",1734931852934,0.7239912,185.23,185.2,20.0]
["bitfinex","SOLUSD",1734931853807,0.7239912,185.23,185.21,23.776884]
["bitfinex","SOLUSD",1734931855238,0.7239912,185.23,185.2,20.0]
["bitfinex","SOLUSD",1734931855841,0.7239912,185.23,185.19,1.5355]
["bitfinex","SOLUSD",1734931856014,0.7239912,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1734931856840,26.04525003,185.23,185.15,25.32125883]
["bitfinex","SOLUSD",1734931857017,26.04525003,185.23,185.14,1.5954]
["bitfinex","SOLUSD",1734931857018,25.32125883,185.21,185.13,25.32125883]
["bitfinex","SOLUSD",1734931857419,27.67085003,185.23,185.13,25.32125883]
["bitfinex","SOLUSD",1734931857732,25.32125883,185.21,185.13,25.32125883]
["bitfinex","SOLUSD",1734931858728,25.32125883,185.19,185.11,25.32125883]
["bitfinex","SOLUSD",1734931859540,25.32125883,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734931859927,25.32125883,185.21,185.13,25.32125883]
["bitfinex","SOLUSD",1734931860455,27.67085003,185.23,185.15,25.32125883]
["bitfinex","SOLUSD",1734931860825,25.32125883,185.21,185.13,49.09814283]
["bitfinex","SOLUSD",1734931862140,27.67085003,185.23,185.13,49.09814283]
["bitfinex","SOLUSD",1734931863054,27.67085003,185.23,185.13,81.55814283]
["bitfinex","SOLUSD",1734931863255,0.7239912,185.23,185.18,25.32125883]
["bitfinex","SOLUSD",1734931863457,0.7239912,185.23,185.19,23.776884]
["bitfinex","SOLUSD",1734931865431,0.7239912,185.23,185.2,25.32125883]
["bitfinex","SOLUSD",1734931865868,0.7239912,185.23,185.22,25.32125883]
["bitfinex","SOLUSD",1734931866224,0.7239912,185.23,185.22,49.09814283]
["bitfinex","SOLUSD",1734931866923,0.7239912,185.23,185.22,49.90768604]
["bitfinex","SOLUSD",1734931867927,0.7239912,185.23,185.22,63.40508604]
["bitfinex","SOLUSD",1734931869143,0.7239912,185.23,185.22,63.53057604]
["bitfinex","SOLUSD",1734931869345,9.12e-05,185.23,185.22,88.85183487]
["bitfinex","SOLUSD",1734931869542,9.12e-05,185.23,185.22,121.31183487]
["bitfinex","SOLUSD",1734931869738,9.12e-05,185.23,185.22,120.50229166]
["bitfinex","SOLUSD",1734931870256,1.656,185.37,185.29,20.0]
["bitfinex","SOLUSD",1734931870454,1.656,185.37,185.31,25.32125883]
["bitfinex","SOLUSD",1734931870748,2.80002301,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1734931871138,2.80002301,185.38,185.33,25.32125883]
["bitfinex","SOLUSD",1734931871345,2.80002301,185.38,185.37,25.32125883]
["bitfinex","SOLUSD",1734931871547,2.80002301,185.38,185.35,45.32125883]
["bitfinex","SOLUSD",1734931871751,2.80002301,185.38,185.35,20.0]
["bitfinex","SOLUSD",1734931872355,2.80002301,185.38,185.34,26.1303718]
["bitfinex","SOLUSD",1734931872853,2.80002301,185.38,185.35,23.776884]
["bitfinex","SOLUSD",1734931873052,2.80002301,185.38,185.34,25.32125883]
["bitfinex","SOLUSD",1734931873550,2.80002301,185.38,185.32,49.09814283]
["bitfinex","SOLUSD",1734931874538,2.80002301,185.38,185.34,25.32125883]
["bitfinex","SOLUSD",1734931874747,2.80002301,185.38,185.35,23.776884]
["bitfinex","SOLUSD",1734931877959,2.80002301,185.38,185.36,25.32125883]
["bitfinex","SOLUSD",1734931879466,2.80002301,185.38,185.35,20.0]
["bitfinex","SOLUSD",1734931879661,25.32125883,185.37,185.29,0.80917951]
["bitfinex","SOLUSD",1734931879961,25.32125883,185.37,185.28,25.32125883]
["bitfinex","SOLUSD",1734931879962,26.97995883,185.37,185.28,25.32125883]
["bitfinex","SOLUSD",1734931880840,25.32125883,185.33,185.24,25.32125883]
["bitfinex","SOLUSD",1734931881153,25.32125883,185.31,185.24,25.32125883]
["bitfinex","SOLUSD",1734931881572,25.32125883,185.29,185.22,25.32125883]
["bitfinex","SOLUSD",1734931882440,1.6504,185.28,185.2,25.32125883]
["bitfinex","SOLUSD",1734931883065,25.32125883,185.27,185.18,25.32125883]
["bitfinex","SOLUSD",1734931884464,25.32125883,185.25,185.18,25.32125883]
["bitfinex","SOLUSD",1734931884763,1.6504,185.28,185.13,33.02615883]
["bitfinex","SOLUSD",1734931884764,25.32125883,185.23,185.13,25.32125883]
["bitfinex","SOLUSD",1734931885084,25.32125883,185.21,185.13,25.32125883]
["bitfinex","SOLUSD",1734931886378,1.6504,185.28,185.1,23.776884]
["bitfinex","SOLUSD",1734931886597,25.32125883,185.19,185.1,25.32125883]
["bitfinex","SOLUSD",1734931887406,25.32125883,185.17,185.08,26.13132961]
["bitfinex","SOLUSD",1734931887702,25.32125883,185.13,185.06,25.32125883]
["bitfinex","SOLUSD",1734931887860,25.32125883,185.13,185.04,25.32125883]
["bitfinex","SOLUSD",1734931888061,25.32125883,185.11,185.04,25.32125883]
["bitfinex","SOLUSD",1734931888481,25.32125883,185.11,185.02,25.32125883]
["bitfinex","SOLUSD",1734931888687,25.32125883,185.07,185.0,46.94075783]
["bitfinex","SOLUSD",1734931888886,25.32125883,185.07,185.0,25.32125883]
["bitfinex","SOLUSD",1734931889480,25.32125883,185.07,184.98,33.82674636]
["bitfinex","SOLUSD",1734931889695,25.32125883,185.07,184.98,25.32125883]
["bitfinex","SOLUSD",1734931890574,25.32125883,185.07,185.01,20.0]
["bitfinex","SOLUSD",1734931890768,25.32125883,185.07,184.94,1.6592]
["bitfinex","SOLUSD",1734931890769,1.6517,185.08,185.0,25.32125883]
["bitfinex","SOLUSD",1734931891083,25.32125883,185.11,185.05,20.0]
["bitfinex","SOLUSD",1734931892190,42.62890643,185.13,185.05,20.0]
["bitfinex","SOLUSD",1734931892688,42.62890643,185.13,185.07,20.0]
["bitfinex","SOLUSD",1734931892991,1.6068,185.13,185.09,20.0]
["bitfinex","SOLUSD",1734931893992,42.62890643,185.13,185.09,20.0]
["bitfinex","SOLUSD",1734931895287,41.02210643,185.11,185.04,41.02210643]
["bitfinex","SOLUSD",1734931895495,41.02210643,185.11,185.07,20.0]
["bitfinex","SOLUSD",1734931898217,41.02210643,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734931898426,41.02210643,185.09,185.05,20.0]
["bitfinex","SOLUSD",1734931898707,41.02210643,185.07,184.99,21.620641]
["bitfinex","SOLUSD",1734931898885,41.02210643,185.07,185.0,41.02210643]
["bitfinex","SOLUSD",1734931899088,41.02210643,185.09,185.0,41.02210643]
["bitfinex","SOLUSD",1734931899271,41.02210643,185.09,185.01,0.81041737]
["bitfinex","SOLUSD",1734931899473,41.02210643,185.09,185.02,41.02210643]
["bitfinex","SOLUSD",1734931899976,1.6068,185.13,185.07,20.0]
["bitfinex","SOLUSD",1734931899977,42.62890643,185.13,185.07,20.0]
["bitfinex","SOLUSD",1734931900518,42.62890643,185.13,185.09,20.0]
["bitfinex","SOLUSD",1734931901642,1.6068,185.13,185.09,20.0]
["bitfinex","SOLUSD",1734931904144,41.02210643,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1734931904355,47.63790643,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1734931904844,7.9295,185.24,185.1,64.79899043]
["bitfinex","SOLUSD",1734931905023,41.02210643,185.19,185.13,20.0]
["bitfinex","SOLUSD",1734931905358,41.02210643,185.19,185.15,20.0]
["bitfinex","SOLUSD",1734931907236,41.02210643,185.17,185.1,64.79899043]
["bitfinex","SOLUSD",1734931907411,41.02210643,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1734931907816,41.02210643,185.15,185.11,20.0]
["bitfinex","SOLUSD",1734931908133,41.02210643,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1734931909038,41.02210643,185.15,185.06,41.02210643]
["bitfinex","SOLUSD",1734931909253,41.02210643,185.09,185.0,0.81029983]
["bitfinex","SOLUSD",1734931909450,41.02210643,185.09,185.01,41.02210643]
["bitfinex","SOLUSD",1734931910028,41.02210643,185.07,184.99,41.02210643]
["bitfinex","SOLUSD",1734931911334,41.02210643,185.03,184.95,26.92068083]
["bitfinex","SOLUSD",1734931911530,41.02210643,185.01,184.92,41.02210643]
["bitfinex","SOLUSD",1734931911864,41.02210643,184.99,184.92,41.02210643]
["bitfinex","SOLUSD",1734931912046,42.59990643,185.04,184.92,41.02210643]
["bitfinex","SOLUSD",1734931912230,41.02210643,184.99,184.92,41.02210643]
["bitfinex","SOLUSD",1734931913935,41.02210643,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734931914560,41.02210643,185.03,185.0,20.0]
["bitfinex","SOLUSD",1734931914859,47.39210643,185.05,185.0,20.0]
["bitfinex","SOLUSD",1734931915545,41.02210643,185.05,185.0,20.0]
["bitfinex","SOLUSD",1734931915747,41.02210643,185.05,185.01,20.0]
["bitfinex","SOLUSD",1734931915949,41.02210643,185.07,185.01,20.0]
["bitfinex","SOLUSD",1734931917259,41.02210643,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1734931918044,41.02210643,185.07,185.01,20.0]
["bitfinex","SOLUSD",1734931922244,41.02210643,185.05,184.98,41.02210643]
["bitfinex","SOLUSD",1734931922476,41.02210643,185.03,184.99,20.0]
["bitfinex","SOLUSD",1734931923871,41.02210643,185.05,184.99,20.0]
["bitfinex","SOLUSD",1734931925285,41.02210643,185.05,184.98,61.02210643]
["bitfinex","SOLUSD",1734931925754,4.05674999,185.21,185.05,23.776884]
["bitfinex","SOLUSD",1734931925755,1.661,185.15,185.05,23.776884]
["bitfinex","SOLUSD",1734931925952,41.02210643,185.11,185.08,20.0]
["bitfinex","SOLUSD",1734931926150,25.24770673,185.11,185.08,20.0]
["bitfinex","SOLUSD",1734931926348,25.24770673,185.09,185.08,20.0]
["bitfinex","SOLUSD",1734931926545,25.24770673,185.11,185.06,20.0]
["bitfinex","SOLUSD",1734931927278,25.24770673,185.13,185.09,20.0]
["bitfinex","SOLUSD",1734931927477,25.24770673,185.15,185.12,20.0]
["bitfinex","SOLUSD",1734931927777,25.24770673,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1734931927945,1.5985,185.19,185.09,20.0]
["bitfinex","SOLUSD",1734931927946,25.24770673,185.13,185.09,20.0]
["bitfinex","SOLUSD",1734931928151,41.0184909,185.13,185.09,20.0]
["bitfinex","SOLUSD",1734931928780,41.0184909,185.13,185.08,20.0]
["bitfinex","SOLUSD",1734931929080,41.0184909,185.13,185.09,20.0]
["bitfinex","SOLUSD",1734931929448,41.0184909,185.15,185.09,20.0]
["bitfinex","SOLUSD",1734931930273,41.0184909,185.15,185.1,20.0]
["bitfinex","SOLUSD",1734931933576,41.0184909,185.15,185.09,20.0]
["bitfinex","SOLUSD",1734931934281,41.0184909,185.15,185.1,43.776884]
["bitfinex","SOLUSD",1734931936290,41.0184909,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1734931936454,41.0184909,185.19,185.13,0.8099608]
["bitfinex","SOLUSD",1734931936653,41.0184909,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1734931937270,41.0184909,185.19,185.11,41.8284393]
["bitfinex","SOLUSD",1734931937271,41.0184909,185.17,185.12,20.0]
["bitfinex","SOLUSD",1734931937687,41.0184909,185.15,185.12,20.0]
["bitfinex","SOLUSD",1734931938387,41.0184909,185.17,185.1,20.0]
["bitfinex","SOLUSD",1734931938982,41.0184909,185.17,185.09,41.0184909]
["bitfinex","SOLUSD",1734931939166,41.0184909,185.17,185.12,20.0]
["bitfinex","SOLUSD",1734931939478,41.0184909,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1734931944470,6.0408,185.21,185.09,0.8100374]
["bitfinex","SOLUSD",1734931944471,41.0184909,185.17,185.09,0.8100374]
["bitfinex","SOLUSD",1734931944669,41.0184909,185.13,185.05,6.0521]
["bitfinex","SOLUSD",1734931944872,41.0184909,185.11,185.03,42.5823909]
["bitfinex","SOLUSD",1734931945082,41.0184909,185.09,185.03,1.5639]
["bitfinex","SOLUSD",1734931945258,41.0184909,185.06,185.01,8.50548753]
["bitfinex","SOLUSD",1734931945571,47.4911909,185.13,185.01,8.50548753]
["bitfinex","SOLUSD",1734931945572,41.0184909,185.02,185.01,8.50548753]
["bitfinex","SOLUSD",1734931946262,41.0184909,185.02,184.91,8.50548753]
["bitfinex","SOLUSD",1734931946263,47.6750909,185.02,184.91,8.50548753]
["bitfinex","SOLUSD",1734931946575,41.0184909,184.96,184.91,8.50548753]
["bitfinex","SOLUSD",1734931947503,41.0184909,184.96,184.89,41.0184909]
["bitfinex","SOLUSD",1734931948201,41.0184909,184.96,184.92,20.0]
["bitfinex","SOLUSD",1734931948498,41.0184909,184.96,184.93,20.0]
["bitfinex","SOLUSD",1734931948693,41.0184909,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1734931949198,41.0184909,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1734931949503,41.0184909,185.0,184.97,20.0]
["bitfinex","SOLUSD",1734931951499,1.5229,185.1,185.01,20.0]
["bitfinex","SOLUSD",1734931951687,41.0184909,185.09,185.03,20.0]
["bitfinex","SOLUSD",1734931952275,41.0184909,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1734931952681,6.1367,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734931952682,41.0184909,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734931957809,41.0184909,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1734931958005,41.0184909,185.09,185.03,20.0]
["bitfinex","SOLUSD",1734931959820,41.0184909,185.07,185.03,20.0]
["bitfinex","SOLUSD",1734931960011,41.0184909,185.07,185.01,20.0]
["bitfinex","SOLUSD",1734931960810,41.0184909,185.07,184.99,0.81036701]
["bitfinex","SOLUSD",1734931961015,41.0184909,185.03,184.94,41.0184909]
["bitfinex","SOLUSD",1734931961320,41.0184909,185.05,184.98,41.0184909]
["bitfinex","SOLUSD",1734931961613,41.0184909,185.05,184.99,0.81053109]
["bitfinex","SOLUSD",1734931961821,41.0184909,185.06,184.99,0.81053109]
["bitfinex","SOLUSD",1734931962120,41.0184909,185.06,185.01,20.0]
["bitfinex","SOLUSD",1734931962310,41.0184909,185.06,185.02,23.776884]
["bitfinex","SOLUSD",1734931962612,41.0184909,185.06,185.01,20.0]
["bitfinex","SOLUSD",1734931962814,41.0184909,185.08,185.05,20.0]
["bitfinex","SOLUSD",1734931963023,41.0184909,185.1,185.05,20.0]
["bitfinex","SOLUSD",1734931963197,41.0184909,185.1,185.07,20.0]
["bitfinex","SOLUSD",1734931963393,41.0184909,185.12,185.08,23.776884]
["bitfinex","SOLUSD",1734931963617,41.0184909,185.14,185.11,20.0]
["bitfinex","SOLUSD",1734931964715,41.0184909,185.16,185.11,20.0]
["bitfinex","SOLUSD",1734931966697,41.0184909,185.14,185.11,20.0]
["bitfinex","SOLUSD",1734931968117,41.0184909,185.12,185.08,23.776884]
["bitfinex","SOLUSD",1734931971323,41.0184909,185.14,185.07,23.776884]
["bitfinex","SOLUSD",1734931971724,41.0184909,185.14,185.1,20.0]
["bitfinex","SOLUSD",1734931972235,41.0184909,185.14,185.11,23.776884]
["bitfinex","SOLUSD",1734931972526,41.0184909,185.16,185.11,23.776884]
["bitfinex","SOLUSD",1734931973333,41.0184909,185.18,185.14,20.0]
["bitfinex","SOLUSD",1734931975716,41.0184909,185.16,185.11,20.0]
["bitfinex","SOLUSD",1734931976014,41.0184909,185.16,185.12,20.0]
["bitfinex","SOLUSD",1734931977152,41.0184909,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1734931977848,41.0184909,185.14,185.06,41.0184909]
["bitfinex","SOLUSD",1734931978022,41.0184909,185.14,185.09,20.0]
["bitfinex","SOLUSD",1734931980865,41.0184909,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1734931981026,41.0184909,185.19,185.14,20.0]
["bitfinex","SOLUSD",1734931981227,41.0184909,185.2,185.14,20.0]
["bitfinex","SOLUSD",1734931981530,41.0184909,185.2,185.14,20.80995433]
["bitfinex","SOLUSD",1734931981745,41.0184909,185.2,185.15,23.776884]
["bitfinex","SOLUSD",1734931981926,41.0184909,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1734931982959,6.5664,185.23,185.14,20.0]
["bitfinex","SOLUSD",1734931982960,41.0184909,185.18,185.14,20.0]
["bitfinex","SOLUSD",1734931983663,41.0184909,185.17,185.13,20.0]
["bitfinex","SOLUSD",1734931983951,41.0184909,185.18,185.13,20.0]
["bitfinex","SOLUSD",1734931984348,41.0184909,185.18,185.14,23.776884]
["bitfinex","SOLUSD",1734931984550,41.0184909,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1734931984749,41.0184909,185.2,185.17,20.0]
["bitfinex","SOLUSD",1734931986753,1.5569,185.25,185.17,20.0]
["bitfinex","SOLUSD",1734931986754,41.0184909,185.22,185.17,20.0]
["bitfinex","SOLUSD",1734931987245,41.0184909,185.22,185.18,23.776884]
["bitfinex","SOLUSD",1734931987780,41.0184909,185.19,185.11,41.0184909]
["bitfinex","SOLUSD",1734931987979,41.0184909,185.16,185.08,41.0184909]
["bitfinex","SOLUSD",1734931988148,41.0184909,185.16,185.09,0.81014613]
["bitfinex","SOLUSD",1734931988350,1.5569,185.25,185.1,41.0184909]
["bitfinex","SOLUSD",1734931988576,41.0184909,185.18,185.11,41.82853463]
["bitfinex","SOLUSD",1734931988746,41.0184909,185.2,185.12,41.0184909]
["bitfinex","SOLUSD",1734931988952,41.0184909,185.2,185.13,0.80996267]
["bitfinex","SOLUSD",1734931989153,41.0184909,185.2,185.15,20.0]
["bitfinex","SOLUSD",1734931990461,41.0184909,185.18,185.11,0.8099612]
["bitfinex","SOLUSD",1734931990675,41.0184909,185.15,185.08,0.81009656]
["bitfinex","SOLUSD",1734931990876,41.0184909,185.12,185.07,1.5251]
["bitfinex","SOLUSD",1734931991566,41.0184909,185.13,185.07,1.5251]
["bitfinex","SOLUSD",1734931992265,41.0184909,185.13,185.08,23.776884]
["bitfinex","SOLUSD",1734931992964,41.0184909,185.12,185.08,23.776884]
["bitfinex","SOLUSD",1734931993680,41.0184909,185.12,185.05,41.0184909]
["bitfinex","SOLUSD",1734931993862,41.0184909,185.1,185.03,1.6386]
["bitfinex","SOLUSD",1734931995191,41.0184909,185.1,185.05,20.0]
["bitfinex","SOLUSD",1734931998777,41.0184909,185.1,185.02,41.0184909]
["bitfinex","SOLUSD",1734931998981,1.6093,185.16,184.98,1.5753]
["bitfinex","SOLUSD",1734931998982,41.0184909,185.05,184.98,1.5753]
["bitfinex","SOLUSD",1734931999367,6.6499,185.11,184.95,41.0184909]
["bitfinex","SOLUSD",1734931999368,41.0184909,185.03,184.95,41.0184909]
["bitfinex","SOLUSD",1734931999566,41.0184909,185.01,184.94,1.5753]
["bitfinex","SOLUSD",1734931999766,41.0184909,184.99,184.93,8.50548753]
["bitfinex","SOLUSD",1734931999997,41.0184909,184.99,184.91,41.0184909]
["bitfinex","SOLUSD",1734932000204,25.28314322,184.99,184.91,25.28314322]
["bitfinex","SOLUSD",1734932001602,1.6517,185.07,184.97,25.28314322]
["bitfinex","SOLUSD",1734932001811,1.6517,185.07,185.0,45.28314322]
["bitfinex","SOLUSD",1734932002010,25.28314322,185.08,185.01,0.81051973]
["bitfinex","SOLUSD",1734932002176,41.03873462,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734932003211,41.03873462,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734932003781,41.03873462,185.07,185.04,20.0]
["bitfinex","SOLUSD",1734932004188,47.68863462,185.11,185.04,20.0]
["bitfinex","SOLUSD",1734932004385,41.03873462,185.09,185.04,20.0]
["bitfinex","SOLUSD",1734932004970,41.03873462,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734932005191,41.03873462,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734932005375,8.1416,185.16,185.03,20.0]
["bitfinex","SOLUSD",1734932005589,41.03873462,185.1,185.04,43.776884]
["bitfinex","SOLUSD",1734932005804,41.03873462,185.14,185.08,20.0]
["bitfinex","SOLUSD",1734932006112,41.03873462,185.16,185.1,20.0]
["bitfinex","SOLUSD",1734932006269,41.03873462,185.16,185.11,23.776884]
["bitfinex","SOLUSD",1734932006468,41.03873462,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1734932007412,41.03873462,185.18,185.11,24.587004]
["bitfinex","SOLUSD",1734932007580,12.80112401,185.27,185.15,23.776884]
["bitfinex","SOLUSD",1734932007581,41.03873462,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1734932007781,41.03873462,185.28,185.19,64.81561862]
["bitfinex","SOLUSD",1734932007982,41.03873462,185.28,185.19,65.6252983]
["bitfinex","SOLUSD",1734932008179,41.03873462,185.28,185.22,20.0]
["bitfinex","SOLUSD",1734932009194,6.0399,185.31,185.23,23.776884]
["bitfinex","SOLUSD",1734932009388,41.03873462,185.3,185.24,0.80954144]
["bitfinex","SOLUSD",1734932011513,41.03873462,185.32,185.26,20.0]
["bitfinex","SOLUSD",1734932011727,41.03873462,185.32,185.28,20.0]
["bitfinex","SOLUSD",1734932012021,41.03873462,185.34,185.28,20.0]
["bitfinex","SOLUSD",1734932012205,41.03873462,185.34,185.3,20.0]
["bitfinex","SOLUSD",1734932012594,41.03873462,185.36,185.3,20.0]
["bitfinex","SOLUSD",1734932013679,41.03873462,185.34,185.29,20.0]
["bitfinex","SOLUSD",1734932014721,41.03873462,185.34,185.3,20.0]
["bitfinex","SOLUSD",1734932019031,41.03873462,185.32,185.26,6.3749]
["bitfinex","SOLUSD",1734932019214,41.03873462,185.27,185.13,6.0603]
["bitfinex","SOLUSD",1734932019422,41.03873462,185.18,185.14,30.0]
["bitfinex","SOLUSD",1734932019624,41.03873462,185.18,185.1,8.50548753]
["bitfinex","SOLUSD",1734932019927,41.03873462,185.16,185.1,8.50548753]
["bitfinex","SOLUSD",1734932020122,41.03873462,185.16,185.09,47.90886362]
["bitfinex","SOLUSD",1734932020643,41.03873462,185.16,185.12,20.0]
["bitfinex","SOLUSD",1734932021617,29.74654162,185.16,185.12,20.0]
["bitfinex","SOLUSD",1734932021834,41.03873462,185.14,185.07,41.03873462]
["bitfinex","SOLUSD",1734932022048,41.03873462,185.12,185.05,41.03873462]
["bitfinex","SOLUSD",1734932022214,41.03873462,185.12,185.04,0.8101779]
["bitfinex","SOLUSD",1734932023047,41.03873462,185.12,185.05,61.03873462]
["bitfinex","SOLUSD",1734932023246,41.03873462,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734932023726,41.03873462,185.1,185.03,41.84906064]
["bitfinex","SOLUSD",1734932025148,41.03873462,185.1,185.06,20.0]
["bitfinex","SOLUSD",1734932028856,41.03873462,185.1,185.05,20.0]
["bitfinex","SOLUSD",1734932029021,6.1489,185.2,185.05,20.0]
["bitfinex","SOLUSD",1734932029022,41.03873462,185.09,185.05,20.0]
["bitfinex","SOLUSD",1734932029222,41.03873462,185.1,185.05,20.0]
["bitfinex","SOLUSD",1734932036442,41.03873462,185.08,185.02,7.3204465]
["bitfinex","SOLUSD",1734932036625,41.03873462,185.07,185.04,20.0]
["bitfinex","SOLUSD",1734932037027,41.03873462,185.09,185.04,20.0]
["bitfinex","SOLUSD",1734932038561,41.03873462,185.08,185.04,20.0]
["bitfinex","SOLUSD",1734932038761,41.03873462,185.06,185.02,20.0]
["bitfinex","SOLUSD",1734932038962,41.03873462,185.05,185.01,20.0]
["bitfinex","SOLUSD",1734932039437,41.03873462,185.04,185.01,20.0]
["bitfinex","SOLUSD",1734932039635,6.6514,185.09,185.01,20.0]
["bitfinex","SOLUSD",1734932039636,41.03873462,185.06,185.01,20.0]
["bitfinex","SOLUSD",1734932039847,41.03873462,185.07,185.02,20.0]
["bitfinex","SOLUSD",1734932040239,25.26039173,185.07,185.02,20.0]
["bitfinex","SOLUSD",1734932040655,25.26039173,185.07,185.03,23.776884]
["bitfinex","SOLUSD",1734932040855,25.26039173,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734932041855,25.26039173,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1734932042033,25.26039173,185.06,185.01,20.0]
["bitfinex","SOLUSD",1734932042658,25.26039173,185.02,184.95,0.81056828]
["bitfinex","SOLUSD",1734932042846,25.26039173,185.01,184.95,0.81056828]
["bitfinex","SOLUSD",1734932043047,25.26039173,185.0,184.92,26.07109526]
["bitfinex","SOLUSD",1734932043352,25.26039173,184.99,184.92,0.81070353]
["bitfinex","SOLUSD",1734932043667,25.26039173,184.97,184.91,7.8022]
["bitfinex","SOLUSD",1734932043846,25.26039173,184.96,184.89,25.26039173]
["bitfinex","SOLUSD",1734932044049,25.26039173,184.97,184.89,25.26039173]
["bitfinex","SOLUSD",1734932044252,41.09095822,184.98,184.91,41.09095822]
["bitfinex","SOLUSD",1734932044440,41.09095822,185.0,184.92,41.09095822]
["bitfinex","SOLUSD",1734932044763,41.09095822,184.98,184.91,41.09095822]
["bitfinex","SOLUSD",1734932045133,41.09095822,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1734932045347,41.09095822,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734932045563,41.09095822,184.98,184.94,20.0]
["bitfinex","SOLUSD",1734932045748,41.09095822,184.99,184.94,20.0]
["bitfinex","SOLUSD",1734932046161,41.09095822,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1734932046336,41.09095822,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1734932048263,41.09095822,185.0,184.94,61.09095822]
["bitfinex","SOLUSD",1734932048452,41.09095822,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734932048651,41.09095822,185.0,184.96,20.0]
["bitfinex","SOLUSD",1734932048972,41.09095822,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1734932049773,41.09095822,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1734932051153,41.09095822,185.0,184.97,23.776884]
["bitfinex","SOLUSD",1734932051339,41.09095822,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1734932052546,41.09095822,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734932052758,41.09095822,185.04,185.0,20.0]
["bitfinex","SOLUSD",1734932054179,41.09095822,185.02,185.0,20.0]
["bitfinex","SOLUSD",1734932055473,41.09095822,185.04,185.0,20.0]
["bitfinex","SOLUSD",1734932057785,41.09095822,185.04,185.01,23.776884]
["bitfinex","SOLUSD",1734932059181,41.09095822,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1734932059857,6.1383,185.08,184.96,47.39205822]
["bitfinex","SOLUSD",1734932059858,41.09095822,185.04,184.99,20.0]
["bitfinex","SOLUSD",1734932060065,41.09095822,185.02,184.99,20.0]
["bitfinex","SOLUSD",1734932060757,41.09095822,185.02,184.97,20.0]
["bitfinex","SOLUSD",1734932061294,41.09095822,185.02,184.95,1.5668]
["bitfinex","SOLUSD",1734932061580,41.09095822,185.04,184.96,41.90161882]
["bitfinex","SOLUSD",1734932061874,1.519,185.09,184.98,41.09095822]
["bitfinex","SOLUSD",1734932061875,41.09095822,185.06,184.98,41.09095822]
["bitfinex","SOLUSD",1734932062078,41.09095822,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734932062679,41.09095822,185.06,185.03,20.0]
["bitfinex","SOLUSD",1734932066201,25.26161215,185.06,185.03,20.0]
["bitfinex","SOLUSD",1734932067090,25.26161215,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734932067271,25.26161215,185.06,185.0,20.0]
["bitfinex","SOLUSD",1734932067699,25.26161215,185.06,185.02,20.0]
["bitfinex","SOLUSD",1734932067993,25.26161215,185.04,184.95,26.82841215]
["bitfinex","SOLUSD",1734932068194,25.26161215,185.01,184.95,1.5668]
["bitfinex","SOLUSD",1734932068972,33.22231215,185.13,184.95,26.82841215]
["bitfinex","SOLUSD",1734932068973,25.26161215,185.03,184.95,26.82841215]
["bitfinex","SOLUSD",1734932069192,25.26161215,185.03,184.96,0.81063454]
["bitfinex","SOLUSD",1734932069500,25.26161215,185.03,184.98,20.0]
["bitfinex","SOLUSD",1734932069788,25.26161215,185.03,184.99,23.776884]
["bitfinex","SOLUSD",1734932069990,25.26161215,185.03,184.98,20.0]
["bitfinex","SOLUSD",1734932070187,25.26161215,185.01,184.96,43.776884]
["bitfinex","SOLUSD",1734932070800,25.26161215,184.99,184.96,20.0]
["bitfinex","SOLUSD",1734932070959,25.26161215,184.99,184.91,31.51441215]
["bitfinex","SOLUSD",1734932071788,25.26161215,184.95,184.87,16.80161896]
["bitfinex","SOLUSD",1734932072099,25.26161215,184.9,184.86,8.40080948]
["bitfinex","SOLUSD",1734932072459,25.26161215,184.92,184.86,8.40080948]
["bitfinex","SOLUSD",1734932073157,25.26161215,184.96,184.89,20.0]
["bitfinex","SOLUSD",1734932073387,25.26161215,184.96,184.9,20.0]
["bitfinex","SOLUSD",1734932073785,25.26161215,184.94,184.91,23.776884]
["bitfinex","SOLUSD",1734932074668,25.26161215,184.94,184.9,20.0]
["bitfinex","SOLUSD",1734932074869,25.26161215,184.94,184.87,20.8111374]
["bitfinex","SOLUSD",1734932075179,25.26161215,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1734932075574,25.26161215,184.94,184.92,20.0]
["bitfinex","SOLUSD",1734932075779,25.26161215,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734932078693,25.26161215,184.92,184.87,20.0]
["bitfinex","SOLUSD",1734932078875,25.26161215,184.9,184.81,2.42854247]
["bitfinex","SOLUSD",1734932079079,25.26161215,184.9,184.81,27.69015462]
["bitfinex","SOLUSD",1734932079381,25.26161215,184.88,184.81,27.69015462]
["bitfinex","SOLUSD",1734932080097,25.26161215,184.88,184.84,20.0]
["bitfinex","SOLUSD",1734932080298,25.26161215,184.88,184.81,27.69015462]
["bitfinex","SOLUSD",1734932080704,6.0715,184.93,184.81,23.776884]
["bitfinex","SOLUSD",1734932080705,25.26161215,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1734932082076,25.26161215,184.86,184.84,20.0]
["bitfinex","SOLUSD",1734932084201,25.26161215,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1734932084402,25.26161215,184.83,184.77,0.683076]
["bitfinex","SOLUSD",1734932085481,25.26161215,184.87,184.8,20.0]
["bitfinex","SOLUSD",1734932085803,25.26161215,184.87,184.82,20.0]
["bitfinex","SOLUSD",1734932087121,25.26161215,184.87,184.83,23.776884]
["bitfinex","SOLUSD",1734932087420,25.26161215,184.95,184.83,23.776884]
["bitfinex","SOLUSD",1734932087421,25.26161215,184.94,184.89,20.0]
["bitfinex","SOLUSD",1734932087582,25.26161215,184.94,184.9,20.0]
["bitfinex","SOLUSD",1734932087785,25.26161215,184.92,184.9,20.0]
["bitfinex","SOLUSD",1734932088116,25.26161215,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1734932088694,25.26161215,184.92,184.89,23.776884]
["bitfinex","SOLUSD",1734932088891,25.26161215,184.92,184.87,20.0]
["bitfinex","SOLUSD",1734932089607,25.26161215,184.92,184.88,23.776884]
["bitfinex","SOLUSD",1734932090776,25.26161215,184.92,184.87,20.0]
["bitfinex","SOLUSD",1734932090981,25.26161215,184.9,184.84,20.0]
["bitfinex","SOLUSD",1734932091284,25.26161215,184.9,184.86,23.776884]
["bitfinex","SOLUSD",1734932091497,25.26161215,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1734932091702,25.26161215,184.9,184.88,20.0]
["bitfinex","SOLUSD",1734932093206,25.26161215,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1734932093509,25.26161215,184.88,184.8,25.26161215]
["bitfinex","SOLUSD",1734932094109,26.84101215,184.95,184.78,25.26161215]
["bitfinex","SOLUSD",1734932094110,25.26161215,184.86,184.78,25.26161215]
["bitfinex","SOLUSD",1734932094405,25.26161215,184.84,184.78,25.26161215]
["bitfinex","SOLUSD",1734932094786,25.26161215,184.86,184.78,25.26161215]
["bitfinex","SOLUSD",1734932094984,25.26161215,184.88,184.8,25.26161215]
["bitfinex","SOLUSD",1734932095185,25.26161215,184.88,184.83,20.0]
["bitfinex","SOLUSD",1734932095393,25.26161215,184.9,184.83,20.0]
["bitfinex","SOLUSD",1734932095806,25.26161215,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1734932096884,6.0796,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1734932097084,25.26161215,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1734932097401,25.26161215,184.91,184.87,20.0]
["bitfinex","SOLUSD",1734932099287,25.26161215,184.89,184.84,20.0]
["bitfinex","SOLUSD",1734932099616,25.26161215,184.87,184.82,20.0]
["bitfinex","SOLUSD",1734932100196,25.26161215,184.87,184.77,0.683076]
["bitfinex","SOLUSD",1734932100519,25.26161215,184.85,184.78,25.26161215]
["bitfinex","SOLUSD",1734932101315,25.26161215,184.83,184.77,0.683076]
["bitfinex","SOLUSD",1734932101825,25.26161215,184.81,184.77,0.683076]
["bitfinex","SOLUSD",1734932102030,25.26161215,184.79,184.77,0.683076]
["bitfinex","SOLUSD",1734932102890,25.26161215,184.81,184.77,0.683076]
["bitfinex","SOLUSD",1734932103508,25.26161215,184.83,184.77,0.683076]
["bitfinex","SOLUSD",1734932103713,25.26161215,184.85,184.78,20.0]
["bitfinex","SOLUSD",1734932103919,25.26161215,184.87,184.8,20.0]
["bitfinex","SOLUSD",1734932104089,25.26161215,184.87,184.82,20.0]
["bitfinex","SOLUSD",1734932104286,25.26161215,184.83,184.77,0.683076]
["bitfinex","SOLUSD",1734932104518,25.26161215,184.83,184.77,20.683076]
["bitfinex","SOLUSD",1734932104698,25.26161215,184.79,184.77,0.683076]
["bitfinex","SOLUSD",1734932106117,31.64021215,184.79,184.77,0.683076]
["bitfinex","SOLUSD",1734932107406,31.64021215,184.79,184.62,15.0455]
["bitfinex","SOLUSD",1734932107407,25.26161215,184.78,184.62,1.5049]
["bitfinex","SOLUSD",1734932107695,31.64021215,184.79,184.6,25.26161215]
["bitfinex","SOLUSD",1734932107696,25.26161215,184.69,184.6,25.26161215]
["bitfinex","SOLUSD",1734932107918,25.26161215,184.67,184.6,25.26161215]
["bitfinex","SOLUSD",1734932108122,25.26161215,184.65,184.59,0.683076]
["bitfinex","SOLUSD",1734932108323,1.5482,184.67,184.59,0.683076]
["bitfinex","SOLUSD",1734932108324,25.26161215,184.63,184.59,0.683076]
["bitfinex","SOLUSD",1734932108920,1.5482,184.67,184.59,0.683076]
["bitfinex","SOLUSD",1734932108921,25.26161215,184.61,184.59,0.683076]
["bitfinex","SOLUSD",1734932110328,41.25824081,184.62,184.59,0.683076]
["bitfinex","SOLUSD",1734932111217,41.25824081,184.6,184.59,0.683076]
["bitfinex","SOLUSD",1734932112503,41.25824081,184.6,184.45,0.81267827]
["bitfinex","SOLUSD",1734932112504,1.6369,184.59,184.57,11.7023]
["bitfinex","SOLUSD",1734932112703,61.25824081,184.58,184.43,47.79424081]
["bitfinex","SOLUSD",1734932112917,41.25824081,184.51,184.43,41.25824081]
["bitfinex","SOLUSD",1734932113515,41.25824081,184.53,184.45,41.25824081]
["bitfinex","SOLUSD",1734932113923,41.25824081,184.53,184.43,41.25824081]
["bitfinex","SOLUSD",1734932114109,41.25824081,184.51,184.43,41.25824081]
["bitfinex","SOLUSD",1734932114934,41.25824081,184.49,184.41,41.25824081]
["bitfinex","SOLUSD",1734932115336,41.25824081,184.45,184.4,0.683076]
["bitfinex","SOLUSD",1734932117309,41.25824081,184.43,184.4,0.683076]
["bitfinex","SOLUSD",1734932117738,41.25824081,184.41,184.4,0.683076]
["bitfinex","SOLUSD",1734932118914,82.51648162,184.41,184.4,0.683076]
["bitfinex","SOLUSD",1734932119116,41.25824081,184.41,184.4,0.683076]
["bitfinex","SOLUSD",1734932122253,41.25824081,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1734932122554,41.25824081,184.49,184.45,23.776884]
["bitfinex","SOLUSD",1734932122762,41.25824081,184.49,184.44,20.0]
["bitfinex","SOLUSD",1734932123126,41.25824081,184.49,184.41,65.03512481]
["bitfinex","SOLUSD",1734932123823,41.25824081,184.49,184.44,20.0]
["bitfinex","SOLUSD",1734932124333,41.25824081,184.49,184.45,23.776884]
["bitfinex","SOLUSD",1734932125665,7.921,184.58,184.49,23.776884]
["bitfinex","SOLUSD",1734932125666,41.25824081,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1734932126223,41.25824081,184.55,184.46,0.12549]
["bitfinex","SOLUSD",1734932126224,41.25824081,184.53,184.46,20.0]
["bitfinex","SOLUSD",1734932126435,41.25824081,184.51,184.41,65.03512481]
["bitfinex","SOLUSD",1734932126638,41.25824081,184.51,184.44,20.0]
["bitfinex","SOLUSD",1734932126873,41.25824081,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1734932128327,41.25824081,184.53,184.45,23.776884]
["bitfinex","SOLUSD",1734932128644,41.25824081,184.53,184.48,20.0]
["bitfinex","SOLUSD",1734932130032,41.25824081,184.53,184.44,65.16061481]
["bitfinex","SOLUSD",1734932130233,41.25824081,184.51,184.44,65.03512481]
["bitfinex","SOLUSD",1734932130431,6.2606,184.58,184.44,23.776884]
["bitfinex","SOLUSD",1734932130432,41.25824081,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1734932131140,41.25824081,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1734932131451,41.25824081,184.53,184.44,41.38373081]
["bitfinex","SOLUSD",1734932131636,41.25824081,184.53,184.46,41.38373081]
["bitfinex","SOLUSD",1734932131846,41.25824081,184.55,184.47,23.776884]
["bitfinex","SOLUSD",1734932132439,41.25824081,184.55,184.48,0.12549]
["bitfinex","SOLUSD",1734932132736,41.25824081,184.55,184.47,23.776884]
["bitfinex","SOLUSD",1734932132953,41.25824081,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1734932133664,41.25824081,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1734932133962,41.25824081,184.49,184.42,41.25824081]
["bitfinex","SOLUSD",1734932134137,25.42234218,184.48,184.4,26.10541818]
["bitfinex","SOLUSD",1734932135266,25.42234218,184.48,184.43,20.0]
["bitfinex","SOLUSD",1734932135432,25.42234218,184.44,184.4,0.683076]
["bitfinex","SOLUSD",1734932138176,41.32394281,184.46,184.4,0.683076]
["bitfinex","SOLUSD",1734932139759,41.32394281,184.44,184.4,0.683076]
["bitfinex","SOLUSD",1734932140257,41.32394281,184.42,184.4,0.683076]
["bitfinex","SOLUSD",1734932141150,41.32394281,184.44,184.4,0.683076]
["bitfinex","SOLUSD",1734932143951,41.32394281,184.46,184.4,0.683076]
["bitfinex","SOLUSD",1734932148990,6.1856,184.51,184.4,0.683076]
["bitfinex","SOLUSD",1734932149197,41.32394281,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1734932151003,41.32394281,184.45,184.4,0.683076]
["bitfinex","SOLUSD",1734932152079,41.32394281,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1734932152479,41.32394281,184.49,184.42,41.32394281]
["bitfinex","SOLUSD",1734932152708,41.32394281,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1734932153601,41.32394281,184.47,184.43,20.0]
["bitfinex","SOLUSD",1734932154720,41.32394281,184.47,184.4,0.683076]
["bitfinex","SOLUSD",1734932154874,41.32394281,184.43,184.4,0.683076]
["bitfinex","SOLUSD",1734932157302,41.32394281,184.5,184.4,0.683076]
["bitfinex","SOLUSD",1734932157303,41.32394281,184.45,184.4,0.683076]
["bitfinex","SOLUSD",1734932158376,25.43123481,184.45,184.4,0.683076]
["bitfinex","SOLUSD",1734932161482,25.43123481,184.43,184.4,0.683076]
["bitfinex","SOLUSD",1734932162086,25.43123481,184.41,184.4,0.683076]
["bitfinex","SOLUSD",1734932162706,50.86246962,184.41,184.4,0.683076]
["bitfinex","SOLUSD",1734932162911,30.86246962,184.41,184.4,0.683076]
["bitfinex","SOLUSD",1734932163230,25.43123481,184.41,184.4,0.683076]
["bitfinex","SOLUSD",1734932163898,74.63935362,184.41,184.4,7.6e-05]
["bitfinex","SOLUSD",1734932166593,50.86246962,184.41,184.4,7.6e-05]
["bitfinex","SOLUSD",1734932167185,25.43123481,184.41,184.4,7.6e-05]
["bitfinex","SOLUSD",1734932168733,50.86246962,184.41,184.4,7.6e-05]
["bitfinex","SOLUSD",1734932168903,25.43123481,184.41,184.4,7.6e-05]
["bitfinex","SOLUSD",1734932169538,50.86246962,184.41,184.4,7.6e-05]
["bitfinex","SOLUSD",1734932169831,74.63935362,184.41,184.4,7.6e-05]
["bitfinex","SOLUSD",1734932170303,74.63935362,184.41,184.14,148.73123481]
["bitfinex","SOLUSD",1734932170304,20.0,184.38,184.25,33.52963481]
["bitfinex","SOLUSD",1734932170647,25.43123481,184.29,184.25,8.0984]
["bitfinex","SOLUSD",1734932170812,25.43123481,184.31,184.25,8.0984]
["bitfinex","SOLUSD",1734932171110,25.43123481,184.33,184.25,33.52963481]
["bitfinex","SOLUSD",1734932171431,25.43123481,184.31,184.25,8.0984]
["bitfinex","SOLUSD",1734932173051,25.43123481,184.35,184.28,20.0]
["bitfinex","SOLUSD",1734932173324,25.43123481,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1734932173836,25.43123481,184.33,184.28,20.0]
["bitfinex","SOLUSD",1734932174038,25.43123481,184.31,184.25,8.0984]
["bitfinex","SOLUSD",1734932174207,25.43123481,184.29,184.25,8.0984]
["bitfinex","SOLUSD",1734932174504,25.43123481,184.29,184.25,1.5809]
["bitfinex","SOLUSD",1734932175038,25.43123481,184.31,184.25,1.5809]
["bitfinex","SOLUSD",1734932177524,49.20811881,184.41,184.26,23.776884]
["bitfinex","SOLUSD",1734932177525,25.43123481,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1734932178722,25.43123481,184.31,184.25,1.5809]
["bitfinex","SOLUSD",1734932179112,25.43123481,184.31,184.24,20.0]
["bitfinex","SOLUSD",1734932179315,25.43123481,184.29,184.24,20.0]
["bitfinex","SOLUSD",1734932179815,25.43123481,184.27,184.22,0.683076]
["bitfinex","SOLUSD",1734932180223,25.43123481,184.23,184.22,0.683076]
["bitfinex","SOLUSD",1734932181142,50.86246962,184.23,184.22,0.683076]
["bitfinex","SOLUSD",1734932181318,50.86246962,184.23,184.22,7.6e-05]
["bitfinex","SOLUSD",1734932181739,20.0,184.2,184.11,6.4338]
["bitfinex","SOLUSD",1734932181936,25.43123481,184.15,184.11,6.4338]
["bitfinex","SOLUSD",1734932182610,25.43123481,184.15,184.08,25.43123481]
["bitfinex","SOLUSD",1734932183040,25.43123481,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734932183858,25.43123481,184.2,184.14,0.12549]
["bitfinex","SOLUSD",1734932184018,25.43123481,184.2,184.13,49.20811881]
["bitfinex","SOLUSD",1734932184225,41.43831051,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1734932184432,41.43831051,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734932184957,41.43831051,184.17,184.13,20.0]
["bitfinex","SOLUSD",1734932185338,41.43831051,184.15,184.08,41.43831051]
["bitfinex","SOLUSD",1734932186264,41.43831051,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734932186633,41.43831051,184.16,184.09,65.21519451]
["bitfinex","SOLUSD",1734932186824,41.43831051,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734932189358,41.43831051,184.17,184.1,41.43831051]
["bitfinex","SOLUSD",1734932189532,41.43831051,184.17,184.09,65.21519451]
["bitfinex","SOLUSD",1734932190064,41.43831051,184.17,184.1,41.56380051]
["bitfinex","SOLUSD",1734932190274,41.43831051,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1734932190558,41.43831051,184.18,184.1,41.56380051]
["bitfinex","SOLUSD",1734932190756,41.43831051,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734932191965,41.43831051,184.19,184.11,65.21519451]
["bitfinex","SOLUSD",1734932192142,41.43831051,184.21,184.13,41.43831051]
["bitfinex","SOLUSD",1734932192346,41.43831051,184.21,184.14,31.672184]
["bitfinex","SOLUSD",1734932192964,41.43831051,184.2,184.14,31.672184]
["bitfinex","SOLUSD",1734932193124,41.43831051,184.18,184.14,1.5759]
["bitfinex","SOLUSD",1734932193339,41.43831051,184.18,184.14,20.0]
["bitfinex","SOLUSD",1734932193630,41.43831051,184.19,184.14,20.0]
["bitfinex","SOLUSD",1734932193972,41.43831051,184.2,184.13,20.0]
["bitfinex","SOLUSD",1734932194267,41.43831051,184.19,184.14,23.776884]
["bitfinex","SOLUSD",1734932196765,41.43831051,184.19,184.15,0.12549]
["bitfinex","SOLUSD",1734932196976,41.43831051,184.23,184.16,41.43831051]
["bitfinex","SOLUSD",1734932197269,41.43831051,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1734932197872,41.43831051,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1734932198670,41.43831051,184.25,184.2,20.0]
["bitfinex","SOLUSD",1734932199288,41.43831051,184.25,184.21,23.776884]
["bitfinex","SOLUSD",1734932199455,41.43831051,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734932199958,41.43831051,184.26,184.21,23.776884]
["bitfinex","SOLUSD",1734932200158,41.43831051,184.23,184.17,0.81416438]
["bitfinex","SOLUSD",1734932200395,41.43831051,184.21,184.13,41.43831051]
["bitfinex","SOLUSD",1734932200683,41.43831051,184.21,184.16,20.0]
["bitfinex","SOLUSD",1734932201287,41.43831051,184.23,184.15,41.43831051]
["bitfinex","SOLUSD",1734932201502,41.43831051,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734932201662,41.43831051,184.25,184.17,41.43831051]
["bitfinex","SOLUSD",1734932202024,41.43831051,184.25,184.18,23.776884]
["bitfinex","SOLUSD",1734932202996,41.43831051,184.26,184.19,41.43831051]
["bitfinex","SOLUSD",1734932203197,41.43831051,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1734932203590,41.43831051,184.28,184.2,65.21519451]
["bitfinex","SOLUSD",1734932204195,25.47889658,184.28,184.2,49.25578058]
["bitfinex","SOLUSD",1734932205188,1.6,184.36,184.25,25.47889658]
["bitfinex","SOLUSD",1734932205387,25.47889658,184.34,184.27,25.47889658]
["bitfinex","SOLUSD",1734932205565,25.47889658,184.34,184.26,49.25578058]
["bitfinex","SOLUSD",1734932205761,25.47889658,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1734932206179,25.47889658,184.36,184.28,49.25578058]
["bitfinex","SOLUSD",1734932206377,25.47889658,184.36,184.29,25.47889658]
["bitfinex","SOLUSD",1734932206668,25.47889658,184.36,184.28,49.25578058]
["bitfinex","SOLUSD",1734932206975,25.47889658,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1734932207399,25.47889658,184.38,184.32,20.0]
["bitfinex","SOLUSD",1734932207572,25.47889658,184.42,184.34,49.25578058]
["bitfinex","SOLUSD",1734932207768,25.47889658,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1734932208297,1.6064,184.45,184.33,65.12210312]
["bitfinex","SOLUSD",1734932208484,41.34521912,184.4,184.33,65.12210312]
["bitfinex","SOLUSD",1734932208683,41.34521912,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1734932208888,41.34521912,184.38,184.31,41.34521912]
["bitfinex","SOLUSD",1734932209094,41.34521912,184.38,184.29,49.07781912]
["bitfinex","SOLUSD",1734932209400,41.34521912,184.38,184.3,23.776884]
["bitfinex","SOLUSD",1734932210100,41.34521912,184.36,184.29,49.07781912]
["bitfinex","SOLUSD",1734932210270,41.34521912,184.36,184.29,7.7326]
["bitfinex","SOLUSD",1734932210571,41.34521912,184.36,184.3,20.0]
["bitfinex","SOLUSD",1734932210904,41.34521912,184.36,184.27,41.34521912]
["bitfinex","SOLUSD",1734932211488,41.34521912,184.41,184.27,41.34521912]
["bitfinex","SOLUSD",1734932211489,41.34521912,184.34,184.27,41.34521912]
["bitfinex","SOLUSD",1734932211802,41.34521912,184.32,184.25,48.88301912]
["bitfinex","SOLUSD",1734932211980,41.34521912,184.3,184.23,41.34521912]
["bitfinex","SOLUSD",1734932212178,41.34521912,184.28,184.21,7.6848]
["bitfinex","SOLUSD",1734932213668,41.34521912,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734932214811,41.34521912,184.3,184.23,41.34521912]
["bitfinex","SOLUSD",1734932214996,41.34521912,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734932215178,41.34521912,184.28,184.21,41.34521912]
["bitfinex","SOLUSD",1734932215681,41.34521912,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734932215882,1.5171,184.36,184.26,23.776884]
["bitfinex","SOLUSD",1734932215883,41.34521912,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1734932216205,41.34521912,184.32,184.25,41.34521912]
["bitfinex","SOLUSD",1734932216373,41.34521912,184.34,184.27,41.34521912]
["bitfinex","SOLUSD",1734932216575,41.34521912,184.36,184.28,23.776884]
["bitfinex","SOLUSD",1734932218107,41.34521912,184.36,184.29,41.34521912]
["bitfinex","SOLUSD",1734932219920,41.34521912,184.36,184.28,23.776884]
["bitfinex","SOLUSD",1734932220230,1.5672,184.4,184.28,23.776884]
["bitfinex","SOLUSD",1734932220231,41.34521912,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1734932220626,41.34521912,184.34,184.25,49.20331912]
["bitfinex","SOLUSD",1734932220913,41.34521912,184.34,184.26,23.776884]
["bitfinex","SOLUSD",1734932224027,41.34521912,184.36,184.29,41.34521912]
["bitfinex","SOLUSD",1734932226127,41.34521912,184.36,184.28,23.776884]
["bitfinex","SOLUSD",1734932228012,41.34521912,184.32,184.25,49.20331912]
["bitfinex","SOLUSD",1734932228324,41.34521912,184.3,184.21,41.34521912]
["bitfinex","SOLUSD",1734932228821,6.5814,184.34,184.21,41.34521912]
["bitfinex","SOLUSD",1734932228822,41.34521912,184.28,184.21,41.34521912]
["bitfinex","SOLUSD",1734932229212,41.34521912,184.28,184.19,41.34521912]
["bitfinex","SOLUSD",1734932229819,41.34521912,184.24,184.17,41.34521912]
["bitfinex","SOLUSD",1734932230217,41.34521912,184.22,184.13,41.34521912]
["bitfinex","SOLUSD",1734932230403,41.34521912,184.2,184.13,41.34521912]
["bitfinex","SOLUSD",1734932230728,41.34521912,184.2,184.12,6.5865]
["bitfinex","SOLUSD",1734932231223,41.34521912,184.22,184.13,41.34521912]
["bitfinex","SOLUSD",1734932231924,41.34521912,184.22,184.15,41.34521912]
["bitfinex","SOLUSD",1734932232420,41.34521912,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734932233908,41.34521912,184.24,184.16,23.776884]
["bitfinex","SOLUSD",1734932235934,41.34521912,184.24,184.17,41.34521912]
["bitfinex","SOLUSD",1734932236223,41.34521912,184.24,184.16,49.26850796]
["bitfinex","SOLUSD",1734932236224,25.49162396,184.24,184.16,49.26850796]
["bitfinex","SOLUSD",1734932236523,25.49162396,184.21,184.14,25.49162396]
["bitfinex","SOLUSD",1734932237117,25.49162396,184.23,184.14,25.49162396]
["bitfinex","SOLUSD",1734932237629,25.49162396,184.23,184.15,0.12549]
["bitfinex","SOLUSD",1734932237827,25.49162396,184.23,184.15,23.902374]
["bitfinex","SOLUSD",1734932238021,25.49162396,184.23,184.16,25.49162396]
["bitfinex","SOLUSD",1734932238230,25.49162396,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1734932239629,25.49162396,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1734932239828,25.49162396,184.21,184.14,45.49162396]
["bitfinex","SOLUSD",1734932239994,25.49162396,184.21,184.14,25.49162396]
["bitfinex","SOLUSD",1734932240200,25.49162396,184.21,184.12,25.49162396]
["bitfinex","SOLUSD",1734932241101,25.49162396,184.21,184.14,25.49162396]
["bitfinex","SOLUSD",1734932241305,25.49162396,184.23,184.14,25.49162396]
["bitfinex","SOLUSD",1734932241931,25.49162396,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1734932245229,25.49162396,184.23,184.17,25.49162396]
["bitfinex","SOLUSD",1734932245940,25.49162396,184.23,184.18,23.776884]
["bitfinex","SOLUSD",1734932246234,25.49162396,184.23,184.17,25.49162396]
["bitfinex","SOLUSD",1734932246735,25.49162396,184.23,184.18,23.776884]
["bitfinex","SOLUSD",1734932247234,6.0107,184.3,184.2,25.49162396]
["bitfinex","SOLUSD",1734932247235,25.49162396,184.27,184.2,25.49162396]
["bitfinex","SOLUSD",1734932247546,25.49162396,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734932248044,25.49162396,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734932250649,25.49162396,184.3,184.22,25.49162396]
["bitfinex","SOLUSD",1734932250835,25.49162396,184.32,184.24,25.49162396]
["bitfinex","SOLUSD",1734932251040,25.49162396,184.34,184.27,25.49162396]
["bitfinex","SOLUSD",1734932251344,27.06482396,184.35,184.27,25.49162396]
["bitfinex","SOLUSD",1734932251719,25.49162396,184.34,184.27,25.49162396]
["bitfinex","SOLUSD",1734932251950,25.49162396,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1734932252748,25.49162396,184.35,184.29,23.776884]
["bitfinex","SOLUSD",1734932253047,25.49162396,184.33,184.26,45.49162396]
["bitfinex","SOLUSD",1734932253257,25.49162396,184.3,184.24,20.0]
["bitfinex","SOLUSD",1734932253424,25.49162396,184.28,184.24,20.0]
["bitfinex","SOLUSD",1734932253752,25.49162396,184.28,184.21,25.49162396]
["bitfinex","SOLUSD",1734932254753,25.49162396,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734932255152,25.49162396,184.28,184.21,25.49162396]
["bitfinex","SOLUSD",1734932255337,25.49162396,184.28,184.19,25.49162396]
["bitfinex","SOLUSD",1734932256046,25.49162396,184.26,184.19,25.49162396]
["bitfinex","SOLUSD",1734932256248,25.49162396,184.26,184.2,0.12549]
["bitfinex","SOLUSD",1734932256417,25.49162396,184.28,184.21,25.49162396]
["bitfinex","SOLUSD",1734932256617,25.49162396,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734932257167,25.49162396,184.3,184.23,0.12549]
["bitfinex","SOLUSD",1734932257449,25.49162396,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734932257615,25.49162396,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734932259564,25.49162396,184.28,184.19,25.49162396]
["bitfinex","SOLUSD",1734932259728,25.49162396,184.26,184.18,1.6192]
["bitfinex","SOLUSD",1734932259927,25.49162396,184.22,184.15,25.49162396]
["bitfinex","SOLUSD",1734932260148,25.49162396,184.22,184.14,1.5983]
["bitfinex","SOLUSD",1734932260561,25.49162396,184.2,184.13,31.85842396]
["bitfinex","SOLUSD",1734932260738,25.49162396,184.2,184.13,25.49162396]
["bitfinex","SOLUSD",1734932261331,25.49162396,184.2,184.14,23.776884]
["bitfinex","SOLUSD",1734932261524,25.49162396,184.2,184.13,25.49162396]
["bitfinex","SOLUSD",1734932262444,25.49162396,184.18,184.11,25.49162396]
["bitfinex","SOLUSD",1734932262648,1.5482,184.22,184.09,6.3668]
["bitfinex","SOLUSD",1734932262649,25.49162396,184.16,184.09,31.85842396]
["bitfinex","SOLUSD",1734932262957,25.49162396,184.14,184.07,26.30615457]
["bitfinex","SOLUSD",1734932263646,25.49162396,184.14,184.07,0.81453061]
["bitfinex","SOLUSD",1734932263816,6.5705,184.21,184.04,32.18609996]
["bitfinex","SOLUSD",1734932264018,25.49162396,184.11,184.04,32.18609996]
["bitfinex","SOLUSD",1734932264252,25.49162396,184.12,184.04,32.18609996]
["bitfinex","SOLUSD",1734932264459,25.49162396,184.12,184.05,25.49162396]
["bitfinex","SOLUSD",1734932264752,25.49162396,184.13,184.05,25.49162396]
["bitfinex","SOLUSD",1734932265163,25.49162396,184.12,184.05,25.49162396]
["bitfinex","SOLUSD",1734932266345,25.49162396,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734932268963,25.49162396,184.14,184.08,23.776884]
["bitfinex","SOLUSD",1734932271838,25.49162396,184.12,184.05,25.49162396]
["bitfinex","SOLUSD",1734932272178,25.49162396,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734932274781,25.49162396,184.12,184.04,6.694476]
["bitfinex","SOLUSD",1734932274949,25.49162396,184.1,184.04,0.683076]
["bitfinex","SOLUSD",1734932276167,25.49162396,184.1,184.04,20.683076]
["bitfinex","SOLUSD",1734932280248,25.49162396,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1734932281159,25.49162396,184.1,184.04,20.683076]
["bitfinex","SOLUSD",1734932281481,25.49162396,184.08,184.04,20.683076]
["bitfinex","SOLUSD",1734932281995,25.49162396,184.08,184.04,0.683076]
["bitfinex","SOLUSD",1734932283877,25.49162396,184.05,184.04,0.683076]
["bitfinex","SOLUSD",1734932286764,25.49162396,184.06,184.04,0.683076]
["bitfinex","SOLUSD",1734932287573,8.61415852,184.13,184.04,0.683076]
["bitfinex","SOLUSD",1734932287574,25.49162396,184.05,184.04,0.683076]
["bitfinex","SOLUSD",1734932289683,50.98324792,184.05,184.04,0.683076]
["bitfinex","SOLUSD",1734932289889,52.64524792,184.05,183.93,25.49162396]
["bitfinex","SOLUSD",1734932290072,25.49162396,184.02,183.94,25.49162396]
["bitfinex","SOLUSD",1734932290386,25.49162396,184.04,183.98,0.12549]
["bitfinex","SOLUSD",1734932290579,25.49162396,184.05,183.98,25.61711396]
["bitfinex","SOLUSD",1734932290877,25.49162396,184.05,183.98,0.12549]
["bitfinex","SOLUSD",1734932291076,25.49162396,184.04,183.98,23.902374]
["bitfinex","SOLUSD",1734932292689,25.49162396,184.05,183.98,23.902374]
["bitfinex","SOLUSD",1734932293675,25.49162396,184.07,184.02,23.776884]
["bitfinex","SOLUSD",1734932293861,25.49162396,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734932294063,25.49162396,184.1,184.05,20.0]
["bitfinex","SOLUSD",1734932295071,25.49162396,184.09,184.05,20.0]
["bitfinex","SOLUSD",1734932295789,25.49162396,184.11,184.06,23.776884]
["bitfinex","SOLUSD",1734932296212,6.0022,184.18,184.09,20.0]
["bitfinex","SOLUSD",1734932296368,25.49162396,184.14,184.1,23.776884]
["bitfinex","SOLUSD",1734932297585,25.49162396,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1734932299113,25.49162396,184.13,184.1,23.776884]
["bitfinex","SOLUSD",1734932299283,25.49162396,184.12,184.09,20.0]
["bitfinex","SOLUSD",1734932299483,25.49162396,184.1,184.07,20.0]
["bitfinex","SOLUSD",1734932300095,25.49162396,184.1,184.01,26.3063144]
["bitfinex","SOLUSD",1734932300702,25.49162396,184.1,184.02,23.902374]
["bitfinex","SOLUSD",1734932301687,25.49162396,184.1,184.05,20.0]
["bitfinex","SOLUSD",1734932302213,25.49162396,184.1,184.06,20.0]
["bitfinex","SOLUSD",1734932303886,25.49162396,184.1,184.05,20.0]
["bitfinex","SOLUSD",1734932305783,25.49162396,184.12,184.06,20.0]
["bitfinex","SOLUSD",1734932306204,25.49162396,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1734932306916,25.49162396,184.12,184.07,23.776884]
["bitfinex","SOLUSD",1734932308692,3.6910753,184.21,184.07,23.776884]
["bitfinex","SOLUSD",1734932308693,25.49162396,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1734932310508,25.49162396,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734932310715,25.49162396,184.16,184.11,23.776884]
["bitfinex","SOLUSD",1734932311796,25.49162396,184.16,184.1,20.0]
["bitfinex","SOLUSD",1734932311997,25.49162396,184.15,184.07,20.0]
["bitfinex","SOLUSD",1734932312194,25.49162396,184.15,184.11,20.0]
["bitfinex","SOLUSD",1734932318225,15.9478638,184.15,184.11,20.0]
["bitfinex","SOLUSD",1734932320019,15.9478638,184.15,184.07,23.902374]
["bitfinex","SOLUSD",1734932320197,15.9478638,184.15,184.1,20.0]
["bitfinex","SOLUSD",1734932324519,15.9478638,184.15,184.11,23.776884]
["bitfinex","SOLUSD",1734932324822,15.9478638,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734932324990,15.9478638,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734932325190,15.9478638,184.21,184.13,23.776884]
["bitfinex","SOLUSD",1734932325420,15.9478638,184.21,184.16,20.0]
["bitfinex","SOLUSD",1734932325621,15.9478638,184.21,184.17,23.776884]
["bitfinex","SOLUSD",1734932326102,15.9478638,184.21,184.17,20.0]
["bitfinex","SOLUSD",1734932326305,15.9478638,184.21,184.16,20.0]
["bitfinex","SOLUSD",1734932326619,1.5175,184.27,183.98,48.9956978]
["bitfinex","SOLUSD",1734932326620,15.9478638,184.19,184.06,0.81436439]
["bitfinex","SOLUSD",1734932326930,15.9478638,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734932328025,15.9478638,184.17,184.13,20.0]
["bitfinex","SOLUSD",1734932328315,15.9478638,184.19,184.14,43.776884]
["bitfinex","SOLUSD",1734932328524,15.9478638,184.21,184.16,20.0]
["bitfinex","SOLUSD",1734932328731,15.9478638,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1734932329227,15.9478638,184.23,184.17,29.988184]
["bitfinex","SOLUSD",1734932330011,15.9478638,184.25,184.2,20.0]
["bitfinex","SOLUSD",1734932330195,15.9478638,184.24,184.2,20.0]
["bitfinex","SOLUSD",1734932331614,15.9478638,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734932331925,15.9478638,184.28,184.21,39.7247478]
["bitfinex","SOLUSD",1734932332097,15.9478638,184.28,184.24,20.0]
["bitfinex","SOLUSD",1734932332297,25.47762115,184.28,184.24,20.0]
["bitfinex","SOLUSD",1734932332930,25.47762115,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734932334227,25.47762115,184.28,184.2,45.47762115]
["bitfinex","SOLUSD",1734932334397,25.47762115,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734932334599,25.47762115,184.28,184.24,20.0]
["bitfinex","SOLUSD",1734932335834,25.47762115,184.3,184.24,20.0]
["bitfinex","SOLUSD",1734932337336,25.47762115,184.26,184.2,20.0]
["bitfinex","SOLUSD",1734932337633,25.47762115,184.26,184.19,1.5816]
["bitfinex","SOLUSD",1734932338732,25.47762115,184.28,184.2,49.25450515]
["bitfinex","SOLUSD",1734932339627,25.47762115,184.28,184.23,20.0]
["bitfinex","SOLUSD",1734932340030,25.47762115,184.28,184.2,49.25450515]
["bitfinex","SOLUSD",1734932340232,25.47762115,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1734932340920,25.47762115,184.26,184.19,1.5816]
["bitfinex","SOLUSD",1734932341252,25.47762115,184.32,184.17,6.2113]
["bitfinex","SOLUSD",1734932341253,25.47762115,184.22,184.17,6.2113]
["bitfinex","SOLUSD",1734932342118,25.47762115,184.22,184.16,0.3503351]
["bitfinex","SOLUSD",1734932342448,25.47762115,184.2,184.16,0.3503351]
["bitfinex","SOLUSD",1734932342656,25.47762115,184.18,184.16,0.3503351]
["bitfinex","SOLUSD",1734932345945,25.47762115,184.2,184.16,0.3503351]
["bitfinex","SOLUSD",1734932347720,25.47762115,184.22,184.16,0.3503351]
["bitfinex","SOLUSD",1734932349334,25.47762115,184.22,184.16,24.1272191]
["bitfinex","SOLUSD",1734932351327,25.47762115,184.24,184.16,49.60484025]
["bitfinex","SOLUSD",1734932353735,1.5361,184.28,184.23,20.0]
["bitfinex","SOLUSD",1734932353736,25.47762115,184.28,184.23,20.0]
["bitfinex","SOLUSD",1734932353935,25.47762115,184.32,184.24,49.25450515]
["bitfinex","SOLUSD",1734932354259,25.47762115,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1734932355558,25.47762115,184.34,184.27,25.391484]
["bitfinex","SOLUSD",1734932356564,25.47762115,184.36,184.28,25.47762115]
["bitfinex","SOLUSD",1734932356867,25.47762115,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734932357234,25.47762115,184.35,184.3,23.776884]
["bitfinex","SOLUSD",1734932359263,25.47762115,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734932359449,25.47762115,184.39,184.32,23.776884]
["bitfinex","SOLUSD",1734932359866,25.47762115,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1734932360042,25.47762115,184.43,184.36,25.314984]
["bitfinex","SOLUSD",1734932360775,25.47762115,184.39,184.36,1.5381]
["bitfinex","SOLUSD",1734932361055,25.47762115,184.39,184.34,23.776884]
["bitfinex","SOLUSD",1734932362470,20.0,184.47,184.34,23.776884]
["bitfinex","SOLUSD",1734932362635,25.47762115,184.39,184.34,23.776884]
["bitfinex","SOLUSD",1734932363365,25.47762115,184.39,184.33,6.0092]
["bitfinex","SOLUSD",1734932364857,25.47762115,184.39,184.34,23.776884]
["bitfinex","SOLUSD",1734932366463,25.47762115,184.37,184.31,1.6173]
["bitfinex","SOLUSD",1734932368371,25.47762115,184.37,184.32,23.776884]
["bitfinex","SOLUSD",1734932370675,1.5237,184.42,184.32,23.776884]
["bitfinex","SOLUSD",1734932370976,25.47762115,184.37,184.32,23.776884]
["bitfinex","SOLUSD",1734932372280,25.47762115,184.37,184.31,21.6173]
["bitfinex","SOLUSD",1734932375294,25.47762115,184.33,184.26,1.5113]
["bitfinex","SOLUSD",1734932375664,25.47762115,184.31,184.26,1.5113]
["bitfinex","SOLUSD",1734932376659,25.47762115,184.29,184.26,1.5113]
["bitfinex","SOLUSD",1734932376992,25.47762115,184.29,184.24,6.0489]
["bitfinex","SOLUSD",1734932377589,25.47762115,184.29,184.22,1.613]
["bitfinex","SOLUSD",1734932378288,25.47762115,184.29,184.24,20.0]
["bitfinex","SOLUSD",1734932378489,25.47762115,184.29,184.25,23.776884]
["bitfinex","SOLUSD",1734932378690,25.47762115,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734932378986,1.6653,184.39,184.29,23.776884]
["bitfinex","SOLUSD",1734932379205,25.47762115,184.36,184.29,49.25450515]
["bitfinex","SOLUSD",1734932379556,25.47762115,184.38,184.29,49.25450515]
["bitfinex","SOLUSD",1734932379767,25.47762115,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734932381585,25.47762115,184.41,184.31,23.776884]
["bitfinex","SOLUSD",1734932381586,25.47762115,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734932382270,25.47762115,184.36,184.3,21.6043]
["bitfinex","SOLUSD",1734932382785,25.47762115,184.36,184.31,20.0]
["bitfinex","SOLUSD",1734932388596,25.47762115,184.36,184.3,1.6043]
["bitfinex","SOLUSD",1734932390001,25.47762115,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734932390205,25.47762115,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734932390983,25.47762115,184.36,184.31,20.0]
["bitfinex","SOLUSD",1734932391578,25.47762115,184.36,184.24,0.81371348]
["bitfinex","SOLUSD",1734932391579,25.47762115,184.32,184.24,7.8234]
["bitfinex","SOLUSD",1734932391927,25.47762115,184.3,184.24,7.8234]
["bitfinex","SOLUSD",1734932393196,25.47762115,184.32,184.27,20.0]
["bitfinex","SOLUSD",1734932393704,25.47762115,184.36,184.29,23.776884]
["bitfinex","SOLUSD",1734932395382,25.47762115,184.36,184.29,49.25450515]
["bitfinex","SOLUSD",1734932396485,25.47762115,184.34,184.29,23.776884]
["bitfinex","SOLUSD",1734932396912,25.47762115,184.32,184.28,20.0]
["bitfinex","SOLUSD",1734932397091,25.47762115,184.3,184.24,7.8234]
["bitfinex","SOLUSD",1734932397297,25.47762115,184.28,184.24,7.8234]
["bitfinex","SOLUSD",1734932398311,25.47762115,184.26,184.2,6.6212]
["bitfinex","SOLUSD",1734932399788,25.47762115,184.26,184.21,23.776884]
["bitfinex","SOLUSD",1734932401412,25.47762115,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734932404415,25.47762115,184.24,184.2,6.6212]
["bitfinex","SOLUSD",1734932404580,25.47762115,184.22,184.16,0.3503351]
["bitfinex","SOLUSD",1734932405203,25.47762115,184.2,184.16,0.3503351]
["bitfinex","SOLUSD",1734932407614,25.47762115,184.18,184.16,0.3503351]
["bitfinex","SOLUSD",1734932407801,25.47762115,184.2,184.16,0.3503351]
["bitfinex","SOLUSD",1734932408927,25.47762115,184.22,184.16,0.3503351]
["bitfinex","SOLUSD",1734932409114,33.95296055,184.32,184.19,23.776884]
["bitfinex","SOLUSD",1734932409115,25.47762115,184.24,184.19,23.776884]
["bitfinex","SOLUSD",1734932410816,45.47762115,184.2,184.16,0.3503351]
["bitfinex","SOLUSD",1734932411133,45.47762115,184.2,184.14,0.81419358]
["bitfinex","SOLUSD",1734932411134,20.0,184.14,184.06,8.4753394]
["bitfinex","SOLUSD",1734932411302,25.47762115,184.09,184.06,8.4753394]
["bitfinex","SOLUSD",1734932412329,25.47762115,184.09,184.05,1.5061]
["bitfinex","SOLUSD",1734932412634,25.47762115,184.09,184.06,23.776884]
["bitfinex","SOLUSD",1734932413204,25.47762115,184.11,184.06,23.776884]
["bitfinex","SOLUSD",1734932418329,25.47762115,184.11,184.05,21.5061]
["bitfinex","SOLUSD",1734932418510,25.47762115,184.11,184.05,1.5061]
["bitfinex","SOLUSD",1734932419530,27.13532115,184.23,184.05,1.5061]
["bitfinex","SOLUSD",1734932419531,25.47762115,184.09,184.05,1.5061]
["bitfinex","SOLUSD",1734932419759,25.47762115,184.07,184.03,23.776884]
["bitfinex","SOLUSD",1734932419930,25.47762115,184.07,184.0,1.5479]
["bitfinex","SOLUSD",1734932421129,25.47762115,184.07,184.01,20.0]
["bitfinex","SOLUSD",1734932421333,25.47762115,184.08,184.01,45.47762115]
["bitfinex","SOLUSD",1734932421710,25.47762115,184.13,184.05,25.47762115]
["bitfinex","SOLUSD",1734932421908,25.47762115,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734932422135,25.47762115,184.11,184.06,23.776884]
["bitfinex","SOLUSD",1734932422435,25.47762115,184.1,184.06,23.776884]
["bitfinex","SOLUSD",1734932423709,25.47762115,184.11,184.06,23.776884]
["bitfinex","SOLUSD",1734932427640,25.47762115,184.11,184.03,25.47762115]
["bitfinex","SOLUSD",1734932428025,25.47762115,184.11,184.04,0.12549]
["bitfinex","SOLUSD",1734932429243,25.47762115,184.11,184.04,23.902374]
["bitfinex","SOLUSD",1734932431967,25.47762115,184.09,184.01,45.47762115]
["bitfinex","SOLUSD",1734932432128,25.47762115,184.09,184.02,0.12549]
["bitfinex","SOLUSD",1734932433117,25.47762115,184.09,184.02,23.902374]
["bitfinex","SOLUSD",1734932435442,25.47762115,184.09,184.02,23.776884]
["bitfinex","SOLUSD",1734932435629,25.47762115,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1734932438126,25.47762115,184.09,184.02,0.12549]
["bitfinex","SOLUSD",1734932439542,25.47762115,184.09,184.04,20.0]
["bitfinex","SOLUSD",1734932439729,25.47762115,184.09,184.05,23.776884]
["bitfinex","SOLUSD",1734932448654,25.47762115,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1734932451835,25.47762115,184.11,184.06,0.12549]
["bitfinex","SOLUSD",1734932452033,25.47762115,184.13,184.08,0.12549]
["bitfinex","SOLUSD",1734932452276,10.3603975,184.26,184.1,23.902374]
["bitfinex","SOLUSD",1734932452557,25.47762115,184.19,184.12,23.776884]
["bitfinex","SOLUSD",1734932454172,25.47762115,184.17,184.12,23.776884]
["bitfinex","SOLUSD",1734932454342,25.47762115,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734932455469,25.47762115,184.17,184.1,23.902374]
["bitfinex","SOLUSD",1734932456758,25.47762115,184.19,184.12,23.776884]
["bitfinex","SOLUSD",1734932457078,25.47762115,184.19,184.13,0.93989267]
["bitfinex","SOLUSD",1734932457284,25.47762115,184.19,184.14,23.776884]
["bitfinex","SOLUSD",1734932458340,25.47762115,184.19,184.13,23.902374]
["bitfinex","SOLUSD",1734932458644,25.47762115,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734932458849,25.47762115,184.19,184.12,23.776884]
["bitfinex","SOLUSD",1734932459968,25.47762115,184.17,184.12,23.776884]
["bitfinex","SOLUSD",1734932460465,25.47762115,184.15,184.07,26.98522115]
["bitfinex","SOLUSD",1734932460647,25.47762115,184.13,184.07,1.5076]
["bitfinex","SOLUSD",1734932460982,25.47762115,184.11,184.07,1.5076]
["bitfinex","SOLUSD",1734932461153,25.47762115,184.11,184.03,27.13582115]
["bitfinex","SOLUSD",1734932461354,25.47762115,184.09,184.03,1.6582]
["bitfinex","SOLUSD",1734932462771,25.47762115,184.09,184.04,23.776884]
["bitfinex","SOLUSD",1734932465247,25.47762115,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734932468245,25.47762115,184.07,184.03,1.6582]
["bitfinex","SOLUSD",1734932468570,25.47762115,184.09,184.03,1.6582]
["bitfinex","SOLUSD",1734932469665,25.47762115,184.11,184.04,49.25450515]
["bitfinex","SOLUSD",1734932470880,7.7846,184.18,184.04,49.25450515]
["bitfinex","SOLUSD",1734932470881,25.47762115,184.09,184.04,23.776884]
["bitfinex","SOLUSD",1734932472462,25.47762115,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734932473282,25.47762115,184.08,184.04,23.776884]
["bitfinex","SOLUSD",1734932475669,25.47762115,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734932476185,15.95700962,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734932485697,15.95700962,184.12,184.04,39.73389362]
["bitfinex","SOLUSD",1734932485997,15.95700962,184.09,184.04,23.776884]
["bitfinex","SOLUSD",1734932486197,15.95700962,184.06,184.01,6.1994]
["bitfinex","SOLUSD",1734932486492,20.0,184.11,183.99,1.6486]
["bitfinex","SOLUSD",1734932486493,15.95700962,184.04,183.99,1.6486]
["bitfinex","SOLUSD",1734932486868,15.95700962,184.03,183.99,1.6486]
["bitfinex","SOLUSD",1734932487379,15.95700962,184.04,183.99,1.6486]
["bitfinex","SOLUSD",1734932487583,15.95700962,184.05,183.99,1.6486]
["bitfinex","SOLUSD",1734932487913,15.95700962,184.06,183.99,17.60560962]
["bitfinex","SOLUSD",1734932488205,15.95700962,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734932489817,15.95700962,184.14,184.01,16.08249962]
["bitfinex","SOLUSD",1734932489818,15.95700962,184.09,184.01,16.08249962]
["bitfinex","SOLUSD",1734932490008,15.95700962,184.09,184.02,39.73389362]
["bitfinex","SOLUSD",1734932490193,15.95700962,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734932491123,15.95700962,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734932491999,15.95700962,184.1,184.03,23.902374]
["bitfinex","SOLUSD",1734932492325,15.95700962,184.09,184.02,23.776884]
["bitfinex","SOLUSD",1734932492491,15.95700962,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734932492689,15.95700962,184.09,184.02,23.776884]
["bitfinex","SOLUSD",1734932493319,15.95700962,184.1,184.02,15.95700962]
["bitfinex","SOLUSD",1734932493522,15.95700962,184.11,184.04,6.16219]
["bitfinex","SOLUSD",1734932493821,15.95700962,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1734932494723,15.95700962,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1734932495219,15.95700962,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1734932497199,15.95700962,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1734932497593,15.95700962,184.09,184.05,23.776884]
["bitfinex","SOLUSD",1734932498720,15.95700962,184.08,184.05,23.776884]
["bitfinex","SOLUSD",1734932499129,15.95700962,184.07,183.99,24.17650962]
["bitfinex","SOLUSD",1734932499504,15.95700962,184.07,184.0,0.12549]
["bitfinex","SOLUSD",1734932500124,15.95700962,184.07,184.0,16.08249962]
["bitfinex","SOLUSD",1734932500418,15.95700962,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1734932500626,15.95700962,184.08,184.01,23.776884]
["bitfinex","SOLUSD",1734932504437,15.95700962,184.06,184.01,23.776884]
["bitfinex","SOLUSD",1734932504639,15.95700962,184.04,183.99,8.2195]
["bitfinex","SOLUSD",1734932504922,15.95700962,184.02,183.95,6.0759]
["bitfinex","SOLUSD",1734932505821,15.95700962,184.01,183.95,6.0759]
["bitfinex","SOLUSD",1734932506048,15.95700962,184.01,183.94,1.6595]
["bitfinex","SOLUSD",1734932506049,15.95700962,183.99,183.94,1.6595]
["bitfinex","SOLUSD",1734932506634,15.95700962,183.98,183.94,1.6595]
["bitfinex","SOLUSD",1734932506826,15.95700962,183.98,183.91,6.0759]
["bitfinex","SOLUSD",1734932507024,15.95700962,183.98,183.91,22.03290962]
["bitfinex","SOLUSD",1734932507531,15.95700962,183.98,183.91,6.0759]
["bitfinex","SOLUSD",1734932507711,15.95700962,183.97,183.91,6.0759]
["bitfinex","SOLUSD",1734932508646,15.95700962,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1734932509130,1.6365,184.08,183.95,15.95700962]
["bitfinex","SOLUSD",1734932509308,15.95700962,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734932510018,15.95700962,184.02,183.97,23.776884]
["bitfinex","SOLUSD",1734932510220,15.95700962,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1734932510725,1.6365,184.08,183.96,23.776884]
["bitfinex","SOLUSD",1734932510726,15.95700962,184.02,183.96,23.776884]
["bitfinex","SOLUSD",1734932511532,20.0,184.07,183.98,23.776884]
["bitfinex","SOLUSD",1734932511737,15.95700962,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734932513009,15.95700962,184.02,183.98,23.776884]
["bitfinex","SOLUSD",1734932513735,15.95700962,184.02,183.94,15.95700962]
["bitfinex","SOLUSD",1734932514125,15.95700962,184.0,183.93,1.5574]
["bitfinex","SOLUSD",1734932515238,15.95700962,183.98,183.93,1.5574]
["bitfinex","SOLUSD",1734932516243,25.56458841,183.98,183.94,23.776884]
["bitfinex","SOLUSD",1734932517393,25.56458841,183.97,183.94,23.776884]
["bitfinex","SOLUSD",1734932519419,25.56458841,183.95,183.89,1.6518]
["bitfinex","SOLUSD",1734932519623,25.56458841,183.91,183.86,6.5361]
["bitfinex","SOLUSD",1734932520013,25.56458841,183.89,183.86,6.5361]
["bitfinex","SOLUSD",1734932520546,25.56458841,183.9,183.86,6.5361]
["bitfinex","SOLUSD",1734932520717,25.56458841,183.91,183.86,6.5361]
["bitfinex","SOLUSD",1734932520925,25.56458841,183.91,183.87,23.776884]
["bitfinex","SOLUSD",1734932521141,25.56458841,183.91,183.84,1.6518]
["bitfinex","SOLUSD",1734932521470,25.56458841,183.9,183.84,1.6518]
["bitfinex","SOLUSD",1734932522361,25.56458841,183.91,183.86,23.776884]
["bitfinex","SOLUSD",1734932523471,25.56458841,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734932523770,25.56458841,183.95,183.88,56.46278899]
["bitfinex","SOLUSD",1734932524063,25.56458841,183.99,183.92,25.308384]
["bitfinex","SOLUSD",1734932524365,25.56458841,184.0,183.92,51.68826472]
["bitfinex","SOLUSD",1734932525468,25.56458841,184.01,183.93,25.69007841]
["bitfinex","SOLUSD",1734932525650,25.56458841,184.01,183.94,24.59205012]
["bitfinex","SOLUSD",1734932527055,25.56458841,184.01,183.94,50.15663853]
["bitfinex","SOLUSD",1734932527255,25.56458841,184.04,183.97,30.114274]
["bitfinex","SOLUSD",1734932527446,25.56458841,184.05,183.97,56.49388257]
["bitfinex","SOLUSD",1734932527660,25.56458841,184.04,183.97,56.49388257]
["bitfinex","SOLUSD",1734932528571,25.56458841,184.05,183.97,56.49388257]
["bitfinex","SOLUSD",1734932528752,25.56458841,184.06,183.99,23.902374]
["bitfinex","SOLUSD",1734932529673,25.56458841,184.07,184.01,0.12549]
["bitfinex","SOLUSD",1734932529862,25.56458841,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734932530263,25.56458841,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734932531375,25.56458841,184.1,184.03,49.34147241]
["bitfinex","SOLUSD",1734932531681,25.56458841,184.08,184.03,23.776884]
["bitfinex","SOLUSD",1734932531860,25.56458841,184.08,184.02,23.902374]
["bitfinex","SOLUSD",1734932532263,25.56458841,184.09,184.02,23.902374]
["bitfinex","SOLUSD",1734932532677,25.56458841,184.1,184.02,49.46696241]
["bitfinex","SOLUSD",1734932533781,25.56458841,184.1,184.02,50.2817535]
["bitfinex","SOLUSD",1734932534275,25.56458841,184.05,184.0,1.5873]
["bitfinex","SOLUSD",1734932534452,25.56458841,184.04,184.0,1.5873]
["bitfinex","SOLUSD",1734932534658,25.56458841,184.07,184.0,1.5873]
["bitfinex","SOLUSD",1734932534857,25.56458841,184.06,184.0,1.5873]
["bitfinex","SOLUSD",1734932535182,25.56458841,184.05,184.0,1.5873]
["bitfinex","SOLUSD",1734932535395,25.56458841,184.02,183.97,6.2119]
["bitfinex","SOLUSD",1734932535591,25.56458841,184.01,183.95,1.5113]
["bitfinex","SOLUSD",1734932535885,25.56458841,183.99,183.95,1.5113]
["bitfinex","SOLUSD",1734932536074,25.56458841,183.99,183.92,31.68448841]
["bitfinex","SOLUSD",1734932536879,25.56458841,184.0,183.92,31.68448841]
["bitfinex","SOLUSD",1734932537781,25.56458841,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734932538476,25.56458841,183.98,183.92,6.1199]
["bitfinex","SOLUSD",1734932538662,25.56458841,183.99,183.92,6.1199]
["bitfinex","SOLUSD",1734932538867,25.56458841,184.0,183.92,31.68448841]
["bitfinex","SOLUSD",1734932539780,25.56458841,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734932541680,25.56458841,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1734932545486,25.56458841,184.02,183.96,0.12549]
["bitfinex","SOLUSD",1734932545686,25.56458841,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734932547291,25.56458841,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734932549290,25.56458841,184.07,184.0,0.12549]
["bitfinex","SOLUSD",1734932549497,25.56458841,184.09,184.01,55.48007241]
["bitfinex","SOLUSD",1734932549794,25.56458841,184.08,184.01,29.915484]
["bitfinex","SOLUSD",1734932550463,25.56458841,184.07,184.01,29.915484]
["bitfinex","SOLUSD",1734932550659,25.56458841,184.06,184.01,23.776884]
["bitfinex","SOLUSD",1734932550960,25.56458841,184.05,184.0,23.776884]
["bitfinex","SOLUSD",1734932552992,25.56458841,184.07,184.01,25.69007841]
["bitfinex","SOLUSD",1734932553205,25.56458841,184.09,184.02,24.59177024]
["bitfinex","SOLUSD",1734932553801,25.56458841,184.1,184.03,25.56458841]
["bitfinex","SOLUSD",1734932554294,25.56458841,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734932554492,1.5101,184.15,184.04,23.776884]
["bitfinex","SOLUSD",1734932554493,25.56458841,184.11,184.04,30.90159253]
["bitfinex","SOLUSD",1734932554702,25.56458841,184.12,184.04,56.46618094]
["bitfinex","SOLUSD",1734932555194,25.56458841,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734932555498,25.56458841,184.12,184.04,56.46618094]
["bitfinex","SOLUSD",1734932556806,25.56458841,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734932557799,25.56458841,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734932557976,25.56458841,184.11,184.06,23.776884]
["bitfinex","SOLUSD",1734932558184,25.56458841,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734932559697,25.56458841,184.1,184.06,23.776884]
["bitfinex","SOLUSD",1734932559996,25.56458841,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1734932564200,15.95603292,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1734932565900,15.95603292,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734932567079,15.95603292,184.15,184.08,40.54754825]
["bitfinex","SOLUSD",1734932567278,15.95603292,184.16,184.09,0.12549]
["bitfinex","SOLUSD",1734932569305,15.95603292,184.16,184.11,23.776884]
["bitfinex","SOLUSD",1734932570025,15.95603292,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734932571303,15.95603292,184.16,184.11,23.776884]
["bitfinex","SOLUSD",1734932572112,15.95603292,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734932573128,15.95603292,184.18,184.12,6.47999]
["bitfinex","SOLUSD",1734932573298,15.95603292,184.18,184.13,23.776884]
["bitfinex","SOLUSD",1734932576336,15.95603292,184.17,184.13,23.776884]
["bitfinex","SOLUSD",1734932578615,15.95603292,184.18,184.13,23.776884]
["bitfinex","SOLUSD",1734932582207,15.95603292,184.16,184.13,23.776884]
["bitfinex","SOLUSD",1734932585229,18.0198569,184.22,184.07,8.1426]
["bitfinex","SOLUSD",1734932585230,15.95603292,184.14,184.07,8.1426]
["bitfinex","SOLUSD",1734932585406,15.95603292,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734932588834,15.95603292,184.17,184.1,15.95603292]
["bitfinex","SOLUSD",1734932589034,15.95603292,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734932589334,15.95603292,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734932592231,15.95603292,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734932595813,20.0,184.19,184.12,23.776884]
["bitfinex","SOLUSD",1734932596031,15.95603292,184.2,184.14,23.776884]
["bitfinex","SOLUSD",1734932599045,33.97588982,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734932599284,15.95603292,184.21,184.16,23.776884]
["bitfinex","SOLUSD",1734932605194,15.95603292,184.23,184.17,0.12549]
["bitfinex","SOLUSD",1734932605493,15.95603292,184.25,184.19,0.12549]
["bitfinex","SOLUSD",1734932608178,0.18856397,184.32,184.21,39.85840692]
["bitfinex","SOLUSD",1734932608359,15.95603292,184.29,184.23,23.776884]
["bitfinex","SOLUSD",1734932608559,15.95603292,184.29,184.23,29.887884]
["bitfinex","SOLUSD",1734932609393,15.95603292,184.27,184.23,29.887884]
["bitfinex","SOLUSD",1734932621819,15.95603292,184.28,184.23,29.887884]
["bitfinex","SOLUSD",1734932622480,15.95603292,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734932622812,15.95603292,184.34,184.27,15.95603292]
["bitfinex","SOLUSD",1734932623103,15.95603292,184.33,184.28,23.776884]
["bitfinex","SOLUSD",1734932623303,28.50602109,184.41,184.23,6.111]
["bitfinex","SOLUSD",1734932623304,15.95603292,184.34,184.27,39.73291692]
["bitfinex","SOLUSD",1734932623972,15.95603292,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1734932625209,15.95603292,184.34,184.27,39.73291692]
["bitfinex","SOLUSD",1734932626907,0.18856397,184.4,184.27,23.776884]
["bitfinex","SOLUSD",1734932627115,15.95603292,184.32,184.27,23.776884]
["bitfinex","SOLUSD",1734932627284,15.95603292,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1734932627488,15.95603292,184.34,184.26,39.73291692]
["bitfinex","SOLUSD",1734932628031,15.95603292,184.37,184.29,39.73291692]
["bitfinex","SOLUSD",1734932629226,15.95603292,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734932629391,15.95603292,184.38,184.31,39.73291692]
["bitfinex","SOLUSD",1734932629586,1.5108,184.45,184.33,15.95603292]
["bitfinex","SOLUSD",1734932629587,15.95603292,184.41,184.33,15.95603292]
["bitfinex","SOLUSD",1734932629828,15.95603292,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1734932630002,15.95603292,184.43,184.36,39.73291692]
["bitfinex","SOLUSD",1734932630203,15.95603292,184.44,184.37,17.59843292]
["bitfinex","SOLUSD",1734932630416,15.95603292,184.47,184.4,39.73291692]
["bitfinex","SOLUSD",1734932630724,15.95603292,184.49,184.42,39.73291692]
["bitfinex","SOLUSD",1734932631293,0.683076,184.5,184.44,39.85840692]
["bitfinex","SOLUSD",1734932631525,0.683076,184.5,184.49,15.95603292]
["bitfinex","SOLUSD",1734932631693,0.683076,184.5,184.49,39.85840692]
["bitfinex","SOLUSD",1734932632302,0.683076,184.5,184.49,49.30205144]
["bitfinex","SOLUSD",1734932633212,0.683076,184.5,184.49,49.17656144]
["bitfinex","SOLUSD",1734932633414,0.683076,184.5,184.48,49.17656144]
["bitfinex","SOLUSD",1734932633796,0.683076,184.5,184.48,23.776884]
["bitfinex","SOLUSD",1734932639240,0.683076,184.5,184.48,49.17656144]
["bitfinex","SOLUSD",1734932639805,0.683076,184.5,184.48,23.776884]
["bitfinex","SOLUSD",1734932640235,25.39967744,184.55,184.48,23.776884]
["bitfinex","SOLUSD",1734932641443,25.39967744,184.53,184.46,1.6424]
["bitfinex","SOLUSD",1734932641609,25.39967744,184.51,184.44,25.39967744]
["bitfinex","SOLUSD",1734932642809,25.39967744,184.53,184.45,23.776884]
["bitfinex","SOLUSD",1734932643009,25.39967744,184.53,184.46,25.39967744]
["bitfinex","SOLUSD",1734932643212,25.39967744,184.55,184.48,25.39967744]
["bitfinex","SOLUSD",1734932643512,25.39967744,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1734932644122,1.5238,184.62,184.5,25.39967744]
["bitfinex","SOLUSD",1734932644123,25.39967744,184.57,184.5,25.39967744]
["bitfinex","SOLUSD",1734932644329,1.5238,184.62,184.5,25.39967744]
["bitfinex","SOLUSD",1734932644330,25.39967744,184.6,184.51,49.17656144]
["bitfinex","SOLUSD",1734932644529,25.39967744,184.6,184.53,25.39967744]
["bitfinex","SOLUSD",1734932644727,25.39967744,184.61,184.54,25.39967744]
["bitfinex","SOLUSD",1734932645027,27.64465344,184.68,184.55,49.17656144]
["bitfinex","SOLUSD",1734932645028,25.39967744,184.63,184.55,49.17656144]
["bitfinex","SOLUSD",1734932645346,25.39967744,184.63,184.56,25.39967744]
["bitfinex","SOLUSD",1734932645549,25.39967744,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1734932647030,25.39967744,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1734932647933,25.39967744,184.6,184.56,23.776884]
["bitfinex","SOLUSD",1734932648518,25.39967744,184.6,184.51,25.39967744]
["bitfinex","SOLUSD",1734932648723,25.39967744,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734932650047,25.39967744,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1734932653934,25.39967744,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734932655349,25.39967744,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1734932655954,25.39967744,184.56,184.5,7.7234]
["bitfinex","SOLUSD",1734932656128,25.39967744,184.53,184.46,1.5242]
["bitfinex","SOLUSD",1734932656452,25.39967744,184.55,184.48,25.39967744]
["bitfinex","SOLUSD",1734932656626,1.6083,184.6,184.48,25.39967744]
["bitfinex","SOLUSD",1734932656627,25.39967744,184.56,184.48,25.39967744]
["bitfinex","SOLUSD",1734932656950,25.39967744,184.57,184.5,25.39967744]
["bitfinex","SOLUSD",1734932657137,25.39967744,184.57,184.49,25.39967744]
["bitfinex","SOLUSD",1734932657330,1.6083,184.65,184.47,0.12549]
["bitfinex","SOLUSD",1734932657331,25.39967744,184.56,184.48,25.39967744]
["bitfinex","SOLUSD",1734932657851,25.39967744,184.56,184.47,0.12549]
["bitfinex","SOLUSD",1734932657852,25.39967744,184.56,184.5,25.39967744]
["bitfinex","SOLUSD",1734932658148,15.87752444,184.57,184.49,39.65440844]
["bitfinex","SOLUSD",1734932659143,15.87752444,184.55,184.49,39.65440844]
["bitfinex","SOLUSD",1734932659355,15.87752444,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1734932659738,15.87752444,184.55,184.48,23.776884]
["bitfinex","SOLUSD",1734932663825,15.87752444,184.53,184.46,1.5242]
["bitfinex","SOLUSD",1734932664048,15.87752444,184.51,184.43,15.87752444]
["bitfinex","SOLUSD",1734932664360,15.87752444,184.51,184.41,23.49932444]
["bitfinex","SOLUSD",1734932664663,15.87752444,184.49,184.41,23.49932444]
["bitfinex","SOLUSD",1734932665661,15.87752444,184.47,184.39,15.87752444]
["bitfinex","SOLUSD",1734932666160,15.87752444,184.47,184.37,7.6218]
["bitfinex","SOLUSD",1734932666161,15.87752444,184.45,184.37,23.49932444]
["bitfinex","SOLUSD",1734932666361,16.05929492,184.44,184.37,7.6218]
["bitfinex","SOLUSD",1734932666856,16.05929492,184.46,184.37,7.6218]
["bitfinex","SOLUSD",1734932667350,16.05929492,184.46,184.38,23.776884]
["bitfinex","SOLUSD",1734932667574,16.05929492,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734932668459,16.05929492,184.44,184.36,16.05929492]
["bitfinex","SOLUSD",1734932668661,16.05929492,184.42,184.34,16.05929492]
["bitfinex","SOLUSD",1734932669755,16.05929492,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1734932675559,1.6488,184.48,184.33,1.6222]
["bitfinex","SOLUSD",1734932675560,16.05929492,184.4,184.33,1.6222]
["bitfinex","SOLUSD",1734932675755,16.05929492,184.38,184.31,20.0]
["bitfinex","SOLUSD",1734932676062,16.05929492,184.38,184.3,16.05929492]
["bitfinex","SOLUSD",1734932676261,16.05929492,184.4,184.3,16.05929492]
["bitfinex","SOLUSD",1734932676647,16.05929492,184.42,184.34,16.05929492]
["bitfinex","SOLUSD",1734932677272,16.05929492,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1734932680640,16.05929492,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1734932680968,16.05929492,184.38,184.3,16.05929492]
["bitfinex","SOLUSD",1734932682335,16.05929492,184.36,184.29,1.5138]
["bitfinex","SOLUSD",1734932682758,16.05929492,184.34,184.26,16.05929492]
["bitfinex","SOLUSD",1734932684071,16.05929492,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1734932684867,16.05929492,184.36,184.29,23.776884]
["bitfinex","SOLUSD",1734932685079,16.05929492,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734932685438,16.05929492,184.4,184.33,23.776884]
["bitfinex","SOLUSD",1734932687281,16.05929492,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1734932687972,16.05929492,184.44,184.36,16.05929492]
["bitfinex","SOLUSD",1734932688171,25.6949761,184.44,184.36,25.6949761]
["bitfinex","SOLUSD",1734932688375,25.6949761,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734932690461,25.6949761,184.42,184.37,23.776884]
["bitfinex","SOLUSD",1734932691477,35.89182921,184.5,184.37,23.776884]
["bitfinex","SOLUSD",1734932691478,25.6949761,184.45,184.37,23.776884]
["bitfinex","SOLUSD",1734932692046,25.6949761,184.47,184.38,25.8204661]
["bitfinex","SOLUSD",1734932692250,25.6949761,184.47,184.39,25.283684]
["bitfinex","SOLUSD",1734932692448,7.6526,184.55,184.42,25.6949761]
["bitfinex","SOLUSD",1734932692676,25.6949761,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734932693175,25.6949761,184.5,184.44,0.12549]
["bitfinex","SOLUSD",1734932693875,25.6949761,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734932694269,25.6949761,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1734932696458,25.6949761,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734932697676,25.6949761,184.44,184.4,23.776884]
["bitfinex","SOLUSD",1734932700299,25.6949761,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734932700599,25.6949761,184.46,184.39,23.776884]
["bitfinex","SOLUSD",1734932701264,25.6949761,184.48,184.4,25.6949761]
["bitfinex","SOLUSD",1734932701456,25.6949761,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1734932701974,25.6949761,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734932704287,2.17624986,184.54,184.41,23.776884]
["bitfinex","SOLUSD",1734932704588,25.6949761,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734932705662,25.6949761,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1734932706162,9.8477966,184.55,184.41,23.776884]
["bitfinex","SOLUSD",1734932706163,25.6949761,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734932708194,16.0572446,184.45,184.41,23.776884]
["bitfinex","SOLUSD",1734932710313,16.0572446,184.45,184.37,16.0572446]
["bitfinex","SOLUSD",1734932710481,16.0572446,184.41,184.36,6.4036]
["bitfinex","SOLUSD",1734932710889,16.0572446,184.43,184.36,6.4036]
["bitfinex","SOLUSD",1734932711578,16.0572446,184.43,184.36,22.4608446]
["bitfinex","SOLUSD",1734932711779,16.0572446,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1734932712977,16.0572446,184.45,184.38,0.12549]
["bitfinex","SOLUSD",1734932714383,16.0572446,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1734932714704,16.0572446,184.49,184.41,25.281684]
["bitfinex","SOLUSD",1734932715497,16.05232426,184.48,184.41,25.281684]
["bitfinex","SOLUSD",1734932717011,16.05232426,184.46,184.41,25.281684]
["bitfinex","SOLUSD",1734932719211,16.05232426,184.44,184.41,23.776884]
["bitfinex","SOLUSD",1734932719504,16.05232426,184.42,184.36,7.9556]
["bitfinex","SOLUSD",1734932721204,16.05232426,184.42,184.37,23.776884]
["bitfinex","SOLUSD",1734932721392,16.05232426,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1734932721809,16.05232426,184.46,184.38,16.05232426]
["bitfinex","SOLUSD",1734932722101,16.05232426,184.46,184.39,23.776884]
["bitfinex","SOLUSD",1734932723306,16.05520033,184.46,184.39,23.776884]
["bitfinex","SOLUSD",1734932724592,16.05520033,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1734932726210,25.69356594,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734932727639,25.69356594,184.5,184.36,7.9556]
["bitfinex","SOLUSD",1734932727640,25.69356594,184.42,184.36,7.9556]
["bitfinex","SOLUSD",1734932727910,2.14436902,184.54,184.37,25.69356594]
["bitfinex","SOLUSD",1734932727911,25.69356594,184.46,184.37,25.69356594]
["bitfinex","SOLUSD",1734932728493,25.69356594,184.46,184.39,25.69356594]
["bitfinex","SOLUSD",1734932728698,25.69356594,184.48,184.39,26.50678671]
["bitfinex","SOLUSD",1734932728913,25.69356594,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1734932734419,25.69356594,184.46,184.42,23.776884]
["bitfinex","SOLUSD",1734932736623,25.69356594,184.44,184.37,25.69356594]
["bitfinex","SOLUSD",1734932736805,25.69356594,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734932739415,25.69356594,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734932739614,25.69356594,184.42,184.37,23.776884]
["bitfinex","SOLUSD",1734932741106,1.647,184.48,184.32,16.5503394]
["bitfinex","SOLUSD",1734932741107,25.69356594,184.39,184.32,16.5503394]
["bitfinex","SOLUSD",1734932741315,25.69356594,184.37,184.32,16.5503394]
["bitfinex","SOLUSD",1734932742126,25.69356594,184.37,184.32,8.075]
["bitfinex","SOLUSD",1734932742529,25.69356594,184.37,184.33,23.776884]
["bitfinex","SOLUSD",1734932746125,25.69356594,184.36,184.29,25.69356594]
["bitfinex","SOLUSD",1734932746338,25.69356594,184.33,184.28,1.515]
["bitfinex","SOLUSD",1734932746504,25.69356594,184.37,184.3,25.69356594]
["bitfinex","SOLUSD",1734932746699,25.69356594,184.39,184.32,25.69356594]
["bitfinex","SOLUSD",1734932747001,1.5164,184.49,184.35,0.12549]
["bitfinex","SOLUSD",1734932747210,8.4753394,184.49,184.35,0.93875522]
["bitfinex","SOLUSD",1734932747641,8.4753394,184.49,184.42,0.12549]
["bitfinex","SOLUSD",1734932747807,35.41775761,184.54,184.42,0.12549]
["bitfinex","SOLUSD",1734932747808,1.5164,184.54,184.42,25.291884]
["bitfinex","SOLUSD",1734932748140,1.5164,184.54,184.44,23.776884]
["bitfinex","SOLUSD",1734932748306,16.04663881,184.52,184.44,39.82352281]
["bitfinex","SOLUSD",1734932748811,16.04663881,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1734932749010,16.04663881,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734932749904,16.04663881,184.51,184.45,0.12549]
["bitfinex","SOLUSD",1734932750127,25.66705279,184.54,184.47,23.776884]
["bitfinex","SOLUSD",1734932750534,25.66705279,184.55,184.48,25.79254279]
["bitfinex","SOLUSD",1734932750831,25.66705279,184.57,184.5,23.776884]
["bitfinex","SOLUSD",1734932751910,25.66705279,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1734932752251,25.66705279,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1734932752533,25.66705279,184.55,184.48,23.902374]
["bitfinex","SOLUSD",1734932752739,25.66705279,184.55,184.48,23.776884]
["bitfinex","SOLUSD",1734932752939,25.66705279,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1734932753449,25.66705279,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1734932753611,25.66705279,184.54,184.47,23.776884]
["bitfinex","SOLUSD",1734932754528,25.66705279,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1734932754733,25.66705279,184.52,184.44,25.66705279]
["bitfinex","SOLUSD",1734932754942,25.66705279,184.5,184.43,6.3407]
["bitfinex","SOLUSD",1734932755566,25.66705279,184.48,184.4,25.66705279]
["bitfinex","SOLUSD",1734932755744,25.66705279,184.48,184.38,6.3599]
["bitfinex","SOLUSD",1734932755745,25.66705279,184.46,184.38,32.02695279]
["bitfinex","SOLUSD",1734932756260,25.66705279,184.44,184.38,6.3599]
["bitfinex","SOLUSD",1734932756424,25.66705279,184.44,184.36,25.66705279]
["bitfinex","SOLUSD",1734932757263,25.66705279,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734932760131,25.66705279,184.48,184.4,25.66705279]
["bitfinex","SOLUSD",1734932760351,25.66705279,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1734932761558,25.66705279,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734932762242,25.66705279,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1734932765360,25.66705279,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734932770347,25.66705279,184.46,184.38,25.66705279]
["bitfinex","SOLUSD",1734932770348,25.66705279,184.42,184.34,25.66705279]
["bitfinex","SOLUSD",1734932772685,25.66705279,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1734932772865,2.16120541,184.49,184.35,23.776884]
["bitfinex","SOLUSD",1734932772866,25.66705279,184.46,184.38,25.66705279]
["bitfinex","SOLUSD",1734932773161,25.66705279,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1734932773356,25.66705279,184.48,184.41,25.376884]
["bitfinex","SOLUSD",1734932774963,25.66705279,184.5,184.42,25.66705279]
["bitfinex","SOLUSD",1734932775151,1.6512,184.55,184.45,23.776884]
["bitfinex","SOLUSD",1734932775152,25.66705279,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1734932775350,25.66705279,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1734932775556,25.66705279,184.52,184.45,25.66705279]
["bitfinex","SOLUSD",1734932775869,25.66705279,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1734932776069,25.66705279,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1734932776241,25.66705279,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1734932776763,25.66705279,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1734932777154,25.66705279,184.49,184.45,23.776884]
["bitfinex","SOLUSD",1734932777342,25.66705279,184.47,184.45,23.776884]
["bitfinex","SOLUSD",1734932778169,25.66705279,184.49,184.45,23.776884]
["bitfinex","SOLUSD",1734932783388,25.66705279,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1734932785099,25.66705279,184.53,184.45,23.776884]
["bitfinex","SOLUSD",1734932785267,25.66705279,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1734932788376,25.66705279,184.55,184.47,23.776884]
["bitfinex","SOLUSD",1734932788588,25.66705279,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1734932788795,25.66705279,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1734932788968,25.66705279,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1734932789575,25.66705279,184.6,184.53,49.44393679]
["bitfinex","SOLUSD",1734932789780,25.66705279,184.62,184.55,25.66705279]
["bitfinex","SOLUSD",1734932789982,25.66705279,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1734932790575,25.66705279,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1734932792100,25.66705279,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1734932793702,21.71426957,184.66,184.52,6.3135]
["bitfinex","SOLUSD",1734932793703,25.66705279,184.59,184.52,6.3135]
["bitfinex","SOLUSD",1734932794004,25.66705279,184.57,184.52,6.3135]
["bitfinex","SOLUSD",1734932794978,25.66705279,184.55,184.5,1.5564]
["bitfinex","SOLUSD",1734932795866,25.66705279,184.53,184.47,6.1875]
["bitfinex","SOLUSD",1734932796386,25.66705279,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1734932797096,25.66705279,184.55,184.48,23.776884]
["bitfinex","SOLUSD",1734932797266,25.66705279,184.57,184.49,25.66705279]
["bitfinex","SOLUSD",1734932797694,25.66705279,184.55,184.5,23.776884]
["bitfinex","SOLUSD",1734932799594,25.66705279,184.53,184.5,23.776884]
["bitfinex","SOLUSD",1734932799769,25.66705279,184.51,184.47,6.1875]
["bitfinex","SOLUSD",1734932800365,25.66705279,184.51,184.45,1.5654]
["bitfinex","SOLUSD",1734932800694,25.66705279,184.49,184.45,1.5654]
["bitfinex","SOLUSD",1734932800881,25.66705279,184.49,184.43,6.542]
["bitfinex","SOLUSD",1734932801084,25.66705279,184.45,184.42,0.05164841]
["bitfinex","SOLUSD",1734932802614,25.66705279,184.43,184.42,0.05164841]
["bitfinex","SOLUSD",1734932804409,25.66705279,184.43,184.42,4.841e-05]
["bitfinex","SOLUSD",1734932806376,20.0,184.4,184.32,1.6127]
["bitfinex","SOLUSD",1734932806602,25.66705279,184.35,184.32,1.6127]
["bitfinex","SOLUSD",1734932807507,25.66705279,184.35,184.33,23.776884]
["bitfinex","SOLUSD",1734932814923,25.66705279,184.35,184.28,1.574]
["bitfinex","SOLUSD",1734932815215,25.66705279,184.32,184.28,1.574]
["bitfinex","SOLUSD",1734932815577,25.66705279,184.32,184.25,6.0403]
["bitfinex","SOLUSD",1734932815795,25.66705279,184.3,184.25,6.0403]
["bitfinex","SOLUSD",1734932815997,25.66705279,184.28,184.23,1.546]
["bitfinex","SOLUSD",1734932816711,25.66705279,184.3,184.23,1.546]
["bitfinex","SOLUSD",1734932817286,25.66705279,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734932818495,25.66705279,184.32,184.24,49.44393679]
["bitfinex","SOLUSD",1734932819904,25.66705279,184.34,184.26,25.66705279]
["bitfinex","SOLUSD",1734932820423,25.66705279,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1734932822022,25.66705279,184.36,184.29,29.933284]
["bitfinex","SOLUSD",1734932828515,25.66705279,184.38,184.31,1.5797]
["bitfinex","SOLUSD",1734932828813,25.66705279,184.4,184.33,23.776884]
["bitfinex","SOLUSD",1734932829112,25.66705279,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1734932833012,25.66705279,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1734932836423,25.66705279,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1734932839122,25.66705279,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1734932840271,25.66705279,184.4,184.32,25.66705279]
["bitfinex","SOLUSD",1734932840415,25.66705279,184.36,184.31,1.5797]
["bitfinex","SOLUSD",1734932840606,25.66705279,184.38,184.31,1.5797]
["bitfinex","SOLUSD",1734932841738,25.66705279,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1734932842215,25.66705279,184.4,184.32,49.44393679]
["bitfinex","SOLUSD",1734932847603,25.66705279,184.4,184.31,1.5797]
["bitfinex","SOLUSD",1734932847604,25.66705279,184.36,184.31,1.5797]
["bitfinex","SOLUSD",1734932847802,25.66705279,184.34,184.29,6.1564]
["bitfinex","SOLUSD",1734932848333,25.66705279,184.36,184.3,0.12549]
["bitfinex","SOLUSD",1734932848507,25.66705279,184.38,184.3,0.12549]
["bitfinex","SOLUSD",1734932849435,25.66705279,184.38,184.3,23.902374]
["bitfinex","SOLUSD",1734932851335,25.66705279,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1734932851536,25.66705279,184.34,184.29,6.1564]
["bitfinex","SOLUSD",1734932851714,25.66705279,184.32,184.27,1.5992]
["bitfinex","SOLUSD",1734932852124,1.5723,184.39,184.27,1.5992]
["bitfinex","SOLUSD",1734932852438,16.08049575,184.32,184.27,1.5992]
["bitfinex","SOLUSD",1734932853137,16.08049575,184.3,184.27,1.5992]
["bitfinex","SOLUSD",1734932853432,16.08049575,184.28,184.22,1.5886]
["bitfinex","SOLUSD",1734932853732,1.5723,184.39,184.22,1.5886]
["bitfinex","SOLUSD",1734932853733,16.08049575,184.26,184.22,1.5886]
["bitfinex","SOLUSD",1734932854316,25.74459978,184.26,184.22,1.5886]
["bitfinex","SOLUSD",1734932854514,25.74459978,184.24,184.18,8.4753394]
["bitfinex","SOLUSD",1734932854714,25.74459978,184.23,184.18,8.4753394]
["bitfinex","SOLUSD",1734932854923,25.74459978,184.23,184.16,16.5486394]
["bitfinex","SOLUSD",1734932855839,25.74459978,184.21,184.16,16.5486394]
["bitfinex","SOLUSD",1734932856536,25.74459978,184.21,184.16,8.0733]
["bitfinex","SOLUSD",1734932856851,25.74459978,184.21,184.13,25.74459978]
["bitfinex","SOLUSD",1734932857728,25.74459978,184.21,184.14,23.776884]
["bitfinex","SOLUSD",1734932859448,25.74459978,184.19,184.11,33.50529978]
["bitfinex","SOLUSD",1734932860130,25.74459978,184.21,184.13,25.74459978]
["bitfinex","SOLUSD",1734932861453,25.74459978,184.21,184.14,23.776884]
["bitfinex","SOLUSD",1734932863253,25.74459978,184.19,184.14,23.776884]
["bitfinex","SOLUSD",1734932863563,25.74459978,184.19,184.11,33.50529978]
["bitfinex","SOLUSD",1734932863920,25.74459978,184.17,184.11,7.7607]
["bitfinex","SOLUSD",1734932864122,25.74459978,184.19,184.11,33.50529978]
["bitfinex","SOLUSD",1734932864644,25.74459978,184.21,184.13,25.74459978]
["bitfinex","SOLUSD",1734932864955,25.74459978,184.21,184.14,23.776884]
["bitfinex","SOLUSD",1734932865152,25.74459978,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734932865317,25.74459978,184.24,184.17,25.74459978]
["bitfinex","SOLUSD",1734932865516,25.74459978,184.25,184.18,23.776884]
["bitfinex","SOLUSD",1734932865840,25.74459978,184.26,184.18,49.52148378]
["bitfinex","SOLUSD",1734932867137,25.74459978,184.25,184.18,49.52148378]
["bitfinex","SOLUSD",1734932869856,25.74459978,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1734932870155,45.74459978,184.18,184.06,7.6006]
["bitfinex","SOLUSD",1734932870328,25.74459978,184.13,184.06,7.6006]
["bitfinex","SOLUSD",1734932871337,25.74459978,184.15,184.06,7.6006]
["bitfinex","SOLUSD",1734932871539,25.74459978,184.15,184.07,49.52148378]
["bitfinex","SOLUSD",1734932873651,25.74459978,184.2,184.06,7.6006]
["bitfinex","SOLUSD",1734932873652,25.74459978,184.13,184.06,7.6006]
["bitfinex","SOLUSD",1734932875166,25.74459978,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734932877084,25.74459978,184.15,184.07,49.52148378]
["bitfinex","SOLUSD",1734932882167,16.11260067,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734932882471,16.11260067,184.15,184.08,0.12549]
["bitfinex","SOLUSD",1734932882671,16.11260067,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734932883160,16.11260067,184.15,184.08,23.902374]
["bitfinex","SOLUSD",1734932884169,1.5392,184.22,184.11,20.0]
["bitfinex","SOLUSD",1734932884365,16.11260067,184.2,184.15,21.5783]
["bitfinex","SOLUSD",1734932884565,16.11260067,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734932886276,25.75425359,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734932886977,25.75425359,184.24,184.17,0.93973919]
["bitfinex","SOLUSD",1734932887353,25.75425359,184.24,184.18,23.776884]
["bitfinex","SOLUSD",1734932888576,25.75425359,184.24,184.17,23.902374]
["bitfinex","SOLUSD",1734932895681,25.75425359,184.24,184.17,23.776884]
["bitfinex","SOLUSD",1734932895972,25.75425359,184.2,184.15,1.5783]
["bitfinex","SOLUSD",1734932899268,25.75425359,184.18,184.14,6.3775]
["bitfinex","SOLUSD",1734932899586,25.75425359,184.18,184.11,1.6284]
["bitfinex","SOLUSD",1734932899880,25.75425359,184.16,184.11,1.6284]
["bitfinex","SOLUSD",1734932900457,25.75425359,184.14,184.11,1.6284]
["bitfinex","SOLUSD",1734932900681,25.75425359,184.14,184.09,6.0063]
["bitfinex","SOLUSD",1734932901082,25.75425359,184.12,184.09,6.0063]
["bitfinex","SOLUSD",1734932901279,25.75425359,184.1,184.07,1.6284]
["bitfinex","SOLUSD",1734932901487,25.75425359,184.1,184.05,6.0063]
["bitfinex","SOLUSD",1734932901789,25.75425359,184.2,184.04,0.683076]
["bitfinex","SOLUSD",1734932901790,25.75425359,184.07,184.04,0.683076]
["bitfinex","SOLUSD",1734932902367,25.75425359,184.05,184.04,0.683076]
["bitfinex","SOLUSD",1734932904063,25.75425359,184.05,184.04,24.45996]
["bitfinex","SOLUSD",1734932906989,25.75425359,184.05,184.04,0.683076]
["bitfinex","SOLUSD",1734932909568,25.75425359,184.05,183.94,23.776884]
["bitfinex","SOLUSD",1734932909774,25.75425359,183.98,183.94,23.776884]
["bitfinex","SOLUSD",1734932910092,1.6043,184.07,183.94,49.53113759]
["bitfinex","SOLUSD",1734932910093,25.75425359,184.02,183.94,49.53113759]
["bitfinex","SOLUSD",1734932911188,25.75425359,184.03,183.98,23.776884]
["bitfinex","SOLUSD",1734932911380,25.75425359,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734932911587,25.75425359,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1734932912279,25.75425359,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734932913095,25.75425359,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1734932913779,25.75425359,184.05,183.98,49.53113759]
["bitfinex","SOLUSD",1734932913983,25.75425359,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1734932914179,25.75425359,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734932914797,25.75425359,184.01,183.91,0.81511969]
["bitfinex","SOLUSD",1734932915100,25.75425359,183.99,183.92,25.75425359]
["bitfinex","SOLUSD",1734932915610,25.75425359,184.01,183.92,25.75425359]
["bitfinex","SOLUSD",1734932915978,25.75425359,184.01,183.94,25.87974359]
["bitfinex","SOLUSD",1734932916196,25.75425359,184.04,183.96,25.75425359]
["bitfinex","SOLUSD",1734932916599,25.75425359,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1734932917105,25.75425359,184.01,183.97,23.776884]
["bitfinex","SOLUSD",1734932922310,25.75425359,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734932926210,16.12977075,184.03,183.98,20.0]
["bitfinex","SOLUSD",1734932926385,16.12977075,184.03,183.99,23.776884]
["bitfinex","SOLUSD",1734932926713,16.12977075,184.03,183.96,23.902374]
["bitfinex","SOLUSD",1734932927113,16.12977075,184.01,183.96,20.0]
["bitfinex","SOLUSD",1734932927315,16.12977075,184.01,183.97,23.776884]
["bitfinex","SOLUSD",1734932927508,16.12977075,184.03,183.95,0.12549]
["bitfinex","SOLUSD",1734932927698,16.12977075,184.03,183.98,23.776884]
["bitfinex","SOLUSD",1734932928409,16.12977075,184.03,183.94,0.81516484]
["bitfinex","SOLUSD",1734932928606,16.12977075,184.01,183.96,20.0]
["bitfinex","SOLUSD",1734932929698,16.12977075,184.01,183.97,23.776884]
["bitfinex","SOLUSD",1734932929901,16.12977075,184.1,184.01,25.379184]
["bitfinex","SOLUSD",1734932929902,20.0,184.1,184.01,25.379184]
["bitfinex","SOLUSD",1734932930210,16.12977075,184.07,184.01,25.379184]
["bitfinex","SOLUSD",1734932931214,16.12977075,184.07,184.02,0.12549]
["bitfinex","SOLUSD",1734932931532,16.12977075,184.05,184.01,25.379184]
["bitfinex","SOLUSD",1734932932198,16.12977075,184.15,184.08,23.776884]
["bitfinex","SOLUSD",1734932932695,16.12977075,184.15,184.11,20.0]
["bitfinex","SOLUSD",1734932932892,16.12977075,184.17,184.12,30.307284]
["bitfinex","SOLUSD",1734932933097,16.12977075,184.19,184.12,30.307284]
["bitfinex","SOLUSD",1734932933306,16.12977075,184.21,184.14,25.312684]
["bitfinex","SOLUSD",1734932934327,25.75547541,184.21,184.16,23.776884]
["bitfinex","SOLUSD",1734932934508,25.75547541,184.21,184.14,25.312684]
["bitfinex","SOLUSD",1734932934689,25.75547541,184.19,184.14,25.312684]
["bitfinex","SOLUSD",1734932938714,25.75547541,184.21,184.14,26.12701076]
["bitfinex","SOLUSD",1734932939803,25.75547541,184.21,184.15,0.12549]
["bitfinex","SOLUSD",1734932939996,25.75547541,184.23,184.18,23.776884]
["bitfinex","SOLUSD",1734932940624,25.75547541,184.23,184.17,23.902374]
["bitfinex","SOLUSD",1734932941519,25.75547541,184.21,184.16,20.0]
["bitfinex","SOLUSD",1734932942310,25.75547541,184.21,184.14,1.5358]
["bitfinex","SOLUSD",1734932942509,25.75547541,184.19,184.15,20.0]
["bitfinex","SOLUSD",1734932942824,25.75547541,184.19,184.16,23.776884]
["bitfinex","SOLUSD",1734932943704,25.75547541,184.19,184.14,1.5358]
["bitfinex","SOLUSD",1734932943909,25.75547541,184.19,184.15,23.776884]
["bitfinex","SOLUSD",1734932948327,25.75547541,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1734932948521,25.75547541,184.23,184.15,23.776884]
["bitfinex","SOLUSD",1734932948711,25.75547541,184.25,184.17,25.75547541]
["bitfinex","SOLUSD",1734932948913,25.75547541,184.25,184.18,23.776884]
["bitfinex","SOLUSD",1734932952820,25.75547541,184.21,184.14,2.34999212]
["bitfinex","SOLUSD",1734932953015,25.75547541,184.21,184.14,2.35011675]
["bitfinex","SOLUSD",1734932953216,25.75547541,184.23,184.14,2.35011675]
["bitfinex","SOLUSD",1734932954145,25.75547541,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1734932958234,2.13929707,184.33,184.18,0.12549]
["bitfinex","SOLUSD",1734932958235,25.75547541,184.25,184.18,0.12549]
["bitfinex","SOLUSD",1734932958436,25.75547541,184.25,184.19,23.776884]
["bitfinex","SOLUSD",1734932958660,1.5167,184.33,184.22,25.471774]
["bitfinex","SOLUSD",1734932958835,25.75547541,184.3,184.22,26.28570304]
["bitfinex","SOLUSD",1734932959037,25.75547541,184.28,184.22,26.28570304]
["bitfinex","SOLUSD",1734932959466,25.75547541,184.3,184.22,26.28570304]
["bitfinex","SOLUSD",1734932959976,25.75547541,184.28,184.22,25.346284]
["bitfinex","SOLUSD",1734932960436,25.75547541,184.26,184.21,23.776884]
["bitfinex","SOLUSD",1734932964777,25.75547541,184.3,184.21,23.776884]
["bitfinex","SOLUSD",1734932964778,25.75547541,184.24,184.21,23.776884]
["bitfinex","SOLUSD",1734932965584,25.75547541,184.22,184.18,1.5694]
["bitfinex","SOLUSD",1734932965764,25.75547541,184.22,184.15,6.1731]
["bitfinex","SOLUSD",1734932966287,25.75547541,184.2,184.15,6.1731]
["bitfinex","SOLUSD",1734932966978,25.75547541,184.2,184.16,23.776884]
["bitfinex","SOLUSD",1734932967910,25.75547541,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734932968791,25.75547541,184.2,184.14,1.5817]
["bitfinex","SOLUSD",1734932968990,25.75547541,184.18,184.13,20.0]
["bitfinex","SOLUSD",1734932969286,25.75547541,184.18,184.11,0.12549]
["bitfinex","SOLUSD",1734932970163,25.75547541,184.2,184.13,23.902374]
["bitfinex","SOLUSD",1734932971072,25.75547541,184.22,184.15,23.902374]
["bitfinex","SOLUSD",1734932972802,25.75547541,184.22,184.15,23.776884]
["bitfinex","SOLUSD",1734932972995,25.75547541,184.18,184.1,33.66407541]
["bitfinex","SOLUSD",1734932973179,25.75547541,184.18,184.13,20.0]
["bitfinex","SOLUSD",1734932973580,25.75547541,184.18,184.1,33.66407541]
["bitfinex","SOLUSD",1734932974305,25.75547541,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734932974601,25.75547541,184.16,184.1,1.5064]
["bitfinex","SOLUSD",1734932974770,25.75547541,184.14,184.06,32.9372314]
["bitfinex","SOLUSD",1734932974973,25.75547541,184.14,184.07,0.12549]
["bitfinex","SOLUSD",1734932976096,25.75547541,184.14,184.07,23.902374]
["bitfinex","SOLUSD",1734932977465,25.75547541,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1734932978185,25.75547541,184.16,184.1,0.12549]
["bitfinex","SOLUSD",1734932978385,8.55887472,184.26,184.13,1.5801]
["bitfinex","SOLUSD",1734932978386,25.75547541,184.2,184.13,1.5801]
["bitfinex","SOLUSD",1734932978589,25.75547541,184.2,184.15,6.1849]
["bitfinex","SOLUSD",1734932978787,25.75547541,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734932979894,25.75547541,184.22,184.17,0.12549]
["bitfinex","SOLUSD",1734932982101,25.75547541,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734932983579,25.75547541,184.2,184.16,23.776884]
["bitfinex","SOLUSD",1734932984708,25.75547541,184.22,184.15,23.902374]
["bitfinex","SOLUSD",1734932985502,25.75547541,184.22,184.15,24.71663334]
["bitfinex","SOLUSD",1734932985693,32.13737541,184.3,184.17,23.902374]
["bitfinex","SOLUSD",1734932985694,25.75547541,184.24,184.17,23.902374]
["bitfinex","SOLUSD",1734932990210,25.75547541,184.24,184.18,0.12549]
["bitfinex","SOLUSD",1734932990463,25.75547541,184.24,184.17,0.12549]
["bitfinex","SOLUSD",1734932992192,25.75547541,184.24,184.2,0.12549]
["bitfinex","SOLUSD",1734932992397,25.75547541,184.28,184.22,23.902374]
["bitfinex","SOLUSD",1734932993908,25.75547541,184.3,184.22,49.65784941]
["bitfinex","SOLUSD",1734932994615,25.75547541,184.28,184.22,23.902374]
["bitfinex","SOLUSD",1734932996419,1.5012,184.36,184.22,23.902374]
["bitfinex","SOLUSD",1734932996628,25.75547541,184.3,184.24,23.902374]
["bitfinex","SOLUSD",1734932996934,25.75547541,184.28,184.24,23.902374]
["bitfinex","SOLUSD",1734932997413,25.75547541,184.28,184.24,23.776884]
["bitfinex","SOLUSD",1734932997715,25.75547541,184.26,184.21,1.5352]
["bitfinex","SOLUSD",1734932997937,25.75547541,184.26,184.22,0.12549]
["bitfinex","SOLUSD",1734932998731,25.75547541,184.26,184.22,23.902374]
["bitfinex","SOLUSD",1734933000511,25.75547541,184.26,184.22,23.776884]
["bitfinex","SOLUSD",1734933000819,25.75547541,184.24,184.17,1.6588]
["bitfinex","SOLUSD",1734933000988,1.5597,184.28,184.17,1.6588]
["bitfinex","SOLUSD",1734933000989,25.75547541,184.22,184.17,1.6588]
["bitfinex","SOLUSD",1734933001185,25.75547541,184.2,184.14,6.3222]
["bitfinex","SOLUSD",1734933001612,25.75547541,184.2,184.15,0.12549]
["bitfinex","SOLUSD",1734933002516,25.75547541,184.18,184.14,6.3222]
["bitfinex","SOLUSD",1734933002722,25.75547541,184.18,184.13,1.6588]
["bitfinex","SOLUSD",1734933004015,25.75547541,184.18,184.14,23.776884]
["bitfinex","SOLUSD",1734933007137,25.75547541,184.22,184.15,0.12549]
["bitfinex","SOLUSD",1734933007299,25.75547541,184.22,184.17,0.12549]
["bitfinex","SOLUSD",1734933007627,25.75547541,184.22,184.18,23.776884]
["bitfinex","SOLUSD",1734933010118,7.8064,184.28,184.19,0.12549]
["bitfinex","SOLUSD",1734933010119,25.75547541,184.24,184.19,0.12549]
["bitfinex","SOLUSD",1734933010334,25.75547541,184.26,184.19,25.88096541]
["bitfinex","SOLUSD",1734933010635,12.5522163,184.36,184.23,0.12549]
["bitfinex","SOLUSD",1734933010636,25.75547541,184.28,184.23,0.12549]
["bitfinex","SOLUSD",1734933010998,25.75547541,184.3,184.23,0.12549]
["bitfinex","SOLUSD",1734933011530,25.75547541,184.32,184.27,23.902374]
["bitfinex","SOLUSD",1734933012969,25.75547541,184.33,184.27,23.902374]
["bitfinex","SOLUSD",1734933013143,25.75547541,184.34,184.27,23.902374]
["bitfinex","SOLUSD",1734933016045,25.25547541,184.34,184.27,23.902374]
["bitfinex","SOLUSD",1734933016253,25.75547541,184.36,184.28,25.75547541]
["bitfinex","SOLUSD",1734933016403,25.75547541,184.38,184.31,43.902374]
["bitfinex","SOLUSD",1734933016612,25.75547541,184.38,184.31,44.71591568]
["bitfinex","SOLUSD",1734933017063,25.75547541,184.4,184.33,23.902374]
["bitfinex","SOLUSD",1734933017240,7.7586,184.45,184.35,23.902374]
["bitfinex","SOLUSD",1734933017241,25.75547541,184.41,184.35,23.902374]
["bitfinex","SOLUSD",1734933017440,25.75547541,184.42,184.35,50.47120667]
["bitfinex","SOLUSD",1734933017767,25.75547541,184.44,184.37,23.902374]
["bitfinex","SOLUSD",1734933018075,25.75547541,184.43,184.37,23.902374]
["bitfinex","SOLUSD",1734933018567,25.75547541,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1734933019542,25.75547541,184.38,184.35,23.776884]
["bitfinex","SOLUSD",1734933019953,25.75547541,184.38,184.34,8.0106]
["bitfinex","SOLUSD",1734933020269,25.75547541,184.36,184.3,6.0762]
["bitfinex","SOLUSD",1734933021770,25.75547541,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734933022061,25.75547541,184.34,184.29,1.6073]
["bitfinex","SOLUSD",1734933022934,25.75547541,184.32,184.26,32.18787541]
["bitfinex","SOLUSD",1734933023135,25.75547541,184.32,184.26,6.4324]
["bitfinex","SOLUSD",1734933023634,25.75547541,184.32,184.24,27.26437541]
["bitfinex","SOLUSD",1734933023635,25.75547541,184.3,184.24,1.5089]
["bitfinex","SOLUSD",1734933023945,25.75547541,184.3,184.22,25.75547541]
["bitfinex","SOLUSD",1734933023946,25.75547541,184.28,184.21,6.5887]
["bitfinex","SOLUSD",1734933024956,25.75547541,184.28,184.22,0.12549]
["bitfinex","SOLUSD",1734933025762,25.75547541,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734933025930,25.75547541,184.26,184.22,23.776884]
["bitfinex","SOLUSD",1734933026425,25.75547541,184.26,184.21,6.5887]
["bitfinex","SOLUSD",1734933026625,25.75547541,184.24,184.17,6.1283]
["bitfinex","SOLUSD",1734933027241,25.75547541,184.24,184.18,0.12549]
["bitfinex","SOLUSD",1734933028275,25.75547541,184.26,184.18,49.65784941]
["bitfinex","SOLUSD",1734933029933,25.75547541,184.26,184.18,23.902374]
["bitfinex","SOLUSD",1734933032167,25.75547541,184.28,184.2,0.12549]
["bitfinex","SOLUSD",1734933032340,25.75547541,184.28,184.22,23.902374]
["bitfinex","SOLUSD",1734933035278,25.75547541,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734933035778,25.75547541,184.26,184.22,23.776884]
["bitfinex","SOLUSD",1734933038369,25.75547541,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734933038567,25.75547541,184.28,184.23,0.12549]
["bitfinex","SOLUSD",1734933039074,25.75547541,184.3,184.23,1.62739]
["bitfinex","SOLUSD",1734933039262,25.75547541,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734933041276,25.75547541,184.28,184.24,23.776884]
["bitfinex","SOLUSD",1734933041574,25.75547541,184.26,184.24,23.776884]
["bitfinex","SOLUSD",1734933042436,25.75547541,184.28,184.24,23.776884]
["bitfinex","SOLUSD",1734933042669,25.75547541,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734933043142,25.75547541,184.28,184.24,23.776884]
["bitfinex","SOLUSD",1734933045547,25.75547541,184.26,184.19,27.28697541]
["bitfinex","SOLUSD",1734933046791,25.75547541,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1734933049186,25.75547541,184.28,184.21,0.12549]
["bitfinex","SOLUSD",1734933049503,25.75547541,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1734933050609,8.2747,184.36,184.24,20.0]
["bitfinex","SOLUSD",1734933050813,25.75547541,184.3,184.23,0.12549]
["bitfinex","SOLUSD",1734933051814,25.75547541,184.32,184.23,25.88096541]
["bitfinex","SOLUSD",1734933051967,25.75547541,184.32,184.25,0.12549]
["bitfinex","SOLUSD",1734933052169,25.75547541,184.34,184.27,25.554674]
["bitfinex","SOLUSD",1734933052600,25.75547541,184.36,184.27,51.31014941]
["bitfinex","SOLUSD",1734933053408,25.75547541,184.34,184.27,51.31014941]
["bitfinex","SOLUSD",1734933054872,25.75547541,184.36,184.27,51.31014941]
["bitfinex","SOLUSD",1734933055068,25.75547541,184.38,184.31,49.65784941]
["bitfinex","SOLUSD",1734933055290,25.75547541,184.4,184.34,20.0]
["bitfinex","SOLUSD",1734933055504,25.75547541,184.4,184.34,20.12549]
["bitfinex","SOLUSD",1734933055724,25.75547541,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1734933056012,25.75547541,184.42,184.36,0.12549]
["bitfinex","SOLUSD",1734933057273,25.75547541,184.4,184.35,25.367984]
["bitfinex","SOLUSD",1734933057475,25.75547541,184.4,184.35,1.5911]
["bitfinex","SOLUSD",1734933058500,17.99580889,184.47,184.3,27.6234]
["bitfinex","SOLUSD",1734933058501,25.75547541,184.38,184.3,27.6234]
["bitfinex","SOLUSD",1734933058809,25.75547541,184.36,184.3,7.6234]
["bitfinex","SOLUSD",1734933061277,25.75547541,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734933061488,25.75547541,184.34,184.31,23.776884]
["bitfinex","SOLUSD",1734933065543,25.75547541,184.38,184.3,23.902374]
["bitfinex","SOLUSD",1734933065914,25.75547541,184.36,184.3,23.902374]
["bitfinex","SOLUSD",1734933066706,25.75547541,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1734933066907,25.75547541,184.34,184.3,23.776884]
["bitfinex","SOLUSD",1734933069198,25.75547541,184.4,184.25,7.6234]
["bitfinex","SOLUSD",1734933069199,25.75547541,184.32,184.25,7.6234]
["bitfinex","SOLUSD",1734933069399,25.75547541,184.3,184.25,7.6234]
["bitfinex","SOLUSD",1734933069611,25.75547541,184.32,184.26,0.12549]
["bitfinex","SOLUSD",1734933069910,25.75547541,184.34,184.26,0.12549]
["bitfinex","SOLUSD",1734933070098,25.75547541,184.36,184.28,0.12549]
["bitfinex","SOLUSD",1734933070295,25.75547541,184.36,184.3,0.12549]
["bitfinex","SOLUSD",1734933070515,25.75547541,184.4,184.34,1.5395]
["bitfinex","SOLUSD",1734933070686,25.75547541,184.38,184.35,23.776884]
["bitfinex","SOLUSD",1734933071328,25.75547541,184.38,184.29,25.75547541]
["bitfinex","SOLUSD",1734933071329,25.75547541,184.36,184.29,7.7729]
["bitfinex","SOLUSD",1734933071614,25.75547541,184.34,184.3,23.776884]
["bitfinex","SOLUSD",1734933071819,25.75547541,184.32,184.3,23.776884]
["bitfinex","SOLUSD",1734933072022,25.75547541,184.32,184.29,7.7729]
["bitfinex","SOLUSD",1734933073510,25.75547541,184.32,184.3,23.776884]
["bitfinex","SOLUSD",1734933074729,25.75547541,184.34,184.3,23.776884]
["bitfinex","SOLUSD",1734933075110,25.75547541,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1734933075413,25.75547541,184.38,184.3,23.776884]
["bitfinex","SOLUSD",1734933076316,25.75547541,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1734933076731,25.75547541,184.38,184.31,0.12549]
["bitfinex","SOLUSD",1734933077019,25.75547541,184.4,184.33,25.88096541]
["bitfinex","SOLUSD",1734933077205,25.75547541,184.4,184.34,23.776884]
["bitfinex","SOLUSD",1734933078027,25.75547541,184.4,184.35,0.12549]
["bitfinex","SOLUSD",1734933078320,25.75547541,184.42,184.35,25.88096541]
["bitfinex","SOLUSD",1734933078499,25.75547541,184.42,184.37,1.5313]
["bitfinex","SOLUSD",1734933078706,25.75547541,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734933079622,25.75547541,184.46,184.39,0.12549]
["bitfinex","SOLUSD",1734933079824,25.75547541,184.46,184.41,0.12549]
["bitfinex","SOLUSD",1734933080035,25.75547541,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734933080321,25.75547541,184.42,184.37,7.7943]
["bitfinex","SOLUSD",1734933080497,25.75547541,184.4,184.37,1.5313]
["bitfinex","SOLUSD",1734933081011,25.75547541,184.38,184.33,7.8396]
["bitfinex","SOLUSD",1734933081194,25.75547541,184.36,184.33,7.8396]
["bitfinex","SOLUSD",1734933081403,1.6445,184.45,184.33,7.8396]
["bitfinex","SOLUSD",1734933081625,25.75547541,184.37,184.33,7.8396]
["bitfinex","SOLUSD",1734933081918,1.6445,184.45,184.33,7.8396]
["bitfinex","SOLUSD",1734933082118,2.327576,184.5,184.37,23.902374]
["bitfinex","SOLUSD",1734933082305,25.75547541,184.47,184.39,23.902374]
["bitfinex","SOLUSD",1734933082508,25.75547541,184.47,184.4,25.75547541]
["bitfinex","SOLUSD",1734933082709,25.75547541,184.47,184.41,23.902374]
["bitfinex","SOLUSD",1734933083020,25.75547541,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1734933083700,0.683076,184.5,184.41,23.776884]
["bitfinex","SOLUSD",1734933083701,25.75547541,184.45,184.41,23.776884]
["bitfinex","SOLUSD",1734933085431,25.75547541,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1734933085742,25.75547541,184.45,184.41,23.776884]
["bitfinex","SOLUSD",1734933086106,41.75221983,184.44,184.41,23.776884]
["bitfinex","SOLUSD",1734933090346,41.75221983,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734933091744,41.75221983,184.44,184.41,23.776884]
["bitfinex","SOLUSD",1734933092640,41.75221983,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734933093025,42.43529583,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734933093232,0.683076,184.5,184.44,41.87770983]
["bitfinex","SOLUSD",1734933093437,0.683076,184.5,184.43,24.5899534]
["bitfinex","SOLUSD",1734933093438,42.43529583,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734933093621,41.75221983,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1734933093823,41.75221983,184.48,184.44,0.12549]
["bitfinex","SOLUSD",1734933094022,42.43529583,184.5,184.44,0.12549]
["bitfinex","SOLUSD",1734933094224,42.43529583,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734933094766,42.43529583,184.5,184.44,0.12549]
["bitfinex","SOLUSD",1734933095243,0.683076,184.5,184.46,0.12549]
["bitfinex","SOLUSD",1734933095457,0.683076,184.5,184.47,23.776884]
["bitfinex","SOLUSD",1734933095951,0.683076,184.5,184.48,0.12549]
["bitfinex","SOLUSD",1734933096629,0.683076,184.5,184.49,23.902374]
["bitfinex","SOLUSD",1734933096821,0.683076,184.5,184.49,25.459674]
["bitfinex","SOLUSD",1734933097149,0.683076,184.5,184.49,25.334184]
["bitfinex","SOLUSD",1734933097742,0.683076,184.5,184.49,23.776884]
["bitfinex","SOLUSD",1734933101025,42.43529583,184.5,184.44,1.5573]
["bitfinex","SOLUSD",1734933101547,41.75221983,184.48,184.44,1.5573]
["bitfinex","SOLUSD",1734933101751,41.75221983,184.48,184.42,6.0264]
["bitfinex","SOLUSD",1734933102648,41.75221983,184.48,184.4,41.75221983]
["bitfinex","SOLUSD",1734933102829,41.75221983,184.46,184.39,1.5676]
["bitfinex","SOLUSD",1734933104331,41.75221983,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734933107142,41.75221983,184.48,184.41,0.12549]
["bitfinex","SOLUSD",1734933108140,25.68182765,184.48,184.41,0.12549]
["bitfinex","SOLUSD",1734933109244,25.68182765,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734933111058,25.68182765,184.46,184.41,0.12549]
["bitfinex","SOLUSD",1734933111238,25.68182765,184.48,184.41,0.12549]
["bitfinex","SOLUSD",1734933111436,25.68182765,184.48,184.43,0.12549]
["bitfinex","SOLUSD",1734933111648,25.68182765,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1734933112343,25.68182765,184.46,184.42,23.776884]
["bitfinex","SOLUSD",1734933113052,25.68182765,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1734933113357,26.36490365,184.5,184.41,23.902374]
["bitfinex","SOLUSD",1734933113543,26.36490365,184.5,184.43,23.902374]
["bitfinex","SOLUSD",1734933115835,26.36490365,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734933116147,25.68182765,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1734933120975,25.68182765,184.46,184.43,23.776884]
["bitfinex","SOLUSD",1734933121343,25.68182765,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1734933122359,26.36490365,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734933122559,0.683076,184.5,184.46,0.12549]
["bitfinex","SOLUSD",1734933122762,0.683076,184.5,184.48,23.776884]
["bitfinex","SOLUSD",1734933123882,0.683076,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734933123883,25.68182765,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1734933125050,25.68182765,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1734933125756,25.68182765,184.47,184.42,23.776884]
["bitfinex","SOLUSD",1734933126077,25.68182765,184.45,184.38,25.68182765]
["bitfinex","SOLUSD",1734933126372,25.68182765,184.45,184.36,33.75232765]
["bitfinex","SOLUSD",1734933126574,25.68182765,184.45,184.37,0.12549]
["bitfinex","SOLUSD",1734933127349,25.68182765,184.45,184.39,23.902374]
["bitfinex","SOLUSD",1734933129551,25.68182765,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1734933129882,25.68182765,184.43,184.36,8.0705]
["bitfinex","SOLUSD",1734933130581,25.68182765,184.43,184.36,1.5442]
["bitfinex","SOLUSD",1734933130769,25.68182765,184.41,184.36,1.5442]
["bitfinex","SOLUSD",1734933131266,25.68182765,184.41,184.37,23.776884]
["bitfinex","SOLUSD",1734933131681,25.68182765,184.39,184.32,33.68892765]
["bitfinex","SOLUSD",1734933131843,25.68182765,184.37,184.32,1.5778]
["bitfinex","SOLUSD",1734933132060,25.68182765,184.37,184.3,8.4753394]
["bitfinex","SOLUSD",1734933132281,25.68182765,184.37,184.29,0.12549]
["bitfinex","SOLUSD",1734933132774,25.45849299,184.36,184.29,0.12549]
["bitfinex","SOLUSD",1734933133380,25.45849299,184.38,184.33,20.0]
["bitfinex","SOLUSD",1734933133569,25.45849299,184.4,184.34,23.776884]
["bitfinex","SOLUSD",1734933134467,25.45849299,184.36,184.34,23.776884]
["bitfinex","SOLUSD",1734933134880,25.45849299,184.36,184.29,8.4753394]
["bitfinex","SOLUSD",1734933135383,25.45849299,184.36,184.3,25.58398299]
["bitfinex","SOLUSD",1734933136179,25.45849299,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734933138483,25.45849299,184.36,184.28,33.36559299]
["bitfinex","SOLUSD",1734933138651,25.45849299,184.36,184.29,0.12549]
["bitfinex","SOLUSD",1734933138985,25.45849299,184.38,184.31,0.12549]
["bitfinex","SOLUSD",1734933139654,25.45849299,184.38,184.31,23.902374]
["bitfinex","SOLUSD",1734933143985,25.45849299,184.4,184.32,25.45849299]
["bitfinex","SOLUSD",1734933144155,25.45849299,184.4,184.33,23.776884]
["bitfinex","SOLUSD",1734933145988,25.45849299,184.36,184.28,33.36559299]
["bitfinex","SOLUSD",1734933146289,25.45849299,184.36,184.28,7.9071]
["bitfinex","SOLUSD",1734933146463,25.45849299,184.34,184.28,1.5778]
["bitfinex","SOLUSD",1734933146661,25.45849299,184.32,184.24,40.29103239]
["bitfinex","SOLUSD",1734933146879,25.45849299,184.32,184.24,31.81569299]
["bitfinex","SOLUSD",1734933147285,25.45849299,184.3,184.24,6.3572]
["bitfinex","SOLUSD",1734933147883,25.45849299,184.3,184.25,0.12549]
["bitfinex","SOLUSD",1734933148105,1.517,184.37,184.25,0.12549]
["bitfinex","SOLUSD",1734933148106,25.45849299,184.32,184.25,0.12549]
["bitfinex","SOLUSD",1734933148285,25.45849299,184.34,184.27,0.12549]
["bitfinex","SOLUSD",1734933148583,25.45849299,184.41,184.29,23.902374]
["bitfinex","SOLUSD",1734933148584,25.45849299,184.36,184.29,23.902374]
["bitfinex","SOLUSD",1734933149190,25.45849299,184.38,184.31,23.902374]
["bitfinex","SOLUSD",1734933154288,25.45849299,184.4,184.35,0.12549]
["bitfinex","SOLUSD",1734933154489,25.45849299,184.42,184.35,23.902374]
["bitfinex","SOLUSD",1734933154691,25.45849299,184.44,184.38,20.0]
["bitfinex","SOLUSD",1734933154993,25.45849299,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1734933155991,25.45849299,184.44,184.4,0.12549]
["bitfinex","SOLUSD",1734933156190,25.45849299,184.46,184.43,23.776884]
["bitfinex","SOLUSD",1734933156395,25.45849299,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1734933157596,25.45849299,184.46,184.43,23.776884]
["bitfinex","SOLUSD",1734933157969,25.45849299,184.44,184.43,23.776884]
["bitfinex","SOLUSD",1734933159976,25.45849299,184.44,184.38,1.5987]
["bitfinex","SOLUSD",1734933160178,25.45849299,184.42,184.36,6.5164]
["bitfinex","SOLUSD",1734933161077,25.45849299,184.42,184.37,0.12549]
["bitfinex","SOLUSD",1734933161277,25.45849299,184.44,184.37,24.71579547]
["bitfinex","SOLUSD",1734933161714,25.45849299,184.44,184.37,23.902374]
["bitfinex","SOLUSD",1734933163402,25.45849299,184.42,184.36,6.5164]
["bitfinex","SOLUSD",1734933164197,25.45849299,184.44,184.37,0.12549]
["bitfinex","SOLUSD",1734933164677,25.45849299,184.44,184.37,23.902374]
["bitfinex","SOLUSD",1734933166796,25.45849299,184.46,184.39,0.12549]
["bitfinex","SOLUSD",1734933167006,25.45849299,184.46,184.39,23.902374]
["bitfinex","SOLUSD",1734933167194,25.45849299,184.48,184.41,23.902374]
["bitfinex","SOLUSD",1734933167704,25.45849299,184.48,184.41,25.522474]
["bitfinex","SOLUSD",1734933167901,26.14156899,184.5,184.43,23.902374]
["bitfinex","SOLUSD",1734933168102,25.45849299,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1734933168308,25.45849299,184.48,184.42,23.902374]
["bitfinex","SOLUSD",1734933169394,26.14156899,184.5,184.42,49.36086699]
["bitfinex","SOLUSD",1734933172310,25.45849299,184.46,184.41,1.6201]
["bitfinex","SOLUSD",1734933173717,25.45849299,184.46,184.42,23.776884]
["bitfinex","SOLUSD",1734933174411,26.14156899,184.5,184.36,31.97489299]
["bitfinex","SOLUSD",1734933174412,25.45849299,184.44,184.36,31.97489299]
["bitfinex","SOLUSD",1734933174600,25.45849299,184.42,184.34,27.09919299]
["bitfinex","SOLUSD",1734933175111,25.45849299,184.42,184.35,0.12549]
["bitfinex","SOLUSD",1734933175500,25.45849299,184.42,184.34,27.09919299]
["bitfinex","SOLUSD",1734933176384,25.45849299,184.44,184.36,25.45849299]
["bitfinex","SOLUSD",1734933176706,25.45849299,184.44,184.37,23.902374]
["bitfinex","SOLUSD",1734933178921,1.6287,184.47,184.37,23.902374]
["bitfinex","SOLUSD",1734933179105,25.45849299,184.46,184.39,23.902374]
["bitfinex","SOLUSD",1734933179722,25.45849299,184.48,184.41,23.902374]
["bitfinex","SOLUSD",1734933180017,26.14156899,184.5,184.43,23.902374]
["bitfinex","SOLUSD",1734933181319,25.42293614,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1734933181517,25.42293614,184.47,184.43,23.776884]
["bitfinex","SOLUSD",1734933181819,25.42293614,184.49,184.44,0.12549]
["bitfinex","SOLUSD",1734933188013,25.42293614,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1734933188014,25.42186028,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1734933188728,0.683076,184.5,184.4,6.4477]
["bitfinex","SOLUSD",1734933188729,25.42186028,184.45,184.4,6.4477]
["bitfinex","SOLUSD",1734933188936,25.42186028,184.45,184.38,1.5858]
["bitfinex","SOLUSD",1734933189099,25.42186028,184.45,184.39,0.12549]
["bitfinex","SOLUSD",1734933189510,25.42186028,184.45,184.38,1.5858]
["bitfinex","SOLUSD",1734933190244,25.42186028,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1734933190603,25.42186028,184.43,184.38,1.5858]
["bitfinex","SOLUSD",1734933191345,25.42186028,184.45,184.39,20.12549]
["bitfinex","SOLUSD",1734933192104,25.42186028,184.43,184.39,23.776884]
["bitfinex","SOLUSD",1734933192640,25.42186028,184.41,184.33,1.6015]
["bitfinex","SOLUSD",1734933192841,25.42186028,184.39,184.33,1.6015]
["bitfinex","SOLUSD",1734933193186,25.42186028,184.37,184.31,6.2312]
["bitfinex","SOLUSD",1734933193915,25.42186028,184.37,184.32,0.12549]
["bitfinex","SOLUSD",1734933194113,25.42186028,184.39,184.35,0.12549]
["bitfinex","SOLUSD",1734933194454,25.42186028,184.43,184.38,0.12549]
["bitfinex","SOLUSD",1734933194814,25.42186028,184.45,184.38,23.902374]
["bitfinex","SOLUSD",1734933197417,25.42186028,184.43,184.38,23.776884]
["bitfinex","SOLUSD",1734933198612,25.42186028,184.41,184.38,23.776884]
["bitfinex","SOLUSD",1734933199649,25.42186028,184.43,184.38,23.776884]
["bitfinex","SOLUSD",1734933201547,25.42186028,184.41,184.38,23.776884]
["bitfinex","SOLUSD",1734933202062,25.42186028,184.41,184.33,25.42186028]
["bitfinex","SOLUSD",1734933202448,25.42186028,184.43,184.36,0.12549]
["bitfinex","SOLUSD",1734933202649,25.42186028,184.43,184.38,0.12549]
["bitfinex","SOLUSD",1734933202851,25.42186028,184.45,184.38,0.12549]
["bitfinex","SOLUSD",1734933203162,32.22403628,184.5,184.4,0.12549]
["bitfinex","SOLUSD",1734933203163,0.683076,184.5,184.4,0.12549]
["bitfinex","SOLUSD",1734933203368,25.42186028,184.48,184.42,0.12549]
["bitfinex","SOLUSD",1734933203569,25.42186028,184.48,184.42,23.902374]
["bitfinex","SOLUSD",1734933206259,25.42186028,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1734933206439,25.42186028,184.46,184.42,23.776884]
["bitfinex","SOLUSD",1734933211706,25.42186028,184.46,184.39,6.3124]
["bitfinex","SOLUSD",1734933212010,25.42186028,184.44,184.4,23.776884]
["bitfinex","SOLUSD",1734933212560,25.42186028,184.42,184.4,23.776884]
["bitfinex","SOLUSD",1734933214282,25.42186028,184.42,184.37,1.6631]
["bitfinex","SOLUSD",1734933214487,25.42186028,184.41,184.37,1.6631]
["bitfinex","SOLUSD",1734933214674,25.42186028,184.4,184.35,0.12549]
["bitfinex","SOLUSD",1734933214890,6.4578,184.47,184.33,1.5898]
["bitfinex","SOLUSD",1734933214891,1.6174,184.44,184.33,1.5898]
["bitfinex","SOLUSD",1734933215086,25.42186028,184.36,184.33,1.5898]
["bitfinex","SOLUSD",1734933215280,25.42186028,184.36,184.3,0.12549]
["bitfinex","SOLUSD",1734933215500,25.42186028,184.36,184.29,7.6208]
["bitfinex","SOLUSD",1734933216348,25.42186028,184.34,184.29,7.6208]
["bitfinex","SOLUSD",1734933216721,25.42186028,184.41,184.25,39.96609968]
["bitfinex","SOLUSD",1734933216722,25.42186028,184.33,184.25,39.96609968]
["bitfinex","SOLUSD",1734933217034,25.42186028,184.31,184.25,6.0689]
["bitfinex","SOLUSD",1734933217411,25.42186028,184.3,184.25,6.0689]
["bitfinex","SOLUSD",1734933217715,25.42186028,184.29,184.24,1.6151]
["bitfinex","SOLUSD",1734933218719,25.42186028,184.29,184.25,23.776884]
["bitfinex","SOLUSD",1734933219762,25.42186028,184.28,184.25,23.776884]
["bitfinex","SOLUSD",1734933219961,25.42186028,184.27,184.21,6.2596]
["bitfinex","SOLUSD",1734933220165,25.42186028,184.25,184.2,1.5328]
["bitfinex","SOLUSD",1734933220348,25.42186028,184.23,184.16,48.84109701]
["bitfinex","SOLUSD",1734933220536,1.5054,184.31,184.16,6.4644]
["bitfinex","SOLUSD",1734933220537,25.42186028,184.21,184.16,6.4644]
["bitfinex","SOLUSD",1734933220738,25.42186028,184.19,184.15,1.5328]
["bitfinex","SOLUSD",1734933220936,25.42186028,184.19,184.13,8.4753394]
["bitfinex","SOLUSD",1734933221557,25.42186028,184.19,184.13,0.12549]
["bitfinex","SOLUSD",1734933222368,25.42186028,184.19,184.12,25.42186028]
["bitfinex","SOLUSD",1734933222575,25.42186028,184.18,184.11,33.41906028]
["bitfinex","SOLUSD",1734933223348,25.42186028,184.21,184.14,45.54735028]
["bitfinex","SOLUSD",1734933223554,25.42186028,184.21,184.14,25.54735028]
["bitfinex","SOLUSD",1734933223767,25.42186028,184.2,184.14,20.12549]
["bitfinex","SOLUSD",1734933223925,25.42186028,184.19,184.12,25.54735028]
["bitfinex","SOLUSD",1734933224365,25.42186028,184.2,184.14,0.12549]
["bitfinex","SOLUSD",1734933225237,25.42186028,184.19,184.14,0.12549]
["bitfinex","SOLUSD",1734933226659,25.42186028,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1734933226957,25.42186028,184.18,184.13,0.12549]
["bitfinex","SOLUSD",1734933227160,25.42186028,184.19,184.13,0.12549]
["bitfinex","SOLUSD",1734933227362,25.42186028,184.19,184.12,23.776884]
["bitfinex","SOLUSD",1734933229363,25.42186028,184.19,184.13,0.12549]
["bitfinex","SOLUSD",1734933230333,25.42186028,184.21,184.13,25.54735028]
["bitfinex","SOLUSD",1734933230785,25.42186028,184.21,184.15,0.12549]
["bitfinex","SOLUSD",1734933232960,25.42186028,184.21,184.14,23.776884]
["bitfinex","SOLUSD",1734933233264,25.42186028,184.19,184.14,23.776884]
["bitfinex","SOLUSD",1734933238755,25.42186028,184.17,184.14,23.776884]
["bitfinex","SOLUSD",1734933238961,25.42186028,184.15,184.11,1.5328]
["bitfinex","SOLUSD",1734933239138,25.42186028,184.17,184.11,1.5328]
["bitfinex","SOLUSD",1734933240262,25.42186028,184.19,184.12,49.32423428]
["bitfinex","SOLUSD",1734933240568,25.42186028,184.21,184.14,23.902374]
["bitfinex","SOLUSD",1734933240774,25.42186028,184.2,184.14,23.902374]
["bitfinex","SOLUSD",1734933241266,25.42186028,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1734933241444,25.42186028,184.31,184.26,23.776884]
["bitfinex","SOLUSD",1734933242249,25.42186028,184.33,184.27,0.12549]
["bitfinex","SOLUSD",1734933242451,25.42186028,184.33,184.27,23.902374]
["bitfinex","SOLUSD",1734933243550,25.42186028,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1734933243749,25.42186028,184.31,184.27,23.776884]
["bitfinex","SOLUSD",1734933243965,25.42186028,184.33,184.28,0.12549]
["bitfinex","SOLUSD",1734933244168,25.42186028,184.41,184.3,0.12549]
["bitfinex","SOLUSD",1734933244169,25.42186028,184.35,184.3,0.12549]
["bitfinex","SOLUSD",1734933245265,25.42186028,184.35,184.29,23.776884]
["bitfinex","SOLUSD",1734933245795,25.42186028,184.33,184.29,23.776884]
["bitfinex","SOLUSD",1734933246453,25.42186028,184.31,184.26,7.583]
["bitfinex","SOLUSD",1734933246773,25.42186028,184.33,184.27,0.12549]
["bitfinex","SOLUSD",1734933247768,25.42186028,184.31,184.27,23.776884]
["bitfinex","SOLUSD",1734933248263,25.42186028,184.31,184.26,1.5099]
["bitfinex","SOLUSD",1734933248776,25.42186028,184.29,184.22,33.06106028]
["bitfinex","SOLUSD",1734933249075,25.42186028,184.27,184.22,7.6392]
["bitfinex","SOLUSD",1734933249572,25.42186028,184.27,184.19,25.42186028]
["bitfinex","SOLUSD",1734933249776,25.42186028,184.25,184.18,8.0044]
["bitfinex","SOLUSD",1734933250072,25.42186028,184.25,184.19,0.12549]
["bitfinex","SOLUSD",1734933250567,25.42186028,184.22,184.18,8.0044]
["bitfinex","SOLUSD",1734933250873,25.42186028,184.22,184.13,33.38516028]
["bitfinex","SOLUSD",1734933251174,25.42186028,184.2,184.14,0.12549]
["bitfinex","SOLUSD",1734933252048,25.42186028,184.2,184.14,23.776884]
["bitfinex","SOLUSD",1734933252249,25.42186028,184.19,184.1,25.42186028]
["bitfinex","SOLUSD",1734933252460,25.42186028,184.17,184.1,25.42186028]
["bitfinex","SOLUSD",1734933252666,25.42186028,184.23,184.09,7.9633]
["bitfinex","SOLUSD",1734933252667,25.42186028,184.15,184.09,7.9633]
["bitfinex","SOLUSD",1734933253854,25.42186028,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1734933254057,25.42186028,184.16,184.11,0.12549]
["bitfinex","SOLUSD",1734933254267,25.42186028,184.17,184.11,0.12549]
["bitfinex","SOLUSD",1734933255362,25.42186028,184.16,184.11,0.12549]
["bitfinex","SOLUSD",1734933255564,25.42186028,184.17,184.11,0.12549]
["bitfinex","SOLUSD",1734933258948,25.42186028,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734933259171,25.42186028,184.15,184.09,7.9633]
["bitfinex","SOLUSD",1734933260802,25.42186028,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1734933261349,25.42186028,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734933263286,25.42186028,184.18,184.11,0.12549]
["bitfinex","SOLUSD",1734933265275,25.42186028,184.2,184.13,23.902374]
["bitfinex","SOLUSD",1734933265474,25.42186028,184.18,184.13,23.776884]
["bitfinex","SOLUSD",1734933265672,25.42186028,184.16,184.13,23.776884]
["bitfinex","SOLUSD",1734933265864,25.42186028,184.16,184.09,7.9633]
["bitfinex","SOLUSD",1734933266055,25.42186028,184.14,184.09,7.9633]
["bitfinex","SOLUSD",1734933267278,25.42186028,184.14,184.09,1.6176]
["bitfinex","SOLUSD",1734933268184,25.42186028,184.14,184.1,23.776884]
["bitfinex","SOLUSD",1734933268981,25.42186028,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1734933269171,25.42186028,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734933270865,25.42186028,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1734933279874,25.42186028,184.13,184.1,23.776884]
["bitfinex","SOLUSD",1734933282282,15.94889987,184.14,184.1,23.776884]
["bitfinex","SOLUSD",1734933284097,15.94889987,184.23,184.1,23.776884]
["bitfinex","SOLUSD",1734933284098,15.94889987,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734933286192,15.94889987,184.16,184.11,0.12549]
["bitfinex","SOLUSD",1734933292894,15.94889987,184.12,184.04,1.5476]
["bitfinex","SOLUSD",1734933293092,20.0,184.22,184.06,0.81478944]
["bitfinex","SOLUSD",1734933293300,15.94889987,184.14,184.07,0.12549]
["bitfinex","SOLUSD",1734933293598,15.94889987,184.14,184.09,0.12549]
["bitfinex","SOLUSD",1734933293981,15.94889987,184.14,184.06,0.81458999]
["bitfinex","SOLUSD",1734933295193,15.94889987,184.14,184.07,23.902374]
["bitfinex","SOLUSD",1734933296497,15.94889987,184.12,184.07,23.902374]
["bitfinex","SOLUSD",1734933296700,15.94889987,184.12,184.06,23.902374]
["bitfinex","SOLUSD",1734933297574,20.0,184.22,184.05,6.4704]
["bitfinex","SOLUSD",1734933297575,15.94889987,184.1,184.05,6.4704]
["bitfinex","SOLUSD",1734933297798,15.94889987,184.14,184.04,1.5476]
["bitfinex","SOLUSD",1734933297799,15.94889987,184.06,184.04,1.5476]
["bitfinex","SOLUSD",1734933298699,15.94889987,184.06,184.01,6.6018]
["bitfinex","SOLUSD",1734933298888,15.94889987,184.04,184.01,6.6018]
["bitfinex","SOLUSD",1734933299398,15.94889987,184.04,184.0,1.6554]
["bitfinex","SOLUSD",1734933300407,8.2318,184.17,183.97,8.59790992]
["bitfinex","SOLUSD",1734933300408,15.94889987,184.01,183.97,8.59790992]
["bitfinex","SOLUSD",1734933300598,15.94889987,183.99,183.95,1.6486]
["bitfinex","SOLUSD",1734933300794,15.94889987,184.05,183.95,1.6486]
["bitfinex","SOLUSD",1734933300795,15.94889987,183.98,183.95,1.6486]
["bitfinex","SOLUSD",1734933301314,15.94889987,183.96,183.94,8.4753394]
["bitfinex","SOLUSD",1734933301531,15.94889987,183.95,183.94,8.4753394]
["bitfinex","SOLUSD",1734933301686,15.94889987,183.95,183.91,8.4753394]
["bitfinex","SOLUSD",1734933301993,15.94889987,183.94,183.91,8.4753394]
["bitfinex","SOLUSD",1734933302182,25.57149026,183.94,183.91,8.4753394]
["bitfinex","SOLUSD",1734933303129,25.57149026,183.94,183.9,0.12549]
["bitfinex","SOLUSD",1734933303419,25.57149026,183.94,183.89,6.572]
["bitfinex","SOLUSD",1734933303798,25.57149026,183.94,183.9,23.776884]
["bitfinex","SOLUSD",1734933304917,25.57149026,183.94,183.89,6.572]
["bitfinex","SOLUSD",1734933306009,25.57149026,183.94,183.87,1.6486]
["bitfinex","SOLUSD",1734933306305,25.57149026,183.92,183.86,0.12549]
["bitfinex","SOLUSD",1734933306910,25.57149026,183.92,183.85,0.683076]
["bitfinex","SOLUSD",1734933307283,25.57149026,183.88,183.85,0.683076]
["bitfinex","SOLUSD",1734933309803,25.57149026,183.88,183.86,23.776884]
["bitfinex","SOLUSD",1734933310305,25.57149026,183.9,183.86,23.776884]
["bitfinex","SOLUSD",1734933311396,25.57149026,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734933311592,25.57149026,183.92,183.87,0.12549]
["bitfinex","SOLUSD",1734933311803,25.57149026,183.96,183.89,0.12549]
["bitfinex","SOLUSD",1734933311987,25.57149026,183.96,183.89,25.69698026]
["bitfinex","SOLUSD",1734933312186,25.57149026,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1734933316211,25.57149026,183.94,183.9,23.776884]
["bitfinex","SOLUSD",1734933316438,25.57149026,183.92,183.9,23.776884]
["bitfinex","SOLUSD",1734933317214,25.57149026,183.94,183.9,23.776884]
["bitfinex","SOLUSD",1734933322220,15.9808941,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1734933322925,15.9808941,183.96,183.91,0.12549]
["bitfinex","SOLUSD",1734933323520,15.9808941,183.96,183.9,25.418484]
["bitfinex","SOLUSD",1734933329199,15.9808941,183.96,183.91,0.12549]
["bitfinex","SOLUSD",1734933331626,15.9808941,183.96,183.9,25.418484]
["bitfinex","SOLUSD",1734933334531,1.5825,184.04,183.9,1.6416]
["bitfinex","SOLUSD",1734933334532,15.9808941,183.94,183.9,1.6416]
["bitfinex","SOLUSD",1734933334738,15.9808941,183.94,183.87,6.2187]
["bitfinex","SOLUSD",1734933334913,15.9808941,183.94,183.88,20.0]
["bitfinex","SOLUSD",1734933336237,15.9808941,183.94,183.89,23.776884]
["bitfinex","SOLUSD",1734933336636,1.5825,184.04,183.9,0.12549]
["bitfinex","SOLUSD",1734933336637,15.9808941,183.96,183.9,0.12549]
["bitfinex","SOLUSD",1734933337418,15.9808941,183.96,183.89,23.776884]
["bitfinex","SOLUSD",1734933337736,15.9808941,183.94,183.88,20.0]
["bitfinex","SOLUSD",1734933339239,15.9808941,183.94,183.89,23.776884]
["bitfinex","SOLUSD",1734933342338,15.9808941,183.94,183.88,23.902374]
["bitfinex","SOLUSD",1734933342540,15.9808941,184.0,183.93,0.12549]
["bitfinex","SOLUSD",1734933342840,15.9808941,184.0,183.95,23.902374]
["bitfinex","SOLUSD",1734933343045,15.9808941,184.01,183.95,23.902374]
["bitfinex","SOLUSD",1734933343618,15.9808941,184.0,183.95,23.776884]
["bitfinex","SOLUSD",1734933347631,1.5371,184.08,183.96,0.12549]
["bitfinex","SOLUSD",1734933347832,15.9808941,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734933348023,15.9808941,184.04,183.99,0.12549]
["bitfinex","SOLUSD",1734933348355,15.9808941,184.09,184.03,0.12549]
["bitfinex","SOLUSD",1734933348571,15.9808941,184.1,184.03,16.1063841]
["bitfinex","SOLUSD",1734933348720,15.9808941,184.11,184.05,0.12549]
["bitfinex","SOLUSD",1734933349027,15.9808941,184.09,184.03,23.902374]
["bitfinex","SOLUSD",1734933349435,15.9808941,184.08,184.03,23.902374]
["bitfinex","SOLUSD",1734933349641,15.9808941,184.14,184.03,23.776884]
["bitfinex","SOLUSD",1734933349642,15.9808941,184.07,184.03,23.776884]
["bitfinex","SOLUSD",1734933359160,15.9808941,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734933360938,15.9808941,184.07,184.03,23.776884]
["bitfinex","SOLUSD",1734933363368,15.9808941,184.05,184.03,23.776884]
["bitfinex","SOLUSD",1734933364059,15.9808941,184.05,183.97,7.7284]
["bitfinex","SOLUSD",1734933364270,15.9808941,183.99,183.93,1.5495]
["bitfinex","SOLUSD",1734933364764,15.9808941,183.97,183.93,1.5495]
["bitfinex","SOLUSD",1734933365759,15.9808941,183.97,183.94,23.776884]
["bitfinex","SOLUSD",1734933368847,15.9808941,183.97,183.92,6.1687]
["bitfinex","SOLUSD",1734933369049,15.9808941,183.95,183.89,1.6133]
["bitfinex","SOLUSD",1734933369246,15.9808941,183.93,183.89,1.6133]
["bitfinex","SOLUSD",1734933369476,15.9808941,183.95,183.89,1.6133]
["bitfinex","SOLUSD",1734933370242,15.9808941,183.95,183.9,23.776884]
["bitfinex","SOLUSD",1734933370448,15.9808941,183.93,183.9,23.776884]
["bitfinex","SOLUSD",1734933370761,15.9808941,183.93,183.85,23.2435701]
["bitfinex","SOLUSD",1734933370939,15.9808941,183.93,183.86,0.12549]
["bitfinex","SOLUSD",1734933371565,15.9808941,183.93,183.86,0.9410541]
["bitfinex","SOLUSD",1734933371751,15.9808941,183.95,183.88,23.902374]
["bitfinex","SOLUSD",1734933373391,15.9808941,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1734933373564,15.9808941,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1734933374166,15.9808941,183.93,183.85,24.05914102]
["bitfinex","SOLUSD",1734933374369,15.9808941,183.93,183.85,23.2435701]
["bitfinex","SOLUSD",1734933374569,15.9808941,183.93,183.86,0.12549]
["bitfinex","SOLUSD",1734933375447,15.9808941,183.93,183.86,23.902374]
["bitfinex","SOLUSD",1734933375647,15.9808941,183.95,183.88,23.902374]
["bitfinex","SOLUSD",1734933376455,15.9808941,183.97,183.9,23.902374]
["bitfinex","SOLUSD",1734933376656,15.9808941,183.97,183.92,25.398284]
["bitfinex","SOLUSD",1734933376967,15.9808941,183.99,183.93,0.12549]
["bitfinex","SOLUSD",1734933377174,15.9808941,184.01,183.95,0.12549]
["bitfinex","SOLUSD",1734933377364,15.9808941,184.02,183.95,0.12549]
["bitfinex","SOLUSD",1734933377769,15.9808941,184.01,183.95,0.12549]
["bitfinex","SOLUSD",1734933378772,15.9808941,184.01,183.94,23.776884]
["bitfinex","SOLUSD",1734933378979,15.9808941,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734933383972,15.9808941,184.0,183.93,6.0412]
["bitfinex","SOLUSD",1734933385149,15.9808941,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734933385353,15.9808941,184.0,183.95,0.12549]
["bitfinex","SOLUSD",1734933385571,15.9808941,184.02,183.95,0.12549]
["bitfinex","SOLUSD",1734933400072,15.9808941,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734933400963,15.9808941,183.98,183.93,6.0412]
["bitfinex","SOLUSD",1734933401175,15.9808941,183.96,183.92,1.6214]
["bitfinex","SOLUSD",1734933402292,15.9808941,183.96,183.93,23.776884]
["bitfinex","SOLUSD",1734933402874,15.9808941,183.95,183.92,1.6214]
["bitfinex","SOLUSD",1734933403591,15.9808941,183.95,183.89,6.2342]
["bitfinex","SOLUSD",1734933403980,15.9808941,183.96,183.89,6.2342]
["bitfinex","SOLUSD",1734933404693,15.9808941,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1734933404883,15.9808941,183.98,183.91,0.12549]
["bitfinex","SOLUSD",1734933405803,15.9808941,183.97,183.91,0.12549]
["bitfinex","SOLUSD",1734933410931,15.9808941,183.95,183.9,23.776884]
["bitfinex","SOLUSD",1734933411906,15.9808941,183.94,183.9,23.776884]
["bitfinex","SOLUSD",1734933412298,1.53,184.0,183.88,1.5234]
["bitfinex","SOLUSD",1734933412299,15.9808941,183.92,183.88,1.5234]
["bitfinex","SOLUSD",1734933412614,15.9808941,183.91,183.86,0.12549]
["bitfinex","SOLUSD",1734933413104,15.9808941,183.96,183.85,0.683076]
["bitfinex","SOLUSD",1734933413105,15.9808941,183.89,183.85,0.683076]
["bitfinex","SOLUSD",1734933415219,15.9808941,183.88,183.86,23.776884]
["bitfinex","SOLUSD",1734933415590,15.9808941,183.87,183.85,0.683076]
["bitfinex","SOLUSD",1734933416711,15.9808941,183.87,183.86,23.776884]
["bitfinex","SOLUSD",1734933417087,20.0,183.93,183.86,23.776884]
["bitfinex","SOLUSD",1734933417298,15.9808941,183.88,183.86,23.776884]
["bitfinex","SOLUSD",1734933418425,15.9808941,183.88,183.85,0.683076]
["bitfinex","SOLUSD",1734933418915,15.9808941,183.87,183.85,0.683076]
["bitfinex","SOLUSD",1734933419215,15.9808941,183.86,183.85,0.683076]
["bitfinex","SOLUSD",1734933419713,15.9808941,183.86,183.85,24.45996]
["bitfinex","SOLUSD",1734933421930,15.9808941,183.86,183.85,0.683076]
["bitfinex","SOLUSD",1734933429321,15.9808941,183.86,183.75,6.4692]
["bitfinex","SOLUSD",1734933429322,20.0,183.83,183.75,6.4692]
["bitfinex","SOLUSD",1734933429534,15.9808941,183.78,183.73,1.6243]
["bitfinex","SOLUSD",1734933430198,15.9808941,183.74,183.69,1.6399]
["bitfinex","SOLUSD",1734933430419,15.9808941,183.71,183.67,0.683076]
["bitfinex","SOLUSD",1734933430729,15.9808941,183.7,183.67,0.683076]
["bitfinex","SOLUSD",1734933431228,15.9808941,183.68,183.67,0.683076]
["bitfinex","SOLUSD",1734933432129,15.9808941,183.72,183.67,0.683076]
["bitfinex","SOLUSD",1734933432306,15.9808941,183.71,183.67,0.683076]
["bitfinex","SOLUSD",1734933433225,15.9808941,183.74,183.68,23.776884]
["bitfinex","SOLUSD",1734933434120,15.9808941,183.73,183.68,23.776884]
["bitfinex","SOLUSD",1734933435029,15.9808941,183.73,183.69,0.12549]
["bitfinex","SOLUSD",1734933435217,15.9808941,183.75,183.69,0.12549]
["bitfinex","SOLUSD",1734933436332,15.9808941,183.74,183.69,0.12549]
["bitfinex","SOLUSD",1734933436627,15.9808941,183.75,183.69,0.12549]
["bitfinex","SOLUSD",1734933437329,15.9808941,183.75,183.68,25.430284]
["bitfinex","SOLUSD",1734933441539,15.9808941,183.75,183.69,0.12549]
["bitfinex","SOLUSD",1734933444857,15.9808941,183.76,183.69,0.12549]
["bitfinex","SOLUSD",1734933445061,15.9808941,183.76,183.69,16.1063841]
["bitfinex","SOLUSD",1734933445354,15.9808941,183.76,183.71,0.12549]
["bitfinex","SOLUSD",1734933445562,15.9808941,183.77,183.71,0.12549]
["bitfinex","SOLUSD",1734933446347,27.9006,183.84,183.74,23.902374]
["bitfinex","SOLUSD",1734933446348,15.9808941,183.78,183.74,23.902374]
["bitfinex","SOLUSD",1734933446550,15.9808941,183.79,183.74,23.902374]
["bitfinex","SOLUSD",1734933449623,15.9808941,183.79,183.74,24.71851341]
["bitfinex","SOLUSD",1734933450455,15.9808941,183.8,183.74,24.71851341]
["bitfinex","SOLUSD",1734933450668,15.9808941,183.8,183.76,0.12549]
["bitfinex","SOLUSD",1734933450978,15.9808941,183.8,183.76,23.902374]
["bitfinex","SOLUSD",1734933451558,15.9808941,183.79,183.76,23.902374]
["bitfinex","SOLUSD",1734933454358,15.9808941,183.79,183.75,1.6454]
["bitfinex","SOLUSD",1734933454659,15.9808941,183.79,183.71,1.5016]
["bitfinex","SOLUSD",1734933454956,15.9808941,183.79,183.73,0.12549]
["bitfinex","SOLUSD",1734933455754,15.9808941,183.79,183.73,23.902374]
["bitfinex","SOLUSD",1734933456463,15.9808941,183.81,183.75,23.902374]
["bitfinex","SOLUSD",1734933459460,15.9808941,183.79,183.72,15.9808941]
["bitfinex","SOLUSD",1734933459782,15.9808941,183.79,183.73,0.12549]
["bitfinex","SOLUSD",1734933460258,15.9808941,183.79,183.71,1.5016]
["bitfinex","SOLUSD",1734933460425,15.9808941,183.79,183.73,20.0]
["bitfinex","SOLUSD",1734933461730,15.9808941,183.79,183.74,23.776884]
["bitfinex","SOLUSD",1734933463165,20.0,183.84,183.74,23.776884]
["bitfinex","SOLUSD",1734933463369,15.9808941,183.79,183.74,23.776884]
["bitfinex","SOLUSD",1734933463886,15.9808941,183.79,183.75,0.12549]
["bitfinex","SOLUSD",1734933464079,15.9808941,183.81,183.75,0.12549]
["bitfinex","SOLUSD",1734933466800,15.9808941,183.87,183.74,23.776884]
["bitfinex","SOLUSD",1734933466801,15.9808941,183.79,183.74,23.776884]
["bitfinex","SOLUSD",1734933471607,15.9808941,183.79,183.75,0.12549]
["bitfinex","SOLUSD",1734933471794,15.9808941,183.79,183.74,23.776884]
["bitfinex","SOLUSD",1734933475100,15.9808941,183.79,183.75,0.12549]
["bitfinex","SOLUSD",1734933475404,15.9808941,183.81,183.75,0.12549]
["bitfinex","SOLUSD",1734933482620,15.9808941,183.81,183.74,23.776884]
["bitfinex","SOLUSD",1734933487829,15.9808941,183.81,183.75,0.12549]
["bitfinex","SOLUSD",1734933488631,15.9808941,183.81,183.74,23.776884]
["bitfinex","SOLUSD",1734933490433,15.9808941,183.79,183.74,23.776884]
["bitfinex","SOLUSD",1734933491221,15.9808941,183.77,183.71,1.5016]
["bitfinex","SOLUSD",1734933492710,15.9808941,183.77,183.72,23.776884]
["bitfinex","SOLUSD",1734933495540,15.9808941,183.75,183.72,23.776884]
["bitfinex","SOLUSD",1734933495913,15.9808941,183.76,183.72,23.776884]
["bitfinex","SOLUSD",1734933496108,15.9808941,183.78,183.73,0.12549]
["bitfinex","SOLUSD",1734933496314,15.9808941,183.79,183.73,0.12549]
["bitfinex","SOLUSD",1734933496623,15.9808941,183.8,183.75,0.12549]
["bitfinex","SOLUSD",1734933497510,15.9808941,183.83,183.77,0.12549]
["bitfinex","SOLUSD",1734933497734,15.9808941,183.83,183.77,23.902374]
["bitfinex","SOLUSD",1734933499720,15.9808941,183.82,183.77,23.902374]
["bitfinex","SOLUSD",1734933500238,15.9808941,183.82,183.76,23.902374]
["bitfinex","SOLUSD",1734933500438,2.19902021,183.91,183.78,0.12549]
["bitfinex","SOLUSD",1734933500611,15.9808941,183.87,183.8,23.902374]
["bitfinex","SOLUSD",1734933500812,15.9808941,183.88,183.82,0.12549]
["bitfinex","SOLUSD",1734933501013,15.9808941,183.89,183.82,40.69904728]
["bitfinex","SOLUSD",1734933501211,12.56054918,183.92,183.86,23.902374]
["bitfinex","SOLUSD",1734933501519,28.54144328,183.92,183.86,23.902374]
["bitfinex","SOLUSD",1734933501734,15.9808941,183.92,183.86,23.902374]
["bitfinex","SOLUSD",1734933503526,15.9808941,183.9,183.86,23.902374]
["bitfinex","SOLUSD",1734933503922,15.9808941,183.91,183.86,23.902374]
["bitfinex","SOLUSD",1734933506122,15.9808941,183.89,183.86,23.776884]
["bitfinex","SOLUSD",1734933506323,15.9808941,183.88,183.86,23.776884]
["bitfinex","SOLUSD",1734933510752,15.9808941,183.88,183.86,23.346884]
["bitfinex","SOLUSD",1734933511244,15.9808941,183.9,183.86,23.346884]
["bitfinex","SOLUSD",1734933511748,15.9808941,183.92,183.85,16.1063841]
["bitfinex","SOLUSD",1734933512745,15.9808941,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734933513249,15.9808941,183.92,183.87,0.12549]
["bitfinex","SOLUSD",1734933515258,15.9808941,183.94,183.87,0.12549]
["bitfinex","SOLUSD",1734933515544,15.9808941,183.94,183.89,23.902374]
["bitfinex","SOLUSD",1734933518662,1.5742,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1734933518663,15.9808941,183.92,183.89,23.776884]
["bitfinex","SOLUSD",1734933518876,15.9808941,183.92,183.88,7.7442]
["bitfinex","SOLUSD",1734933519690,15.9808941,183.9,183.83,23.6393941]
["bitfinex","SOLUSD",1734933520151,15.9808941,183.9,183.84,0.12549]
["bitfinex","SOLUSD",1734933521170,15.9808941,183.9,183.84,23.776884]
["bitfinex","SOLUSD",1734933522868,15.9808941,183.88,183.81,15.9808941]
["bitfinex","SOLUSD",1734933523178,15.9808941,183.86,183.8,0.12549]
["bitfinex","SOLUSD",1734933524048,15.9808941,183.85,183.8,23.902374]
["bitfinex","SOLUSD",1734933524464,15.9808941,183.85,183.79,1.5124]
["bitfinex","SOLUSD",1734933524652,15.9808941,183.84,183.79,1.5124]
["bitfinex","SOLUSD",1734933525774,15.9808941,183.84,183.8,23.776884]
["bitfinex","SOLUSD",1734933530396,15.9808941,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1734933531587,15.9808941,183.86,183.81,0.12549]
["bitfinex","SOLUSD",1734933534096,15.9808941,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1734933540461,15.9808941,183.88,183.81,0.12549]
["bitfinex","SOLUSD",1734933541262,15.9808941,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1734933542586,15.9808941,183.86,183.81,0.12549]
["bitfinex","SOLUSD",1734933545095,15.9808941,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1734933548793,15.9808941,183.86,183.81,0.12549]
["bitfinex","SOLUSD",1734933550798,15.9808941,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1734933556500,15.9808941,183.86,183.79,23.902374]
["bitfinex","SOLUSD",1734933556878,3.76925539,183.94,183.75,1.5953]
["bitfinex","SOLUSD",1734933556879,15.9808941,183.82,183.75,1.5953]
["bitfinex","SOLUSD",1734933557074,15.9808941,183.8,183.75,1.5953]
["bitfinex","SOLUSD",1734933557277,15.9808941,183.82,183.76,0.12549]
["bitfinex","SOLUSD",1734933557485,15.9808941,183.84,183.78,0.12549]
["bitfinex","SOLUSD",1734933557886,15.9808941,183.85,183.78,0.12549]
["bitfinex","SOLUSD",1734933558295,15.9808941,183.85,183.78,23.902374]
["bitfinex","SOLUSD",1734933558689,15.9808941,183.87,183.8,39.8832681]
["bitfinex","SOLUSD",1734933558887,20.0,183.9,183.8,39.8832681]
["bitfinex","SOLUSD",1734933559209,15.9808941,183.88,183.8,39.8832681]
["bitfinex","SOLUSD",1734933561506,1.5489,183.91,183.8,39.8832681]
["bitfinex","SOLUSD",1734933561712,15.9808941,183.88,183.82,23.902374]
["bitfinex","SOLUSD",1734933563204,15.9808941,183.88,183.82,25.419074]
["bitfinex","SOLUSD",1734933563505,15.9808941,183.92,183.84,39.8832681]
["bitfinex","SOLUSD",1734933564408,15.9808941,183.91,183.84,39.8832681]
["bitfinex","SOLUSD",1734933565104,15.9808941,183.91,183.84,23.902374]
["bitfinex","SOLUSD",1734933567314,15.9808941,183.92,183.86,23.902374]
["bitfinex","SOLUSD",1734933569008,15.9808941,183.91,183.86,23.902374]
["bitfinex","SOLUSD",1734933569212,15.9808941,183.91,183.85,23.776884]
["bitfinex","SOLUSD",1734933570216,15.9808941,183.91,183.86,0.12549]
["bitfinex","SOLUSD",1734933570714,15.9808941,183.92,183.86,0.12549]
["bitfinex","SOLUSD",1734933571513,15.9808941,183.91,183.86,0.12549]
["bitfinex","SOLUSD",1734933572797,15.9808941,183.92,183.86,0.12549]
["bitfinex","SOLUSD",1734933574118,15.9808941,183.91,183.86,0.12549]
["bitfinex","SOLUSD",1734933577331,15.9808941,183.93,183.87,8.0989]
["bitfinex","SOLUSD",1734933577508,15.9808941,183.97,183.88,39.8832681]
["bitfinex","SOLUSD",1734933577814,15.9808941,183.97,183.9,23.902374]
["bitfinex","SOLUSD",1734933578311,15.9808941,183.99,183.92,23.902374]
["bitfinex","SOLUSD",1734933578790,15.9808941,184.0,183.94,25.540274]
["bitfinex","SOLUSD",1734933578994,15.9808941,184.01,183.94,47.9821681]
["bitfinex","SOLUSD",1734933579396,15.9808941,184.0,183.94,32.001274]
["bitfinex","SOLUSD",1734933580521,15.9808941,184.01,183.94,32.001274]
["bitfinex","SOLUSD",1734933583391,15.9808941,183.98,183.94,31.875784]
["bitfinex","SOLUSD",1734933583597,15.9808941,183.97,183.94,25.414784]
["bitfinex","SOLUSD",1734933584524,15.9808941,183.97,183.94,23.776884]
["bitfinex","SOLUSD",1734933585197,15.9808941,184.05,183.94,23.776884]
["bitfinex","SOLUSD",1734933585198,15.9808941,183.96,183.94,23.776884]
["bitfinex","SOLUSD",1734933585725,15.9808941,183.97,183.94,23.776884]
["bitfinex","SOLUSD",1734933587828,15.9808941,183.98,183.94,23.776884]
["bitfinex","SOLUSD",1734933588840,15.9808941,184.01,183.93,39.8832681]
["bitfinex","SOLUSD",1734933589522,6.2883,184.07,183.93,39.8832681]
["bitfinex","SOLUSD",1734933589701,6.2883,184.07,183.97,23.776884]
["bitfinex","SOLUSD",1734933589904,15.9808941,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734933592223,15.9808941,184.02,183.97,23.776884]
["bitfinex","SOLUSD",1734933598125,15.9808941,184.02,183.98,0.12549]
["bitfinex","SOLUSD",1734933598336,15.9808941,184.04,183.98,0.12549]
["bitfinex","SOLUSD",1734933600326,15.9808941,184.02,183.98,0.12549]
["bitfinex","SOLUSD",1734933600734,15.9808941,184.04,183.98,0.12549]
["bitfinex","SOLUSD",1734933602056,15.9808941,184.04,183.97,30.354884]
["bitfinex","SOLUSD",1734933603356,15.9808941,184.04,183.98,0.12549]
["bitfinex","SOLUSD",1734933603546,15.9808941,184.05,183.98,0.94058476]
["bitfinex","SOLUSD",1734933603743,120.38040883,184.22,184.04,0.12549]
["bitfinex","SOLUSD",1734933603744,3.24526957,184.15,184.04,0.12549]
["bitfinex","SOLUSD",1734933603947,15.9808941,184.11,184.04,23.902374]
["bitfinex","SOLUSD",1734933604153,15.9808941,184.11,184.04,47.09848262]
["bitfinex","SOLUSD",1734933604366,1.531,184.19,184.06,15.9808941]
["bitfinex","SOLUSD",1734933604569,1.531,184.19,184.07,39.7577781]
["bitfinex","SOLUSD",1734933604869,15.9808941,184.17,184.1,0.12549]
["bitfinex","SOLUSD",1734933605167,15.9808941,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1734933606362,15.9808941,184.17,184.1,23.902374]
["bitfinex","SOLUSD",1734933606564,15.9808941,184.16,184.1,23.902374]
["bitfinex","SOLUSD",1734933607777,15.9808941,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734933608270,15.9808941,184.16,184.1,0.12549]
["bitfinex","SOLUSD",1734933608456,15.9808941,184.17,184.1,16.920907]
["bitfinex","SOLUSD",1734933608858,15.9808941,184.17,184.12,0.12549]
["bitfinex","SOLUSD",1734933609172,15.9808941,184.18,184.12,0.12549]
["bitfinex","SOLUSD",1734933609368,15.9808941,184.2,184.14,0.12549]
["bitfinex","SOLUSD",1734933610465,15.9808941,184.21,184.14,16.1063841]
["bitfinex","SOLUSD",1734933610774,2.21397339,184.27,184.14,16.1063841]
["bitfinex","SOLUSD",1734933610775,15.9808941,184.22,184.16,0.12549]
["bitfinex","SOLUSD",1734933611184,15.9808941,184.23,184.18,0.12549]
["bitfinex","SOLUSD",1734933611983,15.9808941,184.24,184.18,0.12549]
["bitfinex","SOLUSD",1734933612163,15.9808941,184.26,184.2,0.12549]
["bitfinex","SOLUSD",1734933612975,15.9808941,184.27,184.21,1.635]
["bitfinex","SOLUSD",1734933613384,15.9808941,184.27,184.22,23.776884]
["bitfinex","SOLUSD",1734933613553,15.9808941,184.25,184.22,23.776884]
["bitfinex","SOLUSD",1734933614278,15.9808941,184.25,184.21,1.635]
["bitfinex","SOLUSD",1734933614279,15.9808941,184.23,184.21,23.776884]
["bitfinex","SOLUSD",1734933614761,15.9808941,184.24,184.21,23.776884]
["bitfinex","SOLUSD",1734933615179,15.9808941,184.25,184.21,23.776884]
["bitfinex","SOLUSD",1734933615380,15.9808941,184.24,184.21,23.776884]
["bitfinex","SOLUSD",1734933615587,15.9808941,184.22,184.21,23.776884]
["bitfinex","SOLUSD",1734933615964,15.9808941,184.23,184.21,23.776884]
["bitfinex","SOLUSD",1734933616166,15.9808941,184.23,184.16,8.2171]
["bitfinex","SOLUSD",1734933616687,15.9808941,184.22,184.16,8.2171]
["bitfinex","SOLUSD",1734933617679,15.9808941,184.22,184.17,23.776884]
["bitfinex","SOLUSD",1734933618087,15.9808941,184.21,184.17,23.776884]
["bitfinex","SOLUSD",1734933618553,15.9808941,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1734933618951,15.9808941,184.24,184.18,0.12549]
["bitfinex","SOLUSD",1734933619151,15.9808941,184.27,184.2,23.776884]
["bitfinex","SOLUSD",1734933619371,15.9808941,184.27,184.2,39.8832681]
["bitfinex","SOLUSD",1734933619985,15.9808941,184.3,184.24,0.12549]
["bitfinex","SOLUSD",1734933620195,16.6639701,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734933620654,16.6639701,184.31,184.26,0.12549]
["bitfinex","SOLUSD",1734933620859,16.6639701,184.31,184.28,0.12549]
["bitfinex","SOLUSD",1734933620860,0.683076,184.31,184.28,0.12549]
["bitfinex","SOLUSD",1734933621211,0.683076,184.31,184.28,16.1063841]
["bitfinex","SOLUSD",1734933621373,0.683076,184.31,184.28,0.12549]
["bitfinex","SOLUSD",1734933621683,0.683076,184.31,184.26,23.776884]
["bitfinex","SOLUSD",1734933621896,0.683076,184.31,184.26,0.12549]
["bitfinex","SOLUSD",1734933622077,16.6639701,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734933622265,26.15499591,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734933622582,0.683076,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734933622787,26.15499591,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734933623166,25.47191991,184.28,184.25,23.776884]
["bitfinex","SOLUSD",1734933623471,25.47191991,184.28,184.21,25.47191991]
["bitfinex","SOLUSD",1734933623677,25.47191991,184.29,184.22,0.12549]
["bitfinex","SOLUSD",1734933624002,26.15499591,184.31,184.24,25.59740991]
["bitfinex","SOLUSD",1734933624185,0.683076,184.31,184.26,0.12549]
["bitfinex","SOLUSD",1734933624684,0.683076,184.31,184.26,23.902374]
["bitfinex","SOLUSD",1734933625687,0.683076,184.31,184.26,49.37429391]
["bitfinex","SOLUSD",1734933627058,0.683076,184.31,184.28,0.12549]
["bitfinex","SOLUSD",1734933627361,0.683076,184.31,184.28,23.902374]
["bitfinex","SOLUSD",1734933628667,0.683076,184.31,184.27,23.776884]
["bitfinex","SOLUSD",1734933628884,0.683076,184.31,184.28,0.12549]
["bitfinex","SOLUSD",1734933629686,0.683076,184.31,184.29,23.776884]
["bitfinex","SOLUSD",1734933629887,0.683076,184.31,184.29,49.24880391]
["bitfinex","SOLUSD",1734933630271,0.683076,184.31,184.3,49.37429391]
["bitfinex","SOLUSD",1734933631289,25.47191991,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734933631683,25.47191991,184.36,184.3,23.902374]
["bitfinex","SOLUSD",1734933631868,25.47191991,184.36,184.29,25.47191991]
["bitfinex","SOLUSD",1734933631869,25.47191991,184.35,184.29,23.776884]
["bitfinex","SOLUSD",1734933633083,25.47191991,184.34,184.29,23.776884]
["bitfinex","SOLUSD",1734933635466,25.47191991,184.35,184.29,23.776884]
["bitfinex","SOLUSD",1734933635661,25.47191991,184.34,184.29,23.776884]
["bitfinex","SOLUSD",1734933636574,25.47191991,184.36,184.3,25.47191991]
["bitfinex","SOLUSD",1734933636767,25.47191991,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734933636966,25.47191991,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1734933638295,25.47191991,184.37,184.31,49.24880391]
["bitfinex","SOLUSD",1734933638668,25.47191991,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1734933640192,25.47191991,184.38,184.31,49.24880391]
["bitfinex","SOLUSD",1734933640896,25.47191991,184.36,184.31,23.776884]
["bitfinex","SOLUSD",1734933641214,25.47191991,184.33,184.31,23.776884]
["bitfinex","SOLUSD",1734933641598,25.47191991,184.34,184.31,23.776884]
["bitfinex","SOLUSD",1734933643297,25.47191991,184.34,184.28,1.5397]
["bitfinex","SOLUSD",1734933643502,25.47191991,184.3,184.24,1.6633]
["bitfinex","SOLUSD",1734933643876,25.47191991,184.3,184.25,0.12549]
["bitfinex","SOLUSD",1734933644410,25.47191991,184.3,184.24,1.6633]
["bitfinex","SOLUSD",1734933644411,15.92141437,184.3,184.24,1.6633]
["bitfinex","SOLUSD",1734933644775,15.92141437,184.3,184.25,23.776884]
["bitfinex","SOLUSD",1734933644993,15.92141437,184.3,184.24,1.6633]
["bitfinex","SOLUSD",1734933645192,15.92141437,184.31,184.24,17.58471437]
["bitfinex","SOLUSD",1734933645474,15.92141437,184.33,184.26,15.92141437]
["bitfinex","SOLUSD",1734933646780,15.92141437,184.34,184.27,39.82378837]
["bitfinex","SOLUSD",1734933647404,15.92141437,184.33,184.27,23.902374]
["bitfinex","SOLUSD",1734933649690,15.92141437,184.33,184.26,23.902374]
["bitfinex","SOLUSD",1734933651253,15.92141437,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1734933651410,6.039,184.37,184.24,1.6633]
["bitfinex","SOLUSD",1734933651411,15.92141437,184.3,184.24,1.6633]
["bitfinex","SOLUSD",1734933652408,15.92141437,184.29,184.22,15.92141437]
["bitfinex","SOLUSD",1734933652593,15.92141437,184.27,184.2,15.92141437]
["bitfinex","SOLUSD",1734933652788,15.92141437,184.26,184.19,17.43161437]
["bitfinex","SOLUSD",1734933653702,15.92141437,184.26,184.19,1.5102]
["bitfinex","SOLUSD",1734933654726,15.92141437,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1734933655621,15.92141437,184.25,184.19,1.5102]
["bitfinex","SOLUSD",1734933655823,15.92141437,184.24,184.18,6.1438]
["bitfinex","SOLUSD",1734933656208,15.92141437,184.24,184.17,15.92141437]
["bitfinex","SOLUSD",1734933656409,15.92141437,184.23,184.16,16.04690437]
["bitfinex","SOLUSD",1734933657224,15.92141437,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1734933658225,15.92141437,184.21,184.15,1.5183]
["bitfinex","SOLUSD",1734933658410,15.92141437,184.2,184.15,1.5183]
["bitfinex","SOLUSD",1734933658603,15.92141437,184.21,184.15,1.5183]
["bitfinex","SOLUSD",1734933659417,15.92141437,184.21,184.13,15.92141437]
["bitfinex","SOLUSD",1734933659801,15.92141437,184.21,184.14,23.776884]
["bitfinex","SOLUSD",1734933660001,15.92141437,184.2,184.14,23.776884]
["bitfinex","SOLUSD",1734933660645,15.92141437,184.18,184.1,7.7532]
["bitfinex","SOLUSD",1734933660808,15.92141437,184.23,184.1,7.7532]
["bitfinex","SOLUSD",1734933660809,15.92141437,184.16,184.1,7.7532]
["bitfinex","SOLUSD",1734933661896,15.92141437,184.15,184.1,7.7532]
["bitfinex","SOLUSD",1734933662306,15.92141437,184.14,184.06,15.92141437]
["bitfinex","SOLUSD",1734933662604,15.92141437,184.13,184.05,23.80081437]
["bitfinex","SOLUSD",1734933662807,15.92141437,184.16,184.08,15.92141437]
["bitfinex","SOLUSD",1734933663015,15.92141437,184.17,184.1,15.92141437]
["bitfinex","SOLUSD",1734933663316,1.5813,184.24,184.11,15.92141437]
["bitfinex","SOLUSD",1734933663515,15.92141437,184.2,184.14,23.776884]
["bitfinex","SOLUSD",1734933663725,15.92141437,184.21,184.14,23.776884]
["bitfinex","SOLUSD",1734933664213,15.92141437,184.2,184.14,23.776884]
["bitfinex","SOLUSD",1734933665120,15.92141437,184.21,184.15,0.12549]
["bitfinex","SOLUSD",1734933666415,25.50079344,184.2,184.15,0.12549]
["bitfinex","SOLUSD",1734933667835,25.50079344,184.23,184.15,25.62628344]
["bitfinex","SOLUSD",1734933668040,25.50079344,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734933668209,25.50079344,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734933668641,25.50079344,184.22,184.15,23.902374]
["bitfinex","SOLUSD",1734933671440,25.50079344,184.21,184.15,23.902374]
["bitfinex","SOLUSD",1734933671741,25.50079344,184.21,184.14,23.902374]
["bitfinex","SOLUSD",1734933675817,25.50079344,184.23,184.18,0.12549]
["bitfinex","SOLUSD",1734933676030,25.50079344,184.23,184.18,23.902374]
["bitfinex","SOLUSD",1734933676255,25.50079344,184.25,184.18,49.40316744]
["bitfinex","SOLUSD",1734933677653,25.50079344,184.29,184.22,23.902374]
["bitfinex","SOLUSD",1734933677959,1.6338,184.37,184.24,23.902374]
["bitfinex","SOLUSD",1734933677960,25.50079344,184.3,184.24,23.902374]
["bitfinex","SOLUSD",1734933678151,25.50079344,184.31,184.26,0.12549]
["bitfinex","SOLUSD",1734933678340,25.50079344,184.33,184.28,0.12549]
["bitfinex","SOLUSD",1734933678650,25.50079344,184.34,184.28,23.902374]
["bitfinex","SOLUSD",1734933683049,25.50079344,184.31,184.28,23.776884]
["bitfinex","SOLUSD",1734933683226,25.50079344,184.3,184.28,23.776884]
["bitfinex","SOLUSD",1734933684447,25.50079344,184.29,184.23,1.6556]
["bitfinex","SOLUSD",1734933685873,25.50079344,184.29,184.24,23.776884]
["bitfinex","SOLUSD",1734933686042,25.50079344,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734933686451,25.50079344,184.31,184.25,0.12549]
["bitfinex","SOLUSD",1734933687544,25.50079344,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734933690182,15.92097806,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734933692779,15.92097806,184.32,184.24,23.776884]
["bitfinex","SOLUSD",1734933694663,15.92097806,184.32,184.25,0.12549]
["bitfinex","SOLUSD",1734933694969,15.92097806,184.33,184.25,16.04646806]
["bitfinex","SOLUSD",1734933695170,15.92097806,184.33,184.27,0.12549]
["bitfinex","SOLUSD",1734933695770,15.92097806,184.32,184.27,0.12549]
["bitfinex","SOLUSD",1734933695949,15.92097806,184.3,184.26,23.776884]
["bitfinex","SOLUSD",1734933696764,15.92097806,184.31,184.26,23.776884]
["bitfinex","SOLUSD",1734933700977,15.92097806,184.3,184.26,23.776884]
["bitfinex","SOLUSD",1734933705073,15.92097806,184.31,184.26,23.776884]
["bitfinex","SOLUSD",1734933705276,15.92097806,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734933708191,15.92097806,184.31,184.24,23.902374]
["bitfinex","SOLUSD",1734933711790,15.92097806,184.31,184.24,39.82335206]
["bitfinex","SOLUSD",1734933712096,15.92097806,184.34,184.28,23.902374]
["bitfinex","SOLUSD",1734933714294,15.92097806,184.34,184.28,39.82335206]
["bitfinex","SOLUSD",1734933714802,15.92097806,184.35,184.28,39.82335206]
["bitfinex","SOLUSD",1734933714995,15.92097806,184.39,184.32,16.04646806]
["bitfinex","SOLUSD",1734933715179,15.92097806,184.4,184.33,39.69786206]
["bitfinex","SOLUSD",1734933715391,15.92097806,184.4,184.34,23.776884]
["bitfinex","SOLUSD",1734933715579,15.92097806,184.39,184.32,16.04646806]
["bitfinex","SOLUSD",1734933715777,15.92097806,184.39,184.33,23.776884]
["bitfinex","SOLUSD",1734933715979,15.92097806,184.4,184.34,0.12549]
["bitfinex","SOLUSD",1734933716219,15.92097806,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1734933718683,20.22937629,184.47,184.36,0.12549]
["bitfinex","SOLUSD",1734933718684,15.92097806,184.42,184.36,0.12549]
["bitfinex","SOLUSD",1734933718987,17.99653137,184.47,184.35,23.776884]
["bitfinex","SOLUSD",1734933718988,15.92097806,184.37,184.35,23.776884]
["bitfinex","SOLUSD",1734933719180,15.92097806,184.36,184.29,8.1667]
["bitfinex","SOLUSD",1734933719384,15.92097806,184.34,184.29,8.1667]
["bitfinex","SOLUSD",1734933720379,15.92097806,184.33,184.29,8.1667]
["bitfinex","SOLUSD",1734933720578,15.92097806,184.33,184.29,1.5377]
["bitfinex","SOLUSD",1734933720795,15.92097806,184.33,184.26,15.92097806]
["bitfinex","SOLUSD",1734933721005,15.92097806,184.3,184.24,8.2719]
["bitfinex","SOLUSD",1734933721173,15.92097806,184.29,184.24,1.6429]
["bitfinex","SOLUSD",1734933721372,15.92097806,184.27,184.2,24.06547806]
["bitfinex","SOLUSD",1734933721571,15.92097806,184.3,184.23,16.04646806]
["bitfinex","SOLUSD",1734933721793,15.92097806,184.3,184.23,15.92097806]
["bitfinex","SOLUSD",1734933722296,15.92097806,184.32,184.26,0.12549]
["bitfinex","SOLUSD",1734933722500,15.92097806,184.34,184.28,0.12549]
["bitfinex","SOLUSD",1734933722705,15.92097806,184.36,184.29,39.69786206]
["bitfinex","SOLUSD",1734933723777,15.92097806,184.36,184.3,0.12549]
["bitfinex","SOLUSD",1734933724189,25.45691154,184.36,184.3,0.12549]
["bitfinex","SOLUSD",1734933724584,25.45691154,184.37,184.3,25.58240154]
["bitfinex","SOLUSD",1734933724777,25.45691154,184.37,184.3,0.12549]
["bitfinex","SOLUSD",1734933726807,25.45691154,184.42,184.35,25.45691154]
["bitfinex","SOLUSD",1734933726982,25.45691154,184.43,184.36,57.44078554]
["bitfinex","SOLUSD",1734933727302,25.45691154,184.44,184.36,57.44078554]
["bitfinex","SOLUSD",1734933727605,25.45691154,184.43,184.36,57.44078554]
["bitfinex","SOLUSD",1734933729306,25.45691154,184.43,184.36,31.983874]
["bitfinex","SOLUSD",1734933729608,25.45691154,184.42,184.36,31.983874]
["bitfinex","SOLUSD",1734933732008,25.45691154,184.44,184.36,32.79722516]
["bitfinex","SOLUSD",1734933732609,25.45691154,184.44,184.38,23.902374]
["bitfinex","SOLUSD",1734933733105,25.45691154,184.47,184.4,23.902374]
["bitfinex","SOLUSD",1734933733408,25.45691154,184.47,184.4,24.71554218]
["bitfinex","SOLUSD",1734933733822,25.45691154,184.47,184.4,50.17245372]
["bitfinex","SOLUSD",1734933734010,25.45691154,184.49,184.42,0.12549]
["bitfinex","SOLUSD",1734933734189,25.45691154,184.49,184.42,23.902374]
["bitfinex","SOLUSD",1734933735201,25.45691154,184.49,184.42,49.35928554]
["bitfinex","SOLUSD",1734933735382,25.45691154,184.49,184.42,50.17232668]
["bitfinex","SOLUSD",1734933736388,25.45691154,184.49,184.42,49.35928554]
["bitfinex","SOLUSD",1734933737126,26.13998754,184.5,184.44,1.65929]
["bitfinex","SOLUSD",1734933737288,0.683076,184.5,184.46,0.12549]
["bitfinex","SOLUSD",1734933737483,0.683076,184.5,184.47,23.776884]
["bitfinex","SOLUSD",1734933737784,25.45691154,184.49,184.47,23.776884]
["bitfinex","SOLUSD",1734933738210,26.13998754,184.5,184.47,23.776884]
["bitfinex","SOLUSD",1734933738907,0.683076,184.5,184.47,23.776884]
["bitfinex","SOLUSD",1734933739205,0.683076,184.5,184.46,23.902374]
["bitfinex","SOLUSD",1734933739611,0.683076,184.5,184.46,0.12549]
["bitfinex","SOLUSD",1734933740691,0.683076,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1734933740892,26.13998754,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1734933741696,25.45691154,184.49,184.45,23.776884]
["bitfinex","SOLUSD",1734933741893,25.45691154,184.46,184.4,1.6055]
["bitfinex","SOLUSD",1734933742086,25.45691154,184.45,184.4,1.6055]
["bitfinex","SOLUSD",1734933742289,25.45691154,184.47,184.41,0.12549]
["bitfinex","SOLUSD",1734933742497,25.45691154,184.47,184.4,27.06241154]
["bitfinex","SOLUSD",1734933743197,25.45691154,184.47,184.41,23.902374]
["bitfinex","SOLUSD",1734933743494,25.45691154,184.48,184.41,23.902374]
["bitfinex","SOLUSD",1734933743694,25.45691154,184.48,184.41,49.35928554]
["bitfinex","SOLUSD",1734933743895,25.45691154,184.47,184.41,23.902374]
["bitfinex","SOLUSD",1734933744095,25.45691154,184.43,184.4,23.776884]
["bitfinex","SOLUSD",1734933744290,1.6163,184.49,184.35,7.7511]
["bitfinex","SOLUSD",1734933744291,25.45691154,184.42,184.35,7.7511]
["bitfinex","SOLUSD",1734933744505,25.45691154,184.41,184.35,7.7511]
["bitfinex","SOLUSD",1734933744815,25.45691154,184.41,184.36,0.12549]
["bitfinex","SOLUSD",1734933745188,25.45691154,184.41,184.35,7.7511]
["bitfinex","SOLUSD",1734933745395,25.45691154,184.4,184.35,7.7511]
["bitfinex","SOLUSD",1734933745816,20.0,184.47,184.35,7.7511]
["bitfinex","SOLUSD",1734933746016,25.45691154,184.41,184.35,7.7511]
["bitfinex","SOLUSD",1734933746191,15.90076762,184.42,184.35,23.65186762]
["bitfinex","SOLUSD",1734933746392,15.90076762,184.42,184.35,7.7511]
["bitfinex","SOLUSD",1734933746892,15.90076762,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1734933747915,15.90076762,184.4,184.35,7.7511]
["bitfinex","SOLUSD",1734933748209,25.45421733,184.37,184.3,27.11751733]
["bitfinex","SOLUSD",1734933748415,25.45421733,184.36,184.3,1.6633]
["bitfinex","SOLUSD",1734933748717,25.45421733,184.34,184.29,6.4591]
["bitfinex","SOLUSD",1734933749016,25.45421733,184.32,184.25,33.57661733]
["bitfinex","SOLUSD",1734933749208,25.45421733,184.31,184.25,8.1224]
["bitfinex","SOLUSD",1734933750095,1.5264,184.39,184.25,8.1224]
["bitfinex","SOLUSD",1734933750096,25.45421733,184.3,184.25,8.1224]
["bitfinex","SOLUSD",1734933750725,1.5264,184.39,184.21,25.45421733]
["bitfinex","SOLUSD",1734933750726,25.45421733,184.28,184.21,25.45421733]
["bitfinex","SOLUSD",1734933751198,25.45421733,184.28,184.22,0.12549]
["bitfinex","SOLUSD",1734933751401,25.45421733,184.3,184.22,25.57970733]
["bitfinex","SOLUSD",1734933751923,25.45421733,184.3,184.24,0.12549]
["bitfinex","SOLUSD",1734933752400,25.45421733,184.31,184.24,0.12549]
["bitfinex","SOLUSD",1734933755321,25.45421733,184.31,184.23,49.23110133]
["bitfinex","SOLUSD",1734933755521,25.45421733,184.29,184.23,49.23110133]
["bitfinex","SOLUSD",1734933755713,25.45421733,184.31,184.23,49.23110133]
["bitfinex","SOLUSD",1734933756365,25.45421733,184.31,184.24,0.12549]
["bitfinex","SOLUSD",1734933759529,25.45421733,184.33,184.27,25.45421733]
["bitfinex","SOLUSD",1734933759717,25.45421733,184.33,184.28,23.776884]
["bitfinex","SOLUSD",1734933761038,1.5264,184.39,184.23,25.45421733]
["bitfinex","SOLUSD",1734933761039,25.45421733,184.31,184.23,25.45421733]
["bitfinex","SOLUSD",1734933761340,25.45421733,184.29,184.21,25.45421733]
["bitfinex","SOLUSD",1734933761911,25.45421733,184.29,184.22,0.12549]
["bitfinex","SOLUSD",1734933762433,25.45421733,184.29,184.21,25.45421733]
["bitfinex","SOLUSD",1734933762829,25.45421733,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1734933763938,25.45421733,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1734933764239,25.45421733,184.32,184.15,0.81413186]
["bitfinex","SOLUSD",1734933764240,25.45421733,184.23,184.16,7.8775]
["bitfinex","SOLUSD",1734933764540,25.45421733,184.2,184.13,25.45421733]
["bitfinex","SOLUSD",1734933764730,25.45421733,184.17,184.12,7.8775]
["bitfinex","SOLUSD",1734933764929,25.45421733,184.16,184.08,25.45421733]
["bitfinex","SOLUSD",1734933765233,25.45421733,184.14,184.08,25.45421733]
["bitfinex","SOLUSD",1734933765414,25.45421733,184.14,184.09,0.12549]
["bitfinex","SOLUSD",1734933765618,25.45421733,184.14,184.07,7.8775]
["bitfinex","SOLUSD",1734933766214,25.45421733,184.12,184.04,25.45421733]
["bitfinex","SOLUSD",1734933766437,25.45421733,184.11,184.04,25.45421733]
["bitfinex","SOLUSD",1734933766741,25.45421733,184.1,184.03,32.05141733]
["bitfinex","SOLUSD",1734933766936,25.45421733,184.1,184.04,0.12549]
["bitfinex","SOLUSD",1734933767148,25.45421733,184.1,184.03,6.5972]
["bitfinex","SOLUSD",1734933768237,25.45421733,184.1,184.03,32.05141733]
["bitfinex","SOLUSD",1734933768938,25.45421733,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734933771377,25.45421733,184.08,184.01,25.45421733]
["bitfinex","SOLUSD",1734933772547,25.45421733,184.08,183.99,6.5858]
["bitfinex","SOLUSD",1734933772839,25.45421733,184.06,183.99,32.04001733]
["bitfinex","SOLUSD",1734933773141,25.45421733,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734933781250,25.45421733,184.08,184.03,0.12549]
["bitfinex","SOLUSD",1734933783127,25.45421733,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734933783951,25.45421733,184.08,184.03,0.12549]
["bitfinex","SOLUSD",1734933784141,25.45421733,184.1,184.03,0.12549]
["bitfinex","SOLUSD",1734933784451,25.45421733,184.12,184.05,0.12549]
["bitfinex","SOLUSD",1734933785252,25.45421733,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734933785545,25.45421733,184.14,184.04,23.776884]
["bitfinex","SOLUSD",1734933785750,25.45421733,184.08,184.04,23.776884]
["bitfinex","SOLUSD",1734933788352,25.45421733,184.08,183.99,6.5858]
["bitfinex","SOLUSD",1734933788353,25.45421733,184.08,183.99,32.04001733]
["bitfinex","SOLUSD",1734933788530,25.45421733,184.14,183.95,6.2419]
["bitfinex","SOLUSD",1734933788531,25.45421733,184.01,183.95,6.2419]
["bitfinex","SOLUSD",1734933788726,25.45421733,184.0,183.95,6.2419]
["bitfinex","SOLUSD",1734933788929,25.45421733,183.99,183.95,6.2419]
["bitfinex","SOLUSD",1734933789357,25.45421733,184.0,183.95,6.2419]
["bitfinex","SOLUSD",1734933789658,25.45421733,184.02,183.95,6.2419]
["bitfinex","SOLUSD",1734933789834,25.45421733,184.03,183.96,0.12549]
["bitfinex","SOLUSD",1734933790771,25.45421733,184.03,183.96,23.902374]
["bitfinex","SOLUSD",1734933791331,25.45421733,184.01,183.96,23.902374]
["bitfinex","SOLUSD",1734933791835,25.45421733,184.01,183.95,6.2419]
["bitfinex","SOLUSD",1734933793263,25.45421733,184.01,183.96,23.776884]
["bitfinex","SOLUSD",1734933794264,25.45421733,183.99,183.96,23.776884]
["bitfinex","SOLUSD",1734933794448,25.45421733,183.99,183.94,1.5801]
["bitfinex","SOLUSD",1734933794649,25.45421733,183.97,183.9,6.6406]
["bitfinex","SOLUSD",1734933795048,25.45421733,183.95,183.9,6.6406]
["bitfinex","SOLUSD",1734933796463,25.45421733,183.95,183.91,23.776884]
["bitfinex","SOLUSD",1734933796650,25.45421733,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1734933797375,25.45421733,183.99,183.92,0.12549]
["bitfinex","SOLUSD",1734933798572,25.45421733,184.01,183.94,23.902374]
["bitfinex","SOLUSD",1734933800264,25.45421733,184.01,183.94,23.776884]
["bitfinex","SOLUSD",1734933800445,25.45421733,183.99,183.91,25.45421733]
["bitfinex","SOLUSD",1734933800645,25.45421733,183.99,183.92,0.12549]
["bitfinex","SOLUSD",1734933801654,25.45421733,183.99,183.92,23.902374]
["bitfinex","SOLUSD",1734933804083,25.45421733,184.01,183.94,23.902374]
["bitfinex","SOLUSD",1734933805969,25.45421733,184.03,183.96,23.902374]
["bitfinex","SOLUSD",1734933806146,25.45421733,184.07,184.0,0.12549]
["bitfinex","SOLUSD",1734933806343,25.45421733,184.09,184.02,0.12549]
["bitfinex","SOLUSD",1734933806550,25.45421733,184.11,184.03,25.45421733]
["bitfinex","SOLUSD",1734933806771,38.33281699,184.13,184.06,0.12549]
["bitfinex","SOLUSD",1734933806961,38.33281699,184.13,184.06,25.491874]
["bitfinex","SOLUSD",1734933807264,25.45421733,184.13,184.06,25.491874]
["bitfinex","SOLUSD",1734933808283,25.45421733,184.15,184.08,23.902374]
["bitfinex","SOLUSD",1734933808846,25.45421733,184.17,184.1,23.902374]
["bitfinex","SOLUSD",1734933809151,25.45421733,184.19,184.12,23.902374]
["bitfinex","SOLUSD",1734933809353,25.45421733,184.21,184.14,23.902374]
["bitfinex","SOLUSD",1734933809546,25.45421733,184.22,184.16,0.12549]
["bitfinex","SOLUSD",1734933809871,25.45421733,184.23,184.18,23.776884]
["bitfinex","SOLUSD",1734933810575,25.45421733,184.21,184.18,23.776884]
["bitfinex","SOLUSD",1734933811669,25.45421733,184.21,184.17,23.776884]
["bitfinex","SOLUSD",1734933812060,25.45421733,184.23,184.18,0.12549]
["bitfinex","SOLUSD",1734933813976,25.45421733,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1734933814479,25.45421733,184.23,184.18,0.12549]
["bitfinex","SOLUSD",1734933814653,25.45421733,184.25,184.18,0.12549]
["bitfinex","SOLUSD",1734933815678,25.45421733,184.3,184.22,23.902374]
["bitfinex","SOLUSD",1734933815977,25.45421733,184.32,184.24,23.902374]
["bitfinex","SOLUSD",1734933816863,25.45421733,184.3,184.24,23.902374]
["bitfinex","SOLUSD",1734933817249,25.45421733,184.28,184.24,23.902374]
["bitfinex","SOLUSD",1734933817589,25.45421733,184.28,184.24,23.776884]
["bitfinex","SOLUSD",1734933818087,25.45421733,184.3,184.25,0.12549]
["bitfinex","SOLUSD",1734933818448,7.7106,184.4,184.25,0.12549]
["bitfinex","SOLUSD",1734933818449,25.45421733,184.32,184.25,0.12549]
["bitfinex","SOLUSD",1734933818654,25.45421733,184.32,184.27,0.12549]
["bitfinex","SOLUSD",1734933819778,25.45421733,184.34,184.29,0.12549]
["bitfinex","SOLUSD",1734933820159,41.37463063,184.35,184.29,0.12549]
["bitfinex","SOLUSD",1734933822172,41.37463063,184.33,184.29,0.12549]
["bitfinex","SOLUSD",1734933823372,41.37463063,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1734933823573,41.37463063,184.31,184.26,1.5422]
["bitfinex","SOLUSD",1734933824607,41.37463063,184.29,184.23,6.1134]
["bitfinex","SOLUSD",1734933824768,123.87463063,184.41,184.23,6.1134]
["bitfinex","SOLUSD",1734933824769,41.37463063,184.27,184.23,6.1134]
["bitfinex","SOLUSD",1734933825870,41.37463063,184.27,184.19,41.37463063]
["bitfinex","SOLUSD",1734933826211,41.37463063,184.25,184.19,0.12549]
["bitfinex","SOLUSD",1734933826789,41.37463063,184.25,184.18,7.9686]
["bitfinex","SOLUSD",1734933827107,41.37463063,184.23,184.18,7.9686]
["bitfinex","SOLUSD",1734933828168,41.37463063,184.23,184.15,41.37463063]
["bitfinex","SOLUSD",1734933828368,41.37463063,184.21,184.14,6.478]
["bitfinex","SOLUSD",1734933828570,41.37463063,184.19,184.14,6.478]
["bitfinex","SOLUSD",1734933829579,41.37463063,184.19,184.15,0.12549]
["bitfinex","SOLUSD",1734933830170,41.37463063,184.19,184.15,23.902374]
["bitfinex","SOLUSD",1734933832883,41.37463063,184.21,184.15,23.902374]
["bitfinex","SOLUSD",1734933833476,41.37463063,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1734933833681,41.37463063,184.21,184.14,6.478]
["bitfinex","SOLUSD",1734933833896,1.6645,184.27,184.14,6.478]
["bitfinex","SOLUSD",1734933833897,41.37463063,184.19,184.14,6.478]
["bitfinex","SOLUSD",1734933834073,41.37463063,184.19,184.11,41.37463063]
["bitfinex","SOLUSD",1734933834074,41.37463063,184.17,184.09,48.98583063]
["bitfinex","SOLUSD",1734933834599,41.37463063,184.15,184.09,7.6112]
["bitfinex","SOLUSD",1734933836205,41.37463063,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1734933836422,41.37463063,184.17,184.11,0.12549]
["bitfinex","SOLUSD",1734933836785,41.37463063,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734933838087,41.37463063,184.15,184.1,23.776884]
["bitfinex","SOLUSD",1734933838938,41.37463063,184.13,184.1,23.776884]
["bitfinex","SOLUSD",1734933840304,25.52016514,184.13,184.1,23.776884]
["bitfinex","SOLUSD",1734933841207,25.52016514,184.11,184.1,23.776884]
["bitfinex","SOLUSD",1734933841381,25.52016514,184.11,184.05,1.5799]
["bitfinex","SOLUSD",1734933842111,25.52016514,184.06,184.01,1.5867]
["bitfinex","SOLUSD",1734933842407,25.52016514,184.05,184.01,1.5867]
["bitfinex","SOLUSD",1734933842587,25.52016514,184.03,183.99,6.0313]
["bitfinex","SOLUSD",1734933843897,25.52016514,184.03,184.0,23.776884]
["bitfinex","SOLUSD",1734933844407,25.52016514,184.04,184.01,0.12549]
["bitfinex","SOLUSD",1734933844620,25.52016514,184.1,184.03,0.12549]
["bitfinex","SOLUSD",1734933844828,27.40812559,184.28,184.03,0.12549]
["bitfinex","SOLUSD",1734933844829,25.52016514,184.13,184.07,0.12549]
["bitfinex","SOLUSD",1734933845116,25.52016514,184.15,184.09,23.902374]
["bitfinex","SOLUSD",1734933847288,25.52016514,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734933847614,25.52016514,184.13,184.09,23.776884]
["bitfinex","SOLUSD",1734933848313,41.47472921,184.14,184.09,23.776884]
["bitfinex","SOLUSD",1734933849319,7.8218,184.22,184.1,0.12549]
["bitfinex","SOLUSD",1734933849320,41.47472921,184.16,184.1,0.12549]
["bitfinex","SOLUSD",1734933849621,41.47472921,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734933852697,41.47472921,184.18,184.12,0.12549]
["bitfinex","SOLUSD",1734933852919,41.47472921,184.18,184.13,23.776884]
["bitfinex","SOLUSD",1734933853109,41.47472921,184.18,184.13,30.161084]
["bitfinex","SOLUSD",1734933855098,41.47472921,184.16,184.13,30.161084]
["bitfinex","SOLUSD",1734933855602,41.47472921,184.18,184.13,30.161084]
["bitfinex","SOLUSD",1734933857599,41.47472921,184.18,184.14,0.12549]
["bitfinex","SOLUSD",1734933857801,41.47472921,184.2,184.14,0.12549]
["bitfinex","SOLUSD",1734933858101,41.47472921,184.22,184.16,0.12549]
["bitfinex","SOLUSD",1734933859629,41.47472921,184.18,184.13,6.3842]
["bitfinex","SOLUSD",1734933860311,41.47472921,184.16,184.12,1.6508]
["bitfinex","SOLUSD",1734933860933,41.47472921,184.14,184.07,1.5048]
["bitfinex","SOLUSD",1734933861101,49.65162921,184.23,184.07,1.5048]
["bitfinex","SOLUSD",1734933861102,41.47472921,184.12,184.07,1.5048]
["bitfinex","SOLUSD",1734933861452,49.65162921,184.23,184.07,1.5048]
["bitfinex","SOLUSD",1734933861453,41.47472921,184.1,184.07,1.5048]
["bitfinex","SOLUSD",1734933862812,41.47472921,184.12,184.08,23.776884]
["bitfinex","SOLUSD",1734933866929,41.47472921,184.12,184.07,1.5048]
["bitfinex","SOLUSD",1734933868232,82.5,184.21,184.04,6.2063]
["bitfinex","SOLUSD",1734933868233,41.47472921,184.08,184.04,6.2063]
["bitfinex","SOLUSD",1734933868425,41.47472921,184.08,184.03,1.5244]
["bitfinex","SOLUSD",1734933868735,41.47472921,184.06,184.03,1.5244]
["bitfinex","SOLUSD",1734933869816,41.47472921,184.04,183.98,1.5244]
["bitfinex","SOLUSD",1734933870024,41.47472921,184.04,183.96,41.47472921]
["bitfinex","SOLUSD",1734933870025,41.47472921,184.0,183.95,6.3507]
["bitfinex","SOLUSD",1734933870633,41.47472921,183.98,183.93,1.5244]
["bitfinex","SOLUSD",1734933872046,41.47472921,184.0,183.94,0.12549]
["bitfinex","SOLUSD",1734933872423,41.47472921,184.0,183.94,23.902374]
["bitfinex","SOLUSD",1734933875038,41.47472921,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734933876723,41.47472921,183.98,183.94,23.776884]
["bitfinex","SOLUSD",1734933876927,41.47472921,183.98,183.93,1.5244]
["bitfinex","SOLUSD",1734933878241,41.47472921,183.98,183.94,23.776884]
["bitfinex","SOLUSD",1734933882140,25.56099185,183.98,183.94,23.776884]
["bitfinex","SOLUSD",1734933882831,25.56099185,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734933883145,1.5133,184.1,183.97,23.902374]
["bitfinex","SOLUSD",1734933883146,25.56099185,184.04,183.97,23.902374]
["bitfinex","SOLUSD",1734933884139,41.50883774,184.05,183.97,23.902374]
["bitfinex","SOLUSD",1734933886427,41.50883774,184.05,183.99,6.37809]
["bitfinex","SOLUSD",1734933886748,41.50883774,184.07,184.02,23.776884]
["bitfinex","SOLUSD",1734933887121,41.50883774,184.07,184.03,0.12549]
["bitfinex","SOLUSD",1734933888453,41.50883774,184.07,184.02,23.776884]
["bitfinex","SOLUSD",1734933888620,41.50883774,184.05,184.02,23.776884]
["bitfinex","SOLUSD",1734933895850,41.50883774,184.07,184.02,23.776884]
["bitfinex","SOLUSD",1734933897549,41.50883774,184.07,183.93,314.13526301]
["bitfinex","SOLUSD",1734933897550,41.50883774,184.03,183.95,1.5192]
["bitfinex","SOLUSD",1734933897851,41.50883774,184.05,183.95,1.5192]
["bitfinex","SOLUSD",1734933897852,41.50883774,183.99,183.95,1.5192]
["bitfinex","SOLUSD",1734933899337,41.50883774,183.99,183.96,23.776884]
["bitfinex","SOLUSD",1734933899653,41.50883774,183.99,183.95,1.5192]
["bitfinex","SOLUSD",1734933900439,41.50883774,183.97,183.95,1.5192]
["bitfinex","SOLUSD",1734933900633,41.50883774,183.97,183.9,1.5192]
["bitfinex","SOLUSD",1734933900846,41.50883774,184.05,183.9,1.5192]
["bitfinex","SOLUSD",1734933900847,41.50883774,183.94,183.9,1.5192]
["bitfinex","SOLUSD",1734933903351,41.50883774,183.96,183.91,23.776884]
["bitfinex","SOLUSD",1734933904154,25.56736134,183.96,183.91,23.776884]
["bitfinex","SOLUSD",1734933904329,25.56736134,183.94,183.91,23.776884]
["bitfinex","SOLUSD",1734933904650,25.56736134,183.94,183.85,2.305676]
["bitfinex","SOLUSD",1734933904848,25.56736134,183.9,183.85,2.305676]
["bitfinex","SOLUSD",1734933906357,25.56736134,183.9,183.86,23.776884]
["bitfinex","SOLUSD",1734933906854,25.56736134,183.9,183.85,2.305676]
["bitfinex","SOLUSD",1734933907033,25.56736134,183.88,183.85,0.683076]
["bitfinex","SOLUSD",1734933909360,25.56736134,183.88,183.86,23.776884]
["bitfinex","SOLUSD",1734933909931,25.56736134,183.88,183.85,0.683076]
["bitfinex","SOLUSD",1734933910142,25.56736134,183.88,183.86,23.776884]
["bitfinex","SOLUSD",1734933910760,25.56736134,183.88,183.85,0.683076]
["bitfinex","SOLUSD",1734933911068,25.56736134,183.86,183.85,0.683076]
["bitfinex","SOLUSD",1734933912350,25.56736134,183.86,183.85,24.45996]
["bitfinex","SOLUSD",1734933913262,25.56736134,183.86,183.85,0.683076]
["bitfinex","SOLUSD",1734933915447,25.56736134,183.86,183.74,33.84046134]
["bitfinex","SOLUSD",1734933915761,25.56736134,183.81,183.74,33.84046134]
["bitfinex","SOLUSD",1734933916154,25.56736134,183.81,183.74,8.2731]
["bitfinex","SOLUSD",1734933916366,25.56736134,183.81,183.7,0.81617477]
["bitfinex","SOLUSD",1734933916367,25.56736134,183.77,183.7,33.84046134]
["bitfinex","SOLUSD",1734933916572,25.56736134,183.77,183.7,8.2731]
["bitfinex","SOLUSD",1734933916966,25.56736134,183.77,183.71,0.12549]
["bitfinex","SOLUSD",1734933919273,25.56736134,183.79,183.73,23.902374]
["bitfinex","SOLUSD",1734933919573,25.56736134,183.83,183.75,23.902374]
["bitfinex","SOLUSD",1734933920859,25.56736134,183.81,183.75,23.776884]
["bitfinex","SOLUSD",1734933921511,25.56736134,183.81,183.72,25.56736134]
["bitfinex","SOLUSD",1734933921664,25.56736134,183.79,183.72,25.56736134]
["bitfinex","SOLUSD",1734933921864,25.56736134,183.83,183.75,0.12549]
["bitfinex","SOLUSD",1734933922778,25.56736134,183.83,183.75,23.902374]
["bitfinex","SOLUSD",1734933922970,25.56736134,183.87,183.79,23.902374]
["bitfinex","SOLUSD",1734933923179,25.56736134,183.89,183.83,0.12549]
["bitfinex","SOLUSD",1734933923476,25.56736134,183.89,183.83,23.902374]
["bitfinex","SOLUSD",1734933923872,25.56736134,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734933925470,25.56736134,183.87,183.83,23.776884]
["bitfinex","SOLUSD",1734933926286,25.56736134,183.85,183.83,23.776884]
["bitfinex","SOLUSD",1734933926955,25.56736134,183.85,183.78,8.0989]
["bitfinex","SOLUSD",1734933928180,25.56736134,183.85,183.79,23.776884]
["bitfinex","SOLUSD",1734933934084,25.56736134,183.83,183.79,23.776884]
["bitfinex","SOLUSD",1734933934479,25.56736134,183.81,183.74,25.56736134]
["bitfinex","SOLUSD",1734933934783,25.56736134,183.81,183.73,8.0008]
["bitfinex","SOLUSD",1734933934980,1.5842,183.86,183.7,25.56736134]
["bitfinex","SOLUSD",1734933934981,25.56736134,183.79,183.7,25.56736134]
["bitfinex","SOLUSD",1734933935181,25.56736134,183.77,183.69,1.508]
["bitfinex","SOLUSD",1734933935572,25.56736134,183.77,183.7,0.12549]
["bitfinex","SOLUSD",1734933935771,25.56736134,183.77,183.7,25.69285134]
["bitfinex","SOLUSD",1734933936689,25.56736134,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734933936865,25.56736134,183.77,183.7,23.902374]
["bitfinex","SOLUSD",1734933937672,25.56736134,183.75,183.69,1.508]
["bitfinex","SOLUSD",1734933937874,25.56736134,183.71,183.6,7.595]
["bitfinex","SOLUSD",1734933938072,25.56736134,183.69,183.6,7.595]
["bitfinex","SOLUSD",1734933938472,25.56736134,183.69,183.6,1.5205]
["bitfinex","SOLUSD",1734933938668,25.56736134,183.69,183.58,25.56736134]
["bitfinex","SOLUSD",1734933938885,51.13472268,183.69,183.56,31.64186134]
["bitfinex","SOLUSD",1734933940071,51.13472268,183.69,183.56,6.0745]
["bitfinex","SOLUSD",1734933940261,51.13472268,183.69,183.45,16.33]
["bitfinex","SOLUSD",1734933940262,20.0,183.6,183.5,6.0745]
["bitfinex","SOLUSD",1734933940477,25.56736134,183.57,183.5,6.0745]
["bitfinex","SOLUSD",1734933942064,25.56736134,183.57,183.51,23.902374]
["bitfinex","SOLUSD",1734933942268,25.56736134,183.57,183.5,31.64186134]
["bitfinex","SOLUSD",1734933942683,25.56736134,183.57,183.48,26.25043734]
["bitfinex","SOLUSD",1734933942984,25.56736134,183.57,183.49,0.12549]
["bitfinex","SOLUSD",1734933943193,25.56736134,183.57,183.48,26.25043734]
["bitfinex","SOLUSD",1734933943772,25.56736134,183.57,183.49,23.902374]
["bitfinex","SOLUSD",1734933944007,25.56736134,183.59,183.53,0.12549]
["bitfinex","SOLUSD",1734933944194,25.56736134,183.61,183.53,23.902374]
["bitfinex","SOLUSD",1734933946194,25.56736134,183.59,183.53,23.902374]
["bitfinex","SOLUSD",1734933947980,25.56736134,183.59,183.53,23.776884]
["bitfinex","SOLUSD",1734933948185,25.56736134,183.57,183.53,23.776884]
["bitfinex","SOLUSD",1734933948387,1.6346,183.65,183.48,26.25043734]
["bitfinex","SOLUSD",1734933948388,25.56736134,183.55,183.48,26.25043734]
["bitfinex","SOLUSD",1734933949386,25.56736134,183.55,183.48,0.683076]
["bitfinex","SOLUSD",1734933950685,25.56736134,183.55,183.49,0.12549]
["bitfinex","SOLUSD",1734933950886,25.56736134,183.57,183.49,0.12549]
["bitfinex","SOLUSD",1734933951221,25.56736134,183.57,183.51,0.12549]
["bitfinex","SOLUSD",1734933951547,25.56736134,183.59,183.51,23.902374]
["bitfinex","SOLUSD",1734933954477,25.56736134,183.57,183.51,23.902374]
["bitfinex","SOLUSD",1734933956303,25.56736134,183.59,183.51,23.902374]
["bitfinex","SOLUSD",1734933957008,25.56736134,183.57,183.51,23.902374]
["bitfinex","SOLUSD",1734933957207,25.56736134,183.59,183.51,23.902374]
["bitfinex","SOLUSD",1734933959608,25.56736134,183.57,183.51,23.902374]
["bitfinex","SOLUSD",1734933960611,25.56736134,183.55,183.51,23.776884]
["bitfinex","SOLUSD",1734933962943,25.56736134,183.55,183.48,0.683076]
["bitfinex","SOLUSD",1734933964352,25.56736134,183.51,183.48,0.683076]
["bitfinex","SOLUSD",1734933964526,25.56736134,183.49,183.48,0.683076]
["bitfinex","SOLUSD",1734933965424,25.56736134,183.51,183.48,0.683076]
["bitfinex","SOLUSD",1734933966135,25.56736134,183.53,183.48,0.683076]
["bitfinex","SOLUSD",1734933966737,25.56736134,183.53,183.49,23.776884]
["bitfinex","SOLUSD",1734933967123,25.56736134,183.51,183.49,23.776884]
["bitfinex","SOLUSD",1734933969045,25.56736134,183.51,183.48,0.683076]
["bitfinex","SOLUSD",1734933969251,25.56736134,183.49,183.48,0.683076]
["bitfinex","SOLUSD",1734933974947,20.0,183.49,183.48,0.683076]
["bitfinex","SOLUSD",1734933975247,45.56736134,183.49,183.48,0.683076]
["bitfinex","SOLUSD",1734933976524,3.72282259,183.57,183.48,0.683076]
["bitfinex","SOLUSD",1734933976723,1.5158,183.57,183.49,23.776884]
["bitfinex","SOLUSD",1734933976924,25.56736134,183.52,183.49,23.776884]
["bitfinex","SOLUSD",1734933978241,1.5158,183.57,183.49,23.776884]
["bitfinex","SOLUSD",1734933978242,25.56736134,183.5,183.49,23.776884]
["bitfinex","SOLUSD",1734933979323,25.56736134,183.5,183.48,0.683076]
["bitfinex","SOLUSD",1734933983443,25.56736134,183.5,183.37,6.198]
["bitfinex","SOLUSD",1734933983444,20.0,183.47,183.37,6.198]
["bitfinex","SOLUSD",1734933983652,25.56736134,183.39,183.35,1.6043]
["bitfinex","SOLUSD",1734933984652,25.56736134,183.41,183.35,1.6043]
["bitfinex","SOLUSD",1734933985622,25.56736134,183.41,183.36,23.776884]
["bitfinex","SOLUSD",1734933985828,25.56736134,183.43,183.36,23.776884]
["bitfinex","SOLUSD",1734933987744,25.56736134,183.43,183.37,0.12549]
["bitfinex","SOLUSD",1734933988849,25.56736134,183.45,183.39,0.12549]
["bitfinex","SOLUSD",1734933990930,25.56736134,183.45,183.38,23.776884]
["bitfinex","SOLUSD",1734933991131,25.56736134,183.43,183.37,23.776884]
["bitfinex","SOLUSD",1734933991349,25.56736134,183.43,183.36,23.902374]
["bitfinex","SOLUSD",1734933991855,25.56736134,183.43,183.35,1.6043]
["bitfinex","SOLUSD",1734933992155,25.56736134,183.41,183.35,1.6043]
["bitfinex","SOLUSD",1734933993253,25.56736134,183.41,183.36,23.776884]
["bitfinex","SOLUSD",1734933995756,25.56736134,183.43,183.36,23.776884]
["bitfinex","SOLUSD",1734933996651,9.41156957,183.53,183.39,6.447]
["bitfinex","SOLUSD",1734933996957,25.56736134,183.44,183.39,6.447]
["bitfinex","SOLUSD",1734933997152,25.56736134,183.51,183.4,0.12549]
["bitfinex","SOLUSD",1734933997153,25.56736134,183.46,183.4,0.12549]
["bitfinex","SOLUSD",1734933997541,25.56736134,183.46,183.39,6.447]
["bitfinex","SOLUSD",1734933997747,25.56736134,183.44,183.39,6.447]
["bitfinex","SOLUSD",1734933998137,25.56736134,183.42,183.36,23.776884]
["bitfinex","SOLUSD",1734934000280,25.56736134,183.4,183.35,8.0513]
["bitfinex","SOLUSD",1734934001568,25.56736134,183.38,183.31,27.21506134]
["bitfinex","SOLUSD",1734934001749,25.56736134,183.38,183.31,1.6477]
["bitfinex","SOLUSD",1734934002944,25.56736134,183.42,183.31,1.6477]
["bitfinex","SOLUSD",1734934002945,25.56736134,183.36,183.31,1.6477]
["bitfinex","SOLUSD",1734934005546,25.56736134,183.38,183.32,23.776884]
["bitfinex","SOLUSD",1734934006646,6.0224,183.44,183.33,0.12549]
["bitfinex","SOLUSD",1734934006647,25.56736134,183.4,183.33,0.12549]
["bitfinex","SOLUSD",1734934006852,25.56736134,183.4,183.34,6.0512]
["bitfinex","SOLUSD",1734934007359,25.56736134,183.4,183.35,23.776884]
["bitfinex","SOLUSD",1734934008166,25.56736134,183.38,183.35,23.776884]
["bitfinex","SOLUSD",1734934008343,25.56736134,183.38,183.31,1.6477]
["bitfinex","SOLUSD",1734934009766,25.56736134,183.38,183.32,23.776884]
["bitfinex","SOLUSD",1734934011046,25.56736134,183.38,183.32,23.276884]
["bitfinex","SOLUSD",1734934013054,25.56736134,183.36,183.31,1.6477]
["bitfinex","SOLUSD",1734934013960,25.56736134,183.36,183.3,6.734276]
["bitfinex","SOLUSD",1734934014162,25.56736134,183.34,183.3,0.683076]
["bitfinex","SOLUSD",1734934015370,25.56736134,183.32,183.3,0.683076]
["bitfinex","SOLUSD",1734934018674,25.56736134,183.32,183.24,1.5526]
["bitfinex","SOLUSD",1734934018675,25.56736134,183.32,183.25,23.776884]
["bitfinex","SOLUSD",1734934019052,25.56736134,183.3,183.25,23.776884]
["bitfinex","SOLUSD",1734934019270,25.56736134,183.3,183.22,25.56736134]
["bitfinex","SOLUSD",1734934019468,25.56736134,183.3,183.23,23.776884]
["bitfinex","SOLUSD",1734934020282,25.56736134,183.32,183.26,0.12549]
["bitfinex","SOLUSD",1734934020578,25.56736134,183.32,183.25,23.776884]
["bitfinex","SOLUSD",1734934021773,25.56736134,183.32,183.26,0.12549]
["bitfinex","SOLUSD",1734934023277,25.56736134,183.32,183.25,23.776884]
["bitfinex","SOLUSD",1734934024369,25.56736134,183.32,183.26,0.12549]
["bitfinex","SOLUSD",1734934024777,25.56736134,183.32,183.25,23.776884]
["bitfinex","SOLUSD",1734934025467,25.56736134,183.32,183.26,0.12549]
["bitfinex","SOLUSD",1734934025780,25.56736134,183.34,183.27,23.776884]
["bitfinex","SOLUSD",1734934027601,1.5141,183.38,183.23,1.642]
["bitfinex","SOLUSD",1734934027602,25.56736134,183.3,183.23,1.642]
["bitfinex","SOLUSD",1734934027878,25.56736134,183.3,183.22,20.0]
["bitfinex","SOLUSD",1734934028055,25.56736134,183.3,183.21,25.56736134]
["bitfinex","SOLUSD",1734934029260,25.56736134,183.3,183.22,23.776884]
["bitfinex","SOLUSD",1734934030384,25.56736134,183.26,183.19,33.70356134]
["bitfinex","SOLUSD",1734934030783,25.56736134,183.28,183.21,25.56736134]
["bitfinex","SOLUSD",1734934030971,25.56736134,183.3,183.22,0.12549]
["bitfinex","SOLUSD",1734934031175,25.56736134,183.3,183.22,0.9438605]
["bitfinex","SOLUSD",1734934031376,25.56736134,183.3,183.23,25.56736134]
["bitfinex","SOLUSD",1734934031670,25.56736134,183.3,183.22,23.902374]
["bitfinex","SOLUSD",1734934032987,25.56736134,183.3,183.24,23.902374]
["bitfinex","SOLUSD",1734934033207,1.6478,183.35,183.24,23.902374]
["bitfinex","SOLUSD",1734934033208,25.56736134,183.32,183.24,23.902374]
["bitfinex","SOLUSD",1734934036293,25.56736134,183.3,183.24,23.776884]
["bitfinex","SOLUSD",1734934036875,25.56736134,183.3,183.22,0.94391408]
["bitfinex","SOLUSD",1734934037079,25.56736134,183.3,183.24,0.12549]
["bitfinex","SOLUSD",1734934037596,25.56736134,183.32,183.24,0.12549]
["bitfinex","SOLUSD",1734934037790,25.56736134,183.34,183.26,0.12549]
["bitfinex","SOLUSD",1734934038181,25.56736134,183.32,183.26,23.776884]
["bitfinex","SOLUSD",1734934038969,25.56736134,183.34,183.27,0.12549]
["bitfinex","SOLUSD",1734934039681,1.6645,183.4,183.32,25.69285134]
["bitfinex","SOLUSD",1734934039889,27.23186134,183.4,183.33,23.776884]
["bitfinex","SOLUSD",1734934040073,27.23186134,183.4,183.34,0.12549]
["bitfinex","SOLUSD",1734934040392,16.07511854,183.41,183.34,0.12549]
["bitfinex","SOLUSD",1734934040589,1.6033,183.45,183.37,39.97749254]
["bitfinex","SOLUSD",1734934040798,1.6033,183.45,183.39,23.776884]
["bitfinex","SOLUSD",1734934040799,16.07511854,183.45,183.39,23.776884]
["bitfinex","SOLUSD",1734934041183,16.07511854,183.44,183.39,23.776884]
["bitfinex","SOLUSD",1734934041490,16.07511854,183.44,183.39,0.12549]
["bitfinex","SOLUSD",1734934041790,1.6033,183.5,183.33,16.07511854]
["bitfinex","SOLUSD",1734934041791,16.07511854,183.41,183.33,16.07511854]
["bitfinex","SOLUSD",1734934041990,16.07511854,183.41,183.32,23.776884]
["bitfinex","SOLUSD",1734934041991,16.07511854,183.37,183.32,23.776884]
["bitfinex","SOLUSD",1734934042169,25.73352032,183.36,183.28,25.73352032]
["bitfinex","SOLUSD",1734934042368,25.73352032,183.34,183.28,25.73352032]
["bitfinex","SOLUSD",1734934042568,25.73352032,183.36,183.28,25.73352032]
["bitfinex","SOLUSD",1734934042995,25.73352032,183.36,183.27,6.168]
["bitfinex","SOLUSD",1734934042996,25.73352032,183.38,183.3,25.73352032]
["bitfinex","SOLUSD",1734934043717,25.73352032,183.4,183.31,0.12549]
["bitfinex","SOLUSD",1734934044005,25.73352032,183.4,183.33,23.902374]
["bitfinex","SOLUSD",1734934048001,25.73352032,183.4,183.33,25.485474]
["bitfinex","SOLUSD",1734934048192,25.73352032,183.44,183.37,0.12549]
["bitfinex","SOLUSD",1734934048373,25.73352032,183.44,183.38,23.776884]
["bitfinex","SOLUSD",1734934048979,25.73352032,183.46,183.38,49.51040432]
["bitfinex","SOLUSD",1734934049381,25.73352032,183.46,183.39,0.12549]
["bitfinex","SOLUSD",1734934049582,25.73352032,183.44,183.38,23.776884]
["bitfinex","SOLUSD",1734934049779,25.73352032,183.44,183.37,23.776884]
["bitfinex","SOLUSD",1734934050100,25.73352032,183.42,183.37,23.776884]
["bitfinex","SOLUSD",1734934050306,25.73352032,183.42,183.34,25.73352032]
["bitfinex","SOLUSD",1734934050479,25.73352032,183.4,183.33,1.5831]
["bitfinex","SOLUSD",1734934050675,25.73352032,183.4,183.34,0.12549]
["bitfinex","SOLUSD",1734934051197,25.73352032,183.42,183.34,25.85901032]
["bitfinex","SOLUSD",1734934051781,25.73352032,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734934054206,25.73352032,183.4,183.32,32.22212032]
["bitfinex","SOLUSD",1734934054386,25.73352032,183.4,183.32,6.4886]
["bitfinex","SOLUSD",1734934055511,25.73352032,183.4,183.33,23.776884]
["bitfinex","SOLUSD",1734934055674,25.73352032,183.38,183.29,27.37882032]
["bitfinex","SOLUSD",1734934056006,1.6623,183.41,183.28,6.1921]
["bitfinex","SOLUSD",1734934056007,25.73352032,183.34,183.28,6.1921]
["bitfinex","SOLUSD",1734934056176,1.6623,183.41,183.25,25.73352032]
["bitfinex","SOLUSD",1734934056376,20.0,183.39,183.25,25.73352032]
["bitfinex","SOLUSD",1734934056581,25.73352032,183.32,183.25,25.73352032]
["bitfinex","SOLUSD",1734934056897,25.73352032,183.32,183.24,6.5734]
["bitfinex","SOLUSD",1734934057407,25.73352032,183.32,183.25,25.73352032]
["bitfinex","SOLUSD",1734934057986,25.73352032,183.32,183.26,23.776884]
["bitfinex","SOLUSD",1734934059012,25.73352032,183.32,183.23,25.73352032]
["bitfinex","SOLUSD",1734934059599,25.73352032,183.3,183.23,25.73352032]
["bitfinex","SOLUSD",1734934059988,25.73352032,183.28,183.21,25.73352032]
["bitfinex","SOLUSD",1734934060382,25.73352032,183.28,183.19,25.73352032]
["bitfinex","SOLUSD",1734934060598,25.73352032,183.26,183.19,25.73352032]
["bitfinex","SOLUSD",1734934061006,25.73352032,183.26,183.19,0.12549]
["bitfinex","SOLUSD",1734934061394,25.73352032,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734934061604,25.73352032,183.26,183.18,25.73352032]
["bitfinex","SOLUSD",1734934061783,25.73352032,183.26,183.19,25.73352032]
["bitfinex","SOLUSD",1734934063208,25.73352032,183.26,183.2,23.776884]
["bitfinex","SOLUSD",1734934065391,25.73352032,183.23,183.16,25.73352032]
["bitfinex","SOLUSD",1734934065590,25.73352032,183.22,183.15,25.73352032]
["bitfinex","SOLUSD",1734934065793,25.73352032,183.19,183.11,28.851114]
["bitfinex","SOLUSD",1734934065994,25.73352032,183.19,183.12,25.73352032]
["bitfinex","SOLUSD",1734934066998,25.73352032,183.23,183.15,25.73352032]
["bitfinex","SOLUSD",1734934067313,25.73352032,183.23,183.16,25.73352032]
["bitfinex","SOLUSD",1734934067517,25.73352032,183.23,183.15,25.73352032]
["bitfinex","SOLUSD",1734934068015,25.73352032,183.23,183.16,23.776884]
["bitfinex","SOLUSD",1734934068309,25.73352032,183.22,183.16,23.776884]
["bitfinex","SOLUSD",1734934068720,25.73352032,183.23,183.17,0.12549]
["bitfinex","SOLUSD",1734934069017,25.73352032,183.24,183.17,25.85901032]
["bitfinex","SOLUSD",1734934069196,25.73352032,183.24,183.17,0.12549]
["bitfinex","SOLUSD",1734934069792,25.73352032,183.23,183.17,0.12549]
["bitfinex","SOLUSD",1734934069995,25.73352032,183.23,183.16,49.51040432]
["bitfinex","SOLUSD",1734934070291,25.73352032,183.23,183.15,25.73352032]
["bitfinex","SOLUSD",1734934071416,25.73352032,183.23,183.13,0.12549]
["bitfinex","SOLUSD",1734934071589,25.73352032,183.23,183.16,0.12549]
["bitfinex","SOLUSD",1734934072215,25.73352032,183.23,183.16,23.776884]
["bitfinex","SOLUSD",1734934072906,1.6027,183.25,183.16,23.776884]
["bitfinex","SOLUSD",1734934073216,25.73352032,183.24,183.17,25.73352032]
["bitfinex","SOLUSD",1734934073711,25.73352032,183.24,183.18,23.776884]
["bitfinex","SOLUSD",1734934077324,1.5074,183.3,183.18,23.776884]
["bitfinex","SOLUSD",1734934077325,25.73352032,183.26,183.18,23.776884]
["bitfinex","SOLUSD",1734934078419,1.5074,183.3,183.18,23.776884]
["bitfinex","SOLUSD",1734934078420,25.73352032,183.24,183.18,23.776884]
["bitfinex","SOLUSD",1734934080106,25.73352032,183.22,183.14,8.1342]
["bitfinex","SOLUSD",1734934080423,25.73352032,183.22,183.16,0.12549]
["bitfinex","SOLUSD",1734934080604,20.0,183.29,183.16,0.12549]
["bitfinex","SOLUSD",1734934080805,25.73352032,183.24,183.16,0.12549]
["bitfinex","SOLUSD",1734934081019,25.73352032,183.24,183.17,25.73352032]
["bitfinex","SOLUSD",1734934081222,25.73352032,183.24,183.18,23.776884]
["bitfinex","SOLUSD",1734934081711,25.73352032,183.24,183.16,0.12549]
["bitfinex","SOLUSD",1734934082114,25.73352032,183.24,183.15,49.51040432]
["bitfinex","SOLUSD",1734934082313,25.73352032,183.22,183.15,49.51040432]
["bitfinex","SOLUSD",1734934082825,25.73352032,183.22,183.15,25.73352032]
["bitfinex","SOLUSD",1734934083323,25.73352032,183.22,183.16,0.12549]
["bitfinex","SOLUSD",1734934083631,25.73352032,183.24,183.16,0.12549]
["bitfinex","SOLUSD",1734934084229,25.73352032,183.24,183.16,23.902374]
["bitfinex","SOLUSD",1734934088232,16.10565044,183.24,183.17,23.776884]
["bitfinex","SOLUSD",1734934088537,1.5074,183.3,183.17,23.776884]
["bitfinex","SOLUSD",1734934088703,16.10565044,183.27,183.19,23.776884]
["bitfinex","SOLUSD",1734934088910,16.10565044,183.29,183.21,23.776884]
["bitfinex","SOLUSD",1734934089110,16.10565044,183.29,183.2,17.04967797]
["bitfinex","SOLUSD",1734934089111,16.10565044,183.31,183.23,23.776884]
["bitfinex","SOLUSD",1734934089310,16.10565044,183.31,183.25,23.776884]
["bitfinex","SOLUSD",1734934089934,16.10565044,183.29,183.25,23.776884]
["bitfinex","SOLUSD",1734934090133,16.10565044,183.29,183.22,7.8703]
["bitfinex","SOLUSD",1734934090443,16.10565044,183.27,183.21,23.776884]
["bitfinex","SOLUSD",1734934090825,16.10565044,183.25,183.18,22.40615044]
["bitfinex","SOLUSD",1734934091150,16.10565044,183.27,183.19,0.12549]
["bitfinex","SOLUSD",1734934091940,16.10565044,183.27,183.18,22.40615044]
["bitfinex","SOLUSD",1734934092328,16.10565044,183.27,183.19,23.776884]
["bitfinex","SOLUSD",1734934093748,16.10565044,183.25,183.18,6.3005]
["bitfinex","SOLUSD",1734934094518,20.0,183.3,183.18,22.40615044]
["bitfinex","SOLUSD",1734934094718,16.10565044,183.26,183.18,22.40615044]
["bitfinex","SOLUSD",1734934095237,16.10565044,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734934096245,16.10565044,183.26,183.18,6.3005]
["bitfinex","SOLUSD",1734934097822,16.10565044,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734934098024,16.10565044,183.24,183.19,23.776884]
["bitfinex","SOLUSD",1734934098833,16.10565044,183.24,183.17,1.5698]
["bitfinex","SOLUSD",1734934099037,16.10565044,183.22,183.17,1.5698]
["bitfinex","SOLUSD",1734934100143,16.10565044,183.22,183.15,23.776884]
["bitfinex","SOLUSD",1734934100443,16.10565044,183.2,183.13,1.6037]
["bitfinex","SOLUSD",1734934100634,16.10565044,183.18,183.11,0.683076]
["bitfinex","SOLUSD",1734934102663,16.10565044,183.15,183.11,0.683076]
["bitfinex","SOLUSD",1734934103324,16.10565044,183.12,183.11,0.683076]
["bitfinex","SOLUSD",1734934104922,16.10565044,183.16,183.11,0.683076]
["bitfinex","SOLUSD",1734934105848,16.10565044,183.18,183.11,0.683076]
["bitfinex","SOLUSD",1734934106349,16.10565044,183.18,183.12,23.776884]
["bitfinex","SOLUSD",1734934107948,16.10565044,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1734934108140,25.79066605,183.16,183.12,23.776884]
["bitfinex","SOLUSD",1734934108334,25.79066605,183.16,183.11,0.683076]
["bitfinex","SOLUSD",1734934110135,25.79066605,183.14,183.11,0.683076]
["bitfinex","SOLUSD",1734934110753,25.79066605,183.12,183.11,0.683076]
["bitfinex","SOLUSD",1734934111443,25.79066605,183.14,183.11,0.683076]
["bitfinex","SOLUSD",1734934113753,25.79066605,183.12,183.11,0.683076]
["bitfinex","SOLUSD",1734934117134,25.79066605,183.12,183.02,6.3021]
["bitfinex","SOLUSD",1734934117135,138.199924,183.06,183.02,6.3021]
["bitfinex","SOLUSD",1734934117338,25.79066605,183.07,183.02,6.3021]
["bitfinex","SOLUSD",1734934119560,25.79066605,183.09,183.01,25.79066605]
["bitfinex","SOLUSD",1734934120556,25.79066605,183.09,183.02,23.776884]
["bitfinex","SOLUSD",1734934120855,25.79066605,183.09,183.01,25.79066605]
["bitfinex","SOLUSD",1734934121153,25.79066605,183.07,182.99,25.79066605]
["bitfinex","SOLUSD",1734934121344,25.79066605,183.07,183.0,23.776884]
["bitfinex","SOLUSD",1734934121660,1.5315,183.11,183.03,25.79066605]
["bitfinex","SOLUSD",1734934121661,25.79066605,183.1,183.03,25.79066605]
["bitfinex","SOLUSD",1734934122170,25.79066605,183.1,183.01,25.79066605]
["bitfinex","SOLUSD",1734934122533,25.79066605,183.08,183.01,25.79066605]
["bitfinex","SOLUSD",1734934123055,25.79066605,183.08,182.99,25.79066605]
["bitfinex","SOLUSD",1734934123560,25.79066605,183.06,182.98,27.43616605]
["bitfinex","SOLUSD",1734934123757,25.79066605,183.03,182.93,9.31642568]
["bitfinex","SOLUSD",1734934124055,1.5315,183.11,182.93,34.28744205]
["bitfinex","SOLUSD",1734934124056,25.79066605,183.0,182.93,34.28744205]
["bitfinex","SOLUSD",1734934124258,25.79066605,183.01,182.93,34.28744205]
["bitfinex","SOLUSD",1734934125156,25.79066605,183.03,182.95,25.79066605]
["bitfinex","SOLUSD",1734934125860,25.79066605,183.01,182.93,34.28744205]
["bitfinex","SOLUSD",1734934126561,25.79066605,183.01,182.95,25.79066605]
["bitfinex","SOLUSD",1734934127062,25.79066605,183.01,182.94,23.776884]
["bitfinex","SOLUSD",1734934129965,25.79066605,183.01,182.93,34.28744205]
["bitfinex","SOLUSD",1734934130178,25.79066605,183.01,182.93,0.683076]
["bitfinex","SOLUSD",1734934130383,21.5353,183.03,182.93,0.683076]
["bitfinex","SOLUSD",1734934130546,25.79066605,182.94,182.93,0.683076]
["bitfinex","SOLUSD",1734934131259,27.32596605,182.94,182.93,0.683076]
["bitfinex","SOLUSD",1734934132458,25.79066605,182.94,182.93,0.683076]
["bitfinex","SOLUSD",1734934133368,25.79066605,182.97,182.93,0.683076]
["bitfinex","SOLUSD",1734934133669,25.79066605,182.98,182.93,0.683076]
["bitfinex","SOLUSD",1734934133847,25.79066605,182.96,182.93,0.683076]
["bitfinex","SOLUSD",1734934134052,1.5831,182.99,182.93,0.683076]
["bitfinex","SOLUSD",1734934134053,25.79066605,182.95,182.93,0.683076]
["bitfinex","SOLUSD",1734934135651,25.79066605,182.94,182.93,0.683076]
["bitfinex","SOLUSD",1734934139676,25.79066605,182.94,182.82,7.18462109]
["bitfinex","SOLUSD",1734934139677,25.79066605,182.94,182.82,6.3644]
["bitfinex","SOLUSD",1734934139850,25.79066605,182.88,182.81,34.27266605]
["bitfinex","SOLUSD",1734934140466,25.79066605,182.88,182.81,6.8922]
["bitfinex","SOLUSD",1734934141070,25.79066605,182.86,182.81,6.8922]
["bitfinex","SOLUSD",1734934141860,25.79066605,182.88,182.81,6.8922]
["bitfinex","SOLUSD",1734934142059,25.79066605,182.88,182.81,32.68286605]
["bitfinex","SOLUSD",1734934142271,25.79066605,182.9,182.81,32.68286605]
["bitfinex","SOLUSD",1734934142687,25.79066605,182.9,182.82,23.776884]
["bitfinex","SOLUSD",1734934145875,25.79066605,182.86,182.81,6.8922]
["bitfinex","SOLUSD",1734934146719,25.79066605,182.84,182.81,6.8922]
["bitfinex","SOLUSD",1734934148590,25.79066605,182.82,182.81,6.8922]
["bitfinex","SOLUSD",1734934152385,20.0,182.79,182.66,6.244]
["bitfinex","SOLUSD",1734934152590,25.79066605,182.69,182.64,0.82101483]
["bitfinex","SOLUSD",1734934152888,25.79066605,182.69,182.62,6.5602]
["bitfinex","SOLUSD",1734934153592,25.79066605,182.69,182.62,7.3813601]
["bitfinex","SOLUSD",1734934153775,0.82078033,182.76,182.62,7.3813601]
["bitfinex","SOLUSD",1734934153776,25.79066605,182.71,182.63,25.79066605]
["bitfinex","SOLUSD",1734934153975,0.82078033,182.76,182.62,7.3813601]
["bitfinex","SOLUSD",1734934153976,25.79066605,182.73,182.65,25.79066605]
["bitfinex","SOLUSD",1734934154378,25.79066605,182.73,182.66,0.12549]
["bitfinex","SOLUSD",1734934154573,25.79066605,182.73,182.66,0.82089612]
["bitfinex","SOLUSD",1734934154783,2.36628033,182.77,182.67,49.56755005]
["bitfinex","SOLUSD",1734934154972,25.79066605,182.77,182.7,23.776884]
["bitfinex","SOLUSD",1734934155881,0.82078033,182.76,182.7,23.776884]
["bitfinex","SOLUSD",1734934156084,25.79066605,182.77,182.7,23.776884]
["bitfinex","SOLUSD",1734934156778,25.79066605,182.79,182.71,25.79066605]
["bitfinex","SOLUSD",1734934156982,25.79066605,182.79,182.71,32.34186605]
["bitfinex","SOLUSD",1734934157177,25.79066605,182.79,182.72,23.776884]
["bitfinex","SOLUSD",1734934157490,0.82078033,182.86,182.71,32.34186605]
["bitfinex","SOLUSD",1734934157491,25.79066605,182.85,182.77,25.79066605]
["bitfinex","SOLUSD",1734934157795,25.79066605,182.8,182.75,1.6255]
["bitfinex","SOLUSD",1734934157978,25.79066605,182.82,182.76,23.776884]
["bitfinex","SOLUSD",1734934158776,0.82078033,182.87,182.76,49.56755005]
["bitfinex","SOLUSD",1734934158777,25.79066605,182.84,182.76,49.56755005]
["bitfinex","SOLUSD",1734934158976,0.82078033,182.83,182.76,49.56755005]
["bitfinex","SOLUSD",1734934159274,25.79066605,182.82,182.75,1.6255]
["bitfinex","SOLUSD",1734934159905,25.79066605,182.82,182.76,23.776884]
["bitfinex","SOLUSD",1734934160794,25.79066605,182.82,182.75,1.6255]
["bitfinex","SOLUSD",1734934160998,0.82078033,182.81,182.75,1.6255]
["bitfinex","SOLUSD",1734934161386,0.82078033,182.81,182.72,25.79066605]
["bitfinex","SOLUSD",1734934161585,0.82078033,182.81,182.71,6.5512]
["bitfinex","SOLUSD",1734934161586,25.79066605,182.78,182.71,6.5512]
["bitfinex","SOLUSD",1734934161780,0.82078033,182.77,182.71,6.5512]
["bitfinex","SOLUSD",1734934161980,25.79066605,182.78,182.71,6.5512]
["bitfinex","SOLUSD",1734934162273,25.79066605,182.8,182.71,6.5512]
["bitfinex","SOLUSD",1734934162706,0.82078033,182.79,182.71,6.5512]
["bitfinex","SOLUSD",1734934162897,25.79066605,182.8,182.72,25.79066605]
["bitfinex","SOLUSD",1734934164077,25.79066605,182.8,182.73,23.776884]
["bitfinex","SOLUSD",1734934164277,0.82078033,182.79,182.72,25.79066605]
["bitfinex","SOLUSD",1734934164892,25.79066605,182.78,182.72,23.776884]
["bitfinex","SOLUSD",1734934165293,25.79066605,182.78,182.71,6.5512]
["bitfinex","SOLUSD",1734934165597,0.82078033,182.77,182.71,6.5512]
["bitfinex","SOLUSD",1734934166799,0.82078033,182.77,182.71,23.776884]
["bitfinex","SOLUSD",1734934166995,25.79066605,182.76,182.68,25.79066605]
["bitfinex","SOLUSD",1734934167186,0.82078033,182.75,182.68,25.79066605]
["bitfinex","SOLUSD",1734934168698,25.79066605,182.76,182.68,25.79066605]
["bitfinex","SOLUSD",1734934169118,0.82078033,182.75,182.68,25.79066605]
["bitfinex","SOLUSD",1734934169411,25.79066605,182.76,182.68,25.79066605]
["bitfinex","SOLUSD",1734934169581,25.79066605,182.76,182.69,23.776884]
["bitfinex","SOLUSD",1734934169773,25.79066605,182.78,182.69,23.776884]
["bitfinex","SOLUSD",1734934170001,0.82078033,182.77,182.69,23.776884]
["bitfinex","SOLUSD",1734934170197,0.82078033,182.77,182.66,7.5559]
["bitfinex","SOLUSD",1734934170198,25.79066605,182.76,182.66,7.5559]
["bitfinex","SOLUSD",1734934170378,25.79066605,182.76,182.67,50.38842122]
["bitfinex","SOLUSD",1734934170573,25.79066605,182.78,182.69,25.79066605]
["bitfinex","SOLUSD",1734934170798,25.79066605,182.78,182.7,23.776884]
["bitfinex","SOLUSD",1734934171099,25.79066605,182.8,182.71,25.79066605]
["bitfinex","SOLUSD",1734934171405,25.79066605,182.78,182.71,25.79066605]
["bitfinex","SOLUSD",1734934171581,0.82078033,182.77,182.71,25.79066605]
["bitfinex","SOLUSD",1734934172006,0.82078033,182.77,182.69,25.79066605]
["bitfinex","SOLUSD",1734934172191,0.82078033,182.77,182.66,7.5559]
["bitfinex","SOLUSD",1734934172192,25.79066605,182.74,182.66,6.0435]
["bitfinex","SOLUSD",1734934173001,25.79066605,182.74,182.66,31.83416605]
["bitfinex","SOLUSD",1734934173207,0.82078033,182.73,182.66,31.83416605]
["bitfinex","SOLUSD",1734934173431,25.79066605,182.76,182.66,31.83416605]
["bitfinex","SOLUSD",1734934173707,0.82078033,182.75,182.66,31.83416605]
["bitfinex","SOLUSD",1734934173900,0.82078033,182.75,182.66,6.0435]
["bitfinex","SOLUSD",1734934173901,25.79066605,182.74,182.66,6.0435]
["bitfinex","SOLUSD",1734934174079,25.79066605,182.74,182.62,2.43216754]
["bitfinex","SOLUSD",1734934174080,25.79066605,182.72,182.62,8.99046754]
["bitfinex","SOLUSD",1734934174286,0.82078033,182.71,182.62,8.1695]
["bitfinex","SOLUSD",1734934174486,25.79066605,182.7,182.62,32.34896605]
["bitfinex","SOLUSD",1734934174685,0.82078033,182.69,182.62,32.34896605]
["bitfinex","SOLUSD",1734934175203,25.79066605,182.68,182.58,0.8210773]
["bitfinex","SOLUSD",1734934175509,25.79066605,182.68,182.57,3.21527374]
["bitfinex","SOLUSD",1734934175510,25.79066605,182.64,182.57,3.21527374]
["bitfinex","SOLUSD",1734934175697,0.82078033,182.63,182.57,3.21527374]
["bitfinex","SOLUSD",1734934176222,25.79066605,182.62,182.57,3.21527374]
["bitfinex","SOLUSD",1734934176427,0.82078033,182.61,182.57,3.21527374]
["bitfinex","SOLUSD",1734934178580,25.79066605,182.62,182.57,3.21527374]
["bitfinex","SOLUSD",1734934178908,1.5708,182.63,182.57,3.21527374]
["bitfinex","SOLUSD",1734934179215,25.79066605,182.65,182.58,25.79066605]
["bitfinex","SOLUSD",1734934179414,0.82078033,182.64,182.57,3.21527374]
["bitfinex","SOLUSD",1734934180208,0.82078033,182.64,182.58,0.12549]
["bitfinex","SOLUSD",1734934180401,25.79066605,182.67,182.58,25.91615605]
["bitfinex","SOLUSD",1734934180610,0.82078033,182.66,182.58,25.91615605]
["bitfinex","SOLUSD",1734934180811,0.82078033,182.66,182.59,23.776884]
["bitfinex","SOLUSD",1734934181024,25.79066605,182.69,182.61,23.776884]
["bitfinex","SOLUSD",1734934181220,25.79066605,182.69,182.62,25.79066605]
["bitfinex","SOLUSD",1734934182019,25.79066605,182.71,182.63,0.12549]
["bitfinex","SOLUSD",1734934182216,45.47980583,182.73,182.65,25.79066605]
["bitfinex","SOLUSD",1734934182415,0.82078033,182.72,182.65,25.79066605]
["bitfinex","SOLUSD",1734934182815,25.79066605,182.73,182.65,25.79066605]
["bitfinex","SOLUSD",1734934183014,25.79066605,182.77,182.69,25.79066605]
["bitfinex","SOLUSD",1734934183214,0.82078033,182.76,182.69,25.79066605]
["bitfinex","SOLUSD",1734934183604,0.82078033,182.76,182.67,49.69304005]
["bitfinex","SOLUSD",1734934183804,0.82078033,182.76,182.69,25.79066605]
["bitfinex","SOLUSD",1734934184011,25.79066605,182.77,182.69,25.79066605]
["bitfinex","SOLUSD",1734934184216,25.79066605,182.75,182.67,25.79066605]
["bitfinex","SOLUSD",1734934184409,0.82078033,182.74,182.67,25.79066605]
["bitfinex","SOLUSD",1734934184815,25.79066605,182.75,182.68,23.776884]
["bitfinex","SOLUSD",1734934184999,0.82078033,182.74,182.68,23.776884]
["bitfinex","SOLUSD",1734934185319,25.79066605,182.75,182.68,23.776884]
["bitfinex","SOLUSD",1734934186024,25.79066605,182.73,182.64,0.82086727]
["bitfinex","SOLUSD",1734934186322,25.79066605,182.69,182.6,31.88016605]
["bitfinex","SOLUSD",1734934186512,0.82078033,182.68,182.6,31.88016605]
["bitfinex","SOLUSD",1734934189332,0.82078033,182.68,182.61,23.776884]
["bitfinex","SOLUSD",1734934190041,25.79066605,182.69,182.61,23.776884]
["bitfinex","SOLUSD",1734934190930,27.35736605,182.69,182.61,23.776884]
["bitfinex","SOLUSD",1734934193316,1.5667,182.69,182.62,25.79066605]
["bitfinex","SOLUSD",1734934193608,1.5667,182.69,182.63,23.776884]
["bitfinex","SOLUSD",1734934194002,25.79066605,182.67,182.6,6.0895]
["bitfinex","SOLUSD",1734934194209,25.79066605,182.65,182.57,29.00593979]
["bitfinex","SOLUSD",1734934194430,0.82078033,182.64,182.57,3.21527374]
["bitfinex","SOLUSD",1734934194929,25.79066605,182.63,182.57,3.21527374]
["bitfinex","SOLUSD",1734934195129,0.82078033,182.62,182.57,3.21527374]
["bitfinex","SOLUSD",1734934195307,25.79066605,182.61,182.57,3.21527374]
["bitfinex","SOLUSD",1734934195503,27.36916605,182.59,182.57,3.21527374]
["bitfinex","SOLUSD",1734934195909,1.5785,182.59,182.57,3.21527374]
["bitfinex","SOLUSD",1734934198326,27.31656605,182.63,182.57,3.21527374]
["bitfinex","SOLUSD",1734934198526,0.82078033,182.62,182.57,3.21527374]
["bitfinex","SOLUSD",1734934199750,27.31656605,182.63,182.57,3.21527374]
["bitfinex","SOLUSD",1734934200117,0.82078033,182.62,182.57,3.21527374]
["bitfinex","SOLUSD",1734934200320,25.79066605,182.61,182.57,3.21527374]
["bitfinex","SOLUSD",1734934201425,0.82078033,182.6,182.57,3.21527374]
["bitfinex","SOLUSD",1734934201616,25.79066605,182.61,182.57,3.21527374]
["bitfinex","SOLUSD",1734934202816,27.31656605,182.63,182.57,3.21527374]
["bitfinex","SOLUSD",1734934203140,0.82078033,182.62,182.57,3.21527374]
["bitfinex","SOLUSD",1734934203520,25.79066605,182.61,182.57,3.21527374]
["bitfinex","SOLUSD",1734934203720,25.79066605,182.59,182.57,3.21527374]
["bitfinex","SOLUSD",1734934204243,25.79066605,182.61,182.57,3.21527374]
["bitfinex","SOLUSD",1734934207020,27.31656605,182.63,182.58,23.776884]
["bitfinex","SOLUSD",1734934207534,25.79066605,182.61,182.57,3.21527374]
["bitfinex","SOLUSD",1734934207729,0.82078033,182.6,182.57,3.21527374]
["bitfinex","SOLUSD",1734934210347,25.79066605,182.59,182.57,3.21527374]
["bitfinex","SOLUSD",1734934210547,0.82078033,182.58,182.57,3.21527374]
["bitfinex","SOLUSD",1734934212323,25.79066605,182.59,182.57,3.21527374]
["bitfinex","SOLUSD",1734934212528,0.82078033,182.58,182.57,3.21527374]
["bitfinex","SOLUSD",1734934213931,25.79066605,182.59,182.57,3.21527374]
["bitfinex","SOLUSD",1734934215149,0.82078033,182.58,182.57,3.21527374]
["bitfinex","SOLUSD",1734934217143,25.79066605,182.59,182.57,3.21527374]
["bitfinex","SOLUSD",1734934222071,25.79066605,182.59,182.58,23.776884]
["bitfinex","SOLUSD",1734934222234,25.79066605,182.61,182.58,23.776884]
["bitfinex","SOLUSD",1734934226335,25.79066605,182.59,182.57,3.21527374]
["bitfinex","SOLUSD",1734934228249,16.22149482,182.58,182.57,26.99215774]
["bitfinex","SOLUSD",1734934228746,16.22149482,182.6,182.58,23.776884]
["bitfinex","SOLUSD",1734934230870,16.22149482,182.64,182.59,0.12549]
["bitfinex","SOLUSD",1734934231089,16.22149482,182.67,182.6,23.776884]
["bitfinex","SOLUSD",1734934231262,16.22149482,182.67,182.6,39.99837882]
["bitfinex","SOLUSD",1734934231441,16.22149482,182.66,182.6,23.776884]
["bitfinex","SOLUSD",1734934231943,16.22149482,182.67,182.6,39.99837882]
["bitfinex","SOLUSD",1734934232137,25.92738447,182.69,182.62,25.92738447]
["bitfinex","SOLUSD",1734934232368,25.92738447,182.68,182.63,23.776884]
["bitfinex","SOLUSD",1734934232571,25.92738447,182.66,182.63,23.776884]
["bitfinex","SOLUSD",1734934232866,25.92738447,182.64,182.58,23.776884]
["bitfinex","SOLUSD",1734934234286,25.92738447,182.6,182.57,3.21527374]
["bitfinex","SOLUSD",1734934234451,25.92738447,182.59,182.57,3.21527374]
["bitfinex","SOLUSD",1734934234651,1.5312,182.64,182.57,3.21527374]
["bitfinex","SOLUSD",1734934234652,25.92738447,182.6,182.57,3.21527374]
["bitfinex","SOLUSD",1734934235676,1.5312,182.57,182.43,50.85203641]
["bitfinex","SOLUSD",1734934235985,25.92738447,182.5,182.43,50.85203641]
["bitfinex","SOLUSD",1734934236390,25.92738447,182.52,182.43,76.77942088]
["bitfinex","SOLUSD",1734934236567,25.92738447,182.52,182.43,25.92738447]
["bitfinex","SOLUSD",1734934238986,25.92738447,182.52,182.46,23.776884]
["bitfinex","SOLUSD",1734934239188,26.7481648,182.56,182.48,25.92738447]
["bitfinex","SOLUSD",1734934239487,26.7481648,182.56,182.49,22.276884]
["bitfinex","SOLUSD",1734934240601,25.92738447,182.54,182.49,22.276884]
["bitfinex","SOLUSD",1734934241502,25.92738447,182.56,182.49,22.276884]
["bitfinex","SOLUSD",1734934241902,1.5312,182.57,182.5,25.92738447]
["bitfinex","SOLUSD",1734934242068,26.7481648,182.56,182.49,22.276884]
["bitfinex","SOLUSD",1734934242583,25.92738447,182.54,182.49,22.276884]
["bitfinex","SOLUSD",1734934243809,25.92738447,182.54,182.46,25.92738447]
["bitfinex","SOLUSD",1734934245017,0.82078033,182.53,182.45,23.776884]
["bitfinex","SOLUSD",1734934245295,25.92738447,182.51,182.42,25.92738447]
["bitfinex","SOLUSD",1734934245482,25.92738447,182.51,182.37,13.7078]
["bitfinex","SOLUSD",1734934245483,25.92738447,182.53,182.44,25.92738447]
["bitfinex","SOLUSD",1734934245690,25.92738447,182.53,182.46,25.92738447]
["bitfinex","SOLUSD",1734934245894,0.82078033,182.52,182.44,25.92738447]
["bitfinex","SOLUSD",1734934246086,25.92738447,182.51,182.44,25.92738447]
["bitfinex","SOLUSD",1734934246282,0.82078033,182.5,182.44,25.92738447]
["bitfinex","SOLUSD",1734934246484,25.92738447,182.51,182.45,23.776884]
["bitfinex","SOLUSD",1734934246676,2.35198033,182.57,182.4,0.82190298]
["bitfinex","SOLUSD",1734934246677,25.92738447,182.49,182.4,25.92738447]
["bitfinex","SOLUSD",1734934246873,25.92738447,182.47,182.4,25.92738447]
["bitfinex","SOLUSD",1734934247701,25.92738447,182.47,182.39,6.0539]
["bitfinex","SOLUSD",1734934248878,1.6208,182.48,182.39,6.0539]
["bitfinex","SOLUSD",1734934248879,25.92738447,182.45,182.39,6.0539]
["bitfinex","SOLUSD",1734934249097,25.92738447,182.45,182.4,23.776884]
["bitfinex","SOLUSD",1734934249292,1.6208,182.48,182.38,0.683076]
["bitfinex","SOLUSD",1734934249293,25.92738447,182.43,182.38,0.683076]
["bitfinex","SOLUSD",1734934249807,2.44158033,182.48,182.38,0.683076]
["bitfinex","SOLUSD",1734934249808,25.92738447,182.46,182.38,26.61046047]
["bitfinex","SOLUSD",1734934249979,2.44158033,182.48,182.4,25.92738447]
["bitfinex","SOLUSD",1734934250181,1.6208,182.48,182.4,25.92738447]
["bitfinex","SOLUSD",1734934250508,1.6208,182.48,182.41,23.776884]
["bitfinex","SOLUSD",1734934250809,27.54818447,182.48,182.41,23.776884]
["bitfinex","SOLUSD",1734934252304,25.92738447,182.48,182.41,23.776884]
["bitfinex","SOLUSD",1734934260007,25.92738447,182.47,182.41,23.776884]
["bitfinex","SOLUSD",1734934260184,0.82078033,182.46,182.41,23.776884]
["bitfinex","SOLUSD",1734934260384,25.92738447,182.47,182.41,23.776884]
["bitfinex","SOLUSD",1734934260997,0.82078033,182.46,182.4,25.92738447]
["bitfinex","SOLUSD",1734934261508,25.92738447,182.43,182.38,0.683076]
["bitfinex","SOLUSD",1734934261907,27.53628447,182.45,182.38,0.683076]
["bitfinex","SOLUSD",1734934262407,0.82078033,182.44,182.38,0.683076]
["bitfinex","SOLUSD",1734934263605,27.53628447,182.45,182.38,0.683076]
["bitfinex","SOLUSD",1734934263786,25.92738447,182.45,182.38,0.683076]
["bitfinex","SOLUSD",1734934264106,1.6089,182.48,182.41,49.70426847]
["bitfinex","SOLUSD",1734934264304,25.92738447,182.48,182.43,23.776884]
["bitfinex","SOLUSD",1734934264602,25.92738447,182.46,182.39,23.776884]
["bitfinex","SOLUSD",1734934264814,25.92738447,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734934266707,20.0,182.49,182.39,23.776884]
["bitfinex","SOLUSD",1734934266912,25.92738447,182.44,182.39,23.776884]
["bitfinex","SOLUSD",1734934267212,0.82078033,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734934267213,25.92738447,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734934267915,0.82078033,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734934268125,25.92738447,182.42,182.38,0.683076]
["bitfinex","SOLUSD",1734934268423,25.92738447,182.41,182.38,0.683076]
["bitfinex","SOLUSD",1734934268786,25.92738447,182.42,182.38,0.683076]
["bitfinex","SOLUSD",1734934269185,25.92738447,182.4,182.38,0.683076]
["bitfinex","SOLUSD",1734934270914,0.82078033,182.39,182.38,0.683076]
["bitfinex","SOLUSD",1734934271211,25.92738447,182.4,182.38,0.683076]
["bitfinex","SOLUSD",1734934271413,0.82078033,182.39,182.38,0.683076]
["bitfinex","SOLUSD",1734934273420,26.7481648,182.39,182.38,0.683076]
["bitfinex","SOLUSD",1734934273804,25.92738447,182.41,182.38,0.683076]
["bitfinex","SOLUSD",1734934275018,2.47068033,182.45,182.38,0.683076]
["bitfinex","SOLUSD",1734934275019,25.92738447,182.4,182.38,0.683076]
["bitfinex","SOLUSD",1734934275218,25.92738447,182.39,182.38,0.683076]
["bitfinex","SOLUSD",1734934281319,27.56658447,182.39,182.38,7.6e-05]
["bitfinex","SOLUSD",1734934281894,28.3873648,182.39,182.38,7.6e-05]
["bitfinex","SOLUSD",1734934282623,2.45998033,182.39,182.38,7.6e-05]
["bitfinex","SOLUSD",1734934282802,27.56658447,182.39,182.38,7.6e-05]
["bitfinex","SOLUSD",1734934282995,28.3873648,182.39,182.38,7.6e-05]
["bitfinex","SOLUSD",1734934288621,25.92738447,182.39,182.38,7.6e-05]
["bitfinex","SOLUSD",1734934288821,11.09151866,182.41,182.38,7.6e-05]
["bitfinex","SOLUSD",1734934289243,0.82078033,182.4,182.38,7.6e-05]
["bitfinex","SOLUSD",1734934289812,11.09151866,182.41,182.38,7.6e-05]
["bitfinex","SOLUSD",1734934290035,25.92738447,182.45,182.38,7.6e-05]
["bitfinex","SOLUSD",1734934290344,25.92738447,182.48,182.4,49.70426847]
["bitfinex","SOLUSD",1734934290527,25.92738447,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734934290730,25.92738447,182.51,182.43,49.70426847]
["bitfinex","SOLUSD",1734934291051,25.92738447,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734934291333,26.7481648,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734934291519,25.92738447,182.49,182.43,23.776884]
["bitfinex","SOLUSD",1734934291719,25.92738447,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734934292044,25.92738447,182.51,182.43,49.70426847]
["bitfinex","SOLUSD",1734934292245,0.82078033,182.5,182.43,49.70426847]
["bitfinex","SOLUSD",1734934292723,25.92738447,182.51,182.43,49.70426847]
["bitfinex","SOLUSD",1734934292919,25.92738447,182.52,182.45,23.776884]
["bitfinex","SOLUSD",1734934293244,2.40728033,182.59,182.45,23.776884]
["bitfinex","SOLUSD",1734934293245,25.92738447,182.54,182.47,23.776884]
["bitfinex","SOLUSD",1734934293614,25.92738447,182.55,182.48,29.857784]
["bitfinex","SOLUSD",1734934293816,0.82078033,182.54,182.48,29.857784]
["bitfinex","SOLUSD",1734934294032,25.92738447,182.55,182.48,29.857784]
["bitfinex","SOLUSD",1734934294241,25.92738447,182.57,182.5,23.776884]
["bitfinex","SOLUSD",1734934294620,0.82078033,182.56,182.5,23.776884]
["bitfinex","SOLUSD",1734934294838,25.92738447,182.55,182.48,6.0809]
["bitfinex","SOLUSD",1734934295242,25.92738447,182.55,182.49,23.776884]
["bitfinex","SOLUSD",1734934297247,25.92738447,182.57,182.49,23.776884]
["bitfinex","SOLUSD",1734934297426,26.7481648,182.57,182.49,23.776884]
["bitfinex","SOLUSD",1734934297745,25.92738447,182.57,182.51,23.776884]
["bitfinex","SOLUSD",1734934298121,25.92738447,182.61,182.53,23.776884]
["bitfinex","SOLUSD",1734934298345,25.92738447,182.61,182.54,25.92738447]
["bitfinex","SOLUSD",1734934298659,25.92738447,182.65,182.57,30.090584]
["bitfinex","SOLUSD",1734934298940,25.92738447,182.67,182.6,49.70426847]
["bitfinex","SOLUSD",1734934299149,25.92738447,182.69,182.63,23.776884]
["bitfinex","SOLUSD",1734934299348,25.92738447,182.7,182.63,23.776884]
["bitfinex","SOLUSD",1734934299937,25.92738447,182.68,182.63,23.776884]
["bitfinex","SOLUSD",1734934300258,25.92738447,182.68,182.6,25.92738447]
["bitfinex","SOLUSD",1734934300458,25.92738447,182.7,182.62,25.92738447]
["bitfinex","SOLUSD",1734934300636,25.92738447,182.7,182.63,23.776884]
["bitfinex","SOLUSD",1734934301039,25.92738447,182.72,182.65,23.776884]
["bitfinex","SOLUSD",1734934301462,25.92738447,182.74,182.66,25.92738447]
["bitfinex","SOLUSD",1734934301649,25.92738447,182.74,182.68,23.776884]
["bitfinex","SOLUSD",1734934302852,25.92738447,182.76,182.68,50.5251629]
["bitfinex","SOLUSD",1734934303147,25.92738447,182.78,182.71,23.776884]
["bitfinex","SOLUSD",1734934303850,25.92738447,182.8,182.73,23.776884]
["bitfinex","SOLUSD",1734934304070,0.82078033,182.87,182.77,23.776884]
["bitfinex","SOLUSD",1734934304391,25.92738447,182.85,182.79,23.776884]
["bitfinex","SOLUSD",1734934304523,25.92738447,182.89,182.81,23.776884]
["bitfinex","SOLUSD",1734934304725,25.92738447,182.89,182.81,24.59720855]
["bitfinex","SOLUSD",1734934305031,25.92738447,182.93,182.83,23.902374]
["bitfinex","SOLUSD",1734934305340,0.82078033,182.96,182.87,23.902374]
["bitfinex","SOLUSD",1734934305527,34.24326091,182.97,182.89,49.70426847]
["bitfinex","SOLUSD",1734934305730,34.24326091,182.97,182.91,23.776884]
["bitfinex","SOLUSD",1734934305938,26.7481648,182.99,182.91,49.70426847]
["bitfinex","SOLUSD",1734934306138,41.99010851,182.99,182.92,42.80992114]
["bitfinex","SOLUSD",1734934306451,41.99010851,182.99,182.93,23.776884]
["bitfinex","SOLUSD",1734934308037,1.50385633,183.02,182.93,23.776884]
["bitfinex","SOLUSD",1734934308257,41.99010851,183.01,182.95,23.776884]
["bitfinex","SOLUSD",1734934309657,41.99010851,182.97,182.86,41.99010851]
["bitfinex","SOLUSD",1734934309874,41.99010851,182.95,182.86,41.99010851]
["bitfinex","SOLUSD",1734934310644,0.82078033,182.94,182.86,41.99010851]
["bitfinex","SOLUSD",1734934311160,41.99010851,182.93,182.86,41.99010851]
["bitfinex","SOLUSD",1734934311357,41.99010851,182.93,182.87,0.12549]
["bitfinex","SOLUSD",1734934311563,41.99010851,182.95,182.88,41.99010851]
["bitfinex","SOLUSD",1734934312246,41.99010851,182.95,182.89,23.776884]
["bitfinex","SOLUSD",1734934313552,41.99010851,182.93,182.85,6.2571]
["bitfinex","SOLUSD",1734934313960,41.99010851,182.93,182.86,41.99010851]
["bitfinex","SOLUSD",1734934314965,41.99010851,182.95,182.87,23.776884]
["bitfinex","SOLUSD",1734934315165,41.99010851,182.95,182.89,23.776884]
["bitfinex","SOLUSD",1734934315350,41.99010851,182.97,182.9,42.11559851]
["bitfinex","SOLUSD",1734934315557,0.82078033,183.0,182.92,41.99010851]
["bitfinex","SOLUSD",1734934315871,41.99010851,183.01,182.93,23.776884]
["bitfinex","SOLUSD",1734934316056,0.82078033,183.0,182.93,23.776884]
["bitfinex","SOLUSD",1734934316452,41.99010851,182.99,182.93,23.776884]
["bitfinex","SOLUSD",1734934317770,41.99010851,183.01,182.93,23.776884]
["bitfinex","SOLUSD",1734934317954,0.82078033,183.0,182.93,23.776884]
["bitfinex","SOLUSD",1734934318466,0.683076,183.02,182.96,41.99010851]
["bitfinex","SOLUSD",1734934318659,0.683076,183.02,182.98,41.99010851]
["bitfinex","SOLUSD",1734934318841,0.683076,183.02,182.99,23.776884]
["bitfinex","SOLUSD",1734934319041,0.683076,183.02,183.01,23.902374]
["bitfinex","SOLUSD",1734934319262,42.81088884,183.14,183.01,24.72169002]
["bitfinex","SOLUSD",1734934319461,41.99010851,183.14,183.06,0.12549]
["bitfinex","SOLUSD",1734934320066,0.82078033,183.13,183.05,41.99010851]
["bitfinex","SOLUSD",1734934320252,41.99010851,183.12,183.03,41.99010851]
["bitfinex","SOLUSD",1734934320452,41.99010851,183.12,183.04,0.12549]
["bitfinex","SOLUSD",1734934320656,0.82078033,183.11,183.03,41.99010851]
["bitfinex","SOLUSD",1734934320853,41.99010851,183.1,183.01,65.76699251]
["bitfinex","SOLUSD",1734934321051,0.82078033,183.09,183.01,65.76699251]
["bitfinex","SOLUSD",1734934321453,41.99010851,183.12,183.04,23.902374]
["bitfinex","SOLUSD",1734934321653,0.82078033,183.11,183.04,23.776884]
["bitfinex","SOLUSD",1734934322153,41.99010851,183.1,183.04,23.776884]
["bitfinex","SOLUSD",1734934322355,0.82078033,183.09,183.04,23.776884]
["bitfinex","SOLUSD",1734934322665,41.99010851,183.1,183.04,23.776884]
["bitfinex","SOLUSD",1734934323278,41.99010851,183.12,183.04,23.776884]
["bitfinex","SOLUSD",1734934323665,41.99010851,183.14,183.06,23.776884]
["bitfinex","SOLUSD",1734934323854,41.99010851,183.16,183.09,0.12549]
["bitfinex","SOLUSD",1734934324175,41.99010851,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1734934324361,0.82078033,183.17,183.1,23.776884]
["bitfinex","SOLUSD",1734934325168,41.99010851,183.14,183.05,41.99010851]
["bitfinex","SOLUSD",1734934325364,41.99010851,183.1,183.01,41.99010851]
["bitfinex","SOLUSD",1734934325562,0.82078033,183.09,183.01,41.99010851]
["bitfinex","SOLUSD",1734934326272,41.99010851,183.06,182.99,41.99010851]
["bitfinex","SOLUSD",1734934326654,41.99010851,183.06,182.97,48.18900851]
["bitfinex","SOLUSD",1734934326992,41.99010851,183.06,182.94,1.5248]
["bitfinex","SOLUSD",1734934326993,41.99010851,183.02,182.93,41.99010851]
["bitfinex","SOLUSD",1734934327297,41.99010851,183.0,182.93,41.99010851]
["bitfinex","SOLUSD",1734934327476,41.99010851,183.02,182.93,41.99010851]
["bitfinex","SOLUSD",1734934327659,0.82078033,183.01,182.95,41.99010851]
["bitfinex","SOLUSD",1734934328153,41.99010851,183.02,182.93,41.99010851]
["bitfinex","SOLUSD",1734934328378,41.99010851,183.0,182.94,23.776884]
["bitfinex","SOLUSD",1734934328591,41.99010851,183.0,182.91,41.99010851]
["bitfinex","SOLUSD",1734934329083,0.82078033,182.99,182.91,41.99010851]
["bitfinex","SOLUSD",1734934329793,41.99010851,182.96,182.9,6.4838]
["bitfinex","SOLUSD",1734934329968,0.82078033,182.95,182.9,6.4838]
["bitfinex","SOLUSD",1734934330286,41.99010851,182.98,182.9,6.4838]
["bitfinex","SOLUSD",1734934330487,41.99010851,183.0,182.91,42.11559851]
["bitfinex","SOLUSD",1734934331190,0.82078033,182.99,182.92,23.776884]
["bitfinex","SOLUSD",1734934331376,41.99010851,182.98,182.92,23.776884]
["bitfinex","SOLUSD",1734934331869,41.99010851,183.0,182.93,0.12549]
["bitfinex","SOLUSD",1734934332062,0.82078033,182.99,182.92,23.776884]
["bitfinex","SOLUSD",1734934332460,41.99010851,182.96,182.84,6.2407]
["bitfinex","SOLUSD",1734934332660,0.82078033,182.95,182.86,41.99010851]
["bitfinex","SOLUSD",1734934332885,0.82078033,182.95,182.87,0.12549]
["bitfinex","SOLUSD",1734934333182,41.99010851,182.94,182.86,41.99010851]
["bitfinex","SOLUSD",1734934333385,0.82078033,182.93,182.84,48.23080851]
["bitfinex","SOLUSD",1734934333682,0.82078033,182.93,182.85,0.12549]
["bitfinex","SOLUSD",1734934333884,0.82078033,182.93,182.84,48.23080851]
["bitfinex","SOLUSD",1734934334077,41.99010851,182.94,182.84,48.23080851]
["bitfinex","SOLUSD",1734934334277,0.82078033,182.93,182.84,48.23080851]
["bitfinex","SOLUSD",1734934335176,0.82078033,182.93,182.85,23.776884]
["bitfinex","SOLUSD",1734934335367,0.82078033,182.93,182.84,48.23080851]
["bitfinex","SOLUSD",1734934335688,41.99010851,182.88,182.8,48.45500851]
["bitfinex","SOLUSD",1734934335864,41.99010851,182.86,182.76,41.99010851]
["bitfinex","SOLUSD",1734934336063,41.99010851,182.84,182.76,41.99010851]
["bitfinex","SOLUSD",1734934336369,41.99010851,182.86,182.77,0.12549]
["bitfinex","SOLUSD",1734934336567,41.99010851,182.86,182.78,41.99010851]
["bitfinex","SOLUSD",1734934337399,0.82078033,182.85,182.78,41.99010851]
["bitfinex","SOLUSD",1734934337573,41.99010851,182.84,182.76,41.99010851]
["bitfinex","SOLUSD",1734934337893,0.82078033,182.83,182.76,41.99010851]
["bitfinex","SOLUSD",1734934338503,20.0,182.81,182.75,6.4649]
["bitfinex","SOLUSD",1734934338707,41.99010851,182.82,182.74,41.99010851]
["bitfinex","SOLUSD",1734934338890,20.0,182.79,182.72,41.99010851]
["bitfinex","SOLUSD",1734934339198,0.82078033,182.78,182.72,41.99010851]
["bitfinex","SOLUSD",1734934339368,0.82078033,182.78,182.7,41.99010851]
["bitfinex","SOLUSD",1734934339783,0.82078033,182.78,182.71,0.12549]
["bitfinex","SOLUSD",1734934339987,20.82078033,182.79,182.71,0.12549]
["bitfinex","SOLUSD",1734934340378,41.99010851,182.78,182.71,23.776884]
["bitfinex","SOLUSD",1734934340583,41.99010851,182.76,182.68,41.99010851]
["bitfinex","SOLUSD",1734934340886,0.82078033,182.75,182.68,41.99010851]
["bitfinex","SOLUSD",1734934342667,0.82078033,182.75,182.69,23.776884]
["bitfinex","SOLUSD",1734934342875,41.99010851,182.76,182.69,23.776884]
["bitfinex","SOLUSD",1734934343697,41.99010851,182.74,182.69,23.776884]
["bitfinex","SOLUSD",1734934343866,41.99010851,182.72,182.64,41.99010851]
["bitfinex","SOLUSD",1734934345396,41.99010851,182.72,182.65,23.776884]
["bitfinex","SOLUSD",1734934345690,20.0,182.71,182.66,42.11559851]
["bitfinex","SOLUSD",1734934345899,41.99010851,182.74,182.67,23.776884]
["bitfinex","SOLUSD",1734934346074,0.82078033,182.73,182.67,23.776884]
["bitfinex","SOLUSD",1734934346474,41.99010851,182.74,182.67,23.776884]
["bitfinex","SOLUSD",1734934346695,0.82078033,182.73,182.67,23.776884]
["bitfinex","SOLUSD",1734934346899,41.99010851,182.74,182.67,23.776884]
["bitfinex","SOLUSD",1734934347893,44.39638884,182.78,182.7,0.12549]
["bitfinex","SOLUSD",1734934348102,44.39638884,182.78,182.71,23.776884]
["bitfinex","SOLUSD",1734934348394,43.57560851,182.78,182.71,23.776884]
["bitfinex","SOLUSD",1734934349801,41.99010851,182.76,182.71,23.776884]
["bitfinex","SOLUSD",1734934349975,0.82078033,182.75,182.71,23.776884]
["bitfinex","SOLUSD",1734934350777,20.0,182.73,182.66,41.99010851]
["bitfinex","SOLUSD",1734934350982,42.81088884,182.72,182.64,41.99010851]
["bitfinex","SOLUSD",1734934351191,42.81088884,182.72,182.65,0.12549]
["bitfinex","SOLUSD",1734934351192,41.99010851,182.72,182.65,0.12549]
["bitfinex","SOLUSD",1734934351887,0.82078033,182.71,182.64,41.99010851]
["bitfinex","SOLUSD",1734934352082,41.99010851,182.7,182.62,41.99010851]
["bitfinex","SOLUSD",1734934352282,41.99010851,182.68,182.6,41.99010851]
["bitfinex","SOLUSD",1734934352482,0.82078033,182.67,182.6,41.99010851]
["bitfinex","SOLUSD",1734934353378,41.99010851,182.68,182.6,41.99010851]
["bitfinex","SOLUSD",1734934353680,41.99010851,182.68,182.61,23.776884]
["bitfinex","SOLUSD",1734934354601,0.82078033,182.67,182.61,23.776884]
["bitfinex","SOLUSD",1734934354778,41.99010851,182.68,182.61,23.776884]
["bitfinex","SOLUSD",1734934355500,41.99010851,182.7,182.63,41.99010851]
["bitfinex","SOLUSD",1734934355799,0.82078033,182.69,182.63,23.776884]
["bitfinex","SOLUSD",1734934356703,41.99010851,182.68,182.62,23.776884]
["bitfinex","SOLUSD",1734934356882,42.81088884,182.67,182.62,23.776884]
["bitfinex","SOLUSD",1734934357082,42.81088884,182.67,182.59,41.99010851]
["bitfinex","SOLUSD",1734934357278,42.81088884,182.67,182.56,0.683076]
["bitfinex","SOLUSD",1734934357279,41.99010851,182.65,182.57,41.99010851]
["bitfinex","SOLUSD",1734934357481,0.82078033,182.64,182.57,41.99010851]
["bitfinex","SOLUSD",1734934358086,41.99010851,182.61,182.56,0.683076]
["bitfinex","SOLUSD",1734934358294,41.99010851,182.59,182.56,0.683076]
["bitfinex","SOLUSD",1734934358485,0.82078033,182.58,182.56,0.683076]
["bitfinex","SOLUSD",1734934358881,41.99010851,182.61,182.56,0.683076]
["bitfinex","SOLUSD",1734934359094,20.0,182.58,182.56,0.683076]
["bitfinex","SOLUSD",1734934359294,41.99010851,182.63,182.56,0.683076]
["bitfinex","SOLUSD",1734934359681,41.99010851,182.63,182.57,23.776884]
["bitfinex","SOLUSD",1734934360405,0.82078033,182.62,182.57,23.776884]
["bitfinex","SOLUSD",1734934360788,41.99010851,182.61,182.57,23.776884]
["bitfinex","SOLUSD",1734934362688,0.82078033,182.6,182.56,0.683076]
["bitfinex","SOLUSD",1734934362887,20.0,182.58,182.56,0.683076]
["bitfinex","SOLUSD",1734934363089,41.99010851,182.61,182.56,0.683076]
["bitfinex","SOLUSD",1734934364087,41.99010851,182.63,182.57,23.776884]
["bitfinex","SOLUSD",1734934364305,41.99010851,182.65,182.57,65.76699251]
["bitfinex","SOLUSD",1734934365408,41.99010851,182.67,182.58,0.12549]
["bitfinex","SOLUSD",1734934366211,41.99010851,182.67,182.6,23.902374]
["bitfinex","SOLUSD",1734934369108,41.99010851,182.67,182.6,23.776884]
["bitfinex","SOLUSD",1734934370506,0.82078033,182.66,182.6,23.776884]
["bitfinex","SOLUSD",1734934370715,41.99010851,182.67,182.6,23.776884]
["bitfinex","SOLUSD",1734934370914,0.82078033,182.66,182.6,23.776884]
["bitfinex","SOLUSD",1734934371721,41.99010851,182.65,182.6,23.776884]
["bitfinex","SOLUSD",1734934371895,0.82078033,182.64,182.56,0.683076]
["bitfinex","SOLUSD",1734934373216,0.82078033,182.64,182.57,23.776884]
["bitfinex","SOLUSD",1734934373834,41.99010851,182.63,182.57,23.776884]
["bitfinex","SOLUSD",1734934378016,41.99010851,182.63,182.58,0.12549]
["bitfinex","SOLUSD",1734934378321,41.99010851,182.65,182.59,41.99010851]
["bitfinex","SOLUSD",1734934378500,41.99010851,182.65,182.6,23.776884]
["bitfinex","SOLUSD",1734934379023,41.99010851,182.67,182.6,23.776884]
["bitfinex","SOLUSD",1734934382042,1.6277,182.68,182.6,23.776884]
["bitfinex","SOLUSD",1734934382211,42.81088884,182.67,182.6,23.776884]
["bitfinex","SOLUSD",1734934382415,41.99010851,182.65,182.59,41.99010851]
["bitfinex","SOLUSD",1734934382643,1.6277,182.68,182.56,0.683076]
["bitfinex","SOLUSD",1734934382644,41.99010851,182.63,182.56,0.683076]
["bitfinex","SOLUSD",1734934384239,41.99010851,182.63,182.57,23.776884]
["bitfinex","SOLUSD",1734934385105,2.44848033,182.68,182.57,23.776884]
["bitfinex","SOLUSD",1734934385303,41.99010851,182.64,182.57,23.776884]
["bitfinex","SOLUSD",1734934385608,41.99010851,182.64,182.58,0.12549]
["bitfinex","SOLUSD",1734934386108,41.99010851,182.64,182.57,49.71611612]
["bitfinex","SOLUSD",1734934386314,25.93923212,182.65,182.57,49.71611612]
["bitfinex","SOLUSD",1734934387409,0.82078033,182.64,182.57,49.71611612]
["bitfinex","SOLUSD",1734934387735,25.93923212,182.63,182.56,0.683076]
["bitfinex","SOLUSD",1734934388406,25.93923212,182.65,182.57,26.06472212]
["bitfinex","SOLUSD",1734934388605,25.93923212,182.67,182.59,25.93923212]
["bitfinex","SOLUSD",1734934388832,25.93923212,182.67,182.6,23.902374]
["bitfinex","SOLUSD",1734934390349,0.82078033,182.66,182.6,23.902374]
["bitfinex","SOLUSD",1734934390508,26.76001245,182.66,182.6,23.776884]
["bitfinex","SOLUSD",1734934390836,25.93923212,182.65,182.6,23.776884]
["bitfinex","SOLUSD",1734934391008,0.82078033,182.64,182.59,6.145]
["bitfinex","SOLUSD",1734934391208,0.82078033,182.64,182.56,0.683076]
["bitfinex","SOLUSD",1734934391209,26.76001245,182.64,182.56,26.62230812]
["bitfinex","SOLUSD",1734934391629,25.93923212,182.65,182.57,25.93923212]
["bitfinex","SOLUSD",1734934392039,0.82078033,182.64,182.57,25.93923212]
["bitfinex","SOLUSD",1734934392326,0.82078033,182.64,182.56,0.683076]
["bitfinex","SOLUSD",1734934392528,25.93923212,182.63,182.57,23.776884]
["bitfinex","SOLUSD",1734934392846,25.93923212,182.7,182.56,0.683076]
["bitfinex","SOLUSD",1734934392847,25.93923212,182.61,182.56,0.683076]
["bitfinex","SOLUSD",1734934393050,0.82078033,182.6,182.56,0.683076]
["bitfinex","SOLUSD",1734934395243,0.82078033,182.6,182.57,23.776884]
["bitfinex","SOLUSD",1734934395947,0.82078033,182.6,182.56,0.683076]
["bitfinex","SOLUSD",1734934395948,25.93923212,182.59,182.56,0.683076]
["bitfinex","SOLUSD",1734934396242,0.82078033,182.58,182.56,0.683076]
["bitfinex","SOLUSD",1734934396566,45.93923212,182.57,182.56,0.683076]
["bitfinex","SOLUSD",1734934397520,20.0,182.57,182.56,0.683076]
["bitfinex","SOLUSD",1734934397727,45.93923212,182.57,182.56,0.683076]
["bitfinex","SOLUSD",1734934400447,45.93923212,182.57,182.56,7.6e-05]
["bitfinex","SOLUSD",1734934401235,47.45203212,182.57,182.56,7.6e-05]
["bitfinex","SOLUSD",1734934401991,47.45203212,182.57,182.43,31.41023212]
["bitfinex","SOLUSD",1734934401992,47.45203212,182.57,182.43,25.93923212]
["bitfinex","SOLUSD",1734934402136,25.93923212,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734934402339,0.82078033,182.5,182.44,23.776884]
["bitfinex","SOLUSD",1734934402733,20.0,182.48,182.43,25.93923212]
["bitfinex","SOLUSD",1734934403040,0.82078033,182.47,182.41,25.93923212]
["bitfinex","SOLUSD",1734934403241,20.0,182.46,182.41,25.93923212]
["bitfinex","SOLUSD",1734934404255,20.0,182.46,182.42,23.776884]
["bitfinex","SOLUSD",1734934406962,0.82078033,182.45,182.42,23.776884]
["bitfinex","SOLUSD",1734934407557,20.82078033,182.46,182.42,23.776884]
["bitfinex","SOLUSD",1734934407859,20.0,182.44,182.42,23.776884]
["bitfinex","SOLUSD",1734934408048,20.0,182.46,182.42,23.776884]
["bitfinex","SOLUSD",1734934408238,27.47413212,182.52,182.45,25.93923212]
["bitfinex","SOLUSD",1734934408563,25.93923212,182.56,182.49,25.93923212]
["bitfinex","SOLUSD",1734934408746,0.82078033,182.55,182.5,23.776884]
["bitfinex","SOLUSD",1734934408947,25.93923212,182.54,182.5,23.776884]
["bitfinex","SOLUSD",1734934409142,26.76001245,182.53,182.5,23.776884]
["bitfinex","SOLUSD",1734934409444,25.93923212,182.55,182.5,23.776884]
["bitfinex","SOLUSD",1734934409762,0.82078033,182.54,182.5,23.776884]
["bitfinex","SOLUSD",1734934411165,26.76001245,182.54,182.5,23.776884]
["bitfinex","SOLUSD",1734934411973,26.76001245,182.54,182.47,25.93923212]
["bitfinex","SOLUSD",1734934412171,26.76001245,182.54,182.45,25.93923212]
["bitfinex","SOLUSD",1734934412459,20.0,182.49,182.43,25.93923212]
["bitfinex","SOLUSD",1734934412664,20.82078033,182.49,182.43,25.93923212]
["bitfinex","SOLUSD",1734934412843,20.0,182.49,182.43,25.93923212]
["bitfinex","SOLUSD",1734934413255,0.82078033,182.48,182.43,25.93923212]
["bitfinex","SOLUSD",1734934413455,20.0,182.49,182.43,25.93923212]
["bitfinex","SOLUSD",1734934413780,0.82078033,182.48,182.41,25.93923212]
["bitfinex","SOLUSD",1734934414172,20.0,182.47,182.42,23.776884]
["bitfinex","SOLUSD",1734934414380,0.82078033,182.46,182.42,23.776884]
["bitfinex","SOLUSD",1734934416047,20.0,182.47,182.43,25.93923212]
["bitfinex","SOLUSD",1734934416250,20.0,182.47,182.44,23.776884]
["bitfinex","SOLUSD",1734934419079,20.0,182.47,182.43,25.93923212]
["bitfinex","SOLUSD",1734934419454,0.82078033,182.46,182.43,25.93923212]
["bitfinex","SOLUSD",1734934419849,0.82078033,182.49,182.43,25.93923212]
["bitfinex","SOLUSD",1734934420060,20.82078033,182.49,182.43,25.93923212]
["bitfinex","SOLUSD",1734934420887,20.82078033,182.49,182.44,23.776884]
["bitfinex","SOLUSD",1734934422379,20.82078033,182.49,182.43,25.93923212]
["bitfinex","SOLUSD",1734934422684,20.0,182.47,182.41,25.93923212]
["bitfinex","SOLUSD",1734934422867,0.82078033,182.46,182.41,25.93923212]
["bitfinex","SOLUSD",1734934423782,0.82078033,182.47,182.41,25.93923212]
["bitfinex","SOLUSD",1734934426179,20.0,182.47,182.42,23.776884]
["bitfinex","SOLUSD",1734934426387,20.0,182.47,182.43,25.93923212]
["bitfinex","SOLUSD",1734934426882,25.93923212,182.52,182.45,25.93923212]
["bitfinex","SOLUSD",1734934427089,1.6237,182.53,182.47,25.93923212]
["bitfinex","SOLUSD",1734934427290,0.82078033,182.52,182.47,25.93923212]
["bitfinex","SOLUSD",1734934427583,0.82078033,182.52,182.48,23.776884]
["bitfinex","SOLUSD",1734934428364,0.82078033,182.52,182.45,25.93923212]
["bitfinex","SOLUSD",1734934428564,0.82078033,182.52,182.46,23.776884]
["bitfinex","SOLUSD",1734934428759,0.82078033,182.52,182.46,49.71611612]
["bitfinex","SOLUSD",1734934429263,0.82078033,182.52,182.46,23.776884]
["bitfinex","SOLUSD",1734934429458,0.82078033,182.52,182.46,49.71611612]
["bitfinex","SOLUSD",1734934430683,0.82078033,182.52,182.46,23.776884]
["bitfinex","SOLUSD",1734934431263,26.76001245,182.52,182.46,23.776884]
["bitfinex","SOLUSD",1734934432087,25.93923212,182.51,182.43,25.93923212]
["bitfinex","SOLUSD",1734934432261,25.93923212,182.48,182.41,25.93923212]
["bitfinex","SOLUSD",1734934432459,0.82078033,182.47,182.41,25.93923212]
["bitfinex","SOLUSD",1734934432697,20.0,182.46,182.42,25.93923212]
["bitfinex","SOLUSD",1734934433062,0.82078033,182.48,182.42,25.93923212]
["bitfinex","SOLUSD",1734934433277,20.0,182.47,182.41,25.93923212]
["bitfinex","SOLUSD",1734934433475,0.82078033,182.46,182.41,25.93923212]
["bitfinex","SOLUSD",1734934433677,0.82078033,182.46,182.42,23.776884]
["bitfinex","SOLUSD",1734934433984,20.0,182.47,182.41,25.93923212]
["bitfinex","SOLUSD",1734934434190,0.82078033,182.46,182.41,25.93923212]
["bitfinex","SOLUSD",1734934434889,25.93923212,182.51,182.43,25.93923212]
["bitfinex","SOLUSD",1734934435091,20.0,182.44,182.38,0.683076]
["bitfinex","SOLUSD",1734934435392,0.82078033,182.43,182.38,0.683076]
["bitfinex","SOLUSD",1734934436166,25.93923212,182.5,182.41,25.93923212]
["bitfinex","SOLUSD",1734934436365,0.82078033,182.49,182.43,25.93923212]
["bitfinex","SOLUSD",1734934437488,20.82078033,182.49,182.44,23.776884]
["bitfinex","SOLUSD",1734934437982,20.82078033,182.49,182.43,25.93923212]
["bitfinex","SOLUSD",1734934438187,20.82078033,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734934439095,20.0,182.45,182.41,25.93923212]
["bitfinex","SOLUSD",1734934439299,25.93923212,182.48,182.42,23.776884]
["bitfinex","SOLUSD",1734934439896,0.82078033,182.47,182.42,23.776884]
["bitfinex","SOLUSD",1734934441370,0.82078033,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734934441577,25.93923212,182.48,182.42,23.776884]
["bitfinex","SOLUSD",1734934441774,0.82078033,182.47,182.42,23.776884]
["bitfinex","SOLUSD",1734934442297,0.82078033,182.47,182.41,25.93923212]
["bitfinex","SOLUSD",1734934442886,1.5197,182.46,182.39,25.93923212]
["bitfinex","SOLUSD",1734934443086,0.82078033,182.45,182.4,23.776884]
["bitfinex","SOLUSD",1734934444003,0.82078033,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734934448505,20.0,182.43,182.38,0.683076]
["bitfinex","SOLUSD",1734934448680,0.82078033,182.42,182.39,23.776884]
["bitfinex","SOLUSD",1734934449200,0.82078033,182.45,182.39,49.71611612]
["bitfinex","SOLUSD",1734934450203,0.82078033,182.45,182.39,40.02116653]
["bitfinex","SOLUSD",1734934451501,0.82078033,182.45,182.41,16.24428253]
["bitfinex","SOLUSD",1734934451678,1.5018,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734934451876,1.5018,182.51,182.48,23.776884]
["bitfinex","SOLUSD",1734934452086,0.82078033,182.54,182.49,16.24428253]
["bitfinex","SOLUSD",1734934452396,0.82078033,182.55,182.5,23.776884]
["bitfinex","SOLUSD",1734934452903,0.82078033,182.55,182.49,16.24428253]
["bitfinex","SOLUSD",1734934453503,20.0,182.54,182.49,16.24428253]
["bitfinex","SOLUSD",1734934453688,0.82078033,182.53,182.49,16.24428253]
["bitfinex","SOLUSD",1734934453894,2.41508033,182.61,182.52,16.24428253]
["bitfinex","SOLUSD",1734934454209,0.82078033,182.63,182.58,25.93632787]
["bitfinex","SOLUSD",1734934454536,26.7571082,182.65,182.57,23.776884]
["bitfinex","SOLUSD",1734934454703,26.7571082,182.65,182.56,26.75769414]
["bitfinex","SOLUSD",1734934454890,0.82078033,182.63,182.56,25.93632787]
["bitfinex","SOLUSD",1734934455204,25.93632787,182.61,182.54,25.93632787]
["bitfinex","SOLUSD",1734934455403,25.93632787,182.55,182.42,8.27172731]
["bitfinex","SOLUSD",1734934455616,6.3244,182.58,182.46,25.93632787]
["bitfinex","SOLUSD",1734934455617,25.93632787,182.53,182.46,25.93632787]
["bitfinex","SOLUSD",1734934455907,0.82078033,182.52,182.44,25.93632787]
["bitfinex","SOLUSD",1734934456108,20.0,182.5,182.44,25.93632787]
["bitfinex","SOLUSD",1734934456297,0.82078033,182.49,182.41,25.93632787]
["bitfinex","SOLUSD",1734934457083,25.93632787,182.48,182.41,25.93632787]
["bitfinex","SOLUSD",1734934457285,0.82078033,182.47,182.41,25.93632787]
["bitfinex","SOLUSD",1734934457487,1.5942,182.57,182.43,25.93632787]
["bitfinex","SOLUSD",1734934457817,25.93632787,182.51,182.41,25.93632787]
["bitfinex","SOLUSD",1734934458113,25.93632787,182.49,182.41,25.93632787]
["bitfinex","SOLUSD",1734934458693,25.93632787,182.51,182.42,23.776884]
["bitfinex","SOLUSD",1734934459029,25.93632787,182.51,182.43,26.06181787]
["bitfinex","SOLUSD",1734934459234,25.93632787,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734934461885,25.93632787,182.53,182.44,23.776884]
["bitfinex","SOLUSD",1734934462618,25.93632787,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734934462796,0.82078033,182.5,182.44,23.776884]
["bitfinex","SOLUSD",1734934463800,25.93632787,182.53,182.45,25.93632787]
["bitfinex","SOLUSD",1734934463987,25.93632787,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734934464192,0.82078033,182.52,182.46,23.776884]
["bitfinex","SOLUSD",1734934464619,0.82078033,182.52,182.4,6.2936]
["bitfinex","SOLUSD",1734934464620,25.93632787,182.51,182.43,25.93632787]
["bitfinex","SOLUSD",1734934464915,25.93632787,182.49,182.41,25.93632787]
["bitfinex","SOLUSD",1734934465220,0.82078033,182.48,182.41,25.93632787]
["bitfinex","SOLUSD",1734934466223,25.93632787,182.49,182.41,25.93632787]
["bitfinex","SOLUSD",1734934466520,25.93632787,182.51,182.41,25.93632787]
["bitfinex","SOLUSD",1734934466705,0.82078033,182.5,182.41,25.93632787]
["bitfinex","SOLUSD",1734934467215,0.82078033,182.5,182.42,23.776884]
["bitfinex","SOLUSD",1734934468419,25.93632787,182.51,182.43,26.06181787]
["bitfinex","SOLUSD",1734934468605,25.93632787,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734934468806,25.93632787,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734934469419,0.82078033,182.52,182.46,23.776884]
["bitfinex","SOLUSD",1734934469626,25.93632787,182.47,182.38,0.683076]
["bitfinex","SOLUSD",1734934469810,25.93632787,182.44,182.38,0.683076]
["bitfinex","SOLUSD",1734934470120,0.82078033,182.43,182.38,0.683076]
["bitfinex","SOLUSD",1734934474055,25.93632787,182.4,182.38,0.683076]
["bitfinex","SOLUSD",1734934474245,28.16669669,182.52,182.38,0.683076]
["bitfinex","SOLUSD",1734934474246,20.0,182.45,182.38,0.683076]
["bitfinex","SOLUSD",1734934474737,20.82078033,182.45,182.38,0.683076]
["bitfinex","SOLUSD",1734934475115,20.82078033,182.45,182.39,23.902374]
["bitfinex","SOLUSD",1734934475299,20.0,182.45,182.39,23.902374]
["bitfinex","SOLUSD",1734934475714,25.93632787,182.46,182.39,49.83870187]
["bitfinex","SOLUSD",1734934475913,25.93632787,182.46,182.38,0.683076]
["bitfinex","SOLUSD",1734934475914,25.93632787,182.5,182.44,23.776884]
["bitfinex","SOLUSD",1734934481028,0.82078033,182.49,182.41,25.93632787]
["bitfinex","SOLUSD",1734934481217,0.82078033,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734934481419,25.93632787,182.48,182.39,25.93632787]
["bitfinex","SOLUSD",1734934481628,25.93632787,182.52,182.38,0.683076]
["bitfinex","SOLUSD",1734934481629,25.93632787,182.44,182.38,0.683076]
["bitfinex","SOLUSD",1734934481827,25.93632787,182.42,182.38,0.683076]
["bitfinex","SOLUSD",1734934482338,27.53652787,182.44,182.38,0.683076]
["bitfinex","SOLUSD",1734934482539,0.82078033,182.43,182.38,0.683076]
["bitfinex","SOLUSD",1734934482942,25.93632787,182.42,182.39,23.776884]
["bitfinex","SOLUSD",1734934483242,25.93632787,182.4,182.38,0.683076]
["bitfinex","SOLUSD",1734934483411,0.82078033,182.39,182.38,0.683076]
["bitfinex","SOLUSD",1734934484020,25.93632787,182.4,182.38,0.683076]
["bitfinex","SOLUSD",1734934484221,0.82078033,182.39,182.38,0.683076]
["bitfinex","SOLUSD",1734934485148,25.93632787,182.4,182.38,0.683076]
["bitfinex","SOLUSD",1734934487927,20.0,182.42,182.39,23.776884]
["bitfinex","SOLUSD",1734934488554,0.82078033,182.41,182.39,23.776884]
["bitfinex","SOLUSD",1734934488846,26.7571082,182.41,182.39,23.776884]
["bitfinex","SOLUSD",1734934489141,26.7571082,182.41,182.38,0.683076]
["bitfinex","SOLUSD",1734934490239,26.7571082,182.41,182.39,23.776884]
["bitfinex","SOLUSD",1734934490240,25.93632787,182.41,182.39,23.776884]
["bitfinex","SOLUSD",1734934490455,20.0,182.42,182.39,23.776884]
["bitfinex","SOLUSD",1734934490746,20.82078033,182.42,182.39,23.776884]
["bitfinex","SOLUSD",1734934491046,20.82078033,182.42,182.38,0.683076]
["bitfinex","SOLUSD",1734934491246,25.93632787,182.41,182.38,0.683076]
["bitfinex","SOLUSD",1734934491547,26.7571082,182.41,182.38,0.683076]
["bitfinex","SOLUSD",1734934494137,20.0,182.39,182.38,0.683076]
["bitfinex","SOLUSD",1734934494445,46.7571082,182.39,182.38,0.683076]
["bitfinex","SOLUSD",1734934496236,46.7571082,182.39,182.38,7.6e-05]
["bitfinex","SOLUSD",1734934498833,48.2772082,182.39,182.25,6.2403]
["bitfinex","SOLUSD",1734934499036,25.93632787,182.32,182.25,32.17662787]
["bitfinex","SOLUSD",1734934499352,25.93632787,182.34,182.25,6.2403]
["bitfinex","SOLUSD",1734934499576,26.7571082,182.33,182.25,32.17662787]
["bitfinex","SOLUSD",1734934499871,0.82078033,182.33,182.27,25.93632787]
["bitfinex","SOLUSD",1734934500257,0.82078033,182.33,182.28,23.776884]
["bitfinex","SOLUSD",1734934500860,25.93632787,182.34,182.28,23.776884]
["bitfinex","SOLUSD",1734934501035,2.34088033,182.39,182.3,49.71321187]
["bitfinex","SOLUSD",1734934501036,25.93632787,182.37,182.3,49.71321187]
["bitfinex","SOLUSD",1734934501236,2.34088033,182.39,182.3,49.71321187]
["bitfinex","SOLUSD",1734934501237,25.93632787,182.38,182.3,23.776884]
["bitfinex","SOLUSD",1734934501534,26.7571082,182.37,182.3,49.71321187]
["bitfinex","SOLUSD",1734934502230,26.7571082,182.37,182.3,23.776884]
["bitfinex","SOLUSD",1734934502431,0.82078033,182.37,182.3,49.71321187]
["bitfinex","SOLUSD",1734934502941,25.93632787,182.36,182.3,23.776884]
["bitfinex","SOLUSD",1734934503140,0.82078033,182.35,182.29,23.776884]
["bitfinex","SOLUSD",1734934503336,1.5201,182.39,182.29,23.776884]
["bitfinex","SOLUSD",1734934503337,25.93632787,182.38,182.31,23.776884]
["bitfinex","SOLUSD",1734934503541,0.82078033,182.37,182.31,23.776884]
["bitfinex","SOLUSD",1734934503743,25.93632787,182.36,182.31,23.776884]
["bitfinex","SOLUSD",1734934503943,0.82078033,182.35,182.31,23.776884]
["bitfinex","SOLUSD",1734934505134,25.93632787,182.36,182.31,23.776884]
["bitfinex","SOLUSD",1734934505334,0.82078033,182.35,182.31,23.776884]
["bitfinex","SOLUSD",1734934505530,25.93632787,182.37,182.31,23.776884]
["bitfinex","SOLUSD",1734934505850,0.82078033,182.42,182.36,23.776884]
["bitfinex","SOLUSD",1734934506033,25.93632787,182.45,182.38,23.776884]
["bitfinex","SOLUSD",1734934506235,0.82078033,182.44,182.38,23.776884]
["bitfinex","SOLUSD",1734934506453,25.93632787,182.43,182.38,23.776884]
["bitfinex","SOLUSD",1734934506659,0.82078033,182.42,182.38,23.776884]
["bitfinex","SOLUSD",1734934507557,0.82078033,182.42,182.35,25.93632787]
["bitfinex","SOLUSD",1734934507735,25.93632787,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1734934508240,0.82078033,182.48,182.41,25.93632787]
["bitfinex","SOLUSD",1734934508444,25.93632787,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734934508646,28.4014082,182.53,182.45,25.93632787]
["bitfinex","SOLUSD",1734934508849,27.58062787,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734934509040,25.93632787,182.55,182.47,25.93632787]
["bitfinex","SOLUSD",1734934509244,0.82078033,182.54,182.48,23.776884]
["bitfinex","SOLUSD",1734934509562,25.93632787,182.53,182.48,23.776884]
["bitfinex","SOLUSD",1734934510062,0.82078033,182.52,182.48,23.776884]
["bitfinex","SOLUSD",1734934510768,25.93632787,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734934510968,0.82078033,182.5,182.44,23.776884]
["bitfinex","SOLUSD",1734934511285,25.93632787,182.49,182.43,6.486]
["bitfinex","SOLUSD",1734934511456,0.82078033,182.48,182.41,25.93632787]
["bitfinex","SOLUSD",1734934511961,25.93632787,182.47,182.39,32.01382787]
["bitfinex","SOLUSD",1734934512155,0.82078033,182.46,182.39,32.01382787]
["bitfinex","SOLUSD",1734934512870,25.93632787,182.47,182.39,32.01382787]
["bitfinex","SOLUSD",1734934513065,0.32078033,182.46,182.39,32.01382787]
["bitfinex","SOLUSD",1734934513279,25.93632787,182.49,182.41,25.93632787]
["bitfinex","SOLUSD",1734934513481,0.32078033,182.48,182.41,25.93632787]
["bitfinex","SOLUSD",1734934514170,0.32078033,182.48,182.42,23.776884]
["bitfinex","SOLUSD",1734934514343,25.93632787,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734934514549,0.32078033,182.48,182.42,23.776884]
["bitfinex","SOLUSD",1734934515061,25.93632787,182.51,182.43,25.93632787]
["bitfinex","SOLUSD",1734934515369,0.32078033,182.5,182.44,23.776884]
["bitfinex","SOLUSD",1734934515549,25.93632787,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734934515754,1.97458033,182.55,182.48,23.776884]
["bitfinex","SOLUSD",1734934516061,0.32078033,182.55,182.48,23.776884]
["bitfinex","SOLUSD",1734934516655,25.93632787,182.54,182.45,25.93632787]
["bitfinex","SOLUSD",1734934516861,0.32078033,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734934517055,25.93632787,182.52,182.45,25.93632787]
["bitfinex","SOLUSD",1734934517267,0.32078033,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734934518174,0.32078033,182.51,182.46,23.776884]
["bitfinex","SOLUSD",1734934518573,0.32078033,182.51,182.45,25.93632787]
["bitfinex","SOLUSD",1734934519563,0.32078033,182.51,182.43,25.93632787]
["bitfinex","SOLUSD",1734934519946,0.32078033,182.51,182.39,6.0775]
["bitfinex","SOLUSD",1734934519947,25.93632787,182.49,182.39,6.0775]
["bitfinex","SOLUSD",1734934520152,25.93632787,182.45,182.39,6.0775]
["bitfinex","SOLUSD",1734934520465,1.6218,182.49,182.35,25.93632787]
["bitfinex","SOLUSD",1734934520466,25.93632787,182.43,182.35,25.93632787]
["bitfinex","SOLUSD",1734934520648,25.93632787,182.43,182.34,6.0279]
["bitfinex","SOLUSD",1734934520649,25.93632787,182.41,182.33,25.93632787]
["bitfinex","SOLUSD",1734934520854,0.32078033,182.4,182.33,25.93632787]
["bitfinex","SOLUSD",1734934521281,0.32078033,182.4,182.34,25.93632787]
["bitfinex","SOLUSD",1734934522262,25.93632787,182.45,182.38,25.93632787]
["bitfinex","SOLUSD",1734934522574,27.8789082,182.49,182.41,23.776884]
["bitfinex","SOLUSD",1734934523987,25.93632787,182.45,182.38,23.776884]
["bitfinex","SOLUSD",1734934524279,26.2571082,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734934524447,0.32078033,182.49,182.44,23.776884]
["bitfinex","SOLUSD",1734934524752,1.6005,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734934524753,27.53682787,182.53,182.46,23.776884]
["bitfinex","SOLUSD",1734934524950,0.32078033,182.52,182.46,23.776884]
["bitfinex","SOLUSD",1734934525275,25.93632787,182.55,182.48,23.776884]
["bitfinex","SOLUSD",1734934525477,0.32078033,182.54,182.48,23.776884]
["bitfinex","SOLUSD",1734934525978,25.93632787,182.55,182.48,23.776884]
["bitfinex","SOLUSD",1734934526190,1.93578033,182.58,182.52,23.776884]
["bitfinex","SOLUSD",1734934526374,42.17984436,182.59,182.53,42.17984436]
["bitfinex","SOLUSD",1734934526685,42.17984436,182.63,182.56,23.776884]
["bitfinex","SOLUSD",1734934526869,0.32078033,182.62,182.55,42.17984436]
["bitfinex","SOLUSD",1734934527294,0.32078033,182.62,182.53,42.17984436]
["bitfinex","SOLUSD",1734934527506,42.17984436,182.61,182.54,23.776884]
["bitfinex","SOLUSD",1734934527664,0.32078033,182.6,182.54,23.776884]
["bitfinex","SOLUSD",1734934528004,42.17984436,182.7,182.59,42.17984436]
["bitfinex","SOLUSD",1734934528005,42.17984436,182.67,182.59,42.17984436]
["bitfinex","SOLUSD",1734934528158,0.32078033,182.66,182.6,23.776884]
["bitfinex","SOLUSD",1734934528905,1.71426957,182.77,182.61,42.17984436]
["bitfinex","SOLUSD",1734934528906,42.17984436,182.69,182.61,42.17984436]
["bitfinex","SOLUSD",1734934529075,0.32078033,182.68,182.62,23.776884]
["bitfinex","SOLUSD",1734934529470,42.17984436,182.65,182.57,42.17984436]
["bitfinex","SOLUSD",1734934529788,0.32078033,182.64,182.58,23.776884]
["bitfinex","SOLUSD",1734934531812,42.17984436,182.59,182.48,6.2062]
["bitfinex","SOLUSD",1734934532009,42.17984436,182.57,182.5,42.17984436]
["bitfinex","SOLUSD",1734934532162,0.32078033,182.56,182.5,42.17984436]
["bitfinex","SOLUSD",1734934532371,42.17984436,182.55,182.48,48.38604436]
["bitfinex","SOLUSD",1734934532581,0.32078033,182.54,182.48,6.2062]
["bitfinex","SOLUSD",1734934532784,0.32078033,182.54,182.46,42.17984436]
["bitfinex","SOLUSD",1734934533195,42.17984436,182.53,182.46,42.17984436]
["bitfinex","SOLUSD",1734934533405,0.32078033,182.52,182.46,42.17984436]
["bitfinex","SOLUSD",1734934533776,42.17984436,182.55,182.46,42.17984436]
["bitfinex","SOLUSD",1734934534100,0.32078033,182.54,182.46,42.17984436]
["bitfinex","SOLUSD",1734934534675,0.32078033,182.54,182.47,23.776884]
["bitfinex","SOLUSD",1734934534877,0.32078033,182.54,182.46,42.17984436]
["bitfinex","SOLUSD",1734934535288,42.17984436,182.53,182.44,42.17984436]
["bitfinex","SOLUSD",1734934535601,0.32078033,182.52,182.44,42.17984436]
["bitfinex","SOLUSD",1734934535800,42.17984436,182.53,182.46,42.17984436]
["bitfinex","SOLUSD",1734934536009,42.17984436,182.55,182.48,42.17984436]
["bitfinex","SOLUSD",1734934536501,0.32078033,182.54,182.48,42.17984436]
["bitfinex","SOLUSD",1734934536711,0.32078033,182.54,182.49,23.776884]
["bitfinex","SOLUSD",1734934537002,42.17984436,182.53,182.46,42.17984436]
["bitfinex","SOLUSD",1734934537212,0.32078033,182.52,182.44,42.17984436]
["bitfinex","SOLUSD",1734934537408,42.17984436,182.51,182.44,42.17984436]
["bitfinex","SOLUSD",1734934537614,0.32078033,182.5,182.44,42.17984436]
["bitfinex","SOLUSD",1734934538090,42.17984436,182.53,182.44,42.17984436]
["bitfinex","SOLUSD",1734934538400,0.32078033,182.52,182.44,42.17984436]
["bitfinex","SOLUSD",1734934538604,42.17984436,182.51,182.42,42.17984436]
["bitfinex","SOLUSD",1734934538900,42.17984436,182.49,182.4,42.17984436]
["bitfinex","SOLUSD",1734934539106,1.5638,182.6,182.38,48.34854436]
["bitfinex","SOLUSD",1734934539107,42.17984436,182.47,182.38,48.34854436]
["bitfinex","SOLUSD",1734934539309,0.32078033,182.46,182.38,48.34854436]
["bitfinex","SOLUSD",1734934539723,0.32078033,182.46,182.4,42.17984436]
["bitfinex","SOLUSD",1734934539883,42.17984436,182.47,182.4,42.17984436]
["bitfinex","SOLUSD",1734934540082,42.17984436,182.49,182.41,23.776884]
["bitfinex","SOLUSD",1734934540305,0.32078033,182.48,182.41,23.776884]
["bitfinex","SOLUSD",1734934541311,42.17984436,182.47,182.41,23.776884]
["bitfinex","SOLUSD",1734934541790,0.32078033,182.46,182.41,23.776884]
["bitfinex","SOLUSD",1734934541989,42.17984436,182.51,182.43,23.776884]
["bitfinex","SOLUSD",1734934542197,0.32078033,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734934542398,43.75454436,182.53,182.45,23.776884]
["bitfinex","SOLUSD",1734934542606,0.32078033,182.52,182.45,23.776884]
["bitfinex","SOLUSD",1734934542775,1.5747,182.53,182.47,23.776884]
["bitfinex","SOLUSD",1734934542975,0.32078033,182.52,182.47,23.776884]
["bitfinex","SOLUSD",1734934544627,1.5747,182.53,182.47,23.776884]
["bitfinex","SOLUSD",1734934544803,1.5747,182.53,182.48,42.17984436]
["bitfinex","SOLUSD",1734934545113,43.83354436,182.59,182.52,42.17984436]
["bitfinex","SOLUSD",1734934545293,1.6537,182.59,182.55,23.776884]
["bitfinex","SOLUSD",1734934545607,0.32078033,182.6,182.55,23.776884]
["bitfinex","SOLUSD",1734934545785,0.32078033,182.6,182.52,42.17984436]
["bitfinex","SOLUSD",1734934546107,42.17984436,182.63,182.56,42.17984436]
["bitfinex","SOLUSD",1734934546287,1.6537,182.64,182.57,23.776884]
["bitfinex","SOLUSD",1734934546496,1.6537,182.64,182.58,42.17984436]
["bitfinex","SOLUSD",1734934546693,1.6537,182.64,182.59,23.776884]
["bitfinex","SOLUSD",1734934547102,42.17984436,182.69,182.62,42.17984436]
["bitfinex","SOLUSD",1734934547299,1.5968,182.7,182.63,23.776884]
["bitfinex","SOLUSD",1734934547505,1.91758033,182.7,182.64,42.17984436]
["bitfinex","SOLUSD",1734934547805,1.91758033,182.7,182.63,23.776884]
["bitfinex","SOLUSD",1734934548915,0.32078033,182.7,182.63,23.776884]
["bitfinex","SOLUSD",1734934549922,42.17984436,182.69,182.63,23.776884]
["bitfinex","SOLUSD",1734934550214,42.17984436,182.67,182.59,23.776884]
["bitfinex","SOLUSD",1734934550400,0.32078033,182.66,182.59,23.776884]
["bitfinex","SOLUSD",1734934552295,0.32078033,182.66,182.58,42.17984436]
["bitfinex","SOLUSD",1734934552497,42.17984436,182.65,182.58,42.17984436]
["bitfinex","SOLUSD",1734934552696,0.32078033,182.64,182.58,42.17984436]
["bitfinex","SOLUSD",1734934553797,0.32078033,182.64,182.59,23.776884]
["bitfinex","SOLUSD",1734934555542,0.32078033,182.64,182.56,42.17984436]
["bitfinex","SOLUSD",1734934555723,42.17984436,182.61,182.54,42.17984436]
["bitfinex","SOLUSD",1734934556017,42.17984436,182.59,182.52,42.17984436]
["bitfinex","SOLUSD",1734934556213,0.32078033,182.58,182.52,42.17984436]
["bitfinex","SOLUSD",1734934556413,42.17984436,182.57,182.5,42.17984436]
["bitfinex","SOLUSD",1734934556610,0.32078033,182.56,182.5,42.17984436]
["bitfinex","SOLUSD",1734934557114,42.17984436,182.59,182.52,42.17984436]
["bitfinex","SOLUSD",1734934557634,42.17984436,182.61,182.54,42.17984436]
["bitfinex","SOLUSD",1734934557799,42.17984436,182.63,182.54,42.17984436]
["bitfinex","SOLUSD",1734934558000,42.17984436,182.63,182.56,42.17984436]
["bitfinex","SOLUSD",1734934558205,42.17984436,182.63,182.57,23.776884]
["bitfinex","SOLUSD",1734934558618,0.32078033,182.62,182.57,23.776884]
["bitfinex","SOLUSD",1734934558819,42.17984436,182.63,182.57,23.776884]
["bitfinex","SOLUSD",1734934559207,43.74074436,182.65,182.57,23.776884]
["bitfinex","SOLUSD",1734934559406,0.32078033,182.64,182.57,23.776884]
["bitfinex","SOLUSD",1734934560932,42.17984436,182.63,182.57,23.776884]
["bitfinex","SOLUSD",1734934561116,0.32078033,182.62,182.57,23.776884]
["bitfinex","SOLUSD",1734934561318,42.17984436,182.63,182.57,23.776884]
["bitfinex","SOLUSD",1734934562031,0.32078033,182.62,182.54,42.17984436]
["bitfinex","SOLUSD",1734934562330,0.32078033,182.62,182.49,6.3469]
["bitfinex","SOLUSD",1734934562331,42.17984436,182.61,182.52,42.17984436]
["bitfinex","SOLUSD",1734934562495,0.32078033,182.6,182.52,42.17984436]
["bitfinex","SOLUSD",1734934562696,0.32078033,182.6,182.5,42.17984436]
["bitfinex","SOLUSD",1734934562697,42.17984436,182.59,182.5,42.17984436]
["bitfinex","SOLUSD",1734934563122,0.32078033,182.58,182.52,42.17984436]
["bitfinex","SOLUSD",1734934563323,42.17984436,182.59,182.52,42.17984436]
["bitfinex","SOLUSD",1734934563923,42.17984436,182.61,182.52,42.17984436]
["bitfinex","SOLUSD",1734934564140,0.32078033,182.6,182.53,23.776884]
["bitfinex","SOLUSD",1734934564425,42.17984436,182.61,182.54,42.17984436]
["bitfinex","SOLUSD",1734934564616,0.32078033,182.6,182.55,23.776884]
["bitfinex","SOLUSD",1734934565112,0.32078033,182.6,182.5,42.17984436]
["bitfinex","SOLUSD",1734934565303,42.17984436,182.57,182.5,42.17984436]
["bitfinex","SOLUSD",1734934565510,42.17984436,182.59,182.5,42.17984436]
["bitfinex","SOLUSD",1734934565701,0.32078033,182.58,182.5,42.17984436]
["bitfinex","SOLUSD",1734934566330,8.1264,182.65,182.54,42.17984436]
["bitfinex","SOLUSD",1734934566331,42.17984436,182.63,182.54,42.17984436]
["bitfinex","SOLUSD",1734934566510,0.32078033,182.62,182.55,23.776884]
["bitfinex","SOLUSD",1734934567432,0.32078033,182.62,182.57,23.776884]
["bitfinex","SOLUSD",1734934569225,43.74074436,182.65,182.57,23.776884]
["bitfinex","SOLUSD",1734934569450,0.32078033,182.69,182.62,42.17984436]
["bitfinex","SOLUSD",1734934569751,1.6217,182.7,182.65,23.776884]
["bitfinex","SOLUSD",1734934569911,42.17984436,182.72,182.65,23.776884]
["bitfinex","SOLUSD",1734934570108,42.17984436,182.74,182.66,42.17984436]
["bitfinex","SOLUSD",1734934570306,1.94248033,182.75,182.7,42.17984436]
["bitfinex","SOLUSD",1734934570521,0.32078033,182.78,182.73,23.776884]
["bitfinex","SOLUSD",1734934570710,0.32078033,182.8,182.74,42.17984436]
["bitfinex","SOLUSD",1734934570903,0.683076,182.84,182.78,42.17984436]
["bitfinex","SOLUSD",1734934571122,0.683076,182.84,182.8,42.17984436]
["bitfinex","SOLUSD",1734934571323,0.683076,182.84,182.81,23.776884]
["bitfinex","SOLUSD",1734934573028,0.683076,182.84,182.8,42.17984436]
["bitfinex","SOLUSD",1734934573229,0.683076,182.84,182.83,23.776884]
["bitfinex","SOLUSD",1734934574032,0.683076,182.84,182.83,23.902374]
["bitfinex","SOLUSD",1734934574951,42.17984436,182.99,182.87,43.776884]
["bitfinex","SOLUSD",1734934575230,0.32078033,182.98,182.92,42.17984436]
["bitfinex","SOLUSD",1734934575407,42.17984436,182.97,182.9,42.17984436]
["bitfinex","SOLUSD",1734934575727,0.32078033,182.96,182.9,42.17984436]
["bitfinex","SOLUSD",1734934576251,42.50062469,183.01,182.92,42.17984436]
["bitfinex","SOLUSD",1734934576549,42.50062469,183.01,182.94,42.17984436]
["bitfinex","SOLUSD",1734934576837,42.17984436,183.01,182.94,42.17984436]
["bitfinex","SOLUSD",1734934577007,42.17984436,183.01,182.95,23.776884]
["bitfinex","SOLUSD",1734934577729,0.32078033,183.0,182.95,23.776884]
["bitfinex","SOLUSD",1734934577931,0.683076,183.02,182.99,23.776884]
["bitfinex","SOLUSD",1734934578127,0.683076,183.02,183.01,65.95672836]
["bitfinex","SOLUSD",1734934578513,0.683076,183.02,183.01,66.08221836]
["bitfinex","SOLUSD",1734934579236,0.683076,183.02,183.01,66.90155597]
["bitfinex","SOLUSD",1734934580410,42.17984436,183.13,183.02,23.776884]
["bitfinex","SOLUSD",1734934580611,0.32078033,183.12,183.03,42.17984436]
["bitfinex","SOLUSD",1734934580912,42.17984436,183.09,183.02,23.776884]
["bitfinex","SOLUSD",1734934581132,0.32078033,183.08,183.02,23.776884]
["bitfinex","SOLUSD",1734934581313,42.17984436,183.09,183.02,23.776884]
["bitfinex","SOLUSD",1734934581518,42.17984436,183.09,183.03,0.12549]
["bitfinex","SOLUSD",1734934581845,42.17984436,183.11,183.03,42.30533436]
["bitfinex","SOLUSD",1734934582050,42.17984436,183.07,183.03,0.12549]
["bitfinex","SOLUSD",1734934582336,0.32078033,183.06,183.02,23.776884]
["bitfinex","SOLUSD",1734934582730,0.32078033,183.06,182.92,6.4626]
["bitfinex","SOLUSD",1734934582731,42.17984436,183.05,182.97,42.17984436]
["bitfinex","SOLUSD",1734934583022,0.32078033,183.04,182.97,42.17984436]
["bitfinex","SOLUSD",1734934583354,42.17984436,182.99,182.91,42.17984436]
["bitfinex","SOLUSD",1734934583537,0.32078033,182.98,182.91,42.17984436]
["bitfinex","SOLUSD",1734934583713,42.17984436,183.01,182.94,0.12549]
["bitfinex","SOLUSD",1734934583917,43.82984436,183.03,182.95,42.17984436]
["bitfinex","SOLUSD",1734934584845,43.82984436,183.03,182.96,0.12549]
["bitfinex","SOLUSD",1734934585146,0.32078033,183.02,182.96,23.902374]
["bitfinex","SOLUSD",1734934585344,42.17984436,183.01,182.93,42.17984436]
["bitfinex","SOLUSD",1734934585512,42.17984436,182.97,182.89,42.17984436]
["bitfinex","SOLUSD",1734934585924,0.32078033,182.96,182.89,42.17984436]
["bitfinex","SOLUSD",1734934586324,42.17984436,182.95,182.87,42.17984436]
["bitfinex","SOLUSD",1734934586664,0.32078033,182.94,182.88,0.12549]
["bitfinex","SOLUSD",1734934586830,42.17984436,182.95,182.88,0.12549]
["bitfinex","SOLUSD",1734934587240,42.17984436,182.97,182.9,0.12549]
["bitfinex","SOLUSD",1734934587651,42.17984436,182.99,182.92,23.902374]
["bitfinex","SOLUSD",1734934590549,0.32078033,182.98,182.92,23.776884]
["bitfinex","SOLUSD",1734934591043,42.17984436,182.97,182.92,23.776884]
["bitfinex","SOLUSD",1734934591253,42.17984436,183.02,182.95,0.12549]
["bitfinex","SOLUSD",1734934591465,1.5729,183.19,183.04,0.12549]
["bitfinex","SOLUSD",1734934591632,1.5729,183.19,183.1,42.17984436]
["bitfinex","SOLUSD",1734934591633,42.50062469,183.18,183.1,42.17984436]
["bitfinex","SOLUSD",1734934591961,42.50062469,183.18,183.11,23.776884]
["bitfinex","SOLUSD",1734934593224,0.32078033,183.18,183.13,42.17984436]
["bitfinex","SOLUSD",1734934593420,20.0,183.17,183.13,42.17984436]
["bitfinex","SOLUSD",1734934593654,0.32078033,183.16,183.13,42.17984436]
["bitfinex","SOLUSD",1734934594242,0.32078033,183.16,183.13,23.776884]
["bitfinex","SOLUSD",1734934594755,0.32078033,183.16,183.12,37.98421213]
["bitfinex","SOLUSD",1734934595850,0.32078033,183.16,183.13,23.776884]
["bitfinex","SOLUSD",1734934596059,0.32078033,183.17,183.13,23.776884]
["bitfinex","SOLUSD",1734934596255,0.32078033,183.18,183.14,37.98421213]
["bitfinex","SOLUSD",1734934596441,1.5729,183.19,183.16,37.98421213]
["bitfinex","SOLUSD",1734934597857,1.89368033,183.19,183.16,37.98421213]
["bitfinex","SOLUSD",1734934598074,1.5729,183.19,183.16,37.98421213]
["bitfinex","SOLUSD",1734934598774,1.5729,183.19,183.14,37.98421213]
["bitfinex","SOLUSD",1734934599060,1.89368033,183.19,183.15,23.776884]
["bitfinex","SOLUSD",1734934599227,1.5729,183.19,183.15,23.776884]
["bitfinex","SOLUSD",1734934599431,0.683076,183.21,183.18,37.98421213]
["bitfinex","SOLUSD",1734934599679,0.683076,183.21,183.2,61.76109613]
["bitfinex","SOLUSD",1734934600557,0.683076,183.21,183.2,61.88658613]
["bitfinex","SOLUSD",1734934601339,0.683076,183.21,183.2,69.19904194]
["bitfinex","SOLUSD",1734934602255,0.683076,183.21,183.2,69.07355194]
["bitfinex","SOLUSD",1734934602450,0.683076,183.21,183.2,61.76109613]
["bitfinex","SOLUSD",1734934602847,0.683076,183.21,183.2,61.88658613]
["bitfinex","SOLUSD",1734934603457,0.683076,183.21,183.2,61.76109613]
["bitfinex","SOLUSD",1734934604066,0.683076,183.21,183.2,37.98421213]
["bitfinex","SOLUSD",1734934604858,0.683076,183.21,183.18,37.98421213]
["bitfinex","SOLUSD",1734934605059,0.32078033,183.2,183.18,37.98421213]
["bitfinex","SOLUSD",1734934605780,0.32078033,183.2,183.16,37.98421213]
["bitfinex","SOLUSD",1734934606074,1.91338033,183.2,183.14,37.98421213]
["bitfinex","SOLUSD",1734934606276,20.0,183.18,183.14,37.98421213]
["bitfinex","SOLUSD",1734934606475,0.32078033,183.17,183.12,37.98421213]
["bitfinex","SOLUSD",1734934607060,20.0,183.16,183.12,37.98421213]
["bitfinex","SOLUSD",1734934607260,0.32078033,183.15,183.12,37.98421213]
["bitfinex","SOLUSD",1734934607568,20.0,183.12,183.08,37.98421213]
["bitfinex","SOLUSD",1734934607776,20.0,183.12,182.97,6.6541]
["bitfinex","SOLUSD",1734934607777,20.0,183.1,183.04,37.98421213]
["bitfinex","SOLUSD",1734934607978,20.0,183.08,183.04,37.98421213]
["bitfinex","SOLUSD",1734934608163,0.32078033,183.07,183.04,37.98421213]
["bitfinex","SOLUSD",1734934608976,0.32078033,183.07,183.06,37.98421213]
["bitfinex","SOLUSD",1734934609178,20.32078033,183.1,183.06,37.98421213]
["bitfinex","SOLUSD",1734934609355,37.98421213,183.17,182.99,0.8194056]
["bitfinex","SOLUSD",1734934609356,20.0,183.14,183.09,37.98421213]
["bitfinex","SOLUSD",1734934609558,0.32078033,183.13,183.09,37.98421213]
["bitfinex","SOLUSD",1734934610357,0.32078033,183.13,183.11,37.98421213]
["bitfinex","SOLUSD",1734934611077,0.32078033,183.15,183.11,37.98421213]
["bitfinex","SOLUSD",1734934612579,0.32078033,183.15,183.09,37.98421213]
["bitfinex","SOLUSD",1734934612978,20.0,183.14,183.11,37.98421213]
["bitfinex","SOLUSD",1734934613180,0.32078033,183.13,183.11,37.98421213]
["bitfinex","SOLUSD",1734934613979,20.0,183.14,183.09,37.98421213]
["bitfinex","SOLUSD",1734934614180,0.32078033,183.13,183.09,37.98421213]
["bitfinex","SOLUSD",1734934614689,20.0,183.12,183.05,37.98421213]
["bitfinex","SOLUSD",1734934614863,20.0,183.1,183.05,37.98421213]
["bitfinex","SOLUSD",1734934615066,0.32078033,183.09,183.05,37.98421213]
["bitfinex","SOLUSD",1734934616983,20.0,183.08,183.03,37.98421213]
["bitfinex","SOLUSD",1734934617281,20.0,183.12,183.07,37.98421213]
["bitfinex","SOLUSD",1734934617485,0.32078033,183.11,183.09,37.98421213]
["bitfinex","SOLUSD",1734934617688,0.32078033,183.11,183.07,37.98421213]
["bitfinex","SOLUSD",1734934618368,0.32078033,183.11,183.08,41.92841577]
["bitfinex","SOLUSD",1734934618578,0.32078033,183.12,183.08,41.92841577]
["bitfinex","SOLUSD",1734934618774,0.32078033,183.12,183.06,41.92841577]
["bitfinex","SOLUSD",1734934619183,20.0,183.11,183.06,41.92841577]
["bitfinex","SOLUSD",1734934619377,0.32078033,183.12,183.1,41.92841577]
["bitfinex","SOLUSD",1734934619686,20.0,183.13,183.1,41.92841577]
["bitfinex","SOLUSD",1734934619890,1.5425,183.14,183.12,41.92841577]
["bitfinex","SOLUSD",1734934620382,0.32078033,183.13,183.12,41.92841577]
["bitfinex","SOLUSD",1734934620574,0.32078033,183.18,183.12,41.92841577]
["bitfinex","SOLUSD",1734934620772,1.633,183.19,183.16,41.92841577]
["bitfinex","SOLUSD",1734934620960,0.32078033,183.23,183.18,41.92841577]
["bitfinex","SOLUSD",1734934621988,42.2491961,183.24,183.16,41.92841577]
["bitfinex","SOLUSD",1734934622308,0.32078033,183.2,183.13,37.98352464]
["bitfinex","SOLUSD",1734934622482,20.0,183.18,183.11,37.98352464]
["bitfinex","SOLUSD",1734934622688,20.0,183.16,183.11,37.98352464]
["bitfinex","SOLUSD",1734934622881,0.32078033,183.15,183.09,37.98352464]
["bitfinex","SOLUSD",1734934623200,20.0,183.14,183.09,37.98352464]
["bitfinex","SOLUSD",1734934623367,20.0,183.12,183.07,37.98352464]
["bitfinex","SOLUSD",1734934623570,20.0,183.1,183.05,37.98352464]
["bitfinex","SOLUSD",1734934623769,0.32078033,183.09,183.05,37.98352464]
["bitfinex","SOLUSD",1734934624469,0.32078033,183.12,183.07,37.98352464]
["bitfinex","SOLUSD",1734934624691,1.98158033,183.13,183.1,37.98352464]
["bitfinex","SOLUSD",1734934625006,20.0,183.14,183.12,37.98352464]
["bitfinex","SOLUSD",1734934625165,20.32078033,183.16,183.12,37.98352464]
["bitfinex","SOLUSD",1734934625366,20.32078033,183.16,183.04,23.776884]
["bitfinex","SOLUSD",1734934625589,20.0,183.12,183.07,37.98352464]
["bitfinex","SOLUSD",1734934625791,0.32078033,183.11,183.07,37.98352464]
["bitfinex","SOLUSD",1734934627208,0.32078033,183.11,183.05,37.98352464]
["bitfinex","SOLUSD",1734934627981,20.0,183.1,183.05,37.98352464]
["bitfinex","SOLUSD",1734934628185,20.0,183.1,183.07,37.98352464]
["bitfinex","SOLUSD",1734934628499,0.32078033,183.09,183.07,37.98352464]
["bitfinex","SOLUSD",1734934628905,0.32078033,183.11,183.07,37.98352464]
["bitfinex","SOLUSD",1734934629398,0.32078033,183.11,183.06,37.98352464]
["bitfinex","SOLUSD",1734934630400,20.32078033,183.14,183.1,37.98352464]
["bitfinex","SOLUSD",1734934630580,0.32078033,183.13,183.1,37.98352464]
["bitfinex","SOLUSD",1734934630775,20.0,183.17,183.1,37.98352464]
["bitfinex","SOLUSD",1734934630776,0.32078033,183.16,183.1,37.98352464]
["bitfinex","SOLUSD",1734934631016,20.0,183.11,183.06,37.98352464]
["bitfinex","SOLUSD",1734934631207,20.0,183.11,183.04,37.98352464]
["bitfinex","SOLUSD",1734934631208,0.32078033,183.1,183.04,37.98352464]
["bitfinex","SOLUSD",1734934631509,20.0,183.09,183.04,37.98352464]
["bitfinex","SOLUSD",1734934631675,0.32078033,183.08,183.04,37.98352464]
["bitfinex","SOLUSD",1734934632311,0.32078033,183.08,183.06,37.98352464]
["bitfinex","SOLUSD",1734934632498,0.32078033,183.1,183.04,37.98352464]
["bitfinex","SOLUSD",1734934632704,20.0,183.09,183.04,37.98352464]
["bitfinex","SOLUSD",1734934632883,0.32078033,183.08,183.04,37.98352464]
["bitfinex","SOLUSD",1734934633494,0.32078033,183.11,183.07,37.98352464]
["bitfinex","SOLUSD",1734934633687,0.32078033,183.13,183.09,37.98352464]
["bitfinex","SOLUSD",1734934633892,0.32078033,183.19,183.11,37.98352464]
["bitfinex","SOLUSD",1734934634093,0.32078033,183.19,183.13,37.98352464]
["bitfinex","SOLUSD",1734934635306,0.32078033,183.19,183.11,37.98352464]
["bitfinex","SOLUSD",1734934635509,20.0,183.15,183.11,37.98352464]
["bitfinex","SOLUSD",1734934635692,0.32078033,183.14,183.11,37.98352464]
["bitfinex","SOLUSD",1734934636333,20.0,183.15,183.11,37.98352464]
["bitfinex","SOLUSD",1734934636497,0.32078033,183.17,183.13,37.98352464]
["bitfinex","SOLUSD",1734934636498,20.32078033,183.17,183.13,37.98352464]
["bitfinex","SOLUSD",1734934636919,20.0,183.15,183.11,37.98352464]
["bitfinex","SOLUSD",1734934637211,57.98352464,183.13,183.03,37.98352464]
["bitfinex","SOLUSD",1734934637517,20.0,183.08,183.03,37.98352464]
["bitfinex","SOLUSD",1734934637694,0.32078033,183.07,183.03,37.98352464]
["bitfinex","SOLUSD",1734934638316,20.0,183.06,182.98,37.98352464]
["bitfinex","SOLUSD",1734934638619,20.0,183.04,182.98,37.98352464]
["bitfinex","SOLUSD",1734934638794,0.32078033,183.03,182.98,37.98352464]
["bitfinex","SOLUSD",1734934639210,0.32078033,183.03,182.93,6.0404]
["bitfinex","SOLUSD",1734934639211,1.5805,183.08,183.0,37.98352464]
["bitfinex","SOLUSD",1734934639419,20.0,183.06,183.02,37.98352464]
["bitfinex","SOLUSD",1734934639617,20.0,183.06,183.03,23.776884]
["bitfinex","SOLUSD",1734934639909,1.5805,183.08,183.03,23.776884]
["bitfinex","SOLUSD",1734934640502,0.32078033,183.07,183.03,23.776884]
["bitfinex","SOLUSD",1734934640812,1.5805,183.08,183.03,23.776884]
["bitfinex","SOLUSD",1734934642528,0.32078033,183.1,183.03,23.776884]
["bitfinex","SOLUSD",1734934642698,0.32078033,183.1,183.04,37.98352464]
["bitfinex","SOLUSD",1734934643219,1.6236,183.13,183.08,37.98352464]
["bitfinex","SOLUSD",1734934644022,0.32078033,183.12,183.08,37.98352464]
["bitfinex","SOLUSD",1734934644212,0.32078033,183.12,183.08,23.776884]
["bitfinex","SOLUSD",1734934644414,20.32078033,183.12,183.05,41.92571249]
["bitfinex","SOLUSD",1734934644815,20.0,183.12,183.07,41.92571249]
["bitfinex","SOLUSD",1734934645098,41.92571249,183.17,183.1,23.776884]
["bitfinex","SOLUSD",1734934645297,1.94438033,183.19,183.13,41.92571249]
["bitfinex","SOLUSD",1734934645497,1.6236,183.19,183.14,23.776884]
["bitfinex","SOLUSD",1734934648705,20.32078033,183.18,183.11,41.92571249]
["bitfinex","SOLUSD",1734934648904,41.92571249,183.15,183.07,41.92571249]
["bitfinex","SOLUSD",1734934649100,20.32078033,183.14,183.07,41.92571249]
["bitfinex","SOLUSD",1734934649297,20.0,183.14,183.07,41.92571249]
["bitfinex","SOLUSD",1734934649524,0.32078033,183.13,183.07,41.92571249]
["bitfinex","SOLUSD",1734934649725,0.32078033,183.14,183.07,41.92571249]
["bitfinex","SOLUSD",1734934650029,0.32078033,183.16,183.09,41.92571249]
["bitfinex","SOLUSD",1734934650231,0.32078033,183.16,183.11,41.92571249]
["bitfinex","SOLUSD",1734934650530,0.32078033,183.18,183.11,41.92571249]
["bitfinex","SOLUSD",1734934650722,0.32078033,183.18,183.12,23.776884]
["bitfinex","SOLUSD",1734934652432,0.32078033,183.18,183.11,41.92571249]
["bitfinex","SOLUSD",1734934652618,41.92571249,183.17,183.09,41.92571249]
["bitfinex","SOLUSD",1734934652820,0.32078033,183.16,183.1,23.776884]
["bitfinex","SOLUSD",1734934654319,20.0,183.12,183.05,41.92571249]
["bitfinex","SOLUSD",1734934654525,20.0,183.08,183.01,41.92571249]
["bitfinex","SOLUSD",1734934654724,0.32078033,183.07,183.01,41.92571249]
["bitfinex","SOLUSD",1734934655341,42.24649282,183.07,182.99,41.92571249]
["bitfinex","SOLUSD",1734934655831,20.0,183.02,182.97,41.92571249]
["bitfinex","SOLUSD",1734934656033,0.32078033,183.01,182.97,41.92571249]
["bitfinex","SOLUSD",1734934656217,0.32078033,183.01,182.9,33.08690926]
["bitfinex","SOLUSD",1734934656218,20.0,183.04,182.99,41.92571249]
["bitfinex","SOLUSD",1734934657220,20.32078033,183.06,183.01,41.92571249]
["bitfinex","SOLUSD",1734934657437,20.0,183.06,183.01,41.92571249]
["bitfinex","SOLUSD",1734934657966,0.32078033,183.05,183.01,41.92571249]
["bitfinex","SOLUSD",1734934658128,0.32078033,183.05,183.0,23.776884]
["bitfinex","SOLUSD",1734934658652,0.32078033,183.05,183.01,41.92571249]
["bitfinex","SOLUSD",1734934658830,20.0,183.06,183.02,23.776884]
["bitfinex","SOLUSD",1734934659030,0.32078033,183.05,183.02,23.776884]
["bitfinex","SOLUSD",1734934659248,20.0,183.06,183.02,23.776884]
["bitfinex","SOLUSD",1734934659459,0.32078033,183.05,183.02,23.776884]
["bitfinex","SOLUSD",1734934659654,20.0,183.06,183.02,23.776884]
["bitfinex","SOLUSD",1734934660027,1.5674,183.08,183.04,23.776884]
["bitfinex","SOLUSD",1734934660230,41.92571249,183.13,183.06,23.776884]
["bitfinex","SOLUSD",1734934660527,0.32078033,183.12,183.07,41.92571249]
["bitfinex","SOLUSD",1734934661126,1.95688033,183.14,183.09,41.92571249]
["bitfinex","SOLUSD",1734934661327,1.6361,183.14,183.1,23.776884]
["bitfinex","SOLUSD",1734934661747,1.6361,183.14,183.11,41.92571249]
["bitfinex","SOLUSD",1734934661950,43.58621249,183.19,183.12,23.776884]
["bitfinex","SOLUSD",1734934662136,0.32078033,183.18,183.13,41.92571249]
["bitfinex","SOLUSD",1734934662651,1.6605,183.19,183.15,23.776884]
["bitfinex","SOLUSD",1734934662957,0.683076,183.21,183.18,23.776884]
["bitfinex","SOLUSD",1734934663263,0.683076,183.21,183.2,23.776884]
["bitfinex","SOLUSD",1734934664554,0.683076,183.21,183.2,65.70259649]
["bitfinex","SOLUSD",1734934665060,0.683076,183.21,183.2,65.82808649]
["bitfinex","SOLUSD",1734934666152,0.683076,183.21,183.2,61.84468843]
["bitfinex","SOLUSD",1734934666754,0.683076,183.21,183.2,62.66308594]
["bitfinex","SOLUSD",1734934667461,37.94231443,183.36,183.24,0.12549]
["bitfinex","SOLUSD",1734934667674,38.26309476,183.36,183.3,37.94231443]
["bitfinex","SOLUSD",1734934667839,0.32078033,183.36,183.3,37.94231443]
["bitfinex","SOLUSD",1734934668042,38.26309476,183.36,183.28,37.94231443]
["bitfinex","SOLUSD",1734934669463,37.94231443,183.34,183.26,37.94231443]
["bitfinex","SOLUSD",1734934669676,37.94231443,183.3,183.22,37.94231443]
["bitfinex","SOLUSD",1734934669961,0.32078033,183.29,183.22,37.94231443]
["bitfinex","SOLUSD",1734934670133,37.94231443,183.28,183.2,37.94231443]
["bitfinex","SOLUSD",1734934670334,0.32078033,183.27,183.2,37.94231443]
["bitfinex","SOLUSD",1734934670637,20.0,183.25,183.2,37.94231443]
["bitfinex","SOLUSD",1734934672554,0.32078033,183.24,183.2,37.94231443]
["bitfinex","SOLUSD",1734934675347,21.5862,183.25,183.2,37.94231443]
["bitfinex","SOLUSD",1734934675666,0.32078033,183.24,183.2,37.94231443]
["bitfinex","SOLUSD",1734934675973,21.5862,183.25,183.2,37.94231443]
["bitfinex","SOLUSD",1734934676362,0.32078033,183.24,183.2,37.94231443]
["bitfinex","SOLUSD",1734934678666,0.32078033,183.24,183.21,23.776884]
["bitfinex","SOLUSD",1734934678878,0.32078033,183.28,183.23,23.776884]
["bitfinex","SOLUSD",1734934679043,1.6088,183.29,183.23,23.776884]
["bitfinex","SOLUSD",1734934679044,1.6088,183.29,183.27,23.776884]
["bitfinex","SOLUSD",1734934679748,0.32078033,183.33,183.27,23.776884]
["bitfinex","SOLUSD",1734934680167,20.0,183.31,183.27,23.776884]
["bitfinex","SOLUSD",1734934680343,20.0,183.31,183.26,37.94231443]
["bitfinex","SOLUSD",1734934680344,0.32078033,183.3,183.26,37.94231443]
["bitfinex","SOLUSD",1734934680540,0.32078033,183.3,183.18,13.6475]
["bitfinex","SOLUSD",1734934680846,20.0,183.27,183.22,37.94231443]
["bitfinex","SOLUSD",1734934681075,0.32078033,183.26,183.22,37.94231443]
["bitfinex","SOLUSD",1734934681983,0.32078033,183.26,183.2,37.94231443]
["bitfinex","SOLUSD",1734934682876,21.5065,183.25,183.18,37.94231443]
["bitfinex","SOLUSD",1734934683042,20.0,183.23,183.16,37.94231443]
["bitfinex","SOLUSD",1734934683239,0.32078033,183.22,183.16,37.94231443]
["bitfinex","SOLUSD",1734934683663,20.0,183.21,183.16,37.94231443]
["bitfinex","SOLUSD",1734934683850,38.26309476,183.2,183.12,37.94231443]
["bitfinex","SOLUSD",1734934684053,38.26309476,183.2,183.1,37.94231443]
["bitfinex","SOLUSD",1734934684249,37.94231443,183.24,183.16,37.94231443]
["bitfinex","SOLUSD",1734934684451,20.32078033,183.23,183.18,37.94231443]
["bitfinex","SOLUSD",1734934684966,20.0,183.23,183.19,23.776884]
["bitfinex","SOLUSD",1734934685761,1.82728033,183.25,183.19,23.776884]
["bitfinex","SOLUSD",1734934686374,1.82728033,183.25,183.18,37.94231443]
["bitfinex","SOLUSD",1734934686677,1.82728033,183.25,183.17,23.776884]
["bitfinex","SOLUSD",1734934686993,1.82728033,183.25,183.08,6.4557]
["bitfinex","SOLUSD",1734934686994,20.0,183.21,183.14,37.94231443]
["bitfinex","SOLUSD",1734934687149,0.32078033,183.2,183.12,37.94231443]
["bitfinex","SOLUSD",1734934687381,0.32078033,183.2,183.08,6.4557]
["bitfinex","SOLUSD",1734934687382,1.5065,183.25,183.18,37.94231443]
["bitfinex","SOLUSD",1734934687585,1.5065,183.25,183.2,37.94231443]
["bitfinex","SOLUSD",1734934688296,1.5065,183.25,183.21,41.85816588]
["bitfinex","SOLUSD",1734934688703,0.32078033,183.24,183.19,41.85816588]
["bitfinex","SOLUSD",1734934688910,1.5065,183.25,183.19,41.85816588]
["bitfinex","SOLUSD",1734934689286,0.32078033,183.24,183.19,41.85816588]
["bitfinex","SOLUSD",1734934689489,1.5065,183.25,183.19,41.85816588]
["bitfinex","SOLUSD",1734934689788,0.32078033,183.24,183.19,41.85816588]
["bitfinex","SOLUSD",1734934690912,0.32078033,183.24,183.17,41.85816588]
["bitfinex","SOLUSD",1734934691126,20.0,183.23,183.18,23.776884]
["bitfinex","SOLUSD",1734934691926,21.5065,183.25,183.21,41.85816588]
["bitfinex","SOLUSD",1734934692103,21.82728033,183.25,183.19,41.85816588]
["bitfinex","SOLUSD",1734934692419,21.5065,183.25,183.21,41.85816588]
["bitfinex","SOLUSD",1734934692615,1.5065,183.25,183.22,23.776884]
["bitfinex","SOLUSD",1734934692823,0.32078033,183.29,183.22,23.776884]
["bitfinex","SOLUSD",1734934693024,43.36666588,183.3,183.23,41.85816588]
["bitfinex","SOLUSD",1734934693224,1.5085,183.3,183.25,41.85816588]
["bitfinex","SOLUSD",1734934693425,1.5435,183.35,183.29,41.85816588]
["bitfinex","SOLUSD",1734934693635,0.32078033,183.34,183.29,41.85816588]
["bitfinex","SOLUSD",1734934695105,20.0,183.33,183.29,41.85816588]
["bitfinex","SOLUSD",1734934695607,1.86428033,183.35,183.29,41.85816588]
["bitfinex","SOLUSD",1734934697734,1.86428033,183.35,183.3,23.776884]
["bitfinex","SOLUSD",1734934698334,41.85816588,183.34,183.25,41.85816588]
["bitfinex","SOLUSD",1734934698517,41.85816588,183.32,183.23,41.85816588]
["bitfinex","SOLUSD",1734934698726,0.32078033,183.31,183.23,41.85816588]
["bitfinex","SOLUSD",1734934698931,41.85816588,183.28,183.21,41.85816588]
["bitfinex","SOLUSD",1734934699140,21.6442,183.25,183.17,41.85816588]
["bitfinex","SOLUSD",1734934699324,0.32078033,183.24,183.17,41.85816588]
["bitfinex","SOLUSD",1734934700520,0.32078033,183.24,183.19,41.85816588]
["bitfinex","SOLUSD",1734934700940,21.6442,183.25,183.2,23.776884]
["bitfinex","SOLUSD",1734934701251,1.6442,183.25,183.21,41.85816588]
["bitfinex","SOLUSD",1734934701539,20.0,183.23,183.17,41.85816588]
["bitfinex","SOLUSD",1734934701754,20.0,183.19,183.13,41.85816588]
["bitfinex","SOLUSD",1734934701924,0.32078033,183.18,183.1,41.85816588]
["bitfinex","SOLUSD",1734934702249,0.32078033,183.18,183.12,41.85816588]
["bitfinex","SOLUSD",1734934702741,6.4359,183.21,183.07,0.81910411]
["bitfinex","SOLUSD",1734934702742,0.32078033,183.19,183.14,41.85816588]
["bitfinex","SOLUSD",1734934702948,6.4359,183.21,183.16,41.85816588]
["bitfinex","SOLUSD",1734934703328,20.32078033,183.23,183.17,23.776884]
["bitfinex","SOLUSD",1734934703544,20.0,183.23,183.19,41.85816588]
["bitfinex","SOLUSD",1734934703746,20.0,183.23,183.2,23.776884]
["bitfinex","SOLUSD",1734934704346,1.96498033,183.25,183.2,23.776884]
["bitfinex","SOLUSD",1734934704347,0.32078033,183.24,183.2,65.63504988]
["bitfinex","SOLUSD",1734934704656,1.6442,183.25,183.2,65.63504988]
["bitfinex","SOLUSD",1734934705848,0.32078033,183.24,183.2,65.63504988]
["bitfinex","SOLUSD",1734934706453,1.96498033,183.25,183.2,41.85816588]
["bitfinex","SOLUSD",1734934706635,1.96498033,183.25,183.19,23.776884]
["bitfinex","SOLUSD",1734934708960,1.6442,183.25,183.2,41.85816588]
["bitfinex","SOLUSD",1734934710126,1.6442,183.25,183.22,41.85816588]
["bitfinex","SOLUSD",1734934710341,1.5366,183.3,183.24,41.85816588]
["bitfinex","SOLUSD",1734934710632,1.5366,183.3,183.27,23.776884]
["bitfinex","SOLUSD",1734934710837,43.39476588,183.35,183.29,23.776884]
["bitfinex","SOLUSD",1734934711029,0.32078033,183.34,183.29,23.776884]
["bitfinex","SOLUSD",1734934711630,42.17894621,183.34,183.29,23.776884]
["bitfinex","SOLUSD",1734934711854,42.17894621,183.34,183.28,23.776884]
["bitfinex","SOLUSD",1734934712038,0.32078033,183.34,183.28,23.776884]
["bitfinex","SOLUSD",1734934712347,42.17894621,183.34,183.28,23.776884]
["bitfinex","SOLUSD",1734934712857,0.32078033,183.34,183.28,23.776884]
["bitfinex","SOLUSD",1734934713533,1.5366,183.35,183.3,65.63504988]
["bitfinex","SOLUSD",1734934713737,1.5366,183.35,183.32,23.776884]
["bitfinex","SOLUSD",1734934714055,0.683076,183.39,183.34,41.85816588]
["bitfinex","SOLUSD",1734934714246,0.683076,183.39,183.36,41.85816588]
["bitfinex","SOLUSD",1734934714450,0.683076,183.39,183.35,41.85816588]
["bitfinex","SOLUSD",1734934715133,0.683076,183.39,183.28,0.81800548]
["bitfinex","SOLUSD",1734934715333,41.85816588,183.37,183.3,41.85816588]
["bitfinex","SOLUSD",1734934715551,0.32078033,183.36,183.3,41.85816588]
["bitfinex","SOLUSD",1734934716045,20.0,183.32,183.26,41.85816588]
["bitfinex","SOLUSD",1734934716254,0.32078033,183.31,183.24,41.85816588]
["bitfinex","SOLUSD",1734934717439,0.32078033,183.31,183.26,41.85816588]
["bitfinex","SOLUSD",1734934719944,20.0,183.38,183.27,23.776884]
["bitfinex","SOLUSD",1734934720258,20.0,183.33,183.28,41.85816588]
["bitfinex","SOLUSD",1734934720635,0.32078033,183.32,183.26,41.85816588]
["bitfinex","SOLUSD",1734934721133,1.5455,183.3,183.24,41.85816588]
["bitfinex","SOLUSD",1734934721333,20.0,183.27,183.22,41.85816588]
["bitfinex","SOLUSD",1734934721551,0.32078033,183.26,183.22,41.85816588]
["bitfinex","SOLUSD",1734934721952,0.32078033,183.26,183.2,41.85816588]
["bitfinex","SOLUSD",1734934722762,0.32078033,183.26,183.22,41.85816588]
["bitfinex","SOLUSD",1734934723259,20.0,183.25,183.2,41.85816588]
["bitfinex","SOLUSD",1734934723464,20.0,183.23,183.18,41.85816588]
["bitfinex","SOLUSD",1734934723665,0.32078033,183.22,183.18,41.85816588]
["bitfinex","SOLUSD",1734934724358,20.0,183.23,183.18,41.85816588]
["bitfinex","SOLUSD",1734934724565,0.32078033,183.22,183.18,41.85816588]
["bitfinex","SOLUSD",1734934725070,0.32078033,183.22,183.16,41.85816588]
["bitfinex","SOLUSD",1734934725262,1.5458,183.2,183.14,41.85816588]
["bitfinex","SOLUSD",1734934725444,0.32078033,183.19,183.14,41.85816588]
["bitfinex","SOLUSD",1734934726441,0.32078033,183.19,183.12,41.85816588]
["bitfinex","SOLUSD",1734934726956,1.5458,183.2,183.16,41.85816588]
["bitfinex","SOLUSD",1734934727266,1.5458,183.2,183.18,41.85816588]
["bitfinex","SOLUSD",1734934727473,8.63808033,183.25,183.18,41.85816588]
["bitfinex","SOLUSD",1734934727645,8.63808033,183.25,183.21,41.85816588]
["bitfinex","SOLUSD",1734934727847,1.98038033,183.25,183.21,41.85816588]
["bitfinex","SOLUSD",1734934728047,1.6596,183.25,183.21,41.85816588]
["bitfinex","SOLUSD",1734934728260,0.32078033,183.24,183.19,41.85816588]
["bitfinex","SOLUSD",1734934729150,1.6596,183.25,183.21,41.85816588]
["bitfinex","SOLUSD",1734934729472,1.573,183.31,183.24,23.776884]
["bitfinex","SOLUSD",1734934729656,0.32078033,183.3,183.25,41.85816588]
["bitfinex","SOLUSD",1734934729859,0.32078033,183.3,183.26,23.776884]
["bitfinex","SOLUSD",1734934730058,1.89378033,183.31,183.26,23.776884]
["bitfinex","SOLUSD",1734934730244,1.573,183.31,183.26,23.776884]
["bitfinex","SOLUSD",1734934730565,0.683076,183.39,183.2,14.46478653]
["bitfinex","SOLUSD",1734934730566,41.85816588,183.36,183.29,41.85816588]
["bitfinex","SOLUSD",1734934730746,0.32078033,183.35,183.3,23.776884]
["bitfinex","SOLUSD",1734934730947,0.32078033,183.35,183.29,41.85816588]
["bitfinex","SOLUSD",1734934732773,0.32078033,183.35,183.3,23.776884]
["bitfinex","SOLUSD",1734934734263,0.32078033,183.35,183.29,41.85816588]
["bitfinex","SOLUSD",1734934734465,0.32078033,183.35,183.27,41.85816588]
["bitfinex","SOLUSD",1734934734653,41.85816588,183.34,183.27,41.85816588]
["bitfinex","SOLUSD",1734934734855,0.32078033,183.33,183.27,41.85816588]
["bitfinex","SOLUSD",1734934735474,0.32078033,183.35,183.29,41.85816588]
["bitfinex","SOLUSD",1734934735969,0.32078033,183.35,183.3,23.776884]
["bitfinex","SOLUSD",1734934736751,0.32078033,183.35,183.25,0.12549]
["bitfinex","SOLUSD",1734934736752,0.32078033,183.35,183.27,41.85816588]
["bitfinex","SOLUSD",1734934736952,41.85816588,183.32,183.25,41.85816588]
["bitfinex","SOLUSD",1734934737171,0.32078033,183.31,183.23,41.85816588]
["bitfinex","SOLUSD",1734934737476,20.0,183.29,183.21,41.85816588]
["bitfinex","SOLUSD",1734934737693,0.32078033,183.28,183.23,41.85816588]
["bitfinex","SOLUSD",1734934737869,0.32078033,183.31,183.23,41.85816588]
["bitfinex","SOLUSD",1734934738266,20.0,183.29,183.23,41.85816588]
["bitfinex","SOLUSD",1734934738775,20.0,183.29,183.24,23.776884]
["bitfinex","SOLUSD",1734934738953,0.32078033,183.31,183.26,23.776884]
["bitfinex","SOLUSD",1734934739152,20.0,183.31,183.26,23.776884]
["bitfinex","SOLUSD",1734934739452,0.32078033,183.3,183.26,23.776884]
["bitfinex","SOLUSD",1734934739652,0.32078033,183.3,183.25,41.85816588]
["bitfinex","SOLUSD",1734934739972,0.32078033,183.3,183.23,41.85816588]
["bitfinex","SOLUSD",1734934740278,20.0,183.27,183.21,41.85816588]
["bitfinex","SOLUSD",1734934741275,20.32078033,183.29,183.23,41.85816588]
["bitfinex","SOLUSD",1734934741981,20.32078033,183.29,183.24,23.776884]
["bitfinex","SOLUSD",1734934742479,20.32078033,183.29,183.18,0.81858198]
["bitfinex","SOLUSD",1734934742480,20.0,183.25,183.18,41.85816588]
["bitfinex","SOLUSD",1734934742788,20.0,183.23,183.16,41.85816588]
["bitfinex","SOLUSD",1734934743087,0.32078033,183.22,183.16,41.85816588]
["bitfinex","SOLUSD",1734934743376,0.32078033,183.23,183.16,41.85816588]
["bitfinex","SOLUSD",1734934743581,20.0,183.25,183.18,41.85816588]
["bitfinex","SOLUSD",1734934743771,20.32078033,183.25,183.18,41.85816588]
["bitfinex","SOLUSD",1734934743968,20.0,183.23,183.18,41.85816588]
["bitfinex","SOLUSD",1734934744180,0.32078033,183.22,183.16,41.85816588]
["bitfinex","SOLUSD",1734934744561,61.85816588,183.26,183.18,41.85816588]
["bitfinex","SOLUSD",1734934744767,0.32078033,183.25,183.18,41.85816588]
["bitfinex","SOLUSD",1734934744983,1.98008033,183.28,183.22,41.85816588]
["bitfinex","SOLUSD",1734934745683,1.6593,183.28,183.24,41.85816588]
["bitfinex","SOLUSD",1734934745859,0.32078033,183.27,183.24,41.85816588]
["bitfinex","SOLUSD",1734934746061,0.32078033,183.27,183.2,41.85816588]
["bitfinex","SOLUSD",1734934746259,41.85816588,183.26,183.18,41.85816588]
["bitfinex","SOLUSD",1734934746574,0.32078033,183.25,183.18,41.85816588]
["bitfinex","SOLUSD",1734934746878,43.51746588,183.28,183.2,41.85816588]
["bitfinex","SOLUSD",1734934747074,0.32078033,183.27,183.22,41.85816588]
["bitfinex","SOLUSD",1734934747264,1.6593,183.28,183.24,41.85816588]
["bitfinex","SOLUSD",1734934747468,7.6417,183.33,183.26,41.85816588]
["bitfinex","SOLUSD",1734934747672,7.6417,183.33,183.17,20.166]
["bitfinex","SOLUSD",1734934747673,1.5676,183.33,183.29,23.776884]
["bitfinex","SOLUSD",1734934748777,1.5676,183.33,183.28,41.85816588]
["bitfinex","SOLUSD",1734934749277,1.5676,183.33,183.29,23.776884]
["bitfinex","SOLUSD",1734934751478,1.5676,183.33,183.28,41.85816588]
["bitfinex","SOLUSD",1734934751669,0.32078033,183.32,183.26,41.85816588]
["bitfinex","SOLUSD",1734934752386,20.0,183.31,183.25,23.776884]
["bitfinex","SOLUSD",1734934752585,0.32078033,183.3,183.25,23.776884]
["bitfinex","SOLUSD",1734934753175,20.0,183.31,183.25,23.776884]
["bitfinex","SOLUSD",1734934753395,20.0,183.31,183.26,41.85816588]
["bitfinex","SOLUSD",1734934753757,0.32078033,183.3,183.25,23.776884]
["bitfinex","SOLUSD",1734934754264,20.0,183.29,183.22,41.85816588]
["bitfinex","SOLUSD",1734934754580,20.0,183.29,183.2,20.0]
["bitfinex","SOLUSD",1734934754581,20.0,183.25,183.2,41.85816588]
["bitfinex","SOLUSD",1734934754772,42.17894621,183.26,183.18,41.85816588]
["bitfinex","SOLUSD",1734934754968,6.3246,183.27,183.2,41.85816588]
["bitfinex","SOLUSD",1734934755154,6.64538033,183.27,183.2,41.85816588]
["bitfinex","SOLUSD",1734934755881,20.0,183.29,183.21,23.776884]
["bitfinex","SOLUSD",1734934756109,0.32078033,183.3,183.24,41.85816588]
["bitfinex","SOLUSD",1734934756286,20.0,183.29,183.25,23.776884]
["bitfinex","SOLUSD",1734934757683,0.32078033,183.31,183.25,23.776884]
["bitfinex","SOLUSD",1734934757872,1.5676,183.33,183.29,23.776884]
["bitfinex","SOLUSD",1734934758181,1.5676,183.33,183.28,41.85816588]
["bitfinex","SOLUSD",1734934758374,42.17894621,183.32,183.24,41.85816588]
["bitfinex","SOLUSD",1734934758580,42.17894621,183.32,183.25,23.776884]
["bitfinex","SOLUSD",1734934759584,0.32078033,183.32,183.26,41.85816588]
["bitfinex","SOLUSD",1734934759883,20.0,183.31,183.27,23.776884]
["bitfinex","SOLUSD",1734934760380,0.32078033,183.3,183.19,0.81842701]
["bitfinex","SOLUSD",1734934760583,0.32078033,183.3,183.25,23.776884]
["bitfinex","SOLUSD",1734934761187,20.0,183.29,183.22,41.85816588]
["bitfinex","SOLUSD",1734934761486,20.0,183.29,183.18,6.3709]
["bitfinex","SOLUSD",1734934761487,20.0,183.29,183.24,41.85816588]
["bitfinex","SOLUSD",1734934761783,1.5676,183.33,183.26,41.85816588]
["bitfinex","SOLUSD",1734934762164,1.5676,183.33,183.27,23.776884]
["bitfinex","SOLUSD",1734934762460,1.88838033,183.33,183.27,23.776884]
["bitfinex","SOLUSD",1734934762660,1.5676,183.33,183.27,23.776884]
["bitfinex","SOLUSD",1734934762874,1.88838033,183.33,183.27,23.776884]
["bitfinex","SOLUSD",1734934764292,27.63816824,183.33,183.26,23.776884]
["bitfinex","SOLUSD",1734934765987,27.31738791,183.33,183.26,23.776884]
["bitfinex","SOLUSD",1734934766289,20.0,183.32,183.28,23.776884]
["bitfinex","SOLUSD",1734934766892,1.5676,183.33,183.29,25.74978791]
["bitfinex","SOLUSD",1734934767066,1.5033,183.38,183.32,23.776884]
["bitfinex","SOLUSD",1734934767271,1.5033,183.38,183.34,23.776884]
["bitfinex","SOLUSD",1734934767473,1.5033,183.38,183.36,23.776884]
["bitfinex","SOLUSD",1734934768387,0.683076,183.39,183.36,23.776884]
["bitfinex","SOLUSD",1734934769694,20.0,183.38,183.31,25.74978791]
["bitfinex","SOLUSD",1734934769871,20.0,183.36,183.29,25.74978791]
["bitfinex","SOLUSD",1734934770065,0.683076,183.39,183.27,25.74978791]
["bitfinex","SOLUSD",1734934770066,20.0,183.34,183.27,25.74978791]
["bitfinex","SOLUSD",1734934770374,0.32078033,183.33,183.27,41.83438701]
["bitfinex","SOLUSD",1734934771574,0.32078033,183.33,183.28,23.776884]
["bitfinex","SOLUSD",1734934772297,41.83438701,183.37,183.3,23.776884]
["bitfinex","SOLUSD",1734934772591,0.32078033,183.38,183.31,41.83438701]
["bitfinex","SOLUSD",1734934772897,0.32078033,183.38,183.32,23.776884]
["bitfinex","SOLUSD",1734934773495,41.83438701,183.37,183.29,41.83438701]
["bitfinex","SOLUSD",1734934773671,41.83438701,183.35,183.27,41.83438701]
["bitfinex","SOLUSD",1734934773871,0.32078033,183.36,183.25,0.81830913]
["bitfinex","SOLUSD",1734934773872,41.83438701,183.37,183.29,41.83438701]
["bitfinex","SOLUSD",1734934774098,0.32078033,183.36,183.29,41.83438701]
["bitfinex","SOLUSD",1734934774286,41.83438701,183.37,183.29,41.83438701]
["bitfinex","SOLUSD",1734934774493,0.32078033,183.36,183.29,41.83438701]
["bitfinex","SOLUSD",1734934774673,0.32078033,183.36,183.3,23.776884]
["bitfinex","SOLUSD",1734934774998,42.83824334,183.39,183.31,41.83438701]
["bitfinex","SOLUSD",1734934775200,20.0,183.36,183.32,23.776884]
["bitfinex","SOLUSD",1734934775707,42.51746301,183.39,183.32,23.776884]
["bitfinex","SOLUSD",1734934775901,0.32078033,183.38,183.31,41.83438701]
["bitfinex","SOLUSD",1734934776268,42.51746301,183.39,183.32,23.776884]
["bitfinex","SOLUSD",1734934776493,20.0,183.38,183.34,23.776884]
["bitfinex","SOLUSD",1734934777315,0.683076,183.39,183.37,41.83438701]
["bitfinex","SOLUSD",1734934777597,0.683076,183.39,183.38,23.776884]
["bitfinex","SOLUSD",1734934781399,0.683076,183.39,183.37,41.83438701]
["bitfinex","SOLUSD",1734934781581,0.683076,183.39,183.38,41.83438701]
["bitfinex","SOLUSD",1734934781781,0.683076,183.39,183.36,41.83438701]
["bitfinex","SOLUSD",1734934781988,2.201776,183.39,183.33,41.83438701]
["bitfinex","SOLUSD",1734934783709,2.201776,183.39,183.34,23.776884]
["bitfinex","SOLUSD",1734934783885,2.201776,183.39,183.34,65.61127101]
["bitfinex","SOLUSD",1734934784309,2.201776,183.39,183.36,41.83438701]
["bitfinex","SOLUSD",1734934784492,2.201776,183.39,183.37,41.83438701]
["bitfinex","SOLUSD",1734934785504,2.201776,183.39,183.35,41.83438701]
["bitfinex","SOLUSD",1734934785708,2.201776,183.39,183.36,23.776884]
["bitfinex","SOLUSD",1734934786303,2.201776,183.39,183.37,41.83438701]
["bitfinex","SOLUSD",1734934789106,0.683076,183.39,183.38,23.776884]
["bitfinex","SOLUSD",1734934790311,0.683076,183.39,183.38,24.59460856]
["bitfinex","SOLUSD",1734934791103,0.683076,183.39,183.38,23.776884]
["bitfinex","SOLUSD",1734934792709,0.683076,183.39,183.37,41.83438701]
["bitfinex","SOLUSD",1734934793213,0.683076,183.39,183.35,41.83438701]
["bitfinex","SOLUSD",1734934793508,0.683076,183.39,183.37,41.83438701]
["bitfinex","SOLUSD",1734934794204,0.683076,183.39,183.38,23.776884]
["bitfinex","SOLUSD",1734934798108,0.683076,183.39,183.38,23.902374]
["bitfinex","SOLUSD",1734934798414,1.6123,183.47,183.41,20.0]
["bitfinex","SOLUSD",1734934798585,1.6123,183.47,183.45,41.83438701]
["bitfinex","SOLUSD",1734934801210,1.6123,183.47,183.43,41.83438701]
["bitfinex","SOLUSD",1734934801628,1.6123,183.47,183.44,23.776884]
["bitfinex","SOLUSD",1734934801790,21.6001,183.51,183.46,23.776884]
["bitfinex","SOLUSD",1734934802190,1.6001,183.51,183.48,23.776884]
["bitfinex","SOLUSD",1734934802420,43.49298701,183.56,183.49,41.83438701]
["bitfinex","SOLUSD",1734934802601,1.6586,183.56,183.5,23.776884]
["bitfinex","SOLUSD",1734934802801,1.6586,183.56,183.51,41.83438701]
["bitfinex","SOLUSD",1734934803588,20.32078033,183.55,183.49,41.83438701]
["bitfinex","SOLUSD",1734934803788,0.32078033,183.55,183.5,23.776884]
["bitfinex","SOLUSD",1734934804016,43.49298701,183.56,183.5,23.776884]
["bitfinex","SOLUSD",1734934804491,0.32078033,183.55,183.5,23.776884]
["bitfinex","SOLUSD",1734934804991,43.49298701,183.56,183.5,23.776884]
["bitfinex","SOLUSD",1734934805811,1.00385633,183.57,183.51,41.83438701]
["bitfinex","SOLUSD",1734934805812,0.683076,183.57,183.51,41.83438701]
["bitfinex","SOLUSD",1734934806018,0.683076,183.57,183.56,23.776884]
["bitfinex","SOLUSD",1734934806712,0.683076,183.57,183.56,23.902374]
["bitfinex","SOLUSD",1734934807595,7.6e-05,183.57,183.56,65.73676101]
["bitfinex","SOLUSD",1734934807934,7.6e-05,183.57,183.56,80.17288219]
["bitfinex","SOLUSD",1734934808292,1.5199,183.71,183.6,0.12549]
["bitfinex","SOLUSD",1734934808515,1.5199,183.71,183.66,41.83438701]
["bitfinex","SOLUSD",1734934809719,0.32078033,183.7,183.64,41.83438701]
["bitfinex","SOLUSD",1734934810295,0.32078033,183.7,183.65,23.776884]
["bitfinex","SOLUSD",1734934810629,21.5199,183.71,183.66,41.83438701]
["bitfinex","SOLUSD",1734934810832,21.5199,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1734934810833,0.32078033,183.7,183.64,41.83438701]
["bitfinex","SOLUSD",1734934811035,21.5199,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1734934811437,1.5199,183.71,183.67,23.776884]
["bitfinex","SOLUSD",1734934814540,0.32078033,183.74,183.67,23.776884]
["bitfinex","SOLUSD",1734934814717,0.32078033,183.74,183.69,23.776884]
["bitfinex","SOLUSD",1734934814917,1.616,183.78,183.72,41.83438701]
["bitfinex","SOLUSD",1734934815144,1.616,183.78,183.73,23.776884]
["bitfinex","SOLUSD",1734934815344,1.616,183.78,183.72,41.83438701]
["bitfinex","SOLUSD",1734934815345,0.32078033,183.77,183.72,41.83438701]
["bitfinex","SOLUSD",1734934815529,0.32078033,183.77,183.7,41.83438701]
["bitfinex","SOLUSD",1734934815729,42.15516734,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734934816066,0.32078033,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734934816537,42.15516734,183.75,183.67,41.83438701]
["bitfinex","SOLUSD",1734934816728,20.683076,183.76,183.7,41.83438701]
["bitfinex","SOLUSD",1734934817042,62.83824334,183.76,183.68,41.83438701]
["bitfinex","SOLUSD",1734934817639,41.83438701,183.73,183.65,41.83438701]
["bitfinex","SOLUSD",1734934817939,20.0,183.7,183.66,41.83438701]
["bitfinex","SOLUSD",1734934818239,0.32078033,183.72,183.66,41.83438701]
["bitfinex","SOLUSD",1734934818549,0.32078033,183.75,183.68,41.83438701]
["bitfinex","SOLUSD",1734934819258,0.32078033,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734934819745,20.0,183.71,183.66,41.83438701]
["bitfinex","SOLUSD",1734934819914,0.32078033,183.7,183.64,41.83438701]
["bitfinex","SOLUSD",1734934820114,1.6295,183.69,183.63,41.83438701]
["bitfinex","SOLUSD",1734934820335,20.0,183.67,183.61,41.83438701]
["bitfinex","SOLUSD",1734934820525,0.32078033,183.66,183.61,41.83438701]
["bitfinex","SOLUSD",1734934820727,20.0,183.65,183.59,41.83438701]
["bitfinex","SOLUSD",1734934821044,42.15516734,183.66,183.59,41.83438701]
["bitfinex","SOLUSD",1734934821045,0.32078033,183.64,183.59,41.83438701]
["bitfinex","SOLUSD",1734934821845,0.32078033,183.65,183.59,41.83438701]
["bitfinex","SOLUSD",1734934822352,20.0,183.65,183.61,41.83438701]
["bitfinex","SOLUSD",1734934822643,20.32078033,183.65,183.61,41.83438701]
["bitfinex","SOLUSD",1734934823157,0.32078033,183.67,183.61,41.83438701]
["bitfinex","SOLUSD",1734934823862,20.0,183.65,183.61,41.83438701]
["bitfinex","SOLUSD",1734934824153,20.0,183.65,183.54,0.81685364]
["bitfinex","SOLUSD",1734934824154,0.32078033,183.64,183.59,41.83438701]
["bitfinex","SOLUSD",1734934825156,20.0,183.63,183.59,41.83438701]
["bitfinex","SOLUSD",1734934825367,0.32078033,183.62,183.59,41.83438701]
["bitfinex","SOLUSD",1734934826042,20.0,183.63,183.57,41.83438701]
["bitfinex","SOLUSD",1734934826250,20.0,183.63,183.59,41.83438701]
["bitfinex","SOLUSD",1734934826466,0.32078033,183.62,183.59,41.83438701]
["bitfinex","SOLUSD",1734934826645,20.0,183.63,183.59,41.83438701]
["bitfinex","SOLUSD",1734934828170,1.5389,183.61,183.55,41.83438701]
["bitfinex","SOLUSD",1734934828376,20.0,183.59,183.53,41.83438701]
["bitfinex","SOLUSD",1734934828848,0.32078033,183.58,183.53,41.83438701]
["bitfinex","SOLUSD",1734934829662,20.0,183.57,183.53,41.83438701]
["bitfinex","SOLUSD",1734934829844,0.32078033,183.56,183.53,41.83438701]
["bitfinex","SOLUSD",1734934830161,20.0,183.57,183.53,41.83438701]
["bitfinex","SOLUSD",1734934830340,0.32078033,183.59,183.53,41.83438701]
["bitfinex","SOLUSD",1734934830546,20.0,183.59,183.54,23.776884]
["bitfinex","SOLUSD",1734934831350,1.85968033,183.61,183.54,23.776884]
["bitfinex","SOLUSD",1734934831539,1.5389,183.61,183.56,23.776884]
["bitfinex","SOLUSD",1734934832554,0.32078033,183.6,183.56,23.776884]
["bitfinex","SOLUSD",1734934832756,0.32078033,183.6,183.55,41.83438701]
["bitfinex","SOLUSD",1734934833578,20.0,183.59,183.53,41.83438701]
["bitfinex","SOLUSD",1734934833739,0.32078033,183.58,183.53,41.83438701]
["bitfinex","SOLUSD",1734934833943,20.32078033,183.59,183.53,41.83438701]
["bitfinex","SOLUSD",1734934834681,20.0,183.59,183.54,23.776884]
["bitfinex","SOLUSD",1734934835539,1.85968033,183.61,183.55,41.83438701]
["bitfinex","SOLUSD",1734934836176,1.5389,183.61,183.55,41.83438701]
["bitfinex","SOLUSD",1734934836381,1.85968033,183.61,183.56,23.776884]
["bitfinex","SOLUSD",1734934836676,1.5389,183.61,183.56,23.776884]
["bitfinex","SOLUSD",1734934836857,1.85968033,183.61,183.56,23.776884]
["bitfinex","SOLUSD",1734934837250,20.0,183.59,183.55,41.83438701]
["bitfinex","SOLUSD",1734934837437,1.5389,183.61,183.56,23.776884]
["bitfinex","SOLUSD",1734934837637,49.73558701,183.66,183.6,23.776884]
["bitfinex","SOLUSD",1734934837873,1.5065,183.66,183.62,23.776884]
["bitfinex","SOLUSD",1734934838249,1.5065,183.66,183.63,41.83438701]
["bitfinex","SOLUSD",1734934838463,1.5065,183.7,183.65,41.83438701]
["bitfinex","SOLUSD",1734934838640,1.5065,183.7,183.66,23.776884]
["bitfinex","SOLUSD",1734934838840,1.5065,183.7,183.68,23.776884]
["bitfinex","SOLUSD",1734934839063,41.83438701,183.74,183.68,23.776884]
["bitfinex","SOLUSD",1734934839341,1.5033,183.75,183.7,41.83438701]
["bitfinex","SOLUSD",1734934839574,1.5033,183.75,183.71,41.83438701]
["bitfinex","SOLUSD",1734934839754,1.5033,183.75,183.69,41.83438701]
["bitfinex","SOLUSD",1734934839959,1.82408033,183.75,183.7,23.776884]
["bitfinex","SOLUSD",1734934840148,1.5033,183.75,183.7,23.776884]
["bitfinex","SOLUSD",1734934840451,1.5033,183.75,183.68,41.83438701]
["bitfinex","SOLUSD",1734934840452,0.32078033,183.74,183.68,41.83438701]
["bitfinex","SOLUSD",1734934840743,41.83438701,183.73,183.66,41.83438701]
["bitfinex","SOLUSD",1734934840962,41.83438701,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734934841358,0.32078033,183.72,183.66,41.83438701]
["bitfinex","SOLUSD",1734934841562,0.32078033,183.72,183.64,41.83438701]
["bitfinex","SOLUSD",1734934841759,20.0,183.7,183.64,41.83438701]
["bitfinex","SOLUSD",1734934841965,1.5033,183.75,183.62,41.83438701]
["bitfinex","SOLUSD",1734934841966,42.15516734,183.69,183.62,41.83438701]
["bitfinex","SOLUSD",1734934843162,41.83438701,183.73,183.65,23.776884]
["bitfinex","SOLUSD",1734934843369,41.83438701,183.73,183.66,41.83438701]
["bitfinex","SOLUSD",1734934843565,0.32078033,183.72,183.66,41.83438701]
["bitfinex","SOLUSD",1734934843869,41.83438701,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734934844070,0.32078033,183.72,183.67,23.776884]
["bitfinex","SOLUSD",1734934844372,41.83438701,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734934844541,0.32078033,183.72,183.67,23.776884]
["bitfinex","SOLUSD",1734934845270,41.83438701,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734934845478,0.32078033,183.72,183.66,41.83438701]
["bitfinex","SOLUSD",1734934846385,0.32078033,183.72,183.64,41.83438701]
["bitfinex","SOLUSD",1734934846585,0.32078033,183.72,183.65,23.776884]
["bitfinex","SOLUSD",1734934846781,41.83438701,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1734934846949,0.32078033,183.72,183.65,23.776884]
["bitfinex","SOLUSD",1734934848675,41.83438701,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734934848892,43.33768701,183.75,183.67,23.776884]
["bitfinex","SOLUSD",1734934849106,0.32078033,183.74,183.67,23.776884]
["bitfinex","SOLUSD",1734934850291,41.83438701,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734934850490,0.32078033,183.72,183.67,23.776884]
["bitfinex","SOLUSD",1734934850877,41.83438701,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734934851589,1.82408033,183.75,183.67,23.776884]
["bitfinex","SOLUSD",1734934851590,43.33768701,183.75,183.67,23.776884]
["bitfinex","SOLUSD",1734934851790,0.32078033,183.74,183.67,23.776884]
["bitfinex","SOLUSD",1734934852497,43.33768701,183.75,183.68,41.83438701]
["bitfinex","SOLUSD",1734934852675,0.32078033,183.74,183.69,23.776884]
["bitfinex","SOLUSD",1734934853394,43.33768701,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734934853593,1.5033,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734934853775,1.5033,183.75,183.71,23.776884]
["bitfinex","SOLUSD",1734934858100,1.5033,183.75,183.63,0.81631472]
["bitfinex","SOLUSD",1734934858101,1.5033,183.75,183.69,41.83438701]
["bitfinex","SOLUSD",1734934858289,1.82408033,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734934858880,1.82408033,183.75,183.68,41.83438701]
["bitfinex","SOLUSD",1734934860201,1.82408033,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734934861000,41.83438701,183.72,183.63,41.83438701]
["bitfinex","SOLUSD",1734934861198,0.32078033,183.71,183.63,41.83438701]
["bitfinex","SOLUSD",1734934862284,25.96328575,183.71,183.63,25.64250542]
["bitfinex","SOLUSD",1734934862596,25.64250542,183.69,183.61,25.64250542]
["bitfinex","SOLUSD",1734934862802,0.32078033,183.68,183.61,25.64250542]
["bitfinex","SOLUSD",1734934863000,20.0,183.64,183.57,25.64250542]
["bitfinex","SOLUSD",1734934863209,0.32078033,183.63,183.57,25.64250542]
["bitfinex","SOLUSD",1734934864217,0.32078033,183.63,183.57,41.69805396]
["bitfinex","SOLUSD",1734934865605,0.32078033,183.63,183.53,6.1504]
["bitfinex","SOLUSD",1734934865606,20.0,183.59,183.53,41.69805396]
["bitfinex","SOLUSD",1734934865806,0.32078033,183.58,183.53,41.69805396]
["bitfinex","SOLUSD",1734934866000,20.32078033,183.59,183.53,41.69805396]
["bitfinex","SOLUSD",1734934866215,1.6343,183.66,183.57,41.69805396]
["bitfinex","SOLUSD",1734934866422,0.32078033,183.68,183.63,41.69805396]
["bitfinex","SOLUSD",1734934866619,1.6159,183.7,183.63,41.69805396]
["bitfinex","SOLUSD",1734934866811,1.6159,183.7,183.65,41.69805396]
["bitfinex","SOLUSD",1734934867117,49.77595396,183.74,183.65,41.69805396]
["bitfinex","SOLUSD",1734934867325,1.6576,183.74,183.69,41.69805396]
["bitfinex","SOLUSD",1734934867696,0.32078033,183.73,183.68,23.776884]
["bitfinex","SOLUSD",1734934868718,1.6576,183.74,183.69,41.69805396]
["bitfinex","SOLUSD",1734934868911,0.683076,183.76,183.72,23.776884]
["bitfinex","SOLUSD",1734934869116,1.00385633,183.76,183.71,41.69805396]
["bitfinex","SOLUSD",1734934869295,0.683076,183.76,183.72,23.776884]
["bitfinex","SOLUSD",1734934870022,0.683076,183.76,183.71,41.69805396]
["bitfinex","SOLUSD",1734934871597,1.00385633,183.76,183.71,41.69805396]
["bitfinex","SOLUSD",1734934871799,0.683076,183.76,183.71,41.69805396]
["bitfinex","SOLUSD",1734934873921,41.69805396,183.74,183.66,41.69805396]
["bitfinex","SOLUSD",1734934874219,41.69805396,183.74,183.67,41.69805396]
["bitfinex","SOLUSD",1734934874409,42.01883429,183.74,183.67,41.69805396]
["bitfinex","SOLUSD",1734934875219,42.01883429,183.74,183.68,23.776884]
["bitfinex","SOLUSD",1734934875421,41.69805396,183.74,183.68,23.776884]
["bitfinex","SOLUSD",1734934875621,0.32078033,183.73,183.67,41.69805396]
["bitfinex","SOLUSD",1734934876700,0.683076,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734934876900,0.683076,183.76,183.69,41.69805396]
["bitfinex","SOLUSD",1734934876901,1.00385633,183.76,183.69,41.69805396]
["bitfinex","SOLUSD",1734934878809,0.683076,183.76,183.69,41.69805396]
["bitfinex","SOLUSD",1734934879229,0.683076,183.76,183.63,0.81635828]
["bitfinex","SOLUSD",1734934879230,0.683076,183.76,183.71,41.69805396]
["bitfinex","SOLUSD",1734934879899,0.683076,183.76,183.73,41.69805396]
["bitfinex","SOLUSD",1734934880650,42.01883429,183.75,183.67,41.69805396]
["bitfinex","SOLUSD",1734934880926,0.683076,183.76,183.69,41.69805396]
["bitfinex","SOLUSD",1734934881137,0.683076,183.76,183.71,41.69805396]
["bitfinex","SOLUSD",1734934883043,1.00385633,183.76,183.71,41.69805396]
["bitfinex","SOLUSD",1734934883932,0.683076,183.76,183.71,41.69805396]
["bitfinex","SOLUSD",1734934884724,0.32078033,183.75,183.71,41.69805396]
["bitfinex","SOLUSD",1734934886332,0.32078033,183.75,183.69,25.62513867]
["bitfinex","SOLUSD",1734934887112,20.0,183.74,183.69,25.62513867]
["bitfinex","SOLUSD",1734934887535,0.32078033,183.73,183.69,25.62513867]
["bitfinex","SOLUSD",1734934888942,0.32078033,183.73,183.65,25.62513867]
["bitfinex","SOLUSD",1734934888943,25.62513867,183.72,183.65,25.62513867]
["bitfinex","SOLUSD",1734934889138,0.32078033,183.71,183.65,25.62513867]
["bitfinex","SOLUSD",1734934889436,0.32078033,183.73,183.67,25.62513867]
["bitfinex","SOLUSD",1734934889821,0.32078033,183.73,183.68,25.62513867]
["bitfinex","SOLUSD",1734934890061,20.0,183.74,183.7,25.62513867]
["bitfinex","SOLUSD",1734934890838,20.32078033,183.74,183.69,25.62513867]
["bitfinex","SOLUSD",1734934891046,20.0,183.75,183.69,25.62513867]
["bitfinex","SOLUSD",1734934891339,0.683076,183.76,183.71,25.62513867]
["bitfinex","SOLUSD",1734934892460,0.683076,183.76,183.72,23.776884]
["bitfinex","SOLUSD",1734934893037,0.683076,183.76,183.73,25.62513867]
["bitfinex","SOLUSD",1734934893240,0.683076,183.76,183.75,25.62513867]
["bitfinex","SOLUSD",1734934893427,0.683076,183.76,183.75,49.40202267]
["bitfinex","SOLUSD",1734934895645,0.683076,183.76,183.73,25.62513867]
["bitfinex","SOLUSD",1734934896021,0.683076,183.76,183.72,25.62513867]
["bitfinex","SOLUSD",1734934897133,0.683076,183.76,183.7,25.62513867]
["bitfinex","SOLUSD",1734934898843,0.683076,183.76,183.73,25.62513867]
["bitfinex","SOLUSD",1734934899023,0.683076,183.76,183.75,49.40202267]
["bitfinex","SOLUSD",1734934899832,0.683076,183.76,183.75,49.52751267]
["bitfinex","SOLUSD",1734934900345,0.683076,183.76,183.75,65.49971684]
["bitfinex","SOLUSD",1734934909455,1.5967,183.89,183.78,20.0]
["bitfinex","SOLUSD",1734934909456,43.19404284,183.89,183.78,20.0]
["bitfinex","SOLUSD",1734934909664,1.5967,183.89,183.83,41.59734284]
["bitfinex","SOLUSD",1734934909841,1.5967,183.89,183.84,0.81562799]
["bitfinex","SOLUSD",1734934910179,43.90841884,183.94,183.86,41.59734284]
["bitfinex","SOLUSD",1734934910366,2.311076,183.94,183.87,42.41283679]
["bitfinex","SOLUSD",1734934910931,2.311076,183.94,183.88,41.59734284]
["bitfinex","SOLUSD",1734934911369,41.59734284,183.93,183.86,41.59734284]
["bitfinex","SOLUSD",1734934911657,43.90841884,183.94,183.87,41.59734284]
["bitfinex","SOLUSD",1734934911835,43.90841884,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734934913237,2.311076,183.94,183.9,41.59734284]
["bitfinex","SOLUSD",1734934913432,0.683076,183.94,183.9,65.37422684]
["bitfinex","SOLUSD",1734934913640,0.683076,183.94,183.91,23.776884]
["bitfinex","SOLUSD",1734934914244,0.683076,183.94,183.91,65.37422684]
["bitfinex","SOLUSD",1734934914757,0.683076,183.94,183.92,41.72283284]
["bitfinex","SOLUSD",1734934915060,0.683076,183.94,183.93,65.37422684]
["bitfinex","SOLUSD",1734934915274,0.683076,183.94,183.92,23.776884]
["bitfinex","SOLUSD",1734934916062,0.683076,183.94,183.93,0.12549]
["bitfinex","SOLUSD",1734934916355,0.683076,183.94,183.92,23.776884]
["bitfinex","SOLUSD",1734934916356,0.683076,183.94,183.92,65.37422684]
["bitfinex","SOLUSD",1734934916745,0.683076,183.94,183.91,23.776884]
["bitfinex","SOLUSD",1734934917657,0.683076,183.94,183.91,24.59227378]
["bitfinex","SOLUSD",1734934917861,0.683076,183.94,183.92,41.59734284]
["bitfinex","SOLUSD",1734934918363,0.683076,183.94,183.93,23.776884]
["bitfinex","SOLUSD",1734934918546,0.683076,183.94,183.93,24.59215829]
["bitfinex","SOLUSD",1734934918868,0.683076,183.94,183.93,23.776884]
["bitfinex","SOLUSD",1734934919035,0.683076,183.94,183.9,41.59734284]
["bitfinex","SOLUSD",1734934919237,0.683076,183.94,183.91,23.776884]
["bitfinex","SOLUSD",1734934920644,0.683076,183.94,183.84,3.01423003]
["bitfinex","SOLUSD",1734934920645,0.683076,183.94,183.88,25.56500034]
["bitfinex","SOLUSD",1734934920869,0.32078033,183.93,183.84,25.56500034]
["bitfinex","SOLUSD",1734934921165,32.27537634,183.94,183.86,25.56500034]
["bitfinex","SOLUSD",1734934921660,0.32078033,183.93,183.86,25.56500034]
["bitfinex","SOLUSD",1734934921851,27.13720034,183.92,183.84,25.56500034]
["bitfinex","SOLUSD",1734934922051,0.32078033,183.91,183.84,25.56500034]
["bitfinex","SOLUSD",1734934922260,27.13720034,183.92,183.84,25.56500034]
["bitfinex","SOLUSD",1734934922465,25.56500034,183.9,183.82,25.56500034]
["bitfinex","SOLUSD",1734934922669,25.56500034,183.86,183.78,25.56500034]
["bitfinex","SOLUSD",1734934922868,25.56500034,183.84,183.76,25.56500034]
["bitfinex","SOLUSD",1734934923070,0.32078033,183.83,183.76,25.56500034]
["bitfinex","SOLUSD",1734934923273,25.56500034,183.84,183.77,0.81605257]
["bitfinex","SOLUSD",1734934923447,7.9034,183.85,183.78,25.56500034]
["bitfinex","SOLUSD",1734934923879,1.5767,183.85,183.78,25.56500034]
["bitfinex","SOLUSD",1734934924179,1.5767,183.85,183.8,25.56500034]
["bitfinex","SOLUSD",1734934924353,1.6156,183.89,183.82,25.56500034]
["bitfinex","SOLUSD",1734934924767,1.93638033,183.89,183.82,25.56500034]
["bitfinex","SOLUSD",1734934924953,1.6156,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734934925383,1.6156,183.89,183.85,23.776884]
["bitfinex","SOLUSD",1734934926977,1.6156,183.89,183.84,25.56500034]
["bitfinex","SOLUSD",1734934928085,1.6156,183.89,183.87,23.776884]
["bitfinex","SOLUSD",1734934928591,8.356376,183.94,183.88,25.56500034]
["bitfinex","SOLUSD",1734934928767,2.303076,183.94,183.89,24.59231802]
["bitfinex","SOLUSD",1734934929184,2.303076,183.94,183.91,23.776884]
["bitfinex","SOLUSD",1734934929473,0.683076,183.94,183.91,23.776884]
["bitfinex","SOLUSD",1734934934190,0.683076,183.94,183.87,20.0]
["bitfinex","SOLUSD",1734934934405,0.683076,183.94,183.87,46.38048329]
["bitfinex","SOLUSD",1734934934886,26.24807634,183.94,183.87,26.38048329]
["bitfinex","SOLUSD",1734934935113,25.56500034,183.92,183.85,25.56500034]
["bitfinex","SOLUSD",1734934935277,25.56500034,183.92,183.83,25.56500034]
["bitfinex","SOLUSD",1734934935666,25.56500034,183.9,183.83,25.56500034]
["bitfinex","SOLUSD",1734934935980,1.96088033,183.89,183.81,25.56500034]
["bitfinex","SOLUSD",1734934936306,1.6401,183.89,183.81,25.56500034]
["bitfinex","SOLUSD",1734934937283,1.6401,183.89,183.82,23.776884]
["bitfinex","SOLUSD",1734934937483,0.32078033,183.88,183.82,23.776884]
["bitfinex","SOLUSD",1734934937677,25.88578067,183.88,183.82,23.776884]
["bitfinex","SOLUSD",1734934937882,25.88578067,183.88,183.77,25.56500034]
["bitfinex","SOLUSD",1734934937883,25.56500034,183.86,183.77,25.56500034]
["bitfinex","SOLUSD",1734934938177,25.56500034,183.84,183.77,25.56500034]
["bitfinex","SOLUSD",1734934939685,25.56500034,183.84,183.78,23.776884]
["bitfinex","SOLUSD",1734934940773,0.32078033,183.83,183.75,25.56500034]
["bitfinex","SOLUSD",1734934941094,25.56500034,183.84,183.75,25.56500034]
["bitfinex","SOLUSD",1734934941998,0.32078033,183.88,183.78,23.776884]
["bitfinex","SOLUSD",1734934942187,8.2912,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734934944594,8.61198033,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734934944898,8.2912,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734934945895,8.61198033,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734934946077,25.56500034,183.86,183.78,25.56500034]
["bitfinex","SOLUSD",1734934946405,25.56500034,183.86,183.79,23.776884]
["bitfinex","SOLUSD",1734934946982,25.56500034,183.86,183.78,25.56500034]
["bitfinex","SOLUSD",1734934947802,25.56500034,183.84,183.76,25.56500034]
["bitfinex","SOLUSD",1734934948006,0.32078033,183.83,183.76,25.56500034]
["bitfinex","SOLUSD",1734934948500,25.56500034,183.84,183.76,25.56500034]
["bitfinex","SOLUSD",1734934948691,20.0,183.86,183.76,25.56500034]
["bitfinex","SOLUSD",1734934948886,25.56500034,183.85,183.78,25.56500034]
["bitfinex","SOLUSD",1734934949207,45.56500034,183.86,183.79,49.34188434]
["bitfinex","SOLUSD",1734934949580,0.32078033,183.85,183.79,23.776884]
["bitfinex","SOLUSD",1734934949805,45.56500034,183.86,183.79,23.776884]
["bitfinex","SOLUSD",1734934950812,45.56500034,183.86,183.79,49.34188434]
["bitfinex","SOLUSD",1734934951921,20.0,183.86,183.8,25.56500034]
["bitfinex","SOLUSD",1734934952124,20.32078033,183.86,183.8,25.56500034]
["bitfinex","SOLUSD",1734934952330,45.88578067,183.86,183.79,49.34188434]
["bitfinex","SOLUSD",1734934953719,8.2912,183.89,183.81,49.34188434]
["bitfinex","SOLUSD",1734934953720,25.56500034,183.88,183.81,49.34188434]
["bitfinex","SOLUSD",1734934953937,33.85620034,183.89,183.81,49.34188434]
["bitfinex","SOLUSD",1734934954125,25.88578067,183.88,183.81,49.34188434]
["bitfinex","SOLUSD",1734934954326,25.56500034,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734934956152,25.56500034,183.87,183.79,23.776884]
["bitfinex","SOLUSD",1734934958314,1.6401,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734934958521,1.6401,183.89,183.85,23.776884]
["bitfinex","SOLUSD",1734934958722,1.6401,183.89,183.87,23.776884]
["bitfinex","SOLUSD",1734934959533,25.56500034,183.93,183.87,23.776884]
["bitfinex","SOLUSD",1734934959732,25.88578067,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734934959947,25.56500034,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734934960245,25.56500034,183.9,183.86,23.776884]
["bitfinex","SOLUSD",1734934960403,25.56500034,183.9,183.83,25.56500034]
["bitfinex","SOLUSD",1734934960799,25.56500034,183.9,183.84,23.776884]
["bitfinex","SOLUSD",1734934962679,0.32078033,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1734934962969,25.56500034,183.86,183.79,25.56500034]
["bitfinex","SOLUSD",1734934963134,0.32078033,183.85,183.77,25.56500034]
["bitfinex","SOLUSD",1734934963977,25.56500034,183.84,183.75,25.56500034]
["bitfinex","SOLUSD",1734934965072,25.56500034,183.86,183.78,23.776884]
["bitfinex","SOLUSD",1734934965377,25.56500034,183.86,183.78,24.59279437]
["bitfinex","SOLUSD",1734934965675,1.5896,183.87,183.81,25.56500034]
["bitfinex","SOLUSD",1734934965840,1.5896,183.87,183.82,24.5925938]
["bitfinex","SOLUSD",1734934967046,1.5896,183.87,183.82,23.776884]
["bitfinex","SOLUSD",1734934967245,1.5896,183.87,183.82,24.59263324]
["bitfinex","SOLUSD",1734934968030,1.5896,183.87,183.83,25.56500034]
["bitfinex","SOLUSD",1734934968236,1.5896,183.87,183.84,23.776884]
["bitfinex","SOLUSD",1734934968430,25.56500034,183.9,183.84,24.592563]
["bitfinex","SOLUSD",1734934969485,1.5773,183.91,183.84,24.592563]
["bitfinex","SOLUSD",1734934969891,1.5773,183.91,183.86,23.776884]
["bitfinex","SOLUSD",1734934970183,1.5773,183.91,183.88,23.776884]
["bitfinex","SOLUSD",1734934970753,26.24807634,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734934970958,0.683076,183.94,183.9,23.776884]
["bitfinex","SOLUSD",1734934971149,0.683076,183.94,183.92,23.776884]
["bitfinex","SOLUSD",1734934972047,0.683076,183.94,183.87,45.56500034]
["bitfinex","SOLUSD",1734934972253,26.24807634,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734934972468,25.56500034,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1734934972736,25.56500034,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734934973553,25.56500034,183.92,183.85,23.776884]
["bitfinex","SOLUSD",1734934973890,25.56500034,183.91,183.85,23.776884]
["bitfinex","SOLUSD",1734934977091,25.56500034,183.92,183.85,24.59252041]
["bitfinex","SOLUSD",1734934977290,25.56500034,183.93,183.85,50.15752075]
["bitfinex","SOLUSD",1734934977478,25.56500034,183.92,183.85,24.59252041]
["bitfinex","SOLUSD",1734934980878,25.56500034,183.88,183.8,26.38060144]
["bitfinex","SOLUSD",1734934981397,25.56500034,183.88,183.8,25.56500034]
["bitfinex","SOLUSD",1734934981598,25.56500034,183.88,183.81,0.81576887]
["bitfinex","SOLUSD",1734934981803,25.56500034,183.88,183.82,25.56500034]
["bitfinex","SOLUSD",1734934982003,1.5315,183.89,183.85,25.56500034]
["bitfinex","SOLUSD",1734934982207,27.77957634,183.94,183.87,25.56500034]
["bitfinex","SOLUSD",1734934982506,2.214576,183.94,183.89,49.34188434]
["bitfinex","SOLUSD",1734934982726,2.214576,183.94,183.83,0.12549]
["bitfinex","SOLUSD",1734934982727,2.214576,183.94,183.91,23.776884]
["bitfinex","SOLUSD",1734934984321,2.214576,183.94,183.9,23.776884]
["bitfinex","SOLUSD",1734934985318,0.683076,183.94,183.92,23.776884]
["bitfinex","SOLUSD",1734934985524,0.683076,183.94,183.93,24.59212043]
["bitfinex","SOLUSD",1734934986811,0.683076,183.94,183.93,23.776884]
["bitfinex","SOLUSD",1734934987015,0.683076,183.94,183.92,23.776884]
["bitfinex","SOLUSD",1734934989715,0.683076,183.94,183.91,24.59223973]
["bitfinex","SOLUSD",1734934989926,0.683076,183.94,183.92,25.56500034]
["bitfinex","SOLUSD",1734934990117,0.683076,183.94,183.93,24.59210215]
["bitfinex","SOLUSD",1734934990303,0.683076,183.94,183.93,23.776884]
["bitfinex","SOLUSD",1734934990630,0.683076,183.94,183.92,23.776884]
["bitfinex","SOLUSD",1734934990796,0.683076,183.94,183.91,23.776884]
["bitfinex","SOLUSD",1734934990996,0.683076,183.94,183.88,31.78930034]
["bitfinex","SOLUSD",1734934990997,0.683076,183.94,183.9,23.776884]
["bitfinex","SOLUSD",1734934991718,26.24807634,183.94,183.87,25.56500034]
["bitfinex","SOLUSD",1734934991923,26.24807634,183.94,183.88,0.81553002]
["bitfinex","SOLUSD",1734934992423,0.683076,183.94,183.88,0.81553002]
["bitfinex","SOLUSD",1734934992997,0.683076,183.94,183.89,23.776884]
["bitfinex","SOLUSD",1734934993196,0.683076,183.94,183.91,23.776884]
["bitfinex","SOLUSD",1734934996437,0.683076,183.94,183.93,23.776884]
["bitfinex","SOLUSD",1734934998128,0.683076,183.94,183.93,49.46737434]
["bitfinex","SOLUSD",1734934998937,25.56500034,184.09,183.99,69.46737434]
["bitfinex","SOLUSD",1734934999234,25.56500034,184.09,183.99,70.28226121]
["bitfinex","SOLUSD",1734934999412,27.20830034,184.1,183.99,70.28226121]
["bitfinex","SOLUSD",1734934999735,13.07557326,184.0,183.99,70.28226121]
["bitfinex","SOLUSD",1734935000433,1.6433,184.1,184.04,25.56500034]
["bitfinex","SOLUSD",1734935000615,0.683076,184.13,184.06,0.12549]
["bitfinex","SOLUSD",1734935000819,0.683076,184.13,184.1,25.56500034]
["bitfinex","SOLUSD",1734935001207,0.683076,184.13,184.11,0.81452733]
["bitfinex","SOLUSD",1734935001715,0.683076,184.13,184.11,26.37952767]
["bitfinex","SOLUSD",1734935002329,0.683076,184.13,184.12,23.776884]
["bitfinex","SOLUSD",1734935002634,0.683076,184.13,184.11,25.56500034]
["bitfinex","SOLUSD",1734935002838,0.683076,184.13,184.1,23.776884]
["bitfinex","SOLUSD",1734935003026,0.683076,184.13,184.04,6.3232]
["bitfinex","SOLUSD",1734935003027,0.683076,184.13,184.07,25.56500034]
["bitfinex","SOLUSD",1734935003230,0.683076,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734935003534,26.24807634,184.13,184.05,25.56500034]
["bitfinex","SOLUSD",1734935003737,0.683076,184.13,184.05,25.56500034]
["bitfinex","SOLUSD",1734935004030,0.683076,184.13,184.06,0.81464713]
["bitfinex","SOLUSD",1734935004232,0.683076,184.13,184.06,42.28089304]
["bitfinex","SOLUSD",1734935004425,0.683076,184.13,184.08,41.46624591]
["bitfinex","SOLUSD",1734935004828,0.683076,184.13,184.09,23.776884]
["bitfinex","SOLUSD",1734935005034,0.683076,184.13,184.09,24.59144614]
["bitfinex","SOLUSD",1734935005226,0.683076,184.13,184.11,23.776884]
["bitfinex","SOLUSD",1734935006841,0.683076,184.13,184.08,41.46624591]
["bitfinex","SOLUSD",1734935007041,0.683076,184.13,184.09,23.776884]
["bitfinex","SOLUSD",1734935007242,0.683076,184.13,184.09,24.59142655]
["bitfinex","SOLUSD",1734935007619,0.683076,184.13,184.09,23.776884]
["bitfinex","SOLUSD",1734935008924,0.683076,184.13,184.01,13.5856]
["bitfinex","SOLUSD",1734935008925,0.683076,184.13,184.06,41.46624591]
["bitfinex","SOLUSD",1734935009247,0.683076,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734935009418,0.683076,184.13,184.09,0.8145535]
["bitfinex","SOLUSD",1734935009815,0.683076,184.13,184.1,23.776884]
["bitfinex","SOLUSD",1734935011448,0.683076,184.13,184.08,41.46624591]
["bitfinex","SOLUSD",1734935011617,41.46624591,184.12,184.04,41.46624591]
["bitfinex","SOLUSD",1734935011823,43.03154591,184.1,184.02,42.28080787]
["bitfinex","SOLUSD",1734935012018,1.5653,184.1,184.04,41.46624591]
["bitfinex","SOLUSD",1734935012213,1.5653,184.1,184.05,0.81468639]
["bitfinex","SOLUSD",1734935013043,1.5653,184.1,184.06,41.46624591]
["bitfinex","SOLUSD",1734935013231,0.683076,184.13,184.07,0.81460862]
["bitfinex","SOLUSD",1734935013825,0.683076,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734935015459,0.683076,184.13,184.08,65.24312991]
["bitfinex","SOLUSD",1734935016857,0.683076,184.13,184.09,0.81456221]
["bitfinex","SOLUSD",1734935017352,0.683076,184.13,184.1,65.24312991]
["bitfinex","SOLUSD",1734935017538,0.683076,184.13,184.12,23.776884]
["bitfinex","SOLUSD",1734935017726,0.683076,184.13,184.12,65.24312991]
["bitfinex","SOLUSD",1734935018134,0.683076,184.13,184.12,23.776884]
["bitfinex","SOLUSD",1734935018658,0.683076,184.13,184.11,0.81437544]
["bitfinex","SOLUSD",1734935019438,0.683076,184.13,184.1,41.46624591]
["bitfinex","SOLUSD",1734935020238,0.683076,184.13,184.08,41.46624591]
["bitfinex","SOLUSD",1734935020440,0.683076,184.13,184.09,23.776884]
["bitfinex","SOLUSD",1734935021031,0.683076,184.13,184.09,24.5914884]
["bitfinex","SOLUSD",1734935022563,0.683076,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734935022759,0.683076,184.13,184.07,24.59151368]
["bitfinex","SOLUSD",1734935024162,0.683076,184.13,184.07,50.10740225]
["bitfinex","SOLUSD",1734935025168,0.683076,184.13,184.07,26.33051825]
["bitfinex","SOLUSD",1734935025335,26.19896457,184.13,184.05,25.51588857]
["bitfinex","SOLUSD",1734935025654,25.51588857,184.09,184.01,25.51588857]
["bitfinex","SOLUSD",1734935025835,25.51588857,184.07,183.99,25.51588857]
["bitfinex","SOLUSD",1734935027555,0.32078033,184.06,183.99,25.51588857]
["bitfinex","SOLUSD",1734935027856,25.51588857,184.07,183.99,25.51588857]
["bitfinex","SOLUSD",1734935028646,25.51588857,184.07,183.97,0.81490628]
["bitfinex","SOLUSD",1734935028647,25.8366689,184.06,183.98,25.51588857]
["bitfinex","SOLUSD",1734935029330,25.51588857,184.06,183.99,0.8150471]
["bitfinex","SOLUSD",1734935029546,25.51588857,184.08,184.0,25.51588857]
["bitfinex","SOLUSD",1734935030062,0.32078033,184.07,184.0,25.51588857]
["bitfinex","SOLUSD",1734935030243,25.51588857,184.06,184.0,25.51588857]
["bitfinex","SOLUSD",1734935030443,0.32078033,184.05,183.98,25.51588857]
["bitfinex","SOLUSD",1734935030657,25.51588857,184.06,183.98,25.51588857]
["bitfinex","SOLUSD",1734935030973,25.51588857,184.06,183.98,26.330943]
["bitfinex","SOLUSD",1734935031258,25.51588857,184.06,184.0,25.51588857]
["bitfinex","SOLUSD",1734935032279,25.51588857,184.06,183.99,25.51588857]
["bitfinex","SOLUSD",1734935032560,25.51588857,184.07,183.99,25.51588857]
["bitfinex","SOLUSD",1734935032789,25.51588857,184.08,184.01,25.51588857]
["bitfinex","SOLUSD",1734935033065,25.51588857,184.07,183.99,49.29277257]
["bitfinex","SOLUSD",1734935033266,25.51588857,184.07,184.0,25.51588857]
["bitfinex","SOLUSD",1734935033456,25.51588857,184.08,184.0,25.51588857]
["bitfinex","SOLUSD",1734935033968,0.32078033,184.07,184.0,25.51588857]
["bitfinex","SOLUSD",1734935034160,25.51588857,184.08,184.0,25.51588857]
["bitfinex","SOLUSD",1734935034349,0.32078033,184.07,184.0,25.51588857]
["bitfinex","SOLUSD",1734935036264,25.51588857,184.07,184.0,25.51588857]
["bitfinex","SOLUSD",1734935037182,25.51588857,184.04,183.96,26.33096771]
["bitfinex","SOLUSD",1734935037348,25.51588857,184.04,183.96,25.51588857]
["bitfinex","SOLUSD",1734935037549,25.51588857,184.02,183.96,25.51588857]
["bitfinex","SOLUSD",1734935037877,25.51588857,184.0,183.92,25.51588857]
["bitfinex","SOLUSD",1734935038045,6.0042,184.03,183.9,0.81524482]
["bitfinex","SOLUSD",1734935038046,25.51588857,183.98,183.9,26.33113339]
["bitfinex","SOLUSD",1734935038248,25.51588857,183.98,183.9,25.51588857]
["bitfinex","SOLUSD",1734935038453,25.51588857,183.98,183.88,0.81534672]
["bitfinex","SOLUSD",1734935038454,25.51588857,183.98,183.91,25.51588857]
["bitfinex","SOLUSD",1734935038653,25.51588857,183.99,183.91,25.51588857]
["bitfinex","SOLUSD",1734935039554,25.51588857,184.0,183.92,25.51588857]
["bitfinex","SOLUSD",1734935039960,0.32078033,183.99,183.92,25.51588857]
["bitfinex","SOLUSD",1734935040365,25.51588857,183.98,183.9,25.51588857]
["bitfinex","SOLUSD",1734935040567,27.12988857,183.98,183.9,25.51588857]
["bitfinex","SOLUSD",1734935041082,27.12988857,183.98,183.91,0.81530433]
["bitfinex","SOLUSD",1734935041265,1.614,183.98,183.95,23.776884]
["bitfinex","SOLUSD",1734935041580,25.51588857,184.02,183.95,24.59200233]
["bitfinex","SOLUSD",1734935042082,25.51588857,184.02,183.94,25.51588857]
["bitfinex","SOLUSD",1734935043191,0.32078033,184.01,183.94,25.51588857]
["bitfinex","SOLUSD",1734935043368,25.51588857,184.02,183.95,24.59209932]
["bitfinex","SOLUSD",1734935043885,7.6293,184.03,183.96,25.51588857]
["bitfinex","SOLUSD",1734935044483,1.6251,184.03,183.97,24.59200194]
["bitfinex","SOLUSD",1734935044649,1.6251,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734935045275,25.51588857,184.02,183.94,25.51588857]
["bitfinex","SOLUSD",1734935045576,0.32078033,184.01,183.94,25.51588857]
["bitfinex","SOLUSD",1734935045751,25.51588857,184.0,183.92,25.51588857]
["bitfinex","SOLUSD",1734935045950,25.51588857,183.98,183.9,25.51588857]
["bitfinex","SOLUSD",1734935046147,25.51588857,183.98,183.88,26.33119318]
["bitfinex","SOLUSD",1734935046148,25.51588857,183.96,183.88,26.33119318]
["bitfinex","SOLUSD",1734935046368,25.51588857,183.96,183.88,25.51588857]
["bitfinex","SOLUSD",1734935047689,1.6064,183.95,183.88,25.51588857]
["bitfinex","SOLUSD",1734935047881,25.51588857,183.94,183.86,26.33139442]
["bitfinex","SOLUSD",1734935049464,25.51588857,183.9,183.83,0.81548093]
["bitfinex","SOLUSD",1734935049663,25.51588857,183.88,183.8,25.51588857]
["bitfinex","SOLUSD",1734935049993,25.51588857,183.86,183.78,25.51588857]
["bitfinex","SOLUSD",1734935051985,1.659,183.89,183.84,25.51588857]
["bitfinex","SOLUSD",1734935052284,6.1485,183.94,183.88,25.51588857]
["bitfinex","SOLUSD",1734935052469,1.6352,183.95,183.89,50.10820867]
["bitfinex","SOLUSD",1734935052895,1.6352,183.95,183.9,25.51588857]
["bitfinex","SOLUSD",1734935053064,1.6352,183.95,183.91,50.10810919]
["bitfinex","SOLUSD",1734935053390,1.6352,183.95,183.91,24.59222062]
["bitfinex","SOLUSD",1734935053685,1.6352,183.95,183.91,50.10810919]
["bitfinex","SOLUSD",1734935054268,1.6352,183.95,183.91,66.12582926]
["bitfinex","SOLUSD",1734935054490,43.09850864,183.99,183.91,66.12582926]
["bitfinex","SOLUSD",1734935056070,1.5649,183.99,183.94,23.776884]
["bitfinex","SOLUSD",1734935056258,1.5649,183.99,183.96,23.776884]
["bitfinex","SOLUSD",1734935056455,1.00385633,184.13,183.97,42.34870109]
["bitfinex","SOLUSD",1734935056456,1.5897,184.04,183.97,42.34870109]
["bitfinex","SOLUSD",1734935056659,1.5897,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734935056896,1.5897,184.04,183.99,42.34857165]
["bitfinex","SOLUSD",1734935057199,1.5897,184.04,183.99,41.53360864]
["bitfinex","SOLUSD",1734935057404,0.32078033,184.03,183.97,41.53360864]
["bitfinex","SOLUSD",1734935057571,41.85438897,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1734935057895,41.53360864,184.01,183.93,41.53360864]
["bitfinex","SOLUSD",1734935058064,41.53360864,184.01,183.94,24.59215165]
["bitfinex","SOLUSD",1734935058482,41.53360864,184.01,183.93,41.53360864]
["bitfinex","SOLUSD",1734935058792,0.32078033,184.0,183.93,41.53360864]
["bitfinex","SOLUSD",1734935058961,41.53360864,183.99,183.91,41.53360864]
["bitfinex","SOLUSD",1734935059975,41.53360864,184.01,183.93,41.53360864]
["bitfinex","SOLUSD",1734935060173,1.91048033,184.04,183.95,41.53360864]
["bitfinex","SOLUSD",1734935060493,41.85438897,184.03,183.95,41.53360864]
["bitfinex","SOLUSD",1734935060692,41.53360864,184.03,183.95,41.53360864]
["bitfinex","SOLUSD",1734935061292,41.53360864,184.03,183.96,24.592034]
["bitfinex","SOLUSD",1734935061697,1.5897,184.04,183.97,41.53360864]
["bitfinex","SOLUSD",1734935061869,1.5897,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1734935062391,1.5897,184.04,183.98,24.59192221]
["bitfinex","SOLUSD",1734935062984,1.5897,184.04,183.99,41.53360864]
["bitfinex","SOLUSD",1734935064595,1.5897,184.04,183.99,42.34857981]
["bitfinex","SOLUSD",1734935064894,1.5897,184.04,183.99,41.53360864]
["bitfinex","SOLUSD",1734935065688,1.5897,184.04,183.99,42.34860221]
["bitfinex","SOLUSD",1734935065993,1.5897,184.04,184.0,23.776884]
["bitfinex","SOLUSD",1734935066188,43.07740864,184.09,184.01,42.34848676]
["bitfinex","SOLUSD",1734935066498,0.32078033,184.08,184.0,23.776884]
["bitfinex","SOLUSD",1734935066875,41.53360864,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1734935067071,1.5438,184.09,183.97,0.81491743]
["bitfinex","SOLUSD",1734935067072,41.53360864,184.03,183.97,0.81491743]
["bitfinex","SOLUSD",1734935067275,0.32078033,184.02,183.94,41.53360864]
["bitfinex","SOLUSD",1734935067477,41.53360864,184.03,183.94,41.53360864]
["bitfinex","SOLUSD",1734935067905,41.53360864,184.03,183.95,0.81516148]
["bitfinex","SOLUSD",1734935068074,41.53360864,184.03,183.96,41.53360864]
["bitfinex","SOLUSD",1734935068676,0.32078033,184.02,183.94,41.53360864]
["bitfinex","SOLUSD",1734935068875,41.53360864,184.01,183.94,41.53360864]
["bitfinex","SOLUSD",1734935070219,1.5079,184.0,183.94,41.53360864]
["bitfinex","SOLUSD",1734935071003,1.82868033,184.0,183.92,41.53360864]
["bitfinex","SOLUSD",1734935072279,1.5079,184.0,183.93,24.59219967]
["bitfinex","SOLUSD",1734935075219,1.5079,184.0,183.95,23.776884]
["bitfinex","SOLUSD",1734935075513,6.4363,184.05,183.98,41.53360864]
["bitfinex","SOLUSD",1734935075514,49.54670864,184.05,183.98,41.53360864]
["bitfinex","SOLUSD",1734935075816,8.0131,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734935076390,1.5768,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734935076599,1.5768,184.05,184.0,0.81494374]
["bitfinex","SOLUSD",1734935077404,1.5768,184.05,184.01,24.5918759]
["bitfinex","SOLUSD",1734935078313,42.99337223,184.1,184.02,41.61626223]
["bitfinex","SOLUSD",1734935078497,42.99337223,184.1,184.03,24.59164913]
["bitfinex","SOLUSD",1734935078694,42.99337223,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1734935079138,41.49077223,184.12,184.05,24.59162967]
["bitfinex","SOLUSD",1734935080815,41.49077223,184.12,184.05,23.776884]
["bitfinex","SOLUSD",1734935081520,41.49077223,184.08,184.0,41.49077223]
["bitfinex","SOLUSD",1734935082222,41.49077223,184.08,184.01,0.81492903]
["bitfinex","SOLUSD",1734935082899,41.49077223,184.06,183.98,41.49077223]
["bitfinex","SOLUSD",1734935083203,41.49077223,184.06,183.99,0.81502729]
["bitfinex","SOLUSD",1734935084196,1.5859,184.07,184.02,41.49077223]
["bitfinex","SOLUSD",1734935084396,1.5859,184.07,184.03,24.59167547]
["bitfinex","SOLUSD",1734935085333,1.5859,184.07,184.03,23.776884]
["bitfinex","SOLUSD",1734935085886,41.49077223,184.1,184.03,24.59168643]
["bitfinex","SOLUSD",1734935086201,1.5954,184.12,184.07,23.776884]
["bitfinex","SOLUSD",1734935086399,1.5954,184.12,184.08,0.81461968]
["bitfinex","SOLUSD",1734935086630,1.5954,184.12,184.09,23.776884]
["bitfinex","SOLUSD",1734935086792,0.683076,184.13,184.1,0.81450556]
["bitfinex","SOLUSD",1734935087497,0.683076,184.13,184.09,23.776884]
["bitfinex","SOLUSD",1734935087696,0.683076,184.13,184.09,24.59143938]
["bitfinex","SOLUSD",1734935087891,0.683076,184.13,184.06,61.49077223]
["bitfinex","SOLUSD",1734935088092,0.683076,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734935088409,0.683076,184.13,184.1,23.776884]
["bitfinex","SOLUSD",1734935088722,0.683076,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734935090117,41.49077223,184.12,184.04,42.30546963]
["bitfinex","SOLUSD",1734935090426,41.49077223,184.12,184.05,23.776884]
["bitfinex","SOLUSD",1734935091533,0.683076,184.13,184.06,42.3055176]
["bitfinex","SOLUSD",1734935091741,0.683076,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734935091911,0.683076,184.13,184.08,0.81459164]
["bitfinex","SOLUSD",1734935094427,0.683076,184.13,184.09,23.776884]
["bitfinex","SOLUSD",1734935094631,0.683076,184.13,184.1,0.81452191]
["bitfinex","SOLUSD",1734935094924,0.683076,184.13,184.1,42.30529414]
["bitfinex","SOLUSD",1734935097231,0.683076,184.13,184.1,41.49077223]
["bitfinex","SOLUSD",1734935097833,0.683076,184.13,184.09,23.776884]
["bitfinex","SOLUSD",1734935098132,0.683076,184.13,184.08,41.49077223]
["bitfinex","SOLUSD",1734935100218,0.683076,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734935100814,25.51404714,184.12,184.03,20.81459503]
["bitfinex","SOLUSD",1734935101133,0.683076,184.13,184.07,25.51404714]
["bitfinex","SOLUSD",1734935101308,0.683076,184.13,184.08,50.10552255]
["bitfinex","SOLUSD",1734935101810,0.683076,184.13,184.08,26.32863855]
["bitfinex","SOLUSD",1734935102436,0.683076,184.13,184.07,25.51404714]
["bitfinex","SOLUSD",1734935102638,1.00385633,184.13,184.06,25.51404714]
["bitfinex","SOLUSD",1734935102850,25.51404714,184.09,184.01,26.32879222]
["bitfinex","SOLUSD",1734935103024,1.6382,184.08,184.01,26.32879222]
["bitfinex","SOLUSD",1734935103334,1.6382,184.08,184.01,14.40084508]
["bitfinex","SOLUSD",1734935103535,8.422076,184.13,184.06,25.51404714]
["bitfinex","SOLUSD",1734935103737,28.15610347,184.13,184.05,25.51404714]
["bitfinex","SOLUSD",1734935103924,25.51404714,184.11,184.06,23.776884]
["bitfinex","SOLUSD",1734935104128,2.321276,184.13,184.07,25.51404714]
["bitfinex","SOLUSD",1734935104329,2.321276,184.13,184.08,24.5914777]
["bitfinex","SOLUSD",1734935104525,0.683076,184.13,184.1,23.776884]
["bitfinex","SOLUSD",1734935104724,0.683076,184.13,184.09,25.51404714]
["bitfinex","SOLUSD",1734935105032,26.19712314,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734935105347,0.683076,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734935105545,26.19712314,184.13,184.04,25.51404714]
["bitfinex","SOLUSD",1734935105847,25.51404714,184.11,184.04,25.51404714]
["bitfinex","SOLUSD",1734935106931,25.51404714,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1734935107328,1.5021,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1734935107533,25.83482747,184.09,184.02,25.51404714]
["bitfinex","SOLUSD",1734935107723,1.5021,184.1,184.0,26.32880701]
["bitfinex","SOLUSD",1734935108044,27.01614714,184.1,184.02,25.51404714]
["bitfinex","SOLUSD",1734935108251,1.5021,184.1,184.06,25.51404714]
["bitfinex","SOLUSD",1734935108470,0.683076,184.13,184.07,0.81461928]
["bitfinex","SOLUSD",1734935108755,0.683076,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734935109140,0.683076,184.13,184.08,49.29093114]
["bitfinex","SOLUSD",1734935110455,0.683076,184.13,184.1,23.776884]
["bitfinex","SOLUSD",1734935110755,0.683076,184.13,184.12,49.29093114]
["bitfinex","SOLUSD",1734935113243,0.683076,184.13,184.12,25.51404714]
["bitfinex","SOLUSD",1734935113570,0.683076,184.13,184.1,23.776884]
["bitfinex","SOLUSD",1734935114468,0.683076,184.13,184.07,26.32855213]
["bitfinex","SOLUSD",1734935114639,25.51404714,184.11,184.05,25.51404714]
["bitfinex","SOLUSD",1734935114838,1.5795,184.1,184.03,25.51404714]
["bitfinex","SOLUSD",1734935115039,25.51404714,184.09,184.01,25.51404714]
["bitfinex","SOLUSD",1734935116368,25.51404714,184.09,184.02,23.776884]
["bitfinex","SOLUSD",1734935116547,0.32078033,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734935116867,0.32078033,184.08,183.99,25.51404714]
["bitfinex","SOLUSD",1734935116868,25.51404714,184.07,183.99,25.51404714]
["bitfinex","SOLUSD",1734935117051,0.32078033,184.06,183.99,25.51404714]
["bitfinex","SOLUSD",1734935117249,25.51404714,184.05,183.97,25.51404714]
["bitfinex","SOLUSD",1734935117560,0.32078033,184.04,183.97,25.51404714]
["bitfinex","SOLUSD",1734935118552,25.51404714,184.05,183.97,25.51404714]
["bitfinex","SOLUSD",1734935118953,0.32078033,184.04,183.97,25.51404714]
["bitfinex","SOLUSD",1734935119153,25.51404714,184.05,183.97,25.51404714]
["bitfinex","SOLUSD",1734935119454,0.32078033,184.04,183.97,25.51404714]
["bitfinex","SOLUSD",1734935119961,25.51404714,184.05,183.97,25.51404714]
["bitfinex","SOLUSD",1734935120165,25.51404714,184.09,184.02,25.51404714]
["bitfinex","SOLUSD",1734935120465,27.41432747,184.1,184.02,25.51404714]
["bitfinex","SOLUSD",1734935120767,25.51404714,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734935121064,0.32078033,184.08,184.02,25.51404714]
["bitfinex","SOLUSD",1734935121459,25.51404714,184.09,184.02,25.51404714]
["bitfinex","SOLUSD",1734935121655,0.32078033,184.08,184.02,25.51404714]
["bitfinex","SOLUSD",1734935121860,25.51404714,184.07,184.0,25.51404714]
["bitfinex","SOLUSD",1734935122047,0.32078033,184.06,183.98,25.51404714]
["bitfinex","SOLUSD",1734935122248,0.32078033,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1734935122471,25.51404714,184.07,184.0,25.51404714]
["bitfinex","SOLUSD",1734935122845,25.51404714,184.07,184.0,26.32899642]
["bitfinex","SOLUSD",1734935123067,25.51404714,184.07,184.0,25.51404714]
["bitfinex","SOLUSD",1734935123271,25.51404714,184.09,184.01,23.776884]
["bitfinex","SOLUSD",1734935123562,21.90028033,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734935123563,27.41432747,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734935124871,27.41432747,184.1,184.02,25.51404714]
["bitfinex","SOLUSD",1734935125074,25.51404714,184.08,184.0,25.51404714]
["bitfinex","SOLUSD",1734935125246,0.32078033,184.07,184.0,25.51404714]
["bitfinex","SOLUSD",1734935125989,25.51404714,184.06,183.98,25.51404714]
["bitfinex","SOLUSD",1734935126153,25.51404714,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1734935126455,25.51404714,184.06,184.0,25.51404714]
["bitfinex","SOLUSD",1734935128185,0.32078033,184.05,184.0,25.51404714]
["bitfinex","SOLUSD",1734935128387,25.51404714,184.06,184.0,25.51404714]
["bitfinex","SOLUSD",1734935129678,27.09354714,184.1,184.02,25.51404714]
["bitfinex","SOLUSD",1734935129885,1.5795,184.1,184.04,25.51404714]
["bitfinex","SOLUSD",1734935130066,1.5795,184.1,184.06,25.51404714]
["bitfinex","SOLUSD",1734935130573,1.5795,184.1,184.02,25.51404714]
["bitfinex","SOLUSD",1734935130754,27.41432747,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734935130950,27.09354714,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734935131260,1.5795,184.1,184.04,25.51404714]
["bitfinex","SOLUSD",1734935131566,1.5795,184.1,184.05,23.776884]
["bitfinex","SOLUSD",1734935132192,1.5795,184.1,184.07,23.776884]
["bitfinex","SOLUSD",1734935132359,6.714476,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734935132360,0.683076,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734935132555,0.683076,184.13,184.09,23.776884]
["bitfinex","SOLUSD",1734935132851,0.683076,184.13,184.07,24.59148197]
["bitfinex","SOLUSD",1734935133581,0.683076,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734935134108,1.00385633,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734935135080,25.51404714,184.12,184.04,25.51404714]
["bitfinex","SOLUSD",1734935135279,25.51404714,184.12,184.05,23.776884]
["bitfinex","SOLUSD",1734935135791,0.32078033,184.11,184.04,25.51404714]
["bitfinex","SOLUSD",1734935136488,27.14214714,184.1,184.02,25.51404714]
["bitfinex","SOLUSD",1734935136665,25.51404714,184.08,184.0,25.51404714]
["bitfinex","SOLUSD",1734935136859,0.32078033,184.07,184.0,25.51404714]
["bitfinex","SOLUSD",1734935137061,33.32164714,184.1,184.02,25.51404714]
["bitfinex","SOLUSD",1734935137796,33.32164714,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734935138863,0.32078033,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734935139583,0.32078033,184.09,184.02,25.51404714]
["bitfinex","SOLUSD",1734935139584,25.51404714,184.06,183.98,25.51404714]
["bitfinex","SOLUSD",1734935140995,0.32078033,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734935144199,25.51404714,184.02,183.94,25.51404714]
["bitfinex","SOLUSD",1734935144367,25.51404714,184.02,183.95,25.51404714]
["bitfinex","SOLUSD",1734935144568,25.51404714,184.03,183.96,25.51404714]
["bitfinex","SOLUSD",1734935146197,25.51404714,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734935146496,1.6307,184.04,183.98,25.51404714]
["bitfinex","SOLUSD",1734935146715,1.6307,184.04,183.99,23.776884]
["bitfinex","SOLUSD",1734935148203,25.51404714,184.02,183.94,25.51404714]
["bitfinex","SOLUSD",1734935148383,0.32078033,184.01,183.94,25.51404714]
["bitfinex","SOLUSD",1734935149177,25.51404714,184.02,183.94,25.51404714]
["bitfinex","SOLUSD",1734935149787,25.51404714,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1734935150699,0.32078033,184.01,183.95,23.776884]
["bitfinex","SOLUSD",1734935151103,31.69354714,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1734935151907,0.32078033,184.01,183.95,23.776884]
["bitfinex","SOLUSD",1734935153204,25.51404714,183.98,183.91,23.776884]
["bitfinex","SOLUSD",1734935153579,0.32078033,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1734935153779,0.32078033,183.97,183.88,25.51404714]
["bitfinex","SOLUSD",1734935153780,25.51404714,183.94,183.88,25.51404714]
["bitfinex","SOLUSD",1734935154090,25.51404714,184.05,183.81,55.74409972]
["bitfinex","SOLUSD",1734935154091,25.51404714,183.9,183.82,25.51404714]
["bitfinex","SOLUSD",1734935154291,25.51404714,183.88,183.81,8.49708643]
["bitfinex","SOLUSD",1734935154488,25.83482747,183.87,183.81,8.49708643]
["bitfinex","SOLUSD",1734935154902,25.51404714,183.89,183.8,25.51404714]
["bitfinex","SOLUSD",1734935155094,0.32078033,183.88,183.8,25.51404714]
["bitfinex","SOLUSD",1734935155277,27.06664714,183.87,183.8,25.51404714]
["bitfinex","SOLUSD",1734935155480,0.32078033,183.86,183.78,25.51404714]
["bitfinex","SOLUSD",1734935156705,27.06664714,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734935158283,0.32078033,183.86,183.81,23.776884]
["bitfinex","SOLUSD",1734935158984,0.32078033,183.86,183.76,25.51404714]
["bitfinex","SOLUSD",1734935158985,25.51404714,183.85,183.76,25.51404714]
["bitfinex","SOLUSD",1734935159186,0.32078033,183.84,183.76,25.51404714]
["bitfinex","SOLUSD",1734935159411,6.70578033,183.84,183.76,25.51404714]
["bitfinex","SOLUSD",1734935160209,25.51404714,183.83,183.76,25.51404714]
["bitfinex","SOLUSD",1734935160509,0.32078033,183.82,183.76,25.51404714]
["bitfinex","SOLUSD",1734935160806,0.32078033,183.82,183.77,23.776884]
["bitfinex","SOLUSD",1734935161014,0.32078033,183.82,183.76,25.51404714]
["bitfinex","SOLUSD",1734935161015,6.385,183.84,183.79,23.776884]
["bitfinex","SOLUSD",1734935161688,27.06664714,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734935161894,0.32078033,183.86,183.81,23.776884]
["bitfinex","SOLUSD",1734935162401,0.32078033,183.86,183.8,25.51404714]
["bitfinex","SOLUSD",1734935162610,27.06664714,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734935164800,1.5526,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734935166506,1.5526,183.87,183.83,23.776884]
["bitfinex","SOLUSD",1734935166707,1.5526,183.87,183.85,23.776884]
["bitfinex","SOLUSD",1734935168485,0.32078033,184.04,183.86,25.51404714]
["bitfinex","SOLUSD",1734935168486,1.5072,183.92,183.86,25.51404714]
["bitfinex","SOLUSD",1734935168696,1.5072,183.92,183.89,23.776884]
["bitfinex","SOLUSD",1734935168891,1.5072,183.92,183.9,25.51404714]
["bitfinex","SOLUSD",1734935169294,1.5072,183.92,183.89,23.776884]
["bitfinex","SOLUSD",1734935170310,1.5072,183.92,183.86,25.51404714]
["bitfinex","SOLUSD",1734935170791,1.82798033,183.92,183.86,25.51404714]
["bitfinex","SOLUSD",1734935171211,1.5072,183.92,183.86,25.51404714]
["bitfinex","SOLUSD",1734935171713,1.5072,183.92,183.87,23.776884]
["bitfinex","SOLUSD",1734935172606,1.5072,183.92,183.89,23.776884]
["bitfinex","SOLUSD",1734935173889,1.5072,183.92,183.86,25.51404714]
["bitfinex","SOLUSD",1734935174402,1.82798033,183.92,183.87,23.776884]
["bitfinex","SOLUSD",1734935174801,1.5072,183.92,183.87,23.776884]
["bitfinex","SOLUSD",1734935175112,1.82798033,183.92,183.87,23.776884]
["bitfinex","SOLUSD",1734935175617,1.5072,183.92,183.87,23.776884]
["bitfinex","SOLUSD",1734935176389,1.82798033,183.92,183.87,23.776884]
["bitfinex","SOLUSD",1734935176822,1.82798033,183.92,183.86,25.51404714]
["bitfinex","SOLUSD",1734935177116,25.51404714,183.91,183.84,23.776884]
["bitfinex","SOLUSD",1734935177714,0.32078033,183.9,183.84,23.776884]
["bitfinex","SOLUSD",1734935178918,0.32078033,183.9,183.83,25.51404714]
["bitfinex","SOLUSD",1734935179296,25.51404714,183.91,183.83,25.51404714]
["bitfinex","SOLUSD",1734935179618,0.32078033,183.9,183.83,25.51404714]
["bitfinex","SOLUSD",1734935180307,0.32078033,183.9,183.84,23.776884]
["bitfinex","SOLUSD",1734935180493,25.51404714,183.91,183.84,23.776884]
["bitfinex","SOLUSD",1734935180817,0.32078033,183.9,183.84,23.776884]
["bitfinex","SOLUSD",1734935181203,25.51404714,183.91,183.84,23.776884]
["bitfinex","SOLUSD",1734935181612,1.5072,183.92,183.87,23.776884]
["bitfinex","SOLUSD",1734935182130,1.5072,183.92,183.88,25.51404714]
["bitfinex","SOLUSD",1734935182294,1.5072,183.92,183.87,24.59247561]
["bitfinex","SOLUSD",1734935182295,1.5072,183.92,183.89,25.51404714]
["bitfinex","SOLUSD",1734935182614,1.5072,183.92,183.9,23.776884]
["bitfinex","SOLUSD",1734935182917,1.5443,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734935183123,1.5443,183.97,183.94,23.776884]
["bitfinex","SOLUSD",1734935185319,27.05834714,184.02,183.94,50.10619483]
["bitfinex","SOLUSD",1734935185494,1.5443,184.02,183.96,25.51404714]
["bitfinex","SOLUSD",1734935185695,27.05834714,184.02,183.97,23.776884]
["bitfinex","SOLUSD",1734935185910,25.51404714,184.01,183.94,25.51404714]
["bitfinex","SOLUSD",1734935186099,25.51404714,184.0,183.93,25.51404714]
["bitfinex","SOLUSD",1734935186417,0.32078033,183.99,183.94,23.776884]
["bitfinex","SOLUSD",1734935186821,0.32078033,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734935187123,0.32078033,183.99,183.93,49.29093114]
["bitfinex","SOLUSD",1734935187641,25.51404714,184.0,183.93,49.29093114]
["bitfinex","SOLUSD",1734935190130,0.32078033,183.99,183.93,49.29093114]
["bitfinex","SOLUSD",1734935190460,0.32078033,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734935190730,25.51404714,184.0,183.93,23.776884]
["bitfinex","SOLUSD",1734935190915,25.51404714,184.0,183.93,49.29093114]
["bitfinex","SOLUSD",1734935191118,25.51404714,184.01,183.94,25.51404714]
["bitfinex","SOLUSD",1734935191314,25.51404714,183.97,183.93,23.776884]
["bitfinex","SOLUSD",1734935191627,25.83482747,183.96,183.89,25.51404714]
["bitfinex","SOLUSD",1734935191817,1.5962,183.94,183.87,25.51404714]
["bitfinex","SOLUSD",1734935192136,1.5962,183.94,183.86,25.51404714]
["bitfinex","SOLUSD",1734935192137,25.51404714,183.93,183.86,25.51404714]
["bitfinex","SOLUSD",1734935192304,27.11024714,183.94,183.87,25.51404714]
["bitfinex","SOLUSD",1734935193235,27.11024714,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734935193718,1.5962,183.94,183.88,49.29093114]
["bitfinex","SOLUSD",1734935193917,27.43102747,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734935194233,25.51404714,183.93,183.87,23.776884]
["bitfinex","SOLUSD",1734935194437,0.32078033,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734935194642,25.83482747,183.92,183.86,23.776884]
["bitfinex","SOLUSD",1734935195455,25.83482747,183.92,183.85,23.776884]
["bitfinex","SOLUSD",1734935195828,25.83482747,183.92,183.84,25.51404714]
["bitfinex","SOLUSD",1734935197244,25.83482747,183.92,183.85,23.776884]
["bitfinex","SOLUSD",1734935198019,27.11024714,183.94,183.87,49.29093114]
["bitfinex","SOLUSD",1734935198220,1.5962,183.94,183.88,25.51404714]
["bitfinex","SOLUSD",1734935198448,1.5962,183.94,183.89,23.776884]
["bitfinex","SOLUSD",1734935198757,1.5962,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734935199327,0.32078033,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1734935199531,25.83482747,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1734935200546,25.51404714,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1734935201950,0.32078033,183.92,183.88,23.776884]
["bitfinex","SOLUSD",1734935202154,25.51404714,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1734935202958,1.5962,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734935203465,25.51404714,183.91,183.83,25.51404714]
["bitfinex","SOLUSD",1734935203635,0.32078033,183.9,183.83,25.51404714]
["bitfinex","SOLUSD",1734935204437,25.51404714,183.89,183.81,25.51404714]
["bitfinex","SOLUSD",1734935205367,25.51404714,183.89,183.82,23.776884]
["bitfinex","SOLUSD",1734935205844,25.51404714,183.91,183.84,23.776884]
["bitfinex","SOLUSD",1734935207164,0.32078033,183.9,183.84,23.776884]
["bitfinex","SOLUSD",1734935207531,25.51404714,183.91,183.84,23.776884]
["bitfinex","SOLUSD",1734935207855,25.51404714,183.93,183.86,23.776884]
["bitfinex","SOLUSD",1734935208740,1.5962,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734935214472,1.5962,183.94,183.89,26.32952484]
["bitfinex","SOLUSD",1734935214675,0.32078033,184.04,183.89,26.32952484]
["bitfinex","SOLUSD",1734935214676,1.5111,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734935214841,1.5111,184.0,183.94,24.59209794]
["bitfinex","SOLUSD",1734935215039,1.5111,184.0,183.97,25.51404714]
["bitfinex","SOLUSD",1734935215237,18.15870792,184.09,183.97,25.51404714]
["bitfinex","SOLUSD",1734935215238,1.5111,184.05,184.02,20.0]
["bitfinex","SOLUSD",1734935215475,18.15870792,184.09,184.03,25.51404714]
["bitfinex","SOLUSD",1734935215680,18.15870792,184.09,184.04,23.776884]
["bitfinex","SOLUSD",1734935215839,8.49719886,184.09,184.04,23.776884]
["bitfinex","SOLUSD",1734935216260,1.5828,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734935217357,25.51404714,184.11,184.05,0.12549]
["bitfinex","SOLUSD",1734935217556,1.6389,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734935218063,1.95968033,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734935219105,1.6389,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734935219890,1.95968033,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1734935220105,25.51404714,184.14,184.09,23.776884]
["bitfinex","SOLUSD",1734935220607,25.51404714,184.14,184.02,0.8145989]
["bitfinex","SOLUSD",1734935220608,25.51404714,184.12,184.07,23.776884]
["bitfinex","SOLUSD",1734935220761,0.32078033,184.11,184.04,25.51404714]
["bitfinex","SOLUSD",1734935221097,25.51404714,184.12,184.04,25.51404714]
["bitfinex","SOLUSD",1734935221500,0.32078033,184.11,184.04,25.51404714]
["bitfinex","SOLUSD",1734935222108,0.32078033,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1734935222608,25.51404714,184.1,184.04,25.51404714]
["bitfinex","SOLUSD",1734935222763,0.32078033,184.09,184.02,25.51404714]
["bitfinex","SOLUSD",1734935222963,25.51404714,184.1,184.02,25.51404714]
["bitfinex","SOLUSD",1734935223163,0.32078033,184.09,184.02,25.51404714]
["bitfinex","SOLUSD",1734935224168,0.32078033,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734935225217,25.83482747,184.09,184.02,23.776884]
["bitfinex","SOLUSD",1734935225511,25.83482747,184.09,183.96,33.11904714]
["bitfinex","SOLUSD",1734935225512,25.51404714,184.07,184.0,25.51404714]
["bitfinex","SOLUSD",1734935225803,1.88038033,184.06,183.98,25.51404714]
["bitfinex","SOLUSD",1734935226704,1.88038033,184.06,183.99,23.776884]
["bitfinex","SOLUSD",1734935228383,1.5596,184.06,184.01,23.776884]
["bitfinex","SOLUSD",1734935228582,27.17144714,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734935228792,0.32078033,184.08,184.03,23.776884]
["bitfinex","SOLUSD",1734935229196,27.17144714,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734935229410,1.6574,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1734935230426,1.6574,184.09,184.05,23.776884]
["bitfinex","SOLUSD",1734935232841,2.218376,184.13,184.09,23.776884]
["bitfinex","SOLUSD",1734935235006,2.218376,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734935236938,25.51404714,184.11,184.03,25.51404714]
["bitfinex","SOLUSD",1734935237450,0.32078033,184.1,184.03,25.51404714]
["bitfinex","SOLUSD",1734935237763,25.51404714,184.11,184.03,25.51404714]
["bitfinex","SOLUSD",1734935238272,2.218376,184.13,184.07,25.51404714]
["bitfinex","SOLUSD",1734935238576,2.218376,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734935240045,2.218376,184.13,184.05,25.51404714]
["bitfinex","SOLUSD",1734935240046,0.32078033,184.12,184.05,25.51404714]
["bitfinex","SOLUSD",1734935240254,0.32078033,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734935240745,25.51404714,184.11,184.06,23.776884]
["bitfinex","SOLUSD",1734935240948,0.32078033,184.1,184.06,23.776884]
["bitfinex","SOLUSD",1734935241342,0.32078033,184.1,184.03,25.51404714]
["bitfinex","SOLUSD",1734935241530,25.51404714,184.09,184.01,25.51404714]
["bitfinex","SOLUSD",1734935241734,25.51404714,184.07,184.01,25.51404714]
["bitfinex","SOLUSD",1734935241935,0.32078033,184.06,184.01,25.51404714]
["bitfinex","SOLUSD",1734935242163,0.32078033,184.06,183.99,25.51404714]
["bitfinex","SOLUSD",1734935242845,1.5784,184.05,183.98,25.51404714]
["bitfinex","SOLUSD",1734935243424,1.89918033,184.05,183.98,25.51404714]
["bitfinex","SOLUSD",1734935243984,25.51404714,184.04,183.96,25.51404714]
["bitfinex","SOLUSD",1734935244182,0.32078033,184.03,183.96,25.51404714]
["bitfinex","SOLUSD",1734935245516,0.32078033,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1734935245717,25.51404714,184.01,183.93,25.51404714]
["bitfinex","SOLUSD",1734935246023,25.51404714,183.99,183.93,25.51404714]
["bitfinex","SOLUSD",1734935246231,0.32078033,183.98,183.91,25.51404714]
["bitfinex","SOLUSD",1734935247535,25.51404714,183.95,183.87,25.51404714]
["bitfinex","SOLUSD",1734935247722,25.83482747,183.94,183.86,25.51404714]
["bitfinex","SOLUSD",1734935247904,25.83482747,183.94,183.81,23.8038301]
["bitfinex","SOLUSD",1734935247905,25.51404714,183.93,183.85,25.51404714]
["bitfinex","SOLUSD",1734935248104,1.6256,183.89,183.83,25.51404714]
["bitfinex","SOLUSD",1734935248328,25.83482747,183.88,183.81,25.51404714]
["bitfinex","SOLUSD",1734935248641,25.51404714,183.87,183.79,25.51404714]
["bitfinex","SOLUSD",1734935248804,25.51404714,183.85,183.78,25.51404714]
["bitfinex","SOLUSD",1734935249000,0.32078033,183.84,183.78,25.51404714]
["bitfinex","SOLUSD",1734935249235,0.32078033,183.84,183.79,25.51404714]
["bitfinex","SOLUSD",1734935249401,25.51404714,183.85,183.79,25.51404714]
["bitfinex","SOLUSD",1734935249599,0.32078033,183.84,183.79,25.51404714]
["bitfinex","SOLUSD",1734935250529,0.32078033,183.86,183.79,25.51404714]
["bitfinex","SOLUSD",1734935251238,0.32078033,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1734935251441,25.51404714,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734935251442,25.83482747,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734935251914,0.32078033,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734935252229,0.32078033,183.87,183.8,65.35996557]
["bitfinex","SOLUSD",1734935255196,41.9038619,183.87,183.8,65.35996557]
["bitfinex","SOLUSD",1734935255402,41.9038619,183.87,183.78,41.58308157]
["bitfinex","SOLUSD",1734935255931,41.58308157,183.85,183.78,41.58308157]
["bitfinex","SOLUSD",1734935256134,41.58308157,183.83,183.75,61.58308157]
["bitfinex","SOLUSD",1734935256438,6.5092,183.88,183.75,61.58308157]
["bitfinex","SOLUSD",1734935256439,41.9038619,183.87,183.79,41.58308157]
["bitfinex","SOLUSD",1734935257220,41.9038619,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734935258649,6.5092,183.88,183.81,41.58308157]
["bitfinex","SOLUSD",1734935258842,6.82998033,183.88,183.82,23.776884]
["bitfinex","SOLUSD",1734935260442,0.32078033,183.88,183.83,41.58308157]
["bitfinex","SOLUSD",1734935260645,1.6256,183.89,183.86,23.776884]
["bitfinex","SOLUSD",1734935260805,1.5778,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734935261558,1.89858033,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734935261712,1.5778,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1734935262473,1.5778,183.94,183.89,41.70857157]
["bitfinex","SOLUSD",1734935262685,43.14388157,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734935262852,0.32078033,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1734935263734,41.58308157,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734935263937,0.32078033,183.96,183.92,23.776884]
["bitfinex","SOLUSD",1734935264174,41.58308157,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734935265377,0.32078033,183.96,183.92,23.776884]
["bitfinex","SOLUSD",1734935266373,41.58308157,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734935267683,43.14388157,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734935268737,41.58308157,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734935268934,0.32078033,183.96,183.92,23.776884]
["bitfinex","SOLUSD",1734935269589,41.58308157,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734935271755,0.32078033,183.96,183.92,23.776884]
["bitfinex","SOLUSD",1734935274771,25.56587804,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734935275194,0.32078033,183.96,183.92,23.776884]
["bitfinex","SOLUSD",1734935275373,0.32078033,183.96,183.89,25.56587804]
["bitfinex","SOLUSD",1734935275578,0.32078033,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1734935275892,25.56587804,183.97,183.9,23.776884]
["bitfinex","SOLUSD",1734935277985,0.32078033,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1734935278461,25.56587804,183.97,183.9,23.776884]
["bitfinex","SOLUSD",1734935279962,0.32078033,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1734935280396,25.56587804,183.97,183.9,23.776884]
["bitfinex","SOLUSD",1734935281093,27.44745837,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734935282594,25.56587804,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734935282794,25.56587804,183.95,183.87,25.56587804]
["bitfinex","SOLUSD",1734935283012,0.32078033,183.94,183.83,25.56587804]
["bitfinex","SOLUSD",1734935283163,25.56587804,183.91,183.83,25.56587804]
["bitfinex","SOLUSD",1734935283362,0.32078033,183.9,183.83,25.56587804]
["bitfinex","SOLUSD",1734935283595,25.56587804,183.93,183.85,25.56587804]
["bitfinex","SOLUSD",1734935284187,25.56587804,183.95,183.86,0.12549]
["bitfinex","SOLUSD",1734935284405,1.88158033,183.99,183.9,23.776884]
["bitfinex","SOLUSD",1734935284406,25.88665837,183.97,183.9,23.776884]
["bitfinex","SOLUSD",1734935284703,27.12667804,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734935284869,27.44745837,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734935286868,25.56587804,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1734935288391,0.32078033,183.96,183.92,23.776884]
["bitfinex","SOLUSD",1734935288586,25.56587804,183.95,183.87,25.56587804]
["bitfinex","SOLUSD",1734935288898,0.32078033,183.94,183.87,25.56587804]
["bitfinex","SOLUSD",1734935290268,25.56587804,183.93,183.85,25.56587804]
["bitfinex","SOLUSD",1734935290469,25.56587804,183.91,183.83,25.56587804]
["bitfinex","SOLUSD",1734935290669,0.32078033,183.9,183.83,25.56587804]
["bitfinex","SOLUSD",1734935291225,25.56587804,183.91,183.83,25.56587804]
["bitfinex","SOLUSD",1734935291574,0.32078033,183.9,183.83,25.56587804]
["bitfinex","SOLUSD",1734935291872,25.56587804,183.91,183.83,25.56587804]
["bitfinex","SOLUSD",1734935292699,25.56587804,183.91,183.84,23.776884]
["bitfinex","SOLUSD",1734935293013,25.56587804,183.93,183.84,23.776884]
["bitfinex","SOLUSD",1734935293297,0.32078033,183.92,183.84,23.776884]
["bitfinex","SOLUSD",1734935293703,25.56587804,183.91,183.84,23.776884]
["bitfinex","SOLUSD",1734935294003,0.32078033,183.9,183.84,23.776884]
["bitfinex","SOLUSD",1734935294503,25.56587804,183.89,183.81,25.56587804]
["bitfinex","SOLUSD",1734935294669,0.32078033,183.88,183.81,25.56587804]
["bitfinex","SOLUSD",1734935295784,0.32078033,183.88,183.82,23.776884]
["bitfinex","SOLUSD",1734935296107,25.56587804,183.87,183.79,25.56587804]
["bitfinex","SOLUSD",1734935296396,0.32078033,183.86,183.79,25.56587804]
["bitfinex","SOLUSD",1734935297704,0.32078033,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1734935298388,0.32078033,183.86,183.79,25.56587804]
["bitfinex","SOLUSD",1734935298573,25.56587804,183.84,183.78,23.776884]
["bitfinex","SOLUSD",1734935298902,0.32078033,183.83,183.77,25.56587804]
["bitfinex","SOLUSD",1734935299415,0.32078033,183.83,183.75,25.56587804]
["bitfinex","SOLUSD",1734935299416,27.08957804,183.82,183.75,25.56587804]
["bitfinex","SOLUSD",1734935299708,0.32078033,183.81,183.75,25.56587804]
["bitfinex","SOLUSD",1734935300604,25.56587804,183.8,183.73,25.56587804]
["bitfinex","SOLUSD",1734935300769,0.32078033,183.79,183.71,25.56587804]
["bitfinex","SOLUSD",1734935300974,25.56587804,183.73,183.65,0.81633146]
["bitfinex","SOLUSD",1734935301282,25.88665837,183.72,183.65,25.56587804]
["bitfinex","SOLUSD",1734935301480,27.52725837,183.72,183.64,25.56587804]
["bitfinex","SOLUSD",1734935302785,25.56587804,183.66,183.56,0.8166372]
["bitfinex","SOLUSD",1734935303084,0.32078033,183.65,183.57,25.56587804]
["bitfinex","SOLUSD",1734935303294,25.56587804,183.64,183.57,25.56587804]
["bitfinex","SOLUSD",1734935303622,0.32078033,183.63,183.55,32.00307804]
["bitfinex","SOLUSD",1734935304293,0.32078033,183.63,183.51,41.70818168]
["bitfinex","SOLUSD",1734935304294,41.70818168,183.59,183.51,41.70818168]
["bitfinex","SOLUSD",1734935304495,0.32078033,183.58,183.51,41.70818168]
["bitfinex","SOLUSD",1734935305388,1.5139,183.62,183.55,41.70818168]
["bitfinex","SOLUSD",1734935305595,41.70818168,183.65,183.57,41.70818168]
["bitfinex","SOLUSD",1734935305920,41.70818168,183.65,183.59,41.70818168]
["bitfinex","SOLUSD",1734935306083,1.5938,183.67,183.6,65.48506568]
["bitfinex","SOLUSD",1734935306410,1.91458033,183.67,183.61,41.70818168]
["bitfinex","SOLUSD",1734935306720,1.91458033,183.67,183.6,65.48506568]
["bitfinex","SOLUSD",1734935307073,1.5938,183.67,183.62,41.70818168]
["bitfinex","SOLUSD",1734935307288,1.5938,183.67,183.63,23.776884]
["bitfinex","SOLUSD",1734935308311,41.70818168,183.69,183.63,23.776884]
["bitfinex","SOLUSD",1734935308507,0.32078033,183.68,183.63,23.776884]
["bitfinex","SOLUSD",1734935308818,41.70818168,183.69,183.63,23.776884]
["bitfinex","SOLUSD",1734935309814,41.70818168,183.71,183.63,23.776884]
["bitfinex","SOLUSD",1734935310122,0.32078033,183.7,183.63,23.776884]
["bitfinex","SOLUSD",1734935314212,41.70818168,183.69,183.63,23.776884]
["bitfinex","SOLUSD",1734935314401,0.32078033,183.68,183.63,23.776884]
["bitfinex","SOLUSD",1734935315225,0.32078033,183.68,183.6,41.70818168]
["bitfinex","SOLUSD",1734935315396,41.70818168,183.67,183.61,23.776884]
["bitfinex","SOLUSD",1734935315759,0.32078033,183.66,183.61,23.776884]
["bitfinex","SOLUSD",1734935316324,61.70818168,183.69,183.61,23.776884]
["bitfinex","SOLUSD",1734935316527,41.70818168,183.69,183.62,41.70818168]
["bitfinex","SOLUSD",1734935316733,41.70818168,183.71,183.63,23.776884]
["bitfinex","SOLUSD",1734935316938,0.32078033,183.7,183.63,23.776884]
["bitfinex","SOLUSD",1734935317836,7.9219,183.72,183.56,0.81666859]
["bitfinex","SOLUSD",1734935317837,1.5459,183.72,183.65,23.776884]
["bitfinex","SOLUSD",1734935318123,41.70818168,183.75,183.68,41.70818168]
["bitfinex","SOLUSD",1734935318434,43.28228168,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734935319017,0.32078033,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734935319514,43.28228168,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734935320812,41.70818168,183.79,183.71,23.776884]
["bitfinex","SOLUSD",1734935321021,41.70818168,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734935321205,0.32078033,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1734935321606,41.70818168,183.75,183.66,41.70818168]
["bitfinex","SOLUSD",1734935321915,0.32078033,183.74,183.67,23.776884]
["bitfinex","SOLUSD",1734935324304,0.32078033,183.74,183.66,41.70818168]
["bitfinex","SOLUSD",1734935324305,25.9499686,183.74,183.66,49.40607227]
["bitfinex","SOLUSD",1734935328011,25.62918827,183.74,183.66,49.40607227]
["bitfinex","SOLUSD",1734935328218,0.32078033,183.8,183.69,23.776884]
["bitfinex","SOLUSD",1734935328219,25.62918827,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734935328907,0.32078033,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734935330810,25.62918827,183.74,183.66,25.62918827]
["bitfinex","SOLUSD",1734935331010,0.32078033,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734935331423,1.89898033,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734935332628,1.5782,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734935332808,1.89898033,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734935333511,1.5782,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734935333736,0.32078033,183.72,183.67,23.776884]
["bitfinex","SOLUSD",1734935335526,0.32078033,183.72,183.66,23.776884]
["bitfinex","SOLUSD",1734935336544,25.9499686,183.72,183.66,23.776884]
["bitfinex","SOLUSD",1734935336736,25.9499686,183.72,183.65,23.776884]
["bitfinex","SOLUSD",1734935337246,0.32078033,183.72,183.65,49.40607227]
["bitfinex","SOLUSD",1734935337448,25.62918827,183.71,183.63,25.62918827]
["bitfinex","SOLUSD",1734935337641,0.32078033,183.7,183.63,25.62918827]
["bitfinex","SOLUSD",1734935338728,0.32078033,183.7,183.64,23.776884]
["bitfinex","SOLUSD",1734935338946,0.32078033,183.7,183.64,49.40607227]
["bitfinex","SOLUSD",1734935339158,20.0,183.7,183.66,25.62918827]
["bitfinex","SOLUSD",1734935339459,0.32078033,183.72,183.67,23.776884]
["bitfinex","SOLUSD",1734935339635,1.5782,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734935339937,1.89898033,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734935341663,1.5782,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734935341820,25.62918827,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734935342158,27.24678827,183.78,183.71,23.776884]
["bitfinex","SOLUSD",1734935342839,27.24678827,183.78,183.73,23.776884]
["bitfinex","SOLUSD",1734935343043,1.6176,183.78,183.73,49.40607227]
["bitfinex","SOLUSD",1734935343231,25.62918827,183.81,183.73,49.40607227]
["bitfinex","SOLUSD",1734935343564,1.6009,183.82,183.76,23.776884]
["bitfinex","SOLUSD",1734935343865,1.92168033,183.82,183.76,23.776884]
["bitfinex","SOLUSD",1734935344067,0.32078033,183.85,183.76,23.776884]
["bitfinex","SOLUSD",1734935344230,1.5966,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1734935344425,1.5966,183.86,183.8,49.40607227]
["bitfinex","SOLUSD",1734935344963,25.62918827,183.9,183.84,23.776884]
["bitfinex","SOLUSD",1734935345247,27.22578827,183.91,183.84,23.776884]
["bitfinex","SOLUSD",1734935345750,25.62918827,183.85,183.8,23.776884]
["bitfinex","SOLUSD",1734935345930,25.62918827,183.83,183.76,25.62918827]
["bitfinex","SOLUSD",1734935346333,0.32078033,183.82,183.76,25.62918827]
["bitfinex","SOLUSD",1734935346531,0.32078033,183.82,183.74,25.62918827]
["bitfinex","SOLUSD",1734935347348,0.32078033,183.82,183.75,23.776884]
["bitfinex","SOLUSD",1734935348429,25.62918827,183.83,183.75,23.776884]
["bitfinex","SOLUSD",1734935348635,0.32078033,183.82,183.75,23.776884]
["bitfinex","SOLUSD",1734935349537,25.62918827,183.79,183.72,25.62918827]
["bitfinex","SOLUSD",1734935349736,25.9499686,183.79,183.72,25.62918827]
["bitfinex","SOLUSD",1734935349952,1.6343,183.9,183.77,25.62918827]
["bitfinex","SOLUSD",1734935350141,1.6343,183.9,183.85,25.62918827]
["bitfinex","SOLUSD",1734935350453,35.69918713,183.95,183.87,25.62918827]
["bitfinex","SOLUSD",1734935350669,10.06999886,183.95,183.89,25.62918827]
["bitfinex","SOLUSD",1734935351030,10.39077919,183.95,183.89,25.62918827]
["bitfinex","SOLUSD",1734935351232,1.5728,183.95,183.9,23.776884]
["bitfinex","SOLUSD",1734935352840,0.32078033,183.94,183.9,23.776884]
["bitfinex","SOLUSD",1734935353041,1.5728,183.95,183.9,23.776884]
["bitfinex","SOLUSD",1734935353863,0.32078033,183.94,183.81,0.81556164]
["bitfinex","SOLUSD",1734935354067,25.62918827,183.93,183.85,25.62918827]
["bitfinex","SOLUSD",1734935354361,0.32078033,183.92,183.85,25.62918827]
["bitfinex","SOLUSD",1734935354675,25.62918827,183.91,183.83,25.62918827]
["bitfinex","SOLUSD",1734935354839,0.32078033,183.9,183.83,25.62918827]
["bitfinex","SOLUSD",1734935356142,0.32078033,183.9,183.84,23.776884]
["bitfinex","SOLUSD",1734935356552,25.62918827,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1734935356768,0.32078033,183.88,183.81,25.62918827]
["bitfinex","SOLUSD",1734935358342,0.32078033,183.88,183.82,23.776884]
["bitfinex","SOLUSD",1734935358544,25.62918827,183.87,183.79,25.62918827]
["bitfinex","SOLUSD",1734935358843,25.62918827,183.85,183.77,25.62918827]
["bitfinex","SOLUSD",1734935359047,25.62918827,183.83,183.75,25.62918827]
["bitfinex","SOLUSD",1734935359245,0.32078033,183.82,183.75,25.62918827]
["bitfinex","SOLUSD",1734935359463,25.62918827,183.81,183.73,25.62918827]
["bitfinex","SOLUSD",1734935359777,0.32078033,183.8,183.73,25.62918827]
["bitfinex","SOLUSD",1734935360170,25.62918827,183.81,183.73,25.62918827]
["bitfinex","SOLUSD",1734935360373,1.88188033,183.84,183.71,6.2715]
["bitfinex","SOLUSD",1734935360374,25.62918827,183.83,183.76,23.776884]
["bitfinex","SOLUSD",1734935360668,1.6318,183.89,183.79,25.62918827]
["bitfinex","SOLUSD",1734935360872,0.32078033,183.88,183.82,23.776884]
["bitfinex","SOLUSD",1734935361988,20.0,183.86,183.82,23.776884]
["bitfinex","SOLUSD",1734935362979,0.32078033,183.85,183.81,25.62918827]
["bitfinex","SOLUSD",1734935363154,0.32078033,183.85,183.8,23.776884]
["bitfinex","SOLUSD",1734935363556,25.9499686,183.85,183.8,23.776884]
["bitfinex","SOLUSD",1734935363869,25.62918827,183.83,183.75,25.62918827]
["bitfinex","SOLUSD",1734935364069,0.32078033,183.82,183.75,25.62918827]
["bitfinex","SOLUSD",1734935365583,25.9499686,183.85,183.77,25.62918827]
["bitfinex","SOLUSD",1734935365885,20.0,183.82,183.77,25.62918827]
["bitfinex","SOLUSD",1734935366382,20.0,183.82,183.77,41.60252674]
["bitfinex","SOLUSD",1734935366588,20.0,183.82,183.75,41.60252674]
["bitfinex","SOLUSD",1734935366589,0.32078033,183.81,183.75,41.60252674]
["bitfinex","SOLUSD",1734935366758,0.32078033,183.81,183.76,23.776884]
["bitfinex","SOLUSD",1734935370889,0.32078033,183.81,183.75,41.60252674]
["bitfinex","SOLUSD",1734935371077,21.5271,183.8,183.75,41.60252674]
["bitfinex","SOLUSD",1734935371258,0.32078033,183.79,183.73,41.60252674]
["bitfinex","SOLUSD",1734935371964,61.92330707,183.79,183.71,41.60252674]
["bitfinex","SOLUSD",1734935372361,41.60252674,183.77,183.69,41.60252674]
["bitfinex","SOLUSD",1734935372584,41.60252674,183.75,183.67,41.60252674]
["bitfinex","SOLUSD",1734935372892,0.32078033,183.74,183.67,41.60252674]
["bitfinex","SOLUSD",1734935373885,41.60252674,183.77,183.69,41.60252674]
["bitfinex","SOLUSD",1734935374090,0.32078033,183.76,183.63,0.8164011]
["bitfinex","SOLUSD",1734935374388,41.60252674,183.75,183.68,23.776884]
["bitfinex","SOLUSD",1734935374601,0.32078033,183.74,183.67,41.60252674]
["bitfinex","SOLUSD",1734935374900,1.5723,183.71,183.63,41.60252674]
["bitfinex","SOLUSD",1734935375104,0.32078033,183.7,183.63,41.60252674]
["bitfinex","SOLUSD",1734935376304,20.0,183.68,183.63,41.60252674]
["bitfinex","SOLUSD",1734935376520,0.32078033,183.67,183.61,41.60252674]
["bitfinex","SOLUSD",1734935376892,41.92330707,183.67,183.59,41.60252674]
["bitfinex","SOLUSD",1734935377091,41.60252674,183.65,183.59,41.60252674]
["bitfinex","SOLUSD",1734935377295,0.32078033,183.64,183.59,41.60252674]
["bitfinex","SOLUSD",1734935378109,20.0,183.64,183.59,41.60252674]
["bitfinex","SOLUSD",1734935378337,20.0,183.64,183.6,23.776884]
["bitfinex","SOLUSD",1734935378612,0.32078033,183.66,183.6,23.776884]
["bitfinex","SOLUSD",1734935379407,0.32078033,183.66,183.59,41.60252674]
["bitfinex","SOLUSD",1734935380112,0.32078033,183.66,183.52,6.0739]
["bitfinex","SOLUSD",1734935380113,20.0,183.62,183.57,41.60252674]
["bitfinex","SOLUSD",1734935380312,0.32078033,183.61,183.55,41.60252674]
["bitfinex","SOLUSD",1734935381208,41.60252674,183.61,183.53,41.60252674]
["bitfinex","SOLUSD",1734935381506,0.32078033,183.6,183.54,41.60252674]
["bitfinex","SOLUSD",1734935381908,8.2109,183.64,183.57,23.776884]
["bitfinex","SOLUSD",1734935382107,8.2109,183.64,183.59,23.776884]
["bitfinex","SOLUSD",1734935382108,8.53168033,183.64,183.59,23.776884]
["bitfinex","SOLUSD",1734935384119,8.53168033,183.64,183.56,41.60252674]
["bitfinex","SOLUSD",1734935384407,61.60252674,183.61,183.54,41.60252674]
["bitfinex","SOLUSD",1734935384609,0.32078033,183.6,183.54,41.60252674]
["bitfinex","SOLUSD",1734935384814,0.32078033,183.6,183.52,41.60252674]
["bitfinex","SOLUSD",1734935385914,0.32078033,183.6,183.54,41.60252674]
["bitfinex","SOLUSD",1734935386118,20.0,183.6,183.54,41.60252674]
["bitfinex","SOLUSD",1734935386324,20.0,183.6,183.55,23.776884]
["bitfinex","SOLUSD",1734935386611,0.32078033,183.62,183.56,41.60252674]
["bitfinex","SOLUSD",1734935386812,0.32078033,183.62,183.57,23.776884]
["bitfinex","SOLUSD",1734935387016,20.0,183.61,183.57,23.776884]
["bitfinex","SOLUSD",1734935387412,0.32078033,183.63,183.57,23.776884]
["bitfinex","SOLUSD",1734935387593,8.53168033,183.64,183.59,23.776884]
["bitfinex","SOLUSD",1734935391012,1.608,183.64,183.59,23.776884]
["bitfinex","SOLUSD",1734935391191,1.608,183.64,183.61,23.776884]
["bitfinex","SOLUSD",1734935391397,1.608,183.64,183.63,23.776884]
["bitfinex","SOLUSD",1734935393104,1.608,183.64,183.61,23.776884]
["bitfinex","SOLUSD",1734935395324,1.608,183.64,183.6,41.60252674]
["bitfinex","SOLUSD",1734935395620,0.32078033,183.68,183.61,23.776884]
["bitfinex","SOLUSD",1734935397125,20.0,183.66,183.61,23.776884]
["bitfinex","SOLUSD",1734935397324,0.32078033,183.65,183.61,23.776884]
["bitfinex","SOLUSD",1734935397822,0.32078033,183.65,183.6,41.60252674]
["bitfinex","SOLUSD",1734935398024,20.32078033,183.66,183.6,41.60252674]
["bitfinex","SOLUSD",1734935398228,20.32078033,183.66,183.6,25.64859786]
["bitfinex","SOLUSD",1734935398526,20.0,183.65,183.6,25.64859786]
["bitfinex","SOLUSD",1734935398894,20.0,183.65,183.61,23.776884]
["bitfinex","SOLUSD",1734935400630,2.20930734,183.75,183.65,23.776884]
["bitfinex","SOLUSD",1734935400631,1.6278,183.74,183.65,23.776884]
["bitfinex","SOLUSD",1734935400859,0.32078033,183.73,183.66,25.64859786]
["bitfinex","SOLUSD",1734935401125,1.6278,183.74,183.67,23.776884]
["bitfinex","SOLUSD",1734935401324,1.6278,183.74,183.68,25.64859786]
["bitfinex","SOLUSD",1734935401325,0.32078033,183.73,183.68,25.64859786]
["bitfinex","SOLUSD",1734935401499,25.64859786,183.72,183.65,23.776884]
["bitfinex","SOLUSD",1734935401823,0.32078033,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1734935406142,20.0,183.71,183.66,25.64859786]
["bitfinex","SOLUSD",1734935406347,1.6278,183.74,183.69,23.776884]
["bitfinex","SOLUSD",1734935406527,1.6278,183.74,183.71,23.776884]
["bitfinex","SOLUSD",1734935406855,1.6161,183.79,183.72,25.64859786]
["bitfinex","SOLUSD",1734935407041,1.93688033,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1734935409645,1.6161,183.79,183.75,23.776884]
["bitfinex","SOLUSD",1734935409950,0.32078033,183.78,183.74,25.64859786]
["bitfinex","SOLUSD",1734935410150,0.32078033,183.78,183.72,25.64859786]
["bitfinex","SOLUSD",1734935411440,1.6161,183.79,183.72,25.64859786]
["bitfinex","SOLUSD",1734935411618,21.93688033,183.79,183.74,25.64859786]
["bitfinex","SOLUSD",1734935413965,21.6161,183.79,183.74,25.64859786]
["bitfinex","SOLUSD",1734935416774,21.6161,183.79,183.75,23.776884]
["bitfinex","SOLUSD",1734935416928,1.6356,183.83,183.76,25.64859786]
["bitfinex","SOLUSD",1734935417264,1.6356,183.83,183.79,23.776884]
["bitfinex","SOLUSD",1734935418144,1.95638033,183.83,183.76,25.64859786]
["bitfinex","SOLUSD",1734935418482,1.6356,183.83,183.77,23.776884]
["bitfinex","SOLUSD",1734935418629,1.95638033,183.83,183.77,23.776884]
["bitfinex","SOLUSD",1734935419334,45.64859786,183.82,183.74,25.64859786]
["bitfinex","SOLUSD",1734935419561,25.64859786,183.8,183.7,25.64859786]
["bitfinex","SOLUSD",1734935419770,25.64859786,183.78,183.7,25.64859786]
["bitfinex","SOLUSD",1734935420062,0.32078033,183.77,183.7,25.64859786]
["bitfinex","SOLUSD",1734935420433,25.64859786,183.76,183.68,25.64859786]
["bitfinex","SOLUSD",1734935420635,0.32078033,183.75,183.68,25.64859786]
["bitfinex","SOLUSD",1734935421140,1.6178,183.74,183.68,25.64859786]
["bitfinex","SOLUSD",1734935421358,20.0,183.69,183.62,25.64859786]
["bitfinex","SOLUSD",1734935421560,20.32078033,183.69,183.62,25.64859786]
["bitfinex","SOLUSD",1734935421956,20.0,183.69,183.62,25.64859786]
["bitfinex","SOLUSD",1734935422160,25.64859786,183.72,183.64,25.64859786]
["bitfinex","SOLUSD",1734935422449,1.93858033,183.74,183.66,25.64859786]
["bitfinex","SOLUSD",1734935422654,27.58717819,183.74,183.67,23.776884]
["bitfinex","SOLUSD",1734935422838,1.93858033,183.74,183.69,23.776884]
["bitfinex","SOLUSD",1734935423047,1.6178,183.74,183.69,23.776884]
["bitfinex","SOLUSD",1734935423976,0.32078033,183.85,183.69,23.776884]
["bitfinex","SOLUSD",1734935423977,1.5617,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1734935424272,1.88248033,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1734935424574,25.64859786,183.78,183.73,23.776884]
["bitfinex","SOLUSD",1734935424775,25.64859786,183.76,183.68,25.64859786]
["bitfinex","SOLUSD",1734935424944,25.64859786,183.74,183.66,25.64859786]
["bitfinex","SOLUSD",1734935425149,0.32078033,183.73,183.66,25.64859786]
["bitfinex","SOLUSD",1734935425636,1.5617,183.71,183.58,0.81653323]
["bitfinex","SOLUSD",1734935425834,0.32078033,183.7,183.63,25.64859786]
["bitfinex","SOLUSD",1734935426057,1.88248033,183.71,183.63,25.64859786]
["bitfinex","SOLUSD",1734935426294,1.88248033,183.71,183.64,41.65992329]
["bitfinex","SOLUSD",1734935426979,1.88248033,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1734935427349,20.0,183.7,183.65,23.776884]
["bitfinex","SOLUSD",1734935427674,1.88248033,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1734935427978,20.32078033,183.7,183.65,23.776884]
["bitfinex","SOLUSD",1734935428957,20.0,183.7,183.65,23.776884]
["bitfinex","SOLUSD",1734935429277,1.6457,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734935429445,1.6457,183.76,183.71,41.65992329]
["bitfinex","SOLUSD",1734935429847,1.6457,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734935429848,1.6457,183.76,183.74,23.776884]
["bitfinex","SOLUSD",1734935430682,1.6457,183.8,183.75,41.65992329]
["bitfinex","SOLUSD",1734935430936,1.6457,183.8,183.77,41.65992329]
["bitfinex","SOLUSD",1734935431176,75.64871873,183.96,183.8,23.776884]
["bitfinex","SOLUSD",1734935431177,1.6384,183.85,183.8,23.776884]
["bitfinex","SOLUSD",1734935431347,1.6384,183.85,183.83,23.776884]
["bitfinex","SOLUSD",1734935432592,1.53,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734935432786,1.53,183.89,183.84,41.65992329]
["bitfinex","SOLUSD",1734935432964,1.53,183.89,183.86,41.65992329]
["bitfinex","SOLUSD",1734935433165,1.53,183.89,183.87,23.776884]
["bitfinex","SOLUSD",1734935433952,1.53,183.89,183.86,41.65992329]
["bitfinex","SOLUSD",1734935435209,1.53,183.89,183.85,23.776884]
["bitfinex","SOLUSD",1734935435695,1.53,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734935435871,1.85078033,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734935436269,20.0,183.87,183.8,41.65992329]
["bitfinex","SOLUSD",1734935436511,0.32078033,183.86,183.8,41.65992329]
["bitfinex","SOLUSD",1734935436814,20.0,183.85,183.78,41.65992329]
["bitfinex","SOLUSD",1734935436977,0.32078033,183.84,183.78,41.65992329]
["bitfinex","SOLUSD",1734935437180,20.0,183.83,183.78,41.65992329]
["bitfinex","SOLUSD",1734935437381,0.32078033,183.82,183.78,41.65992329]
["bitfinex","SOLUSD",1734935437600,0.32078033,183.82,183.76,41.65992329]
["bitfinex","SOLUSD",1734935438091,20.0,183.81,183.76,41.65992329]
["bitfinex","SOLUSD",1734935438293,20.0,183.81,183.77,23.776884]
["bitfinex","SOLUSD",1734935438501,41.65992329,183.86,183.78,41.65992329]
["bitfinex","SOLUSD",1734935438701,20.0,183.83,183.79,23.776884]
["bitfinex","SOLUSD",1734935439008,0.32078033,183.85,183.79,23.776884]
["bitfinex","SOLUSD",1734935440511,41.65992329,183.86,183.79,23.776884]
["bitfinex","SOLUSD",1734935440691,41.65992329,183.88,183.79,23.776884]
["bitfinex","SOLUSD",1734935440986,0.32078033,183.87,183.79,23.776884]
["bitfinex","SOLUSD",1734935441309,41.65992329,183.88,183.8,41.65992329]
["bitfinex","SOLUSD",1734935441615,41.65992329,183.88,183.81,23.776884]
["bitfinex","SOLUSD",1734935441616,0.32078033,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734935441780,41.65992329,183.88,183.81,23.776884]
["bitfinex","SOLUSD",1734935441981,0.32078033,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1734935442315,41.65992329,183.86,183.78,41.65992329]
["bitfinex","SOLUSD",1734935442513,0.32078033,183.85,183.79,23.776884]
["bitfinex","SOLUSD",1734935443209,41.65992329,183.88,183.8,41.65992329]
["bitfinex","SOLUSD",1734935443517,1.53,183.89,183.82,41.65992329]
["bitfinex","SOLUSD",1734935443683,1.85078033,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1734935444507,1.85078033,183.89,183.8,41.65992329]
["bitfinex","SOLUSD",1734935444814,1.85078033,183.89,183.78,41.65992329]
["bitfinex","SOLUSD",1734935444980,20.0,183.83,183.76,41.65992329]
["bitfinex","SOLUSD",1734935445179,0.32078033,183.82,183.76,41.65992329]
["bitfinex","SOLUSD",1734935446120,20.32078033,183.83,183.76,41.65992329]
["bitfinex","SOLUSD",1734935446815,20.32078033,183.83,183.77,23.776884]
["bitfinex","SOLUSD",1734935447326,20.0,183.81,183.74,41.65992329]
["bitfinex","SOLUSD",1734935447487,20.0,183.79,183.75,23.776884]
["bitfinex","SOLUSD",1734935450033,1.6548,183.8,183.75,23.776884]
["bitfinex","SOLUSD",1734935450339,1.6548,183.8,183.77,23.776884]
["bitfinex","SOLUSD",1734935452224,6.73798033,183.83,183.77,23.776884]
["bitfinex","SOLUSD",1734935452225,0.32078033,183.83,183.77,23.776884]
["bitfinex","SOLUSD",1734935452408,43.31472329,183.84,183.77,23.776884]
["bitfinex","SOLUSD",1734935452915,0.32078033,183.83,183.77,23.776884]
["bitfinex","SOLUSD",1734935453104,20.0,183.81,183.74,41.65992329]
["bitfinex","SOLUSD",1734935453457,0.32078033,183.8,183.75,23.776884]
["bitfinex","SOLUSD",1734935454199,0.32078033,183.81,183.75,23.776884]
["bitfinex","SOLUSD",1734935454533,0.32078033,183.81,183.74,25.60946247]
["bitfinex","SOLUSD",1734935455316,25.60946247,183.78,183.7,25.60946247]
["bitfinex","SOLUSD",1734935455630,1.6539,183.76,183.7,25.60946247]
["bitfinex","SOLUSD",1734935455933,1.6539,183.76,183.65,0.89414261]
["bitfinex","SOLUSD",1734935455934,20.32078033,183.75,183.68,25.60946247]
["bitfinex","SOLUSD",1734935456119,0.32078033,183.75,183.68,25.60946247]
["bitfinex","SOLUSD",1734935457012,1.6539,183.76,183.72,25.60946247]
["bitfinex","SOLUSD",1734935457220,27.12976247,183.8,183.72,25.60946247]
["bitfinex","SOLUSD",1734935457599,1.5203,183.8,183.74,25.60946247]
["bitfinex","SOLUSD",1734935457803,0.32078033,183.79,183.75,23.776884]
["bitfinex","SOLUSD",1734935458033,1.5203,183.8,183.75,23.776884]
["bitfinex","SOLUSD",1734935458820,1.5203,183.8,183.76,25.60946247]
["bitfinex","SOLUSD",1734935459020,1.5203,183.8,183.77,23.776884]
["bitfinex","SOLUSD",1734935461636,21.5203,183.8,183.75,23.776884]
["bitfinex","SOLUSD",1734935461937,1.5203,183.8,183.75,23.776884]
["bitfinex","SOLUSD",1734935462136,25.60946247,183.84,183.76,25.60946247]
["bitfinex","SOLUSD",1734935462331,1.5911,183.85,183.78,25.60946247]
["bitfinex","SOLUSD",1734935462513,1.91188033,183.85,183.79,23.776884]
["bitfinex","SOLUSD",1734935463538,1.91188033,183.85,183.78,25.60946247]
["bitfinex","SOLUSD",1734935463714,25.60946247,183.82,183.75,23.776884]
["bitfinex","SOLUSD",1734935463911,25.60946247,183.78,183.7,25.60946247]
["bitfinex","SOLUSD",1734935464130,1.91188033,183.77,183.7,25.60946247]
["bitfinex","SOLUSD",1734935464430,1.91188033,183.77,183.68,25.60946247]
["bitfinex","SOLUSD",1734935464431,25.60946247,183.76,183.68,25.60946247]
["bitfinex","SOLUSD",1734935464634,25.60946247,183.74,183.66,25.60946247]
["bitfinex","SOLUSD",1734935464839,0.32078033,183.73,183.66,25.60946247]
["bitfinex","SOLUSD",1734935465229,25.60946247,183.7,183.65,0.0778655]
["bitfinex","SOLUSD",1734935465432,25.60946247,183.68,183.65,0.0778655]
["bitfinex","SOLUSD",1734935465615,1.91188033,183.67,183.65,0.0778655]
["bitfinex","SOLUSD",1734935466113,27.20056247,183.72,183.65,25.68732797]
["bitfinex","SOLUSD",1734935466313,1.5911,183.72,183.67,25.60946247]
["bitfinex","SOLUSD",1734935466541,25.60946247,183.76,183.69,25.60946247]
["bitfinex","SOLUSD",1734935466720,1.5911,183.77,183.71,25.60946247]
["bitfinex","SOLUSD",1734935466913,1.5911,183.77,183.72,23.776884]
["bitfinex","SOLUSD",1734935468410,1.5911,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734935468614,1.5911,183.77,183.72,41.63165613]
["bitfinex","SOLUSD",1734935468814,1.5911,183.77,183.73,23.776884]
["bitfinex","SOLUSD",1734935470924,41.63165613,183.8,183.73,23.776884]
["bitfinex","SOLUSD",1734935471745,0.32078033,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1734935471947,41.63165613,183.8,183.73,23.776884]
["bitfinex","SOLUSD",1734935472146,0.32078033,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1734935472943,41.63165613,183.78,183.67,0.8161866]
["bitfinex","SOLUSD",1734935473254,41.63165613,183.76,183.68,41.63165613]
["bitfinex","SOLUSD",1734935474053,1.91188033,183.81,183.7,41.63165613]
["bitfinex","SOLUSD",1734935474264,41.63165613,183.78,183.71,23.776884]
["bitfinex","SOLUSD",1734935474430,0.32078033,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734935474832,41.63165613,183.8,183.73,23.776884]
["bitfinex","SOLUSD",1734935477034,0.32078033,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1734935477856,0.32078033,183.79,183.7,41.63165613]
["bitfinex","SOLUSD",1734935478027,41.63165613,183.78,183.7,41.63165613]
["bitfinex","SOLUSD",1734935478227,0.32078033,183.77,183.7,41.63165613]
["bitfinex","SOLUSD",1734935478846,41.63165613,183.78,183.7,41.63165613]
["bitfinex","SOLUSD",1734935479053,41.63165613,183.8,183.72,41.63165613]
["bitfinex","SOLUSD",1734935479261,0.32078033,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1734935480354,41.63165613,183.8,183.73,23.776884]
["bitfinex","SOLUSD",1734935480531,0.32078033,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1734935481544,41.63165613,183.8,183.73,23.776884]
["bitfinex","SOLUSD",1734935482069,0.32078033,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1734935482661,1.5911,183.81,183.74,41.63165613]
["bitfinex","SOLUSD",1734935482961,1.91188033,183.81,183.75,23.776884]
["bitfinex","SOLUSD",1734935483124,1.91188033,183.81,183.74,41.63165613]
["bitfinex","SOLUSD",1734935483329,41.63165613,183.8,183.73,23.776884]
["bitfinex","SOLUSD",1734935483553,0.32078033,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1734935483763,20.0,183.77,183.7,41.63165613]
["bitfinex","SOLUSD",1734935483959,41.95243646,183.76,183.68,41.63165613]
["bitfinex","SOLUSD",1734935484137,41.95243646,183.76,183.66,41.63165613]
["bitfinex","SOLUSD",1734935484453,41.63165613,183.72,183.64,48.04865613]
["bitfinex","SOLUSD",1734935484646,0.32078033,183.71,183.64,41.63165613]
["bitfinex","SOLUSD",1734935485860,0.32078033,183.71,183.65,23.8547495]
["bitfinex","SOLUSD",1734935486056,1.6387,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734935486358,1.5887,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734935486564,1.90948033,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1734935486865,1.90948033,183.77,183.7,41.63165613]
["bitfinex","SOLUSD",1734935487045,1.90948033,183.77,183.65,0.0778655]
["bitfinex","SOLUSD",1734935487046,1.90948033,183.77,183.69,23.776884]
["bitfinex","SOLUSD",1734935487252,41.63165613,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734935487580,0.32078033,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734935487958,41.63165613,183.74,183.69,23.776884]
["bitfinex","SOLUSD",1734935488169,0.32078033,183.73,183.66,25.63081318]
["bitfinex","SOLUSD",1734935488485,0.32078033,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734935488845,0.32078033,183.73,183.66,25.63081318]
["bitfinex","SOLUSD",1734935489854,20.0,183.73,183.68,25.63081318]
["bitfinex","SOLUSD",1734935490071,25.63081318,183.76,183.69,23.776884]
["bitfinex","SOLUSD",1734935490072,0.32078033,183.75,183.69,23.776884]
["bitfinex","SOLUSD",1734935490268,20.0,183.73,183.69,23.776884]
["bitfinex","SOLUSD",1734935491178,20.0,183.73,183.68,25.63081318]
["bitfinex","SOLUSD",1734935491349,0.32078033,183.72,183.66,25.63081318]
["bitfinex","SOLUSD",1734935491889,20.32078033,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734935492053,20.32078033,183.73,183.66,25.63081318]
["bitfinex","SOLUSD",1734935492378,25.63081318,183.72,183.65,0.0778655]
["bitfinex","SOLUSD",1734935492578,0.32078033,183.71,183.65,0.0778655]
["bitfinex","SOLUSD",1734935492782,1.5201,183.68,183.65,0.0778655]
["bitfinex","SOLUSD",1734935492956,0.32078033,183.67,183.65,0.0778655]
["bitfinex","SOLUSD",1734935493663,45.63081318,183.66,183.65,0.0778655]
["bitfinex","SOLUSD",1734935493893,45.63081318,183.66,183.56,25.63081318]
["bitfinex","SOLUSD",1734935494190,25.63081318,183.63,183.54,25.63081318]
["bitfinex","SOLUSD",1734935494351,0.32078033,183.62,183.54,25.63081318]
["bitfinex","SOLUSD",1734935494551,0.32078033,183.62,183.56,25.63081318]
["bitfinex","SOLUSD",1734935494787,25.63081318,183.63,183.56,25.63081318]
["bitfinex","SOLUSD",1734935495093,0.32078033,183.62,183.54,25.63081318]
["bitfinex","SOLUSD",1734935495277,1.5201,183.59,183.52,25.63081318]
["bitfinex","SOLUSD",1734935495477,0.32078033,183.58,183.52,25.63081318]
["bitfinex","SOLUSD",1734935495960,45.63081318,183.56,183.49,25.63081318]
["bitfinex","SOLUSD",1734935496467,0.32078033,183.55,183.49,25.63081318]
["bitfinex","SOLUSD",1734935496864,0.32078033,183.55,183.47,25.63081318]
["bitfinex","SOLUSD",1734935497091,25.63081318,183.54,183.46,0.6873865]
["bitfinex","SOLUSD",1734935497277,25.63081318,183.52,183.46,0.6873865]
["bitfinex","SOLUSD",1734935497598,25.63081318,183.5,183.46,0.6873865]
["bitfinex","SOLUSD",1734935497800,27.26891318,183.48,183.46,0.6873865]
["bitfinex","SOLUSD",1734935497961,0.32078033,183.47,183.46,0.6873865]
["bitfinex","SOLUSD",1734935498580,1.6381,183.48,183.46,0.6873865]
["bitfinex","SOLUSD",1734935500379,0.32078033,183.47,183.46,0.6873865]
["bitfinex","SOLUSD",1734935500701,62.07537194,183.47,183.46,0.6873865]
["bitfinex","SOLUSD",1734935500859,20.0,183.47,183.46,0.6873865]
["bitfinex","SOLUSD",1734935501263,1.95888033,183.48,183.46,0.6873865]
["bitfinex","SOLUSD",1734935501264,1.6381,183.48,183.46,0.6873865]
["bitfinex","SOLUSD",1734935502612,42.07537194,183.47,183.46,0.6873865]
["bitfinex","SOLUSD",1734935505181,42.07537194,183.47,183.38,41.75459161]
["bitfinex","SOLUSD",1734935505403,61.75459161,183.44,183.36,41.75459161]
["bitfinex","SOLUSD",1734935505613,0.32078033,183.43,183.36,41.75459161]
["bitfinex","SOLUSD",1734935506416,41.75459161,183.4,183.32,41.75459161]
["bitfinex","SOLUSD",1734935506588,43.61647194,183.39,183.32,41.75459161]
["bitfinex","SOLUSD",1734935507113,1.86188033,183.39,183.32,41.75459161]
["bitfinex","SOLUSD",1734935507482,1.86188033,183.39,183.33,41.75459161]
["bitfinex","SOLUSD",1734935507483,1.5411,183.39,183.33,41.75459161]
["bitfinex","SOLUSD",1734935508202,1.5411,183.39,183.34,23.776884]
["bitfinex","SOLUSD",1734935508392,0.32078033,183.38,183.31,41.75459161]
["bitfinex","SOLUSD",1734935510830,0.32078033,183.38,183.32,23.776884]
["bitfinex","SOLUSD",1734935510986,0.32078033,183.38,183.31,41.75459161]
["bitfinex","SOLUSD",1734935511494,20.0,183.36,183.31,41.75459161]
["bitfinex","SOLUSD",1734935511689,0.32078033,183.35,183.29,41.75459161]
["bitfinex","SOLUSD",1734935512701,20.0,183.36,183.31,41.75459161]
["bitfinex","SOLUSD",1734935512702,20.32078033,183.36,183.31,41.75459161]
["bitfinex","SOLUSD",1734935513002,20.0,183.36,183.31,41.75459161]
["bitfinex","SOLUSD",1734935513411,0.32078033,183.35,183.31,41.75459161]
["bitfinex","SOLUSD",1734935513822,0.32078033,183.35,183.29,65.53147561]
["bitfinex","SOLUSD",1734935515215,20.0,183.32,183.28,0.6873865]
["bitfinex","SOLUSD",1734935515526,41.75459161,183.29,183.28,0.6873865]
["bitfinex","SOLUSD",1734935515917,42.07537194,183.31,183.28,0.6873865]
["bitfinex","SOLUSD",1734935516422,0.32078033,183.31,183.28,0.6873865]
["bitfinex","SOLUSD",1734935516624,20.32078033,183.32,183.28,0.6873865]
["bitfinex","SOLUSD",1734935517124,41.75459161,183.31,183.28,0.6873865]
["bitfinex","SOLUSD",1734935517420,0.32078033,183.3,183.28,0.6873865]
["bitfinex","SOLUSD",1734935518100,61.75459161,183.29,183.28,0.6873865]
["bitfinex","SOLUSD",1734935519624,1.5025,183.28,183.21,41.75459161]
["bitfinex","SOLUSD",1734935519923,1.5025,183.28,183.11,8.57406882]
["bitfinex","SOLUSD",1734935519924,41.75459161,183.26,183.17,41.75459161]
["bitfinex","SOLUSD",1734935520094,0.32078033,183.25,183.17,41.75459161]
["bitfinex","SOLUSD",1734935520296,41.75459161,183.24,183.17,41.75459161]
["bitfinex","SOLUSD",1734935520494,0.32078033,183.23,183.15,41.75459161]
["bitfinex","SOLUSD",1734935520896,20.0,183.23,183.17,41.75459161]
["bitfinex","SOLUSD",1734935521218,0.32078033,183.22,183.15,41.75459161]
["bitfinex","SOLUSD",1734935521406,42.07537194,183.22,183.15,41.75459161]
["bitfinex","SOLUSD",1734935521721,42.07537194,183.22,183.13,41.75459161]
["bitfinex","SOLUSD",1734935521920,42.07537194,183.22,183.11,41.75459161]
["bitfinex","SOLUSD",1734935521921,41.75459161,183.2,183.11,41.75459161]
["bitfinex","SOLUSD",1734935522123,0.32078033,183.19,183.11,41.75459161]
["bitfinex","SOLUSD",1734935523620,43.34209161,183.18,183.09,42.44197811]
["bitfinex","SOLUSD",1734935523811,0.32078033,183.17,183.09,42.44197811]
["bitfinex","SOLUSD",1734935525215,41.75459161,183.1,183.09,0.6873865]
["bitfinex","SOLUSD",1734935525418,42.07537194,183.1,183.09,0.6873865]
["bitfinex","SOLUSD",1734935530205,42.07537194,183.14,183.09,0.6873865]
["bitfinex","SOLUSD",1734935530430,41.75459161,183.16,183.09,0.6873865]
["bitfinex","SOLUSD",1734935530734,43.34209161,183.18,183.1,65.53147561]
["bitfinex","SOLUSD",1734935531056,0.32078033,183.17,183.1,65.53147561]
["bitfinex","SOLUSD",1734935532544,43.34209161,183.18,183.1,65.53147561]
["bitfinex","SOLUSD",1734935532849,41.75459161,183.2,183.12,41.75459161]
["bitfinex","SOLUSD",1734935533047,41.75459161,183.2,183.13,23.776884]
["bitfinex","SOLUSD",1734935533252,1.6045,183.24,183.15,23.776884]
["bitfinex","SOLUSD",1734935533418,43.35909161,183.24,183.17,23.776884]
["bitfinex","SOLUSD",1734935533622,41.75459161,183.24,183.17,23.776884]
["bitfinex","SOLUSD",1734935533847,41.75459161,183.22,183.17,23.776884]
["bitfinex","SOLUSD",1734935534521,0.32078033,183.21,183.17,23.776884]
["bitfinex","SOLUSD",1734935534722,41.75459161,183.2,183.15,23.776884]
["bitfinex","SOLUSD",1734935536072,41.75459161,183.22,183.15,23.776884]
["bitfinex","SOLUSD",1734935536339,41.75459161,183.24,183.17,23.776884]
["bitfinex","SOLUSD",1734935536657,0.32078033,183.23,183.15,65.53147561]
["bitfinex","SOLUSD",1734935536826,41.75459161,183.22,183.15,65.53147561]
["bitfinex","SOLUSD",1734935537027,0.32078033,183.21,183.14,23.776884]
["bitfinex","SOLUSD",1734935538230,41.75459161,183.18,183.09,42.44197811]
["bitfinex","SOLUSD",1734935538422,41.75459161,183.16,183.09,42.44197811]
["bitfinex","SOLUSD",1734935538623,1.6045,183.19,183.09,0.6873865]
["bitfinex","SOLUSD",1734935538624,41.75459161,183.14,183.09,0.6873865]
["bitfinex","SOLUSD",1734935538824,1.6045,183.19,183.09,42.44197811]
["bitfinex","SOLUSD",1734935538825,41.75459161,183.16,183.09,42.44197811]
["bitfinex","SOLUSD",1734935539033,41.75459161,183.18,183.09,42.44197811]
["bitfinex","SOLUSD",1734935539238,0.32078033,183.17,183.09,42.44197811]
["bitfinex","SOLUSD",1734935539635,0.32078033,183.17,183.1,0.12549]
["bitfinex","SOLUSD",1734935539830,1.6045,183.19,183.11,41.75459161]
["bitfinex","SOLUSD",1734935540034,1.92528033,183.19,183.12,23.776884]
["bitfinex","SOLUSD",1734935540236,41.75459161,183.18,183.12,23.776884]
["bitfinex","SOLUSD",1734935540554,0.32078033,183.17,183.09,42.44197811]
["bitfinex","SOLUSD",1734935540758,41.75459161,183.16,183.09,42.44197811]
["bitfinex","SOLUSD",1734935541055,0.32078033,183.15,183.09,0.6873865]
["bitfinex","SOLUSD",1734935541637,41.75459161,183.16,183.09,0.6873865]
["bitfinex","SOLUSD",1734935542059,41.75459161,183.18,183.09,42.44197811]
["bitfinex","SOLUSD",1734935542354,0.32078033,183.17,183.11,41.75459161]
["bitfinex","SOLUSD",1734935542657,0.32078033,183.17,183.1,23.776884]
["bitfinex","SOLUSD",1734935543153,41.75459161,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1734935543358,0.32078033,183.17,183.1,23.776884]
["bitfinex","SOLUSD",1734935543600,1.6045,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734935543601,1.92528033,183.19,183.11,41.75459161]
["bitfinex","SOLUSD",1734935543852,61.75459161,183.2,183.11,41.75459161]
["bitfinex","SOLUSD",1734935543853,41.75459161,183.22,183.14,23.776884]
["bitfinex","SOLUSD",1734935544053,0.32078033,183.21,183.14,23.776884]
["bitfinex","SOLUSD",1734935545460,25.77700676,183.2,183.14,23.776884]
["bitfinex","SOLUSD",1734935545642,0.32078033,183.19,183.14,23.776884]
["bitfinex","SOLUSD",1734935546758,25.77700676,183.16,183.09,26.46439326]
["bitfinex","SOLUSD",1734935547334,0.32078033,183.15,183.09,26.46439326]
["bitfinex","SOLUSD",1734935547862,25.77700676,183.16,183.09,26.46439326]
["bitfinex","SOLUSD",1734935548172,25.77700676,183.18,183.11,25.77700676]
["bitfinex","SOLUSD",1734935548542,0.32078033,183.17,183.11,25.77700676]
["bitfinex","SOLUSD",1734935548842,25.77700676,183.18,183.12,23.776884]
["bitfinex","SOLUSD",1734935549772,0.32078033,183.23,183.13,32.09770676]
["bitfinex","SOLUSD",1734935549773,25.77700676,183.2,183.13,32.09770676]
["bitfinex","SOLUSD",1734935549982,25.77700676,183.22,183.14,23.776884]
["bitfinex","SOLUSD",1734935550270,0.32078033,183.21,183.14,23.776884]
["bitfinex","SOLUSD",1734935550461,25.77700676,183.2,183.14,23.776884]
["bitfinex","SOLUSD",1734935550969,0.32078033,183.19,183.14,23.776884]
["bitfinex","SOLUSD",1734935551272,0.32078033,183.19,183.13,6.3207]
["bitfinex","SOLUSD",1734935551867,25.77700676,183.2,183.14,23.776884]
["bitfinex","SOLUSD",1734935552170,25.77700676,183.22,183.14,23.776884]
["bitfinex","SOLUSD",1734935552370,0.32078033,183.21,183.14,23.776884]
["bitfinex","SOLUSD",1734935553447,25.77700676,183.2,183.14,23.776884]
["bitfinex","SOLUSD",1734935553644,25.77700676,183.18,183.11,25.77700676]
["bitfinex","SOLUSD",1734935553848,0.32078033,183.17,183.1,1.5174]
["bitfinex","SOLUSD",1734935554067,0.32078033,183.17,183.09,32.54399326]
["bitfinex","SOLUSD",1734935554260,25.77700676,183.16,183.09,6.7669865]
["bitfinex","SOLUSD",1734935554459,0.32078033,183.15,183.09,6.7669865]
["bitfinex","SOLUSD",1734935555270,0.32078033,183.15,183.09,0.6873865]
["bitfinex","SOLUSD",1734935555456,25.77700676,183.14,183.09,0.6873865]
["bitfinex","SOLUSD",1734935555658,0.32078033,183.13,183.09,0.6873865]
["bitfinex","SOLUSD",1734935556475,25.77700676,183.17,183.09,26.46439326]
["bitfinex","SOLUSD",1734935556658,0.32078033,183.16,183.09,26.46439326]
["bitfinex","SOLUSD",1734935556853,0.32078033,183.16,183.1,23.776884]
["bitfinex","SOLUSD",1734935557544,25.77700676,183.15,183.09,0.6873865]
["bitfinex","SOLUSD",1734935557839,25.77700676,183.17,183.09,0.6873865]
["bitfinex","SOLUSD",1734935558041,0.32078033,183.16,183.09,0.6873865]
["bitfinex","SOLUSD",1734935558244,0.32078033,183.16,183.1,23.776884]
["bitfinex","SOLUSD",1734935558657,25.77700676,183.19,183.12,23.776884]
["bitfinex","SOLUSD",1734935558863,0.32078033,183.2,183.13,25.77700676]
["bitfinex","SOLUSD",1734935559781,0.32078033,183.2,183.14,23.776884]
["bitfinex","SOLUSD",1734935560781,25.77700676,183.23,183.15,25.77700676]
["bitfinex","SOLUSD",1734935560984,25.77700676,183.23,183.16,23.776884]
["bitfinex","SOLUSD",1734935561164,27.63088709,183.25,183.16,23.776884]
["bitfinex","SOLUSD",1734935561498,27.63088709,183.25,183.15,25.77700676]
["bitfinex","SOLUSD",1734935561499,26.09778709,183.25,183.18,23.776884]
["bitfinex","SOLUSD",1734935562289,25.77700676,183.23,183.16,23.776884]
["bitfinex","SOLUSD",1734935562579,0.32078033,183.22,183.15,25.77700676]
["bitfinex","SOLUSD",1734935562883,25.77700676,183.21,183.14,23.776884]
["bitfinex","SOLUSD",1734935563085,25.77700676,183.23,183.15,25.77700676]
["bitfinex","SOLUSD",1734935563284,0.32078033,183.22,183.15,25.77700676]
["bitfinex","SOLUSD",1734935564378,0.32078033,183.22,183.14,23.776884]
["bitfinex","SOLUSD",1734935564584,25.77700676,183.21,183.14,23.776884]
["bitfinex","SOLUSD",1734935564754,0.32078033,183.2,183.14,23.776884]
["bitfinex","SOLUSD",1734935564952,0.32078033,183.2,183.13,32.36040676]
["bitfinex","SOLUSD",1734935565155,25.77700676,183.19,183.11,25.77700676]
["bitfinex","SOLUSD",1734935565378,0.32078033,183.18,183.11,25.77700676]
["bitfinex","SOLUSD",1734935566273,25.77700676,183.15,183.09,0.6873865]
["bitfinex","SOLUSD",1734935566477,0.32078033,183.14,183.09,0.6873865]
["bitfinex","SOLUSD",1734935566655,25.77700676,183.13,183.09,0.6873865]
["bitfinex","SOLUSD",1734935566855,0.32078033,183.12,183.09,0.6873865]
["bitfinex","SOLUSD",1734935567394,25.77700676,183.11,183.09,0.6873865]
["bitfinex","SOLUSD",1734935568053,0.32078033,183.1,183.09,0.6873865]
["bitfinex","SOLUSD",1734935568471,0.32078033,183.11,183.09,0.6873865]
["bitfinex","SOLUSD",1734935569685,41.92906917,183.12,183.09,0.6873865]
["bitfinex","SOLUSD",1734935569987,41.92906917,183.14,183.09,0.6873865]
["bitfinex","SOLUSD",1734935571358,0.32078033,183.13,183.09,0.6873865]
["bitfinex","SOLUSD",1734935573854,41.92906917,183.12,183.09,0.6873865]
["bitfinex","SOLUSD",1734935574061,20.0,183.1,183.09,0.6873865]
["bitfinex","SOLUSD",1734935574257,61.92906917,183.1,183.09,0.6873865]
["bitfinex","SOLUSD",1734935574985,61.92906917,183.1,183.0,48.24136917]
["bitfinex","SOLUSD",1734935575187,0.32078033,183.09,183.02,41.92906917]
["bitfinex","SOLUSD",1734935575657,0.32078033,183.09,183.03,23.776884]
["bitfinex","SOLUSD",1734935576386,41.92906917,183.12,183.04,41.92906917]
["bitfinex","SOLUSD",1734935576555,0.32078033,183.11,183.05,23.776884]
["bitfinex","SOLUSD",1734935577872,0.32078033,183.11,183.04,41.92906917]
["bitfinex","SOLUSD",1734935578071,0.32078033,183.11,183.05,23.776884]
["bitfinex","SOLUSD",1734935579599,41.92906917,183.1,183.05,23.776884]
["bitfinex","SOLUSD",1734935579775,0.32078033,183.09,183.05,23.776884]
["bitfinex","SOLUSD",1734935580370,41.92906917,183.12,183.05,23.776884]
["bitfinex","SOLUSD",1734935580571,0.32078033,183.11,183.05,23.776884]
["bitfinex","SOLUSD",1734935581794,41.92906917,183.1,183.05,23.776884]
["bitfinex","SOLUSD",1734935581966,0.32078033,183.09,183.05,23.776884]
["bitfinex","SOLUSD",1734935582167,41.92906917,183.1,183.05,23.776884]
["bitfinex","SOLUSD",1734935583393,0.32078033,183.09,183.05,23.776884]
["bitfinex","SOLUSD",1734935583601,41.92906917,183.1,183.05,23.776884]
["bitfinex","SOLUSD",1734935583890,0.32078033,183.09,183.05,23.776884]
["bitfinex","SOLUSD",1734935584193,0.32078033,183.09,183.03,23.776884]
["bitfinex","SOLUSD",1734935585306,0.32078033,183.09,183.0,48.24136917]
["bitfinex","SOLUSD",1734935585489,41.92906917,183.08,183.0,41.92906917]
["bitfinex","SOLUSD",1734935585683,41.92906917,183.06,182.95,7.4820647]
["bitfinex","SOLUSD",1734935585896,41.92906917,183.02,182.95,6.6626]
["bitfinex","SOLUSD",1734935586089,0.32078033,183.01,182.94,41.92906917]
["bitfinex","SOLUSD",1734935587389,41.92906917,183.0,182.92,65.70595317]
["bitfinex","SOLUSD",1734935587589,0.32078033,183.01,182.92,65.70595317]
["bitfinex","SOLUSD",1734935588178,0.32078033,183.01,182.95,23.776884]
["bitfinex","SOLUSD",1734935589620,1.5287,183.06,182.95,23.776884]
["bitfinex","SOLUSD",1734935589621,25.83116994,183.04,182.96,25.83116994]
["bitfinex","SOLUSD",1734935589900,25.83116994,183.04,182.97,23.776884]
["bitfinex","SOLUSD",1734935590203,0.32078033,183.03,182.97,23.776884]
["bitfinex","SOLUSD",1734935590708,25.83116994,183.02,182.97,23.776884]
["bitfinex","SOLUSD",1734935590904,25.83116994,183.0,182.91,6.6626]
["bitfinex","SOLUSD",1734935591203,25.83116994,182.98,182.9,26.51855644]
["bitfinex","SOLUSD",1734935591379,0.32078033,182.97,182.9,26.51855644]
["bitfinex","SOLUSD",1734935592079,25.83116994,182.96,182.9,26.51855644]
["bitfinex","SOLUSD",1734935592279,0.32078033,182.95,182.9,26.51855644]
["bitfinex","SOLUSD",1734935592479,0.32078033,182.95,182.91,23.776884]
["bitfinex","SOLUSD",1734935592885,0.32078033,182.95,182.9,0.6873865]
["bitfinex","SOLUSD",1734935593516,25.83116994,182.94,182.9,0.6873865]
["bitfinex","SOLUSD",1734935593684,0.32078033,182.93,182.9,0.6873865]
["bitfinex","SOLUSD",1734935595218,25.83116994,182.92,182.9,0.6873865]
["bitfinex","SOLUSD",1734935595397,0.32078033,182.91,182.9,0.6873865]
["bitfinex","SOLUSD",1734935598317,20.0,182.89,182.75,7.8495]
["bitfinex","SOLUSD",1734935598629,25.83116994,182.84,182.75,6.2104]
["bitfinex","SOLUSD",1734935598786,25.83116994,182.82,182.71,7.7251]
["bitfinex","SOLUSD",1734935598982,25.83116994,182.8,182.71,7.7251]
["bitfinex","SOLUSD",1734935599199,0.32078033,182.79,182.72,26.51855644]
["bitfinex","SOLUSD",1734935599399,20.0,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935599718,0.32078033,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935599947,1.561,182.81,182.75,25.83116994]
["bitfinex","SOLUSD",1734935600262,25.83116994,182.85,182.77,25.83116994]
["bitfinex","SOLUSD",1734935600545,1.93118033,182.86,182.79,25.83116994]
["bitfinex","SOLUSD",1734935601211,1.93118033,182.86,182.8,23.776884]
["bitfinex","SOLUSD",1734935602017,25.83116994,182.85,182.8,23.776884]
["bitfinex","SOLUSD",1734935602214,0.32078033,182.84,182.8,23.776884]
["bitfinex","SOLUSD",1734935604326,25.83116994,182.87,182.8,23.776884]
["bitfinex","SOLUSD",1734935604521,2.23431269,182.94,182.79,25.83116994]
["bitfinex","SOLUSD",1734935604522,25.83116994,182.91,182.83,25.95665994]
["bitfinex","SOLUSD",1734935604737,25.83116994,182.93,182.86,23.776884]
["bitfinex","SOLUSD",1734935604948,0.32078033,182.92,182.86,23.776884]
["bitfinex","SOLUSD",1734935605823,25.83116994,182.91,182.86,23.776884]
["bitfinex","SOLUSD",1734935606030,25.83116994,182.93,182.86,23.776884]
["bitfinex","SOLUSD",1734935607247,0.32078033,182.92,182.86,23.776884]
["bitfinex","SOLUSD",1734935607451,25.83116994,182.91,182.82,25.83116994]
["bitfinex","SOLUSD",1734935607751,25.83116994,182.89,182.8,25.83116994]
["bitfinex","SOLUSD",1734935607955,0.32078033,182.88,182.8,25.83116994]
["bitfinex","SOLUSD",1734935608155,25.83116994,182.89,182.8,25.83116994]
["bitfinex","SOLUSD",1734935608658,25.83116994,182.91,182.82,25.83116994]
["bitfinex","SOLUSD",1734935608857,0.32078033,182.9,182.82,25.83116994]
["bitfinex","SOLUSD",1734935609026,25.83116994,182.91,182.84,25.83116994]
["bitfinex","SOLUSD",1734935609227,25.83116994,182.91,182.85,23.776884]
["bitfinex","SOLUSD",1734935609451,1.83008033,182.94,182.85,23.776884]
["bitfinex","SOLUSD",1734935609452,45.83116994,182.93,182.85,23.776884]
["bitfinex","SOLUSD",1734935609639,0.32078033,182.92,182.85,23.776884]
["bitfinex","SOLUSD",1734935610334,26.15195027,182.92,182.85,23.776884]
["bitfinex","SOLUSD",1734935610736,25.83116994,182.92,182.85,23.776884]
["bitfinex","SOLUSD",1734935610955,26.15195027,182.92,182.85,23.776884]
["bitfinex","SOLUSD",1734935611545,26.15195027,182.92,182.67,38.311609]
["bitfinex","SOLUSD",1734935611546,25.83116994,182.9,182.82,25.83116994]
["bitfinex","SOLUSD",1734935611755,0.32078033,182.89,182.83,23.776884]
["bitfinex","SOLUSD",1734935612355,25.83116994,182.88,182.8,25.83116994]
["bitfinex","SOLUSD",1734935612662,25.83116994,182.86,182.78,25.83116994]
["bitfinex","SOLUSD",1734935612834,0.32078033,182.92,182.8,25.83116994]
["bitfinex","SOLUSD",1734935613026,0.32078033,182.92,182.82,25.83116994]
["bitfinex","SOLUSD",1734935613027,25.83116994,182.89,182.82,25.83116994]
["bitfinex","SOLUSD",1734935613429,25.83116994,182.91,182.82,25.83116994]
["bitfinex","SOLUSD",1734935613672,0.32078033,182.9,182.83,23.776884]
["bitfinex","SOLUSD",1734935614259,25.83116994,182.91,182.83,23.776884]
["bitfinex","SOLUSD",1734935614854,0.32078033,182.9,182.83,23.776884]
["bitfinex","SOLUSD",1734935615345,25.83116994,182.91,182.83,23.776884]
["bitfinex","SOLUSD",1734935615652,0.32078033,182.9,182.83,23.776884]
["bitfinex","SOLUSD",1734935617951,25.83116994,182.91,182.84,25.83116994]
["bitfinex","SOLUSD",1734935618346,25.83116994,182.91,182.85,23.776884]
["bitfinex","SOLUSD",1734935619281,25.83116994,182.87,182.77,6.1299]
["bitfinex","SOLUSD",1734935619473,0.32078033,182.86,182.78,25.83116994]
["bitfinex","SOLUSD",1734935619852,25.83116994,182.85,182.77,31.96106994]
["bitfinex","SOLUSD",1734935620072,25.83116994,182.87,182.79,25.83116994]
["bitfinex","SOLUSD",1734935621079,0.32078033,182.86,182.8,23.776884]
["bitfinex","SOLUSD",1734935622792,0.32078033,182.86,182.77,6.1299]
["bitfinex","SOLUSD",1734935622951,25.83116994,182.83,182.76,25.83116994]
["bitfinex","SOLUSD",1734935623151,25.83116994,182.81,182.74,25.83116994]
["bitfinex","SOLUSD",1734935623350,0.32078033,182.8,182.74,25.83116994]
["bitfinex","SOLUSD",1734935623849,25.83116994,182.79,182.72,0.6873865]
["bitfinex","SOLUSD",1734935624088,0.32078033,182.78,182.72,0.6873865]
["bitfinex","SOLUSD",1734935624383,25.83116994,182.79,182.72,0.6873865]
["bitfinex","SOLUSD",1734935625088,0.32078033,182.78,182.72,0.6873865]
["bitfinex","SOLUSD",1734935625251,0.32078033,182.78,182.73,23.776884]
["bitfinex","SOLUSD",1734935625452,0.32078033,182.78,182.72,0.6873865]
["bitfinex","SOLUSD",1734935625652,25.83116994,182.79,182.72,0.6873865]
["bitfinex","SOLUSD",1734935625852,0.32078033,182.78,182.72,0.6873865]
["bitfinex","SOLUSD",1734935626212,25.83116994,182.79,182.72,0.6873865]
["bitfinex","SOLUSD",1734935627381,25.83116994,182.79,182.73,23.776884]
["bitfinex","SOLUSD",1734935627580,1.95598033,182.85,182.72,0.6873865]
["bitfinex","SOLUSD",1734935627581,25.83116994,182.77,182.72,0.6873865]
["bitfinex","SOLUSD",1734935627782,0.32078033,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935627988,25.83116994,182.75,182.72,0.6873865]
["bitfinex","SOLUSD",1734935628286,0.32078033,182.74,182.72,0.6873865]
["bitfinex","SOLUSD",1734935628456,25.83116994,182.73,182.72,0.6873865]
["bitfinex","SOLUSD",1734935629984,1.89378033,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935629985,25.83116994,182.75,182.72,0.6873865]
["bitfinex","SOLUSD",1734935630559,1.573,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935630786,1.89378033,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935630989,25.83116994,182.77,182.72,0.6873865]
["bitfinex","SOLUSD",1734935631200,0.32078033,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935631494,25.83116994,182.77,182.72,0.6873865]
["bitfinex","SOLUSD",1734935631661,25.83116994,182.79,182.73,23.776884]
["bitfinex","SOLUSD",1734935633189,6.2039,182.85,182.73,23.776884]
["bitfinex","SOLUSD",1734935633190,25.83116994,182.82,182.75,23.776884]
["bitfinex","SOLUSD",1734935633384,25.83116994,182.83,182.75,49.60805394]
["bitfinex","SOLUSD",1734935633690,27.42676994,182.84,182.77,23.776884]
["bitfinex","SOLUSD",1734935633862,25.83116994,182.82,182.77,23.776884]
["bitfinex","SOLUSD",1734935634159,25.83116994,182.82,182.76,23.776884]
["bitfinex","SOLUSD",1734935634891,26.15195027,182.81,182.74,25.83116994]
["bitfinex","SOLUSD",1734935635102,25.83116994,182.8,182.74,23.776884]
["bitfinex","SOLUSD",1734935635257,26.15195027,182.79,182.74,23.776884]
["bitfinex","SOLUSD",1734935635590,26.15195027,182.79,182.73,23.776884]
["bitfinex","SOLUSD",1734935636992,25.83116994,182.79,182.73,23.776884]
["bitfinex","SOLUSD",1734935637196,25.83116994,182.81,182.73,49.60805394]
["bitfinex","SOLUSD",1734935637388,25.83116994,182.81,182.74,25.83116994]
["bitfinex","SOLUSD",1734935637609,0.32078033,182.8,182.75,23.776884]
["bitfinex","SOLUSD",1734935639003,25.83116994,182.81,182.75,23.776884]
["bitfinex","SOLUSD",1734935639906,0.32078033,182.8,182.75,23.776884]
["bitfinex","SOLUSD",1734935640293,25.83116994,182.79,182.73,23.776884]
["bitfinex","SOLUSD",1734935640803,0.32078033,182.78,182.73,23.776884]
["bitfinex","SOLUSD",1734935640987,25.83116994,182.79,182.73,23.776884]
["bitfinex","SOLUSD",1734935641190,25.83116994,182.81,182.73,23.776884]
["bitfinex","SOLUSD",1734935641499,25.83116994,182.79,182.72,0.6873865]
["bitfinex","SOLUSD",1734935641800,0.32078033,182.78,182.72,0.6873865]
["bitfinex","SOLUSD",1734935642503,25.83116994,182.79,182.72,0.6873865]
["bitfinex","SOLUSD",1734935642680,0.32078033,182.78,182.72,0.6873865]
["bitfinex","SOLUSD",1734935643107,25.83116994,182.79,182.73,23.776884]
["bitfinex","SOLUSD",1734935643307,0.32078033,182.78,182.73,23.776884]
["bitfinex","SOLUSD",1734935643613,25.83116994,182.79,182.73,23.776884]
["bitfinex","SOLUSD",1734935644502,0.32078033,182.78,182.73,23.776884]
["bitfinex","SOLUSD",1734935644719,0.32078033,182.78,182.72,0.6873865]
["bitfinex","SOLUSD",1734935645424,25.83116994,182.81,182.73,49.60805394]
["bitfinex","SOLUSD",1734935645713,25.83116994,182.79,182.73,23.776884]
["bitfinex","SOLUSD",1734935646007,0.32078033,182.78,182.73,23.776884]
["bitfinex","SOLUSD",1734935646212,0.32078033,182.78,182.72,0.6873865]
["bitfinex","SOLUSD",1734935646422,25.83116994,182.77,182.72,0.6873865]
["bitfinex","SOLUSD",1734935646598,0.32078033,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935647895,25.83116994,182.77,182.72,0.6873865]
["bitfinex","SOLUSD",1734935648800,0.32078033,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935649006,27.36746994,182.75,182.72,0.6873865]
["bitfinex","SOLUSD",1734935649226,0.32078033,182.74,182.72,0.6873865]
["bitfinex","SOLUSD",1734935649524,25.83116994,182.73,182.72,0.6873865]
["bitfinex","SOLUSD",1734935650301,27.36746994,182.75,182.72,0.6873865]
["bitfinex","SOLUSD",1734935650725,1.5363,182.75,182.72,0.6873865]
["bitfinex","SOLUSD",1734935650888,25.83116994,182.77,182.72,0.6873865]
["bitfinex","SOLUSD",1734935652395,0.32078033,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935652997,25.83116994,182.75,182.72,0.6873865]
["bitfinex","SOLUSD",1734935653219,0.32078033,182.74,182.72,0.6873865]
["bitfinex","SOLUSD",1734935653945,25.83116994,182.75,182.72,0.6873865]
["bitfinex","SOLUSD",1734935655308,0.32078033,182.74,182.72,0.6873865]
["bitfinex","SOLUSD",1734935655733,25.83116994,182.73,182.72,0.6873865]
["bitfinex","SOLUSD",1734935658238,25.83116994,182.75,182.72,0.6873865]
["bitfinex","SOLUSD",1734935658443,0.32078033,182.74,182.72,0.6873865]
["bitfinex","SOLUSD",1734935658627,25.83116994,182.77,182.72,0.6873865]
["bitfinex","SOLUSD",1734935658939,0.32078033,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935659907,25.83116994,182.77,182.72,0.6873865]
["bitfinex","SOLUSD",1734935660414,0.32078033,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935660814,25.83116994,182.75,182.72,0.6873865]
["bitfinex","SOLUSD",1734935661016,0.32078033,182.74,182.72,0.6873865]
["bitfinex","SOLUSD",1734935667124,25.83116994,182.75,182.72,0.6873865]
["bitfinex","SOLUSD",1734935667423,45.83116994,182.77,182.72,0.6873865]
["bitfinex","SOLUSD",1734935667619,0.32078033,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935670347,45.83116994,182.77,182.72,0.6873865]
["bitfinex","SOLUSD",1734935670716,0.32078033,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935672340,25.83116994,182.75,182.72,0.6873865]
["bitfinex","SOLUSD",1734935672519,0.32078033,182.74,182.72,0.6873865]
["bitfinex","SOLUSD",1734935676159,25.83116994,182.73,182.72,0.6873865]
["bitfinex","SOLUSD",1734935682161,26.15195027,182.73,182.72,0.6873865]
["bitfinex","SOLUSD",1734935686073,25.83116994,182.73,182.72,0.6873865]
["bitfinex","SOLUSD",1734935689579,25.83116994,182.75,182.72,0.6873865]
["bitfinex","SOLUSD",1734935690351,25.83116994,182.76,182.72,0.6873865]
["bitfinex","SOLUSD",1734935691269,25.83116994,182.73,182.72,0.6873865]
["bitfinex","SOLUSD",1734935691476,25.83116994,182.67,182.61,2.25166193]
["bitfinex","SOLUSD",1734935691792,0.32078033,182.66,182.6,8.0427]
["bitfinex","SOLUSD",1734935692174,26.15195027,182.66,182.6,8.0427]
["bitfinex","SOLUSD",1734935693182,25.83116994,182.68,182.6,8.0427]
["bitfinex","SOLUSD",1734935693495,0.32078033,182.67,182.6,8.0427]
["bitfinex","SOLUSD",1734935694085,25.83116994,182.67,182.6,8.0427]
["bitfinex","SOLUSD",1734935694254,25.83116994,182.67,182.61,23.776884]
["bitfinex","SOLUSD",1734935698704,0.32078033,182.73,182.64,23.776884]
["bitfinex","SOLUSD",1734935698875,0.32078033,182.76,182.66,23.776884]
["bitfinex","SOLUSD",1734935699079,0.32078033,182.76,182.69,49.60805394]
["bitfinex","SOLUSD",1734935699286,0.32078033,182.77,182.71,25.83116994]
["bitfinex","SOLUSD",1734935699600,25.83116994,182.79,182.72,49.60805394]
["bitfinex","SOLUSD",1734935699982,25.83116994,182.79,182.72,23.776884]
["bitfinex","SOLUSD",1734935700182,25.83116994,182.78,182.72,23.776884]
["bitfinex","SOLUSD",1734935700728,25.83116994,182.79,182.72,23.776884]
["bitfinex","SOLUSD",1734935701075,25.83116994,182.76,182.69,25.83116994]
["bitfinex","SOLUSD",1734935701272,25.83116994,182.76,182.7,23.776884]
["bitfinex","SOLUSD",1734935701577,25.83116994,182.78,182.71,25.83116994]
["bitfinex","SOLUSD",1734935701780,25.83116994,182.79,182.72,50.4287422]
["bitfinex","SOLUSD",1734935702193,25.83116994,182.79,182.73,23.776884]
["bitfinex","SOLUSD",1734935703196,25.83116994,182.77,182.73,23.776884]
["bitfinex","SOLUSD",1734935703488,25.83116994,182.75,182.68,32.24036994]
["bitfinex","SOLUSD",1734935703800,25.83116994,182.75,182.68,6.4092]
["bitfinex","SOLUSD",1734935703991,25.83116994,182.73,182.68,6.4092]
["bitfinex","SOLUSD",1734935704307,25.83116994,182.71,182.63,32.48206994]
["bitfinex","SOLUSD",1734935704478,0.32078033,182.7,182.63,32.48206994]
["bitfinex","SOLUSD",1734935704673,25.83116994,182.71,182.63,32.48206994]
["bitfinex","SOLUSD",1734935705893,0.32078033,182.7,182.63,32.48206994]
["bitfinex","SOLUSD",1734935706393,25.83116994,182.71,182.65,23.776884]
["bitfinex","SOLUSD",1734935707398,0.32078033,182.7,182.65,23.776884]
["bitfinex","SOLUSD",1734935707575,25.83116994,182.71,182.65,23.776884]
["bitfinex","SOLUSD",1734935707773,0.32078033,182.7,182.65,23.776884]
["bitfinex","SOLUSD",1734935707975,20.0,182.76,182.65,49.60805394]
["bitfinex","SOLUSD",1734935708177,25.83116994,182.73,182.65,49.60805394]
["bitfinex","SOLUSD",1734935708493,0.32078033,182.72,182.65,49.60805394]
["bitfinex","SOLUSD",1734935708881,25.83116994,182.71,182.65,23.776884]
["bitfinex","SOLUSD",1734935709107,0.32078033,182.7,182.64,23.776884]
["bitfinex","SOLUSD",1734935710495,0.32078033,182.7,182.63,6.6509]
["bitfinex","SOLUSD",1734935710496,25.83116994,182.69,182.63,6.6509]
["bitfinex","SOLUSD",1734935710803,0.32078033,182.68,182.61,25.83116994]
["bitfinex","SOLUSD",1734935711190,25.83116994,182.67,182.59,32.49546994]
["bitfinex","SOLUSD",1734935711706,25.83116994,182.65,182.56,0.82125236]
["bitfinex","SOLUSD",1734935711882,25.83116994,182.63,182.56,25.83116994]
["bitfinex","SOLUSD",1734935712083,0.32078033,182.62,182.55,1.6452]
["bitfinex","SOLUSD",1734935712296,25.83116994,182.63,182.56,25.83116994]
["bitfinex","SOLUSD",1734935712693,0.32078033,182.62,182.56,25.83116994]
["bitfinex","SOLUSD",1734935713927,0.32078033,182.62,182.57,23.776884]
["bitfinex","SOLUSD",1734935714603,25.83116994,182.59,182.54,6.2624]
["bitfinex","SOLUSD",1734935714792,0.32078033,182.58,182.53,0.6873865]
["bitfinex","SOLUSD",1734935715106,0.32078033,182.58,182.53,26.51855644]
["bitfinex","SOLUSD",1734935715311,25.83116994,182.59,182.53,0.6873865]
["bitfinex","SOLUSD",1734935715503,0.32078033,182.58,182.53,0.6873865]
["bitfinex","SOLUSD",1734935716322,25.83116994,182.55,182.53,0.6873865]
["bitfinex","SOLUSD",1734935716610,0.32078033,182.54,182.53,0.6873865]
["bitfinex","SOLUSD",1734935716796,1.6535,182.58,182.53,0.6873865]
["bitfinex","SOLUSD",1734935716997,0.32078033,182.57,182.53,0.6873865]
["bitfinex","SOLUSD",1734935717401,26.15195027,182.57,182.53,0.6873865]
["bitfinex","SOLUSD",1734935717608,25.83116994,182.54,182.53,0.6873865]
["bitfinex","SOLUSD",1734935717991,25.83116994,182.54,182.39,9.31908728]
["bitfinex","SOLUSD",1734935717992,20.0,182.51,182.39,8.49708643]
["bitfinex","SOLUSD",1734935718312,25.83116994,182.47,182.39,34.32825637]
["bitfinex","SOLUSD",1734935718532,0.32078033,182.46,182.39,34.32825637]
["bitfinex","SOLUSD",1734935718832,25.83116994,182.45,182.39,8.49708643]
["bitfinex","SOLUSD",1734935718988,0.32078033,182.44,182.39,8.49708643]
["bitfinex","SOLUSD",1734935719188,25.83116994,182.41,182.35,0.6873865]
["bitfinex","SOLUSD",1734935719395,0.32078033,182.4,182.35,0.6873865]
["bitfinex","SOLUSD",1734935719720,6.1605,182.45,182.39,25.83116994]
["bitfinex","SOLUSD",1734935719915,0.32078033,182.44,182.39,25.83116994]
["bitfinex","SOLUSD",1734935720223,0.32078033,182.44,182.39,42.24177998]
["bitfinex","SOLUSD",1734935720792,0.32078033,182.44,182.37,42.24177998]
["bitfinex","SOLUSD",1734935721419,0.32078033,182.44,182.39,42.24177998]
["bitfinex","SOLUSD",1734935721601,1.6489,182.49,182.42,42.24177998]
["bitfinex","SOLUSD",1734935721602,0.32078033,182.47,182.42,42.24177998]
["bitfinex","SOLUSD",1734935721801,0.32078033,182.47,182.43,23.776884]
["bitfinex","SOLUSD",1734935722608,0.32078033,182.48,182.44,42.24177998]
["bitfinex","SOLUSD",1734935722815,0.32078033,182.48,182.45,23.776884]
["bitfinex","SOLUSD",1734935723195,0.32078033,182.48,182.43,23.776884]
["bitfinex","SOLUSD",1734935723622,0.32078033,182.48,182.44,42.24177998]
["bitfinex","SOLUSD",1734935723808,0.32078033,182.48,182.45,23.776884]
["bitfinex","SOLUSD",1734935724819,0.32078033,182.48,182.42,42.24177998]
["bitfinex","SOLUSD",1734935726307,0.32078033,182.48,182.43,23.776884]
["bitfinex","SOLUSD",1734935726811,0.32078033,182.48,182.38,42.24177998]
["bitfinex","SOLUSD",1734935726812,42.24177998,182.46,182.38,42.24177998]
["bitfinex","SOLUSD",1734935727121,0.32078033,182.45,182.38,42.24177998]
["bitfinex","SOLUSD",1734935727329,0.32078033,182.45,182.42,42.24177998]
["bitfinex","SOLUSD",1734935727500,0.32078033,182.48,182.42,42.24177998]
["bitfinex","SOLUSD",1734935728034,42.56256031,182.48,182.39,42.24177998]
["bitfinex","SOLUSD",1734935728331,20.0,182.43,182.37,42.24177998]
["bitfinex","SOLUSD",1734935728523,0.32078033,182.42,182.37,42.24177998]
["bitfinex","SOLUSD",1734935728719,0.32078033,182.42,182.39,42.24177998]
["bitfinex","SOLUSD",1734935729032,42.24177998,182.47,182.35,0.6873865]
["bitfinex","SOLUSD",1734935729033,20.0,182.44,182.41,42.24177998]
["bitfinex","SOLUSD",1734935729213,0.32078033,182.43,182.41,42.24177998]
["bitfinex","SOLUSD",1734935729735,0.32078033,182.46,182.42,66.01866398]
["bitfinex","SOLUSD",1734935729930,0.32078033,182.46,182.44,42.24177998]
["bitfinex","SOLUSD",1734935730233,0.32078033,182.46,182.45,23.776884]
["bitfinex","SOLUSD",1734935730608,0.32078033,182.48,182.45,23.776884]
["bitfinex","SOLUSD",1734935731015,0.32078033,182.48,182.46,42.24177998]
["bitfinex","SOLUSD",1734935731216,0.32078033,182.48,182.47,23.776884]
["bitfinex","SOLUSD",1734935732524,0.32078033,182.52,182.47,23.776884]
["bitfinex","SOLUSD",1734935732729,0.32078033,182.52,182.51,66.01866398]
["bitfinex","SOLUSD",1734935732930,0.32078033,182.54,182.52,23.776884]
["bitfinex","SOLUSD",1734935733234,0.32078033,182.57,182.54,23.776884]
["bitfinex","SOLUSD",1734935733413,0.32078033,182.57,182.56,42.24177998]
["bitfinex","SOLUSD",1734935733732,0.32078033,182.64,182.57,23.776884]
["bitfinex","SOLUSD",1734935733917,0.32078033,182.64,182.63,42.24177998]
["bitfinex","SOLUSD",1734935734106,0.32078033,182.68,182.64,23.776884]
["bitfinex","SOLUSD",1734935734510,0.32078033,182.68,182.65,42.24177998]
["bitfinex","SOLUSD",1734935734706,0.32078033,182.68,182.64,23.776884]
["bitfinex","SOLUSD",1734935734707,0.32078033,182.68,182.67,42.24177998]
["bitfinex","SOLUSD",1734935734925,1.52,182.69,182.67,42.24177998]
["bitfinex","SOLUSD",1734935734926,0.32078033,182.69,182.68,23.776884]
["bitfinex","SOLUSD",1734935735229,50.07747998,182.77,182.68,66.01866398]
["bitfinex","SOLUSD",1734935735230,0.32078033,182.76,182.68,66.01866398]
["bitfinex","SOLUSD",1734935735428,0.32078033,182.76,182.74,23.776884]
["bitfinex","SOLUSD",1734935735634,0.32078033,182.76,182.75,42.24177998]
["bitfinex","SOLUSD",1734935735811,48.55747998,182.83,182.75,66.01866398]
["bitfinex","SOLUSD",1734935735812,0.32078033,182.82,182.75,66.01866398]
["bitfinex","SOLUSD",1734935736004,42.56256031,182.82,182.77,23.776884]
["bitfinex","SOLUSD",1734935736202,42.24177998,182.78,182.7,23.776884]
["bitfinex","SOLUSD",1734935736542,42.24177998,182.78,182.61,42.24177998]
["bitfinex","SOLUSD",1734935736543,42.24177998,182.73,182.65,42.24177998]
["bitfinex","SOLUSD",1734935736847,0.32078033,182.72,182.65,42.24177998]
["bitfinex","SOLUSD",1734935737548,20.0,182.68,182.63,42.24177998]
["bitfinex","SOLUSD",1734935737746,0.32078033,182.67,182.63,42.24177998]
["bitfinex","SOLUSD",1734935737949,20.32078033,182.7,182.65,42.24177998]
["bitfinex","SOLUSD",1734935739252,20.32078033,182.7,182.66,23.776884]
["bitfinex","SOLUSD",1734935740420,0.32078033,182.7,182.67,42.24177998]
["bitfinex","SOLUSD",1734935740617,0.32078033,182.71,182.68,23.776884]
["bitfinex","SOLUSD",1734935741014,20.0,182.7,182.68,23.776884]
["bitfinex","SOLUSD",1734935741215,0.32078033,182.69,182.68,23.776884]
["bitfinex","SOLUSD",1734935741545,0.32078033,182.69,182.65,42.24177998]
["bitfinex","SOLUSD",1734935741730,0.32078033,182.69,182.66,23.776884]
["bitfinex","SOLUSD",1734935742763,0.32078033,182.69,182.67,42.24177998]
["bitfinex","SOLUSD",1734935742976,0.32078033,182.74,182.68,23.776884]
["bitfinex","SOLUSD",1734935743147,20.0,182.72,182.68,23.776884]
["bitfinex","SOLUSD",1734935743349,0.32078033,182.71,182.68,23.776884]
["bitfinex","SOLUSD",1734935744668,0.32078033,182.71,182.67,23.776884]
["bitfinex","SOLUSD",1734935744869,0.32078033,182.71,182.7,66.01866398]
["bitfinex","SOLUSD",1734935745056,0.32078033,182.78,182.7,66.01866398]
["bitfinex","SOLUSD",1734935745250,0.32078033,182.78,182.71,23.776884]
["bitfinex","SOLUSD",1734935745638,42.24177998,182.77,182.71,23.776884]
["bitfinex","SOLUSD",1734935745836,0.32078033,182.76,182.71,23.776884]
["bitfinex","SOLUSD",1734935746263,20.0,182.74,182.71,23.776884]
["bitfinex","SOLUSD",1734935746439,20.0,182.74,182.66,42.24177998]
["bitfinex","SOLUSD",1734935746440,20.0,182.72,182.66,42.24177998]
["bitfinex","SOLUSD",1734935746768,0.32078033,182.71,182.66,42.24177998]
["bitfinex","SOLUSD",1734935748272,0.32078033,182.71,182.67,23.776884]
["bitfinex","SOLUSD",1734935749674,0.32078033,182.71,182.69,23.776884]
["bitfinex","SOLUSD",1734935750870,6.4859,182.89,182.71,23.776884]
["bitfinex","SOLUSD",1734935751056,6.4859,182.89,182.81,42.24177998]
["bitfinex","SOLUSD",1734935752542,20.0,182.86,182.83,42.24177998]
["bitfinex","SOLUSD",1734935752944,6.4859,182.89,182.84,23.776884]
["bitfinex","SOLUSD",1734935754167,20.0,182.86,182.84,23.776884]
["bitfinex","SOLUSD",1734935754849,20.0,182.86,182.81,42.24177998]
["bitfinex","SOLUSD",1734935755059,42.24177998,182.88,182.79,42.24177998]
["bitfinex","SOLUSD",1734935755060,20.0,182.85,182.79,42.24177998]
["bitfinex","SOLUSD",1734935756341,20.0,182.83,182.77,42.24177998]
["bitfinex","SOLUSD",1734935756748,20.0,182.83,182.78,23.776884]
["bitfinex","SOLUSD",1734935757273,20.0,182.83,182.75,42.24177998]
["bitfinex","SOLUSD",1734935757478,20.0,182.79,182.73,42.24177998]
["bitfinex","SOLUSD",1734935757775,26.3337,182.77,182.69,42.24177998]
["bitfinex","SOLUSD",1734935758066,20.0,182.71,182.67,42.24177998]
["bitfinex","SOLUSD",1734935758271,42.24177998,182.76,182.69,42.24177998]
["bitfinex","SOLUSD",1734935758451,6.3337,182.77,182.69,42.24177998]
["bitfinex","SOLUSD",1734935758641,20.0,182.74,182.69,42.24177998]
["bitfinex","SOLUSD",1734935759673,20.0,182.73,182.69,42.24177998]
["bitfinex","SOLUSD",1734935760268,20.0,182.73,182.67,42.24177998]
["bitfinex","SOLUSD",1734935760655,62.24177998,182.74,182.67,42.24177998]
["bitfinex","SOLUSD",1734935760971,20.0,182.74,182.67,42.24177998]
["bitfinex","SOLUSD",1734935761146,62.24177998,182.74,182.67,42.24177998]
["bitfinex","SOLUSD",1734935761469,42.24177998,182.72,182.65,42.24177998]
["bitfinex","SOLUSD",1734935761655,20.0,182.67,182.63,42.24177998]
["bitfinex","SOLUSD",1734935761849,20.0,182.67,182.53,2.17555107]
["bitfinex","SOLUSD",1734935761850,20.0,182.67,182.65,42.24177998]
["bitfinex","SOLUSD",1734935762471,42.24177998,182.74,182.65,42.24177998]
["bitfinex","SOLUSD",1734935762657,20.0,182.71,182.65,42.24177998]
["bitfinex","SOLUSD",1734935763468,20.0,182.71,182.66,23.776884]
["bitfinex","SOLUSD",1734935764046,42.24177998,182.7,182.63,42.24177998]
["bitfinex","SOLUSD",1734935764356,20.0,182.67,182.61,42.24177998]
["bitfinex","SOLUSD",1734935765567,20.0,182.67,182.59,42.24177998]
["bitfinex","SOLUSD",1734935765749,20.0,182.65,182.59,42.24177998]
["bitfinex","SOLUSD",1734935765949,20.0,182.65,182.61,42.24177998]
["bitfinex","SOLUSD",1734935766171,42.24177998,182.72,182.63,42.24177998]
["bitfinex","SOLUSD",1734935766676,20.0,182.69,182.65,42.24177998]
["bitfinex","SOLUSD",1734935766873,42.24177998,182.74,182.66,23.776884]
["bitfinex","SOLUSD",1734935767070,42.24177998,182.76,182.68,23.776884]
["bitfinex","SOLUSD",1734935767280,42.24177998,182.76,182.7,23.776884]
["bitfinex","SOLUSD",1734935767571,42.24177998,182.76,182.69,42.24177998]
["bitfinex","SOLUSD",1734935767869,42.24177998,182.74,182.68,23.776884]
["bitfinex","SOLUSD",1734935768075,42.24177998,182.76,182.7,23.776884]
["bitfinex","SOLUSD",1734935768377,6.3337,182.77,182.7,23.776884]
["bitfinex","SOLUSD",1734935769275,43.74837998,182.78,182.71,42.24177998]
["bitfinex","SOLUSD",1734935769471,1.5066,182.78,182.72,23.776884]
["bitfinex","SOLUSD",1734935769772,43.74837998,182.78,182.72,23.776884]
["bitfinex","SOLUSD",1734935770141,1.5066,182.78,182.72,23.776884]
["bitfinex","SOLUSD",1734935770345,42.24177998,182.8,182.72,23.776884]
["bitfinex","SOLUSD",1734935770773,20.0,182.75,182.72,23.776884]
["bitfinex","SOLUSD",1734935771069,20.0,182.77,182.72,23.776884]
["bitfinex","SOLUSD",1734935771862,20.0,182.73,182.69,42.24177998]
["bitfinex","SOLUSD",1734935773084,20.0,182.73,182.7,23.776884]
["bitfinex","SOLUSD",1734935773875,20.0,182.73,182.69,42.24177998]
["bitfinex","SOLUSD",1734935774176,20.0,182.71,182.59,6.5412]
["bitfinex","SOLUSD",1734935774379,20.0,182.67,182.61,42.24177998]
["bitfinex","SOLUSD",1734935774564,20.0,182.65,182.59,42.24177998]
["bitfinex","SOLUSD",1734935774773,20.0,182.63,182.59,42.24177998]
["bitfinex","SOLUSD",1734935775684,20.0,182.65,182.59,42.24177998]
["bitfinex","SOLUSD",1734935775985,20.0,182.65,182.61,42.24177998]
["bitfinex","SOLUSD",1734935777081,20.0,182.63,182.57,42.24177998]
["bitfinex","SOLUSD",1734935777388,20.0,182.59,182.52,42.24177998]
["bitfinex","SOLUSD",1734935777552,20.0,182.59,182.54,42.24177998]
["bitfinex","SOLUSD",1734935778364,20.0,182.59,182.52,42.24177998]
["bitfinex","SOLUSD",1734935778559,20.0,182.57,182.52,42.24177998]
["bitfinex","SOLUSD",1734935779281,20.0,182.57,182.53,23.776884]
["bitfinex","SOLUSD",1734935779863,20.0,182.57,182.5,42.24177998]
["bitfinex","SOLUSD",1734935780063,20.0,182.55,182.48,42.24177998]
["bitfinex","SOLUSD",1734935780477,20.0,182.51,182.46,42.24177998]
["bitfinex","SOLUSD",1734935781066,20.0,182.51,182.44,42.24177998]
["bitfinex","SOLUSD",1734935781262,20.0,182.49,182.44,42.24177998]
["bitfinex","SOLUSD",1734935781462,20.0,182.49,182.42,42.24177998]
["bitfinex","SOLUSD",1734935781659,20.0,182.47,182.42,42.24177998]
["bitfinex","SOLUSD",1734935782459,20.0,182.45,182.4,42.24177998]
["bitfinex","SOLUSD",1734935783562,20.0,182.45,182.35,0.6873865]
["bitfinex","SOLUSD",1734935783913,20.0,182.45,182.39,42.24177998]
["bitfinex","SOLUSD",1734935784787,43.87577998,182.5,182.41,42.24177998]
["bitfinex","SOLUSD",1734935785188,20.0,182.45,182.41,42.24177998]
["bitfinex","SOLUSD",1734935786094,20.0,182.45,182.39,42.24177998]
["bitfinex","SOLUSD",1734935786389,42.24177998,182.46,182.39,42.24177998]
["bitfinex","SOLUSD",1734935786593,42.24177998,182.44,182.38,23.776884]
["bitfinex","SOLUSD",1734935786893,42.24177998,182.45,182.37,42.24177998]
["bitfinex","SOLUSD",1734935787073,42.24177998,182.44,182.37,42.24177998]
["bitfinex","SOLUSD",1734935787395,42.24177998,182.44,182.36,42.24177998]
["bitfinex","SOLUSD",1734935787588,42.24177998,182.44,182.37,42.24177998]
["bitfinex","SOLUSD",1734935787997,20.0,182.49,182.43,42.24177998]
["bitfinex","SOLUSD",1734935788495,20.0,182.49,182.44,23.776884]
["bitfinex","SOLUSD",1734935788699,50.29627998,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734935790097,20.0,182.47,182.43,23.776884]
["bitfinex","SOLUSD",1734935790295,62.24177998,182.47,182.43,23.776884]
["bitfinex","SOLUSD",1734935790469,42.24177998,182.45,182.38,42.24177998]
["bitfinex","SOLUSD",1734935790675,42.24177998,182.45,182.39,23.776884]
["bitfinex","SOLUSD",1734935790974,42.24177998,182.45,182.37,42.24177998]
["bitfinex","SOLUSD",1734935791181,20.0,182.47,182.37,42.24177998]
["bitfinex","SOLUSD",1734935791182,42.24177998,182.44,182.37,42.24177998]
["bitfinex","SOLUSD",1734935791898,42.24177998,182.45,182.37,42.24177998]
["bitfinex","SOLUSD",1734935792077,20.0,182.42,182.38,42.24177998]
["bitfinex","SOLUSD",1734935792277,20.0,182.43,182.39,23.776884]
["bitfinex","SOLUSD",1734935792486,20.0,182.42,182.39,23.776884]
["bitfinex","SOLUSD",1734935792700,20.0,182.4,182.36,42.24177998]
["bitfinex","SOLUSD",1734935793398,20.0,182.42,182.36,42.24177998]
["bitfinex","SOLUSD",1734935794281,20.0,182.42,182.38,42.24177998]
["bitfinex","SOLUSD",1734935794486,42.24177998,182.47,182.39,23.776884]
["bitfinex","SOLUSD",1734935794783,20.0,182.44,182.39,23.776884]
["bitfinex","SOLUSD",1734935795500,20.0,182.42,182.36,42.24177998]
["bitfinex","SOLUSD",1734935795703,20.0,182.4,182.37,23.776884]
["bitfinex","SOLUSD",1734935796377,20.0,182.42,182.37,23.776884]
["bitfinex","SOLUSD",1734935796703,27.8221,182.36,182.16,0.6873865]
["bitfinex","SOLUSD",1734935796891,27.8221,182.36,182.05,225.89185336]
["bitfinex","SOLUSD",1734935796892,20.0,182.14,182.05,225.89185336]
["bitfinex","SOLUSD",1734935797202,20.0,182.08,182.05,203.93007436]
["bitfinex","SOLUSD",1734935797408,20.0,182.14,182.05,203.93007436]
["bitfinex","SOLUSD",1734935797703,2.83551832,182.16,182.05,203.93007436]
["bitfinex","SOLUSD",1734935797704,42.24177998,182.12,182.05,203.93007436]
["bitfinex","SOLUSD",1734935797904,42.24177998,182.14,182.05,203.93007436]
["bitfinex","SOLUSD",1734935798080,45.0772983,182.16,182.07,42.24177998]
["bitfinex","SOLUSD",1734935798285,2.83551832,182.16,182.07,38.42259329]
["bitfinex","SOLUSD",1734935798483,38.42259329,182.13,182.03,38.42259329]
["bitfinex","SOLUSD",1734935798977,27.53383336,182.11,182.05,19.32674197]
["bitfinex","SOLUSD",1734935799282,27.53383336,182.11,182.05,38.42259329]
["bitfinex","SOLUSD",1734935799606,27.33416669,182.09,182.05,0.23056949]
["bitfinex","SOLUSD",1734935799906,28.15819805,182.09,182.05,38.42259329]
["bitfinex","SOLUSD",1734935800108,37.87633554,182.08,181.87,0.82388959]
["bitfinex","SOLUSD",1734935800316,25.3025575,182.07,182.02,38.42259329]
["bitfinex","SOLUSD",1734935800471,25.3025575,182.07,182.04,38.42259329]
["bitfinex","SOLUSD",1734935800809,58.305686,182.06,182.04,38.42259329]
["bitfinex","SOLUSD",1734935801008,58.305686,182.06,182.03,38.42259329]
["bitfinex","SOLUSD",1734935801508,3.61465107,182.05,182.04,23.776884]
["bitfinex","SOLUSD",1734935802710,47.46173279,182.06,182.04,23.776884]
["bitfinex","SOLUSD",1734935804116,47.46173279,182.06,182.01,38.42259329]
["bitfinex","SOLUSD",1734935804295,1.03001358,182.05,182.01,38.42259329]
["bitfinex","SOLUSD",1734935804990,1.03001358,182.05,181.99,38.42259329]
["bitfinex","SOLUSD",1734935806698,1.03001358,182.05,182.0,23.776884]
["bitfinex","SOLUSD",1734935806991,38.42259329,182.04,182.0,23.776884]
["bitfinex","SOLUSD",1734935807199,1.03027512,182.03,182.0,23.776884]
["bitfinex","SOLUSD",1734935807423,1.03022014,182.05,182.0,23.776884]
["bitfinex","SOLUSD",1734935809610,1.03022014,182.05,181.97,38.42259329]
["bitfinex","SOLUSD",1734935811591,38.42259329,182.04,181.97,38.42259329]
["bitfinex","SOLUSD",1734935811923,1.03035472,182.03,181.98,23.776884]
["bitfinex","SOLUSD",1734935814030,38.42259329,182.02,181.98,23.776884]
["bitfinex","SOLUSD",1734935814330,1.0303453,182.01,181.93,38.42259329]
["bitfinex","SOLUSD",1734935815530,1.0303453,182.01,181.94,23.776884]
["bitfinex","SOLUSD",1734935816029,1.0303453,182.01,181.95,38.42259329]
["bitfinex","SOLUSD",1734935816346,1.03032715,182.03,181.96,23.776884]
["bitfinex","SOLUSD",1734935816724,38.42259329,182.02,181.96,23.776884]
["bitfinex","SOLUSD",1734935816928,1.03032419,182.01,181.96,23.776884]
["bitfinex","SOLUSD",1734935818310,42.44315113,182.01,181.96,23.776884]
["bitfinex","SOLUSD",1734935818530,1.03036535,182.0,181.96,23.776884]
["bitfinex","SOLUSD",1734935819623,42.44315113,182.07,181.96,23.776884]
["bitfinex","SOLUSD",1734935819832,42.44315113,182.01,181.96,23.776884]
["bitfinex","SOLUSD",1734935820006,1.02935409,182.0,181.96,23.776884]
["bitfinex","SOLUSD",1734935820345,8.9853,182.11,181.93,42.44315113]
["bitfinex","SOLUSD",1734935820346,42.44315113,182.05,181.98,23.776884]
["bitfinex","SOLUSD",1734935820522,1.02935409,182.04,181.98,23.776884]
["bitfinex","SOLUSD",1734935820933,42.44315113,182.05,181.98,23.776884]
["bitfinex","SOLUSD",1734935821132,42.37066862,182.05,181.98,23.776884]
["bitfinex","SOLUSD",1734935821460,1.02935409,182.04,181.98,23.776884]
["bitfinex","SOLUSD",1734935821609,1.02935409,182.06,181.98,23.776884]
["bitfinex","SOLUSD",1734935821935,42.44315113,182.05,181.98,23.776884]
["bitfinex","SOLUSD",1734935822306,42.44315113,182.07,181.98,23.776884]
["bitfinex","SOLUSD",1734935822508,1.02935409,182.06,181.98,23.776884]
["bitfinex","SOLUSD",1734935822823,42.44315113,182.09,182.01,42.44315113]
["bitfinex","SOLUSD",1734935823028,42.44315113,182.09,181.98,24.60091429]
["bitfinex","SOLUSD",1734935823029,42.44315113,182.11,182.03,42.44315113]
["bitfinex","SOLUSD",1734935823209,1.02935409,182.1,182.04,23.776884]
["bitfinex","SOLUSD",1734935823735,42.44315113,182.11,182.04,23.776884]
["bitfinex","SOLUSD",1734935824509,1.02935409,182.1,182.04,23.776884]
["bitfinex","SOLUSD",1734935824710,42.44315113,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1734935824921,1.02935409,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1734935826260,42.44315113,182.07,182.04,23.776884]
["bitfinex","SOLUSD",1734935826965,42.44315113,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1734935827125,1.02935409,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1734935830653,42.44315113,182.07,182.04,23.776884]
["bitfinex","SOLUSD",1734935830946,1.02935409,182.06,182.04,23.776884]
["bitfinex","SOLUSD",1734935831851,42.44315113,182.07,182.04,23.776884]
["bitfinex","SOLUSD",1734935832036,42.44315113,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1734935832236,1.02935409,182.08,182.04,23.776884]
["bitfinex","SOLUSD",1734935832427,1.02935409,182.08,182.01,42.44315113]
["bitfinex","SOLUSD",1734935833442,1.02935409,182.08,181.99,6.3094]
["bitfinex","SOLUSD",1734935833644,42.44315113,182.05,182.0,23.776884]
["bitfinex","SOLUSD",1734935833844,42.44315113,182.01,181.89,8.2468]
["bitfinex","SOLUSD",1734935834143,42.44315113,181.99,181.91,42.44315113]
["bitfinex","SOLUSD",1734935834363,1.02935409,181.98,181.91,42.44315113]
["bitfinex","SOLUSD",1734935835185,1.02935409,181.98,181.89,6.624]
["bitfinex","SOLUSD",1734935835343,42.44315113,181.95,181.85,13.7469]
["bitfinex","SOLUSD",1734935835548,1.02935409,181.94,181.86,42.44315113]
["bitfinex","SOLUSD",1734935836169,42.44315113,181.99,181.9,42.44315113]
["bitfinex","SOLUSD",1734935836351,1.02935409,181.98,181.9,42.44315113]
["bitfinex","SOLUSD",1734935837070,1.02935409,181.98,181.92,42.44315113]
["bitfinex","SOLUSD",1734935837374,1.02935409,182.0,181.92,42.44315113]
["bitfinex","SOLUSD",1734935837670,42.44315113,181.99,181.93,23.776884]
["bitfinex","SOLUSD",1734935837841,1.02935409,181.98,181.9,42.44315113]
["bitfinex","SOLUSD",1734935838465,42.44315113,181.97,181.9,42.44315113]
["bitfinex","SOLUSD",1734935838773,42.44315113,181.95,181.86,42.44315113]
["bitfinex","SOLUSD",1734935838951,1.02935409,181.94,181.88,42.44315113]
["bitfinex","SOLUSD",1734935840350,42.44315113,181.97,181.91,23.776884]
["bitfinex","SOLUSD",1734935840552,1.02935409,181.96,181.9,42.44315113]
["bitfinex","SOLUSD",1734935840753,1.02935409,181.96,181.88,42.44315113]
["bitfinex","SOLUSD",1734935841274,1.02935409,181.96,181.9,42.44315113]
["bitfinex","SOLUSD",1734935841877,1.02935409,181.96,181.91,23.776884]
["bitfinex","SOLUSD",1734935842059,42.44315113,181.99,181.91,23.776884]
["bitfinex","SOLUSD",1734935842256,1.02935409,181.98,181.92,42.44315113]
["bitfinex","SOLUSD",1734935842452,1.02935409,181.98,181.93,23.776884]
["bitfinex","SOLUSD",1734935846253,42.44315113,182.03,181.94,42.44315113]
["bitfinex","SOLUSD",1734935846589,42.44315113,182.07,181.99,23.776884]
["bitfinex","SOLUSD",1734935846893,42.44315113,182.07,182.01,23.776884]
["bitfinex","SOLUSD",1734935847388,1.02935409,182.06,182.01,23.776884]
["bitfinex","SOLUSD",1734935848083,42.44315113,182.05,182.01,23.776884]
["bitfinex","SOLUSD",1734935848251,42.44315113,182.07,182.01,23.776884]
["bitfinex","SOLUSD",1734935848457,1.02935409,182.06,182.01,23.776884]
["bitfinex","SOLUSD",1734935848663,42.44315113,182.05,182.01,23.776884]
["bitfinex","SOLUSD",1734935848958,1.02935409,182.04,182.01,23.776884]
["bitfinex","SOLUSD",1734935849164,1.02935409,182.04,181.96,42.44315113]
["bitfinex","SOLUSD",1734935850782,1.02935409,182.04,181.97,23.776884]
["bitfinex","SOLUSD",1734935851085,42.44315113,182.05,181.99,23.776884]
["bitfinex","SOLUSD",1734935851387,42.44315113,182.07,181.99,23.776884]
["bitfinex","SOLUSD",1734935851583,42.44315113,182.05,181.99,23.776884]
["bitfinex","SOLUSD",1734935851789,42.44315113,182.03,181.94,48.80165113]
["bitfinex","SOLUSD",1734935851964,42.44315113,181.98,181.9,42.44315113]
["bitfinex","SOLUSD",1734935852158,1.02935409,181.97,181.9,42.44315113]
["bitfinex","SOLUSD",1734935852680,42.44315113,181.96,181.88,42.44315113]
["bitfinex","SOLUSD",1734935852881,1.02935409,181.95,181.88,42.44315113]
["bitfinex","SOLUSD",1734935853183,42.44315113,181.94,181.87,6.2036]
["bitfinex","SOLUSD",1734935853363,1.02935409,181.93,181.86,42.44315113]
["bitfinex","SOLUSD",1734935855660,1.6283,182.0,181.84,1.6556]
["bitfinex","SOLUSD",1734935855661,42.44315113,181.96,181.89,23.776884]
["bitfinex","SOLUSD",1734935855985,1.02935409,181.95,181.89,23.776884]
["bitfinex","SOLUSD",1734935856866,1.02935409,181.95,181.88,23.776884]
["bitfinex","SOLUSD",1734935857083,42.44315113,181.94,181.88,23.776884]
["bitfinex","SOLUSD",1734935857289,1.02935409,181.93,181.88,23.776884]
["bitfinex","SOLUSD",1734935857460,42.44315113,181.94,181.88,23.776884]
["bitfinex","SOLUSD",1734935857664,42.44315113,181.96,181.88,23.776884]
["bitfinex","SOLUSD",1734935858085,42.44315113,181.98,181.9,42.44315113]
["bitfinex","SOLUSD",1734935858262,42.44315113,181.98,181.91,23.776884]
["bitfinex","SOLUSD",1734935858558,1.02935409,181.97,181.91,23.776884]
["bitfinex","SOLUSD",1734935859003,1.02935409,181.97,181.88,42.44315113]
["bitfinex","SOLUSD",1734935859386,42.44315113,181.96,181.88,42.44315113]
["bitfinex","SOLUSD",1734935859571,1.02935409,181.95,181.88,42.44315113]
["bitfinex","SOLUSD",1734935860188,1.02935409,181.95,181.89,23.776884]
["bitfinex","SOLUSD",1734935861594,1.6283,182.0,181.89,23.776884]
["bitfinex","SOLUSD",1734935861595,42.44315113,182.0,181.92,42.44315113]
["bitfinex","SOLUSD",1734935861779,42.44315113,182.02,181.95,42.44315113]
["bitfinex","SOLUSD",1734935861973,1.02935409,182.01,181.96,23.776884]
["bitfinex","SOLUSD",1734935862693,26.11801231,182.0,181.96,23.776884]
["bitfinex","SOLUSD",1734935862897,1.02935409,181.99,181.96,23.776884]
["bitfinex","SOLUSD",1734935863505,26.11801231,181.98,181.87,0.82442736]
["bitfinex","SOLUSD",1734935863788,26.11801231,181.96,181.87,49.89489631]
["bitfinex","SOLUSD",1734935863977,26.11801231,181.98,181.89,26.11801231]
["bitfinex","SOLUSD",1734935864296,1.02935409,181.97,181.9,23.776884]
["bitfinex","SOLUSD",1734935865275,26.11801231,181.96,181.89,26.11801231]
["bitfinex","SOLUSD",1734935865476,1.02935409,181.95,181.89,26.11801231]
["bitfinex","SOLUSD",1734935866783,1.02935409,181.95,181.9,23.776884]
["bitfinex","SOLUSD",1734935869585,1.02935409,181.95,181.87,26.11801231]
["bitfinex","SOLUSD",1734935871107,1.02935409,181.95,181.89,26.11801231]
["bitfinex","SOLUSD",1734935871278,26.11801231,181.96,181.89,26.11801231]
["bitfinex","SOLUSD",1734935871608,26.11801231,181.98,181.89,26.11801231]
["bitfinex","SOLUSD",1734935871806,1.02935409,181.97,181.9,23.776884]
["bitfinex","SOLUSD",1734935873083,26.11801231,182.0,181.91,26.11801231]
["bitfinex","SOLUSD",1734935873274,26.11801231,182.0,181.93,26.11801231]
["bitfinex","SOLUSD",1734935873474,27.1473664,182.04,181.95,26.11801231]
["bitfinex","SOLUSD",1734935873678,27.1473664,182.04,181.96,23.776884]
["bitfinex","SOLUSD",1734935874212,26.11801231,182.02,181.96,23.776884]
["bitfinex","SOLUSD",1734935874581,1.5312,182.05,181.99,26.11801231]
["bitfinex","SOLUSD",1734935874792,26.11801231,182.07,182.0,23.776884]
["bitfinex","SOLUSD",1734935875003,26.11801231,182.05,182.0,23.776884]
["bitfinex","SOLUSD",1734935876309,26.11801231,182.07,182.0,23.776884]
["bitfinex","SOLUSD",1734935879000,6.0355,182.14,182.04,23.776884]
["bitfinex","SOLUSD",1734935879307,26.11801231,182.12,182.04,23.776884]
["bitfinex","SOLUSD",1734935879606,26.11801231,182.1,182.04,23.776884]
["bitfinex","SOLUSD",1734935880713,26.11801231,182.12,182.06,23.776884]
["bitfinex","SOLUSD",1734935881301,26.11801231,182.1,182.06,23.776884]
["bitfinex","SOLUSD",1734935881487,1.02935409,182.09,182.06,23.776884]
["bitfinex","SOLUSD",1734935881811,26.11801231,182.08,181.94,15.3904]
["bitfinex","SOLUSD",1734935882001,26.11801231,182.04,181.96,26.11801231]
["bitfinex","SOLUSD",1734935882215,1.02935409,182.03,181.96,26.11801231]
["bitfinex","SOLUSD",1734935882403,26.11801231,182.04,181.96,26.11801231]
["bitfinex","SOLUSD",1734935882604,26.11801231,182.08,182.0,26.11801231]
["bitfinex","SOLUSD",1734935883119,1.02935409,182.13,182.02,26.11801231]
["bitfinex","SOLUSD",1734935883289,26.11801231,182.11,182.03,23.776884]
["bitfinex","SOLUSD",1734935883490,1.02935409,182.1,182.03,23.776884]
["bitfinex","SOLUSD",1734935884401,26.11801231,182.11,182.03,23.776884]
["bitfinex","SOLUSD",1734935884605,1.02935409,182.1,182.03,23.776884]
["bitfinex","SOLUSD",1734935885403,26.11801231,182.11,182.03,23.776884]
["bitfinex","SOLUSD",1734935885713,1.02935409,182.1,182.03,23.776884]
["bitfinex","SOLUSD",1734935885910,26.11801231,182.11,182.03,23.776884]
["bitfinex","SOLUSD",1734935886295,26.11801231,182.13,182.05,23.776884]
["bitfinex","SOLUSD",1734935886486,26.11801231,182.13,181.98,26.11801231]
["bitfinex","SOLUSD",1734935886487,26.11801231,182.11,181.97,13.7378]
["bitfinex","SOLUSD",1734935886693,26.11801231,182.09,182.01,26.11801231]
["bitfinex","SOLUSD",1734935886911,1.02935409,182.08,182.01,26.11801231]
["bitfinex","SOLUSD",1734935887108,26.11801231,182.11,182.03,26.11801231]
["bitfinex","SOLUSD",1734935887525,1.02935409,182.1,182.03,26.11801231]
["bitfinex","SOLUSD",1734935887701,26.11801231,182.11,182.03,26.11801231]
["bitfinex","SOLUSD",1734935888015,27.1473664,182.13,182.05,26.11801231]
["bitfinex","SOLUSD",1734935888203,27.1473664,182.13,182.06,23.776884]
["bitfinex","SOLUSD",1734935889583,27.1473664,182.13,182.05,26.11801231]
["bitfinex","SOLUSD",1734935889782,6.0355,182.14,182.07,26.11801231]
["bitfinex","SOLUSD",1734935890092,7.06485409,182.14,182.07,26.11801231]
["bitfinex","SOLUSD",1734935890293,27.76871231,182.15,182.07,26.11801231]
["bitfinex","SOLUSD",1734935890714,1.02935409,182.14,182.08,23.776884]
["bitfinex","SOLUSD",1734935891020,27.76871231,182.15,182.08,23.776884]
["bitfinex","SOLUSD",1734935891313,26.11801231,182.17,182.1,23.776884]
["bitfinex","SOLUSD",1734935891637,1.02935409,182.18,182.1,23.776884]
["bitfinex","SOLUSD",1734935891790,1.02935409,182.18,182.12,23.776884]
["bitfinex","SOLUSD",1734935891990,32.74611231,182.19,182.12,23.776884]
["bitfinex","SOLUSD",1734935892213,1.6566,182.21,182.14,23.776884]
["bitfinex","SOLUSD",1734935892214,27.77461231,182.21,182.14,23.776884]
["bitfinex","SOLUSD",1734935892514,27.1472481,182.23,182.16,23.776884]
["bitfinex","SOLUSD",1734935893099,26.11801231,182.23,182.16,23.776884]
["bitfinex","SOLUSD",1734935893302,26.11801231,182.25,182.18,23.776884]
["bitfinex","SOLUSD",1734935894224,1.5902,182.26,182.18,23.776884]
["bitfinex","SOLUSD",1734935894393,2.61905695,182.26,182.19,26.11801231]
["bitfinex","SOLUSD",1734935894596,26.11801231,182.27,182.2,23.776884]
["bitfinex","SOLUSD",1734935895621,26.11801231,182.29,182.2,23.776884]
["bitfinex","SOLUSD",1734935895814,26.11801231,182.29,182.21,26.11801231]
["bitfinex","SOLUSD",1734935896130,1.02868895,182.33,182.26,23.776884]
["bitfinex","SOLUSD",1734935896318,27.14647425,182.34,182.26,23.776884]
["bitfinex","SOLUSD",1734935896491,26.11801231,182.34,182.28,23.776884]
["bitfinex","SOLUSD",1734935897520,26.11801231,182.36,182.29,26.11801231]
["bitfinex","SOLUSD",1734935897714,26.11801231,182.38,182.3,23.776884]
["bitfinex","SOLUSD",1734935897923,27.14644488,182.4,182.32,23.776884]
["bitfinex","SOLUSD",1734935898819,26.11801231,182.4,182.33,26.11801231]
["bitfinex","SOLUSD",1734935899004,26.80539881,182.44,182.35,26.11801231]
["bitfinex","SOLUSD",1734935899204,26.80539881,182.44,182.36,23.776884]
["bitfinex","SOLUSD",1734935899407,0.6873865,182.44,182.38,23.776884]
["bitfinex","SOLUSD",1734935899806,26.11801231,182.41,182.38,23.776884]
["bitfinex","SOLUSD",1734935900000,1.71518121,182.44,182.38,23.776884]
["bitfinex","SOLUSD",1734935900200,42.25911146,182.42,182.38,23.776884]
["bitfinex","SOLUSD",1734935900414,42.25911146,182.4,182.38,23.776884]
["bitfinex","SOLUSD",1734935900619,1.71548026,182.44,182.38,23.776884]
["bitfinex","SOLUSD",1734935900923,42.25911146,182.42,182.38,23.776884]
["bitfinex","SOLUSD",1734935903032,42.94649796,182.44,182.38,23.776884]
["bitfinex","SOLUSD",1734935903215,1.02785465,182.43,182.37,23.776884]
["bitfinex","SOLUSD",1734935903421,42.94649796,182.44,182.37,23.776884]
["bitfinex","SOLUSD",1734935903896,1.02788572,182.43,182.37,23.776884]
["bitfinex","SOLUSD",1734935904096,0.6873865,182.44,182.38,42.25911146]
["bitfinex","SOLUSD",1734935904402,42.94649796,182.44,182.37,23.776884]
["bitfinex","SOLUSD",1734935904628,1.027875,182.43,182.37,66.03599546]
["bitfinex","SOLUSD",1734935905039,0.6873865,182.44,182.37,66.03599546]
["bitfinex","SOLUSD",1734935905211,0.6873865,182.44,182.4,23.776884]
["bitfinex","SOLUSD",1734935906005,0.6873865,182.44,182.41,42.25911146]
["bitfinex","SOLUSD",1734935906328,0.6873865,182.44,182.42,23.776884]
["bitfinex","SOLUSD",1734935906748,42.94649796,182.44,182.42,23.776884]
["bitfinex","SOLUSD",1734935906934,1.02796099,182.43,182.32,48.27851146]
["bitfinex","SOLUSD",1734935907243,42.25911146,182.39,182.3,42.25911146]
["bitfinex","SOLUSD",1734935907412,1.02831663,182.38,182.3,42.25911146]
["bitfinex","SOLUSD",1734935907848,42.25911146,182.41,182.32,42.25911146]
["bitfinex","SOLUSD",1734935908050,42.25911146,182.39,182.32,42.25911146]
["bitfinex","SOLUSD",1734935908250,1.02828795,182.38,182.32,42.25911146]
["bitfinex","SOLUSD",1734935908448,42.25911146,182.37,182.28,42.25911146]
["bitfinex","SOLUSD",1734935908645,1.02844452,182.36,182.28,42.25911146]
["bitfinex","SOLUSD",1734935909372,42.25911146,182.35,182.28,42.25911146]
["bitfinex","SOLUSD",1734935909665,42.25911146,182.35,182.23,6.4409]
["bitfinex","SOLUSD",1734935909666,1.02854865,182.34,182.26,42.25911146]
["bitfinex","SOLUSD",1734935910827,1.02854865,182.34,182.27,23.776884]
["bitfinex","SOLUSD",1734935911058,42.25911146,182.37,182.29,23.776884]
["bitfinex","SOLUSD",1734935911599,42.25911146,182.37,182.3,42.25911146]
["bitfinex","SOLUSD",1734935911764,42.25911146,182.39,182.32,42.25911146]
["bitfinex","SOLUSD",1734935911968,2.52945918,182.4,182.34,42.25911146]
["bitfinex","SOLUSD",1734935912136,2.52937619,182.4,182.35,23.776884]
["bitfinex","SOLUSD",1734935914555,42.25911146,182.39,182.35,23.776884]
["bitfinex","SOLUSD",1734935914755,1.02831482,182.38,182.35,23.776884]
["bitfinex","SOLUSD",1734935916543,42.25911146,182.39,182.35,23.776884]
["bitfinex","SOLUSD",1734935917263,1.02813846,182.38,182.35,23.776884]
["bitfinex","SOLUSD",1734935919263,1.02822172,182.38,182.35,23.776884]
["bitfinex","SOLUSD",1734935920271,27.04458483,182.38,182.35,23.776884]
["bitfinex","SOLUSD",1734935920644,20.0,182.33,182.26,26.01636311]
["bitfinex","SOLUSD",1734935920849,27.04491621,182.32,182.24,26.01636311]
["bitfinex","SOLUSD",1734935921067,26.01636311,182.3,182.22,26.01636311]
["bitfinex","SOLUSD",1734935921262,1.02876806,182.29,182.22,26.01636311]
["bitfinex","SOLUSD",1734935921452,1.02876806,182.29,182.2,26.01636311]
["bitfinex","SOLUSD",1734935921652,26.01636311,182.24,182.16,26.01636311]
["bitfinex","SOLUSD",1734935921865,26.01636311,182.22,182.14,26.01636311]
["bitfinex","SOLUSD",1734935922174,1.02923898,182.21,182.14,26.01636311]
["bitfinex","SOLUSD",1734935922673,1.02923898,182.21,182.1,26.01636311]
["bitfinex","SOLUSD",1734935922674,26.01636311,182.18,182.1,26.01636311]
["bitfinex","SOLUSD",1734935922972,26.01636311,182.16,182.08,26.01636311]
["bitfinex","SOLUSD",1734935923153,1.02935409,182.15,182.08,26.01636311]
["bitfinex","SOLUSD",1734935924150,1.02935409,182.15,182.08,42.37801362]
["bitfinex","SOLUSD",1734935924348,1.02935409,182.16,182.08,42.37801362]
["bitfinex","SOLUSD",1734935926349,1.02935409,182.16,182.09,23.776884]
["bitfinex","SOLUSD",1734935930557,42.37801362,182.15,182.09,23.776884]
["bitfinex","SOLUSD",1734935930759,1.02935409,182.14,182.09,23.776884]
["bitfinex","SOLUSD",1734935932080,42.37801362,182.1,182.0,42.37801362]
["bitfinex","SOLUSD",1734935932275,42.37801362,182.08,182.0,42.37801362]
["bitfinex","SOLUSD",1734935932485,42.37801362,182.1,182.02,42.37801362]
["bitfinex","SOLUSD",1734935932674,1.02935409,182.09,182.02,42.37801362]
["bitfinex","SOLUSD",1734935933499,1.02935409,182.09,182.03,23.776884]
["bitfinex","SOLUSD",1734935936380,42.37801362,182.06,181.98,42.37801362]
["bitfinex","SOLUSD",1734935936586,1.02935409,182.05,181.98,42.37801362]
["bitfinex","SOLUSD",1734935937778,1.02935409,182.05,181.99,23.776884]
["bitfinex","SOLUSD",1734935938894,42.37801362,182.04,181.93,6.2075]
["bitfinex","SOLUSD",1734935939090,42.37801362,182.04,181.96,42.37801362]
["bitfinex","SOLUSD",1734935939477,1.02935409,182.03,181.96,42.37801362]
["bitfinex","SOLUSD",1734935940262,1.02935409,182.03,181.97,23.776884]
["bitfinex","SOLUSD",1734935940684,1.02935409,182.06,181.99,23.776884]
["bitfinex","SOLUSD",1734935940884,1.6261,182.07,182.01,23.776884]
["bitfinex","SOLUSD",1734935940885,2.65545409,182.07,182.01,23.776884]
["bitfinex","SOLUSD",1734935941274,1.6261,182.07,182.01,23.776884]
["bitfinex","SOLUSD",1734935941792,1.6261,182.07,182.02,42.37801362]
["bitfinex","SOLUSD",1734935941974,1.6049,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734935942175,1.6049,182.13,182.09,23.776884]
["bitfinex","SOLUSD",1734935942372,2.63425409,182.13,182.09,23.776884]
["bitfinex","SOLUSD",1734935942568,1.6049,182.13,182.09,23.776884]
["bitfinex","SOLUSD",1734935942899,6.6495,182.16,182.09,66.15489762]
["bitfinex","SOLUSD",1734935943088,42.37801362,182.17,182.09,66.15489762]
["bitfinex","SOLUSD",1734935943700,1.6049,182.18,182.12,23.776884]
["bitfinex","SOLUSD",1734935944010,2.63425409,182.18,182.12,23.776884]
["bitfinex","SOLUSD",1734935946217,1.6049,182.18,182.12,23.776884]
["bitfinex","SOLUSD",1734935946588,6.6339,182.2,182.14,23.776884]
["bitfinex","SOLUSD",1734935947108,7.66304856,182.2,182.14,23.776884]
["bitfinex","SOLUSD",1734935947306,42.37801362,182.21,182.14,23.776884]
["bitfinex","SOLUSD",1734935947808,42.37801362,182.19,182.14,23.776884]
["bitfinex","SOLUSD",1734935948674,42.37801362,182.21,182.14,23.776884]
["bitfinex","SOLUSD",1734935949398,43.89031362,182.23,182.15,42.37801362]
["bitfinex","SOLUSD",1734935949581,43.89031362,182.23,182.08,20.0]
["bitfinex","SOLUSD",1734935949582,42.37801362,182.19,182.08,20.0]
["bitfinex","SOLUSD",1734935949894,42.37801362,182.19,182.1,42.37801362]
["bitfinex","SOLUSD",1734935950104,42.37801362,182.21,182.13,42.37801362]
["bitfinex","SOLUSD",1734935950272,26.06737784,182.21,182.13,26.06737784]
["bitfinex","SOLUSD",1734935950692,26.06737784,182.21,182.14,23.776884]
["bitfinex","SOLUSD",1734935950878,27.57967784,182.23,182.15,26.06737784]
["bitfinex","SOLUSD",1734935951200,27.57967784,182.23,182.16,23.776884]
["bitfinex","SOLUSD",1734935951493,26.06737784,182.21,182.16,23.776884]
["bitfinex","SOLUSD",1734935951691,1.0291992,182.2,182.16,23.776884]
["bitfinex","SOLUSD",1734935951873,26.06737784,182.21,182.16,23.776884]
["bitfinex","SOLUSD",1734935952496,1.02918371,182.2,182.16,23.776884]
["bitfinex","SOLUSD",1734935954494,26.06737784,182.19,182.11,26.06737784]
["bitfinex","SOLUSD",1734935954703,1.02935409,182.18,182.11,26.06737784]
["bitfinex","SOLUSD",1734935955205,26.06737784,182.19,182.11,26.06737784]
["bitfinex","SOLUSD",1734935955681,26.06737784,182.21,182.12,23.776884]
["bitfinex","SOLUSD",1734935955882,1.02924472,182.2,182.12,23.776884]
["bitfinex","SOLUSD",1734935956903,26.06737784,182.23,182.14,26.06737784]
["bitfinex","SOLUSD",1734935957110,26.06737784,182.23,182.16,26.06737784]
["bitfinex","SOLUSD",1734935957288,1.02902968,182.22,182.17,23.776884]
["bitfinex","SOLUSD",1734935957993,26.06737784,182.21,182.17,23.776884]
["bitfinex","SOLUSD",1734935958194,1.02929811,182.2,182.17,23.776884]
["bitfinex","SOLUSD",1734935958413,26.06737784,182.21,182.17,23.776884]
["bitfinex","SOLUSD",1734935958594,1.0291481,182.2,182.17,23.776884]
["bitfinex","SOLUSD",1734935959504,1.0291481,182.2,182.12,26.06737784]
["bitfinex","SOLUSD",1734935960714,1.0291481,182.2,182.13,23.776884]
["bitfinex","SOLUSD",1734935961218,26.06737784,182.21,182.13,23.776884]
["bitfinex","SOLUSD",1734935961418,1.02918968,182.2,182.13,23.776884]
["bitfinex","SOLUSD",1734935961915,26.06737784,182.21,182.14,26.06737784]
["bitfinex","SOLUSD",1734935962211,26.06737784,182.21,182.15,23.776884]
["bitfinex","SOLUSD",1734935962414,1.02918921,182.2,182.15,23.776884]
["bitfinex","SOLUSD",1734935962615,27.09656705,182.2,182.15,23.776884]
["bitfinex","SOLUSD",1734935963919,27.09656705,182.2,182.06,26.06737784]
["bitfinex","SOLUSD",1734935963920,26.06737784,182.16,182.06,26.06737784]
["bitfinex","SOLUSD",1734935964148,46.06737784,182.13,182.04,26.06737784]
["bitfinex","SOLUSD",1734935964288,1.02935409,182.12,182.04,26.06737784]
["bitfinex","SOLUSD",1734935965703,1.02935409,182.12,182.05,23.776884]
["bitfinex","SOLUSD",1734935966095,26.06737784,182.11,182.02,26.06737784]
["bitfinex","SOLUSD",1734935966317,1.3725,182.14,182.0,26.06737784]
["bitfinex","SOLUSD",1734935966318,26.06737784,182.09,182.0,26.06737784]
["bitfinex","SOLUSD",1734935966616,1.02935409,182.08,182.0,26.06737784]
["bitfinex","SOLUSD",1734935967888,1.02935409,182.08,181.97,1.527]
["bitfinex","SOLUSD",1734935967889,26.06737784,182.11,182.04,26.06737784]
["bitfinex","SOLUSD",1734935968096,26.06737784,182.13,182.06,26.06737784]
["bitfinex","SOLUSD",1734935968296,26.06737784,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734935968631,27.65567784,182.17,182.09,23.776884]
["bitfinex","SOLUSD",1734935968838,1.02935409,182.16,182.09,23.776884]
["bitfinex","SOLUSD",1734935970219,1.02935409,182.16,182.09,66.15504789]
["bitfinex","SOLUSD",1734935970899,42.37816389,182.15,182.07,42.37816389]
["bitfinex","SOLUSD",1734935971120,1.02935409,182.14,182.08,23.776884]
["bitfinex","SOLUSD",1734935972916,42.37816389,182.13,182.03,42.37816389]
["bitfinex","SOLUSD",1734935973088,1.02935409,182.12,182.03,42.37816389]
["bitfinex","SOLUSD",1734935973294,1.02935409,182.12,182.05,42.37816389]
["bitfinex","SOLUSD",1734935973815,42.37816389,182.11,182.03,42.37816389]
["bitfinex","SOLUSD",1734935974128,42.37816389,182.11,182.04,23.776884]
["bitfinex","SOLUSD",1734935974129,1.02935409,182.1,182.04,23.776884]
["bitfinex","SOLUSD",1734935974323,1.02935409,182.1,182.03,42.37816389]
["bitfinex","SOLUSD",1734935974511,42.37816389,182.09,182.01,42.37816389]
["bitfinex","SOLUSD",1734935974715,1.02935409,182.08,182.01,42.37816389]
["bitfinex","SOLUSD",1734935975740,1.02935409,182.08,182.02,23.776884]
["bitfinex","SOLUSD",1734935976038,42.37816389,182.09,182.02,23.776884]
["bitfinex","SOLUSD",1734935976542,1.02935409,182.08,182.02,23.776884]
["bitfinex","SOLUSD",1734935979014,1.02935409,182.08,181.97,42.37816389]
["bitfinex","SOLUSD",1734935979015,42.37816389,182.05,181.97,42.37816389]
["bitfinex","SOLUSD",1734935979229,42.37816389,182.05,181.93,13.7414]
["bitfinex","SOLUSD",1734935979230,1.02935409,182.04,181.95,42.37816389]
["bitfinex","SOLUSD",1734935980542,1.02935409,182.04,181.97,42.37816389]
["bitfinex","SOLUSD",1734935980843,1.02935409,182.04,181.98,23.776884]
["bitfinex","SOLUSD",1734935981639,43.92896389,182.07,181.99,42.37816389]
["bitfinex","SOLUSD",1734935981813,1.02935409,182.06,182.0,23.776884]
["bitfinex","SOLUSD",1734935982013,43.92896389,182.07,182.0,23.776884]
["bitfinex","SOLUSD",1734935982231,1.5508,182.07,182.0,23.776884]
["bitfinex","SOLUSD",1734935982443,1.02935409,182.08,182.02,23.776884]
["bitfinex","SOLUSD",1734935984411,1.02935409,182.1,182.03,42.37816389]
["bitfinex","SOLUSD",1734935984761,1.02935409,182.1,182.04,23.776884]
["bitfinex","SOLUSD",1734935986142,43.95666389,182.11,182.04,23.776884]
["bitfinex","SOLUSD",1734935986438,42.37816389,182.15,182.08,23.776884]
["bitfinex","SOLUSD",1734935986741,1.02935409,182.14,182.08,23.776884]
["bitfinex","SOLUSD",1734935987816,42.37816389,182.13,182.08,23.776884]
["bitfinex","SOLUSD",1734935988031,1.02935409,182.12,182.08,23.776884]
["bitfinex","SOLUSD",1734935988314,42.37816389,182.11,182.08,23.776884]
["bitfinex","SOLUSD",1734935988617,1.02935409,182.1,182.08,23.776884]
["bitfinex","SOLUSD",1734935990442,1.02935409,182.11,182.08,23.776884]
["bitfinex","SOLUSD",1734935990640,26.0944392,182.09,181.98,26.0944392]
["bitfinex","SOLUSD",1734935990848,26.0944392,182.04,181.95,26.0944392]
["bitfinex","SOLUSD",1734935991042,20.0,182.06,181.95,26.0944392]
["bitfinex","SOLUSD",1734935991043,26.0944392,182.02,181.95,26.0944392]
["bitfinex","SOLUSD",1734935991249,1.02935409,182.01,181.95,26.0944392]
["bitfinex","SOLUSD",1734935991638,1.02935409,182.01,181.93,26.0944392]
["bitfinex","SOLUSD",1734935991821,26.0944392,182.0,181.91,26.0944392]
["bitfinex","SOLUSD",1734935992019,1.02935409,181.99,181.91,26.0944392]
["bitfinex","SOLUSD",1734935993114,1.02935409,181.99,181.89,6.3622]
["bitfinex","SOLUSD",1734935993514,1.02935409,181.99,181.9,26.0944392]
["bitfinex","SOLUSD",1734935993727,1.02935409,181.99,181.92,26.0944392]
["bitfinex","SOLUSD",1734935994058,26.0944392,181.93,181.84,26.0944392]
["bitfinex","SOLUSD",1734935994225,20.0,181.95,181.77,7.23224751]
["bitfinex","SOLUSD",1734935994226,42.49118278,181.91,181.77,7.23224751]
["bitfinex","SOLUSD",1734935994422,1.02935409,181.9,181.81,42.49118278]
["bitfinex","SOLUSD",1734935994734,42.49118278,181.93,181.83,42.49118278]
["bitfinex","SOLUSD",1734935994929,1.02935409,181.92,181.85,42.49118278]
["bitfinex","SOLUSD",1734935996032,1.02935409,181.92,181.83,42.49118278]
["bitfinex","SOLUSD",1734935996638,1.02935409,181.92,181.85,42.49118278]
["bitfinex","SOLUSD",1734935997150,1.02935409,181.94,181.87,42.49118278]
["bitfinex","SOLUSD",1734935997346,42.49118278,181.93,181.88,23.776884]
["bitfinex","SOLUSD",1734935997650,42.49118278,181.95,181.87,23.776884]
["bitfinex","SOLUSD",1734935997833,7.8536,181.98,181.9,42.49118278]
["bitfinex","SOLUSD",1734935998015,1.02935409,181.97,181.91,23.776884]
["bitfinex","SOLUSD",1734935998217,8.88295409,181.98,181.93,23.776884]
["bitfinex","SOLUSD",1734935999330,42.49118278,181.97,181.93,23.776884]
["bitfinex","SOLUSD",1734935999543,1.5368,181.93,181.72,20.2683]
["bitfinex","SOLUSD",1734935999739,42.49118278,181.87,181.79,43.17856928]
["bitfinex","SOLUSD",1734935999933,1.02935409,181.86,181.79,43.17856928]
["bitfinex","SOLUSD",1734936000243,1.02935409,181.86,181.81,42.49118278]
["bitfinex","SOLUSD",1734936000417,1.02935409,181.91,181.83,42.49118278]
["bitfinex","SOLUSD",1734936000622,43.52053687,181.91,181.83,42.49118278]
["bitfinex","SOLUSD",1734936000822,42.49118278,181.89,181.81,42.49118278]
["bitfinex","SOLUSD",1734936001032,1.02935409,181.88,181.81,42.49118278]
["bitfinex","SOLUSD",1734936001236,1.02935409,181.88,181.79,0.6873865]
["bitfinex","SOLUSD",1734936001447,42.49118278,181.85,181.79,0.6873865]
["bitfinex","SOLUSD",1734936001673,42.49118278,181.89,181.81,42.49118278]
["bitfinex","SOLUSD",1734936001951,1.02935409,181.88,181.81,42.49118278]
["bitfinex","SOLUSD",1734936002253,42.49118278,181.89,181.81,42.49118278]
["bitfinex","SOLUSD",1734936002429,1.02935409,181.88,181.81,42.49118278]
["bitfinex","SOLUSD",1734936002621,42.49118278,181.91,181.83,42.49118278]
["bitfinex","SOLUSD",1734936002816,1.02935409,181.9,181.83,42.49118278]
["bitfinex","SOLUSD",1734936003347,42.49118278,181.89,181.84,23.776884]
["bitfinex","SOLUSD",1734936003535,1.02935409,181.88,181.84,23.776884]
["bitfinex","SOLUSD",1734936003723,42.49118278,181.91,181.84,23.776884]
["bitfinex","SOLUSD",1734936003924,42.49118278,181.89,181.84,23.776884]
["bitfinex","SOLUSD",1734936004138,42.49118278,181.89,181.81,42.49118278]
["bitfinex","SOLUSD",1734936004139,1.02935409,181.88,181.81,42.49118278]
["bitfinex","SOLUSD",1734936004341,1.02935409,181.88,181.82,23.776884]
["bitfinex","SOLUSD",1734936004523,42.49118278,181.87,181.79,43.17856928]
["bitfinex","SOLUSD",1734936004726,42.49118278,181.85,181.79,0.6873865]
["bitfinex","SOLUSD",1734936004939,42.49118278,181.87,181.79,0.6873865]
["bitfinex","SOLUSD",1734936005139,1.02935409,181.86,181.79,0.6873865]
["bitfinex","SOLUSD",1734936005343,42.49118278,181.87,181.79,43.17856928]
["bitfinex","SOLUSD",1734936005547,42.49118278,181.87,181.81,42.49118278]
["bitfinex","SOLUSD",1734936005755,1.02935409,181.91,181.81,42.49118278]
["bitfinex","SOLUSD",1734936005756,42.49118278,181.89,181.81,42.49118278]
["bitfinex","SOLUSD",1734936005929,1.02935409,181.88,181.81,42.49118278]
["bitfinex","SOLUSD",1734936006258,1.02935409,181.88,181.82,23.776884]
["bitfinex","SOLUSD",1734936006551,1.02935409,181.88,181.81,42.49118278]
["bitfinex","SOLUSD",1734936007060,42.49118278,181.85,181.79,0.6873865]
["bitfinex","SOLUSD",1734936007273,1.02935409,181.84,181.79,0.6873865]
["bitfinex","SOLUSD",1734936007725,1.02935409,181.84,181.61,55.68096567]
["bitfinex","SOLUSD",1734936007726,20.0,181.82,181.55,19.45866603]
["bitfinex","SOLUSD",1734936007938,8.0352,181.83,181.48,49.23175985]
["bitfinex","SOLUSD",1734936007939,84.98236556,181.56,181.48,49.23175985]
["bitfinex","SOLUSD",1734936008123,1.03375605,181.55,181.41,97.58278867]
["bitfinex","SOLUSD",1734936008351,27.53331864,181.67,181.41,409.58278867]
["bitfinex","SOLUSD",1734936008556,27.20164436,181.65,181.41,409.58278867]
["bitfinex","SOLUSD",1734936008731,27.49146789,181.61,181.41,409.58278867]
["bitfinex","SOLUSD",1734936008926,27.68398884,181.59,181.41,97.58278867]
["bitfinex","SOLUSD",1734936009232,27.72330657,181.57,181.33,9.42068077]
["bitfinex","SOLUSD",1734936009435,27.80664823,181.55,181.38,9.42068077]
["bitfinex","SOLUSD",1734936009633,27.68398884,181.59,181.49,42.49118278]
["bitfinex","SOLUSD",1734936009933,27.3667931,181.53,181.49,42.49118278]
["bitfinex","SOLUSD",1734936010139,158.21225634,181.52,181.51,38.64836684]
["bitfinex","SOLUSD",1734936010340,27.01231918,181.51,181.4,59.34317073]
["bitfinex","SOLUSD",1734936010545,27.01231918,181.51,181.5,38.64836684]
["bitfinex","SOLUSD",1734936010730,130.50464154,181.52,181.5,38.64836684]
["bitfinex","SOLUSD",1734936010731,134.44225634,181.52,181.51,20.91160641]
["bitfinex","SOLUSD",1734936010931,134.44225634,181.52,181.4,59.34317073]
["bitfinex","SOLUSD",1734936011245,84.14029991,181.51,181.43,20.0]
["bitfinex","SOLUSD",1734936011452,84.14029991,181.51,181.5,38.64836684]
["bitfinex","SOLUSD",1734936011837,27.19137427,181.6,181.5,350.64836684]
["bitfinex","SOLUSD",1734936012038,27.54116993,181.56,181.55,38.64836684]
["bitfinex","SOLUSD",1734936012240,27.54116993,181.56,181.5,274.05223827]
["bitfinex","SOLUSD",1734936012442,60.89000233,181.57,181.52,38.64836684]
["bitfinex","SOLUSD",1734936013251,60.89000233,181.57,181.55,312.0]
["bitfinex","SOLUSD",1734936014376,66.37165877,181.57,181.54,38.64836684]
["bitfinex","SOLUSD",1734936015259,66.37165877,181.57,181.54,350.64836684]
["bitfinex","SOLUSD",1734936015782,27.54116993,181.56,181.54,350.64836684]
["bitfinex","SOLUSD",1734936015950,74.56886822,181.57,181.54,350.64836684]
["bitfinex","SOLUSD",1734936016281,66.37165877,181.57,181.54,350.64836684]
["bitfinex","SOLUSD",1734936016563,27.54116993,181.56,181.54,350.64836684]
["bitfinex","SOLUSD",1734936016774,66.37165877,181.57,181.54,350.64836684]
["bitfinex","SOLUSD",1734936017349,1.03267035,181.56,181.5,38.64836684]
["bitfinex","SOLUSD",1734936017864,39.68130271,181.57,181.52,38.64836684]
["bitfinex","SOLUSD",1734936018271,39.68130271,181.57,181.5,38.64836684]
["bitfinex","SOLUSD",1734936018483,66.18953677,181.56,181.48,38.64836684]
["bitfinex","SOLUSD",1734936018782,27.80664823,181.55,181.52,38.64836684]
["bitfinex","SOLUSD",1734936019079,27.54116993,181.56,181.54,38.64836684]
["bitfinex","SOLUSD",1734936020079,27.72330657,181.57,181.54,1.391e-05]
["bitfinex","SOLUSD",1734936020375,50.79065717,181.59,181.53,38.64836684]
["bitfinex","SOLUSD",1734936020376,67.22226826,181.56,181.53,38.64836684]
["bitfinex","SOLUSD",1734936020865,67.22226826,181.56,181.43,20.0]
["bitfinex","SOLUSD",1734936021046,67.22226826,181.56,181.54,38.64836684]
["bitfinex","SOLUSD",1734936022987,67.22226826,181.56,181.52,38.64836684]
["bitfinex","SOLUSD",1734936023147,66.18952213,181.56,181.54,38.64836684]
["bitfinex","SOLUSD",1734936023342,38.6483522,181.56,181.54,38.64836684]
["bitfinex","SOLUSD",1734936025347,38.6483522,181.56,181.52,38.64836684]
["bitfinex","SOLUSD",1734936025678,38.6483522,181.56,181.44,13.7779]
["bitfinex","SOLUSD",1734936025972,38.6483522,181.56,181.54,38.64836684]
["bitfinex","SOLUSD",1734936026752,38.6483522,181.56,181.55,23.776884]
["bitfinex","SOLUSD",1734936027447,38.6483522,181.56,181.54,38.64836684]
["bitfinex","SOLUSD",1734936029752,38.6483522,181.56,181.55,23.776884]
["bitfinex","SOLUSD",1734936030154,38.6483522,181.56,181.54,38.64836684]
["bitfinex","SOLUSD",1734936030479,38.6483522,181.56,181.55,23.776884]
["bitfinex","SOLUSD",1734936030773,38.6483522,181.56,181.54,38.64836684]
["bitfinex","SOLUSD",1734936031286,11.84378394,181.56,181.54,38.64836684]
["bitfinex","SOLUSD",1734936032159,11.84378394,181.56,181.54,42.63873732]
["bitfinex","SOLUSD",1734936034683,11.84378394,181.56,181.55,23.776884]
["bitfinex","SOLUSD",1734936035359,1.0323326,181.66,181.55,23.776884]
["bitfinex","SOLUSD",1734936035560,1.0323326,181.66,181.61,42.63873732]
["bitfinex","SOLUSD",1734936036187,43.67102065,181.65,181.57,42.63873732]
["bitfinex","SOLUSD",1734936036479,1.24576788,181.65,181.59,42.63873732]
["bitfinex","SOLUSD",1734936036781,0.21348455,181.65,181.59,42.63873732]
["bitfinex","SOLUSD",1734936038587,0.21348455,181.65,181.61,42.63873732]
["bitfinex","SOLUSD",1734936039785,0.21348455,181.65,181.63,42.63873732]
["bitfinex","SOLUSD",1734936040276,0.21348455,181.65,181.64,23.776884]
["bitfinex","SOLUSD",1734936042076,43.67053486,181.75,181.64,23.776884]
["bitfinex","SOLUSD",1734936042284,11.63029939,181.74,181.67,42.63873732]
["bitfinex","SOLUSD",1734936042484,1.03191849,181.73,181.67,42.63873732]
["bitfinex","SOLUSD",1734936043291,0.12549,181.72,181.63,42.63873732]
["bitfinex","SOLUSD",1734936043491,43.67097521,181.71,181.63,42.63873732]
["bitfinex","SOLUSD",1734936043667,0.12549,181.68,181.61,42.63873732]
["bitfinex","SOLUSD",1734936043868,1.03243089,181.68,181.61,42.63873732]
["bitfinex","SOLUSD",1734936044393,1.03243089,181.68,181.63,42.63873732]
["bitfinex","SOLUSD",1734936044594,1.03216959,181.7,181.65,42.63873732]
["bitfinex","SOLUSD",1734936044969,1.03205129,181.72,181.65,42.63873732]
["bitfinex","SOLUSD",1734936046393,1.03191298,181.72,181.67,42.63873732]
["bitfinex","SOLUSD",1734936046605,1.03191298,181.72,181.65,42.63873732]
["bitfinex","SOLUSD",1734936050370,11.63029939,181.74,181.65,42.63873732]
["bitfinex","SOLUSD",1734936050371,1.03191772,181.73,181.65,42.63873732]
["bitfinex","SOLUSD",1734936050870,43.67065504,181.73,181.65,42.63873732]
["bitfinex","SOLUSD",1734936053891,1.03191772,181.73,181.68,42.63873732]
["bitfinex","SOLUSD",1734936054095,11.63029939,181.74,181.7,42.63873732]
["bitfinex","SOLUSD",1734936056986,11.63029939,181.74,181.72,42.63873732]
["bitfinex","SOLUSD",1734936057393,43.67070106,181.79,181.72,42.63873732]
["bitfinex","SOLUSD",1734936057587,43.67070106,181.79,181.7,42.63873732]
["bitfinex","SOLUSD",1734936058491,0.21348455,181.78,181.7,42.63873732]
["bitfinex","SOLUSD",1734936059707,42.63873732,181.77,181.7,42.63873732]
["bitfinex","SOLUSD",1734936059903,1.03174244,181.76,181.68,42.63873732]
["bitfinex","SOLUSD",1734936060130,42.63873732,181.75,181.66,42.63873732]
["bitfinex","SOLUSD",1734936060402,1.03181348,181.74,181.66,26.20320759]
["bitfinex","SOLUSD",1734936060782,26.20320759,181.75,181.68,26.20320759]
["bitfinex","SOLUSD",1734936060978,26.20320759,181.77,181.7,26.20320759]
["bitfinex","SOLUSD",1734936061183,0.21348455,181.78,181.71,23.776884]
["bitfinex","SOLUSD",1734936061796,26.20320759,181.77,181.68,26.20320759]
["bitfinex","SOLUSD",1734936061996,26.20320759,181.73,181.64,26.20320759]
["bitfinex","SOLUSD",1734936062183,26.20320759,181.69,181.61,26.20320759]
["bitfinex","SOLUSD",1734936062377,1.03222894,181.68,181.61,26.20320759]
["bitfinex","SOLUSD",1734936062604,1.03222894,181.68,181.59,26.20320759]
["bitfinex","SOLUSD",1734936063713,26.20320759,181.67,181.59,26.20320759]
["bitfinex","SOLUSD",1734936064004,26.20320759,181.65,181.57,26.20320759]
["bitfinex","SOLUSD",1734936064203,1.03238587,181.64,181.58,42.62064952]
["bitfinex","SOLUSD",1734936064908,1.03241993,181.65,181.58,42.62064952]
["bitfinex","SOLUSD",1734936067908,42.62064952,181.66,181.58,42.62064952]
["bitfinex","SOLUSD",1734936068109,7.38501244,181.69,181.62,42.62064952]
["bitfinex","SOLUSD",1734936068297,6.3527,181.69,181.64,42.62064952]
["bitfinex","SOLUSD",1734936068495,2.9234,181.71,181.65,66.39753352]
["bitfinex","SOLUSD",1734936068696,42.62064952,181.74,181.66,42.62064952]
["bitfinex","SOLUSD",1734936068892,1.03187883,181.72,181.65,42.62064952]
["bitfinex","SOLUSD",1734936069250,42.62064952,181.71,181.56,41.3084]
["bitfinex","SOLUSD",1734936069399,43.65278211,181.7,181.62,42.62064952]
["bitfinex","SOLUSD",1734936069989,42.62064952,181.71,181.63,42.62064952]
["bitfinex","SOLUSD",1734936070211,1.03201668,181.7,181.63,42.62064952]
["bitfinex","SOLUSD",1734936070387,1.03202058,181.7,181.63,42.62064952]
["bitfinex","SOLUSD",1734936071294,42.62064952,181.69,181.61,42.62064952]
["bitfinex","SOLUSD",1734936071499,42.62064952,181.67,181.59,42.62064952]
["bitfinex","SOLUSD",1734936071707,1.03229506,181.66,181.59,42.62064952]
["bitfinex","SOLUSD",1734936073620,11.63029939,181.65,181.59,42.62064952]
["bitfinex","SOLUSD",1734936073917,11.63029939,181.65,181.63,42.62064952]
["bitfinex","SOLUSD",1734936074217,11.63029939,181.65,181.61,42.62064952]
["bitfinex","SOLUSD",1734936074620,1.03224993,181.64,181.57,42.62064952]
["bitfinex","SOLUSD",1734936076319,1.03224993,181.64,181.58,42.62064952]
["bitfinex","SOLUSD",1734936078218,1.03224993,181.64,181.51,23.776884]
["bitfinex","SOLUSD",1734936078410,1.03224993,181.64,181.57,42.62064952]
["bitfinex","SOLUSD",1734936078611,1.03224993,181.64,181.58,42.62064952]
["bitfinex","SOLUSD",1734936078825,42.62064952,181.62,181.55,42.62064952]
["bitfinex","SOLUSD",1734936079119,42.62064952,181.6,181.53,42.62064952]
["bitfinex","SOLUSD",1734936079318,1.0326917,181.59,181.53,42.62064952]
["bitfinex","SOLUSD",1734936079497,42.62064952,181.55,181.48,42.62064952]
["bitfinex","SOLUSD",1734936079695,1.0329327,181.54,181.47,42.62064952]
["bitfinex","SOLUSD",1734936079895,43.65358222,181.54,181.47,42.62064952]
["bitfinex","SOLUSD",1734936080116,1.0329327,181.54,181.47,42.62064952]
["bitfinex","SOLUSD",1734936081020,1.0329327,181.54,181.48,42.62064952]
["bitfinex","SOLUSD",1734936081396,1.0329327,181.54,181.47,42.62064952]
["bitfinex","SOLUSD",1734936082822,1.0329327,181.54,181.49,42.62064952]
["bitfinex","SOLUSD",1734936083320,2.852,181.55,181.51,42.62064952]
["bitfinex","SOLUSD",1734936083521,1.03274504,181.58,181.52,42.62064952]
["bitfinex","SOLUSD",1734936084245,1.03274504,181.58,181.46,13.7767]
["bitfinex","SOLUSD",1734936084246,1.03274504,181.58,181.47,23.776884]
["bitfinex","SOLUSD",1734936084426,1.03275062,181.59,181.52,26.24760431]
["bitfinex","SOLUSD",1734936087019,26.24760431,181.58,181.42,13.7795]
["bitfinex","SOLUSD",1734936087198,1.03291409,181.57,181.49,26.24760431]
["bitfinex","SOLUSD",1734936088025,50.06944396,181.6,181.51,26.24760431]
["bitfinex","SOLUSD",1734936088324,11.63029939,181.65,181.57,26.24760431]
["bitfinex","SOLUSD",1734936088530,1.03248686,181.64,181.59,26.24760431]
["bitfinex","SOLUSD",1734936088826,1.03248686,181.64,181.58,26.24760431]
["bitfinex","SOLUSD",1734936089010,1.03248686,181.64,181.57,26.24760431]
["bitfinex","SOLUSD",1734936089213,1.03248686,181.64,181.58,26.24760431]
["bitfinex","SOLUSD",1734936089434,2.7847,181.67,181.61,26.24760431]
["bitfinex","SOLUSD",1734936089607,2.7847,181.67,181.54,23.776884]
["bitfinex","SOLUSD",1734936089807,6.3124,181.68,181.65,26.24760431]
["bitfinex","SOLUSD",1734936089808,11.41681484,181.66,181.65,26.24760431]
["bitfinex","SOLUSD",1734936090310,11.41681484,181.66,181.64,26.24760431]
["bitfinex","SOLUSD",1734936090827,11.41681484,181.66,181.65,26.24760431]
["bitfinex","SOLUSD",1734936091214,11.41681484,181.66,181.63,26.24760431]
["bitfinex","SOLUSD",1734936091604,11.41681484,181.66,181.65,26.24760431]
["bitfinex","SOLUSD",1734936091926,11.41681484,181.66,181.65,50.02448831]
["bitfinex","SOLUSD",1734936092124,6.02791484,181.66,181.65,23.776884]
["bitfinex","SOLUSD",1734936092323,6.02791484,181.66,181.65,66.33490787]
["bitfinex","SOLUSD",1734936092529,1.484e-05,181.66,181.65,66.33490787]
["bitfinex","SOLUSD",1734936092845,6.3287,181.81,181.68,20.0]
["bitfinex","SOLUSD",1734936093027,6.3287,181.81,181.79,42.55802387]
["bitfinex","SOLUSD",1734936093328,2.9944,181.84,181.79,42.55802387]
["bitfinex","SOLUSD",1734936093630,6.3287,181.86,181.82,42.55802387]
["bitfinex","SOLUSD",1734936094312,1.71841533,181.89,181.84,42.55802387]
["bitfinex","SOLUSD",1734936094625,0.6873865,181.89,181.84,42.55802387]
["bitfinex","SOLUSD",1734936095131,1.03095685,181.88,181.84,42.55802387]
["bitfinex","SOLUSD",1734936095430,1.71839823,181.89,181.84,42.55802387]
["bitfinex","SOLUSD",1734936096128,0.6873865,181.89,181.84,42.55802387]
["bitfinex","SOLUSD",1734936096335,0.6873865,181.89,181.86,42.55802387]
["bitfinex","SOLUSD",1734936096637,0.6873865,181.89,181.85,42.55802387]
["bitfinex","SOLUSD",1734936097005,0.6873865,181.89,181.82,42.55802387]
["bitfinex","SOLUSD",1734936097205,1.7184255,181.89,181.82,42.55802387]
["bitfinex","SOLUSD",1734936097406,42.55802387,181.87,181.76,23.776884]
["bitfinex","SOLUSD",1734936097714,42.55802387,181.84,181.77,42.55802387]
["bitfinex","SOLUSD",1734936098017,1.03123064,181.83,181.77,42.55802387]
["bitfinex","SOLUSD",1734936098217,1.03133356,181.85,181.79,42.55802387]
["bitfinex","SOLUSD",1734936099209,42.55802387,181.86,181.79,42.55802387]
["bitfinex","SOLUSD",1734936099423,1.03118685,181.85,181.79,42.55802387]
["bitfinex","SOLUSD",1734936100834,1.03118685,181.85,181.77,42.55802387]
["bitfinex","SOLUSD",1734936102227,42.55802387,181.88,181.79,42.55802387]
["bitfinex","SOLUSD",1734936102422,42.55802387,181.88,181.81,42.55802387]
["bitfinex","SOLUSD",1734936102932,1.03104254,181.87,181.81,42.55802387]
["bitfinex","SOLUSD",1734936103324,42.55802387,181.88,181.81,42.55802387]
["bitfinex","SOLUSD",1734936104055,1.03104883,181.87,181.81,42.55802387]
["bitfinex","SOLUSD",1734936104248,42.55802387,181.88,181.81,42.55802387]
["bitfinex","SOLUSD",1734936104418,1.03106011,181.87,181.81,42.55802387]
["bitfinex","SOLUSD",1734936104938,42.55802387,181.88,181.81,42.55802387]
["bitfinex","SOLUSD",1734936105140,1.03105581,181.87,181.81,42.55802387]
["bitfinex","SOLUSD",1734936105337,42.55802387,181.88,181.81,42.55802387]
["bitfinex","SOLUSD",1734936105518,1.71843602,181.89,181.81,42.55802387]
["bitfinex","SOLUSD",1734936106347,42.55802387,181.88,181.81,42.55802387]
["bitfinex","SOLUSD",1734936106923,1.03105281,181.87,181.81,42.55802387]
["bitfinex","SOLUSD",1734936107518,42.55802387,181.84,181.75,42.55802387]
["bitfinex","SOLUSD",1734936107817,42.55802387,181.82,181.73,42.55802387]
["bitfinex","SOLUSD",1734936108033,1.03152096,181.81,181.73,42.55802387]
["bitfinex","SOLUSD",1734936108419,49.14992387,181.8,181.71,42.55802387]
["bitfinex","SOLUSD",1734936108743,1.03166393,181.79,181.71,42.55802387]
["bitfinex","SOLUSD",1734936109823,1.03166393,181.79,181.67,13.7607]
["bitfinex","SOLUSD",1734936109824,1.03166393,181.79,181.73,42.55802387]
["bitfinex","SOLUSD",1734936110829,1.03166393,181.79,181.71,42.55802387]
["bitfinex","SOLUSD",1734936111946,1.03166393,181.79,181.73,42.55802387]
["bitfinex","SOLUSD",1734936112832,6.5919,181.8,181.73,42.55802387]
["bitfinex","SOLUSD",1734936113244,1.03146352,181.79,181.73,42.55802387]
["bitfinex","SOLUSD",1734936114279,1.03146352,181.79,181.71,42.55802387]
["bitfinex","SOLUSD",1734936114428,42.55802387,181.76,181.67,42.55802387]
["bitfinex","SOLUSD",1734936114637,42.55802387,181.74,181.65,42.55802387]
["bitfinex","SOLUSD",1734936114842,1.03207017,181.73,181.65,42.55802387]
["bitfinex","SOLUSD",1734936116425,42.55802387,181.72,181.63,42.55802387]
["bitfinex","SOLUSD",1734936116624,42.55802387,181.69,181.61,42.55802387]
["bitfinex","SOLUSD",1734936116826,42.55802387,181.67,181.59,42.55802387]
["bitfinex","SOLUSD",1734936117018,42.55802387,181.65,181.57,42.55802387]
["bitfinex","SOLUSD",1734936117222,42.55802387,181.63,181.55,42.55802387]
["bitfinex","SOLUSD",1734936117418,42.55802387,181.61,181.53,42.55802387]
["bitfinex","SOLUSD",1734936117646,1.03264393,181.6,181.53,42.55802387]
["bitfinex","SOLUSD",1734936119028,42.55802387,181.61,181.53,42.55802387]
["bitfinex","SOLUSD",1734936119552,1.0325694,181.6,181.53,42.55802387]
["bitfinex","SOLUSD",1734936119744,1.03259184,181.6,181.53,42.55802387]
["bitfinex","SOLUSD",1734936119940,1.03259303,181.6,181.53,42.55802387]
["bitfinex","SOLUSD",1734936120124,42.55802387,181.61,181.53,42.55802387]
["bitfinex","SOLUSD",1734936120450,42.55802387,181.63,181.55,42.55802387]
["bitfinex","SOLUSD",1734936120759,1.0324571,181.62,181.55,42.55802387]
["bitfinex","SOLUSD",1734936121454,42.55802387,181.65,181.57,42.55802387]
["bitfinex","SOLUSD",1734936121649,46.40987765,181.67,181.57,42.55802387]
["bitfinex","SOLUSD",1734936121833,46.40987765,181.67,181.56,23.776884]
["bitfinex","SOLUSD",1734936121834,2.8195,181.67,181.61,42.55802387]
["bitfinex","SOLUSD",1734936122041,6.3678,181.68,181.63,42.55802387]
["bitfinex","SOLUSD",1734936122939,42.55802387,181.71,181.63,42.55802387]
["bitfinex","SOLUSD",1734936124237,42.55802387,181.71,181.64,23.776884]
["bitfinex","SOLUSD",1734936125449,1.03202271,181.79,181.67,42.55802387]
["bitfinex","SOLUSD",1734936125450,42.55802387,181.75,181.67,42.55802387]
["bitfinex","SOLUSD",1734936125660,42.55802387,181.77,181.69,42.55802387]
["bitfinex","SOLUSD",1734936125855,42.55802387,181.75,181.69,42.55802387]
["bitfinex","SOLUSD",1734936126454,1.03174872,181.74,181.69,42.55802387]
["bitfinex","SOLUSD",1734936126656,1.0318208,181.74,181.67,42.55802387]
["bitfinex","SOLUSD",1734936127433,42.55802387,181.73,181.63,42.55802387]
["bitfinex","SOLUSD",1734936127640,42.55802387,181.71,181.63,42.55802387]
["bitfinex","SOLUSD",1734936127953,1.03195802,181.7,181.63,42.55802387]
["bitfinex","SOLUSD",1734936128153,42.55802387,181.71,181.63,42.55802387]
["bitfinex","SOLUSD",1734936128348,42.55802387,181.73,181.65,42.55802387]
["bitfinex","SOLUSD",1734936128551,1.03198565,181.72,181.65,42.55802387]
["bitfinex","SOLUSD",1734936130741,1.03198565,181.72,181.63,42.55802387]
["bitfinex","SOLUSD",1734936131366,43.59006109,181.73,181.64,23.776884]
["bitfinex","SOLUSD",1734936131585,43.59006109,181.73,181.63,42.55802387]
["bitfinex","SOLUSD",1734936131586,42.55802387,181.77,181.69,42.55802387]
["bitfinex","SOLUSD",1734936131760,42.55802387,181.77,181.7,23.776884]
["bitfinex","SOLUSD",1734936132084,6.57,181.78,181.7,23.776884]
["bitfinex","SOLUSD",1734936132287,7.60163418,181.78,181.7,23.776884]
["bitfinex","SOLUSD",1734936132482,7.60163418,181.78,181.71,42.55802387]
["bitfinex","SOLUSD",1734936132483,6.57,181.78,181.71,42.55802387]
["bitfinex","SOLUSD",1734936132651,42.55802387,181.79,181.73,42.55802387]
["bitfinex","SOLUSD",1734936133269,2.9245,181.8,181.73,42.55802387]
["bitfinex","SOLUSD",1734936133452,3.95595637,181.8,181.73,42.55802387]
["bitfinex","SOLUSD",1734936134539,42.55802387,181.79,181.71,42.55802387]
["bitfinex","SOLUSD",1734936134973,42.55802387,181.81,181.73,42.55802387]
["bitfinex","SOLUSD",1734936135188,42.55802387,181.81,181.74,23.776884]
["bitfinex","SOLUSD",1734936135485,48.89402387,181.83,181.77,42.55802387]
["bitfinex","SOLUSD",1734936135791,2.8481,181.85,181.79,42.55802387]
["bitfinex","SOLUSD",1734936135986,1.03113228,181.86,181.79,42.55802387]
["bitfinex","SOLUSD",1734936136193,1.03113228,181.86,181.77,42.55802387]
["bitfinex","SOLUSD",1734936136194,42.55802387,181.84,181.77,42.55802387]
["bitfinex","SOLUSD",1734936136353,42.55802387,181.79,181.71,42.55802387]
["bitfinex","SOLUSD",1734936136553,1.03159898,181.78,181.71,42.55802387]
["bitfinex","SOLUSD",1734936137053,42.55802387,181.79,181.71,42.55802387]
["bitfinex","SOLUSD",1734936137749,42.55802387,181.79,181.72,23.776884]
["bitfinex","SOLUSD",1734936137976,42.55802387,181.81,181.73,42.55802387]
["bitfinex","SOLUSD",1734936138150,22.022931,181.83,181.75,42.55802387]
["bitfinex","SOLUSD",1734936138151,42.55802387,181.83,181.75,42.55802387]
["bitfinex","SOLUSD",1734936138481,23.04924667,181.87,181.81,42.55802387]
["bitfinex","SOLUSD",1734936138767,1.03138167,181.87,181.81,42.55802387]
["bitfinex","SOLUSD",1734936138975,42.55802387,181.85,181.77,42.55802387]
["bitfinex","SOLUSD",1734936139176,1.03127932,181.84,181.77,42.55802387]
["bitfinex","SOLUSD",1734936139474,42.55802387,181.85,181.77,42.55802387]
["bitfinex","SOLUSD",1734936140186,42.55802387,181.85,181.78,23.776884]
["bitfinex","SOLUSD",1734936140476,42.55802387,181.87,181.79,42.55802387]
["bitfinex","SOLUSD",1734936140648,1.03107557,181.86,181.79,42.55802387]
["bitfinex","SOLUSD",1734936140849,43.58914878,181.87,181.79,42.55802387]
["bitfinex","SOLUSD",1734936141050,42.55802387,181.87,181.8,23.776884]
["bitfinex","SOLUSD",1734936141553,0.6873865,181.89,181.85,42.55802387]
["bitfinex","SOLUSD",1734936141758,0.6873865,181.89,181.87,42.55802387]
["bitfinex","SOLUSD",1734936141957,0.6873865,181.89,181.88,23.776884]
["bitfinex","SOLUSD",1734936144067,0.6873865,181.89,181.88,66.33490787]
["bitfinex","SOLUSD",1734936145386,48.76892387,182.02,181.91,20.0]
["bitfinex","SOLUSD",1734936145591,48.76892387,182.02,181.95,42.55802387]
["bitfinex","SOLUSD",1734936145762,6.2109,182.02,181.95,42.55802387]
["bitfinex","SOLUSD",1734936146253,4.02549386,182.03,181.95,42.55802387]
["bitfinex","SOLUSD",1734936146254,1.03019386,182.03,181.95,42.55802387]
["bitfinex","SOLUSD",1734936146590,21.99544,182.06,181.9,6.4389]
["bitfinex","SOLUSD",1734936146591,42.55802387,182.06,181.99,42.55802387]
["bitfinex","SOLUSD",1734936146751,42.55802387,182.04,181.95,42.55802387]
["bitfinex","SOLUSD",1734936147055,42.55802387,182.02,181.93,42.55802387]
["bitfinex","SOLUSD",1734936147256,1.03034939,182.01,181.93,42.55802387]
["bitfinex","SOLUSD",1734936147575,42.55802387,182.02,181.95,42.55802387]
["bitfinex","SOLUSD",1734936147876,1.0302417,182.01,181.95,42.55802387]
["bitfinex","SOLUSD",1734936148080,42.55802387,182.02,181.95,42.55802387]
["bitfinex","SOLUSD",1734936148252,1.0302416,182.01,181.95,42.55802387]
["bitfinex","SOLUSD",1734936148454,42.55802387,182.04,181.95,42.55802387]
["bitfinex","SOLUSD",1734936148746,1.03021393,182.03,181.95,42.55802387]
["bitfinex","SOLUSD",1734936149695,42.55802387,182.0,181.93,42.55802387]
["bitfinex","SOLUSD",1734936149850,42.55802387,181.98,181.89,42.55802387]
["bitfinex","SOLUSD",1734936150184,42.55802387,181.96,181.89,42.55802387]
["bitfinex","SOLUSD",1734936150353,1.03069535,181.95,181.89,42.55802387]
["bitfinex","SOLUSD",1734936151093,1.03069535,181.95,181.87,42.55802387]
["bitfinex","SOLUSD",1734936151758,42.68351387,181.94,181.87,42.55802387]
["bitfinex","SOLUSD",1734936151966,6.0467,181.97,181.83,42.55802387]
["bitfinex","SOLUSD",1734936151967,42.55802387,181.92,181.83,42.55802387]
["bitfinex","SOLUSD",1734936152160,1.03091288,181.91,181.83,42.55802387]
["bitfinex","SOLUSD",1734936152576,1.03091288,181.91,181.75,318.3213]
["bitfinex","SOLUSD",1734936152577,42.55802387,181.88,181.79,42.55802387]
["bitfinex","SOLUSD",1734936152763,42.55802387,181.86,181.77,42.55802387]
["bitfinex","SOLUSD",1734936152961,1.03128706,181.85,181.77,42.55802387]
["bitfinex","SOLUSD",1734936153161,1.031166,181.85,181.77,42.55802387]
["bitfinex","SOLUSD",1734936154058,42.55802387,181.86,181.77,42.55802387]
["bitfinex","SOLUSD",1734936154394,42.55802387,181.86,181.79,42.55802387]
["bitfinex","SOLUSD",1734936154863,42.55802387,181.88,181.82,23.776884]
["bitfinex","SOLUSD",1734936155204,42.55802387,181.9,181.82,23.776884]
["bitfinex","SOLUSD",1734936155707,1.03094434,181.89,181.82,23.776884]
["bitfinex","SOLUSD",1734936155991,1.03097304,181.88,181.82,23.776884]
["bitfinex","SOLUSD",1734936156162,1.03106753,181.89,181.82,23.776884]
["bitfinex","SOLUSD",1734936159185,1.03106753,181.89,181.72,27.5135]
["bitfinex","SOLUSD",1734936159186,42.55802387,181.86,181.77,42.55802387]
["bitfinex","SOLUSD",1734936159388,1.0313255,181.85,181.77,42.55802387]
["bitfinex","SOLUSD",1734936160083,42.55802387,181.86,181.79,42.55802387]
["bitfinex","SOLUSD",1734936160259,42.55802387,181.88,181.81,42.55802387]
["bitfinex","SOLUSD",1734936160587,42.55802387,181.9,181.81,42.55802387]
["bitfinex","SOLUSD",1734936160788,1.03102188,181.89,181.81,42.55802387]
["bitfinex","SOLUSD",1734936160975,42.55802387,181.88,181.81,42.55802387]
["bitfinex","SOLUSD",1734936161281,42.55802387,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1734936161485,1.03123848,181.85,181.79,42.55802387]
["bitfinex","SOLUSD",1734936161683,1.03123848,181.85,181.84,42.55802387]
["bitfinex","SOLUSD",1734936161868,1.03106378,181.96,181.84,42.55802387]
["bitfinex","SOLUSD",1734936162056,42.55802387,181.95,181.8,42.55802387]
["bitfinex","SOLUSD",1734936162275,1.03068726,181.94,181.87,42.55802387]
["bitfinex","SOLUSD",1734936162465,1.03068406,181.94,181.87,42.55802387]
["bitfinex","SOLUSD",1734936162697,42.55802387,181.91,181.84,23.776884]
["bitfinex","SOLUSD",1734936162866,1.03087725,181.9,181.83,42.55802387]
["bitfinex","SOLUSD",1734936163492,42.55802387,181.93,181.85,42.55802387]
["bitfinex","SOLUSD",1734936163662,1.03078803,181.92,181.86,23.776884]
["bitfinex","SOLUSD",1734936163862,1.03078117,181.94,181.87,42.55802387]
["bitfinex","SOLUSD",1734936164775,42.55802387,181.91,181.84,42.55802387]
["bitfinex","SOLUSD",1734936165094,1.03098952,181.9,181.84,42.55802387]
["bitfinex","SOLUSD",1734936165864,1.03098952,181.9,181.82,42.55802387]
["bitfinex","SOLUSD",1734936166068,1.03098952,181.9,181.83,23.776884]
["bitfinex","SOLUSD",1734936167303,42.55802387,181.93,181.85,23.776884]
["bitfinex","SOLUSD",1734936167475,42.55802387,181.93,181.86,42.55802387]
["bitfinex","SOLUSD",1734936168019,1.03080003,181.96,181.9,42.55802387]
["bitfinex","SOLUSD",1734936168304,6.0467,181.97,181.92,42.55802387]
["bitfinex","SOLUSD",1734936168473,1.03053799,181.98,181.92,42.55802387]
["bitfinex","SOLUSD",1734936168668,6.1557,182.02,181.94,42.55802387]
["bitfinex","SOLUSD",1734936168874,7.18598316,182.02,181.95,23.776884]
["bitfinex","SOLUSD",1734936169184,7.18598316,182.02,181.96,42.55802387]
["bitfinex","SOLUSD",1734936169383,49.40111037,182.07,181.98,42.55802387]
["bitfinex","SOLUSD",1734936169695,1.03001585,182.06,181.98,42.55802387]
["bitfinex","SOLUSD",1734936170085,42.55802387,182.05,181.96,42.55802387]
["bitfinex","SOLUSD",1734936170269,1.03028843,182.04,181.96,42.55802387]
["bitfinex","SOLUSD",1734936171185,6.8430865,182.07,182.0,42.55802387]
["bitfinex","SOLUSD",1734936171414,0.6873865,182.07,182.02,42.55802387]
["bitfinex","SOLUSD",1734936171798,0.6873865,182.07,182.04,42.55802387]
["bitfinex","SOLUSD",1734936172492,0.6873865,182.07,182.06,42.55802387]
["bitfinex","SOLUSD",1734936172688,0.6873865,182.07,182.06,66.33490787]
["bitfinex","SOLUSD",1734936173480,8.65e-05,182.07,182.06,109.01842174]
["bitfinex","SOLUSD",1734936174109,48.75792387,182.24,182.11,23.776884]
["bitfinex","SOLUSD",1734936174399,1.02912233,182.25,182.23,42.55802387]
["bitfinex","SOLUSD",1734936174709,0.6873865,182.26,182.23,42.55802387]
["bitfinex","SOLUSD",1734936174883,0.6873865,182.26,182.25,42.55802387]
["bitfinex","SOLUSD",1734936175377,0.6873865,182.26,182.23,42.55802387]
["bitfinex","SOLUSD",1734936175578,0.6873865,182.26,182.21,42.55802387]
["bitfinex","SOLUSD",1734936176004,0.6873865,182.26,182.23,42.55802387]
["bitfinex","SOLUSD",1734936176390,0.6873865,182.26,182.25,42.55802387]
["bitfinex","SOLUSD",1734936177617,0.6873865,182.26,182.21,42.55802387]
["bitfinex","SOLUSD",1734936179705,1.0288807,182.25,182.19,42.55802387]
["bitfinex","SOLUSD",1734936180202,43.24541037,182.26,182.19,42.55802387]
["bitfinex","SOLUSD",1734936180407,0.6873865,182.26,182.19,42.55802387]
["bitfinex","SOLUSD",1734936180996,0.6873865,182.26,182.21,42.55802387]
["bitfinex","SOLUSD",1734936182021,0.6873865,182.26,182.15,42.55802387]
["bitfinex","SOLUSD",1734936182022,42.55802387,182.24,182.15,42.55802387]
["bitfinex","SOLUSD",1734936182207,42.55802387,182.22,182.15,42.55802387]
["bitfinex","SOLUSD",1734936182510,42.55802387,182.24,182.15,42.55802387]
["bitfinex","SOLUSD",1734936182709,42.55802387,182.24,182.17,42.55802387]
["bitfinex","SOLUSD",1734936183323,43.24541037,182.26,182.17,42.55802387]
["bitfinex","SOLUSD",1734936183500,1.0289389,182.25,182.19,42.55802387]
["bitfinex","SOLUSD",1734936183693,1.02894338,182.25,182.19,42.55802387]
["bitfinex","SOLUSD",1734936183889,1.02894338,182.25,182.17,42.55802387]
["bitfinex","SOLUSD",1734936184099,43.24541037,182.26,182.17,42.55802387]
["bitfinex","SOLUSD",1734936184806,43.24541037,182.26,182.19,42.55802387]
["bitfinex","SOLUSD",1734936185008,0.6873865,182.26,182.19,42.55802387]
["bitfinex","SOLUSD",1734936186196,0.6873865,182.26,182.21,42.55802387]
["bitfinex","SOLUSD",1734936186395,0.6873865,182.26,182.23,42.55802387]
["bitfinex","SOLUSD",1734936186907,0.6873865,182.26,182.17,13.7234]
["bitfinex","SOLUSD",1734936186908,0.6873865,182.26,182.25,66.33490787]
["bitfinex","SOLUSD",1734936187082,0.6873865,182.26,182.25,108.89293174]
["bitfinex","SOLUSD",1734936187280,0.6873865,182.26,182.25,109.01842174]
["bitfinex","SOLUSD",1734936187704,0.6873865,182.26,182.25,108.89293174]
["bitfinex","SOLUSD",1734936187907,0.6873865,182.26,182.25,66.33490787]
["bitfinex","SOLUSD",1734936188098,0.6873865,182.26,182.25,108.89293174]
["bitfinex","SOLUSD",1734936188403,0.6873865,182.26,182.25,109.01842174]
["bitfinex","SOLUSD",1734936188810,0.6873865,182.26,182.25,108.89293174]
["bitfinex","SOLUSD",1734936189414,0.6873865,182.26,182.25,66.33490787]
["bitfinex","SOLUSD",1734936191928,8.65e-05,182.26,182.25,109.01842174]
["bitfinex","SOLUSD",1734936193215,49.17722387,182.43,182.28,20.0]
["bitfinex","SOLUSD",1734936193391,6.1999,182.4,182.35,42.55802387]
["bitfinex","SOLUSD",1734936193592,6.6192,182.43,182.37,42.55802387]
["bitfinex","SOLUSD",1734936194295,0.6873865,182.44,182.37,42.55802387]
["bitfinex","SOLUSD",1734936195496,0.6873865,182.44,182.39,42.55802387]
["bitfinex","SOLUSD",1734936196003,0.6873865,182.44,182.37,42.55802387]
["bitfinex","SOLUSD",1734936196184,1.02794153,182.43,182.35,42.55802387]
["bitfinex","SOLUSD",1734936196390,43.5859654,182.43,182.33,42.55802387]
["bitfinex","SOLUSD",1734936198090,1.02804256,182.42,182.36,23.776884]
["bitfinex","SOLUSD",1734936198393,1.02795028,182.43,182.35,42.55802387]
["bitfinex","SOLUSD",1734936199913,1.71533717,182.44,182.36,23.776884]
["bitfinex","SOLUSD",1734936201420,1.71533717,182.44,182.35,42.55802387]
["bitfinex","SOLUSD",1734936201622,42.55802387,182.43,182.35,42.55802387]
["bitfinex","SOLUSD",1734936201997,0.6873865,182.44,182.35,42.55802387]
["bitfinex","SOLUSD",1734936202319,0.6873865,182.44,182.39,42.55802387]
["bitfinex","SOLUSD",1734936202501,0.6873865,182.44,182.41,42.55802387]
["bitfinex","SOLUSD",1734936203414,0.6873865,182.44,182.42,23.776884]
["bitfinex","SOLUSD",1734936203626,0.6873865,182.44,182.43,66.33490787]
["bitfinex","SOLUSD",1734936204294,0.6873865,182.44,182.43,66.46039787]
["bitfinex","SOLUSD",1734936204826,0.6873865,182.44,182.43,66.33490787]
["bitfinex","SOLUSD",1734936205398,0.6873865,182.44,182.41,42.55802387]
["bitfinex","SOLUSD",1734936205899,42.55802387,182.43,182.33,42.55802387]
["bitfinex","SOLUSD",1734936206216,7.29975829,182.42,182.33,42.55802387]
["bitfinex","SOLUSD",1734936206399,7.29975829,182.42,182.35,42.55802387]
["bitfinex","SOLUSD",1734936207518,42.55802387,182.41,182.33,42.55802387]
["bitfinex","SOLUSD",1734936207697,1.02810264,182.4,182.33,42.55802387]
["bitfinex","SOLUSD",1734936208543,20.0,182.38,182.31,42.55802387]
["bitfinex","SOLUSD",1734936208701,1.02829545,182.37,182.29,42.55802387]
["bitfinex","SOLUSD",1734936210222,43.58631932,182.37,182.29,42.55802387]
["bitfinex","SOLUSD",1734936210407,42.55802387,182.33,182.25,42.55802387]
["bitfinex","SOLUSD",1734936210597,1.02861611,182.32,182.25,42.55802387]
["bitfinex","SOLUSD",1734936210800,43.58654817,182.33,182.25,42.55802387]
["bitfinex","SOLUSD",1734936211511,6.70529,182.32,182.23,42.55802387]
["bitfinex","SOLUSD",1734936211708,43.58672754,182.31,182.23,42.55802387]
["bitfinex","SOLUSD",1734936212431,62.55802387,182.29,182.21,42.55802387]
["bitfinex","SOLUSD",1734936212613,1.02880638,182.28,182.21,42.55802387]
["bitfinex","SOLUSD",1734936215126,1.02880638,182.28,182.23,42.55802387]
["bitfinex","SOLUSD",1734936215725,1.02879587,182.3,182.23,42.55802387]
["bitfinex","SOLUSD",1734936215923,20.0,182.24,182.17,42.55802387]
["bitfinex","SOLUSD",1734936216129,43.58707226,182.23,182.15,42.55802387]
["bitfinex","SOLUSD",1734936216812,2.9157,182.24,182.19,42.55802387]
["bitfinex","SOLUSD",1734936217012,42.55802387,182.29,182.21,42.55802387]
["bitfinex","SOLUSD",1734936217942,1.02873709,182.28,182.21,42.55802387]
["bitfinex","SOLUSD",1734936218234,42.55802387,182.29,182.21,42.55802387]
["bitfinex","SOLUSD",1734936219233,1.02873895,182.28,182.21,42.55802387]
["bitfinex","SOLUSD",1734936219932,20.0,182.29,182.21,42.55802387]
["bitfinex","SOLUSD",1734936220142,3.94437311,182.3,182.21,42.55802387]
["bitfinex","SOLUSD",1734936222549,20.0,182.29,182.21,42.55802387]
["bitfinex","SOLUSD",1734936222720,1.02878352,182.28,182.23,42.55802387]
["bitfinex","SOLUSD",1734936223051,2.9157,182.3,182.25,42.55802387]
["bitfinex","SOLUSD",1734936223216,6.5798,182.32,182.27,42.55802387]
["bitfinex","SOLUSD",1734936225939,1.02848142,182.31,182.25,42.55802387]
["bitfinex","SOLUSD",1734936226317,1.02848142,182.31,182.23,42.55802387]
["bitfinex","SOLUSD",1734936226517,43.58650529,182.31,182.23,42.55802387]
["bitfinex","SOLUSD",1734936227223,43.58650529,182.31,182.18,13.7226]
["bitfinex","SOLUSD",1734936227224,1.02848142,182.31,182.25,42.55802387]
["bitfinex","SOLUSD",1734936227431,6.5798,182.32,182.27,42.55802387]
["bitfinex","SOLUSD",1734936227637,6.0511,182.36,182.31,42.55802387]
["bitfinex","SOLUSD",1734936227812,2.8426,182.4,182.34,42.55802387]
["bitfinex","SOLUSD",1734936228219,1.02809468,182.39,182.34,42.55802387]
["bitfinex","SOLUSD",1734936228434,3.87072502,182.4,182.34,42.55802387]
["bitfinex","SOLUSD",1734936230448,46.42874889,182.4,182.32,42.55802387]
["bitfinex","SOLUSD",1734936230926,46.42874889,182.4,182.3,42.55802387]
["bitfinex","SOLUSD",1734936231248,46.42874889,182.4,182.31,23.776884]
["bitfinex","SOLUSD",1734936231420,46.42874889,182.4,182.32,42.55802387]
["bitfinex","SOLUSD",1734936231829,46.42874889,182.4,182.33,23.776884]
["bitfinex","SOLUSD",1734936235444,3.87072502,182.4,182.33,23.776884]
["bitfinex","SOLUSD",1734936237052,0.6873865,182.44,182.39,23.776884]
["bitfinex","SOLUSD",1734936237223,0.6873865,182.44,182.38,42.55802387]
["bitfinex","SOLUSD",1734936237224,1.02777066,182.43,182.38,42.55802387]
["bitfinex","SOLUSD",1734936237546,1.02777066,182.43,182.34,42.55802387]
["bitfinex","SOLUSD",1734936237733,42.55802387,182.42,182.34,42.55802387]
["bitfinex","SOLUSD",1734936237932,1.028128,182.41,182.34,42.55802387]
["bitfinex","SOLUSD",1734936239262,42.68351387,182.4,182.32,42.55802387]
["bitfinex","SOLUSD",1734936239553,1.02826003,182.39,182.32,42.55802387]
["bitfinex","SOLUSD",1734936240137,20.0,182.37,182.3,42.55802387]
["bitfinex","SOLUSD",1734936240337,1.02831844,182.36,182.3,42.55802387]
["bitfinex","SOLUSD",1734936240646,6.1056,182.35,182.28,42.55802387]
["bitfinex","SOLUSD",1734936240945,1.02847326,182.34,182.28,42.55802387]
["bitfinex","SOLUSD",1734936241262,1.02847326,182.34,182.19,2.859]
["bitfinex","SOLUSD",1734936241263,42.55802387,182.32,182.24,42.55802387]
["bitfinex","SOLUSD",1734936241439,1.02865273,182.31,182.24,42.55802387]
["bitfinex","SOLUSD",1734936241933,1.02865273,182.31,182.22,42.55802387]
["bitfinex","SOLUSD",1734936241934,42.55802387,182.3,182.22,42.55802387]
["bitfinex","SOLUSD",1734936242135,1.02872832,182.29,182.22,42.55802387]
["bitfinex","SOLUSD",1734936242436,42.55802387,182.3,182.22,42.55802387]
["bitfinex","SOLUSD",1734936242637,1.02867619,182.29,182.22,42.55802387]
["bitfinex","SOLUSD",1734936243239,42.68351387,182.28,182.2,42.55802387]
["bitfinex","SOLUSD",1734936243441,20.0,182.21,182.14,42.55802387]
["bitfinex","SOLUSD",1734936243655,42.55802387,182.2,182.12,42.55802387]
["bitfinex","SOLUSD",1734936243847,1.02928997,182.19,182.12,42.55802387]
["bitfinex","SOLUSD",1734936244041,42.55802387,182.2,182.12,42.55802387]
["bitfinex","SOLUSD",1734936244237,42.55802387,182.22,182.14,42.55802387]
["bitfinex","SOLUSD",1734936244537,1.0291238,182.21,182.14,42.55802387]
["bitfinex","SOLUSD",1734936244739,42.55802387,182.22,182.14,42.55802387]
["bitfinex","SOLUSD",1734936245163,3.91128401,182.23,182.16,42.55802387]
["bitfinex","SOLUSD",1734936246745,3.91128401,182.23,182.14,42.55802387]
["bitfinex","SOLUSD",1734936246946,3.91128401,182.23,182.16,42.55802387]
["bitfinex","SOLUSD",1734936247251,2.8822,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734936247650,3.91115124,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734936247850,2.8822,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734936248664,2.8822,182.23,182.16,42.55802387]
["bitfinex","SOLUSD",1734936248863,2.8822,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734936249242,6.3298,182.24,182.19,23.776884]
["bitfinex","SOLUSD",1734936249638,1.02898783,182.23,182.16,62.55802387]
["bitfinex","SOLUSD",1734936249839,6.3298,182.24,182.17,23.776884]
["bitfinex","SOLUSD",1734936250238,1.02894518,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734936250448,6.3298,182.24,182.18,42.55802387]
["bitfinex","SOLUSD",1734936250654,6.3298,182.24,182.19,23.776884]
["bitfinex","SOLUSD",1734936250858,9.5748,182.28,182.22,42.55802387]
["bitfinex","SOLUSD",1734936251033,42.55802387,182.3,182.23,23.776884]
["bitfinex","SOLUSD",1734936251240,42.55802387,182.3,182.16,56.28182387]
["bitfinex","SOLUSD",1734936251241,6.526,182.34,182.29,42.55802387]
["bitfinex","SOLUSD",1734936251767,1.02830611,182.39,182.31,42.55802387]
["bitfinex","SOLUSD",1734936251768,50.11232998,182.39,182.31,42.55802387]
["bitfinex","SOLUSD",1734936252152,42.55802387,182.37,182.29,42.55802387]
["bitfinex","SOLUSD",1734936252344,42.55802387,182.37,182.3,23.776884]
["bitfinex","SOLUSD",1734936252548,50.11233581,182.39,182.31,42.55802387]
["bitfinex","SOLUSD",1734936252752,6.526,182.39,182.32,23.776884]
["bitfinex","SOLUSD",1734936253139,3.0488,182.41,182.36,23.776884]
["bitfinex","SOLUSD",1734936254147,42.55802387,182.43,182.36,23.776884]
["bitfinex","SOLUSD",1734936254537,6.7306865,182.44,182.36,23.776884]
["bitfinex","SOLUSD",1734936255067,0.6873865,182.44,182.39,42.55802387]
["bitfinex","SOLUSD",1734936255243,0.6873865,182.44,182.4,23.776884]
["bitfinex","SOLUSD",1734936255660,0.6873865,182.44,182.42,23.776884]
["bitfinex","SOLUSD",1734936256884,0.6873865,182.44,182.41,42.55802387]
["bitfinex","SOLUSD",1734936258766,0.6873865,182.44,182.39,42.55802387]
["bitfinex","SOLUSD",1734936259147,0.6873865,182.44,182.4,23.776884]
["bitfinex","SOLUSD",1734936260471,0.6873865,182.44,182.41,42.55802387]
["bitfinex","SOLUSD",1734936262873,0.6873865,182.44,182.4,23.776884]
["bitfinex","SOLUSD",1734936264148,0.6873865,182.44,182.38,23.776884]
["bitfinex","SOLUSD",1734936264470,1.71523061,182.44,182.38,23.776884]
["bitfinex","SOLUSD",1734936265269,1.71523061,182.44,182.37,42.55802387]
["bitfinex","SOLUSD",1734936265575,1.71523061,182.44,182.35,42.55802387]
["bitfinex","SOLUSD",1734936265872,1.71523061,182.44,182.36,23.776884]
["bitfinex","SOLUSD",1734936266251,42.55802387,182.41,182.33,42.55802387]
["bitfinex","SOLUSD",1734936266449,7.22945124,182.4,182.31,42.55802387]
["bitfinex","SOLUSD",1734936266770,42.55802387,182.37,182.29,42.55802387]
["bitfinex","SOLUSD",1734936266973,1.02842762,182.36,182.27,42.55802387]
["bitfinex","SOLUSD",1734936267761,20.0,182.32,182.25,42.55802387]
["bitfinex","SOLUSD",1734936267952,3.0082,182.41,182.17,6.5207]
["bitfinex","SOLUSD",1734936267953,48.84602387,182.29,182.23,42.55802387]
["bitfinex","SOLUSD",1734936268155,1.02880202,182.28,182.21,42.55802387]
["bitfinex","SOLUSD",1734936269575,42.55802387,182.27,182.21,42.55802387]
["bitfinex","SOLUSD",1734936269753,1.02890127,182.26,182.21,42.55802387]
["bitfinex","SOLUSD",1734936270275,1.02890127,182.26,182.19,42.55802387]
["bitfinex","SOLUSD",1734936270678,49.87494143,182.29,182.21,42.55802387]
["bitfinex","SOLUSD",1734936270881,7.31691756,182.29,182.23,42.55802387]
["bitfinex","SOLUSD",1734936271085,6.288,182.29,182.24,42.55802387]
["bitfinex","SOLUSD",1734936271252,6.288,182.29,182.25,42.55802387]
["bitfinex","SOLUSD",1734936271554,2.8104,182.31,182.25,42.55802387]
["bitfinex","SOLUSD",1734936271896,2.8104,182.31,182.26,66.33490787]
["bitfinex","SOLUSD",1734936272677,2.8104,182.31,182.26,42.55802387]
["bitfinex","SOLUSD",1734936273481,1.02857201,182.33,182.27,23.776884]
["bitfinex","SOLUSD",1734936273867,1.02857201,182.33,182.26,42.55802387]
["bitfinex","SOLUSD",1734936274855,42.55802387,182.32,182.24,42.55802387]
["bitfinex","SOLUSD",1734936275169,1.02873568,182.31,182.24,42.55802387]
["bitfinex","SOLUSD",1734936276683,1.02873568,182.31,182.24,41.98403577]
["bitfinex","SOLUSD",1734936281589,42.55802387,182.3,182.22,42.55802387]
["bitfinex","SOLUSD",1734936281790,1.02870393,182.29,182.22,42.55802387]
["bitfinex","SOLUSD",1734936284178,1.02870393,182.29,182.22,26.04518535]
["bitfinex","SOLUSD",1734936291299,3.02509,182.26,182.12,6.5207]
["bitfinex","SOLUSD",1734936291503,27.07419018,182.25,182.18,26.04518535]
["bitfinex","SOLUSD",1734936291668,27.07419018,182.25,182.17,26.04518535]
["bitfinex","SOLUSD",1734936292103,27.07419018,182.25,182.18,26.04518535]
["bitfinex","SOLUSD",1734936292572,6.38679,182.24,182.16,26.04518535]
["bitfinex","SOLUSD",1734936292780,27.07441281,182.23,182.16,26.04518535]
["bitfinex","SOLUSD",1734936293173,20.0,182.2,182.13,26.04518535]
["bitfinex","SOLUSD",1734936293380,20.0,182.2,182.12,26.04518535]
["bitfinex","SOLUSD",1734936293381,27.07458665,182.19,182.12,26.04518535]
["bitfinex","SOLUSD",1734936296202,0.12549,182.18,182.12,26.04518535]
["bitfinex","SOLUSD",1734936296371,0.12549,182.18,182.08,26.04518535]
["bitfinex","SOLUSD",1734936296372,2.8447,182.15,182.08,26.04518535]
["bitfinex","SOLUSD",1734936296571,1.02961561,182.14,182.08,26.04518535]
["bitfinex","SOLUSD",1734936296776,27.28891561,182.14,182.08,26.04518535]
["bitfinex","SOLUSD",1734936297070,7.28891561,182.14,182.06,26.04518535]
["bitfinex","SOLUSD",1734936297275,26.04518535,182.13,182.06,26.04518535]
["bitfinex","SOLUSD",1734936297494,1.02981874,182.12,182.04,26.04518535]
["bitfinex","SOLUSD",1734936299603,6.2593,182.14,182.09,26.04518535]
["bitfinex","SOLUSD",1734936299804,6.2593,182.18,182.13,26.04518535]
["bitfinex","SOLUSD",1734936299998,6.2593,182.18,182.14,26.04518535]
["bitfinex","SOLUSD",1734936300503,2.8447,182.21,182.17,26.04518535]
["bitfinex","SOLUSD",1734936300701,7.54534192,182.23,182.17,26.04518535]
["bitfinex","SOLUSD",1734936300888,7.54534192,182.23,182.16,26.04518535]
["bitfinex","SOLUSD",1734936301098,33.59052727,182.23,182.16,26.04518535]
["bitfinex","SOLUSD",1734936301293,6.5163,182.23,182.19,26.04518535]
["bitfinex","SOLUSD",1734936301682,6.5163,182.23,182.12,0.12549]
["bitfinex","SOLUSD",1734936301683,6.5163,182.23,182.18,26.04518535]
["bitfinex","SOLUSD",1734936302102,1.02900397,182.22,182.17,26.04518535]
["bitfinex","SOLUSD",1734936302490,26.04518535,182.21,182.15,26.04518535]
["bitfinex","SOLUSD",1734936302690,1.02922595,182.2,182.14,26.04518535]
["bitfinex","SOLUSD",1734936303405,6.5163,182.23,182.19,26.04518535]
["bitfinex","SOLUSD",1734936304390,6.5163,182.23,182.12,23.902374]
["bitfinex","SOLUSD",1734936304391,2.7906,182.26,182.21,26.04518535]
["bitfinex","SOLUSD",1734936304880,1.02881014,182.25,182.18,26.04518535]
["bitfinex","SOLUSD",1734936305191,26.04518535,182.22,182.15,26.04518535]
["bitfinex","SOLUSD",1734936305394,26.04518535,182.23,182.16,26.04518535]
["bitfinex","SOLUSD",1734936305600,1.15466271,182.24,182.16,26.04518535]
["bitfinex","SOLUSD",1734936305601,27.19984806,182.24,182.16,26.04518535]
["bitfinex","SOLUSD",1734936305801,26.04518535,182.22,182.15,26.04518535]
["bitfinex","SOLUSD",1734936306101,1.02917341,182.21,182.15,26.04518535]
["bitfinex","SOLUSD",1734936306602,1.02917341,182.21,182.11,26.04518535]
["bitfinex","SOLUSD",1734936306603,26.04518535,182.19,182.11,26.04518535]
["bitfinex","SOLUSD",1734936306791,26.04518535,182.21,182.13,26.04518535]
["bitfinex","SOLUSD",1734936307293,26.04518535,182.23,182.15,26.04518535]
["bitfinex","SOLUSD",1734936307492,1.02916014,182.24,182.17,26.04518535]
["bitfinex","SOLUSD",1734936308109,2.7906,182.26,182.21,26.04518535]
["bitfinex","SOLUSD",1734936308289,6.0247,182.28,182.23,26.04518535]
["bitfinex","SOLUSD",1734936308607,28.95118535,182.31,182.24,26.04518535]
["bitfinex","SOLUSD",1734936308809,29.97978701,182.31,182.24,26.04518535]
["bitfinex","SOLUSD",1734936309435,29.97978701,182.31,182.22,26.04518535]
["bitfinex","SOLUSD",1734936309611,26.04518535,182.29,182.2,26.04518535]
["bitfinex","SOLUSD",1734936309913,21.02863216,182.28,182.22,26.04518535]
["bitfinex","SOLUSD",1734936310096,1.02874541,182.3,182.23,23.776884]
["bitfinex","SOLUSD",1734936310692,46.04518535,182.29,182.22,26.04518535]
["bitfinex","SOLUSD",1734936310892,1.02882104,182.28,182.2,26.04518535]
["bitfinex","SOLUSD",1734936311089,20.0,182.24,182.16,26.04518535]
["bitfinex","SOLUSD",1734936311293,1.02907906,182.23,182.16,26.04518535]
["bitfinex","SOLUSD",1734936311887,27.07426441,182.23,182.16,26.04518535]
["bitfinex","SOLUSD",1734936312112,6.2048,182.22,182.14,26.04518535]
["bitfinex","SOLUSD",1734936312416,26.04518535,182.17,182.05,13.7317]
["bitfinex","SOLUSD",1734936312591,1.02942234,182.16,182.09,26.04518535]
["bitfinex","SOLUSD",1734936314002,26.04518535,182.19,182.11,26.04518535]
["bitfinex","SOLUSD",1734936314197,43.40053357,182.2,182.12,42.37122231]
["bitfinex","SOLUSD",1734936314416,2.9538,182.21,182.16,42.37122231]
["bitfinex","SOLUSD",1734936314609,3.98295984,182.21,182.16,42.37122231]
["bitfinex","SOLUSD",1734936314990,2.9538,182.21,182.16,42.37122231]
["bitfinex","SOLUSD",1734936316132,2.9538,182.21,182.17,23.776884]
["bitfinex","SOLUSD",1734936317214,43.4003249,182.2,182.12,42.37122231]
["bitfinex","SOLUSD",1734936317428,42.37122231,182.2,182.13,23.776884]
["bitfinex","SOLUSD",1734936318098,2.9538,182.21,182.14,42.37122231]
["bitfinex","SOLUSD",1734936318417,3.98296293,182.21,182.14,42.37122231]
["bitfinex","SOLUSD",1734936318594,2.9538,182.21,182.15,23.776884]
["bitfinex","SOLUSD",1734936318796,6.2048,182.22,182.16,42.37122231]
["bitfinex","SOLUSD",1734936319113,45.20472231,182.26,182.18,42.37122231]
["bitfinex","SOLUSD",1734936319629,1.02889887,182.25,182.18,42.37122231]
["bitfinex","SOLUSD",1734936320816,42.37122231,182.24,182.17,23.776884]
["bitfinex","SOLUSD",1734936320988,1.02907116,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734936321189,42.37122231,182.22,182.14,42.37122231]
["bitfinex","SOLUSD",1734936322003,1.02912291,182.21,182.14,42.37122231]
["bitfinex","SOLUSD",1734936322416,42.37122231,182.22,182.15,23.776884]
["bitfinex","SOLUSD",1734936322719,1.02919021,182.21,182.15,23.776884]
["bitfinex","SOLUSD",1734936323196,43.40038707,182.22,182.15,23.776884]
["bitfinex","SOLUSD",1734936323514,1.02916476,182.22,182.15,23.776884]
["bitfinex","SOLUSD",1734936324016,1.02916476,182.22,182.14,42.37122231]
["bitfinex","SOLUSD",1734936324914,43.40038707,182.22,182.14,42.37122231]
["bitfinex","SOLUSD",1734936325104,43.40038707,182.22,182.07,42.37122231]
["bitfinex","SOLUSD",1734936325105,20.0,182.19,182.12,42.37122231]
["bitfinex","SOLUSD",1734936325425,1.02937139,182.18,182.12,42.37122231]
["bitfinex","SOLUSD",1734936326513,21.02935187,182.19,182.12,42.37122231]
["bitfinex","SOLUSD",1734936326698,1.02926232,182.19,182.12,42.37122231]
["bitfinex","SOLUSD",1734936326903,20.0,182.19,182.12,42.37122231]
["bitfinex","SOLUSD",1734936327304,1.02924561,182.2,182.13,23.776884]
["bitfinex","SOLUSD",1734936327501,1.02924561,182.2,182.14,42.37122231]
["bitfinex","SOLUSD",1734936327826,1.02920414,182.22,182.16,42.37122231]
["bitfinex","SOLUSD",1734936329421,43.40042645,182.22,182.14,42.37122231]
["bitfinex","SOLUSD",1734936329715,43.40042645,182.22,182.13,23.776884]
["bitfinex","SOLUSD",1734936329716,20.0,182.19,182.12,42.37122231]
["bitfinex","SOLUSD",1734936329894,20.0,182.17,182.1,42.37122231]
["bitfinex","SOLUSD",1734936330095,1.02942301,182.16,182.1,42.37122231]
["bitfinex","SOLUSD",1734936330503,7.30452301,182.16,182.1,42.37122231]
["bitfinex","SOLUSD",1734936332120,42.37122231,182.14,181.99,6.0342]
["bitfinex","SOLUSD",1734936332313,1.02972091,182.13,182.05,42.37122231]
["bitfinex","SOLUSD",1734936332694,1.02972091,182.13,182.07,42.37122231]
["bitfinex","SOLUSD",1734936332899,2.8099,182.15,182.07,42.37122231]
["bitfinex","SOLUSD",1734936333105,2.8099,182.15,182.09,42.37122231]
["bitfinex","SOLUSD",1734936334417,1.02950165,182.14,182.09,42.37122231]
["bitfinex","SOLUSD",1734936334618,1.02950165,182.14,182.07,42.37122231]
["bitfinex","SOLUSD",1734936335822,42.37122231,182.12,182.03,42.37122231]
["bitfinex","SOLUSD",1734936336121,1.02980945,182.11,182.03,42.37122231]
["bitfinex","SOLUSD",1734936336905,21.02975149,182.12,182.05,42.37122231]
["bitfinex","SOLUSD",1734936337100,1.02975149,182.12,182.05,42.37122231]
["bitfinex","SOLUSD",1734936337299,2.8099,182.15,182.07,42.37122231]
["bitfinex","SOLUSD",1734936337522,3.83942271,182.15,182.07,42.37122231]
["bitfinex","SOLUSD",1734936338192,1.02952271,182.15,182.07,42.37122231]
["bitfinex","SOLUSD",1734936338401,42.37122231,182.14,182.07,42.37122231]
["bitfinex","SOLUSD",1734936338598,1.02968174,182.13,182.07,42.37122231]
["bitfinex","SOLUSD",1734936338908,42.49671231,182.12,182.03,42.37122231]
["bitfinex","SOLUSD",1734936339100,1.02979664,182.11,182.03,42.37122231]
["bitfinex","SOLUSD",1734936340102,1.02979664,182.11,182.0,23.776884]
["bitfinex","SOLUSD",1734936340103,1.02979664,182.11,182.05,42.37122231]
["bitfinex","SOLUSD",1734936340313,20.0,182.13,182.05,42.37122231]
["bitfinex","SOLUSD",1734936340625,1.02975175,182.12,182.05,42.37122231]
["bitfinex","SOLUSD",1734936341412,2.871,182.11,182.03,42.37122231]
["bitfinex","SOLUSD",1734936341621,1.02983756,182.1,182.04,23.776884]
["bitfinex","SOLUSD",1734936342126,3.90080776,182.11,182.05,42.37122231]
["bitfinex","SOLUSD",1734936343102,3.90080776,182.11,182.03,42.37122231]
["bitfinex","SOLUSD",1734936343303,42.37122231,182.08,181.99,42.37122231]
["bitfinex","SOLUSD",1734936343504,1.03000623,182.07,181.99,42.37122231]
["bitfinex","SOLUSD",1734936344005,48.97452231,182.06,181.97,42.37122231]
["bitfinex","SOLUSD",1734936344220,42.37122231,182.04,181.97,42.37122231]
["bitfinex","SOLUSD",1734936344439,20.0,182.01,181.95,42.37122231]
["bitfinex","SOLUSD",1734936344624,1.03038163,182.0,181.93,42.37122231]
["bitfinex","SOLUSD",1734936345004,20.0,181.97,181.88,8.49365854]
["bitfinex","SOLUSD",1734936345327,6.6033,181.95,181.88,8.49365854]
["bitfinex","SOLUSD",1734936345503,43.40194816,181.94,181.87,42.37122231]
["bitfinex","SOLUSD",1734936346514,62.37122231,181.92,181.85,42.37122231]
["bitfinex","SOLUSD",1734936346700,1.03089565,181.91,181.85,42.37122231]
["bitfinex","SOLUSD",1734936346899,42.37122231,181.92,181.81,8.49365854]
["bitfinex","SOLUSD",1734936346900,42.49671231,181.94,181.81,23.776884]
["bitfinex","SOLUSD",1734936347104,42.49671231,181.94,181.84,42.37122231]
["bitfinex","SOLUSD",1734936347105,42.37122231,181.92,181.84,42.37122231]
["bitfinex","SOLUSD",1734936347310,20.0,181.89,181.82,42.37122231]
["bitfinex","SOLUSD",1734936347605,43.52780623,181.88,181.8,42.37122231]
["bitfinex","SOLUSD",1734936348324,42.37122231,181.86,181.79,0.6873865]
["bitfinex","SOLUSD",1734936348502,1.03123998,181.85,181.79,0.6873865]
["bitfinex","SOLUSD",1734936348919,62.37122231,181.84,181.79,0.6873865]
["bitfinex","SOLUSD",1734936349099,20.0,181.84,181.79,0.6873865]
["bitfinex","SOLUSD",1734936349503,6.1903,181.87,181.81,42.37122231]
["bitfinex","SOLUSD",1734936349799,9.003,181.91,181.86,42.37122231]
["bitfinex","SOLUSD",1734936350412,1.0308725,181.9,181.85,42.37122231]
["bitfinex","SOLUSD",1734936350639,9.003,181.91,181.85,42.37122231]
["bitfinex","SOLUSD",1734936350820,6.1903,181.91,181.86,66.14810631]
["bitfinex","SOLUSD",1734936351020,51.37422231,181.96,181.88,42.37122231]
["bitfinex","SOLUSD",1734936351231,43.40187742,181.95,181.88,42.37122231]
["bitfinex","SOLUSD",1734936352012,43.40187742,181.95,181.86,66.14810631]
["bitfinex","SOLUSD",1734936352725,9.003,181.96,181.9,42.37122231]
["bitfinex","SOLUSD",1734936352914,42.37122231,181.95,181.88,42.37122231]
["bitfinex","SOLUSD",1734936353109,9.003,181.96,181.9,42.37122231]
["bitfinex","SOLUSD",1734936353314,6.524,182.0,181.92,42.37122231]
["bitfinex","SOLUSD",1734936353548,7.55440596,182.0,181.92,42.37122231]
["bitfinex","SOLUSD",1734936354048,42.37122231,181.99,181.92,42.37122231]
["bitfinex","SOLUSD",1734936354210,42.37122231,181.97,181.9,42.37122231]
["bitfinex","SOLUSD",1734936354410,1.03057521,181.96,181.9,42.37122231]
["bitfinex","SOLUSD",1734936354839,1.03057654,181.96,181.9,42.37122231]
["bitfinex","SOLUSD",1734936358340,0.12549,181.95,181.88,42.37122231]
["bitfinex","SOLUSD",1734936358540,1.03078319,181.94,181.88,42.37122231]
["bitfinex","SOLUSD",1734936358735,42.37122231,181.97,181.88,42.37122231]
["bitfinex","SOLUSD",1734936358736,1.03071253,181.96,181.88,42.37122231]
["bitfinex","SOLUSD",1734936359315,1.03071253,181.96,181.9,42.37122231]
["bitfinex","SOLUSD",1734936359735,6.524,182.0,181.94,42.37122231]
["bitfinex","SOLUSD",1734936359915,7.55437847,182.0,181.92,42.37122231]
["bitfinex","SOLUSD",1734936361442,7.55437847,182.0,181.94,42.37122231]
["bitfinex","SOLUSD",1734936361827,7.55437847,182.0,181.92,42.37122231]
["bitfinex","SOLUSD",1734936362240,42.37122231,181.99,181.9,42.37122231]
["bitfinex","SOLUSD",1734936362427,7.55437847,182.0,181.8,42.37122231]
["bitfinex","SOLUSD",1734936362428,42.37122231,181.97,181.88,42.37122231]
["bitfinex","SOLUSD",1734936362622,42.37122231,181.95,181.88,42.37122231]
["bitfinex","SOLUSD",1734936362827,1.03081545,181.94,181.86,42.37122231]
["bitfinex","SOLUSD",1734936363042,22.7693,181.92,181.84,42.37122231]
["bitfinex","SOLUSD",1734936363336,22.7693,181.92,181.82,42.37122231]
["bitfinex","SOLUSD",1734936363337,42.37122231,181.89,181.82,42.37122231]
["bitfinex","SOLUSD",1734936363536,1.03113518,181.88,181.8,42.37122231]
["bitfinex","SOLUSD",1734936364038,0.12549,181.87,181.8,42.37122231]
["bitfinex","SOLUSD",1734936364229,62.49671231,181.87,181.8,42.37122231]
["bitfinex","SOLUSD",1734936364441,1.031272,181.86,181.79,0.6873865]
["bitfinex","SOLUSD",1734936364824,20.0,181.87,181.8,42.37122231]
["bitfinex","SOLUSD",1734936365042,43.4024012,181.89,181.82,42.37122231]
["bitfinex","SOLUSD",1734936365344,6.4326,181.9,181.84,42.37122231]
["bitfinex","SOLUSD",1734936365521,7.46352803,181.9,181.84,42.37122231]
["bitfinex","SOLUSD",1734936366724,7.46352803,181.9,181.82,42.37122231]
["bitfinex","SOLUSD",1734936366923,42.37122231,181.89,181.82,42.37122231]
["bitfinex","SOLUSD",1734936367124,1.0310869,181.88,181.82,42.37122231]
["bitfinex","SOLUSD",1734936367353,1.0310869,181.88,181.8,42.37122231]
["bitfinex","SOLUSD",1734936367647,1.0310869,181.88,181.82,42.37122231]
["bitfinex","SOLUSD",1734936368442,6.4326,181.9,181.84,42.37122231]
["bitfinex","SOLUSD",1734936369546,7.46348336,181.9,181.84,42.37122231]
["bitfinex","SOLUSD",1734936369743,6.4326,181.9,181.84,42.37122231]
["bitfinex","SOLUSD",1734936369927,6.4326,181.9,181.86,42.37122231]
["bitfinex","SOLUSD",1734936370124,6.4326,181.9,181.84,42.37122231]
["bitfinex","SOLUSD",1734936371649,6.2752,181.95,181.88,42.37122231]
["bitfinex","SOLUSD",1734936371845,2.9679,181.97,181.93,42.37122231]
["bitfinex","SOLUSD",1734936372062,6.3309,181.99,181.95,42.37122231]
["bitfinex","SOLUSD",1734936372229,2.9229,182.02,181.95,42.37122231]
["bitfinex","SOLUSD",1734936372555,2.9229,182.02,181.97,42.37122231]
["bitfinex","SOLUSD",1734936372723,42.37122231,182.07,181.99,42.37122231]
["bitfinex","SOLUSD",1734936372922,23.02212672,182.06,181.99,42.37122231]
["bitfinex","SOLUSD",1734936374330,42.37122231,182.05,181.97,42.37122231]
["bitfinex","SOLUSD",1734936374537,1.03022711,182.04,181.97,42.37122231]
["bitfinex","SOLUSD",1734936374744,1.03009594,182.03,181.97,42.37122231]
["bitfinex","SOLUSD",1734936374926,1.03013458,182.05,181.99,42.37122231]
["bitfinex","SOLUSD",1734936375130,21.99215,182.06,181.99,42.37122231]
["bitfinex","SOLUSD",1734936375131,23.02218853,182.06,181.99,42.37122231]
["bitfinex","SOLUSD",1734936375751,23.02218853,182.06,182.01,42.37122231]
["bitfinex","SOLUSD",1734936375932,9.98969975,182.08,182.03,42.37122231]
["bitfinex","SOLUSD",1734936376139,6.0369,182.08,182.03,42.37122231]
["bitfinex","SOLUSD",1734936376450,48.68102231,182.13,182.05,42.37122231]
["bitfinex","SOLUSD",1734936376634,1.02964955,182.12,182.05,42.37122231]
["bitfinex","SOLUSD",1734936376828,42.37122231,182.11,182.03,42.37122231]
["bitfinex","SOLUSD",1734936377452,42.37122231,182.11,182.04,23.776884]
["bitfinex","SOLUSD",1734936377655,1.02973745,182.12,182.05,42.37122231]
["bitfinex","SOLUSD",1734936377848,1.02972362,182.1,182.05,42.37122231]
["bitfinex","SOLUSD",1734936378040,1.0297029,182.09,182.05,42.37122231]
["bitfinex","SOLUSD",1734936378347,21.987983,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1734936378537,49.71073305,182.13,182.06,23.776884]
["bitfinex","SOLUSD",1734936378936,49.71073305,182.13,182.03,42.37122231]
["bitfinex","SOLUSD",1734936378937,42.49671231,182.11,182.03,42.37122231]
["bitfinex","SOLUSD",1734936379139,1.02994702,182.1,182.03,42.37122231]
["bitfinex","SOLUSD",1734936379857,20.0,182.06,181.99,42.37122231]
["bitfinex","SOLUSD",1734936380040,1.03015048,182.05,181.99,42.37122231]
["bitfinex","SOLUSD",1734936380241,1.03004129,182.06,181.99,42.37122231]
["bitfinex","SOLUSD",1734936380641,1.03004129,182.06,182.01,42.37122231]
["bitfinex","SOLUSD",1734936380826,21.03004129,182.06,182.01,42.37122231]
["bitfinex","SOLUSD",1734936381462,21.03004129,182.06,181.99,42.37122231]
["bitfinex","SOLUSD",1734936381687,20.0,182.04,181.97,42.37122231]
["bitfinex","SOLUSD",1734936381832,20.0,182.04,181.88,16.6189]
["bitfinex","SOLUSD",1734936381833,1.03029698,182.03,181.95,42.37122231]
["bitfinex","SOLUSD",1734936382142,1.03029698,182.03,181.97,42.37122231]
["bitfinex","SOLUSD",1734936382539,20.0,182.01,181.95,42.37122231]
["bitfinex","SOLUSD",1734936382734,1.03039557,182.0,181.95,42.37122231]
["bitfinex","SOLUSD",1734936383135,21.03039557,182.0,181.93,42.37122231]
["bitfinex","SOLUSD",1734936383339,20.0,181.96,181.89,42.37122231]
["bitfinex","SOLUSD",1734936383656,1.03070913,181.95,181.89,42.37122231]
["bitfinex","SOLUSD",1734936383849,20.0,181.94,181.89,42.37122231]
["bitfinex","SOLUSD",1734936384163,1.03077474,181.93,181.89,42.37122231]
["bitfinex","SOLUSD",1734936384346,20.0,181.94,181.89,42.37122231]
["bitfinex","SOLUSD",1734936384542,1.03069285,181.93,181.89,42.37122231]
["bitfinex","SOLUSD",1734936385562,1.03073553,181.96,181.89,42.37122231]
["bitfinex","SOLUSD",1734936386941,22.005107,181.95,181.89,42.37122231]
["bitfinex","SOLUSD",1734936388585,42.37122231,182.01,181.93,42.37122231]
["bitfinex","SOLUSD",1734936388756,22.000079,181.99,181.97,42.37122231]
["bitfinex","SOLUSD",1734936389085,1.0302867,182.06,181.98,23.776884]
["bitfinex","SOLUSD",1734936389376,1.0302867,182.06,182.0,42.37122231]
["bitfinex","SOLUSD",1734936389377,23.02248535,182.06,182.0,42.37122231]
["bitfinex","SOLUSD",1734936389577,1.03012918,182.03,182.0,42.37122231]
["bitfinex","SOLUSD",1734936389764,1.03012918,182.05,182.0,42.37122231]
["bitfinex","SOLUSD",1734936390265,1.03013484,182.03,182.0,42.37122231]
["bitfinex","SOLUSD",1734936390467,1.0301598,182.03,182.0,42.37122231]
["bitfinex","SOLUSD",1734936390676,10.56745462,182.04,182.0,42.37122231]
["bitfinex","SOLUSD",1734936391260,10.56745462,182.04,181.98,42.37122231]
["bitfinex","SOLUSD",1734936393077,10.56745462,182.04,181.96,42.37122231]
["bitfinex","SOLUSD",1734936394082,10.56745462,182.04,181.98,42.37122231]
["bitfinex","SOLUSD",1734936394380,9.5373,182.04,182.0,42.37122231]
["bitfinex","SOLUSD",1734936394582,23.02257836,182.06,182.0,42.37122231]
["bitfinex","SOLUSD",1734936395254,23.02257836,182.06,181.98,42.37122231]
["bitfinex","SOLUSD",1734936395453,42.37122231,182.05,181.98,42.37122231]
["bitfinex","SOLUSD",1734936395671,1.03017808,182.04,181.98,42.37122231]
["bitfinex","SOLUSD",1734936396666,1.03013504,182.03,181.98,42.37122231]
["bitfinex","SOLUSD",1734936396866,43.40144246,182.05,181.98,42.37122231]
["bitfinex","SOLUSD",1734936398991,1.03022015,182.05,182.0,42.37122231]
["bitfinex","SOLUSD",1734936399192,21.992479,182.06,182.02,42.37122231]
["bitfinex","SOLUSD",1734936399365,6.4823,182.08,182.04,42.37122231]
["bitfinex","SOLUSD",1734936399561,42.49671231,182.07,182.0,42.37122231]
["bitfinex","SOLUSD",1734936399766,1.03013087,182.06,182.0,42.37122231]
["bitfinex","SOLUSD",1734936400164,42.49671231,182.05,181.98,42.37122231]
["bitfinex","SOLUSD",1734936400366,1.03027403,182.04,181.98,42.37122231]
["bitfinex","SOLUSD",1734936400789,20.0,182.04,181.98,42.37122231]
["bitfinex","SOLUSD",1734936400991,1.03015445,182.03,181.98,42.37122231]
["bitfinex","SOLUSD",1734936402079,1.0302537,182.06,182.0,42.37122231]
["bitfinex","SOLUSD",1734936402281,6.4823,182.08,182.04,42.37122231]
["bitfinex","SOLUSD",1734936402678,23.01832574,182.09,182.06,42.37122231]
["bitfinex","SOLUSD",1734936402679,21.98848,182.09,182.06,42.37122231]
["bitfinex","SOLUSD",1734936402878,2.8875,182.1,182.06,42.37122231]
["bitfinex","SOLUSD",1734936403780,6.146,182.13,182.06,42.37122231]
["bitfinex","SOLUSD",1734936404164,1.02962405,182.12,182.06,42.37122231]
["bitfinex","SOLUSD",1734936405398,7.17569949,182.13,182.06,42.37122231]
["bitfinex","SOLUSD",1734936405574,21.984782,182.12,182.06,42.37122231]
["bitfinex","SOLUSD",1734936408598,1.02966844,182.17,182.1,42.37122231]
["bitfinex","SOLUSD",1734936408817,6.1322,182.19,182.14,42.37122231]
["bitfinex","SOLUSD",1734936408990,42.37122231,182.23,182.16,42.37122231]
["bitfinex","SOLUSD",1734936409177,1.02912471,182.23,182.16,42.37122231]
["bitfinex","SOLUSD",1734936409579,64.46933831,182.22,182.14,42.37122231]
["bitfinex","SOLUSD",1734936409808,42.49671231,182.2,182.12,42.37122231]
["bitfinex","SOLUSD",1734936409989,42.37122231,182.16,182.08,42.37122231]
["bitfinex","SOLUSD",1734936410181,1.02964133,182.15,182.08,42.37122231]
["bitfinex","SOLUSD",1734936410582,20.0,182.13,182.08,42.37122231]
["bitfinex","SOLUSD",1734936410788,1.02967945,182.12,182.08,42.37122231]
["bitfinex","SOLUSD",1734936411515,1.02966635,182.15,182.08,42.37122231]
["bitfinex","SOLUSD",1734936412124,42.37122231,182.2,182.12,42.37122231]
["bitfinex","SOLUSD",1734936412298,1.02935163,182.19,182.13,42.37122231]
["bitfinex","SOLUSD",1734936412616,43.40057394,182.19,182.12,42.37122231]
["bitfinex","SOLUSD",1734936413707,0.12549,182.18,182.12,42.37122231]
["bitfinex","SOLUSD",1734936414026,1.02949563,182.18,182.12,42.37122231]
["bitfinex","SOLUSD",1734936414236,21.02929865,182.18,182.12,42.37122231]
["bitfinex","SOLUSD",1734936415431,1.02929865,182.18,182.12,42.37122231]
["bitfinex","SOLUSD",1734936416492,20.0,182.18,182.12,42.37122231]
["bitfinex","SOLUSD",1734936416799,1.02930505,182.19,182.14,42.37122231]
["bitfinex","SOLUSD",1734936417017,1.02927109,182.21,182.16,42.37122231]
["bitfinex","SOLUSD",1734936417216,2.9986,182.25,182.18,42.37122231]
["bitfinex","SOLUSD",1734936417513,2.9986,182.25,182.2,42.37122231]
["bitfinex","SOLUSD",1734936418010,24.968132,182.25,182.2,42.37122231]
["bitfinex","SOLUSD",1734936418200,1.02885196,182.24,182.2,42.37122231]
["bitfinex","SOLUSD",1734936418616,1.02885196,182.24,182.18,42.37122231]
["bitfinex","SOLUSD",1734936419230,20.0,182.22,182.18,42.37122231]
["bitfinex","SOLUSD",1734936419903,1.0291255,182.21,182.18,42.37122231]
["bitfinex","SOLUSD",1734936420125,20.0,182.22,182.18,42.37122231]
["bitfinex","SOLUSD",1734936421042,1.029098,182.24,182.18,42.37122231]
["bitfinex","SOLUSD",1734936422352,20.0,182.2,182.16,42.37122231]
["bitfinex","SOLUSD",1734936422636,20.0,182.18,182.14,42.37122231]
["bitfinex","SOLUSD",1734936422818,1.02944354,182.17,182.12,42.37122231]
["bitfinex","SOLUSD",1734936423347,1.02947288,182.17,182.12,42.37122231]
["bitfinex","SOLUSD",1734936423646,1.02935435,182.17,182.14,42.37122231]
["bitfinex","SOLUSD",1734936423805,1.02935435,182.2,182.14,42.37122231]
["bitfinex","SOLUSD",1734936424141,20.0,182.22,182.18,42.37122231]
["bitfinex","SOLUSD",1734936424723,1.02909676,182.21,182.18,42.37122231]
["bitfinex","SOLUSD",1734936424920,20.0,182.22,182.18,42.37122231]
["bitfinex","SOLUSD",1734936425126,1.02912595,182.21,182.16,42.37122231]
["bitfinex","SOLUSD",1734936425512,46.74152231,182.25,182.16,42.37122231]
["bitfinex","SOLUSD",1734936425715,1.02907313,182.24,182.18,42.37122231]
["bitfinex","SOLUSD",1734936426342,42.49671231,182.23,182.16,42.37122231]
["bitfinex","SOLUSD",1734936426542,1.02929579,182.22,182.16,42.37122231]
["bitfinex","SOLUSD",1734936427162,20.0,182.22,182.16,42.37122231]
["bitfinex","SOLUSD",1734936427373,20.0,182.22,182.18,42.37122231]
["bitfinex","SOLUSD",1734936427536,1.02912275,182.24,182.18,42.37122231]
["bitfinex","SOLUSD",1734936427849,4.02757136,182.25,182.2,42.37122231]
["bitfinex","SOLUSD",1734936428663,2.9986,182.25,182.2,42.37122231]
["bitfinex","SOLUSD",1734936429165,1.02896461,182.24,182.2,42.37122231]
["bitfinex","SOLUSD",1734936429467,2.9986,182.25,182.2,42.37122231]
["bitfinex","SOLUSD",1734936429763,6.4345,182.28,182.24,42.37122231]
["bitfinex","SOLUSD",1734936430342,1.02871756,182.27,182.22,42.37122231]
["bitfinex","SOLUSD",1734936431064,6.4345,182.28,182.24,42.37122231]
["bitfinex","SOLUSD",1734936432962,1.02888344,182.29,182.24,42.37122231]
["bitfinex","SOLUSD",1734936433263,6.2372,182.33,182.28,42.37122231]
["bitfinex","SOLUSD",1734936433469,1.02849967,182.32,182.26,42.37122231]
["bitfinex","SOLUSD",1734936433975,0.12549,182.28,182.22,42.37122231]
["bitfinex","SOLUSD",1734936434172,1.15439823,182.28,182.22,42.37122231]
["bitfinex","SOLUSD",1734936434472,42.37122231,182.27,182.2,42.37122231]
["bitfinex","SOLUSD",1734936434669,21.02888336,182.26,182.2,42.37122231]
["bitfinex","SOLUSD",1734936435849,6.3464153,182.32,182.24,42.37122231]
["bitfinex","SOLUSD",1734936435850,1.02892083,182.32,182.24,42.37122231]
["bitfinex","SOLUSD",1734936436073,1.02892083,182.32,182.26,42.37122231]
["bitfinex","SOLUSD",1734936436652,7.26580544,182.33,182.26,42.37122231]
["bitfinex","SOLUSD",1734936436854,7.26580544,182.33,182.28,42.37122231]
["bitfinex","SOLUSD",1734936437253,2.9252,182.35,182.22,0.12549]
["bitfinex","SOLUSD",1734936437254,3.95368168,182.35,182.3,42.37122231]
["bitfinex","SOLUSD",1734936438372,2.9252,182.35,182.3,42.37122231]
["bitfinex","SOLUSD",1734936438662,1.02839406,182.34,182.3,42.37122231]
["bitfinex","SOLUSD",1734936438874,3.95360519,182.35,182.3,42.37122231]
["bitfinex","SOLUSD",1734936439479,6.47,182.37,182.3,42.37122231]
["bitfinex","SOLUSD",1734936439480,1.02840069,182.34,182.3,42.37122231]
["bitfinex","SOLUSD",1734936439653,1.02841174,182.36,182.3,42.37122231]
["bitfinex","SOLUSD",1734936441884,7.49839339,182.37,182.32,42.37122231]
["bitfinex","SOLUSD",1734936442059,20.0,182.37,182.34,42.37122231]
["bitfinex","SOLUSD",1734936442258,20.0,182.37,182.34,26.01598815]
["bitfinex","SOLUSD",1734936442686,21.02822929,182.38,182.34,26.01598815]
["bitfinex","SOLUSD",1734936443284,26.14147815,182.37,182.26,23.776884]
["bitfinex","SOLUSD",1734936443502,20.0,182.34,182.29,26.01598815]
["bitfinex","SOLUSD",1734936443668,29.03668815,182.39,182.31,26.01598815]
["bitfinex","SOLUSD",1734936443982,20.0,182.36,182.31,26.01598815]
["bitfinex","SOLUSD",1734936444479,1.0283199,182.35,182.31,26.01598815]
["bitfinex","SOLUSD",1734936444903,20.0,182.36,182.31,26.01598815]
["bitfinex","SOLUSD",1734936445607,1.02834604,182.38,182.31,26.01598815]
["bitfinex","SOLUSD",1734936446117,21.02834604,182.38,182.33,26.01598815]
["bitfinex","SOLUSD",1734936448685,0.12549,182.37,182.31,26.01598815]
["bitfinex","SOLUSD",1734936449491,0.12549,182.35,182.29,26.01598815]
["bitfinex","SOLUSD",1734936449796,20.0,182.34,182.29,26.01598815]
["bitfinex","SOLUSD",1734936449975,1.02853482,182.33,182.29,26.01598815]
["bitfinex","SOLUSD",1734936451424,20.0,182.29,182.23,26.01598815]
["bitfinex","SOLUSD",1734936451904,20.0,182.29,182.25,26.01598815]
["bitfinex","SOLUSD",1734936452311,1.02865197,182.31,182.27,26.01598815]
["bitfinex","SOLUSD",1734936454221,1.02865197,182.31,182.25,26.01598815]
["bitfinex","SOLUSD",1734936454721,20.0,182.29,182.23,26.01598815]
["bitfinex","SOLUSD",1734936455021,20.0,182.26,182.21,26.01598815]
["bitfinex","SOLUSD",1734936455328,1.02903011,182.25,182.21,26.01598815]
["bitfinex","SOLUSD",1734936455611,22.9782,182.29,182.23,26.01598815]
["bitfinex","SOLUSD",1734936455924,20.0,182.29,182.25,26.01598815]
["bitfinex","SOLUSD",1734936456615,1.02867328,182.28,182.25,26.01598815]
["bitfinex","SOLUSD",1734936457114,21.02867328,182.28,182.23,26.01598815]
["bitfinex","SOLUSD",1734936457515,20.0,182.24,182.16,26.01598815]
["bitfinex","SOLUSD",1734936457712,20.0,182.22,182.16,26.01598815]
["bitfinex","SOLUSD",1734936457890,20.0,182.2,182.14,26.01598815]
["bitfinex","SOLUSD",1734936458086,20.0,182.18,182.12,26.01598815]
["bitfinex","SOLUSD",1734936458291,1.02949538,182.17,182.12,26.01598815]
["bitfinex","SOLUSD",1734936459223,6.5164,182.23,182.16,26.01598815]
["bitfinex","SOLUSD",1734936459395,1.02912223,182.22,182.16,26.01598815]
["bitfinex","SOLUSD",1734936460501,20.0,182.2,182.14,26.01598815]
["bitfinex","SOLUSD",1734936460702,1.02933067,182.19,182.14,26.01598815]
["bitfinex","SOLUSD",1734936461128,1.02933067,182.19,182.12,26.01598815]
["bitfinex","SOLUSD",1734936461310,0.12549,182.18,182.1,26.01598815]
["bitfinex","SOLUSD",1734936461516,26.01598815,182.17,182.1,26.01598815]
["bitfinex","SOLUSD",1734936461712,1.0295716,182.16,182.1,26.01598815]
["bitfinex","SOLUSD",1734936461909,1.02946529,182.21,182.14,26.01598815]
["bitfinex","SOLUSD",1734936462108,26.01598815,182.26,182.18,26.01598815]
["bitfinex","SOLUSD",1734936462317,7.54542642,182.23,182.18,26.01598815]
["bitfinex","SOLUSD",1734936462523,1.02902642,182.23,182.18,26.01598815]
["bitfinex","SOLUSD",1734936462918,1.02904166,182.25,182.2,26.01598815]
["bitfinex","SOLUSD",1734936463126,1.02894389,182.27,182.2,26.01598815]
["bitfinex","SOLUSD",1734936463307,26.01598815,182.26,182.18,26.01598815]
["bitfinex","SOLUSD",1734936463501,1.02903698,182.25,182.18,26.01598815]
["bitfinex","SOLUSD",1734936464127,20.0,182.23,182.18,26.01598815]
["bitfinex","SOLUSD",1734936464321,1.02907355,182.22,182.16,26.01598815]
["bitfinex","SOLUSD",1734936464713,20.0,182.21,182.16,26.01598815]
["bitfinex","SOLUSD",1734936466241,20.0,182.23,182.18,26.01598815]
["bitfinex","SOLUSD",1734936467243,1.02902459,182.22,182.18,26.01598815]
["bitfinex","SOLUSD",1734936467743,1.02902459,182.22,182.16,26.01598815]
["bitfinex","SOLUSD",1734936468128,20.0,182.21,182.16,26.01598815]
["bitfinex","SOLUSD",1734936468346,1.02902459,182.22,182.16,26.01598815]
["bitfinex","SOLUSD",1734936468643,20.0,182.21,182.16,26.01598815]
["bitfinex","SOLUSD",1734936468825,21.02917319,182.21,182.16,26.01598815]
["bitfinex","SOLUSD",1734936469818,20.0,182.21,182.16,26.01598815]
["bitfinex","SOLUSD",1734936470445,1.02916545,182.2,182.16,26.01598815]
["bitfinex","SOLUSD",1734936472345,20.0,182.21,182.16,26.01598815]
["bitfinex","SOLUSD",1734936473047,1.02917499,182.2,182.16,26.01598815]
["bitfinex","SOLUSD",1734936473345,1.02917499,182.2,182.14,26.01598815]
["bitfinex","SOLUSD",1734936475624,1.0292735,182.21,182.14,26.01598815]
["bitfinex","SOLUSD",1734936476131,20.0,182.21,182.16,26.01598815]
["bitfinex","SOLUSD",1734936477428,1.0291464,182.2,182.14,26.01598815]
["bitfinex","SOLUSD",1734936478146,20.0,182.21,182.18,26.01598815]
["bitfinex","SOLUSD",1734936478340,20.0,182.23,182.18,26.01598815]
["bitfinex","SOLUSD",1734936478639,1.02912827,182.22,182.16,26.01598815]
["bitfinex","SOLUSD",1734936479657,20.0,182.21,182.16,26.01598815]
["bitfinex","SOLUSD",1734936479953,20.0,182.21,182.08,2.967]
["bitfinex","SOLUSD",1734936479954,1.02924924,182.2,182.14,26.01598815]
["bitfinex","SOLUSD",1734936480338,20.0,182.17,182.12,26.01598815]
["bitfinex","SOLUSD",1734936480535,1.02948283,182.18,182.12,26.01598815]
["bitfinex","SOLUSD",1734936480733,10.60040253,182.19,182.12,26.01598815]
["bitfinex","SOLUSD",1734936481542,9.0224,182.23,182.16,26.01598815]
["bitfinex","SOLUSD",1734936481735,10.05150085,182.23,182.16,26.01598815]
["bitfinex","SOLUSD",1734936481948,10.05150085,182.23,182.18,26.01598815]
["bitfinex","SOLUSD",1734936482129,9.0224,182.23,182.18,26.01598815]
["bitfinex","SOLUSD",1734936482844,1.02906652,182.22,182.18,26.01598815]
["bitfinex","SOLUSD",1734936483157,9.0224,182.23,182.18,26.01598815]
["bitfinex","SOLUSD",1734936483453,1.02905398,182.22,182.18,26.01598815]
["bitfinex","SOLUSD",1734936484249,9.0224,182.23,182.18,26.01598815]
["bitfinex","SOLUSD",1734936484954,1.02905623,182.22,182.18,26.01598815]
["bitfinex","SOLUSD",1734936485162,9.0224,182.23,182.18,26.01598815]
["bitfinex","SOLUSD",1734936486640,27.04504366,182.22,182.14,26.01598815]
["bitfinex","SOLUSD",1734936487030,1.02905551,182.22,182.14,26.01598815]
["bitfinex","SOLUSD",1734936487351,0.12549,182.21,182.14,26.01598815]
["bitfinex","SOLUSD",1734936487542,20.0,182.19,182.12,26.01598815]
["bitfinex","SOLUSD",1734936487743,1.02939431,182.18,182.12,26.01598815]
["bitfinex","SOLUSD",1734936489458,20.0,182.15,182.04,2.8817]
["bitfinex","SOLUSD",1734936489669,20.0,182.13,182.08,26.01598815]
["bitfinex","SOLUSD",1734936489868,1.02970129,182.12,182.06,26.01598815]
["bitfinex","SOLUSD",1734936490242,20.0,182.11,182.06,26.01598815]
["bitfinex","SOLUSD",1734936490444,0.12549,182.08,182.02,26.01598815]
["bitfinex","SOLUSD",1734936490643,20.0,182.07,182.02,26.01598815]
["bitfinex","SOLUSD",1734936490867,1.02993723,182.09,182.02,26.01598815]
["bitfinex","SOLUSD",1734936492351,9.3242,182.13,182.06,26.01598815]
["bitfinex","SOLUSD",1734936492550,6.5286,182.13,182.08,26.01598815]
["bitfinex","SOLUSD",1734936492756,26.01598815,182.16,182.08,26.01598815]
["bitfinex","SOLUSD",1734936493053,9.1438,182.17,182.1,26.01598815]
["bitfinex","SOLUSD",1734936493262,10.17321953,182.17,182.1,26.01598815]
["bitfinex","SOLUSD",1734936494479,1.02941953,182.17,182.1,26.01598815]
["bitfinex","SOLUSD",1734936494670,1.0294379,182.22,182.16,26.01598815]
["bitfinex","SOLUSD",1734936494976,27.04542605,182.22,182.14,26.01598815]
["bitfinex","SOLUSD",1734936495164,0.12549,182.19,182.12,26.01598815]
["bitfinex","SOLUSD",1734936495345,1.15490831,182.19,182.12,26.01598815]
["bitfinex","SOLUSD",1734936496760,1.15490831,182.19,182.07,35.26498815]
["bitfinex","SOLUSD",1734936496761,20.0,182.17,182.1,26.01598815]
["bitfinex","SOLUSD",1734936496944,1.02951285,182.16,182.1,26.01598815]
["bitfinex","SOLUSD",1734936497566,20.0,182.17,182.11,23.776884]
["bitfinex","SOLUSD",1734936497765,20.0,182.17,182.12,26.01598815]
["bitfinex","SOLUSD",1734936497969,26.01598815,182.22,182.14,26.01598815]
["bitfinex","SOLUSD",1734936498153,27.04519446,182.24,182.16,26.01598815]
["bitfinex","SOLUSD",1734936498571,1.02920631,182.24,182.18,26.01598815]
["bitfinex","SOLUSD",1734936501000,27.04519446,182.24,182.16,26.01598815]
["bitfinex","SOLUSD",1734936501859,1.02920631,182.24,182.18,26.01598815]
["bitfinex","SOLUSD",1734936502355,6.4292,182.25,182.2,26.01598815]
["bitfinex","SOLUSD",1734936503156,1.02906232,182.28,182.22,26.01598815]
["bitfinex","SOLUSD",1734936503476,6.0951,182.3,182.25,26.01598815]
["bitfinex","SOLUSD",1734936503675,2.8907,182.32,182.26,26.01598815]
["bitfinex","SOLUSD",1734936504379,6.0951,182.34,182.3,26.01598815]
["bitfinex","SOLUSD",1734936504783,1.02838953,182.33,182.28,26.01598815]
["bitfinex","SOLUSD",1734936504983,1.02838953,182.33,182.26,26.01598815]
["bitfinex","SOLUSD",1734936505371,1.02838953,182.33,182.22,23.776884]
["bitfinex","SOLUSD",1734936505372,26.01598815,182.3,182.22,26.01598815]
["bitfinex","SOLUSD",1734936505585,1.02884655,182.29,182.22,26.01598815]
["bitfinex","SOLUSD",1734936505779,26.01598815,182.28,182.2,26.01598815]
["bitfinex","SOLUSD",1734936505986,1.02892695,182.27,182.2,26.01598815]
["bitfinex","SOLUSD",1734936506289,3.83542695,182.27,182.2,26.01598815]
["bitfinex","SOLUSD",1734936506665,3.83542695,182.27,182.16,26.01598815]
["bitfinex","SOLUSD",1734936506666,0.12549,182.23,182.16,26.01598815]
["bitfinex","SOLUSD",1734936506870,1.02924647,182.23,182.16,26.01598815]
["bitfinex","SOLUSD",1734936507794,6.4108,182.24,182.18,26.01598815]
["bitfinex","SOLUSD",1734936508598,6.4108,182.24,182.2,26.01598815]
["bitfinex","SOLUSD",1734936508980,3.83535145,182.27,182.2,26.01598815]
["bitfinex","SOLUSD",1734936510195,20.0,182.25,182.18,26.01598815]
["bitfinex","SOLUSD",1734936510378,1.02905813,182.24,182.18,26.01598815]
["bitfinex","SOLUSD",1734936510571,0.12549,182.22,182.16,26.01598815]
["bitfinex","SOLUSD",1734936510780,1.02924173,182.22,182.16,26.01598815]
["bitfinex","SOLUSD",1734936511690,1.0291319,182.23,182.16,26.01598815]
["bitfinex","SOLUSD",1734936514197,26.01598815,182.24,182.18,26.01598815]
["bitfinex","SOLUSD",1734936514198,1.02916808,182.24,182.18,26.01598815]
["bitfinex","SOLUSD",1734936514383,21.02901291,182.25,182.2,26.01598815]
["bitfinex","SOLUSD",1734936514588,3.83542017,182.27,182.2,26.01598815]
["bitfinex","SOLUSD",1734936515387,26.14147815,182.26,182.18,26.01598815]
["bitfinex","SOLUSD",1734936515687,1.02909045,182.25,182.18,26.01598815]
["bitfinex","SOLUSD",1734936516289,0.12549,182.24,182.18,26.01598815]
["bitfinex","SOLUSD",1734936516490,26.14147815,182.24,182.16,26.01598815]
["bitfinex","SOLUSD",1734936516786,1.02917927,182.23,182.16,26.01598815]
["bitfinex","SOLUSD",1734936517195,20.0,182.21,182.16,26.01598815]
["bitfinex","SOLUSD",1734936517376,1.02927422,182.2,182.14,26.01598815]
["bitfinex","SOLUSD",1734936517773,21.02930113,182.21,182.14,26.01598815]
["bitfinex","SOLUSD",1734936519303,0.12549,182.2,182.14,26.01598815]
["bitfinex","SOLUSD",1734936519601,1.02935663,182.19,182.14,26.01598815]
["bitfinex","SOLUSD",1734936519804,20.0,182.16,182.1,26.01598815]
["bitfinex","SOLUSD",1734936520003,20.0,182.16,182.03,13.7336]
["bitfinex","SOLUSD",1734936520004,21.02957796,182.15,182.01,14.81620914]
["bitfinex","SOLUSD",1734936520202,21.02957796,182.15,182.08,26.01598815]
["bitfinex","SOLUSD",1734936520504,1.02949086,182.14,182.1,26.01598815]
["bitfinex","SOLUSD",1734936520682,20.0,182.15,182.1,26.01598815]
["bitfinex","SOLUSD",1734936522204,2.8789,182.17,182.12,26.01598815]
["bitfinex","SOLUSD",1734936522407,6.2412,182.19,182.14,26.01598815]
["bitfinex","SOLUSD",1734936523203,7.27039582,182.19,182.14,26.01598815]
["bitfinex","SOLUSD",1734936524200,6.2412,182.19,182.14,26.01598815]
["bitfinex","SOLUSD",1734936525420,2.8426,182.21,182.16,26.01598815]
["bitfinex","SOLUSD",1734936525586,1.02909492,182.22,182.16,26.01598815]
["bitfinex","SOLUSD",1734936525910,7.17770232,182.23,182.16,26.01598815]
["bitfinex","SOLUSD",1734936528311,6.1486,182.23,182.18,26.01598815]
["bitfinex","SOLUSD",1734936528798,2.8678,182.25,182.18,26.01598815]
["bitfinex","SOLUSD",1734936529115,1.02889132,182.24,182.18,26.01598815]
["bitfinex","SOLUSD",1734936529411,3.89678309,182.25,182.18,26.01598815]
["bitfinex","SOLUSD",1734936529710,2.8678,182.25,182.19,23.776884]
["bitfinex","SOLUSD",1734936530012,2.8678,182.25,182.2,26.01598815]
["bitfinex","SOLUSD",1734936531031,6.0255,182.27,182.22,26.01598815]
["bitfinex","SOLUSD",1734936531404,2.7899,182.29,182.24,26.01598815]
["bitfinex","SOLUSD",1734936531612,6.4089,182.31,182.26,26.01598815]
["bitfinex","SOLUSD",1734936531999,2.7899,182.33,182.28,26.01598815]
["bitfinex","SOLUSD",1734936532215,32.42488815,182.36,182.29,23.776884]
["bitfinex","SOLUSD",1734936532512,27.04421799,182.41,182.34,26.01598815]
["bitfinex","SOLUSD",1734936532815,10.01934198,182.44,182.38,26.01598815]
["bitfinex","SOLUSD",1734936533115,1.02782835,182.43,182.38,26.01598815]
["bitfinex","SOLUSD",1734936533301,26.01598815,182.41,182.34,26.01598815]
["bitfinex","SOLUSD",1734936533507,1.02805989,182.4,182.34,26.01598815]
["bitfinex","SOLUSD",1734936533815,26.01598815,182.41,182.34,26.01598815]
["bitfinex","SOLUSD",1734936534220,42.26817646,182.42,182.34,42.26817646]
["bitfinex","SOLUSD",1734936534397,1.02806262,182.41,182.34,42.26817646]
["bitfinex","SOLUSD",1734936536930,1.71550922,182.44,182.36,42.26817646]
["bitfinex","SOLUSD",1734936537108,0.6873865,182.44,182.38,42.26817646]
["bitfinex","SOLUSD",1734936537935,1.71516916,182.44,182.38,42.26817646]
["bitfinex","SOLUSD",1734936538422,0.6873865,182.44,182.38,42.26817646]
["bitfinex","SOLUSD",1734936538622,1.0278451,182.43,182.38,42.26817646]
["bitfinex","SOLUSD",1734936538805,1.0278451,182.43,182.36,42.26817646]
["bitfinex","SOLUSD",1734936539010,43.29602156,182.43,182.36,42.26817646]
["bitfinex","SOLUSD",1734936539949,20.0,182.42,182.36,42.26817646]
["bitfinex","SOLUSD",1734936540244,1.02808494,182.41,182.34,42.26817646]
["bitfinex","SOLUSD",1734936542214,20.0,182.38,182.3,42.26817646]
["bitfinex","SOLUSD",1734936542514,1.02837234,182.37,182.3,42.26817646]
["bitfinex","SOLUSD",1734936543227,0.12549,182.36,182.3,42.26817646]
["bitfinex","SOLUSD",1734936543432,20.0,182.32,182.28,42.26817646]
["bitfinex","SOLUSD",1734936543736,1.0285976,182.31,182.26,42.26817646]
["bitfinex","SOLUSD",1734936543945,20.0,182.28,182.24,42.26817646]
["bitfinex","SOLUSD",1734936544142,20.0,182.28,182.22,42.26817646]
["bitfinex","SOLUSD",1734936544143,1.02882478,182.27,182.22,42.26817646]
["bitfinex","SOLUSD",1734936544431,51.29197646,182.35,182.26,42.26817646]
["bitfinex","SOLUSD",1734936544643,9.0238,182.35,182.29,42.26817646]
["bitfinex","SOLUSD",1734936544820,0.82579513,182.34,182.27,42.26817646]
["bitfinex","SOLUSD",1734936545416,0.12549,182.33,182.27,42.26817646]
["bitfinex","SOLUSD",1734936545621,21.02863478,182.32,182.25,42.26817646]
["bitfinex","SOLUSD",1734936546048,21.02863478,182.32,182.27,42.26817646]
["bitfinex","SOLUSD",1734936547136,20.0,182.3,182.23,42.26817646]
["bitfinex","SOLUSD",1734936547316,1.02879342,182.29,182.23,42.26817646]
["bitfinex","SOLUSD",1734936548135,51.29197646,182.35,182.27,42.26817646]
["bitfinex","SOLUSD",1734936548315,1.02844471,182.34,182.27,42.26817646]
["bitfinex","SOLUSD",1734936549517,42.26817646,182.33,182.25,42.26817646]
["bitfinex","SOLUSD",1734936549736,1.0285601,182.32,182.25,42.26817646]
["bitfinex","SOLUSD",1734936549930,51.29197646,182.35,182.27,42.26817646]
["bitfinex","SOLUSD",1734936550123,1.02850684,182.34,182.28,23.776884]
["bitfinex","SOLUSD",1734936550330,1.02850684,182.34,182.27,42.26817646]
["bitfinex","SOLUSD",1734936550543,1.02850684,182.34,182.25,42.26817646]
["bitfinex","SOLUSD",1734936550718,20.0,182.32,182.25,42.26817646]
["bitfinex","SOLUSD",1734936550915,20.0,182.3,182.23,42.26817646]
["bitfinex","SOLUSD",1734936551119,1.02879813,182.29,182.23,42.26817646]
["bitfinex","SOLUSD",1734936551320,20.0,182.28,182.23,42.26817646]
["bitfinex","SOLUSD",1734936551534,20.0,182.28,182.16,51.39147646]
["bitfinex","SOLUSD",1734936551535,1.02884438,182.27,182.21,42.26817646]
["bitfinex","SOLUSD",1734936551742,43.29702084,182.27,182.19,42.26817646]
["bitfinex","SOLUSD",1734936551945,6.3911,182.26,182.19,42.26817646]
["bitfinex","SOLUSD",1734936552137,1.02897346,182.25,182.19,42.26817646]
["bitfinex","SOLUSD",1734936555844,43.29714992,182.25,182.17,42.26817646]
["bitfinex","SOLUSD",1734936556035,42.26817646,182.21,182.13,42.26817646]
["bitfinex","SOLUSD",1734936556235,20.0,182.16,182.11,26.07680932]
["bitfinex","SOLUSD",1734936556422,1.02948199,182.15,182.09,26.07680932]
["bitfinex","SOLUSD",1734936557173,27.10629131,182.15,182.07,26.07680932]
["bitfinex","SOLUSD",1734936558188,43.77298206,182.14,182.06,42.40048206]
["bitfinex","SOLUSD",1734936558390,20.0,182.14,182.08,42.40048206]
["bitfinex","SOLUSD",1734936558681,20.0,182.13,182.08,42.40048206]
["bitfinex","SOLUSD",1734936559479,6.6274,182.16,182.1,42.40048206]
["bitfinex","SOLUSD",1734936560045,1.02946743,182.15,182.1,42.40048206]
["bitfinex","SOLUSD",1734936560482,7.6568984,182.16,182.1,42.40048206]
["bitfinex","SOLUSD",1734936560972,50.05738046,182.16,182.08,42.40048206]
["bitfinex","SOLUSD",1734936561178,20.0,182.13,182.08,42.40048206]
["bitfinex","SOLUSD",1734936561391,20.0,182.11,182.06,42.40048206]
["bitfinex","SOLUSD",1734936561536,1.02982772,182.1,182.06,42.40048206]
["bitfinex","SOLUSD",1734936562165,23.01708872,182.1,182.06,42.40048206]
["bitfinex","SOLUSD",1734936562380,23.01708872,182.1,181.96,6.491]
["bitfinex","SOLUSD",1734936562592,65.41757078,182.1,182.03,42.40048206]
["bitfinex","SOLUSD",1734936562942,1.373,182.08,182.03,42.40048206]
["bitfinex","SOLUSD",1734936563673,1.373,182.08,182.04,42.40048206]
["bitfinex","SOLUSD",1734936564158,21.987261,182.1,182.06,42.40048206]
["bitfinex","SOLUSD",1734936564664,21.02986365,182.11,182.06,42.40048206]
["bitfinex","SOLUSD",1734936564874,1.3728,182.1,182.06,42.40048206]
["bitfinex","SOLUSD",1734936565204,1.02983132,182.09,182.04,42.40048206]
["bitfinex","SOLUSD",1734936565902,2.40263835,182.1,182.04,42.40048206]
["bitfinex","SOLUSD",1734936566193,20.0,182.11,182.06,42.40048206]
["bitfinex","SOLUSD",1734936567194,21.02967025,182.11,182.06,42.40048206]
["bitfinex","SOLUSD",1734936567711,20.0,182.11,182.06,42.40048206]
["bitfinex","SOLUSD",1734936569090,1.0297294,182.1,182.04,42.40048206]
["bitfinex","SOLUSD",1734936569598,1.3729,182.09,182.04,42.40048206]
["bitfinex","SOLUSD",1734936571000,20.0,182.12,182.06,42.40048206]
["bitfinex","SOLUSD",1734936571196,20.0,182.11,182.08,42.40048206]
["bitfinex","SOLUSD",1734936571669,21.3726,182.13,182.08,42.40048206]
["bitfinex","SOLUSD",1734936572070,20.0,182.11,182.06,42.40048206]
["bitfinex","SOLUSD",1734936575592,22.40225867,182.13,182.08,42.40048206]
["bitfinex","SOLUSD",1734936577507,6.6274,182.16,182.1,42.40048206]
["bitfinex","SOLUSD",1734936577706,21.977748,182.19,182.14,42.40048206]
["bitfinex","SOLUSD",1734936578067,10.3978,182.21,182.16,42.40048206]
["bitfinex","SOLUSD",1734936578301,10.3978,182.21,182.16,26.0638009]
["bitfinex","SOLUSD",1734936578509,1.02915023,182.2,182.16,26.0638009]
["bitfinex","SOLUSD",1734936578716,11.42700423,182.21,182.14,26.0638009]
["bitfinex","SOLUSD",1734936578882,10.3978,182.21,182.16,26.0638009]
["bitfinex","SOLUSD",1734936579283,9.0258,182.21,182.16,26.0638009]
["bitfinex","SOLUSD",1734936579587,1.3718,182.24,182.18,26.0638009]
["bitfinex","SOLUSD",1734936580725,1.02894057,182.23,182.16,26.0638009]
["bitfinex","SOLUSD",1734936581222,28.46471538,182.24,182.16,26.0638009]
["bitfinex","SOLUSD",1734936582118,1.3719,182.22,182.16,26.0638009]
["bitfinex","SOLUSD",1734936582300,2.40103326,182.22,182.16,26.0638009]
["bitfinex","SOLUSD",1734936583301,1.3719,182.22,182.16,26.0638009]
["bitfinex","SOLUSD",1734936583703,1.02911568,182.21,182.16,26.0638009]
["bitfinex","SOLUSD",1734936583907,1.3719,182.22,182.16,26.0638009]
["bitfinex","SOLUSD",1734936585136,26.0638009,182.24,182.16,26.0638009]
["bitfinex","SOLUSD",1734936585328,4.07386799,182.25,182.18,26.0638009]
["bitfinex","SOLUSD",1734936585543,20.0,182.23,182.18,26.0638009]
["bitfinex","SOLUSD",1734936586233,1.02895774,182.22,182.16,26.0638009]
["bitfinex","SOLUSD",1734936587139,26.0638009,182.2,182.11,26.0638009]
["bitfinex","SOLUSD",1734936587364,1.02934637,182.19,182.11,26.0638009]
["bitfinex","SOLUSD",1734936588536,28.46516086,182.2,182.11,26.0638009]
["bitfinex","SOLUSD",1734936590136,20.0,182.17,182.09,26.0638009]
["bitfinex","SOLUSD",1734936590447,30.05586605,182.16,182.09,26.0638009]
["bitfinex","SOLUSD",1734936590610,31.42826605,182.16,182.07,26.0638009]
["bitfinex","SOLUSD",1734936594048,4.335,182.16,182.09,26.0638009]
["bitfinex","SOLUSD",1734936594346,20.0,182.15,182.09,26.0638009]
["bitfinex","SOLUSD",1734936594523,21.02940526,182.15,182.09,26.0638009]
["bitfinex","SOLUSD",1734936594728,20.0,182.14,182.09,26.0638009]
["bitfinex","SOLUSD",1734936596017,1.02951027,182.13,182.07,26.0638009]
["bitfinex","SOLUSD",1734936596738,0.12549,182.12,182.05,26.0638009]
["bitfinex","SOLUSD",1734936596928,26.0638009,182.1,182.01,26.0638009]
["bitfinex","SOLUSD",1734936597131,1.0299141,182.09,182.01,26.0638009]
["bitfinex","SOLUSD",1734936597319,20.0,182.05,181.99,26.0638009]
["bitfinex","SOLUSD",1734936597648,20.0,182.03,181.97,26.0638009]
["bitfinex","SOLUSD",1734936597820,1.03023272,182.02,181.97,26.0638009]
["bitfinex","SOLUSD",1734936598014,21.0302525,182.03,181.97,26.0638009]
["bitfinex","SOLUSD",1734936598233,1.3733,182.04,181.97,26.0638009]
["bitfinex","SOLUSD",1734936598434,20.0,182.03,181.97,26.0638009]
["bitfinex","SOLUSD",1734936599223,2.9604,182.06,181.99,26.0638009]
["bitfinex","SOLUSD",1734936599423,2.9604,182.06,182.01,26.0638009]
["bitfinex","SOLUSD",1734936600047,6.4637,182.08,182.03,26.0638009]
["bitfinex","SOLUSD",1734936601237,1.02991647,182.07,182.01,26.0638009]
["bitfinex","SOLUSD",1734936601534,1.02991647,182.07,181.99,26.0638009]
["bitfinex","SOLUSD",1734936601953,33.9005009,182.08,182.01,26.0638009]
["bitfinex","SOLUSD",1734936602123,7.8367,182.08,182.01,42.42093621]
["bitfinex","SOLUSD",1734936602325,8.86654269,182.08,182.01,42.42093621]
["bitfinex","SOLUSD",1734936602752,42.42093621,182.07,181.99,42.42093621]
["bitfinex","SOLUSD",1734936602938,1.03003523,182.06,181.99,42.42093621]
["bitfinex","SOLUSD",1734936603248,1.03003087,182.06,181.99,42.42093621]
["bitfinex","SOLUSD",1734936603626,20.0,182.04,181.99,42.42093621]
["bitfinex","SOLUSD",1734936603830,20.0,182.04,181.97,42.42093621]
["bitfinex","SOLUSD",1734936604349,1.3731,182.06,181.99,42.42093621]
["bitfinex","SOLUSD",1734936604746,1.3731,182.06,181.89,56.16543621]
["bitfinex","SOLUSD",1734936604747,2.40305557,182.06,181.89,56.16543621]
["bitfinex","SOLUSD",1734936604952,20.0,181.98,181.85,8.53210914]
["bitfinex","SOLUSD",1734936605256,20.0,182.02,181.93,42.42093621]
["bitfinex","SOLUSD",1734936605635,20.0,182.0,181.93,42.42093621]
["bitfinex","SOLUSD",1734936606167,7.13692935,181.99,181.93,42.42093621]
["bitfinex","SOLUSD",1734936606366,49.55786556,181.99,181.91,42.42093621]
["bitfinex","SOLUSD",1734936606939,42.42093621,181.95,181.87,42.42093621]
["bitfinex","SOLUSD",1734936607139,42.42093621,181.93,181.85,42.42093621]
["bitfinex","SOLUSD",1734936608258,42.42093621,181.89,181.79,0.6873865]
["bitfinex","SOLUSD",1734936608463,20.0,181.84,181.8,42.42093621]
["bitfinex","SOLUSD",1734936608773,1.03111891,181.86,181.8,42.42093621]
["bitfinex","SOLUSD",1734936608940,42.42093621,181.89,181.8,42.42093621]
["bitfinex","SOLUSD",1734936609134,42.42093621,181.91,181.84,42.42093621]
["bitfinex","SOLUSD",1734936609465,6.3283,181.92,181.88,42.42093621]
["bitfinex","SOLUSD",1734936610265,2.8813,181.96,181.9,42.42093621]
["bitfinex","SOLUSD",1734936613343,3.91182651,181.96,181.9,42.42093621]
["bitfinex","SOLUSD",1734936613546,3.91182651,181.96,181.88,42.42093621]
["bitfinex","SOLUSD",1734936613755,62.42093621,181.95,181.88,42.42093621]
["bitfinex","SOLUSD",1734936615958,1.0305765,181.94,181.88,42.42093621]
["bitfinex","SOLUSD",1734936616171,42.42093621,181.93,181.85,42.42093621]
["bitfinex","SOLUSD",1734936616468,20.0,181.9,181.83,42.42093621]
["bitfinex","SOLUSD",1734936616650,42.42093621,181.89,181.79,0.6873865]
["bitfinex","SOLUSD",1734936616851,42.42093621,181.87,181.79,43.10832271]
["bitfinex","SOLUSD",1734936617286,50.03926816,181.89,181.79,43.10832271]
["bitfinex","SOLUSD",1734936617773,45.39663621,181.87,181.79,43.10832271]
["bitfinex","SOLUSD",1734936617963,42.42093621,181.85,181.79,0.6873865]
["bitfinex","SOLUSD",1734936618846,1.0312124,181.84,181.79,0.6873865]
["bitfinex","SOLUSD",1734936620479,20.0,181.82,181.79,0.6873865]
["bitfinex","SOLUSD",1734936620859,42.42093621,181.85,181.79,0.6873865]
["bitfinex","SOLUSD",1734936622261,45.39663621,181.87,181.79,43.10832271]
["bitfinex","SOLUSD",1734936622752,45.39663621,181.87,181.81,42.42093621]
["bitfinex","SOLUSD",1734936622753,2.9757,181.87,181.81,42.42093621]
["bitfinex","SOLUSD",1734936622974,20.0,181.86,181.79,43.10832271]
["bitfinex","SOLUSD",1734936623175,20.0,181.86,181.81,42.42093621]
["bitfinex","SOLUSD",1734936623379,2.9757,181.87,181.81,42.42093621]
["bitfinex","SOLUSD",1734936624172,49.00813621,181.89,181.83,42.42093621]
["bitfinex","SOLUSD",1734936624173,6.5872,181.89,181.83,42.42093621]
["bitfinex","SOLUSD",1734936624570,7.61820869,181.89,181.83,42.42093621]
["bitfinex","SOLUSD",1734936624981,7.61820869,181.89,181.81,42.42093621]
["bitfinex","SOLUSD",1734936625288,42.42093621,181.87,181.79,43.10832271]
["bitfinex","SOLUSD",1734936626183,42.42093621,181.87,181.8,23.776884]
["bitfinex","SOLUSD",1734936626559,50.38263621,181.89,181.81,42.42093621]
["bitfinex","SOLUSD",1734936627082,49.00813621,181.89,181.81,42.42093621]
["bitfinex","SOLUSD",1734936627785,2.7901,181.91,181.85,42.42093621]
["bitfinex","SOLUSD",1734936630366,45.21103621,181.91,181.83,42.42093621]
["bitfinex","SOLUSD",1734936630565,42.42093621,181.93,181.85,42.42093621]
["bitfinex","SOLUSD",1734936630766,43.45169019,181.93,181.85,42.42093621]
["bitfinex","SOLUSD",1734936631070,6.5548,181.94,181.87,42.42093621]
["bitfinex","SOLUSD",1734936631263,6.5548,181.94,181.81,13.7506]
["bitfinex","SOLUSD",1734936631264,3.053,181.95,181.89,42.42093621]
["bitfinex","SOLUSD",1734936631466,42.42093621,181.97,181.89,42.42093621]
["bitfinex","SOLUSD",1734936632773,48.89003621,181.98,181.88,23.776884]
["bitfinex","SOLUSD",1734936633090,2.88,181.99,181.92,42.42093621]
["bitfinex","SOLUSD",1734936634005,45.30093621,181.99,181.92,42.42093621]
["bitfinex","SOLUSD",1734936634167,42.42093621,181.96,181.8,59.10113621]
["bitfinex","SOLUSD",1734936634497,5.28405732,181.99,181.8,59.10113621]
["bitfinex","SOLUSD",1734936634498,42.42093621,181.9,181.83,42.42093621]
["bitfinex","SOLUSD",1734936635608,42.54642621,181.98,181.46,100.68305431]
["bitfinex","SOLUSD",1734936635609,20.0,181.77,181.46,100.68305431]
["bitfinex","SOLUSD",1734936635763,20.0,181.51,181.46,100.68305431]
["bitfinex","SOLUSD",1734936635965,1.0334014,181.5,181.48,30.0]
["bitfinex","SOLUSD",1734936636187,1.0334014,181.5,181.42,0.6873865]
["bitfinex","SOLUSD",1734936636576,42.42093621,181.53,181.42,0.6873865]
["bitfinex","SOLUSD",1734936636779,182.96891483,181.49,181.42,43.10832271]
["bitfinex","SOLUSD",1734936636974,12.01119204,181.48,181.42,0.6873865]
["bitfinex","SOLUSD",1734936637174,42.42093621,181.45,181.42,312.6873865]
["bitfinex","SOLUSD",1734936637372,42.42093621,181.43,181.42,312.6873865]
["bitfinex","SOLUSD",1734936637578,42.42093621,181.45,181.42,312.6873865]
["bitfinex","SOLUSD",1734936637782,10.97813488,181.44,181.34,15.58934119]
["bitfinex","SOLUSD",1734936638086,11.23908794,181.44,181.35,4.08958827]
["bitfinex","SOLUSD",1734936638284,38.72063581,181.42,181.31,38.72063581]
["bitfinex","SOLUSD",1734936638486,0.26095306,181.38,181.29,38.72063581]
["bitfinex","SOLUSD",1734936638690,0.26095306,181.38,181.37,312.0]
["bitfinex","SOLUSD",1734936639190,0.26095306,181.38,181.28,38.72063581]
["bitfinex","SOLUSD",1734936639191,38.72063581,181.38,181.28,38.72063581]
["bitfinex","SOLUSD",1734936639395,38.72063581,181.36,181.26,40.93590955]
["bitfinex","SOLUSD",1734936639573,1.03399066,181.35,181.26,40.93590955]
["bitfinex","SOLUSD",1734936639769,11.97009118,181.35,181.26,40.93590955]
["bitfinex","SOLUSD",1734936639990,10.93610052,181.35,181.3,38.72063581]
["bitfinex","SOLUSD",1734936640182,10.93610052,181.35,181.34,312.0]
["bitfinex","SOLUSD",1734936640393,1.03370995,181.41,181.34,312.0]
["bitfinex","SOLUSD",1734936640573,22.071157,181.41,181.34,38.72063581]
["bitfinex","SOLUSD",1734936640884,50.81282724,181.4,181.34,38.72063581]
["bitfinex","SOLUSD",1734936641499,50.81282724,181.39,181.34,38.72063581]
["bitfinex","SOLUSD",1734936641793,50.81282724,181.39,181.32,38.72063581]
["bitfinex","SOLUSD",1734936642101,10.88846298,181.38,181.34,38.72063581]
["bitfinex","SOLUSD",1734936642311,10.88846298,181.38,181.36,38.72063581]
["bitfinex","SOLUSD",1734936642671,10.88846298,181.37,181.35,38.72063581]
["bitfinex","SOLUSD",1734936643094,10.88846298,181.36,181.35,38.72063581]
["bitfinex","SOLUSD",1734936643397,52.4373696,181.36,181.35,38.72063581]
["bitfinex","SOLUSD",1734936643581,52.4373696,181.36,181.35,350.72063581]
["bitfinex","SOLUSD",1734936643778,25.40641362,181.36,181.35,374.49751981]
["bitfinex","SOLUSD",1734936644194,50.81282724,181.36,181.35,374.49751981]
["bitfinex","SOLUSD",1734936644391,87.40661021,181.36,181.35,374.49751981]
["bitfinex","SOLUSD",1734936645220,87.40661021,181.36,181.35,62.49751981]
["bitfinex","SOLUSD",1734936645506,87.40661021,181.36,181.35,38.72063581]
["bitfinex","SOLUSD",1734936646193,87.40661021,181.36,181.35,350.72063581]
["bitfinex","SOLUSD",1734936646702,87.40661021,181.36,181.35,374.49751981]
["bitfinex","SOLUSD",1734936647016,114.43756619,181.36,181.35,374.49751981]
["bitfinex","SOLUSD",1734936647481,63.62473895,181.36,181.35,374.49751981]
["bitfinex","SOLUSD",1734936649217,60.42023895,181.36,181.35,374.62300981]
["bitfinex","SOLUSD",1734936649411,55.39013895,181.36,181.35,374.62300981]
["bitfinex","SOLUSD",1734936649783,27.3706541,181.39,181.35,374.49751981]
["bitfinex","SOLUSD",1734936650004,27.3706541,181.39,181.36,23.776884]
["bitfinex","SOLUSD",1734936651555,27.3706541,181.39,181.37,38.72063581]
["bitfinex","SOLUSD",1734936651711,50.84251546,181.38,181.37,38.72063581]
["bitfinex","SOLUSD",1734936651910,50.84251546,181.38,181.37,58.72063581]
["bitfinex","SOLUSD",1734936652931,50.84251546,181.38,181.37,370.72063581]
["bitfinex","SOLUSD",1734936653236,23.77687606,181.38,181.37,370.72063581]
["bitfinex","SOLUSD",1734936653933,7.28097606,181.38,181.37,394.62300981]
["bitfinex","SOLUSD",1734936654229,0.76287606,181.38,181.37,370.72063581]
["bitfinex","SOLUSD",1734936657140,0.76287606,181.39,181.38,20.0]
["bitfinex","SOLUSD",1734936657357,99.08036239,181.4,181.39,13.7824]
["bitfinex","SOLUSD",1734936659359,99.08036239,181.4,181.36,38.72063581]
["bitfinex","SOLUSD",1734936660167,99.08036239,181.4,181.35,13.785]
["bitfinex","SOLUSD",1734936660330,99.08036239,181.4,181.39,312.0]
["bitfinex","SOLUSD",1734936660725,94.82156239,181.4,181.39,312.0]
["bitfinex","SOLUSD",1734936660929,87.74996239,181.4,181.39,312.12549]
["bitfinex","SOLUSD",1734936661140,83.76206239,181.4,181.39,312.12549]
["bitfinex","SOLUSD",1734936661444,75.36146239,181.4,181.39,325.90789]
["bitfinex","SOLUSD",1734936661740,75.36146239,181.4,181.39,325.7824]
["bitfinex","SOLUSD",1734936661741,72.16846239,181.4,181.39,325.7824]
["bitfinex","SOLUSD",1734936662130,64.19596239,181.4,181.39,325.90789]
["bitfinex","SOLUSD",1734936662345,53.38616239,181.4,181.39,325.90789]
["bitfinex","SOLUSD",1734936662521,53.38616239,181.4,181.39,325.7824]
["bitfinex","SOLUSD",1734936662920,42.71389034,181.48,181.39,325.7824]
["bitfinex","SOLUSD",1734936663138,42.71389034,181.48,181.4,42.71389034]
["bitfinex","SOLUSD",1734936666042,42.71389034,181.48,181.47,312.0]
["bitfinex","SOLUSD",1734936666267,42.71389034,181.5,181.47,312.0]
["bitfinex","SOLUSD",1734936666623,42.71389034,181.5,181.4,42.71389034]
["bitfinex","SOLUSD",1734936667249,42.71389034,181.5,181.42,42.71389034]
["bitfinex","SOLUSD",1734936669153,42.71389034,181.52,181.44,42.71389034]
["bitfinex","SOLUSD",1734936669521,42.71389034,181.54,181.46,62.71389034]
["bitfinex","SOLUSD",1734936669726,42.71389034,181.54,181.53,312.0]
["bitfinex","SOLUSD",1734936671070,85.42778068,181.54,181.43,13.7794]
["bitfinex","SOLUSD",1734936671268,42.71389034,181.48,181.4,42.71389034]
["bitfinex","SOLUSD",1734936671486,42.71389034,181.46,181.38,42.71389034]
["bitfinex","SOLUSD",1734936671691,42.71389034,181.44,181.36,42.71389034]
["bitfinex","SOLUSD",1734936672791,42.71389034,181.46,181.38,42.71389034]
["bitfinex","SOLUSD",1734936672988,42.71389034,181.48,181.4,42.71389034]
["bitfinex","SOLUSD",1734936673196,42.71389034,181.5,181.42,42.71389034]
["bitfinex","SOLUSD",1734936673487,42.71389034,181.5,181.44,42.71389034]
["bitfinex","SOLUSD",1734936673702,42.71389034,181.52,181.44,42.71389034]
["bitfinex","SOLUSD",1734936673874,42.71389034,181.52,181.39,20.0]
["bitfinex","SOLUSD",1734936674073,42.71389034,181.5,181.41,42.71389034]
["bitfinex","SOLUSD",1734936675568,42.71389034,181.52,181.43,42.71389034]
["bitfinex","SOLUSD",1734936675895,42.71389034,181.52,181.45,42.71389034]
["bitfinex","SOLUSD",1734936676807,42.71389034,181.52,181.43,42.71389034]
["bitfinex","SOLUSD",1734936677105,42.71389034,181.5,181.43,42.71389034]
["bitfinex","SOLUSD",1734936677286,42.71389034,181.52,181.43,42.71389034]
["bitfinex","SOLUSD",1734936680207,42.71389034,181.52,181.5,312.0]
["bitfinex","SOLUSD",1734936680802,1.03301894,181.51,181.38,13.7828]
["bitfinex","SOLUSD",1734936681006,42.71389034,181.5,181.41,42.71389034]
["bitfinex","SOLUSD",1734936681277,42.71389034,181.52,181.43,42.71389034]
["bitfinex","SOLUSD",1734936683094,42.71389034,181.54,181.45,42.71389034]
["bitfinex","SOLUSD",1734936683608,42.71389034,181.52,181.44,13.7786]
["bitfinex","SOLUSD",1734936683788,42.71389034,181.52,181.51,312.0]
["bitfinex","SOLUSD",1734936684509,42.71389034,181.54,181.51,312.0]
["bitfinex","SOLUSD",1734936686512,64.76965734,181.56,181.51,312.0]
["bitfinex","SOLUSD",1734936686713,42.71389034,181.56,181.51,312.0]
["bitfinex","SOLUSD",1734936686894,42.71389034,181.56,181.47,42.71389034]
["bitfinex","SOLUSD",1734936687711,42.71389034,181.56,181.49,42.71389034]
["bitfinex","SOLUSD",1734936687914,42.71389034,181.56,181.47,42.71389034]
["bitfinex","SOLUSD",1734936689831,42.71389034,181.56,181.51,312.0]
["bitfinex","SOLUSD",1734936690433,42.71389034,181.54,181.51,312.0]
["bitfinex","SOLUSD",1734936692554,1.03291239,181.53,181.51,312.0]
["bitfinex","SOLUSD",1734936692754,42.71389034,181.54,181.45,42.71389034]
["bitfinex","SOLUSD",1734936693059,43.74689008,181.56,181.47,42.71389034]
["bitfinex","SOLUSD",1734936694053,42.71389034,181.54,181.45,42.71389034]
["bitfinex","SOLUSD",1734936694235,1.03309938,181.53,181.45,42.71389034]
["bitfinex","SOLUSD",1734936695631,42.71389034,181.54,181.49,312.0]
["bitfinex","SOLUSD",1734936698164,1.03298071,181.53,181.49,312.0]
["bitfinex","SOLUSD",1734936698960,1.03298071,181.53,181.44,26.26085049]
["bitfinex","SOLUSD",1734936699172,26.26085049,181.5,181.4,26.26085049]
["bitfinex","SOLUSD",1734936699456,1.03338018,181.49,181.4,26.26085049]
["bitfinex","SOLUSD",1734936700239,26.26085049,181.48,181.4,26.26085049]
["bitfinex","SOLUSD",1734936700442,26.26085049,181.46,181.38,26.26085049]
["bitfinex","SOLUSD",1734936700669,26.26085049,181.44,181.36,26.26085049]
["bitfinex","SOLUSD",1734936700876,1.03361343,181.43,181.36,26.26085049]
["bitfinex","SOLUSD",1734936701076,1.03361343,181.43,181.34,26.26085049]
["bitfinex","SOLUSD",1734936701969,1.03361343,181.43,181.34,338.26085049]
["bitfinex","SOLUSD",1734936702188,1.03361343,181.43,181.35,42.71914478]
["bitfinex","SOLUSD",1734936705983,1.03361343,181.43,181.35,354.71914478]
["bitfinex","SOLUSD",1734936706471,1.03361343,181.43,181.35,42.71914478]
["bitfinex","SOLUSD",1734936707047,42.71914478,181.38,181.31,42.71914478]
["bitfinex","SOLUSD",1734936707248,1.03397451,181.37,181.31,42.71914478]
["bitfinex","SOLUSD",1734936707474,1.03397451,181.37,181.29,42.71914478]
["bitfinex","SOLUSD",1734936707672,42.71914478,181.34,181.26,2.21527374]
["bitfinex","SOLUSD",1734936707879,42.71914478,181.34,181.27,42.71914478]
["bitfinex","SOLUSD",1734936708173,1.0341113,181.33,181.27,42.71914478]
["bitfinex","SOLUSD",1734936709285,42.71914478,181.32,181.26,2.21527374]
["bitfinex","SOLUSD",1734936709501,1.03437998,181.31,181.26,2.21527374]
["bitfinex","SOLUSD",1734936710298,42.71914478,181.3,181.26,2.21527374]
["bitfinex","SOLUSD",1734936710500,42.71914478,181.24,181.13,42.71914478]
["bitfinex","SOLUSD",1734936710648,42.71914478,181.21,181.13,42.71914478]
["bitfinex","SOLUSD",1734936710992,42.71914478,181.21,181.07,13.8068]
["bitfinex","SOLUSD",1734936711149,42.71914478,181.19,181.11,42.71914478]
["bitfinex","SOLUSD",1734936711347,42.71914478,181.19,181.07,13.8068]
["bitfinex","SOLUSD",1734936711597,1.03497796,181.18,181.1,42.71914478]
["bitfinex","SOLUSD",1734936711803,42.71914478,181.19,181.12,42.71914478]
["bitfinex","SOLUSD",1734936711955,42.71914478,181.23,181.16,42.71914478]
["bitfinex","SOLUSD",1734936712159,1.03476121,181.22,181.16,42.71914478]
["bitfinex","SOLUSD",1734936712552,42.71914478,181.21,181.14,42.71914478]
["bitfinex","SOLUSD",1734936712754,1.03495065,181.2,181.14,42.71914478]
["bitfinex","SOLUSD",1734936713288,1.03495065,181.2,181.06,13.8075]
["bitfinex","SOLUSD",1734936713482,1.03495065,181.2,181.13,42.71914478]
["bitfinex","SOLUSD",1734936713785,42.71914478,181.21,181.13,42.71914478]
["bitfinex","SOLUSD",1734936714080,42.71914478,181.23,181.15,42.71914478]
["bitfinex","SOLUSD",1734936714297,1.03479166,181.22,181.15,42.71914478]
["bitfinex","SOLUSD",1734936715186,42.71914478,181.21,181.13,42.71914478]
["bitfinex","SOLUSD",1734936715785,42.71914478,181.21,181.15,42.71914478]
["bitfinex","SOLUSD",1734936715955,42.71914478,181.23,181.15,42.71914478]
["bitfinex","SOLUSD",1734936717072,1.03458629,181.22,181.15,42.71914478]
["bitfinex","SOLUSD",1734936717276,1.03478045,181.22,181.15,42.71914478]
["bitfinex","SOLUSD",1734936718078,42.71914478,181.23,181.15,42.71914478]
["bitfinex","SOLUSD",1734936718373,1.03477111,181.22,181.15,42.71914478]
["bitfinex","SOLUSD",1734936718887,1.03477111,181.22,181.15,354.71914478]
["bitfinex","SOLUSD",1734936719069,42.71914478,181.23,181.15,354.71914478]
["bitfinex","SOLUSD",1734936719269,1.03477267,181.22,181.15,354.71914478]
["bitfinex","SOLUSD",1734936719680,42.71914478,181.23,181.15,354.71914478]
["bitfinex","SOLUSD",1734936719877,1.03475356,181.22,181.15,312.0]
["bitfinex","SOLUSD",1734936720088,42.71914478,181.21,181.15,312.0]
["bitfinex","SOLUSD",1734936721104,51.05774478,181.17,181.15,312.0]
["bitfinex","SOLUSD",1734936721312,51.05774478,181.17,181.07,42.71914478]
["bitfinex","SOLUSD",1734936721473,42.71914478,181.14,181.05,43.40653128]
["bitfinex","SOLUSD",1734936721680,42.71914478,181.12,181.05,43.40653128]
["bitfinex","SOLUSD",1734936721979,42.71914478,181.1,181.05,0.6873865]
["bitfinex","SOLUSD",1734936722298,1.0354371,181.09,181.05,0.6873865]
["bitfinex","SOLUSD",1734936722706,42.71914478,181.1,181.05,0.6873865]
["bitfinex","SOLUSD",1734936723221,42.71914478,181.1,180.9,42.71914478]
["bitfinex","SOLUSD",1734936723222,42.71914478,181.06,180.88,13.8213]
["bitfinex","SOLUSD",1734936723421,42.71914478,181.0,180.91,42.71914478]
["bitfinex","SOLUSD",1734936723596,42.71914478,181.02,180.93,42.71914478]
["bitfinex","SOLUSD",1734936723796,42.71914478,181.04,180.96,42.71914478]
["bitfinex","SOLUSD",1734936724122,1.03583727,181.03,180.96,42.71914478]
["bitfinex","SOLUSD",1734936724305,42.71914478,181.02,180.92,354.71914478]
["bitfinex","SOLUSD",1734936724509,42.71914478,181.08,180.92,354.71914478]
["bitfinex","SOLUSD",1734936724510,42.71914478,181.0,180.92,354.71914478]
["bitfinex","SOLUSD",1734936724711,42.71914478,181.08,180.87,0.6873865]
["bitfinex","SOLUSD",1734936724712,42.71914478,180.97,180.9,42.71914478]
["bitfinex","SOLUSD",1734936724917,42.71914478,181.01,180.92,42.71914478]
["bitfinex","SOLUSD",1734936725225,42.71914478,181.05,180.96,42.71914478]
["bitfinex","SOLUSD",1734936725524,42.71914478,181.03,180.96,42.71914478]
["bitfinex","SOLUSD",1734936725910,42.71914478,181.05,180.98,42.71914478]
["bitfinex","SOLUSD",1734936728429,42.71914478,181.03,180.94,42.71914478]
["bitfinex","SOLUSD",1734936728721,42.71914478,181.01,180.92,42.71914478]
["bitfinex","SOLUSD",1734936728910,1.03607365,181.0,180.92,42.71914478]
["bitfinex","SOLUSD",1734936729229,42.71914478,180.99,180.92,42.71914478]
["bitfinex","SOLUSD",1734936729605,42.71914478,180.99,180.87,14.5092865]
["bitfinex","SOLUSD",1734936729606,1.03611977,180.98,180.9,42.71914478]
["bitfinex","SOLUSD",1734936731229,23.15632877,180.97,180.9,42.71914478]
["bitfinex","SOLUSD",1734936731427,22.120192,180.97,180.9,42.71914478]
["bitfinex","SOLUSD",1734936731730,22.120192,180.97,180.92,42.71914478]
["bitfinex","SOLUSD",1734936732036,4.12211465,181.06,180.9,312.0]
["bitfinex","SOLUSD",1734936732037,42.71914478,181.05,180.96,42.71914478]
["bitfinex","SOLUSD",1734936732824,42.71914478,181.05,180.98,42.71914478]
["bitfinex","SOLUSD",1734936732825,22.113343,181.02,180.98,42.71914478]
["bitfinex","SOLUSD",1734936733020,1.03572503,181.04,180.96,42.71914478]
["bitfinex","SOLUSD",1734936733224,64.83085178,181.05,180.96,42.71914478]
["bitfinex","SOLUSD",1734936733426,1.03581399,181.04,180.96,42.71914478]
["bitfinex","SOLUSD",1734936733626,22.111707,181.05,180.98,42.71914478]
["bitfinex","SOLUSD",1734936733923,22.111707,181.05,181.0,42.71914478]
["bitfinex","SOLUSD",1734936734221,42.71914478,181.07,181.0,42.71914478]
["bitfinex","SOLUSD",1734936734425,22.108282,181.06,181.0,42.71914478]
["bitfinex","SOLUSD",1734936734798,1.03558693,181.1,181.02,42.71914478]
["bitfinex","SOLUSD",1734936735028,22.10439,181.09,181.02,42.71914478]
["bitfinex","SOLUSD",1734936735205,22.10439,181.09,181.02,354.71914478]
["bitfinex","SOLUSD",1734936735400,1.03541582,181.08,181.02,354.71914478]
["bitfinex","SOLUSD",1734936735605,42.71914478,181.09,181.02,42.71914478]
["bitfinex","SOLUSD",1734936736820,64.82605078,181.11,181.04,42.71914478]
["bitfinex","SOLUSD",1734936737131,42.71914478,181.13,181.06,42.71914478]
["bitfinex","SOLUSD",1734936737434,22.100144,181.12,181.06,42.71914478]
["bitfinex","SOLUSD",1734936738117,22.100144,181.12,181.04,42.71914478]
["bitfinex","SOLUSD",1734936738634,42.71914478,181.09,181.01,13.8109]
["bitfinex","SOLUSD",1734936738930,42.71914478,181.09,181.01,56.53004478]
["bitfinex","SOLUSD",1734936739136,42.71914478,181.09,181.01,42.71914478]
["bitfinex","SOLUSD",1734936739915,22.100144,181.12,181.05,42.71914478]
["bitfinex","SOLUSD",1734936741416,42.71914478,181.11,181.03,42.71914478]
["bitfinex","SOLUSD",1734936741619,42.71914478,181.11,181.03,354.71914478]
["bitfinex","SOLUSD",1734936742035,22.100144,181.12,181.05,42.71914478]
["bitfinex","SOLUSD",1734936742243,42.71914478,181.13,181.05,42.71914478]
["bitfinex","SOLUSD",1734936742515,22.100583,181.12,181.05,42.71914478]
["bitfinex","SOLUSD",1734936745034,56.74804478,181.15,181.07,42.71914478]
["bitfinex","SOLUSD",1734936745252,56.74804478,181.15,181.07,354.71914478]
["bitfinex","SOLUSD",1734936745253,51.53384478,181.15,181.07,354.71914478]
["bitfinex","SOLUSD",1734936745444,30.910875,181.15,181.09,42.71914478]
["bitfinex","SOLUSD",1734936745756,42.71914478,181.19,181.11,42.71914478]
["bitfinex","SOLUSD",1734936745954,22.093365,181.18,181.11,42.71914478]
["bitfinex","SOLUSD",1734936746158,42.71914478,181.17,181.09,42.71914478]
["bitfinex","SOLUSD",1734936746460,42.71914478,181.13,181.05,42.71914478]
["bitfinex","SOLUSD",1734936747453,42.71914478,181.15,181.07,42.71914478]
["bitfinex","SOLUSD",1734936747760,42.71914478,181.17,181.09,42.71914478]
["bitfinex","SOLUSD",1734936748865,42.71914478,181.17,181.09,354.71914478]
["bitfinex","SOLUSD",1734936749459,22.093365,181.18,181.11,42.71914478]
["bitfinex","SOLUSD",1734936750349,14.0669,181.21,181.13,42.71914478]
["bitfinex","SOLUSD",1734936750350,56.78604478,181.21,181.13,42.71914478]
["bitfinex","SOLUSD",1734936750945,6.8961,181.27,181.17,42.71914478]
["bitfinex","SOLUSD",1734936750946,43.75393813,181.25,181.17,42.71914478]
["bitfinex","SOLUSD",1734936751147,8.3574,181.26,181.19,42.71914478]
["bitfinex","SOLUSD",1734936751530,8.3574,181.26,181.17,42.71914478]
["bitfinex","SOLUSD",1734936751531,43.75362869,181.25,181.17,42.71914478]
["bitfinex","SOLUSD",1734936751730,42.71914478,181.25,181.17,42.71914478]
["bitfinex","SOLUSD",1734936751958,8.3574,181.26,181.19,42.71914478]
["bitfinex","SOLUSD",1734936752851,8.3574,181.26,181.19,56.51674478]
["bitfinex","SOLUSD",1734936753240,8.3574,181.26,181.19,368.51674478]
["bitfinex","SOLUSD",1734936753539,22.082065,181.28,181.21,42.71914478]
["bitfinex","SOLUSD",1734936753960,42.71914478,181.29,181.21,42.71914478]
["bitfinex","SOLUSD",1734936754340,42.71914478,181.27,181.19,56.51674478]
["bitfinex","SOLUSD",1734936754543,42.71914478,181.25,181.17,42.71914478]
["bitfinex","SOLUSD",1734936754739,42.71914478,181.21,181.13,42.71914478]
["bitfinex","SOLUSD",1734936755353,42.71914478,181.23,181.15,42.71914478]
["bitfinex","SOLUSD",1734936755547,1.03467842,181.22,181.15,42.71914478]
["bitfinex","SOLUSD",1734936755753,42.71914478,181.23,181.15,42.71914478]
["bitfinex","SOLUSD",1734936756271,42.71914478,181.27,181.19,42.71914478]
["bitfinex","SOLUSD",1734936756970,42.71914478,181.25,181.17,56.51804478]
["bitfinex","SOLUSD",1734936759173,1.03459597,181.24,181.15,42.71914478]
["bitfinex","SOLUSD",1734936759378,1.03463317,181.24,181.15,42.71914478]
["bitfinex","SOLUSD",1734936759679,42.71914478,181.23,181.15,42.71914478]
["bitfinex","SOLUSD",1734936761074,42.71914478,181.25,181.15,42.71914478]
["bitfinex","SOLUSD",1734936761373,1.03461702,181.24,181.15,42.71914478]
["bitfinex","SOLUSD",1734936761547,42.71914478,181.25,181.15,42.71914478]
["bitfinex","SOLUSD",1734936762186,26.34495756,181.24,181.16,26.34495756]
["bitfinex","SOLUSD",1734936764361,26.34495756,181.2,181.12,26.34495756]
["bitfinex","SOLUSD",1734936764563,26.34495756,181.18,181.08,26.34495756]
["bitfinex","SOLUSD",1734936764764,26.34495756,181.18,181.1,26.34495756]
["bitfinex","SOLUSD",1734936764951,8.2751,181.19,181.12,26.34495756]
["bitfinex","SOLUSD",1734936765380,8.2751,181.19,181.12,40.14775756]
["bitfinex","SOLUSD",1734936766774,26.34495756,181.18,181.1,26.34495756]
["bitfinex","SOLUSD",1734936766974,26.34495756,181.16,181.08,40.15025756]
["bitfinex","SOLUSD",1734936767181,26.34495756,181.14,181.06,26.34495756]
["bitfinex","SOLUSD",1734936767996,26.34495756,181.16,181.08,26.34495756]
["bitfinex","SOLUSD",1734936770865,26.34495756,181.18,181.08,26.34495756]
["bitfinex","SOLUSD",1734936771064,26.34495756,181.18,181.1,26.34495756]
["bitfinex","SOLUSD",1734936771269,27.37991706,181.18,181.1,26.34495756]
["bitfinex","SOLUSD",1734936772987,26.34495756,181.18,181.1,26.34495756]
["bitfinex","SOLUSD",1734936773481,27.37992001,181.18,181.1,26.34495756]
["bitfinex","SOLUSD",1734936773663,26.34495756,181.18,181.1,26.34495756]
["bitfinex","SOLUSD",1734936774168,26.34495756,181.18,181.08,13.8052]
["bitfinex","SOLUSD",1734936774169,8.2751,181.19,181.12,26.34495756]
["bitfinex","SOLUSD",1734936774581,9.30987062,181.19,181.1,26.34495756]
["bitfinex","SOLUSD",1734936774785,26.34495756,181.18,181.1,26.34495756]
["bitfinex","SOLUSD",1734936776391,8.2751,181.19,181.12,26.34495756]
["bitfinex","SOLUSD",1734936777078,8.2751,181.19,181.14,26.34495756]
["bitfinex","SOLUSD",1734936779374,26.34495756,181.22,181.14,26.34495756]
["bitfinex","SOLUSD",1734936779375,8.2908,181.25,181.18,26.34495756]
["bitfinex","SOLUSD",1734936780073,22.085672,181.24,181.18,26.34495756]
["bitfinex","SOLUSD",1734936780898,26.34495756,181.22,181.1,13.8038]
["bitfinex","SOLUSD",1734936781192,26.34495756,181.2,181.12,26.34495756]
["bitfinex","SOLUSD",1734936781375,26.34495756,181.22,181.12,26.34495756]
["bitfinex","SOLUSD",1734936781561,26.34495756,181.22,181.14,26.34495756]
["bitfinex","SOLUSD",1734936782983,48.43062956,181.24,181.16,26.34495756]
["bitfinex","SOLUSD",1734936783184,26.34495756,181.24,181.16,26.34495756]
["bitfinex","SOLUSD",1734936783384,27.37955184,181.24,181.16,26.34495756]
["bitfinex","SOLUSD",1734936783596,26.34495756,181.22,181.14,26.34495756]
["bitfinex","SOLUSD",1734936785204,27.37955184,181.24,181.14,26.34495756]
["bitfinex","SOLUSD",1734936785514,8.2908,181.25,181.18,26.34495756]
["bitfinex","SOLUSD",1734936785804,8.2908,181.25,181.2,26.34495756]
["bitfinex","SOLUSD",1734936786896,8.7711,181.29,181.22,26.34495756]
["bitfinex","SOLUSD",1734936787096,8.7711,181.29,181.17,34.83015756]
["bitfinex","SOLUSD",1734936787403,8.7711,181.33,181.28,26.34495756]
["bitfinex","SOLUSD",1734936787708,8.7711,181.33,181.3,26.34495756]
["bitfinex","SOLUSD",1734936787911,8.3674,181.37,181.3,26.34495756]
["bitfinex","SOLUSD",1734936788578,8.3674,181.37,181.33,26.34495756]
["bitfinex","SOLUSD",1734936788782,8.3674,181.37,181.34,26.34495756]
["bitfinex","SOLUSD",1734936789006,35.29555756,181.42,181.29,0.12549]
["bitfinex","SOLUSD",1734936789214,8.9506,181.42,181.37,26.34495756]
["bitfinex","SOLUSD",1734936790321,8.9506,181.42,181.38,26.34495756]
["bitfinex","SOLUSD",1734936791525,8.9506,181.42,181.37,26.34495756]
["bitfinex","SOLUSD",1734936791697,8.9506,181.42,181.33,13.7867]
["bitfinex","SOLUSD",1734936791698,8.9506,181.42,181.36,26.34495756]
["bitfinex","SOLUSD",1734936792094,35.29555756,181.42,181.34,338.34495756]
["bitfinex","SOLUSD",1734936792619,8.9506,181.42,181.36,26.34495756]
["bitfinex","SOLUSD",1734936796101,1.03352605,181.41,181.36,26.34495756]
["bitfinex","SOLUSD",1734936796332,8.9506,181.42,181.36,26.34495756]
["bitfinex","SOLUSD",1734936800727,1.03356026,181.41,181.36,26.34495756]
["bitfinex","SOLUSD",1734936801024,1.03356026,181.41,181.33,26.34495756]
["bitfinex","SOLUSD",1734936801205,27.37851782,181.41,181.33,26.34495756]
["bitfinex","SOLUSD",1734936801423,26.34495756,181.39,181.31,26.34495756]
["bitfinex","SOLUSD",1734936801602,1.0339348,181.38,181.31,26.34495756]
["bitfinex","SOLUSD",1734936802216,26.34495756,181.37,181.29,26.34495756]
["bitfinex","SOLUSD",1734936802407,1.0339584,181.36,181.29,26.34495756]
["bitfinex","SOLUSD",1734936802617,26.34495756,181.37,181.29,26.34495756]
["bitfinex","SOLUSD",1734936802925,1.03395696,181.36,181.29,26.34495756]
["bitfinex","SOLUSD",1734936803229,26.34495756,181.37,181.29,26.34495756]
["bitfinex","SOLUSD",1734936803603,1.0339459,181.36,181.29,26.34495756]
["bitfinex","SOLUSD",1734936804634,26.34495756,181.37,181.29,26.34495756]
["bitfinex","SOLUSD",1734936805730,27.37893469,181.41,181.31,26.34495756]
["bitfinex","SOLUSD",1734936805907,27.37893469,181.41,181.33,26.34495756]
["bitfinex","SOLUSD",1734936806104,27.3786668,181.41,181.33,26.34495756]
["bitfinex","SOLUSD",1734936806530,26.34495756,181.41,181.33,26.34495756]
["bitfinex","SOLUSD",1734936806728,27.37863159,181.41,181.33,26.34495756]
["bitfinex","SOLUSD",1734936808108,26.34495756,181.41,181.33,26.34495756]
["bitfinex","SOLUSD",1734936808311,27.37862824,181.41,181.33,26.34495756]
["bitfinex","SOLUSD",1734936810437,26.34495756,181.39,181.31,26.34495756]
["bitfinex","SOLUSD",1734936811327,27.37885431,181.41,181.31,26.34495756]
["bitfinex","SOLUSD",1734936811529,27.37885431,181.41,181.33,26.34495756]
["bitfinex","SOLUSD",1734936812745,26.34495756,181.39,181.31,26.34495756]
["bitfinex","SOLUSD",1734936813939,1.03383,181.38,181.31,26.34495756]
["bitfinex","SOLUSD",1734936815119,26.34495756,181.37,181.29,26.34495756]
["bitfinex","SOLUSD",1734936815321,1.03412762,181.36,181.29,26.34495756]
["bitfinex","SOLUSD",1734936815518,13.728,181.34,181.27,26.34495756]
["bitfinex","SOLUSD",1734936815829,27.37923482,181.33,181.25,26.34495756]
["bitfinex","SOLUSD",1734936816838,1.03427726,181.33,181.27,26.34495756]
["bitfinex","SOLUSD",1734936817426,13.728,181.34,181.27,26.34495756]
["bitfinex","SOLUSD",1734936817741,13.728,181.34,181.24,13.7931]
["bitfinex","SOLUSD",1734936817742,13.728,181.34,181.29,26.34495756]
["bitfinex","SOLUSD",1734936818335,1.03398437,181.33,181.27,26.34495756]
["bitfinex","SOLUSD",1734936818639,27.37894193,181.33,181.25,26.34495756]
["bitfinex","SOLUSD",1734936819223,13.728,181.34,181.29,26.34495756]
["bitfinex","SOLUSD",1734936819440,8.1742,181.34,181.31,26.34495756]
["bitfinex","SOLUSD",1734936819643,8.1494,181.38,181.33,26.34495756]
["bitfinex","SOLUSD",1734936819856,9.18322755,181.38,181.33,26.34495756]
["bitfinex","SOLUSD",1734936820018,8.1494,181.38,181.33,26.34495756]
["bitfinex","SOLUSD",1734936822055,8.1494,181.38,181.29,325.7896]
["bitfinex","SOLUSD",1734936822056,8.1494,181.38,181.35,26.34495756]
["bitfinex","SOLUSD",1734936823063,1.0336597,181.42,181.35,26.34495756]
["bitfinex","SOLUSD",1734936824156,26.34495756,181.41,181.33,26.34495756]
["bitfinex","SOLUSD",1734936824458,1.03388131,181.4,181.33,26.34495756]
["bitfinex","SOLUSD",1734936825358,1.03386135,181.42,181.35,26.34495756]
["bitfinex","SOLUSD",1734936826756,35.34085756,181.43,181.35,26.34495756]
["bitfinex","SOLUSD",1734936826940,36.37445628,181.43,181.35,26.34495756]
["bitfinex","SOLUSD",1734936827460,35.34085756,181.43,181.35,26.34495756]
["bitfinex","SOLUSD",1734936830565,1.03360497,181.42,181.35,26.34495756]
["bitfinex","SOLUSD",1734936831344,26.34495756,181.41,181.33,26.34495756]
["bitfinex","SOLUSD",1734936831635,1.03383325,181.4,181.33,26.34495756]
["bitfinex","SOLUSD",1734936834674,26.34495756,181.39,181.31,26.34495756]
["bitfinex","SOLUSD",1734936834856,26.34495756,181.37,181.29,26.34495756]
["bitfinex","SOLUSD",1734936835048,1.03409444,181.36,181.29,26.34495756]
["bitfinex","SOLUSD",1734936837164,1.03409444,181.36,181.31,26.34495756]
["bitfinex","SOLUSD",1734936837368,1.03401103,181.38,181.31,26.34495756]
["bitfinex","SOLUSD",1734936838986,1.03401103,181.38,181.33,26.34495756]
["bitfinex","SOLUSD",1734936839173,1.03390869,181.4,181.33,26.34495756]
["bitfinex","SOLUSD",1734936842473,1.03390869,181.4,181.31,26.34495756]
["bitfinex","SOLUSD",1734936843174,1.03390869,181.4,181.33,26.34495756]
["bitfinex","SOLUSD",1734936843374,26.34495756,181.41,181.35,26.34495756]
["bitfinex","SOLUSD",1734936843375,1.03377873,181.41,181.35,26.34495756]
["bitfinex","SOLUSD",1734936843577,1.03368374,181.42,181.35,26.34495756]
["bitfinex","SOLUSD",1734936844284,1.03367092,181.41,181.29,0.12549]
["bitfinex","SOLUSD",1734936844581,16.42984806,181.4,181.31,16.42984806]
["bitfinex","SOLUSD",1734936844748,1.03398858,181.39,181.31,16.42984806]
["bitfinex","SOLUSD",1734936844953,16.42984806,181.38,181.31,16.42984806]
["bitfinex","SOLUSD",1734936845184,1.03407771,181.37,181.31,16.42984806]
["bitfinex","SOLUSD",1734936848265,1.0340122,181.39,181.31,16.42984806]
["bitfinex","SOLUSD",1734936849789,1.0340122,181.39,181.33,16.42984806]
["bitfinex","SOLUSD",1734936851492,17.46376048,181.42,181.35,16.42984806]
["bitfinex","SOLUSD",1734936852296,1.03391242,181.42,181.35,16.42984806]
["bitfinex","SOLUSD",1734936856294,10.02958607,181.43,181.37,16.42984806]
["bitfinex","SOLUSD",1734936858514,26.45943413,181.43,181.36,16.42984806]
["bitfinex","SOLUSD",1734936859590,16.42984806,181.42,181.35,16.42984806]
["bitfinex","SOLUSD",1734936859786,1.03371783,181.41,181.35,16.42984806]
["bitfinex","SOLUSD",1734936860013,16.42984806,181.39,181.32,16.42984806]
["bitfinex","SOLUSD",1734936860314,16.42984806,181.41,181.33,16.42984806]
["bitfinex","SOLUSD",1734936860517,1.03382913,181.4,181.33,16.42984806]
["bitfinex","SOLUSD",1734936861019,1.03383543,181.41,181.35,16.42984806]
["bitfinex","SOLUSD",1734936862116,1.03383543,181.41,181.34,16.42984806]
["bitfinex","SOLUSD",1734936863314,16.42984806,181.39,181.32,16.42984806]
["bitfinex","SOLUSD",1734936863627,1.03390858,181.38,181.31,16.42984806]
["bitfinex","SOLUSD",1734936864007,1.03390858,181.38,181.32,16.42984806]
["bitfinex","SOLUSD",1734936864804,1.03390858,181.38,181.27,13.7914]
["bitfinex","SOLUSD",1734936865008,16.42984806,181.36,181.29,16.42984806]
["bitfinex","SOLUSD",1734936865212,1.03408329,181.35,181.29,16.42984806]
["bitfinex","SOLUSD",1734936865757,16.42984806,181.32,181.24,16.42984806]
["bitfinex","SOLUSD",1734936865921,17.46428846,181.31,181.23,16.42984806]
["bitfinex","SOLUSD",1734936866117,16.42984806,181.3,181.22,16.42984806]
["bitfinex","SOLUSD",1734936866424,1.03439247,181.29,181.22,16.42984806]
["bitfinex","SOLUSD",1734936866743,17.46423582,181.33,181.25,16.42984806]
["bitfinex","SOLUSD",1734936866948,8.7358,181.34,181.29,16.42984806]
["bitfinex","SOLUSD",1734936867519,8.5739,181.38,181.33,16.42984806]
["bitfinex","SOLUSD",1734936867813,8.5739,181.38,181.35,16.42984806]
["bitfinex","SOLUSD",1734936868022,8.5739,181.38,181.34,16.42984806]
["bitfinex","SOLUSD",1734936869745,5.1913,181.4,181.35,16.42984806]
["bitfinex","SOLUSD",1734936869948,1.03374959,181.41,181.36,16.42984806]
["bitfinex","SOLUSD",1734936870155,8.5739,181.42,181.38,16.42984806]
["bitfinex","SOLUSD",1734936870356,1.03360425,181.48,181.39,16.42984806]
["bitfinex","SOLUSD",1734936870357,8.5739,181.46,181.39,16.42984806]
["bitfinex","SOLUSD",1734936870559,9.60729235,181.46,181.39,16.42984806]
["bitfinex","SOLUSD",1734936871430,16.42984806,181.44,181.37,16.42984806]
["bitfinex","SOLUSD",1734936871633,1.03358791,181.43,181.37,16.42984806]
["bitfinex","SOLUSD",1734936871829,17.46343597,181.45,181.38,16.42984806]
["bitfinex","SOLUSD",1734936872140,1.03358791,181.45,181.38,26.28145194]
["bitfinex","SOLUSD",1734936872553,8.5739,181.46,181.4,26.28145194]
["bitfinex","SOLUSD",1734936872724,8.5739,181.46,181.42,26.28145194]
["bitfinex","SOLUSD",1734936872936,5.1913,181.49,181.43,26.28145194]
["bitfinex","SOLUSD",1734936873131,1.03320557,181.49,181.44,26.28145194]
["bitfinex","SOLUSD",1734936873347,31.91726463,181.5,181.44,26.28145194]
["bitfinex","SOLUSD",1734936873863,58.19871657,181.5,181.42,26.28145194]
["bitfinex","SOLUSD",1734936874560,58.19871657,181.5,181.43,26.28145194]
["bitfinex","SOLUSD",1734936874873,30.884048,181.5,181.45,26.28145194]
["bitfinex","SOLUSD",1734936875368,8.8271,181.5,181.45,26.28145194]
["bitfinex","SOLUSD",1734936876852,8.8271,181.5,181.44,26.28145194]
["bitfinex","SOLUSD",1734936877067,1.03318432,181.49,181.43,26.28145194]
["bitfinex","SOLUSD",1734936877370,1.03318432,181.49,181.42,26.28145194]
["bitfinex","SOLUSD",1734936877680,1.03318432,181.49,181.43,26.28145194]
["bitfinex","SOLUSD",1734936878569,26.28145194,181.48,181.4,26.28145194]
["bitfinex","SOLUSD",1734936878864,1.03339696,181.47,181.4,26.28145194]
["bitfinex","SOLUSD",1734936879966,1.03339696,181.47,181.41,26.28145194]
["bitfinex","SOLUSD",1734936880269,1.03337669,181.48,181.41,26.28145194]
["bitfinex","SOLUSD",1734936881069,27.31482863,181.48,181.41,26.28145194]
["bitfinex","SOLUSD",1734936882678,27.31482863,181.48,181.4,26.28145194]
["bitfinex","SOLUSD",1734936883952,26.28145194,181.44,181.36,26.28145194]
["bitfinex","SOLUSD",1734936884282,26.28145194,181.42,181.29,14.3156]
["bitfinex","SOLUSD",1734936884576,8.2086,181.4,181.33,26.28145194]
["bitfinex","SOLUSD",1734936884899,1.03378872,181.39,181.33,26.28145194]
["bitfinex","SOLUSD",1734936885071,8.2086,181.4,181.33,26.28145194]
["bitfinex","SOLUSD",1734936885378,1.03378287,181.39,181.33,26.28145194]
["bitfinex","SOLUSD",1734936886179,34.49005194,181.4,181.33,26.28145194]
["bitfinex","SOLUSD",1734936887675,1.03377661,181.39,181.33,26.28145194]
["bitfinex","SOLUSD",1734936888865,34.49005194,181.4,181.33,26.28145194]
["bitfinex","SOLUSD",1734936889176,1.03378711,181.39,181.33,26.28145194]
["bitfinex","SOLUSD",1734936892209,1.03378711,181.39,181.33,16.43576786]
["bitfinex","SOLUSD",1734936893896,17.46955497,181.39,181.29,16.43576786]
["bitfinex","SOLUSD",1734936894310,8.2086,181.4,181.33,16.43576786]
["bitfinex","SOLUSD",1734936894605,1.03393303,181.43,181.36,16.43576786]
["bitfinex","SOLUSD",1734936894769,8.2975,181.45,181.39,16.43576786]
["bitfinex","SOLUSD",1734936894965,8.2975,181.45,181.4,16.43576786]
["bitfinex","SOLUSD",1734936895822,8.2975,181.45,181.41,16.43576786]
["bitfinex","SOLUSD",1734936896207,8.2975,181.45,181.41,26.27480886]
["bitfinex","SOLUSD",1734936897033,8.2975,181.45,181.4,26.27480886]
["bitfinex","SOLUSD",1734936898106,8.2975,181.45,181.41,26.27480886]
["bitfinex","SOLUSD",1734936898807,5.1595,181.47,181.41,26.27480886]
["bitfinex","SOLUSD",1734936899433,6.19278829,181.47,181.41,26.27480886]
["bitfinex","SOLUSD",1734936899612,6.19278829,181.47,181.4,26.27480886]
["bitfinex","SOLUSD",1734936900919,32.46759715,181.47,181.4,26.27480886]
["bitfinex","SOLUSD",1734936901119,32.46759715,181.47,181.38,13.783]
["bitfinex","SOLUSD",1734936901120,26.27480886,181.46,181.38,26.27480886]
["bitfinex","SOLUSD",1734936901314,1.03348258,181.45,181.38,26.27480886]
["bitfinex","SOLUSD",1734936902131,1.03348258,181.45,181.37,26.27480886]
["bitfinex","SOLUSD",1734936902132,26.27480886,181.44,181.37,26.27480886]
["bitfinex","SOLUSD",1734936902332,26.27480886,181.42,181.34,26.27480886]
["bitfinex","SOLUSD",1734936902531,1.03380396,181.41,181.34,26.27480886]
["bitfinex","SOLUSD",1734936902735,34.61450886,181.4,181.32,26.27480886]
["bitfinex","SOLUSD",1734936902939,5.0296,181.38,181.32,26.27480886]
["bitfinex","SOLUSD",1734936903239,1.03393725,181.37,181.32,26.27480886]
["bitfinex","SOLUSD",1734936907149,5.0296,181.38,181.33,26.27480886]
["bitfinex","SOLUSD",1734936907442,27.098095,181.38,181.35,26.27480886]
["bitfinex","SOLUSD",1734936907646,31.66760886,181.43,181.36,26.27480886]
["bitfinex","SOLUSD",1734936907814,22.066608,181.4,181.36,26.27480886]
["bitfinex","SOLUSD",1734936908143,22.066608,181.4,181.35,26.27480886]
["bitfinex","SOLUSD",1734936909410,22.066608,181.4,181.36,26.27480886]
["bitfinex","SOLUSD",1734936909714,5.3928,181.43,181.37,26.27480886]
["bitfinex","SOLUSD",1734936909939,6.42637146,181.43,181.37,26.27480886]
["bitfinex","SOLUSD",1734936910123,22.063885,181.42,181.37,26.27480886]
["bitfinex","SOLUSD",1734936910643,22.063885,181.42,181.32,13.7877]
["bitfinex","SOLUSD",1734936910644,5.3928,181.43,181.39,26.27480886]
["bitfinex","SOLUSD",1734936910839,8.696,181.44,181.4,26.27480886]
["bitfinex","SOLUSD",1734936911050,30.757458,181.44,181.4,26.27480886]
["bitfinex","SOLUSD",1734936911222,30.757458,181.44,181.39,26.27480886]
["bitfinex","SOLUSD",1734936911948,5.3798,181.47,181.41,26.27480886]
["bitfinex","SOLUSD",1734936912246,22.058981,181.46,181.41,26.27480886]
["bitfinex","SOLUSD",1734936912446,22.058981,181.46,181.43,26.27480886]
["bitfinex","SOLUSD",1734936912743,22.058981,181.46,181.45,26.27480886]
["bitfinex","SOLUSD",1734936913123,0.6873865,181.51,181.45,26.27480886]
["bitfinex","SOLUSD",1734936913326,0.6873865,181.51,181.47,26.27480886]
["bitfinex","SOLUSD",1734936913525,0.6873865,181.51,181.48,26.27480886]
["bitfinex","SOLUSD",1734936914356,0.6873865,181.51,181.49,26.27480886]
["bitfinex","SOLUSD",1734936914556,0.6873865,181.51,181.48,26.27480886]
["bitfinex","SOLUSD",1734936915485,0.6873865,181.51,181.45,0.12549]
["bitfinex","SOLUSD",1734936915486,0.6873865,181.51,181.5,26.40029886]
["bitfinex","SOLUSD",1734936915689,1.03276968,181.61,181.5,58.71178286]
["bitfinex","SOLUSD",1734936915977,16.84269647,181.65,181.6,26.27480886]
["bitfinex","SOLUSD",1734936916157,1.03225374,181.64,181.59,26.27480886]
["bitfinex","SOLUSD",1734936916354,1.03225374,181.64,181.57,26.27480886]
["bitfinex","SOLUSD",1734936916873,26.27480886,181.63,181.55,26.27480886]
["bitfinex","SOLUSD",1734936917077,26.27480886,181.61,181.53,26.27480886]
["bitfinex","SOLUSD",1734936917379,1.03268774,181.6,181.53,26.27480886]
["bitfinex","SOLUSD",1734936917559,1.03268774,181.6,181.5,23.776884]
["bitfinex","SOLUSD",1734936917560,1.03268774,181.6,181.55,26.27480886]
["bitfinex","SOLUSD",1734936918082,26.27480886,181.57,181.49,26.27480886]
["bitfinex","SOLUSD",1734936918278,1.03304277,181.56,181.49,26.27480886]
["bitfinex","SOLUSD",1734936918782,1.03304277,181.56,181.47,26.27480886]
["bitfinex","SOLUSD",1734936918783,34.72400886,181.55,181.47,26.27480886]
["bitfinex","SOLUSD",1734936918982,26.27480886,181.53,181.45,26.27480886]
["bitfinex","SOLUSD",1734936919183,26.27480886,181.49,181.42,26.27480886]
["bitfinex","SOLUSD",1734936919491,1.03346645,181.48,181.42,26.27480886]
["bitfinex","SOLUSD",1734936919685,1.03346645,181.48,181.4,26.27480886]
["bitfinex","SOLUSD",1734936919859,1.03346645,181.48,181.44,26.27480886]
["bitfinex","SOLUSD",1734936920065,26.27480886,181.53,181.44,26.27480886]
["bitfinex","SOLUSD",1734936920260,1.03317438,181.52,181.44,26.27480886]
["bitfinex","SOLUSD",1734936920560,26.27480886,181.51,181.44,26.27480886]
["bitfinex","SOLUSD",1734936920876,1.0333629,181.5,181.42,26.27480886]
["bitfinex","SOLUSD",1734936921771,1.0333629,181.5,181.44,26.27480886]
["bitfinex","SOLUSD",1734936922176,1.0333629,181.5,181.44,42.6817963]
["bitfinex","SOLUSD",1734936922385,1.03318845,181.51,181.44,42.6817963]
["bitfinex","SOLUSD",1734936922562,1.03318845,181.51,181.46,42.6817963]
["bitfinex","SOLUSD",1734936923304,1.03316749,181.53,181.46,42.6817963]
["bitfinex","SOLUSD",1734936924587,42.6817963,181.48,181.3,13.7887]
["bitfinex","SOLUSD",1734936924756,1.03353665,181.47,181.4,42.6817963]
["bitfinex","SOLUSD",1734936928195,1.03353665,181.47,181.42,42.6817963]
["bitfinex","SOLUSD",1734936928370,0.8208108,181.49,181.42,42.6817963]
["bitfinex","SOLUSD",1734936929464,0.8208108,181.49,181.4,42.6817963]
["bitfinex","SOLUSD",1734936929775,42.6817963,181.46,181.38,42.6817963]
["bitfinex","SOLUSD",1734936929977,49.5695963,181.48,181.4,42.6817963]
["bitfinex","SOLUSD",1734936930166,1.03342769,181.47,181.4,42.6817963]
["bitfinex","SOLUSD",1734936931073,49.5702963,181.46,181.38,42.6817963]
["bitfinex","SOLUSD",1734936931274,42.6817963,181.43,181.36,42.6817963]
["bitfinex","SOLUSD",1734936931472,42.6817963,181.41,181.32,42.6817963]
["bitfinex","SOLUSD",1734936931672,42.6817963,181.39,181.32,42.6817963]
["bitfinex","SOLUSD",1734936931872,42.6817963,181.37,181.3,42.6817963]
["bitfinex","SOLUSD",1734936932182,1.03408166,181.36,181.28,42.6817963]
["bitfinex","SOLUSD",1734936933993,42.6817963,181.35,181.28,42.6817963]
["bitfinex","SOLUSD",1734936934204,1.03422819,181.34,181.28,42.6817963]
["bitfinex","SOLUSD",1734936936574,8.5651,181.33,181.28,42.6817963]
["bitfinex","SOLUSD",1734936937812,8.5651,181.38,181.32,42.6817963]
["bitfinex","SOLUSD",1734936937979,8.5651,181.38,181.34,42.6817963]
["bitfinex","SOLUSD",1734936938298,1.03388866,181.37,181.26,20.0]
["bitfinex","SOLUSD",1734936938499,1.03388866,181.37,181.31,42.6817963]
["bitfinex","SOLUSD",1734936939069,8.5651,181.38,181.34,42.6817963]
["bitfinex","SOLUSD",1734936941601,8.5651,181.38,181.32,42.6817963]
["bitfinex","SOLUSD",1734936941811,23.10455454,181.37,181.32,42.6817963]
["bitfinex","SOLUSD",1734936942312,23.10455454,181.37,181.32,26.30106477]
["bitfinex","SOLUSD",1734936942619,22.070701,181.37,181.32,26.30106477]
["bitfinex","SOLUSD",1734936943687,22.070701,181.37,181.34,26.30106477]
["bitfinex","SOLUSD",1734936943991,0.82027071,181.41,181.36,26.30106477]
["bitfinex","SOLUSD",1734936944506,22.068423,181.39,181.36,26.30106477]
["bitfinex","SOLUSD",1734936946307,9.66804633,181.42,181.36,26.30106477]
["bitfinex","SOLUSD",1734936946491,8.6343,181.42,181.36,26.30106477]
["bitfinex","SOLUSD",1734936946692,30.699326,181.42,181.36,26.30106477]
["bitfinex","SOLUSD",1734936947194,1.03354928,181.41,181.36,26.30106477]
["bitfinex","SOLUSD",1734936947391,1.03354928,181.41,181.34,26.30106477]
["bitfinex","SOLUSD",1734936947931,1.03354928,181.41,181.32,26.30106477]
["bitfinex","SOLUSD",1734936948127,33.19186477,181.4,181.32,26.30106477]
["bitfinex","SOLUSD",1734936948287,1.03388249,181.39,181.32,26.30106477]
["bitfinex","SOLUSD",1734936949610,26.30106477,181.38,181.3,26.30106477]
["bitfinex","SOLUSD",1734936949809,1.03394031,181.37,181.3,26.30106477]
["bitfinex","SOLUSD",1734936950405,1.03394031,181.37,181.28,26.30106477]
["bitfinex","SOLUSD",1734936950406,26.30106477,181.36,181.28,26.30106477]
["bitfinex","SOLUSD",1734936950612,26.30106477,181.34,181.26,26.30106477]
["bitfinex","SOLUSD",1734936950816,26.30106477,181.32,181.24,26.30106477]
["bitfinex","SOLUSD",1734936951022,1.03428402,181.31,181.24,26.30106477]
["bitfinex","SOLUSD",1734936951617,8.872,181.32,181.26,26.30106477]
["bitfinex","SOLUSD",1734936952010,1.03423518,181.31,181.26,26.30106477]
["bitfinex","SOLUSD",1734936952200,1.03423518,181.31,181.26,42.76738776]
["bitfinex","SOLUSD",1734936952792,1.03423518,181.31,181.24,42.76738776]
["bitfinex","SOLUSD",1734936953010,8.872,181.32,181.26,42.76738776]
["bitfinex","SOLUSD",1734936953418,9.90622286,181.32,181.26,42.76738776]
["bitfinex","SOLUSD",1734936955219,52.67361062,181.32,181.22,42.76738776]
["bitfinex","SOLUSD",1734936956294,52.67361062,181.32,181.24,42.76738776]
["bitfinex","SOLUSD",1734936957417,42.76738776,181.3,181.19,312.0]
["bitfinex","SOLUSD",1734936957608,9.90622286,181.32,181.2,42.76738776]
["bitfinex","SOLUSD",1734936957609,42.76738776,181.28,181.2,42.76738776]
["bitfinex","SOLUSD",1734936957805,1.03461657,181.27,181.2,42.76738776]
["bitfinex","SOLUSD",1734936960396,48.22238776,181.24,181.16,42.76738776]
["bitfinex","SOLUSD",1734936960728,1.03489109,181.23,181.16,42.76738776]
["bitfinex","SOLUSD",1734936962317,6.48976455,181.24,181.18,42.76738776]
["bitfinex","SOLUSD",1734936963305,5.455,181.24,181.18,42.76738776]
["bitfinex","SOLUSD",1734936965338,42.76738776,181.22,181.14,42.76738776]
["bitfinex","SOLUSD",1734936965624,42.76738776,181.2,181.12,42.76738776]
["bitfinex","SOLUSD",1734936965826,42.76738776,181.18,181.1,42.76738776]
["bitfinex","SOLUSD",1734936966140,1.03520299,181.17,181.1,42.76738776]
["bitfinex","SOLUSD",1734936966308,42.76738776,181.16,181.08,42.76738776]
["bitfinex","SOLUSD",1734936966509,9.51802635,181.15,181.08,42.76738776]
["bitfinex","SOLUSD",1734936967142,8.4827,181.15,181.1,42.76738776]
["bitfinex","SOLUSD",1734936967343,8.4827,181.19,181.12,42.76738776]
["bitfinex","SOLUSD",1734936967635,8.4827,181.19,181.16,42.76738776]
["bitfinex","SOLUSD",1734936967815,5.455,181.24,181.18,42.76738776]
["bitfinex","SOLUSD",1734936967816,56.80578776,181.24,181.18,42.76738776]
["bitfinex","SOLUSD",1734936968126,8.5834,181.24,181.18,42.76738776]
["bitfinex","SOLUSD",1734936969417,1.03463255,181.23,181.18,42.76738776]
["bitfinex","SOLUSD",1734936969942,8.4315,181.28,181.22,42.76738776]
["bitfinex","SOLUSD",1734936970142,8.4315,181.28,181.24,42.76738776]
["bitfinex","SOLUSD",1734936970351,8.4315,181.32,181.26,42.76738776]
["bitfinex","SOLUSD",1734936970522,8.4315,181.32,181.28,42.76738776]
["bitfinex","SOLUSD",1734936970836,1.03407531,181.35,181.28,42.76738776]
["bitfinex","SOLUSD",1734936971512,43.80143238,181.36,181.28,42.76738776]
["bitfinex","SOLUSD",1734936974434,1.03404462,181.36,181.3,42.76738776]
["bitfinex","SOLUSD",1734936974647,9.46545727,181.37,181.3,42.76738776]
["bitfinex","SOLUSD",1734936975063,8.4315,181.37,181.32,42.76738776]
["bitfinex","SOLUSD",1734936975219,43.80134321,181.41,181.34,42.76738776]
["bitfinex","SOLUSD",1734936975416,42.76738776,181.39,181.32,42.76738776]
["bitfinex","SOLUSD",1734936975647,1.03394548,181.38,181.32,42.76738776]
["bitfinex","SOLUSD",1734936976253,52.02689872,181.42,181.34,42.76738776]
["bitfinex","SOLUSD",1734936977255,42.76738776,181.4,181.32,42.76738776]
["bitfinex","SOLUSD",1734936977430,1.03384814,181.39,181.32,42.76738776]
["bitfinex","SOLUSD",1734936979725,42.76738776,181.38,181.3,42.76738776]
["bitfinex","SOLUSD",1734936979947,1.03403139,181.37,181.3,42.76738776]
["bitfinex","SOLUSD",1734936981649,42.76738776,181.4,181.32,42.76738776]
["bitfinex","SOLUSD",1734936982149,1.03379998,181.41,181.34,26.29644599]
["bitfinex","SOLUSD",1734936982859,34.52204599,181.42,181.34,26.29644599]
["bitfinex","SOLUSD",1734936983151,8.2256,181.42,181.36,26.29644599]
["bitfinex","SOLUSD",1734936983755,1.03363094,181.41,181.34,26.29644599]
["bitfinex","SOLUSD",1734936985428,26.29644599,181.4,181.32,26.29644599]
["bitfinex","SOLUSD",1734936985648,1.03386296,181.39,181.32,26.29644599]
["bitfinex","SOLUSD",1734936986161,26.29644599,181.34,181.23,2.26534731]
["bitfinex","SOLUSD",1734936986328,34.39474599,181.32,181.25,26.29644599]
["bitfinex","SOLUSD",1734936986520,1.03431939,181.31,181.25,26.29644599]
["bitfinex","SOLUSD",1734936987121,26.29644599,181.3,181.21,26.29644599]
["bitfinex","SOLUSD",1734936987416,26.29644599,181.28,181.21,26.29644599]
["bitfinex","SOLUSD",1734936987620,26.29644599,181.26,181.19,26.29644599]
["bitfinex","SOLUSD",1734936987827,1.03458448,181.25,181.19,26.29644599]
["bitfinex","SOLUSD",1734936990157,1.03458448,181.25,181.18,42.80528699]
["bitfinex","SOLUSD",1734936990354,5.2867,181.24,181.16,42.80528699]
["bitfinex","SOLUSD",1734936990656,5.2867,181.24,181.12,42.80528699]
["bitfinex","SOLUSD",1734936990657,51.55918699,181.22,181.12,42.80528699]
["bitfinex","SOLUSD",1734936990856,1.03502851,181.21,181.12,42.80528699]
["bitfinex","SOLUSD",1734936993342,1.03502851,181.21,181.1,42.80528699]
["bitfinex","SOLUSD",1734936994536,1.03502851,181.21,181.12,42.80528699]
["bitfinex","SOLUSD",1734937000632,1.03502851,181.21,181.2,2.200494]
["bitfinex","SOLUSD",1734937002056,1.03491624,181.22,181.2,2.200494]
["bitfinex","SOLUSD",1734937002356,42.80528699,181.25,181.2,2.200494]
["bitfinex","SOLUSD",1734937002544,1.0347275,181.25,181.2,45.00578099]
["bitfinex","SOLUSD",1734937002743,1.03458539,181.26,181.2,45.00578099]
["bitfinex","SOLUSD",1734937002939,1.03453668,181.27,181.21,42.80528699]
["bitfinex","SOLUSD",1734937003138,42.80528699,181.3,181.22,42.80528699]
["bitfinex","SOLUSD",1734937003446,42.80528699,181.32,181.25,42.80528699]
["bitfinex","SOLUSD",1734937003760,1.03423977,181.31,181.25,42.80528699]
["bitfinex","SOLUSD",1734937004062,42.80528699,181.32,181.25,42.80528699]
["bitfinex","SOLUSD",1734937004263,43.83951786,181.32,181.25,42.80528699]
["bitfinex","SOLUSD",1734937004463,1.03423087,181.32,181.26,42.80528699]
["bitfinex","SOLUSD",1734937004654,5.2503,181.34,181.21,0.12549]
["bitfinex","SOLUSD",1734937004655,1.03413829,181.34,181.28,42.80528699]
["bitfinex","SOLUSD",1734937004848,64.88454399,181.35,181.28,42.80528699]
["bitfinex","SOLUSD",1734937004849,50.89138699,181.36,181.28,42.80528699]
["bitfinex","SOLUSD",1734937005255,8.0861,181.36,181.29,42.80528699]
["bitfinex","SOLUSD",1734937005451,51.9253867,181.36,181.28,42.80528699]
["bitfinex","SOLUSD",1734937007165,42.80528699,181.32,181.24,42.80528699]
["bitfinex","SOLUSD",1734937007468,1.03434657,181.31,181.24,42.80528699]
["bitfinex","SOLUSD",1734937007662,42.80528699,181.3,181.22,42.80528699]
["bitfinex","SOLUSD",1734937008143,1.03434749,181.29,181.22,42.80528699]
["bitfinex","SOLUSD",1734937009275,42.80528699,181.32,181.24,42.80528699]
["bitfinex","SOLUSD",1734937009458,1.03426997,181.31,181.24,42.80528699]
["bitfinex","SOLUSD",1734937010381,42.80528699,181.3,181.22,42.80528699]
["bitfinex","SOLUSD",1734937010546,1.0343895,181.29,181.22,42.80528699]
["bitfinex","SOLUSD",1734937010746,42.80528699,181.3,181.22,42.80528699]
["bitfinex","SOLUSD",1734937011366,1.03435252,181.29,181.22,42.80528699]
["bitfinex","SOLUSD",1734937011667,1.03435252,181.29,181.2,45.00578099]
["bitfinex","SOLUSD",1734937012168,1.03435252,181.29,181.22,42.80528699]
["bitfinex","SOLUSD",1734937014674,42.80528699,181.28,181.2,2.200494]
["bitfinex","SOLUSD",1734937014841,42.80528699,181.24,181.2,2.200494]
["bitfinex","SOLUSD",1734937015044,1.03483513,181.23,181.2,2.200494]
["bitfinex","SOLUSD",1734937015445,8.7547,181.25,181.2,2.200494]
["bitfinex","SOLUSD",1734937015666,1.03467554,181.24,181.2,2.200494]
["bitfinex","SOLUSD",1734937016345,35.09875875,181.25,181.2,2.200494]
["bitfinex","SOLUSD",1734937016552,1.03464208,181.24,181.2,2.200494]
["bitfinex","SOLUSD",1734937020284,35.09875875,181.25,181.2,2.200494]
["bitfinex","SOLUSD",1734937020489,1.03458453,181.24,181.2,2.200494]
["bitfinex","SOLUSD",1734937020663,26.34405875,181.25,181.2,2.200494]
["bitfinex","SOLUSD",1734937020971,1.03470004,181.24,181.2,2.200494]
["bitfinex","SOLUSD",1734937021153,26.34405875,181.23,181.2,2.200494]
["bitfinex","SOLUSD",1734937021357,1.03487192,181.22,181.2,2.200494]
["bitfinex","SOLUSD",1734937021555,26.34405875,181.23,181.2,2.200494]
["bitfinex","SOLUSD",1734937021870,27.37873232,181.27,181.2,2.200494]
["bitfinex","SOLUSD",1734937022179,34.80545875,181.29,181.21,26.34405875]
["bitfinex","SOLUSD",1734937023182,26.34405875,181.27,181.2,2.200494]
["bitfinex","SOLUSD",1734937023562,1.03446548,181.26,181.2,2.200494]
["bitfinex","SOLUSD",1734937023886,1.0345619,181.26,181.2,2.200494]
["bitfinex","SOLUSD",1734937032003,17.56127491,181.29,181.2,2.200494]
["bitfinex","SOLUSD",1734937032004,26.34405875,181.29,181.2,2.200494]
["bitfinex","SOLUSD",1734937032170,26.34405875,181.23,181.2,2.200494]
["bitfinex","SOLUSD",1734937032376,26.34405875,181.21,181.2,2.200494]
["bitfinex","SOLUSD",1734937033302,27.3789577,181.21,181.2,2.200494]
["bitfinex","SOLUSD",1734937034270,26.34405875,181.21,181.2,2.200494]
["bitfinex","SOLUSD",1734937034468,33.24205875,181.21,181.11,26.34405875]
["bitfinex","SOLUSD",1734937034682,26.34405875,181.18,181.1,5.0917]
["bitfinex","SOLUSD",1734937034988,26.34405875,181.18,181.11,26.34405875]
["bitfinex","SOLUSD",1734937035189,1.03522369,181.17,181.11,26.34405875]
["bitfinex","SOLUSD",1734937036404,1.03522369,181.17,181.09,26.34405875]
["bitfinex","SOLUSD",1734937036600,26.34405875,181.16,181.09,26.34405875]
["bitfinex","SOLUSD",1734937036788,1.03530855,181.15,181.09,26.34405875]
["bitfinex","SOLUSD",1734937036989,1.03530855,181.15,181.07,26.34405875]
["bitfinex","SOLUSD",1734937037305,1.03530855,181.15,181.06,5.177]
["bitfinex","SOLUSD",1734937037306,1.03530855,181.15,181.09,26.34405875]
["bitfinex","SOLUSD",1734937038903,1.03530855,181.15,181.07,26.34405875]
["bitfinex","SOLUSD",1734937039093,26.34405875,181.14,181.07,26.34405875]
["bitfinex","SOLUSD",1734937039288,1.03543637,181.13,181.05,27.03144525]
["bitfinex","SOLUSD",1734937039481,26.34405875,181.12,181.05,27.03144525]
["bitfinex","SOLUSD",1734937039681,1.03551486,181.11,181.05,27.03144525]
["bitfinex","SOLUSD",1734937042182,2.20530987,181.14,181.09,26.34405875]
["bitfinex","SOLUSD",1734937042405,1.03539918,181.16,181.09,26.34405875]
["bitfinex","SOLUSD",1734937043082,35.27765875,181.19,181.11,26.34405875]
["bitfinex","SOLUSD",1734937043285,1.03497618,181.18,181.13,26.34405875]
["bitfinex","SOLUSD",1734937043503,26.34405875,181.2,181.12,26.34405875]
["bitfinex","SOLUSD",1734937043711,0.81922753,181.19,181.12,26.34405875]
["bitfinex","SOLUSD",1734937044110,26.34405875,181.2,181.12,26.34405875]
["bitfinex","SOLUSD",1734937044404,26.34405875,181.2,181.1,0.82794393]
["bitfinex","SOLUSD",1734937044405,34.76345875,181.23,181.15,26.34405875]
["bitfinex","SOLUSD",1734937044719,0.81922753,181.24,181.17,26.34405875]
["bitfinex","SOLUSD",1734937045415,27.16328628,181.24,181.17,26.34405875]
["bitfinex","SOLUSD",1734937046119,27.516827,181.26,181.17,26.34405875]
["bitfinex","SOLUSD",1734937046120,27.16328628,181.25,181.17,26.34405875]
["bitfinex","SOLUSD",1734937046327,0.81922753,181.25,181.18,26.34405875]
["bitfinex","SOLUSD",1734937046623,48.42770775,181.3,181.22,26.34405875]
["bitfinex","SOLUSD",1734937046798,26.34405875,181.3,181.23,26.34405875]
["bitfinex","SOLUSD",1734937047106,26.34405875,181.3,181.2,23.776884]
["bitfinex","SOLUSD",1734937047107,34.68345875,181.32,181.25,26.34405875]
["bitfinex","SOLUSD",1734937047319,48.42342075,181.33,181.26,26.34405875]
["bitfinex","SOLUSD",1734937047612,26.34405875,181.33,181.26,26.34405875]
["bitfinex","SOLUSD",1734937048225,0.81922753,181.33,181.26,26.34405875]
["bitfinex","SOLUSD",1734937049124,26.34405875,181.35,181.28,26.34405875]
["bitfinex","SOLUSD",1734937049415,26.34405875,181.31,181.24,26.34405875]
["bitfinex","SOLUSD",1734937049591,26.34405875,181.31,181.22,26.34405875]
["bitfinex","SOLUSD",1734937049592,0.81922753,181.3,181.22,26.34405875]
["bitfinex","SOLUSD",1734937049797,26.34405875,181.29,181.22,26.34405875]
["bitfinex","SOLUSD",1734937050008,0.81922753,181.28,181.2,26.34405875]
["bitfinex","SOLUSD",1734937050207,26.34405875,181.27,181.2,26.34405875]
["bitfinex","SOLUSD",1734937050405,0.81922753,181.26,181.18,26.34405875]
["bitfinex","SOLUSD",1734937052412,26.34405875,181.25,181.18,26.34405875]
["bitfinex","SOLUSD",1734937052609,0.81922753,181.24,181.18,26.34405875]
["bitfinex","SOLUSD",1734937052923,26.34405875,181.25,181.18,26.34405875]
["bitfinex","SOLUSD",1734937053427,0.81922753,181.24,181.18,26.34405875]
["bitfinex","SOLUSD",1734937053607,26.34405875,181.25,181.18,26.34405875]
["bitfinex","SOLUSD",1734937053986,0.81922753,181.24,181.18,26.34405875]
["bitfinex","SOLUSD",1734937055134,29.35443355,181.27,181.18,26.34405875]
["bitfinex","SOLUSD",1734937055530,27.16328628,181.27,181.18,26.34405875]
["bitfinex","SOLUSD",1734937061415,27.16328628,181.29,181.2,26.34405875]
["bitfinex","SOLUSD",1734937064237,9.15862753,181.3,181.23,26.34405875]
["bitfinex","SOLUSD",1734937064651,8.3394,181.3,181.23,26.34405875]
["bitfinex","SOLUSD",1734937064846,8.3394,181.3,181.25,26.34405875]
["bitfinex","SOLUSD",1734937065935,26.34405875,181.33,181.25,26.34405875]
["bitfinex","SOLUSD",1734937066250,8.3671,181.35,181.29,26.34405875]
["bitfinex","SOLUSD",1734937066644,26.34405875,181.37,181.29,26.34405875]
["bitfinex","SOLUSD",1734937066832,27.16328628,181.37,181.29,26.34405875]
["bitfinex","SOLUSD",1734937067251,27.16328628,181.37,181.27,23.776884]
["bitfinex","SOLUSD",1734937067433,27.16328628,181.37,181.29,26.34405875]
["bitfinex","SOLUSD",1734937067931,26.34405875,181.37,181.29,26.34405875]
["bitfinex","SOLUSD",1734937068641,34.71115875,181.39,181.31,26.34405875]
["bitfinex","SOLUSD",1734937069251,8.3671,181.39,181.33,26.34405875]
["bitfinex","SOLUSD",1734937069558,26.34405875,181.43,181.36,26.34405875]
["bitfinex","SOLUSD",1734937069736,0.81922753,181.43,181.36,26.34405875]
["bitfinex","SOLUSD",1734937070131,8.9163,181.44,181.38,26.34405875]
["bitfinex","SOLUSD",1734937070329,7.70662753,181.49,181.33,20.0]
["bitfinex","SOLUSD",1734937070330,26.34405875,181.48,181.41,26.34405875]
["bitfinex","SOLUSD",1734937070550,19.16298638,181.48,181.41,26.34405875]
["bitfinex","SOLUSD",1734937070746,27.16328628,181.48,181.41,26.34405875]
["bitfinex","SOLUSD",1734937071255,0.81922753,181.48,181.41,26.34405875]
["bitfinex","SOLUSD",1734937071832,26.34405875,181.47,181.39,26.34405875]
["bitfinex","SOLUSD",1734937072030,27.16328628,181.46,181.39,26.34405875]
["bitfinex","SOLUSD",1734937072332,26.34405875,181.44,181.36,26.34405875]
["bitfinex","SOLUSD",1734937072637,26.34405875,181.41,181.33,26.34405875]
["bitfinex","SOLUSD",1734937072952,26.34405875,181.39,181.31,26.34405875]
["bitfinex","SOLUSD",1734937073279,14.0553,181.4,181.34,26.34405875]
["bitfinex","SOLUSD",1734937073430,8.7256,181.4,181.36,26.34405875]
["bitfinex","SOLUSD",1734937073851,0.81922753,181.39,181.34,26.34405875]
["bitfinex","SOLUSD",1734937075059,0.81922753,181.39,181.32,26.34405875]
["bitfinex","SOLUSD",1734937078070,0.81922753,181.39,181.3,26.34405875]
["bitfinex","SOLUSD",1734937078071,26.34405875,181.38,181.3,26.34405875]
["bitfinex","SOLUSD",1734937078270,26.34405875,181.34,181.23,2.23697091]
["bitfinex","SOLUSD",1734937078570,0.81922753,181.35,181.27,26.34405875]
["bitfinex","SOLUSD",1734937079360,6.8916,181.38,181.29,26.34405875]
["bitfinex","SOLUSD",1734937079361,27.16328628,181.38,181.29,26.34405875]
["bitfinex","SOLUSD",1734937080479,26.34405875,181.36,181.27,26.34405875]
["bitfinex","SOLUSD",1734937080683,26.34405875,181.34,181.27,26.34405875]
["bitfinex","SOLUSD",1734937080981,26.34405875,181.34,181.19,2.24939976]
["bitfinex","SOLUSD",1734937080982,0.81922753,181.33,181.25,26.34405875]
["bitfinex","SOLUSD",1734937081185,26.34405875,181.32,181.25,26.34405875]
["bitfinex","SOLUSD",1734937081352,6.8919,181.38,181.21,5.3541]
["bitfinex","SOLUSD",1734937081353,26.34405875,181.36,181.27,26.34405875]
["bitfinex","SOLUSD",1734937081964,0.81922753,181.35,181.27,26.34405875]
["bitfinex","SOLUSD",1734937082883,26.34405875,181.36,181.28,23.902374]
["bitfinex","SOLUSD",1734937083189,0.81922753,181.35,181.27,26.34405875]
["bitfinex","SOLUSD",1734937083387,26.34405875,181.36,181.27,26.34405875]
["bitfinex","SOLUSD",1734937083861,0.81922753,181.35,181.27,26.34405875]
["bitfinex","SOLUSD",1734937084252,26.34405875,181.32,181.25,26.34405875]
["bitfinex","SOLUSD",1734937084457,35.22065875,181.3,181.23,26.34405875]
["bitfinex","SOLUSD",1734937084657,26.34405875,181.28,181.21,26.34405875]
["bitfinex","SOLUSD",1734937084857,0.81922753,181.27,181.19,26.34405875]
["bitfinex","SOLUSD",1734937085386,26.34405875,181.28,181.19,26.34405875]
["bitfinex","SOLUSD",1734937085590,0.81922753,181.27,181.19,26.34405875]
["bitfinex","SOLUSD",1734937085884,26.34405875,181.28,181.19,26.34405875]
["bitfinex","SOLUSD",1734937086086,0.81922753,181.29,181.21,26.34405875]
["bitfinex","SOLUSD",1734937087294,26.34405875,181.28,181.21,26.34405875]
["bitfinex","SOLUSD",1734937087865,35.22065875,181.3,181.24,0.12549]
["bitfinex","SOLUSD",1734937088082,8.8766,181.3,181.25,26.34405875]
["bitfinex","SOLUSD",1734937088590,5.3955,181.32,181.25,26.34405875]
["bitfinex","SOLUSD",1734937088798,5.3955,181.32,181.26,23.902374]
["bitfinex","SOLUSD",1734937089172,6.21472753,181.32,181.25,26.34405875]
["bitfinex","SOLUSD",1734937089381,26.34405875,181.31,181.23,26.34405875]
["bitfinex","SOLUSD",1734937089568,6.21472753,181.32,181.23,26.34405875]
["bitfinex","SOLUSD",1734937089569,26.34405875,181.29,181.23,26.34405875]
["bitfinex","SOLUSD",1734937089771,26.34405875,181.31,181.23,26.34405875]
["bitfinex","SOLUSD",1734937090376,0.81922753,181.3,181.23,26.34405875]
["bitfinex","SOLUSD",1734937091078,27.16328628,181.31,181.23,26.34405875]
["bitfinex","SOLUSD",1734937091579,26.34405875,181.31,181.23,26.34405875]
["bitfinex","SOLUSD",1734937091784,0.81922753,181.3,181.23,26.34405875]
["bitfinex","SOLUSD",1734937092186,26.34405875,181.29,181.21,26.34405875]
["bitfinex","SOLUSD",1734937092498,0.81922753,181.28,181.21,26.34405875]
["bitfinex","SOLUSD",1734937093501,0.81922753,181.28,181.22,23.902374]
["bitfinex","SOLUSD",1734937093666,6.21472753,181.32,181.25,26.34405875]
["bitfinex","SOLUSD",1734937094572,5.3955,181.32,181.26,0.12549]
["bitfinex","SOLUSD",1734937094777,26.34405875,181.33,181.26,23.902374]
["bitfinex","SOLUSD",1734937096011,5.3651,181.36,181.18,0.82727596]
["bitfinex","SOLUSD",1734937096012,26.34405875,181.28,181.18,0.82727596]
["bitfinex","SOLUSD",1734937096170,26.34405875,181.24,181.15,26.34405875]
["bitfinex","SOLUSD",1734937096508,0.81922753,181.23,181.15,26.34405875]
["bitfinex","SOLUSD",1734937098081,22.089603,181.22,181.15,26.34405875]
["bitfinex","SOLUSD",1734937098281,22.089603,181.22,181.15,23.902374]
["bitfinex","SOLUSD",1734937098597,22.089603,181.22,181.15,23.776884]
["bitfinex","SOLUSD",1734937098791,0.81922753,181.21,181.14,42.82254157]
["bitfinex","SOLUSD",1734937099099,43.6417691,181.21,181.12,42.82254157]
["bitfinex","SOLUSD",1734937102283,43.6417691,181.21,181.14,42.82254157]
["bitfinex","SOLUSD",1734937102484,27.174003,181.22,181.14,42.82254157]
["bitfinex","SOLUSD",1734937102687,27.99323053,181.22,181.14,42.82254157]
["bitfinex","SOLUSD",1734937104604,0.81922753,181.25,181.21,42.82254157]
["bitfinex","SOLUSD",1734937104785,8.3675,181.29,181.24,42.82254157]
["bitfinex","SOLUSD",1734937104991,30.449395,181.29,181.26,42.82254157]
["bitfinex","SOLUSD",1734937105175,8.3675,181.29,181.26,42.82254157]
["bitfinex","SOLUSD",1734937105377,57.6931691,181.34,181.26,42.82254157]
["bitfinex","SOLUSD",1734937105698,79.7704261,181.34,181.26,42.82254157]
["bitfinex","SOLUSD",1734937106094,42.82254157,181.28,181.23,23.776884]
["bitfinex","SOLUSD",1734937106296,42.82254157,181.28,181.19,42.82254157]
["bitfinex","SOLUSD",1734937106504,42.82254157,181.26,181.19,42.82254157]
["bitfinex","SOLUSD",1734937106805,0.81922753,181.25,181.19,42.82254157]
["bitfinex","SOLUSD",1734937107007,42.82254157,181.28,181.19,42.82254157]
["bitfinex","SOLUSD",1734937107191,0.81922753,181.27,181.19,42.82254157]
["bitfinex","SOLUSD",1734937109201,8.9166,181.25,181.17,42.82254157]
["bitfinex","SOLUSD",1734937109402,9.73582753,181.25,181.17,42.82254157]
["bitfinex","SOLUSD",1734937109593,9.73582753,181.25,181.19,42.82254157]
["bitfinex","SOLUSD",1734937109915,8.9166,181.25,181.19,42.82254157]
["bitfinex","SOLUSD",1734937110124,9.73582753,181.25,181.19,42.82254157]
["bitfinex","SOLUSD",1734937110488,9.73582753,181.25,181.17,42.82254157]
["bitfinex","SOLUSD",1734937110687,14.86192753,181.25,181.17,42.82254157]
["bitfinex","SOLUSD",1734937112210,14.86192753,181.25,181.18,0.12549]
["bitfinex","SOLUSD",1734937112417,14.0427,181.25,181.18,0.12549]
["bitfinex","SOLUSD",1734937112715,14.86192753,181.25,181.18,0.12549]
["bitfinex","SOLUSD",1734937112884,14.0427,181.25,181.18,0.12549]
["bitfinex","SOLUSD",1734937113520,14.86192753,181.25,181.18,0.12549]
["bitfinex","SOLUSD",1734937114018,14.0427,181.25,181.18,0.12549]
["bitfinex","SOLUSD",1734937114712,14.86192753,181.25,181.18,0.12549]
["bitfinex","SOLUSD",1734937115712,14.86192753,181.25,181.19,42.82254157]
["bitfinex","SOLUSD",1734937116716,14.86192753,181.25,181.17,42.82254157]
["bitfinex","SOLUSD",1734937116896,14.0427,181.25,181.18,0.12549]
["bitfinex","SOLUSD",1734937117217,14.0427,181.25,181.19,42.82254157]
["bitfinex","SOLUSD",1734937117413,14.0427,181.25,181.2,0.12549]
["bitfinex","SOLUSD",1734937117716,14.86192753,181.25,181.2,0.12549]
["bitfinex","SOLUSD",1734937117892,14.86192753,181.25,181.19,42.82254157]
["bitfinex","SOLUSD",1734937118087,42.82254157,181.24,181.17,42.82254157]
["bitfinex","SOLUSD",1734937118287,42.82254157,181.22,181.13,42.82254157]
["bitfinex","SOLUSD",1734937118486,14.0427,181.25,181.13,42.82254157]
["bitfinex","SOLUSD",1734937118487,42.82254157,181.2,181.13,42.82254157]
["bitfinex","SOLUSD",1734937118709,0.81922753,181.19,181.11,42.82254157]
["bitfinex","SOLUSD",1734937118886,0.81922753,181.19,181.13,42.82254157]
["bitfinex","SOLUSD",1734937119087,42.82254157,181.22,181.15,42.82254157]
["bitfinex","SOLUSD",1734937119315,0.81922753,181.21,181.15,42.82254157]
["bitfinex","SOLUSD",1734937120292,0.81922753,181.21,181.14,26.35248648]
["bitfinex","SOLUSD",1734937126111,26.35248648,181.16,181.05,0.6873865]
["bitfinex","SOLUSD",1734937126291,26.35248648,181.14,181.06,26.35248648]
["bitfinex","SOLUSD",1734937126497,0.81922753,181.13,181.06,26.35248648]
["bitfinex","SOLUSD",1734937127519,0.81922753,181.13,181.05,0.6873865]
["bitfinex","SOLUSD",1734937127721,26.35248648,181.12,181.05,0.6873865]
["bitfinex","SOLUSD",1734937128025,0.81922753,181.11,181.05,0.6873865]
["bitfinex","SOLUSD",1734937129015,8.7402,181.08,181.05,0.6873865]
["bitfinex","SOLUSD",1734937129196,0.81922753,181.07,181.05,0.6873865]
["bitfinex","SOLUSD",1734937130703,20.0,181.06,181.05,0.6873865]
["bitfinex","SOLUSD",1734937131003,0.81922753,181.07,181.05,0.6873865]
["bitfinex","SOLUSD",1734937131220,5.4024,181.09,181.05,0.6873865]
["bitfinex","SOLUSD",1734937131407,0.81922753,181.11,181.05,0.6873865]
["bitfinex","SOLUSD",1734937131597,26.35248648,181.1,181.05,0.6873865]
["bitfinex","SOLUSD",1734937131797,0.81922753,181.09,181.05,0.6873865]
["bitfinex","SOLUSD",1734937132020,26.35248648,181.1,181.05,0.6873865]
["bitfinex","SOLUSD",1734937132328,34.67188648,181.12,181.06,26.35248648]
["bitfinex","SOLUSD",1734937133526,0.81922753,181.11,181.06,26.35248648]
["bitfinex","SOLUSD",1734937133909,34.67188648,181.12,181.06,26.35248648]
["bitfinex","SOLUSD",1734937134321,0.81922753,181.11,181.06,26.35248648]
["bitfinex","SOLUSD",1734937134502,0.81922753,181.11,181.05,0.6873865]
["bitfinex","SOLUSD",1734937135231,20.0,181.09,181.05,0.6873865]
["bitfinex","SOLUSD",1734937135528,27.17171401,181.08,181.05,0.6873865]
["bitfinex","SOLUSD",1734937138811,49.28116401,181.08,181.05,0.6873865]
["bitfinex","SOLUSD",1734937139232,49.28116401,181.08,180.82,8.55392617]
["bitfinex","SOLUSD",1734937139233,20.0,181.03,180.91,2.26093311]
["bitfinex","SOLUSD",1734937139444,26.35248648,181.02,180.95,26.35248648]
["bitfinex","SOLUSD",1734937139651,26.35248648,181.04,180.97,26.35248648]
["bitfinex","SOLUSD",1734937140534,0.81922753,181.03,180.97,26.35248648]
["bitfinex","SOLUSD",1734937141225,26.35248648,181.02,180.93,26.35248648]
["bitfinex","SOLUSD",1734937141424,0.81922753,181.03,180.95,26.35248648]
["bitfinex","SOLUSD",1734937141644,27.17171401,181.04,180.95,26.35248648]
["bitfinex","SOLUSD",1734937143174,26.35248648,181.02,180.88,328.08429324]
["bitfinex","SOLUSD",1734937143325,0.81922753,181.01,180.93,26.35248648]
["bitfinex","SOLUSD",1734937143850,20.0,180.97,180.87,1.51630293]
["bitfinex","SOLUSD",1734937144052,0.81922753,180.96,180.89,26.35248648]
["bitfinex","SOLUSD",1734937144269,26.35248648,180.94,180.87,0.6873865]
["bitfinex","SOLUSD",1734937144560,0.81922753,180.93,180.87,0.6873865]
["bitfinex","SOLUSD",1734937145360,26.35248648,180.92,180.87,0.6873865]
["bitfinex","SOLUSD",1734937145537,0.81922753,180.91,180.87,0.6873865]
["bitfinex","SOLUSD",1734937146345,0.81922753,180.93,180.87,0.6873865]
["bitfinex","SOLUSD",1734937146653,27.17171401,180.95,180.88,26.35248648]
["bitfinex","SOLUSD",1734937146853,27.17171401,180.95,180.87,27.03987298]
["bitfinex","SOLUSD",1734937147225,27.17171401,180.95,180.88,26.35248648]
["bitfinex","SOLUSD",1734937147527,27.17171401,180.95,180.87,27.03987298]
["bitfinex","SOLUSD",1734937147727,32.26931401,180.96,180.89,26.35248648]
["bitfinex","SOLUSD",1734937147954,32.26931401,180.96,180.88,26.35248648]
["bitfinex","SOLUSD",1734937150859,13.4489,181.01,180.92,26.35248648]
["bitfinex","SOLUSD",1734937151042,0.81922753,181.02,180.94,26.35248648]
["bitfinex","SOLUSD",1734937151463,26.35248648,181.01,180.94,26.35248648]
["bitfinex","SOLUSD",1734937153167,26.35248648,181.03,180.94,26.35248648]
["bitfinex","SOLUSD",1734937153357,26.35248648,181.03,180.96,26.35248648]
["bitfinex","SOLUSD",1734937154445,0.81922753,181.02,180.96,26.35248648]
["bitfinex","SOLUSD",1734937154877,26.35248648,181.03,180.96,26.35248648]
["bitfinex","SOLUSD",1734937155677,0.81922753,181.04,180.96,26.35248648]
["bitfinex","SOLUSD",1734937155875,27.17171401,181.07,180.98,26.35248648]
["bitfinex","SOLUSD",1734937157062,27.17171401,181.07,181.0,26.35248648]
["bitfinex","SOLUSD",1734937157871,26.35248648,181.07,181.0,26.35248648]
["bitfinex","SOLUSD",1734937158075,26.35248648,181.09,181.02,26.35248648]
["bitfinex","SOLUSD",1734937158278,0.81922753,181.08,181.02,26.35248648]
["bitfinex","SOLUSD",1734937158576,26.35248648,181.07,181.0,26.35248648]
["bitfinex","SOLUSD",1734937158761,0.81922753,181.06,180.98,31.96588648]
["bitfinex","SOLUSD",1734937159883,20.0,180.96,180.79,13.8275]
["bitfinex","SOLUSD",1734937160069,27.17171401,180.95,180.86,26.35248648]
["bitfinex","SOLUSD",1734937160378,26.35248648,180.93,180.86,26.35248648]
["bitfinex","SOLUSD",1734937160554,0.81922753,180.92,180.86,26.35248648]
["bitfinex","SOLUSD",1734937162164,0.81922753,180.92,180.85,42.95984316]
["bitfinex","SOLUSD",1734937163975,42.95984316,180.91,180.83,42.95984316]
["bitfinex","SOLUSD",1734937164187,0.81922753,180.9,180.83,42.95984316]
["bitfinex","SOLUSD",1734937165071,0.81922753,180.9,180.81,42.95984316]
["bitfinex","SOLUSD",1734937165072,42.95984316,180.89,180.81,42.95984316]
["bitfinex","SOLUSD",1734937165274,43.77907069,180.88,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937166287,65.91681169,180.88,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937166860,43.77907069,180.88,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937175106,42.95984316,180.9,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937175786,42.95984316,180.88,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937178690,42.95984316,180.9,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937179504,42.95984316,180.88,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937182083,43.77907069,180.88,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937182269,27.27983872,180.88,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937184859,26.46061119,180.88,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937189095,27.27983872,180.88,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937196901,26.46061119,180.88,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937200883,26.46061119,180.9,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937201082,26.46061119,180.92,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937202880,26.46061119,180.9,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937203231,26.46061119,180.88,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937204094,26.46061119,180.9,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937204290,26.46061119,180.92,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937204497,26.46061119,180.94,180.87,8.65e-05]
["bitfinex","SOLUSD",1734937207784,26.46061119,180.94,180.88,5.2531]
["bitfinex","SOLUSD",1734937208813,26.46061119,180.96,180.88,31.71371119]
["bitfinex","SOLUSD",1734937208985,26.46061119,181.0,180.92,26.46061119]
["bitfinex","SOLUSD",1734937209185,26.46061119,181.02,180.94,26.46061119]
["bitfinex","SOLUSD",1734937209386,26.46061119,181.02,180.95,26.46061119]
["bitfinex","SOLUSD",1734937210095,26.46061119,181.04,180.96,5.3286]
["bitfinex","SOLUSD",1734937210282,26.46061119,181.04,180.97,26.46061119]
["bitfinex","SOLUSD",1734937210478,0.81922753,181.03,180.97,26.46061119]
["bitfinex","SOLUSD",1734937210682,0.81922753,181.03,180.93,26.46061119]
["bitfinex","SOLUSD",1734937210683,26.46061119,181.0,180.93,26.46061119]
["bitfinex","SOLUSD",1734937210898,0.81922753,180.99,180.93,26.46061119]
["bitfinex","SOLUSD",1734937211108,0.81922753,180.99,180.92,5.3286]
["bitfinex","SOLUSD",1734937211314,26.46061119,180.98,180.92,5.3286]
["bitfinex","SOLUSD",1734937211501,48.57222619,181.08,180.87,40.27719769]
["bitfinex","SOLUSD",1734937211502,26.46061119,180.96,180.87,40.27719769]
["bitfinex","SOLUSD",1734937211703,26.46061119,180.94,180.87,31.68819769]
["bitfinex","SOLUSD",1734937211894,0.81922753,180.93,180.87,5.2275865]
["bitfinex","SOLUSD",1734937212221,26.46061119,180.94,180.87,31.68819769]
["bitfinex","SOLUSD",1734937212506,26.46061119,180.96,180.87,31.68819769]
["bitfinex","SOLUSD",1734937212712,0.81922753,180.95,180.87,31.68819769]
["bitfinex","SOLUSD",1734937213018,26.46061119,180.96,180.89,26.46061119]
["bitfinex","SOLUSD",1734937213184,27.27983872,180.98,180.89,26.46061119]
["bitfinex","SOLUSD",1734937213496,27.27983872,180.98,180.91,26.46061119]
["bitfinex","SOLUSD",1734937214107,26.46061119,180.98,180.91,26.46061119]
["bitfinex","SOLUSD",1734937215817,26.46061119,181.0,180.91,26.46061119]
["bitfinex","SOLUSD",1734937216000,0.81922753,180.99,180.91,26.46061119]
["bitfinex","SOLUSD",1734937216385,0.81922753,180.99,180.93,26.46061119]
["bitfinex","SOLUSD",1734937216590,26.46061119,181.02,180.95,26.46061119]
["bitfinex","SOLUSD",1734937216882,0.81922753,181.03,180.95,26.46061119]
["bitfinex","SOLUSD",1734937217087,27.27983872,181.04,180.97,26.46061119]
["bitfinex","SOLUSD",1734937217314,26.46061119,181.04,180.97,26.46061119]
["bitfinex","SOLUSD",1734937217722,0.81922753,181.07,180.97,26.46061119]
["bitfinex","SOLUSD",1734937218031,0.81922753,181.08,181.02,26.46061119]
["bitfinex","SOLUSD",1734937218239,0.81922753,181.08,181.0,26.46061119]
["bitfinex","SOLUSD",1734937219291,0.81922753,181.08,180.98,0.82855187]
["bitfinex","SOLUSD",1734937219292,0.81922753,181.08,181.02,26.46061119]
["bitfinex","SOLUSD",1734937219619,26.46061119,181.09,181.02,26.46061119]
["bitfinex","SOLUSD",1734937219812,0.81922753,181.08,181.02,26.46061119]
["bitfinex","SOLUSD",1734937220735,27.27983872,181.11,181.02,26.46061119]
["bitfinex","SOLUSD",1734937222325,27.27983872,181.11,181.04,26.46061119]
["bitfinex","SOLUSD",1734937223503,25.27983872,181.11,181.03,26.46061119]
["bitfinex","SOLUSD",1734937224432,26.46061119,181.09,181.01,26.46061119]
["bitfinex","SOLUSD",1734937224737,26.46061119,181.06,180.98,26.46061119]
["bitfinex","SOLUSD",1734937224903,26.46061119,181.03,180.96,31.99841119]
["bitfinex","SOLUSD",1734937225308,27.27983872,181.05,180.96,31.99841119]
["bitfinex","SOLUSD",1734937225605,26.46061119,181.03,180.94,26.46061119]
["bitfinex","SOLUSD",1734937225805,26.46061119,181.01,180.94,26.46061119]
["bitfinex","SOLUSD",1734937226004,26.46061119,180.99,180.92,26.46061119]
["bitfinex","SOLUSD",1734937226213,0.81922753,180.98,180.92,26.46061119]
["bitfinex","SOLUSD",1734937226514,26.46061119,181.01,180.92,26.46061119]
["bitfinex","SOLUSD",1734937226714,26.46061119,181.01,180.94,26.46061119]
["bitfinex","SOLUSD",1734937226905,27.27983872,181.03,180.94,26.46061119]
["bitfinex","SOLUSD",1734937227108,27.27983872,181.03,180.96,26.46061119]
["bitfinex","SOLUSD",1734937228529,8.4108,181.04,180.96,26.46061119]
["bitfinex","SOLUSD",1734937228729,0.81922753,181.04,180.98,26.46061119]
["bitfinex","SOLUSD",1734937228907,26.46061119,181.05,180.98,26.46061119]
["bitfinex","SOLUSD",1734937229740,0.81922753,181.04,180.98,26.46061119]
["bitfinex","SOLUSD",1734937229938,0.81922753,181.04,180.96,26.46061119]
["bitfinex","SOLUSD",1734937230239,26.46061119,181.03,180.96,26.46061119]
["bitfinex","SOLUSD",1734937230414,0.81922753,181.02,180.94,26.46061119]
["bitfinex","SOLUSD",1734937230618,26.46061119,181.01,180.92,26.46061119]
["bitfinex","SOLUSD",1734937230925,26.46061119,180.99,180.92,26.46061119]
["bitfinex","SOLUSD",1734937231223,0.81922753,180.98,180.92,26.46061119]
["bitfinex","SOLUSD",1734937232135,26.46061119,181.01,180.92,26.46061119]
["bitfinex","SOLUSD",1734937232350,0.81922753,181.0,180.92,26.46061119]
["bitfinex","SOLUSD",1734937232526,26.46061119,181.01,180.92,26.46061119]
["bitfinex","SOLUSD",1734937232706,26.46061119,181.01,180.94,26.46061119]
["bitfinex","SOLUSD",1734937233143,27.27983872,181.03,180.94,26.46061119]
["bitfinex","SOLUSD",1734937233513,27.27983872,181.03,180.96,26.46061119]
["bitfinex","SOLUSD",1734937233708,27.27983872,181.03,180.94,26.46061119]
["bitfinex","SOLUSD",1734937235837,26.46061119,181.01,180.94,26.46061119]
["bitfinex","SOLUSD",1734937236139,26.46061119,181.01,180.9,0.95429333]
["bitfinex","SOLUSD",1734937236140,0.81922753,181.0,180.92,26.46061119]
["bitfinex","SOLUSD",1734937236711,26.46061119,181.03,180.94,26.46061119]
["bitfinex","SOLUSD",1734937237021,0.81922753,181.02,180.94,26.46061119]
["bitfinex","SOLUSD",1734937237617,26.46061119,181.03,180.94,26.46061119]
["bitfinex","SOLUSD",1734937237818,0.81922753,181.02,180.94,26.46061119]
["bitfinex","SOLUSD",1734937239121,26.46061119,181.03,180.94,26.46061119]
["bitfinex","SOLUSD",1734937239319,26.46061119,181.03,180.96,26.46061119]
["bitfinex","SOLUSD",1734937240549,0.81922753,181.07,180.98,26.46061119]
["bitfinex","SOLUSD",1734937240724,9.23002753,181.08,181.02,26.46061119]
["bitfinex","SOLUSD",1734937240926,35.06191119,181.12,181.04,26.46061119]
["bitfinex","SOLUSD",1734937241121,0.81922753,181.11,181.04,26.46061119]
["bitfinex","SOLUSD",1734937241445,35.88113872,181.12,181.04,26.46061119]
["bitfinex","SOLUSD",1734937241639,26.46061119,181.14,181.06,26.46061119]
["bitfinex","SOLUSD",1734937241816,0.81922753,181.16,181.1,26.46061119]
["bitfinex","SOLUSD",1734937242016,9.28472753,181.17,181.1,26.46061119]
["bitfinex","SOLUSD",1734937242645,26.46061119,181.13,181.02,0.82817131]
["bitfinex","SOLUSD",1734937242956,26.46061119,181.09,181.01,26.46061119]
["bitfinex","SOLUSD",1734937243251,26.46061119,181.07,180.99,26.46061119]
["bitfinex","SOLUSD",1734937243415,0.81922753,181.06,180.99,26.46061119]
["bitfinex","SOLUSD",1734937244124,48.02499297,181.08,181.0,42.88959297]
["bitfinex","SOLUSD",1734937244337,0.81922753,181.07,181.0,42.88959297]
["bitfinex","SOLUSD",1734937246254,42.88959297,181.06,180.96,42.88959297]
["bitfinex","SOLUSD",1734937246563,42.88959297,181.04,180.96,42.88959297]
["bitfinex","SOLUSD",1734937246864,0.81922753,181.03,180.96,42.88959297]
["bitfinex","SOLUSD",1734937247061,42.88959297,181.06,180.98,42.88959297]
["bitfinex","SOLUSD",1734937247249,0.81922753,181.05,180.98,42.88959297]
["bitfinex","SOLUSD",1734937247646,0.81922753,181.07,181.0,42.88959297]
["bitfinex","SOLUSD",1734937249373,42.88959297,181.06,180.98,42.88959297]
["bitfinex","SOLUSD",1734937249576,0.81922753,181.05,180.98,42.88959297]
["bitfinex","SOLUSD",1734937249943,42.88959297,181.06,180.98,42.88959297]
["bitfinex","SOLUSD",1734937250138,48.8442205,181.08,180.91,0.8285489]
["bitfinex","SOLUSD",1734937250365,48.8442205,181.08,181.0,42.88959297]
["bitfinex","SOLUSD",1734937250579,5.95462753,181.08,181.02,42.88959297]
["bitfinex","SOLUSD",1734937251071,0.81922753,181.09,181.02,42.88959297]
["bitfinex","SOLUSD",1734937251275,43.7088205,181.1,181.02,42.88959297]
["bitfinex","SOLUSD",1734937256779,0.81922753,181.1,181.03,42.88959297]
["bitfinex","SOLUSD",1734937257086,8.8886,181.11,181.06,42.88959297]
["bitfinex","SOLUSD",1734937257385,0.81922753,181.1,181.03,42.88959297]
["bitfinex","SOLUSD",1734937257681,9.70782753,181.11,181.03,42.88959297]
["bitfinex","SOLUSD",1734937257980,8.8886,181.11,181.05,42.88959297]
["bitfinex","SOLUSD",1734937258377,8.7187,181.16,181.1,0.12549]
["bitfinex","SOLUSD",1734937258684,8.7187,181.16,181.12,42.88959297]
["bitfinex","SOLUSD",1734937259047,8.7187,181.16,181.1,42.88959297]
["bitfinex","SOLUSD",1734937260370,42.88959297,181.2,181.12,42.88959297]
["bitfinex","SOLUSD",1734937260678,43.7088205,181.2,181.12,42.88959297]
["bitfinex","SOLUSD",1734937261048,42.88959297,181.18,181.1,42.88959297]
["bitfinex","SOLUSD",1734937261274,42.88959297,181.15,181.07,42.88959297]
["bitfinex","SOLUSD",1734937261473,42.88959297,181.13,181.05,42.88959297]
["bitfinex","SOLUSD",1734937261682,0.81922753,181.12,181.05,42.88959297]
["bitfinex","SOLUSD",1734937262181,8.6669,181.11,181.05,42.88959297]
["bitfinex","SOLUSD",1734937263575,42.88959297,181.15,181.07,42.88959297]
["bitfinex","SOLUSD",1734937263877,0.81922753,181.14,181.07,42.88959297]
["bitfinex","SOLUSD",1734937264046,42.88959297,181.15,181.07,42.88959297]
["bitfinex","SOLUSD",1734937264250,43.7088205,181.15,181.07,42.88959297]
["bitfinex","SOLUSD",1734937264483,8.6669,181.16,181.1,0.12549]
["bitfinex","SOLUSD",1734937264778,9.48612753,181.16,181.11,42.88959297]
["bitfinex","SOLUSD",1734937264985,9.48612753,181.16,181.09,42.88959297]
["bitfinex","SOLUSD",1734937265157,8.6669,181.16,181.09,42.88959297]
["bitfinex","SOLUSD",1734937265792,5.647,181.17,181.11,42.88959297]
["bitfinex","SOLUSD",1734937266151,51.64719297,181.2,181.13,42.88959297]
["bitfinex","SOLUSD",1734937266376,0.81922753,181.19,181.13,42.88959297]
["bitfinex","SOLUSD",1734937266558,0.81922753,181.19,181.11,42.88959297]
["bitfinex","SOLUSD",1734937267400,42.88959297,181.16,181.07,42.88959297]
["bitfinex","SOLUSD",1734937267595,0.81922753,181.15,181.07,42.88959297]
["bitfinex","SOLUSD",1734937267902,42.88959297,181.16,181.07,42.88959297]
["bitfinex","SOLUSD",1734937268399,42.88959297,181.16,181.09,42.88959297]
["bitfinex","SOLUSD",1734937269797,0.81922753,181.15,181.09,42.88959297]
["bitfinex","SOLUSD",1734937269979,42.88959297,181.16,181.09,42.88959297]
["bitfinex","SOLUSD",1734937270294,42.88959297,181.16,181.03,3.0771746]
["bitfinex","SOLUSD",1734937270295,0.81922753,181.15,181.07,42.88959297]
["bitfinex","SOLUSD",1734937270593,42.88959297,181.14,181.05,42.88959297]
["bitfinex","SOLUSD",1734937270844,0.81922753,181.13,181.05,42.88959297]
["bitfinex","SOLUSD",1734937271896,0.81922753,181.13,180.97,36.2681]
["bitfinex","SOLUSD",1734937271897,42.88959297,181.1,180.97,5.1013]
["bitfinex","SOLUSD",1734937272102,42.88959297,181.06,180.97,42.88959297]
["bitfinex","SOLUSD",1734937272278,42.88959297,181.04,180.97,42.88959297]
["bitfinex","SOLUSD",1734937272605,0.81922753,181.03,180.97,42.88959297]
["bitfinex","SOLUSD",1734937273091,43.7088205,181.03,180.96,42.88959297]
["bitfinex","SOLUSD",1734937273295,42.88959297,181.0,180.92,42.88959297]
["bitfinex","SOLUSD",1734937273470,0.81922753,180.99,180.92,42.88959297]
["bitfinex","SOLUSD",1734937273865,0.81922753,180.99,180.93,42.88959297]
["bitfinex","SOLUSD",1734937274086,0.81922753,180.99,180.92,42.88959297]
["bitfinex","SOLUSD",1734937274791,52.2426205,181.02,180.95,42.88959297]
["bitfinex","SOLUSD",1734937275105,8.5338,181.02,180.96,42.88959297]
["bitfinex","SOLUSD",1734937275312,8.5338,181.02,180.99,42.88959297]
["bitfinex","SOLUSD",1734937275608,51.65519297,181.06,180.99,42.88959297]
["bitfinex","SOLUSD",1734937275779,8.7656,181.06,181.0,42.88959297]
["bitfinex","SOLUSD",1734937275981,52.4744205,181.06,180.99,42.88959297]
["bitfinex","SOLUSD",1734937276779,52.4744205,181.06,180.98,42.88959297]
["bitfinex","SOLUSD",1734937277510,42.88959297,181.05,180.97,42.88959297]
["bitfinex","SOLUSD",1734937277807,0.81922753,181.04,180.97,42.88959297]
["bitfinex","SOLUSD",1734937279210,42.88959297,181.01,180.94,42.88959297]
["bitfinex","SOLUSD",1734937279390,0.81922753,181.0,180.94,42.88959297]
["bitfinex","SOLUSD",1734937279703,43.7088205,181.0,180.93,42.88959297]
["bitfinex","SOLUSD",1734937279999,42.88959297,180.98,180.91,42.88959297]
["bitfinex","SOLUSD",1734937280193,0.81922753,180.97,180.91,42.88959297]
["bitfinex","SOLUSD",1734937280373,0.81922753,180.97,180.92,42.88959297]
["bitfinex","SOLUSD",1734937281087,43.7088205,180.98,180.91,42.88959297]
["bitfinex","SOLUSD",1734937281287,8.1885,180.96,180.89,42.88959297]
["bitfinex","SOLUSD",1734937281608,43.7088205,180.95,180.88,42.88959297]
["bitfinex","SOLUSD",1734937281914,0.81922753,180.95,180.88,42.88959297]
["bitfinex","SOLUSD",1734937282074,0.81922753,180.95,180.89,42.88959297]
["bitfinex","SOLUSD",1734937283073,0.81922753,180.95,180.88,42.88959297]
["bitfinex","SOLUSD",1734937283276,0.81922753,180.95,180.89,42.88959297]
["bitfinex","SOLUSD",1734937284014,51.07809297,180.96,180.89,42.88959297]
["bitfinex","SOLUSD",1734937284375,8.1885,180.96,180.89,42.88959297]
["bitfinex","SOLUSD",1734937284578,8.1885,180.96,180.9,42.88959297]
["bitfinex","SOLUSD",1734937284892,8.1885,180.96,180.92,42.88959297]
["bitfinex","SOLUSD",1734937285100,0.81922753,180.95,180.9,42.88959297]
["bitfinex","SOLUSD",1734937285490,51.07809297,180.96,180.86,0.12549]
["bitfinex","SOLUSD",1734937285700,0.81922753,180.95,180.89,42.88959297]
["bitfinex","SOLUSD",1734937286715,8.1885,180.96,180.89,42.88959297]
["bitfinex","SOLUSD",1734937288018,8.1885,180.96,180.9,42.88959297]
["bitfinex","SOLUSD",1734937288220,8.1885,180.96,180.91,42.88959297]
["bitfinex","SOLUSD",1734937289083,5.5035,180.99,180.92,42.88959297]
["bitfinex","SOLUSD",1734937289290,6.32272753,180.99,180.92,42.88959297]
["bitfinex","SOLUSD",1734937289908,6.32272753,180.99,180.88,0.82891694]
["bitfinex","SOLUSD",1734937290119,9.0402,181.01,180.96,42.88959297]
["bitfinex","SOLUSD",1734937290311,9.0402,181.01,180.97,42.88959297]
["bitfinex","SOLUSD",1734937290881,48.07309297,181.04,180.97,42.88959297]
["bitfinex","SOLUSD",1734937291189,8.9007,181.05,180.99,42.88959297]
["bitfinex","SOLUSD",1734937291389,8.9007,181.05,181.0,42.88959297]
["bitfinex","SOLUSD",1734937291612,8.9007,181.05,180.96,23.902374]
["bitfinex","SOLUSD",1734937291613,8.9007,181.05,180.99,42.88959297]
["bitfinex","SOLUSD",1734937292719,9.71992753,181.05,180.98,42.88959297]
["bitfinex","SOLUSD",1734937293026,8.9007,181.05,180.98,42.88959297]
["bitfinex","SOLUSD",1734937293232,42.88959297,181.07,181.0,0.12549]
["bitfinex","SOLUSD",1734937293386,13.4493,181.09,181.02,42.88959297]
["bitfinex","SOLUSD",1734937293881,14.26852753,181.09,181.02,42.88959297]
["bitfinex","SOLUSD",1734937294421,42.88959297,181.07,181.0,42.88959297]
["bitfinex","SOLUSD",1734937294605,42.88959297,181.07,180.99,0.12549]
["bitfinex","SOLUSD",1734937294606,0.81922753,181.06,180.98,42.88959297]
["bitfinex","SOLUSD",1734937294792,42.88959297,181.05,180.98,42.88959297]
["bitfinex","SOLUSD",1734937294991,0.81922753,181.04,180.98,42.88959297]
["bitfinex","SOLUSD",1734937296122,42.88959297,181.07,181.0,42.88959297]
["bitfinex","SOLUSD",1734937296318,56.33889297,181.09,181.0,42.88959297]
["bitfinex","SOLUSD",1734937296619,56.33889297,181.09,181.02,42.88959297]
["bitfinex","SOLUSD",1734937296918,13.4493,181.09,181.02,42.88959297]
["bitfinex","SOLUSD",1734937297132,48.31099297,181.13,181.04,42.88959297]
["bitfinex","SOLUSD",1734937297302,48.31099297,181.13,181.06,42.88959297]
["bitfinex","SOLUSD",1734937297303,56.83699297,181.13,181.06,42.88959297]
["bitfinex","SOLUSD",1734937298030,8.526,181.13,181.08,42.88959297]
["bitfinex","SOLUSD",1734937298342,42.88959297,181.16,181.09,42.88959297]
["bitfinex","SOLUSD",1734937298515,0.81922753,181.15,181.09,42.88959297]
["bitfinex","SOLUSD",1734937298716,42.88959297,181.16,181.09,42.88959297]
["bitfinex","SOLUSD",1734937298919,8.3229,181.17,181.1,42.88959297]
["bitfinex","SOLUSD",1734937299104,8.3229,181.17,181.02,7.47317601]
["bitfinex","SOLUSD",1734937299105,42.88959297,181.21,181.14,42.88959297]
["bitfinex","SOLUSD",1734937299299,56.86549297,181.22,181.15,42.88959297]
["bitfinex","SOLUSD",1734937299526,8.3229,181.22,181.17,42.88959297]
["bitfinex","SOLUSD",1734937299900,8.3229,181.22,181.16,42.88959297]
["bitfinex","SOLUSD",1734937300107,52.0317205,181.22,181.15,42.88959297]
["bitfinex","SOLUSD",1734937300315,9.14212753,181.22,181.15,42.88959297]
["bitfinex","SOLUSD",1734937300516,52.0317205,181.22,181.14,42.88959297]
["bitfinex","SOLUSD",1734937300831,42.88959297,181.2,181.13,42.88959297]
["bitfinex","SOLUSD",1734937301136,42.88959297,181.18,181.1,42.88959297]
["bitfinex","SOLUSD",1734937301500,43.7088205,181.17,181.1,42.88959297]
["bitfinex","SOLUSD",1734937301702,43.7088205,181.17,181.09,42.88959297]
["bitfinex","SOLUSD",1734937301901,43.7088205,181.17,181.1,42.88959297]
["bitfinex","SOLUSD",1734937302323,0.81922753,181.17,181.1,42.88959297]
["bitfinex","SOLUSD",1734937302707,42.88959297,181.16,181.09,42.88959297]
["bitfinex","SOLUSD",1734937302906,0.81922753,181.15,181.09,42.88959297]
["bitfinex","SOLUSD",1734937303735,0.81922753,181.15,181.1,0.12549]
["bitfinex","SOLUSD",1734937303948,48.08629297,181.18,181.11,42.88959297]
["bitfinex","SOLUSD",1734937305348,42.88959297,181.2,181.12,42.88959297]
["bitfinex","SOLUSD",1734937305528,0.81922753,181.19,181.13,42.88959297]
["bitfinex","SOLUSD",1734937306043,42.88959297,181.21,181.13,42.88959297]
["bitfinex","SOLUSD",1734937306249,0.81922753,181.2,181.13,42.88959297]
["bitfinex","SOLUSD",1734937306456,51.21249297,181.22,181.14,43.01508297]
["bitfinex","SOLUSD",1734937306623,8.3229,181.22,181.17,42.88959297]
["bitfinex","SOLUSD",1734937306950,51.28308944,181.35,181.2,42.88959297]
["bitfinex","SOLUSD",1734937306951,9.39922753,181.26,181.2,42.88959297]
["bitfinex","SOLUSD",1734937307124,8.58,181.26,181.21,42.88959297]
["bitfinex","SOLUSD",1734937307446,5.1194,181.28,181.23,42.88959297]
["bitfinex","SOLUSD",1734937307619,51.46959297,181.31,181.23,42.88959297]
["bitfinex","SOLUSD",1734937307813,0.81922753,181.3,181.23,42.88959297]
["bitfinex","SOLUSD",1734937308027,43.7088205,181.3,181.23,42.88959297]
["bitfinex","SOLUSD",1734937308227,9.39922753,181.31,181.25,42.88959297]
["bitfinex","SOLUSD",1734937308524,43.7088205,181.3,181.22,42.88959297]
["bitfinex","SOLUSD",1734937309048,42.88959297,181.29,181.22,42.88959297]
["bitfinex","SOLUSD",1734937309251,43.7088205,181.28,181.21,42.88959297]
["bitfinex","SOLUSD",1734937309550,43.7088205,181.28,181.2,43.01508297]
["bitfinex","SOLUSD",1734937309946,43.7088205,181.28,181.2,42.88959297]
["bitfinex","SOLUSD",1734937310156,42.88959297,181.26,181.18,42.88959297]
["bitfinex","SOLUSD",1734937310320,0.81922753,181.25,181.18,42.88959297]
["bitfinex","SOLUSD",1734937312351,42.88959297,181.24,181.16,42.88959297]
["bitfinex","SOLUSD",1734937312565,0.81922753,181.23,181.16,42.88959297]
["bitfinex","SOLUSD",1734937312858,0.81922753,181.23,181.14,42.88959297]
["bitfinex","SOLUSD",1734937312859,42.88959297,181.22,181.14,42.88959297]
["bitfinex","SOLUSD",1734937313036,0.81922753,181.21,181.14,42.88959297]
["bitfinex","SOLUSD",1734937313547,42.88959297,181.21,181.14,42.88959297]
["bitfinex","SOLUSD",1734937313724,5.6335,181.23,181.16,42.88959297]
["bitfinex","SOLUSD",1734937313929,5.6335,181.23,181.17,42.88959297]
["bitfinex","SOLUSD",1734937314949,42.88959297,181.26,181.18,42.88959297]
["bitfinex","SOLUSD",1734937315120,42.88959297,181.27,181.2,42.88959297]
["bitfinex","SOLUSD",1734937315441,48.8907205,181.28,181.2,42.88959297]
["bitfinex","SOLUSD",1734937316623,48.8907205,181.28,181.21,42.88959297]
["bitfinex","SOLUSD",1734937316947,6.00112753,181.28,181.21,42.88959297]
["bitfinex","SOLUSD",1734937318253,6.00112753,181.28,181.19,42.88959297]
["bitfinex","SOLUSD",1734937318254,42.88959297,181.27,181.19,42.88959297]
["bitfinex","SOLUSD",1734937318562,0.81922753,181.26,181.19,42.88959297]
["bitfinex","SOLUSD",1734937319865,42.88959297,181.22,181.02,136.7]
["bitfinex","SOLUSD",1734937320160,0.81922753,181.21,181.14,42.88959297]
["bitfinex","SOLUSD",1734937320531,42.88959297,181.23,181.14,42.88959297]
["bitfinex","SOLUSD",1734937320750,9.63362753,181.22,181.14,42.88959297]
["bitfinex","SOLUSD",1734937320960,42.88959297,181.21,181.14,42.88959297]
["bitfinex","SOLUSD",1734937321263,43.7088205,181.2,181.13,42.88959297]
["bitfinex","SOLUSD",1734937321464,0.81922753,181.2,181.13,42.88959297]
["bitfinex","SOLUSD",1734937322151,0.81922753,181.21,181.13,42.88959297]
["bitfinex","SOLUSD",1734937322556,42.88959297,181.17,181.11,20.0]
["bitfinex","SOLUSD",1734937322769,8.9505,181.11,181.03,42.88959297]
["bitfinex","SOLUSD",1734937323051,42.88959297,181.05,180.97,42.88959297]
["bitfinex","SOLUSD",1734937323260,0.81922753,181.04,180.97,42.88959297]
["bitfinex","SOLUSD",1734937323842,42.88959297,181.05,180.97,42.88959297]
["bitfinex","SOLUSD",1734937324032,42.88959297,181.05,180.99,42.88959297]
["bitfinex","SOLUSD",1734937324545,42.88959297,181.07,181.0,0.12549]
["bitfinex","SOLUSD",1734937325061,8.9505,181.11,181.03,42.88959297]
["bitfinex","SOLUSD",1734937325229,9.76972753,181.11,181.03,42.88959297]
["bitfinex","SOLUSD",1734937325945,43.7088205,181.1,181.04,0.12549]
["bitfinex","SOLUSD",1734937326143,43.7088205,181.1,181.03,42.88959297]
["bitfinex","SOLUSD",1734937326447,43.7088205,181.1,181.02,23.776884]
["bitfinex","SOLUSD",1734937326635,43.7088205,181.1,181.01,42.88959297]
["bitfinex","SOLUSD",1734937327551,42.88959297,181.08,181.01,42.88959297]
["bitfinex","SOLUSD",1734937327760,8.9505,181.11,180.99,42.88959297]
["bitfinex","SOLUSD",1734937327761,42.88959297,181.06,180.99,42.88959297]
["bitfinex","SOLUSD",1734937327941,42.88959297,181.04,180.97,42.88959297]
["bitfinex","SOLUSD",1734937328261,0.81922753,181.03,180.97,42.88959297]
["bitfinex","SOLUSD",1734937328457,0.81922753,181.03,180.95,42.88959297]
["bitfinex","SOLUSD",1734937328757,42.88959297,181.02,180.95,42.88959297]
["bitfinex","SOLUSD",1734937329063,0.81922753,181.01,180.93,42.88959297]
["bitfinex","SOLUSD",1734937329230,42.88959297,181.0,180.93,42.88959297]
["bitfinex","SOLUSD",1734937329432,42.88959297,181.02,180.95,42.88959297]
["bitfinex","SOLUSD",1734937330356,42.88959297,181.0,180.91,42.88959297]
["bitfinex","SOLUSD",1734937330559,42.88959297,180.98,180.91,42.88959297]
["bitfinex","SOLUSD",1734937330741,0.81922753,180.97,180.91,42.88959297]
["bitfinex","SOLUSD",1734937331139,42.88959297,180.98,180.91,42.88959297]
["bitfinex","SOLUSD",1734937331558,0.81922753,180.97,180.91,42.88959297]
["bitfinex","SOLUSD",1734937331938,42.88959297,180.98,180.91,42.88959297]
["bitfinex","SOLUSD",1734937332456,0.81922753,180.97,180.91,42.88959297]
["bitfinex","SOLUSD",1734937333356,42.88959297,180.98,180.91,42.88959297]
["bitfinex","SOLUSD",1734937333561,0.81922753,180.97,180.91,42.88959297]
["bitfinex","SOLUSD",1734937335165,42.88959297,180.98,180.91,42.88959297]
["bitfinex","SOLUSD",1734937335462,43.7088205,181.0,180.92,0.12549]
["bitfinex","SOLUSD",1734937335826,43.7088205,181.0,180.91,42.88959297]
["bitfinex","SOLUSD",1734937336048,42.88959297,180.96,180.89,42.88959297]
["bitfinex","SOLUSD",1734937336251,0.81922753,180.95,180.87,42.88959297]
["bitfinex","SOLUSD",1734937336541,43.7088205,180.98,180.9,0.12549]
["bitfinex","SOLUSD",1734937336864,43.7088205,180.98,180.92,0.12549]
["bitfinex","SOLUSD",1734937336865,42.88959297,180.98,180.92,0.12549]
["bitfinex","SOLUSD",1734937337037,42.88959297,181.0,180.93,42.88959297]
["bitfinex","SOLUSD",1734937337439,8.9027,181.01,180.93,42.88959297]
["bitfinex","SOLUSD",1734937337664,9.72192753,181.01,180.93,42.88959297]
["bitfinex","SOLUSD",1734937337860,9.72192753,181.01,180.94,23.902374]
["bitfinex","SOLUSD",1734937338170,9.72192753,181.01,180.96,0.12549]
["bitfinex","SOLUSD",1734937338171,8.9027,181.01,180.96,0.12549]
["bitfinex","SOLUSD",1734937339373,42.88959297,181.04,180.96,23.902374]
["bitfinex","SOLUSD",1734937339658,8.687,181.06,181.01,42.88959297]
["bitfinex","SOLUSD",1734937339861,51.57659297,181.11,181.03,42.88959297]
["bitfinex","SOLUSD",1734937340470,42.88959297,181.13,181.06,0.12549]
["bitfinex","SOLUSD",1734937340760,42.88959297,181.13,181.05,42.88959297]
["bitfinex","SOLUSD",1734937340761,42.88959297,181.19,181.11,42.88959297]
["bitfinex","SOLUSD",1734937340929,0.81922753,181.21,181.15,42.88959297]
["bitfinex","SOLUSD",1734937341133,42.88959297,181.24,181.17,42.88959297]
["bitfinex","SOLUSD",1734937341551,42.88959297,181.25,181.17,42.88959297]
["bitfinex","SOLUSD",1734937341861,42.88959297,181.26,181.18,42.88959297]
["bitfinex","SOLUSD",1734937342168,43.7088205,181.25,181.17,42.88959297]
["bitfinex","SOLUSD",1734937342355,42.88959297,181.24,181.16,42.88959297]
["bitfinex","SOLUSD",1734937342556,0.81922753,181.23,181.17,0.12549]
["bitfinex","SOLUSD",1734937343142,42.88959297,181.22,181.14,42.88959297]
["bitfinex","SOLUSD",1734937343360,0.81922753,181.21,181.14,42.88959297]
["bitfinex","SOLUSD",1734937344052,42.88959297,181.2,181.12,42.88959297]
["bitfinex","SOLUSD",1734937344250,0.81922753,181.19,181.12,42.88959297]
["bitfinex","SOLUSD",1734937344566,42.88959297,181.18,181.1,42.88959297]
["bitfinex","SOLUSD",1734937344742,42.88959297,181.16,181.08,42.88959297]
["bitfinex","SOLUSD",1734937344942,42.88959297,181.14,181.06,42.88959297]
["bitfinex","SOLUSD",1734937345140,0.81922753,181.13,181.06,42.88959297]
["bitfinex","SOLUSD",1734937345447,43.7088205,181.13,181.05,42.88959297]
["bitfinex","SOLUSD",1734937345760,42.88959297,181.11,181.03,42.88959297]
["bitfinex","SOLUSD",1734937345968,0.81922753,181.1,181.03,42.88959297]
["bitfinex","SOLUSD",1734937347367,42.88959297,181.11,181.03,42.88959297]
["bitfinex","SOLUSD",1734937347536,0.81922753,181.14,181.09,0.12549]
["bitfinex","SOLUSD",1734937347735,43.7088205,181.18,181.11,42.88959297]
["bitfinex","SOLUSD",1734937348256,43.7088205,181.18,181.09,43.01508297]
["bitfinex","SOLUSD",1734937349735,42.88959297,181.16,181.09,42.88959297]
["bitfinex","SOLUSD",1734937349949,42.88959297,181.14,181.07,42.88959297]
["bitfinex","SOLUSD",1734937350154,38.8807726,181.08,180.99,38.8807726]
["bitfinex","SOLUSD",1734937350361,38.8807726,181.08,180.9,154.01179963]
["bitfinex","SOLUSD",1734937350362,38.8807726,181.08,181.0,38.8807726]
["bitfinex","SOLUSD",1734937350536,38.8807726,181.08,181.01,0.12549]
["bitfinex","SOLUSD",1734937350739,38.8807726,181.1,181.03,0.12549]
["bitfinex","SOLUSD",1734937351041,0.81922753,181.15,181.05,0.12549]
["bitfinex","SOLUSD",1734937351042,38.8807726,181.12,181.05,0.12549]
["bitfinex","SOLUSD",1734937351347,38.8807726,181.1,181.02,38.8807726]
["bitfinex","SOLUSD",1734937351555,38.8807726,181.08,181.0,38.8807726]
["bitfinex","SOLUSD",1734937352164,0.81922753,181.07,181.0,38.8807726]
["bitfinex","SOLUSD",1734937352344,38.8807726,181.08,181.0,38.8807726]
["bitfinex","SOLUSD",1734937352744,38.8807726,181.1,181.02,38.8807726]
["bitfinex","SOLUSD",1734937353067,0.81922753,181.09,181.02,38.8807726]
["bitfinex","SOLUSD",1734937353272,0.81922753,181.09,181.0,38.8807726]
["bitfinex","SOLUSD",1734937356864,0.81922753,181.09,181.01,0.12549]
["bitfinex","SOLUSD",1734937357065,38.8807726,181.11,181.03,0.12549]
["bitfinex","SOLUSD",1734937357267,38.8807726,181.11,181.04,38.8807726]
["bitfinex","SOLUSD",1734937357577,38.8807726,181.11,181.05,0.12549]
["bitfinex","SOLUSD",1734937358245,38.8807726,181.13,181.07,0.12549]
["bitfinex","SOLUSD",1734937358443,38.8807726,181.13,181.05,23.902374]
["bitfinex","SOLUSD",1734937358444,38.8807726,181.16,181.08,39.0062626]
["bitfinex","SOLUSD",1734937358647,38.8807726,181.16,181.09,38.8807726]
["bitfinex","SOLUSD",1734937358867,0.81922753,181.15,181.08,39.0062626]
["bitfinex","SOLUSD",1734937359074,38.8807726,181.16,181.08,39.0062626]
["bitfinex","SOLUSD",1734937359576,38.8807726,181.2,181.12,23.902374]
["bitfinex","SOLUSD",1734937359760,39.70000013,181.22,181.14,38.8807726]
["bitfinex","SOLUSD",1734937360071,38.8807726,181.23,181.15,38.8807726]
["bitfinex","SOLUSD",1734937360275,47.1422726,181.24,181.16,38.8807726]
["bitfinex","SOLUSD",1734937360465,47.1422726,181.24,181.17,0.12549]
["bitfinex","SOLUSD",1734937360775,39.70000013,181.23,181.15,38.8807726]
["bitfinex","SOLUSD",1734937362175,39.70000013,181.23,181.16,38.8807726]
["bitfinex","SOLUSD",1734937362769,44.3093726,181.27,181.2,38.8807726]
["bitfinex","SOLUSD",1734937362979,38.8807726,181.28,181.21,38.8807726]
["bitfinex","SOLUSD",1734937363149,0.81922753,181.27,181.21,38.8807726]
["bitfinex","SOLUSD",1734937363352,47.1912726,181.29,181.22,38.8807726]
["bitfinex","SOLUSD",1734937363559,38.8807726,181.31,181.24,38.8807726]
["bitfinex","SOLUSD",1734937363758,38.8807726,181.32,181.25,38.8807726]
["bitfinex","SOLUSD",1734937363961,44.9519726,181.33,181.25,38.8807726]
["bitfinex","SOLUSD",1734937364164,0.6873,181.33,181.27,38.8807726]
["bitfinex","SOLUSD",1734937364363,0.6873,181.33,181.3,38.8807726]
["bitfinex","SOLUSD",1734937364549,0.6873,181.33,181.32,38.8807726]
["bitfinex","SOLUSD",1734937366787,0.6873,181.33,181.32,39.0062626]
["bitfinex","SOLUSD",1734937367156,0.6873,181.33,181.32,62.7831466]
["bitfinex","SOLUSD",1734937370186,0.6873,181.33,181.32,374.7831466]
["bitfinex","SOLUSD",1734937371660,0.6873,181.33,181.32,62.7831466]
["bitfinex","SOLUSD",1734937371994,0.6873,181.33,181.32,63.60995291]
["bitfinex","SOLUSD",1734937372156,0.6873,181.33,181.32,67.44933287]
["bitfinex","SOLUSD",1734937373696,0.6873,181.33,181.32,42.72015256]
["bitfinex","SOLUSD",1734937374190,0.6873,181.33,181.32,42.84564256]
["bitfinex","SOLUSD",1734937374493,0.6873,181.33,181.32,0.12549]
["bitfinex","SOLUSD",1734937374677,0.6873,181.33,181.28,42.72015256]
["bitfinex","SOLUSD",1734937374996,0.6873,181.33,181.24,42.72015256]
["bitfinex","SOLUSD",1734937374997,42.72015256,181.32,181.24,42.72015256]
["bitfinex","SOLUSD",1734937375289,42.72015256,181.3,181.23,42.72015256]
["bitfinex","SOLUSD",1734937375463,42.72015256,181.31,181.24,42.72015256]
["bitfinex","SOLUSD",1734937375793,43.53938009,181.3,181.23,42.72015256]
["bitfinex","SOLUSD",1734937376098,42.72015256,181.29,181.21,42.72015256]
["bitfinex","SOLUSD",1734937376392,43.53938009,181.28,181.2,42.72015256]
["bitfinex","SOLUSD",1734937376607,43.53938009,181.28,181.21,0.12549]
["bitfinex","SOLUSD",1734937376760,43.53938009,181.28,181.2,42.72015256]
["bitfinex","SOLUSD",1734937378187,43.53938009,181.28,181.21,0.12549]
["bitfinex","SOLUSD",1734937378384,0.81922753,181.32,181.25,42.72015256]
["bitfinex","SOLUSD",1734937379792,0.81922753,181.32,181.22,23.776884]
["bitfinex","SOLUSD",1734937379793,42.72015256,181.31,181.23,42.72015256]
["bitfinex","SOLUSD",1734937379975,42.72015256,181.27,181.21,42.72015256]
["bitfinex","SOLUSD",1734937380291,0.81922753,181.26,181.19,42.72015256]
["bitfinex","SOLUSD",1734937380993,42.72015256,181.29,181.21,42.72015256]
["bitfinex","SOLUSD",1734937381180,42.72015256,181.31,181.23,42.72015256]
["bitfinex","SOLUSD",1734937381495,0.81922753,181.3,181.23,42.72015256]
["bitfinex","SOLUSD",1734937382207,0.81922753,181.3,181.12,2.23805701]
["bitfinex","SOLUSD",1734937382208,42.72015256,181.27,181.12,2.23805701]
["bitfinex","SOLUSD",1734937382379,42.72015256,181.25,181.17,42.72015256]
["bitfinex","SOLUSD",1734937382580,0.81922753,181.24,181.17,42.72015256]
["bitfinex","SOLUSD",1734937382899,42.72015256,181.29,181.21,42.72015256]
["bitfinex","SOLUSD",1734937383290,42.72015256,181.31,181.24,0.12549]
["bitfinex","SOLUSD",1734937383472,52.10055256,181.33,181.25,42.72015256]
["bitfinex","SOLUSD",1734937383795,9.3804,181.33,181.27,42.72015256]
["bitfinex","SOLUSD",1734937384157,0.81922753,181.32,181.27,42.72015256]
["bitfinex","SOLUSD",1734937384362,42.72015256,181.31,181.23,42.72015256]
["bitfinex","SOLUSD",1734937384564,0.81922753,181.3,181.23,42.72015256]
["bitfinex","SOLUSD",1734937384774,42.72015256,181.29,181.21,42.72015256]
["bitfinex","SOLUSD",1734937384962,0.81922753,181.28,181.21,42.72015256]
["bitfinex","SOLUSD",1734937385368,42.72015256,181.31,181.23,42.72015256]
["bitfinex","SOLUSD",1734937385596,0.81922753,181.3,181.23,42.72015256]
["bitfinex","SOLUSD",1734937385896,42.72015256,181.29,181.21,42.72015256]
["bitfinex","SOLUSD",1734937386103,0.81922753,181.28,181.21,42.72015256]
["bitfinex","SOLUSD",1734937386878,0.81922753,181.28,181.23,42.72015256]
["bitfinex","SOLUSD",1734937387074,52.91978009,181.33,181.25,42.72015256]
["bitfinex","SOLUSD",1734937387277,0.81922753,181.32,181.25,42.72015256]
["bitfinex","SOLUSD",1734937387695,42.72015256,181.3,181.22,42.72015256]
["bitfinex","SOLUSD",1734937387874,0.81922753,181.29,181.22,42.72015256]
["bitfinex","SOLUSD",1734937388288,43.53938009,181.32,181.24,42.72015256]
["bitfinex","SOLUSD",1734937388883,42.72015256,181.3,181.22,42.72015256]
["bitfinex","SOLUSD",1734937389092,0.81922753,181.29,181.22,42.72015256]
["bitfinex","SOLUSD",1734937390513,43.53938009,181.32,181.24,42.72015256]
["bitfinex","SOLUSD",1734937391391,43.53938009,181.32,181.18,150.4981]
["bitfinex","SOLUSD",1734937391392,42.72015256,181.3,181.22,42.72015256]
["bitfinex","SOLUSD",1734937391596,0.81922753,181.29,181.22,42.72015256]
["bitfinex","SOLUSD",1734937391897,0.81922753,181.29,181.2,42.72015256]
["bitfinex","SOLUSD",1734937392103,0.81922753,181.29,181.21,0.12549]
["bitfinex","SOLUSD",1734937392600,42.72015256,181.32,181.23,0.12549]
["bitfinex","SOLUSD",1734937392900,42.72015256,181.32,181.22,42.72015256]
["bitfinex","SOLUSD",1734937392901,42.72015256,181.32,181.25,0.12549]
["bitfinex","SOLUSD",1734937393280,9.3804,181.33,181.26,42.72015256]
["bitfinex","SOLUSD",1734937393581,10.19962753,181.33,181.26,42.72015256]
["bitfinex","SOLUSD",1734937393904,10.19962753,181.33,181.22,42.72015256]
["bitfinex","SOLUSD",1734937393905,42.72015256,181.3,181.22,42.72015256]
["bitfinex","SOLUSD",1734937394102,0.81922753,181.29,181.22,42.72015256]
["bitfinex","SOLUSD",1734937394280,42.72015256,181.24,181.16,42.72015256]
["bitfinex","SOLUSD",1734937394470,0.81922753,181.23,181.16,42.72015256]
["bitfinex","SOLUSD",1734937395513,42.72015256,181.2,181.12,42.72015256]
["bitfinex","SOLUSD",1734937395676,42.72015256,181.18,181.1,42.72015256]
["bitfinex","SOLUSD",1734937395876,8.4251,181.22,181.08,42.72015256]
["bitfinex","SOLUSD",1734937395877,42.72015256,181.16,181.08,42.72015256]
["bitfinex","SOLUSD",1734937396370,0.81922753,181.21,181.13,42.72015256]
["bitfinex","SOLUSD",1734937396680,51.14525256,181.22,181.14,0.12549]
["bitfinex","SOLUSD",1734937396885,51.14525256,181.22,181.15,42.72015256]
["bitfinex","SOLUSD",1734937397202,42.72015256,181.24,181.17,42.72015256]
["bitfinex","SOLUSD",1734937397497,0.81922753,181.23,181.17,42.72015256]
["bitfinex","SOLUSD",1734937397673,42.72015256,181.22,181.15,62.72015256]
["bitfinex","SOLUSD",1734937397873,42.72015256,181.22,181.16,23.776884]
["bitfinex","SOLUSD",1734937398082,0.81922753,181.21,181.15,42.72015256]
["bitfinex","SOLUSD",1734937398284,42.72015256,181.22,181.15,42.72015256]
["bitfinex","SOLUSD",1734937398594,42.72015256,181.24,181.16,23.902374]
["bitfinex","SOLUSD",1734937398791,42.72015256,181.24,181.17,42.72015256]
["bitfinex","SOLUSD",1734937398990,42.72015256,181.24,181.18,23.902374]
["bitfinex","SOLUSD",1734937399191,0.81922753,181.23,181.17,42.72015256]
["bitfinex","SOLUSD",1734937399401,0.81922753,181.23,181.15,42.72015256]
["bitfinex","SOLUSD",1734937399711,0.81922753,181.23,181.16,23.776884]
["bitfinex","SOLUSD",1734937399893,42.72015256,181.22,181.15,42.72015256]
["bitfinex","SOLUSD",1734937400092,0.81922753,181.21,181.15,42.72015256]
["bitfinex","SOLUSD",1734937400394,8.8589,181.27,181.16,0.12549]
["bitfinex","SOLUSD",1734937400395,42.72015256,181.24,181.16,0.12549]
["bitfinex","SOLUSD",1734937400901,0.81922753,181.23,181.16,0.12549]
["bitfinex","SOLUSD",1734937401286,0.81922753,181.23,181.16,23.902374]
["bitfinex","SOLUSD",1734937401488,42.72015256,181.22,181.13,42.72015256]
["bitfinex","SOLUSD",1734937401796,42.72015256,181.2,181.11,62.72015256]
["bitfinex","SOLUSD",1734937402007,0.81922753,181.19,181.11,62.72015256]
["bitfinex","SOLUSD",1734937402184,42.72015256,181.2,181.13,42.72015256]
["bitfinex","SOLUSD",1734937403103,0.81922753,181.19,181.13,42.72015256]
["bitfinex","SOLUSD",1734937403702,0.81922753,181.19,181.11,62.72015256]
["bitfinex","SOLUSD",1734937403887,42.72015256,181.18,181.11,42.72015256]
["bitfinex","SOLUSD",1734937404083,42.72015256,181.26,181.09,42.72015256]
["bitfinex","SOLUSD",1734937404084,42.72015256,181.16,181.09,42.72015256]
["bitfinex","SOLUSD",1734937404387,42.72015256,181.16,181.04,164.0704]
["bitfinex","SOLUSD",1734937404388,42.72015256,181.2,181.12,0.12549]
["bitfinex","SOLUSD",1734937404802,0.81922753,181.19,181.12,0.12549]
["bitfinex","SOLUSD",1734937405110,42.72015256,181.2,181.12,0.12549]
["bitfinex","SOLUSD",1734937405309,0.81922753,181.19,181.12,23.902374]
["bitfinex","SOLUSD",1734937405613,42.72015256,181.18,181.11,42.72015256]
["bitfinex","SOLUSD",1734937405986,0.81922753,181.17,181.11,42.72015256]
["bitfinex","SOLUSD",1734937406322,42.72015256,181.16,181.09,42.72015256]
["bitfinex","SOLUSD",1734937406484,0.81922753,181.15,181.09,42.72015256]
["bitfinex","SOLUSD",1734937407019,0.81922753,181.15,181.07,62.72015256]
["bitfinex","SOLUSD",1734937407320,0.81922753,181.15,181.07,42.72015256]
["bitfinex","SOLUSD",1734937407920,0.81922753,181.15,181.09,42.72015256]
["bitfinex","SOLUSD",1734937408092,42.72015256,181.16,181.09,42.72015256]
["bitfinex","SOLUSD",1734937409319,0.81922753,181.15,181.09,42.72015256]
["bitfinex","SOLUSD",1734937409618,42.72015256,181.14,181.05,42.72015256]
["bitfinex","SOLUSD",1734937409817,42.72015256,181.1,181.01,0.82829688]
["bitfinex","SOLUSD",1734937409990,42.72015256,181.08,180.96,2.18624063]
["bitfinex","SOLUSD",1734937410183,42.72015256,181.08,180.95,142.094]
["bitfinex","SOLUSD",1734937410184,0.81922753,181.07,181.0,42.72015256]
["bitfinex","SOLUSD",1734937410489,42.72015256,181.1,181.02,42.72015256]
["bitfinex","SOLUSD",1734937411002,42.72015256,181.1,181.03,0.12549]
["bitfinex","SOLUSD",1734937411919,42.72015256,181.1,181.03,23.902374]
["bitfinex","SOLUSD",1734937412420,42.72015256,181.12,181.05,23.902374]
["bitfinex","SOLUSD",1734937412621,0.81922753,181.11,181.05,23.902374]
["bitfinex","SOLUSD",1734937412819,8.1792,181.23,181.14,0.12549]
["bitfinex","SOLUSD",1734937413024,8.1792,181.23,181.2,42.72015256]
["bitfinex","SOLUSD",1734937413916,13.4898,181.29,181.22,42.72015256]
["bitfinex","SOLUSD",1734937415019,13.4898,181.29,181.24,42.72015256]
["bitfinex","SOLUSD",1734937415225,8.1792,181.29,181.24,42.72015256]
["bitfinex","SOLUSD",1734937415517,8.1792,181.29,181.26,42.72015256]
["bitfinex","SOLUSD",1734937415733,0.6873,181.33,181.26,42.72015256]
["bitfinex","SOLUSD",1734937416216,43.40745256,181.33,181.26,42.72015256]
["bitfinex","SOLUSD",1734937416419,0.6873,181.33,181.26,42.72015256]
["bitfinex","SOLUSD",1734937417525,42.72015256,181.31,181.22,42.72015256]
["bitfinex","SOLUSD",1734937418727,42.72015256,181.29,181.2,42.72015256]
["bitfinex","SOLUSD",1734937419018,42.72015256,181.25,181.16,42.72015256]
["bitfinex","SOLUSD",1734937419794,42.72015256,181.27,181.2,42.72015256]
["bitfinex","SOLUSD",1734937420016,42.72015256,181.29,181.22,42.72015256]
["bitfinex","SOLUSD",1734937420227,42.72015256,181.31,181.22,42.72015256]
["bitfinex","SOLUSD",1734937420524,42.72015256,181.29,181.22,42.72015256]
["bitfinex","SOLUSD",1734937422532,42.72015256,181.27,181.2,42.72015256]
["bitfinex","SOLUSD",1734937422834,8.338,181.24,181.16,42.72015256]
["bitfinex","SOLUSD",1734937423335,8.338,181.24,181.18,42.72015256]
["bitfinex","SOLUSD",1734937423824,8.338,181.24,181.2,42.72015256]
["bitfinex","SOLUSD",1734937423995,51.05815256,181.29,181.22,42.72015256]
["bitfinex","SOLUSD",1734937424203,8.338,181.29,181.24,42.72015256]
["bitfinex","SOLUSD",1734937426428,42.72015256,181.28,181.2,42.72015256]
["bitfinex","SOLUSD",1734937426732,42.72015256,181.26,181.18,42.72015256]
["bitfinex","SOLUSD",1734937428123,42.72015256,181.22,181.14,42.72015256]
["bitfinex","SOLUSD",1734937428332,42.72015256,181.2,181.12,42.72015256]
["bitfinex","SOLUSD",1734937429525,8.2344,181.19,181.12,42.72015256]
["bitfinex","SOLUSD",1734937429722,42.72015256,181.18,181.1,42.72015256]
["bitfinex","SOLUSD",1734937430242,8.2344,181.19,181.13,42.72015256]
["bitfinex","SOLUSD",1734937430403,5.2346,181.23,181.17,42.72015256]
["bitfinex","SOLUSD",1734937430734,8.2344,181.24,181.18,42.72015256]
["bitfinex","SOLUSD",1734937432132,50.95455256,181.24,181.16,42.72015256]
["bitfinex","SOLUSD",1734937433614,8.2344,181.24,181.18,42.72015256]
["bitfinex","SOLUSD",1734937434845,42.72015256,181.26,181.2,42.72015256]
["bitfinex","SOLUSD",1734937435010,42.72015256,181.28,181.2,42.72015256]
["bitfinex","SOLUSD",1734937435921,8.9032,181.29,181.24,42.72015256]
["bitfinex","SOLUSD",1734937436121,0.6873,181.33,181.26,42.72015256]
["bitfinex","SOLUSD",1734937436323,0.6873,181.33,181.27,42.72015256]
["bitfinex","SOLUSD",1734937436838,0.6873,181.33,181.28,16.44690219]
["bitfinex","SOLUSD",1734937437940,0.6873,181.33,181.3,16.44690219]
["bitfinex","SOLUSD",1734937438113,0.6873,181.33,181.32,16.44690219]
["bitfinex","SOLUSD",1734937439026,0.6873,181.33,181.3,16.44690219]
["bitfinex","SOLUSD",1734937439743,0.6873,181.33,181.29,23.776884]
["bitfinex","SOLUSD",1734937439954,0.6873,181.33,181.3,16.44690219]
["bitfinex","SOLUSD",1734937440334,0.6873,181.33,181.32,16.44690219]
["bitfinex","SOLUSD",1734937441224,0.6873,181.33,181.3,16.44690219]
["bitfinex","SOLUSD",1734937442258,0.6873,181.33,181.32,40.34927619]
["bitfinex","SOLUSD",1734937443242,13.4853,181.46,181.36,20.12549]
["bitfinex","SOLUSD",1734937443486,8.39649126,181.49,181.42,16.44690219]
["bitfinex","SOLUSD",1734937443660,8.39649126,181.49,181.44,16.44690219]
["bitfinex","SOLUSD",1734937444163,8.39649126,181.49,181.46,16.44690219]
["bitfinex","SOLUSD",1734937444471,25.17118253,181.5,181.46,16.44690219]
["bitfinex","SOLUSD",1734937444472,8.3782,181.5,181.46,16.44690219]
["bitfinex","SOLUSD",1734937444767,0.6873865,181.51,181.46,16.44690219]
["bitfinex","SOLUSD",1734937447564,0.6873865,181.51,181.48,16.44690219]
["bitfinex","SOLUSD",1734937448151,0.6873865,181.51,181.5,16.44690219]
["bitfinex","SOLUSD",1734937449684,0.6873865,181.51,181.5,40.34927619]
["bitfinex","SOLUSD",1734937449878,0.6873865,181.51,181.5,41.1755333]
["bitfinex","SOLUSD",1734937450359,0.6873865,181.51,181.5,40.34927619]
["bitfinex","SOLUSD",1734937451162,0.6873865,181.51,181.48,16.44690219]
["bitfinex","SOLUSD",1734937451364,0.6873865,181.51,181.47,16.44690219]
["bitfinex","SOLUSD",1734937452374,8.8583,181.5,181.4,0.82651348]
["bitfinex","SOLUSD",1734937452544,16.44690219,181.48,181.41,16.44690219]
["bitfinex","SOLUSD",1734937452746,16.44690219,181.48,181.4,16.44690219]
["bitfinex","SOLUSD",1734937452982,16.44690219,181.47,181.39,16.44690219]
["bitfinex","SOLUSD",1734937453631,16.44690219,181.45,181.37,16.44690219]
["bitfinex","SOLUSD",1734937453871,16.44690219,181.44,181.36,16.44690219]
["bitfinex","SOLUSD",1734937454076,16.44690219,181.44,181.37,16.44690219]
["bitfinex","SOLUSD",1734937454669,16.44690219,181.45,181.38,16.44690219]
["bitfinex","SOLUSD",1734937455046,16.44690219,181.47,181.39,16.44690219]
["bitfinex","SOLUSD",1734937455346,16.44690219,181.48,181.4,16.44690219]
["bitfinex","SOLUSD",1734937455546,16.44690219,181.47,181.37,23.776884]
["bitfinex","SOLUSD",1734937455844,16.44690219,181.45,181.38,16.44690219]
["bitfinex","SOLUSD",1734937456643,16.44690219,181.45,181.37,16.44690219]
["bitfinex","SOLUSD",1734937459068,5.5107,181.47,181.32,24.6038789]
["bitfinex","SOLUSD",1734937459069,16.44690219,181.47,181.39,16.44690219]
["bitfinex","SOLUSD",1734937459366,16.44690219,181.49,181.41,16.44690219]
["bitfinex","SOLUSD",1734937459539,16.44690219,181.47,181.39,16.44690219]
["bitfinex","SOLUSD",1734937460668,16.44690219,181.45,181.37,16.44690219]
["bitfinex","SOLUSD",1734937461039,16.44690219,181.47,181.39,16.44690219]
["bitfinex","SOLUSD",1734937463380,16.44690219,181.47,181.34,0.12549]
["bitfinex","SOLUSD",1734937463381,16.44690219,181.45,181.37,16.44690219]
["bitfinex","SOLUSD",1734937463547,5.5099,181.49,181.35,16.44690219]
["bitfinex","SOLUSD",1734937463548,16.44690219,181.43,181.35,16.44690219]
["bitfinex","SOLUSD",1734937464062,16.44690219,181.41,181.33,16.44690219]
["bitfinex","SOLUSD",1734937464258,8.7031,181.4,181.33,16.44690219]
["bitfinex","SOLUSD",1734937466559,16.44690219,181.36,181.22,13.7952]
["bitfinex","SOLUSD",1734937466748,16.44690219,181.36,181.28,16.44690219]
["bitfinex","SOLUSD",1734937466946,16.44690219,181.34,181.26,16.44690219]
["bitfinex","SOLUSD",1734937467183,16.44690219,181.32,181.26,16.44690219]
["bitfinex","SOLUSD",1734937467481,16.44690219,181.32,181.24,16.44690219]
["bitfinex","SOLUSD",1734937467852,16.44690219,181.3,181.22,16.44690219]
["bitfinex","SOLUSD",1734937468579,16.44690219,181.28,181.2,16.44690219]
["bitfinex","SOLUSD",1734937468770,16.44690219,181.26,181.18,16.44690219]
["bitfinex","SOLUSD",1734937473386,36.44690219,181.28,181.2,16.44690219]
["bitfinex","SOLUSD",1734937473693,20.0,181.28,181.2,16.44690219]
["bitfinex","SOLUSD",1734937474586,36.44690219,181.28,181.2,16.44690219]
["bitfinex","SOLUSD",1734937474787,36.44690219,181.28,181.08,18.65505023]
["bitfinex","SOLUSD",1734937474788,16.44690219,181.26,181.18,16.44690219]
["bitfinex","SOLUSD",1734937476264,16.44690219,181.24,181.16,16.44690219]
["bitfinex","SOLUSD",1734937476483,16.44690219,181.22,181.14,16.44690219]
["bitfinex","SOLUSD",1734937476789,16.44690219,181.2,181.12,16.44690219]
["bitfinex","SOLUSD",1734937478081,14.1242,181.21,181.04,13.8086]
["bitfinex","SOLUSD",1734937478082,16.44690219,181.16,181.08,16.44690219]
["bitfinex","SOLUSD",1734937478591,16.44690219,181.12,181.04,16.44690219]
["bitfinex","SOLUSD",1734937481889,16.44690219,181.08,180.96,18.9503]
["bitfinex","SOLUSD",1734937482195,16.44690219,181.06,180.98,16.44690219]
["bitfinex","SOLUSD",1734937482399,16.44690219,181.02,180.96,16.44690219]
["bitfinex","SOLUSD",1734937482577,8.1559,181.01,180.94,16.44690219]
["bitfinex","SOLUSD",1734937482898,16.44690219,180.98,180.91,16.44690219]
["bitfinex","SOLUSD",1734937483083,16.44690219,180.95,180.87,17.13428869]
["bitfinex","SOLUSD",1734937483271,16.44690219,180.94,180.87,17.13428869]
["bitfinex","SOLUSD",1734937484182,21.85490219,180.99,180.91,16.44690219]
["bitfinex","SOLUSD",1734937484183,16.44690219,180.98,180.91,16.44690219]
["bitfinex","SOLUSD",1734937485569,21.85490219,180.99,180.92,23.776884]
["bitfinex","SOLUSD",1734937485775,16.44690219,180.98,180.92,23.776884]
["bitfinex","SOLUSD",1734937486070,16.44690219,180.98,180.91,23.902374]
["bitfinex","SOLUSD",1734937486699,16.44690219,180.98,180.91,23.776884]
["bitfinex","SOLUSD",1734937487202,16.44690219,180.98,180.9,16.44690219]
["bitfinex","SOLUSD",1734937488208,16.44690219,180.98,180.91,23.776884]
["bitfinex","SOLUSD",1734937488702,16.44690219,180.96,180.88,16.44690219]
["bitfinex","SOLUSD",1734937488879,16.44690219,180.96,180.89,0.12549]
["bitfinex","SOLUSD",1734937489086,16.44690219,180.98,180.9,16.44690219]
["bitfinex","SOLUSD",1734937489685,16.44690219,180.98,180.91,23.776884]
["bitfinex","SOLUSD",1734937490003,16.44690219,180.98,180.9,16.44690219]
["bitfinex","SOLUSD",1734937490004,8.1559,181.01,180.94,16.44690219]
["bitfinex","SOLUSD",1734937490375,8.1559,181.01,180.95,23.776884]
["bitfinex","SOLUSD",1734937491101,16.44690219,181.04,180.98,0.12549]
["bitfinex","SOLUSD",1734937491304,16.44690219,181.04,180.99,23.776884]
["bitfinex","SOLUSD",1734937491805,16.44690219,181.04,180.97,23.776884]
["bitfinex","SOLUSD",1734937491973,16.44690219,181.04,180.96,16.44690219]
["bitfinex","SOLUSD",1734937492174,16.44690219,181.0,180.93,23.776884]
["bitfinex","SOLUSD",1734937493175,16.44690219,181.02,180.94,16.44690219]
["bitfinex","SOLUSD",1734937493588,16.44690219,181.04,180.96,16.44690219]
["bitfinex","SOLUSD",1734937493882,16.44690219,181.04,180.97,23.776884]
["bitfinex","SOLUSD",1734937495203,16.44690219,181.02,180.94,16.44690219]
["bitfinex","SOLUSD",1734937495409,16.44690219,181.02,180.92,16.44690219]
["bitfinex","SOLUSD",1734937496505,16.44690219,181.02,180.88,14.64973063]
["bitfinex","SOLUSD",1734937496506,16.44690219,181.02,180.94,16.44690219]
["bitfinex","SOLUSD",1734937497493,16.44690219,181.02,180.95,23.776884]
["bitfinex","SOLUSD",1734937498499,16.44690219,181.02,180.94,16.44690219]
["bitfinex","SOLUSD",1734937499911,16.44690219,181.0,180.92,23.776884]
["bitfinex","SOLUSD",1734937500506,16.44690219,180.97,180.89,0.82894348]
["bitfinex","SOLUSD",1734937500719,16.44690219,180.95,180.87,0.6873865]
["bitfinex","SOLUSD",1734937500912,24.75710219,180.99,180.87,0.6873865]
["bitfinex","SOLUSD",1734937500913,16.44690219,180.93,180.87,0.6873865]
["bitfinex","SOLUSD",1734937501220,16.44690219,180.97,180.87,17.13428869]
["bitfinex","SOLUSD",1734937501413,8.3102,180.99,180.89,16.44690219]
["bitfinex","SOLUSD",1734937501591,24.75710219,180.99,180.91,16.44690219]
["bitfinex","SOLUSD",1734937502895,24.75710219,180.99,180.93,16.44690219]
["bitfinex","SOLUSD",1734937502896,8.3102,180.99,180.93,16.44690219]
["bitfinex","SOLUSD",1734937504328,8.3102,180.99,180.94,23.776884]
["bitfinex","SOLUSD",1734937504494,16.44690219,181.03,180.95,16.44690219]
["bitfinex","SOLUSD",1734937504820,16.44690219,180.99,180.93,16.44690219]
["bitfinex","SOLUSD",1734937505031,16.44690219,180.99,180.91,16.44690219]
["bitfinex","SOLUSD",1734937505317,16.44690219,180.97,180.89,16.44690219]
["bitfinex","SOLUSD",1734937505487,16.44690219,180.97,180.9,23.776884]
["bitfinex","SOLUSD",1734937505818,16.44690219,180.97,180.88,16.44690219]
["bitfinex","SOLUSD",1734937506027,13.8341,181.04,180.9,16.44690219]
["bitfinex","SOLUSD",1734937506028,16.44690219,180.99,180.9,16.44690219]
["bitfinex","SOLUSD",1734937506214,16.44690219,180.99,180.92,16.44690219]
["bitfinex","SOLUSD",1734937506421,36.44690219,181.01,180.92,16.44690219]
["bitfinex","SOLUSD",1734937506732,16.44690219,180.99,180.9,16.44690219]
["bitfinex","SOLUSD",1734937507028,16.44690219,180.99,180.91,23.776884]
["bitfinex","SOLUSD",1734937507405,16.44690219,180.97,180.88,16.44690219]
["bitfinex","SOLUSD",1734937507603,16.44690219,180.95,180.88,16.44690219]
["bitfinex","SOLUSD",1734937508404,16.44690219,180.93,180.87,0.6873865]
["bitfinex","SOLUSD",1734937508613,25.10290219,180.93,180.87,0.6873865]
["bitfinex","SOLUSD",1734937508811,8.656,180.93,180.87,17.13428869]
["bitfinex","SOLUSD",1734937509209,8.656,180.93,180.88,0.12549]
["bitfinex","SOLUSD",1734937509401,16.44690219,180.97,180.89,16.44690219]
["bitfinex","SOLUSD",1734937509808,16.44690219,180.97,180.9,23.776884]
["bitfinex","SOLUSD",1734937512829,16.44690219,180.97,180.89,16.44690219]
["bitfinex","SOLUSD",1734937513340,8.656,180.98,180.91,16.44690219]
["bitfinex","SOLUSD",1734937513498,16.44690219,181.02,180.93,16.44690219]
["bitfinex","SOLUSD",1734937513903,16.44690219,181.0,180.93,16.44690219]
["bitfinex","SOLUSD",1734937514138,16.44690219,181.0,180.92,23.776884]
["bitfinex","SOLUSD",1734937515451,8.656,181.03,180.95,16.44690219]
["bitfinex","SOLUSD",1734937516219,16.44690219,181.02,180.94,23.776884]
["bitfinex","SOLUSD",1734937517349,16.44690219,181.02,180.95,16.44690219]
["bitfinex","SOLUSD",1734937518426,16.44690219,181.02,180.93,16.44690219]
["bitfinex","SOLUSD",1734937519447,16.44690219,181.02,180.95,16.44690219]
["bitfinex","SOLUSD",1734937521446,8.656,181.03,180.96,23.776884]
["bitfinex","SOLUSD",1734937521613,16.44690219,181.04,180.97,16.44690219]
["bitfinex","SOLUSD",1734937521818,16.44690219,181.06,180.97,16.44690219]
["bitfinex","SOLUSD",1734937523065,8.8171,181.07,180.99,16.44690219]
["bitfinex","SOLUSD",1734937523066,25.26400219,181.07,180.99,16.44690219]
["bitfinex","SOLUSD",1734937523223,25.26400219,181.07,181.0,0.12549]
["bitfinex","SOLUSD",1734937523425,16.44690219,181.09,181.02,16.44690219]
["bitfinex","SOLUSD",1734937523641,16.44690219,181.11,181.03,16.44690219]
["bitfinex","SOLUSD",1734937524033,8.6743,181.13,181.03,16.44690219]
["bitfinex","SOLUSD",1734937524034,16.44690219,181.1,181.03,16.44690219]
["bitfinex","SOLUSD",1734937524847,16.44690219,181.08,181.0,16.44690219]
["bitfinex","SOLUSD",1734937525026,16.44690219,181.07,181.0,23.776884]
["bitfinex","SOLUSD",1734937525228,5.5212,181.12,180.98,23.776884]
["bitfinex","SOLUSD",1734937525229,16.44690219,181.05,180.98,23.776884]
["bitfinex","SOLUSD",1734937525563,16.44690219,181.04,180.98,23.776884]
["bitfinex","SOLUSD",1734937525737,16.44690219,181.07,181.0,23.776884]
["bitfinex","SOLUSD",1734937526092,16.44690219,181.09,181.02,40.22378619]
["bitfinex","SOLUSD",1734937526241,16.44690219,181.12,181.04,16.44690219]
["bitfinex","SOLUSD",1734937526562,25.12120219,181.13,181.06,16.44690219]
["bitfinex","SOLUSD",1734937527439,16.44690219,181.16,181.09,23.776884]
["bitfinex","SOLUSD",1734937527636,16.44690219,181.16,181.09,16.44690219]
["bitfinex","SOLUSD",1734937527857,25.17580219,181.17,181.1,16.44690219]
["bitfinex","SOLUSD",1734937528663,16.44690219,181.14,181.06,40.22378619]
["bitfinex","SOLUSD",1734937529030,16.44690219,181.14,181.06,16.44690219]
["bitfinex","SOLUSD",1734937529233,16.44690219,181.13,181.06,16.44690219]
["bitfinex","SOLUSD",1734937529451,16.44690219,181.13,181.05,16.44690219]
["bitfinex","SOLUSD",1734937531070,16.44690219,181.15,181.07,16.44690219]
["bitfinex","SOLUSD",1734937532065,25.17580219,181.17,181.09,16.44690219]
["bitfinex","SOLUSD",1734937534539,16.44690219,181.17,181.1,23.776884]
["bitfinex","SOLUSD",1734937534964,16.44690219,181.17,181.05,0.82814996]
["bitfinex","SOLUSD",1734937535155,16.44690219,181.17,181.0,22.1658]
["bitfinex","SOLUSD",1734937535156,16.44690219,181.13,181.0,22.1658]
["bitfinex","SOLUSD",1734937535465,16.44690219,181.13,181.05,16.44690219]
["bitfinex","SOLUSD",1734937536076,16.44690219,181.13,181.03,23.776884]
["bitfinex","SOLUSD",1734937536276,16.44690219,181.11,181.03,16.44690219]
["bitfinex","SOLUSD",1734937536442,25.28560219,181.11,181.03,16.44690219]
["bitfinex","SOLUSD",1734937536772,25.28560219,181.11,181.01,16.44690219]
["bitfinex","SOLUSD",1734937536773,16.44690219,181.09,181.01,16.44690219]
["bitfinex","SOLUSD",1734937536952,16.44690219,181.07,180.99,16.44690219]
["bitfinex","SOLUSD",1734937538871,16.44690219,181.09,181.01,16.44690219]
["bitfinex","SOLUSD",1734937540974,16.44690219,181.09,180.97,16.44690219]
["bitfinex","SOLUSD",1734937540975,16.44690219,181.05,180.97,16.44690219]
["bitfinex","SOLUSD",1734937541180,16.44690219,181.03,180.95,16.44690219]
["bitfinex","SOLUSD",1734937542278,21.96930219,181.08,180.91,5.4474]
["bitfinex","SOLUSD",1734937542279,20.0,181.0,180.93,16.44690219]
["bitfinex","SOLUSD",1734937542677,16.44690219,181.01,180.93,16.44690219]
["bitfinex","SOLUSD",1734937543543,16.44690219,181.03,180.95,16.44690219]
["bitfinex","SOLUSD",1734937544157,16.44690219,181.03,180.94,23.776884]
["bitfinex","SOLUSD",1734937544158,16.44690219,181.03,180.94,16.44690219]
["bitfinex","SOLUSD",1734937546984,16.44690219,181.03,180.96,16.44690219]
["bitfinex","SOLUSD",1734937547275,16.44690219,181.03,180.94,16.44690219]
["bitfinex","SOLUSD",1734937547782,8.7717,181.02,180.92,23.902374]
["bitfinex","SOLUSD",1734937547975,8.7717,181.02,180.94,16.44690219]
["bitfinex","SOLUSD",1734937548852,8.7717,181.02,180.91,20.0]
["bitfinex","SOLUSD",1734937549056,16.44690219,181.01,180.92,16.44690219]
["bitfinex","SOLUSD",1734937549551,16.44690219,181.01,180.94,16.44690219]
["bitfinex","SOLUSD",1734937551475,8.7717,181.02,180.94,16.44690219]
["bitfinex","SOLUSD",1734937552699,16.44690219,181.01,180.94,16.44690219]
["bitfinex","SOLUSD",1734937554588,8.7717,181.02,180.94,16.44690219]
["bitfinex","SOLUSD",1734937556397,11.0237,181.01,180.9,0.82886612]
["bitfinex","SOLUSD",1734937556600,11.0237,181.01,180.87,17.13428869]
["bitfinex","SOLUSD",1734937556601,16.44690219,180.95,180.87,17.13428869]
["bitfinex","SOLUSD",1734937556773,16.44690219,180.93,180.87,0.6873865]
["bitfinex","SOLUSD",1734937557101,21.94590219,180.91,180.87,0.6873865]
["bitfinex","SOLUSD",1734937557275,16.44690219,180.89,180.87,0.6873865]
["bitfinex","SOLUSD",1734937558808,16.44690219,180.9,180.87,0.6873865]
["bitfinex","SOLUSD",1734937559474,5.499,180.91,180.87,0.6873865]
["bitfinex","SOLUSD",1734937559885,8.3003,180.92,180.87,0.6873865]
["bitfinex","SOLUSD",1734937560382,5.1881,180.95,180.88,16.44690219]
["bitfinex","SOLUSD",1734937560579,5.1881,180.95,180.89,16.44690219]
["bitfinex","SOLUSD",1734937560886,16.44690219,180.94,180.87,17.13428869]
["bitfinex","SOLUSD",1734937561072,16.44690219,180.94,180.87,0.6873865]
["bitfinex","SOLUSD",1734937562308,16.44690219,180.89,180.87,0.6873865]
["bitfinex","SOLUSD",1734937562482,16.44690219,180.88,180.87,0.6873865]
["bitfinex","SOLUSD",1734937563891,24.91460219,180.88,180.87,0.6873865]
["bitfinex","SOLUSD",1734937564411,30.44310219,180.88,180.87,0.6873865]
["bitfinex","SOLUSD",1734937565281,30.56859219,180.88,180.87,0.6873865]
["bitfinex","SOLUSD",1734937566311,30.44310219,180.88,180.87,0.6873865]
["bitfinex","SOLUSD",1734937568213,24.91460219,180.88,180.87,0.6873865]
["bitfinex","SOLUSD",1734937568518,16.446902,180.92,180.87,0.6873865]
["bitfinex","SOLUSD",1734937568709,16.44690219,180.94,180.87,0.6873865]
["bitfinex","SOLUSD",1734937568895,16.44690219,180.94,180.87,17.13428869]
["bitfinex","SOLUSD",1734937570007,24.83320219,180.96,180.87,17.13428869]
["bitfinex","SOLUSD",1734937571006,16.44690219,180.98,180.89,16.44690219]
["bitfinex","SOLUSD",1734937571324,16.44690219,180.98,180.91,16.44690219]
["bitfinex","SOLUSD",1734937571521,22.119853,181.04,180.96,16.44690219]
["bitfinex","SOLUSD",1734937571725,8.9835,181.08,180.99,16.44690219]
["bitfinex","SOLUSD",1734937572208,25.43040219,181.08,180.99,16.44690219]
["bitfinex","SOLUSD",1734937572409,16.44690219,181.08,181.01,16.44690219]
["bitfinex","SOLUSD",1734937573125,16.44690219,181.04,180.97,16.44690219]
["bitfinex","SOLUSD",1734937573902,16.44690219,181.06,180.97,16.44690219]
["bitfinex","SOLUSD",1734937575222,16.44690219,181.04,180.95,16.44690219]
["bitfinex","SOLUSD",1734937575523,16.44690219,181.06,180.97,16.44690219]
["bitfinex","SOLUSD",1734937575819,16.44690219,181.06,180.99,16.44690219]
["bitfinex","SOLUSD",1734937577009,16.44690219,181.06,180.97,16.44690219]
["bitfinex","SOLUSD",1734937578122,16.44690219,181.06,180.99,16.44690219]
["bitfinex","SOLUSD",1734937578312,16.44690219,181.08,180.99,16.44690219]
["bitfinex","SOLUSD",1734937579817,16.44690219,181.08,181.01,16.44690219]
["bitfinex","SOLUSD",1734937580491,16.44690219,181.1,181.03,16.44690219]
["bitfinex","SOLUSD",1734937580691,16.44690219,181.12,181.05,16.44690219]
["bitfinex","SOLUSD",1734937582092,16.44690219,181.12,181.03,16.44690219]
["bitfinex","SOLUSD",1734937582708,16.44690219,181.1,181.03,16.44690219]
["bitfinex","SOLUSD",1734937583012,16.44690219,181.1,181.0,16.44690219]
["bitfinex","SOLUSD",1734937583435,16.44690219,181.1,180.97,0.8283864]
["bitfinex","SOLUSD",1734937583436,16.44690219,181.06,180.98,16.44690219]
["bitfinex","SOLUSD",1734937584100,5.5212,181.12,181.0,16.44690219]
["bitfinex","SOLUSD",1734937584101,16.44690219,181.09,181.0,16.44690219]
["bitfinex","SOLUSD",1734937584318,16.44690219,181.11,181.02,16.44690219]
["bitfinex","SOLUSD",1734937584527,16.44690219,181.11,181.04,16.44690219]
["bitfinex","SOLUSD",1734937584722,16.44690219,181.13,181.05,16.44690219]
["bitfinex","SOLUSD",1734937585906,16.44690219,181.14,181.06,16.44690219]
["bitfinex","SOLUSD",1734937586217,16.44690219,181.17,181.09,16.44690219]
["bitfinex","SOLUSD",1734937586422,16.44690219,181.18,181.1,16.44690219]
["bitfinex","SOLUSD",1734937586618,16.44690219,181.17,181.09,16.44690219]
["bitfinex","SOLUSD",1734937586817,16.44690219,181.17,181.1,16.44690219]
["bitfinex","SOLUSD",1734937593949,16.446903,181.24,181.14,5.6522]
["bitfinex","SOLUSD",1734937594242,16.44690219,181.27,181.2,16.44690219]
["bitfinex","SOLUSD",1734937594549,16.44690219,181.29,181.2,16.44690219]
["bitfinex","SOLUSD",1734937594759,16.44690219,181.29,181.22,16.44690219]
["bitfinex","SOLUSD",1734937594910,16.44690219,181.32,181.25,16.44690219]
["bitfinex","SOLUSD",1734937595310,2.22532538,181.38,181.23,23.902374]
["bitfinex","SOLUSD",1734937595311,8.3637,181.39,181.27,16.44690219]
["bitfinex","SOLUSD",1734937595523,16.446902,181.37,181.29,16.44690219]
["bitfinex","SOLUSD",1734937595847,16.44690219,181.36,181.27,16.44690219]
["bitfinex","SOLUSD",1734937596438,16.44690219,181.36,181.29,16.44690219]
["bitfinex","SOLUSD",1734937597759,16.44690219,181.36,181.27,16.44690219]
["bitfinex","SOLUSD",1734937598048,16.44690219,181.34,181.27,16.44690219]
["bitfinex","SOLUSD",1734937598852,16.44690219,181.36,181.27,16.44690219]
["bitfinex","SOLUSD",1734937599821,16.44690219,181.36,181.29,16.44690219]
["bitfinex","SOLUSD",1734937600151,16.44690219,181.4,181.31,16.44690219]
["bitfinex","SOLUSD",1734937600343,16.44690219,181.4,181.33,16.44690219]
["bitfinex","SOLUSD",1734937602646,16.44690219,181.42,181.33,16.44690219]
["bitfinex","SOLUSD",1734937603261,16.44690219,181.38,181.32,8.6248]
["bitfinex","SOLUSD",1734937603842,16.44690219,181.36,181.29,16.44690219]
["bitfinex","SOLUSD",1734937604021,16.44690219,181.34,181.27,8.3534]
["bitfinex","SOLUSD",1734937605057,16.44690219,181.36,181.28,16.44690219]
["bitfinex","SOLUSD",1734937605230,16.44690219,181.38,181.3,16.44690219]
["bitfinex","SOLUSD",1734937607051,16.44690219,181.38,181.27,8.3534]
["bitfinex","SOLUSD",1734937607052,16.44690219,181.42,181.34,21.76920219]
["bitfinex","SOLUSD",1734937610558,16.44690219,181.44,181.36,16.44690219]
["bitfinex","SOLUSD",1734937612278,16.44690219,181.4,181.34,5.3223]
["bitfinex","SOLUSD",1734937612838,16.44690219,181.42,181.35,23.902374]
["bitfinex","SOLUSD",1734937614141,16.44690219,181.4,181.34,5.3223]
["bitfinex","SOLUSD",1734937614345,16.44690219,181.44,181.3,21.69930219]
["bitfinex","SOLUSD",1734937614346,16.44690219,181.38,181.3,21.69930219]
["bitfinex","SOLUSD",1734937615866,16.44690219,181.36,181.3,5.2524]
["bitfinex","SOLUSD",1734937616241,16.44690219,181.36,181.3,21.69930219]
["bitfinex","SOLUSD",1734937616759,5.5124,181.41,181.3,21.69930219]
["bitfinex","SOLUSD",1734937616760,16.44690219,181.38,181.3,21.69930219]
["bitfinex","SOLUSD",1734937620071,16.44690219,181.4,181.3,21.69930219]
["bitfinex","SOLUSD",1734937620271,16.44690219,181.4,181.32,16.44690219]
["bitfinex","SOLUSD",1734937620446,5.5105,181.47,181.34,16.44690219]
["bitfinex","SOLUSD",1734937620648,16.44690219,181.43,181.36,16.44690219]
["bitfinex","SOLUSD",1734937621253,16.44690219,181.41,181.34,16.44690219]
["bitfinex","SOLUSD",1734937621554,16.44690219,181.41,181.32,16.44690219]
["bitfinex","SOLUSD",1734937623075,5.5113,181.45,181.34,16.44690219]
["bitfinex","SOLUSD",1734937623273,0.6873865,181.51,181.4,5.4181]
["bitfinex","SOLUSD",1734937623480,0.6873865,181.51,181.49,16.44690219]
["bitfinex","SOLUSD",1734937624243,0.6873865,181.51,181.5,5.4642]
["bitfinex","SOLUSD",1734937624453,5.5049,181.66,181.5,5.4642]
["bitfinex","SOLUSD",1734937624454,8.2831,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937624672,16.44690219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937625056,16.44690219,181.69,181.6,16.44690219]
["bitfinex","SOLUSD",1734937625259,32.89380519,181.69,181.6,16.44690219]
["bitfinex","SOLUSD",1734937625482,16.44690219,181.67,181.54,43.776884]
["bitfinex","SOLUSD",1734937625778,16.44690219,181.67,181.58,16.44690219]
["bitfinex","SOLUSD",1734937625979,16.446903,181.69,181.6,16.44690219]
["bitfinex","SOLUSD",1734937626283,16.44690219,181.68,181.6,16.44690219]
["bitfinex","SOLUSD",1734937626782,16.44690219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937627159,16.44690219,181.66,181.5,12.91598136]
["bitfinex","SOLUSD",1734937627160,20.0,181.59,181.5,5.4642]
["bitfinex","SOLUSD",1734937627348,16.44690219,181.58,181.5,16.44690219]
["bitfinex","SOLUSD",1734937627758,20.0,181.55,181.48,24.65280219]
["bitfinex","SOLUSD",1734937627948,20.0,181.53,181.49,0.12549]
["bitfinex","SOLUSD",1734937628147,20.0,181.53,181.44,5.4425]
["bitfinex","SOLUSD",1734937628378,20.0,181.53,181.47,16.44690219]
["bitfinex","SOLUSD",1734937628763,20.0,181.51,181.47,16.44690219]
["bitfinex","SOLUSD",1734937628972,20.0,181.51,181.44,5.4425]
["bitfinex","SOLUSD",1734937628973,25.22400219,181.59,181.49,16.44690219]
["bitfinex","SOLUSD",1734937629152,25.22400219,181.59,181.45,0.82651152]
["bitfinex","SOLUSD",1734937629153,20.0,181.56,181.51,16.44690219]
["bitfinex","SOLUSD",1734937629375,8.7771,181.65,181.55,16.44690219]
["bitfinex","SOLUSD",1734937629553,16.44690219,181.65,181.57,16.44690219]
["bitfinex","SOLUSD",1734937629979,0.6873865,181.7,181.55,16.44690219]
["bitfinex","SOLUSD",1734937629980,16.44690219,181.63,181.55,16.44690219]
["bitfinex","SOLUSD",1734937630586,16.44690219,181.65,181.57,16.44690219]
["bitfinex","SOLUSD",1734937631581,20.0,181.64,181.59,16.44690219]
["bitfinex","SOLUSD",1734937631883,16.44690219,181.67,181.59,16.44690219]
["bitfinex","SOLUSD",1734937632586,16.44690219,181.65,181.57,16.44690219]
["bitfinex","SOLUSD",1734937632780,16.44690219,181.67,181.59,16.44690219]
["bitfinex","SOLUSD",1734937632984,0.6873865,181.7,181.61,16.44690219]
["bitfinex","SOLUSD",1734937633278,16.44690219,181.69,181.61,16.44690219]
["bitfinex","SOLUSD",1734937633848,16.44690219,181.69,181.62,23.902374]
["bitfinex","SOLUSD",1734937634053,16.44690219,181.69,181.63,16.44690219]
["bitfinex","SOLUSD",1734937635063,0.6873865,181.7,181.65,16.44690219]
["bitfinex","SOLUSD",1734937635351,0.6873865,181.7,181.67,16.44690219]
["bitfinex","SOLUSD",1734937635576,0.6873865,181.7,181.69,16.44690219]
["bitfinex","SOLUSD",1734937635992,0.6873865,181.7,181.67,16.44690219]
["bitfinex","SOLUSD",1734937636365,0.6873865,181.7,181.66,16.44690219]
["bitfinex","SOLUSD",1734937636560,0.6873865,181.7,181.68,16.44690219]
["bitfinex","SOLUSD",1734937636886,0.6873865,181.7,181.69,16.44690219]
["bitfinex","SOLUSD",1734937638068,0.6873865,181.7,181.69,40.34927619]
["bitfinex","SOLUSD",1734937638392,0.6873865,181.7,181.59,0.82529117]
["bitfinex","SOLUSD",1734937638565,0.6873865,181.7,181.63,16.44690219]
["bitfinex","SOLUSD",1734937638997,0.6873865,181.7,181.66,16.44690219]
["bitfinex","SOLUSD",1734937639303,0.6873865,181.7,181.62,16.44690219]
["bitfinex","SOLUSD",1734937639484,0.6873865,181.7,181.64,16.44690219]
["bitfinex","SOLUSD",1734937640275,0.6873865,181.7,181.68,16.44690219]
["bitfinex","SOLUSD",1734937641284,47.69130351,181.93,181.63,0.82536225]
["bitfinex","SOLUSD",1734937641285,16.44690219,181.88,181.74,23.902374]
["bitfinex","SOLUSD",1734937641462,16.44690219,181.88,181.81,16.44690219]
["bitfinex","SOLUSD",1734937641853,8.4329,181.9,181.81,16.44690219]
["bitfinex","SOLUSD",1734937642053,17.13428869,181.89,181.81,16.44690219]
["bitfinex","SOLUSD",1734937642273,17.13428869,181.89,181.75,0.8249228]
["bitfinex","SOLUSD",1734937642274,0.6873865,181.89,181.83,16.44690219]
["bitfinex","SOLUSD",1734937642481,0.6873865,181.89,181.85,16.44690219]
["bitfinex","SOLUSD",1734937642686,0.6873865,181.89,181.86,16.44690219]
["bitfinex","SOLUSD",1734937642889,0.6873865,181.89,181.84,16.44690219]
["bitfinex","SOLUSD",1734937643291,0.6873865,181.89,181.87,23.902374]
["bitfinex","SOLUSD",1734937643790,0.6873865,181.89,181.86,16.44690219]
["bitfinex","SOLUSD",1734937645494,0.6873865,181.89,181.84,16.44690219]
["bitfinex","SOLUSD",1734937646163,0.6873865,181.89,181.88,16.44690219]
["bitfinex","SOLUSD",1734937646590,0.6873865,181.89,181.88,40.34927619]
["bitfinex","SOLUSD",1734937647992,0.6873865,181.89,181.88,40.22378619]
["bitfinex","SOLUSD",1734937648294,0.6873865,181.89,181.88,16.44690219]
["bitfinex","SOLUSD",1734937648973,0.6873865,181.89,181.88,56.79617838]
["bitfinex","SOLUSD",1734937649562,0.6873865,181.89,181.88,40.34927619]
["bitfinex","SOLUSD",1734937651067,0.6873865,181.89,181.88,40.22378619]
["bitfinex","SOLUSD",1734937651263,0.6873865,181.89,181.88,16.44690219]
["bitfinex","SOLUSD",1734937651770,0.6873865,181.89,181.86,16.44690219]
["bitfinex","SOLUSD",1734937651970,0.6873865,181.89,181.84,16.44690219]
["bitfinex","SOLUSD",1734937653662,0.6873865,181.89,181.82,0.12549]
["bitfinex","SOLUSD",1734937653868,0.6873865,181.89,181.84,16.44690219]
["bitfinex","SOLUSD",1734937654504,0.6873865,181.89,181.86,16.44690219]
["bitfinex","SOLUSD",1734937655082,0.6873865,181.89,181.81,23.776884]
["bitfinex","SOLUSD",1734937655273,0.6873865,181.89,181.83,16.44690219]
["bitfinex","SOLUSD",1734937655473,0.6873865,181.89,181.85,16.44690219]
["bitfinex","SOLUSD",1734937656501,0.6873865,181.89,181.87,16.44690219]
["bitfinex","SOLUSD",1734937657500,0.6873865,181.89,181.85,16.44690219]
["bitfinex","SOLUSD",1734937659909,0.6873865,181.89,181.83,16.44690219]
["bitfinex","SOLUSD",1734937660603,20.0,181.86,181.81,16.44690219]
["bitfinex","SOLUSD",1734937660906,20.0,181.86,181.83,16.44690219]
["bitfinex","SOLUSD",1734937661227,6.1851865,181.89,181.83,16.44690219]
["bitfinex","SOLUSD",1734937661586,0.6873865,181.89,181.85,16.44690219]
["bitfinex","SOLUSD",1734937663199,0.6873865,181.89,181.83,16.44690219]
["bitfinex","SOLUSD",1734937664007,25.4981,181.88,181.75,5.57770644]
["bitfinex","SOLUSD",1734937664182,25.4981,181.88,181.79,16.44690219]
["bitfinex","SOLUSD",1734937664578,20.0,181.86,181.79,16.44690219]
["bitfinex","SOLUSD",1734937664787,20.0,181.86,181.77,16.44690219]
["bitfinex","SOLUSD",1734937665731,7.5715,181.84,181.77,16.44690219]
["bitfinex","SOLUSD",1734937666922,7.5715,181.84,181.75,16.44690219]
["bitfinex","SOLUSD",1734937667095,16.44690219,181.83,181.75,16.44690219]
["bitfinex","SOLUSD",1734937667408,13.071,181.84,181.75,16.44690219]
["bitfinex","SOLUSD",1734937668225,29.51790219,181.84,181.75,16.44690219]
["bitfinex","SOLUSD",1734937669806,16.44690219,181.82,181.65,12.9076]
["bitfinex","SOLUSD",1734937669989,16.44690219,181.82,181.72,16.44690219]
["bitfinex","SOLUSD",1734937670202,4.8482,181.83,181.72,16.44690219]
["bitfinex","SOLUSD",1734937670203,16.44690219,181.8,181.72,16.44690219]
["bitfinex","SOLUSD",1734937670907,5.5008,181.79,181.72,16.44690219]
["bitfinex","SOLUSD",1734937671626,5.5008,181.79,181.7,16.44690219]
["bitfinex","SOLUSD",1734937675128,5.5014,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734937677325,5.5014,181.77,181.68,16.44690219]
["bitfinex","SOLUSD",1734937677529,16.44690219,181.76,181.68,16.44690219]
["bitfinex","SOLUSD",1734937677708,16.44690219,181.76,181.66,23.776884]
["bitfinex","SOLUSD",1734937677911,20.0,181.73,181.66,16.44690219]
["bitfinex","SOLUSD",1734937678093,16.44690219,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734937679629,16.44690219,181.72,181.64,16.44690219]
["bitfinex","SOLUSD",1734937680216,16.44690219,181.7,181.62,16.44690219]
["bitfinex","SOLUSD",1734937680405,16.44690219,181.68,181.6,16.44690219]
["bitfinex","SOLUSD",1734937681823,16.44690219,181.7,181.62,16.44690219]
["bitfinex","SOLUSD",1734937682008,21.31950219,181.72,181.64,16.44690219]
["bitfinex","SOLUSD",1734937682337,16.44690219,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734937682542,7.8156,181.75,181.7,16.44690219]
["bitfinex","SOLUSD",1734937683445,4.6968,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734937683776,20.0,181.76,181.7,16.44690219]
["bitfinex","SOLUSD",1734937684110,20.0,181.76,181.66,16.44690219]
["bitfinex","SOLUSD",1734937684111,16.44690219,181.75,181.66,16.44690219]
["bitfinex","SOLUSD",1734937684442,16.44690219,181.75,181.68,16.44690219]
["bitfinex","SOLUSD",1734937684616,21.14370219,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734937684812,19.97246986,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734937685435,19.97246986,181.77,181.68,16.44690219]
["bitfinex","SOLUSD",1734937685621,9.02726767,181.77,181.68,16.44690219]
["bitfinex","SOLUSD",1734937685818,16.44690219,181.76,181.68,16.44690219]
["bitfinex","SOLUSD",1734937686908,16.44690219,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734937687110,24.03800219,181.7,181.59,0.82557274]
["bitfinex","SOLUSD",1734937687444,24.03800219,181.7,181.61,16.44690219]
["bitfinex","SOLUSD",1734937689621,7.5911,181.7,181.63,16.44690219]
["bitfinex","SOLUSD",1734937690340,24.03800219,181.7,181.63,16.44690219]
["bitfinex","SOLUSD",1734937690549,24.03800219,181.7,181.61,16.44690219]
["bitfinex","SOLUSD",1734937691157,24.03800219,181.7,181.63,16.44690219]
["bitfinex","SOLUSD",1734937691949,24.03800219,181.7,181.61,16.44690219]
["bitfinex","SOLUSD",1734937692251,7.8888,181.75,181.65,16.44690219]
["bitfinex","SOLUSD",1734937692422,7.8888,181.75,181.69,16.44690219]
["bitfinex","SOLUSD",1734937692614,19.97246986,181.77,181.69,16.44690219]
["bitfinex","SOLUSD",1734937692615,16.44690219,181.77,181.69,16.44690219]
["bitfinex","SOLUSD",1734937693151,29.53470219,181.8,181.72,16.44690219]
["bitfinex","SOLUSD",1734937693360,24.03390219,181.8,181.72,16.44690219]
["bitfinex","SOLUSD",1734937694246,7.587,181.8,181.74,16.44690219]
["bitfinex","SOLUSD",1734937695449,16.44690219,181.82,181.74,16.44690219]
["bitfinex","SOLUSD",1734937695954,16.44690219,181.84,181.76,16.44690219]
["bitfinex","SOLUSD",1734937698449,7.4334,181.87,181.79,0.12549]
["bitfinex","SOLUSD",1734937698657,23.88030219,181.87,181.8,16.44690219]
["bitfinex","SOLUSD",1734937699652,17.13428869,181.89,181.8,16.44690219]
["bitfinex","SOLUSD",1734937701834,17.13428869,181.89,181.81,0.12549]
["bitfinex","SOLUSD",1734937702063,0.6873865,181.89,181.82,16.44690219]
["bitfinex","SOLUSD",1734937703079,0.6873865,181.89,181.83,0.12549]
["bitfinex","SOLUSD",1734937703276,0.6873865,181.89,181.84,16.44690219]
["bitfinex","SOLUSD",1734937703482,0.6873865,181.89,181.86,16.44690219]
["bitfinex","SOLUSD",1734937703682,0.6873865,181.89,181.88,16.44690219]
["bitfinex","SOLUSD",1734937704049,0.6873865,181.89,181.86,16.44690219]
["bitfinex","SOLUSD",1734937704656,0.6873865,181.89,181.82,16.44690219]
["bitfinex","SOLUSD",1734937704983,0.6873865,181.89,181.86,16.44690219]
["bitfinex","SOLUSD",1734937707781,0.6873865,181.89,181.83,24.6015442]
["bitfinex","SOLUSD",1734937707782,0.6873865,181.89,181.88,16.44690219]
["bitfinex","SOLUSD",1734937708284,0.6873865,181.89,181.88,40.34927619]
["bitfinex","SOLUSD",1734937708661,0.6873865,181.89,181.88,56.79617838]
["bitfinex","SOLUSD",1734937709186,0.6873865,181.89,181.88,40.34927619]
["bitfinex","SOLUSD",1734937709678,8.65e-05,181.89,181.88,56.79617838]
["bitfinex","SOLUSD",1734937709982,8.65e-05,181.89,181.88,57.62031492]
["bitfinex","SOLUSD",1734937710686,8.65e-05,181.89,181.88,41.17341273]
["bitfinex","SOLUSD",1734937715380,8.65e-05,181.89,181.88,16.44690219]
["bitfinex","SOLUSD",1734937715970,8.65e-05,181.89,181.88,16.57239219]
["bitfinex","SOLUSD",1734937717080,8.65e-05,181.89,181.88,40.34927619]
["bitfinex","SOLUSD",1734937717761,8.65e-05,181.89,181.88,16.44690219]
["bitfinex","SOLUSD",1734937718684,8.65e-05,181.89,181.81,0.82458046]
["bitfinex","SOLUSD",1734937718685,8.65e-05,181.89,181.86,16.44690219]
["bitfinex","SOLUSD",1734937719192,8.65e-05,181.89,181.81,0.82458046]
["bitfinex","SOLUSD",1734937719354,16.44690219,181.87,181.79,16.44690219]
["bitfinex","SOLUSD",1734937719549,16.44690219,181.87,181.77,0.82487119]
["bitfinex","SOLUSD",1734937719754,16.44690219,181.87,181.79,16.44690219]
["bitfinex","SOLUSD",1734937719953,21.21870219,181.87,181.79,16.44690219]
["bitfinex","SOLUSD",1734937720178,16.44690219,181.85,181.77,16.44690219]
["bitfinex","SOLUSD",1734937720384,4.7718,181.87,181.73,0.82497569]
["bitfinex","SOLUSD",1734937720385,7.3218,181.86,181.79,16.44690219]
["bitfinex","SOLUSD",1734937720593,23.76870219,181.86,181.79,16.44690219]
["bitfinex","SOLUSD",1734937722091,7.3218,181.86,181.8,0.12549]
["bitfinex","SOLUSD",1734937722300,8.65e-05,181.89,181.83,16.44690219]
["bitfinex","SOLUSD",1734937722990,8.65e-05,181.89,181.85,16.44690219]
["bitfinex","SOLUSD",1734937724589,8.65e-05,181.89,181.83,16.44690219]
["bitfinex","SOLUSD",1734937724893,8.65e-05,181.89,181.71,8.0442]
["bitfinex","SOLUSD",1734937724894,16.44690219,181.86,181.71,8.0442]
["bitfinex","SOLUSD",1734937725060,16.44690219,181.86,181.77,16.44690219]
["bitfinex","SOLUSD",1734937726500,16.44690219,181.86,181.78,23.776884]
["bitfinex","SOLUSD",1734937727389,16.44690219,181.86,181.77,16.44690219]
["bitfinex","SOLUSD",1734937727889,16.44690219,181.84,181.77,16.44690219]
["bitfinex","SOLUSD",1734937728100,16.44690219,181.84,181.75,16.44690219]
["bitfinex","SOLUSD",1734937728255,16.44698869,181.89,181.75,16.44690219]
["bitfinex","SOLUSD",1734937728256,16.44690219,181.82,181.75,16.44690219]
["bitfinex","SOLUSD",1734937728659,16.44690219,181.82,181.73,16.44690219]
["bitfinex","SOLUSD",1734937729096,20.0,181.82,181.73,16.44690219]
["bitfinex","SOLUSD",1734937729272,7.8798,181.81,181.73,16.44690219]
["bitfinex","SOLUSD",1734937730699,7.8798,181.81,181.71,16.44690219]
["bitfinex","SOLUSD",1734937730700,16.44690219,181.8,181.71,16.44690219]
["bitfinex","SOLUSD",1734937730860,16.44690219,181.78,181.71,16.44690219]
["bitfinex","SOLUSD",1734937732085,16.44690219,181.8,181.73,16.44690219]
["bitfinex","SOLUSD",1734937732467,7.8798,181.81,181.73,16.44690219]
["bitfinex","SOLUSD",1734937734106,16.44690219,181.8,181.73,16.44690219]
["bitfinex","SOLUSD",1734937734585,16.44690219,181.8,181.69,0.82516346]
["bitfinex","SOLUSD",1734937734586,16.44690219,181.74,181.69,0.82516346]
["bitfinex","SOLUSD",1734937734793,7.5802,181.73,181.63,16.44690219]
["bitfinex","SOLUSD",1734937734996,16.44690219,181.71,181.61,0.82538718]
["bitfinex","SOLUSD",1734937735182,16.44690219,181.71,181.63,16.44690219]
["bitfinex","SOLUSD",1734937736103,16.44690219,181.69,181.61,16.44690219]
["bitfinex","SOLUSD",1734937736282,16.44690219,181.67,181.59,17.2725643]
["bitfinex","SOLUSD",1734937737094,16.44690219,181.65,181.57,16.44690219]
["bitfinex","SOLUSD",1734937737408,16.44690219,181.63,181.55,16.44690219]
["bitfinex","SOLUSD",1734937737606,24.04220219,181.63,181.55,16.44690219]
["bitfinex","SOLUSD",1734937737812,16.44690219,181.61,181.53,16.44690219]
["bitfinex","SOLUSD",1734937743925,16.44690219,181.59,181.51,16.44690219]
["bitfinex","SOLUSD",1734937746339,4.9753,181.6,181.54,23.902374]
["bitfinex","SOLUSD",1734937746505,24.04220219,181.63,181.56,0.12549]
["bitfinex","SOLUSD",1734937746713,24.04220219,181.63,181.57,16.44690219]
["bitfinex","SOLUSD",1734937748407,7.5953,181.63,181.57,16.44690219]
["bitfinex","SOLUSD",1734937752108,7.5953,181.63,181.59,16.44690219]
["bitfinex","SOLUSD",1734937752309,24.46970219,181.67,181.59,16.44690219]
["bitfinex","SOLUSD",1734937753515,16.44690219,181.65,181.57,16.44690219]
["bitfinex","SOLUSD",1734937754839,16.44690219,181.65,181.58,23.902374]
["bitfinex","SOLUSD",1734937755051,24.46970219,181.67,181.59,16.44690219]
["bitfinex","SOLUSD",1734937756939,16.44690219,181.65,181.57,40.22378619]
["bitfinex","SOLUSD",1734937757149,16.44690219,181.65,181.57,16.44690219]
["bitfinex","SOLUSD",1734937757510,16.44690219,181.71,181.64,16.44690219]
["bitfinex","SOLUSD",1734937757511,4.7484,181.71,181.64,16.44690219]
["bitfinex","SOLUSD",1734937757737,24.43450219,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734937757926,24.43450219,181.74,181.67,23.902374]
["bitfinex","SOLUSD",1734937758204,24.43450219,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734937760138,24.43450219,181.74,181.67,24.72784046]
["bitfinex","SOLUSD",1734937760322,24.43450219,181.74,181.67,23.902374]
["bitfinex","SOLUSD",1734937760528,24.43450219,181.74,181.67,23.776884]
["bitfinex","SOLUSD",1734937760843,24.43450219,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734937763447,7.9876,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734937763643,4.7487,181.79,181.69,23.902374]
["bitfinex","SOLUSD",1734937763644,36.44690219,181.77,181.69,23.902374]
["bitfinex","SOLUSD",1734937764250,36.44690219,181.77,181.69,24.72766435]
["bitfinex","SOLUSD",1734937764750,16.44690219,181.77,181.69,24.72766435]
["bitfinex","SOLUSD",1734937765324,21.19560219,181.79,181.71,23.902374]
["bitfinex","SOLUSD",1734937765641,4.7487,181.79,181.71,23.902374]
["bitfinex","SOLUSD",1734937765957,16.44690219,181.78,181.71,23.902374]
["bitfinex","SOLUSD",1734937768751,16.44690219,181.78,181.7,16.44690219]
["bitfinex","SOLUSD",1734937769060,16.44690219,181.76,181.68,16.44690219]
["bitfinex","SOLUSD",1734937770758,16.44690219,181.72,181.64,16.44690219]
["bitfinex","SOLUSD",1734937770936,7.7498,181.71,181.64,16.44690219]
["bitfinex","SOLUSD",1734937771126,16.44690219,181.7,181.62,16.44690219]
["bitfinex","SOLUSD",1734937771325,16.44690219,181.7,181.63,0.82558315]
["bitfinex","SOLUSD",1734937773056,16.44690219,181.7,181.62,16.44690219]
["bitfinex","SOLUSD",1734937774365,14.99493846,181.7,181.62,16.44690219]
["bitfinex","SOLUSD",1734937775255,16.44690219,181.69,181.62,16.44690219]
["bitfinex","SOLUSD",1734937775765,16.44690219,181.68,181.61,16.44690219]
["bitfinex","SOLUSD",1734937776326,16.44690219,181.69,181.62,16.44690219]
["bitfinex","SOLUSD",1734937777159,7.7498,181.71,181.61,17.27258426]
["bitfinex","SOLUSD",1734937777160,16.44690219,181.68,181.61,17.27258426]
["bitfinex","SOLUSD",1734937777345,16.44690219,181.69,181.62,16.44690219]
["bitfinex","SOLUSD",1734937779669,7.7498,181.71,181.62,16.44690219]
["bitfinex","SOLUSD",1734937779962,16.44690219,181.69,181.62,16.44690219]
["bitfinex","SOLUSD",1734937782168,10.4922,181.7,181.6,16.44690219]
["bitfinex","SOLUSD",1734937782169,16.44690219,181.67,181.6,16.44690219]
["bitfinex","SOLUSD",1734937782468,16.44690219,181.65,181.57,16.44690219]
["bitfinex","SOLUSD",1734937782769,16.44690219,181.62,181.55,16.44690219]
["bitfinex","SOLUSD",1734937785766,16.44690219,181.61,181.54,16.44690219]
["bitfinex","SOLUSD",1734937786067,16.44690219,181.62,181.55,16.44690219]
["bitfinex","SOLUSD",1734937786770,16.44690219,181.62,181.54,16.44690219]
["bitfinex","SOLUSD",1734937788072,16.44690219,181.62,181.55,16.44690219]
["bitfinex","SOLUSD",1734937788474,16.44690219,181.62,181.54,16.44690219]
["bitfinex","SOLUSD",1734937790167,24.13430219,181.62,181.54,16.44690219]
["bitfinex","SOLUSD",1734937792067,24.13430219,181.62,181.56,16.44690219]
["bitfinex","SOLUSD",1734937792068,7.6874,181.62,181.56,16.44690219]
["bitfinex","SOLUSD",1734937792250,16.44690219,181.64,181.56,16.44690219]
["bitfinex","SOLUSD",1734937792574,21.95170219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937793368,16.44690219,181.64,181.56,16.44690219]
["bitfinex","SOLUSD",1734937795370,5.5048,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937795371,16.44690219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937796864,21.95170219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937797172,16.44690219,181.64,181.58,16.44690219]
["bitfinex","SOLUSD",1734937797474,8.0756,181.67,181.58,16.44690219]
["bitfinex","SOLUSD",1734937797475,16.44690219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937802896,16.44690219,181.61,181.54,0.8259057]
["bitfinex","SOLUSD",1734937803191,16.44690219,181.59,181.51,16.44690219]
["bitfinex","SOLUSD",1734937803555,16.44690219,181.61,181.54,16.44690219]
["bitfinex","SOLUSD",1734937804072,16.44690219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937804385,16.44690219,181.66,181.59,16.44690219]
["bitfinex","SOLUSD",1734937804571,16.44690219,181.66,181.58,40.34927619]
["bitfinex","SOLUSD",1734937805397,16.44690219,181.64,181.56,16.44690219]
["bitfinex","SOLUSD",1734937805563,16.44690219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937805993,16.44690219,181.65,181.57,16.44690219]
["bitfinex","SOLUSD",1734937807494,16.44690219,181.61,181.53,36.44690219]
["bitfinex","SOLUSD",1734937807698,16.44690219,181.61,181.53,16.44690219]
["bitfinex","SOLUSD",1734937808003,21.26250219,181.61,181.53,16.44690219]
["bitfinex","SOLUSD",1734937809073,4.8156,181.61,181.54,16.44690219]
["bitfinex","SOLUSD",1734937809279,16.44690219,181.64,181.56,16.44690219]
["bitfinex","SOLUSD",1734937809993,16.44690219,181.64,181.57,0.82593315]
["bitfinex","SOLUSD",1734937810300,16.44690219,181.65,181.57,17.27283534]
["bitfinex","SOLUSD",1734937810591,21.12460219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937812096,4.6777,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937812294,21.12460219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937818323,4.6777,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937818503,21.12460219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734937821720,16.44690219,181.64,181.54,0.95132502]
["bitfinex","SOLUSD",1734937821929,16.44690219,181.64,181.55,16.44690219]
["bitfinex","SOLUSD",1734937822295,16.44690219,181.64,181.57,16.44690219]
["bitfinex","SOLUSD",1734937825525,16.44690219,181.66,181.58,23.902374]
["bitfinex","SOLUSD",1734937825728,16.44690219,181.68,181.6,23.902374]
["bitfinex","SOLUSD",1734937825929,16.44690219,181.68,181.6,24.72808138]
["bitfinex","SOLUSD",1734937827223,16.44690219,181.68,181.61,16.44690219]
["bitfinex","SOLUSD",1734937831626,16.44690219,181.68,181.62,23.776884]
["bitfinex","SOLUSD",1734937831815,16.44690219,181.68,181.61,16.44690219]
["bitfinex","SOLUSD",1734937834647,16.44690219,181.68,181.6,23.776884]
["bitfinex","SOLUSD",1734937836310,16.44690219,181.7,181.61,17.39817525]
["bitfinex","SOLUSD",1734937836518,16.44690219,181.7,181.62,23.776884]
["bitfinex","SOLUSD",1734937836704,6.4912,181.71,181.65,0.12549]
["bitfinex","SOLUSD",1734937836902,16.44690219,181.74,181.67,16.57239219]
["bitfinex","SOLUSD",1734937837238,8.34325582,181.77,181.71,16.57239219]
["bitfinex","SOLUSD",1734937837448,8.34325582,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734937837616,8.34325582,181.77,181.73,24.7275682]
["bitfinex","SOLUSD",1734937837952,22.88020219,181.81,181.73,41.17447039]
["bitfinex","SOLUSD",1734937838135,16.44690219,181.78,181.7,16.44690219]
["bitfinex","SOLUSD",1734937838515,16.44690219,181.75,181.67,20.23720219]
["bitfinex","SOLUSD",1734937838730,16.44690219,181.75,181.64,0.82529758]
["bitfinex","SOLUSD",1734937838731,16.44690219,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734937838915,16.44690219,181.72,181.64,16.44690219]
["bitfinex","SOLUSD",1734937839115,3.5985,181.76,181.63,10.3246]
["bitfinex","SOLUSD",1734937839116,16.44690219,181.73,181.65,16.44690219]
["bitfinex","SOLUSD",1734937839319,16.44690219,181.74,181.67,0.12549]
["bitfinex","SOLUSD",1734937839626,16.44690219,181.75,181.67,16.57239219]
["bitfinex","SOLUSD",1734937840339,3.5985,181.76,181.68,16.44690219]
["bitfinex","SOLUSD",1734937840340,20.04540219,181.76,181.68,16.44690219]
["bitfinex","SOLUSD",1734937840646,16.44690219,181.8,181.72,16.57239219]
["bitfinex","SOLUSD",1734937840833,16.44690219,181.79,181.72,16.57239219]
["bitfinex","SOLUSD",1734937842234,16.44690219,181.79,181.73,23.776884]
["bitfinex","SOLUSD",1734937843320,26.54820219,181.81,181.73,23.776884]
["bitfinex","SOLUSD",1734937843530,20.0,181.78,181.73,23.776884]
["bitfinex","SOLUSD",1734937844832,22.88020219,181.81,181.74,16.44690219]
["bitfinex","SOLUSD",1734937845028,16.44690219,181.83,181.76,16.44690219]
["bitfinex","SOLUSD",1734937845211,25.10906161,181.86,181.78,16.44690219]
["bitfinex","SOLUSD",1734937845548,22.84690219,181.86,181.79,16.44690219]
["bitfinex","SOLUSD",1734937845847,6.4,181.86,181.8,23.902374]
["bitfinex","SOLUSD",1734937846146,3.7017,181.89,181.82,16.44690219]
["bitfinex","SOLUSD",1734937846327,6.3416,181.91,181.84,16.44690219]
["bitfinex","SOLUSD",1734937846523,16.44690219,181.93,181.86,16.44690219]
["bitfinex","SOLUSD",1734937846723,16.44690219,181.94,181.86,16.44690219]
["bitfinex","SOLUSD",1734937847144,24.79015801,181.95,181.88,16.44690219]
["bitfinex","SOLUSD",1734937847451,16.44690219,181.95,181.88,16.44690219]
["bitfinex","SOLUSD",1734937847622,16.44690219,181.96,181.88,16.44690219]
["bitfinex","SOLUSD",1734937847952,16.44690219,181.96,181.89,0.82443372]
["bitfinex","SOLUSD",1734937848254,16.44690219,181.96,181.88,17.27136246]
["bitfinex","SOLUSD",1734937848966,16.44690219,181.96,181.88,16.44690219]
["bitfinex","SOLUSD",1734937851726,16.44690219,181.92,181.82,0.82447649]
["bitfinex","SOLUSD",1734937851938,16.44690219,181.92,181.83,40.22378619]
["bitfinex","SOLUSD",1734937852319,16.44690219,181.92,181.85,16.44690219]
["bitfinex","SOLUSD",1734937852852,20.0,181.89,181.85,16.44690219]
["bitfinex","SOLUSD",1734937853025,20.0,181.89,181.83,16.44690219]
["bitfinex","SOLUSD",1734937853231,20.0,181.89,181.81,3.8623]
["bitfinex","SOLUSD",1734937853232,16.44690219,181.88,181.81,3.8623]
["bitfinex","SOLUSD",1734937853456,16.44690219,181.88,181.8,16.44690219]
["bitfinex","SOLUSD",1734937853661,20.0,181.89,181.8,16.44690219]
["bitfinex","SOLUSD",1734937853662,16.44690219,181.86,181.8,16.44690219]
["bitfinex","SOLUSD",1734937855157,16.44690219,181.86,181.78,40.34927619]
["bitfinex","SOLUSD",1734937855356,16.44690219,181.86,181.78,40.22378619]
["bitfinex","SOLUSD",1734937855659,16.44690219,181.86,181.79,0.12549]
["bitfinex","SOLUSD",1734937856248,6.1233,181.95,181.85,16.44690219]
["bitfinex","SOLUSD",1734937856557,16.44690219,181.93,181.85,16.44690219]
["bitfinex","SOLUSD",1734937856858,16.44690219,181.93,181.86,0.82458307]
["bitfinex","SOLUSD",1734937857359,16.44690219,181.93,181.85,16.44690219]
["bitfinex","SOLUSD",1734937857549,20.0,181.9,181.83,16.44690219]
["bitfinex","SOLUSD",1734937857746,20.0,181.9,181.84,23.776884]
["bitfinex","SOLUSD",1734937860472,20.0,181.88,181.81,16.44690219]
["bitfinex","SOLUSD",1734937860858,20.0,181.88,181.82,0.12549]
["bitfinex","SOLUSD",1734937861053,16.44690219,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734937861355,6.1233,181.95,181.86,0.12549]
["bitfinex","SOLUSD",1734937861541,16.44690219,181.94,181.86,0.95000531]
["bitfinex","SOLUSD",1734937861743,16.44690219,181.94,181.87,23.776884]
["bitfinex","SOLUSD",1734937861943,16.44690219,181.94,181.86,23.902374]
["bitfinex","SOLUSD",1734937862174,16.44690219,181.94,181.86,24.7269916]
["bitfinex","SOLUSD",1734937862658,16.44690219,181.94,181.85,16.44690219]
["bitfinex","SOLUSD",1734937863048,16.44690219,181.94,181.87,16.44690219]
["bitfinex","SOLUSD",1734937863475,16.44690219,181.96,181.89,16.44690219]
["bitfinex","SOLUSD",1734937863653,16.44690219,181.98,181.92,0.12549]
["bitfinex","SOLUSD",1734937863859,16.44690219,182.0,181.93,16.44690219]
["bitfinex","SOLUSD",1734937865481,5.4936,182.03,181.93,16.44690219]
["bitfinex","SOLUSD",1734937865782,16.44690219,181.99,181.91,16.44690219]
["bitfinex","SOLUSD",1734937865965,16.44690219,181.97,181.91,16.44690219]
["bitfinex","SOLUSD",1734937866281,16.44690219,181.99,181.92,0.94980974]
["bitfinex","SOLUSD",1734937866767,16.44690219,181.99,181.93,40.22378619]
["bitfinex","SOLUSD",1734937867168,16.44690219,182.01,181.93,40.22378619]
["bitfinex","SOLUSD",1734937868576,16.44690219,182.01,181.93,41.0479987]
["bitfinex","SOLUSD",1734937868877,16.44690219,182.01,181.93,40.22378619]
["bitfinex","SOLUSD",1734937869180,0.687473,182.07,182.03,0.12549]
["bitfinex","SOLUSD",1734937869349,0.687473,182.07,182.06,23.902374]
["bitfinex","SOLUSD",1734937869774,0.687473,182.07,182.06,24.72604345]
["bitfinex","SOLUSD",1734937870152,0.687473,182.07,182.04,8.9077]
["bitfinex","SOLUSD",1734937870351,0.687473,182.07,182.05,23.776884]
["bitfinex","SOLUSD",1734937870675,0.687473,182.07,182.04,2.6018]
["bitfinex","SOLUSD",1734937870876,0.687473,182.07,182.02,23.776884]
["bitfinex","SOLUSD",1734937871769,0.687473,182.07,182.01,16.44690219]
["bitfinex","SOLUSD",1734937873275,0.687473,182.07,182.02,0.12549]
["bitfinex","SOLUSD",1734937873482,0.687473,182.07,182.02,23.902374]
["bitfinex","SOLUSD",1734937873647,0.687473,182.07,182.04,0.12549]
["bitfinex","SOLUSD",1734937873853,0.687473,182.07,182.03,16.44690219]
["bitfinex","SOLUSD",1734937880984,0.687473,182.07,182.01,16.44690219]
["bitfinex","SOLUSD",1734937882907,0.687473,182.07,182.02,16.44690219]
["bitfinex","SOLUSD",1734937883199,0.687473,182.07,182.03,16.44690219]
["bitfinex","SOLUSD",1734937884685,0.687473,182.07,182.02,16.44690219]
["bitfinex","SOLUSD",1734937885009,16.44690219,182.05,181.95,0.82393634]
["bitfinex","SOLUSD",1734937885176,16.44690219,182.05,181.97,16.44690219]
["bitfinex","SOLUSD",1734937885780,16.44690219,182.04,181.97,16.44690219]
["bitfinex","SOLUSD",1734937885996,20.0,182.04,181.97,16.44690219]
["bitfinex","SOLUSD",1734937886168,36.44690219,182.04,181.97,16.44690219]
["bitfinex","SOLUSD",1734937888782,20.0,182.02,181.98,16.44690219]
["bitfinex","SOLUSD",1734937889504,20.0,182.02,181.96,16.44690219]
["bitfinex","SOLUSD",1734937889708,20.0,182.02,181.95,16.44690219]
["bitfinex","SOLUSD",1734937892102,20.0,182.02,181.97,16.44690219]
["bitfinex","SOLUSD",1734937893312,16.44690219,182.04,181.97,16.44690219]
["bitfinex","SOLUSD",1734937895684,16.44690219,182.06,181.97,16.44690219]
["bitfinex","SOLUSD",1734937895887,16.44690219,182.06,181.99,16.44690219]
["bitfinex","SOLUSD",1734937896386,0.687473,182.07,182.02,0.12549]
["bitfinex","SOLUSD",1734937896586,0.687473,182.07,182.02,23.902374]
["bitfinex","SOLUSD",1734937896892,0.687473,182.07,182.03,16.44690219]
["bitfinex","SOLUSD",1734937898825,0.687473,182.07,182.01,16.44690219]
["bitfinex","SOLUSD",1734937898990,20.687473,182.07,182.02,23.902374]
["bitfinex","SOLUSD",1734937900211,20.687473,182.07,182.01,16.44690219]
["bitfinex","SOLUSD",1734937900817,20.687473,182.07,182.0,0.12549]
["bitfinex","SOLUSD",1734937901030,20.687473,182.07,181.99,16.44690219]
["bitfinex","SOLUSD",1734937901195,16.44690219,182.06,181.99,16.44690219]
["bitfinex","SOLUSD",1734937903739,16.44690219,182.06,181.97,16.44690219]
["bitfinex","SOLUSD",1734937906850,20.0,182.05,181.99,16.44690219]
["bitfinex","SOLUSD",1734937907048,20.0,182.05,182.01,16.44690219]
["bitfinex","SOLUSD",1734937908922,0.687473,182.07,182.01,16.44690219]
["bitfinex","SOLUSD",1734937910450,0.687473,182.07,182.03,16.44690219]
["bitfinex","SOLUSD",1734937910867,0.687473,182.07,181.97,13.738]
["bitfinex","SOLUSD",1734937910868,0.687473,182.07,182.02,23.776884]
["bitfinex","SOLUSD",1734937911446,0.687473,182.07,182.03,16.57239219]
["bitfinex","SOLUSD",1734937917453,0.687473,182.07,182.03,16.44690219]
["bitfinex","SOLUSD",1734937917660,0.687473,182.07,182.01,16.44690219]
["bitfinex","SOLUSD",1734937917843,0.687473,182.07,181.99,16.44690219]
["bitfinex","SOLUSD",1734937918936,0.687473,182.07,181.98,23.902374]
["bitfinex","SOLUSD",1734937919137,0.687473,182.07,182.0,16.44690219]
["bitfinex","SOLUSD",1734937920540,0.687473,182.07,182.02,16.44690219]
["bitfinex","SOLUSD",1734937922458,0.687473,182.07,181.98,24.72637087]
["bitfinex","SOLUSD",1734937922659,0.687473,182.07,182.01,16.44690219]
["bitfinex","SOLUSD",1734937927182,37.13437519,182.07,181.99,16.44690219]
["bitfinex","SOLUSD",1734937928158,6.6532,182.04,181.97,16.44690219]
["bitfinex","SOLUSD",1734937929150,6.6532,182.04,181.94,2.5536]
["bitfinex","SOLUSD",1734937929151,6.6532,182.04,181.99,16.44690219]
["bitfinex","SOLUSD",1734937930574,6.6532,182.04,181.97,16.44690219]
["bitfinex","SOLUSD",1734937931664,16.44690219,182.03,181.93,0.82410066]
["bitfinex","SOLUSD",1734937931861,20.0,181.98,181.91,16.44690219]
["bitfinex","SOLUSD",1734937932589,20.0,181.98,181.9,16.44690219]
["bitfinex","SOLUSD",1734937932782,16.44690219,181.98,181.9,16.44690219]
["bitfinex","SOLUSD",1734937933164,2.5819,181.99,181.88,16.44690219]
["bitfinex","SOLUSD",1734937933165,16.44690219,181.96,181.88,16.44690219]
["bitfinex","SOLUSD",1734937933364,16.44690219,181.94,181.86,16.44690219]
["bitfinex","SOLUSD",1734937935889,16.44690219,181.92,181.84,16.44690219]
["bitfinex","SOLUSD",1734937936479,16.44690219,181.92,181.83,16.44690219]
["bitfinex","SOLUSD",1734937936792,20.0,181.89,181.83,16.44690219]
["bitfinex","SOLUSD",1734937937108,6.4237,181.88,181.82,16.44690219]
["bitfinex","SOLUSD",1734937937266,16.44690219,181.87,181.8,16.44690219]
["bitfinex","SOLUSD",1734937937663,36.44690219,181.85,181.77,16.44690219]
["bitfinex","SOLUSD",1734937938062,16.44690219,181.84,181.76,16.44690219]
["bitfinex","SOLUSD",1734937938368,16.44690219,181.82,181.74,16.44690219]
["bitfinex","SOLUSD",1734937939198,16.44690219,181.81,181.72,0.12549]
["bitfinex","SOLUSD",1734937939401,16.44690219,181.81,181.74,16.44690219]
["bitfinex","SOLUSD",1734937939601,16.44690219,181.82,181.74,16.44690219]
["bitfinex","SOLUSD",1734937940298,6.4237,181.88,181.8,16.44690219]
["bitfinex","SOLUSD",1734937940506,6.4237,181.88,181.81,16.44690219]
["bitfinex","SOLUSD",1734937940706,6.4237,181.88,181.82,16.44690219]
["bitfinex","SOLUSD",1734937941307,6.4237,181.88,181.81,16.44690219]
["bitfinex","SOLUSD",1734937941503,6.4237,181.88,181.82,16.44690219]
["bitfinex","SOLUSD",1734937941680,6.4237,181.88,181.84,16.44690219]
["bitfinex","SOLUSD",1734937942393,6.4237,181.88,181.83,16.44690219]
["bitfinex","SOLUSD",1734937942792,6.4237,181.88,181.82,16.44690219]
["bitfinex","SOLUSD",1734937943103,6.4237,181.88,181.83,16.44690219]
["bitfinex","SOLUSD",1734937945507,6.4237,181.88,181.82,16.44690219]
["bitfinex","SOLUSD",1734937948802,22.87060219,181.88,181.8,16.44690219]
["bitfinex","SOLUSD",1734937954192,6.4237,181.88,181.84,16.44690219]
["bitfinex","SOLUSD",1734937954406,6.4505,181.93,181.86,16.44690219]
["bitfinex","SOLUSD",1734937954918,22.89740219,181.93,181.86,16.44690219]
["bitfinex","SOLUSD",1734937955220,16.44690219,181.91,181.82,16.44690219]
["bitfinex","SOLUSD",1734937957119,16.44690219,181.91,181.84,16.44690219]
["bitfinex","SOLUSD",1734937957793,22.89740219,181.93,181.84,16.44690219]
["bitfinex","SOLUSD",1734937958089,22.89740219,181.93,181.86,16.44690219]
["bitfinex","SOLUSD",1734937958822,22.89740219,181.93,181.84,16.44690219]
["bitfinex","SOLUSD",1734937959921,16.44690219,181.91,181.82,16.44690219]
["bitfinex","SOLUSD",1734937963958,18.94510219,181.87,181.78,16.44690219]
["bitfinex","SOLUSD",1734937964123,6.5517,181.86,181.78,16.44690219]
["bitfinex","SOLUSD",1734937964321,6.5517,181.86,181.8,16.44690219]
["bitfinex","SOLUSD",1734937965353,6.5517,181.86,181.78,16.44690219]
["bitfinex","SOLUSD",1734937965651,16.44690219,181.85,181.76,16.44690219]
["bitfinex","SOLUSD",1734937965852,16.44690219,181.85,181.78,16.44690219]
["bitfinex","SOLUSD",1734937966029,6.5517,181.86,181.78,16.44690219]
["bitfinex","SOLUSD",1734937973064,6.5517,181.86,181.8,16.44690219]
["bitfinex","SOLUSD",1734937977378,6.5517,181.86,181.73,316.5887982]
["bitfinex","SOLUSD",1734937977379,20.0,181.83,181.73,2.1591982]
["bitfinex","SOLUSD",1734937977679,20.0,181.83,181.76,16.44690219]
["bitfinex","SOLUSD",1734937978276,16.44690219,181.85,181.76,16.44690219]
["bitfinex","SOLUSD",1734937978464,16.44690219,181.85,181.78,16.44690219]
["bitfinex","SOLUSD",1734937979074,6.5517,181.86,181.78,16.44690219]
["bitfinex","SOLUSD",1734937979249,6.5517,181.86,181.8,16.44690219]
["bitfinex","SOLUSD",1734937979756,6.5517,181.86,181.82,16.44690219]
["bitfinex","SOLUSD",1734937981458,6.4047,181.9,181.84,16.44690219]
["bitfinex","SOLUSD",1734937984283,6.4047,181.9,181.86,16.44690219]
["bitfinex","SOLUSD",1734937986474,6.4047,181.9,181.81,14.57473817]
["bitfinex","SOLUSD",1734937986475,6.4047,181.9,181.84,16.44690219]
["bitfinex","SOLUSD",1734937996607,6.5422,181.94,181.86,16.44690219]
["bitfinex","SOLUSD",1734937996905,6.5422,181.94,181.88,16.44690219]
["bitfinex","SOLUSD",1734937998615,2.5855,181.96,181.85,24.72710755]
["bitfinex","SOLUSD",1734937998616,2.5855,181.96,181.9,16.44690219]
["bitfinex","SOLUSD",1734937998794,22.87020219,181.99,181.92,16.44690219]
["bitfinex","SOLUSD",1734937999000,6.4233,181.99,181.92,16.44690219]
["bitfinex","SOLUSD",1734937999533,6.4233,181.99,181.85,27.19511755]
["bitfinex","SOLUSD",1734937999534,6.4233,181.99,181.94,16.44690219]
["bitfinex","SOLUSD",1734938000214,6.4233,181.99,181.95,16.44690219]
["bitfinex","SOLUSD",1734938000621,23.07210219,182.04,181.96,16.44690219]
["bitfinex","SOLUSD",1734938000818,23.07210219,182.04,181.97,16.44690219]
["bitfinex","SOLUSD",1734938002740,6.6252,182.04,181.98,16.44690219]
["bitfinex","SOLUSD",1734938003415,6.6252,182.04,181.99,16.44690219]
["bitfinex","SOLUSD",1734938004621,6.6252,182.04,181.98,16.44690219]
["bitfinex","SOLUSD",1734938005644,17.13437519,182.07,181.99,16.44690219]
["bitfinex","SOLUSD",1734938005817,0.687473,182.07,182.06,16.57239219]
["bitfinex","SOLUSD",1734938006017,0.687473,182.07,182.06,40.34927619]
["bitfinex","SOLUSD",1734938006212,0.687473,182.07,182.06,41.17294471]
["bitfinex","SOLUSD",1734938006640,6.4522,182.14,182.07,0.12549]
["bitfinex","SOLUSD",1734938006877,6.5228,182.18,182.11,16.44690219]
["bitfinex","SOLUSD",1734938007079,16.44690219,182.17,182.1,16.44690219]
["bitfinex","SOLUSD",1734938007281,16.44690219,182.17,182.09,16.44690219]
["bitfinex","SOLUSD",1734938007976,16.44690219,182.17,182.1,16.44690219]
["bitfinex","SOLUSD",1734938010077,6.5228,182.18,182.1,16.44690219]
["bitfinex","SOLUSD",1734938010378,6.5228,182.18,182.11,16.44690219]
["bitfinex","SOLUSD",1734938010584,6.5228,182.18,182.12,16.44690219]
["bitfinex","SOLUSD",1734938011674,6.5228,182.18,182.11,16.44690219]
["bitfinex","SOLUSD",1734938012071,6.5228,182.18,182.12,16.44690219]
["bitfinex","SOLUSD",1734938014684,22.96970219,182.18,182.11,16.44690219]
["bitfinex","SOLUSD",1734938014879,22.96970219,182.18,182.1,16.44690219]
["bitfinex","SOLUSD",1734938015260,22.96970219,182.18,182.11,16.44690219]
["bitfinex","SOLUSD",1734938016582,22.96970219,182.18,182.1,16.44690219]
["bitfinex","SOLUSD",1734938017378,22.96970219,182.18,182.11,16.44690219]
["bitfinex","SOLUSD",1734938017889,22.96970219,182.18,182.1,16.44690219]
["bitfinex","SOLUSD",1734938019657,22.96970219,182.18,182.11,16.44690219]
["bitfinex","SOLUSD",1734938019851,6.5228,182.18,182.11,16.44690219]
["bitfinex","SOLUSD",1734938020699,22.96970219,182.18,182.11,16.44690219]
["bitfinex","SOLUSD",1734938021065,6.5228,182.18,182.12,16.44690219]
["bitfinex","SOLUSD",1734938021924,6.5228,182.18,182.1,0.82348763]
["bitfinex","SOLUSD",1734938021925,6.6412,182.22,182.17,16.44690219]
["bitfinex","SOLUSD",1734938022107,6.6412,182.22,182.18,16.44690219]
["bitfinex","SOLUSD",1734938022427,0.6873865,182.26,182.19,16.44690219]
["bitfinex","SOLUSD",1734938023009,0.6873865,182.26,182.21,16.44690219]
["bitfinex","SOLUSD",1734938023191,0.6873865,182.26,182.22,16.44690219]
["bitfinex","SOLUSD",1734938026907,0.6873865,182.26,182.24,16.44690219]
["bitfinex","SOLUSD",1734938029032,0.6873865,182.26,182.19,3.02976196]
["bitfinex","SOLUSD",1734938029362,0.6873865,182.26,182.25,16.57239219]
["bitfinex","SOLUSD",1734938029535,0.6873865,182.26,182.25,40.34927619]
["bitfinex","SOLUSD",1734938030425,0.6873865,182.26,182.25,56.79617838]
["bitfinex","SOLUSD",1734938030838,0.6873865,182.26,182.25,40.34927619]
["bitfinex","SOLUSD",1734938038051,0.6873865,182.26,182.22,2.25044919]
["bitfinex","SOLUSD",1734938038255,0.6873865,182.26,182.19,0.82282002]
["bitfinex","SOLUSD",1734938038447,20.6873865,182.26,182.21,16.44690219]
["bitfinex","SOLUSD",1734938039432,0.6873865,182.26,182.21,16.44690219]
["bitfinex","SOLUSD",1734938040751,17.13428869,182.26,182.19,16.44690219]
["bitfinex","SOLUSD",1734938040960,5.4869,182.25,182.17,16.44690219]
["bitfinex","SOLUSD",1734938041456,16.44690219,182.22,182.15,16.44690219]
["bitfinex","SOLUSD",1734938041754,16.44690219,182.23,182.15,16.44690219]
["bitfinex","SOLUSD",1734938042554,5.4878,182.22,182.17,16.44690219]
["bitfinex","SOLUSD",1734938043252,5.4878,182.22,182.16,40.22378619]
["bitfinex","SOLUSD",1734938043966,6.1741865,182.26,182.18,16.44690219]
["bitfinex","SOLUSD",1734938044131,6.1741865,182.26,182.2,16.44690219]
["bitfinex","SOLUSD",1734938044454,0.6873865,182.26,182.23,16.44690219]
["bitfinex","SOLUSD",1734938044672,0.6873865,182.26,182.22,16.44690219]
["bitfinex","SOLUSD",1734938045330,0.6873865,182.26,182.23,23.776884]
["bitfinex","SOLUSD",1734938046063,0.6873865,182.26,182.22,16.44690219]
["bitfinex","SOLUSD",1734938046360,0.6873865,182.26,182.17,3.38339855]
["bitfinex","SOLUSD",1734938046361,6.1741865,182.26,182.2,16.44690219]
["bitfinex","SOLUSD",1734938046875,6.1741865,182.26,182.16,16.44690219]
["bitfinex","SOLUSD",1734938047046,16.44690219,182.24,182.16,16.44690219]
["bitfinex","SOLUSD",1734938047960,5.4875,182.23,182.16,16.44690219]
["bitfinex","SOLUSD",1734938048763,5.4875,182.23,182.18,16.44690219]
["bitfinex","SOLUSD",1734938049166,5.4875,182.23,182.17,16.44690219]
["bitfinex","SOLUSD",1734938050963,5.4875,182.23,182.13,20.0]
["bitfinex","SOLUSD",1734938050964,21.93440219,182.23,182.12,22.5834]
["bitfinex","SOLUSD",1734938051263,5.4875,182.23,182.16,16.44690219]
["bitfinex","SOLUSD",1734938051575,5.4875,182.23,182.18,16.44690219]
["bitfinex","SOLUSD",1734938052270,6.1739865,182.26,182.19,23.776884]
["bitfinex","SOLUSD",1734938055374,16.44690219,182.25,182.19,23.776884]
["bitfinex","SOLUSD",1734938055580,16.44690219,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734938056089,5.4872,182.24,182.17,23.776884]
["bitfinex","SOLUSD",1734938057488,16.44690219,182.23,182.17,23.776884]
["bitfinex","SOLUSD",1734938057983,5.4872,182.24,182.17,23.776884]
["bitfinex","SOLUSD",1734938058192,16.44690219,182.23,182.16,16.44690219]
["bitfinex","SOLUSD",1734938058492,16.44690219,182.23,182.15,23.776884]
["bitfinex","SOLUSD",1734938059469,36.44690219,182.21,182.14,16.44690219]
["bitfinex","SOLUSD",1734938059887,36.44690219,182.21,182.12,40.34927619]
["bitfinex","SOLUSD",1734938060660,5.4884,182.2,182.12,40.34927619]
["bitfinex","SOLUSD",1734938061183,5.4884,182.2,182.14,16.44690219]
["bitfinex","SOLUSD",1734938062279,5.489,182.18,182.12,16.44690219]
["bitfinex","SOLUSD",1734938062468,5.489,182.18,182.11,23.776884]
["bitfinex","SOLUSD",1734938064383,5.489,182.18,182.12,16.57239219]
["bitfinex","SOLUSD",1734938064559,8.8205,182.19,182.15,23.776884]
["bitfinex","SOLUSD",1734938064761,25.4882,182.21,182.16,16.44690219]
["bitfinex","SOLUSD",1734938064962,20.0,182.2,182.16,16.44690219]
["bitfinex","SOLUSD",1734938065755,20.0,182.2,182.15,23.776884]
["bitfinex","SOLUSD",1734938066383,20.0,182.2,182.14,16.44690219]
["bitfinex","SOLUSD",1734938066772,20.0,182.2,182.12,16.44690219]
["bitfinex","SOLUSD",1734938066773,5.4887,182.19,182.12,16.44690219]
["bitfinex","SOLUSD",1734938066992,16.44690219,182.18,182.1,16.44690219]
["bitfinex","SOLUSD",1734938068062,5.4893,182.17,182.1,16.44690219]
["bitfinex","SOLUSD",1734938068659,5.4893,182.17,182.11,23.776884]
["bitfinex","SOLUSD",1734938070304,5.4893,182.17,182.12,16.44690219]
["bitfinex","SOLUSD",1734938071579,5.4893,182.17,182.11,23.776884]
["bitfinex","SOLUSD",1734938072102,5.4893,182.17,182.1,16.44690219]
["bitfinex","SOLUSD",1734938072400,22.63110219,182.16,182.09,23.776884]
["bitfinex","SOLUSD",1734938073000,2.4104,182.15,182.08,16.44690219]
["bitfinex","SOLUSD",1734938073205,2.4104,182.15,182.04,0.82357288]
["bitfinex","SOLUSD",1734938073206,16.44690219,182.14,182.06,16.44690219]
["bitfinex","SOLUSD",1734938073371,16.44690219,182.12,182.04,16.44690219]
["bitfinex","SOLUSD",1734938073571,20.0,182.09,182.04,16.44690219]
["bitfinex","SOLUSD",1734938073780,16.44690219,182.08,182.02,16.44690219]
["bitfinex","SOLUSD",1734938073981,5.4923,182.07,182.02,16.44690219]
["bitfinex","SOLUSD",1734938075816,5.4923,182.07,182.0,16.44690219]
["bitfinex","SOLUSD",1734938076766,5.4923,182.07,182.01,23.776884]
["bitfinex","SOLUSD",1734938077912,5.4923,182.07,182.02,16.44690219]
["bitfinex","SOLUSD",1734938078543,5.4923,182.07,182.0,23.776884]
["bitfinex","SOLUSD",1734938078704,16.44690219,182.06,181.95,0.82390001]
["bitfinex","SOLUSD",1734938079041,16.44690219,182.05,181.98,16.44690219]
["bitfinex","SOLUSD",1734938079632,16.44690219,182.06,181.98,16.44690219]
["bitfinex","SOLUSD",1734938080207,5.4929,182.05,181.98,16.44690219]
["bitfinex","SOLUSD",1734938080830,6.0487,182.08,182.02,0.12549]
["bitfinex","SOLUSD",1734938081034,2.6099,182.12,182.07,16.44690219]
["bitfinex","SOLUSD",1734938081197,2.6099,182.12,182.08,23.776884]
["bitfinex","SOLUSD",1734938081400,6.0487,182.13,182.09,0.12549]
["bitfinex","SOLUSD",1734938081975,6.0487,182.13,182.08,23.776884]
["bitfinex","SOLUSD",1734938082129,6.0487,182.13,182.07,16.44690219]
["bitfinex","SOLUSD",1734938082305,5.4908,182.12,182.05,16.44690219]
["bitfinex","SOLUSD",1734938088217,21.93770219,182.12,182.05,16.44690219]
["bitfinex","SOLUSD",1734938088749,5.4908,182.12,182.06,0.12549]
["bitfinex","SOLUSD",1734938088930,5.4908,182.12,182.07,16.44690219]
["bitfinex","SOLUSD",1734938089121,6.0487,182.13,182.08,40.34927619]
["bitfinex","SOLUSD",1734938093349,11.5393,182.13,182.08,16.44690219]
["bitfinex","SOLUSD",1734938093562,11.5393,182.13,182.06,16.44690219]
["bitfinex","SOLUSD",1734938093857,27.98620219,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734938095424,27.98620219,182.13,182.06,16.44690219]
["bitfinex","SOLUSD",1734938095759,38.96730219,182.13,182.05,23.776884]
["bitfinex","SOLUSD",1734938096053,16.44690219,182.11,182.05,23.776884]
["bitfinex","SOLUSD",1734938096918,5.4914,182.1,182.05,23.776884]
["bitfinex","SOLUSD",1734938097139,5.4914,182.1,182.0,0.82378055]
["bitfinex","SOLUSD",1734938097339,26.273,182.06,182.0,16.44690219]
["bitfinex","SOLUSD",1734938097564,22.71990219,182.06,181.98,16.44690219]
["bitfinex","SOLUSD",1734938098535,5.4929,182.05,181.98,16.44690219]
["bitfinex","SOLUSD",1734938102248,5.4929,182.05,181.99,23.776884]
["bitfinex","SOLUSD",1734938102423,5.4929,182.05,182.0,16.44690219]
["bitfinex","SOLUSD",1734938102623,5.4929,182.05,181.98,16.44690219]
["bitfinex","SOLUSD",1734938102850,36.44690219,182.01,181.89,2.6383]
["bitfinex","SOLUSD",1734938103047,16.44690219,181.99,181.91,16.44690219]
["bitfinex","SOLUSD",1734938103225,16.44690219,181.98,181.91,16.44690219]
["bitfinex","SOLUSD",1734938103426,16.44690219,181.99,181.91,16.44690219]
["bitfinex","SOLUSD",1734938103636,16.44690219,181.99,181.92,16.44690219]
["bitfinex","SOLUSD",1734938104131,2.617,182.01,181.96,16.44690219]
["bitfinex","SOLUSD",1734938104330,20.0,182.03,181.97,16.44690219]
["bitfinex","SOLUSD",1734938104549,20.0,182.02,181.97,16.44690219]
["bitfinex","SOLUSD",1734938104744,8.89,182.06,181.98,16.44690219]
["bitfinex","SOLUSD",1734938104943,20.0,182.03,181.97,16.44690219]
["bitfinex","SOLUSD",1734938105451,25.4938,182.03,181.97,16.44690219]
["bitfinex","SOLUSD",1734938107358,25.4938,182.03,181.96,40.34927619]
["bitfinex","SOLUSD",1734938107946,5.4938,182.03,181.96,40.34927619]
["bitfinex","SOLUSD",1734938108148,5.4938,182.03,181.98,16.44690219]
["bitfinex","SOLUSD",1734938109157,5.4938,182.03,181.96,40.34927619]
["bitfinex","SOLUSD",1734938109336,16.44690219,182.02,181.94,16.44690219]
["bitfinex","SOLUSD",1734938109547,16.44690219,182.02,181.95,16.44690219]
["bitfinex","SOLUSD",1734938109734,5.4938,182.03,181.96,16.44690219]
["bitfinex","SOLUSD",1734938113839,20.0,182.0,181.96,16.44690219]
["bitfinex","SOLUSD",1734938114054,16.44690219,182.02,181.94,16.44690219]
["bitfinex","SOLUSD",1734938115332,16.4809,182.03,181.96,16.44690219]
["bitfinex","SOLUSD",1734938115333,20.0,182.0,181.96,16.44690219]
["bitfinex","SOLUSD",1734938116760,25.4944,182.01,181.96,16.44690219]
["bitfinex","SOLUSD",1734938117440,25.4944,182.01,181.95,23.776884]
["bitfinex","SOLUSD",1734938121540,25.4944,182.01,181.94,16.44690219]
["bitfinex","SOLUSD",1734938122461,20.0,181.99,181.92,16.44690219]
["bitfinex","SOLUSD",1734938122669,16.44690219,182.0,181.92,16.44690219]
["bitfinex","SOLUSD",1734938123373,16.44690219,182.0,181.93,16.44690219]
["bitfinex","SOLUSD",1734938123571,5.4948,181.99,181.93,16.44690219]
["bitfinex","SOLUSD",1734938123769,16.44690219,181.97,181.91,23.776884]
["bitfinex","SOLUSD",1734938124069,16.44690219,181.95,181.87,16.44690219]
["bitfinex","SOLUSD",1734938124246,16.44690219,181.93,181.86,16.44690219]
["bitfinex","SOLUSD",1734938124450,16.44690219,181.92,181.85,16.44690219]
["bitfinex","SOLUSD",1734938124965,16.44690219,181.92,181.81,3.43156964]
["bitfinex","SOLUSD",1734938124966,16.44690219,181.92,181.84,16.44690219]
["bitfinex","SOLUSD",1734938125544,21.94410219,181.91,181.83,16.44690219]
["bitfinex","SOLUSD",1734938125771,16.44690219,181.89,181.81,16.44690219]
["bitfinex","SOLUSD",1734938125955,16.44690219,181.87,181.8,16.44690219]
["bitfinex","SOLUSD",1734938126367,16.44690219,181.88,181.8,16.44690219]
["bitfinex","SOLUSD",1734938127019,20.0,181.86,181.79,16.44690219]
["bitfinex","SOLUSD",1734938127151,16.44690219,181.87,181.79,16.44690219]
["bitfinex","SOLUSD",1734938127469,36.44690219,181.86,181.79,16.44690219]
["bitfinex","SOLUSD",1734938127683,36.44690219,181.86,181.77,16.44690219]
["bitfinex","SOLUSD",1734938127891,16.44690219,181.84,181.77,16.44690219]
["bitfinex","SOLUSD",1734938128900,16.44690219,181.84,181.73,0.82496867]
["bitfinex","SOLUSD",1734938128901,5.4996,181.83,181.75,16.44690219]
["bitfinex","SOLUSD",1734938129056,16.44690219,181.82,181.75,16.44690219]
["bitfinex","SOLUSD",1734938129754,5.4996,181.83,181.73,16.44690219]
["bitfinex","SOLUSD",1734938129755,16.44690219,181.8,181.73,16.44690219]
["bitfinex","SOLUSD",1734938129954,16.44690219,181.8,181.72,16.44690219]
["bitfinex","SOLUSD",1734938130801,5.5008,181.79,181.73,23.776884]
["bitfinex","SOLUSD",1734938131769,5.5008,181.79,181.73,40.22378619]
["bitfinex","SOLUSD",1734938133373,5.4999,181.83,181.77,16.44690219]
["bitfinex","SOLUSD",1734938133570,23.03650219,181.87,181.8,23.776884]
["bitfinex","SOLUSD",1734938133899,5.4987,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1734938134100,5.4987,181.86,181.8,40.22378619]
["bitfinex","SOLUSD",1734938134281,5.4987,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1734938135083,5.4987,181.86,181.81,16.44690219]
["bitfinex","SOLUSD",1734938135283,5.4987,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1734938135486,21.94560219,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1734938136694,16.44690219,181.85,181.78,16.44690219]
["bitfinex","SOLUSD",1734938137871,16.44690219,181.85,181.76,16.44690219]
["bitfinex","SOLUSD",1734938138066,16.44690219,181.85,181.77,23.776884]
["bitfinex","SOLUSD",1734938138600,16.44690219,181.83,181.77,23.776884]
["bitfinex","SOLUSD",1734938138813,16.44690219,181.81,181.74,16.44690219]
["bitfinex","SOLUSD",1734938139881,5.5005,181.8,181.74,16.44690219]
["bitfinex","SOLUSD",1734938141905,5.5005,181.8,181.73,23.776884]
["bitfinex","SOLUSD",1734938142501,21.94800219,181.78,181.7,16.44690219]
["bitfinex","SOLUSD",1734938142691,16.44690219,181.76,181.68,16.44690219]
["bitfinex","SOLUSD",1734938143004,5.5011,181.78,181.67,16.44690219]
["bitfinex","SOLUSD",1734938143005,20.0,181.73,181.67,16.44690219]
["bitfinex","SOLUSD",1734938143214,16.44690219,181.75,181.67,16.44690219]
["bitfinex","SOLUSD",1734938143593,16.44690219,181.74,181.67,16.44690219]
["bitfinex","SOLUSD",1734938144106,5.5026,181.73,181.67,16.44690219]
["bitfinex","SOLUSD",1734938144307,20.0,181.69,181.65,0.82541388]
["bitfinex","SOLUSD",1734938144499,16.44690219,181.69,181.6,3.24020788]
["bitfinex","SOLUSD",1734938144880,16.44690219,181.69,181.62,16.44690219]
["bitfinex","SOLUSD",1734938145281,36.44690219,181.7,181.62,16.44690219]
["bitfinex","SOLUSD",1734938145481,5.5038,181.69,181.62,16.44690219]
["bitfinex","SOLUSD",1734938146316,5.5038,181.69,181.64,16.44690219]
["bitfinex","SOLUSD",1734938146617,5.5038,181.69,181.64,17.27246529]
["bitfinex","SOLUSD",1734938146789,5.5038,181.69,181.65,23.776884]
["bitfinex","SOLUSD",1734938147399,5.5038,181.69,181.64,16.44690219]
["bitfinex","SOLUSD",1734938149807,5.5038,181.69,181.62,16.44690219]
["bitfinex","SOLUSD",1734938150011,16.44690219,181.67,181.61,0.6873865]
["bitfinex","SOLUSD",1734938150484,16.44690219,181.65,181.61,0.6873865]
["bitfinex","SOLUSD",1734938150682,5.5053,181.64,181.61,0.6873865]
["bitfinex","SOLUSD",1734938150890,16.44690219,181.63,181.61,0.6873865]
["bitfinex","SOLUSD",1734938151093,16.44690219,181.63,181.61,8.65e-05]
["bitfinex","SOLUSD",1734938151608,16.44690219,181.62,181.61,8.65e-05]
["bitfinex","SOLUSD",1734938152796,33.01929438,181.62,181.61,8.65e-05]
["bitfinex","SOLUSD",1734938152994,33.01929438,181.62,181.48,16.44690219]
["bitfinex","SOLUSD",1734938152995,20.0,181.58,181.48,16.44690219]
["bitfinex","SOLUSD",1734938153212,16.44690219,181.56,181.48,16.44690219]
["bitfinex","SOLUSD",1734938153621,16.44690219,181.56,181.49,16.44690219]
["bitfinex","SOLUSD",1734938153988,5.5077,181.57,181.5,16.57239219]
["bitfinex","SOLUSD",1734938154304,5.5077,181.57,181.5,17.39869037]
["bitfinex","SOLUSD",1734938154491,5.5077,181.57,181.51,16.44690219]
["bitfinex","SOLUSD",1734938154695,5.5077,181.57,181.52,16.44690219]
["bitfinex","SOLUSD",1734938155097,5.5077,181.57,181.53,23.776884]
["bitfinex","SOLUSD",1734938155317,21.95340219,181.61,181.53,23.776884]
["bitfinex","SOLUSD",1734938155615,5.5065,181.61,181.55,40.22378619]
["bitfinex","SOLUSD",1734938156005,16.44690219,181.6,181.52,16.44690219]
["bitfinex","SOLUSD",1734938156207,16.44690219,181.6,181.53,23.776884]
["bitfinex","SOLUSD",1734938157818,5.5069,181.59,181.53,23.776884]
["bitfinex","SOLUSD",1734938160524,5.5069,181.59,181.52,16.44690219]
["bitfinex","SOLUSD",1734938160711,16.44690219,181.58,181.51,23.776884]
["bitfinex","SOLUSD",1734938161625,16.44690219,181.56,181.5,16.44690219]
["bitfinex","SOLUSD",1734938161930,20.0,181.53,181.46,16.44690219]
["bitfinex","SOLUSD",1734938162126,16.44690219,181.54,181.46,16.44690219]
["bitfinex","SOLUSD",1734938162321,16.44690219,181.54,181.48,16.44690219]
["bitfinex","SOLUSD",1734938162629,20.0,181.53,181.48,16.44690219]
["bitfinex","SOLUSD",1734938163731,25.5088,181.53,181.48,16.44690219]
["bitfinex","SOLUSD",1734938164025,16.44690219,181.52,181.46,16.44690219]
["bitfinex","SOLUSD",1734938164221,16.44690219,181.52,181.44,16.44690219]
["bitfinex","SOLUSD",1734938164417,16.44690219,181.52,181.44,16.57239219]
["bitfinex","SOLUSD",1734938164615,16.44690219,181.52,181.44,16.44690219]
["bitfinex","SOLUSD",1734938164802,16.44690219,181.5,181.42,17.13428869]
["bitfinex","SOLUSD",1734938165306,16.44690219,181.48,181.42,17.13428869]
["bitfinex","SOLUSD",1734938165511,16.44690219,181.48,181.42,0.6873865]
["bitfinex","SOLUSD",1734938166112,5.5105,181.47,181.42,0.6873865]
["bitfinex","SOLUSD",1734938174740,16.44690219,181.47,181.42,0.6873865]
["bitfinex","SOLUSD",1734938175758,16.44690219,181.45,181.42,0.6873865]
["bitfinex","SOLUSD",1734938175916,5.5114,181.44,181.42,0.6873865]
["bitfinex","SOLUSD",1734938176124,21.95830219,181.44,181.42,0.6873865]
["bitfinex","SOLUSD",1734938177755,5.5114,181.44,181.42,0.6873865]
["bitfinex","SOLUSD",1734938178842,5.5114,181.44,181.42,8.65e-05]
["bitfinex","SOLUSD",1734938180256,21.95830219,181.44,181.42,8.65e-05]
["bitfinex","SOLUSD",1734938180428,16.44690219,181.43,181.42,8.65e-05]
["bitfinex","SOLUSD",1734938180626,16.44690219,181.43,181.3,2.4918]
["bitfinex","SOLUSD",1734938180627,20.0,181.4,181.3,18.93870219]
["bitfinex","SOLUSD",1734938180835,16.44690219,181.36,181.3,2.4918]
["bitfinex","SOLUSD",1734938181146,16.44690219,181.36,181.28,17.27382992]
["bitfinex","SOLUSD",1734938181314,16.44690219,181.33,181.25,17.27410794]
["bitfinex","SOLUSD",1734938181518,16.44690219,181.32,181.25,16.44690219]
["bitfinex","SOLUSD",1734938181740,16.44690219,181.32,181.24,17.13428869]
["bitfinex","SOLUSD",1734938181929,16.44690219,181.32,181.25,16.44690219]
["bitfinex","SOLUSD",1734938182529,16.44690219,181.31,181.24,17.13428869]
["bitfinex","SOLUSD",1734938183344,16.44690219,181.3,181.24,0.6873865]
["bitfinex","SOLUSD",1734938183539,21.96260219,181.3,181.24,0.6873865]
["bitfinex","SOLUSD",1734938183935,5.5157,181.3,181.24,17.13428869]
["bitfinex","SOLUSD",1734938184132,5.5148,181.33,181.27,16.44690219]
["bitfinex","SOLUSD",1734938184841,21.96170219,181.33,181.26,16.44690219]
["bitfinex","SOLUSD",1734938185044,5.5148,181.33,181.27,16.57239219]
["bitfinex","SOLUSD",1734938185339,16.44690219,181.33,181.28,23.776884]
["bitfinex","SOLUSD",1734938185738,16.44690219,181.33,181.27,0.12549]
["bitfinex","SOLUSD",1734938185739,16.44690219,181.34,181.27,23.902374]
["bitfinex","SOLUSD",1734938186756,16.44690219,181.35,181.28,0.82722227]
["bitfinex","SOLUSD",1734938186924,5.5138,181.36,181.3,16.57239219]
["bitfinex","SOLUSD",1734938187124,22.75930219,181.39,181.32,16.44690219]
["bitfinex","SOLUSD",1734938187325,16.44690219,181.38,181.31,40.22378619]
["bitfinex","SOLUSD",1734938187764,16.44690219,181.37,181.31,23.776884]
["bitfinex","SOLUSD",1734938188841,16.44690219,181.35,181.28,16.44690219]
["bitfinex","SOLUSD",1734938189033,16.44690219,181.34,181.26,16.44690219]
["bitfinex","SOLUSD",1734938189850,16.44690219,181.3,181.24,0.6873865]
["bitfinex","SOLUSD",1734938190222,16.44690219,181.29,181.24,0.6873865]
["bitfinex","SOLUSD",1734938190563,16.44690219,181.28,181.24,0.6873865]
["bitfinex","SOLUSD",1734938190864,16.44690219,181.25,181.24,0.6873865]
["bitfinex","SOLUSD",1734938191069,5.5172,181.26,181.24,0.6873865]
["bitfinex","SOLUSD",1734938191070,21.96410219,181.26,181.24,0.6873865]
["bitfinex","SOLUSD",1734938192175,21.96410219,181.26,181.24,8.65e-05]
["bitfinex","SOLUSD",1734938192176,16.44690219,181.25,181.24,8.65e-05]
["bitfinex","SOLUSD",1734938192343,21.96410219,181.26,181.24,8.65e-05]
["bitfinex","SOLUSD",1734938192545,16.44690219,181.25,181.24,8.65e-05]
["bitfinex","SOLUSD",1734938195869,19.21799219,181.25,181.24,8.65e-05]
["bitfinex","SOLUSD",1734938196072,16.44690219,181.17,181.1,16.44690219]
["bitfinex","SOLUSD",1734938197169,16.44690219,181.17,181.11,23.776884]
["bitfinex","SOLUSD",1734938197868,16.44690219,181.19,181.12,0.12549]
["bitfinex","SOLUSD",1734938198070,16.44690219,181.22,181.15,40.22378619]
["bitfinex","SOLUSD",1734938198277,21.96470219,181.23,181.16,23.776884]
["bitfinex","SOLUSD",1734938198874,16.44690219,181.22,181.16,23.776884]
["bitfinex","SOLUSD",1734938199069,16.44690219,181.21,181.13,16.44690219]
["bitfinex","SOLUSD",1734938199248,16.44690219,181.2,181.13,23.776884]
["bitfinex","SOLUSD",1734938199449,16.44690219,181.21,181.13,40.22378619]
["bitfinex","SOLUSD",1734938199944,16.44690219,181.2,181.13,23.776884]
["bitfinex","SOLUSD",1734938200860,16.44690219,181.18,181.1,16.44690219]
["bitfinex","SOLUSD",1734938201261,16.44690219,181.14,181.09,2.4226]
["bitfinex","SOLUSD",1734938201470,16.44690219,181.13,181.06,16.44690219]
["bitfinex","SOLUSD",1734938202096,16.44690219,181.14,181.06,16.44690219]
["bitfinex","SOLUSD",1734938202459,21.96750219,181.14,181.06,16.44690219]
["bitfinex","SOLUSD",1734938203385,16.44690219,181.07,181.05,8.65e-05]
["bitfinex","SOLUSD",1734938203679,20.0,181.04,180.95,2.6519]
["bitfinex","SOLUSD",1734938203885,16.44690219,181.02,180.95,2.6519]
["bitfinex","SOLUSD",1734938205082,20.0,181.04,180.95,2.6519]
["bitfinex","SOLUSD",1734938205083,16.44690219,181.0,180.95,2.6519]
["bitfinex","SOLUSD",1734938205280,16.44690219,180.99,180.95,2.6519]
["bitfinex","SOLUSD",1734938205478,16.44690219,181.01,180.95,2.6519]
["bitfinex","SOLUSD",1734938205680,16.44690219,181.05,180.98,0.12549]
["bitfinex","SOLUSD",1734938205868,20.0,181.06,180.99,16.44690219]
["bitfinex","SOLUSD",1734938206069,36.44690219,181.06,180.99,16.44690219]
["bitfinex","SOLUSD",1734938206269,16.44690219,181.05,180.98,16.57239219]
["bitfinex","SOLUSD",1734938206571,16.44690219,181.04,180.97,16.44690219]
["bitfinex","SOLUSD",1734938206756,16.44690219,181.03,180.98,23.902374]
["bitfinex","SOLUSD",1734938207088,16.44690219,181.04,180.98,0.12549]
["bitfinex","SOLUSD",1734938207481,16.44690219,181.03,180.98,0.12549]
["bitfinex","SOLUSD",1734938207668,16.44690219,181.0,180.95,2.6519]
["bitfinex","SOLUSD",1734938208092,16.44690219,181.01,180.95,2.6519]
["bitfinex","SOLUSD",1734938208880,16.44690219,181.0,180.95,2.6519]
["bitfinex","SOLUSD",1734938209357,16.44690219,181.01,180.95,2.6519]
["bitfinex","SOLUSD",1734938209761,36.44690219,180.96,180.87,0.6873865]
["bitfinex","SOLUSD",1734938209965,16.44690219,180.91,180.87,0.6873865]
["bitfinex","SOLUSD",1734938211203,16.44690219,180.89,180.87,0.6873865]
["bitfinex","SOLUSD",1734938214588,12.1807,180.88,180.7,2.6596]
["bitfinex","SOLUSD",1734938214790,16.44690219,180.82,180.72,16.44690219]
["bitfinex","SOLUSD",1734938214986,20.0,180.85,180.72,16.44690219]
["bitfinex","SOLUSD",1734938214987,16.44690219,180.8,180.72,16.44690219]
["bitfinex","SOLUSD",1734938215166,16.44690219,180.8,180.73,0.12549]
["bitfinex","SOLUSD",1734938215369,16.44690219,180.8,180.72,16.44690219]
["bitfinex","SOLUSD",1734938216607,16.44690219,180.8,180.72,23.776884]
["bitfinex","SOLUSD",1734938217166,16.44690219,180.8,180.73,23.902374]
["bitfinex","SOLUSD",1734938217496,16.44690219,180.8,180.73,23.776884]
["bitfinex","SOLUSD",1734938218178,20.0,180.71,180.59,2.6182]
["bitfinex","SOLUSD",1734938218383,16.44690219,180.7,180.62,17.27698401]
["bitfinex","SOLUSD",1734938218886,16.44690219,180.68,180.6,16.44690219]
["bitfinex","SOLUSD",1734938219202,16.44690219,180.68,180.59,2.6182]
["bitfinex","SOLUSD",1734938220202,16.44690219,180.68,180.56,16.44690219]
["bitfinex","SOLUSD",1734938220410,16.44690219,180.68,180.54,16.44690219]
["bitfinex","SOLUSD",1734938220915,16.44690219,180.68,180.58,16.44690219]
["bitfinex","SOLUSD",1734938221125,6.6564,180.67,180.54,0.83031847]
["bitfinex","SOLUSD",1734938221279,16.44690219,180.62,180.53,22.90300219]
["bitfinex","SOLUSD",1734938221717,16.44690219,180.62,180.55,16.44690219]
["bitfinex","SOLUSD",1734938222280,16.44690219,180.62,180.52,2.594]
["bitfinex","SOLUSD",1734938222808,16.44690219,180.62,180.61,7.374e-05]
["bitfinex","SOLUSD",1734938223107,20.0,180.59,180.48,0.7246065]
["bitfinex","SOLUSD",1734938223310,16.44690219,180.55,180.48,0.7246065]
["bitfinex","SOLUSD",1734938224309,16.44690219,180.53,180.48,0.7246065]
["bitfinex","SOLUSD",1734938224516,16.44690219,180.51,180.48,0.7246065]
["bitfinex","SOLUSD",1734938224700,16.44690219,180.54,180.48,0.7246065]
["bitfinex","SOLUSD",1734938224887,16.44690219,180.49,180.48,0.7246065]
["bitfinex","SOLUSD",1734938227305,16.44690219,180.49,180.48,6.5e-06]
["bitfinex","SOLUSD",1734938227695,5.5407,180.48,180.35,16.44690219]
["bitfinex","SOLUSD",1734938227888,16.44690219,180.42,180.35,16.44690219]
["bitfinex","SOLUSD",1734938228285,19.73760866,180.53,180.36,16.44690219]
["bitfinex","SOLUSD",1734938228286,16.44690219,180.43,180.36,16.44690219]
["bitfinex","SOLUSD",1734938228488,16.44690219,180.45,180.37,0.12549]
["bitfinex","SOLUSD",1734938228684,16.44690219,180.47,180.39,0.12549]
["bitfinex","SOLUSD",1734938228890,16.44690219,180.46,180.35,0.83123858]
["bitfinex","SOLUSD",1734938229092,16.44690219,180.46,180.38,16.44690219]
["bitfinex","SOLUSD",1734938229507,16.44690219,180.44,180.36,40.22378619]
["bitfinex","SOLUSD",1734938230220,16.44690219,180.42,180.34,16.44690219]
["bitfinex","SOLUSD",1734938230511,16.44690219,180.42,180.34,40.22378619]
["bitfinex","SOLUSD",1734938230693,16.44690219,180.42,180.34,16.44690219]
["bitfinex","SOLUSD",1734938231112,16.44690219,180.44,180.36,16.44690219]
["bitfinex","SOLUSD",1734938231300,16.44690219,180.45,180.37,16.44690219]
["bitfinex","SOLUSD",1734938231507,16.44690219,180.43,180.36,0.12549]
["bitfinex","SOLUSD",1734938231907,16.44690219,180.45,180.37,16.44690219]
["bitfinex","SOLUSD",1734938232152,16.44690219,180.47,180.4,0.12549]
["bitfinex","SOLUSD",1734938232296,16.44690219,180.47,180.4,23.902374]
["bitfinex","SOLUSD",1734938232816,16.44690219,180.51,180.43,16.44690219]
["bitfinex","SOLUSD",1734938232995,16.44690219,180.52,180.44,23.902374]
["bitfinex","SOLUSD",1734938233519,16.44690219,180.45,180.18,153.146902]
["bitfinex","SOLUSD",1734938233708,16.44690219,180.42,180.32,0.83144299]
["bitfinex","SOLUSD",1734938234016,16.44690219,180.42,180.34,16.44690219]
["bitfinex","SOLUSD",1734938234221,16.44690219,180.42,180.32,16.44690219]
["bitfinex","SOLUSD",1734938234915,16.44690219,180.45,180.32,16.44690219]
["bitfinex","SOLUSD",1734938234916,16.44690219,180.4,180.32,16.44690219]
["bitfinex","SOLUSD",1734938235105,16.44690219,180.42,180.34,16.44690219]
["bitfinex","SOLUSD",1734938235300,36.44690219,180.44,180.36,16.44690219]
["bitfinex","SOLUSD",1734938236205,16.44690219,180.44,180.35,16.44690219]
["bitfinex","SOLUSD",1734938237133,16.44690219,180.44,180.37,16.44690219]
["bitfinex","SOLUSD",1734938239731,16.44690219,180.39,180.28,0.7246065]
["bitfinex","SOLUSD",1734938240029,16.44690219,180.45,180.36,16.44690219]
["bitfinex","SOLUSD",1734938242413,16.44690219,180.45,180.38,16.44690219]
["bitfinex","SOLUSD",1734938242932,16.44690219,180.47,180.38,16.44690219]
["bitfinex","SOLUSD",1734938243113,6.4428,180.53,180.42,16.44690219]
["bitfinex","SOLUSD",1734938243301,6.4428,180.53,180.39,0.83131145]
["bitfinex","SOLUSD",1734938243302,16.44690219,180.52,180.44,16.44690219]
["bitfinex","SOLUSD",1734938243503,16.44690219,180.5,180.42,16.44690219]
["bitfinex","SOLUSD",1734938243705,16.44690219,180.48,180.4,16.44690219]
["bitfinex","SOLUSD",1734938243937,16.44690219,180.5,180.4,16.44690219]
["bitfinex","SOLUSD",1734938244142,16.44690219,180.5,180.42,16.44690219]
["bitfinex","SOLUSD",1734938244837,16.44690219,180.52,180.44,16.44690219]
["bitfinex","SOLUSD",1734938245935,5.5383,180.57,180.44,16.44690219]
["bitfinex","SOLUSD",1734938245936,16.44690219,180.54,180.46,16.44690219]
["bitfinex","SOLUSD",1734938246923,16.44690219,180.56,180.46,16.44690219]
["bitfinex","SOLUSD",1734938247123,16.44690219,180.56,180.48,16.44690219]
["bitfinex","SOLUSD",1734938247925,6.0269,180.57,180.5,16.44690219]
["bitfinex","SOLUSD",1734938248317,16.44690219,180.56,180.48,16.44690219]
["bitfinex","SOLUSD",1734938251444,2.5222,180.6,180.48,16.44690219]
["bitfinex","SOLUSD",1734938251445,16.44690219,180.58,180.49,23.902374]
["bitfinex","SOLUSD",1734938251627,16.44690219,180.58,180.5,16.44690219]
["bitfinex","SOLUSD",1734938251942,16.44690219,180.62,180.54,16.44690219]
["bitfinex","SOLUSD",1734938252945,5.5345,180.69,180.55,23.902374]
["bitfinex","SOLUSD",1734938253237,16.44690219,180.65,180.57,0.12549]
["bitfinex","SOLUSD",1734938253437,16.44690219,180.65,180.57,23.902374]
["bitfinex","SOLUSD",1734938254036,16.44690219,180.65,180.58,16.44690219]
["bitfinex","SOLUSD",1734938254436,16.44690219,180.69,180.6,16.44690219]
["bitfinex","SOLUSD",1734938255233,16.44690219,180.69,180.61,23.902374]
["bitfinex","SOLUSD",1734938255637,16.44690219,180.64,180.44,164.4092]
["bitfinex","SOLUSD",1734938255839,16.44690219,180.62,180.53,16.44690219]
["bitfinex","SOLUSD",1734938256036,16.44690219,180.62,180.55,16.44690219]
["bitfinex","SOLUSD",1734938256212,16.44690219,180.62,180.54,0.12549]
["bitfinex","SOLUSD",1734938256418,16.44690219,180.6,180.53,16.44690219]
["bitfinex","SOLUSD",1734938257316,16.44690219,180.62,180.53,16.44690219]
["bitfinex","SOLUSD",1734938257842,16.44690219,180.58,180.47,2.6807]
["bitfinex","SOLUSD",1734938258041,16.44690219,180.56,180.47,19.12760219]
["bitfinex","SOLUSD",1734938258340,6.3341,180.62,180.47,19.12760219]
["bitfinex","SOLUSD",1734938258341,16.44690219,180.54,180.47,2.6807]
["bitfinex","SOLUSD",1734938258556,16.44690219,180.54,180.45,16.44690219]
["bitfinex","SOLUSD",1734938259540,16.44690219,180.54,180.48,0.12549]
["bitfinex","SOLUSD",1734938259746,16.44690219,180.6,180.51,16.44690219]
["bitfinex","SOLUSD",1734938260143,16.44690219,180.58,180.49,16.44690219]
["bitfinex","SOLUSD",1734938260463,16.44690219,180.54,180.42,3.30164686]
["bitfinex","SOLUSD",1734938260647,16.44690219,180.54,180.42,18.91770219]
["bitfinex","SOLUSD",1734938260648,16.44690219,180.5,180.42,18.91770219]
["bitfinex","SOLUSD",1734938262261,16.44690219,180.48,180.4,16.44690219]
["bitfinex","SOLUSD",1734938262447,16.44690219,180.46,180.38,16.44690219]
["bitfinex","SOLUSD",1734938262651,5.5404,180.49,180.38,16.44690219]
["bitfinex","SOLUSD",1734938262839,16.44690219,180.47,180.38,16.44690219]
["bitfinex","SOLUSD",1734938263862,16.44690219,180.45,180.38,16.44690219]
["bitfinex","SOLUSD",1734938264650,16.44690219,180.47,180.38,16.44690219]
["bitfinex","SOLUSD",1734938265034,5.5413,180.46,180.38,16.44690219]
["bitfinex","SOLUSD",1734938265361,16.44690219,180.43,180.32,2.5762]
["bitfinex","SOLUSD",1734938265666,16.44690219,180.39,180.31,16.44690219]
["bitfinex","SOLUSD",1734938266269,16.44690219,180.39,180.29,16.44690219]
["bitfinex","SOLUSD",1734938267549,16.44690219,180.37,180.29,16.44690219]
["bitfinex","SOLUSD",1734938267752,16.44690219,180.39,180.31,16.44690219]
["bitfinex","SOLUSD",1734938268464,23.00930219,180.41,180.33,16.44690219]
["bitfinex","SOLUSD",1734938268655,11.6021,180.46,180.35,16.44690219]
["bitfinex","SOLUSD",1734938268859,11.6021,180.46,180.29,0.12549]
["bitfinex","SOLUSD",1734938268860,16.44690219,180.45,180.37,16.44690219]
["bitfinex","SOLUSD",1734938269066,16.44690219,180.43,180.35,16.44690219]
["bitfinex","SOLUSD",1734938273174,5.5404,180.5,180.39,16.44690219]
["bitfinex","SOLUSD",1734938273473,21.98730219,180.5,180.41,16.44690219]
["bitfinex","SOLUSD",1734938273850,16.44690219,180.5,180.43,16.44690219]
["bitfinex","SOLUSD",1734938274876,16.44690219,180.48,180.39,16.44690219]
["bitfinex","SOLUSD",1734938275057,16.44690219,180.43,180.3,2.5508]
["bitfinex","SOLUSD",1734938275260,16.44690219,180.41,180.33,16.44690219]
["bitfinex","SOLUSD",1734938277278,16.44690219,180.41,180.33,16.74961699]
["bitfinex","SOLUSD",1734938280602,16.44690219,180.37,180.33,0.3027148]
["bitfinex","SOLUSD",1734938280763,5.5423,180.43,180.33,16.74961699]
["bitfinex","SOLUSD",1734938281067,16.44690219,180.42,180.33,16.74961699]
["bitfinex","SOLUSD",1734938281766,16.44690219,180.42,180.35,16.44690219]
["bitfinex","SOLUSD",1734938283207,16.44690219,180.4,180.33,16.74961699]
["bitfinex","SOLUSD",1734938283795,16.44690219,180.39,180.33,0.3027148]
["bitfinex","SOLUSD",1734938283962,16.44690219,180.37,180.33,0.3027148]
["bitfinex","SOLUSD",1734938284288,16.44690219,180.38,180.33,0.3027148]
["bitfinex","SOLUSD",1734938284876,16.44690219,180.4,180.33,0.3027148]
["bitfinex","SOLUSD",1734938286168,16.44690219,180.38,180.33,0.3027148]
["bitfinex","SOLUSD",1734938288890,6.376,180.44,180.36,16.44690219]
["bitfinex","SOLUSD",1734938289091,21.98830219,180.46,180.36,16.44690219]
["bitfinex","SOLUSD",1734938289291,16.44690219,180.46,180.38,16.44690219]
["bitfinex","SOLUSD",1734938289472,16.44690219,180.44,180.36,16.44690219]
["bitfinex","SOLUSD",1734938289670,6.0825,180.48,180.34,16.44690219]
["bitfinex","SOLUSD",1734938289671,16.44690219,180.42,180.34,16.44690219]
["bitfinex","SOLUSD",1734938290288,16.44690219,180.42,180.33,0.3027148]
["bitfinex","SOLUSD",1734938291096,16.44690219,180.4,180.33,0.3027148]
["bitfinex","SOLUSD",1734938291301,16.44690219,180.42,180.34,16.44690219]
["bitfinex","SOLUSD",1734938292178,16.44690219,180.4,180.33,0.3027148]
["bitfinex","SOLUSD",1734938295195,16.44690219,180.38,180.33,0.3027148]
["bitfinex","SOLUSD",1734938296087,16.44690219,180.36,180.33,0.3027148]
["bitfinex","SOLUSD",1734938297185,5.5447,180.35,180.33,0.3027148]
["bitfinex","SOLUSD",1734938297504,16.44690219,180.34,180.33,0.3027148]
["bitfinex","SOLUSD",1734938298082,5.5447,180.35,180.33,0.3027148]
["bitfinex","SOLUSD",1734938298282,16.44690219,180.38,180.33,0.3027148]
["bitfinex","SOLUSD",1734938298985,16.44690219,180.36,180.33,0.3027148]
["bitfinex","SOLUSD",1734938301003,16.44690219,180.34,180.33,0.3027148]
["bitfinex","SOLUSD",1734938307318,16.44690219,180.34,180.33,1.48e-05]
["bitfinex","SOLUSD",1734938310996,22.52290219,180.34,180.33,1.48e-05]
["bitfinex","SOLUSD",1734938311202,16.44690219,180.34,180.33,1.48e-05]
["bitfinex","SOLUSD",1734938313319,36.44690219,180.34,180.33,1.48e-05]
["bitfinex","SOLUSD",1734938315614,23.776884,180.32,180.22,0.6768751]
["bitfinex","SOLUSD",1734938315798,16.44690219,180.24,180.22,0.6768751]
["bitfinex","SOLUSD",1734938316194,16.44690219,180.26,180.22,0.6768751]
["bitfinex","SOLUSD",1734938316533,16.44690219,180.24,180.22,0.6768751]
["bitfinex","SOLUSD",1734938324122,5.5484,180.23,180.22,0.6768751]
["bitfinex","SOLUSD",1734938324352,29.450774,180.23,180.1,9.0031]
["bitfinex","SOLUSD",1734938324511,16.44690219,180.16,180.1,9.0031]
["bitfinex","SOLUSD",1734938324830,16.44690219,180.15,180.1,9.0031]
["bitfinex","SOLUSD",1734938325034,16.44690219,180.14,180.1,9.0031]
["bitfinex","SOLUSD",1734938325206,16.44690219,180.12,180.04,11.22736085]
["bitfinex","SOLUSD",1734938325407,16.44690219,180.14,180.06,16.44690219]
["bitfinex","SOLUSD",1734938327020,16.44690219,180.14,180.05,16.44690219]
["bitfinex","SOLUSD",1734938327207,16.44690219,180.12,180.05,16.44690219]
["bitfinex","SOLUSD",1734938327804,16.44690219,180.1,180.04,2.6802]
["bitfinex","SOLUSD",1734938329137,23.776884,180.13,180.03,0.6768751]
["bitfinex","SOLUSD",1734938329430,16.44690219,180.06,180.03,0.6768751]
["bitfinex","SOLUSD",1734938329617,16.44690219,180.08,180.03,0.6768751]
["bitfinex","SOLUSD",1734938330421,16.44690219,180.06,180.03,0.6768751]
["bitfinex","SOLUSD",1734938331015,16.44690219,180.04,180.03,0.6768751]
["bitfinex","SOLUSD",1734938333622,16.44690219,180.08,180.03,0.6768751]
["bitfinex","SOLUSD",1734938334220,2.4934,180.2,180.06,16.44690219]
["bitfinex","SOLUSD",1734938334422,2.4934,180.2,180.11,16.44690219]
["bitfinex","SOLUSD",1734938334626,16.44690219,180.19,180.11,16.44690219]
["bitfinex","SOLUSD",1734938335324,16.44690219,180.17,180.09,16.44690219]
["bitfinex","SOLUSD",1734938336148,16.44690219,180.17,180.07,15.37371304]
["bitfinex","SOLUSD",1734938336336,16.44690219,180.15,180.06,16.44690219]
["bitfinex","SOLUSD",1734938336534,16.44690219,180.15,180.08,16.44690219]
["bitfinex","SOLUSD",1734938336735,16.44690219,180.17,180.08,16.44690219]
["bitfinex","SOLUSD",1734938337034,16.44690219,180.17,180.1,16.44690219]
["bitfinex","SOLUSD",1734938337944,16.44690219,180.19,180.12,16.44690219]
["bitfinex","SOLUSD",1734938338124,16.44690219,180.21,180.12,16.44690219]
["bitfinex","SOLUSD",1734938338655,16.44690219,180.21,180.05,23.776884]
["bitfinex","SOLUSD",1734938338948,16.44690219,180.21,180.12,16.44690219]
["bitfinex","SOLUSD",1734938340449,16.44690219,180.21,180.14,16.44690219]
["bitfinex","SOLUSD",1734938340751,16.44690219,180.21,180.12,16.44690219]
["bitfinex","SOLUSD",1734938341467,2.5927,180.24,180.18,16.44690219]
["bitfinex","SOLUSD",1734938341759,6.612,180.26,180.21,16.44690219]
["bitfinex","SOLUSD",1734938342727,19.05860219,180.29,180.21,16.44690219]
["bitfinex","SOLUSD",1734938343147,2.6117,180.29,180.23,16.44690219]
["bitfinex","SOLUSD",1734938343354,2.6117,180.29,180.22,16.44690219]
["bitfinex","SOLUSD",1734938343556,23.09610219,180.3,180.22,16.44690219]
["bitfinex","SOLUSD",1734938344056,16.44690219,180.29,180.22,16.44690219]
["bitfinex","SOLUSD",1734938344356,16.44690219,180.27,180.19,16.44690219]
["bitfinex","SOLUSD",1734938344660,16.44690219,180.27,180.11,6.5379]
["bitfinex","SOLUSD",1734938344661,16.44690219,180.21,180.13,16.44690219]
["bitfinex","SOLUSD",1734938346132,6.178,180.2,180.1,2.4804]
["bitfinex","SOLUSD",1734938346331,16.44690219,180.19,180.1,16.44690219]
["bitfinex","SOLUSD",1734938346932,16.44690219,180.17,180.1,16.44690219]
["bitfinex","SOLUSD",1734938347346,16.44690219,180.19,180.12,16.44690219]
["bitfinex","SOLUSD",1734938347555,6.178,180.2,180.12,16.44690219]
["bitfinex","SOLUSD",1734938347851,6.178,180.2,180.16,16.44690219]
["bitfinex","SOLUSD",1734938348457,16.44690219,180.24,180.16,16.44690219]
["bitfinex","SOLUSD",1734938349458,16.44690219,180.2,180.12,16.44690219]
["bitfinex","SOLUSD",1734938349756,16.44690219,180.18,180.1,16.44690219]
["bitfinex","SOLUSD",1734938349947,16.44690219,180.16,180.08,16.44690219]
["bitfinex","SOLUSD",1734938350556,6.3847,180.17,180.1,16.44690219]
["bitfinex","SOLUSD",1734938352142,6.3847,180.17,180.12,16.44690219]
["bitfinex","SOLUSD",1734938354142,16.446902,180.19,180.14,16.44690219]
["bitfinex","SOLUSD",1734938354442,16.446902,180.19,180.16,16.44690219]
["bitfinex","SOLUSD",1734938354665,16.446902,180.19,180.06,3.37751265]
["bitfinex","SOLUSD",1734938354867,16.44690219,180.2,180.12,16.44690219]
["bitfinex","SOLUSD",1734938355050,16.44690219,180.2,180.1,16.44690219]
["bitfinex","SOLUSD",1734938355849,16.44690219,180.18,180.1,16.44690219]
["bitfinex","SOLUSD",1734938356167,16.44690219,180.16,180.03,7.08019341]
["bitfinex","SOLUSD",1734938356477,6.1953,180.15,180.06,16.44690219]
["bitfinex","SOLUSD",1734938356647,6.1953,180.15,180.08,16.44690219]
["bitfinex","SOLUSD",1734938358569,6.1953,180.15,180.1,16.44690219]
["bitfinex","SOLUSD",1734938359154,6.1953,180.15,180.08,16.44690219]
["bitfinex","SOLUSD",1734938359352,6.1953,180.15,180.03,0.6768751]
["bitfinex","SOLUSD",1734938359353,16.44690219,180.14,180.03,0.6768751]
["bitfinex","SOLUSD",1734938359550,16.44690219,180.12,180.03,0.6768751]
["bitfinex","SOLUSD",1734938359864,16.44690219,180.1,180.03,0.6768751]
["bitfinex","SOLUSD",1734938360268,0.12549,180.14,180.03,0.6768751]
["bitfinex","SOLUSD",1734938360269,16.44690219,180.08,180.03,0.6768751]
["bitfinex","SOLUSD",1734938360449,6.0017,180.07,180.03,0.6768751]
["bitfinex","SOLUSD",1734938361066,6.0017,180.07,180.03,17.12377729]
["bitfinex","SOLUSD",1734938361269,6.0017,180.07,180.05,16.44690219]
["bitfinex","SOLUSD",1734938361674,6.4871,180.11,180.05,16.44690219]
["bitfinex","SOLUSD",1734938361972,6.4871,180.11,180.07,16.44690219]
["bitfinex","SOLUSD",1734938363256,6.4871,180.11,180.03,0.6768751]
["bitfinex","SOLUSD",1734938363462,6.4871,180.11,180.05,16.44690219]
["bitfinex","SOLUSD",1734938363656,6.4871,180.11,180.07,16.44690219]
["bitfinex","SOLUSD",1734938364378,6.4871,180.11,180.1,16.44690219]
["bitfinex","SOLUSD",1734938365275,6.268,180.16,180.1,16.44690219]
["bitfinex","SOLUSD",1734938365480,6.268,180.16,180.13,16.44690219]
["bitfinex","SOLUSD",1734938366784,6.268,180.16,180.11,16.44690219]
["bitfinex","SOLUSD",1734938366971,6.268,180.16,180.03,0.6768751]
["bitfinex","SOLUSD",1734938367165,22.71490219,180.16,180.08,16.44690219]
["bitfinex","SOLUSD",1734938367777,6.268,180.16,180.08,16.44690219]
["bitfinex","SOLUSD",1734938369263,6.268,180.16,180.1,16.44690219]
["bitfinex","SOLUSD",1734938369652,20.0,180.12,180.06,16.44690219]
["bitfinex","SOLUSD",1734938374179,20.0,180.12,180.03,0.6768751]
["bitfinex","SOLUSD",1734938374358,16.44690219,180.15,180.08,16.44690219]
["bitfinex","SOLUSD",1734938374558,6.268,180.16,180.08,16.44690219]
["bitfinex","SOLUSD",1734938374793,6.268,180.16,180.1,16.44690219]
["bitfinex","SOLUSD",1734938375680,6.268,180.16,180.08,16.44690219]
["bitfinex","SOLUSD",1734938379463,16.57239219,180.15,180.06,16.44690219]
["bitfinex","SOLUSD",1734938379683,16.44690219,180.13,180.05,16.44690219]
["bitfinex","SOLUSD",1734938379869,20.0,180.11,180.05,16.44690219]
["bitfinex","SOLUSD",1734938380783,6.268,180.16,180.07,16.44690219]
["bitfinex","SOLUSD",1734938380991,6.268,180.16,180.09,16.44690219]
["bitfinex","SOLUSD",1734938381967,6.268,180.16,180.03,0.6768751]
["bitfinex","SOLUSD",1734938381968,16.44690219,180.15,180.07,16.44690219]
["bitfinex","SOLUSD",1734938382182,45.77478619,180.15,180.07,16.44690219]
["bitfinex","SOLUSD",1734938383665,20.0,180.12,180.03,0.6768751]
["bitfinex","SOLUSD",1734938383864,20.0,180.12,180.04,16.44690219]
["bitfinex","SOLUSD",1734938387698,20.0,180.12,180.03,0.6768751]
["bitfinex","SOLUSD",1734938387993,20.0,180.12,180.05,16.44690219]
["bitfinex","SOLUSD",1734938390293,20.0,180.11,180.05,16.44690219]
["bitfinex","SOLUSD",1734938391374,8.8029,180.1,180.03,17.12377729]
["bitfinex","SOLUSD",1734938392493,25.24980219,180.1,180.03,0.6768751]
["bitfinex","SOLUSD",1734938392681,16.44690219,180.07,180.03,0.6768751]
["bitfinex","SOLUSD",1734938396300,40.22378619,180.09,180.03,0.6768751]
["bitfinex","SOLUSD",1734938396975,0.12549,180.08,180.03,0.6768751]
["bitfinex","SOLUSD",1734938397169,40.22378619,180.09,180.03,0.6768751]
["bitfinex","SOLUSD",1734938397602,0.12549,180.08,180.03,0.6768751]
["bitfinex","SOLUSD",1734938398183,20.0,180.06,180.03,0.6768751]
["bitfinex","SOLUSD",1734938399477,20.0,180.07,180.04,16.44690219]
["bitfinex","SOLUSD",1734938399677,20.0,180.07,180.03,17.12377729]
["bitfinex","SOLUSD",1734938400600,8.8029,180.1,180.03,17.12377729]
["bitfinex","SOLUSD",1734938401087,8.8029,180.1,180.05,16.44690219]
["bitfinex","SOLUSD",1734938401585,8.8029,180.1,180.03,17.12377729]
["bitfinex","SOLUSD",1734938402291,20.0,180.11,180.07,16.44690219]
["bitfinex","SOLUSD",1734938402498,8.34325582,180.15,180.03,0.6768751]
["bitfinex","SOLUSD",1734938402679,8.34325582,180.15,180.13,16.44690219]
["bitfinex","SOLUSD",1734938402878,8.34325582,180.15,180.06,2.5943]
["bitfinex","SOLUSD",1734938403076,20.0,180.16,180.09,16.44690219]
["bitfinex","SOLUSD",1734938403501,20.0,180.16,180.04,6.36316138]
["bitfinex","SOLUSD",1734938403502,16.57239219,180.15,180.07,16.44690219]
["bitfinex","SOLUSD",1734938403796,16.57239219,180.15,180.03,0.6768751]
["bitfinex","SOLUSD",1734938403797,16.44690219,180.11,180.03,0.6768751]
["bitfinex","SOLUSD",1734938403978,16.44690219,180.09,180.03,0.6768751]
["bitfinex","SOLUSD",1734938404679,16.57239219,180.11,180.03,17.12377729]
["bitfinex","SOLUSD",1734938404917,8.9323,180.12,180.07,16.44690219]
["bitfinex","SOLUSD",1734938405206,8.34325582,180.14,180.09,16.44690219]
["bitfinex","SOLUSD",1734938405404,20.0,180.16,180.09,16.44690219]
["bitfinex","SOLUSD",1734938405405,8.34325582,180.16,180.09,16.44690219]
["bitfinex","SOLUSD",1734938405711,8.34325582,180.16,180.11,16.44690219]
["bitfinex","SOLUSD",1734938406006,8.6939,180.17,180.11,16.44690219]
["bitfinex","SOLUSD",1734938406214,16.44690219,180.15,180.07,16.44690219]
["bitfinex","SOLUSD",1734938406528,0.12549,180.1,180.03,17.12377729]
["bitfinex","SOLUSD",1734938406709,16.44690219,180.11,180.03,17.12377729]
["bitfinex","SOLUSD",1734938407021,16.44690219,180.11,180.03,0.6768751]
["bitfinex","SOLUSD",1734938407180,16.44690219,180.11,180.03,17.12377729]
["bitfinex","SOLUSD",1734938407875,8.34325582,180.15,180.03,17.12377729]
["bitfinex","SOLUSD",1734938407876,16.44690219,180.13,180.03,17.12377729]
["bitfinex","SOLUSD",1734938408096,20.0,180.1,180.05,16.44690219]
["bitfinex","SOLUSD",1734938408276,24.79015801,180.15,180.07,16.44690219]
["bitfinex","SOLUSD",1734938408678,20.0,180.12,180.07,16.44690219]
["bitfinex","SOLUSD",1734938409404,25.14080219,180.17,180.09,16.44690219]
["bitfinex","SOLUSD",1734938409799,6.1246,180.17,180.11,16.44690219]
["bitfinex","SOLUSD",1734938410302,6.1246,180.17,180.13,16.44690219]
["bitfinex","SOLUSD",1734938410608,8.34325582,180.19,180.15,16.44690219]
["bitfinex","SOLUSD",1734938410902,25.82582278,180.2,180.15,16.44690219]
["bitfinex","SOLUSD",1734938411079,16.44690219,180.19,180.11,16.44690219]
["bitfinex","SOLUSD",1734938411274,16.44690219,180.19,180.07,2.5387]
["bitfinex","SOLUSD",1734938411605,16.44690219,180.19,180.12,16.44690219]
["bitfinex","SOLUSD",1734938412086,25.82582278,180.2,180.14,16.44690219]
["bitfinex","SOLUSD",1734938412792,25.82582278,180.2,180.18,16.44690219]
["bitfinex","SOLUSD",1734938413194,25.82582278,180.2,180.16,16.44690219]
["bitfinex","SOLUSD",1734938414703,8.34325582,180.26,180.18,16.44690219]
["bitfinex","SOLUSD",1734938414911,8.34325582,180.26,180.2,16.44690219]
["bitfinex","SOLUSD",1734938415802,22.58120219,180.27,180.2,16.44690219]
["bitfinex","SOLUSD",1734938416314,6.1343,180.27,180.2,16.44690219]
["bitfinex","SOLUSD",1734938417121,6.1343,180.27,180.22,16.44690219]
["bitfinex","SOLUSD",1734938417439,22.58120219,180.27,180.2,16.44690219]
["bitfinex","SOLUSD",1734938417718,16.44690219,180.27,180.2,16.44690219]
["bitfinex","SOLUSD",1734938417924,20.0,180.27,180.2,16.44690219]
["bitfinex","SOLUSD",1734938418105,20.0,180.26,180.2,16.44690219]
["bitfinex","SOLUSD",1734938418311,16.44690219,180.29,180.22,16.44690219]
["bitfinex","SOLUSD",1734938419142,20.0,180.28,180.22,16.44690219]
["bitfinex","SOLUSD",1734938421911,6.4232,180.32,180.27,16.44690219]
["bitfinex","SOLUSD",1734938422422,24.79015801,180.35,180.27,16.44690219]
["bitfinex","SOLUSD",1734938422600,8.34325582,180.35,180.29,16.44690219]
["bitfinex","SOLUSD",1734938422800,8.34325582,180.35,180.28,16.44690219]
["bitfinex","SOLUSD",1734938422995,16.44690219,180.34,180.26,16.44690219]
["bitfinex","SOLUSD",1734938423207,16.44690219,180.33,180.25,16.44690219]
["bitfinex","SOLUSD",1734938423617,16.44690219,180.34,180.26,16.44690219]
["bitfinex","SOLUSD",1734938423918,20.0,180.33,180.27,16.44690219]
["bitfinex","SOLUSD",1734938424134,6.1366,180.36,180.3,16.44690219]
["bitfinex","SOLUSD",1734938424506,25.80466611,180.37,180.31,16.44690219]
["bitfinex","SOLUSD",1734938424832,25.80466611,180.37,180.32,16.44690219]
["bitfinex","SOLUSD",1734938425341,42.2515683,180.37,180.29,16.44690219]
["bitfinex","SOLUSD",1734938425695,20.0,180.34,180.29,16.44690219]
["bitfinex","SOLUSD",1734938426120,42.2515683,180.37,180.3,16.44690219]
["bitfinex","SOLUSD",1734938426422,25.80466611,180.37,180.32,16.44690219]
["bitfinex","SOLUSD",1734938426609,25.80466611,180.37,180.33,16.44690219]
["bitfinex","SOLUSD",1734938426809,25.80466611,180.37,180.34,16.44690219]
["bitfinex","SOLUSD",1734938427005,25.80466611,180.37,180.35,16.44690219]
["bitfinex","SOLUSD",1734938427399,25.80466611,180.37,180.21,6.1876]
["bitfinex","SOLUSD",1734938427725,16.44690219,180.37,180.29,16.44690219]
["bitfinex","SOLUSD",1734938428427,20.0,180.34,180.29,16.44690219]
["bitfinex","SOLUSD",1734938428725,16.44690219,180.35,180.27,16.44690219]
["bitfinex","SOLUSD",1734938429234,38.88240219,180.37,180.29,16.44690219]
["bitfinex","SOLUSD",1734938429916,20.0,180.33,180.27,16.44690219]
["bitfinex","SOLUSD",1734938430115,16.44690219,180.35,180.27,16.44690219]
["bitfinex","SOLUSD",1734938430321,20.0,180.3,180.25,16.44690219]
["bitfinex","SOLUSD",1734938430825,20.0,180.3,180.23,16.44690219]
["bitfinex","SOLUSD",1734938431209,20.0,180.3,180.25,16.44690219]
["bitfinex","SOLUSD",1734938431404,6.6055,180.36,180.19,0.83237334]
["bitfinex","SOLUSD",1734938431611,6.6055,180.36,180.32,16.44690219]
["bitfinex","SOLUSD",1734938431919,22.67130219,180.41,180.26,2.4848]
["bitfinex","SOLUSD",1734938432242,6.2244,180.41,180.34,16.44690219]
["bitfinex","SOLUSD",1734938432405,6.2244,180.41,180.36,16.44690219]
["bitfinex","SOLUSD",1734938432609,16.446902,180.42,180.36,16.44690219]
["bitfinex","SOLUSD",1734938432932,16.44690219,180.43,180.36,16.44690219]
["bitfinex","SOLUSD",1734938433618,42.24012752,180.44,180.36,16.44690219]
["bitfinex","SOLUSD",1734938434405,25.79322533,180.44,180.37,16.44690219]
["bitfinex","SOLUSD",1734938434609,42.24012752,180.44,180.37,16.44690219]
["bitfinex","SOLUSD",1734938435103,16.44690219,180.41,180.26,2.4848]
["bitfinex","SOLUSD",1734938435343,16.44690219,180.41,180.31,16.44690219]
["bitfinex","SOLUSD",1734938435344,16.44690219,180.39,180.31,16.44690219]
["bitfinex","SOLUSD",1734938436735,20.0,180.41,180.27,16.44690219]
["bitfinex","SOLUSD",1734938436922,36.44690219,180.4,180.32,16.44690219]
["bitfinex","SOLUSD",1734938441939,36.44690219,180.4,180.27,16.44690219]
["bitfinex","SOLUSD",1734938441940,16.44690219,180.42,180.34,16.44690219]
["bitfinex","SOLUSD",1734938442158,42.24012752,180.44,180.36,16.44690219]
["bitfinex","SOLUSD",1734938442715,25.79322533,180.44,180.37,16.44690219]
["bitfinex","SOLUSD",1734938443036,42.24012752,180.44,180.36,16.44690219]
["bitfinex","SOLUSD",1734938443241,25.79322533,180.44,180.41,16.44690219]
["bitfinex","SOLUSD",1734938444335,41.68330419,180.51,180.43,16.44690219]
["bitfinex","SOLUSD",1734938444536,25.23640219,180.51,180.43,16.44690219]
["bitfinex","SOLUSD",1734938444935,22.74890219,180.51,180.43,16.44690219]
["bitfinex","SOLUSD",1734938445640,25.37860219,180.55,180.47,16.44690219]
["bitfinex","SOLUSD",1734938445840,39.20520519,180.55,180.47,16.44690219]
["bitfinex","SOLUSD",1734938446044,22.75830219,180.55,180.47,16.44690219]
["bitfinex","SOLUSD",1734938446416,6.3114,180.55,180.49,16.44690219]
["bitfinex","SOLUSD",1734938446625,16.44690219,180.57,180.49,16.44690219]
["bitfinex","SOLUSD",1734938447039,16.44690219,180.57,180.45,16.44690219]
["bitfinex","SOLUSD",1734938447040,22.75830219,180.59,180.51,16.44690219]
["bitfinex","SOLUSD",1734938447243,6.3114,180.59,180.53,16.44690219]
["bitfinex","SOLUSD",1734938447625,20.0,180.56,180.51,16.44690219]
["bitfinex","SOLUSD",1734938448345,16.44690219,180.62,180.55,16.44690219]
["bitfinex","SOLUSD",1734938448548,6.5324,180.63,180.57,16.44690219]
["bitfinex","SOLUSD",1734938448921,16.44690219,180.65,180.58,16.44690219]
["bitfinex","SOLUSD",1734938449450,6.8344751,180.67,180.56,16.44690219]
["bitfinex","SOLUSD",1734938449451,16.44690219,180.63,180.56,16.44690219]
["bitfinex","SOLUSD",1734938449949,16.44690219,180.65,180.56,16.44690219]
["bitfinex","SOLUSD",1734938450148,16.44690219,180.65,180.58,16.44690219]
["bitfinex","SOLUSD",1734938450441,6.8344751,180.67,180.6,16.44690219]
["bitfinex","SOLUSD",1734938451347,6.8344751,180.67,180.48,2.5539]
["bitfinex","SOLUSD",1734938451348,16.44690219,180.66,180.58,16.44690219]
["bitfinex","SOLUSD",1734938451651,16.44690219,180.63,180.55,16.44690219]
["bitfinex","SOLUSD",1734938451835,16.44690219,180.63,180.57,16.44690219]
["bitfinex","SOLUSD",1734938452150,16.44690219,180.65,180.57,16.44690219]
["bitfinex","SOLUSD",1734938452446,20.0,180.62,180.57,16.44690219]
["bitfinex","SOLUSD",1734938454061,16.44690219,180.63,180.55,16.44690219]
["bitfinex","SOLUSD",1734938455644,20.0,180.6,180.55,16.44690219]
["bitfinex","SOLUSD",1734938456647,20.0,180.58,180.53,16.44690219]
["bitfinex","SOLUSD",1734938456824,20.0,180.58,180.51,16.44690219]
["bitfinex","SOLUSD",1734938457546,20.0,180.55,180.49,16.44690219]
["bitfinex","SOLUSD",1734938457751,20.0,180.55,180.51,16.44690219]
["bitfinex","SOLUSD",1734938459550,20.0,180.55,180.53,16.44690219]
["bitfinex","SOLUSD",1734938460354,16.44690219,180.63,180.53,16.44690219]
["bitfinex","SOLUSD",1734938460543,16.44690219,180.65,180.56,16.44690219]
["bitfinex","SOLUSD",1734938460752,16.44690219,180.65,180.58,16.44690219]
["bitfinex","SOLUSD",1734938461549,23.28137729,180.67,180.58,16.44690219]
["bitfinex","SOLUSD",1734938461734,16.44690219,180.65,180.58,16.44690219]
["bitfinex","SOLUSD",1734938462048,23.28137729,180.67,180.58,16.44690219]
["bitfinex","SOLUSD",1734938462227,23.28137729,180.67,180.6,16.44690219]
["bitfinex","SOLUSD",1734938463057,0.6768751,180.67,180.62,16.44690219]
["bitfinex","SOLUSD",1734938464071,0.6768751,180.67,180.66,16.44690219]
["bitfinex","SOLUSD",1734938464354,0.6768751,180.67,180.66,22.72180219]
["bitfinex","SOLUSD",1734938464559,22.78790219,180.81,180.67,1.5666]
["bitfinex","SOLUSD",1734938464875,6.341,180.81,180.76,16.44690219]
["bitfinex","SOLUSD",1734938465038,17.12377729,180.85,180.78,16.44690219]
["bitfinex","SOLUSD",1734938465436,0.6768751,180.85,180.78,16.44690219]
["bitfinex","SOLUSD",1734938465828,0.6768751,180.85,180.8,16.44690219]
["bitfinex","SOLUSD",1734938466260,0.6768751,180.85,180.82,16.44690219]
["bitfinex","SOLUSD",1734938466625,0.6768751,180.85,180.84,16.44690219]
["bitfinex","SOLUSD",1734938469272,0.6768751,180.85,180.79,1.5666]
["bitfinex","SOLUSD",1734938469556,0.6768751,180.85,180.81,16.44690219]
["bitfinex","SOLUSD",1734938469846,0.6768751,180.85,180.73,6.3802]
["bitfinex","SOLUSD",1734938469847,20.6768751,180.85,180.79,16.44690219]
["bitfinex","SOLUSD",1734938470046,20.0,180.83,180.79,16.44690219]
["bitfinex","SOLUSD",1734938470681,0.6768751,180.85,180.79,16.44690219]
["bitfinex","SOLUSD",1734938470682,20.0,180.84,180.79,16.44690219]
["bitfinex","SOLUSD",1734938471971,20.0,180.84,180.73,6.3802]
["bitfinex","SOLUSD",1734938471972,20.0,180.84,180.81,16.44690219]
["bitfinex","SOLUSD",1734938472267,0.6768751,180.85,180.83,16.44690219]
["bitfinex","SOLUSD",1734938473257,0.6768751,180.85,180.83,18.06950219]
["bitfinex","SOLUSD",1734938473556,16.446902,180.98,180.92,16.44690219]
["bitfinex","SOLUSD",1734938473858,16.44690219,180.99,180.92,16.44690219]
["bitfinex","SOLUSD",1734938474155,32.89380419,180.99,180.92,16.44690219]
["bitfinex","SOLUSD",1734938474958,16.44690219,180.99,180.92,16.44690219]
["bitfinex","SOLUSD",1734938475349,16.446903,180.98,180.92,16.44690219]
["bitfinex","SOLUSD",1734938475549,16.44690219,181.01,180.92,16.44690219]
["bitfinex","SOLUSD",1734938475735,16.446902,181.01,180.94,16.44690219]
["bitfinex","SOLUSD",1734938475937,16.446902,181.01,180.98,16.44690219]
["bitfinex","SOLUSD",1734938476135,0.6768751,181.04,180.98,16.44690219]
["bitfinex","SOLUSD",1734938476443,17.1237771,181.04,180.98,16.44690219]
["bitfinex","SOLUSD",1734938476836,0.6768751,181.04,180.98,16.44690219]
["bitfinex","SOLUSD",1734938477527,17.12377729,181.04,180.96,16.44690219]
["bitfinex","SOLUSD",1734938477728,17.12377729,181.04,180.94,16.44690219]
["bitfinex","SOLUSD",1734938477729,16.44690219,181.02,180.94,16.44690219]
["bitfinex","SOLUSD",1734938478249,23.776884,181.02,180.94,16.44690219]
["bitfinex","SOLUSD",1734938478964,20.0,180.99,180.94,16.44690219]
["bitfinex","SOLUSD",1734938479258,20.0,180.99,180.84,6.5441]
["bitfinex","SOLUSD",1734938479259,23.776884,180.98,180.92,16.44690219]
["bitfinex","SOLUSD",1734938479435,20.0,180.99,180.92,16.44690219]
["bitfinex","SOLUSD",1734938479635,20.0,180.99,180.94,16.44690219]
["bitfinex","SOLUSD",1734938480061,20.0,180.95,180.92,16.44690219]
["bitfinex","SOLUSD",1734938480235,20.0,180.95,180.9,16.44690219]
["bitfinex","SOLUSD",1734938480636,20.0,180.95,180.92,16.44690219]
["bitfinex","SOLUSD",1734938481041,16.44690219,181.0,180.92,16.44690219]
["bitfinex","SOLUSD",1734938481042,20.0,180.97,180.92,16.44690219]
["bitfinex","SOLUSD",1734938481240,20.0,180.96,180.92,16.44690219]
["bitfinex","SOLUSD",1734938481656,20.0,180.95,180.9,16.44690219]
["bitfinex","SOLUSD",1734938482162,20.0,180.95,180.88,16.44690219]
["bitfinex","SOLUSD",1734938482651,20.0,180.93,180.88,16.44690219]
["bitfinex","SOLUSD",1734938483047,20.0,180.89,180.84,16.44690219]
["bitfinex","SOLUSD",1734938483248,20.0,180.89,180.82,16.44690219]
["bitfinex","SOLUSD",1734938483454,20.0,180.85,180.8,16.44690219]
["bitfinex","SOLUSD",1734938483770,20.0,180.85,180.78,16.44690219]
["bitfinex","SOLUSD",1734938483935,16.44690219,180.88,180.72,16.44690219]
["bitfinex","SOLUSD",1734938483936,20.0,180.83,180.76,16.44690219]
["bitfinex","SOLUSD",1734938484337,20.0,180.83,180.78,16.44690219]
["bitfinex","SOLUSD",1734938484558,20.0,180.83,180.8,16.44690219]
["bitfinex","SOLUSD",1734938484768,20.0,180.85,180.8,16.44690219]
["bitfinex","SOLUSD",1734938485963,20.0,180.89,180.8,16.44690219]
["bitfinex","SOLUSD",1734938486142,20.0,180.87,180.82,16.44690219]
["bitfinex","SOLUSD",1734938486349,16.44690219,180.92,180.84,16.44690219]
["bitfinex","SOLUSD",1734938486749,16.44690219,180.9,180.82,16.44690219]
["bitfinex","SOLUSD",1734938486945,16.44690219,180.88,180.8,16.44690219]
["bitfinex","SOLUSD",1734938487352,0.12549,180.87,180.8,16.44690219]
["bitfinex","SOLUSD",1734938487670,20.0,180.83,180.78,16.44690219]
["bitfinex","SOLUSD",1734938488882,20.0,180.83,180.8,16.44690219]
["bitfinex","SOLUSD",1734938489050,20.0,180.84,180.8,16.44690219]
["bitfinex","SOLUSD",1734938489441,16.44690219,180.92,180.82,16.44690219]
["bitfinex","SOLUSD",1734938489752,16.44690219,180.94,180.87,16.44690219]
["bitfinex","SOLUSD",1734938489978,16.44690219,180.96,180.87,16.44690219]
["bitfinex","SOLUSD",1734938491551,0.12549,180.95,180.87,16.44690219]
["bitfinex","SOLUSD",1734938491747,16.44690219,180.88,180.74,6.0003]
["bitfinex","SOLUSD",1734938492050,11.0512,180.98,180.84,16.44690219]
["bitfinex","SOLUSD",1734938492051,16.44690219,180.92,180.84,16.44690219]
["bitfinex","SOLUSD",1734938492246,20.0,180.88,180.84,16.44690219]
["bitfinex","SOLUSD",1734938495548,23.776884,180.87,180.82,16.44690219]
["bitfinex","SOLUSD",1734938495853,20.0,180.87,180.82,16.44690219]
["bitfinex","SOLUSD",1734938497675,23.776884,180.86,180.8,16.44690219]
["bitfinex","SOLUSD",1734938497866,20.0,180.83,180.78,16.44690219]
["bitfinex","SOLUSD",1734938498381,20.0,180.79,180.78,16.44690219]
["bitfinex","SOLUSD",1734938498550,20.0,180.79,180.76,16.44690219]
["bitfinex","SOLUSD",1734938499052,20.0,180.81,180.76,16.44690219]
["bitfinex","SOLUSD",1734938499254,20.0,180.85,180.8,16.44690219]
["bitfinex","SOLUSD",1734938499461,20.0,180.83,180.8,16.44690219]
["bitfinex","SOLUSD",1734938500568,20.0,180.85,180.8,16.44690219]
["bitfinex","SOLUSD",1734938502775,20.0,180.79,180.71,1.6281]
["bitfinex","SOLUSD",1734938502957,20.0,180.77,180.73,16.44690219]
["bitfinex","SOLUSD",1734938503679,20.0,180.79,180.73,16.44690219]
["bitfinex","SOLUSD",1734938503884,20.0,180.71,180.69,16.44690219]
["bitfinex","SOLUSD",1734938504371,20.0,180.79,180.69,16.44690219]
["bitfinex","SOLUSD",1734938504570,20.0,180.77,180.71,16.44690219]
["bitfinex","SOLUSD",1734938504772,20.0,180.71,180.69,16.44690219]
["bitfinex","SOLUSD",1734938505074,20.0,180.71,180.67,16.44690219]
["bitfinex","SOLUSD",1734938505461,20.0,180.67,180.63,16.44690219]
["bitfinex","SOLUSD",1734938506273,5.5326,180.75,180.65,16.44690219]
["bitfinex","SOLUSD",1734938506580,20.0,180.74,180.68,16.44690219]
["bitfinex","SOLUSD",1734938506761,20.0,180.74,180.7,16.44690219]
["bitfinex","SOLUSD",1734938507958,20.0,180.74,180.68,16.44690219]
["bitfinex","SOLUSD",1734938508176,20.0,180.72,180.66,16.44690219]
["bitfinex","SOLUSD",1734938508389,20.0,180.72,180.64,16.44690219]
["bitfinex","SOLUSD",1734938508557,20.0,180.66,180.62,16.44690219]
["bitfinex","SOLUSD",1734938508759,20.0,180.66,180.6,16.44690219]
["bitfinex","SOLUSD",1734938509066,20.0,180.62,180.58,16.44690219]
["bitfinex","SOLUSD",1734938509973,20.0,180.61,180.58,16.44690219]
["bitfinex","SOLUSD",1734938510280,20.0,180.56,180.54,16.44690219]
["bitfinex","SOLUSD",1734938510483,25.5367,180.61,180.54,16.44690219]
["bitfinex","SOLUSD",1734938510484,20.0,180.57,180.54,16.44690219]
["bitfinex","SOLUSD",1734938510655,23.776884,180.69,180.56,16.44690219]
["bitfinex","SOLUSD",1734938510858,20.0,180.66,180.59,16.44690219]
["bitfinex","SOLUSD",1734938511062,20.0,180.65,180.59,16.44690219]
["bitfinex","SOLUSD",1734938511867,20.0,180.61,180.57,16.44690219]
["bitfinex","SOLUSD",1734938512061,20.0,180.61,180.55,16.44690219]
["bitfinex","SOLUSD",1734938512876,20.0,180.65,180.57,16.44690219]
["bitfinex","SOLUSD",1734938513076,20.0,180.63,180.57,16.44690219]
["bitfinex","SOLUSD",1734938514088,20.0,180.62,180.57,16.44690219]
["bitfinex","SOLUSD",1734938514292,23.776884,180.61,180.49,6.2696]
["bitfinex","SOLUSD",1734938514480,20.0,180.58,180.54,16.44690219]
["bitfinex","SOLUSD",1734938514968,20.0,180.58,180.56,16.44690219]
["bitfinex","SOLUSD",1734938515175,40.22378619,180.69,180.56,16.44690219]
["bitfinex","SOLUSD",1734938515389,40.22378619,180.69,180.61,16.44690219]
["bitfinex","SOLUSD",1734938515561,0.12549,180.68,180.61,16.44690219]
["bitfinex","SOLUSD",1734938515765,23.902374,180.66,180.59,16.44690219]
["bitfinex","SOLUSD",1734938516390,20.0,180.63,180.59,16.44690219]
["bitfinex","SOLUSD",1734938516689,20.0,180.63,180.57,16.44690219]
["bitfinex","SOLUSD",1734938516873,20.0,180.59,180.55,16.44690219]
["bitfinex","SOLUSD",1734938517709,20.0,180.59,180.53,16.44690219]
["bitfinex","SOLUSD",1734938517989,20.0,180.59,180.55,16.44690219]
["bitfinex","SOLUSD",1734938518489,20.0,180.59,180.49,6.2696]
["bitfinex","SOLUSD",1734938518786,23.776884,180.64,180.56,16.44690219]
["bitfinex","SOLUSD",1734938519385,16.44690219,180.63,180.56,16.44690219]
["bitfinex","SOLUSD",1734938519698,23.776884,180.62,180.56,16.44690219]
["bitfinex","SOLUSD",1734938519993,23.776884,180.62,180.54,16.44690219]
["bitfinex","SOLUSD",1734938520194,20.0,180.59,180.54,16.44690219]
["bitfinex","SOLUSD",1734938521975,20.0,180.59,180.56,16.44690219]
["bitfinex","SOLUSD",1734938522406,5.5355,180.66,180.58,16.44690219]
["bitfinex","SOLUSD",1734938522595,27.95984992,180.72,180.58,16.44690219]
["bitfinex","SOLUSD",1734938522596,16.44690219,180.68,180.58,16.44690219]
["bitfinex","SOLUSD",1734938522893,28.61970219,180.7,180.62,16.44690219]
["bitfinex","SOLUSD",1734938523485,23.08550219,180.7,180.62,16.44690219]
["bitfinex","SOLUSD",1734938523979,16.44690219,180.64,180.57,16.44690219]
["bitfinex","SOLUSD",1734938524775,20.0,180.61,180.57,16.44690219]
["bitfinex","SOLUSD",1734938527475,20.0,180.61,180.53,1.5707]
["bitfinex","SOLUSD",1734938527691,16.446902,180.64,180.52,16.44690219]
["bitfinex","SOLUSD",1734938527692,20.0,180.57,180.52,16.44690219]
["bitfinex","SOLUSD",1734938527998,20.0,180.53,180.5,16.44690219]
["bitfinex","SOLUSD",1734938528196,23.776884,180.52,180.46,16.44690219]
["bitfinex","SOLUSD",1734938528403,20.0,180.49,180.46,16.44690219]
["bitfinex","SOLUSD",1734938528800,20.0,180.49,180.48,16.44690219]
["bitfinex","SOLUSD",1734938529386,20.12549,180.53,180.46,16.44690219]
["bitfinex","SOLUSD",1734938529594,20.0,180.51,180.46,16.44690219]
["bitfinex","SOLUSD",1734938529983,20.0,180.51,180.48,16.44690219]
["bitfinex","SOLUSD",1734938530392,20.0,180.53,180.46,16.44690219]
["bitfinex","SOLUSD",1734938530699,20.0,180.51,180.46,16.44690219]
["bitfinex","SOLUSD",1734938531312,20.0,180.53,180.48,16.44690219]
["bitfinex","SOLUSD",1734938534406,20.0,180.54,180.5,16.44690219]
["bitfinex","SOLUSD",1734938535405,20.0,180.54,180.48,16.44690219]
["bitfinex","SOLUSD",1734938535611,20.0,180.53,180.46,16.44690219]
["bitfinex","SOLUSD",1734938535796,36.44690219,180.54,180.46,16.44690219]
["bitfinex","SOLUSD",1734938536306,6.1061,180.6,180.44,16.44690219]
["bitfinex","SOLUSD",1734938536307,20.0,180.5,180.44,16.44690219]
["bitfinex","SOLUSD",1734938536692,20.0,180.49,180.44,16.44690219]
["bitfinex","SOLUSD",1734938536898,20.0,180.5,180.46,16.44690219]
["bitfinex","SOLUSD",1734938537205,20.0,180.51,180.48,16.44690219]
["bitfinex","SOLUSD",1734938537606,20.0,180.53,180.48,16.44690219]
["bitfinex","SOLUSD",1734938538312,20.0,180.52,180.46,16.44690219]
["bitfinex","SOLUSD",1734938539210,52.89380419,180.52,180.44,16.44690219]
["bitfinex","SOLUSD",1734938541615,5.5376,180.59,180.5,16.44690219]
["bitfinex","SOLUSD",1734938541914,16.446902,180.55,180.48,16.44690219]
["bitfinex","SOLUSD",1734938542109,16.44690219,180.54,180.46,16.44690219]
["bitfinex","SOLUSD",1734938542311,16.44690219,180.52,180.44,16.44690219]
["bitfinex","SOLUSD",1734938542899,20.0,180.49,180.44,16.44690219]
["bitfinex","SOLUSD",1734938546219,17.98130219,180.54,180.46,16.44690219]
["bitfinex","SOLUSD",1734938546396,16.446902,180.55,180.48,16.44690219]
["bitfinex","SOLUSD",1734938546910,32.89380419,180.55,180.48,16.44690219]
["bitfinex","SOLUSD",1734938547627,20.0,180.5,180.46,16.44690219]
["bitfinex","SOLUSD",1734938550402,20.0,180.5,180.4,0.6768751]
["bitfinex","SOLUSD",1734938550403,20.0,180.5,180.43,16.44690219]
["bitfinex","SOLUSD",1734938550596,20.0,180.5,180.41,16.44690219]
["bitfinex","SOLUSD",1734938550597,20.0,180.46,180.41,16.44690219]
["bitfinex","SOLUSD",1734938550996,20.0,180.46,180.4,0.6768751]
["bitfinex","SOLUSD",1734938551191,20.0,180.44,180.4,0.6768751]
["bitfinex","SOLUSD",1734938555820,20.0,180.46,180.41,16.44690219]
["bitfinex","SOLUSD",1734938556025,36.446902,180.46,180.43,16.44690219]
["bitfinex","SOLUSD",1734938556198,20.0,180.46,180.43,16.44690219]
["bitfinex","SOLUSD",1734938556404,20.0,180.47,180.43,16.44690219]
["bitfinex","SOLUSD",1734938556713,36.446903,180.47,180.43,16.44690219]
["bitfinex","SOLUSD",1734938556911,36.446903,180.47,180.4,0.6768751]
["bitfinex","SOLUSD",1734938557232,20.0,180.44,180.41,16.44690219]
["bitfinex","SOLUSD",1734938558709,20.0,180.44,180.4,0.6768751]
["bitfinex","SOLUSD",1734938558710,20.0,180.43,180.4,0.6768751]
["bitfinex","SOLUSD",1734938559226,23.902374,180.42,180.4,0.6768751]
["bitfinex","SOLUSD",1734938559933,43.52210219,180.43,180.4,0.6768751]
["bitfinex","SOLUSD",1734938561603,25.5425,180.43,180.4,0.6768751]
["bitfinex","SOLUSD",1734938561809,20.0,180.42,180.4,0.6768751]
["bitfinex","SOLUSD",1734938564033,2.20868443,180.46,180.4,17.12377729]
["bitfinex","SOLUSD",1734938564235,5.5404,180.49,180.43,16.44690219]
["bitfinex","SOLUSD",1734938564422,16.44690219,180.45,180.4,0.6768751]
["bitfinex","SOLUSD",1734938564627,32.89380519,180.45,180.4,0.6768751]
["bitfinex","SOLUSD",1734938565542,20.0,180.41,180.4,0.6768751]
["bitfinex","SOLUSD",1734938571341,36.44690219,180.41,180.4,0.6768751]
["bitfinex","SOLUSD",1734938573541,20.0,180.37,180.27,1.5477]
["bitfinex","SOLUSD",1734938573714,36.44690219,180.37,180.29,16.44690219]
["bitfinex","SOLUSD",1734938575224,20.0,180.32,180.27,16.44690219]
["bitfinex","SOLUSD",1734938575414,20.0,180.28,180.22,0.6768751]
["bitfinex","SOLUSD",1734938575730,16.44690219,180.27,180.22,0.6768751]
["bitfinex","SOLUSD",1734938576934,20.0,180.27,180.22,0.6768751]
["bitfinex","SOLUSD",1734938579332,16.44690219,180.25,180.22,0.6768751]
["bitfinex","SOLUSD",1734938579525,20.0,180.23,180.22,0.6768751]
["bitfinex","SOLUSD",1734938582220,22.78070219,180.32,180.22,17.12377729]
["bitfinex","SOLUSD",1734938582425,21.99190219,180.34,180.27,16.44690219]
["bitfinex","SOLUSD",1734938582637,21.99190219,180.34,180.22,0.6768751]
["bitfinex","SOLUSD",1734938582638,16.44690219,180.34,180.26,16.44690219]
["bitfinex","SOLUSD",1734938582951,16.44690219,180.33,180.26,16.44690219]
["bitfinex","SOLUSD",1734938583445,16.44690219,180.33,180.25,16.44690219]
["bitfinex","SOLUSD",1734938584749,16.44690219,180.33,180.26,16.44690219]
["bitfinex","SOLUSD",1734938584981,16.44690219,180.33,180.25,16.44690219]
["bitfinex","SOLUSD",1734938585155,16.44690219,180.31,180.23,16.44690219]
["bitfinex","SOLUSD",1734938585460,16.44690219,180.29,180.22,0.6768751]
["bitfinex","SOLUSD",1734938586047,5.5456,180.33,180.23,16.44690219]
["bitfinex","SOLUSD",1734938586048,16.44690219,180.31,180.23,16.44690219]
["bitfinex","SOLUSD",1734938586252,20.0,180.28,180.25,16.44690219]
["bitfinex","SOLUSD",1734938587122,20.0,180.3,180.25,16.44690219]
["bitfinex","SOLUSD",1734938588037,16.44690219,180.29,180.22,0.6768751]
["bitfinex","SOLUSD",1734938588343,16.57239219,180.31,180.23,16.44690219]
["bitfinex","SOLUSD",1734938588548,20.0,180.28,180.23,16.44690219]
["bitfinex","SOLUSD",1734938590662,20.0,180.3,180.25,16.44690219]
["bitfinex","SOLUSD",1734938592055,16.44690219,180.33,180.25,16.44690219]
["bitfinex","SOLUSD",1734938592239,16.44690219,180.35,180.27,16.44690219]
["bitfinex","SOLUSD",1734938592756,14.3745957,180.36,180.29,16.44690219]
["bitfinex","SOLUSD",1734938592942,12.1869,180.36,180.29,16.44690219]
["bitfinex","SOLUSD",1734938593139,6.6425,180.36,180.3,16.44690219]
["bitfinex","SOLUSD",1734938593361,16.44690219,180.37,180.3,16.44690219]
["bitfinex","SOLUSD",1734938593860,20.0,180.34,180.3,16.44690219]
["bitfinex","SOLUSD",1734938594174,20.0,180.34,180.22,0.6768751]
["bitfinex","SOLUSD",1734938594175,36.44690219,180.34,180.28,16.44690219]
["bitfinex","SOLUSD",1734938594458,20.0,180.33,180.25,16.44690219]
["bitfinex","SOLUSD",1734938594642,20.0,180.33,180.27,16.44690219]
["bitfinex","SOLUSD",1734938595248,16.44690219,180.28,180.22,0.6768751]
["bitfinex","SOLUSD",1734938595457,20.0,180.23,180.22,0.6768751]
["bitfinex","SOLUSD",1734938600933,20.0,180.23,180.14,16.44690219]
["bitfinex","SOLUSD",1734938600934,20.0,180.19,180.14,16.44690219]
["bitfinex","SOLUSD",1734938601147,20.0,180.18,180.12,16.44690219]
["bitfinex","SOLUSD",1734938602242,6.6206,180.27,180.16,16.44690219]
["bitfinex","SOLUSD",1734938602475,23.06750219,180.27,180.19,16.44690219]
["bitfinex","SOLUSD",1734938603257,23.06750219,180.27,180.17,16.44690219]
["bitfinex","SOLUSD",1734938603258,16.44690219,180.25,180.17,16.44690219]
["bitfinex","SOLUSD",1734938603457,16.44690219,180.23,180.15,16.44690219]
["bitfinex","SOLUSD",1734938604374,16.44690219,180.21,180.13,16.44690219]
["bitfinex","SOLUSD",1734938604544,20.0,180.18,180.13,16.44690219]
["bitfinex","SOLUSD",1734938604747,20.0,180.18,180.11,16.44690219]
["bitfinex","SOLUSD",1734938605183,20.0,180.16,180.11,16.44690219]
["bitfinex","SOLUSD",1734938608272,20.0,180.16,180.13,16.44690219]
["bitfinex","SOLUSD",1734938608451,23.902374,180.22,180.09,17.95970219]
["bitfinex","SOLUSD",1734938608452,20.0,180.18,180.15,16.44690219]
["bitfinex","SOLUSD",1734938608653,20.0,180.19,180.15,16.44690219]
["bitfinex","SOLUSD",1734938609759,20.0,180.18,180.15,16.44690219]
["bitfinex","SOLUSD",1734938610363,20.0,180.2,180.15,16.44690219]
["bitfinex","SOLUSD",1734938610675,16.44690219,180.23,180.15,16.44690219]
["bitfinex","SOLUSD",1734938611275,16.44690219,180.23,180.09,2.34542331]
["bitfinex","SOLUSD",1734938611479,16.44690219,180.23,180.14,16.44690219]
["bitfinex","SOLUSD",1734938611775,20.0,180.2,180.14,16.44690219]
["bitfinex","SOLUSD",1734938612870,20.0,180.2,180.16,16.44690219]
["bitfinex","SOLUSD",1734938615479,10.86632172,180.24,180.19,16.44690219]
["bitfinex","SOLUSD",1734938615480,5.31792172,180.24,180.19,16.44690219]
["bitfinex","SOLUSD",1734938615689,16.85353273,180.34,180.23,16.44690219]
["bitfinex","SOLUSD",1734938615690,16.44690219,180.31,180.23,16.44690219]
["bitfinex","SOLUSD",1734938615847,22.81770219,180.32,180.24,16.44690219]
["bitfinex","SOLUSD",1734938616048,6.3708,180.32,180.26,16.44690219]
["bitfinex","SOLUSD",1734938616250,27.21907336,180.33,180.28,16.44690219]
["bitfinex","SOLUSD",1734938616560,6.5002,180.36,180.31,16.44690219]
["bitfinex","SOLUSD",1734938617076,22.94710219,180.36,180.28,16.44690219]
["bitfinex","SOLUSD",1734938617278,6.5002,180.36,180.3,16.44690219]
["bitfinex","SOLUSD",1734938617778,20.0,180.33,180.28,16.44690219]
["bitfinex","SOLUSD",1734938617956,20.0,180.32,180.2,0.83199671]
["bitfinex","SOLUSD",1734938618155,16.44690219,180.35,180.2,0.83199671]
["bitfinex","SOLUSD",1734938618364,22.94710219,180.36,180.28,16.44690219]
["bitfinex","SOLUSD",1734938618655,16.44690219,180.34,180.26,16.44690219]
["bitfinex","SOLUSD",1734938619388,20.0,180.31,180.26,16.44690219]
["bitfinex","SOLUSD",1734938620192,40.34927619,180.3,180.19,1.6264]
["bitfinex","SOLUSD",1734938620357,20.0,180.25,180.13,1.6138]
["bitfinex","SOLUSD",1734938620553,20.0,180.25,180.18,16.44690219]
["bitfinex","SOLUSD",1734938622976,20.0,180.25,180.22,16.44690219]
["bitfinex","SOLUSD",1734938623378,20.0,180.26,180.22,16.44690219]
["bitfinex","SOLUSD",1734938625279,20.0,180.26,180.2,16.44690219]
["bitfinex","SOLUSD",1734938625495,20.0,180.23,180.18,16.44690219]
["bitfinex","SOLUSD",1734938628387,20.0,180.23,180.13,1.6138]
["bitfinex","SOLUSD",1734938628578,20.0,180.23,180.18,16.44690219]
["bitfinex","SOLUSD",1734938628776,20.0,180.23,180.13,1.6138]
["bitfinex","SOLUSD",1734938628979,20.0,180.21,180.13,1.6138]
["bitfinex","SOLUSD",1734938629161,20.0,180.21,180.17,16.44690219]
["bitfinex","SOLUSD",1734938629367,16.44690219,180.26,180.19,16.44690219]
["bitfinex","SOLUSD",1734938629688,20.0,180.23,180.19,16.44690219]
["bitfinex","SOLUSD",1734938630087,20.0,180.25,180.19,16.44690219]
["bitfinex","SOLUSD",1734938630665,7.9124,180.29,180.23,16.44690219]
["bitfinex","SOLUSD",1734938631792,7.9124,180.29,180.21,16.44690219]
["bitfinex","SOLUSD",1734938632204,20.0,180.26,180.21,16.44690219]
["bitfinex","SOLUSD",1734938634093,20.0,180.26,180.13,1.6138]
["bitfinex","SOLUSD",1734938634094,20.0,180.26,180.19,16.44690219]
["bitfinex","SOLUSD",1734938634296,20.0,180.24,180.17,16.44690219]
["bitfinex","SOLUSD",1734938634597,20.0,180.22,180.17,16.44690219]
["bitfinex","SOLUSD",1734938636783,20.0,180.22,180.15,16.44690219]
["bitfinex","SOLUSD",1734938638807,20.0,180.22,180.17,16.44690219]
["bitfinex","SOLUSD",1734938640304,24.35930219,180.29,180.19,16.44690219]
["bitfinex","SOLUSD",1734938641119,24.35930219,180.29,180.21,16.44690219]
["bitfinex","SOLUSD",1734938642113,20.0,180.26,180.19,16.44690219]
["bitfinex","SOLUSD",1734938642313,20.0,180.24,180.17,16.44690219]
["bitfinex","SOLUSD",1734938642502,20.0,180.24,180.19,16.44690219]
["bitfinex","SOLUSD",1734938642697,24.35930219,180.29,180.21,16.44690219]
["bitfinex","SOLUSD",1734938642906,20.0,180.26,180.21,16.44690219]
["bitfinex","SOLUSD",1734938643101,24.35930219,180.29,180.21,16.44690219]
["bitfinex","SOLUSD",1734938643296,7.9124,180.29,180.21,16.44690219]
["bitfinex","SOLUSD",1734938643902,6.3179,180.29,180.21,16.44690219]
["bitfinex","SOLUSD",1734938644507,20.0,180.24,180.17,16.44690219]
["bitfinex","SOLUSD",1734938645029,20.0,180.22,180.17,16.44690219]
["bitfinex","SOLUSD",1734938645593,20.0,180.2,180.07,1.5539]
["bitfinex","SOLUSD",1734938645800,20.0,180.16,180.07,1.5539]
["bitfinex","SOLUSD",1734938646013,20.0,180.16,180.1,16.44690219]
["bitfinex","SOLUSD",1734938646593,20.0,180.16,180.03,1.50951146]
["bitfinex","SOLUSD",1734938646827,20.0,180.14,180.07,16.44690219]
["bitfinex","SOLUSD",1734938647015,20.0,180.14,180.09,16.44690219]
["bitfinex","SOLUSD",1734938649021,20.0,180.16,180.11,16.44690219]
["bitfinex","SOLUSD",1734938649322,6.3008,180.2,180.15,16.44690219]
["bitfinex","SOLUSD",1734938650096,22.90630219,180.25,180.17,16.44690219]
["bitfinex","SOLUSD",1734938652430,6.4594,180.25,180.19,16.44690219]
["bitfinex","SOLUSD",1734938653001,18.07430219,180.27,180.19,16.44690219]
["bitfinex","SOLUSD",1734938653309,6.6385,180.29,180.24,16.44690219]
["bitfinex","SOLUSD",1734938653626,6.6385,180.29,180.23,16.44690219]
["bitfinex","SOLUSD",1734938654331,6.6385,180.29,180.24,16.44690219]
["bitfinex","SOLUSD",1734938654629,24.93617471,180.31,180.24,16.44690219]
["bitfinex","SOLUSD",1734938655003,20.0,180.28,180.24,16.44690219]
["bitfinex","SOLUSD",1734938655826,24.93617471,180.31,180.24,16.44690219]
["bitfinex","SOLUSD",1734938656214,24.93617471,180.31,180.26,16.44690219]
["bitfinex","SOLUSD",1734938656215,8.48927252,180.31,180.26,16.44690219]
["bitfinex","SOLUSD",1734938658335,8.48927252,180.31,180.29,16.44690219]
["bitfinex","SOLUSD",1734938659731,8.48927252,180.31,180.3,16.44690219]
["bitfinex","SOLUSD",1734938660826,8.48927252,180.31,180.21,0.83177]
["bitfinex","SOLUSD",1734938661009,20.0,180.28,180.23,16.44690219]
["bitfinex","SOLUSD",1734938661414,20.0,180.28,180.21,16.44690219]
["bitfinex","SOLUSD",1734938661715,6.2637,180.27,180.21,16.44690219]
["bitfinex","SOLUSD",1734938662705,20.0,180.24,180.21,16.44690219]
["bitfinex","SOLUSD",1734938677140,6.2637,180.27,180.21,16.44690219]
["bitfinex","SOLUSD",1734938677345,14.77719092,180.32,180.25,16.44690219]
["bitfinex","SOLUSD",1734938677550,8.49919092,180.32,180.3,16.44690219]
["bitfinex","SOLUSD",1734938678850,22.72490219,180.37,180.3,16.44690219]
["bitfinex","SOLUSD",1734938679046,20.0,180.34,180.3,16.44690219]
["bitfinex","SOLUSD",1734938679455,6.278,180.37,180.31,16.44690219]
["bitfinex","SOLUSD",1734938679952,6.278,180.37,180.33,16.44690219]
["bitfinex","SOLUSD",1734938680322,16.44690219,180.36,180.29,16.44690219]
["bitfinex","SOLUSD",1734938681153,6.278,180.37,180.29,16.44690219]
["bitfinex","SOLUSD",1734938681453,6.278,180.37,180.33,16.44690219]
["bitfinex","SOLUSD",1734938682239,16.44690219,180.41,180.33,16.44690219]
["bitfinex","SOLUSD",1734938683031,16.44690219,180.41,180.34,16.44690219]
["bitfinex","SOLUSD",1734938683230,6.0694,180.42,180.36,16.44690219]
["bitfinex","SOLUSD",1734938683536,8.49919092,180.45,180.4,16.44690219]
["bitfinex","SOLUSD",1734938683725,74.99301291,180.47,180.41,16.44690219]
["bitfinex","SOLUSD",1734938683726,40.02312277,180.47,180.41,16.44690219]
["bitfinex","SOLUSD",1734938683928,40.02312277,180.47,180.43,16.44690219]
["bitfinex","SOLUSD",1734938685156,6.0694,180.47,180.43,16.44690219]
["bitfinex","SOLUSD",1734938686561,1.5496,180.52,180.46,16.44690219]
["bitfinex","SOLUSD",1734938686744,1.5496,180.52,180.47,16.44690219]
["bitfinex","SOLUSD",1734938687159,17.99650219,180.52,180.44,16.44690219]
["bitfinex","SOLUSD",1734938687345,16.44690219,180.51,180.43,16.44690219]
["bitfinex","SOLUSD",1734938688161,20.0,180.5,180.45,16.44690219]
["bitfinex","SOLUSD",1734938688353,1.5496,180.52,180.46,16.44690219]
["bitfinex","SOLUSD",1734938689756,20.0,180.51,180.46,16.44690219]
["bitfinex","SOLUSD",1734938691060,20.0,180.51,180.47,16.44690219]
["bitfinex","SOLUSD",1734938691262,20.0,180.51,180.45,16.44690219]
["bitfinex","SOLUSD",1734938691439,20.0,180.48,180.43,16.44690219]
["bitfinex","SOLUSD",1734938692936,20.0,180.48,180.42,16.44690219]
["bitfinex","SOLUSD",1734938693134,36.44690219,180.48,180.4,16.44690219]
["bitfinex","SOLUSD",1734938693329,16.44690219,180.46,180.4,16.44690219]
["bitfinex","SOLUSD",1734938693776,6.5704,180.45,180.38,16.44690219]
["bitfinex","SOLUSD",1734938694072,16.44690219,180.44,180.36,16.44690219]
["bitfinex","SOLUSD",1734938696067,6.5704,180.45,180.38,16.44690219]
["bitfinex","SOLUSD",1734938697779,5.542,180.44,180.38,16.44690219]
["bitfinex","SOLUSD",1734938698870,25.5429,180.41,180.36,16.44690219]
["bitfinex","SOLUSD",1734938701374,20.0,180.41,180.36,16.44690219]
["bitfinex","SOLUSD",1734938701562,20.0,180.41,180.38,16.44690219]
["bitfinex","SOLUSD",1734938701763,20.0,180.41,180.37,16.44690219]
["bitfinex","SOLUSD",1734938701979,20.0,180.41,180.36,16.44690219]
["bitfinex","SOLUSD",1734938702290,20.0,180.39,180.35,16.44690219]
["bitfinex","SOLUSD",1734938702773,20.0,180.39,180.36,16.44690219]
["bitfinex","SOLUSD",1734938703577,20.0,180.39,180.35,16.44690219]
["bitfinex","SOLUSD",1734938710382,16.446903,180.4,180.31,1.5433]
["bitfinex","SOLUSD",1734938710584,16.44690219,180.49,180.39,16.44690219]
["bitfinex","SOLUSD",1734938710888,17.3263,180.5,180.36,16.44690219]
["bitfinex","SOLUSD",1734938710889,5.5408,180.48,180.43,16.44690219]
["bitfinex","SOLUSD",1734938711069,5.5408,180.48,180.44,16.44690219]
["bitfinex","SOLUSD",1734938711262,5.5408,180.48,180.43,16.44690219]
["bitfinex","SOLUSD",1734938712494,22.692402,180.5,180.44,16.44690219]
["bitfinex","SOLUSD",1734938712866,6.2455,180.5,180.44,16.44690219]
["bitfinex","SOLUSD",1734938715586,6.2455,180.5,180.43,16.44690219]
["bitfinex","SOLUSD",1734938715780,6.2455,180.5,180.44,16.44690219]
["bitfinex","SOLUSD",1734938716167,6.2455,180.5,180.43,16.44690219]
["bitfinex","SOLUSD",1734938717195,22.69240219,180.5,180.43,16.44690219]
["bitfinex","SOLUSD",1734938717600,20.0,180.47,180.41,16.44690219]
["bitfinex","SOLUSD",1734938717788,16.44690219,180.46,180.39,16.44690219]
["bitfinex","SOLUSD",1734938718179,20.0,180.43,180.37,16.44690219]
["bitfinex","SOLUSD",1734938718592,20.0,180.42,180.37,16.44690219]
["bitfinex","SOLUSD",1734938719279,20.0,180.42,180.38,16.44690219]
["bitfinex","SOLUSD",1734938722706,20.0,180.41,180.36,16.44690219]
["bitfinex","SOLUSD",1734938724299,20.0,180.41,180.38,16.44690219]
["bitfinex","SOLUSD",1734938726986,20.0,180.41,180.34,16.44690219]
["bitfinex","SOLUSD",1734938727183,20.0,180.38,180.25,1.527]
["bitfinex","SOLUSD",1734938727384,20.0,180.36,180.31,16.44690219]
["bitfinex","SOLUSD",1734938727802,20.0,180.37,180.33,16.44690219]
["bitfinex","SOLUSD",1734938728491,20.0,180.37,180.34,16.44690219]
["bitfinex","SOLUSD",1734938729704,20.0,180.37,180.33,16.44690219]
["bitfinex","SOLUSD",1734938731309,16.44690219,180.34,180.2,1.6206]
["bitfinex","SOLUSD",1734938731513,20.0,180.31,180.26,16.44690219]
["bitfinex","SOLUSD",1734938731714,20.0,180.29,180.24,16.44690219]
["bitfinex","SOLUSD",1734938732491,20.0,180.29,180.16,0.12549]
["bitfinex","SOLUSD",1734938732823,20.0,180.29,180.23,16.44690219]
["bitfinex","SOLUSD",1734938733114,25.5468,180.29,180.23,16.44690219]
["bitfinex","SOLUSD",1734938733321,25.5468,180.29,180.21,16.44690219]
["bitfinex","SOLUSD",1734938733499,20.0,180.25,180.19,16.44690219]
["bitfinex","SOLUSD",1734938733703,20.0,180.23,180.17,16.44690219]
["bitfinex","SOLUSD",1734938734318,5.5468,180.29,180.19,16.44690219]
["bitfinex","SOLUSD",1734938734523,6.599,180.32,180.27,16.44690219]
["bitfinex","SOLUSD",1734938734696,6.599,180.32,180.28,16.44690219]
["bitfinex","SOLUSD",1734938734895,6.599,180.32,180.27,16.44690219]
["bitfinex","SOLUSD",1734938735108,8.49919092,180.31,180.27,16.44690219]
["bitfinex","SOLUSD",1734938735794,1.606,180.34,180.27,16.44690219]
["bitfinex","SOLUSD",1734938739816,16.44690219,180.35,180.27,16.44690219]
["bitfinex","SOLUSD",1734938741619,20.0,180.28,180.21,16.44690219]
["bitfinex","SOLUSD",1734938742737,20.0,180.26,180.21,16.44690219]
["bitfinex","SOLUSD",1734938744511,20.0,180.26,180.19,16.44690219]
["bitfinex","SOLUSD",1734938744719,20.0,180.24,180.19,16.44690219]
["bitfinex","SOLUSD",1734938747444,20.0,180.24,180.17,16.44690219]
["bitfinex","SOLUSD",1734938747729,20.0,180.2,180.15,16.44690219]
["bitfinex","SOLUSD",1734938749630,1.6055,180.23,180.17,16.44690219]
["bitfinex","SOLUSD",1734938749815,20.0,180.22,180.17,16.44690219]
["bitfinex","SOLUSD",1734938751711,20.0,180.22,180.19,16.44690219]
["bitfinex","SOLUSD",1734938752004,21.99420219,180.27,180.19,16.44690219]
["bitfinex","SOLUSD",1734938752005,20.0,180.24,180.19,16.44690219]
["bitfinex","SOLUSD",1734938753716,20.0,180.24,180.17,16.44690219]
["bitfinex","SOLUSD",1734938753926,20.0,180.22,180.17,16.44690219]
["bitfinex","SOLUSD",1734938754620,23.50850219,180.27,180.19,16.44690219]
["bitfinex","SOLUSD",1734938754824,23.50850219,180.27,180.22,16.44690219]
["bitfinex","SOLUSD",1734938754825,1.5143,180.27,180.22,16.44690219]
["bitfinex","SOLUSD",1734938755044,6.0404,180.29,180.25,16.44690219]
["bitfinex","SOLUSD",1734938755231,6.6364,180.34,180.28,16.44690219]
["bitfinex","SOLUSD",1734938755412,8.49919092,180.37,180.32,16.44690219]
["bitfinex","SOLUSD",1734938755817,8.49919092,180.37,180.26,0.83173193]
["bitfinex","SOLUSD",1734938756026,16.44690219,180.37,180.29,16.44690219]
["bitfinex","SOLUSD",1734938756214,16.44690219,180.36,180.29,16.44690219]
["bitfinex","SOLUSD",1734938758114,16.44690219,180.37,180.29,16.44690219]
["bitfinex","SOLUSD",1734938758318,20.0,180.34,180.3,16.44690219]
["bitfinex","SOLUSD",1734938759140,20.0,180.35,180.3,16.44690219]
["bitfinex","SOLUSD",1734938762027,16.446902,180.4,180.34,16.44690219]
["bitfinex","SOLUSD",1734938762248,2.20853535,180.44,180.36,16.44690219]
["bitfinex","SOLUSD",1734938762249,22.63020219,180.44,180.36,16.44690219]
["bitfinex","SOLUSD",1734938762463,6.1833,180.44,180.4,16.44690219]
["bitfinex","SOLUSD",1734938762740,16.446902,180.45,180.41,16.44690219]
["bitfinex","SOLUSD",1734938762945,22.63020219,180.48,180.43,16.44690219]
["bitfinex","SOLUSD",1734938762946,6.1833,180.48,180.43,16.44690219]
["bitfinex","SOLUSD",1734938763163,16.446903,180.49,180.45,16.44690219]
["bitfinex","SOLUSD",1734938763362,14.50909092,180.53,180.48,16.44690219]
["bitfinex","SOLUSD",1734938763567,14.50909092,180.53,180.49,16.44690219]
["bitfinex","SOLUSD",1734938763843,8.49919092,180.53,180.5,16.44690219]
["bitfinex","SOLUSD",1734938764016,8.49919092,180.53,180.52,16.44690219]
["bitfinex","SOLUSD",1734938764449,16.446902,180.55,180.52,16.44690219]
["bitfinex","SOLUSD",1734938764632,31.01179311,180.63,180.54,16.44690219]
["bitfinex","SOLUSD",1734938764832,16.44690219,180.6,180.53,16.44690219]
["bitfinex","SOLUSD",1734938765251,14.56489092,180.63,180.46,14.68405033]
["bitfinex","SOLUSD",1734938765252,16.44690219,180.61,180.54,16.44690219]
["bitfinex","SOLUSD",1734938765555,20.0,180.58,180.54,16.44690219]
["bitfinex","SOLUSD",1734938765842,20.0,180.58,180.52,16.44690219]
["bitfinex","SOLUSD",1734938766046,20.0,180.57,180.53,16.44690219]
["bitfinex","SOLUSD",1734938766246,20.0,180.57,180.54,16.44690219]
["bitfinex","SOLUSD",1734938766563,20.0,180.57,180.55,16.44690219]
["bitfinex","SOLUSD",1734938766764,6.1091,180.68,180.55,16.44690219]
["bitfinex","SOLUSD",1734938766951,11.6438,180.68,180.57,16.44690219]
["bitfinex","SOLUSD",1734938767261,11.6438,180.68,180.49,13.97659]
["bitfinex","SOLUSD",1734938767262,16.44690219,180.66,180.59,16.44690219]
["bitfinex","SOLUSD",1734938767746,16.44690219,180.65,180.58,16.44690219]
["bitfinex","SOLUSD",1734938768139,16.44690219,180.66,180.58,16.44690219]
["bitfinex","SOLUSD",1734938768345,17.12377729,180.67,180.59,16.44690219]
["bitfinex","SOLUSD",1734938768542,20.0,180.63,180.58,16.44690219]
["bitfinex","SOLUSD",1734938768735,20.0,180.6,180.56,16.44690219]
["bitfinex","SOLUSD",1734938769049,20.0,180.6,180.53,16.44690219]
["bitfinex","SOLUSD",1734938769223,20.0,180.6,180.51,16.44690219]
["bitfinex","SOLUSD",1734938769224,16.44690219,180.59,180.51,16.44690219]
["bitfinex","SOLUSD",1734938770025,20.0,180.58,180.54,16.44690219]
["bitfinex","SOLUSD",1734938770234,20.0,180.58,180.52,16.44690219]
["bitfinex","SOLUSD",1734938770446,36.44690219,180.58,180.5,16.44690219]
["bitfinex","SOLUSD",1734938771543,23.776884,180.59,180.52,16.44690219]
["bitfinex","SOLUSD",1734938771752,20.0,180.56,180.52,16.44690219]
["bitfinex","SOLUSD",1734938774539,6.1091,180.68,180.55,16.44690219]
["bitfinex","SOLUSD",1734938774743,17.12377729,180.67,180.6,16.44690219]
["bitfinex","SOLUSD",1734938774928,0.6768751,180.67,180.6,16.44690219]
["bitfinex","SOLUSD",1734938775544,0.6768751,180.67,180.62,16.44690219]
["bitfinex","SOLUSD",1734938775738,0.6768751,180.67,180.64,16.44690219]
["bitfinex","SOLUSD",1734938776839,0.6768751,180.67,180.66,16.44690219]
["bitfinex","SOLUSD",1734938777456,0.6768751,180.67,180.66,17.27703593]
["bitfinex","SOLUSD",1734938777753,0.6768751,180.67,180.66,16.44690219]
["bitfinex","SOLUSD",1734938777945,0.6768751,180.67,180.61,13.8419]
["bitfinex","SOLUSD",1734938777946,0.6768751,180.67,180.57,13.8444]
["bitfinex","SOLUSD",1734938778253,0.6768751,180.67,180.64,16.44690219]
["bitfinex","SOLUSD",1734938778455,0.6768751,180.67,180.66,16.44690219]
["bitfinex","SOLUSD",1734938778856,0.6768751,180.67,180.66,17.27691949]
["bitfinex","SOLUSD",1734938780457,0.6768751,180.67,180.66,17.40240949]
["bitfinex","SOLUSD",1734938780941,6.2355,180.79,180.67,0.12549]
["bitfinex","SOLUSD",1734938781141,6.2355,180.79,180.73,16.44690219]
["bitfinex","SOLUSD",1734938781861,7.2197751,180.85,180.75,16.44690219]
["bitfinex","SOLUSD",1734938782159,7.2197751,180.85,180.78,16.44690219]
["bitfinex","SOLUSD",1734938782361,7.2197751,180.85,180.8,16.44690219]
["bitfinex","SOLUSD",1734938782832,7.2197751,180.85,180.79,16.44690219]
["bitfinex","SOLUSD",1734938783035,0.6768751,180.85,180.79,16.44690219]
["bitfinex","SOLUSD",1734938783237,0.6768751,180.85,180.73,0.82951598]
["bitfinex","SOLUSD",1734938783238,0.6768751,180.85,180.82,16.44690219]
["bitfinex","SOLUSD",1734938783649,0.6768751,180.85,180.83,16.44690219]
["bitfinex","SOLUSD",1734938783856,0.6768751,180.85,180.84,16.44690219]
["bitfinex","SOLUSD",1734938784246,0.6768751,180.85,180.77,0.8293643]
["bitfinex","SOLUSD",1734938784450,0.6768751,180.85,180.8,16.44690219]
["bitfinex","SOLUSD",1734938785148,20.6768751,180.85,180.78,16.44690219]
["bitfinex","SOLUSD",1734938785335,20.0,180.83,180.78,16.44690219]
["bitfinex","SOLUSD",1734938785750,20.0,180.83,180.79,16.44690219]
["bitfinex","SOLUSD",1734938786067,20.0,180.84,180.8,16.44690219]
["bitfinex","SOLUSD",1734938786245,20.6768751,180.85,180.8,16.44690219]
["bitfinex","SOLUSD",1734938790172,0.6768751,180.85,180.84,16.44690219]
["bitfinex","SOLUSD",1734938790754,7.7754,181.01,180.92,16.44690219]
["bitfinex","SOLUSD",1734938791064,7.7754,181.01,180.94,16.44690219]
["bitfinex","SOLUSD",1734938791065,24.22230219,181.01,180.94,16.44690219]
["bitfinex","SOLUSD",1734938791678,6.2563,181.01,180.95,16.44690219]
["bitfinex","SOLUSD",1734938791853,6.2563,181.01,180.96,16.44690219]
["bitfinex","SOLUSD",1734938792062,17.12377729,181.04,180.97,16.44690219]
["bitfinex","SOLUSD",1734938792271,0.6768751,181.04,180.98,16.44690219]
["bitfinex","SOLUSD",1734938792469,16.44690219,181.03,180.95,16.44690219]
["bitfinex","SOLUSD",1734938793066,16.44690219,181.03,180.91,0.82880988]
["bitfinex","SOLUSD",1734938793266,0.6768751,181.04,181.0,16.44690219]
["bitfinex","SOLUSD",1734938793462,0.6768751,181.04,181.02,16.44690219]
["bitfinex","SOLUSD",1734938793660,0.6768751,181.04,181.03,16.44690219]
["bitfinex","SOLUSD",1734938793862,0.6768751,181.04,181.02,16.44690219]
["bitfinex","SOLUSD",1734938795204,16.44690219,181.03,180.95,16.44690219]
["bitfinex","SOLUSD",1734938795383,16.44690219,180.99,180.91,16.44690219]
["bitfinex","SOLUSD",1734938795563,20.0,180.96,180.91,16.44690219]
["bitfinex","SOLUSD",1734938795762,20.0,180.94,180.89,16.44690219]
["bitfinex","SOLUSD",1734938795986,16.44690219,180.97,180.84,7.35135478]
["bitfinex","SOLUSD",1734938795987,16.44690219,180.97,180.91,16.44690219]
["bitfinex","SOLUSD",1734938796289,20.0,180.96,180.91,16.44690219]
["bitfinex","SOLUSD",1734938804887,20.0,180.98,180.95,16.44690219]
["bitfinex","SOLUSD",1734938805085,0.6768751,181.04,180.97,16.44690219]
["bitfinex","SOLUSD",1734938806295,0.6768751,181.04,180.95,16.44690219]
["bitfinex","SOLUSD",1734938806296,17.12377729,181.04,180.95,16.44690219]
["bitfinex","SOLUSD",1734938806600,16.44690219,181.03,180.95,16.44690219]
["bitfinex","SOLUSD",1734938806794,16.44690219,181.01,180.93,16.44690219]
["bitfinex","SOLUSD",1734938807679,20.0,180.99,180.95,16.44690219]
["bitfinex","SOLUSD",1734938807995,23.776884,181.03,180.97,16.44690219]
["bitfinex","SOLUSD",1734938808590,20.0,181.02,180.99,16.44690219]
["bitfinex","SOLUSD",1734938808899,0.6768751,181.04,180.99,16.44690219]
["bitfinex","SOLUSD",1734938809663,0.6768751,181.04,180.97,16.44690219]
["bitfinex","SOLUSD",1734938809882,23.776884,181.02,180.95,16.44690219]
["bitfinex","SOLUSD",1734938810275,16.44690219,181.03,180.95,16.44690219]
["bitfinex","SOLUSD",1734938810589,20.0,181.0,180.95,16.44690219]
["bitfinex","SOLUSD",1734938812581,20.0,181.02,180.95,16.44690219]
["bitfinex","SOLUSD",1734938812771,20.0,181.01,180.95,16.44690219]
["bitfinex","SOLUSD",1734938814992,20.0,181.01,180.97,16.44690219]
["bitfinex","SOLUSD",1734938815193,0.6768751,181.04,180.99,16.44690219]
["bitfinex","SOLUSD",1734938815412,11.0377,181.2,181.06,20.0]
["bitfinex","SOLUSD",1734938815413,6.2888,181.2,181.06,20.0]
["bitfinex","SOLUSD",1734938815572,22.73570219,181.2,181.12,16.44690219]
["bitfinex","SOLUSD",1734938815889,6.1952751,181.22,181.18,16.44690219]
["bitfinex","SOLUSD",1734938815890,0.6768751,181.22,181.18,16.44690219]
["bitfinex","SOLUSD",1734938816873,16.44690219,181.2,181.12,17.98280219]
["bitfinex","SOLUSD",1734938817082,16.44690219,181.19,181.11,16.44690219]
["bitfinex","SOLUSD",1734938818474,20.0,181.16,181.11,16.44690219]
["bitfinex","SOLUSD",1734938819077,20.0,181.18,181.11,16.44690219]
["bitfinex","SOLUSD",1734938819598,20.0,181.17,181.11,16.44690219]
["bitfinex","SOLUSD",1734938820483,20.0,181.17,181.04,2.39711847]
["bitfinex","SOLUSD",1734938820484,23.776884,181.16,181.09,16.44690219]
["bitfinex","SOLUSD",1734938820996,23.776884,181.16,181.11,16.44690219]
["bitfinex","SOLUSD",1734938823080,23.776884,181.21,181.15,16.44690219]
["bitfinex","SOLUSD",1734938823306,0.6768751,181.22,181.15,16.44690219]
["bitfinex","SOLUSD",1734938823999,0.12549,181.21,181.13,16.44690219]
["bitfinex","SOLUSD",1734938825003,20.0,181.19,181.13,16.44690219]
["bitfinex","SOLUSD",1734938825580,20.0,181.19,181.15,16.44690219]
["bitfinex","SOLUSD",1734938825782,0.6768751,181.22,181.17,16.44690219]
["bitfinex","SOLUSD",1734938826100,0.6768751,181.22,181.19,16.44690219]
["bitfinex","SOLUSD",1734938827198,0.6768751,181.22,181.21,16.44690219]
["bitfinex","SOLUSD",1734938832218,0.6768751,181.22,181.19,16.44690219]
["bitfinex","SOLUSD",1734938832757,0.6768751,181.22,181.21,16.44690219]
["bitfinex","SOLUSD",1734938836115,22.787102,181.38,181.22,6.45379]
["bitfinex","SOLUSD",1734938836315,22.787102,181.38,181.31,16.44690219]
["bitfinex","SOLUSD",1734938836498,6.3402,181.38,181.31,16.44690219]
["bitfinex","SOLUSD",1734938836702,30.22240219,181.42,181.33,16.44690219]
["bitfinex","SOLUSD",1734938837020,13.7755,181.42,181.33,16.44690219]
["bitfinex","SOLUSD",1734938837221,16.44690219,181.41,181.33,16.44690219]
["bitfinex","SOLUSD",1734938838128,13.7755,181.42,181.35,16.44690219]
["bitfinex","SOLUSD",1734938838324,8.2634,181.42,181.35,16.44690219]
["bitfinex","SOLUSD",1734938838510,6.6505,181.42,181.37,16.44690219]
["bitfinex","SOLUSD",1734938838708,42.10523453,181.45,181.37,16.44690219]
["bitfinex","SOLUSD",1734938838921,16.44690219,181.45,181.37,16.44690219]
["bitfinex","SOLUSD",1734938839322,18.6808394,181.5,181.39,16.44690219]
["bitfinex","SOLUSD",1734938840628,20.0,181.47,181.39,16.44690219]
["bitfinex","SOLUSD",1734938840928,18.6808394,181.5,181.39,16.44690219]
["bitfinex","SOLUSD",1734938840929,16.44690219,181.5,181.39,16.44690219]
["bitfinex","SOLUSD",1734938841126,6.3626,181.53,181.39,16.44690219]
["bitfinex","SOLUSD",1734938841328,6.3626,181.53,181.39,16.57239219]
["bitfinex","SOLUSD",1734938841530,6.4453,181.59,181.49,16.44690219]
["bitfinex","SOLUSD",1734938841825,6.4453,181.59,181.53,16.44690219]
["bitfinex","SOLUSD",1734938842210,6.4453,181.59,181.51,16.44690219]
["bitfinex","SOLUSD",1734938842410,22.89220219,181.59,181.51,16.44690219]
["bitfinex","SOLUSD",1734938842598,16.44690219,181.56,181.49,16.44690219]
["bitfinex","SOLUSD",1734938842799,16.44690219,181.51,181.37,0.82638155]
["bitfinex","SOLUSD",1734938843129,16.44690219,181.49,181.41,16.44690219]
["bitfinex","SOLUSD",1734938843330,16.44690219,181.51,181.43,16.44690219]
["bitfinex","SOLUSD",1734938843533,20.0,181.48,181.43,16.44690219]
["bitfinex","SOLUSD",1734938848208,20.0,181.48,181.45,16.44690219]
["bitfinex","SOLUSD",1734938848414,16.44690219,181.53,181.45,16.44690219]
["bitfinex","SOLUSD",1734938848609,20.0,181.5,181.45,16.44690219]
["bitfinex","SOLUSD",1734938848830,16.44690219,181.55,181.47,16.44690219]
["bitfinex","SOLUSD",1734938850032,20.0,181.55,181.49,16.44690219]
["bitfinex","SOLUSD",1734938850219,20.0,181.54,181.49,16.44690219]
["bitfinex","SOLUSD",1734938851558,16.44690219,181.57,181.49,16.44690219]
["bitfinex","SOLUSD",1734938853360,16.44690219,181.56,181.49,16.44690219]
["bitfinex","SOLUSD",1734938853561,0.6768751,181.58,181.51,16.44690219]
["bitfinex","SOLUSD",1734938853736,0.6768751,181.58,181.55,16.44690219]
["bitfinex","SOLUSD",1734938853919,0.6768751,181.58,181.57,16.44690219]
["bitfinex","SOLUSD",1734938855288,0.6768751,181.58,181.55,16.44690219]
["bitfinex","SOLUSD",1734938855841,0.6768751,181.58,181.53,16.44690219]
["bitfinex","SOLUSD",1734938856635,20.0,181.57,181.46,1.6058]
["bitfinex","SOLUSD",1734938856844,20.0,181.57,181.54,16.44690219]
["bitfinex","SOLUSD",1734938857460,0.6768751,181.58,181.54,16.44690219]
["bitfinex","SOLUSD",1734938857665,20.6768751,181.58,181.54,16.44690219]
["bitfinex","SOLUSD",1734938858167,20.6768751,181.58,181.46,1.6058]
["bitfinex","SOLUSD",1734938858168,23.776884,181.57,181.5,16.44690219]
["bitfinex","SOLUSD",1734938858463,20.6768751,181.58,181.52,16.44690219]
["bitfinex","SOLUSD",1734938859274,20.6768751,181.58,181.54,16.44690219]
["bitfinex","SOLUSD",1734938859455,0.6768751,181.58,181.56,16.44690219]
["bitfinex","SOLUSD",1734938861251,0.6768751,181.58,181.54,16.44690219]
["bitfinex","SOLUSD",1734938861645,0.6768751,181.58,181.56,16.44690219]
["bitfinex","SOLUSD",1734938866587,0.6768751,181.58,181.57,0.82582804]
["bitfinex","SOLUSD",1734938867671,0.6768751,181.58,181.56,17.99610219]
["bitfinex","SOLUSD",1734938868074,0.6768751,181.58,181.57,23.902374]
["bitfinex","SOLUSD",1734938868265,18.07440219,181.74,181.61,0.12549]
["bitfinex","SOLUSD",1734938868573,18.07440219,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734938868772,18.07440219,181.74,181.59,0.82556687]
["bitfinex","SOLUSD",1734938868980,18.07440219,181.74,181.65,16.44690219]
["bitfinex","SOLUSD",1734938869671,0.12549,181.73,181.65,16.44690219]
["bitfinex","SOLUSD",1734938869876,0.12549,181.69,181.61,16.44690219]
["bitfinex","SOLUSD",1734938870057,20.0,181.67,181.61,16.44690219]
["bitfinex","SOLUSD",1734938870264,20.0,181.65,181.59,16.44690219]
["bitfinex","SOLUSD",1734938871473,20.0,181.64,181.59,16.44690219]
["bitfinex","SOLUSD",1734938871879,20.0,181.63,181.57,16.44690219]
["bitfinex","SOLUSD",1734938872989,23.776884,181.62,181.57,16.44690219]
["bitfinex","SOLUSD",1734938873891,0.12549,181.61,181.54,16.44690219]
["bitfinex","SOLUSD",1734938874093,16.44690219,181.59,181.52,16.44690219]
["bitfinex","SOLUSD",1734938874280,23.776884,181.59,181.53,16.44690219]
["bitfinex","SOLUSD",1734938874594,20.0,181.59,181.55,16.44690219]
["bitfinex","SOLUSD",1734938875685,20.0,181.59,181.53,16.44690219]
["bitfinex","SOLUSD",1734938875686,20.0,181.58,181.53,16.44690219]
["bitfinex","SOLUSD",1734938876804,16.44690219,181.56,181.48,16.44690219]
["bitfinex","SOLUSD",1734938877398,16.44690219,181.56,181.5,16.44690219]
["bitfinex","SOLUSD",1734938877594,6.0042,181.57,181.5,16.44690219]
["bitfinex","SOLUSD",1734938878199,6.0042,181.57,181.52,16.44690219]
["bitfinex","SOLUSD",1734938878390,20.0,181.58,181.52,16.44690219]
["bitfinex","SOLUSD",1734938878587,20.0,181.57,181.52,16.44690219]
["bitfinex","SOLUSD",1734938878772,20.0,181.57,181.45,20.0]
["bitfinex","SOLUSD",1734938878968,20.0,181.57,181.49,16.44690219]
["bitfinex","SOLUSD",1734938879698,23.776884,181.56,181.49,16.44690219]
["bitfinex","SOLUSD",1734938881195,40.22378619,181.56,181.47,16.44690219]
["bitfinex","SOLUSD",1734938881496,20.0,181.57,181.49,16.44690219]
["bitfinex","SOLUSD",1734938881703,20.0,181.55,181.51,16.44690219]
["bitfinex","SOLUSD",1734938881996,16.44690219,181.6,181.51,16.44690219]
["bitfinex","SOLUSD",1734938882501,20.0,181.59,181.53,16.44690219]
["bitfinex","SOLUSD",1734938882805,6.6562,181.62,181.55,16.44690219]
["bitfinex","SOLUSD",1734938883003,6.6562,181.62,181.57,16.44690219]
["bitfinex","SOLUSD",1734938883399,18.05230219,181.64,181.57,16.44690219]
["bitfinex","SOLUSD",1734938883995,18.05230219,181.64,181.55,16.44690219]
["bitfinex","SOLUSD",1734938884774,16.44690219,181.62,181.55,16.44690219]
["bitfinex","SOLUSD",1734938885182,16.44690219,181.6,181.53,16.44690219]
["bitfinex","SOLUSD",1734938885383,16.57239219,181.62,181.53,16.44690219]
["bitfinex","SOLUSD",1734938885992,23.776884,181.61,181.53,16.44690219]
["bitfinex","SOLUSD",1734938890129,16.44690219,181.62,181.55,16.44690219]
["bitfinex","SOLUSD",1734938890286,1.6054,181.64,181.49,0.82618514]
["bitfinex","SOLUSD",1734938890287,18.05230219,181.64,181.57,16.44690219]
["bitfinex","SOLUSD",1734938890600,20.0,181.63,181.57,16.44690219]
["bitfinex","SOLUSD",1734938890807,1.6054,181.64,181.57,16.44690219]
["bitfinex","SOLUSD",1734938892209,20.0,181.63,181.57,16.44690219]
["bitfinex","SOLUSD",1734938892610,23.776884,181.62,181.54,16.44690219]
["bitfinex","SOLUSD",1734938892842,20.0,181.63,181.56,16.44690219]
["bitfinex","SOLUSD",1734938892991,22.55870219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734938893184,6.1118,181.66,181.6,16.44690219]
["bitfinex","SOLUSD",1734938893394,17.97890219,181.68,181.6,16.44690219]
["bitfinex","SOLUSD",1734938893706,17.97890219,181.68,181.55,0.82612332]
["bitfinex","SOLUSD",1734938893707,1.532,181.68,181.62,16.44690219]
["bitfinex","SOLUSD",1734938894008,22.75730219,181.7,181.62,16.44690219]
["bitfinex","SOLUSD",1734938894636,20.0,181.67,181.62,16.44690219]
["bitfinex","SOLUSD",1734938894917,22.75730219,181.7,181.62,16.44690219]
["bitfinex","SOLUSD",1734938895213,22.75730219,181.7,181.64,16.44690219]
["bitfinex","SOLUSD",1734938895214,6.3104,181.7,181.64,16.44690219]
["bitfinex","SOLUSD",1734938896690,21.532,181.72,181.64,16.44690219]
["bitfinex","SOLUSD",1734938896890,20.0,181.71,181.64,16.44690219]
["bitfinex","SOLUSD",1734938897098,17.97890219,181.72,181.64,16.44690219]
["bitfinex","SOLUSD",1734938897497,16.44690219,181.72,181.64,16.44690219]
["bitfinex","SOLUSD",1734938899109,22.50560219,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734938899314,2.2247751,181.77,181.68,16.44690219]
["bitfinex","SOLUSD",1734938899489,0.6768751,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734938900015,0.6768751,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734938900806,0.6768751,181.77,181.76,16.44690219]
["bitfinex","SOLUSD",1734938903595,0.6768751,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734938903793,0.6768751,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734938904018,0.6768751,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734938906017,0.6768751,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734938906192,0.6768751,181.77,181.68,2.34954009]
["bitfinex","SOLUSD",1734938906193,0.6768751,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734938907308,0.6768751,181.77,181.68,2.34954009]
["bitfinex","SOLUSD",1734938907309,0.6768751,181.77,181.76,16.44690219]
["bitfinex","SOLUSD",1734938908620,0.6768751,181.77,181.73,0.82495308]
["bitfinex","SOLUSD",1734938908824,0.6768751,181.77,181.76,16.44690219]
["bitfinex","SOLUSD",1734938909010,0.6768751,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734938909411,0.6768751,181.77,181.76,16.44690219]
["bitfinex","SOLUSD",1734938912823,0.6768751,181.77,181.68,15.2839]
["bitfinex","SOLUSD",1734938913042,0.6768751,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734938913362,0.6768751,181.77,181.76,16.44690219]
["bitfinex","SOLUSD",1734938920631,0.6768751,181.77,181.69,13.7592]
["bitfinex","SOLUSD",1734938920946,0.6768751,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734938921341,20.0,181.76,181.7,16.44690219]
["bitfinex","SOLUSD",1734938921554,20.0,181.76,181.68,16.44690219]
["bitfinex","SOLUSD",1734938921555,36.44690219,181.76,181.68,16.44690219]
["bitfinex","SOLUSD",1734938923723,0.12549,181.74,181.68,16.44690219]
["bitfinex","SOLUSD",1734938923938,0.12549,181.74,181.62,16.44690219]
["bitfinex","SOLUSD",1734938923939,16.44690219,181.7,181.62,16.44690219]
["bitfinex","SOLUSD",1734938924251,23.776884,181.72,181.63,16.44690219]
["bitfinex","SOLUSD",1734938924252,20.0,181.69,181.63,16.44690219]
["bitfinex","SOLUSD",1734938925033,20.0,181.69,181.65,16.44690219]
["bitfinex","SOLUSD",1734938925228,17.95750219,181.73,181.66,16.44690219]
["bitfinex","SOLUSD",1734938925442,20.0,181.7,181.66,16.44690219]
["bitfinex","SOLUSD",1734938925956,17.95750219,181.73,181.66,16.44690219]
["bitfinex","SOLUSD",1734938926167,1.6167,181.78,181.7,16.44690219]
["bitfinex","SOLUSD",1734938926327,1.6167,181.78,181.72,16.44690219]
["bitfinex","SOLUSD",1734938926658,6.2573,181.79,181.74,16.44690219]
["bitfinex","SOLUSD",1734938928036,16.44690219,181.82,181.74,16.44690219]
["bitfinex","SOLUSD",1734938929952,20.0,181.78,181.72,16.44690219]
["bitfinex","SOLUSD",1734938930473,16.44690219,181.81,181.72,16.44690219]
["bitfinex","SOLUSD",1734938931047,20.0,181.8,181.74,16.44690219]
["bitfinex","SOLUSD",1734938931740,20.0,181.81,181.76,16.44690219]
["bitfinex","SOLUSD",1734938932554,1.6296,181.83,181.76,16.44690219]
["bitfinex","SOLUSD",1734938935242,20.0,181.81,181.74,16.44690219]
["bitfinex","SOLUSD",1734938936453,20.0,181.79,181.72,16.44690219]
["bitfinex","SOLUSD",1734938937670,20.6768751,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734938938363,20.6768751,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734938938943,0.6768751,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734938939483,0.6768751,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734938942172,0.6768751,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734938942868,6.2629,181.76,181.64,2.40235284]
["bitfinex","SOLUSD",1734938943063,22.70980219,181.76,181.68,16.44690219]
["bitfinex","SOLUSD",1734938945587,0.12549,181.75,181.68,16.44690219]
["bitfinex","SOLUSD",1734938945746,18.10830219,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734938945952,16.44690219,181.7,181.54,2.3759612]
["bitfinex","SOLUSD",1734938946164,6.6225,181.68,181.61,16.44690219]
["bitfinex","SOLUSD",1734938946373,23.06940219,181.68,181.61,16.44690219]
["bitfinex","SOLUSD",1734938946869,16.44690219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734938947882,16.57239219,181.67,181.59,16.44690219]
["bitfinex","SOLUSD",1734938948876,0.12549,181.65,181.57,16.44690219]
["bitfinex","SOLUSD",1734938949074,20.0,181.65,181.59,16.44690219]
["bitfinex","SOLUSD",1734938949251,20.0,181.65,181.53,16.44690219]
["bitfinex","SOLUSD",1734938949252,20.0,181.65,181.61,16.44690219]
["bitfinex","SOLUSD",1734938952080,1.6496,181.66,181.61,16.44690219]
["bitfinex","SOLUSD",1734938952466,1.6496,181.66,181.54,14.59675865]
["bitfinex","SOLUSD",1734938952778,8.49919092,181.75,181.65,16.44690219]
["bitfinex","SOLUSD",1734938952779,1.5779,181.72,181.65,16.44690219]
["bitfinex","SOLUSD",1734938952958,6.6152,181.73,181.69,16.44690219]
["bitfinex","SOLUSD",1734938953274,9.78457226,181.75,181.71,16.44690219]
["bitfinex","SOLUSD",1734938953454,9.17606602,181.77,181.73,16.44690219]
["bitfinex","SOLUSD",1734938953655,0.6768751,181.77,181.73,16.44690219]
["bitfinex","SOLUSD",1734938953987,16.44690219,181.76,181.69,16.44690219]
["bitfinex","SOLUSD",1734938954273,0.6768751,181.77,181.71,16.44690219]
["bitfinex","SOLUSD",1734938954478,0.6768751,181.77,181.75,16.44690219]
["bitfinex","SOLUSD",1734938955083,0.08719424,181.77,181.75,16.44690219]
["bitfinex","SOLUSD",1734938957885,0.08719424,181.77,181.73,16.44690219]
["bitfinex","SOLUSD",1734938958256,0.08719424,181.77,181.75,16.44690219]
["bitfinex","SOLUSD",1734938959092,0.08719424,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734938962260,0.08719424,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734938962575,0.08719424,181.77,181.76,16.44690219]
["bitfinex","SOLUSD",1734938963797,0.08719424,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734938966274,0.08719424,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734938967372,0.08719424,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734938968599,0.08719424,181.77,181.68,13.7597]
["bitfinex","SOLUSD",1734938968885,0.08719424,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734938969185,0.08719424,181.77,181.69,0.82519996]
["bitfinex","SOLUSD",1734938969186,0.08719424,181.77,181.75,16.44690219]
["bitfinex","SOLUSD",1734938973781,0.08719424,181.77,181.73,16.44690219]
["bitfinex","SOLUSD",1734938974785,0.08719424,181.77,181.71,16.44690219]
["bitfinex","SOLUSD",1734938975404,0.08719424,181.77,181.75,16.44690219]
["bitfinex","SOLUSD",1734938978680,0.08719424,181.77,181.73,16.44690219]
["bitfinex","SOLUSD",1734938979291,0.08719424,181.77,181.68,3.03627269]
["bitfinex","SOLUSD",1734938979498,0.08719424,181.77,181.75,16.44690219]
["bitfinex","SOLUSD",1734938980594,0.08719424,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734938982593,0.08719424,181.77,181.76,16.44690219]
["bitfinex","SOLUSD",1734938985782,0.08719424,181.77,181.71,17.27206298]
["bitfinex","SOLUSD",1734938985783,0.08719424,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734938987581,20.08719424,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734938988195,20.0,181.75,181.7,16.44690219]
["bitfinex","SOLUSD",1734938988586,0.08719424,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734938988791,0.08719424,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734938989693,0.08719424,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734938991409,5.58869424,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734938992810,16.57239219,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734938993177,6.2559,181.72,181.66,16.44690219]
["bitfinex","SOLUSD",1734938993809,6.2559,181.72,181.54,6.87408468]
["bitfinex","SOLUSD",1734938993810,16.44690219,181.68,181.54,6.87408468]
["bitfinex","SOLUSD",1734938993984,16.44690219,181.67,181.59,16.44690219]
["bitfinex","SOLUSD",1734938994284,16.44690219,181.66,181.59,16.44690219]
["bitfinex","SOLUSD",1734938994478,16.44690219,181.67,181.59,16.44690219]
["bitfinex","SOLUSD",1734938995088,8.1279,181.63,181.56,16.44690219]
["bitfinex","SOLUSD",1734938995298,8.1279,181.63,181.58,16.44690219]
["bitfinex","SOLUSD",1734938995700,8.1279,181.63,181.59,16.44690219]
["bitfinex","SOLUSD",1734938996000,8.1279,181.63,181.58,16.44690219]
["bitfinex","SOLUSD",1734938997791,8.1279,181.63,181.5,0.82596498]
["bitfinex","SOLUSD",1734938997998,8.1279,181.63,181.57,16.44690219]
["bitfinex","SOLUSD",1734939001523,11.9251,181.67,181.61,16.44690219]
["bitfinex","SOLUSD",1734939001814,6.4207,181.67,181.63,16.44690219]
["bitfinex","SOLUSD",1734939002002,6.4207,181.67,181.61,16.44690219]
["bitfinex","SOLUSD",1734939002213,5.5047,181.66,181.59,16.44690219]
["bitfinex","SOLUSD",1734939002509,16.44690219,181.63,181.56,16.44690219]
["bitfinex","SOLUSD",1734939002894,20.0,181.62,181.58,16.44690219]
["bitfinex","SOLUSD",1734939003215,16.44690219,181.65,181.58,16.44690219]
["bitfinex","SOLUSD",1734939003515,6.4207,181.67,181.63,16.44690219]
["bitfinex","SOLUSD",1734939003723,8.1683,181.72,181.66,16.44690219]
["bitfinex","SOLUSD",1734939004028,9.78852602,181.74,181.71,16.44690219]
["bitfinex","SOLUSD",1734939004232,9.78852602,181.74,181.67,0.82554159]
["bitfinex","SOLUSD",1734939004396,8.49919092,181.75,181.67,0.82554159]
["bitfinex","SOLUSD",1734939004722,6.64629424,181.77,181.73,16.44690219]
["bitfinex","SOLUSD",1734939004923,0.08719424,181.77,181.73,16.44690219]
["bitfinex","SOLUSD",1734939005463,0.08719424,181.77,181.75,16.44690219]
["bitfinex","SOLUSD",1734939005596,0.08719424,181.77,181.76,16.44690219]
["bitfinex","SOLUSD",1734939005997,0.08719424,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734939007714,0.08719424,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734939007915,0.08719424,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734939008119,16.44690219,181.75,181.68,16.44690219]
["bitfinex","SOLUSD",1734939008298,0.08719424,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734939008497,20.08719424,181.77,181.71,16.44690219]
["bitfinex","SOLUSD",1734939009423,0.08719424,181.77,181.73,16.44690219]
["bitfinex","SOLUSD",1734939010043,0.08719424,181.77,181.71,16.44690219]
["bitfinex","SOLUSD",1734939010346,5.58869424,181.77,181.71,16.44690219]
["bitfinex","SOLUSD",1734939010702,22.03559643,181.77,181.69,16.44690219]
["bitfinex","SOLUSD",1734939011002,20.0,181.72,181.67,16.44690219]
["bitfinex","SOLUSD",1734939011708,16.44690219,181.75,181.67,16.44690219]
["bitfinex","SOLUSD",1734939012436,20.0,181.74,181.69,16.44690219]
["bitfinex","SOLUSD",1734939013533,25.5025,181.74,181.67,16.44690219]
["bitfinex","SOLUSD",1734939014625,6.5754,181.7,181.63,16.44690219]
["bitfinex","SOLUSD",1734939014811,16.44690219,181.69,181.61,16.44690219]
["bitfinex","SOLUSD",1734939015616,20.0,181.66,181.59,16.44690219]
["bitfinex","SOLUSD",1734939015936,20.0,181.64,181.57,16.44690219]
["bitfinex","SOLUSD",1734939016235,16.44690219,181.65,181.57,16.44690219]
["bitfinex","SOLUSD",1734939016531,5.5063,181.61,181.55,16.44690219]
["bitfinex","SOLUSD",1734939016739,16.44690219,181.59,181.51,16.44690219]
["bitfinex","SOLUSD",1734939017034,6.5946,181.6,181.53,16.44690219]
["bitfinex","SOLUSD",1734939017252,16.44690219,181.63,181.56,16.44690219]
["bitfinex","SOLUSD",1734939017547,5.63109,181.63,181.56,16.44690219]
["bitfinex","SOLUSD",1734939017709,16.44690219,181.61,181.54,16.44690219]
["bitfinex","SOLUSD",1734939018026,16.44690219,181.59,181.52,16.44690219]
["bitfinex","SOLUSD",1734939018415,20.0,181.6,181.52,16.44690219]
["bitfinex","SOLUSD",1734939018605,20.0,181.58,181.52,16.44690219]
["bitfinex","SOLUSD",1734939020471,20.0,181.58,181.5,16.44690219]
["bitfinex","SOLUSD",1734939020608,20.0,181.54,181.43,1.6338]
["bitfinex","SOLUSD",1734939020808,6.2295,181.53,181.47,16.44690219]
["bitfinex","SOLUSD",1734939021031,22.67640219,181.53,181.45,16.44690219]
["bitfinex","SOLUSD",1734939021720,22.67640219,181.53,181.39,0.82652447]
["bitfinex","SOLUSD",1734939022014,5.509,181.52,181.44,16.44690219]
["bitfinex","SOLUSD",1734939023911,6.2536,181.57,181.5,16.44690219]
["bitfinex","SOLUSD",1734939024117,6.2536,181.57,181.54,16.44690219]
["bitfinex","SOLUSD",1734939024317,11.7611,181.57,181.5,16.44690219]
["bitfinex","SOLUSD",1734939025339,1.6457,181.61,181.52,16.44690219]
["bitfinex","SOLUSD",1734939025340,13.4059,181.61,181.52,16.44690219]
["bitfinex","SOLUSD",1734939025544,6.2536,181.61,181.56,16.44690219]
["bitfinex","SOLUSD",1734939025937,6.2536,181.61,181.54,16.44690219]
["bitfinex","SOLUSD",1734939026847,21.95350219,181.6,181.52,16.44690219]
["bitfinex","SOLUSD",1734939027623,6.2536,181.61,181.56,16.44690219]
["bitfinex","SOLUSD",1734939027938,5.5055,181.64,181.58,16.44690219]
["bitfinex","SOLUSD",1734939028139,24.13790219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734939028441,22.61150219,181.7,181.62,16.44690219]
["bitfinex","SOLUSD",1734939029040,5.5038,181.69,181.62,16.44690219]
["bitfinex","SOLUSD",1734939029545,20.0,181.63,181.58,16.44690219]
["bitfinex","SOLUSD",1734939031445,25.5057,181.63,181.58,16.44690219]
["bitfinex","SOLUSD",1734939031643,25.5057,181.63,181.56,16.44690219]
["bitfinex","SOLUSD",1734939031840,20.0,181.61,181.54,16.44690219]
["bitfinex","SOLUSD",1734939032045,16.44690219,181.62,181.54,16.44690219]
["bitfinex","SOLUSD",1734939033529,5.5063,181.61,181.54,16.44690219]
["bitfinex","SOLUSD",1734939033729,20.0,181.57,181.52,16.44690219]
["bitfinex","SOLUSD",1734939035635,25.5075,181.57,181.5,16.44690219]
["bitfinex","SOLUSD",1734939035852,20.0,181.55,181.5,16.44690219]
["bitfinex","SOLUSD",1734939036157,5.5075,181.57,181.52,16.44690219]
["bitfinex","SOLUSD",1734939037035,5.5075,181.57,181.5,16.44690219]
["bitfinex","SOLUSD",1734939037357,20.0,181.53,181.48,16.44690219]
["bitfinex","SOLUSD",1734939038657,5.509,181.52,181.46,16.44690219]
["bitfinex","SOLUSD",1734939038868,20.0,181.49,181.46,16.44690219]
["bitfinex","SOLUSD",1734939039162,20.0,181.49,181.41,16.44690219]
["bitfinex","SOLUSD",1734939039163,20.0,181.46,181.41,16.44690219]
["bitfinex","SOLUSD",1734939039465,20.0,181.48,181.43,16.44690219]
["bitfinex","SOLUSD",1734939040156,20.0,181.47,181.43,16.44690219]
["bitfinex","SOLUSD",1734939040332,20.0,181.47,181.41,16.44690219]
["bitfinex","SOLUSD",1734939040532,0.12549,181.46,181.39,16.44690219]
["bitfinex","SOLUSD",1734939040768,20.0,181.42,181.37,16.44690219]
["bitfinex","SOLUSD",1734939041064,20.0,181.41,181.36,16.44690219]
["bitfinex","SOLUSD",1734939041242,20.0,181.4,181.36,16.44690219]
["bitfinex","SOLUSD",1734939041439,20.0,181.4,181.3,0.82693035]
["bitfinex","SOLUSD",1734939041440,20.0,181.39,181.33,16.44690219]
["bitfinex","SOLUSD",1734939041652,16.44690219,181.39,181.32,16.44690219]
["bitfinex","SOLUSD",1734939042358,16.44690219,181.39,181.31,17.03658305]
["bitfinex","SOLUSD",1734939042562,20.0,181.34,181.31,0.58968086]
["bitfinex","SOLUSD",1734939042857,5.5148,181.33,181.31,0.58968086]
["bitfinex","SOLUSD",1734939044463,5.5136,181.37,181.31,17.03658305]
["bitfinex","SOLUSD",1734939045156,5.5136,181.37,181.31,0.58968086]
["bitfinex","SOLUSD",1734939045157,20.0,181.33,181.31,0.58968086]
["bitfinex","SOLUSD",1734939046139,20.0,181.32,181.31,8.086e-05]
["bitfinex","SOLUSD",1734939049946,5.5138,181.37,181.31,16.44698305]
["bitfinex","SOLUSD",1734939050249,6.3818,181.45,181.36,16.44690219]
["bitfinex","SOLUSD",1734939050493,22.82870219,181.45,181.37,16.44690219]
["bitfinex","SOLUSD",1734939050642,16.44690219,181.43,181.36,16.44690219]
["bitfinex","SOLUSD",1734939051274,5.512,181.42,181.36,16.44690219]
["bitfinex","SOLUSD",1734939051479,6.3818,181.45,181.39,16.44690219]
["bitfinex","SOLUSD",1734939052977,21.95680219,181.5,181.42,16.44690219]
["bitfinex","SOLUSD",1734939053463,16.44690219,181.49,181.41,16.44690219]
["bitfinex","SOLUSD",1734939054378,5.5102,181.48,181.41,16.44690219]
["bitfinex","SOLUSD",1734939055653,21.95710219,181.48,181.4,16.44690219]
["bitfinex","SOLUSD",1734939055854,20.0,181.45,181.4,16.44690219]
["bitfinex","SOLUSD",1734939056063,20.0,181.45,181.39,16.44690219]
["bitfinex","SOLUSD",1734939056262,20.0,181.44,181.4,16.44690219]
["bitfinex","SOLUSD",1734939056470,5.5102,181.48,181.43,16.44690219]
["bitfinex","SOLUSD",1734939056855,5.5102,181.48,181.42,16.44690219]
["bitfinex","SOLUSD",1734939057379,20.0,181.45,181.4,16.44690219]
["bitfinex","SOLUSD",1734939057574,20.0,181.44,181.4,16.44690219]
["bitfinex","SOLUSD",1734939057759,25.5114,181.44,181.4,16.44690219]
["bitfinex","SOLUSD",1734939057959,25.5114,181.44,181.38,16.44690219]
["bitfinex","SOLUSD",1734939060174,5.5123,181.41,181.38,16.44690219]
["bitfinex","SOLUSD",1734939060379,5.5123,181.41,181.36,16.44690219]
["bitfinex","SOLUSD",1734939060577,5.5123,181.41,181.38,16.44690219]
["bitfinex","SOLUSD",1734939060769,20.0,181.44,181.38,16.44690219]
["bitfinex","SOLUSD",1734939060975,20.0,181.42,181.4,16.44690219]
["bitfinex","SOLUSD",1734939061475,20.0,181.42,181.38,16.44690219]
["bitfinex","SOLUSD",1734939062077,20.0,181.42,181.36,16.44690219]
["bitfinex","SOLUSD",1734939062458,20.0,181.42,181.38,16.44690219]
["bitfinex","SOLUSD",1734939063706,0.12549,181.37,181.27,0.82690538]
["bitfinex","SOLUSD",1734939063865,20.0,181.34,181.29,16.44690219]
["bitfinex","SOLUSD",1734939064165,23.1152,181.41,181.25,16.44690219]
["bitfinex","SOLUSD",1734939064166,20.12549,181.32,181.25,16.44690219]
["bitfinex","SOLUSD",1734939064359,20.12549,181.32,181.23,16.44690219]
["bitfinex","SOLUSD",1734939064564,51.563574,181.32,181.21,16.44690219]
["bitfinex","SOLUSD",1734939064794,51.563574,181.32,181.2,16.44690219]
["bitfinex","SOLUSD",1734939064795,0.12549,181.31,181.2,16.44690219]
["bitfinex","SOLUSD",1734939065088,5.5172,181.25,181.19,16.44690219]
["bitfinex","SOLUSD",1734939065390,20.0,181.22,181.17,16.44690219]
["bitfinex","SOLUSD",1734939065570,20.0,181.19,181.14,16.44690219]
["bitfinex","SOLUSD",1734939065991,20.0,181.19,181.13,0.6768751]
["bitfinex","SOLUSD",1734939066689,20.0,181.17,181.13,17.12377729]
["bitfinex","SOLUSD",1734939066868,20.0,181.17,181.14,16.44690219]
["bitfinex","SOLUSD",1734939067062,20.0,181.18,181.14,16.44690219]
["bitfinex","SOLUSD",1734939067690,20.0,181.17,181.14,16.44690219]
["bitfinex","SOLUSD",1734939068105,20.0,181.2,181.16,16.44690219]
["bitfinex","SOLUSD",1734939068585,20.0,181.21,181.16,16.44690219]
["bitfinex","SOLUSD",1734939069799,19.93,181.21,181.16,16.44690219]
["bitfinex","SOLUSD",1734939069975,5.5162,181.29,181.2,16.44690219]
["bitfinex","SOLUSD",1734939070182,5.5162,181.29,181.23,16.44690219]
["bitfinex","SOLUSD",1734939070488,5.5162,181.29,181.25,16.44690219]
["bitfinex","SOLUSD",1734939070693,5.5162,181.29,181.24,16.44690219]
["bitfinex","SOLUSD",1734939071196,5.5149,181.33,181.24,16.44690219]
["bitfinex","SOLUSD",1734939071371,5.5149,181.33,181.27,16.44690219]
["bitfinex","SOLUSD",1734939072064,0.12549,181.32,181.25,16.44690219]
["bitfinex","SOLUSD",1734939072271,16.44690219,181.28,181.14,23.902374]
["bitfinex","SOLUSD",1734939072470,16.44690219,181.28,181.21,16.44690219]
["bitfinex","SOLUSD",1734939073191,20.12549,181.29,181.21,16.44690219]
["bitfinex","SOLUSD",1734939073586,23.776884,181.32,181.25,16.44690219]
["bitfinex","SOLUSD",1734939073587,20.0,181.27,181.25,16.44690219]
["bitfinex","SOLUSD",1734939074192,20.0,181.29,181.25,16.44690219]
["bitfinex","SOLUSD",1734939074395,20.0,181.28,181.23,16.44690219]
["bitfinex","SOLUSD",1734939074699,23.11130219,181.37,181.27,16.44690219]
["bitfinex","SOLUSD",1734939074891,16.44690219,181.39,181.32,16.44690219]
["bitfinex","SOLUSD",1734939075208,6.1774,181.42,181.34,16.44690219]
["bitfinex","SOLUSD",1734939075699,5.5117,181.44,181.38,16.44690219]
["bitfinex","SOLUSD",1734939076188,5.5117,181.44,181.3,0.82684999]
["bitfinex","SOLUSD",1734939076189,23.51020219,181.48,181.41,16.44690219]
["bitfinex","SOLUSD",1734939076394,16.44690219,181.46,181.39,16.44690219]
["bitfinex","SOLUSD",1734939077587,5.5111,181.45,181.39,16.44690219]
["bitfinex","SOLUSD",1734939081701,20.0,181.43,181.39,16.44690219]
["bitfinex","SOLUSD",1734939082120,20.0,181.45,181.39,16.44690219]
["bitfinex","SOLUSD",1734939082303,6.2109,181.57,181.44,16.44690219]
["bitfinex","SOLUSD",1734939082505,6.2109,181.57,181.51,16.44690219]
["bitfinex","SOLUSD",1734939082713,5.5064,181.61,181.53,16.44690219]
["bitfinex","SOLUSD",1734939082899,16.44690219,181.6,181.53,16.44690219]
["bitfinex","SOLUSD",1734939083503,22.53460219,181.62,181.53,16.44690219]
["bitfinex","SOLUSD",1734939083695,22.53460219,181.62,181.55,16.44690219]
["bitfinex","SOLUSD",1734939084102,20.0,181.59,181.55,16.44690219]
["bitfinex","SOLUSD",1734939084303,22.53460219,181.62,181.55,16.44690219]
["bitfinex","SOLUSD",1734939086607,5.5052,181.65,181.59,16.44690219]
["bitfinex","SOLUSD",1734939086911,6.5319,181.67,181.62,16.44690219]
["bitfinex","SOLUSD",1734939087101,21.95090219,181.69,181.58,16.44690219]
["bitfinex","SOLUSD",1734939087102,16.57239219,181.66,181.58,16.44690219]
["bitfinex","SOLUSD",1734939087301,16.44690219,181.64,181.56,16.44690219]
["bitfinex","SOLUSD",1734939087510,16.44690219,181.6,181.52,16.44690219]
["bitfinex","SOLUSD",1734939088212,20.0,181.57,181.51,16.44690219]
["bitfinex","SOLUSD",1734939088614,20.0,181.56,181.52,16.44690219]
["bitfinex","SOLUSD",1734939089117,20.0,181.56,181.5,16.44690219]
["bitfinex","SOLUSD",1734939089504,16.44690219,181.54,181.46,16.44690219]
["bitfinex","SOLUSD",1734939089713,25.5078,181.56,181.48,16.44690219]
["bitfinex","SOLUSD",1734939089892,20.0,181.54,181.49,16.44690219]
["bitfinex","SOLUSD",1734939090092,20.0,181.54,181.5,16.44690219]
["bitfinex","SOLUSD",1734939090727,20.0,181.54,181.51,16.44690219]
["bitfinex","SOLUSD",1734939090904,20.0,181.54,181.5,16.44690219]
["bitfinex","SOLUSD",1734939091099,20.0,181.56,181.51,16.44690219]
["bitfinex","SOLUSD",1734939091294,20.0,181.57,181.54,16.44690219]
["bitfinex","SOLUSD",1734939091505,20.0,181.59,181.55,16.44690219]
["bitfinex","SOLUSD",1734939091709,23.59250219,181.64,181.56,16.44690219]
["bitfinex","SOLUSD",1734939091918,0.12549,181.63,181.56,16.44690219]
["bitfinex","SOLUSD",1734939092113,0.12549,181.63,181.48,25.335484]
["bitfinex","SOLUSD",1734939092114,16.44690219,181.63,181.54,16.44690219]
["bitfinex","SOLUSD",1734939092341,16.44690219,181.61,181.54,16.44690219]
["bitfinex","SOLUSD",1734939093325,20.0,181.58,181.52,16.44690219]
["bitfinex","SOLUSD",1734939093849,20.0,181.58,181.54,16.44690219]
["bitfinex","SOLUSD",1734939094029,1.5749,181.69,181.56,16.44690219]
["bitfinex","SOLUSD",1734939094213,18.02180219,181.69,181.62,16.44690219]
["bitfinex","SOLUSD",1734939094538,16.44690219,181.69,181.58,23.776884]
["bitfinex","SOLUSD",1734939094745,6.3966,181.7,181.64,16.44690219]
["bitfinex","SOLUSD",1734939094914,11.9004,181.7,181.64,16.44690219]
["bitfinex","SOLUSD",1734939095107,1.5749,181.74,181.66,16.44690219]
["bitfinex","SOLUSD",1734939095307,5.5026,181.74,181.67,16.44690219]
["bitfinex","SOLUSD",1734939096126,5.5026,181.74,181.68,16.44690219]
["bitfinex","SOLUSD",1734939096335,6.3966,181.75,181.68,16.44690219]
["bitfinex","SOLUSD",1734939096520,0.6768751,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734939096705,0.6768751,181.77,181.75,16.44690219]
["bitfinex","SOLUSD",1734939096904,0.6768751,181.77,181.76,16.44690219]
["bitfinex","SOLUSD",1734939097111,0.6768751,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734939097364,0.6768751,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734939097720,0.6768751,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734939098021,0.6768751,181.77,181.72,16.44690219]
["bitfinex","SOLUSD",1734939098242,0.6768751,181.77,181.74,16.44690219]
["bitfinex","SOLUSD",1734939099046,0.6768751,181.77,181.7,16.44690219]
["bitfinex","SOLUSD",1734939099250,16.57239219,181.76,181.68,16.44690219]
["bitfinex","SOLUSD",1734939099619,20.0,181.71,181.66,16.44690219]
["bitfinex","SOLUSD",1734939100243,20.0,181.71,181.64,16.44690219]
["bitfinex","SOLUSD",1734939100441,20.0,181.71,181.56,0.82558712]
["bitfinex","SOLUSD",1734939100442,20.0,181.69,181.62,16.44690219]
["bitfinex","SOLUSD",1734939100614,20.0,181.65,181.6,16.44690219]
["bitfinex","SOLUSD",1734939101243,20.0,181.65,181.58,16.44690219]
["bitfinex","SOLUSD",1734939101440,20.0,181.63,181.6,16.44690219]
["bitfinex","SOLUSD",1734939101627,5.5047,181.67,181.6,16.44690219]
["bitfinex","SOLUSD",1734939101940,20.0,181.64,181.6,16.44690219]
["bitfinex","SOLUSD",1734939106035,5.5056,181.64,181.58,16.44690219]
["bitfinex","SOLUSD",1734939106432,5.5056,181.64,181.57,42.63053874]
["bitfinex","SOLUSD",1734939107863,5.5056,181.64,181.59,42.63053874]
["bitfinex","SOLUSD",1734939108530,20.0,181.61,181.57,42.63053874]
["bitfinex","SOLUSD",1734939108738,20.0,181.57,181.46,1.5957]
["bitfinex","SOLUSD",1734939108923,20.0,181.55,181.5,42.63053874]
["bitfinex","SOLUSD",1734939109121,20.0,181.55,181.48,42.63053874]
["bitfinex","SOLUSD",1734939109356,20.0,181.53,181.48,42.63053874]
["bitfinex","SOLUSD",1734939109534,20.0,181.53,181.41,1.5217]
["bitfinex","SOLUSD",1734939109535,20.0,181.53,181.46,42.63053874]
["bitfinex","SOLUSD",1734939109845,20.0,181.49,181.44,42.63053874]
["bitfinex","SOLUSD",1734939110043,42.63053874,181.54,181.46,42.63053874]
["bitfinex","SOLUSD",1734939110250,20.0,181.51,181.48,42.63053874]
["bitfinex","SOLUSD",1734939110820,20.0,181.51,181.44,42.63053874]
["bitfinex","SOLUSD",1734939111045,20.0,181.51,181.46,42.63053874]
["bitfinex","SOLUSD",1734939112949,20.0,181.49,181.42,42.63053874]
["bitfinex","SOLUSD",1734939113654,20.0,181.49,181.44,42.63053874]
["bitfinex","SOLUSD",1734939114644,6.4505,181.52,181.46,42.63053874]
["bitfinex","SOLUSD",1734939114846,42.63053874,181.54,181.46,42.63053874]
["bitfinex","SOLUSD",1734939115050,42.63053874,181.56,181.48,42.63053874]
["bitfinex","SOLUSD",1734939115647,42.63053874,181.54,181.46,42.63053874]
["bitfinex","SOLUSD",1734939117026,20.0,181.51,181.46,42.63053874]
["bitfinex","SOLUSD",1734939117243,20.0,181.51,181.44,42.63053874]
["bitfinex","SOLUSD",1734939117645,20.0,181.49,181.42,42.63053874]
["bitfinex","SOLUSD",1734939118253,20.0,181.49,181.44,42.63053874]
["bitfinex","SOLUSD",1734939118553,20.0,181.49,181.46,42.63053874]
["bitfinex","SOLUSD",1734939118754,20.0,181.5,181.46,42.63053874]
["bitfinex","SOLUSD",1734939120557,42.63053874,181.54,181.46,42.63053874]
["bitfinex","SOLUSD",1734939120780,42.63053874,181.58,181.5,42.63053874]
["bitfinex","SOLUSD",1734939120954,42.63053874,181.6,181.52,42.63053874]
["bitfinex","SOLUSD",1734939122135,7.9542,181.63,181.56,42.63053874]
["bitfinex","SOLUSD",1734939122336,6.3268,181.63,181.56,42.63053874]
["bitfinex","SOLUSD",1734939122658,50.28883874,181.68,181.6,42.63053874]
["bitfinex","SOLUSD",1734939123153,0.12549,181.65,181.58,42.63053874]
["bitfinex","SOLUSD",1734939123355,42.63053874,181.64,181.56,42.63053874]
["bitfinex","SOLUSD",1734939123753,42.63053874,181.64,181.53,42.63053874]
["bitfinex","SOLUSD",1734939123754,20.0,181.63,181.58,42.63053874]
["bitfinex","SOLUSD",1734939124462,20.0,181.63,181.5,13.7741]
["bitfinex","SOLUSD",1734939124463,20.0,181.63,181.56,42.63053874]
["bitfinex","SOLUSD",1734939125031,20.0,181.61,181.54,42.63053874]
["bitfinex","SOLUSD",1734939125231,20.0,181.57,181.52,42.63053874]
["bitfinex","SOLUSD",1734939125658,42.63053874,181.58,181.52,42.63053874]
["bitfinex","SOLUSD",1734939126155,42.63053874,181.58,181.5,42.63053874]
["bitfinex","SOLUSD",1734939126661,20.0,181.55,181.5,42.63053874]
["bitfinex","SOLUSD",1734939126963,5.5084,181.54,181.48,42.63053874]
["bitfinex","SOLUSD",1734939127134,20.0,181.53,181.48,42.63053874]
["bitfinex","SOLUSD",1734939127334,55.80933874,181.58,181.5,42.63053874]
["bitfinex","SOLUSD",1734939127549,20.0,181.55,181.5,42.63053874]
["bitfinex","SOLUSD",1734939128362,20.0,181.51,181.46,42.63053874]
["bitfinex","SOLUSD",1734939128653,20.0,181.49,181.44,42.63053874]
["bitfinex","SOLUSD",1734939129154,0.12549,181.54,181.42,42.63053874]
["bitfinex","SOLUSD",1734939129155,20.0,181.47,181.42,42.63053874]
["bitfinex","SOLUSD",1734939129387,0.12549,181.46,181.4,42.63053874]
["bitfinex","SOLUSD",1734939129558,20.0,181.47,181.4,42.63053874]
["bitfinex","SOLUSD",1734939129745,20.0,181.47,181.42,42.63053874]
["bitfinex","SOLUSD",1734939131045,6.3788,181.48,181.44,42.63053874]
["bitfinex","SOLUSD",1734939131265,48.13973874,181.52,181.44,42.63053874]
["bitfinex","SOLUSD",1734939131648,20.0,181.49,181.44,42.63053874]
["bitfinex","SOLUSD",1734939132640,20.0,181.45,181.4,42.63053874]
["bitfinex","SOLUSD",1734939132844,20.0,181.45,181.38,42.63053874]
["bitfinex","SOLUSD",1734939133085,20.0,181.43,181.38,42.63053874]
["bitfinex","SOLUSD",1734939133269,26.1305,181.43,181.36,42.63053874]
["bitfinex","SOLUSD",1734939133574,26.1305,181.43,181.38,42.63053874]
["bitfinex","SOLUSD",1734939133756,50.18783874,181.48,181.4,42.63053874]
["bitfinex","SOLUSD",1734939134069,20.0,181.45,181.4,42.63053874]
["bitfinex","SOLUSD",1734939134266,21.73330386,181.58,181.35,43.45727491]
["bitfinex","SOLUSD",1734939134267,6.03,181.52,181.44,42.63053874]
["bitfinex","SOLUSD",1734939134487,6.03,181.52,181.47,42.63053874]
["bitfinex","SOLUSD",1734939134646,6.03,181.52,181.49,42.63053874]
["bitfinex","SOLUSD",1734939134848,6.03,181.52,181.47,42.63053874]
["bitfinex","SOLUSD",1734939135041,6.03,181.52,181.45,42.63053874]
["bitfinex","SOLUSD",1734939135487,6.03,181.52,181.47,42.63053874]
["bitfinex","SOLUSD",1734939135782,6.03,181.52,181.45,42.63053874]
["bitfinex","SOLUSD",1734939136151,6.03,181.52,181.46,38.69102595]
["bitfinex","SOLUSD",1734939136544,6.03,181.52,181.48,38.69102595]
["bitfinex","SOLUSD",1734939136758,6.03,181.52,181.46,38.69102595]
["bitfinex","SOLUSD",1734939138175,6.03,181.52,181.4,0.82648098]
["bitfinex","SOLUSD",1734939138176,38.69102595,181.56,181.48,38.69102595]
["bitfinex","SOLUSD",1734939138378,6.4571,181.57,181.51,38.69102595]
["bitfinex","SOLUSD",1734939138952,45.14812595,181.57,181.49,38.69102595]
["bitfinex","SOLUSD",1734939139267,20.0,181.52,181.47,38.69102595]
["bitfinex","SOLUSD",1734939139771,20.0,181.54,181.49,38.69102595]
["bitfinex","SOLUSD",1734939140085,6.4571,181.57,181.51,38.69102595]
["bitfinex","SOLUSD",1734939140591,45.14812595,181.57,181.49,38.69102595]
["bitfinex","SOLUSD",1734939140875,0.12549,181.56,181.47,38.69102595]
["bitfinex","SOLUSD",1734939141173,38.69102595,181.55,181.47,38.69102595]
["bitfinex","SOLUSD",1734939141558,0.12549,181.54,181.47,38.69102595]
["bitfinex","SOLUSD",1734939141766,20.0,181.52,181.47,38.69102595]
["bitfinex","SOLUSD",1734939142550,0.12549,181.54,181.4,8.47779628]
["bitfinex","SOLUSD",1734939142551,20.0,181.5,181.43,38.69102595]
["bitfinex","SOLUSD",1734939142857,6.214,181.47,181.39,38.69102595]
["bitfinex","SOLUSD",1734939143062,6.214,181.47,181.37,38.69102595]
["bitfinex","SOLUSD",1734939143063,20.0,181.44,181.37,38.69102595]
["bitfinex","SOLUSD",1734939143257,20.0,181.42,181.37,38.69102595]
["bitfinex","SOLUSD",1734939144149,20.0,181.44,181.39,38.69102595]
["bitfinex","SOLUSD",1734939144448,44.90502595,181.47,181.39,38.69102595]
["bitfinex","SOLUSD",1734939144650,20.0,181.48,181.43,38.69102595]
["bitfinex","SOLUSD",1734939145889,20.0,181.48,181.41,38.69102595]
["bitfinex","SOLUSD",1734939146170,20.0,181.46,181.39,38.69102595]
["bitfinex","SOLUSD",1734939146375,20.0,181.44,181.39,38.69102595]
["bitfinex","SOLUSD",1734939147458,20.0,181.44,181.35,38.69102595]
["bitfinex","SOLUSD",1734939147459,20.0,181.4,181.35,38.69102595]
["bitfinex","SOLUSD",1734939147649,20.0,181.39,181.35,38.69102595]
["bitfinex","SOLUSD",1734939147850,20.0,181.39,181.33,38.69102595]
["bitfinex","SOLUSD",1734939148172,20.0,181.38,181.35,38.69102595]
["bitfinex","SOLUSD",1734939148573,20.0,181.38,181.25,21.8867]
["bitfinex","SOLUSD",1734939148574,20.12549,181.38,181.33,38.69102595]
["bitfinex","SOLUSD",1734939148756,38.69102595,181.35,181.29,38.69102595]
["bitfinex","SOLUSD",1734939148956,38.69102595,181.35,181.27,38.69102595]
["bitfinex","SOLUSD",1734939149289,20.0,181.3,181.25,38.69102595]
["bitfinex","SOLUSD",1734939149969,20.0,181.3,181.2,8.1722]
["bitfinex","SOLUSD",1734939149970,6.5005,181.32,181.28,38.69102595]
["bitfinex","SOLUSD",1734939150884,6.5005,181.32,181.22,0.95277366]
["bitfinex","SOLUSD",1734939150885,6.2378,181.36,181.3,38.69102595]
["bitfinex","SOLUSD",1734939151084,6.2378,181.36,181.31,38.69102595]
["bitfinex","SOLUSD",1734939152074,6.2378,181.36,181.26,0.82714665]
["bitfinex","SOLUSD",1734939152075,38.69102595,181.39,181.32,38.69102595]
["bitfinex","SOLUSD",1734939152272,38.69102595,181.4,181.32,38.69102595]
["bitfinex","SOLUSD",1734939152965,38.69102595,181.4,181.34,38.69102595]
["bitfinex","SOLUSD",1734939153171,6.6282,181.41,181.34,38.69102595]
["bitfinex","SOLUSD",1734939153590,20.0,181.36,181.32,38.69102595]
["bitfinex","SOLUSD",1734939153794,20.0,181.36,181.3,38.69102595]
["bitfinex","SOLUSD",1734939155194,38.69102595,181.38,181.3,38.69102595]
["bitfinex","SOLUSD",1734939155195,20.0,181.35,181.3,38.69102595]
["bitfinex","SOLUSD",1734939156400,38.69102595,181.4,181.32,38.69102595]
["bitfinex","SOLUSD",1734939156707,20.0,181.37,181.32,38.69102595]
["bitfinex","SOLUSD",1734939157197,20.0,181.37,181.3,38.69102595]
["bitfinex","SOLUSD",1734939157397,20.0,181.37,181.32,38.69102595]
["bitfinex","SOLUSD",1734939157560,20.0,181.38,181.34,38.69102595]
["bitfinex","SOLUSD",1734939157762,6.6282,181.41,181.34,38.69102595]
["bitfinex","SOLUSD",1734939157967,6.6282,181.41,181.36,38.69102595]
["bitfinex","SOLUSD",1734939158161,6.6282,181.41,181.35,42.73289874]
["bitfinex","SOLUSD",1734939160307,49.36109874,181.41,181.33,42.73289874]
["bitfinex","SOLUSD",1734939160511,49.36109874,181.41,181.26,42.73289874]
["bitfinex","SOLUSD",1734939160512,42.73289874,181.39,181.31,42.73289874]
["bitfinex","SOLUSD",1734939161509,20.0,181.36,181.31,42.73289874]
["bitfinex","SOLUSD",1734939161691,20.0,181.36,181.29,42.73289874]
["bitfinex","SOLUSD",1734939161890,20.0,181.36,181.31,42.73289874]
["bitfinex","SOLUSD",1734939162296,6.6282,181.41,181.35,42.73289874]
["bitfinex","SOLUSD",1734939163316,49.36109874,181.41,181.33,42.73289874]
["bitfinex","SOLUSD",1734939163815,6.6282,181.41,181.35,42.73289874]
["bitfinex","SOLUSD",1734939164890,6.6282,181.41,181.31,42.73289874]
["bitfinex","SOLUSD",1734939164891,20.0,181.38,181.31,42.73289874]
["bitfinex","SOLUSD",1734939165491,20.0,181.36,181.29,42.73289874]
["bitfinex","SOLUSD",1734939166014,20.0,181.34,181.29,42.73289874]
["bitfinex","SOLUSD",1734939166175,20.0,181.32,181.25,42.73289874]
["bitfinex","SOLUSD",1734939166375,20.0,181.28,181.22,42.73289874]
["bitfinex","SOLUSD",1734939167340,20.0,181.26,181.16,7.9861]
["bitfinex","SOLUSD",1734939167539,0.12549,181.27,181.19,42.73289874]
["bitfinex","SOLUSD",1734939167540,20.0,181.24,181.19,42.73289874]
["bitfinex","SOLUSD",1734939168234,20.0,181.24,181.13,1.50464223]
["bitfinex","SOLUSD",1734939168235,1.5607,181.27,181.21,42.73289874]
["bitfinex","SOLUSD",1734939168409,56.40569874,181.31,181.23,42.73289874]
["bitfinex","SOLUSD",1734939168612,20.0,181.28,181.23,42.73289874]
["bitfinex","SOLUSD",1734939170341,20.0,181.28,181.23,38.78953652]
["bitfinex","SOLUSD",1734939171021,20.0,181.28,181.21,38.78953652]
["bitfinex","SOLUSD",1734939171327,25.5163,181.28,181.21,38.78953652]
["bitfinex","SOLUSD",1734939171804,20.0,181.26,181.21,38.78953652]
["bitfinex","SOLUSD",1734939173317,5.5163,181.28,181.19,38.78953652]
["bitfinex","SOLUSD",1734939173318,20.0,181.25,181.19,38.78953652]
["bitfinex","SOLUSD",1734939173640,20.0,181.24,181.19,38.78953652]
["bitfinex","SOLUSD",1734939173838,0.12549,181.23,181.19,38.78953652]
["bitfinex","SOLUSD",1734939174022,20.0,181.22,181.15,38.78953652]
["bitfinex","SOLUSD",1734939174633,20.0,181.2,181.15,38.78953652]
["bitfinex","SOLUSD",1734939175243,0.12549,181.19,181.15,38.78953652]
["bitfinex","SOLUSD",1734939175442,20.0,181.16,181.13,0.6768751]
["bitfinex","SOLUSD",1734939177129,6.3439,181.2,181.13,39.46641162]
["bitfinex","SOLUSD",1734939177531,6.3439,181.2,181.15,38.78953652]
["bitfinex","SOLUSD",1734939178654,6.2596,181.24,181.17,38.78953652]
["bitfinex","SOLUSD",1734939178812,45.04913652,181.24,181.16,38.78953652]
["bitfinex","SOLUSD",1734939179015,45.04913652,181.24,181.14,38.78953652]
["bitfinex","SOLUSD",1734939179016,0.12549,181.21,181.14,38.78953652]
["bitfinex","SOLUSD",1734939179228,45.04913652,181.24,181.16,38.78953652]
["bitfinex","SOLUSD",1734939180234,20.0,181.21,181.16,38.78953652]
["bitfinex","SOLUSD",1734939180636,6.2596,181.24,181.2,38.78953652]
["bitfinex","SOLUSD",1734939181518,0.12549,181.23,181.16,38.78953652]
["bitfinex","SOLUSD",1734939182237,20.0,181.21,181.16,38.78953652]
["bitfinex","SOLUSD",1734939183028,1.607,181.26,181.2,38.78953652]
["bitfinex","SOLUSD",1734939183333,6.5034,181.28,181.23,38.78953652]
["bitfinex","SOLUSD",1734939184751,7.0443,181.31,181.23,38.78953652]
["bitfinex","SOLUSD",1734939185745,0.12549,181.26,181.19,38.78953652]
["bitfinex","SOLUSD",1734939185941,38.91502652,181.26,181.19,38.78953652]
["bitfinex","SOLUSD",1734939186653,20.0,181.27,181.21,38.78953652]
["bitfinex","SOLUSD",1734939186953,0.12549,181.29,181.23,38.78953652]
["bitfinex","SOLUSD",1734939187653,0.12549,181.24,181.17,38.78953652]
["bitfinex","SOLUSD",1734939187835,38.91502652,181.24,181.17,38.78953652]
["bitfinex","SOLUSD",1734939188154,6.2565,181.23,181.15,38.78953652]
["bitfinex","SOLUSD",1734939188346,6.2565,181.23,181.17,38.78953652]
["bitfinex","SOLUSD",1734939188751,20.0,181.25,181.19,38.78953652]
["bitfinex","SOLUSD",1734939188955,38.78953652,181.28,181.13,1.50462477]
["bitfinex","SOLUSD",1734939188956,6.2565,181.28,181.23,38.78953652]
["bitfinex","SOLUSD",1734939190151,6.2565,181.28,181.22,42.79471067]
["bitfinex","SOLUSD",1734939190523,54.56781067,181.28,181.2,42.79471067]
["bitfinex","SOLUSD",1734939190830,5.5166,181.28,181.22,42.79471067]
["bitfinex","SOLUSD",1734939192863,48.31161067,181.26,181.18,42.79471067]
["bitfinex","SOLUSD",1734939193359,11.0314,181.3,181.22,42.79471067]
["bitfinex","SOLUSD",1734939193360,42.79471067,181.3,181.22,42.79471067]
["bitfinex","SOLUSD",1734939193546,6.1202,181.33,181.26,42.79471067]
["bitfinex","SOLUSD",1734939194059,42.92020067,181.31,181.22,42.79471067]
["bitfinex","SOLUSD",1734939194455,42.92020067,181.31,181.13,14.4783751]
["bitfinex","SOLUSD",1734939194456,42.79471067,181.29,181.2,42.79471067]
["bitfinex","SOLUSD",1734939194636,42.79471067,181.27,181.2,42.79471067]
["bitfinex","SOLUSD",1734939194955,20.0,181.24,181.2,42.79471067]
["bitfinex","SOLUSD",1734939195459,42.79471067,181.29,181.22,42.79471067]
["bitfinex","SOLUSD",1734939195630,20.0,181.26,181.22,42.79471067]
["bitfinex","SOLUSD",1734939198264,20.0,181.26,181.2,42.79471067]
["bitfinex","SOLUSD",1734939198649,20.0,181.25,181.2,42.79471067]
["bitfinex","SOLUSD",1734939199640,20.0,181.24,181.2,42.79471067]
["bitfinex","SOLUSD",1734939200366,20.0,181.24,181.18,42.79471067]
["bitfinex","SOLUSD",1734939201361,25.5182,181.22,181.18,42.79471067]
["bitfinex","SOLUSD",1734939201665,5.5182,181.22,181.16,42.79471067]
["bitfinex","SOLUSD",1734939201962,20.0,181.2,181.18,42.79471067]
["bitfinex","SOLUSD",1734939202463,1.5898,181.25,181.18,42.79471067]
["bitfinex","SOLUSD",1734939202659,6.2109,181.27,181.21,42.79471067]
["bitfinex","SOLUSD",1734939203058,6.2109,181.27,181.23,42.79471067]
["bitfinex","SOLUSD",1734939203939,1.6172,181.29,181.23,42.79471067]
["bitfinex","SOLUSD",1734939204155,6.6201,181.31,181.25,42.79471067]
["bitfinex","SOLUSD",1734939204890,5.64119,181.3,181.21,42.79471067]
["bitfinex","SOLUSD",1734939205053,42.79471067,181.29,181.21,42.79471067]
["bitfinex","SOLUSD",1734939205252,20.0,181.24,181.19,42.79471067]
["bitfinex","SOLUSD",1734939205978,5.5163,181.28,181.21,42.79471067]
["bitfinex","SOLUSD",1734939207578,5.5163,181.28,181.23,42.79471067]
["bitfinex","SOLUSD",1734939208084,20.0,181.28,181.23,42.79471067]
["bitfinex","SOLUSD",1734939210065,20.0,181.28,181.08,42.79471067]
["bitfinex","SOLUSD",1734939210066,20.12549,181.27,181.21,42.79471067]
["bitfinex","SOLUSD",1734939210266,20.0,181.26,181.19,42.79471067]
["bitfinex","SOLUSD",1734939210573,20.0,181.24,181.19,42.79471067]
["bitfinex","SOLUSD",1734939210774,20.0,181.24,181.17,42.79471067]
["bitfinex","SOLUSD",1734939210775,6.6596,181.21,181.17,42.79471067]
["bitfinex","SOLUSD",1734939210976,6.6596,181.21,181.15,42.79471067]
["bitfinex","SOLUSD",1734939211483,21.5109,181.24,181.19,42.79471067]
["bitfinex","SOLUSD",1734939212262,27.0284,181.24,181.19,42.79471067]
["bitfinex","SOLUSD",1734939212662,20.0,181.23,181.19,42.79471067]
["bitfinex","SOLUSD",1734939216381,20.0,181.19,181.15,42.79471067]
["bitfinex","SOLUSD",1734939216585,20.0,181.18,181.13,43.47158577]
["bitfinex","SOLUSD",1734939217486,20.0,181.14,181.13,0.6768751]
["bitfinex","SOLUSD",1734939218487,21.74709,181.14,181.13,7.51e-05]
["bitfinex","SOLUSD",1734939219680,20.0,181.14,181.13,7.51e-05]
["bitfinex","SOLUSD",1734939220090,5.5202,181.16,181.13,7.51e-05]
["bitfinex","SOLUSD",1734939225069,20.12549,181.14,181.13,7.51e-05]
["bitfinex","SOLUSD",1734939225400,25.64599,181.14,181.13,7.51e-05]
["bitfinex","SOLUSD",1734939225903,92.21758467,181.14,181.13,7.51e-05]
["bitfinex","SOLUSD",1734939226197,20.0,181.08,181.03,42.79471067]
["bitfinex","SOLUSD",1734939226907,20.0,181.07,181.03,42.79471067]
["bitfinex","SOLUSD",1734939227079,20.0,181.06,181.01,42.79471067]
["bitfinex","SOLUSD",1734939227282,25.523,181.06,181.0,42.79471067]
["bitfinex","SOLUSD",1734939227601,20.0,181.03,180.99,42.79471067]
["bitfinex","SOLUSD",1734939228095,0.12549,181.02,180.95,43.47158577]
["bitfinex","SOLUSD",1734939228515,62.79471067,181.03,180.99,42.79471067]
["bitfinex","SOLUSD",1734939228516,20.0,181.01,180.99,42.79471067]
["bitfinex","SOLUSD",1734939228801,6.6206,181.09,181.0,42.79471067]
["bitfinex","SOLUSD",1734939228989,6.6206,181.09,181.04,42.79471067]
["bitfinex","SOLUSD",1734939229314,6.6206,181.14,181.05,42.79471067]
["bitfinex","SOLUSD",1734939229475,8.49919092,181.16,181.03,43.776884]
["bitfinex","SOLUSD",1734939229691,8.49919092,181.16,181.04,24.73054811]
["bitfinex","SOLUSD",1734939229898,8.49919092,181.16,181.06,23.776884]
["bitfinex","SOLUSD",1734939230195,5.5188,181.2,181.06,24.60501539]
["bitfinex","SOLUSD",1734939230396,5.5188,181.2,181.05,7.8527]
["bitfinex","SOLUSD",1734939230570,5.5188,181.2,181.13,42.79471067]
["bitfinex","SOLUSD",1734939230971,0.12549,181.19,181.13,42.79471067]
["bitfinex","SOLUSD",1734939231174,5.5188,181.2,181.13,42.79471067]
["bitfinex","SOLUSD",1734939232105,20.0,181.17,181.13,42.79471067]
["bitfinex","SOLUSD",1734939233007,20.0,181.17,181.11,42.79471067]
["bitfinex","SOLUSD",1734939233187,20.0,181.16,181.11,42.79471067]
["bitfinex","SOLUSD",1734939233578,20.0,181.14,181.11,42.79471067]
["bitfinex","SOLUSD",1734939234505,20.0,181.14,181.09,42.79471067]
["bitfinex","SOLUSD",1734939234683,20.0,181.12,181.07,42.79471067]
["bitfinex","SOLUSD",1734939235297,20.0,181.11,181.07,42.79471067]
["bitfinex","SOLUSD",1734939235502,20.0,181.1,181.05,42.79471067]
["bitfinex","SOLUSD",1734939238706,20.0,181.1,181.07,42.79471067]
["bitfinex","SOLUSD",1734939239914,6.6098,181.13,181.09,42.79471067]
["bitfinex","SOLUSD",1734939240287,6.6098,181.13,181.01,23.902374]
["bitfinex","SOLUSD",1734939240288,6.6098,181.13,181.07,42.79471067]
["bitfinex","SOLUSD",1734939240494,5.5212,181.12,181.07,42.79471067]
["bitfinex","SOLUSD",1734939241121,11.0389,181.18,181.11,42.79471067]
["bitfinex","SOLUSD",1734939241122,5.5202,181.16,181.11,42.79471067]
["bitfinex","SOLUSD",1734939241635,6.4756,181.18,181.13,42.79471067]
["bitfinex","SOLUSD",1734939241789,49.27031067,181.23,181.15,42.79471067]
["bitfinex","SOLUSD",1734939241987,0.12549,181.22,181.15,42.79471067]
["bitfinex","SOLUSD",1734939242615,65.82411067,181.23,181.15,42.79471067]
["bitfinex","SOLUSD",1734939243022,0.12549,181.22,181.15,42.79471067]
["bitfinex","SOLUSD",1734939243520,20.0,181.2,181.15,42.79471067]
["bitfinex","SOLUSD",1734939243706,20.0,181.18,181.13,42.79471067]
["bitfinex","SOLUSD",1734939245426,6.4756,181.23,181.17,42.79471067]
["bitfinex","SOLUSD",1734939245813,48.31131067,181.27,181.19,42.79471067]
["bitfinex","SOLUSD",1734939247323,6.0041,181.28,181.21,42.79471067]
["bitfinex","SOLUSD",1734939247506,11.5204,181.28,181.21,42.79471067]
["bitfinex","SOLUSD",1734939247712,11.5204,181.28,181.23,42.79471067]
["bitfinex","SOLUSD",1734939247925,5.5153,181.32,181.25,42.79471067]
["bitfinex","SOLUSD",1734939248415,5.5153,181.32,181.27,42.79471067]
["bitfinex","SOLUSD",1734939248930,5.5153,181.32,181.26,42.79471067]
["bitfinex","SOLUSD",1734939249530,0.12549,181.26,181.2,42.79471067]
["bitfinex","SOLUSD",1734939249944,20.0,181.23,181.17,42.79471067]
["bitfinex","SOLUSD",1734939250228,20.0,181.22,181.17,42.79471067]
["bitfinex","SOLUSD",1734939250437,62.79471067,181.22,181.14,42.79471067]
["bitfinex","SOLUSD",1734939250946,42.79471067,181.2,181.13,42.79471067]
["bitfinex","SOLUSD",1734939251235,20.0,181.12,181.07,42.79471067]
["bitfinex","SOLUSD",1734939251732,20.0,181.12,181.09,42.79471067]
["bitfinex","SOLUSD",1734939251939,20.0,181.13,181.11,42.79471067]
["bitfinex","SOLUSD",1734939254636,14.65059092,181.29,181.14,23.902374]
["bitfinex","SOLUSD",1734939254931,14.65059092,181.29,181.23,42.79471067]
["bitfinex","SOLUSD",1734939255135,14.65059092,181.29,181.25,42.79471067]
["bitfinex","SOLUSD",1734939255310,6.1514,181.29,181.25,42.79471067]
["bitfinex","SOLUSD",1734939255641,6.1514,181.29,181.23,42.79471067]
["bitfinex","SOLUSD",1734939256828,42.79471067,181.33,181.25,42.79471067]
["bitfinex","SOLUSD",1734939257244,5.5151,181.32,181.25,42.79471067]
["bitfinex","SOLUSD",1734939258840,20.0,181.29,181.27,42.79471067]
["bitfinex","SOLUSD",1734939259646,6.5671,181.34,181.27,42.79471067]
["bitfinex","SOLUSD",1734939259822,6.5671,181.34,181.2,2.37322042]
["bitfinex","SOLUSD",1734939259823,6.5671,181.38,181.33,42.79471067]
["bitfinex","SOLUSD",1734939260141,6.5671,181.38,181.34,42.79471067]
["bitfinex","SOLUSD",1734939260644,0.12549,181.37,181.32,42.79471067]
["bitfinex","SOLUSD",1734939260943,5.5135,181.37,181.31,42.79471067]
["bitfinex","SOLUSD",1734939261109,5.5135,181.37,181.3,42.79471067]
["bitfinex","SOLUSD",1734939261110,48.30821067,181.37,181.3,42.79471067]
["bitfinex","SOLUSD",1734939261432,5.5135,181.37,181.31,42.79471067]
["bitfinex","SOLUSD",1734939261639,9.74668642,181.43,181.36,42.79471067]
["bitfinex","SOLUSD",1734939261844,9.74668642,181.43,181.42,42.79471067]
["bitfinex","SOLUSD",1734939262054,8.49919092,181.47,181.42,42.79471067]
["bitfinex","SOLUSD",1734939262809,5.5102,181.48,181.42,42.79471067]
["bitfinex","SOLUSD",1734939263318,20.0,181.45,181.42,42.79471067]
["bitfinex","SOLUSD",1734939264137,20.0,181.45,181.41,42.79471067]
["bitfinex","SOLUSD",1734939264357,0.12549,181.44,181.39,42.79471067]
["bitfinex","SOLUSD",1734939264513,43.902374,181.44,181.39,42.79471067]
["bitfinex","SOLUSD",1734939264842,20.0,181.42,181.39,42.79471067]
["bitfinex","SOLUSD",1734939265416,20.0,181.42,181.41,42.79471067]
["bitfinex","SOLUSD",1734939265616,5.5101,181.49,181.41,42.79471067]
["bitfinex","SOLUSD",1734939265817,5.5101,181.49,181.45,42.79471067]
["bitfinex","SOLUSD",1734939266137,0.12549,181.48,181.45,42.79471067]
["bitfinex","SOLUSD",1734939266643,0.12549,181.48,181.43,42.79471067]
["bitfinex","SOLUSD",1734939266814,23.902374,181.48,181.41,42.79471067]
["bitfinex","SOLUSD",1734939267315,0.12549,181.46,181.39,42.79471067]
["bitfinex","SOLUSD",1734939267644,20.0,181.42,181.39,42.79471067]
["bitfinex","SOLUSD",1734939267935,20.0,181.4,181.39,42.79471067]
["bitfinex","SOLUSD",1734939268123,20.0,181.4,181.37,42.79471067]
["bitfinex","SOLUSD",1734939269644,20.0,181.38,181.37,42.79471067]
["bitfinex","SOLUSD",1734939270248,20.0,181.36,181.33,42.79471067]
["bitfinex","SOLUSD",1734939271047,20.0,181.36,181.34,42.79471067]
["bitfinex","SOLUSD",1734939271540,6.1322,181.43,181.26,42.79471067]
["bitfinex","SOLUSD",1734939271541,11.6442,181.43,181.35,42.79471067]
["bitfinex","SOLUSD",1734939271732,5.5107,181.47,181.42,42.79471067]
["bitfinex","SOLUSD",1734939272048,0.12549,181.46,181.42,42.79471067]
["bitfinex","SOLUSD",1734939272415,5.5107,181.47,181.42,42.79471067]
["bitfinex","SOLUSD",1734939273142,20.0,181.44,181.42,42.79471067]
["bitfinex","SOLUSD",1734939273346,5.5107,181.47,181.42,42.79471067]
["bitfinex","SOLUSD",1734939273556,5.5107,181.47,181.44,42.79471067]
["bitfinex","SOLUSD",1734939274048,5.5107,181.47,181.42,42.79471067]
["bitfinex","SOLUSD",1734939275451,20.0,181.48,181.44,42.79471067]
["bitfinex","SOLUSD",1734939276547,20.12549,181.48,181.42,42.79471067]
["bitfinex","SOLUSD",1734939277167,20.0,181.46,181.4,42.79471067]
["bitfinex","SOLUSD",1734939277325,0.12549,181.45,181.4,42.79471067]
["bitfinex","SOLUSD",1734939277641,20.0,181.44,181.38,42.79471067]
["bitfinex","SOLUSD",1734939278732,20.0,181.4,181.38,42.79471067]
["bitfinex","SOLUSD",1734939279055,20.0,181.4,181.36,42.79471067]
["bitfinex","SOLUSD",1734939280526,20.0,181.39,181.36,42.79471067]
["bitfinex","SOLUSD",1734939280727,20.0,181.37,181.36,42.79471067]
["bitfinex","SOLUSD",1734939281549,5.5127,181.4,181.36,42.79471067]
["bitfinex","SOLUSD",1734939282123,7.0681,181.44,181.38,42.79471067]
["bitfinex","SOLUSD",1734939282434,20.0,181.41,181.38,42.79471067]
["bitfinex","SOLUSD",1734939284048,49.22701067,181.47,181.29,7.8687]
["bitfinex","SOLUSD",1734939284049,0.12549,181.39,181.34,42.79471067]
["bitfinex","SOLUSD",1734939284751,20.12549,181.39,181.34,42.79471067]
["bitfinex","SOLUSD",1734939285569,20.0,181.35,181.32,42.79471067]
["bitfinex","SOLUSD",1734939285737,20.0,181.35,181.3,42.79471067]
["bitfinex","SOLUSD",1734939286055,25.5145,181.34,181.3,42.79471067]
["bitfinex","SOLUSD",1734939286543,20.0,181.3,181.24,42.79471067]
["bitfinex","SOLUSD",1734939287243,0.12549,181.27,181.22,42.79471067]
["bitfinex","SOLUSD",1734939287429,20.0,181.26,181.2,42.79471067]
["bitfinex","SOLUSD",1734939287630,20.0,181.24,181.2,42.79471067]
["bitfinex","SOLUSD",1734939288030,20.0,181.24,181.13,7.5627]
["bitfinex","SOLUSD",1734939288031,20.0,181.24,181.22,42.79471067]
["bitfinex","SOLUSD",1734939288352,20.0,181.28,181.23,42.79471067]
["bitfinex","SOLUSD",1734939288527,20.0,181.28,181.26,42.79471067]
["bitfinex","SOLUSD",1734939288727,20.0,181.29,181.26,42.79471067]
["bitfinex","SOLUSD",1734939289143,5.5153,181.32,181.26,42.79471067]
["bitfinex","SOLUSD",1734939289332,6.5364,181.35,181.3,42.79471067]
["bitfinex","SOLUSD",1734939289530,5.5141,181.36,181.3,42.79471067]
["bitfinex","SOLUSD",1734939290144,48.30881067,181.36,181.28,42.79471067]
["bitfinex","SOLUSD",1734939290657,20.0,181.33,181.28,42.79471067]
["bitfinex","SOLUSD",1734939292180,5.5141,181.36,181.3,42.79471067]
["bitfinex","SOLUSD",1734939292469,0.12549,181.39,181.32,42.79471067]
["bitfinex","SOLUSD",1734939293453,20.0,181.37,181.32,42.79471067]
["bitfinex","SOLUSD",1734939293980,25.5138,181.37,181.32,42.79471067]
["bitfinex","SOLUSD",1734939294264,20.0,181.35,181.3,42.79471067]
["bitfinex","SOLUSD",1734939298847,20.0,181.34,181.3,42.79471067]
["bitfinex","SOLUSD",1734939300579,0.12549,181.39,181.24,0.82726046]
["bitfinex","SOLUSD",1734939300580,0.12549,181.39,181.32,42.79471067]
["bitfinex","SOLUSD",1734939300856,20.0,181.37,181.32,42.79471067]
["bitfinex","SOLUSD",1734939301082,20.0,181.33,181.28,42.79471067]
["bitfinex","SOLUSD",1734939301461,20.0,181.33,181.31,42.79471067]
["bitfinex","SOLUSD",1734939301659,5.5132,181.39,181.32,42.79471067]
["bitfinex","SOLUSD",1734939301866,6.1393,181.4,181.35,42.79471067]
["bitfinex","SOLUSD",1734939302359,54.44691067,181.4,181.32,42.79471067]
["bitfinex","SOLUSD",1734939302564,48.30821067,181.37,181.3,42.79471067]
["bitfinex","SOLUSD",1734939302779,48.30821067,181.37,181.29,42.79471067]
["bitfinex","SOLUSD",1734939302984,62.79471067,181.34,181.27,42.79471067]
["bitfinex","SOLUSD",1734939303442,20.0,181.3,181.25,42.79471067]
["bitfinex","SOLUSD",1734939304379,20.0,181.3,181.26,42.79471067]
["bitfinex","SOLUSD",1734939304587,20.0,181.31,181.27,42.79471067]
["bitfinex","SOLUSD",1734939304792,20.0,181.31,181.28,42.79471067]
["bitfinex","SOLUSD",1734939305682,20.0,181.31,181.26,42.79471067]
["bitfinex","SOLUSD",1734939305979,5.5157,181.3,181.26,42.79471067]
["bitfinex","SOLUSD",1734939307001,20.0,181.26,181.21,42.79471067]
["bitfinex","SOLUSD",1734939307184,20.0,181.26,181.19,42.79471067]
["bitfinex","SOLUSD",1734939307495,0.12549,181.23,181.19,42.79471067]
["bitfinex","SOLUSD",1734939307708,20.0,181.2,181.16,42.79471067]
["bitfinex","SOLUSD",1734939308485,20.0,181.19,181.14,42.79471067]
["bitfinex","SOLUSD",1734939308854,20.0,181.17,181.14,42.79471067]
["bitfinex","SOLUSD",1734939309263,25.5181,181.22,181.16,42.79471067]
["bitfinex","SOLUSD",1734939309481,20.0,181.22,181.2,42.79471067]
["bitfinex","SOLUSD",1734939309687,5.516,181.29,181.21,42.79471067]
["bitfinex","SOLUSD",1734939309866,5.516,181.29,181.17,42.79471067]
["bitfinex","SOLUSD",1734939309867,6.4135,181.3,181.27,42.79471067]
["bitfinex","SOLUSD",1734939310469,8.49919092,181.34,181.27,42.79471067]
["bitfinex","SOLUSD",1734939310689,8.49919092,181.34,181.28,42.79471067]
["bitfinex","SOLUSD",1734939310966,5.5151,181.33,181.28,42.79471067]
["bitfinex","SOLUSD",1734939311304,6.4135,181.35,181.3,42.79471067]
["bitfinex","SOLUSD",1734939312180,5.5145,181.34,181.3,42.79471067]
["bitfinex","SOLUSD",1734939313008,5.5145,181.34,181.28,42.79471067]
["bitfinex","SOLUSD",1734939313169,20.0,181.31,181.28,42.79471067]
["bitfinex","SOLUSD",1734939313899,25.5153,181.32,181.28,42.79471067]
["bitfinex","SOLUSD",1734939314098,20.0,181.31,181.26,42.79471067]
["bitfinex","SOLUSD",1734939314307,20.0,181.29,181.26,42.79471067]
["bitfinex","SOLUSD",1734939314484,20.0,181.31,181.26,42.79471067]
["bitfinex","SOLUSD",1734939315105,17.4423,181.35,181.2,0.82754948]
["bitfinex","SOLUSD",1734939315106,11.9277,181.35,181.28,42.79471067]
["bitfinex","SOLUSD",1734939315311,20.0,181.32,181.3,42.79471067]
["bitfinex","SOLUSD",1734939315607,5.5132,181.39,181.3,42.79471067]
["bitfinex","SOLUSD",1734939315807,6.6658,181.4,181.36,42.79471067]
["bitfinex","SOLUSD",1734939315962,5.5121,181.42,181.36,42.79471067]
["bitfinex","SOLUSD",1734939316162,8.49919092,181.44,181.38,42.79471067]
["bitfinex","SOLUSD",1734939316606,6.3243,181.45,181.4,42.79471067]
["bitfinex","SOLUSD",1734939316772,10.02619092,181.47,181.42,42.79471067]
["bitfinex","SOLUSD",1734939316959,8.49919092,181.47,181.42,42.79471067]
["bitfinex","SOLUSD",1734939317187,0.12549,181.46,181.4,42.79471067]
["bitfinex","SOLUSD",1734939317393,5.5108,181.47,181.4,42.79471067]
["bitfinex","SOLUSD",1734939317613,5.5108,181.47,181.42,42.79471067]
["bitfinex","SOLUSD",1734939318007,5.5108,181.47,181.4,42.79471067]
["bitfinex","SOLUSD",1734939318320,48.30551067,181.47,181.4,42.79471067]
["bitfinex","SOLUSD",1734939318480,5.5108,181.47,181.38,42.79471067]
["bitfinex","SOLUSD",1734939318682,42.79471067,181.45,181.38,42.79471067]
["bitfinex","SOLUSD",1734939319114,20.0,181.44,181.4,42.79471067]
["bitfinex","SOLUSD",1734939321915,5.5108,181.47,181.42,42.79471067]
["bitfinex","SOLUSD",1734939322213,17.3441,181.5,181.35,43.62153182]
["bitfinex","SOLUSD",1734939322214,6.3243,181.5,181.44,42.79471067]
["bitfinex","SOLUSD",1734939322905,6.3243,181.5,181.46,42.79471067]
["bitfinex","SOLUSD",1734939323121,21.33737863,181.55,181.48,42.79471067]
["bitfinex","SOLUSD",1734939323344,11.5503,181.55,181.5,42.79471067]
["bitfinex","SOLUSD",1734939323638,6.042,181.55,181.5,42.79471067]
["bitfinex","SOLUSD",1734939324091,0.6768751,181.58,181.52,42.79471067]
["bitfinex","SOLUSD",1734939324500,5.5075,181.57,181.52,42.79471067]
["bitfinex","SOLUSD",1734939324710,5.5075,181.57,181.5,42.79471067]
["bitfinex","SOLUSD",1734939324919,0.12549,181.56,181.5,42.79471067]
["bitfinex","SOLUSD",1734939325107,0.12549,181.56,181.48,42.79471067]
["bitfinex","SOLUSD",1734939325316,0.12549,181.56,181.5,42.79471067]
["bitfinex","SOLUSD",1734939325517,20.0,181.54,181.5,42.79471067]
["bitfinex","SOLUSD",1734939326607,5.5075,181.57,181.52,42.79471067]
["bitfinex","SOLUSD",1734939326805,0.6768751,181.58,181.52,42.79471067]
["bitfinex","SOLUSD",1734939327126,0.6768751,181.58,181.56,42.79471067]
["bitfinex","SOLUSD",1734939327623,0.6768751,181.58,181.57,0.82591543]
["bitfinex","SOLUSD",1734939327829,0.6768751,181.58,181.56,42.79471067]
["bitfinex","SOLUSD",1734939328369,0.6768751,181.58,181.57,0.8261108]
["bitfinex","SOLUSD",1734939328499,0.6768751,181.58,181.57,24.7284848]
["bitfinex","SOLUSD",1734939330038,20.0,181.68,181.67,42.79471067]
["bitfinex","SOLUSD",1734939330206,5.5033,181.71,181.67,42.79471067]
["bitfinex","SOLUSD",1734939330520,6.4613,181.74,181.67,42.79471067]
["bitfinex","SOLUSD",1734939330910,0.12549,181.73,181.67,42.79471067]
["bitfinex","SOLUSD",1734939331104,6.4613,181.74,181.69,42.79471067]
["bitfinex","SOLUSD",1734939331311,22.7114411,181.77,181.73,42.79471067]
["bitfinex","SOLUSD",1734939331506,0.6768751,181.77,181.75,42.79471067]
["bitfinex","SOLUSD",1734939331937,0.6768751,181.77,181.71,42.79471067]
["bitfinex","SOLUSD",1734939332105,5.62719,181.76,181.71,42.79471067]
["bitfinex","SOLUSD",1734939332311,5.62719,181.76,181.69,42.79471067]
["bitfinex","SOLUSD",1734939333224,42.92020067,181.72,181.57,7.9742]
["bitfinex","SOLUSD",1734939333435,23.902374,181.68,181.62,42.79471067]
["bitfinex","SOLUSD",1734939333647,20.0,181.65,181.62,42.79471067]
["bitfinex","SOLUSD",1734939334133,20.0,181.63,181.6,42.79471067]
["bitfinex","SOLUSD",1734939334323,23.902374,181.62,181.58,42.79471067]
["bitfinex","SOLUSD",1734939334520,20.0,181.59,181.56,42.79471067]
["bitfinex","SOLUSD",1734939334839,42.79471067,181.64,181.56,42.79471067]
["bitfinex","SOLUSD",1734939335138,20.0,181.61,181.56,42.79471067]
["bitfinex","SOLUSD",1734939335739,20.0,181.6,181.56,42.79471067]
["bitfinex","SOLUSD",1734939337416,5.5041,181.68,181.58,42.79471067]
["bitfinex","SOLUSD",1734939337717,7.1279,181.72,181.65,42.79471067]
["bitfinex","SOLUSD",1734939338545,0.12549,181.71,181.65,42.79471067]
["bitfinex","SOLUSD",1734939339142,7.1279,181.72,181.65,42.79471067]
["bitfinex","SOLUSD",1734939339442,20.0,181.69,181.67,42.79471067]
["bitfinex","SOLUSD",1734939339937,20.0,181.71,181.67,42.79471067]
["bitfinex","SOLUSD",1734939340241,6.1148,181.74,181.69,42.79471067]
["bitfinex","SOLUSD",1734939341121,5.502,181.76,181.69,42.79471067]
["bitfinex","SOLUSD",1734939341317,20.0,181.73,181.69,42.79471067]
["bitfinex","SOLUSD",1734939341639,20.0,181.72,181.67,42.79471067]
["bitfinex","SOLUSD",1734939342518,23.776884,181.71,181.65,42.79471067]
["bitfinex","SOLUSD",1734939342740,20.0,181.68,181.65,42.79471067]
["bitfinex","SOLUSD",1734939343372,20.0,181.68,181.63,42.79471067]
["bitfinex","SOLUSD",1734939344532,25.5044,181.68,181.63,42.79471067]
["bitfinex","SOLUSD",1734939345346,25.5044,181.68,181.61,42.79471067]
["bitfinex","SOLUSD",1734939345347,20.0,181.64,181.61,42.79471067]
["bitfinex","SOLUSD",1734939347339,20.0,181.64,181.59,42.79471067]
["bitfinex","SOLUSD",1734939348243,0.12549,181.63,181.59,42.79471067]
["bitfinex","SOLUSD",1734939348425,5.506,181.62,181.57,42.79471067]
["bitfinex","SOLUSD",1734939349041,20.0,181.62,181.59,42.79471067]
["bitfinex","SOLUSD",1734939349754,0.12549,181.63,181.59,42.79471067]
["bitfinex","SOLUSD",1734939350042,20.0,181.62,181.57,42.79471067]
["bitfinex","SOLUSD",1734939350260,20.0,181.62,181.59,42.79471067]
["bitfinex","SOLUSD",1734939350867,20.0,181.63,181.59,42.79471067]
["bitfinex","SOLUSD",1734939352750,5.5057,181.63,181.57,42.79471067]
["bitfinex","SOLUSD",1734939353237,23.776884,181.62,181.55,42.79471067]
["bitfinex","SOLUSD",1734939354342,5.5063,181.61,181.55,42.79471067]
["bitfinex","SOLUSD",1734939356065,20.0,181.63,181.57,42.79471067]
["bitfinex","SOLUSD",1734939356232,20.0,181.61,181.57,42.79471067]
["bitfinex","SOLUSD",1734939358253,23.902374,181.62,181.55,42.79471067]
["bitfinex","SOLUSD",1734939358448,66.69708467,181.62,181.55,42.79471067]
["bitfinex","SOLUSD",1734939359760,5.5063,181.61,181.55,42.79471067]
["bitfinex","SOLUSD",1734939360447,5.5063,181.61,181.57,42.79471067]
["bitfinex","SOLUSD",1734939361349,5.5063,181.61,181.55,42.79471067]
["bitfinex","SOLUSD",1734939361861,20.0,181.58,181.53,42.79471067]
["bitfinex","SOLUSD",1734939362057,16.5189,181.61,181.46,1.5118]
["bitfinex","SOLUSD",1734939362058,20.0,181.57,181.51,42.79471067]
["bitfinex","SOLUSD",1734939362244,20.0,181.56,181.51,42.79471067]
["bitfinex","SOLUSD",1734939362444,48.30101067,181.61,181.53,42.79471067]
["bitfinex","SOLUSD",1734939362651,20.0,181.58,181.55,42.79471067]
["bitfinex","SOLUSD",1734939363743,50.77821067,181.67,181.57,42.79471067]
["bitfinex","SOLUSD",1734939363943,50.77821067,181.67,181.6,42.79471067]
["bitfinex","SOLUSD",1734939364360,13.488,181.67,181.6,42.79471067]
["bitfinex","SOLUSD",1734939364558,11.9132,181.67,181.62,42.79471067]
["bitfinex","SOLUSD",1734939364858,5.5045,181.67,181.62,42.79471067]
["bitfinex","SOLUSD",1734939365082,48.29921067,181.67,181.6,42.79471067]
["bitfinex","SOLUSD",1734939365244,42.79471067,181.63,181.56,42.79471067]
["bitfinex","SOLUSD",1734939365443,42.92020067,181.61,181.54,42.79471067]
["bitfinex","SOLUSD",1734939365666,20.0,181.58,181.52,42.79471067]
["bitfinex","SOLUSD",1734939365888,20.0,181.56,181.52,42.79471067]
["bitfinex","SOLUSD",1734939366055,20.0,181.58,181.52,42.79471067]
["bitfinex","SOLUSD",1734939366254,20.0,181.58,181.54,42.79471067]
["bitfinex","SOLUSD",1734939366465,6.0193,181.62,181.56,42.79471067]
["bitfinex","SOLUSD",1734939366638,9.81351762,181.66,181.58,42.79471067]
["bitfinex","SOLUSD",1734939366639,15.31831762,181.66,181.58,42.79471067]
["bitfinex","SOLUSD",1734939366941,0.12549,181.65,181.58,42.79471067]
["bitfinex","SOLUSD",1734939367138,42.92020067,181.65,181.56,42.79471067]
["bitfinex","SOLUSD",1734939368168,20.0,181.62,181.56,42.79471067]
["bitfinex","SOLUSD",1734939369071,5.5063,181.61,181.54,42.79471067]
["bitfinex","SOLUSD",1734939370161,20.0,181.62,181.49,42.79471067]
["bitfinex","SOLUSD",1734939370162,20.0,181.56,181.49,42.79471067]
["bitfinex","SOLUSD",1734939370364,20.0,181.54,181.49,42.79471067]
["bitfinex","SOLUSD",1734939370561,20.0,181.54,181.48,42.79471067]
["bitfinex","SOLUSD",1734939372357,20.0,181.54,181.52,42.79471067]
["bitfinex","SOLUSD",1734939373056,20.0,181.55,181.52,42.79471067]
["bitfinex","SOLUSD",1734939373255,6.4178,181.6,181.54,42.79471067]
["bitfinex","SOLUSD",1734939373457,16.27089524,181.6,181.56,42.79471067]
["bitfinex","SOLUSD",1734939373678,9.85309524,181.6,181.56,42.79471067]
["bitfinex","SOLUSD",1734939373972,5.5062,181.62,181.56,42.79471067]
["bitfinex","SOLUSD",1734939374378,6.4178,181.65,181.6,42.79471067]
["bitfinex","SOLUSD",1734939375568,54.68871067,181.69,181.62,42.79471067]
["bitfinex","SOLUSD",1734939375758,11.894,181.69,181.62,42.79471067]
["bitfinex","SOLUSD",1734939376451,0.12549,181.68,181.62,42.79471067]
["bitfinex","SOLUSD",1734939376651,0.12549,181.68,181.6,42.79471067]
["bitfinex","SOLUSD",1734939376652,0.12549,181.66,181.6,42.79471067]
["bitfinex","SOLUSD",1734939377077,49.18481067,181.69,181.62,42.79471067]
["bitfinex","SOLUSD",1734939377262,5.5035,181.71,181.64,42.79471067]
["bitfinex","SOLUSD",1734939377647,49.26731067,181.73,181.66,42.79471067]
["bitfinex","SOLUSD",1734939377855,6.4726,181.73,181.63,0.82550415]
["bitfinex","SOLUSD",1734939378076,6.4726,181.73,181.68,42.79471067]
["bitfinex","SOLUSD",1734939379363,6.4726,181.73,181.66,42.79471067]
["bitfinex","SOLUSD",1734939379959,48.29691067,181.75,181.66,42.79471067]
["bitfinex","SOLUSD",1734939380176,20.0,181.72,181.66,42.79471067]
["bitfinex","SOLUSD",1734939380569,20.0,181.72,181.68,42.79471067]
["bitfinex","SOLUSD",1734939381278,20.0,181.72,181.66,42.79471067]
["bitfinex","SOLUSD",1734939382090,25.503,181.72,181.66,42.79471067]
["bitfinex","SOLUSD",1734939382389,20.0,181.7,181.64,42.79471067]
["bitfinex","SOLUSD",1734939384563,20.0,181.68,181.64,42.79471067]
["bitfinex","SOLUSD",1734939384788,20.0,181.65,181.6,42.79471067]
["bitfinex","SOLUSD",1734939385156,42.79471067,181.66,181.58,42.79471067]
["bitfinex","SOLUSD",1734939385580,6.1119,181.67,181.6,42.79471067]
["bitfinex","SOLUSD",1734939385979,20.0,181.63,181.6,42.79471067]
["bitfinex","SOLUSD",1734939386468,20.0,181.63,181.58,42.79471067]
["bitfinex","SOLUSD",1734939388889,25.5057,181.63,181.58,42.79471067]
["bitfinex","SOLUSD",1734939389070,20.0,181.61,181.56,42.79471067]
["bitfinex","SOLUSD",1734939389263,20.0,181.59,181.54,42.79471067]
["bitfinex","SOLUSD",1734939389485,20.0,181.56,181.5,42.79471067]
["bitfinex","SOLUSD",1734939389671,20.0,181.55,181.48,42.79471067]
["bitfinex","SOLUSD",1734939389870,20.0,181.53,181.46,42.79471067]
["bitfinex","SOLUSD",1734939390279,20.0,181.51,181.46,42.79471067]
["bitfinex","SOLUSD",1734939390688,20.0,181.49,181.44,42.79471067]
["bitfinex","SOLUSD",1734939392174,1.602,181.56,181.38,0.82664321]
["bitfinex","SOLUSD",1734939392175,48.30281067,181.55,181.48,42.79471067]
["bitfinex","SOLUSD",1734939392500,20.0,181.52,181.48,42.79471067]
["bitfinex","SOLUSD",1734939393602,5.5081,181.55,181.49,42.79471067]
["bitfinex","SOLUSD",1734939394601,42.79471067,181.57,181.49,42.79471067]
["bitfinex","SOLUSD",1734939394787,20.0,181.55,181.51,42.79471067]
["bitfinex","SOLUSD",1734939395397,6.0479,181.58,181.53,42.79471067]
["bitfinex","SOLUSD",1734939396616,6.0479,181.58,181.51,42.79471067]
["bitfinex","SOLUSD",1734939397730,20.0,181.54,181.49,42.79471067]
["bitfinex","SOLUSD",1734939398227,6.0479,181.58,181.53,42.79471067]
["bitfinex","SOLUSD",1734939399748,20.0,181.58,181.53,42.79471067]
["bitfinex","SOLUSD",1734939400542,20.0,181.58,181.55,42.79471067]
["bitfinex","SOLUSD",1734939400745,20.0,181.59,181.55,42.79471067]
["bitfinex","SOLUSD",1734939401615,7.0823,181.62,181.55,42.79471067]
["bitfinex","SOLUSD",1734939402750,1.5761,181.62,181.55,42.79471067]
["bitfinex","SOLUSD",1734939403107,42.92020067,181.61,181.53,42.79471067]
["bitfinex","SOLUSD",1734939403492,20.0,181.58,181.53,42.79471067]
["bitfinex","SOLUSD",1734939403610,42.79471067,181.61,181.53,42.79471067]
["bitfinex","SOLUSD",1734939404344,20.0,181.59,181.53,42.79471067]
["bitfinex","SOLUSD",1734939404927,20.0,181.58,181.53,42.79471067]
["bitfinex","SOLUSD",1734939407964,20.0,181.56,181.49,42.79471067]
["bitfinex","SOLUSD",1734939408164,20.0,181.54,181.47,42.79471067]
["bitfinex","SOLUSD",1734939408956,42.79471067,181.53,181.45,42.79471067]
["bitfinex","SOLUSD",1734939409143,26.6128,181.54,181.47,42.79471067]
["bitfinex","SOLUSD",1734939409340,20.0,181.52,181.47,42.79471067]
["bitfinex","SOLUSD",1734939410534,25.5093,181.51,181.45,42.79471067]
["bitfinex","SOLUSD",1734939410976,20.0,181.51,181.45,42.79471067]
["bitfinex","SOLUSD",1734939411652,20.0,181.49,181.41,42.79471067]
["bitfinex","SOLUSD",1734939411953,20.0,181.49,181.37,42.79471067]
["bitfinex","SOLUSD",1734939411954,20.0,181.44,181.37,42.79471067]
["bitfinex","SOLUSD",1734939412144,42.79471067,181.45,181.37,42.79471067]
["bitfinex","SOLUSD",1734939412145,20.0,181.42,181.37,42.79471067]
["bitfinex","SOLUSD",1734939412552,42.79471067,181.49,181.41,42.79471067]
["bitfinex","SOLUSD",1734939412757,20.0,181.48,181.44,42.79471067]
["bitfinex","SOLUSD",1734939413460,20.0,181.48,181.42,42.79471067]
["bitfinex","SOLUSD",1734939413679,20.0,181.48,181.44,42.79471067]
["bitfinex","SOLUSD",1734939415039,1.5042,181.52,181.38,0.82661461]
["bitfinex","SOLUSD",1734939415040,1.5042,181.52,181.46,42.79471067]
["bitfinex","SOLUSD",1734939415248,6.6128,181.54,181.48,42.79471067]
["bitfinex","SOLUSD",1734939415554,48.30341067,181.53,181.46,42.79471067]
["bitfinex","SOLUSD",1734939415869,42.79471067,181.51,181.44,42.79471067]
["bitfinex","SOLUSD",1734939416576,48.30341067,181.53,181.46,42.79471067]
["bitfinex","SOLUSD",1734939416875,5.5087,181.53,181.46,42.79471067]
["bitfinex","SOLUSD",1734939418241,5.5087,181.53,181.48,42.79471067]
["bitfinex","SOLUSD",1734939419785,44.29891067,181.57,181.45,0.12549]
["bitfinex","SOLUSD",1734939420074,6.478,181.59,181.53,42.79471067]
["bitfinex","SOLUSD",1734939420277,42.79471067,181.61,181.53,42.79471067]
["bitfinex","SOLUSD",1734939420456,1.6199,181.62,181.55,42.79471067]
["bitfinex","SOLUSD",1734939420658,49.27271067,181.63,181.57,42.79471067]
["bitfinex","SOLUSD",1734939420659,6.478,181.63,181.57,42.79471067]
["bitfinex","SOLUSD",1734939421844,0.12549,181.62,181.55,42.79471067]
["bitfinex","SOLUSD",1734939422041,42.79471067,181.61,181.53,42.79471067]
["bitfinex","SOLUSD",1734939422461,20.0,181.57,181.51,42.79471067]
["bitfinex","SOLUSD",1734939422689,20.0,181.52,181.45,42.79471067]
["bitfinex","SOLUSD",1734939422859,42.79471067,181.53,181.45,42.79471067]
["bitfinex","SOLUSD",1734939423180,20.0,181.52,181.47,42.79471067]
["bitfinex","SOLUSD",1734939423347,42.79471067,181.57,181.49,42.79471067]
["bitfinex","SOLUSD",1734939423674,1.6023,181.58,181.49,42.79471067]
["bitfinex","SOLUSD",1734939423675,20.0,181.54,181.49,42.79471067]
["bitfinex","SOLUSD",1734939425261,20.0,181.53,181.47,42.79471067]
["bitfinex","SOLUSD",1734939425470,20.0,181.53,181.49,42.79471067]
["bitfinex","SOLUSD",1734939425768,42.79471067,181.61,181.51,42.79471067]
["bitfinex","SOLUSD",1734939425937,5.506,181.62,181.54,42.79471067]
["bitfinex","SOLUSD",1734939426143,6.478,181.63,181.56,42.79471067]
["bitfinex","SOLUSD",1734939427971,6.478,181.63,181.51,0.12549]
["bitfinex","SOLUSD",1734939427972,54.77861067,181.63,181.54,42.79471067]
["bitfinex","SOLUSD",1734939429570,20.0,181.6,181.54,42.79471067]
["bitfinex","SOLUSD",1734939430147,20.0,181.58,181.54,42.79471067]
["bitfinex","SOLUSD",1734939430363,20.0,181.58,181.52,42.79471067]
["bitfinex","SOLUSD",1734939430950,20.0,181.57,181.52,42.79471067]
["bitfinex","SOLUSD",1734939431258,20.0,181.58,181.52,42.79471067]
["bitfinex","SOLUSD",1734939431647,20.0,181.56,181.5,42.79471067]
["bitfinex","SOLUSD",1734939431961,20.0,181.56,181.41,19.8126]
["bitfinex","SOLUSD",1734939431962,20.0,181.54,181.48,42.79471067]
["bitfinex","SOLUSD",1734939432164,5.509,181.52,181.46,42.79471067]
["bitfinex","SOLUSD",1734939432879,5.509,181.52,181.44,42.79471067]
["bitfinex","SOLUSD",1734939433168,6.0778,181.53,181.46,42.79471067]
["bitfinex","SOLUSD",1734939433373,6.0778,181.53,181.48,42.79471067]
["bitfinex","SOLUSD",1734939434075,42.79471067,181.57,181.5,42.79471067]
["bitfinex","SOLUSD",1734939434260,7.91,181.58,181.5,42.79471067]
["bitfinex","SOLUSD",1734939434261,20.0,181.54,181.5,42.79471067]
["bitfinex","SOLUSD",1734939434655,7.91,181.58,181.5,42.79471067]
["bitfinex","SOLUSD",1734939434966,50.60301067,181.63,181.54,42.79471067]
["bitfinex","SOLUSD",1734939435167,7.8083,181.63,181.56,42.79471067]
["bitfinex","SOLUSD",1734939435584,42.79471067,181.6,181.48,0.82597842]
["bitfinex","SOLUSD",1734939435754,42.79471067,181.58,181.5,42.79471067]
["bitfinex","SOLUSD",1734939436272,42.79471067,181.6,181.52,42.79471067]
["bitfinex","SOLUSD",1734939436651,20.0,181.57,181.52,42.79471067]
["bitfinex","SOLUSD",1734939438451,5.5078,181.56,181.5,42.79471067]
["bitfinex","SOLUSD",1734939440576,20.0,181.53,181.48,42.79471067]
["bitfinex","SOLUSD",1734939441582,20.0,181.51,181.44,42.79471067]
["bitfinex","SOLUSD",1734939441760,20.0,181.51,181.46,42.79471067]
["bitfinex","SOLUSD",1734939442080,20.0,181.51,181.48,42.79471067]
["bitfinex","SOLUSD",1734939442660,6.4904,181.53,181.48,42.79471067]
["bitfinex","SOLUSD",1734939442865,5.5087,181.54,181.48,42.79471067]
["bitfinex","SOLUSD",1734939443679,5.5075,181.57,181.52,42.79471067]
["bitfinex","SOLUSD",1734939444980,8.1472,181.58,181.54,42.79471067]
["bitfinex","SOLUSD",1734939445361,5.5066,181.6,181.54,42.79471067]
["bitfinex","SOLUSD",1734939445566,13.7111,181.63,181.57,42.79471067]
["bitfinex","SOLUSD",1734939446077,42.79471067,181.61,181.53,42.79471067]
["bitfinex","SOLUSD",1734939446377,42.79471067,181.59,181.51,42.79471067]
["bitfinex","SOLUSD",1734939446575,42.79471067,181.57,181.49,42.79471067]
["bitfinex","SOLUSD",1734939446949,20.0,181.54,181.49,42.79471067]
["bitfinex","SOLUSD",1734939448553,20.0,181.54,181.51,42.79471067]
["bitfinex","SOLUSD",1734939449562,5.5077,181.57,181.51,42.79471067]
["bitfinex","SOLUSD",1734939451479,20.0,181.58,181.53,42.79471067]
["bitfinex","SOLUSD",1734939451668,20.0,181.57,181.53,42.79471067]
["bitfinex","SOLUSD",1734939453073,20.0,181.57,181.51,42.79471067]
["bitfinex","SOLUSD",1734939453383,20.0,181.51,181.47,42.79471067]
["bitfinex","SOLUSD",1734939453586,5.5096,181.5,181.45,42.79471067]
["bitfinex","SOLUSD",1734939454389,5.5096,181.5,181.45,26.26932955]
["bitfinex","SOLUSD",1734939454760,5.5096,181.5,181.43,26.26932955]
["bitfinex","SOLUSD",1734939455675,20.0,181.46,181.41,26.26932955]
["bitfinex","SOLUSD",1734939455880,26.0525,181.44,181.39,26.26932955]
["bitfinex","SOLUSD",1734939456081,6.0525,181.44,181.37,26.26932955]
["bitfinex","SOLUSD",1734939456391,20.0,181.4,181.34,42.73359594]
["bitfinex","SOLUSD",1734939456904,20.0,181.4,181.36,42.73359594]
["bitfinex","SOLUSD",1734939457209,20.0,181.4,181.37,42.73359594]
["bitfinex","SOLUSD",1734939457360,20.0,181.41,181.37,42.73359594]
["bitfinex","SOLUSD",1734939457866,20.0,181.41,181.35,42.73359594]
["bitfinex","SOLUSD",1734939460177,20.0,181.37,181.33,42.73359594]
["bitfinex","SOLUSD",1734939460480,20.0,181.36,181.31,42.73359594]
["bitfinex","SOLUSD",1734939461581,20.0,181.36,181.33,42.73359594]
["bitfinex","SOLUSD",1734939461794,20.0,181.37,181.33,42.73359594]
["bitfinex","SOLUSD",1734939462369,5.5126,181.4,181.35,42.73359594]
["bitfinex","SOLUSD",1734939462783,20.0,181.4,181.35,42.73359594]
["bitfinex","SOLUSD",1734939464289,1.5402,181.42,181.35,42.73359594]
["bitfinex","SOLUSD",1734939466100,7.0525,181.42,181.35,42.73359594]
["bitfinex","SOLUSD",1734939466404,20.0,181.39,181.33,42.73359594]
["bitfinex","SOLUSD",1734939466611,20.0,181.38,181.33,42.73359594]
["bitfinex","SOLUSD",1734939467297,7.0525,181.42,181.35,42.73359594]
["bitfinex","SOLUSD",1734939467500,6.0525,181.44,181.37,42.73359594]
["bitfinex","SOLUSD",1734939470221,20.0,181.4,181.35,42.73359594]
["bitfinex","SOLUSD",1734939474814,5.5129,181.39,181.33,42.73359594]
["bitfinex","SOLUSD",1734939475006,5.5129,181.39,181.31,42.73359594]
["bitfinex","SOLUSD",1734939475914,5.5129,181.39,181.33,42.73359594]
["bitfinex","SOLUSD",1734939476224,5.5129,181.39,181.34,26.30138819]
["bitfinex","SOLUSD",1734939480312,5.5122,181.42,181.36,26.30138819]
["bitfinex","SOLUSD",1734939480512,32.35388819,181.44,181.36,26.30138819]
["bitfinex","SOLUSD",1734939481711,6.0525,181.44,181.36,26.30138819]
["bitfinex","SOLUSD",1734939482903,5.5117,181.43,181.36,26.30138819]
["bitfinex","SOLUSD",1734939483199,13.27442065,181.5,181.3,7.41948624]
["bitfinex","SOLUSD",1734939483200,33.734064,181.49,181.42,26.30138819]
["bitfinex","SOLUSD",1734939483401,1.5668,181.51,181.46,26.30138819]
["bitfinex","SOLUSD",1734939483700,32.47548819,181.54,181.46,26.30138819]
["bitfinex","SOLUSD",1734939484013,32.47548819,181.54,181.42,26.30138819]
["bitfinex","SOLUSD",1734939484014,26.30138819,181.5,181.42,26.30138819]
["bitfinex","SOLUSD",1734939484218,26.30138819,181.48,181.4,26.30138819]
["bitfinex","SOLUSD",1734939484423,26.30138819,181.5,181.42,26.30138819]
["bitfinex","SOLUSD",1734939484601,20.0,181.47,181.42,26.30138819]
["bitfinex","SOLUSD",1734939484922,20.0,181.46,181.42,26.30138819]
["bitfinex","SOLUSD",1734939485129,26.30138819,181.52,181.44,26.30138819]
["bitfinex","SOLUSD",1734939485301,5.5091,181.52,181.46,26.30138819]
["bitfinex","SOLUSD",1734939485700,32.47548819,181.54,181.46,26.30138819]
["bitfinex","SOLUSD",1734939487538,6.1741,181.54,181.48,26.30138819]
["bitfinex","SOLUSD",1734939488025,5.5087,181.53,181.48,26.30138819]
["bitfinex","SOLUSD",1734939488223,5.5087,181.53,181.46,26.30138819]
["bitfinex","SOLUSD",1734939488550,20.0,181.5,181.44,26.30138819]
["bitfinex","SOLUSD",1734939491039,20.0,181.51,181.46,26.30138819]
["bitfinex","SOLUSD",1734939491415,20.0,181.51,181.48,26.30138819]
["bitfinex","SOLUSD",1734939491833,22.057277,181.56,181.5,26.30138819]
["bitfinex","SOLUSD",1734939492036,5.5075,181.57,181.52,26.30138819]
["bitfinex","SOLUSD",1734939492356,6.0621,181.59,181.54,26.30138819]
["bitfinex","SOLUSD",1734939492642,6.0621,181.59,181.52,26.30138819]
["bitfinex","SOLUSD",1734939493628,37.86918819,181.63,181.54,26.30138819]
["bitfinex","SOLUSD",1734939494551,37.86918819,181.63,181.56,26.30138819]
["bitfinex","SOLUSD",1734939495342,11.5678,181.63,181.56,26.30138819]
["bitfinex","SOLUSD",1734939496320,5.5048,181.66,181.58,26.30138819]
["bitfinex","SOLUSD",1734939496520,5.5048,181.66,181.6,26.30138819]
["bitfinex","SOLUSD",1734939497727,20.0,181.63,181.6,26.30138819]
["bitfinex","SOLUSD",1734939498318,5.5048,181.66,181.56,0.82593485]
["bitfinex","SOLUSD",1734939498319,5.5048,181.66,181.61,26.30138819]
["bitfinex","SOLUSD",1734939499046,6.6036,181.68,181.61,26.30138819]
["bitfinex","SOLUSD",1734939499648,20.0,181.65,181.62,26.30138819]
["bitfinex","SOLUSD",1734939500926,20.0,181.65,181.59,26.30138819]
["bitfinex","SOLUSD",1734939500927,20.0,181.64,181.59,26.30138819]
["bitfinex","SOLUSD",1734939501274,50.07827219,181.63,181.51,0.82588198]
["bitfinex","SOLUSD",1734939501422,50.07827219,181.63,181.47,3.92076371]
["bitfinex","SOLUSD",1734939501423,26.30138819,181.62,181.55,26.30138819]
["bitfinex","SOLUSD",1734939501624,20.0,181.54,181.45,0.82614514]
["bitfinex","SOLUSD",1734939501848,20.0,181.54,181.5,26.30138819]
["bitfinex","SOLUSD",1734939504250,20.0,181.54,181.5,42.66454521]
["bitfinex","SOLUSD",1734939506269,6.6311,181.57,181.52,42.66454521]
["bitfinex","SOLUSD",1734939506873,5.5067,181.6,181.54,42.66454521]
["bitfinex","SOLUSD",1734939511082,5.5078,181.56,181.52,42.66454521]
["bitfinex","SOLUSD",1734939512479,5.5078,181.56,181.42,1.6481]
["bitfinex","SOLUSD",1734939512480,20.0,181.53,181.47,42.66454521]
["bitfinex","SOLUSD",1734939512990,5.5069,181.59,181.52,42.66454521]
["bitfinex","SOLUSD",1734939513161,6.0838,181.61,181.57,42.66454521]
["bitfinex","SOLUSD",1734939514377,5.5066,181.6,181.57,42.66454521]
["bitfinex","SOLUSD",1734939515398,5.5066,181.6,181.55,42.66454521]
["bitfinex","SOLUSD",1734939516711,25.5076,181.57,181.53,42.66454521]
["bitfinex","SOLUSD",1734939517467,20.0,181.56,181.49,42.66454521]
["bitfinex","SOLUSD",1734939518774,5.5081,181.55,181.49,42.66454521]
["bitfinex","SOLUSD",1734939520428,20.0,181.52,181.47,42.66454521]
["bitfinex","SOLUSD",1734939521491,5.5093,181.51,181.47,42.66454521]
["bitfinex","SOLUSD",1734939523927,5.5093,181.51,181.42,0.82646649]
["bitfinex","SOLUSD",1734939523928,23.1812,181.51,181.42,0.82646649]
["bitfinex","SOLUSD",1734939524098,20.0,181.48,181.45,42.66454521]
["bitfinex","SOLUSD",1734939524427,20.0,181.48,181.38,1.6447]
["bitfinex","SOLUSD",1734939524620,20.0,181.48,181.43,42.66454521]
["bitfinex","SOLUSD",1734939524789,20.0,181.48,181.44,42.66454521]
["bitfinex","SOLUSD",1734939524991,25.5103,181.48,181.44,42.66454521]
["bitfinex","SOLUSD",1734939525230,25.5103,181.48,181.42,42.66454521]
["bitfinex","SOLUSD",1734939525438,20.0,181.43,181.38,42.66454521]
["bitfinex","SOLUSD",1734939525759,20.0,181.42,181.37,42.66454521]
["bitfinex","SOLUSD",1734939526322,20.0,181.4,181.36,26.29248457]
["bitfinex","SOLUSD",1734939526532,20.0,181.38,181.34,26.29248457]
["bitfinex","SOLUSD",1734939528036,11.0239,181.43,181.29,2.40572154]
["bitfinex","SOLUSD",1734939528037,5.5118,181.43,181.37,26.29248457]
["bitfinex","SOLUSD",1734939528196,5.5118,181.43,181.39,42.71777243]
["bitfinex","SOLUSD",1734939528197,20.0,181.43,181.39,42.71777243]
["bitfinex","SOLUSD",1734939528656,20.0,181.43,181.4,42.71777243]
["bitfinex","SOLUSD",1734939528817,1.623,181.44,181.41,42.71777243]
["bitfinex","SOLUSD",1734939529123,11.9415,181.46,181.4,42.71777243]
["bitfinex","SOLUSD",1734939529919,11.9415,181.46,181.36,0.82674676]
["bitfinex","SOLUSD",1734939529920,1.6337,181.48,181.42,42.71777243]
["bitfinex","SOLUSD",1734939530830,54.62867243,181.5,181.42,42.71777243]
["bitfinex","SOLUSD",1734939532820,6.4011,181.5,181.44,42.71777243]
["bitfinex","SOLUSD",1734939533028,1.6337,181.52,181.46,42.71777243]
["bitfinex","SOLUSD",1734939533609,5.5087,181.53,181.46,42.71777243]
["bitfinex","SOLUSD",1734939534019,42.71777243,181.52,181.44,42.71777243]
["bitfinex","SOLUSD",1734939534442,42.71777243,181.5,181.42,42.71777243]
["bitfinex","SOLUSD",1734939534827,42.71777243,181.52,181.44,42.71777243]
["bitfinex","SOLUSD",1734939535137,20.0,181.49,181.44,42.71777243]
["bitfinex","SOLUSD",1734939537151,54.38337243,181.54,181.46,42.71777243]
["bitfinex","SOLUSD",1734939537872,54.38337243,181.54,181.4,0.95202654]
["bitfinex","SOLUSD",1734939537873,20.0,181.51,181.44,42.71777243]
["bitfinex","SOLUSD",1734939539015,6.1572,181.54,181.48,42.71777243]
["bitfinex","SOLUSD",1734939539207,48.22517243,181.58,181.5,42.71777243]
["bitfinex","SOLUSD",1734939541606,5.5063,181.61,181.54,42.71777243]
["bitfinex","SOLUSD",1734939541813,50.88117243,181.64,181.56,42.71777243]
["bitfinex","SOLUSD",1734939542449,42.71777243,181.62,181.54,42.71777243]
["bitfinex","SOLUSD",1734939542627,42.71777243,181.59,181.52,42.71777243]
["bitfinex","SOLUSD",1734939542837,42.71777243,181.57,181.5,42.71777243]
["bitfinex","SOLUSD",1734939543045,20.0,181.56,181.52,42.71777243]
["bitfinex","SOLUSD",1734939543243,62.71777243,181.61,181.52,42.71777243]
["bitfinex","SOLUSD",1734939543914,5.5066,181.6,181.52,42.71777243]
["bitfinex","SOLUSD",1734939544933,20.0,181.57,181.5,42.71777243]
["bitfinex","SOLUSD",1734939545133,20.0,181.52,181.47,42.71777243]
["bitfinex","SOLUSD",1734939545436,42.71777243,181.54,181.47,42.71777243]
["bitfinex","SOLUSD",1734939546235,5.5087,181.53,181.47,42.71777243]
["bitfinex","SOLUSD",1734939546836,5.5087,181.53,181.45,42.71777243]
["bitfinex","SOLUSD",1734939547839,20.0,181.5,181.43,42.71777243]
["bitfinex","SOLUSD",1734939548045,20.0,181.49,181.43,42.71777243]
["bitfinex","SOLUSD",1734939548223,20.0,181.49,181.43,26.27552477]
["bitfinex","SOLUSD",1734939548648,20.0,181.48,181.43,26.27552477]
["bitfinex","SOLUSD",1734939550064,25.5104,181.48,181.43,26.27552477]
["bitfinex","SOLUSD",1734939550234,20.0,181.44,181.39,26.27552477]
["bitfinex","SOLUSD",1734939550751,34.21992477,181.47,181.39,26.27552477]
["bitfinex","SOLUSD",1734939551655,5.5108,181.46,181.41,26.27552477]
["bitfinex","SOLUSD",1734939552253,5.5108,181.46,181.39,26.27552477]
["bitfinex","SOLUSD",1734939553230,20.0,181.43,181.39,26.27552477]
["bitfinex","SOLUSD",1734939554978,5.512,181.42,181.37,26.27552477]
["bitfinex","SOLUSD",1734939555146,20.0,181.39,181.33,26.27552477]
["bitfinex","SOLUSD",1734939555475,5.512,181.42,181.35,26.27552477]
["bitfinex","SOLUSD",1734939557143,5.512,181.42,181.3,1.5753]
["bitfinex","SOLUSD",1734939557144,11.5162,181.38,181.27,0.8269085]
["bitfinex","SOLUSD",1734939557334,26.27552477,181.35,181.27,26.27552477]
["bitfinex","SOLUSD",1734939558337,20.0,181.3,181.23,26.27552477]
["bitfinex","SOLUSD",1734939558545,20.0,181.25,181.19,26.27552477]
["bitfinex","SOLUSD",1734939559166,20.0,181.25,181.21,26.27552477]
["bitfinex","SOLUSD",1734939559977,5.5163,181.28,181.21,26.27552477]
["bitfinex","SOLUSD",1734939560180,5.5154,181.31,181.24,42.78262209]
["bitfinex","SOLUSD",1734939560342,5.5154,181.31,181.19,0.12549]
["bitfinex","SOLUSD",1734939560343,42.78262209,181.29,181.19,0.82734793]
["bitfinex","SOLUSD",1734939560544,42.78262209,181.27,181.2,42.78262209]
["bitfinex","SOLUSD",1734939560743,20.0,181.28,181.2,42.78262209]
["bitfinex","SOLUSD",1734939561040,42.78262209,181.29,181.2,42.78262209]
["bitfinex","SOLUSD",1734939561717,42.78262209,181.35,181.18,0.82749412]
["bitfinex","SOLUSD",1734939561718,7.7744,181.39,181.29,0.12549]
["bitfinex","SOLUSD",1734939561882,7.7744,181.39,181.32,42.78262209]
["bitfinex","SOLUSD",1734939562078,6.1553,181.39,181.32,42.78262209]
["bitfinex","SOLUSD",1734939563203,48.29502209,181.41,181.34,42.78262209]
["bitfinex","SOLUSD",1734939564089,5.5124,181.41,181.36,42.78262209]
["bitfinex","SOLUSD",1734939564309,5.5124,181.41,181.34,42.78262209]
["bitfinex","SOLUSD",1734939564805,48.29502209,181.41,181.34,42.78262209]
["bitfinex","SOLUSD",1734939565029,48.29502209,181.41,181.32,42.78262209]
["bitfinex","SOLUSD",1734939565613,20.0,181.38,181.32,42.78262209]
["bitfinex","SOLUSD",1734939566714,42.78262209,181.33,181.26,0.82703994]
["bitfinex","SOLUSD",1734939566889,42.78262209,181.3,181.22,42.78262209]
["bitfinex","SOLUSD",1734939568400,5.516,181.29,181.22,42.78262209]
["bitfinex","SOLUSD",1734939569113,5.516,181.29,181.18,23.902374]
["bitfinex","SOLUSD",1734939569323,42.78262209,181.28,181.19,42.78262209]
["bitfinex","SOLUSD",1734939569635,42.78262209,181.24,181.17,42.78262209]
["bitfinex","SOLUSD",1734939569811,20.0,181.21,181.15,42.78262209]
["bitfinex","SOLUSD",1734939570018,42.78262209,181.22,181.13,43.45949719]
["bitfinex","SOLUSD",1734939570724,49.15192209,181.24,181.15,42.78262209]
["bitfinex","SOLUSD",1734939571341,42.78262209,181.26,181.17,42.78262209]
["bitfinex","SOLUSD",1734939571516,42.78262209,181.26,181.19,42.78262209]
["bitfinex","SOLUSD",1734939573419,42.78262209,181.28,181.19,42.78262209]
["bitfinex","SOLUSD",1734939574010,11.547,181.29,181.21,42.78262209]
["bitfinex","SOLUSD",1734939574514,11.547,181.29,181.24,42.78262209]
["bitfinex","SOLUSD",1734939575429,11.547,181.29,181.22,42.78262209]
["bitfinex","SOLUSD",1734939576117,6.0308,181.29,181.24,42.78262209]
["bitfinex","SOLUSD",1734939576431,5.5151,181.32,181.27,42.78262209]
["bitfinex","SOLUSD",1734939577135,6.0864,181.34,181.27,42.78262209]
["bitfinex","SOLUSD",1734939577500,6.0864,181.34,181.29,42.78262209]
["bitfinex","SOLUSD",1734939579226,12.0322,181.38,181.33,42.78262209]
["bitfinex","SOLUSD",1734939579422,48.29502209,181.41,181.33,42.78262209]
["bitfinex","SOLUSD",1734939579629,48.29502209,181.41,181.27,0.82709001]
["bitfinex","SOLUSD",1734939579630,48.29502209,181.41,181.34,42.78262209]
["bitfinex","SOLUSD",1734939579927,49.30152209,181.43,181.36,42.78262209]
["bitfinex","SOLUSD",1734939580507,6.5189,181.43,181.37,42.78262209]
["bitfinex","SOLUSD",1734939580733,48.29322209,181.47,181.39,42.78262209]
["bitfinex","SOLUSD",1734939580914,48.29322209,181.47,181.4,42.78262209]
["bitfinex","SOLUSD",1734939581541,42.78262209,181.46,181.38,42.78262209]
["bitfinex","SOLUSD",1734939582419,48.29322209,181.47,181.39,42.78262209]
["bitfinex","SOLUSD",1734939583444,6.0508,181.53,181.43,42.78262209]
["bitfinex","SOLUSD",1734939583631,48.83342209,181.53,181.47,42.78262209]
["bitfinex","SOLUSD",1734939583927,6.0508,181.53,181.47,42.78262209]
["bitfinex","SOLUSD",1734939584316,6.0508,181.53,181.46,42.78262209]
["bitfinex","SOLUSD",1734939585011,18.29181227,181.54,181.5,42.78262209]
["bitfinex","SOLUSD",1734939585229,18.29181227,181.54,181.51,42.78262209]
["bitfinex","SOLUSD",1734939585941,5.506,181.62,181.53,42.78262209]
["bitfinex","SOLUSD",1734939586234,6.0508,181.64,181.58,42.78262209]
["bitfinex","SOLUSD",1734939586438,6.0508,181.64,181.54,0.82606516]
["bitfinex","SOLUSD",1734939586439,48.83342209,181.64,181.57,42.78262209]
["bitfinex","SOLUSD",1734939588220,42.78262209,181.6,181.53,42.78262209]
["bitfinex","SOLUSD",1734939588621,42.78262209,181.61,181.54,42.78262209]
["bitfinex","SOLUSD",1734939588847,42.78262209,181.59,181.52,42.78262209]
["bitfinex","SOLUSD",1734939589063,42.78262209,181.59,181.51,42.78262209]
["bitfinex","SOLUSD",1734939589348,42.78262209,181.59,181.52,42.78262209]
["bitfinex","SOLUSD",1734939590638,48.28962209,181.59,181.52,42.78262209]
["bitfinex","SOLUSD",1734939590842,42.78262209,181.58,181.51,42.78262209]
["bitfinex","SOLUSD",1734939591143,42.78262209,181.58,181.5,42.78262209]
["bitfinex","SOLUSD",1734939591918,5.5075,181.57,181.5,42.78262209]
["bitfinex","SOLUSD",1734939592452,5.5075,181.57,181.51,42.78262209]
["bitfinex","SOLUSD",1734939592757,5.5075,181.57,181.52,42.78262209]
["bitfinex","SOLUSD",1734939593058,42.78262209,181.61,181.53,42.78262209]
["bitfinex","SOLUSD",1734939593219,48.83342209,181.64,181.56,42.78262209]
["bitfinex","SOLUSD",1734939593738,48.83342209,181.64,181.57,42.78262209]
["bitfinex","SOLUSD",1734939593944,6.0508,181.64,181.57,42.78262209]
["bitfinex","SOLUSD",1734939594167,48.28822209,181.63,181.56,42.78262209]
["bitfinex","SOLUSD",1734939594658,5.5056,181.63,181.56,42.78262209]
["bitfinex","SOLUSD",1734939594949,5.5056,181.63,181.57,42.78262209]
["bitfinex","SOLUSD",1734939596025,48.28822209,181.63,181.55,42.78262209]
["bitfinex","SOLUSD",1734939598057,6.0508,181.64,181.57,42.78262209]
["bitfinex","SOLUSD",1734939598230,6.0508,181.64,181.59,42.78262209]
["bitfinex","SOLUSD",1734939598549,5.5046,181.67,181.61,42.78262209]
["bitfinex","SOLUSD",1734939600472,60.40072209,181.69,181.61,42.78262209]
["bitfinex","SOLUSD",1734939600473,49.39272209,181.69,181.61,42.78262209]
["bitfinex","SOLUSD",1734939600764,5.5041,181.68,181.63,42.78262209]
["bitfinex","SOLUSD",1734939600969,48.28672209,181.68,181.61,42.78262209]
["bitfinex","SOLUSD",1734939601136,48.28672209,181.68,181.6,42.78262209]
["bitfinex","SOLUSD",1734939601334,48.28672209,181.68,181.61,42.78262209]
["bitfinex","SOLUSD",1734939601550,5.5041,181.68,181.62,42.78262209]
["bitfinex","SOLUSD",1734939601743,5.5041,181.68,181.61,42.78262209]
["bitfinex","SOLUSD",1734939602042,5.5041,181.68,181.54,0.82572115]
["bitfinex","SOLUSD",1734939602043,42.78262209,181.67,181.59,42.78262209]
["bitfinex","SOLUSD",1734939602243,20.0,181.64,181.59,42.78262209]
["bitfinex","SOLUSD",1734939605777,25.5056,181.63,181.57,42.78262209]
["bitfinex","SOLUSD",1734939607907,42.78262209,181.62,181.54,42.78262209]
["bitfinex","SOLUSD",1734939608062,42.78262209,181.6,181.52,42.78262209]
["bitfinex","SOLUSD",1734939608390,42.78262209,181.6,181.48,0.82613386]
["bitfinex","SOLUSD",1734939608391,6.2421,181.6,181.53,42.78262209]
["bitfinex","SOLUSD",1734939608556,25.5056,181.63,181.56,42.78262209]
["bitfinex","SOLUSD",1734939608763,6.4661,181.64,181.59,42.78262209]
["bitfinex","SOLUSD",1734939608976,5.5048,181.66,181.6,42.78262209]
["bitfinex","SOLUSD",1734939609295,5.5048,181.66,181.61,42.78262209]
["bitfinex","SOLUSD",1734939609457,5.5048,181.66,181.6,42.78262209]
["bitfinex","SOLUSD",1734939609807,5.5048,181.66,181.61,42.78262209]
["bitfinex","SOLUSD",1734939610486,49.24872209,181.69,181.62,42.78262209]
["bitfinex","SOLUSD",1734939610694,6.4661,181.69,181.63,42.78262209]
["bitfinex","SOLUSD",1734939613087,5.5038,181.7,181.64,42.78262209]
["bitfinex","SOLUSD",1734939613388,5.5038,181.7,181.57,6.71119]
["bitfinex","SOLUSD",1734939613389,1.6107,181.75,181.69,42.78262209]
["bitfinex","SOLUSD",1734939613567,50.06719719,181.77,181.7,42.78262209]
["bitfinex","SOLUSD",1734939613886,7.2845751,181.77,181.7,42.78262209]
["bitfinex","SOLUSD",1734939614254,50.06719719,181.77,181.7,42.78262209]
["bitfinex","SOLUSD",1734939614460,48.28462209,181.75,181.68,42.78262209]
["bitfinex","SOLUSD",1734939614654,42.78262209,181.74,181.67,42.78262209]
["bitfinex","SOLUSD",1734939614883,5.502,181.75,181.68,42.78262209]
["bitfinex","SOLUSD",1734939615277,5.502,181.75,181.7,42.78262209]
["bitfinex","SOLUSD",1734939615478,5.502,181.75,181.69,42.78262209]
["bitfinex","SOLUSD",1734939615668,5.502,181.75,181.68,42.78262209]
["bitfinex","SOLUSD",1734939615869,5.502,181.75,181.69,42.78262209]
["bitfinex","SOLUSD",1734939616078,5.502,181.75,181.7,42.78262209]
["bitfinex","SOLUSD",1734939616688,5.502,181.75,181.69,42.78262209]
["bitfinex","SOLUSD",1734939618188,42.78262209,181.74,181.67,42.78262209]
["bitfinex","SOLUSD",1734939618363,42.78262209,181.74,181.63,0.82536506]
["bitfinex","SOLUSD",1734939618364,42.78262209,181.74,181.65,42.78262209]
["bitfinex","SOLUSD",1734939618569,48.28462209,181.75,181.68,42.78262209]
["bitfinex","SOLUSD",1734939618891,5.502,181.75,181.69,42.78262209]
["bitfinex","SOLUSD",1734939619190,5.502,181.75,181.7,42.78262209]
["bitfinex","SOLUSD",1734939620464,5.502,181.75,181.68,42.78262209]
["bitfinex","SOLUSD",1734939621186,48.28462209,181.75,181.68,42.78262209]
["bitfinex","SOLUSD",1734939621587,5.502,181.75,181.7,42.78262209]
["bitfinex","SOLUSD",1734939623289,5.502,181.75,181.68,42.78262209]
["bitfinex","SOLUSD",1734939623997,5.502,181.75,181.62,2.25046386]
["bitfinex","SOLUSD",1734939623998,20.0,181.72,181.62,2.25046386]
["bitfinex","SOLUSD",1734939624202,20.0,181.7,181.64,42.78262209]
["bitfinex","SOLUSD",1734939624383,20.0,181.68,181.62,42.78262209]
["bitfinex","SOLUSD",1734939625384,20.0,181.68,181.64,42.78262209]
["bitfinex","SOLUSD",1734939625584,20.0,181.7,181.66,42.78262209]
["bitfinex","SOLUSD",1734939626294,42.78262209,181.75,181.68,42.78262209]
["bitfinex","SOLUSD",1734939626799,42.78262209,181.75,181.66,42.78262209]
["bitfinex","SOLUSD",1734939626985,42.78262209,181.73,181.66,42.78262209]
["bitfinex","SOLUSD",1734939627300,42.78262209,181.71,181.64,42.78262209]
["bitfinex","SOLUSD",1734939627486,5.5035,181.7,181.64,42.78262209]
["bitfinex","SOLUSD",1734939628485,5.5035,181.7,181.66,42.78262209]
["bitfinex","SOLUSD",1734939629890,5.5035,181.7,181.64,42.78262209]
["bitfinex","SOLUSD",1734939631404,5.5035,181.7,181.66,42.78262209]
["bitfinex","SOLUSD",1734939632378,5.5035,181.7,181.58,0.82559385]
["bitfinex","SOLUSD",1734939632379,20.0,181.67,181.62,42.78262209]
["bitfinex","SOLUSD",1734939634421,20.0,181.67,181.64,42.78262209]
["bitfinex","SOLUSD",1734939635081,5.5047,181.66,181.62,42.78262209]
["bitfinex","SOLUSD",1734939635391,5.5047,181.66,181.6,42.78262209]
["bitfinex","SOLUSD",1734939636215,5.5047,181.66,181.61,26.22429686]
["bitfinex","SOLUSD",1734939636503,5.5039,181.69,181.63,26.22429686]
["bitfinex","SOLUSD",1734939636674,5.5039,181.69,181.65,26.22429686]
["bitfinex","SOLUSD",1734939637692,5.5039,181.69,181.63,26.22429686]
["bitfinex","SOLUSD",1734939638092,20.0,181.66,181.61,26.22429686]
["bitfinex","SOLUSD",1734939639612,25.505,181.66,181.61,26.22429686]
["bitfinex","SOLUSD",1734939641899,5.5035,181.7,181.65,26.22429686]
["bitfinex","SOLUSD",1734939642127,6.1679,181.71,181.67,26.22429686]
["bitfinex","SOLUSD",1734939643125,11.6713,181.71,181.65,26.22429686]
["bitfinex","SOLUSD",1734939644341,20.0,181.72,181.67,26.22429686]
["bitfinex","SOLUSD",1734939644740,5.5024,181.74,181.69,26.22429686]
["bitfinex","SOLUSD",1734939645103,6.5028,181.75,181.71,26.22429686]
["bitfinex","SOLUSD",1734939645531,9.17606602,181.77,181.72,26.22429686]
["bitfinex","SOLUSD",1734939645836,9.14154586,181.77,181.75,26.22429686]
["bitfinex","SOLUSD",1734939646039,0.64235494,181.77,181.76,26.22429686]
["bitfinex","SOLUSD",1734939646243,0.64235494,181.77,181.76,42.54526589]
["bitfinex","SOLUSD",1734939646443,0.64235494,181.77,181.75,42.54526589]
["bitfinex","SOLUSD",1734939646734,0.64235494,181.77,181.76,42.54526589]
["bitfinex","SOLUSD",1734939653034,0.64235494,181.77,181.76,66.44763989]
["bitfinex","SOLUSD",1734939653233,10.15859092,181.92,181.84,42.54526589]
["bitfinex","SOLUSD",1734939653406,10.15859092,181.92,181.86,42.54526589]
["bitfinex","SOLUSD",1734939654136,8.49919092,181.92,181.86,42.54526589]
["bitfinex","SOLUSD",1734939654320,32.68334283,181.93,181.86,42.54526589]
["bitfinex","SOLUSD",1734939655336,43.22214099,181.95,181.9,42.54526589]
["bitfinex","SOLUSD",1734939655337,0.6768751,181.95,181.9,42.54526589]
["bitfinex","SOLUSD",1734939655535,0.6768751,181.95,181.92,42.54526589]
["bitfinex","SOLUSD",1734939656012,0.6768751,181.95,181.9,42.54526589]
["bitfinex","SOLUSD",1734939656338,0.6768751,181.95,181.91,42.54526589]
["bitfinex","SOLUSD",1734939658238,0.6768751,181.95,181.89,42.54526589]
["bitfinex","SOLUSD",1734939659937,20.0,181.93,181.85,23.776884]
["bitfinex","SOLUSD",1734939660140,20.0,181.92,181.81,2.43517799]
["bitfinex","SOLUSD",1734939660325,20.0,181.92,181.85,42.54526589]
["bitfinex","SOLUSD",1734939660533,20.0,181.92,181.87,42.54526589]
["bitfinex","SOLUSD",1734939661639,43.22214099,181.95,181.87,42.54526589]
["bitfinex","SOLUSD",1734939662019,20.0,181.92,181.87,42.54526589]
["bitfinex","SOLUSD",1734939662214,0.6768751,181.95,181.89,42.54526589]
["bitfinex","SOLUSD",1734939662421,0.6768751,181.95,181.93,42.54526589]
["bitfinex","SOLUSD",1734939663843,0.6768751,181.95,181.91,42.54526589]
["bitfinex","SOLUSD",1734939664142,0.6768751,181.95,181.89,42.54526589]
["bitfinex","SOLUSD",1734939664541,0.6768751,181.95,181.91,42.54526589]
["bitfinex","SOLUSD",1734939665939,0.6768751,181.95,181.93,42.54526589]
["bitfinex","SOLUSD",1734939666124,0.6768751,181.95,181.94,42.54526589]
["bitfinex","SOLUSD",1734939669044,0.6768751,181.95,181.93,42.54526589]
["bitfinex","SOLUSD",1734939669940,0.6768751,181.95,181.94,42.54526589]
["bitfinex","SOLUSD",1734939670120,0.6768751,181.95,181.91,0.82415303]
["bitfinex","SOLUSD",1734939670326,0.6768751,181.95,181.94,26.12432837]
["bitfinex","SOLUSD",1734939671453,0.6768751,181.95,181.94,49.90121237]
["bitfinex","SOLUSD",1734939673244,0.6768751,181.95,181.94,26.12432837]
["bitfinex","SOLUSD",1734939673742,0.6768751,181.95,181.93,26.12432837]
["bitfinex","SOLUSD",1734939673943,0.6768751,181.95,181.92,26.12432837]
["bitfinex","SOLUSD",1734939674247,0.6768751,181.95,181.87,0.82433214]
["bitfinex","SOLUSD",1734939674248,0.6768751,181.95,181.91,26.12432837]
["bitfinex","SOLUSD",1734939674632,0.6768751,181.95,181.89,26.12432837]
["bitfinex","SOLUSD",1734939674825,26.80120347,181.95,181.88,26.12432837]
["bitfinex","SOLUSD",1734939675023,0.6768751,181.95,181.88,26.12432837]
["bitfinex","SOLUSD",1734939675421,5.4963,181.94,181.88,26.12432837]
["bitfinex","SOLUSD",1734939676241,5.4963,181.94,181.87,26.12432837]
["bitfinex","SOLUSD",1734939677555,20.0,181.91,181.87,26.12432837]
["bitfinex","SOLUSD",1734939677864,6.6072,181.93,181.83,26.12432837]
["bitfinex","SOLUSD",1734939677865,20.0,181.89,181.83,26.12432837]
["bitfinex","SOLUSD",1734939678054,20.0,181.87,181.83,26.12432837]
["bitfinex","SOLUSD",1734939678249,26.12432837,181.92,181.84,26.12432837]
["bitfinex","SOLUSD",1734939678431,20.0,181.89,181.84,26.12432837]
["bitfinex","SOLUSD",1734939678973,20.0,181.88,181.84,26.12432837]
["bitfinex","SOLUSD",1734939680280,25.4981,181.88,181.82,26.12432837]
["bitfinex","SOLUSD",1734939680567,25.4981,181.88,181.71,31.64632837]
["bitfinex","SOLUSD",1734939680568,20.0,181.81,181.76,26.12432837]
["bitfinex","SOLUSD",1734939680770,26.12432837,181.83,181.76,26.12432837]
["bitfinex","SOLUSD",1734939681074,20.0,181.8,181.74,26.12432837]
["bitfinex","SOLUSD",1734939681234,20.0,181.78,181.74,26.12432837]
["bitfinex","SOLUSD",1734939681570,6.4827,181.84,181.76,26.12432837]
["bitfinex","SOLUSD",1734939681872,6.4827,181.84,181.78,26.12432837]
["bitfinex","SOLUSD",1734939682072,6.4827,181.84,181.8,26.12432837]
["bitfinex","SOLUSD",1734939682231,27.77622837,181.87,181.8,42.52236123]
["bitfinex","SOLUSD",1734939682232,1.6519,181.87,181.8,42.52236123]
["bitfinex","SOLUSD",1734939682549,42.52236123,181.86,181.78,42.52236123]
["bitfinex","SOLUSD",1734939684166,20.0,181.82,181.76,42.52236123]
["bitfinex","SOLUSD",1734939684473,42.52236123,181.8,181.74,42.52236123]
["bitfinex","SOLUSD",1734939684762,20.0,181.81,181.74,42.52236123]
["bitfinex","SOLUSD",1734939685146,20.0,181.81,181.76,42.52236123]
["bitfinex","SOLUSD",1734939685353,42.52236123,181.84,181.76,42.52236123]
["bitfinex","SOLUSD",1734939687971,5.4996,181.83,181.76,42.52236123]
["bitfinex","SOLUSD",1734939688671,42.52236123,181.82,181.74,42.52236123]
["bitfinex","SOLUSD",1734939689274,5.5002,181.81,181.74,42.52236123]
["bitfinex","SOLUSD",1734939690060,6.5848,181.8,181.74,42.52236123]
["bitfinex","SOLUSD",1734939690277,6.5848,181.8,181.72,42.52236123]
["bitfinex","SOLUSD",1734939690636,6.5848,181.8,181.74,42.52236123]
["bitfinex","SOLUSD",1734939690838,6.5848,181.8,181.77,42.52236123]
["bitfinex","SOLUSD",1734939691139,20.0,181.81,181.77,42.52236123]
["bitfinex","SOLUSD",1734939692059,20.0,181.79,181.73,42.52236123]
["bitfinex","SOLUSD",1734939693171,20.0,181.79,181.75,42.52236123]
["bitfinex","SOLUSD",1734939693372,54.62756123,181.84,181.77,42.52236123]
["bitfinex","SOLUSD",1734939693574,20.0,181.81,181.77,42.52236123]
["bitfinex","SOLUSD",1734939693907,54.62756123,181.84,181.77,42.52236123]
["bitfinex","SOLUSD",1734939694103,12.1052,181.84,181.77,42.52236123]
["bitfinex","SOLUSD",1734939694257,54.62756123,181.84,181.75,42.52236123]
["bitfinex","SOLUSD",1734939694459,20.0,181.79,181.75,42.52236123]
["bitfinex","SOLUSD",1734939694668,20.0,181.79,181.73,42.52236123]
["bitfinex","SOLUSD",1734939696604,5.4996,181.83,181.75,42.52236123]
["bitfinex","SOLUSD",1734939697506,49.12826123,181.84,181.75,42.52236123]
["bitfinex","SOLUSD",1734939697666,49.12826123,181.84,181.77,42.52236123]
["bitfinex","SOLUSD",1734939700606,64.54022023,181.88,181.81,42.52236123]
["bitfinex","SOLUSD",1734939700799,42.52236123,181.88,181.81,42.52236123]
["bitfinex","SOLUSD",1734939701975,20.0,181.85,181.77,42.52236123]
["bitfinex","SOLUSD",1734939702181,20.0,181.85,181.74,0.95033159]
["bitfinex","SOLUSD",1734939702182,46.17716223,181.85,181.76,26.17716223]
["bitfinex","SOLUSD",1734939702898,46.17716223,181.85,181.78,26.17716223]
["bitfinex","SOLUSD",1734939703305,20.0,181.85,181.78,26.17716223]
["bitfinex","SOLUSD",1734939703479,51.67636223,181.85,181.76,26.17716223]
["bitfinex","SOLUSD",1734939703684,26.17716223,181.83,181.76,26.17716223]
["bitfinex","SOLUSD",1734939704488,51.67636223,181.85,181.76,26.17716223]
["bitfinex","SOLUSD",1734939704698,51.67636223,181.85,181.78,26.17716223]
["bitfinex","SOLUSD",1734939705195,26.17716223,181.87,181.78,26.17716223]
["bitfinex","SOLUSD",1734939705410,5.4987,181.86,181.78,26.17716223]
["bitfinex","SOLUSD",1734939706205,26.17716223,181.85,181.78,26.17716223]
["bitfinex","SOLUSD",1734939707207,5.4987,181.86,181.78,26.17716223]
["bitfinex","SOLUSD",1734939709508,26.17716223,181.85,181.78,26.17716223]
["bitfinex","SOLUSD",1734939710399,5.4993,181.84,181.76,26.17716223]
["bitfinex","SOLUSD",1734939710602,26.17716223,181.83,181.74,26.17716223]
["bitfinex","SOLUSD",1734939710813,20.0,181.8,181.74,26.17716223]
["bitfinex","SOLUSD",1734939710989,32.43076223,181.79,181.72,26.17716223]
["bitfinex","SOLUSD",1734939711988,5.5011,181.78,181.7,26.17716223]
["bitfinex","SOLUSD",1734939713512,5.5011,181.78,181.72,26.17716223]
["bitfinex","SOLUSD",1734939713719,6.2536,181.79,181.72,26.17716223]
["bitfinex","SOLUSD",1734939713892,6.2536,181.79,181.74,26.17716223]
["bitfinex","SOLUSD",1734939714814,5.5003,181.81,181.74,26.17716223]
["bitfinex","SOLUSD",1734939716017,31.67746223,181.81,181.74,26.17716223]
["bitfinex","SOLUSD",1734939716394,31.67746223,181.81,181.72,26.17716223]
["bitfinex","SOLUSD",1734939722336,5.5003,181.81,181.74,26.17716223]
["bitfinex","SOLUSD",1734939722527,1.5212,181.83,181.76,26.17716223]
["bitfinex","SOLUSD",1734939724217,5.4999,181.82,181.74,26.17716223]
["bitfinex","SOLUSD",1734939727435,46.17716223,181.79,181.7,26.17716223]
["bitfinex","SOLUSD",1734939728921,5.5011,181.78,181.7,26.17716223]
["bitfinex","SOLUSD",1734939730050,5.5011,181.78,181.72,26.17716223]
["bitfinex","SOLUSD",1734939730254,1.5212,181.83,181.71,0.82534467]
["bitfinex","SOLUSD",1734939730255,5.5004,181.81,181.74,26.17716223]
["bitfinex","SOLUSD",1734939730463,27.69836223,181.83,181.71,26.17716223]
["bitfinex","SOLUSD",1734939730464,27.69836223,181.83,181.76,26.17716223]
["bitfinex","SOLUSD",1734939731063,5.4999,181.82,181.74,26.17716223]
["bitfinex","SOLUSD",1734939731957,27.69836223,181.83,181.76,26.17716223]
["bitfinex","SOLUSD",1734939732132,1.5212,181.83,181.78,26.17716223]
["bitfinex","SOLUSD",1734939732331,6.6347,181.84,181.78,26.17716223]
["bitfinex","SOLUSD",1734939735729,6.6347,181.84,181.76,26.17716223]
["bitfinex","SOLUSD",1734939735937,26.17716223,181.83,181.76,26.17716223]
["bitfinex","SOLUSD",1734939737358,5.4999,181.82,181.76,26.17716223]
["bitfinex","SOLUSD",1734939738156,5.4999,181.82,181.74,26.17716223]
["bitfinex","SOLUSD",1734939743983,26.17716223,181.79,181.7,26.17716223]
["bitfinex","SOLUSD",1734939744275,26.17716223,181.79,181.72,26.17716223]
["bitfinex","SOLUSD",1734939744566,1.5811,181.8,181.74,26.17716223]
["bitfinex","SOLUSD",1734939746176,7.0817,181.8,181.72,26.17716223]
["bitfinex","SOLUSD",1734939746478,26.17716223,181.79,181.72,26.17716223]
["bitfinex","SOLUSD",1734939746685,26.17716223,181.79,181.7,26.17716223]
["bitfinex","SOLUSD",1734939747550,5.5011,181.78,181.7,26.17716223]
["bitfinex","SOLUSD",1734939748491,26.17716223,181.77,181.7,26.17716223]
["bitfinex","SOLUSD",1734939748854,5.5017,181.76,181.7,26.17716223]
["bitfinex","SOLUSD",1734939750571,26.17716223,181.79,181.7,26.17716223]
["bitfinex","SOLUSD",1734939750776,31.67796223,181.79,181.7,26.17716223]
["bitfinex","SOLUSD",1734939752881,6.5605,181.78,181.7,26.17716223]
["bitfinex","SOLUSD",1734939753061,5.5014,181.77,181.7,26.17716223]
["bitfinex","SOLUSD",1734939757986,20.0,181.74,181.68,26.17716223]
["bitfinex","SOLUSD",1734939758189,20.0,181.74,181.66,26.17716223]
["bitfinex","SOLUSD",1734939758584,26.17716223,181.73,181.66,26.17716223]
["bitfinex","SOLUSD",1734939760185,6.3995,181.71,181.66,26.17716223]
["bitfinex","SOLUSD",1734939760598,32.57666223,181.71,181.64,26.17716223]
["bitfinex","SOLUSD",1734939761196,20.0,181.68,181.62,26.17716223]
["bitfinex","SOLUSD",1734939761488,26.17716223,181.69,181.6,26.17716223]
["bitfinex","SOLUSD",1734939762614,31.68066223,181.7,181.63,26.17716223]
["bitfinex","SOLUSD",1734939762907,6.3995,181.71,181.66,26.17716223]
["bitfinex","SOLUSD",1734939763215,8.49919092,181.78,181.69,26.17716223]
["bitfinex","SOLUSD",1734939763216,32.20476223,181.76,181.69,26.17716223]
["bitfinex","SOLUSD",1734939763587,6.0276,181.76,181.7,26.17716223]
["bitfinex","SOLUSD",1734939763802,6.0276,181.76,181.71,26.17716223]
["bitfinex","SOLUSD",1734939769708,26.17716223,181.8,181.73,26.17716223]
["bitfinex","SOLUSD",1734939769914,7.5911,181.81,181.75,26.17716223]
["bitfinex","SOLUSD",1734939770095,6.0481,181.81,181.77,26.17716223]
["bitfinex","SOLUSD",1734939770293,27.74656223,181.85,181.71,26.17716223]
["bitfinex","SOLUSD",1734939770294,1.5694,181.85,181.8,26.17716223]
["bitfinex","SOLUSD",1734939770492,8.49919092,181.88,181.83,26.17716223]
["bitfinex","SOLUSD",1734939770816,8.49919092,181.88,181.84,26.17716223]
["bitfinex","SOLUSD",1734939771590,26.17716223,181.87,181.8,26.17716223]
["bitfinex","SOLUSD",1734939771796,26.17716223,181.84,181.77,26.17716223]
["bitfinex","SOLUSD",1734939772814,26.17716223,181.84,181.76,26.17716223]
["bitfinex","SOLUSD",1734939773016,26.17716223,181.82,181.74,26.17716223]
["bitfinex","SOLUSD",1734939773205,6.553,181.81,181.74,26.17716223]
["bitfinex","SOLUSD",1734939773403,6.553,181.81,181.75,26.17716223]
["bitfinex","SOLUSD",1734939773901,32.73016223,181.81,181.74,26.17716223]
["bitfinex","SOLUSD",1734939774103,26.17716223,181.8,181.73,26.17716223]
["bitfinex","SOLUSD",1734939774422,6.553,181.81,181.74,26.17716223]
["bitfinex","SOLUSD",1734939774717,32.73016223,181.81,181.73,26.17716223]
["bitfinex","SOLUSD",1734939775323,6.553,181.81,181.74,26.17716223]
["bitfinex","SOLUSD",1734939779052,6.553,181.81,181.76,26.17716223]
["bitfinex","SOLUSD",1734939779200,6.553,181.81,181.74,26.17716223]
["bitfinex","SOLUSD",1734939782330,6.553,181.81,181.76,26.17716223]
["bitfinex","SOLUSD",1734939785024,6.553,181.81,181.74,26.17716223]
["bitfinex","SOLUSD",1734939786431,6.553,181.81,181.76,26.17716223]
["bitfinex","SOLUSD",1734939786937,6.553,181.81,181.78,26.17716223]
["bitfinex","SOLUSD",1734939788335,1.5055,181.8,181.74,26.17716223]
["bitfinex","SOLUSD",1734939791629,5.5008,181.79,181.72,26.17716223]
["bitfinex","SOLUSD",1734939795317,1.5055,181.8,181.76,26.17716223]
["bitfinex","SOLUSD",1734939795628,6.553,181.81,181.76,26.17716223]
["bitfinex","SOLUSD",1734939797649,6.553,181.81,181.74,26.17716223]
["bitfinex","SOLUSD",1734939798543,5.5005,181.8,181.74,26.17716223]
["bitfinex","SOLUSD",1734939798742,31.67766223,181.8,181.72,26.17716223]
["bitfinex","SOLUSD",1734939799220,26.17716223,181.78,181.7,26.17716223]
["bitfinex","SOLUSD",1734939801144,31.67846223,181.78,181.7,26.17716223]
["bitfinex","SOLUSD",1734939804051,5.5013,181.78,181.72,26.17716223]
["bitfinex","SOLUSD",1734939806168,1.5476,181.79,181.74,26.17716223]
["bitfinex","SOLUSD",1734939806534,6.553,181.81,181.76,26.17716223]
["bitfinex","SOLUSD",1734939807863,1.5631,181.84,181.78,26.17716223]
["bitfinex","SOLUSD",1734939809950,7.0626,181.84,181.78,26.17716223]
["bitfinex","SOLUSD",1734939810146,7.0626,181.84,181.76,26.17716223]
["bitfinex","SOLUSD",1734939811664,7.0626,181.84,181.78,26.17716223]
["bitfinex","SOLUSD",1734939811871,1.5631,181.84,181.78,26.17716223]
["bitfinex","SOLUSD",1734939813167,6.5368,181.85,181.8,26.17716223]
["bitfinex","SOLUSD",1734939813359,5.4983,181.88,181.82,26.17716223]
["bitfinex","SOLUSD",1734939813666,27.83046223,181.89,181.82,26.17716223]
["bitfinex","SOLUSD",1734939813971,1.6533,181.89,181.83,26.17716223]
["bitfinex","SOLUSD",1734939814264,1.6533,181.89,181.84,26.17716223]
["bitfinex","SOLUSD",1734939814567,6.1039,181.9,181.84,26.17716223]
["bitfinex","SOLUSD",1734939814772,32.28106223,181.9,181.83,26.17716223]
["bitfinex","SOLUSD",1734939814949,37.77876223,181.9,181.82,26.17716223]
["bitfinex","SOLUSD",1734939815143,26.17716223,181.89,181.81,26.17716223]
["bitfinex","SOLUSD",1734939815344,26.17716223,181.88,181.8,26.17716223]
["bitfinex","SOLUSD",1734939816157,1.6636,181.85,181.78,26.17716223]
["bitfinex","SOLUSD",1734939817473,1.6636,181.85,181.8,26.17716223]
["bitfinex","SOLUSD",1734939817849,31.67606223,181.86,181.8,26.17716223]
["bitfinex","SOLUSD",1734939818047,5.4989,181.86,181.8,26.17716223]
["bitfinex","SOLUSD",1734939818970,5.4989,181.86,181.79,16.35716225]
["bitfinex","SOLUSD",1734939820444,5.4989,181.86,181.75,23.776884]
["bitfinex","SOLUSD",1734939820648,16.35716225,181.85,181.77,16.35716225]
["bitfinex","SOLUSD",1734939820867,20.0,181.82,181.77,16.35716225]
["bitfinex","SOLUSD",1734939821167,6.4135,181.81,181.77,16.35716225]
["bitfinex","SOLUSD",1734939821580,20.0,181.83,181.79,16.35716225]
["bitfinex","SOLUSD",1734939822074,12.1257,181.86,181.79,16.35716225]
["bitfinex","SOLUSD",1734939823374,5.4993,181.84,181.77,16.35716225]
["bitfinex","SOLUSD",1734939824747,20.0,181.81,181.75,16.35716225]
["bitfinex","SOLUSD",1734939825154,36.35716225,181.81,181.73,16.35716225]
["bitfinex","SOLUSD",1734939825353,1.5355,181.8,181.73,16.35716225]
["bitfinex","SOLUSD",1734939825579,7.036,181.8,181.67,2.48537629]
["bitfinex","SOLUSD",1734939825875,7.036,181.8,181.73,16.35716225]
["bitfinex","SOLUSD",1734939826573,6.6618,181.79,181.73,16.35716225]
["bitfinex","SOLUSD",1734939832081,5.5011,181.78,181.73,16.35716225]
["bitfinex","SOLUSD",1734939832557,16.35716225,181.75,181.68,16.35716225]
["bitfinex","SOLUSD",1734939832756,16.35716225,181.75,181.67,16.35716225]
["bitfinex","SOLUSD",1734939833690,5.5022,181.75,181.69,16.35716225]
["bitfinex","SOLUSD",1734939833889,21.85936225,181.75,181.68,16.35716225]
["bitfinex","SOLUSD",1734939834110,5.5022,181.75,181.68,16.35716225]
["bitfinex","SOLUSD",1734939834588,20.0,181.75,181.71,16.35716225]
["bitfinex","SOLUSD",1734939834967,20.0,181.75,181.72,16.35716225]
["bitfinex","SOLUSD",1734939835389,5.5012,181.78,181.72,16.35716225]
["bitfinex","SOLUSD",1734939836378,21.85836225,181.78,181.7,16.35716225]
["bitfinex","SOLUSD",1734939837280,6.6618,181.79,181.74,16.35716225]
["bitfinex","SOLUSD",1734939837483,6.6618,181.79,181.75,16.35716225]
["bitfinex","SOLUSD",1734939837992,6.6618,181.79,181.74,16.35716225]
["bitfinex","SOLUSD",1734939838305,6.6618,181.79,181.73,16.35716225]
["bitfinex","SOLUSD",1734939838677,6.6618,181.79,181.74,16.35716225]
["bitfinex","SOLUSD",1734939839503,16.35716225,181.78,181.71,16.35716225]
["bitfinex","SOLUSD",1734939839801,16.35716225,181.75,181.68,16.35716225]
["bitfinex","SOLUSD",1734939840397,20.0,181.75,181.68,16.35716225]
["bitfinex","SOLUSD",1734939840606,16.35716225,181.76,181.69,16.35716225]
["bitfinex","SOLUSD",1734939840794,21.85916225,181.76,181.69,16.35716225]
["bitfinex","SOLUSD",1734939842004,5.502,181.76,181.69,16.35716225]
["bitfinex","SOLUSD",1734939842211,5.502,181.76,181.7,16.35716225]
["bitfinex","SOLUSD",1734939843309,16.35716225,181.78,181.72,16.35716225]
["bitfinex","SOLUSD",1734939843494,12.1627,181.79,181.72,16.35716225]
["bitfinex","SOLUSD",1734939844911,12.1627,181.79,181.73,16.35716225]
["bitfinex","SOLUSD",1734939845099,12.1627,181.79,181.72,16.35716225]
["bitfinex","SOLUSD",1734939845499,12.1627,181.79,181.73,16.35716225]
["bitfinex","SOLUSD",1734939849023,12.1627,181.79,181.67,0.82522918]
["bitfinex","SOLUSD",1734939849243,16.35716225,181.76,181.67,0.82522918]
["bitfinex","SOLUSD",1734939849551,5.5014,181.77,181.7,16.35716225]
["bitfinex","SOLUSD",1734939852434,16.35716225,181.78,181.7,16.35716225]
["bitfinex","SOLUSD",1734939854295,16.35716225,181.76,181.69,16.35716225]
["bitfinex","SOLUSD",1734939854600,5.5013,181.78,181.68,16.35716225]
["bitfinex","SOLUSD",1734939854601,36.35716225,181.75,181.68,16.35716225]
["bitfinex","SOLUSD",1734939854886,20.0,181.75,181.68,16.35716225]
["bitfinex","SOLUSD",1734939855181,20.0,181.75,181.69,16.35716225]
["bitfinex","SOLUSD",1734939855546,5.5013,181.78,181.71,16.35716225]
["bitfinex","SOLUSD",1734939860394,16.35716225,181.77,181.69,16.35716225]
["bitfinex","SOLUSD",1734939861702,16.35716225,181.75,181.67,16.35716225]
["bitfinex","SOLUSD",1734939863219,6.6618,181.79,181.66,16.35716225]
["bitfinex","SOLUSD",1734939863220,21.85946225,181.74,181.66,16.35716225]
["bitfinex","SOLUSD",1734939863523,21.85946225,181.74,181.67,16.35716225]
["bitfinex","SOLUSD",1734939863825,5.5023,181.74,181.67,16.35716225]
["bitfinex","SOLUSD",1734939863995,5.5023,181.74,181.68,16.35716225]
["bitfinex","SOLUSD",1734939864383,5.5015,181.77,181.65,0.82542943]
["bitfinex","SOLUSD",1734939864716,6.6618,181.79,181.74,16.35716225]
["bitfinex","SOLUSD",1734939865019,6.6618,181.79,181.73,16.35716225]
["bitfinex","SOLUSD",1734939866418,6.6618,181.79,181.74,16.35716225]
["bitfinex","SOLUSD",1734939866619,1.5355,181.8,181.76,16.35716225]
["bitfinex","SOLUSD",1734939866790,46.15361371,181.84,181.77,16.35716225]
["bitfinex","SOLUSD",1734939868125,29.79645146,181.84,181.77,16.35716225]
["bitfinex","SOLUSD",1734939868915,46.15361371,181.84,181.77,16.35716225]
["bitfinex","SOLUSD",1734939869730,29.79645146,181.84,181.77,16.35716225]
["bitfinex","SOLUSD",1734939870034,29.79645146,181.84,181.72,0.82503287]
["bitfinex","SOLUSD",1734939870035,29.79645146,181.84,181.78,16.35716225]
["bitfinex","SOLUSD",1734939871032,24.29705146,181.84,181.78,16.35716225]
["bitfinex","SOLUSD",1734939871233,18.25635146,181.84,181.81,16.35716225]
["bitfinex","SOLUSD",1734939871434,18.25635146,181.84,181.73,13.7561]
["bitfinex","SOLUSD",1734939871435,6.3241,181.88,181.82,16.35716225]
["bitfinex","SOLUSD",1734939871611,16.35716225,181.86,181.79,16.35716225]
["bitfinex","SOLUSD",1734939873636,16.35716225,181.84,181.77,16.35716225]
["bitfinex","SOLUSD",1734939873805,20.0,181.85,181.75,16.35716225]
["bitfinex","SOLUSD",1734939873806,16.35716225,181.82,181.75,16.35716225]
["bitfinex","SOLUSD",1734939874005,16.35716225,181.81,181.74,16.35716225]
["bitfinex","SOLUSD",1734939874361,16.35716225,181.81,181.73,16.35716225]
["bitfinex","SOLUSD",1734939874534,16.35716225,181.78,181.7,16.35716225]
["bitfinex","SOLUSD",1734939874734,16.35716225,181.77,181.7,16.35716225]
["bitfinex","SOLUSD",1734939876250,22.46346225,181.75,181.67,16.35716225]
["bitfinex","SOLUSD",1734939876541,6.1063,181.75,181.66,16.35716225]
["bitfinex","SOLUSD",1734939876763,16.35716225,181.74,181.67,16.35716225]
["bitfinex","SOLUSD",1734939877862,22.46346225,181.75,181.68,16.35716225]
["bitfinex","SOLUSD",1734939878067,6.1063,181.75,181.68,16.35716225]
["bitfinex","SOLUSD",1734939879091,6.1063,181.75,181.62,17.18262315]
["bitfinex","SOLUSD",1734939879092,1.6383,181.73,181.66,16.35716225]
["bitfinex","SOLUSD",1734939879392,1.6383,181.73,181.67,16.35716225]
["bitfinex","SOLUSD",1734939880057,17.99546225,181.73,181.65,16.35716225]
["bitfinex","SOLUSD",1734939880259,1.6383,181.73,181.66,16.35716225]
["bitfinex","SOLUSD",1734939880984,17.99546225,181.73,181.66,16.35716225]
["bitfinex","SOLUSD",1734939881884,1.6383,181.73,181.66,16.35716225]
["bitfinex","SOLUSD",1734939882056,1.6383,181.73,181.67,16.35716225]
["bitfinex","SOLUSD",1734939887879,1.6383,181.73,181.69,16.35716225]
["bitfinex","SOLUSD",1734939896598,6.1063,181.75,181.69,16.35716225]
["bitfinex","SOLUSD",1734939897391,6.3694,181.79,181.73,16.35716225]
["bitfinex","SOLUSD",1734939897596,1.5346,181.81,181.75,16.35716225]
["bitfinex","SOLUSD",1734939900714,6.3694,181.83,181.77,16.35716225]
["bitfinex","SOLUSD",1734939900890,6.3694,181.83,181.78,16.35716225]
["bitfinex","SOLUSD",1734939901289,1.6182,181.85,181.8,16.35716225]
["bitfinex","SOLUSD",1734939901512,17.97536225,181.85,181.78,16.35716225]
["bitfinex","SOLUSD",1734939901828,16.35716225,181.83,181.75,16.35716225]
["bitfinex","SOLUSD",1734939902003,16.35716225,181.8,181.73,16.35716225]
["bitfinex","SOLUSD",1734939902919,21.85746225,181.81,181.73,16.35716225]
["bitfinex","SOLUSD",1734939904313,22.89606225,181.79,181.72,16.35716225]
["bitfinex","SOLUSD",1734939904522,6.5389,181.79,181.72,16.35716225]
["bitfinex","SOLUSD",1734939905609,6.5389,181.79,181.73,16.35716225]
["bitfinex","SOLUSD",1734939906120,6.5389,181.84,181.78,16.35716225]
["bitfinex","SOLUSD",1734939906301,6.5389,181.84,181.8,16.35716225]
["bitfinex","SOLUSD",1734939906494,24.98385692,181.88,181.76,0.82494628]
["bitfinex","SOLUSD",1734939906495,8.62669467,181.88,181.83,16.35716225]
["bitfinex","SOLUSD",1734939906698,24.98385692,181.89,181.82,16.35716225]
["bitfinex","SOLUSD",1734939907434,16.35716225,181.89,181.82,16.35716225]
["bitfinex","SOLUSD",1734939907639,34.60724076,181.9,181.82,16.35716225]
["bitfinex","SOLUSD",1734939907945,18.25007851,181.9,181.84,16.35716225]
["bitfinex","SOLUSD",1734939908147,18.25007851,181.9,181.87,16.35716225]
["bitfinex","SOLUSD",1734939908514,8.1106,181.92,181.87,16.35716225]
["bitfinex","SOLUSD",1734939910717,24.46776225,181.92,181.85,16.35716225]
["bitfinex","SOLUSD",1734939910919,16.35716225,181.94,181.87,16.35716225]
["bitfinex","SOLUSD",1734939911254,17.03403735,181.95,181.88,16.35716225]
["bitfinex","SOLUSD",1734939911433,17.03403735,181.95,181.89,16.35716225]
["bitfinex","SOLUSD",1734939911434,0.6768751,181.95,181.89,16.35716225]
["bitfinex","SOLUSD",1734939912849,0.6768751,181.95,181.87,0.82440422]
["bitfinex","SOLUSD",1734939912850,17.03403735,181.95,181.87,16.35716225]
["bitfinex","SOLUSD",1734939913855,16.35716225,181.92,181.84,16.35716225]
["bitfinex","SOLUSD",1734939914461,16.35716225,181.9,181.83,16.35716225]
["bitfinex","SOLUSD",1734939914663,16.35716225,181.9,181.82,16.35716225]
["bitfinex","SOLUSD",1734939915786,16.35716225,181.87,181.8,16.35716225]
["bitfinex","SOLUSD",1734939916137,16.35716225,181.88,181.8,16.35716225]
["bitfinex","SOLUSD",1734939916539,8.1602,181.89,181.83,16.35716225]
["bitfinex","SOLUSD",1734939916844,8.1602,181.89,181.84,16.35716225]
["bitfinex","SOLUSD",1734939917145,21.85406225,181.92,181.85,16.35716225]
["bitfinex","SOLUSD",1734939917456,5.4969,181.92,181.85,16.35716225]
["bitfinex","SOLUSD",1734939917974,21.85406225,181.92,181.85,16.35716225]
["bitfinex","SOLUSD",1734939919459,21.85406225,181.92,181.84,16.35716225]
["bitfinex","SOLUSD",1734939922664,16.35716225,181.9,181.84,16.35716225]
["bitfinex","SOLUSD",1734939924073,21.85406225,181.92,181.84,16.35716225]
["bitfinex","SOLUSD",1734939925048,16.35716225,181.92,181.84,16.35716225]
["bitfinex","SOLUSD",1734939925247,8.174,181.94,181.88,16.35716225]
["bitfinex","SOLUSD",1734939925474,6.5582,181.94,181.89,16.35716225]
["bitfinex","SOLUSD",1734939925771,0.6768751,181.95,181.89,16.35716225]
["bitfinex","SOLUSD",1734939926876,0.6768751,181.95,181.88,16.35716225]
["bitfinex","SOLUSD",1734939928750,0.6768751,181.95,181.9,16.35716225]
["bitfinex","SOLUSD",1734939929879,0.6768751,181.95,181.89,16.35716225]
["bitfinex","SOLUSD",1734939930251,17.03403735,181.95,181.88,16.35716225]
["bitfinex","SOLUSD",1734939930574,0.6768751,181.95,181.88,16.35716225]
["bitfinex","SOLUSD",1734939931885,21.85346225,181.94,181.87,16.35716225]
["bitfinex","SOLUSD",1734939932181,16.35716225,181.91,181.81,0.82461653]
["bitfinex","SOLUSD",1734939932388,22.39526225,181.92,181.84,16.35716225]
["bitfinex","SOLUSD",1734939932589,0.6768751,181.95,181.91,16.35716225]
["bitfinex","SOLUSD",1734939932886,0.6768751,181.95,181.92,16.35716225]
["bitfinex","SOLUSD",1734939935679,0.6768751,181.95,181.93,16.35716225]
["bitfinex","SOLUSD",1734939935875,0.6768751,181.95,181.94,40.13404625]
["bitfinex","SOLUSD",1734939936375,0.6768751,181.95,181.94,40.25953625]
["bitfinex","SOLUSD",1734939939191,0.6768751,181.95,181.94,40.13404625]
["bitfinex","SOLUSD",1734939945419,0.6768751,181.95,181.94,40.25953625]
["bitfinex","SOLUSD",1734939946518,0.6768751,181.95,181.94,41.08352682]
["bitfinex","SOLUSD",1734939947314,7.6301,182.1,181.95,13.86549]
["bitfinex","SOLUSD",1734939947519,6.1676751,182.13,182.09,16.35716225]
["bitfinex","SOLUSD",1734939947520,0.6768751,182.13,182.09,16.35716225]
["bitfinex","SOLUSD",1734939947691,0.6768751,182.13,182.12,16.35716225]
["bitfinex","SOLUSD",1734939948716,0.6768751,182.13,182.11,16.35716225]
["bitfinex","SOLUSD",1734939949073,0.6768751,182.13,182.12,16.35716225]
["bitfinex","SOLUSD",1734939951218,0.6768751,182.13,182.1,16.35716225]
["bitfinex","SOLUSD",1734939951512,0.6768751,182.13,182.11,16.35716225]
["bitfinex","SOLUSD",1734939952319,0.6768751,182.13,182.12,16.35716225]
["bitfinex","SOLUSD",1734939953317,0.6768751,182.13,182.12,40.25953625]
["bitfinex","SOLUSD",1734939953680,0.6768751,182.13,182.12,16.35716225]
["bitfinex","SOLUSD",1734939954324,0.6768751,182.13,182.03,0.82351269]
["bitfinex","SOLUSD",1734939954625,0.6768751,182.13,182.1,16.35716225]
["bitfinex","SOLUSD",1734939954786,0.6768751,182.13,182.12,16.35716225]
["bitfinex","SOLUSD",1734939955384,0.6768751,182.13,182.06,20.0]
["bitfinex","SOLUSD",1734939955602,0.6768751,182.13,182.1,16.35716225]
["bitfinex","SOLUSD",1734939955815,0.6768751,182.13,182.11,16.35716225]
["bitfinex","SOLUSD",1734939956438,0.6768751,182.13,182.1,16.35716225]
["bitfinex","SOLUSD",1734939956636,0.6768751,182.13,182.09,16.35716225]
["bitfinex","SOLUSD",1734939957645,0.6768751,182.13,182.1,16.35716225]
["bitfinex","SOLUSD",1734939958511,0.6768751,182.13,182.09,16.35716225]
["bitfinex","SOLUSD",1734939960533,0.6768751,182.13,182.1,16.35716225]
["bitfinex","SOLUSD",1734939960849,0.6768751,182.13,182.07,16.35716225]
["bitfinex","SOLUSD",1734939961141,0.6768751,182.13,182.11,16.35716225]
["bitfinex","SOLUSD",1734939962322,0.6768751,182.13,182.07,17.1807619]
["bitfinex","SOLUSD",1734939962627,0.6768751,182.13,182.12,16.35716225]
["bitfinex","SOLUSD",1734939965836,0.6768751,182.13,182.09,16.35716225]
["bitfinex","SOLUSD",1734939966138,0.6768751,182.13,182.07,16.35716225]
["bitfinex","SOLUSD",1734939966734,0.6768751,182.13,182.08,16.35716225]
["bitfinex","SOLUSD",1734939967115,0.6768751,182.13,182.12,16.35716225]
["bitfinex","SOLUSD",1734939967738,0.6768751,182.13,182.12,40.25953625]
["bitfinex","SOLUSD",1734939970046,0.6768751,182.13,182.12,41.08270308]
["bitfinex","SOLUSD",1734939970453,8.011,182.25,182.13,13.85189]
["bitfinex","SOLUSD",1734939970615,7.8824,182.29,182.23,16.35716225]
["bitfinex","SOLUSD",1734939970809,7.8824,182.29,182.24,16.35716225]
["bitfinex","SOLUSD",1734939971020,7.8824,182.29,182.25,16.35716225]
["bitfinex","SOLUSD",1734939971213,0.6768751,182.31,182.26,16.35716225]
["bitfinex","SOLUSD",1734939971407,0.6768751,182.31,182.25,16.35716225]
["bitfinex","SOLUSD",1734939972245,0.6768751,182.31,182.22,0.8228387]
["bitfinex","SOLUSD",1734939972246,0.6768751,182.31,182.26,16.35716225]
["bitfinex","SOLUSD",1734939972548,0.6768751,182.31,182.28,16.35716225]
["bitfinex","SOLUSD",1734939973236,0.6768751,182.31,182.3,16.35716225]
["bitfinex","SOLUSD",1734939973619,0.6768751,182.31,182.26,0.8227656]
["bitfinex","SOLUSD",1734939973835,0.6768751,182.31,182.27,16.35716225]
["bitfinex","SOLUSD",1734939974211,16.35716225,182.3,182.18,8.0302]
["bitfinex","SOLUSD",1734939974415,21.84286225,182.29,182.21,16.35716225]
["bitfinex","SOLUSD",1734939974616,5.4857,182.29,182.23,16.35716225]
["bitfinex","SOLUSD",1734939974819,5.4857,182.29,182.21,16.35716225]
["bitfinex","SOLUSD",1734939975018,16.35716225,182.27,182.19,16.35716225]
["bitfinex","SOLUSD",1734939975328,16.35716225,182.26,182.19,16.35716225]
["bitfinex","SOLUSD",1734939975718,16.35716225,182.27,182.19,16.35716225]
["bitfinex","SOLUSD",1734939976446,21.84376225,182.26,182.19,16.35716225]
["bitfinex","SOLUSD",1734939976744,16.35716225,182.23,182.12,0.82320006]
["bitfinex","SOLUSD",1734939976915,16.35716225,182.23,182.15,16.35716225]
["bitfinex","SOLUSD",1734939977123,16.35716225,182.24,182.16,16.35716225]
["bitfinex","SOLUSD",1734939978628,5.4875,182.23,182.16,16.35716225]
["bitfinex","SOLUSD",1734939979127,7.1077,182.23,182.16,16.35716225]
["bitfinex","SOLUSD",1734939980040,36.35716225,182.25,182.18,16.35716225]
["bitfinex","SOLUSD",1734939980531,36.35716225,182.25,182.16,16.35716225]
["bitfinex","SOLUSD",1734939981345,41.84436225,182.25,182.16,16.35716225]
["bitfinex","SOLUSD",1734939982629,16.35716225,182.23,182.16,16.35716225]
["bitfinex","SOLUSD",1734939982953,21.84496225,182.23,182.14,16.35716225]
["bitfinex","SOLUSD",1734939983952,16.35716225,182.21,182.14,16.35716225]
["bitfinex","SOLUSD",1734939985848,5.4878,182.23,182.14,16.35716225]
["bitfinex","SOLUSD",1734939986252,16.35716225,182.22,182.14,16.35716225]
["bitfinex","SOLUSD",1734939988749,7.0271,182.21,182.14,16.35716225]
["bitfinex","SOLUSD",1734939989142,16.35716225,182.18,182.1,16.35716225]
["bitfinex","SOLUSD",1734939989347,16.35716225,182.14,182.08,2.22105573]
["bitfinex","SOLUSD",1734939989582,16.35716225,182.14,182.06,16.35716225]
["bitfinex","SOLUSD",1734939989926,6.6598,182.2,182.06,16.35716225]
["bitfinex","SOLUSD",1734939989927,6.6598,182.2,182.07,0.12549]
["bitfinex","SOLUSD",1734939990237,6.6598,182.2,182.13,16.35716225]
["bitfinex","SOLUSD",1734939990554,6.6598,182.2,182.15,16.35716225]
["bitfinex","SOLUSD",1734939991238,1.539,182.21,182.17,16.35716225]
["bitfinex","SOLUSD",1734939991546,6.5698,182.24,182.17,16.35716225]
["bitfinex","SOLUSD",1734939993339,6.5698,182.24,182.18,16.35716225]
["bitfinex","SOLUSD",1734939993853,6.5698,182.24,182.17,16.35716225]
["bitfinex","SOLUSD",1734939994374,6.5698,182.24,182.18,16.35716225]
["bitfinex","SOLUSD",1734939994671,6.5698,182.24,182.14,0.82315416]
["bitfinex","SOLUSD",1734939994672,5.4854,182.3,182.22,16.35716225]
["bitfinex","SOLUSD",1734939994880,21.84256225,182.3,182.22,16.35716225]
["bitfinex","SOLUSD",1734939996270,24.37116225,182.32,182.24,16.35716225]
["bitfinex","SOLUSD",1734939997846,16.35716225,182.3,182.22,16.35716225]
["bitfinex","SOLUSD",1734939998061,16.35716225,182.3,182.18,0.12549]
["bitfinex","SOLUSD",1734939998062,0.6768751,182.31,182.29,16.35716225]
["bitfinex","SOLUSD",1734939998557,0.6768751,182.31,182.3,0.82254723]
["bitfinex","SOLUSD",1734939999267,0.6768751,182.31,182.3,41.08208348]
["bitfinex","SOLUSD",1734939999611,6.4906,182.44,182.38,16.35716225]
["bitfinex","SOLUSD",1734940000248,16.35716225,182.47,182.4,16.35716225]
["bitfinex","SOLUSD",1734940000447,28.06076225,182.49,182.4,16.35716225]
["bitfinex","SOLUSD",1734940001177,28.06076225,182.49,182.42,16.35716225]
["bitfinex","SOLUSD",1734940001385,22.58076225,182.49,182.42,16.35716225]
["bitfinex","SOLUSD",1734940002000,5.4787,182.53,182.44,16.35716225]
["bitfinex","SOLUSD",1734940002173,21.83586225,182.53,182.44,16.35716225]
["bitfinex","SOLUSD",1734940002596,16.35716225,182.51,182.42,16.35716225]
["bitfinex","SOLUSD",1734940003305,16.35716225,182.49,182.35,0.82213508]
["bitfinex","SOLUSD",1734940003486,16.35716225,182.49,182.4,16.35716225]
["bitfinex","SOLUSD",1734940004302,16.35716225,182.49,182.36,0.12549]
["bitfinex","SOLUSD",1734940004486,6.1563751,182.5,182.35,0.82213508]
["bitfinex","SOLUSD",1734940004487,16.35716225,182.47,182.38,16.35716225]
["bitfinex","SOLUSD",1734940005712,5.48,182.48,182.4,16.35716225]
["bitfinex","SOLUSD",1734940006012,5.48,182.48,182.41,16.35716225]
["bitfinex","SOLUSD",1734940007090,5.48,182.48,182.39,16.35716225]
["bitfinex","SOLUSD",1734940007706,0.6768751,182.5,182.43,16.35716225]
["bitfinex","SOLUSD",1734940009408,22.51353735,182.5,182.43,16.35716225]
["bitfinex","SOLUSD",1734940009607,22.51353735,182.5,182.41,16.35716225]
["bitfinex","SOLUSD",1734940010316,16.35716225,182.46,182.39,16.35716225]
["bitfinex","SOLUSD",1734940011593,5.4803,182.47,182.39,16.35716225]
["bitfinex","SOLUSD",1734940012388,16.35716225,182.42,182.34,16.35716225]
["bitfinex","SOLUSD",1734940013521,5.4821,182.41,182.34,16.35716225]
["bitfinex","SOLUSD",1734940017218,16.35716225,182.4,182.32,16.35716225]
["bitfinex","SOLUSD",1734940017428,16.35716225,182.38,182.3,16.35716225]
["bitfinex","SOLUSD",1734940018427,5.4829,182.39,182.32,16.35716225]
["bitfinex","SOLUSD",1734940020319,5.4829,182.39,182.34,16.35716225]
["bitfinex","SOLUSD",1734940022021,5.4829,182.39,182.27,23.902374]
["bitfinex","SOLUSD",1734940022022,1.6505,182.38,182.31,16.35716225]
["bitfinex","SOLUSD",1734940022693,1.6505,182.38,182.33,16.35716225]
["bitfinex","SOLUSD",1734940023635,5.4819,182.42,182.36,16.35716225]
["bitfinex","SOLUSD",1734940023844,6.0116,182.45,182.39,16.35716225]
["bitfinex","SOLUSD",1734940024331,6.0116,182.45,182.41,16.35716225]
["bitfinex","SOLUSD",1734940024658,6.0116,182.45,182.42,16.35716225]
["bitfinex","SOLUSD",1734940024826,5.4801,182.48,182.43,16.35716225]
["bitfinex","SOLUSD",1734940025135,0.6768751,182.5,182.44,16.35716225]
["bitfinex","SOLUSD",1734940025713,0.6768751,182.5,182.38,0.82212675]
["bitfinex","SOLUSD",1734940025714,0.6768751,182.5,182.46,16.35716225]
["bitfinex","SOLUSD",1734940026130,0.6768751,182.5,182.47,16.35716225]
["bitfinex","SOLUSD",1734940027428,0.6768751,182.5,182.46,16.35716225]
["bitfinex","SOLUSD",1734940029952,0.6768751,182.5,182.48,16.35716225]
["bitfinex","SOLUSD",1734940030142,0.6768751,182.5,182.49,23.902374]
["bitfinex","SOLUSD",1734940030311,0.6768751,182.5,182.49,24.72402822]
["bitfinex","SOLUSD",1734940030730,0.6768751,182.5,182.49,41.08119047]
["bitfinex","SOLUSD",1734940031330,22.6036491,182.68,182.49,41.08119047]
["bitfinex","SOLUSD",1734940031331,22.6036491,182.68,182.61,0.12549]
["bitfinex","SOLUSD",1734940031555,0.6768751,182.68,182.67,16.35716225]
["bitfinex","SOLUSD",1734940032555,0.6768751,182.68,182.64,16.35716225]
["bitfinex","SOLUSD",1734940032754,0.6768751,182.68,182.63,16.35716225]
["bitfinex","SOLUSD",1734940033128,23.44603735,182.68,182.56,1.6642]
["bitfinex","SOLUSD",1734940033330,16.35716225,182.67,182.59,16.35716225]
["bitfinex","SOLUSD",1734940033535,16.35716225,182.65,182.58,16.35716225]
["bitfinex","SOLUSD",1734940034152,16.35716225,182.63,182.56,16.35716225]
["bitfinex","SOLUSD",1734940034761,16.35716225,182.65,182.58,16.35716225]
["bitfinex","SOLUSD",1734940035566,5.4752,182.64,182.56,16.35716225]
["bitfinex","SOLUSD",1734940035736,17.03403735,182.68,182.6,16.35716225]
["bitfinex","SOLUSD",1734940035934,16.35716225,182.66,182.6,16.35716225]
["bitfinex","SOLUSD",1734940036359,0.6768751,182.68,182.6,16.35716225]
["bitfinex","SOLUSD",1734940036560,16.35716225,182.67,182.6,16.35716225]
["bitfinex","SOLUSD",1734940037144,0.6768751,182.68,182.62,16.35716225]
["bitfinex","SOLUSD",1734940038441,0.6768751,182.68,182.6,16.35716225]
["bitfinex","SOLUSD",1734940040477,0.6768751,182.68,182.66,16.35716225]
["bitfinex","SOLUSD",1734940041138,0.6768751,182.68,182.66,17.17813702]
["bitfinex","SOLUSD",1734940041773,16.35716225,182.74,182.66,16.35716225]
["bitfinex","SOLUSD",1734940042166,5.4718,182.76,182.66,16.35716225]
["bitfinex","SOLUSD",1734940042340,16.35716225,182.75,182.66,16.35716225]
["bitfinex","SOLUSD",1734940042661,16.35716225,182.73,182.66,16.35716225]
["bitfinex","SOLUSD",1734940044762,21.82976225,182.73,182.66,16.35716225]
["bitfinex","SOLUSD",1734940045069,21.82976225,182.73,182.64,16.35716225]
["bitfinex","SOLUSD",1734940045655,16.35716225,182.71,182.64,16.35716225]
["bitfinex","SOLUSD",1734940046374,17.0683,182.8,182.7,16.35716225]
["bitfinex","SOLUSD",1734940046375,6.1274,182.8,182.7,16.35716225]
["bitfinex","SOLUSD",1734940046667,6.1274,182.8,182.72,16.35716225]
["bitfinex","SOLUSD",1734940046668,22.48456225,182.8,182.72,16.35716225]
["bitfinex","SOLUSD",1734940049759,5.4707,182.79,182.72,16.35716225]
["bitfinex","SOLUSD",1734940050648,6.1274,182.8,182.74,16.35716225]
["bitfinex","SOLUSD",1734940050849,0.195,182.82,182.74,16.35716225]
["bitfinex","SOLUSD",1734940051048,0.195,182.82,182.76,16.35716225]
["bitfinex","SOLUSD",1734940051774,16.55216225,182.82,182.74,16.35716225]
["bitfinex","SOLUSD",1734940052950,16.35716225,182.8,182.72,16.35716225]
["bitfinex","SOLUSD",1734940053145,16.35716225,182.8,182.67,6.3358]
["bitfinex","SOLUSD",1734940053146,0.195,182.82,182.78,16.35716225]
["bitfinex","SOLUSD",1734940053458,0.195,182.82,182.81,16.35716225]
["bitfinex","SOLUSD",1734940056976,0.6768751,182.86,182.84,16.35716225]
["bitfinex","SOLUSD",1734940057861,0.6768751,182.86,182.82,16.35716225]
["bitfinex","SOLUSD",1734940059659,17.03403735,182.86,182.78,16.35716225]
["bitfinex","SOLUSD",1734940060558,22.50293735,182.86,182.78,16.35716225]
["bitfinex","SOLUSD",1734940062075,16.35716225,182.81,182.74,16.35716225]
["bitfinex","SOLUSD",1734940062376,22.50293735,182.86,182.78,16.35716225]
["bitfinex","SOLUSD",1734940063453,22.50293735,182.86,182.71,0.82057472]
["bitfinex","SOLUSD",1734940063454,0.6768751,182.86,182.82,16.35716225]
["bitfinex","SOLUSD",1734940064154,0.6768751,182.86,182.84,16.35716225]
["bitfinex","SOLUSD",1734940064459,6.6666,182.91,182.84,16.35716225]
["bitfinex","SOLUSD",1734940064460,23.02376225,182.91,182.84,16.35716225]
["bitfinex","SOLUSD",1734940065464,6.6666,182.91,182.84,16.35716225]
["bitfinex","SOLUSD",1734940066160,6.6666,182.91,182.86,16.35716225]
["bitfinex","SOLUSD",1734940066362,21.82306225,182.95,182.86,16.35716225]
["bitfinex","SOLUSD",1734940066577,16.35716225,182.93,182.86,16.35716225]
["bitfinex","SOLUSD",1734940066877,16.35716225,182.92,182.85,16.35716225]
["bitfinex","SOLUSD",1734940067179,16.35716225,182.92,182.83,16.35716225]
["bitfinex","SOLUSD",1734940067576,5.4671,182.91,182.83,16.35716225]
["bitfinex","SOLUSD",1734940067879,21.82426225,182.91,182.83,16.35716225]
["bitfinex","SOLUSD",1734940069788,16.35716225,182.91,182.83,16.35716225]
["bitfinex","SOLUSD",1734940070680,16.3981,182.95,182.85,16.35716225]
["bitfinex","SOLUSD",1734940070681,5.467,182.92,182.85,16.35716225]
["bitfinex","SOLUSD",1734940071973,2.80736045,182.93,182.85,16.35716225]
["bitfinex","SOLUSD",1734940072689,16.35716225,182.89,182.81,16.35716225]
["bitfinex","SOLUSD",1734940073291,16.35716225,182.91,182.83,16.35716225]
["bitfinex","SOLUSD",1734940076672,5.4674,182.9,182.83,16.35716225]
["bitfinex","SOLUSD",1734940079381,16.35716225,182.87,182.79,16.35716225]
["bitfinex","SOLUSD",1734940080383,16.35716225,182.85,182.77,17.98136225]
["bitfinex","SOLUSD",1734940081303,16.4023,182.9,182.81,16.35716225]
["bitfinex","SOLUSD",1734940081304,5.4674,182.9,182.81,16.35716225]
["bitfinex","SOLUSD",1734940081593,21.82456225,182.9,182.81,16.35716225]
["bitfinex","SOLUSD",1734940082495,16.35716225,182.88,182.81,16.35716225]
["bitfinex","SOLUSD",1734940083399,21.82536225,182.88,182.81,16.35716225]
["bitfinex","SOLUSD",1734940083807,21.82536225,182.88,182.79,16.35716225]
["bitfinex","SOLUSD",1734940084286,21.82536225,182.88,182.79,17.17751102]
["bitfinex","SOLUSD",1734940084688,21.82536225,182.88,182.79,16.35716225]
["bitfinex","SOLUSD",1734940087795,16.35716225,182.82,182.73,16.35716225]
["bitfinex","SOLUSD",1734940087987,16.35716225,182.78,182.72,1.619]
["bitfinex","SOLUSD",1734940088292,16.35716225,182.78,182.69,16.35716225]
["bitfinex","SOLUSD",1734940088480,1.525,182.84,182.69,16.35716225]
["bitfinex","SOLUSD",1734940088481,16.35716225,182.76,182.69,16.35716225]
["bitfinex","SOLUSD",1734940088681,16.35716225,182.78,182.69,16.35716225]
["bitfinex","SOLUSD",1734940089501,21.82836225,182.78,182.69,16.35716225]
["bitfinex","SOLUSD",1734940089921,16.35716225,182.76,182.69,16.35716225]
["bitfinex","SOLUSD",1734940090086,16.35716225,182.74,182.67,16.35716225]
["bitfinex","SOLUSD",1734940090281,16.35716225,182.74,182.65,22.72806225]
["bitfinex","SOLUSD",1734940090479,11.8209,182.78,182.63,17.97446225]
["bitfinex","SOLUSD",1734940090480,16.35716225,182.72,182.63,17.97446225]
["bitfinex","SOLUSD",1734940091418,16.35716225,182.7,182.61,6.4454]
["bitfinex","SOLUSD",1734940091626,16.35716225,182.7,182.61,22.80256225]
["bitfinex","SOLUSD",1734940092918,5.4737,182.69,182.61,16.35716225]
["bitfinex","SOLUSD",1734940093105,16.35716225,182.68,182.61,16.35716225]
["bitfinex","SOLUSD",1734940093302,16.35716225,182.68,182.59,17.94966225]
["bitfinex","SOLUSD",1734940093502,16.35716225,182.68,182.55,0.82116429]
["bitfinex","SOLUSD",1734940093503,16.35716225,182.64,182.57,16.35716225]
["bitfinex","SOLUSD",1734940093711,16.35716225,182.62,182.55,16.35716225]
["bitfinex","SOLUSD",1734940094217,5.4737,182.69,182.59,16.35716225]
["bitfinex","SOLUSD",1734940094412,16.35716225,182.68,182.59,16.35716225]
["bitfinex","SOLUSD",1734940096527,16.35716225,182.68,182.61,16.35716225]
["bitfinex","SOLUSD",1734940097502,16.35716225,182.72,182.63,16.35716225]
["bitfinex","SOLUSD",1734940097707,16.35716225,182.72,182.65,16.35716225]
["bitfinex","SOLUSD",1734940098428,16.35716225,182.72,182.63,16.35716225]
["bitfinex","SOLUSD",1734940100534,16.35716225,182.7,182.63,16.35716225]
["bitfinex","SOLUSD",1734940101104,16.35716225,182.68,182.61,16.35716225]
["bitfinex","SOLUSD",1734940108729,16.35716225,182.68,182.58,0.82121439]
["bitfinex","SOLUSD",1734940108730,16.35716225,182.7,182.64,16.35716225]
["bitfinex","SOLUSD",1734940108911,21.83006225,182.72,182.64,16.35716225]
["bitfinex","SOLUSD",1734940109945,5.4729,182.72,182.64,16.35716225]
["bitfinex","SOLUSD",1734940110265,16.35716225,182.72,182.64,16.35716225]
["bitfinex","SOLUSD",1734940111346,5.4731,182.71,182.64,16.35716225]
["bitfinex","SOLUSD",1734940117325,21.82946225,182.74,182.66,16.35716225]
["bitfinex","SOLUSD",1734940118251,24.52674219,182.76,182.68,16.35716225]
["bitfinex","SOLUSD",1734940118252,22.71586225,182.76,182.68,16.35716225]
["bitfinex","SOLUSD",1734940118631,5.4719,182.75,182.68,16.35716225]
["bitfinex","SOLUSD",1734940119144,22.71586225,182.76,182.68,16.35716225]
["bitfinex","SOLUSD",1734940120217,16.35716225,182.78,182.7,16.35716225]
["bitfinex","SOLUSD",1734940120420,17.90086225,182.8,182.72,16.35716225]
["bitfinex","SOLUSD",1734940120740,17.90086225,182.8,182.67,1.5154]
["bitfinex","SOLUSD",1734940120741,16.35716225,182.84,182.76,16.35716225]
["bitfinex","SOLUSD",1734940122515,7.1291,182.85,182.76,16.35716225]
["bitfinex","SOLUSD",1734940122716,23.48626225,182.85,182.76,16.35716225]
["bitfinex","SOLUSD",1734940123152,21.82616225,182.85,182.78,16.35716225]
["bitfinex","SOLUSD",1734940123337,16.35716225,182.85,182.78,16.35716225]
["bitfinex","SOLUSD",1734940123541,5.468,182.89,182.78,16.35716225]
["bitfinex","SOLUSD",1734940123542,16.35716225,182.87,182.8,16.35716225]
["bitfinex","SOLUSD",1734940123849,21.82516225,182.89,182.8,16.35716225]
["bitfinex","SOLUSD",1734940124440,21.82516225,182.89,182.81,0.82027518]
["bitfinex","SOLUSD",1734940124639,24.10246225,182.91,182.82,16.35716225]
["bitfinex","SOLUSD",1734940124947,16.35716225,182.91,182.84,16.35716225]
["bitfinex","SOLUSD",1734940125145,16.35716225,182.91,182.83,17.17731036]
["bitfinex","SOLUSD",1734940125348,16.35716225,182.9,182.82,16.35716225]
["bitfinex","SOLUSD",1734940129454,16.35716225,182.88,182.81,16.35716225]
["bitfinex","SOLUSD",1734940131134,16.35716225,182.89,182.81,16.35716225]
["bitfinex","SOLUSD",1734940131354,16.35716225,182.89,182.82,16.35716225]
["bitfinex","SOLUSD",1734940132958,16.35716225,182.88,182.81,16.35716225]
["bitfinex","SOLUSD",1734940134452,16.35716225,182.88,182.8,0.82019912]
["bitfinex","SOLUSD",1734940134453,21.82546225,182.87,182.8,16.35716225]
["bitfinex","SOLUSD",1734940134833,16.35716225,182.86,182.79,16.35716225]
["bitfinex","SOLUSD",1734940137963,16.35716225,182.87,182.8,16.35716225]
["bitfinex","SOLUSD",1734940139547,16.35716225,182.86,182.79,16.35716225]
["bitfinex","SOLUSD",1734940139949,21.82606225,182.86,182.79,16.35716225]
["bitfinex","SOLUSD",1734940143564,16.35716225,182.84,182.77,16.35716225]
["bitfinex","SOLUSD",1734940145447,16.35716225,182.84,182.78,16.35716225]
["bitfinex","SOLUSD",1734940145646,16.35716225,182.84,182.77,16.35716225]
["bitfinex","SOLUSD",1734940146688,16.35716225,182.81,182.73,16.35716225]
["bitfinex","SOLUSD",1734940146866,16.35716225,182.78,182.71,16.35716225]
["bitfinex","SOLUSD",1734940147065,16.35716225,182.76,182.68,17.88906225]
["bitfinex","SOLUSD",1734940147248,16.35716225,182.74,182.67,16.35716225]
["bitfinex","SOLUSD",1734940147444,16.35716225,182.73,182.66,16.35716225]
["bitfinex","SOLUSD",1734940147650,16.35716225,182.74,182.67,16.35716225]
["bitfinex","SOLUSD",1734940148274,21.82936225,182.74,182.67,16.35716225]
["bitfinex","SOLUSD",1734940149176,21.82936225,182.74,182.66,16.35716225]
["bitfinex","SOLUSD",1734940149363,16.35716225,182.72,182.65,16.35716225]
["bitfinex","SOLUSD",1734940149797,16.35716225,182.72,182.64,16.35716225]
["bitfinex","SOLUSD",1734940150280,16.35716225,182.71,182.63,16.35716225]
["bitfinex","SOLUSD",1734940150491,16.35716225,182.69,182.62,16.35716225]
["bitfinex","SOLUSD",1734940150684,5.4722,182.74,182.61,16.35716225]
["bitfinex","SOLUSD",1734940150685,16.35716225,182.68,182.61,16.35716225]
["bitfinex","SOLUSD",1734940150857,16.35716225,182.69,182.61,16.35716225]
["bitfinex","SOLUSD",1734940151186,16.35716225,182.69,182.62,16.35716225]
["bitfinex","SOLUSD",1734940151392,21.83086225,182.69,182.62,16.35716225]
["bitfinex","SOLUSD",1734940155364,21.83086225,182.69,182.61,16.35716225]
["bitfinex","SOLUSD",1734940155757,5.4743,182.67,182.61,16.35716225]
["bitfinex","SOLUSD",1734940156292,13.7161,182.7,182.64,16.35716225]
["bitfinex","SOLUSD",1734940156500,24.42686225,182.74,182.66,16.35716225]
["bitfinex","SOLUSD",1734940156667,8.0697,182.74,182.69,16.35716225]
["bitfinex","SOLUSD",1734940157191,6.4821,182.74,182.69,16.35716225]
["bitfinex","SOLUSD",1734940157382,5.4717,182.76,182.69,16.35716225]
["bitfinex","SOLUSD",1734940157585,21.82886225,182.76,182.69,16.35716225]
["bitfinex","SOLUSD",1734940158278,5.4717,182.76,182.69,16.35716225]
["bitfinex","SOLUSD",1734940161392,16.35716225,182.75,182.69,16.35716225]
["bitfinex","SOLUSD",1734940161697,12.5662,182.78,182.71,16.35716225]
["bitfinex","SOLUSD",1734940161698,1.6239,182.78,182.71,16.35716225]
["bitfinex","SOLUSD",1734940162338,16.35716225,182.81,182.73,16.35716225]
["bitfinex","SOLUSD",1734940162479,7.0572,182.82,182.75,16.35716225]
["bitfinex","SOLUSD",1734940163679,16.35716225,182.81,182.73,16.35716225]
["bitfinex","SOLUSD",1734940164062,5.4704,182.8,182.73,16.35716225]
["bitfinex","SOLUSD",1734940165186,16.35716225,182.79,182.71,16.35716225]
["bitfinex","SOLUSD",1734940165777,5.4704,182.8,182.66,3.01530193]
["bitfinex","SOLUSD",1734940165778,16.35716225,182.77,182.69,16.35716225]
["bitfinex","SOLUSD",1734940165973,16.35716225,182.75,182.67,16.35716225]
["bitfinex","SOLUSD",1734940166500,16.35716225,182.77,182.69,16.35716225]
["bitfinex","SOLUSD",1734940166710,21.82796225,182.79,182.71,16.35716225]
["bitfinex","SOLUSD",1734940171616,21.82796225,182.79,182.69,16.35716225]
["bitfinex","SOLUSD",1734940172815,21.82796225,182.79,182.67,16.35716225]
["bitfinex","SOLUSD",1734940172816,16.35716225,182.75,182.67,16.35716225]
["bitfinex","SOLUSD",1734940173523,16.35716225,182.77,182.67,16.35716225]
["bitfinex","SOLUSD",1734940174039,16.4123,182.79,182.67,16.35716225]
["bitfinex","SOLUSD",1734940174208,16.35716225,182.76,182.67,16.35716225]
["bitfinex","SOLUSD",1734940174608,5.4719,182.75,182.67,16.35716225]
["bitfinex","SOLUSD",1734940175638,6.2124,182.74,182.65,0.82098271]
["bitfinex","SOLUSD",1734940175939,6.2124,182.74,182.67,16.35716225]
["bitfinex","SOLUSD",1734940177245,5.4725,182.73,182.65,16.35716225]
["bitfinex","SOLUSD",1734940177400,16.35716225,182.72,182.63,16.35716225]
["bitfinex","SOLUSD",1734940177607,16.35716225,182.7,182.63,16.35716225]
["bitfinex","SOLUSD",1734940178031,16.35716225,182.72,182.63,16.35716225]
["bitfinex","SOLUSD",1734940178211,16.35716225,182.72,182.64,0.82103677]
["bitfinex","SOLUSD",1734940179336,5.4725,182.73,182.65,16.35716225]
["bitfinex","SOLUSD",1734940179541,5.4725,182.73,182.67,16.35716225]
["bitfinex","SOLUSD",1734940180417,5.4725,182.73,182.65,16.35716225]
["bitfinex","SOLUSD",1734940180612,16.35716225,182.72,182.65,16.35716225]
["bitfinex","SOLUSD",1734940181134,5.4725,182.73,182.63,16.35716225]
["bitfinex","SOLUSD",1734940181135,16.35716225,182.7,182.63,16.35716225]
["bitfinex","SOLUSD",1734940181339,16.35716225,182.7,182.61,16.35716225]
["bitfinex","SOLUSD",1734940182121,16.4176,182.73,182.61,16.35716225]
["bitfinex","SOLUSD",1734940182122,16.35716225,182.68,182.61,16.35716225]
["bitfinex","SOLUSD",1734940182548,21.83136225,182.68,182.61,16.35716225]
["bitfinex","SOLUSD",1734940182853,16.35716225,182.66,182.59,16.35716225]
["bitfinex","SOLUSD",1734940183156,16.35716225,182.64,182.54,2.38548528]
["bitfinex","SOLUSD",1734940183315,6.0349,182.67,182.51,6.1833]
["bitfinex","SOLUSD",1734940183316,16.35716225,182.59,182.51,0.82146103]
["bitfinex","SOLUSD",1734940183634,16.35716225,182.58,182.5,17.92136225]
["bitfinex","SOLUSD",1734940183843,16.35716225,182.57,182.5,16.35716225]
["bitfinex","SOLUSD",1734940184220,16.35716225,182.56,182.48,18.6142544]
["bitfinex","SOLUSD",1734940184409,16.35716225,182.52,182.45,16.35716225]
["bitfinex","SOLUSD",1734940185247,21.83586225,182.53,182.45,16.35716225]
["bitfinex","SOLUSD",1734940186341,16.35716225,182.53,182.45,16.35716225]
["bitfinex","SOLUSD",1734940186519,16.35716225,182.54,182.46,16.35716225]
["bitfinex","SOLUSD",1734940187434,16.35716225,182.53,182.46,16.35716225]
["bitfinex","SOLUSD",1734940187842,16.35716225,182.54,182.46,16.35716225]
["bitfinex","SOLUSD",1734940188953,16.35716225,182.53,182.46,16.35716225]
["bitfinex","SOLUSD",1734940189517,16.35716225,182.53,182.42,7.45473075]
["bitfinex","SOLUSD",1734940189722,16.35716225,182.52,182.45,16.35716225]
["bitfinex","SOLUSD",1734940190528,16.35716225,182.48,182.41,0.6768751]
["bitfinex","SOLUSD",1734940190759,16.35716225,182.48,182.41,17.03403735]
["bitfinex","SOLUSD",1734940191052,16.35716225,182.48,182.41,0.6768751]
["bitfinex","SOLUSD",1734940191226,16.35716225,182.47,182.41,0.6768751]
["bitfinex","SOLUSD",1734940191427,16.35716225,182.46,182.41,0.6768751]
["bitfinex","SOLUSD",1734940191757,16.35716225,182.44,182.41,0.6768751]
["bitfinex","SOLUSD",1734940191925,16.35716225,182.42,182.41,0.6768751]
["bitfinex","SOLUSD",1734940192355,16.35716225,182.42,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940193753,21.83896225,182.42,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940194250,16.35716225,182.42,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940194432,7.0877,182.46,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940194433,16.35716225,182.44,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940194642,16.35716225,182.45,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940194837,23.44486225,182.46,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940195028,1.5292,182.52,182.42,16.35716225]
["bitfinex","SOLUSD",1734940195230,16.35716225,182.5,182.43,16.35716225]
["bitfinex","SOLUSD",1734940195431,16.35716225,182.5,182.42,16.35716225]
["bitfinex","SOLUSD",1734940195639,16.35716225,182.46,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940195843,5.4795,182.5,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940195844,16.35716225,182.45,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940196369,16.35716225,182.42,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940196927,16.35716225,182.45,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940197621,21.83826225,182.45,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940198034,16.35716225,182.43,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940199657,5.4818,182.42,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940200436,7.0881,182.42,182.41,7.51e-05]
["bitfinex","SOLUSD",1734940201357,7.0881,182.42,182.29,16.35716225]
["bitfinex","SOLUSD",1734940201358,16.35716225,182.38,182.29,16.35716225]
["bitfinex","SOLUSD",1734940201533,20.0,182.39,182.33,16.35716225]
["bitfinex","SOLUSD",1734940201962,6.5852,182.44,182.35,16.35716225]
["bitfinex","SOLUSD",1734940202257,22.94236225,182.44,182.35,16.35716225]
["bitfinex","SOLUSD",1734940202463,16.35716225,182.42,182.35,16.35716225]
["bitfinex","SOLUSD",1734940202755,5.4821,182.41,182.35,16.35716225]
["bitfinex","SOLUSD",1734940202953,5.4821,182.41,182.31,1.5732]
["bitfinex","SOLUSD",1734940202954,16.35716225,182.4,182.33,16.35716225]
["bitfinex","SOLUSD",1734940203252,16.35716225,182.38,182.26,1.6204]
["bitfinex","SOLUSD",1734940203566,16.35716225,182.34,182.26,17.97756225]
["bitfinex","SOLUSD",1734940203740,20.0,182.38,182.26,17.97756225]
["bitfinex","SOLUSD",1734940203944,16.35716225,182.38,182.3,16.35716225]
["bitfinex","SOLUSD",1734940204451,16.35716225,182.34,182.28,16.35716225]
["bitfinex","SOLUSD",1734940205274,16.35716225,182.34,182.26,17.97756225]
["bitfinex","SOLUSD",1734940206576,16.35716225,182.36,182.28,16.35716225]
["bitfinex","SOLUSD",1734940206752,16.35716225,182.36,182.3,16.35716225]
["bitfinex","SOLUSD",1734940206938,16.35716225,182.36,182.27,0.82279724]
["bitfinex","SOLUSD",1734940206939,16.35716225,182.34,182.28,16.35716225]
["bitfinex","SOLUSD",1734940207741,16.35716225,182.34,182.26,17.97756225]
["bitfinex","SOLUSD",1734940207941,16.35716225,182.32,182.26,16.35716225]
["bitfinex","SOLUSD",1734940208172,0.12549,182.41,182.24,6.1241]
["bitfinex","SOLUSD",1734940208173,16.35716225,182.33,182.25,16.35716225]
["bitfinex","SOLUSD",1734940210377,16.35716225,182.32,182.25,16.35716225]
["bitfinex","SOLUSD",1734940211172,16.35716225,182.32,182.24,6.1241]
["bitfinex","SOLUSD",1734940211376,16.35716225,182.32,182.25,16.35716225]
["bitfinex","SOLUSD",1734940211672,16.35716225,182.33,182.25,16.35716225]
["bitfinex","SOLUSD",1734940212736,16.35716225,182.32,182.25,16.35716225]
["bitfinex","SOLUSD",1734940213381,16.35716225,182.32,182.22,2.2972751]
["bitfinex","SOLUSD",1734940213576,16.35716225,182.3,182.23,16.35716225]
["bitfinex","SOLUSD",1734940213776,1.5644,182.34,182.22,2.2972751]
["bitfinex","SOLUSD",1734940213777,16.35716225,182.28,182.22,2.2972751]
["bitfinex","SOLUSD",1734940214075,16.35716225,182.26,182.22,0.6768751]
["bitfinex","SOLUSD",1734940215364,16.35716225,182.23,182.22,7.51e-05]
["bitfinex","SOLUSD",1734940215539,16.35716225,182.23,182.12,1.5138]
["bitfinex","SOLUSD",1734940215540,20.0,182.23,182.13,16.35716225]
["bitfinex","SOLUSD",1734940215743,16.35716225,182.21,182.13,16.35716225]
["bitfinex","SOLUSD",1734940215965,16.35716225,182.2,182.13,16.35716225]
["bitfinex","SOLUSD",1734940216168,16.35716225,182.18,182.12,1.5138]
["bitfinex","SOLUSD",1734940216461,16.35716225,182.19,182.12,1.5138]
["bitfinex","SOLUSD",1734940217370,16.35716225,182.18,182.11,16.35716225]
["bitfinex","SOLUSD",1734940217553,16.35716225,182.17,182.09,16.35716225]
["bitfinex","SOLUSD",1734940217754,16.35716225,182.16,182.08,17.91246225]
["bitfinex","SOLUSD",1734940218360,16.35716225,182.15,182.07,16.35716225]
["bitfinex","SOLUSD",1734940218562,6.2638,182.17,182.05,0.82356731]
["bitfinex","SOLUSD",1734940218563,16.35716225,182.17,182.1,16.35716225]
["bitfinex","SOLUSD",1734940218776,16.35716225,182.18,182.11,16.35716225]
["bitfinex","SOLUSD",1734940219090,16.35716225,182.2,182.12,16.35716225]
["bitfinex","SOLUSD",1734940219266,16.35716225,182.2,182.13,16.35716225]
["bitfinex","SOLUSD",1734940219452,16.35716225,182.19,182.12,16.35716225]
["bitfinex","SOLUSD",1734940219652,16.35716225,182.17,182.11,1.6336]
["bitfinex","SOLUSD",1734940220083,16.35716225,182.17,182.09,40.13404625]
["bitfinex","SOLUSD",1734940220257,16.35716225,182.15,182.08,16.35716225]
["bitfinex","SOLUSD",1734940220459,16.35716225,182.16,182.08,16.35716225]
["bitfinex","SOLUSD",1734940220681,16.35716225,182.16,182.09,16.35716225]
["bitfinex","SOLUSD",1734940221078,0.12549,182.22,182.1,16.35716225]
["bitfinex","SOLUSD",1734940221079,16.35716225,182.18,182.1,16.35716225]
["bitfinex","SOLUSD",1734940221386,16.35716225,182.18,182.11,16.35716225]
["bitfinex","SOLUSD",1734940226711,16.35716225,182.16,182.09,16.35716225]
["bitfinex","SOLUSD",1734940226920,16.35716225,182.15,182.07,16.35716225]
["bitfinex","SOLUSD",1734940227508,16.35716225,182.16,182.08,16.35716225]
["bitfinex","SOLUSD",1734940228383,16.35716225,182.18,182.11,16.35716225]
["bitfinex","SOLUSD",1734940229114,16.35716225,182.18,182.08,0.82363949]
["bitfinex","SOLUSD",1734940229115,16.35716225,182.12,182.08,0.82363949]
["bitfinex","SOLUSD",1734940229280,16.35716225,182.1,182.04,0.6768751]
["bitfinex","SOLUSD",1734940230517,21.84866225,182.1,182.04,0.6768751]
["bitfinex","SOLUSD",1734940231317,5.4906,182.13,182.05,16.35716225]
["bitfinex","SOLUSD",1734940231682,16.35716225,182.12,182.04,0.6768751]
["bitfinex","SOLUSD",1734940232989,16.35716225,182.1,182.04,0.6768751]
["bitfinex","SOLUSD",1734940234322,20.0,182.07,182.04,0.6768751]
["bitfinex","SOLUSD",1734940234511,16.35716225,182.05,182.04,0.6768751]
["bitfinex","SOLUSD",1734940234816,40.25953625,182.05,182.04,7.51e-05]
["bitfinex","SOLUSD",1734940235113,45.75243625,182.05,182.04,7.51e-05]
["bitfinex","SOLUSD",1734940236316,45.75243625,182.05,181.9,16.35716225]
["bitfinex","SOLUSD",1734940236488,16.35716225,181.97,181.9,16.35716225]
["bitfinex","SOLUSD",1734940238323,16.35716225,181.97,181.89,17.91326225]
["bitfinex","SOLUSD",1734940239416,5.4936,182.03,181.92,0.12549]
["bitfinex","SOLUSD",1734940239585,1.5588,182.06,181.96,16.35716225]
["bitfinex","SOLUSD",1734940239783,1.5588,182.06,181.93,23.902374]
["bitfinex","SOLUSD",1734940239784,16.35716225,182.05,181.97,16.35716225]
["bitfinex","SOLUSD",1734940240105,16.35716225,182.08,182.0,16.35716225]
["bitfinex","SOLUSD",1734940240311,16.35716225,182.05,181.93,20.0]
["bitfinex","SOLUSD",1734940240496,16.35716225,182.05,181.97,16.35716225]
["bitfinex","SOLUSD",1734940240985,16.35716225,182.04,181.96,16.35716225]
["bitfinex","SOLUSD",1734940241188,16.35716225,182.05,181.98,16.35716225]
["bitfinex","SOLUSD",1734940241394,5.4911,182.12,182.0,40.25953625]
["bitfinex","SOLUSD",1734940241696,16.35716225,182.08,182.01,16.35716225]
["bitfinex","SOLUSD",1734940241899,16.35716225,182.07,181.99,17.98906225]
["bitfinex","SOLUSD",1734940242113,16.35716225,182.05,181.99,1.6319]
["bitfinex","SOLUSD",1734940242599,16.35716225,182.06,181.99,1.6319]
["bitfinex","SOLUSD",1734940242925,16.35716225,182.06,181.99,17.98906225]
["bitfinex","SOLUSD",1734940243733,16.35716225,182.08,181.99,18.81304354]
["bitfinex","SOLUSD",1734940243921,16.35716225,182.07,182.0,16.35716225]
["bitfinex","SOLUSD",1734940246407,16.35716225,182.09,182.03,0.12549]
["bitfinex","SOLUSD",1734940246719,18.22966982,182.15,182.04,16.35716225]
["bitfinex","SOLUSD",1734940246720,16.35716225,182.11,182.04,16.35716225]
["bitfinex","SOLUSD",1734940247221,16.35716225,182.12,182.04,16.35716225]
["bitfinex","SOLUSD",1734940248750,16.35716225,182.12,182.03,24.72618437]
["bitfinex","SOLUSD",1734940248751,16.35716225,182.11,182.03,40.25953625]
["bitfinex","SOLUSD",1734940252637,16.35716225,182.11,182.05,16.35716225]
["bitfinex","SOLUSD",1734940254855,16.35716225,182.12,182.04,16.35716225]
["bitfinex","SOLUSD",1734940255352,16.35716225,182.11,182.04,16.35716225]
["bitfinex","SOLUSD",1734940255742,16.35716225,182.12,182.04,16.35716225]
["bitfinex","SOLUSD",1734940258068,16.35716225,182.12,182.03,23.902374]
["bitfinex","SOLUSD",1734940258274,16.35716225,182.12,182.04,16.35716225]
["bitfinex","SOLUSD",1734940260047,16.35716225,182.09,182.01,36.35716225]
["bitfinex","SOLUSD",1734940260250,16.35716225,182.09,182.01,16.35716225]
["bitfinex","SOLUSD",1734940260457,16.35716225,182.09,182.02,16.35716225]
["bitfinex","SOLUSD",1734940261344,16.35716225,182.09,182.01,16.35716225]
["bitfinex","SOLUSD",1734940261774,16.35716225,182.08,182.01,16.35716225]
["bitfinex","SOLUSD",1734940261965,16.35716225,182.08,182.0,16.35716225]
["bitfinex","SOLUSD",1734940262357,16.35716225,182.07,181.99,17.98906225]
["bitfinex","SOLUSD",1734940263146,16.35716225,182.03,181.95,1.5084]
["bitfinex","SOLUSD",1734940263350,16.35716225,182.03,181.96,16.35716225]
["bitfinex","SOLUSD",1734940263551,16.35716225,182.02,181.95,17.86556225]
["bitfinex","SOLUSD",1734940263859,16.35716225,182.02,181.95,1.5084]
["bitfinex","SOLUSD",1734940264069,16.35716225,182.05,181.98,16.35716225]
["bitfinex","SOLUSD",1734940264257,16.35716225,182.06,181.99,16.35716225]
["bitfinex","SOLUSD",1734940265008,6.4817,182.11,182.0,16.35716225]
["bitfinex","SOLUSD",1734940265009,16.35716225,182.07,182.0,16.35716225]
["bitfinex","SOLUSD",1734940265282,5.4902,182.14,182.05,16.35716225]
["bitfinex","SOLUSD",1734940265579,16.35716225,182.12,182.05,16.35716225]
["bitfinex","SOLUSD",1734940265746,16.35716225,182.11,182.04,36.35716225]
["bitfinex","SOLUSD",1734940266080,16.35716225,182.09,182.04,20.0]
["bitfinex","SOLUSD",1734940266284,16.35716225,182.09,182.03,1.5579]
["bitfinex","SOLUSD",1734940266968,16.35716225,182.08,182.01,22.48036225]
["bitfinex","SOLUSD",1734940267149,16.35716225,182.09,182.01,22.48036225]
["bitfinex","SOLUSD",1734940267769,16.35716225,182.1,182.02,16.35716225]
["bitfinex","SOLUSD",1734940268278,16.35716225,182.09,182.01,16.35716225]
["bitfinex","SOLUSD",1734940268772,16.35716225,182.09,181.99,1.5834]
["bitfinex","SOLUSD",1734940268773,16.35716225,182.09,182.02,16.35716225]
["bitfinex","SOLUSD",1734940268985,16.35716225,182.08,182.02,16.35716225]
["bitfinex","SOLUSD",1734940270161,16.35716225,182.1,182.02,16.35716225]
["bitfinex","SOLUSD",1734940271472,16.35716225,182.06,182.0,36.35716225]
["bitfinex","SOLUSD",1734940271959,16.35716225,182.08,182.0,36.35716225]
["bitfinex","SOLUSD",1734940273598,16.35716225,182.1,182.02,16.35716225]
["bitfinex","SOLUSD",1734940274784,21.84876225,182.1,182.02,16.35716225]
["bitfinex","SOLUSD",1734940274978,16.35716225,182.08,182.0,16.35716225]
["bitfinex","SOLUSD",1734940278409,16.35716225,182.08,181.99,1.5834]
["bitfinex","SOLUSD",1734940278706,16.35716225,182.08,182.0,16.35716225]
["bitfinex","SOLUSD",1734940282904,16.35716225,182.02,181.94,1.6253]
["bitfinex","SOLUSD",1734940283209,16.35716225,182.0,181.94,1.6253]
["bitfinex","SOLUSD",1734940283506,16.35716225,182.01,181.94,1.6253]
["bitfinex","SOLUSD",1734940284203,16.35716225,182.04,181.96,16.35716225]
["bitfinex","SOLUSD",1734940284389,1.5333,182.06,181.98,16.35716225]
["bitfinex","SOLUSD",1734940284390,16.35716225,182.06,181.98,16.35716225]
["bitfinex","SOLUSD",1734940284568,16.35716225,182.06,182.0,16.35716225]
["bitfinex","SOLUSD",1734940285407,8.62669467,182.07,181.97,23.776884]
["bitfinex","SOLUSD",1734940285408,16.35716225,182.07,181.99,16.35716225]
["bitfinex","SOLUSD",1734940286810,10.81168089,182.13,181.99,16.35716225]
["bitfinex","SOLUSD",1734940286811,5.4908,182.12,181.99,16.35716225]
["bitfinex","SOLUSD",1734940287017,16.35716225,182.07,181.99,16.35716225]
["bitfinex","SOLUSD",1734940292104,21.84976225,182.07,181.99,16.35716225]
["bitfinex","SOLUSD",1734940292315,16.35716225,182.05,181.99,16.35716225]
["bitfinex","SOLUSD",1734940293004,16.35716225,182.05,181.97,16.35716225]
["bitfinex","SOLUSD",1734940293596,21.85036225,182.05,181.97,16.35716225]
["bitfinex","SOLUSD",1734940294939,16.35716225,182.03,181.96,16.35716225]
["bitfinex","SOLUSD",1734940296622,16.35716225,182.01,181.94,17.98246225]
["bitfinex","SOLUSD",1734940296823,16.35716225,181.99,181.94,1.6253]
["bitfinex","SOLUSD",1734940297123,16.35716225,181.99,181.91,16.35716225]
["bitfinex","SOLUSD",1734940297328,0.12549,182.04,181.9,17.98596225]
["bitfinex","SOLUSD",1734940297329,16.35716225,181.97,181.9,17.98596225]
["bitfinex","SOLUSD",1734940297533,16.35716225,181.96,181.9,1.6288]
["bitfinex","SOLUSD",1734940297820,16.35716225,181.97,181.9,17.98596225]
["bitfinex","SOLUSD",1734940298223,16.35716225,181.97,181.9,1.6288]
["bitfinex","SOLUSD",1734940300023,16.35716225,181.91,181.81,1.6475]
["bitfinex","SOLUSD",1734940300216,16.35716225,181.88,181.81,1.6475]
["bitfinex","SOLUSD",1734940301722,5.4984,181.87,181.81,1.6475]
["bitfinex","SOLUSD",1734940302524,16.35716225,181.87,181.81,1.6475]
["bitfinex","SOLUSD",1734940303301,40.13404625,181.87,181.86,7.51e-05]
["bitfinex","SOLUSD",1734940304718,45.63244625,181.87,181.86,7.51e-05]
["bitfinex","SOLUSD",1734940306104,45.63244625,181.87,181.71,17.94646225]
["bitfinex","SOLUSD",1734940306105,20.0,181.83,181.71,17.94646225]
["bitfinex","SOLUSD",1734940306310,16.35716225,181.8,181.72,16.35716225]
["bitfinex","SOLUSD",1734940306700,16.35716225,181.8,181.71,1.5893]
["bitfinex","SOLUSD",1734940306919,16.35716225,181.8,181.71,17.94646225]
["bitfinex","SOLUSD",1734940307124,16.35716225,181.8,181.72,16.35716225]
["bitfinex","SOLUSD",1734940308207,16.35716225,181.82,181.73,20.0]
["bitfinex","SOLUSD",1734940308417,16.35716225,181.82,181.74,16.35716225]
["bitfinex","SOLUSD",1734940308840,16.35716225,181.86,181.78,16.35716225]
["bitfinex","SOLUSD",1734940309038,16.35716225,181.88,181.8,16.35716225]
["bitfinex","SOLUSD",1734940309337,16.35716225,181.87,181.8,1.5702]
["bitfinex","SOLUSD",1734940310246,16.35716225,181.85,181.8,1.5702]
["bitfinex","SOLUSD",1734940312014,16.35716225,181.87,181.8,1.5702]
["bitfinex","SOLUSD",1734940313703,16.35716225,181.87,181.79,16.35716225]
["bitfinex","SOLUSD",1734940313906,16.35716225,181.85,181.77,16.35716225]
["bitfinex","SOLUSD",1734940318627,16.35716225,181.89,181.81,16.35716225]
["bitfinex","SOLUSD",1734940320548,16.35716225,181.87,181.79,16.35716225]
["bitfinex","SOLUSD",1734940320745,16.35716225,181.88,181.8,16.35716225]
["bitfinex","SOLUSD",1734940321049,5.4974,181.91,181.81,16.35716225]
["bitfinex","SOLUSD",1734940321050,16.35716225,181.89,181.81,16.35716225]
["bitfinex","SOLUSD",1734940321549,16.35716225,181.86,181.79,16.35716225]
["bitfinex","SOLUSD",1734940321955,16.35716225,181.88,181.8,16.35716225]
["bitfinex","SOLUSD",1734940322319,16.35716225,181.89,181.81,16.35716225]
["bitfinex","SOLUSD",1734940322715,16.35716225,181.88,181.79,16.35716225]
["bitfinex","SOLUSD",1734940322920,16.35716225,181.86,181.79,16.35716225]
["bitfinex","SOLUSD",1734940323530,16.35716225,181.86,181.77,60.13404625]
["bitfinex","SOLUSD",1734940325071,16.35716225,181.86,181.77,36.35716225]
["bitfinex","SOLUSD",1734940326625,16.35716225,181.86,181.79,16.35716225]
["bitfinex","SOLUSD",1734940327028,16.35716225,181.88,181.8,23.902374]
["bitfinex","SOLUSD",1734940327957,16.35716225,181.9,181.83,16.35716225]
["bitfinex","SOLUSD",1734940328127,16.35716225,181.9,181.84,1.5566]
["bitfinex","SOLUSD",1734940328329,16.35716225,181.92,181.85,16.35716225]
["bitfinex","SOLUSD",1734940328749,16.35716225,181.92,181.86,0.12549]
["bitfinex","SOLUSD",1734940328946,5.4962,181.95,181.86,0.12549]
["bitfinex","SOLUSD",1734940328947,16.35716225,181.94,181.86,23.902374]
["bitfinex","SOLUSD",1734940330260,23.44056225,181.98,181.84,1.5566]
["bitfinex","SOLUSD",1734940330261,16.35716225,181.9,181.84,1.5566]
["bitfinex","SOLUSD",1734940332680,16.35716225,181.92,181.84,1.5566]
["bitfinex","SOLUSD",1734940334772,16.35716225,181.92,181.85,16.35716225]
["bitfinex","SOLUSD",1734940335768,16.35716225,181.96,181.89,16.35716225]
["bitfinex","SOLUSD",1734940335977,16.35716225,181.98,181.89,16.35716225]
["bitfinex","SOLUSD",1734940336563,16.35716225,181.98,181.9,0.12549]
["bitfinex","SOLUSD",1734940336765,16.35716225,181.98,181.9,23.902374]
["bitfinex","SOLUSD",1734940336948,5.4943,182.01,181.91,16.35716225]
["bitfinex","SOLUSD",1734940336949,16.35716225,181.99,181.91,16.35716225]
["bitfinex","SOLUSD",1734940337155,16.35716225,181.99,181.92,16.35716225]
["bitfinex","SOLUSD",1734940337359,16.35716225,182.0,181.93,16.35716225]
["bitfinex","SOLUSD",1734940337566,5.4943,182.01,181.93,16.35716225]
["bitfinex","SOLUSD",1734940337567,21.85146225,182.01,181.93,16.35716225]
["bitfinex","SOLUSD",1734940337767,16.35716225,182.0,181.93,16.35716225]
["bitfinex","SOLUSD",1734940338080,16.35716225,181.98,181.92,1.5568]
["bitfinex","SOLUSD",1734940338373,16.35716225,181.96,181.92,1.5568]
["bitfinex","SOLUSD",1734940338675,16.60669,182.03,181.88,1.523]
["bitfinex","SOLUSD",1734940338676,16.35716225,181.94,181.88,1.523]
["bitfinex","SOLUSD",1734940338877,16.35716225,181.93,181.88,1.523]
["bitfinex","SOLUSD",1734940339247,16.35716225,181.94,181.88,1.523]
["bitfinex","SOLUSD",1734940339579,16.35716225,181.93,181.88,1.523]
["bitfinex","SOLUSD",1734940340253,21.85326225,181.95,181.88,1.523]
["bitfinex","SOLUSD",1734940342258,16.35716225,181.98,181.9,16.35716225]
["bitfinex","SOLUSD",1734940343044,16.35716225,181.98,181.92,16.35716225]
["bitfinex","SOLUSD",1734940343359,16.35716225,182.0,181.92,16.35716225]
["bitfinex","SOLUSD",1734940344561,21.85136225,182.01,181.93,16.35716225]
["bitfinex","SOLUSD",1734940346046,16.35716225,182.02,181.94,16.35716225]
["bitfinex","SOLUSD",1734940346254,16.35716225,182.03,181.95,16.35716225]
["bitfinex","SOLUSD",1734940346470,16.35716225,182.04,181.97,17.90076225]
["bitfinex","SOLUSD",1734940347199,16.35716225,182.04,181.97,1.5436]
["bitfinex","SOLUSD",1734940349371,16.4774,182.07,181.97,17.90076225]
["bitfinex","SOLUSD",1734940349372,16.35716225,182.05,181.97,17.90076225]
["bitfinex","SOLUSD",1734940350068,16.35716225,182.03,181.97,1.5436]
["bitfinex","SOLUSD",1734940351762,5.4939,182.02,181.97,1.5436]
["bitfinex","SOLUSD",1734940353684,16.35716225,182.01,181.93,17.99206225]
["bitfinex","SOLUSD",1734940354079,16.35716225,182.0,181.93,17.99206225]
["bitfinex","SOLUSD",1734940354297,16.35716225,182.0,181.93,1.6349]
["bitfinex","SOLUSD",1734940355573,21.85176225,182.0,181.93,1.6349]
["bitfinex","SOLUSD",1734940356277,16.35716225,181.98,181.93,1.6349]
["bitfinex","SOLUSD",1734940357005,16.35716225,181.99,181.93,1.6349]
["bitfinex","SOLUSD",1734940357205,21.85176225,182.0,181.93,1.6349]
["bitfinex","SOLUSD",1734940357412,16.35716225,181.99,181.93,1.6349]
["bitfinex","SOLUSD",1734940369717,16.35716225,181.95,181.86,1.6387]
["bitfinex","SOLUSD",1734940370016,16.35716225,181.87,181.81,6.3505]
["bitfinex","SOLUSD",1734940370224,16.35716225,181.87,181.8,16.35716225]
["bitfinex","SOLUSD",1734940370716,20.0,181.91,181.82,16.35716225]
["bitfinex","SOLUSD",1734940370717,16.35716225,181.89,181.82,16.35716225]
["bitfinex","SOLUSD",1734940372216,16.35716225,181.87,181.8,16.35716225]
["bitfinex","SOLUSD",1734940374110,5.4987,181.86,181.8,16.35716225]
["bitfinex","SOLUSD",1734940374317,5.4987,181.86,181.79,1.6387]
["bitfinex","SOLUSD",1734940376225,20.0,181.83,181.73,1.5628]
["bitfinex","SOLUSD",1734940376434,36.35716225,181.82,181.73,17.91996225]
["bitfinex","SOLUSD",1734940377306,5.5002,181.81,181.73,16.35716225]
["bitfinex","SOLUSD",1734940379128,5.5002,181.81,181.75,16.35716225]
["bitfinex","SOLUSD",1734940380607,16.35716225,181.82,181.75,16.35716225]
["bitfinex","SOLUSD",1734940380919,20.0,181.81,181.71,16.35716225]
["bitfinex","SOLUSD",1734940381227,36.35716225,181.81,181.73,16.35716225]
["bitfinex","SOLUSD",1734940381900,16.35716225,181.79,181.71,16.35716225]
["bitfinex","SOLUSD",1734940382109,21.85806225,181.79,181.71,16.35716225]
["bitfinex","SOLUSD",1734940382899,16.35716225,181.79,181.71,16.35716225]
["bitfinex","SOLUSD",1734940384531,16.35716225,181.79,181.7,2.48892159]
["bitfinex","SOLUSD",1734940384724,16.35716225,181.79,181.72,16.35716225]
["bitfinex","SOLUSD",1734940386335,21.85806225,181.79,181.72,16.35716225]
["bitfinex","SOLUSD",1734940386500,21.85806225,181.79,181.7,18.02076225]
["bitfinex","SOLUSD",1734940386903,16.35716225,181.77,181.7,18.02076225]
["bitfinex","SOLUSD",1734940388524,21.85806225,181.79,181.7,18.02076225]
["bitfinex","SOLUSD",1734940388707,16.35716225,181.81,181.72,16.35716225]
["bitfinex","SOLUSD",1734940389236,5.4998,181.83,181.74,16.35716225]
["bitfinex","SOLUSD",1734940389402,1.6312,181.86,181.76,16.35716225]
["bitfinex","SOLUSD",1734940389403,7.13,181.86,181.76,16.35716225]
["bitfinex","SOLUSD",1734940389734,7.13,181.86,181.79,16.35716225]
["bitfinex","SOLUSD",1734940389735,21.85596225,181.86,181.79,16.35716225]
["bitfinex","SOLUSD",1734940390640,16.35716225,181.86,181.79,16.35716225]
["bitfinex","SOLUSD",1734940390797,16.35716225,181.87,181.81,16.35716225]
["bitfinex","SOLUSD",1734940391000,16.35716225,181.89,181.81,16.35716225]
["bitfinex","SOLUSD",1734940392721,16.35716225,181.91,181.83,16.35716225]
["bitfinex","SOLUSD",1734940393039,16.35716225,181.94,181.86,16.35716225]
["bitfinex","SOLUSD",1734940393331,16.35716225,181.95,181.87,16.35716225]
["bitfinex","SOLUSD",1734940394322,16.35716225,181.94,181.86,16.35716225]
["bitfinex","SOLUSD",1734940394528,5.4959,181.96,181.84,16.35716225]
["bitfinex","SOLUSD",1734940394529,16.35716225,181.92,181.84,16.35716225]
["bitfinex","SOLUSD",1734940394831,16.35716225,181.91,181.83,16.35716225]
["bitfinex","SOLUSD",1734940395040,16.35716225,181.9,181.83,16.35716225]
["bitfinex","SOLUSD",1734940396041,16.35716225,181.88,181.81,16.35716225]
["bitfinex","SOLUSD",1734940397343,5.4975,181.9,181.81,16.35716225]
["bitfinex","SOLUSD",1734940397507,16.35716225,181.89,181.81,16.35716225]
["bitfinex","SOLUSD",1734940400560,16.35716225,181.87,181.79,24.45566225]
["bitfinex","SOLUSD",1734940400730,16.35716225,181.85,181.79,1.6646]
["bitfinex","SOLUSD",1734940401421,7.7632,181.91,181.81,16.35716225]
["bitfinex","SOLUSD",1734940401422,16.35716225,181.89,181.81,16.35716225]
["bitfinex","SOLUSD",1734940404024,16.35716225,181.93,181.85,16.35716225]
["bitfinex","SOLUSD",1734940404855,16.35716225,181.93,181.87,16.35716225]
["bitfinex","SOLUSD",1734940407177,16.35716225,181.95,181.87,16.35716225]
["bitfinex","SOLUSD",1734940408877,21.85326225,181.95,181.87,16.35716225]
["bitfinex","SOLUSD",1734940409243,16.35716225,181.93,181.87,16.35716225]
["bitfinex","SOLUSD",1734940410753,21.85326225,181.95,181.87,17.94306225]
["bitfinex","SOLUSD",1734940411267,16.35716225,181.97,181.89,16.35716225]
["bitfinex","SOLUSD",1734940411567,5.4952,181.98,181.91,16.35716225]
["bitfinex","SOLUSD",1734940412833,16.35716225,181.99,181.91,16.35716225]
["bitfinex","SOLUSD",1734940413433,16.35716225,181.99,181.92,16.35716225]
["bitfinex","SOLUSD",1734940413640,5.4943,182.01,181.95,16.35716225]
["bitfinex","SOLUSD",1734940413844,16.35716225,182.02,181.95,17.85716225]
["bitfinex","SOLUSD",1734940415268,16.35716225,181.99,181.95,1.5]
["bitfinex","SOLUSD",1734940415567,16.35716225,181.99,181.91,16.35716225]
["bitfinex","SOLUSD",1734940415764,16.35716225,181.98,181.91,16.35716225]
["bitfinex","SOLUSD",1734940416062,16.35716225,181.97,181.9,8.1943]
["bitfinex","SOLUSD",1734940416449,5.4942,182.01,181.9,1.5897]
["bitfinex","SOLUSD",1734940416450,16.35716225,181.94,181.9,1.5897]
["bitfinex","SOLUSD",1734940416651,16.35716225,181.95,181.9,1.5897]
["bitfinex","SOLUSD",1734940417337,21.85296225,181.96,181.9,1.5897]
["bitfinex","SOLUSD",1734940417874,16.35716225,181.95,181.9,1.5897]
["bitfinex","SOLUSD",1734940421057,20.0,181.97,181.9,1.5897]
["bitfinex","SOLUSD",1734940421257,16.35716225,181.96,181.9,1.5897]
["bitfinex","SOLUSD",1734940424680,12.5253,182.01,181.9,17.94686225]
["bitfinex","SOLUSD",1734940424681,16.35716225,181.98,181.9,17.94686225]
["bitfinex","SOLUSD",1734940425658,5.4954,181.97,181.9,17.94686225]
["bitfinex","SOLUSD",1734940426865,16.35716225,181.95,181.9,1.5897]
["bitfinex","SOLUSD",1734940427074,16.35716225,181.94,181.87,16.35716225]
["bitfinex","SOLUSD",1734940427388,16.35716225,181.93,181.86,24.59926225]
["bitfinex","SOLUSD",1734940427678,16.35716225,181.94,181.86,24.59926225]
["bitfinex","SOLUSD",1734940427979,16.35716225,181.93,181.86,24.59926225]
["bitfinex","SOLUSD",1734940428375,21.85356225,181.94,181.86,24.59926225]
["bitfinex","SOLUSD",1734940428573,16.35716225,181.95,181.88,16.35716225]
["bitfinex","SOLUSD",1734940432183,5.4945,182.0,181.89,23.902374]
["bitfinex","SOLUSD",1734940432495,16.35716225,182.02,181.94,17.94566225]
["bitfinex","SOLUSD",1734940432650,16.35716225,182.04,181.96,16.35716225]
["bitfinex","SOLUSD",1734940433863,21.85066225,182.04,181.96,16.35716225]
["bitfinex","SOLUSD",1734940440597,5.4935,182.04,181.96,16.35716225]
["bitfinex","SOLUSD",1734940440800,16.35716225,182.03,181.96,16.35716225]
["bitfinex","SOLUSD",1734940445419,16.35716225,182.05,181.98,16.35716225]
["bitfinex","SOLUSD",1734940445585,48.70947469,182.07,181.98,16.35716225]
["bitfinex","SOLUSD",1734940445788,40.08278002,182.07,181.98,16.35716225]
["bitfinex","SOLUSD",1734940446732,40.08278002,182.07,182.0,16.35716225]
["bitfinex","SOLUSD",1734940447304,40.08278002,182.07,181.99,16.35716225]
["bitfinex","SOLUSD",1734940447823,16.35716225,182.06,181.99,16.35716225]
["bitfinex","SOLUSD",1734940448319,5.4929,182.05,181.99,16.35716225]
["bitfinex","SOLUSD",1734940448527,21.85006225,182.05,181.98,16.35716225]
["bitfinex","SOLUSD",1734940452915,16.35716225,182.04,181.96,16.35716225]
["bitfinex","SOLUSD",1734940453093,5.4935,182.03,181.96,16.35716225]
["bitfinex","SOLUSD",1734940454308,16.35716225,182.02,181.95,6.5888]
["bitfinex","SOLUSD",1734940454521,16.35716225,182.02,181.94,17.94566225]
["bitfinex","SOLUSD",1734940458823,5.4942,182.01,181.94,17.94566225]
["bitfinex","SOLUSD",1734940460335,8.62669467,182.04,181.94,17.94566225]
["bitfinex","SOLUSD",1734940460336,8.62669467,182.04,181.98,16.35716225]
["bitfinex","SOLUSD",1734940460495,8.62669467,182.04,182.0,16.35716225]
["bitfinex","SOLUSD",1734940460694,8.62669467,182.04,182.02,16.35716225]
["bitfinex","SOLUSD",1734940461387,8.62669467,182.09,182.03,16.35716225]
["bitfinex","SOLUSD",1734940461802,8.62669467,182.09,182.04,16.35716225]
["bitfinex","SOLUSD",1734940462014,8.62669467,182.09,182.03,16.35716225]
["bitfinex","SOLUSD",1734940462214,16.35716225,182.11,182.03,16.35716225]
["bitfinex","SOLUSD",1734940463495,5.4909,182.12,182.05,16.35716225]
["bitfinex","SOLUSD",1734940463727,8.62669467,182.13,182.09,16.35716225]
["bitfinex","SOLUSD",1734940463916,9.84472763,182.14,182.11,16.35716225]
["bitfinex","SOLUSD",1734940464224,34.50677868,182.15,182.11,16.35716225]
["bitfinex","SOLUSD",1734940464442,50.86394093,182.15,182.08,16.35716225]
["bitfinex","SOLUSD",1734940464931,16.35716225,182.14,182.07,16.35716225]
["bitfinex","SOLUSD",1734940465524,21.84716225,182.15,182.07,16.35716225]
["bitfinex","SOLUSD",1734940465830,16.35716225,182.17,182.1,16.35716225]
["bitfinex","SOLUSD",1734940466013,21.84616225,182.18,182.11,16.35716225]
["bitfinex","SOLUSD",1734940466926,5.489,182.18,182.11,16.35716225]
["bitfinex","SOLUSD",1734940467233,21.84616225,182.18,182.11,16.35716225]
["bitfinex","SOLUSD",1734940467637,16.35716225,182.17,182.1,16.35716225]
["bitfinex","SOLUSD",1734940468444,16.35716225,182.16,182.08,16.35716225]
["bitfinex","SOLUSD",1734940468642,16.35716225,182.14,182.07,16.35716225]
["bitfinex","SOLUSD",1734940469912,20.0,182.16,182.11,16.35716225]
["bitfinex","SOLUSD",1734940470221,27.02116225,182.19,182.11,16.35716225]
["bitfinex","SOLUSD",1734940470424,16.35716225,182.18,182.11,16.35716225]
["bitfinex","SOLUSD",1734940471951,16.35716225,182.18,182.1,16.35716225]
["bitfinex","SOLUSD",1734940472610,16.35716225,182.17,182.09,16.35716225]
["bitfinex","SOLUSD",1734940472815,16.35716225,182.16,182.09,16.35716225]
["bitfinex","SOLUSD",1734940473121,16.35716225,182.15,182.08,16.35716225]
["bitfinex","SOLUSD",1734940473329,36.35716225,182.16,182.08,16.35716225]
["bitfinex","SOLUSD",1734940473626,16.35716225,182.15,182.08,16.35716225]
["bitfinex","SOLUSD",1734940474005,36.35716225,182.16,182.08,16.35716225]
["bitfinex","SOLUSD",1734940474211,40.47456225,182.16,182.09,16.35716225]
["bitfinex","SOLUSD",1734940477646,16.35716225,182.12,182.04,1.5735]
["bitfinex","SOLUSD",1734940477817,16.35716225,182.1,182.04,1.5735]
["bitfinex","SOLUSD",1734940478420,16.35716225,182.11,182.04,1.5735]
["bitfinex","SOLUSD",1734940478825,20.47556225,182.11,182.04,1.5735]
["bitfinex","SOLUSD",1734940480264,20.0,182.12,182.04,1.5735]
["bitfinex","SOLUSD",1734940480422,36.35716225,182.12,182.04,1.5735]
["bitfinex","SOLUSD",1734940481016,20.47486225,182.14,182.05,16.35716225]
["bitfinex","SOLUSD",1734940481873,20.47486225,182.14,182.06,0.12549]
["bitfinex","SOLUSD",1734940482074,20.47486225,182.14,182.07,16.35716225]
["bitfinex","SOLUSD",1734940482967,16.35716225,182.15,182.08,16.35716225]
["bitfinex","SOLUSD",1734940483160,16.35716225,182.15,182.07,16.35716225]
["bitfinex","SOLUSD",1734940483574,16.35716225,182.14,182.06,16.48265225]
["bitfinex","SOLUSD",1734940485294,16.35716225,182.12,182.05,16.35716225]
["bitfinex","SOLUSD",1734940485460,16.35716225,182.11,182.04,17.93066225]
["bitfinex","SOLUSD",1734940486586,20.47616225,182.09,182.02,16.35716225]
["bitfinex","SOLUSD",1734940487073,4.119,182.09,182.02,16.35716225]
["bitfinex","SOLUSD",1734940487249,4.119,182.09,182.04,16.35716225]
["bitfinex","SOLUSD",1734940487663,20.47536225,182.12,182.04,16.35716225]
["bitfinex","SOLUSD",1734940490070,4.1182,182.12,182.06,16.35716225]
["bitfinex","SOLUSD",1734940490890,16.35716225,182.14,182.06,16.35716225]
["bitfinex","SOLUSD",1734940496163,8.80723585,182.19,182.07,20.0]
["bitfinex","SOLUSD",1734940496491,6.5474,182.19,182.12,16.35716225]
["bitfinex","SOLUSD",1734940497492,27.02116225,182.19,182.12,16.35716225]
["bitfinex","SOLUSD",1734940497787,27.02116225,182.19,182.09,20.0]
["bitfinex","SOLUSD",1734940497956,27.02116225,182.19,182.11,16.35716225]
["bitfinex","SOLUSD",1734940499360,16.35716225,182.17,182.09,16.35716225]
["bitfinex","SOLUSD",1734940500571,20.47426225,182.17,182.09,16.35716225]
["bitfinex","SOLUSD",1734940502888,12.3511,182.17,182.07,16.35716225]
["bitfinex","SOLUSD",1734940503094,12.3511,182.17,182.05,16.35716225]
["bitfinex","SOLUSD",1734940503095,16.35716225,182.13,182.05,16.35716225]
["bitfinex","SOLUSD",1734940504403,4.1181,182.12,182.05,16.35716225]
["bitfinex","SOLUSD",1734940505703,4.1181,182.12,181.99,0.82382441]
["bitfinex","SOLUSD",1734940505704,16.35716225,182.09,182.0,1.6045]
["bitfinex","SOLUSD",1734940505872,16.35716225,182.07,181.96,1.6045]
["bitfinex","SOLUSD",1734940506081,16.35716225,182.07,181.99,16.35716225]
["bitfinex","SOLUSD",1734940506504,16.35716225,182.04,181.96,16.35716225]
["bitfinex","SOLUSD",1734940506799,16.35716225,182.02,181.94,16.35716225]
["bitfinex","SOLUSD",1734940507012,16.35716225,182.01,181.94,16.35716225]
["bitfinex","SOLUSD",1734940507178,16.35716225,182.0,181.93,16.35716225]
["bitfinex","SOLUSD",1734940507371,6.4198,182.03,181.91,20.90765499]
["bitfinex","SOLUSD",1734940507372,20.90765499,181.99,181.91,20.90765499]
["bitfinex","SOLUSD",1734940509296,20.90765499,181.97,181.89,20.90765499]
["bitfinex","SOLUSD",1734940510806,20.90765499,181.95,181.87,20.90765499]
["bitfinex","SOLUSD",1734940515391,5.7041,181.96,181.89,20.90765499]
["bitfinex","SOLUSD",1734940518114,20.90765499,181.99,181.91,20.90765499]
["bitfinex","SOLUSD",1734940523261,6.4198,182.03,181.95,40.90765499]
["bitfinex","SOLUSD",1734940523422,6.4198,182.03,181.97,20.90765499]
["bitfinex","SOLUSD",1734940523619,6.4198,182.03,181.98,20.90765499]
["bitfinex","SOLUSD",1734940523939,6.4198,182.03,181.97,20.90765499]
["bitfinex","SOLUSD",1734940524419,1.6113,182.04,181.98,20.90765499]
["bitfinex","SOLUSD",1734940524623,27.11305499,182.07,182.0,20.90765499]
["bitfinex","SOLUSD",1734940525659,6.2054,182.07,182.01,20.90765499]
["bitfinex","SOLUSD",1734940525832,27.11305499,182.07,182.0,20.90765499]
["bitfinex","SOLUSD",1734940529559,6.2054,182.07,182.0,20.90765499]
["bitfinex","SOLUSD",1734940530402,27.11305499,182.07,182.0,20.90765499]
["bitfinex","SOLUSD",1734940530555,27.11305499,182.07,181.98,20.90765499]
["bitfinex","SOLUSD",1734940531172,20.90765499,182.05,181.98,20.90765499]
["bitfinex","SOLUSD",1734940532234,27.11305499,182.07,181.98,20.90765499]
["bitfinex","SOLUSD",1734940534561,27.11305499,182.07,182.0,20.90765499]
["bitfinex","SOLUSD",1734940536771,27.11305499,182.07,181.98,20.90765499]
["bitfinex","SOLUSD",1734940542177,19.26131694,182.07,181.99,13.05591694]
["bitfinex","SOLUSD",1734940543783,13.05591694,182.05,181.93,20.0]
["bitfinex","SOLUSD",1734940544068,13.05591694,182.05,181.96,13.05591694]
["bitfinex","SOLUSD",1734940544243,25.01533474,182.06,181.96,20.89563474]
["bitfinex","SOLUSD",1734940544439,25.01533474,182.06,181.98,20.89563474]
["bitfinex","SOLUSD",1734940547846,20.89563474,182.04,181.96,20.89563474]
["bitfinex","SOLUSD",1734940548180,20.89563474,182.02,181.94,20.89563474]
["bitfinex","SOLUSD",1734940549874,20.89563474,182.0,181.94,20.89563474]
["bitfinex","SOLUSD",1734940550272,20.89563474,182.0,181.92,20.89563474]
["bitfinex","SOLUSD",1734940560196,6.3224,182.01,181.94,20.89563474]
["bitfinex","SOLUSD",1734940560589,1.5462,182.03,181.98,20.89563474]
["bitfinex","SOLUSD",1734940560795,1.5462,182.03,182.0,20.89563474]
["bitfinex","SOLUSD",1734940560961,1.5462,182.03,182.01,20.88605946]
["bitfinex","SOLUSD",1734940561294,20.88605946,182.02,181.92,20.0]
["bitfinex","SOLUSD",1734940561474,20.88605946,182.0,181.92,20.0]
["bitfinex","SOLUSD",1734940561673,20.88605946,182.0,181.93,20.88605946]
["bitfinex","SOLUSD",1734940561858,20.88605946,182.01,181.94,20.88605946]
["bitfinex","SOLUSD",1734940562398,20.88605946,182.02,181.94,20.88605946]
["bitfinex","SOLUSD",1734940562695,21.5462,182.03,181.97,20.88605946]
["bitfinex","SOLUSD",1734940562696,1.5462,182.03,181.97,20.88605946]
["bitfinex","SOLUSD",1734940563066,1.5462,182.03,181.99,20.88605946]
["bitfinex","SOLUSD",1734940563471,27.11705946,182.06,181.94,0.82413283]
["bitfinex","SOLUSD",1734940563472,6.231,182.06,182.01,20.88605946]
["bitfinex","SOLUSD",1734940563713,6.231,182.06,182.02,20.88605946]
["bitfinex","SOLUSD",1734940564393,6.231,182.06,182.03,13.05176359]
["bitfinex","SOLUSD",1734940569202,6.231,182.06,182.02,13.05229465]
["bitfinex","SOLUSD",1734940571788,19.86385503,182.08,182.02,13.05229465]
["bitfinex","SOLUSD",1734940573101,6.156,182.1,182.06,13.05229465]
["bitfinex","SOLUSD",1734940573273,1.531,182.14,182.08,13.05229465]
["bitfinex","SOLUSD",1734940574210,1.531,182.14,182.1,13.05229465]
["bitfinex","SOLUSD",1734940574789,1.531,182.14,182.08,13.05229465]
["bitfinex","SOLUSD",1734940574992,13.05229465,182.13,182.06,13.05229465]
["bitfinex","SOLUSD",1734940575304,13.05229465,182.12,182.04,13.05229465]
["bitfinex","SOLUSD",1734940575499,1.531,182.14,182.01,13.05229465]
["bitfinex","SOLUSD",1734940575500,13.05229465,182.09,182.01,13.05229465]
["bitfinex","SOLUSD",1734940576277,13.05229465,182.1,182.02,13.05229465]
["bitfinex","SOLUSD",1734940576505,13.05229465,182.11,182.03,13.05229465]
["bitfinex","SOLUSD",1734940578208,20.87975316,182.11,182.03,20.87975316]
["bitfinex","SOLUSD",1734940582220,20.87975316,182.07,181.99,20.87975316]
["bitfinex","SOLUSD",1734940582519,22.48875316,182.03,181.97,20.87975316]
["bitfinex","SOLUSD",1734940583422,1.609,182.03,181.97,20.87975316]
["bitfinex","SOLUSD",1734940584120,1.609,182.03,181.99,20.87975316]
["bitfinex","SOLUSD",1734940584316,6.4079,182.04,182.01,20.87975316]
["bitfinex","SOLUSD",1734940584709,28.74065316,182.08,182.01,20.87975316]
["bitfinex","SOLUSD",1734940585510,7.8609,182.08,182.01,20.88398094]
["bitfinex","SOLUSD",1734940588538,7.8609,182.08,182.03,20.88398094]
["bitfinex","SOLUSD",1734940588718,7.8609,182.08,182.05,20.88398094]
["bitfinex","SOLUSD",1734940589801,7.8609,182.08,182.04,20.87677962]
["bitfinex","SOLUSD",1734940590224,39.10396617,182.12,182.06,20.87677962]
["bitfinex","SOLUSD",1734940592934,39.10396617,182.12,182.04,20.87677962]
["bitfinex","SOLUSD",1734940594131,20.87677962,182.1,182.02,20.87677962]
["bitfinex","SOLUSD",1734940594340,20.87677962,182.08,182.02,20.87677962]
["bitfinex","SOLUSD",1734940595622,20.87677962,182.06,181.98,20.87677962]
["bitfinex","SOLUSD",1734940595828,8.1604,182.07,181.96,20.87677962]
["bitfinex","SOLUSD",1734940595829,20.87677962,182.04,181.96,20.87677962]
["bitfinex","SOLUSD",1734940599641,20.87677962,182.06,181.98,20.87677962]
["bitfinex","SOLUSD",1734940602654,20.87677962,182.06,181.94,43.902374]
["bitfinex","SOLUSD",1734940602820,20.87677962,182.06,181.97,20.87677962]
["bitfinex","SOLUSD",1734940607350,20.87677962,182.04,181.93,20.0]
["bitfinex","SOLUSD",1734940607661,20.87677962,182.04,181.96,20.87677962]
["bitfinex","SOLUSD",1734940608029,4.1197,182.05,181.98,20.87677962]
["bitfinex","SOLUSD",1734940608230,4.1197,182.05,181.98,13.05800614]
["bitfinex","SOLUSD",1734940609363,20.0,182.04,181.98,13.05800614]
["bitfinex","SOLUSD",1734940619359,13.05800614,182.03,181.96,13.05800614]
["bitfinex","SOLUSD",1734940619659,17.17810614,182.03,181.92,20.0]
["bitfinex","SOLUSD",1734940619955,17.17810614,182.03,181.95,13.05800614]
["bitfinex","SOLUSD",1734940620540,4.1201,182.03,181.98,13.05800614]
["bitfinex","SOLUSD",1734940621759,4.1201,182.03,181.96,13.05800614]
["bitfinex","SOLUSD",1734940622061,17.17810614,182.03,181.96,13.05800614]
["bitfinex","SOLUSD",1734940622465,17.17810614,182.03,181.94,13.05800614]
["bitfinex","SOLUSD",1734940626261,17.17810614,182.03,181.96,13.05800614]
["bitfinex","SOLUSD",1734940626466,20.0,182.04,181.96,13.05800614]
["bitfinex","SOLUSD",1734940627264,20.0,182.04,181.98,13.05800614]
["bitfinex","SOLUSD",1734940627566,8.1604,182.07,182.01,13.05800614]
["bitfinex","SOLUSD",1734940627766,8.1604,182.07,182.02,13.05800614]
["bitfinex","SOLUSD",1734940628658,8.1604,182.07,182.01,13.05800614]
["bitfinex","SOLUSD",1734940628858,21.21840614,182.07,182.0,13.05800614]
["bitfinex","SOLUSD",1734940629046,13.05800614,182.06,181.98,13.05800614]
["bitfinex","SOLUSD",1734940629360,20.0,182.04,181.93,20.0]
["bitfinex","SOLUSD",1734940629560,20.0,182.04,181.92,20.0]
["bitfinex","SOLUSD",1734940629561,13.05800614,182.01,181.9,10.15789098]
["bitfinex","SOLUSD",1734940629768,13.05800614,182.01,181.93,13.05800614]
["bitfinex","SOLUSD",1734940630164,13.05800614,182.01,181.94,13.05800614]
["bitfinex","SOLUSD",1734940632249,13.05800614,182.02,181.95,13.05800614]
["bitfinex","SOLUSD",1734940634772,37.17830614,182.03,181.95,13.05800614]
["bitfinex","SOLUSD",1734940635880,13.05800614,182.05,181.98,13.05800614]
["bitfinex","SOLUSD",1734940636055,8.1604,182.07,182.01,13.05800614]
["bitfinex","SOLUSD",1734940636258,8.1604,182.07,182.03,13.05800614]
["bitfinex","SOLUSD",1734940636576,18.22876721,182.09,182.03,13.05800614]
["bitfinex","SOLUSD",1734940637442,18.22876721,182.09,182.01,13.05800614]
["bitfinex","SOLUSD",1734940637665,13.05800614,182.08,182.01,13.05800614]
["bitfinex","SOLUSD",1734940641786,22.34766721,182.09,182.01,13.05800614]
["bitfinex","SOLUSD",1734940642969,22.34766721,182.09,181.94,3.12896715]
["bitfinex","SOLUSD",1734940642970,22.34766721,182.09,182.03,13.05800614]
["bitfinex","SOLUSD",1734940643279,18.22876721,182.09,182.03,13.05800614]
["bitfinex","SOLUSD",1734940646081,18.22876721,182.09,182.05,13.05800614]
["bitfinex","SOLUSD",1734940646268,8.0165,182.11,182.05,13.05800614]
["bitfinex","SOLUSD",1734940649372,8.0165,182.11,182.06,13.05800614]
["bitfinex","SOLUSD",1734940650204,8.0165,182.11,182.05,13.05800614]
["bitfinex","SOLUSD",1734940651180,13.05800614,182.1,181.97,0.82388227]
["bitfinex","SOLUSD",1734940651372,13.05800614,182.1,182.01,13.05800614]
["bitfinex","SOLUSD",1734940652199,13.05800614,182.08,181.99,13.05800614]
["bitfinex","SOLUSD",1734940652494,21.24720614,182.04,181.97,13.05800614]
["bitfinex","SOLUSD",1734940653080,8.1892,182.04,181.97,13.05800614]
["bitfinex","SOLUSD",1734940653804,8.1892,182.04,181.98,13.05800614]
["bitfinex","SOLUSD",1734940654182,8.1892,182.04,181.99,13.05800614]
["bitfinex","SOLUSD",1734940656803,13.05800614,182.02,181.95,13.05800614]
["bitfinex","SOLUSD",1734940656981,13.05800614,182.02,181.93,13.05800614]
["bitfinex","SOLUSD",1734940658084,17.17860614,182.02,181.93,13.05800614]
["bitfinex","SOLUSD",1734940659681,13.05800614,181.96,181.86,8.57649098]
["bitfinex","SOLUSD",1734940660005,13.05800614,181.94,181.86,8.57649098]
["bitfinex","SOLUSD",1734940660317,20.0,181.97,181.86,21.63449712]
["bitfinex","SOLUSD",1734940660318,8.0598,181.92,181.86,21.63449712]
["bitfinex","SOLUSD",1734940661102,8.0598,181.92,181.86,13.05800614]
["bitfinex","SOLUSD",1734940662207,8.0598,181.92,181.86,20.92039327]
["bitfinex","SOLUSD",1734940668809,8.0598,181.92,181.88,20.92039327]
["bitfinex","SOLUSD",1734940669004,8.0149,181.97,181.9,20.92039327]
["bitfinex","SOLUSD",1734940669683,8.0149,181.97,181.92,20.92039327]
["bitfinex","SOLUSD",1734940669910,8.0149,181.97,181.93,20.92039327]
["bitfinex","SOLUSD",1734940671595,29.19149327,182.02,181.94,20.92039327]
["bitfinex","SOLUSD",1734940671789,8.2711,182.02,181.96,20.92039327]
["bitfinex","SOLUSD",1734940672316,8.2711,182.02,181.98,20.92039327]
["bitfinex","SOLUSD",1734940672498,8.2711,182.02,181.99,20.92039327]
["bitfinex","SOLUSD",1734940672700,8.2711,182.02,181.98,20.92039327]
["bitfinex","SOLUSD",1734940672998,8.2711,182.02,181.94,0.82412188]
["bitfinex","SOLUSD",1734940672999,8.2711,182.02,181.97,20.92039327]
["bitfinex","SOLUSD",1734940673203,1.6478,182.02,181.97,20.92039327]
["bitfinex","SOLUSD",1734940673398,20.92039327,182.04,181.97,20.92039327]
["bitfinex","SOLUSD",1734940673605,20.92039327,182.05,181.98,20.92039327]
["bitfinex","SOLUSD",1734940674817,20.92039327,182.04,181.97,20.92039327]
["bitfinex","SOLUSD",1734940675705,20.92039327,182.0,181.92,20.92039327]
["bitfinex","SOLUSD",1734940678029,20.92039327,182.02,181.94,20.92039327]
["bitfinex","SOLUSD",1734940678702,12.2715,182.01,181.94,20.92039327]
["bitfinex","SOLUSD",1734940680492,8.1509,182.01,181.94,20.92039327]
["bitfinex","SOLUSD",1734940682520,8.1509,182.01,181.96,20.92039327]
["bitfinex","SOLUSD",1734940682724,20.92039327,182.05,181.98,20.92039327]
["bitfinex","SOLUSD",1734940683097,29.10859327,182.06,181.98,20.92039327]
["bitfinex","SOLUSD",1734940684218,29.10859327,182.06,181.99,20.92039327]
["bitfinex","SOLUSD",1734940684426,29.10859327,182.06,181.98,20.92039327]
["bitfinex","SOLUSD",1734940685930,29.10859327,182.06,181.99,20.92039327]
["bitfinex","SOLUSD",1734940686330,21.24481892,182.06,181.99,13.05661892]
["bitfinex","SOLUSD",1734940687611,8.1882,182.06,181.99,13.05661892]
["bitfinex","SOLUSD",1734940688428,13.05661892,182.04,181.95,13.05661892]
["bitfinex","SOLUSD",1734940689315,13.05661892,182.04,181.97,13.05661892]
["bitfinex","SOLUSD",1734940689904,4.1197,182.05,181.98,13.05661892]
["bitfinex","SOLUSD",1734940692833,21.24481892,182.06,181.98,13.05661892]
["bitfinex","SOLUSD",1734940701624,7.7199,182.1,182.02,13.05661892]
["bitfinex","SOLUSD",1734940701834,7.7199,182.1,182.04,13.05661892]
["bitfinex","SOLUSD",1734940702420,7.7199,182.1,182.06,13.05661892]
["bitfinex","SOLUSD",1734940702825,18.22636736,182.13,182.07,13.05661892]
["bitfinex","SOLUSD",1734940703070,18.22636736,182.13,181.99,152.16089]
["bitfinex","SOLUSD",1734940703071,13.05661892,182.1,182.03,13.05661892]
["bitfinex","SOLUSD",1734940703244,13.05661892,182.09,182.02,13.05661892]
["bitfinex","SOLUSD",1734940704344,7.8556,182.08,182.02,13.05661892]
["bitfinex","SOLUSD",1734940704644,20.91221892,182.08,182.0,13.05661892]
["bitfinex","SOLUSD",1734940704851,20.91221892,182.08,182.01,13.05661892]
["bitfinex","SOLUSD",1734940707623,7.8556,182.08,182.03,13.05661892]
["bitfinex","SOLUSD",1734940710940,22.34436736,182.13,182.05,13.05661892]
["bitfinex","SOLUSD",1734940710941,7.5992,182.12,182.05,13.05661892]
["bitfinex","SOLUSD",1734940711948,4.1183,182.11,182.05,13.05661892]
["bitfinex","SOLUSD",1734940712250,4.1183,182.11,182.03,13.05661892]
["bitfinex","SOLUSD",1734940713221,13.05661892,182.1,182.01,13.05661892]
["bitfinex","SOLUSD",1734940713428,33.05661892,182.08,182.01,13.05661892]
["bitfinex","SOLUSD",1734940716528,4.1192,182.07,182.01,13.05661892]
["bitfinex","SOLUSD",1734940716724,7.6585,182.06,181.99,13.05661892]
["bitfinex","SOLUSD",1734940717128,20.71511892,182.06,181.99,13.05661892]
["bitfinex","SOLUSD",1734940718271,13.05661892,182.04,181.9,1.6079]
["bitfinex","SOLUSD",1734940718564,20.0,182.01,181.95,13.05661892]
["bitfinex","SOLUSD",1734940718931,13.05661892,182.04,181.95,13.05661892]
["bitfinex","SOLUSD",1734940719258,20.0,182.01,181.95,13.05661892]
["bitfinex","SOLUSD",1734940720270,8.2394,182.05,181.97,13.05661892]
["bitfinex","SOLUSD",1734940720271,4.1198,182.05,181.97,13.05661892]
["bitfinex","SOLUSD",1734940726490,20.0,182.03,181.97,13.05661892]
["bitfinex","SOLUSD",1734940726666,13.05661892,182.02,181.95,13.05661892]
["bitfinex","SOLUSD",1734940727858,13.05661892,182.02,181.91,0.12549]
["bitfinex","SOLUSD",1734940728052,4.1206,182.01,181.9,1.6079]
["bitfinex","SOLUSD",1734940728260,4.1206,182.01,181.94,13.05661892]
["bitfinex","SOLUSD",1734940728654,4.1206,182.01,181.95,13.05661892]
["bitfinex","SOLUSD",1734940729098,13.05661892,182.02,181.95,13.05661892]
["bitfinex","SOLUSD",1734940729411,20.0,182.02,181.98,13.05661892]
["bitfinex","SOLUSD",1734940729564,4.1199,182.04,181.98,13.05661892]
["bitfinex","SOLUSD",1734940729770,20.0,182.03,181.98,13.05661892]
["bitfinex","SOLUSD",1734940730667,20.71511892,182.06,181.99,13.05661892]
["bitfinex","SOLUSD",1734940731568,20.71511892,182.06,181.98,13.05661892]
["bitfinex","SOLUSD",1734940732069,13.05661892,182.05,181.97,13.05661892]
["bitfinex","SOLUSD",1734940732470,13.05661892,182.03,181.96,13.05661892]
["bitfinex","SOLUSD",1734940733703,13.05661892,182.04,181.96,13.05661892]
["bitfinex","SOLUSD",1734940734010,17.17641892,182.05,181.97,13.05661892]
["bitfinex","SOLUSD",1734940739922,7.6585,182.06,181.99,13.05661892]
["bitfinex","SOLUSD",1734940741717,17.17571892,182.08,182.01,13.05661892]
["bitfinex","SOLUSD",1734940742513,7.9673,182.1,182.03,13.05661892]
["bitfinex","SOLUSD",1734940742722,7.9673,182.1,182.05,13.05661892]
["bitfinex","SOLUSD",1734940742886,31.28298628,182.13,182.07,13.05661892]
["bitfinex","SOLUSD",1734940742887,18.22636736,182.13,182.07,13.05661892]
["bitfinex","SOLUSD",1734940743081,18.22636736,182.13,182.1,13.05661892]
["bitfinex","SOLUSD",1734940743502,13.05661892,182.18,182.11,13.05661892]
["bitfinex","SOLUSD",1734940743905,13.05661892,182.19,182.12,13.05661892]
["bitfinex","SOLUSD",1734940744230,8.029,182.2,182.14,13.05661892]
["bitfinex","SOLUSD",1734940744424,8.029,182.2,182.13,23.776884]
["bitfinex","SOLUSD",1734940744425,29.23765818,182.24,182.16,13.05661892]
["bitfinex","SOLUSD",1734940744633,19.40201892,182.24,182.16,13.05661892]
["bitfinex","SOLUSD",1734940746036,6.3454,182.24,182.18,13.05661892]
["bitfinex","SOLUSD",1734940746241,6.3454,182.24,182.18,20.84733579]
["bitfinex","SOLUSD",1734940746800,20.84733579,182.25,182.18,20.84733579]
["bitfinex","SOLUSD",1734940748441,20.84733579,182.26,182.18,20.84733579]
["bitfinex","SOLUSD",1734940751943,20.84733579,182.25,182.18,20.84733579]
["bitfinex","SOLUSD",1734940753523,24.96233579,182.26,182.18,20.84733579]
["bitfinex","SOLUSD",1734940754352,20.84733579,182.25,182.17,20.84733579]
["bitfinex","SOLUSD",1734940754542,20.0,182.27,182.15,20.84733579]
["bitfinex","SOLUSD",1734940754543,20.84733579,182.22,182.15,20.84733579]
["bitfinex","SOLUSD",1734940754931,20.84733579,182.23,182.15,20.84733579]
["bitfinex","SOLUSD",1734940755239,20.84733579,182.23,182.16,20.84733579]
["bitfinex","SOLUSD",1734940755751,20.84733579,182.23,182.15,20.84733579]
["bitfinex","SOLUSD",1734940755931,27.19123579,182.21,182.14,20.84733579]
["bitfinex","SOLUSD",1734940756137,28.72313579,182.21,182.14,20.84733579]
["bitfinex","SOLUSD",1734940756349,20.84733579,182.2,182.13,20.84733579]
["bitfinex","SOLUSD",1734940756939,28.72313579,182.21,182.13,20.84733579]
["bitfinex","SOLUSD",1734940757465,20.84733579,182.19,182.12,20.84733579]
["bitfinex","SOLUSD",1734940757634,20.84733579,182.19,182.11,20.84733579]
["bitfinex","SOLUSD",1734940758029,20.84733579,182.16,182.09,20.84733579]
["bitfinex","SOLUSD",1734940758258,4.1165,182.2,182.07,20.84733579]
["bitfinex","SOLUSD",1734940758259,20.84733579,182.14,182.07,20.84733579]
["bitfinex","SOLUSD",1734940758449,20.84733579,182.14,182.06,20.84733579]
["bitfinex","SOLUSD",1734940758628,20.84733579,182.13,182.06,20.84733579]
["bitfinex","SOLUSD",1734940759141,20.84733579,182.14,182.07,20.84733579]
["bitfinex","SOLUSD",1734940759577,4.1175,182.15,182.08,20.84733579]
["bitfinex","SOLUSD",1734940759944,24.96483579,182.15,182.08,20.84733579]
["bitfinex","SOLUSD",1734940760686,24.96483579,182.15,182.07,20.84733579]
["bitfinex","SOLUSD",1734940761846,20.84733579,182.14,182.06,20.84733579]
["bitfinex","SOLUSD",1734940763288,4.1175,182.15,182.08,20.84733579]
["bitfinex","SOLUSD",1734940763885,20.84733579,182.18,182.1,20.84733579]
["bitfinex","SOLUSD",1734940764177,20.84733579,182.2,182.12,20.84733579]
["bitfinex","SOLUSD",1734940765572,20.84733579,182.2,182.02,23.776884]
["bitfinex","SOLUSD",1734940765573,20.0,182.17,182.1,20.84733579]
["bitfinex","SOLUSD",1734940765887,40.84733579,182.15,182.06,20.84733579]
["bitfinex","SOLUSD",1734940766388,20.84733579,182.13,182.06,20.84733579]
["bitfinex","SOLUSD",1734940766548,7.8758,182.21,182.12,20.84733579]
["bitfinex","SOLUSD",1734940766749,7.8758,182.21,182.14,20.84733579]
["bitfinex","SOLUSD",1734940767802,20.0,182.18,182.14,20.84733579]
["bitfinex","SOLUSD",1734940768403,8.3000212,182.14,182.13,13.03587763]
["bitfinex","SOLUSD",1734940772569,8.3000212,182.14,182.11,13.03587763]
["bitfinex","SOLUSD",1734940773910,8.3000212,182.14,182.09,13.03587763]
["bitfinex","SOLUSD",1734940774109,8.3000212,182.14,182.07,13.03587763]
["bitfinex","SOLUSD",1734940774274,13.03587763,182.11,182.03,13.03587763]
["bitfinex","SOLUSD",1734940775326,7.9028,182.13,182.07,13.03587763]
["bitfinex","SOLUSD",1734940775327,20.93867763,182.13,182.07,13.03587763]
["bitfinex","SOLUSD",1734940775500,7.9028,182.13,182.07,13.03587763]
["bitfinex","SOLUSD",1734940777419,7.9028,182.13,182.09,13.03587763]
["bitfinex","SOLUSD",1734940778183,7.9028,182.13,182.09,20.86822959]
["bitfinex","SOLUSD",1734940779021,8.3000212,182.14,182.09,20.86822959]
["bitfinex","SOLUSD",1734940782640,8.3000212,182.14,182.11,20.86822959]
["bitfinex","SOLUSD",1734940785337,8.3000212,182.14,182.13,20.86822959]
["bitfinex","SOLUSD",1734940786348,8.3000212,182.14,182.13,44.77060359]
["bitfinex","SOLUSD",1734940789245,8.3000212,182.14,182.13,20.86822959]
["bitfinex","SOLUSD",1734940792248,8.3000212,182.14,182.13,20.99371959]
["bitfinex","SOLUSD",1734940792450,8.3000212,182.14,182.13,44.77060359]
["bitfinex","SOLUSD",1734940794667,8.3029751,182.31,182.24,20.86822959]
["bitfinex","SOLUSD",1734940794820,8.3029751,182.31,182.26,20.86822959]
["bitfinex","SOLUSD",1734940796342,0.6768751,182.31,182.26,20.86822959]
["bitfinex","SOLUSD",1734940796862,0.6768751,182.31,182.25,20.86822959]
["bitfinex","SOLUSD",1734940797749,0.6768751,182.31,182.26,20.86822959]
["bitfinex","SOLUSD",1734940799046,0.6768751,182.31,182.29,20.86822959]
["bitfinex","SOLUSD",1734940799257,0.6768751,182.31,182.28,20.86822959]
["bitfinex","SOLUSD",1734940802447,0.6768751,182.31,182.27,23.902374]
["bitfinex","SOLUSD",1734940804146,1.6204,182.29,182.24,13.02036889]
["bitfinex","SOLUSD",1734940804351,1.6204,182.29,182.25,23.902374]
["bitfinex","SOLUSD",1734940805164,20.0,182.3,182.24,0.82274064]
["bitfinex","SOLUSD",1734940805465,20.0,182.3,182.23,13.02036889]
["bitfinex","SOLUSD",1734940805777,13.02036889,182.29,182.21,13.02036889]
["bitfinex","SOLUSD",1734940805930,6.2755,182.28,182.21,13.02036889]
["bitfinex","SOLUSD",1734940806256,13.02036889,182.27,182.19,13.02036889]
["bitfinex","SOLUSD",1734940806460,13.02036889,182.25,182.17,13.02036889]
["bitfinex","SOLUSD",1734940806936,33.02036889,182.25,182.17,13.02036889]
["bitfinex","SOLUSD",1734940807140,20.0,182.25,182.17,13.02036889]
["bitfinex","SOLUSD",1734940807465,17.13516889,182.27,182.19,13.02036889]
["bitfinex","SOLUSD",1734940808145,20.84594883,182.26,182.18,20.84594883]
["bitfinex","SOLUSD",1734940808459,27.23504883,182.2,182.12,20.84594883]
["bitfinex","SOLUSD",1734940809640,31.35144883,182.2,182.12,20.84594883]
["bitfinex","SOLUSD",1734940810361,20.84594883,182.16,182.1,20.84594883]
["bitfinex","SOLUSD",1734940810565,22.44674883,182.16,182.1,20.84594883]
["bitfinex","SOLUSD",1734940810773,22.44674883,182.16,182.08,20.84594883]
["bitfinex","SOLUSD",1734940811762,22.44674883,182.16,182.1,20.84594883]
["bitfinex","SOLUSD",1734940811940,1.6008,182.16,182.1,20.84594883]
["bitfinex","SOLUSD",1734940812349,1.6008,182.16,182.1,15.59576983]
["bitfinex","SOLUSD",1734940813661,26.56414883,182.16,182.08,20.84594883]
["bitfinex","SOLUSD",1734940813847,20.84594883,182.14,182.06,20.84594883]
["bitfinex","SOLUSD",1734940814251,26.56414883,182.16,182.08,20.84594883]
["bitfinex","SOLUSD",1734940817663,20.84594883,182.14,182.06,20.84594883]
["bitfinex","SOLUSD",1734940818057,20.84594883,182.12,182.04,20.84594883]
["bitfinex","SOLUSD",1734940818474,20.84594883,182.1,182.02,20.84594883]
["bitfinex","SOLUSD",1734940819700,24.96464883,182.1,182.02,20.84594883]
["bitfinex","SOLUSD",1734940820961,27.170748,182.13,182.02,20.84594883]
["bitfinex","SOLUSD",1734940820962,31.288648,182.13,182.06,20.84594883]
["bitfinex","SOLUSD",1734940821172,10.4427,182.13,182.08,20.84594883]
["bitfinex","SOLUSD",1734940823195,1.6008,182.16,182.03,0.94920251]
["bitfinex","SOLUSD",1734940823196,1.6008,182.16,182.1,20.84594883]
["bitfinex","SOLUSD",1734940823398,1.6008,182.16,182.12,20.84594883]
["bitfinex","SOLUSD",1734940823695,22.40704883,182.21,182.14,20.84594883]
["bitfinex","SOLUSD",1734940824701,22.40704883,182.21,182.12,20.84594883]
["bitfinex","SOLUSD",1734940825260,20.84594883,182.17,182.08,20.84594883]
["bitfinex","SOLUSD",1734940827726,24.96304883,182.17,182.08,20.84594883]
["bitfinex","SOLUSD",1734940830214,20.84594883,182.13,182.06,20.0]
["bitfinex","SOLUSD",1734940830593,26.98174883,182.15,182.07,20.84594883]
["bitfinex","SOLUSD",1734940830799,6.1358,182.15,182.09,20.84594883]
["bitfinex","SOLUSD",1734940831900,6.1358,182.15,182.11,20.84594883]
["bitfinex","SOLUSD",1734940832278,4.1168,182.18,182.11,20.84594883]
["bitfinex","SOLUSD",1734940832510,6.1589,182.19,182.13,20.84594883]
["bitfinex","SOLUSD",1734940832894,6.1589,182.19,182.15,20.84594883]
["bitfinex","SOLUSD",1734940833305,6.1589,182.19,182.13,20.84594883]
["bitfinex","SOLUSD",1734940833814,20.84594883,182.16,182.09,20.84594883]
["bitfinex","SOLUSD",1734940834107,24.96274883,182.18,182.09,20.84594883]
["bitfinex","SOLUSD",1734940834795,24.96274883,182.18,182.1,0.12549]
["bitfinex","SOLUSD",1734940835121,6.1589,182.19,182.13,20.84594883]
["bitfinex","SOLUSD",1734940835499,20.84594883,182.18,182.09,20.84594883]
["bitfinex","SOLUSD",1734940835704,1.6054,182.13,182.08,0.054012]
["bitfinex","SOLUSD",1734940836013,20.84594883,182.12,182.08,0.054012]
["bitfinex","SOLUSD",1734940836315,10.2756,182.19,182.1,0.12549]
["bitfinex","SOLUSD",1734940836569,6.1589,182.19,182.15,20.84594883]
["bitfinex","SOLUSD",1734940836692,7.6129,182.23,182.16,20.84594883]
["bitfinex","SOLUSD",1734940837206,7.6129,182.23,182.13,0.82327519]
["bitfinex","SOLUSD",1734940837207,20.84594883,182.21,182.13,20.84594883]
["bitfinex","SOLUSD",1734940837709,32.57464883,182.23,182.15,20.84594883]
["bitfinex","SOLUSD",1734940837911,32.57464883,182.23,182.14,0.12549]
["bitfinex","SOLUSD",1734940837912,7.6129,182.23,182.18,40.84594883]
["bitfinex","SOLUSD",1734940838106,6.0075,182.23,182.19,20.84594883]
["bitfinex","SOLUSD",1734940838346,6.0075,182.23,182.18,40.84594883]
["bitfinex","SOLUSD",1734940839926,6.0075,182.23,182.18,20.84594883]
["bitfinex","SOLUSD",1734940840131,6.0075,182.23,182.16,20.84594883]
["bitfinex","SOLUSD",1734940840932,20.84594883,182.26,182.18,20.84594883]
["bitfinex","SOLUSD",1734940841931,10.2556,182.27,182.22,20.84594883]
["bitfinex","SOLUSD",1734940841932,6.1407,182.27,182.22,20.84594883]
["bitfinex","SOLUSD",1734940842234,0.6768751,182.31,182.26,20.84594883]
["bitfinex","SOLUSD",1734940844211,0.6768751,182.31,182.3,20.84594883]
["bitfinex","SOLUSD",1734940845212,0.6768751,182.31,182.3,44.74832283]
["bitfinex","SOLUSD",1734940845425,0.6768751,182.31,182.3,45.57084452]
["bitfinex","SOLUSD",1734940845940,0.6768751,182.31,182.3,182.27084452]
["bitfinex","SOLUSD",1734940846149,0.6768751,182.31,182.3,181.44832283]
["bitfinex","SOLUSD",1734940847430,6.2778,182.41,182.3,181.44832283]
["bitfinex","SOLUSD",1734940847640,20.84594883,182.44,182.37,20.84594883]
["bitfinex","SOLUSD",1734940849039,6.2774,182.45,182.39,20.84594883]
["bitfinex","SOLUSD",1734940849722,20.84594883,182.48,182.4,20.84594883]
["bitfinex","SOLUSD",1734940851958,27.11084883,182.49,182.42,20.84594883]
["bitfinex","SOLUSD",1734940852333,6.2649,182.49,182.42,20.84594883]
["bitfinex","SOLUSD",1734940853027,6.2649,182.49,182.43,20.84594883]
["bitfinex","SOLUSD",1734940853733,6.2649,182.49,182.42,20.84594883]
["bitfinex","SOLUSD",1734940853951,27.11084883,182.49,182.42,20.84594883]
["bitfinex","SOLUSD",1734940854120,6.2649,182.49,182.42,20.84594883]
["bitfinex","SOLUSD",1734940854945,27.11084883,182.49,182.42,20.84594883]
["bitfinex","SOLUSD",1734940855338,20.84594883,182.48,182.4,20.84594883]
["bitfinex","SOLUSD",1734940855546,20.84594883,182.45,182.37,21.66795836]
["bitfinex","SOLUSD",1734940856230,20.84594883,182.45,182.37,20.84594883]
["bitfinex","SOLUSD",1734940856641,20.84594883,182.43,182.37,20.84594883]
["bitfinex","SOLUSD",1734940858120,44.95684883,182.45,182.37,20.84594883]
["bitfinex","SOLUSD",1734940859625,24.95684883,182.45,182.37,20.84594883]
["bitfinex","SOLUSD",1734940860038,20.84594883,182.45,182.38,0.12549]
["bitfinex","SOLUSD",1734940860243,27.11084883,182.49,182.41,20.84594883]
["bitfinex","SOLUSD",1734940860444,6.2649,182.49,182.43,20.84594883]
["bitfinex","SOLUSD",1734940860880,27.11084883,182.49,182.41,41.66792972]
["bitfinex","SOLUSD",1734940861956,0.6768751,182.5,182.43,20.84594883]
["bitfinex","SOLUSD",1734940862158,0.6768751,182.5,182.45,20.84594883]
["bitfinex","SOLUSD",1734940862341,0.6768751,182.5,182.47,20.84594883]
["bitfinex","SOLUSD",1734940862539,0.6768751,182.5,182.49,40.84594883]
["bitfinex","SOLUSD",1734940863258,0.6768751,182.5,182.49,40.97143883]
["bitfinex","SOLUSD",1734940863647,0.6768751,182.5,182.49,64.74832283]
["bitfinex","SOLUSD",1734940863847,26.95204883,182.64,182.5,6.60529]
["bitfinex","SOLUSD",1734940864039,6.1061,182.64,182.58,20.84594883]
["bitfinex","SOLUSD",1734940864246,6.1061,182.64,182.59,33.72811612]
["bitfinex","SOLUSD",1734940864443,6.1061,182.64,182.53,0.82137179]
["bitfinex","SOLUSD",1734940864666,6.1061,182.64,182.5,166.956684]
["bitfinex","SOLUSD",1734940864667,4.1066,182.63,182.5,6.4798]
["bitfinex","SOLUSD",1734940864854,3.6066,182.63,182.51,20.0]
["bitfinex","SOLUSD",1734940865468,23.776884,182.62,182.49,0.82164046]
["bitfinex","SOLUSD",1734940865655,33.72811612,182.59,182.52,33.72811612]
["bitfinex","SOLUSD",1734940865835,33.72811612,182.59,182.48,33.72811612]
["bitfinex","SOLUSD",1734940865836,33.72811612,182.55,182.48,33.72811612]
["bitfinex","SOLUSD",1734940866039,33.72811612,182.55,182.47,33.72811612]
["bitfinex","SOLUSD",1734940866242,33.72811612,182.55,182.48,33.72811612]
["bitfinex","SOLUSD",1734940866590,33.72811612,182.54,182.47,33.72811612]
["bitfinex","SOLUSD",1734940867074,53.72811612,182.5,182.43,33.72811612]
["bitfinex","SOLUSD",1734940867267,33.72811612,182.47,182.37,0.82211202]
["bitfinex","SOLUSD",1734940867568,33.72811612,182.49,182.41,33.72811612]
["bitfinex","SOLUSD",1734940867870,33.72811612,182.49,182.42,33.72811612]
["bitfinex","SOLUSD",1734940868155,33.72811612,182.47,182.39,33.72811612]
["bitfinex","SOLUSD",1734940868382,33.72811612,182.47,182.4,33.72811612]
["bitfinex","SOLUSD",1734940868538,37.83811612,182.48,182.41,33.72811612]
["bitfinex","SOLUSD",1734940868742,37.83811612,182.48,182.4,33.72811612]
["bitfinex","SOLUSD",1734940868962,53.72811612,182.47,182.4,33.72811612]
["bitfinex","SOLUSD",1734940870065,37.83851612,182.46,182.38,33.72811612]
["bitfinex","SOLUSD",1734940870437,33.72811612,182.45,182.38,33.72811612]
["bitfinex","SOLUSD",1734940871362,57.83851612,182.46,182.38,33.72811612]
["bitfinex","SOLUSD",1734940871670,24.1104,182.46,182.39,33.72811612]
["bitfinex","SOLUSD",1734940873567,24.1109,182.44,182.37,33.72811612]
["bitfinex","SOLUSD",1734940873770,33.72811612,182.41,182.34,33.72811612]
["bitfinex","SOLUSD",1734940874466,33.72811612,182.41,182.32,33.72811612]
["bitfinex","SOLUSD",1734940875167,33.72811612,182.43,182.36,33.72811612]
["bitfinex","SOLUSD",1734940875671,20.0,182.42,182.36,33.72811612]
["bitfinex","SOLUSD",1734940876174,4.1111,182.44,182.38,33.72811612]
["bitfinex","SOLUSD",1734940878151,4.1111,182.44,182.36,33.72811612]
["bitfinex","SOLUSD",1734940878769,33.72811612,182.43,182.36,33.72811612]
["bitfinex","SOLUSD",1734940879346,4.1111,182.44,182.36,33.72811612]
["bitfinex","SOLUSD",1734940879652,20.0,182.42,182.36,33.72811612]
["bitfinex","SOLUSD",1734940879852,4.1115,182.42,182.34,33.72811612]
["bitfinex","SOLUSD",1734940881285,4.1115,182.42,182.36,33.72811612]
["bitfinex","SOLUSD",1734940885286,4.1115,182.42,182.34,33.72811612]
["bitfinex","SOLUSD",1734940885466,35.32891612,182.41,182.32,33.72811612]
["bitfinex","SOLUSD",1734940887056,4.1118,182.4,182.32,33.72811612]
["bitfinex","SOLUSD",1734940887275,20.0,182.36,182.3,33.72811612]
["bitfinex","SOLUSD",1734940887488,33.72811612,182.35,182.27,33.72811612]
["bitfinex","SOLUSD",1734940887789,33.72811612,182.31,182.24,33.72811612]
["bitfinex","SOLUSD",1734940888083,33.72811612,182.29,182.21,33.72811612]
["bitfinex","SOLUSD",1734940888660,33.72811612,182.29,182.23,33.72811612]
["bitfinex","SOLUSD",1734940890679,6.646,182.26,182.19,33.72811612]
["bitfinex","SOLUSD",1734940890911,33.72811612,182.25,182.19,33.72811612]
["bitfinex","SOLUSD",1734940891593,6.646,182.26,182.19,33.72811612]
["bitfinex","SOLUSD",1734940892280,1.5232,182.32,182.23,33.72811612]
["bitfinex","SOLUSD",1734940892281,6.2544,182.31,182.23,33.72811612]
["bitfinex","SOLUSD",1734940893187,6.2544,182.31,182.25,33.72811612]
["bitfinex","SOLUSD",1734940893988,6.2544,182.31,182.27,33.72811612]
["bitfinex","SOLUSD",1734940894190,33.72811612,182.34,182.27,33.72811612]
["bitfinex","SOLUSD",1734940894377,33.72811612,182.32,182.23,33.72811612]
["bitfinex","SOLUSD",1734940894919,33.72811612,182.32,182.25,33.72811612]
["bitfinex","SOLUSD",1734940895399,33.72811612,182.32,182.23,33.72811612]
["bitfinex","SOLUSD",1734940895400,4.1138,182.31,182.23,33.72811612]
["bitfinex","SOLUSD",1734940895906,57.63049012,182.3,182.23,33.72811612]
["bitfinex","SOLUSD",1734940896599,20.0,182.27,182.21,33.72811612]
["bitfinex","SOLUSD",1734940896808,20.0,182.27,182.19,33.72811612]
["bitfinex","SOLUSD",1734940897097,20.0,182.25,182.21,33.72811612]
["bitfinex","SOLUSD",1734940897307,1.5707,182.28,182.21,33.72811612]
["bitfinex","SOLUSD",1734940897477,1.5707,182.28,182.23,33.72811612]
["bitfinex","SOLUSD",1734940898072,33.72811612,182.32,182.25,33.72811612]
["bitfinex","SOLUSD",1734940898707,1.5554,182.33,182.25,33.72811612]
["bitfinex","SOLUSD",1734940900109,1.5554,182.33,182.27,33.72811612]
["bitfinex","SOLUSD",1734940901103,6.0862,182.35,182.27,33.72811612]
["bitfinex","SOLUSD",1734940901294,1.6479,182.37,182.29,33.72811612]
["bitfinex","SOLUSD",1734940902209,1.6479,182.37,182.3,20.81850799]
["bitfinex","SOLUSD",1734940902416,6.6435,182.39,182.32,20.81850799]
["bitfinex","SOLUSD",1734940903714,22.43050799,182.42,182.34,20.81850799]
["bitfinex","SOLUSD",1734940903918,1.612,182.42,182.36,20.81850799]
["bitfinex","SOLUSD",1734940904084,27.25620799,182.44,182.36,20.81850799]
["bitfinex","SOLUSD",1734940904288,40.24564903,182.44,182.36,33.80794903]
["bitfinex","SOLUSD",1734940905694,33.80794903,182.44,182.38,33.80794903]
["bitfinex","SOLUSD",1734940905932,35.34074903,182.47,182.39,34.63017711]
["bitfinex","SOLUSD",1734940906221,1.5328,182.47,182.39,34.63017711]
["bitfinex","SOLUSD",1734940906525,1.5328,182.47,182.39,33.80794903]
["bitfinex","SOLUSD",1734940907920,40.24564903,182.48,182.41,33.80794903]
["bitfinex","SOLUSD",1734940908824,6.4377,182.48,182.41,33.80794903]
["bitfinex","SOLUSD",1734940909189,40.24564903,182.48,182.39,33.80794903]
["bitfinex","SOLUSD",1734940910925,33.80794903,182.46,182.39,33.80794903]
["bitfinex","SOLUSD",1734940912238,33.80794903,182.44,182.37,33.80794903]
["bitfinex","SOLUSD",1734940912535,4.1109,182.45,182.37,33.80794903]
["bitfinex","SOLUSD",1734940912825,33.80794903,182.46,182.37,33.80794903]
["bitfinex","SOLUSD",1734940913809,33.80794903,182.46,182.39,33.80794903]
["bitfinex","SOLUSD",1734940914006,0.12549,182.45,182.35,0.82219491]
["bitfinex","SOLUSD",1734940914195,0.12549,182.45,182.33,33.80794903]
["bitfinex","SOLUSD",1734940914196,33.80794903,182.42,182.33,33.80794903]
["bitfinex","SOLUSD",1734940914403,33.80794903,182.4,182.33,33.80794903]
["bitfinex","SOLUSD",1734940915512,33.80794903,182.38,182.31,33.80794903]
["bitfinex","SOLUSD",1734940921026,10.6281,182.39,182.31,33.80794903]
["bitfinex","SOLUSD",1734940922310,6.5161,182.39,182.33,33.80794903]
["bitfinex","SOLUSD",1734940922510,8.2209,182.46,182.26,23.902374]
["bitfinex","SOLUSD",1734940922511,40.34004903,182.44,182.37,33.80794903]
["bitfinex","SOLUSD",1734940922738,4.1111,182.43,182.35,33.80794903]
["bitfinex","SOLUSD",1734940923040,33.80794903,182.42,182.35,33.80794903]
["bitfinex","SOLUSD",1734940923921,33.80794903,182.42,182.33,33.80794903]
["bitfinex","SOLUSD",1734940924232,20.81776423,182.38,182.3,20.81776423]
["bitfinex","SOLUSD",1734940924441,6.0004,182.35,182.28,20.81776423]
["bitfinex","SOLUSD",1734940924610,20.81776423,182.34,182.26,20.81776423]
["bitfinex","SOLUSD",1734940925315,6.0004,182.35,182.28,20.81776423]
["bitfinex","SOLUSD",1734940925535,6.0004,182.35,182.3,20.81776423]
["bitfinex","SOLUSD",1734940925745,1.6546,182.37,182.32,20.81776423]
["bitfinex","SOLUSD",1734940925911,6.5312,182.39,182.32,20.81776423]
["bitfinex","SOLUSD",1734940926112,22.34846423,182.42,182.33,0.82240802]
["bitfinex","SOLUSD",1734940926422,1.5307,182.42,182.35,33.81102572]
["bitfinex","SOLUSD",1734940926949,33.81102572,182.41,182.35,33.81102572]
["bitfinex","SOLUSD",1734940927541,33.81102572,182.41,182.33,53.81102572]
["bitfinex","SOLUSD",1734940929339,6.5312,182.43,182.37,33.81102572]
["bitfinex","SOLUSD",1734940929653,40.34222572,182.43,182.35,33.81102572]
["bitfinex","SOLUSD",1734940931939,6.5312,182.43,182.37,33.81102572]
["bitfinex","SOLUSD",1734940932130,1.5433,182.46,182.39,33.81102572]
["bitfinex","SOLUSD",1734940932329,6.4792,182.48,182.41,33.81102572]
["bitfinex","SOLUSD",1734940932725,6.4792,182.48,182.43,33.81102572]
["bitfinex","SOLUSD",1734940932947,1.5624,182.5,182.44,0.82193395]
["bitfinex","SOLUSD",1734940933253,1.5624,182.5,182.45,33.81102572]
["bitfinex","SOLUSD",1734940933624,33.81102572,182.49,182.41,33.81102572]
["bitfinex","SOLUSD",1734940933847,33.81102572,182.47,182.41,33.81102572]
["bitfinex","SOLUSD",1734940934146,33.81102572,182.49,182.41,33.81102572]
["bitfinex","SOLUSD",1734940935748,1.5624,182.5,182.43,33.81102572]
["bitfinex","SOLUSD",1734940936050,6.531,182.53,182.47,33.81102572]
["bitfinex","SOLUSD",1734940936927,1.6624,182.54,182.49,33.81102572]
["bitfinex","SOLUSD",1734940937124,40.44002572,182.57,182.49,33.81102572]
["bitfinex","SOLUSD",1734940937326,6.629,182.57,182.51,33.81102572]
["bitfinex","SOLUSD",1734940939046,6.629,182.57,182.52,33.81102572]
["bitfinex","SOLUSD",1734940939855,1.6061,182.6,182.54,33.81102572]
["bitfinex","SOLUSD",1734940940358,40.44002572,182.62,182.56,33.81102572]
["bitfinex","SOLUSD",1734940941345,6.629,182.62,182.56,33.81102572]
["bitfinex","SOLUSD",1734940942633,1.5867,182.64,182.58,33.81102572]
["bitfinex","SOLUSD",1734940942824,34.48790082,182.68,182.6,33.81102572]
["bitfinex","SOLUSD",1734940943024,0.6768751,182.68,182.62,33.81102572]
["bitfinex","SOLUSD",1734940945364,33.81102572,182.66,182.58,33.81102572]
["bitfinex","SOLUSD",1734940945533,33.81102572,182.64,182.56,33.81102572]
["bitfinex","SOLUSD",1734940945961,33.81102572,182.64,182.58,33.81102572]
["bitfinex","SOLUSD",1734940946453,33.81102572,182.66,182.58,33.81102572]
["bitfinex","SOLUSD",1734940947160,20.0,182.65,182.6,33.81102572]
["bitfinex","SOLUSD",1734940947560,20.0,182.65,182.58,33.81102572]
["bitfinex","SOLUSD",1734940949068,6.2246,182.63,182.56,33.81102572]
["bitfinex","SOLUSD",1734940949274,1.6538,182.62,182.56,33.81102572]
["bitfinex","SOLUSD",1734940950351,6.2246,182.63,182.56,33.81102572]
["bitfinex","SOLUSD",1734940951134,33.81102572,182.62,182.54,33.81102572]
["bitfinex","SOLUSD",1734940951680,20.0,182.59,182.54,33.81102572]
["bitfinex","SOLUSD",1734940951864,37.91782572,182.62,182.54,33.81102572]
["bitfinex","SOLUSD",1734940953072,33.81102572,182.6,182.52,33.81102572]
["bitfinex","SOLUSD",1734940953279,4.1068,182.62,182.5,33.81102572]
["bitfinex","SOLUSD",1734940953280,35.41342572,182.58,182.5,33.81102572]
["bitfinex","SOLUSD",1734940953582,33.81102572,182.54,182.46,33.81102572]
["bitfinex","SOLUSD",1734940954566,20.0,182.51,182.44,33.81102572]
["bitfinex","SOLUSD",1734940955363,20.0,182.49,182.42,33.81102572]
["bitfinex","SOLUSD",1734940955566,33.81102572,182.48,182.4,33.81102572]
["bitfinex","SOLUSD",1734940955763,6.1458,182.47,182.4,33.81102572]
["bitfinex","SOLUSD",1734940955980,33.81102572,182.46,182.38,33.81102572]
["bitfinex","SOLUSD",1734940956288,6.1458,182.47,182.31,0.82228582]
["bitfinex","SOLUSD",1734940956289,33.81102572,182.44,182.36,33.81102572]
["bitfinex","SOLUSD",1734940956443,33.81102572,182.42,182.34,33.81102572]
["bitfinex","SOLUSD",1734940956871,6.1458,182.47,182.29,0.82250035]
["bitfinex","SOLUSD",1734940956872,33.81102572,182.4,182.32,33.81102572]
["bitfinex","SOLUSD",1734940957078,6.4763,182.37,182.3,33.81102572]
["bitfinex","SOLUSD",1734940957244,40.28732572,182.37,182.29,33.81102572]
["bitfinex","SOLUSD",1734940957449,6.4763,182.37,182.31,33.81102572]
["bitfinex","SOLUSD",1734940957650,6.4763,182.37,182.33,33.81102572]
["bitfinex","SOLUSD",1734940957864,6.4763,182.37,182.3,33.81102572]
["bitfinex","SOLUSD",1734940958068,6.4763,182.37,182.28,33.81102572]
["bitfinex","SOLUSD",1734940958069,33.81102572,182.35,182.28,33.81102572]
["bitfinex","SOLUSD",1734940958268,6.4763,182.37,182.28,33.81102572]
["bitfinex","SOLUSD",1734940958578,40.28732572,182.37,182.3,33.81102572]
["bitfinex","SOLUSD",1734940958883,40.28732572,182.37,182.28,33.81102572]
["bitfinex","SOLUSD",1734940959450,23.776884,182.36,182.28,33.81102572]
["bitfinex","SOLUSD",1734940960083,44.39982572,182.37,182.28,33.81102572]
["bitfinex","SOLUSD",1734940960381,40.28732572,182.37,182.28,33.81102572]
["bitfinex","SOLUSD",1734940960582,6.4763,182.37,182.32,33.81102572]
["bitfinex","SOLUSD",1734940960880,6.4763,182.37,182.34,33.81102572]
["bitfinex","SOLUSD",1734940963090,1.5521,182.39,182.34,33.81102572]
["bitfinex","SOLUSD",1734940963460,6.1245,182.42,182.34,33.81102572]
["bitfinex","SOLUSD",1734940964689,6.1245,182.42,182.38,33.81102572]
["bitfinex","SOLUSD",1734940965249,6.1245,182.42,182.36,33.81102572]
["bitfinex","SOLUSD",1734940965490,33.81102572,182.41,182.33,33.81102572]
["bitfinex","SOLUSD",1734940966478,6.1245,182.42,182.35,33.81102572]
["bitfinex","SOLUSD",1734940966889,6.1245,182.42,182.37,33.81102572]
["bitfinex","SOLUSD",1734940967073,1.5216,182.44,182.39,33.81102572]
["bitfinex","SOLUSD",1734940967760,1.5216,182.44,182.37,33.81102572]
["bitfinex","SOLUSD",1734940969182,1.5216,182.44,182.39,33.81102572]
["bitfinex","SOLUSD",1734940970266,6.278,182.46,182.41,33.81102572]
["bitfinex","SOLUSD",1734940970471,1.5578,182.49,182.43,33.81102572]
["bitfinex","SOLUSD",1734940972565,4.1086,182.55,182.47,33.81102572]
["bitfinex","SOLUSD",1734940972566,8.0258,182.54,182.47,33.81102572]
["bitfinex","SOLUSD",1734940972769,33.81102572,182.57,182.49,33.81102572]
["bitfinex","SOLUSD",1734940973063,8.0258,182.58,182.51,33.81102572]
["bitfinex","SOLUSD",1734940973271,33.81102572,182.57,182.49,33.81102572]
["bitfinex","SOLUSD",1734940976594,8.0258,182.58,182.49,33.81102572]
["bitfinex","SOLUSD",1734940976900,41.83682572,182.58,182.49,33.81102572]
["bitfinex","SOLUSD",1734940977980,41.83682572,182.58,182.51,33.81102572]
["bitfinex","SOLUSD",1734940978805,8.0258,182.58,182.51,33.81102572]
["bitfinex","SOLUSD",1734940979022,6.5036,182.58,182.53,33.81102572]
["bitfinex","SOLUSD",1734940979179,40.46662572,182.62,182.55,33.81102572]
["bitfinex","SOLUSD",1734940979508,6.6556,182.62,182.55,33.81102572]
["bitfinex","SOLUSD",1734940979812,6.6556,182.62,182.57,33.81102572]
["bitfinex","SOLUSD",1734940980402,6.6556,182.62,182.55,33.81102572]
["bitfinex","SOLUSD",1734940981714,40.46662572,182.62,182.53,33.81102572]
["bitfinex","SOLUSD",1734940981897,33.81102572,182.6,182.53,33.81102572]
["bitfinex","SOLUSD",1734940983609,4.1071,182.61,182.46,33.81102572]
["bitfinex","SOLUSD",1734940983610,33.81102572,182.54,182.46,33.81102572]
["bitfinex","SOLUSD",1734940983923,1.5678,182.53,182.46,33.81102572]
["bitfinex","SOLUSD",1734940985505,33.81102572,182.52,182.44,33.81102572]
["bitfinex","SOLUSD",1734940985707,33.81102572,182.5,182.42,33.81102572]
["bitfinex","SOLUSD",1734940985913,33.81102572,182.48,182.4,33.81102572]
["bitfinex","SOLUSD",1734940986205,33.81102572,182.46,182.38,33.81102572]
["bitfinex","SOLUSD",1734940986424,0.12549,182.45,182.38,33.81102572]
["bitfinex","SOLUSD",1734940986727,33.81102572,182.42,182.34,33.81102572]
["bitfinex","SOLUSD",1734940987084,23.776884,182.41,182.34,33.81102572]
["bitfinex","SOLUSD",1734940987306,23.776884,182.41,182.25,170.51102572]
["bitfinex","SOLUSD",1734940987307,33.81102572,182.4,182.32,33.81102572]
["bitfinex","SOLUSD",1734940988820,1.5335,182.41,182.34,33.81102572]
["bitfinex","SOLUSD",1734940989126,1.5335,182.41,182.36,33.81102572]
["bitfinex","SOLUSD",1734940992017,33.81102572,182.39,182.32,33.81102572]
["bitfinex","SOLUSD",1734940995110,35.34452572,182.41,182.34,33.81102572]
["bitfinex","SOLUSD",1734940995508,1.5335,182.41,182.34,33.81102572]
["bitfinex","SOLUSD",1734940995707,1.5335,182.41,182.36,33.81102572]
["bitfinex","SOLUSD",1734940996048,6.4701,182.44,182.36,33.81102572]
["bitfinex","SOLUSD",1734940997030,6.4701,182.44,182.41,33.81102572]
["bitfinex","SOLUSD",1734940997195,6.4701,182.44,182.38,33.81102572]
["bitfinex","SOLUSD",1734940997394,33.81102572,182.43,182.36,33.81102572]
["bitfinex","SOLUSD",1734940997607,33.81102572,182.42,182.34,33.81102572]
["bitfinex","SOLUSD",1734940997894,33.81102572,182.42,182.35,33.81102572]
["bitfinex","SOLUSD",1734940998720,33.81102572,182.42,182.32,0.12549]
["bitfinex","SOLUSD",1734940998721,6.4701,182.44,182.39,33.81102572]
["bitfinex","SOLUSD",1734940999995,0.12549,182.43,182.37,33.81102572]
["bitfinex","SOLUSD",1734941000295,33.81102572,182.41,182.34,33.81102572]
["bitfinex","SOLUSD",1734941000510,57.71339972,182.43,182.36,33.81102572]
["bitfinex","SOLUSD",1734941002719,6.4701,182.44,182.38,33.81102572]
["bitfinex","SOLUSD",1734941003223,6.4701,182.44,182.4,33.81102572]
["bitfinex","SOLUSD",1734941003429,6.4701,182.44,182.42,33.81102572]
["bitfinex","SOLUSD",1734941003730,6.4701,182.44,182.4,33.81102572]
["bitfinex","SOLUSD",1734941003928,6.4701,182.44,182.38,33.81102572]
["bitfinex","SOLUSD",1734941005124,0.12549,182.43,182.38,33.81102572]
["bitfinex","SOLUSD",1734941005332,23.902374,182.4,182.33,33.81102572]
["bitfinex","SOLUSD",1734941005825,33.81102572,182.39,182.31,33.81102572]
["bitfinex","SOLUSD",1734941006920,33.81102572,182.41,182.33,33.81102572]
["bitfinex","SOLUSD",1734941007301,23.902374,182.4,182.33,33.81102572]
["bitfinex","SOLUSD",1734941009338,33.81102572,182.43,182.35,33.81102572]
["bitfinex","SOLUSD",1734941009629,6.4701,182.44,182.39,33.81102572]
["bitfinex","SOLUSD",1734941009839,6.4701,182.44,182.4,33.81102572]
["bitfinex","SOLUSD",1734941010003,40.28112572,182.44,182.36,33.81102572]
["bitfinex","SOLUSD",1734941010203,33.81102572,182.42,182.26,0.82248606]
["bitfinex","SOLUSD",1734941010439,6.4701,182.44,182.28,20.0]
["bitfinex","SOLUSD",1734941011142,23.776884,182.39,182.28,20.0]
["bitfinex","SOLUSD",1734941011435,23.776884,182.37,182.26,20.82248606]
["bitfinex","SOLUSD",1734941011618,25.277784,182.37,182.3,33.81102572]
["bitfinex","SOLUSD",1734941011933,25.277784,182.37,182.31,33.81102572]
["bitfinex","SOLUSD",1734941011934,1.5009,182.37,182.31,33.81102572]
["bitfinex","SOLUSD",1734941012143,1.5009,182.37,182.33,33.81102572]
["bitfinex","SOLUSD",1734941014739,1.5009,182.37,182.31,33.81102572]
["bitfinex","SOLUSD",1734941016137,1.5009,182.37,182.32,20.81373045]
["bitfinex","SOLUSD",1734941016648,1.5601,182.43,182.36,20.81373045]
["bitfinex","SOLUSD",1734941016847,1.5601,182.43,182.4,20.81373045]
["bitfinex","SOLUSD",1734941017535,1.5601,182.47,182.4,20.81373045]
["bitfinex","SOLUSD",1734941018244,1.5601,182.47,182.41,33.78854619]
["bitfinex","SOLUSD",1734941020447,1.5601,182.51,182.46,33.78854619]
["bitfinex","SOLUSD",1734941020643,1.5601,182.51,182.48,33.78854619]
["bitfinex","SOLUSD",1734941020943,6.5751,182.56,182.5,33.78854619]
["bitfinex","SOLUSD",1734941021147,6.5751,182.56,182.52,33.78854619]
["bitfinex","SOLUSD",1734941023121,6.5751,182.56,182.46,0.82173128]
["bitfinex","SOLUSD",1734941023122,6.5751,182.56,182.53,33.78854619]
["bitfinex","SOLUSD",1734941023450,6.5751,182.62,182.55,33.78854619]
["bitfinex","SOLUSD",1734941023616,6.5751,182.62,182.58,33.78854619]
["bitfinex","SOLUSD",1734941023821,6.5751,182.62,182.59,33.78854619]
["bitfinex","SOLUSD",1734941024130,6.5751,182.62,182.58,33.78854619]
["bitfinex","SOLUSD",1734941024333,6.5751,182.66,182.61,33.78854619]
["bitfinex","SOLUSD",1734941024536,6.5751,182.66,182.62,33.78854619]
["bitfinex","SOLUSD",1734941024954,6.5751,182.66,182.6,33.78854619]
["bitfinex","SOLUSD",1734941025428,6.5751,182.66,182.59,33.78854619]
["bitfinex","SOLUSD",1734941025824,0.12549,182.65,182.59,33.78854619]
["bitfinex","SOLUSD",1734941026086,33.78854619,182.63,182.56,33.78854619]
["bitfinex","SOLUSD",1734941027137,33.91403619,182.65,182.56,33.78854619]
["bitfinex","SOLUSD",1734941027442,6.5751,182.66,182.62,33.78854619]
["bitfinex","SOLUSD",1734941027853,2.2919751,182.68,182.62,33.78854619]
["bitfinex","SOLUSD",1734941028428,0.6768751,182.68,182.62,33.78854619]
["bitfinex","SOLUSD",1734941028630,0.6768751,182.68,182.64,33.78854619]
["bitfinex","SOLUSD",1734941029148,0.6768751,182.68,182.62,33.78854619]
["bitfinex","SOLUSD",1734941029331,0.6768751,182.68,182.58,33.78854619]
["bitfinex","SOLUSD",1734941029332,33.78854619,182.65,182.58,33.78854619]
["bitfinex","SOLUSD",1734941029524,33.78854619,182.63,182.55,33.78854619]
["bitfinex","SOLUSD",1734941033454,37.89494619,182.65,182.57,33.78854619]
["bitfinex","SOLUSD",1734941034548,33.78854619,182.67,182.59,33.78854619]
["bitfinex","SOLUSD",1734941038265,23.902374,182.67,182.6,20.75104689]
["bitfinex","SOLUSD",1734941044881,0.6768751,182.68,182.62,20.75104689]
["bitfinex","SOLUSD",1734941045074,0.6768751,182.68,182.66,20.75104689]
["bitfinex","SOLUSD",1734941045645,0.6768751,182.68,182.64,20.75104689]
["bitfinex","SOLUSD",1734941046347,0.6768751,182.68,182.62,20.75104689]
["bitfinex","SOLUSD",1734941047680,21.42792199,182.68,182.62,20.75104689]
["bitfinex","SOLUSD",1734941049384,25.53362199,182.68,182.6,20.75104689]
["bitfinex","SOLUSD",1734941050057,4.7825751,182.68,182.62,20.75104689]
["bitfinex","SOLUSD",1734941052173,25.53362199,182.68,182.6,20.75104689]
["bitfinex","SOLUSD",1734941052384,0.6768751,182.68,182.62,20.75104689]
["bitfinex","SOLUSD",1734941056295,0.6768751,182.68,182.64,20.75104689]
["bitfinex","SOLUSD",1734941058194,0.6768751,182.68,182.66,20.75104689]
["bitfinex","SOLUSD",1734941059067,0.6768751,182.68,182.64,20.75104689]
["bitfinex","SOLUSD",1734941061302,0.6768751,182.68,182.66,20.75104689]
["bitfinex","SOLUSD",1734941062092,0.6768751,182.68,182.61,20.75104689]
["bitfinex","SOLUSD",1734941062093,0.6768751,182.68,182.61,20.82104666]
["bitfinex","SOLUSD",1734941062290,20.0,182.67,182.57,0.82121467]
["bitfinex","SOLUSD",1734941062480,6.5831,182.66,182.6,20.75104689]
["bitfinex","SOLUSD",1734941065608,20.75104689,182.64,182.52,0.82137707]
["bitfinex","SOLUSD",1734941065808,20.75104689,182.62,182.54,20.75104689]
["bitfinex","SOLUSD",1734941066715,20.75104689,182.64,182.56,20.75104689]
["bitfinex","SOLUSD",1734941066878,5.6874,182.65,182.58,20.75104689]
["bitfinex","SOLUSD",1734941067206,20.75104689,182.62,182.54,20.75104689]
["bitfinex","SOLUSD",1734941067699,24.85794689,182.62,182.54,20.75104689]
["bitfinex","SOLUSD",1734941069519,24.85794689,182.62,182.51,0.82156974]
["bitfinex","SOLUSD",1734941069520,24.85794689,182.62,182.55,20.75104689]
["bitfinex","SOLUSD",1734941069687,4.1069,182.62,182.55,20.75104689]
["bitfinex","SOLUSD",1734941071596,3.1069,182.62,182.55,20.75104689]
["bitfinex","SOLUSD",1734941073688,23.776884,182.61,182.55,20.75104689]
["bitfinex","SOLUSD",1734941074000,23.776884,182.61,182.49,20.75104689]
["bitfinex","SOLUSD",1734941074001,26.79184689,182.57,182.49,20.75104689]
["bitfinex","SOLUSD",1734941074523,1.6043,182.56,182.49,20.75104689]
["bitfinex","SOLUSD",1734941076531,1.6043,182.56,182.5,20.75104689]
["bitfinex","SOLUSD",1734941077234,1.6043,182.56,182.52,20.75104689]
["bitfinex","SOLUSD",1734941078657,8.0701,182.61,182.55,20.75104689]
["bitfinex","SOLUSD",1734941078833,6.5337,182.65,182.58,20.75104689]
["bitfinex","SOLUSD",1734941079012,6.5337,182.65,182.61,20.75104689]
["bitfinex","SOLUSD",1734941079202,1.5364,182.66,182.62,20.75104689]
["bitfinex","SOLUSD",1734941079401,0.6768751,182.68,182.62,20.75104689]
["bitfinex","SOLUSD",1734941081328,0.6768751,182.68,182.61,20.75104689]
["bitfinex","SOLUSD",1734941082326,0.6768751,182.68,182.63,20.75104689]
["bitfinex","SOLUSD",1734941084242,0.6768751,182.68,182.65,20.75104689]
["bitfinex","SOLUSD",1734941084444,0.6768751,182.68,182.67,20.75104689]
["bitfinex","SOLUSD",1734941084928,0.6768751,182.68,182.66,20.75104689]
["bitfinex","SOLUSD",1734941085416,0.6768751,182.68,182.67,20.75104689]
["bitfinex","SOLUSD",1734941088451,0.6768751,182.68,182.67,44.65342089]
["bitfinex","SOLUSD",1734941089025,0.6768751,182.68,182.67,45.47414344]
["bitfinex","SOLUSD",1734941092348,0.6768751,182.68,182.67,47.73186422]
["bitfinex","SOLUSD",1734941092546,0.6768751,182.68,182.67,45.34865344]
["bitfinex","SOLUSD",1734941092747,0.6768751,182.68,182.67,20.75104689]
["bitfinex","SOLUSD",1734941093569,0.6768751,182.68,182.57,15.3377]
["bitfinex","SOLUSD",1734941093734,0.6768751,182.68,182.63,20.75104689]
["bitfinex","SOLUSD",1734941094447,0.6768751,182.68,182.65,20.75104689]
["bitfinex","SOLUSD",1734941094665,0.6768751,182.68,182.67,20.75104689]
["bitfinex","SOLUSD",1734941096673,0.6768751,182.68,182.67,44.65342089]
["bitfinex","SOLUSD",1734941096853,0.6768751,182.68,182.67,45.47410986]
["bitfinex","SOLUSD",1734941097954,0.6768751,182.68,182.67,66.22515675]
["bitfinex","SOLUSD",1734941098157,6.3374,182.8,182.75,20.75104689]
["bitfinex","SOLUSD",1734941100170,6.5491,182.84,182.77,20.75104689]
["bitfinex","SOLUSD",1734941100377,6.5491,182.84,182.79,20.75104689]
["bitfinex","SOLUSD",1734941101049,27.30014689,182.84,182.76,20.75104689]
["bitfinex","SOLUSD",1734941101254,6.5491,182.84,182.78,20.75104689]
["bitfinex","SOLUSD",1734941102067,20.75104689,182.83,182.76,20.75104689]
["bitfinex","SOLUSD",1734941104674,6.5491,182.84,182.76,20.75104689]
["bitfinex","SOLUSD",1734941104856,27.30014689,182.84,182.76,20.75104689]
["bitfinex","SOLUSD",1734941105776,22.99672199,182.86,182.78,20.75104689]
["bitfinex","SOLUSD",1734941106274,27.09832199,182.86,182.78,20.75104689]
["bitfinex","SOLUSD",1734941106469,20.75104689,182.84,182.77,20.75104689]
["bitfinex","SOLUSD",1734941107279,20.75104689,182.85,182.77,20.75104689]
["bitfinex","SOLUSD",1734941110081,20.75104689,182.83,182.77,20.75104689]
["bitfinex","SOLUSD",1734941110266,20.75104689,182.83,182.75,20.75104689]
["bitfinex","SOLUSD",1734941111782,0.12549,182.79,182.71,0.82047489]
["bitfinex","SOLUSD",1734941111983,20.75104689,182.76,182.68,20.75104689]
["bitfinex","SOLUSD",1734941113065,24.85474689,182.76,182.68,20.75104689]
["bitfinex","SOLUSD",1734941113585,20.75104689,182.74,182.66,20.75104689]
["bitfinex","SOLUSD",1734941114582,6.5248,182.73,182.66,20.75104689]
["bitfinex","SOLUSD",1734941115084,1.6299,182.72,182.66,20.75104689]
["bitfinex","SOLUSD",1734941115790,20.0,182.69,182.64,20.75104689]
["bitfinex","SOLUSD",1734941115995,20.75104689,182.69,182.62,20.75104689]
["bitfinex","SOLUSD",1734941116645,20.75104689,182.69,182.57,0.82108719]
["bitfinex","SOLUSD",1734941116646,6.5248,182.64,182.54,0.82129097]
["bitfinex","SOLUSD",1734941116848,6.5248,182.64,182.58,20.75104689]
["bitfinex","SOLUSD",1734941117048,6.5248,182.64,182.61,20.75104689]
["bitfinex","SOLUSD",1734941118183,6.5248,182.64,182.56,0.82127447]
["bitfinex","SOLUSD",1734941118184,6.5248,182.69,182.63,20.75104689]
["bitfinex","SOLUSD",1734941118350,6.5248,182.69,182.65,20.75104689]
["bitfinex","SOLUSD",1734941118687,22.38094689,182.72,182.68,20.75104689]
["bitfinex","SOLUSD",1734941118688,1.6299,182.72,182.68,20.75104689]
["bitfinex","SOLUSD",1734941120687,6.5248,182.74,182.67,20.75104689]
["bitfinex","SOLUSD",1734941120909,6.5248,182.74,182.68,20.75104689]
["bitfinex","SOLUSD",1734941121413,27.27584689,182.74,182.67,20.75104689]
["bitfinex","SOLUSD",1734941121715,20.0,182.71,182.65,20.75104689]
["bitfinex","SOLUSD",1734941122001,20.75104689,182.69,182.61,20.75104689]
["bitfinex","SOLUSD",1734941122211,20.75104689,182.68,182.61,20.75104689]
["bitfinex","SOLUSD",1734941122891,20.75104689,182.69,182.61,20.75104689]
["bitfinex","SOLUSD",1734941123376,20.75104689,182.68,182.61,20.75104689]
["bitfinex","SOLUSD",1734941123877,20.75104689,182.69,182.61,20.75104689]
["bitfinex","SOLUSD",1734941124098,20.75104689,182.68,182.61,20.75104689]
["bitfinex","SOLUSD",1734941125989,20.75104689,182.69,182.61,20.75104689]
["bitfinex","SOLUSD",1734941126920,22.33804689,182.67,182.59,20.75104689]
["bitfinex","SOLUSD",1734941127081,20.75104689,182.64,182.56,20.75104689]
["bitfinex","SOLUSD",1734941127708,20.75104689,182.61,182.53,20.75104689]
["bitfinex","SOLUSD",1734941128077,20.75104689,182.6,182.53,20.75104689]
["bitfinex","SOLUSD",1734941128693,20.75104689,182.59,182.51,20.75104689]
["bitfinex","SOLUSD",1734941128890,4.1071,182.61,182.49,20.75104689]
["bitfinex","SOLUSD",1734941128891,20.75104689,182.57,182.49,20.75104689]
["bitfinex","SOLUSD",1734941129081,20.75104689,182.56,182.49,20.75104689]
["bitfinex","SOLUSD",1734941130778,20.75104689,182.54,182.47,20.75104689]
["bitfinex","SOLUSD",1734941130985,20.75104689,182.52,182.45,20.75104689]
["bitfinex","SOLUSD",1734941131254,20.75104689,182.51,182.43,20.75104689]
["bitfinex","SOLUSD",1734941131516,20.75104689,182.5,182.43,20.75104689]
["bitfinex","SOLUSD",1734941131680,20.75104689,182.51,182.44,20.75104689]
["bitfinex","SOLUSD",1734941133600,14.5708,182.57,182.43,20.75104689]
["bitfinex","SOLUSD",1734941133601,20.75104689,182.5,182.43,20.75104689]
["bitfinex","SOLUSD",1734941134114,20.75104689,182.49,182.41,20.75104689]
["bitfinex","SOLUSD",1734941134306,20.87653689,182.46,182.38,20.75104689]
["bitfinex","SOLUSD",1734941134518,20.75104689,182.44,182.36,20.75104689]
["bitfinex","SOLUSD",1734941134695,20.75104689,182.42,182.35,20.75104689]
["bitfinex","SOLUSD",1734941134891,0.12549,182.46,182.29,6.5506]
["bitfinex","SOLUSD",1734941134892,20.75104689,182.39,182.32,20.75104689]
["bitfinex","SOLUSD",1734941135524,20.75104689,182.37,182.3,20.75104689]
["bitfinex","SOLUSD",1734941135705,20.75104689,182.37,182.21,134.46614822]
["bitfinex","SOLUSD",1734941135706,20.75104689,182.34,182.27,20.75104689]
["bitfinex","SOLUSD",1734941135908,20.75104689,182.33,182.22,1.4996759]
["bitfinex","SOLUSD",1734941136206,0.12549,182.35,182.23,20.75104689]
["bitfinex","SOLUSD",1734941136207,20.75104689,182.3,182.23,20.75104689]
["bitfinex","SOLUSD",1734941136520,20.75104689,182.34,182.26,20.75104689]
["bitfinex","SOLUSD",1734941136710,6.1052,182.36,182.27,0.82273143]
["bitfinex","SOLUSD",1734941137200,7.6492,182.42,182.28,0.12549]
["bitfinex","SOLUSD",1734941137402,7.6492,182.42,182.27,137.52273143]
["bitfinex","SOLUSD",1734941137403,7.6492,182.42,182.3,20.12549]
["bitfinex","SOLUSD",1734941137696,28.40024689,182.42,182.35,20.75104689]
["bitfinex","SOLUSD",1734941137901,20.87653689,182.41,182.34,20.75104689]
["bitfinex","SOLUSD",1734941138293,33.816094,182.41,182.34,33.816094]
["bitfinex","SOLUSD",1734941138498,6.1052,182.42,182.36,33.816094]
["bitfinex","SOLUSD",1734941138825,33.816094,182.44,182.37,33.816094]
["bitfinex","SOLUSD",1734941139016,6.3282,182.47,182.4,33.816094]
["bitfinex","SOLUSD",1734941139196,40.144294,182.47,182.41,33.816094]
["bitfinex","SOLUSD",1734941139393,33.816094,182.45,182.37,33.816094]
["bitfinex","SOLUSD",1734941139607,33.816094,182.44,182.37,33.816094]
["bitfinex","SOLUSD",1734941141025,33.816094,182.44,182.31,30.269684]
["bitfinex","SOLUSD",1734941141026,20.0,182.41,182.35,33.816094]
["bitfinex","SOLUSD",1734941141995,20.0,182.39,182.33,33.816094]
["bitfinex","SOLUSD",1734941142308,33.816094,182.38,182.31,33.816094]
["bitfinex","SOLUSD",1734941142514,33.816094,182.35,182.28,33.816094]
["bitfinex","SOLUSD",1734941142711,33.816094,182.35,182.27,33.816094]
["bitfinex","SOLUSD",1734941143100,33.816094,182.37,182.29,33.816094]
["bitfinex","SOLUSD",1734941143299,33.816094,182.39,182.31,33.816094]
["bitfinex","SOLUSD",1734941143712,0.12549,182.38,182.31,33.816094]
["bitfinex","SOLUSD",1734941145733,53.816094,182.4,182.33,33.816094]
["bitfinex","SOLUSD",1734941145910,33.816094,182.43,182.35,33.816094]
["bitfinex","SOLUSD",1734941146119,33.816094,182.43,182.36,33.816094]
["bitfinex","SOLUSD",1734941146316,33.816094,182.42,182.35,33.816094]
["bitfinex","SOLUSD",1734941146520,33.816094,182.42,182.34,33.816094]
["bitfinex","SOLUSD",1734941146823,33.816094,182.42,182.3,0.82240378]
["bitfinex","SOLUSD",1734941146824,33.816094,182.42,182.35,33.816094]
["bitfinex","SOLUSD",1734941149741,20.0,182.39,182.31,33.816094]
["bitfinex","SOLUSD",1734941150048,33.816094,182.36,182.29,33.816094]
["bitfinex","SOLUSD",1734941150257,0.12549,182.35,182.29,33.816094]
["bitfinex","SOLUSD",1734941151451,33.816094,182.38,182.29,33.816094]
["bitfinex","SOLUSD",1734941152138,33.816094,182.4,182.31,33.816094]
["bitfinex","SOLUSD",1734941152344,0.12549,182.39,182.31,33.816094]
["bitfinex","SOLUSD",1734941153623,33.816094,182.38,182.31,33.816094]
["bitfinex","SOLUSD",1734941153814,33.816094,182.36,182.29,53.816094]
["bitfinex","SOLUSD",1734941154220,33.816094,182.38,182.29,53.816094]
["bitfinex","SOLUSD",1734941157163,0.12549,182.37,182.29,53.816094]
["bitfinex","SOLUSD",1734941157768,0.12549,182.37,182.29,33.816094]
["bitfinex","SOLUSD",1734941158070,0.12549,182.37,182.25,33.816094]
["bitfinex","SOLUSD",1734941158071,33.816094,182.32,182.25,33.816094]
["bitfinex","SOLUSD",1734941158238,33.816094,182.3,182.22,34.4929691]
["bitfinex","SOLUSD",1734941158432,33.816094,182.26,182.22,0.6768751]
["bitfinex","SOLUSD",1734941158945,0.12549,182.33,182.22,0.6768751]
["bitfinex","SOLUSD",1734941158946,33.816094,182.28,182.22,0.6768751]
["bitfinex","SOLUSD",1734941160270,0.12549,182.27,182.22,0.6768751]
["bitfinex","SOLUSD",1734941160936,33.816094,182.3,182.22,34.4929691]
["bitfinex","SOLUSD",1734941161138,33.816094,182.32,182.24,33.816094]
["bitfinex","SOLUSD",1734941161976,33.816094,182.34,182.23,0.12549]
["bitfinex","SOLUSD",1734941162151,33.816094,182.36,182.28,33.816094]
["bitfinex","SOLUSD",1734941162866,33.816094,182.34,182.26,33.816094]
["bitfinex","SOLUSD",1734941163085,33.816094,182.3,182.22,0.6768751]
["bitfinex","SOLUSD",1734941163243,33.816094,182.25,182.22,0.6768751]
["bitfinex","SOLUSD",1734941163441,33.816094,182.34,182.22,0.6768751]
["bitfinex","SOLUSD",1734941163442,33.816094,182.23,182.22,0.6768751]
["bitfinex","SOLUSD",1734941164043,33.816094,182.26,182.22,0.6768751]
["bitfinex","SOLUSD",1734941164469,33.941584,182.23,182.22,0.6768751]
["bitfinex","SOLUSD",1734941164653,57.718468,182.23,182.22,0.6768751]
["bitfinex","SOLUSD",1734941164842,57.718468,182.23,182.22,7.51e-05]
["bitfinex","SOLUSD",1734941165678,33.941584,182.23,182.22,7.51e-05]
["bitfinex","SOLUSD",1734941166081,33.816094,182.23,182.22,7.51e-05]
["bitfinex","SOLUSD",1734941166376,33.816094,182.24,182.22,7.51e-05]
["bitfinex","SOLUSD",1734941166760,20.0,182.24,182.22,7.51e-05]
["bitfinex","SOLUSD",1734941166954,33.816094,182.27,182.22,7.51e-05]
["bitfinex","SOLUSD",1734941167446,0.12549,182.24,182.22,7.51e-05]
["bitfinex","SOLUSD",1734941167650,33.941584,182.23,182.22,7.51e-05]
["bitfinex","SOLUSD",1734941168579,33.816094,182.23,182.22,7.51e-05]
["bitfinex","SOLUSD",1734941169490,57.592978,182.23,182.22,7.51e-05]
["bitfinex","SOLUSD",1734941169785,63.766078,182.23,182.22,7.51e-05]
["bitfinex","SOLUSD",1734941169952,20.0,182.19,182.07,33.816094]
["bitfinex","SOLUSD",1734941170151,33.816094,182.13,182.05,35.462594]
["bitfinex","SOLUSD",1734941170857,33.816094,182.15,182.07,33.816094]
["bitfinex","SOLUSD",1734941171073,33.816094,182.15,182.09,33.816094]
["bitfinex","SOLUSD",1734941171384,53.816094,182.19,182.11,33.816094]
["bitfinex","SOLUSD",1734941171562,53.816094,182.19,182.08,20.87760304]
["bitfinex","SOLUSD",1734941171563,20.0,182.19,182.13,33.816094]
["bitfinex","SOLUSD",1734941172485,39.989194,182.23,182.15,33.816094]
["bitfinex","SOLUSD",1734941172687,33.816094,182.23,182.15,33.816094]
["bitfinex","SOLUSD",1734941173190,0.12549,182.22,182.15,33.816094]
["bitfinex","SOLUSD",1734941173563,33.816094,182.23,182.15,33.816094]
["bitfinex","SOLUSD",1734941174476,33.816094,182.25,182.17,33.816094]
["bitfinex","SOLUSD",1734941174663,33.816094,182.27,182.19,33.816094]
["bitfinex","SOLUSD",1734941174864,33.816094,182.23,182.15,33.816094]
["bitfinex","SOLUSD",1734941175749,33.816094,182.25,182.17,33.816094]
["bitfinex","SOLUSD",1734941175975,33.816094,182.27,182.19,33.816094]
["bitfinex","SOLUSD",1734941176597,0.12549,182.22,182.15,33.816094]
["bitfinex","SOLUSD",1734941176783,33.816094,182.2,182.12,33.816094]
["bitfinex","SOLUSD",1734941177183,33.816094,182.22,182.14,33.816094]
["bitfinex","SOLUSD",1734941177363,33.816094,182.22,182.09,13.7294]
["bitfinex","SOLUSD",1734941177364,33.816094,182.24,182.16,33.816094]
["bitfinex","SOLUSD",1734941177559,33.816094,182.26,182.18,33.816094]
["bitfinex","SOLUSD",1734941179484,33.816094,182.22,182.14,33.816094]
["bitfinex","SOLUSD",1734941179687,33.816094,182.18,182.1,33.816094]
["bitfinex","SOLUSD",1734941179990,33.816094,182.16,182.08,33.870106]
["bitfinex","SOLUSD",1734941180891,33.941584,182.18,182.1,33.816094]
["bitfinex","SOLUSD",1734941181560,0.12549,182.15,182.08,0.054012]
["bitfinex","SOLUSD",1734941181792,33.816094,182.14,182.08,0.054012]
["bitfinex","SOLUSD",1734941181991,20.0,182.11,182.08,0.054012]
["bitfinex","SOLUSD",1734941182197,33.816094,182.14,182.08,0.054012]
["bitfinex","SOLUSD",1734941182361,33.816094,182.16,182.08,33.870106]
["bitfinex","SOLUSD",1734941182763,6.285,182.17,182.1,33.816094]
["bitfinex","SOLUSD",1734941183063,20.0,182.17,182.12,33.816094]
["bitfinex","SOLUSD",1734941183816,33.816094,182.24,182.16,33.816094]
["bitfinex","SOLUSD",1734941184163,0.12549,182.25,182.18,33.816094]
["bitfinex","SOLUSD",1734941184361,33.816094,182.24,182.16,33.816094]
["bitfinex","SOLUSD",1734941184766,33.816094,182.26,182.18,33.816094]
["bitfinex","SOLUSD",1734941186310,53.816094,182.24,182.16,33.816094]
["bitfinex","SOLUSD",1734941187200,20.0,182.24,182.18,33.816094]
["bitfinex","SOLUSD",1734941188517,53.816094,182.24,182.18,33.816094]
["bitfinex","SOLUSD",1734941190493,33.816094,182.26,182.18,33.816094]
["bitfinex","SOLUSD",1734941190703,21.967318,182.32,182.2,33.816094]
["bitfinex","SOLUSD",1734941190704,33.816094,182.28,182.2,33.816094]
["bitfinex","SOLUSD",1734941190894,0.12549,182.27,182.2,33.816094]
["bitfinex","SOLUSD",1734941191718,0.12549,182.25,182.18,33.816094]
["bitfinex","SOLUSD",1734941191881,33.816094,182.26,182.18,33.816094]
["bitfinex","SOLUSD",1734941192086,33.816094,182.26,182.11,2.39200671]
["bitfinex","SOLUSD",1734941192087,33.816094,182.28,182.2,33.816094]
["bitfinex","SOLUSD",1734941192787,0.12549,182.27,182.2,33.816094]
["bitfinex","SOLUSD",1734941193215,33.816094,182.28,182.2,33.816094]
["bitfinex","SOLUSD",1734941195037,0.12549,182.27,182.2,33.816094]
["bitfinex","SOLUSD",1734941195201,33.816094,182.26,182.18,33.816094]
["bitfinex","SOLUSD",1734941195404,53.816094,182.28,182.2,33.816094]
["bitfinex","SOLUSD",1734941195911,20.0,182.28,182.2,33.816094]
["bitfinex","SOLUSD",1734941196111,33.816094,182.3,182.22,33.816094]
["bitfinex","SOLUSD",1734941196328,6.0776,182.31,182.24,33.816094]
["bitfinex","SOLUSD",1734941196628,6.0776,182.31,182.19,0.12549]
["bitfinex","SOLUSD",1734941196629,33.816094,182.34,182.26,33.816094]
["bitfinex","SOLUSD",1734941196806,0.12549,182.33,182.26,33.816094]
["bitfinex","SOLUSD",1734941197001,33.816094,182.32,182.24,33.816094]
["bitfinex","SOLUSD",1734941197707,37.929494,182.34,182.26,33.816094]
["bitfinex","SOLUSD",1734941197893,33.816094,182.34,182.26,33.816094]
["bitfinex","SOLUSD",1734941198864,0.12549,182.3,182.24,33.816094]
["bitfinex","SOLUSD",1734941199003,20.0,182.29,182.22,33.816094]
["bitfinex","SOLUSD",1734941199329,20.0,182.29,182.18,6.3716]
["bitfinex","SOLUSD",1734941199330,33.816094,182.26,182.18,33.816094]
["bitfinex","SOLUSD",1734941199495,33.816094,182.24,182.16,33.816094]
["bitfinex","SOLUSD",1734941201011,0.12549,182.23,182.16,33.816094]
["bitfinex","SOLUSD",1734941201311,0.12549,182.17,182.1,33.816094]
["bitfinex","SOLUSD",1734941201513,33.816094,182.14,182.08,33.870106]
["bitfinex","SOLUSD",1734941201835,33.816094,182.14,182.08,0.054012]
["bitfinex","SOLUSD",1734941202202,33.816094,182.14,182.08,33.870106]
["bitfinex","SOLUSD",1734941202527,0.12549,182.15,182.08,33.870106]
["bitfinex","SOLUSD",1734941202528,33.816094,182.16,182.08,33.870106]
["bitfinex","SOLUSD",1734941202937,20.0,182.15,182.1,33.816094]
["bitfinex","SOLUSD",1734941203242,33.816094,182.21,182.13,33.816094]
["bitfinex","SOLUSD",1734941203414,33.816094,182.23,182.15,33.816094]
["bitfinex","SOLUSD",1734941204237,33.816094,182.23,182.17,33.816094]
["bitfinex","SOLUSD",1734941205849,33.816094,182.23,182.15,33.816094]
["bitfinex","SOLUSD",1734941206212,0.12549,182.22,182.15,33.816094]
["bitfinex","SOLUSD",1734941206544,33.816094,182.21,182.13,33.816094]
["bitfinex","SOLUSD",1734941208838,33.816094,182.23,182.15,33.816094]
["bitfinex","SOLUSD",1734941209148,20.0,182.2,182.15,33.816094]
["bitfinex","SOLUSD",1734941209437,0.12549,182.22,182.15,33.816094]
["bitfinex","SOLUSD",1734941209647,20.0,182.2,182.15,33.816094]
["bitfinex","SOLUSD",1734941210254,20.0,182.2,182.13,33.816094]
["bitfinex","SOLUSD",1734941210839,20.0,182.2,182.11,33.816094]
["bitfinex","SOLUSD",1734941210840,33.816094,182.19,182.11,33.816094]
["bitfinex","SOLUSD",1734941211354,33.816094,182.13,182.08,0.054012]
["bitfinex","SOLUSD",1734941211650,33.816094,182.11,182.08,0.054012]
["bitfinex","SOLUSD",1734941211848,33.816094,182.09,182.08,0.054012]
["bitfinex","SOLUSD",1734941213551,20.0,182.09,182.08,0.054012]
["bitfinex","SOLUSD",1734941214447,33.816094,182.13,182.08,0.054012]
["bitfinex","SOLUSD",1734941214823,0.12549,182.12,182.08,0.054012]
["bitfinex","SOLUSD",1734941216629,33.816094,182.13,182.08,0.054012]
["bitfinex","SOLUSD",1734941217351,20.0,182.1,182.08,0.054012]
["bitfinex","SOLUSD",1734941217650,20.12549,182.09,182.08,0.054012]
["bitfinex","SOLUSD",1734941218256,53.941584,182.09,182.08,0.054012]
["bitfinex","SOLUSD",1734941219355,77.718468,182.09,182.08,0.054012]
["bitfinex","SOLUSD",1734941220270,53.941584,182.09,182.08,0.054012]
["bitfinex","SOLUSD",1734941220641,83.809368,182.09,182.08,0.054012]
["bitfinex","SOLUSD",1734941221031,57.592978,182.05,182.04,0.6768751]
["bitfinex","SOLUSD",1734941221529,33.816094,182.05,182.04,0.6768751]
["bitfinex","SOLUSD",1734941221736,33.816094,182.07,182.04,0.6768751]
["bitfinex","SOLUSD",1734941222160,20.0,182.05,182.04,0.6768751]
["bitfinex","SOLUSD",1734941222351,53.816094,182.05,182.04,0.6768751]
["bitfinex","SOLUSD",1734941224463,77.718468,182.05,182.04,0.6768751]
["bitfinex","SOLUSD",1734941230067,20.0,182.0,181.89,35.372494]
["bitfinex","SOLUSD",1734941230263,33.816094,181.95,181.89,1.5564]
["bitfinex","SOLUSD",1734941230467,33.816094,181.94,181.86,34.4929691]
["bitfinex","SOLUSD",1734941231562,33.816094,181.93,181.86,34.4929691]
["bitfinex","SOLUSD",1734941232877,33.816094,181.93,181.86,0.6768751]
["bitfinex","SOLUSD",1734941233077,33.816094,181.91,181.86,0.6768751]
["bitfinex","SOLUSD",1734941233246,33.816094,181.9,181.86,0.6768751]
["bitfinex","SOLUSD",1734941233677,0.12549,181.89,181.86,0.6768751]
["bitfinex","SOLUSD",1734941234155,20.12549,181.87,181.86,0.6768751]
["bitfinex","SOLUSD",1734941234483,84.118168,181.87,181.86,0.6768751]
["bitfinex","SOLUSD",1734941234846,60.341284,181.87,181.86,0.6768751]
["bitfinex","SOLUSD",1734941235659,33.816094,181.89,181.86,0.6768751]
["bitfinex","SOLUSD",1734941235857,33.816094,181.92,181.86,0.6768751]
["bitfinex","SOLUSD",1734941236403,33.941584,181.91,181.86,0.6768751]
["bitfinex","SOLUSD",1734941236581,33.816094,181.92,181.86,0.6768751]
["bitfinex","SOLUSD",1734941237281,33.816094,181.91,181.86,0.6768751]
["bitfinex","SOLUSD",1734941240394,20.12549,181.87,181.86,0.6768751]
["bitfinex","SOLUSD",1734941240559,53.941584,181.87,181.86,0.6768751]
["bitfinex","SOLUSD",1734941242488,53.816094,181.87,181.86,0.6768751]
["bitfinex","SOLUSD",1734941242688,33.816094,181.89,181.86,0.6768751]
["bitfinex","SOLUSD",1734941242851,33.816094,181.93,181.86,0.6768751]
["bitfinex","SOLUSD",1734941243054,33.816094,181.95,181.87,33.816094]
["bitfinex","SOLUSD",1734941243474,33.816094,181.93,181.86,0.6768751]
["bitfinex","SOLUSD",1734941245768,1.6185,182.01,181.87,2.37996835]
["bitfinex","SOLUSD",1734941245769,33.816094,181.95,181.87,2.37996835]
["bitfinex","SOLUSD",1734941245975,33.816094,181.97,181.89,33.816094]
["bitfinex","SOLUSD",1734941246687,33.816094,181.97,181.87,1.5554]
["bitfinex","SOLUSD",1734941246894,0.12549,181.96,181.87,35.371494]
["bitfinex","SOLUSD",1734941247275,33.816094,181.97,181.87,35.371494]
["bitfinex","SOLUSD",1734941247799,0.12549,181.96,181.87,35.371494]
["bitfinex","SOLUSD",1734941248896,33.816094,181.99,181.89,33.816094]
["bitfinex","SOLUSD",1734941249104,33.816094,181.99,181.91,33.816094]
["bitfinex","SOLUSD",1734941251280,33.816094,181.97,181.89,33.816094]
["bitfinex","SOLUSD",1734941251477,0.12549,181.96,181.89,33.816094]
["bitfinex","SOLUSD",1734941251990,0.12549,181.94,181.87,35.371494]
["bitfinex","SOLUSD",1734941252185,33.816094,181.93,181.87,1.5554]
["bitfinex","SOLUSD",1734941253678,7.6716,182.06,181.87,35.371494]
["bitfinex","SOLUSD",1734941253679,33.816094,181.95,181.87,35.371494]
["bitfinex","SOLUSD",1734941255409,0.12549,181.94,181.87,35.371494]
["bitfinex","SOLUSD",1734941260008,33.816094,181.93,181.86,0.6768751]
["bitfinex","SOLUSD",1734941260311,33.816094,181.91,181.86,0.6768751]
["bitfinex","SOLUSD",1734941264221,0.12549,181.9,181.86,0.6768751]
["bitfinex","SOLUSD",1734941265118,0.12549,181.88,181.86,0.6768751]
["bitfinex","SOLUSD",1734941265489,21.04956229,181.87,181.86,0.6768751]
["bitfinex","SOLUSD",1734941267915,20.92407229,181.87,181.86,0.6768751]
["bitfinex","SOLUSD",1734941268128,20.92407229,181.89,181.86,0.6768751]
["bitfinex","SOLUSD",1734941268902,20.92407229,181.91,181.86,0.6768751]
["bitfinex","SOLUSD",1734941269107,20.92407229,181.93,181.86,0.6768751]
["bitfinex","SOLUSD",1734941269491,20.92407229,181.95,181.88,20.92407229]
["bitfinex","SOLUSD",1734941269807,20.92407229,181.97,181.9,20.92407229]
["bitfinex","SOLUSD",1734941270235,33.97413771,181.98,181.9,33.97413771]
["bitfinex","SOLUSD",1734941270939,33.97413771,182.0,181.92,33.97413771]
["bitfinex","SOLUSD",1734941272047,33.97413771,182.0,181.94,33.97413771]
["bitfinex","SOLUSD",1734941275225,33.97413771,182.02,181.95,13.74]
["bitfinex","SOLUSD",1734941276046,33.97413771,182.06,181.98,33.97413771]
["bitfinex","SOLUSD",1734941276254,33.97413771,182.08,182.0,33.97413771]
["bitfinex","SOLUSD",1734941277730,28.76895216,182.08,182.0,33.97413771]
["bitfinex","SOLUSD",1734941278523,28.76895216,182.08,182.01,13.7355]
["bitfinex","SOLUSD",1734941278721,33.97413771,182.12,182.04,33.97413771]
["bitfinex","SOLUSD",1734941278932,4.116,182.22,182.07,33.97413771]
["bitfinex","SOLUSD",1734941278933,7.7518,182.21,182.07,33.97413771]
["bitfinex","SOLUSD",1734941279226,33.97413771,182.16,182.07,33.97413771]
["bitfinex","SOLUSD",1734941279733,33.97413771,182.15,182.08,33.97413771]
["bitfinex","SOLUSD",1734941280452,33.97413771,182.19,182.11,33.97413771]
["bitfinex","SOLUSD",1734941280767,33.97413771,182.22,182.13,33.97413771]
["bitfinex","SOLUSD",1734941281059,33.97413771,182.2,182.13,33.97413771]
["bitfinex","SOLUSD",1734941281221,33.97413771,182.15,182.06,13.7312]
["bitfinex","SOLUSD",1734941281840,0.12549,182.15,182.08,33.97413771]
["bitfinex","SOLUSD",1734941282039,57.49167471,182.25,182.1,33.97413771]
["bitfinex","SOLUSD",1734941282232,33.97413771,182.18,182.1,33.97413771]
["bitfinex","SOLUSD",1734941282432,33.97413771,182.18,182.11,33.97413771]
["bitfinex","SOLUSD",1734941282956,0.12549,182.18,182.11,33.97413771]
["bitfinex","SOLUSD",1734941283338,33.97413771,182.2,182.12,33.97413771]
["bitfinex","SOLUSD",1734941283544,33.97413771,182.22,182.14,33.97413771]
["bitfinex","SOLUSD",1734941283749,33.97413771,182.26,182.18,33.97413771]
["bitfinex","SOLUSD",1734941285662,33.97413771,182.28,182.2,33.97413771]
["bitfinex","SOLUSD",1734941285884,33.97413771,182.3,182.22,33.97413771]
["bitfinex","SOLUSD",1734941286162,33.97413771,182.32,182.24,33.97413771]
["bitfinex","SOLUSD",1734941286371,33.97413771,182.3,182.22,33.97413771]
["bitfinex","SOLUSD",1734941286534,33.97413771,182.28,182.2,33.97413771]
["bitfinex","SOLUSD",1734941288729,33.97413771,182.32,182.24,33.97413771]
["bitfinex","SOLUSD",1734941288964,0.12549,182.31,182.24,33.97413771]
["bitfinex","SOLUSD",1734941289144,33.97413771,182.32,182.24,33.97413771]
["bitfinex","SOLUSD",1734941289932,33.97413771,182.34,182.26,33.97413771]
["bitfinex","SOLUSD",1734941290260,33.97413771,182.32,182.26,33.97413771]
["bitfinex","SOLUSD",1734941293964,33.97413771,182.4,182.3,33.97413771]
["bitfinex","SOLUSD",1734941294146,1.5172,182.44,182.35,33.97413771]
["bitfinex","SOLUSD",1734941294347,33.97413771,182.45,182.37,33.97413771]
["bitfinex","SOLUSD",1734941295457,33.97413771,182.47,182.39,33.97413771]
["bitfinex","SOLUSD",1734941295832,0.12549,182.46,182.39,33.97413771]
["bitfinex","SOLUSD",1734941296164,33.97413771,182.49,182.41,33.97413771]
["bitfinex","SOLUSD",1734941296669,0.12549,182.48,182.41,33.97413771]
["bitfinex","SOLUSD",1734941297167,33.97413771,182.49,182.41,33.97413771]
["bitfinex","SOLUSD",1734941297337,0.6768751,182.5,182.43,33.97413771]
["bitfinex","SOLUSD",1734941297663,0.6768751,182.5,182.49,33.97413771]
["bitfinex","SOLUSD",1734941298349,0.6768751,182.5,182.48,33.97413771]
["bitfinex","SOLUSD",1734941298752,0.6768751,182.5,182.46,33.97413771]
["bitfinex","SOLUSD",1734941298958,0.12549,182.54,182.47,33.97413771]
["bitfinex","SOLUSD",1734941299759,33.97413771,182.53,182.45,35.54393771]
["bitfinex","SOLUSD",1734941299957,33.97413771,182.51,182.44,33.97413771]
["bitfinex","SOLUSD",1734941300141,33.97413771,182.51,182.43,33.97413771]
["bitfinex","SOLUSD",1734941302264,33.97413771,182.55,182.48,33.97413771]
["bitfinex","SOLUSD",1734941302576,33.97413771,182.59,182.5,33.97413771]
["bitfinex","SOLUSD",1734941302783,33.97413771,182.59,182.52,33.97413771]
["bitfinex","SOLUSD",1734941305268,0.12549,182.56,182.5,33.97413771]
["bitfinex","SOLUSD",1734941305478,0.12549,182.56,182.48,33.97413771]
["bitfinex","SOLUSD",1734941306866,0.12549,182.56,182.5,33.97413771]
["bitfinex","SOLUSD",1734941308386,0.12549,182.56,182.48,53.97413771]
["bitfinex","SOLUSD",1734941310584,33.97413771,182.57,182.48,53.97413771]
["bitfinex","SOLUSD",1734941310890,33.97413771,182.61,182.52,33.97413771]
["bitfinex","SOLUSD",1734941311092,0.6768751,182.68,182.56,33.97413771]
["bitfinex","SOLUSD",1734941311093,33.97413771,182.65,182.56,33.97413771]
["bitfinex","SOLUSD",1734941312192,33.97413771,182.63,182.56,33.97413771]
["bitfinex","SOLUSD",1734941313087,33.97413771,182.63,182.54,33.97413771]
["bitfinex","SOLUSD",1734941313294,33.97413771,182.57,182.5,33.97413771]
["bitfinex","SOLUSD",1734941313499,33.97413771,182.53,182.46,35.54983771]
["bitfinex","SOLUSD",1734941314091,33.97413771,182.53,182.46,33.97413771]
["bitfinex","SOLUSD",1734941314475,0.12549,182.52,182.44,33.97413771]
["bitfinex","SOLUSD",1734941316899,0.12549,182.5,182.44,33.97413771]
["bitfinex","SOLUSD",1734941317079,0.12549,182.5,182.42,33.97413771]
["bitfinex","SOLUSD",1734941319397,0.12549,182.5,182.44,33.97413771]
["bitfinex","SOLUSD",1734941319563,33.97413771,182.53,182.46,33.97413771]
["bitfinex","SOLUSD",1734941319766,33.97413771,182.53,182.43,33.97413771]
["bitfinex","SOLUSD",1734941319767,40.22193771,182.57,182.5,33.97413771]
["bitfinex","SOLUSD",1734941321286,1.6208,182.63,182.45,14.52406812]
["bitfinex","SOLUSD",1734941321287,33.97413771,182.59,182.52,33.97413771]
["bitfinex","SOLUSD",1734941321785,6.2495,182.62,182.56,33.97413771]
["bitfinex","SOLUSD",1734941323097,0.12549,182.62,182.56,33.97413771]
["bitfinex","SOLUSD",1734941323697,33.97413771,182.63,182.56,33.97413771]
["bitfinex","SOLUSD",1734941327093,34.09962771,182.65,182.56,33.97413771]
["bitfinex","SOLUSD",1734941328700,33.97413771,182.63,182.54,33.97413771]
["bitfinex","SOLUSD",1734941328899,33.97413771,182.63,182.56,33.97413771]
["bitfinex","SOLUSD",1734941329065,0.12549,182.62,182.54,33.97413771]
["bitfinex","SOLUSD",1734941329268,33.97413771,182.61,182.54,33.97413771]
["bitfinex","SOLUSD",1734941329782,0.12549,182.6,182.54,33.97413771]
["bitfinex","SOLUSD",1734941329985,33.97413771,182.59,182.5,33.97413771]
["bitfinex","SOLUSD",1734941333888,33.97413771,182.57,182.5,33.97413771]
["bitfinex","SOLUSD",1734941334190,33.97413771,182.57,182.48,33.97413771]
["bitfinex","SOLUSD",1734941335104,33.97413771,182.53,182.44,33.97413771]
["bitfinex","SOLUSD",1734941335512,33.97413771,182.53,182.46,33.97413771]
["bitfinex","SOLUSD",1734941335703,7.546,182.64,182.52,33.97413771]
["bitfinex","SOLUSD",1734941335912,33.97413771,182.6,182.52,33.97413771]
["bitfinex","SOLUSD",1734941337219,41.52013771,182.64,182.56,33.97413771]
["bitfinex","SOLUSD",1734941338991,0.12549,182.63,182.56,20.0]
["bitfinex","SOLUSD",1734941339196,0.12549,182.63,182.54,33.97413771]
["bitfinex","SOLUSD",1734941340743,33.97413771,182.66,182.59,20.0]
["bitfinex","SOLUSD",1734941341028,41.03481281,182.68,182.6,33.97413771]
["bitfinex","SOLUSD",1734941341213,41.03481281,182.68,182.59,20.0]
["bitfinex","SOLUSD",1734941341214,33.97413771,182.66,182.59,20.0]
["bitfinex","SOLUSD",1734941342016,0.12549,182.65,182.59,20.0]
["bitfinex","SOLUSD",1734941342222,33.97413771,182.66,182.59,20.0]
["bitfinex","SOLUSD",1734941343728,41.03481281,182.68,182.6,33.97413771]
["bitfinex","SOLUSD",1734941344032,0.6768751,182.68,182.64,33.97413771]
["bitfinex","SOLUSD",1734941344695,0.6768751,182.68,182.66,33.97413771]
["bitfinex","SOLUSD",1734941345643,4.1031,182.79,182.62,2.33627688]
["bitfinex","SOLUSD",1734941345644,33.97413771,182.8,182.7,20.0]
["bitfinex","SOLUSD",1734941345825,33.97413771,182.81,182.73,33.97413771]
["bitfinex","SOLUSD",1734941346917,33.97413771,182.8,182.72,33.97413771]
["bitfinex","SOLUSD",1734941347132,33.97413771,182.77,182.7,20.0]
["bitfinex","SOLUSD",1734941347333,33.97413771,182.76,182.68,33.97413771]
["bitfinex","SOLUSD",1734941347845,33.97413771,182.77,182.7,33.97413771]
["bitfinex","SOLUSD",1734941348019,33.97413771,182.8,182.72,33.97413771]
["bitfinex","SOLUSD",1734941348344,33.97413771,182.8,182.73,33.97413771]
["bitfinex","SOLUSD",1734941348552,33.97413771,182.81,182.73,33.97413771]
["bitfinex","SOLUSD",1734941348727,33.97413771,182.81,182.74,33.97413771]
["bitfinex","SOLUSD",1734941349859,40.22003771,182.83,182.74,33.97413771]
["bitfinex","SOLUSD",1734941350948,6.2459,182.83,182.74,33.97413771]
["bitfinex","SOLUSD",1734941351124,33.97413771,182.82,182.74,33.97413771]
["bitfinex","SOLUSD",1734941352125,33.97413771,182.78,182.7,33.97413771]
["bitfinex","SOLUSD",1734941353144,0.12549,182.77,182.7,33.97413771]
["bitfinex","SOLUSD",1734941356252,33.97413771,182.8,182.72,33.97413771]
["bitfinex","SOLUSD",1734941357261,33.97413771,182.76,182.68,33.97413771]
["bitfinex","SOLUSD",1734941357553,33.97413771,182.74,182.66,33.97413771]
["bitfinex","SOLUSD",1734941360439,0.12549,182.73,182.66,33.97413771]
["bitfinex","SOLUSD",1734941360631,33.97413771,182.74,182.66,33.97413771]
["bitfinex","SOLUSD",1734941360826,0.12549,182.73,182.66,33.97413771]
["bitfinex","SOLUSD",1734941361247,0.12549,182.69,182.62,33.97413771]
["bitfinex","SOLUSD",1734941361429,0.12549,182.67,182.56,8.1696]
["bitfinex","SOLUSD",1734941361652,10.445,182.74,182.63,33.97413771]
["bitfinex","SOLUSD",1734941361653,33.97413771,182.7,182.63,33.97413771]
["bitfinex","SOLUSD",1734941362235,33.97413771,182.68,182.61,33.97413771]
["bitfinex","SOLUSD",1734941362451,0.12549,182.67,182.59,33.97413771]
["bitfinex","SOLUSD",1734941362636,33.97413771,182.68,182.59,33.97413771]
["bitfinex","SOLUSD",1734941362850,33.97413771,182.7,182.61,33.97413771]
["bitfinex","SOLUSD",1734941363160,33.97413771,182.72,182.65,33.97413771]
["bitfinex","SOLUSD",1734941364264,0.12549,182.71,182.63,33.97413771]
["bitfinex","SOLUSD",1734941364446,0.12549,182.69,182.61,33.97413771]
["bitfinex","SOLUSD",1734941365462,33.97413771,182.68,182.61,33.97413771]
["bitfinex","SOLUSD",1734941366056,0.12549,182.67,182.61,33.97413771]
["bitfinex","SOLUSD",1734941366254,33.97413771,182.66,182.59,33.97413771]
["bitfinex","SOLUSD",1734941366482,0.12549,182.63,182.55,33.97413771]
["bitfinex","SOLUSD",1734941366632,33.97413771,182.64,182.53,0.8212149]
["bitfinex","SOLUSD",1734941366633,33.97413771,182.62,182.53,33.97413771]
["bitfinex","SOLUSD",1734941366826,0.12549,182.61,182.53,33.97413771]
["bitfinex","SOLUSD",1734941367030,33.97413771,182.6,182.53,33.97413771]
["bitfinex","SOLUSD",1734941367654,33.97413771,182.58,182.51,33.97413771]
["bitfinex","SOLUSD",1734941367860,33.97413771,182.58,182.49,33.97413771]
["bitfinex","SOLUSD",1734941369667,33.97413771,182.6,182.51,33.97413771]
["bitfinex","SOLUSD",1734941369966,33.97413771,182.6,182.53,33.97413771]
["bitfinex","SOLUSD",1734941373950,0.12549,182.59,182.51,33.97413771]
["bitfinex","SOLUSD",1734941374771,0.12549,182.55,182.49,33.97413771]
["bitfinex","SOLUSD",1734941375069,0.12549,182.55,182.47,33.97413771]
["bitfinex","SOLUSD",1734941375777,8.1712,182.56,182.49,33.97413771]
["bitfinex","SOLUSD",1734941376071,33.97413771,182.6,182.5,0.82166295]
["bitfinex","SOLUSD",1734941376258,33.97413771,182.56,182.48,20.0]
["bitfinex","SOLUSD",1734941376462,33.97413771,182.56,182.48,53.97413771]
["bitfinex","SOLUSD",1734941376760,0.12549,182.57,182.5,33.97413771]
["bitfinex","SOLUSD",1734941377268,33.97413771,182.58,182.5,33.97413771]
["bitfinex","SOLUSD",1734941378473,33.97413771,182.56,182.48,33.97413771]
["bitfinex","SOLUSD",1734941378677,0.12549,182.55,182.48,33.97413771]
["bitfinex","SOLUSD",1734941380375,33.97413771,182.58,182.5,33.97413771]
["bitfinex","SOLUSD",1734941380564,33.97413771,182.6,182.52,33.97413771]
["bitfinex","SOLUSD",1734941380944,0.12549,182.59,182.52,33.97413771]
["bitfinex","SOLUSD",1734941381163,33.97413771,182.6,182.52,33.97413771]
["bitfinex","SOLUSD",1734941381563,0.12549,182.59,182.52,33.97413771]
["bitfinex","SOLUSD",1734941382673,7.6519,182.61,182.52,33.97413771]
["bitfinex","SOLUSD",1734941385073,33.97413771,182.6,182.52,33.97413771]
["bitfinex","SOLUSD",1734941385688,7.6519,182.61,182.52,33.97413771]
["bitfinex","SOLUSD",1734941387596,33.97413771,182.62,182.54,33.97413771]
["bitfinex","SOLUSD",1734941387775,33.97413771,182.64,182.56,33.97413771]
["bitfinex","SOLUSD",1734941388188,28.45506387,182.65,182.56,20.75636387]
["bitfinex","SOLUSD",1734941388684,20.75636387,182.67,182.59,23.776884]
["bitfinex","SOLUSD",1734941389967,20.75636387,182.67,182.6,20.75636387]
["bitfinex","SOLUSD",1734941390776,20.75636387,182.67,182.58,20.75636387]
["bitfinex","SOLUSD",1734941391370,1.5895,182.69,182.56,0.8213034]
["bitfinex","SOLUSD",1734941391371,20.75636387,182.65,182.56,20.75636387]
["bitfinex","SOLUSD",1734941391602,20.75636387,182.61,182.52,20.75636387]
["bitfinex","SOLUSD",1734941391766,27.25576387,182.61,182.52,20.75636387]
["bitfinex","SOLUSD",1734941392899,27.25576387,182.61,182.54,20.75636387]
["bitfinex","SOLUSD",1734941394180,6.4994,182.61,182.54,33.73669574]
["bitfinex","SOLUSD",1734941395064,33.73669574,182.6,182.52,33.73669574]
["bitfinex","SOLUSD",1734941395266,0.12549,182.59,182.52,33.73669574]
["bitfinex","SOLUSD",1734941397898,1.5996,182.6,182.54,33.73669574]
["bitfinex","SOLUSD",1734941398077,6.4994,182.61,182.54,33.73669574]
["bitfinex","SOLUSD",1734941399196,39.43779574,182.64,182.56,33.73669574]
["bitfinex","SOLUSD",1734941399389,35.33129574,182.64,182.56,33.73669574]
["bitfinex","SOLUSD",1734941400501,0.12549,182.63,182.56,33.73669574]
["bitfinex","SOLUSD",1734941400679,33.73669574,182.62,182.54,33.73669574]
["bitfinex","SOLUSD",1734941401511,1.5946,182.64,182.58,33.73669574]
["bitfinex","SOLUSD",1734941401800,40.23259574,182.66,182.58,33.73669574]
["bitfinex","SOLUSD",1734941402000,1.6015,182.69,182.62,33.73669574]
["bitfinex","SOLUSD",1734941402170,6.2257,182.71,182.65,33.73669574]
["bitfinex","SOLUSD",1734941402574,33.86218574,182.7,182.63,33.73669574]
["bitfinex","SOLUSD",1734941402793,33.86218574,182.7,182.61,0.821069]
["bitfinex","SOLUSD",1734941402794,33.73669574,182.68,182.61,33.73669574]
["bitfinex","SOLUSD",1734941403189,33.86218574,182.7,182.62,33.73669574]
["bitfinex","SOLUSD",1734941403500,6.2257,182.71,182.64,33.73669574]
["bitfinex","SOLUSD",1734941403664,6.2257,182.71,182.65,33.73669574]
["bitfinex","SOLUSD",1734941403866,6.2257,182.71,182.64,33.73669574]
["bitfinex","SOLUSD",1734941404080,1.6015,182.73,182.63,0.8211083]
["bitfinex","SOLUSD",1734941404081,35.33819574,182.73,182.66,33.73669574]
["bitfinex","SOLUSD",1734941404279,1.6015,182.73,182.66,33.73669574]
["bitfinex","SOLUSD",1734941404786,35.33819574,182.73,182.65,33.73669574]
["bitfinex","SOLUSD",1734941404969,35.33819574,182.73,182.66,33.73669574]
["bitfinex","SOLUSD",1734941405585,33.73669574,182.71,182.64,33.73669574]
["bitfinex","SOLUSD",1734941406510,33.73669574,182.69,182.62,33.73669574]
["bitfinex","SOLUSD",1734941407282,0.12549,182.7,182.62,33.73669574]
["bitfinex","SOLUSD",1734941408397,33.73669574,182.69,182.62,33.73669574]
["bitfinex","SOLUSD",1734941409316,33.73669574,182.67,182.6,33.73669574]
["bitfinex","SOLUSD",1734941409479,33.73669574,182.65,182.58,33.73669574]
["bitfinex","SOLUSD",1734941409679,33.73669574,182.65,182.56,33.73669574]
["bitfinex","SOLUSD",1734941409892,33.73669574,182.63,182.56,33.73669574]
["bitfinex","SOLUSD",1734941410577,33.73669574,182.65,182.56,33.73669574]
["bitfinex","SOLUSD",1734941410976,33.73669574,182.65,182.53,0.82140101]
["bitfinex","SOLUSD",1734941410977,37.84239574,182.67,182.58,33.73669574]
["bitfinex","SOLUSD",1734941411198,33.73669574,182.67,182.58,33.73669574]
["bitfinex","SOLUSD",1734941411408,6.1544,182.68,182.6,33.73669574]
["bitfinex","SOLUSD",1734941411811,6.1544,182.68,182.62,33.73669574]
["bitfinex","SOLUSD",1734941412182,6.1544,182.68,182.64,33.73669574]
["bitfinex","SOLUSD",1734941412384,41.55029574,182.73,182.64,33.73669574]
["bitfinex","SOLUSD",1734941413686,0.12549,182.7,182.62,33.73669574]
["bitfinex","SOLUSD",1734941416818,33.73669574,182.69,182.62,33.73669574]
["bitfinex","SOLUSD",1734941417008,0.12549,182.66,182.6,33.73669574]
["bitfinex","SOLUSD",1734941417329,53.73669574,182.61,182.46,16.70379522]
["bitfinex","SOLUSD",1734941417521,33.73669574,182.58,182.46,16.70379522]
["bitfinex","SOLUSD",1734941417822,33.73669574,182.58,182.47,0.82172254]
["bitfinex","SOLUSD",1734941418117,33.73669574,182.6,182.49,0.8216415]
["bitfinex","SOLUSD",1734941418292,33.73669574,182.6,182.46,3.00451854]
["bitfinex","SOLUSD",1734941418490,33.73669574,182.6,182.46,0.82160435]
["bitfinex","SOLUSD",1734941418724,33.73669574,182.58,182.5,33.73669574]
["bitfinex","SOLUSD",1734941421610,33.73669574,182.6,182.52,33.73669574]
["bitfinex","SOLUSD",1734941421805,20.0,182.61,182.54,33.73669574]
["bitfinex","SOLUSD",1734941422109,1.5887,182.63,182.56,33.73669574]
["bitfinex","SOLUSD",1734941422318,6.2273,182.64,182.58,33.73669574]
["bitfinex","SOLUSD",1734941423009,33.73669574,182.66,182.58,33.73669574]
["bitfinex","SOLUSD",1734941423211,1.6558,182.67,182.6,33.73669574]
["bitfinex","SOLUSD",1734941424418,33.73669574,182.66,182.57,20.0]
["bitfinex","SOLUSD",1734941424745,33.73669574,182.66,182.57,33.73669574]
["bitfinex","SOLUSD",1734941425612,1.6558,182.67,182.59,33.73669574]
["bitfinex","SOLUSD",1734941425938,40.09649574,182.68,182.61,33.73669574]
["bitfinex","SOLUSD",1734941427617,33.73669574,182.66,182.59,33.73669574]
["bitfinex","SOLUSD",1734941428145,33.73669574,182.64,182.57,33.73669574]
["bitfinex","SOLUSD",1734941428738,33.73669574,182.66,182.57,33.73669574]
["bitfinex","SOLUSD",1734941429331,33.73669574,182.64,182.57,33.73669574]
["bitfinex","SOLUSD",1734941430638,20.12549,182.65,182.57,33.73669574]
["bitfinex","SOLUSD",1734941431341,0.12549,182.65,182.57,33.73669574]
["bitfinex","SOLUSD",1734941431846,37.84309574,182.64,182.55,33.73669574]
["bitfinex","SOLUSD",1734941432821,33.73669574,182.66,182.57,33.73669574]
["bitfinex","SOLUSD",1734941433144,33.73669574,182.7,182.63,33.73669574]
["bitfinex","SOLUSD",1734941433332,33.73669574,182.7,182.61,33.73669574]
["bitfinex","SOLUSD",1734941433845,33.73669574,182.68,182.61,33.73669574]
["bitfinex","SOLUSD",1734941434037,33.73669574,182.68,182.59,33.73669574]
["bitfinex","SOLUSD",1734941436151,20.87716066,182.67,182.59,20.75167066]
["bitfinex","SOLUSD",1734941437546,20.0,182.68,182.59,20.75167066]
["bitfinex","SOLUSD",1734941437748,20.75167066,182.69,182.61,20.75167066]
["bitfinex","SOLUSD",1734941446259,0.12549,182.68,182.59,20.75167066]
["bitfinex","SOLUSD",1734941446440,20.75167066,182.65,182.57,20.75167066]
["bitfinex","SOLUSD",1734941448261,20.75167066,182.69,182.61,20.75167066]
["bitfinex","SOLUSD",1734941451068,0.12549,182.68,182.59,20.75167066]
["bitfinex","SOLUSD",1734941451261,0.12549,182.66,182.57,20.75167066]
["bitfinex","SOLUSD",1734941452068,0.12549,182.66,182.59,40.75167066]
["bitfinex","SOLUSD",1734941453474,0.12549,182.64,182.57,20.75167066]
["bitfinex","SOLUSD",1734941453770,20.75167066,182.61,182.53,20.75167066]
["bitfinex","SOLUSD",1734941456278,8.1812,182.63,182.51,2.19968949]
["bitfinex","SOLUSD",1734941456279,0.12549,182.58,182.51,20.75167066]
["bitfinex","SOLUSD",1734941456644,20.75167066,182.55,182.47,20.75167066]
["bitfinex","SOLUSD",1734941456946,20.75167066,182.55,182.44,2.15513164]
["bitfinex","SOLUSD",1734941456947,20.75167066,182.51,182.45,20.75167066]
["bitfinex","SOLUSD",1734941457977,20.75167066,182.53,182.45,20.75167066]
["bitfinex","SOLUSD",1734941460682,22.28007066,182.55,182.47,20.75167066]
["bitfinex","SOLUSD",1734941460979,0.12549,182.54,182.47,20.75167066]
["bitfinex","SOLUSD",1734941461457,0.12549,182.52,182.45,20.75167066]
["bitfinex","SOLUSD",1734941461694,20.75167066,182.53,182.45,20.75167066]
["bitfinex","SOLUSD",1734941461855,1.5284,182.55,182.49,20.75167066]
["bitfinex","SOLUSD",1734941462052,6.5375,182.57,182.51,20.75167066]
["bitfinex","SOLUSD",1734941462257,1.5119,182.59,182.54,20.75167066]
["bitfinex","SOLUSD",1734941462475,1.5119,182.59,182.55,20.75167066]
["bitfinex","SOLUSD",1734941462675,1.5119,182.59,182.53,20.75167066]
["bitfinex","SOLUSD",1734941463057,1.5119,182.59,182.51,20.75167066]
["bitfinex","SOLUSD",1734941463455,1.5119,182.59,182.48,2.18079169]
["bitfinex","SOLUSD",1734941463456,1.5119,182.59,182.53,20.75167066]
["bitfinex","SOLUSD",1734941464388,26.81877066,182.62,182.55,20.75167066]
["bitfinex","SOLUSD",1734941467285,20.75167066,182.6,182.53,20.75167066]
["bitfinex","SOLUSD",1734941467594,1.5135,182.55,182.48,20.75167066]
["bitfinex","SOLUSD",1734941469286,20.75167066,182.58,182.5,20.75167066]
["bitfinex","SOLUSD",1734941469481,1.5836,182.59,182.54,20.75167066]
["bitfinex","SOLUSD",1734941469790,6.0671,182.62,182.56,20.75167066]
["bitfinex","SOLUSD",1734941469950,6.0671,182.62,182.58,20.75167066]
["bitfinex","SOLUSD",1734941470157,1.6484,182.64,182.58,20.75167066]
["bitfinex","SOLUSD",1734941471981,27.24187066,182.66,182.55,0.82131237]
["bitfinex","SOLUSD",1734941472190,6.4902,182.66,182.6,33.71890533]
["bitfinex","SOLUSD",1734941473595,6.5447,182.71,182.64,33.71890533]
["bitfinex","SOLUSD",1734941473905,1.5062,182.73,182.67,33.71890533]
["bitfinex","SOLUSD",1734941474104,1.5062,182.73,182.66,33.71890533]
["bitfinex","SOLUSD",1734941474398,33.71890533,182.72,182.65,33.71890533]
["bitfinex","SOLUSD",1734941474564,35.22510533,182.73,182.65,33.71890533]
["bitfinex","SOLUSD",1734941474763,6.5447,182.75,182.69,33.71890533]
["bitfinex","SOLUSD",1734941474995,6.5447,182.75,182.7,33.71890533]
["bitfinex","SOLUSD",1734941475193,6.5447,182.75,182.69,53.71890533]
["bitfinex","SOLUSD",1734941476987,6.5447,182.75,182.7,33.71890533]
["bitfinex","SOLUSD",1734941481800,6.3982,182.81,182.74,33.71890533]
["bitfinex","SOLUSD",1734941481974,85.51813308,182.94,182.71,0.82065629]
["bitfinex","SOLUSD",1734941481975,33.71890533,182.85,182.78,33.71890533]
["bitfinex","SOLUSD",1734941482371,8.5963751,182.86,182.78,33.71890533]
["bitfinex","SOLUSD",1734941482574,7.0750751,182.86,182.81,33.71890533]
["bitfinex","SOLUSD",1734941482994,33.71890533,182.84,182.75,20.82054583]
["bitfinex","SOLUSD",1734941483169,7.0750751,182.86,182.79,33.71890533]
["bitfinex","SOLUSD",1734941483368,7.0750751,182.86,182.8,33.71890533]
["bitfinex","SOLUSD",1734941483901,0.6768751,182.86,182.81,33.71890533]
["bitfinex","SOLUSD",1734941485086,0.6768751,182.86,182.8,33.71890533]
["bitfinex","SOLUSD",1734941485282,34.39578043,182.86,182.78,33.71890533]
["bitfinex","SOLUSD",1734941486010,0.12549,182.85,182.78,33.71890533]
["bitfinex","SOLUSD",1734941487383,33.84439533,182.85,182.78,33.71890533]
["bitfinex","SOLUSD",1734941488486,33.84439533,182.85,182.76,33.71890533]
["bitfinex","SOLUSD",1734941488996,6.0506,182.81,182.76,33.71890533]
["bitfinex","SOLUSD",1734941489208,6.0506,182.81,182.72,33.71890533]
["bitfinex","SOLUSD",1734941489209,0.12549,182.8,182.72,33.71890533]
["bitfinex","SOLUSD",1734941489412,33.71890533,182.79,182.72,33.71890533]
["bitfinex","SOLUSD",1734941491309,43.87230533,182.81,182.72,33.71890533]
["bitfinex","SOLUSD",1734941492205,20.72122834,182.8,182.73,20.72122834]
["bitfinex","SOLUSD",1734941492887,20.72122834,182.78,182.69,20.72122834]
["bitfinex","SOLUSD",1734941493581,6.0506,182.81,182.66,23.776884]
["bitfinex","SOLUSD",1734941493582,6.0506,182.81,182.75,20.72122834]
["bitfinex","SOLUSD",1734941493886,6.0506,182.81,182.77,20.72122834]
["bitfinex","SOLUSD",1734941497215,1.5753,182.82,182.77,20.72122834]
["bitfinex","SOLUSD",1734941497414,6.5177,182.85,182.81,20.72122834]
["bitfinex","SOLUSD",1734941497618,1.5993,182.88,182.81,20.72122834]
["bitfinex","SOLUSD",1734941497801,1.5993,182.88,182.83,20.72122834]
["bitfinex","SOLUSD",1734941498616,6.5177,182.89,182.85,20.72122834]
["bitfinex","SOLUSD",1734941499002,6.5177,182.89,182.83,20.72122834]
["bitfinex","SOLUSD",1734941499893,6.5177,182.89,182.8,0.82017491]
["bitfinex","SOLUSD",1734941500097,6.5177,182.89,182.82,20.72122834]
["bitfinex","SOLUSD",1734941500315,6.5177,182.89,182.82,33.63735262]
["bitfinex","SOLUSD",1734941500698,33.63735262,182.88,182.8,33.63735262]
["bitfinex","SOLUSD",1734941500998,33.63735262,182.87,182.79,33.63735262]
["bitfinex","SOLUSD",1734941501404,54.31422772,182.86,182.79,33.63735262]
["bitfinex","SOLUSD",1734941502001,20.6768751,182.86,182.79,33.63735262]
["bitfinex","SOLUSD",1734941503115,20.6768751,182.86,182.81,33.63735262]
["bitfinex","SOLUSD",1734941503322,20.6768751,182.86,182.8,33.63735262]
["bitfinex","SOLUSD",1734941504290,1.5331,182.84,182.78,33.63735262]
["bitfinex","SOLUSD",1734941504494,1.5331,182.84,182.77,33.63735262]
["bitfinex","SOLUSD",1734941504904,35.17045262,182.84,182.77,20.0]
["bitfinex","SOLUSD",1734941505104,35.17045262,182.84,182.76,33.63735262]
["bitfinex","SOLUSD",1734941505303,0.12549,182.83,182.76,33.63735262]
["bitfinex","SOLUSD",1734941505493,0.12549,182.81,182.74,33.63735262]
["bitfinex","SOLUSD",1734941506750,6.071,182.8,182.74,33.63735262]
["bitfinex","SOLUSD",1734941508726,41.83005262,182.84,182.76,33.63735262]
["bitfinex","SOLUSD",1734941509211,20.0,182.81,182.74,33.63735262]
["bitfinex","SOLUSD",1734941509410,33.63735262,182.8,182.72,33.63735262]
["bitfinex","SOLUSD",1734941509612,33.63735262,182.8,182.74,33.63735262]
["bitfinex","SOLUSD",1734941509806,41.83005262,182.84,182.76,33.63735262]
["bitfinex","SOLUSD",1734941510334,0.6768751,182.86,182.8,33.63735262]
["bitfinex","SOLUSD",1734941510625,0.6768751,182.86,182.82,33.63735262]
["bitfinex","SOLUSD",1734941514921,0.6768751,182.86,182.84,33.63735262]
["bitfinex","SOLUSD",1734941516301,0.6768751,182.86,182.83,33.63735262]
["bitfinex","SOLUSD",1734941519340,0.6768751,182.86,182.81,33.63735262]
["bitfinex","SOLUSD",1734941519522,7.1313751,182.86,182.79,33.63735262]
["bitfinex","SOLUSD",1734941521435,7.1313751,182.86,182.81,33.63735262]
["bitfinex","SOLUSD",1734941522336,7.1313751,182.86,182.81,20.70112053]
["bitfinex","SOLUSD",1734941524133,7.1313751,182.86,182.79,20.70112053]
["bitfinex","SOLUSD",1734941524336,20.82661053,182.85,182.7,14.50376753]
["bitfinex","SOLUSD",1734941524525,0.12549,182.82,182.75,20.70112053]
["bitfinex","SOLUSD",1734941528737,20.70112053,182.83,182.77,20.70112053]
["bitfinex","SOLUSD",1734941528920,7.1313751,182.86,182.79,20.70112053]
["bitfinex","SOLUSD",1734941529121,7.1313751,182.86,182.81,20.70112053]
["bitfinex","SOLUSD",1734941529529,7.1313751,182.86,182.83,20.70112053]
["bitfinex","SOLUSD",1734941529530,0.6768751,182.86,182.83,20.70112053]
["bitfinex","SOLUSD",1734941529727,0.6768751,182.86,182.85,20.70112053]
["bitfinex","SOLUSD",1734941529930,0.6768751,182.86,182.8,0.82020816]
["bitfinex","SOLUSD",1734941530131,0.6768751,182.86,182.82,20.70112053]
["bitfinex","SOLUSD",1734941530609,0.6768751,182.86,182.84,20.70112053]
["bitfinex","SOLUSD",1734941533453,6.4985,182.95,182.88,20.0]
["bitfinex","SOLUSD",1734941533616,1.6202,182.96,182.93,20.70112053]
["bitfinex","SOLUSD",1734941533811,6.1405,182.99,182.93,20.70112053]
["bitfinex","SOLUSD",1734941534242,6.1405,182.99,182.94,20.70112053]
["bitfinex","SOLUSD",1734941535145,1.5386,183.01,182.95,20.70112053]
["bitfinex","SOLUSD",1734941535444,6.2328,183.03,182.97,20.70112053]
["bitfinex","SOLUSD",1734941535742,1.5418,183.06,183.0,20.70112053]
["bitfinex","SOLUSD",1734941535916,1.5418,183.06,183.01,20.70112053]
["bitfinex","SOLUSD",1734941537418,1.5418,183.06,182.97,20.70112053]
["bitfinex","SOLUSD",1734941537419,1.5418,183.06,183.02,20.70112053]
["bitfinex","SOLUSD",1734941537619,1.5418,183.06,183.0,20.70112053]
["bitfinex","SOLUSD",1734941537842,22.24292053,183.06,182.99,20.70112053]
["bitfinex","SOLUSD",1734941538046,22.24292053,183.06,182.95,20.0]
["bitfinex","SOLUSD",1734941538047,20.70112053,183.05,182.98,20.70112053]
["bitfinex","SOLUSD",1734941538249,22.24292053,183.06,182.99,20.70112053]
["bitfinex","SOLUSD",1734941538553,1.5418,183.06,183.01,20.70112053]
["bitfinex","SOLUSD",1734941540977,6.6127,183.07,183.02,20.70112053]
["bitfinex","SOLUSD",1734941541663,6.6127,183.07,183.01,20.70112053]
["bitfinex","SOLUSD",1734941543053,20.70112053,183.06,182.99,20.70112053]
["bitfinex","SOLUSD",1734941543563,6.6127,183.07,183.0,20.70112053]
["bitfinex","SOLUSD",1734941544071,6.6127,183.07,183.02,20.70112053]
["bitfinex","SOLUSD",1734941546764,6.6127,183.07,183.01,20.70112053]
["bitfinex","SOLUSD",1734941547060,6.6127,183.07,182.98,0.81945456]
["bitfinex","SOLUSD",1734941547061,20.70112053,183.05,182.98,20.70112053]
["bitfinex","SOLUSD",1734941547254,27.31382053,183.07,183.0,20.70112053]
["bitfinex","SOLUSD",1734941547548,6.6127,183.07,183.01,20.70112053]
["bitfinex","SOLUSD",1734941548193,6.6127,183.07,183.03,20.70112053]
["bitfinex","SOLUSD",1734941548781,6.6127,183.07,183.02,20.70112053]
["bitfinex","SOLUSD",1734941550190,6.6127,183.07,183.03,20.70112053]
["bitfinex","SOLUSD",1734941550388,1.5884,183.1,183.03,20.70112053]
["bitfinex","SOLUSD",1734941552795,20.70112053,183.08,183.0,20.70112053]
["bitfinex","SOLUSD",1734941552968,20.70112053,183.06,182.98,20.70112053]
["bitfinex","SOLUSD",1734941553788,20.70112053,183.05,182.98,20.70112053]
["bitfinex","SOLUSD",1734941553962,20.70112053,183.05,182.97,20.70112053]
["bitfinex","SOLUSD",1734941554159,20.70112053,183.05,182.98,20.70112053]
["bitfinex","SOLUSD",1734941554994,1.5884,183.1,183.02,20.70112053]
["bitfinex","SOLUSD",1734941555170,1.5884,183.1,183.03,20.70112053]
["bitfinex","SOLUSD",1734941556855,1.6327,183.15,183.03,44.47800453]
["bitfinex","SOLUSD",1734941557155,1.6327,183.15,183.03,45.29715797]
["bitfinex","SOLUSD",1734941557354,22.33382053,183.15,183.03,45.29715797]
["bitfinex","SOLUSD",1734941557551,20.70112053,183.13,183.03,21.52027397]
["bitfinex","SOLUSD",1734941558261,20.70112053,183.13,183.05,20.70112053]
["bitfinex","SOLUSD",1734941558881,20.70112053,183.12,183.05,20.70112053]
["bitfinex","SOLUSD",1734941559372,20.70112053,183.13,183.05,20.70112053]
["bitfinex","SOLUSD",1734941559981,20.70112053,183.12,183.05,20.70112053]
["bitfinex","SOLUSD",1734941560183,1.6327,183.15,183.02,20.70112053]
["bitfinex","SOLUSD",1734941560184,20.70112053,183.1,183.02,20.70112053]
["bitfinex","SOLUSD",1734941560484,20.70112053,183.05,182.97,20.70112053]
["bitfinex","SOLUSD",1734941560971,20.70112053,183.04,182.97,20.70112053]
["bitfinex","SOLUSD",1734941561377,20.70112053,183.05,182.98,20.70112053]
["bitfinex","SOLUSD",1734941561587,1.5056,183.06,182.99,20.70112053]
["bitfinex","SOLUSD",1734941562088,22.20672053,183.06,182.99,20.70112053]
["bitfinex","SOLUSD",1734941562494,1.5056,183.06,182.99,20.70112053]
["bitfinex","SOLUSD",1734941564009,22.20672053,183.06,182.99,20.70112053]
["bitfinex","SOLUSD",1734941564171,22.20672053,183.06,182.97,20.70112053]
["bitfinex","SOLUSD",1734941565078,22.20672053,183.06,182.99,20.70112053]
["bitfinex","SOLUSD",1734941567787,6.1111,183.08,183.02,20.70112053]
["bitfinex","SOLUSD",1734941567985,6.1111,183.08,182.97,20.70112053]
["bitfinex","SOLUSD",1734941567986,6.1111,183.08,183.03,20.70112053]
["bitfinex","SOLUSD",1734941568287,1.5167,183.1,183.03,20.70112053]
["bitfinex","SOLUSD",1734941568468,22.21782053,183.1,183.03,20.70112053]
["bitfinex","SOLUSD",1734941568673,20.70112053,183.07,183.0,20.70112053]
["bitfinex","SOLUSD",1734941569180,20.70112053,183.09,183.02,20.70112053]
["bitfinex","SOLUSD",1734941569399,25.6129,183.1,183.02,20.70112053]
["bitfinex","SOLUSD",1734941570277,20.70112053,183.07,182.98,0.81940205]
["bitfinex","SOLUSD",1734941570644,20.70112053,183.07,182.99,20.70112053]
["bitfinex","SOLUSD",1734941571543,20.70112053,183.05,182.97,20.70112053]
["bitfinex","SOLUSD",1734941572548,20.70112053,183.03,182.95,20.70112053]
["bitfinex","SOLUSD",1734941573117,20.70112053,183.03,182.96,20.70112053]
["bitfinex","SOLUSD",1734941573344,6.365,183.04,182.99,20.70112053]
["bitfinex","SOLUSD",1734941573508,7.8821,183.1,183.03,20.70112053]
["bitfinex","SOLUSD",1734941574634,7.8821,183.1,183.05,20.70112053]
["bitfinex","SOLUSD",1734941574809,28.32332053,183.15,183.07,20.70112053]
["bitfinex","SOLUSD",1734941575312,7.6222,183.15,183.08,20.70112053]
["bitfinex","SOLUSD",1734941577633,7.6222,183.15,183.09,20.70112053]
["bitfinex","SOLUSD",1734941578243,7.6222,183.15,183.1,33.54112805]
["bitfinex","SOLUSD",1734941579138,33.54112805,183.19,183.12,33.54112805]
["bitfinex","SOLUSD",1734941579313,43.73632805,183.2,183.12,33.54112805]
["bitfinex","SOLUSD",1734941580214,33.54112805,183.19,183.12,33.54112805]
["bitfinex","SOLUSD",1734941582217,33.54112805,183.18,183.11,33.54112805]
["bitfinex","SOLUSD",1734941582948,33.54112805,183.14,183.07,33.54112805]
["bitfinex","SOLUSD",1734941583546,33.54112805,183.14,183.02,14.4787083]
["bitfinex","SOLUSD",1734941583547,33.54112805,183.18,183.1,33.54112805]
["bitfinex","SOLUSD",1734941583717,33.54112805,183.18,183.11,33.54112805]
["bitfinex","SOLUSD",1734941584107,33.54112805,183.19,183.11,33.54112805]
["bitfinex","SOLUSD",1734941584550,6.1013,183.2,183.13,33.54112805]
["bitfinex","SOLUSD",1734941584851,33.54112805,183.18,183.11,33.54112805]
["bitfinex","SOLUSD",1734941585047,33.54112805,183.16,183.08,33.54112805]
["bitfinex","SOLUSD",1734941585216,0.12549,183.17,183.05,33.54112805]
["bitfinex","SOLUSD",1734941585217,33.54112805,183.12,183.05,33.54112805]
["bitfinex","SOLUSD",1734941585411,0.12549,183.17,183.01,9.17107979]
["bitfinex","SOLUSD",1734941585640,0.12549,183.17,183.01,8.35189761]
["bitfinex","SOLUSD",1734941585819,20.0,183.14,183.01,8.35189761]
["bitfinex","SOLUSD",1734941586545,33.54112805,183.11,183.04,33.54112805]
["bitfinex","SOLUSD",1734941586747,33.54112805,183.12,183.04,33.54112805]
["bitfinex","SOLUSD",1734941587049,33.54112805,183.1,183.03,33.54112805]
["bitfinex","SOLUSD",1734941587348,33.54112805,183.09,183.02,33.54112805]
["bitfinex","SOLUSD",1734941587507,33.54112805,183.08,183.01,33.54112805]
["bitfinex","SOLUSD",1734941588055,33.54112805,183.1,183.02,33.54112805]
["bitfinex","SOLUSD",1734941588215,39.62642805,183.11,183.03,33.54112805]
["bitfinex","SOLUSD",1734941588413,6.0853,183.11,183.05,33.54112805]
["bitfinex","SOLUSD",1734941589453,39.62642805,183.11,183.03,33.54112805]
["bitfinex","SOLUSD",1734941589645,35.16612805,183.13,183.05,33.54112805]
["bitfinex","SOLUSD",1734941589816,1.625,183.13,183.07,33.54112805]
["bitfinex","SOLUSD",1734941590427,39.79272805,183.15,183.09,33.54112805]
["bitfinex","SOLUSD",1734941590727,39.79272805,183.15,183.07,33.54112805]
["bitfinex","SOLUSD",1734941591464,33.54112805,183.17,183.11,33.54112805]
["bitfinex","SOLUSD",1734941591629,1.5499,183.18,183.11,33.54112805]
["bitfinex","SOLUSD",1734941592965,1.5499,183.18,183.06,0.81902863]
["bitfinex","SOLUSD",1734941592966,33.54112805,183.17,183.09,33.54112805]
["bitfinex","SOLUSD",1734941594816,33.54112805,183.15,183.07,33.54112805]
["bitfinex","SOLUSD",1734941598053,33.54112805,183.12,183.04,33.54112805]
["bitfinex","SOLUSD",1734941598258,6.3927,183.11,183.04,20.65095439]
["bitfinex","SOLUSD",1734941598487,20.65095439,183.1,183.02,20.65095439]
["bitfinex","SOLUSD",1734941598689,1.5081,183.09,183.02,20.65095439]
["bitfinex","SOLUSD",1734941599483,6.3927,183.11,183.04,20.65095439]
["bitfinex","SOLUSD",1734941602099,6.3927,183.11,183.06,20.65095439]
["bitfinex","SOLUSD",1734941602608,6.3927,183.11,183.04,20.65095439]
["bitfinex","SOLUSD",1734941603675,6.3927,183.11,183.06,20.65095439]
["bitfinex","SOLUSD",1734941604169,8.1887,183.18,183.09,20.65095439]
["bitfinex","SOLUSD",1734941604170,6.6227,183.16,183.09,20.65095439]
["bitfinex","SOLUSD",1734941604508,27.27365439,183.16,183.09,20.65095439]
["bitfinex","SOLUSD",1734941604886,6.6227,183.16,183.09,20.65095439]
["bitfinex","SOLUSD",1734941611700,27.27365439,183.16,183.07,20.65095439]
["bitfinex","SOLUSD",1734941612333,20.65095439,183.14,183.07,20.65095439]
["bitfinex","SOLUSD",1734941614330,27.27365439,183.16,183.09,20.65095439]
["bitfinex","SOLUSD",1734941614534,6.6227,183.16,183.09,20.65095439]
["bitfinex","SOLUSD",1734941615607,6.6227,183.16,183.0,2.23390251]
["bitfinex","SOLUSD",1734941615608,27.27365439,183.16,183.07,20.65095439]
["bitfinex","SOLUSD",1734941621664,20.65095439,183.12,183.05,20.65095439]
["bitfinex","SOLUSD",1734941622087,20.65095439,183.12,183.03,20.65095439]
["bitfinex","SOLUSD",1734941623161,6.6227,183.16,183.05,20.65095439]
["bitfinex","SOLUSD",1734941623458,6.6227,183.16,183.09,20.65095439]
["bitfinex","SOLUSD",1734941626063,27.27365439,183.16,183.09,20.65095439]
["bitfinex","SOLUSD",1734941627021,27.27365439,183.16,183.05,14.47605198]
["bitfinex","SOLUSD",1734941627156,27.27365439,183.16,183.01,8.35189761]
["bitfinex","SOLUSD",1734941627157,20.65095439,183.11,183.01,8.35189761]
["bitfinex","SOLUSD",1734941627373,20.65095439,183.11,183.03,20.65095439]
["bitfinex","SOLUSD",1734941627539,20.65095439,183.09,183.03,20.65095439]
["bitfinex","SOLUSD",1734941627933,22.23955439,183.09,183.01,29.002852]
["bitfinex","SOLUSD",1734941628246,22.23955439,183.09,182.95,8.35189761]
["bitfinex","SOLUSD",1734941628247,20.65095439,183.02,182.95,8.35189761]
["bitfinex","SOLUSD",1734941628575,20.65095439,183.01,182.95,8.35189761]
["bitfinex","SOLUSD",1734941628736,20.65095439,183.01,182.94,20.65095439]
["bitfinex","SOLUSD",1734941628940,20.65095439,183.03,182.95,20.65095439]
["bitfinex","SOLUSD",1734941629450,20.65095439,183.03,182.96,20.65095439]
["bitfinex","SOLUSD",1734941629970,10.3918,183.08,182.96,20.65095439]
["bitfinex","SOLUSD",1734941629971,20.65095439,183.04,182.96,20.65095439]
["bitfinex","SOLUSD",1734941632950,20.65095439,183.02,182.94,20.65095439]
["bitfinex","SOLUSD",1734941635982,20.65095439,183.0,182.92,20.65095439]
["bitfinex","SOLUSD",1734941638502,7.9434,183.01,182.94,20.65095439]
["bitfinex","SOLUSD",1734941638671,7.9434,183.01,182.88,20.65095439]
["bitfinex","SOLUSD",1734941638672,7.9434,183.01,182.96,20.65095439]
["bitfinex","SOLUSD",1734941639272,28.30285439,183.06,182.98,20.65095439]
["bitfinex","SOLUSD",1734941639784,0.12549,183.05,182.98,20.65095439]
["bitfinex","SOLUSD",1734941640277,28.30285439,183.06,182.98,20.65095439]
["bitfinex","SOLUSD",1734941641376,7.6519,183.06,183.0,20.65095439]
["bitfinex","SOLUSD",1734941641766,28.57045439,183.1,183.02,20.65095439]
["bitfinex","SOLUSD",1734941642306,28.57045439,183.1,183.04,20.65095439]
["bitfinex","SOLUSD",1734941642307,7.9195,183.1,183.04,20.65095439]
["bitfinex","SOLUSD",1734941642474,6.355,183.1,183.04,20.65095439]
["bitfinex","SOLUSD",1734941643126,27.00595439,183.1,183.02,20.65095439]
["bitfinex","SOLUSD",1734941643577,6.355,183.1,183.04,20.65095439]
["bitfinex","SOLUSD",1734941644102,27.00595439,183.1,183.02,20.65095439]
["bitfinex","SOLUSD",1734941644715,28.55645439,183.14,183.08,20.65095439]
["bitfinex","SOLUSD",1734941644878,20.65095439,183.17,183.1,20.65095439]
["bitfinex","SOLUSD",1734941645388,20.65095439,183.15,183.07,20.65095439]
["bitfinex","SOLUSD",1734941645573,6.341,183.18,182.99,15.1776]
["bitfinex","SOLUSD",1734941645574,20.65095439,183.11,182.99,15.1776]
["bitfinex","SOLUSD",1734941645783,20.65095439,183.11,183.03,20.65095439]
["bitfinex","SOLUSD",1734941645998,26.99195439,183.09,183.01,20.65095439]
["bitfinex","SOLUSD",1734941647402,6.341,183.09,183.03,20.65095439]
["bitfinex","SOLUSD",1734941650315,6.341,183.09,182.97,21.47043987]
["bitfinex","SOLUSD",1734941650519,20.65095439,183.05,182.97,20.65095439]
["bitfinex","SOLUSD",1734941655536,0.12549,183.04,182.91,0.8197075]
["bitfinex","SOLUSD",1734941655707,20.65095439,182.99,182.91,20.65095439]
["bitfinex","SOLUSD",1734941655894,20.65095439,182.96,182.89,20.65095439]
["bitfinex","SOLUSD",1734941656091,20.65095439,182.95,182.87,20.65095439]
["bitfinex","SOLUSD",1734941656392,20.65095439,182.91,182.83,20.65095439]
["bitfinex","SOLUSD",1734941656592,1.6159,182.93,182.83,20.65095439]
["bitfinex","SOLUSD",1734941656593,20.65095439,182.9,182.83,20.65095439]
["bitfinex","SOLUSD",1734941656895,20.65095439,182.91,182.83,20.65095439]
["bitfinex","SOLUSD",1734941657507,20.65095439,182.89,182.82,8.35189761]
["bitfinex","SOLUSD",1734941657831,20.65095439,182.89,182.81,20.65095439]
["bitfinex","SOLUSD",1734941658214,44.55332839,182.9,182.82,20.65095439]
["bitfinex","SOLUSD",1734941658806,20.65095439,182.9,182.84,20.65095439]
["bitfinex","SOLUSD",1734941659224,1.6159,182.93,182.88,20.65095439]
["bitfinex","SOLUSD",1734941659430,1.559,182.98,182.92,20.65095439]
["bitfinex","SOLUSD",1734941659604,20.65095439,182.97,182.89,20.65095439]
["bitfinex","SOLUSD",1734941659798,20.65095439,182.96,182.88,20.65095439]
["bitfinex","SOLUSD",1734941661234,23.902374,182.97,182.9,20.65095439]
["bitfinex","SOLUSD",1734941664104,20.65095439,182.96,182.88,20.65095439]
["bitfinex","SOLUSD",1734941664309,23.776884,182.95,182.88,20.65095439]
["bitfinex","SOLUSD",1734941664564,20.65095439,182.94,182.86,20.65095439]
["bitfinex","SOLUSD",1734941664837,23.776884,182.95,182.88,20.65095439]
["bitfinex","SOLUSD",1734941666330,20.65095439,182.94,182.86,20.65095439]
["bitfinex","SOLUSD",1734941667329,20.0,182.91,182.86,20.65095439]
["bitfinex","SOLUSD",1734941667534,0.12549,182.88,182.8,20.65095439]
["bitfinex","SOLUSD",1734941668439,1.5048,182.89,182.82,20.65095439]
["bitfinex","SOLUSD",1734941668746,1.5048,182.89,182.84,20.65095439]
["bitfinex","SOLUSD",1734941670614,8.2466,182.93,182.86,20.65095439]
["bitfinex","SOLUSD",1734941670934,8.2466,182.93,182.88,20.65095439]
["bitfinex","SOLUSD",1734941671447,8.2466,182.93,182.86,20.65095439]
["bitfinex","SOLUSD",1734941673838,0.12549,182.94,182.86,20.65095439]
["bitfinex","SOLUSD",1734941675644,0.12549,182.9,182.84,20.65095439]
["bitfinex","SOLUSD",1734941677531,23.776884,182.92,182.84,20.65095439]
["bitfinex","SOLUSD",1734941677750,23.776884,182.92,182.86,20.65095439]
["bitfinex","SOLUSD",1734941678555,20.65095439,182.96,182.88,20.65095439]
["bitfinex","SOLUSD",1734941678754,20.0,182.93,182.88,20.65095439]
["bitfinex","SOLUSD",1734941678917,20.65095439,182.96,182.88,20.65095439]
["bitfinex","SOLUSD",1734941681751,6.2527,182.97,182.9,20.65095439]
["bitfinex","SOLUSD",1734941681960,6.2527,182.97,182.92,20.65095439]
["bitfinex","SOLUSD",1734941682331,1.5532,182.98,182.92,20.65095439]
["bitfinex","SOLUSD",1734941684260,0.12549,182.97,182.92,20.65095439]
["bitfinex","SOLUSD",1734941684468,0.12549,182.97,182.9,20.65095439]
["bitfinex","SOLUSD",1734941684971,1.5532,182.98,182.92,20.65095439]
["bitfinex","SOLUSD",1734941686572,1.5532,182.98,182.93,20.65095439]
["bitfinex","SOLUSD",1734941689976,0.12549,182.97,182.91,20.65095439]
["bitfinex","SOLUSD",1734941691480,0.12549,182.97,182.89,20.65095439]
["bitfinex","SOLUSD",1734941692384,23.902374,182.97,182.89,20.65095439]
["bitfinex","SOLUSD",1734941693480,0.12549,182.97,182.89,20.65095439]
["bitfinex","SOLUSD",1734941693655,0.12549,182.97,182.91,20.65095439]
["bitfinex","SOLUSD",1734941696545,23.902374,182.97,182.89,20.65095439]
["bitfinex","SOLUSD",1734941696749,26.95635439,182.94,182.87,20.65095439]
["bitfinex","SOLUSD",1734941696985,26.95635439,182.94,182.85,20.65095439]
["bitfinex","SOLUSD",1734941696986,23.776884,182.93,182.85,20.65095439]
["bitfinex","SOLUSD",1734941698186,6.3054,182.94,182.87,20.65095439]
["bitfinex","SOLUSD",1734941698478,6.3054,182.94,182.89,20.65095439]
["bitfinex","SOLUSD",1734941700265,6.3054,182.94,182.87,20.65095439]
["bitfinex","SOLUSD",1734941700466,0.12549,182.93,182.87,20.65095439]
["bitfinex","SOLUSD",1734941700692,0.12549,182.91,182.84,20.65095439]
["bitfinex","SOLUSD",1734941700896,0.12549,182.89,182.82,20.65095439]
["bitfinex","SOLUSD",1734941701056,1.6329,182.9,182.84,20.65095439]
["bitfinex","SOLUSD",1734941701254,28.58925439,182.94,182.86,20.65095439]
["bitfinex","SOLUSD",1734941701580,7.9383,182.94,182.89,20.65095439]
["bitfinex","SOLUSD",1734941701785,4.0984,183.0,182.92,20.65095439]
["bitfinex","SOLUSD",1734941701786,7.8808,182.99,182.92,20.65095439]
["bitfinex","SOLUSD",1734941701953,7.8808,182.99,182.93,20.65095439]
["bitfinex","SOLUSD",1734941702897,0.12549,182.98,182.93,20.65095439]
["bitfinex","SOLUSD",1734941703191,0.12549,182.98,182.92,20.65095439]
["bitfinex","SOLUSD",1734941704372,44.55332839,182.98,182.9,20.65095439]
["bitfinex","SOLUSD",1734941704577,20.65095439,182.96,182.9,20.65095439]
["bitfinex","SOLUSD",1734941704785,40.65095439,182.92,182.85,20.65095439]
["bitfinex","SOLUSD",1734941705098,8.0869,182.91,182.83,20.65095439]
["bitfinex","SOLUSD",1734941706084,44.42783839,182.88,182.81,20.65095439]
["bitfinex","SOLUSD",1734941706287,20.65095439,182.85,182.78,20.65095439]
["bitfinex","SOLUSD",1734941706884,20.65095439,182.89,182.82,20.65095439]
["bitfinex","SOLUSD",1734941707107,44.42783839,182.9,182.82,20.65095439]
["bitfinex","SOLUSD",1734941707304,20.65095439,182.89,182.82,20.65095439]
["bitfinex","SOLUSD",1734941707612,20.65095439,182.89,182.75,43.902374]
["bitfinex","SOLUSD",1734941707919,20.65095439,182.89,182.82,20.65095439]
["bitfinex","SOLUSD",1734941708084,0.12549,182.88,182.81,20.65095439]
["bitfinex","SOLUSD",1734941708287,23.902374,182.88,182.81,20.65095439]
["bitfinex","SOLUSD",1734941708620,0.12549,182.86,182.79,20.65095439]
["bitfinex","SOLUSD",1734941708915,6.47479,182.83,182.76,20.65095439]
["bitfinex","SOLUSD",1734941710203,6.47479,182.83,182.78,20.65095439]
["bitfinex","SOLUSD",1734941710403,20.0,182.85,182.8,20.65095439]
["bitfinex","SOLUSD",1734941710888,50.45563839,182.88,182.8,20.65095439]
["bitfinex","SOLUSD",1734941711089,6.0278,182.88,182.82,20.65095439]
["bitfinex","SOLUSD",1734941713400,0.12549,182.87,182.82,20.65095439]
["bitfinex","SOLUSD",1734941713601,0.12549,182.87,182.8,20.65095439]
["bitfinex","SOLUSD",1734941713602,0.12549,182.85,182.8,20.65095439]
["bitfinex","SOLUSD",1734941714015,23.902374,182.85,182.78,20.65095439]
["bitfinex","SOLUSD",1734941714183,1.72639,182.83,182.76,20.65095439]
["bitfinex","SOLUSD",1734941715617,1.72639,182.83,182.78,20.65095439]
["bitfinex","SOLUSD",1734941716903,0.12549,182.84,182.78,20.65095439]
["bitfinex","SOLUSD",1734941717288,20.65095439,182.86,182.78,20.65095439]
["bitfinex","SOLUSD",1734941717495,28.30655439,182.88,182.8,20.65095439]
["bitfinex","SOLUSD",1734941717807,20.0,182.85,182.8,20.65095439]
["bitfinex","SOLUSD",1734941717996,20.0,182.85,182.78,20.65095439]
["bitfinex","SOLUSD",1734941719815,7.6556,182.88,182.8,20.65095439]
["bitfinex","SOLUSD",1734941720118,20.65095439,182.93,182.84,20.65095439]
["bitfinex","SOLUSD",1734941720493,20.65095439,182.95,182.86,20.65095439]
["bitfinex","SOLUSD",1734941720695,20.65095439,182.97,182.9,20.65095439]
["bitfinex","SOLUSD",1734941720899,0.12549,182.96,182.9,20.65095439]
["bitfinex","SOLUSD",1734941721106,7.8907,182.98,182.91,20.65095439]
["bitfinex","SOLUSD",1734941721304,7.8907,182.98,182.92,20.65095439]
["bitfinex","SOLUSD",1734941721641,7.8907,182.98,182.93,20.65095439]
["bitfinex","SOLUSD",1734941721932,7.8907,182.98,182.92,20.65095439]
["bitfinex","SOLUSD",1734941722228,7.8907,182.98,182.91,20.65095439]
["bitfinex","SOLUSD",1734941722404,7.8907,182.98,182.92,20.65095439]
["bitfinex","SOLUSD",1734941722925,7.8907,182.98,182.93,20.65095439]
["bitfinex","SOLUSD",1734941723244,0.12549,183.01,182.95,20.65095439]
["bitfinex","SOLUSD",1734941724229,26.93235439,183.02,182.95,20.65095439]
["bitfinex","SOLUSD",1734941724825,26.93235439,183.02,182.88,36.67733593]
["bitfinex","SOLUSD",1734941724826,23.902374,182.99,182.93,20.65095439]
["bitfinex","SOLUSD",1734941725011,23.902374,182.99,182.9,20.65095439]
["bitfinex","SOLUSD",1734941725012,0.12549,182.97,182.9,20.65095439]
["bitfinex","SOLUSD",1734941725418,0.12549,182.97,182.83,3.78799735]
["bitfinex","SOLUSD",1734941725419,44.55332839,182.97,182.89,20.65095439]
["bitfinex","SOLUSD",1734941726634,20.77644439,182.95,182.89,20.65095439]
["bitfinex","SOLUSD",1734941727343,20.77644439,182.93,182.85,20.65095439]
["bitfinex","SOLUSD",1734941727632,0.12549,182.89,182.83,20.65095439]
["bitfinex","SOLUSD",1734941727817,20.77644439,182.89,182.83,20.65095439]
["bitfinex","SOLUSD",1734941728221,23.776884,182.88,182.81,20.65095439]
["bitfinex","SOLUSD",1734941728425,20.65095439,182.89,182.81,20.65095439]
["bitfinex","SOLUSD",1734941728628,25.348984,182.88,182.81,20.65095439]
["bitfinex","SOLUSD",1734941729933,1.5721,182.88,182.81,20.65095439]
["bitfinex","SOLUSD",1734941730125,1.5721,182.92,182.85,20.65095439]
["bitfinex","SOLUSD",1734941730327,1.5721,182.92,182.87,20.65095439]
["bitfinex","SOLUSD",1734941730847,6.3604,182.94,182.87,20.65095439]
["bitfinex","SOLUSD",1734941731163,6.3604,182.94,182.8,13.6761]
["bitfinex","SOLUSD",1734941731164,20.65095439,182.92,182.85,20.65095439]
["bitfinex","SOLUSD",1734941731317,20.65095439,182.92,182.79,20.65095439]
["bitfinex","SOLUSD",1734941731318,20.65095439,182.9,182.83,20.65095439]
["bitfinex","SOLUSD",1734941731651,20.65095439,182.88,182.81,20.65095439]
["bitfinex","SOLUSD",1734941731950,0.12549,182.85,182.79,20.65095439]
["bitfinex","SOLUSD",1734941732186,0.12549,182.85,182.78,33.65085585]
["bitfinex","SOLUSD",1734941732736,23.902374,182.85,182.78,33.65085585]
["bitfinex","SOLUSD",1734941734163,0.12549,182.85,182.78,33.65085585]
["bitfinex","SOLUSD",1734941734454,23.902374,182.85,182.78,33.65085585]
["bitfinex","SOLUSD",1734941734955,40.02225585,182.86,182.73,33.65085585]
["bitfinex","SOLUSD",1734941734956,0.12549,182.79,182.73,33.65085585]
["bitfinex","SOLUSD",1734941735159,23.902374,182.79,182.68,1.5799]
["bitfinex","SOLUSD",1734941735323,0.12549,182.79,182.71,33.65085585]
["bitfinex","SOLUSD",1734941735825,23.902374,182.79,182.71,33.65085585]
["bitfinex","SOLUSD",1734941736254,21.5391,182.8,182.73,33.65085585]
["bitfinex","SOLUSD",1734941736550,21.5391,182.8,182.75,33.65085585]
["bitfinex","SOLUSD",1734941736741,1.5391,182.8,182.75,33.65085585]
["bitfinex","SOLUSD",1734941738745,1.5391,182.8,182.68,1.5799]
["bitfinex","SOLUSD",1734941738746,20.0,182.79,182.73,33.65085585]
["bitfinex","SOLUSD",1734941738944,23.776884,182.79,182.71,33.65085585]
["bitfinex","SOLUSD",1734941739157,20.0,182.73,182.64,1.5674]
["bitfinex","SOLUSD",1734941739339,20.0,182.73,182.68,33.65085585]
["bitfinex","SOLUSD",1734941740942,6.0648,182.78,182.72,33.65085585]
["bitfinex","SOLUSD",1734941741332,0.12549,182.77,182.72,33.65085585]
["bitfinex","SOLUSD",1734941742564,6.0648,182.78,182.74,33.65085585]
["bitfinex","SOLUSD",1734941742736,1.5391,182.8,182.74,33.65085585]
["bitfinex","SOLUSD",1734941742939,1.5391,182.8,182.76,33.65085585]
["bitfinex","SOLUSD",1734941743159,6.405,182.83,182.76,33.65085585]
["bitfinex","SOLUSD",1734941743356,6.405,182.83,182.78,33.65085585]
["bitfinex","SOLUSD",1734941743962,33.77634585,182.82,182.74,33.65085585]
["bitfinex","SOLUSD",1734941744544,0.12549,182.79,182.72,33.65085585]
["bitfinex","SOLUSD",1734941745358,33.65085585,182.82,182.74,33.65085585]
["bitfinex","SOLUSD",1734941745752,33.65085585,182.77,182.7,33.65085585]
["bitfinex","SOLUSD",1734941745948,40.19895585,182.75,182.68,33.65085585]
["bitfinex","SOLUSD",1734941749177,0.12549,182.74,182.68,33.65085585]
["bitfinex","SOLUSD",1734941754792,23.902374,182.74,182.68,33.65085585]
["bitfinex","SOLUSD",1734941754981,0.12549,182.74,182.63,20.0]
["bitfinex","SOLUSD",1734941755180,0.12549,182.74,182.68,33.65085585]
["bitfinex","SOLUSD",1734941755384,8.2052,182.81,182.68,33.65085585]
["bitfinex","SOLUSD",1734941755385,7.8596,182.82,182.72,33.65085585]
["bitfinex","SOLUSD",1734941755587,7.8596,182.82,182.76,33.65085585]
["bitfinex","SOLUSD",1734941756169,7.8596,182.82,182.76,20.71321394]
["bitfinex","SOLUSD",1734941757203,7.8596,182.82,182.78,20.71321394]
["bitfinex","SOLUSD",1734941757373,20.71321394,182.86,182.78,20.71321394]
["bitfinex","SOLUSD",1734941757374,28.57281394,182.86,182.78,20.71321394]
["bitfinex","SOLUSD",1734941757780,20.71321394,182.84,182.73,0.82050266]
["bitfinex","SOLUSD",1734941758099,7.8596,182.86,182.72,20.71321394]
["bitfinex","SOLUSD",1734941758100,20.71321394,182.8,182.72,20.71321394]
["bitfinex","SOLUSD",1734941758394,33.67552444,182.79,182.71,33.67552444]
["bitfinex","SOLUSD",1734941758919,0.12549,182.78,182.71,33.67552444]
["bitfinex","SOLUSD",1734941760616,20.0,182.78,182.73,33.67552444]
["bitfinex","SOLUSD",1734941762916,33.67552444,182.84,182.76,33.67552444]
["bitfinex","SOLUSD",1734941763219,7.8596,182.86,182.8,33.67552444]
["bitfinex","SOLUSD",1734941763788,7.8596,182.86,182.82,33.67552444]
["bitfinex","SOLUSD",1734941764522,40.21912444,182.9,182.82,33.67552444]
["bitfinex","SOLUSD",1734941764817,6.5436,182.9,182.84,33.67552444]
["bitfinex","SOLUSD",1734941765628,6.0778,182.95,182.88,33.67552444]
["bitfinex","SOLUSD",1734941765823,39.75332444,182.95,182.87,33.67552444]
["bitfinex","SOLUSD",1734941766115,6.0778,182.95,182.88,33.67552444]
["bitfinex","SOLUSD",1734941766515,0.12549,182.94,182.88,33.67552444]
["bitfinex","SOLUSD",1734941766713,6.0778,182.95,182.88,33.67552444]
["bitfinex","SOLUSD",1734941767227,0.12549,182.94,182.88,33.67552444]
["bitfinex","SOLUSD",1734941767391,6.0778,183.0,182.92,33.67552444]
["bitfinex","SOLUSD",1734941767598,6.0778,183.0,182.93,33.67552444]
["bitfinex","SOLUSD",1734941767809,6.0778,183.0,182.88,34.49539169]
["bitfinex","SOLUSD",1734941767810,6.0778,183.0,182.94,33.67552444]
["bitfinex","SOLUSD",1734941768132,0.12549,182.99,182.93,33.67552444]
["bitfinex","SOLUSD",1734941768299,0.12549,182.97,182.9,33.67552444]
["bitfinex","SOLUSD",1734941768495,0.12549,182.95,182.89,33.67552444]
["bitfinex","SOLUSD",1734941768822,33.80101444,182.95,182.88,33.67552444]
["bitfinex","SOLUSD",1734941769126,33.80101444,182.95,182.87,33.67552444]
["bitfinex","SOLUSD",1734941769423,33.80101444,182.95,182.88,33.67552444]
["bitfinex","SOLUSD",1734941770007,33.67552444,182.92,182.85,33.67552444]
["bitfinex","SOLUSD",1734941771197,33.67552444,182.91,182.84,33.67552444]
["bitfinex","SOLUSD",1734941772292,40.07042444,182.91,182.82,33.67552444]
["bitfinex","SOLUSD",1734941772497,40.07042444,182.91,182.83,33.67552444]
["bitfinex","SOLUSD",1734941772696,40.07042444,182.91,182.84,33.67552444]
["bitfinex","SOLUSD",1734941772897,6.3949,182.91,182.84,33.67552444]
["bitfinex","SOLUSD",1734941773198,6.3949,182.91,182.85,33.67552444]
["bitfinex","SOLUSD",1734941773495,6.3949,182.91,182.88,33.67552444]
["bitfinex","SOLUSD",1734941773692,6.4225,182.95,182.88,33.67552444]
["bitfinex","SOLUSD",1734941773924,0.12549,182.92,182.86,33.67552444]
["bitfinex","SOLUSD",1734941774119,0.12549,182.91,182.84,33.67552444]
["bitfinex","SOLUSD",1734941774424,0.12549,182.89,182.82,33.67552444]
["bitfinex","SOLUSD",1734941775107,23.902374,182.89,182.82,33.67552444]
["bitfinex","SOLUSD",1734941775431,23.902374,182.85,182.78,33.67552444]
["bitfinex","SOLUSD",1734941775724,20.0,182.81,182.76,33.67552444]
["bitfinex","SOLUSD",1734941776026,0.12549,182.81,182.76,33.67552444]
["bitfinex","SOLUSD",1734941776214,20.0,182.82,182.76,33.67552444]
["bitfinex","SOLUSD",1734941776394,6.3675,182.86,182.71,13.6827]
["bitfinex","SOLUSD",1734941776395,6.3675,182.86,182.8,33.67552444]
["bitfinex","SOLUSD",1734941777021,6.3675,182.86,182.78,33.67552444]
["bitfinex","SOLUSD",1734941777022,23.902374,182.85,182.78,33.67552444]
["bitfinex","SOLUSD",1734941777419,0.12549,182.83,182.76,33.67552444]
["bitfinex","SOLUSD",1734941777929,23.776884,182.85,182.78,33.67552444]
["bitfinex","SOLUSD",1734941778742,20.0,182.8,182.74,33.67552444]
["bitfinex","SOLUSD",1734941779030,43.776884,182.79,182.72,33.67552444]
["bitfinex","SOLUSD",1734941779239,23.776884,182.77,182.7,33.67552444]
["bitfinex","SOLUSD",1734941779536,6.3675,182.86,182.74,33.67552444]
["bitfinex","SOLUSD",1734941779714,23.776884,182.85,182.67,0.12549]
["bitfinex","SOLUSD",1734941779913,23.776884,182.82,182.68,0.82055124]
["bitfinex","SOLUSD",1734941780210,23.776884,182.82,182.75,33.67552444]
["bitfinex","SOLUSD",1734941781747,20.0,182.82,182.76,33.67552444]
["bitfinex","SOLUSD",1734941784721,0.12549,182.81,182.74,33.67552444]
["bitfinex","SOLUSD",1734941785045,0.12549,182.81,182.76,33.67552444]
["bitfinex","SOLUSD",1734941785239,6.3675,182.86,182.78,33.67552444]
["bitfinex","SOLUSD",1734941785418,6.3675,182.86,182.8,33.67552444]
["bitfinex","SOLUSD",1734941785759,0.12549,182.85,182.8,33.67552444]
["bitfinex","SOLUSD",1734941786044,33.80101444,182.85,182.78,33.67552444]
["bitfinex","SOLUSD",1734941786251,33.80101444,182.85,182.76,33.67552444]
["bitfinex","SOLUSD",1734941786422,33.80101444,182.85,182.78,33.67552444]
["bitfinex","SOLUSD",1734941786748,6.3675,182.86,182.78,33.67552444]
["bitfinex","SOLUSD",1734941786955,6.3675,182.86,182.8,33.67552444]
["bitfinex","SOLUSD",1734941787144,4.1003,182.91,182.84,33.67552444]
["bitfinex","SOLUSD",1734941787145,6.5355,182.9,182.84,33.67552444]
["bitfinex","SOLUSD",1734941788023,0.12549,182.89,182.84,33.67552444]
["bitfinex","SOLUSD",1734941788325,0.12549,182.89,182.82,33.67552444]
["bitfinex","SOLUSD",1734941788526,33.80101444,182.89,182.82,33.67552444]
["bitfinex","SOLUSD",1734941791143,23.776884,182.86,182.77,33.67552444]
["bitfinex","SOLUSD",1734941792019,23.776884,182.86,182.79,33.67552444]
["bitfinex","SOLUSD",1734941792220,23.776884,182.88,182.81,33.67552444]
["bitfinex","SOLUSD",1734941792739,20.0,182.85,182.81,33.67552444]
["bitfinex","SOLUSD",1734941792939,23.776884,182.84,182.77,33.67552444]
["bitfinex","SOLUSD",1734941793142,23.776884,182.82,182.75,33.67552444]
["bitfinex","SOLUSD",1734941793347,40.27532444,182.81,182.73,33.67552444]
["bitfinex","SOLUSD",1734941794756,0.12549,182.8,182.73,33.67552444]
["bitfinex","SOLUSD",1734941796662,6.5998,182.81,182.75,33.67552444]
["bitfinex","SOLUSD",1734941797038,0.12549,182.8,182.75,33.67552444]
["bitfinex","SOLUSD",1734941797463,8.1267,182.86,182.79,33.67552444]
["bitfinex","SOLUSD",1734941797769,8.1267,182.86,182.81,33.67552444]
["bitfinex","SOLUSD",1734941803578,0.12549,182.85,182.79,33.67552444]
["bitfinex","SOLUSD",1734941803754,0.12549,182.85,182.77,33.67552444]
["bitfinex","SOLUSD",1734941805368,0.12549,182.81,182.77,33.67552444]
["bitfinex","SOLUSD",1734941805677,0.12549,182.81,182.75,33.67552444]
["bitfinex","SOLUSD",1734941805876,0.12549,182.81,182.67,6.2659]
["bitfinex","SOLUSD",1734941805877,0.12549,182.77,182.67,6.2659]
["bitfinex","SOLUSD",1734941806165,6.3125,182.76,182.69,20.72884946]
["bitfinex","SOLUSD",1734941806381,6.3125,182.82,182.75,20.72884946]
["bitfinex","SOLUSD",1734941806556,6.3125,182.82,182.77,20.72884946]
["bitfinex","SOLUSD",1734941808268,35.1795123,182.86,182.78,33.6526123]
["bitfinex","SOLUSD",1734941808480,1.5269,182.86,182.8,33.6526123]
["bitfinex","SOLUSD",1734941809241,6.2125,182.87,182.8,33.6526123]
["bitfinex","SOLUSD",1734941809474,6.2125,182.87,182.82,33.6526123]
["bitfinex","SOLUSD",1734941811374,33.6526123,182.9,182.82,33.6526123]
["bitfinex","SOLUSD",1734941811877,1.5545,182.91,182.86,33.6526123]
["bitfinex","SOLUSD",1734941812045,1.5545,182.91,182.84,33.6526123]
["bitfinex","SOLUSD",1734941812445,0.12549,182.9,182.84,33.6526123]
["bitfinex","SOLUSD",1734941812648,1.5545,182.91,182.84,33.6526123]
["bitfinex","SOLUSD",1734941812861,6.3559,182.92,182.86,33.6526123]
["bitfinex","SOLUSD",1734941813775,0.12549,182.89,182.82,33.6526123]
["bitfinex","SOLUSD",1734941813974,0.12549,182.89,182.81,33.6526123]
["bitfinex","SOLUSD",1734941813975,33.7781023,182.89,182.81,33.6526123]
["bitfinex","SOLUSD",1734941814270,6.3559,182.92,182.85,33.6526123]
["bitfinex","SOLUSD",1734941816182,33.6526123,182.95,182.87,33.6526123]
["bitfinex","SOLUSD",1734941816389,1.5535,182.96,182.89,33.6526123]
["bitfinex","SOLUSD",1734941816679,6.4857,182.97,182.91,33.6526123]
["bitfinex","SOLUSD",1734941817173,1.5593,183.0,182.95,33.6526123]
["bitfinex","SOLUSD",1734941817544,6.4857,183.02,182.95,33.6526123]
["bitfinex","SOLUSD",1734941817745,0.12549,183.01,182.95,33.6526123]
["bitfinex","SOLUSD",1734941817967,6.4857,183.02,182.95,33.6526123]
["bitfinex","SOLUSD",1734941818690,6.4857,183.02,182.9,1.5029]
["bitfinex","SOLUSD",1734941818691,33.6526123,183.01,182.93,33.6526123]
["bitfinex","SOLUSD",1734941818850,20.0,182.98,182.91,33.6526123]
["bitfinex","SOLUSD",1734941819045,0.12549,182.98,182.91,33.6526123]
["bitfinex","SOLUSD",1734941819252,0.12549,182.98,182.93,33.6526123]
["bitfinex","SOLUSD",1734941820081,33.6526123,183.01,182.93,33.6526123]
["bitfinex","SOLUSD",1734941820482,0.12549,182.99,182.93,33.6526123]
["bitfinex","SOLUSD",1734941820780,20.0,182.96,182.89,33.6526123]
["bitfinex","SOLUSD",1734941820988,0.12549,182.93,182.89,33.6526123]
["bitfinex","SOLUSD",1734941821149,0.12549,182.93,182.87,33.6526123]
["bitfinex","SOLUSD",1734941821348,35.2418123,182.95,182.87,33.6526123]
["bitfinex","SOLUSD",1734941821549,33.6526123,182.93,182.85,33.6526123]
["bitfinex","SOLUSD",1734941823052,20.0,182.92,182.87,33.6526123]
["bitfinex","SOLUSD",1734941823677,33.6526123,182.95,182.88,23.776884]
["bitfinex","SOLUSD",1734941823979,33.6526123,183.05,182.94,23.776884]
["bitfinex","SOLUSD",1734941824187,15.1171133,183.06,183.01,33.6526123]
["bitfinex","SOLUSD",1734941824775,6.5653,183.06,183.01,33.6526123]
["bitfinex","SOLUSD",1734941825457,33.6526123,183.09,183.01,33.6526123]
["bitfinex","SOLUSD",1734941826388,0.12549,183.08,183.01,33.6526123]
["bitfinex","SOLUSD",1734941827381,33.6526123,183.09,183.01,33.6526123]
["bitfinex","SOLUSD",1734941827560,6.2744,183.1,183.03,33.6526123]
["bitfinex","SOLUSD",1734941828278,33.7781023,183.09,183.02,33.6526123]
["bitfinex","SOLUSD",1734941829182,0.12549,183.09,183.02,33.6526123]
["bitfinex","SOLUSD",1734941829485,6.2744,183.1,183.05,33.6526123]
["bitfinex","SOLUSD",1734941829694,33.6526123,183.14,183.07,33.6526123]
["bitfinex","SOLUSD",1734941829991,39.7779123,183.15,183.08,33.6526123]
["bitfinex","SOLUSD",1734941830188,39.7779123,183.15,183.09,33.6526123]
["bitfinex","SOLUSD",1734941830189,6.1253,183.15,183.09,33.6526123]
["bitfinex","SOLUSD",1734941830393,6.1253,183.15,183.11,33.6526123]
["bitfinex","SOLUSD",1734941830987,6.1253,183.25,183.13,33.6526123]
["bitfinex","SOLUSD",1734941831191,33.6526123,183.24,183.16,33.6526123]
["bitfinex","SOLUSD",1734941831559,33.6526123,183.21,183.13,33.6526123]
["bitfinex","SOLUSD",1734941831779,0.12549,183.2,183.13,33.6526123]
["bitfinex","SOLUSD",1734941831986,0.12549,183.2,183.14,33.6526123]
["bitfinex","SOLUSD",1734941832154,33.6526123,183.22,183.14,33.6526123]
["bitfinex","SOLUSD",1734941832359,34.3294874,183.23,183.15,33.6526123]
["bitfinex","SOLUSD",1734941832565,20.0,183.2,183.14,33.6526123]
["bitfinex","SOLUSD",1734941832968,33.6526123,183.22,183.14,33.6526123]
["bitfinex","SOLUSD",1734941835294,0.12549,183.21,183.14,33.6526123]
["bitfinex","SOLUSD",1734941836204,23.902374,183.21,183.14,33.6526123]
["bitfinex","SOLUSD",1734941836871,0.12549,183.21,183.14,33.6526123]
["bitfinex","SOLUSD",1734941837687,23.902374,183.21,183.14,33.6526123]
["bitfinex","SOLUSD",1734941838001,23.902374,183.21,183.1,33.6526123]
["bitfinex","SOLUSD",1734941838002,33.6526123,183.18,183.1,33.6526123]
["bitfinex","SOLUSD",1734941838385,33.6526123,183.16,183.08,33.6526123]
["bitfinex","SOLUSD",1734941838705,6.2148,183.15,183.08,33.6526123]
["bitfinex","SOLUSD",1734941840820,20.0,183.12,183.05,33.6526123]
["bitfinex","SOLUSD",1734941840988,53.6526123,183.12,183.05,33.6526123]
["bitfinex","SOLUSD",1734941841403,20.0,183.12,183.05,33.6526123]
["bitfinex","SOLUSD",1734941841718,0.12549,183.11,183.05,33.6526123]
["bitfinex","SOLUSD",1734941843906,0.12549,183.11,183.07,33.6526123]
["bitfinex","SOLUSD",1734941844510,6.2148,183.15,183.09,33.6526123]
["bitfinex","SOLUSD",1734941844712,33.6526123,183.19,183.11,33.6526123]
["bitfinex","SOLUSD",1734941844876,6.034,183.2,183.15,33.6526123]
["bitfinex","SOLUSD",1734941845417,6.034,183.2,183.13,33.6526123]
["bitfinex","SOLUSD",1734941845584,6.034,183.2,183.15,33.6526123]
["bitfinex","SOLUSD",1734941846621,40.4534874,183.23,183.15,33.6526123]
["bitfinex","SOLUSD",1734941846795,6.8008751,183.23,183.17,33.6526123]
["bitfinex","SOLUSD",1734941847430,6.8008751,183.23,183.19,33.6526123]
["bitfinex","SOLUSD",1734941847431,0.6768751,183.23,183.19,33.6526123]
["bitfinex","SOLUSD",1734941847925,0.6768751,183.23,183.21,33.6526123]
["bitfinex","SOLUSD",1734941849427,0.6768751,183.23,183.18,19.9871]
["bitfinex","SOLUSD",1734941849428,0.6768751,183.23,183.22,34.47106344]
["bitfinex","SOLUSD",1734941849729,0.6768751,183.23,183.22,33.6526123]
["bitfinex","SOLUSD",1734941851437,0.6768751,183.23,183.19,33.6526123]
["bitfinex","SOLUSD",1734941851804,0.6768751,183.23,183.2,33.6526123]
["bitfinex","SOLUSD",1734941852226,0.6768751,183.23,183.22,33.6526123]
["bitfinex","SOLUSD",1734941856220,0.6768751,183.23,183.19,33.6526123]
["bitfinex","SOLUSD",1734941856610,0.6768751,183.23,183.16,0.81860845]
["bitfinex","SOLUSD",1734941856611,0.6768751,183.23,183.21,33.6526123]
["bitfinex","SOLUSD",1734941859860,0.6768751,183.23,183.19,33.6526123]
["bitfinex","SOLUSD",1734941860039,0.6768751,183.23,183.17,33.6526123]
["bitfinex","SOLUSD",1734941860220,0.6768751,183.23,183.12,20.8435868]
["bitfinex","SOLUSD",1734941860221,0.6768751,183.23,183.19,33.6526123]
["bitfinex","SOLUSD",1734941861112,0.6768751,183.23,183.12,20.8435868]
["bitfinex","SOLUSD",1734941861113,0.12549,183.22,183.17,33.6526123]
["bitfinex","SOLUSD",1734941861806,6.4404,183.21,183.17,33.6526123]
["bitfinex","SOLUSD",1734941862007,0.12549,183.2,183.15,33.6526123]
["bitfinex","SOLUSD",1734941863119,23.902374,183.2,183.15,33.6526123]
["bitfinex","SOLUSD",1734941863327,23.902374,183.2,183.13,33.6526123]
["bitfinex","SOLUSD",1734941864223,0.12549,183.2,183.13,33.6526123]
["bitfinex","SOLUSD",1734941864521,20.0,183.18,183.15,33.6526123]
["bitfinex","SOLUSD",1734941867044,20.0,183.18,183.07,1.6286]
["bitfinex","SOLUSD",1734941867045,20.0,183.18,183.13,33.6526123]
["bitfinex","SOLUSD",1734941870617,0.12549,183.17,183.13,33.6526123]
["bitfinex","SOLUSD",1734941870944,23.902374,183.17,183.11,33.6526123]
["bitfinex","SOLUSD",1734941871453,23.902374,183.17,183.02,3.86682239]
["bitfinex","SOLUSD",1734941871454,0.12549,183.13,183.09,33.6526123]
["bitfinex","SOLUSD",1734941872829,23.776884,183.17,183.09,33.6526123]
["bitfinex","SOLUSD",1734941873043,23.776884,183.18,183.11,33.6526123]
["bitfinex","SOLUSD",1734941873246,20.0,183.15,183.11,33.6526123]
["bitfinex","SOLUSD",1734941873938,23.776884,183.18,183.13,33.6526123]
["bitfinex","SOLUSD",1734941874263,23.776884,183.2,183.13,33.6526123]
["bitfinex","SOLUSD",1734941874443,0.12549,183.19,183.13,33.6526123]
["bitfinex","SOLUSD",1734941877469,0.12549,183.16,183.13,33.6526123]
["bitfinex","SOLUSD",1734941877644,0.12549,183.16,183.11,33.6526123]
["bitfinex","SOLUSD",1734941878162,20.12549,183.16,183.11,33.6526123]
["bitfinex","SOLUSD",1734941878764,23.776884,183.15,183.09,33.6526123]
["bitfinex","SOLUSD",1734941879539,23.776884,183.15,183.06,33.6526123]
["bitfinex","SOLUSD",1734941879540,23.776884,183.13,183.06,33.6526123]
["bitfinex","SOLUSD",1734941879734,6.3451,183.12,183.06,33.6526123]
["bitfinex","SOLUSD",1734941880566,6.3451,183.12,183.08,33.6526123]
["bitfinex","SOLUSD",1734941880965,20.0,183.13,183.1,33.6526123]
["bitfinex","SOLUSD",1734941881263,6.4953,183.16,183.1,33.6526123]
["bitfinex","SOLUSD",1734941881448,6.4953,183.16,183.12,33.6526123]
["bitfinex","SOLUSD",1734941882408,0.5051982,183.19,183.14,33.6526123]
["bitfinex","SOLUSD",1734941883040,0.5051982,183.19,183.16,33.6526123]
["bitfinex","SOLUSD",1734941883238,0.5051982,183.19,183.18,33.6526123]
["bitfinex","SOLUSD",1734941883940,0.5051982,183.19,183.17,33.6526123]
["bitfinex","SOLUSD",1734941884138,0.12549,183.18,183.16,33.6526123]
["bitfinex","SOLUSD",1734941884368,0.12549,183.18,183.07,2.45136765]
["bitfinex","SOLUSD",1734941884579,0.12549,183.15,183.04,2.16161318]
["bitfinex","SOLUSD",1734941884753,0.12549,183.12,183.07,33.6526123]
["bitfinex","SOLUSD",1734941884941,57.5549863,183.13,183.06,33.6526123]
["bitfinex","SOLUSD",1734941885249,0.12549,183.09,183.03,33.6526123]
["bitfinex","SOLUSD",1734941885462,20.12549,183.05,183.01,33.6526123]
["bitfinex","SOLUSD",1734941885665,20.12549,183.05,183.0,33.6526123]
["bitfinex","SOLUSD",1734941885857,6.0353,183.08,183.01,33.6526123]
["bitfinex","SOLUSD",1734941886066,23.902374,183.07,183.01,33.6526123]
["bitfinex","SOLUSD",1734941887689,57.5549863,183.07,182.99,33.6526123]
["bitfinex","SOLUSD",1734941887866,20.0,183.04,182.97,33.6526123]
["bitfinex","SOLUSD",1734941888067,23.776884,183.03,182.97,33.6526123]
["bitfinex","SOLUSD",1734941888470,23.776884,183.03,182.95,33.6526123]
["bitfinex","SOLUSD",1734941888679,23.776884,183.03,182.91,1.5519]
["bitfinex","SOLUSD",1734941888680,20.0,183.0,182.91,1.5519]
["bitfinex","SOLUSD",1734941888987,20.0,183.0,182.95,33.6526123]
["bitfinex","SOLUSD",1734941889192,33.6526123,183.05,182.97,33.6526123]
["bitfinex","SOLUSD",1734941889368,23.776884,183.04,182.99,33.6526123]
["bitfinex","SOLUSD",1734941889566,33.6526123,183.07,182.99,33.6526123]
["bitfinex","SOLUSD",1734941889771,6.0353,183.08,183.02,33.6526123]
["bitfinex","SOLUSD",1734941889952,39.6879123,183.08,182.99,33.6526123]
["bitfinex","SOLUSD",1734941890148,33.6526123,183.04,182.97,33.6526123]
["bitfinex","SOLUSD",1734941890578,33.6526123,183.04,182.95,33.6526123]
["bitfinex","SOLUSD",1734941890761,4.0967,183.07,182.93,33.6526123]
["bitfinex","SOLUSD",1734941890762,33.6526123,183.0,182.93,33.6526123]
["bitfinex","SOLUSD",1734941890962,23.776884,182.99,182.93,33.6526123]
["bitfinex","SOLUSD",1734941891360,33.6526123,183.02,182.95,33.6526123]
["bitfinex","SOLUSD",1734941891562,7.7777,183.03,182.98,33.6526123]
["bitfinex","SOLUSD",1734941892083,40.0422123,183.07,183.0,33.6526123]
["bitfinex","SOLUSD",1734941892274,6.3896,183.07,183.01,33.6526123]
["bitfinex","SOLUSD",1734941892586,0.12549,183.06,182.99,33.6526123]
["bitfinex","SOLUSD",1734941892966,40.0422123,183.07,183.01,33.6526123]
["bitfinex","SOLUSD",1734941893167,6.3896,183.07,183.03,33.6526123]
["bitfinex","SOLUSD",1734941893365,0.12549,183.04,182.93,1.5763]
["bitfinex","SOLUSD",1734941893571,0.12549,183.04,182.96,33.6526123]
["bitfinex","SOLUSD",1734941894490,0.12549,183.01,182.96,33.6526123]
["bitfinex","SOLUSD",1734941895492,0.12549,182.99,182.94,33.6526123]
["bitfinex","SOLUSD",1734941895654,0.12549,183.0,182.94,33.6526123]
["bitfinex","SOLUSD",1734941896269,23.776884,183.02,182.94,33.6526123]
["bitfinex","SOLUSD",1734941897571,43.776884,182.98,182.94,33.6526123]
["bitfinex","SOLUSD",1734941898883,33.6526123,183.03,182.94,33.6526123]
["bitfinex","SOLUSD",1734941899285,20.0,183.0,182.94,33.6526123]
["bitfinex","SOLUSD",1734941899860,23.776884,183.02,182.96,33.6526123]
["bitfinex","SOLUSD",1734941900081,23.776884,183.02,182.94,33.6526123]
["bitfinex","SOLUSD",1734941900082,0.12549,183.01,182.94,33.6526123]
["bitfinex","SOLUSD",1734941900289,0.12549,183.01,182.92,33.6526123]
["bitfinex","SOLUSD",1734941900290,0.12549,182.99,182.92,33.6526123]
["bitfinex","SOLUSD",1734941900587,0.12549,182.99,182.94,33.6526123]
["bitfinex","SOLUSD",1734941901488,33.6526123,183.05,182.98,33.6526123]
["bitfinex","SOLUSD",1734941901782,20.0,183.02,182.98,33.6526123]
["bitfinex","SOLUSD",1734941901987,0.12549,183.01,182.96,33.6526123]
["bitfinex","SOLUSD",1734941902187,0.12549,182.99,182.94,33.6526123]
["bitfinex","SOLUSD",1734941902763,20.0,183.0,182.96,33.6526123]
["bitfinex","SOLUSD",1734941902965,33.6526123,183.05,182.98,33.6526123]
["bitfinex","SOLUSD",1734941903169,40.0422123,183.07,182.98,33.6526123]
["bitfinex","SOLUSD",1734941903890,6.3896,183.07,183.0,33.6526123]
["bitfinex","SOLUSD",1734941904091,0.12549,183.06,183.02,33.6526123]
["bitfinex","SOLUSD",1734941904661,6.3896,183.07,183.02,33.6526123]
["bitfinex","SOLUSD",1734941905885,0.12549,183.06,183.02,33.6526123]
["bitfinex","SOLUSD",1734941906390,23.902374,183.06,183.02,33.6526123]
["bitfinex","SOLUSD",1734941906566,23.902374,183.06,183.0,33.6526123]
["bitfinex","SOLUSD",1734941906764,23.902374,183.06,182.98,33.6526123]
["bitfinex","SOLUSD",1734941907072,0.12549,183.06,183.0,33.6526123]
["bitfinex","SOLUSD",1734941909777,6.3896,183.07,183.0,33.6526123]
["bitfinex","SOLUSD",1734941909984,40.0969123,183.11,183.02,33.6526123]
["bitfinex","SOLUSD",1734941910187,33.6526123,183.07,183.0,33.6526123]
["bitfinex","SOLUSD",1734941910368,33.6526123,183.05,182.98,33.6526123]
["bitfinex","SOLUSD",1734941912592,33.6526123,183.07,182.98,33.6526123]
["bitfinex","SOLUSD",1734941912894,23.776884,183.06,182.98,33.6526123]
["bitfinex","SOLUSD",1734941914696,0.12549,183.05,182.98,33.6526123]
["bitfinex","SOLUSD",1734941915063,33.7781023,183.05,182.98,33.6526123]
["bitfinex","SOLUSD",1734941915695,33.7781023,183.05,182.94,13.6653]
["bitfinex","SOLUSD",1734941915696,33.7781023,183.03,182.96,33.6526123]
["bitfinex","SOLUSD",1734941915881,33.7781023,183.03,182.94,33.6526123]
["bitfinex","SOLUSD",1734941916404,33.7781023,183.03,182.96,33.6526123]
["bitfinex","SOLUSD",1734941916767,0.12549,183.03,182.96,33.6526123]
["bitfinex","SOLUSD",1734941916985,1.6215,183.04,182.98,33.6526123]
["bitfinex","SOLUSD",1734941917162,23.776884,183.06,182.98,33.6526123]
["bitfinex","SOLUSD",1734941917364,23.776884,183.06,183.0,33.6526123]
["bitfinex","SOLUSD",1734941917881,0.12549,183.05,183.0,33.6526123]
["bitfinex","SOLUSD",1734941918087,33.7781023,183.05,182.98,33.6526123]
["bitfinex","SOLUSD",1734941918285,20.78936957,183.05,182.97,20.66387957]
["bitfinex","SOLUSD",1734941918792,23.776884,183.04,182.97,20.66387957]
["bitfinex","SOLUSD",1734941919496,20.66387957,183.05,182.97,20.66387957]
["bitfinex","SOLUSD",1734941919698,23.776884,183.06,182.99,20.66387957]
["bitfinex","SOLUSD",1734941920498,1.6215,183.08,183.01,20.66387957]
["bitfinex","SOLUSD",1734941920694,20.66387957,183.09,183.01,20.66387957]
["bitfinex","SOLUSD",1734941920898,27.10817957,183.11,183.03,20.66387957]
["bitfinex","SOLUSD",1734941922199,0.12549,183.1,183.03,33.5559269]
["bitfinex","SOLUSD",1734941923807,33.5559269,183.09,183.01,33.5559269]
["bitfinex","SOLUSD",1734941925494,0.12549,183.1,183.01,33.5559269]
["bitfinex","SOLUSD",1734941927001,1.5783,183.12,183.05,33.5559269]
["bitfinex","SOLUSD",1734941928002,1.5783,183.12,183.02,13.6597]
["bitfinex","SOLUSD",1734941928204,33.5559269,183.11,183.03,33.5559269]
["bitfinex","SOLUSD",1734941932423,33.5559269,183.09,183.01,33.5559269]
["bitfinex","SOLUSD",1734941932705,0.12549,183.08,183.01,33.5559269]
["bitfinex","SOLUSD",1734941935603,23.902374,183.08,183.01,33.5559269]
["bitfinex","SOLUSD",1734941935812,23.902374,183.06,182.99,33.5559269]
["bitfinex","SOLUSD",1734941935988,35.1552269,183.03,182.95,33.5559269]
["bitfinex","SOLUSD",1734941936179,33.5559269,183.01,182.93,33.5559269]
["bitfinex","SOLUSD",1734941936999,23.776884,183.02,182.95,33.5559269]
["bitfinex","SOLUSD",1734941940628,6.2492,183.06,182.97,33.5559269]
["bitfinex","SOLUSD",1734941940837,6.2492,183.06,183.01,33.5559269]
["bitfinex","SOLUSD",1734941941511,0.12549,183.05,183.01,33.5559269]
["bitfinex","SOLUSD",1734941941709,6.2492,183.06,183.01,33.5559269]
["bitfinex","SOLUSD",1734941942313,6.2492,183.06,183.02,20.6529507]
["bitfinex","SOLUSD",1734941942519,1.5924,183.08,183.02,20.6529507]
["bitfinex","SOLUSD",1734941942918,27.1158507,183.1,183.04,20.6529507]
["bitfinex","SOLUSD",1734941942919,6.4629,183.1,183.04,20.6529507]
["bitfinex","SOLUSD",1734941943119,1.5748,183.12,183.08,20.6529507]
["bitfinex","SOLUSD",1734941943717,0.12549,183.11,183.06,20.6529507]
["bitfinex","SOLUSD",1734941943922,0.12549,183.11,183.02,20.6529507]
["bitfinex","SOLUSD",1734941943923,0.12549,183.08,183.02,20.6529507]
["bitfinex","SOLUSD",1734941944726,23.902374,183.1,183.0,20.0]
["bitfinex","SOLUSD",1734941944928,20.6529507,183.07,183.0,20.6529507]
["bitfinex","SOLUSD",1734941945233,23.776884,183.06,183.0,20.6529507]
["bitfinex","SOLUSD",1734941945631,23.776884,183.04,182.98,20.6529507]
["bitfinex","SOLUSD",1734941946242,6.4448,183.05,183.0,20.6529507]
["bitfinex","SOLUSD",1734941947946,20.6529507,183.09,183.02,20.6529507]
["bitfinex","SOLUSD",1734941948147,26.6720507,183.11,183.04,20.6529507]
["bitfinex","SOLUSD",1734941948320,6.0191,183.11,183.04,20.6529507]
["bitfinex","SOLUSD",1734941948741,0.12549,183.1,183.02,20.6529507]
["bitfinex","SOLUSD",1734941949319,23.902374,183.1,183.02,20.6529507]
["bitfinex","SOLUSD",1734941950347,6.0191,183.11,183.04,20.6529507]
["bitfinex","SOLUSD",1734941950545,6.0191,183.11,183.08,20.6529507]
["bitfinex","SOLUSD",1734941952025,0.12549,183.1,183.01,0.81927651]
["bitfinex","SOLUSD",1734941952233,23.902374,183.1,183.04,20.6529507]
["bitfinex","SOLUSD",1734941952434,0.12549,183.1,183.04,20.6529507]
["bitfinex","SOLUSD",1734941952633,0.12549,183.1,183.06,20.6529507]
["bitfinex","SOLUSD",1734941952951,23.902374,183.1,183.04,20.6529507]
["bitfinex","SOLUSD",1734941953524,20.6529507,183.09,183.02,20.6529507]
["bitfinex","SOLUSD",1734941953743,23.776884,183.08,183.02,20.6529507]
["bitfinex","SOLUSD",1734941956636,23.776884,183.08,183.0,20.6529507]
["bitfinex","SOLUSD",1734941957495,0.12549,183.01,182.96,20.6529507]
["bitfinex","SOLUSD",1734941957660,0.12549,183.01,182.94,20.6529507]
["bitfinex","SOLUSD",1734941957849,0.12549,182.99,182.94,20.6529507]
["bitfinex","SOLUSD",1734941958039,0.12549,182.99,182.92,20.6529507]
["bitfinex","SOLUSD",1734941958358,0.12549,182.97,182.92,20.6529507]
["bitfinex","SOLUSD",1734941958853,0.12549,182.97,182.9,20.6529507]
["bitfinex","SOLUSD",1734941959237,0.12549,182.91,182.86,20.6529507]
["bitfinex","SOLUSD",1734941959452,0.12549,182.89,182.84,8.35189761]
["bitfinex","SOLUSD",1734941959770,0.12549,182.89,182.82,20.6529507]
["bitfinex","SOLUSD",1734941960138,0.12549,182.89,182.82,33.63598194]
["bitfinex","SOLUSD",1734941961963,23.776884,182.86,182.8,33.63598194]
["bitfinex","SOLUSD",1734941963771,23.776884,182.86,182.82,33.63598194]
["bitfinex","SOLUSD",1734941964137,37.73658194,182.9,182.82,33.63598194]
["bitfinex","SOLUSD",1734941964342,6.3137,182.93,182.86,33.63598194]
["bitfinex","SOLUSD",1734941964635,6.3137,182.93,182.79,33.63598194]
["bitfinex","SOLUSD",1734941964636,6.3137,182.93,182.88,33.63598194]
["bitfinex","SOLUSD",1734941966273,6.3137,182.93,182.9,33.63598194]
["bitfinex","SOLUSD",1734941967073,6.0705,182.98,182.92,33.63598194]
["bitfinex","SOLUSD",1734941967242,0.12549,182.97,182.92,33.63598194]
["bitfinex","SOLUSD",1734941968275,23.902374,182.97,182.92,33.63598194]
["bitfinex","SOLUSD",1734941968446,23.776884,182.97,182.92,33.63598194]
["bitfinex","SOLUSD",1734941970681,0.12549,182.96,182.92,33.63598194]
["bitfinex","SOLUSD",1734941971568,6.0705,182.98,182.92,33.63598194]
["bitfinex","SOLUSD",1734941971758,6.6364,183.02,182.94,33.63598194]
["bitfinex","SOLUSD",1734941971960,6.6364,183.02,182.96,33.63598194]
["bitfinex","SOLUSD",1734941972148,0.12549,183.01,182.96,33.63598194]
["bitfinex","SOLUSD",1734941972479,33.63598194,183.01,182.92,33.63598194]
["bitfinex","SOLUSD",1734941972658,0.12549,182.98,182.9,33.63598194]
["bitfinex","SOLUSD",1734941972859,0.12549,182.96,182.9,33.63598194]
["bitfinex","SOLUSD",1734941973375,23.902374,182.96,182.9,33.63598194]
["bitfinex","SOLUSD",1734941973886,33.63598194,182.99,182.92,33.63598194]
["bitfinex","SOLUSD",1734941974062,33.63598194,182.97,182.9,33.63598194]
["bitfinex","SOLUSD",1734941974259,0.12549,182.95,182.9,33.63598194]
["bitfinex","SOLUSD",1734941975682,35.47866811,183.13,182.92,33.63598194]
["bitfinex","SOLUSD",1734941975683,23.776884,182.98,182.92,33.63598194]
["bitfinex","SOLUSD",1734941976183,0.12549,182.97,182.92,33.63598194]
["bitfinex","SOLUSD",1734941978995,33.76147194,182.97,182.9,33.63598194]
["bitfinex","SOLUSD",1734941979159,23.776884,182.96,182.9,33.63598194]
["bitfinex","SOLUSD",1734941980193,23.776884,182.97,182.89,20.68246444]
["bitfinex","SOLUSD",1734941982093,23.776884,182.93,182.87,20.68246444]
["bitfinex","SOLUSD",1734941982765,0.12549,182.92,182.87,20.68246444]
["bitfinex","SOLUSD",1734941984100,0.12549,182.92,182.89,20.68246444]
["bitfinex","SOLUSD",1734941989173,20.68246444,182.98,182.91,20.68246444]
["bitfinex","SOLUSD",1734941990504,23.776884,182.97,182.89,20.68246444]
["bitfinex","SOLUSD",1734941991604,23.776884,182.97,182.91,20.68246444]
["bitfinex","SOLUSD",1734941992790,23.776884,182.97,182.85,14.4924323]
["bitfinex","SOLUSD",1734941992791,6.4984,183.07,182.95,20.68246444]
["bitfinex","SOLUSD",1734941993002,6.4984,183.07,183.03,20.68246444]
["bitfinex","SOLUSD",1734941993175,6.4984,183.07,183.01,20.68246444]
["bitfinex","SOLUSD",1734941993380,27.18086444,183.07,182.99,20.68246444]
["bitfinex","SOLUSD",1734941993587,0.12549,183.06,182.99,20.68246444]
["bitfinex","SOLUSD",1734941993808,27.18086444,183.07,182.99,20.68246444]
["bitfinex","SOLUSD",1734941994188,6.4984,183.07,182.99,20.68246444]
["bitfinex","SOLUSD",1734941994401,6.4984,183.07,183.03,20.68246444]
["bitfinex","SOLUSD",1734941994690,7.8286,183.12,183.03,20.68246444]
["bitfinex","SOLUSD",1734941994897,0.12549,183.11,183.03,20.68246444]
["bitfinex","SOLUSD",1734941995274,20.80795444,183.11,183.03,20.68246444]
["bitfinex","SOLUSD",1734941995474,20.68246444,183.11,183.03,20.68246444]
["bitfinex","SOLUSD",1734941996594,0.12549,183.1,183.03,20.68246444]
["bitfinex","SOLUSD",1734941997833,23.902374,183.1,183.03,20.68246444]
["bitfinex","SOLUSD",1734941999606,23.776884,183.11,183.03,20.68246444]
["bitfinex","SOLUSD",1734941999813,23.776884,183.11,183.05,20.68246444]
["bitfinex","SOLUSD",1734942000690,7.8286,183.12,183.07,20.68246444]
["bitfinex","SOLUSD",1734942000983,7.8286,183.12,183.06,20.68246444]
["bitfinex","SOLUSD",1734942001380,20.68246444,183.11,183.03,40.68246444]
["bitfinex","SOLUSD",1734942001703,20.68246444,183.11,183.04,20.68246444]
["bitfinex","SOLUSD",1734942002012,23.776884,183.1,183.04,20.68246444]
["bitfinex","SOLUSD",1734942002179,23.776884,183.11,183.04,20.68246444]
["bitfinex","SOLUSD",1734942002374,23.776884,183.11,183.06,20.68246444]
["bitfinex","SOLUSD",1734942003080,23.776884,183.11,183.05,20.68246444]
["bitfinex","SOLUSD",1734942003518,0.12549,183.1,183.05,20.68246444]
["bitfinex","SOLUSD",1734942003687,0.12549,183.1,183.04,20.68246444]
["bitfinex","SOLUSD",1734942007921,20.0,183.08,183.02,20.68246444]
["bitfinex","SOLUSD",1734942008123,11.9242,183.12,182.99,20.68246444]
["bitfinex","SOLUSD",1734942008124,44.45934844,183.07,182.99,20.68246444]
["bitfinex","SOLUSD",1734942008295,20.68246444,183.05,182.99,20.68246444]
["bitfinex","SOLUSD",1734942008496,23.776884,183.04,182.99,20.68246444]
["bitfinex","SOLUSD",1734942010324,20.68246444,183.07,182.99,20.68246444]
["bitfinex","SOLUSD",1734942010490,23.776884,183.06,183.01,20.68246444]
["bitfinex","SOLUSD",1734942012127,0.12549,183.05,183.01,20.68246444]
["bitfinex","SOLUSD",1734942012824,7.8286,183.12,183.05,20.68246444]
["bitfinex","SOLUSD",1734942013191,0.12549,183.11,183.05,20.68246444]
["bitfinex","SOLUSD",1734942013690,7.8286,183.12,183.05,20.68246444]
["bitfinex","SOLUSD",1734942015222,0.12549,183.1,183.05,20.68246444]
["bitfinex","SOLUSD",1734942015897,23.776884,183.08,183.03,20.68246444]
["bitfinex","SOLUSD",1734942016098,23.776884,183.08,183.01,20.68246444]
["bitfinex","SOLUSD",1734942016496,20.68246444,183.05,182.98,20.68246444]
["bitfinex","SOLUSD",1734942016707,30.026884,183.04,182.97,20.68246444]
["bitfinex","SOLUSD",1734942017796,22.27086444,183.03,182.96,20.68246444]
["bitfinex","SOLUSD",1734942018014,22.27086444,183.03,182.92,20.68246444]
["bitfinex","SOLUSD",1734942018015,20.68246444,183.0,182.92,20.68246444]
["bitfinex","SOLUSD",1734942018216,23.776884,182.99,182.92,20.68246444]
["bitfinex","SOLUSD",1734942018897,23.776884,182.97,182.91,20.68246444]
["bitfinex","SOLUSD",1734942019098,23.776884,182.97,182.9,20.68246444]
["bitfinex","SOLUSD",1734942019493,0.12549,182.96,182.9,20.68246444]
["bitfinex","SOLUSD",1734942020326,20.68246444,183.0,182.93,20.68246444]
["bitfinex","SOLUSD",1734942020503,23.776884,182.99,182.93,20.68246444]
["bitfinex","SOLUSD",1734942020803,0.12549,182.98,182.94,20.68246444]
["bitfinex","SOLUSD",1734942021352,1.5884,183.03,182.97,20.68246444]
["bitfinex","SOLUSD",1734942021570,1.5884,183.03,182.99,20.68246444]
["bitfinex","SOLUSD",1734942022157,0.12549,183.02,182.99,20.68246444]
["bitfinex","SOLUSD",1734942023717,4.0969,183.07,182.92,1.571]
["bitfinex","SOLUSD",1734942023718,1.6544,183.08,183.01,20.68246444]
["bitfinex","SOLUSD",1734942023947,1.6544,183.08,183.02,20.68246444]
["bitfinex","SOLUSD",1734942024140,1.6544,183.08,183.01,20.68246444]
["bitfinex","SOLUSD",1734942024452,20.68246444,183.07,182.94,20.0]
["bitfinex","SOLUSD",1734942024661,20.68246444,183.03,182.96,20.68246444]
["bitfinex","SOLUSD",1734942025458,23.776884,183.02,182.96,20.68246444]
["bitfinex","SOLUSD",1734942026651,26.95246444,183.01,182.94,20.68246444]
["bitfinex","SOLUSD",1734942026836,23.776884,183.0,182.94,20.68246444]
["bitfinex","SOLUSD",1734942027153,23.776884,183.0,182.92,20.68246444]
["bitfinex","SOLUSD",1734942027549,0.12549,182.99,182.92,20.68246444]
["bitfinex","SOLUSD",1734942028719,0.12549,182.97,182.92,20.68246444]
["bitfinex","SOLUSD",1734942028922,0.12549,182.97,182.9,20.68246444]
["bitfinex","SOLUSD",1734942029123,0.12549,182.97,182.94,20.68246444]
["bitfinex","SOLUSD",1734942029355,1.6133,182.99,182.94,20.68246444]
["bitfinex","SOLUSD",1734942029657,0.12549,182.98,182.94,20.68246444]
["bitfinex","SOLUSD",1734942036963,6.27,183.01,182.94,20.68246444]
["bitfinex","SOLUSD",1734942037271,26.95246444,183.01,182.94,20.68246444]
["bitfinex","SOLUSD",1734942038253,23.776884,183.0,182.94,20.68246444]
["bitfinex","SOLUSD",1734942038969,20.68246444,182.99,182.88,0.81990059]
["bitfinex","SOLUSD",1734942039130,23.776884,182.96,182.89,20.68246444]
["bitfinex","SOLUSD",1734942039325,20.68246444,182.95,182.87,20.68246444]
["bitfinex","SOLUSD",1734942039629,29.909084,182.92,182.85,20.68246444]
["bitfinex","SOLUSD",1734942039831,23.776884,182.9,182.83,20.68246444]
["bitfinex","SOLUSD",1734942040026,23.776884,182.88,182.81,20.68246444]
["bitfinex","SOLUSD",1734942040255,44.45934844,182.88,182.81,20.68246444]
["bitfinex","SOLUSD",1734942040450,0.12549,182.85,182.79,20.68246444]
["bitfinex","SOLUSD",1734942043263,0.12549,182.85,182.75,20.0]
["bitfinex","SOLUSD",1734942043567,0.12549,182.85,182.8,20.68246444]
["bitfinex","SOLUSD",1734942044169,6.6652,182.82,182.77,20.68246444]
["bitfinex","SOLUSD",1734942044350,23.776884,182.81,182.75,20.68246444]
["bitfinex","SOLUSD",1734942045544,23.776884,182.81,182.76,20.68246444]
["bitfinex","SOLUSD",1734942046771,6.6652,182.82,182.76,20.68246444]
["bitfinex","SOLUSD",1734942046976,6.6652,182.82,182.78,20.68246444]
["bitfinex","SOLUSD",1734942047272,2.24348792,182.91,182.78,20.68246444]
["bitfinex","SOLUSD",1734942047273,26.93676444,182.9,182.81,20.68246444]
["bitfinex","SOLUSD",1734942047605,26.93676444,182.9,182.83,20.68246444]
["bitfinex","SOLUSD",1734942047772,20.68246444,182.88,182.81,20.68246444]
["bitfinex","SOLUSD",1734942048078,26.93676444,182.9,182.81,20.68246444]
["bitfinex","SOLUSD",1734942048559,26.93676444,182.9,182.83,20.68246444]
["bitfinex","SOLUSD",1734942048873,20.0,182.87,182.83,20.68246444]
["bitfinex","SOLUSD",1734942049079,26.93676444,182.9,182.83,20.68246444]
["bitfinex","SOLUSD",1734942049248,6.2543,182.9,182.83,20.68246444]
["bitfinex","SOLUSD",1734942049937,0.12549,182.89,182.83,20.68246444]
["bitfinex","SOLUSD",1734942051250,23.902374,182.89,182.83,20.68246444]
["bitfinex","SOLUSD",1734942051461,23.902374,182.89,182.81,20.68246444]
["bitfinex","SOLUSD",1734942052079,20.68246444,182.88,182.81,20.68246444]
["bitfinex","SOLUSD",1734942052279,23.776884,182.87,182.81,20.68246444]
["bitfinex","SOLUSD",1734942052674,23.776884,182.89,182.81,20.68246444]
["bitfinex","SOLUSD",1734942053362,26.93676444,182.9,182.83,20.68246444]
["bitfinex","SOLUSD",1734942053681,6.2543,182.9,182.85,20.68246444]
["bitfinex","SOLUSD",1734942054982,1.5816,182.91,182.85,20.68246444]
["bitfinex","SOLUSD",1734942055707,1.5816,182.91,182.8,0.82016802]
["bitfinex","SOLUSD",1734942055708,20.68246444,182.94,182.87,20.68246444]
["bitfinex","SOLUSD",1734942055858,6.1716,182.95,182.89,20.68246444]
["bitfinex","SOLUSD",1734942056060,20.68246444,182.96,182.89,20.68246444]
["bitfinex","SOLUSD",1734942056261,26.97196444,183.0,182.91,20.68246444]
["bitfinex","SOLUSD",1734942056463,0.12549,182.99,182.91,20.68246444]
["bitfinex","SOLUSD",1734942056677,6.2895,183.0,182.93,20.68246444]
["bitfinex","SOLUSD",1734942056862,6.2895,183.0,182.95,20.68246444]
["bitfinex","SOLUSD",1734942057188,6.2895,183.0,182.93,20.68246444]
["bitfinex","SOLUSD",1734942060673,26.83226444,183.04,182.97,20.68246444]
["bitfinex","SOLUSD",1734942060875,23.776884,182.99,182.88,22.23696444]
["bitfinex","SOLUSD",1734942061083,0.12549,182.98,182.91,20.68246444]
["bitfinex","SOLUSD",1734942062107,0.12549,182.96,182.9,20.68246444]
["bitfinex","SOLUSD",1734942062308,0.12549,182.96,182.89,20.68246444]
["bitfinex","SOLUSD",1734942062629,0.12549,182.96,182.9,20.68246444]
["bitfinex","SOLUSD",1734942062773,0.12549,182.96,182.89,20.68246444]
["bitfinex","SOLUSD",1734942063880,23.776884,182.95,182.88,20.68246444]
["bitfinex","SOLUSD",1734942064078,0.12549,182.92,182.86,20.68246444]
["bitfinex","SOLUSD",1734942064403,6.6404,182.96,182.82,20.68246444]
["bitfinex","SOLUSD",1734942064404,20.68246444,182.89,182.82,20.68246444]
["bitfinex","SOLUSD",1734942064609,23.776884,182.88,182.81,20.68246444]
["bitfinex","SOLUSD",1734942065501,23.776884,182.88,182.82,20.68246444]
["bitfinex","SOLUSD",1734942066008,23.776884,182.89,182.82,20.68246444]
["bitfinex","SOLUSD",1734942066171,57.42546588,182.87,182.79,33.64858188]
["bitfinex","SOLUSD",1734942066371,33.64858188,182.86,182.78,33.64858188]
["bitfinex","SOLUSD",1734942067382,23.776884,182.85,182.78,33.64858188]
["bitfinex","SOLUSD",1734942067876,23.902374,182.81,182.76,33.64858188]
["bitfinex","SOLUSD",1734942068708,23.902374,182.81,182.75,33.64858188]
["bitfinex","SOLUSD",1734942069006,23.902374,182.81,182.74,33.64858188]
["bitfinex","SOLUSD",1734942069219,57.55095588,182.81,182.73,33.81490158]
["bitfinex","SOLUSD",1734942069884,0.12549,182.77,182.73,0.1663197]
["bitfinex","SOLUSD",1734942070311,0.12549,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942070615,20.12549,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942071495,77.55095588,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942072385,20.12549,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942072824,8.316,182.79,182.73,33.81490158]
["bitfinex","SOLUSD",1734942072982,8.316,182.79,182.74,33.64858188]
["bitfinex","SOLUSD",1734942073186,8.316,182.79,182.75,33.64858188]
["bitfinex","SOLUSD",1734942073413,8.316,182.79,182.74,33.64858188]
["bitfinex","SOLUSD",1734942075516,8.316,182.79,182.73,33.81490158]
["bitfinex","SOLUSD",1734942076117,8.316,182.79,182.74,33.64858188]
["bitfinex","SOLUSD",1734942076302,0.12549,182.78,182.74,33.64858188]
["bitfinex","SOLUSD",1734942077524,23.902374,182.78,182.73,0.1663197]
["bitfinex","SOLUSD",1734942077686,57.55095588,182.78,182.73,0.1663197]
["bitfinex","SOLUSD",1734942079722,23.902374,182.78,182.73,0.1663197]
["bitfinex","SOLUSD",1734942079923,6.664,182.79,182.73,33.81490158]
["bitfinex","SOLUSD",1734942080104,1.5673,182.83,182.73,33.81490158]
["bitfinex","SOLUSD",1734942080105,7.982,182.83,182.76,33.64858188]
["bitfinex","SOLUSD",1734942080423,7.982,182.83,182.77,33.64858188]
["bitfinex","SOLUSD",1734942080586,7.982,182.83,182.76,33.64858188]
["bitfinex","SOLUSD",1734942080990,41.63058188,182.83,182.75,33.64858188]
["bitfinex","SOLUSD",1734942081926,33.64858188,182.87,182.79,33.64858188]
["bitfinex","SOLUSD",1734942082128,7.6261,182.88,182.81,33.64858188]
["bitfinex","SOLUSD",1734942082426,6.1115,182.88,182.83,33.64858188]
["bitfinex","SOLUSD",1734942083498,0.12549,182.87,182.83,33.64858188]
["bitfinex","SOLUSD",1734942083929,0.12549,182.87,182.77,20.0]
["bitfinex","SOLUSD",1734942084109,23.902374,182.87,182.8,33.64858188]
["bitfinex","SOLUSD",1734942084524,0.12549,182.85,182.78,33.64858188]
["bitfinex","SOLUSD",1734942084846,23.902374,182.85,182.78,33.64858188]
["bitfinex","SOLUSD",1734942086531,43.86128188,182.88,182.8,33.64858188]
["bitfinex","SOLUSD",1734942086833,19.88060499,182.85,182.8,33.64858188]
["bitfinex","SOLUSD",1734942087198,23.776884,182.87,182.8,33.64858188]
["bitfinex","SOLUSD",1734942088799,0.12549,182.86,182.8,33.64858188]
["bitfinex","SOLUSD",1734942088999,33.77407188,182.86,182.78,33.64858188]
["bitfinex","SOLUSD",1734942089196,0.12549,182.84,182.78,33.64858188]
["bitfinex","SOLUSD",1734942089709,10.2127,182.88,182.73,0.98691318]
["bitfinex","SOLUSD",1734942089710,43.86128188,182.88,182.8,33.64858188]
["bitfinex","SOLUSD",1734942090246,23.902374,182.87,182.8,20.70448343]
["bitfinex","SOLUSD",1734942093629,26.81598343,182.88,182.8,20.70448343]
["bitfinex","SOLUSD",1734942093823,6.1115,182.88,182.82,20.70448343]
["bitfinex","SOLUSD",1734942094531,30.91708343,182.88,182.8,20.70448343]
["bitfinex","SOLUSD",1734942094729,20.70448343,182.82,182.73,0.1663197]
["bitfinex","SOLUSD",1734942094912,20.70448343,182.8,182.73,0.1663197]
["bitfinex","SOLUSD",1734942095116,23.776884,182.79,182.73,0.1663197]
["bitfinex","SOLUSD",1734942095311,20.70448343,182.8,182.73,0.1663197]
["bitfinex","SOLUSD",1734942095514,20.0,182.79,182.74,20.70448343]
["bitfinex","SOLUSD",1734942095730,6.5046,182.79,182.73,0.1663197]
["bitfinex","SOLUSD",1734942095926,20.0,182.75,182.73,0.1663197]
["bitfinex","SOLUSD",1734942096126,43.776884,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942096309,23.776884,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942096723,57.46887008,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942097203,57.59436008,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942097513,61.69846008,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942098923,28.006474,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942099126,61.69846008,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942101910,23.902374,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942102219,20.0,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942102735,53.69198608,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942103319,77.46887008,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942105839,77.59436008,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942108539,43.902374,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942108744,20.12549,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942108922,0.12549,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942109125,33.81747608,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942110131,57.59436008,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942115048,33.69198608,182.78,182.73,0.1663197]
["bitfinex","SOLUSD",1734942115453,33.69198608,182.76,182.73,0.1663197]
["bitfinex","SOLUSD",1734942116338,20.0,182.74,182.73,0.1663197]
["bitfinex","SOLUSD",1734942117754,23.776884,182.75,182.73,0.1663197]
["bitfinex","SOLUSD",1734942118758,20.0,182.75,182.73,0.1663197]
["bitfinex","SOLUSD",1734942119049,20.73126925,182.78,182.73,0.1663197]
["bitfinex","SOLUSD",1734942119236,0.12549,182.76,182.73,0.1663197]
["bitfinex","SOLUSD",1734942121952,20.73126925,182.8,182.73,0.1663197]
["bitfinex","SOLUSD",1734942122248,24.83326925,182.84,182.76,20.73126925]
["bitfinex","SOLUSD",1734942122425,20.73126925,182.86,182.78,20.73126925]
["bitfinex","SOLUSD",1734942123351,0.12549,182.85,182.78,20.73126925]
["bitfinex","SOLUSD",1734942123553,20.73126925,182.86,182.78,20.73126925]
["bitfinex","SOLUSD",1734942123850,20.73126925,182.88,182.8,20.73126925]
["bitfinex","SOLUSD",1734942124755,20.73126925,182.9,182.82,20.73126925]
["bitfinex","SOLUSD",1734942124928,20.73126925,182.92,182.84,20.73126925]
["bitfinex","SOLUSD",1734942125254,20.73126925,182.88,182.8,20.73126925]
["bitfinex","SOLUSD",1734942125552,20.73126925,182.92,182.84,20.73126925]
["bitfinex","SOLUSD",1734942125738,20.73126925,182.94,182.86,20.73126925]
["bitfinex","SOLUSD",1734942126527,20.73126925,182.96,182.88,20.73126925]
["bitfinex","SOLUSD",1734942127872,0.12549,182.91,182.86,20.73126925]
["bitfinex","SOLUSD",1734942128456,0.12549,182.93,182.86,20.73126925]
["bitfinex","SOLUSD",1734942128658,0.12549,182.93,182.88,20.73126925]
["bitfinex","SOLUSD",1734942130072,20.73126925,182.96,182.88,20.73126925]
["bitfinex","SOLUSD",1734942130443,20.73126925,182.98,182.9,20.73126925]
["bitfinex","SOLUSD",1734942131064,0.12549,182.97,182.9,20.73126925]
["bitfinex","SOLUSD",1734942131541,4.0983,183.0,182.92,20.73126925]
["bitfinex","SOLUSD",1734942131542,20.73126925,183.0,182.92,20.73126925]
["bitfinex","SOLUSD",1734942131731,20.73126925,183.02,182.94,20.73126925]
["bitfinex","SOLUSD",1734942132069,20.73126925,183.02,182.96,20.73126925]
["bitfinex","SOLUSD",1734942132244,20.73126925,183.02,182.94,20.73126925]
["bitfinex","SOLUSD",1734942132825,20.73126925,182.98,182.9,20.73126925]
["bitfinex","SOLUSD",1734942133049,20.73126925,182.96,182.88,20.73126925]
["bitfinex","SOLUSD",1734942133263,20.73126925,182.94,182.86,22.23716925]
["bitfinex","SOLUSD",1734942133864,27.25776925,182.98,182.9,20.73126925]
["bitfinex","SOLUSD",1734942134102,20.73126925,183.02,182.94,20.73126925]
["bitfinex","SOLUSD",1734942134466,20.73126925,183.0,182.92,20.73126925]
["bitfinex","SOLUSD",1734942135714,20.73126925,183.02,182.94,20.73126925]
["bitfinex","SOLUSD",1734942136006,20.73126925,183.04,182.96,20.73126925]
["bitfinex","SOLUSD",1734942136503,0.12549,183.03,182.96,20.73126925]
["bitfinex","SOLUSD",1734942136705,0.12549,183.01,182.94,20.73126925]
["bitfinex","SOLUSD",1734942136902,0.12549,182.99,182.92,20.73126925]
["bitfinex","SOLUSD",1734942137405,20.73126925,183.02,182.94,20.73126925]
["bitfinex","SOLUSD",1734942137604,0.12549,183.01,182.94,20.73126925]
["bitfinex","SOLUSD",1734942137785,4.097,183.07,182.96,20.73126925]
["bitfinex","SOLUSD",1734942137786,20.73126925,183.04,182.96,20.73126925]
["bitfinex","SOLUSD",1734942138286,20.73126925,183.02,182.94,20.73126925]
["bitfinex","SOLUSD",1734942138498,0.12549,183.01,182.94,20.73126925]
["bitfinex","SOLUSD",1734942139006,23.902374,183.01,182.94,20.73126925]
["bitfinex","SOLUSD",1734942142219,2.24040365,183.11,182.91,6.1479]
["bitfinex","SOLUSD",1734942142220,24.82826925,183.06,182.98,20.73126925]
["bitfinex","SOLUSD",1734942142420,20.0,183.03,182.96,20.73126925]
["bitfinex","SOLUSD",1734942142613,20.73126925,183.04,182.96,20.73126925]
["bitfinex","SOLUSD",1734942143518,20.0,183.01,182.94,20.73126925]
["bitfinex","SOLUSD",1734942143722,20.73126925,182.99,182.91,20.73126925]
["bitfinex","SOLUSD",1734942144024,23.776884,183.0,182.86,8.1747]
["bitfinex","SOLUSD",1734942144025,23.776884,182.96,182.86,8.1747]
["bitfinex","SOLUSD",1734942144321,20.73126925,182.95,182.88,20.73126925]
["bitfinex","SOLUSD",1734942144502,23.776884,182.94,182.86,22.25746925]
["bitfinex","SOLUSD",1734942144684,20.73126925,182.95,182.88,20.73126925]
["bitfinex","SOLUSD",1734942145093,23.776884,182.94,182.88,20.73126925]
["bitfinex","SOLUSD",1734942145935,20.73126925,182.97,182.88,20.73126925]
["bitfinex","SOLUSD",1734942146225,20.73126925,182.97,182.9,20.73126925]
["bitfinex","SOLUSD",1734942146436,0.12549,182.96,182.9,20.73126925]
["bitfinex","SOLUSD",1734942147224,4.0986,182.99,182.92,20.73126925]
["bitfinex","SOLUSD",1734942147225,0.12549,182.98,182.92,20.73126925]
["bitfinex","SOLUSD",1734942147431,20.73126925,183.03,182.96,20.73126925]
["bitfinex","SOLUSD",1734942147795,0.12549,183.02,182.96,20.73126925]
["bitfinex","SOLUSD",1734942148704,10.2416,183.05,182.98,20.73126925]
["bitfinex","SOLUSD",1734942148705,20.73126925,183.05,182.98,20.73126925]
["bitfinex","SOLUSD",1734942149312,20.73126925,183.05,182.96,20.73126925]
["bitfinex","SOLUSD",1734942149735,0.12549,183.04,182.96,20.73126925]
["bitfinex","SOLUSD",1734942150730,23.902374,183.04,182.96,20.73126925]
["bitfinex","SOLUSD",1734942151236,20.73126925,183.03,182.96,20.73126925]
["bitfinex","SOLUSD",1734942151415,20.73126925,183.03,182.94,20.73126925]
["bitfinex","SOLUSD",1734942151603,20.73126925,183.05,182.96,20.73126925]
["bitfinex","SOLUSD",1734942151799,20.73126925,183.05,182.98,20.73126925]
["bitfinex","SOLUSD",1734942152898,27.35996925,183.09,183.02,20.73126925]
["bitfinex","SOLUSD",1734942153324,26.98706925,183.13,183.06,20.73126925]
["bitfinex","SOLUSD",1734942153806,26.98706925,183.13,183.04,20.73126925]
["bitfinex","SOLUSD",1734942154004,20.73126925,183.11,183.04,20.73126925]
["bitfinex","SOLUSD",1734942154405,20.73126925,183.09,183.02,20.73126925]
["bitfinex","SOLUSD",1734942154729,0.12549,183.07,183.0,20.73126925]
["bitfinex","SOLUSD",1734942155311,20.85675925,183.07,183.0,20.73126925]
["bitfinex","SOLUSD",1734942155504,0.12549,183.05,182.98,20.73126925]
["bitfinex","SOLUSD",1734942156237,20.85675925,183.05,182.98,20.73126925]
["bitfinex","SOLUSD",1734942156436,23.776884,183.06,182.96,1.5813]
["bitfinex","SOLUSD",1734942156437,20.73126925,183.07,183.0,20.73126925]
["bitfinex","SOLUSD",1734942156655,20.73126925,183.11,183.02,20.73126925]
["bitfinex","SOLUSD",1734942156950,20.73126925,183.11,183.04,20.73126925]
["bitfinex","SOLUSD",1734942157952,0.12549,183.1,183.04,20.73126925]
["bitfinex","SOLUSD",1734942158159,0.12549,183.08,183.02,20.73126925]
["bitfinex","SOLUSD",1734942159156,23.902374,183.08,183.02,20.73126925]
["bitfinex","SOLUSD",1734942159451,23.902374,183.08,183.0,20.73126925]
["bitfinex","SOLUSD",1734942159650,20.73126925,183.07,183.0,20.73126925]
["bitfinex","SOLUSD",1734942161150,23.776884,183.08,183.0,20.73126925]
["bitfinex","SOLUSD",1734942162531,6.2558,183.13,182.96,1.5813]
["bitfinex","SOLUSD",1734942162532,20.0,183.1,183.02,20.73126925]
["bitfinex","SOLUSD",1734942162730,23.776884,183.1,183.02,20.73126925]
["bitfinex","SOLUSD",1734942167553,0.12549,183.09,183.02,20.73126925]
["bitfinex","SOLUSD",1734942167855,6.2558,183.13,183.06,20.73126925]
["bitfinex","SOLUSD",1734942167856,20.73126925,183.13,183.06,20.73126925]
["bitfinex","SOLUSD",1734942168064,26.42026925,183.15,183.06,20.73126925]
["bitfinex","SOLUSD",1734942168364,22.32526925,183.15,183.06,20.73126925]
["bitfinex","SOLUSD",1734942168561,27.11666925,183.17,183.1,20.73126925]
["bitfinex","SOLUSD",1734942168928,0.12549,183.16,183.1,20.73126925]
["bitfinex","SOLUSD",1734942169226,27.11666925,183.17,183.1,20.73126925]
["bitfinex","SOLUSD",1734942169641,27.11666925,183.17,183.05,0.81912454]
["bitfinex","SOLUSD",1734942169642,0.12549,183.13,183.08,20.73126925]
["bitfinex","SOLUSD",1734942169841,0.12549,183.13,183.06,20.73126925]
["bitfinex","SOLUSD",1734942170048,0.12549,183.13,183.08,20.73126925]
["bitfinex","SOLUSD",1734942170428,27.11666925,183.17,183.1,20.73126925]
["bitfinex","SOLUSD",1734942170629,23.776884,183.16,183.1,20.73126925]
["bitfinex","SOLUSD",1734942170858,20.0,183.16,183.1,20.73126925]
["bitfinex","SOLUSD",1734942171030,4.094,183.2,183.12,20.73126925]
["bitfinex","SOLUSD",1734942172243,0.12549,183.17,183.12,20.73126925]
["bitfinex","SOLUSD",1734942172760,23.902374,183.17,183.1,20.73126925]
["bitfinex","SOLUSD",1734942172957,0.12549,183.15,183.08,20.73126925]
["bitfinex","SOLUSD",1734942173170,23.902374,183.15,183.08,20.73126925]
["bitfinex","SOLUSD",1734942173456,0.12549,183.11,183.06,20.73126925]
["bitfinex","SOLUSD",1734942174850,44.50815325,183.15,183.08,20.73126925]
["bitfinex","SOLUSD",1734942175167,23.776884,183.15,183.08,20.73126925]
["bitfinex","SOLUSD",1734942175372,0.12549,183.14,183.08,20.73126925]
["bitfinex","SOLUSD",1734942176046,6.2959,183.22,183.1,20.73126925]
["bitfinex","SOLUSD",1734942176047,24.82536925,183.19,183.1,20.73126925]
["bitfinex","SOLUSD",1734942176252,24.2820822,183.18,183.1,20.73126925]
["bitfinex","SOLUSD",1734942178473,24.2820822,183.18,183.12,20.73126925]
["bitfinex","SOLUSD",1734942180081,23.902374,183.17,183.1,20.73126925]
["bitfinex","SOLUSD",1734942180245,44.63364325,183.17,183.1,20.73126925]
["bitfinex","SOLUSD",1734942180569,0.12549,183.17,183.1,20.73126925]
["bitfinex","SOLUSD",1734942182156,0.5051982,183.18,183.12,20.73126925]
["bitfinex","SOLUSD",1734942182881,0.5051982,183.18,183.14,20.73126925]
["bitfinex","SOLUSD",1734942183874,0.12549,183.17,183.14,20.73126925]
["bitfinex","SOLUSD",1734942184178,23.902374,183.17,183.1,20.73126925]
["bitfinex","SOLUSD",1734942184369,44.63364325,183.17,183.1,20.73126925]
["bitfinex","SOLUSD",1734942185151,23.902374,183.15,183.1,20.73126925]
["bitfinex","SOLUSD",1734942186280,0.12549,183.15,183.1,20.73126925]
["bitfinex","SOLUSD",1734942186985,23.902374,183.13,183.06,20.73126925]
["bitfinex","SOLUSD",1734942187584,20.73126925,183.15,183.08,20.73126925]
["bitfinex","SOLUSD",1734942187795,24.82586925,183.17,183.1,20.73126925]
["bitfinex","SOLUSD",1734942188095,0.5051982,183.18,183.07,0.81918866]
["bitfinex","SOLUSD",1734942188096,0.5051982,183.18,183.12,20.73126925]
["bitfinex","SOLUSD",1734942188895,0.5051982,183.18,183.14,20.73126925]
["bitfinex","SOLUSD",1734942190060,0.5051982,183.18,183.12,20.73126925]
["bitfinex","SOLUSD",1734942192055,0.12549,183.17,183.12,20.73126925]
["bitfinex","SOLUSD",1734942192256,0.12549,183.17,183.1,20.73126925]
["bitfinex","SOLUSD",1734942192676,23.902374,183.17,183.1,20.73126925]
["bitfinex","SOLUSD",1734942194770,23.902374,183.17,183.12,20.73126925]
["bitfinex","SOLUSD",1734942195395,0.5051982,183.18,183.14,20.73126925]
["bitfinex","SOLUSD",1734942195569,0.5051982,183.18,183.16,20.73126925]
["bitfinex","SOLUSD",1734942195964,0.5051982,183.18,183.14,20.73126925]
["bitfinex","SOLUSD",1734942196959,0.12549,183.17,183.14,20.73126925]
["bitfinex","SOLUSD",1734942197592,0.12549,183.17,183.09,20.8189332]
["bitfinex","SOLUSD",1734942197775,0.12549,183.17,183.12,20.73126925]
["bitfinex","SOLUSD",1734942200494,0.5051982,183.18,183.12,20.73126925]
["bitfinex","SOLUSD",1734942200794,0.5051982,183.18,183.14,20.73126925]
["bitfinex","SOLUSD",1734942202784,0.5051982,183.18,183.16,20.73126925]
["bitfinex","SOLUSD",1734942203598,0.5051982,183.18,183.09,0.8189332]
["bitfinex","SOLUSD",1734942203769,20.73126925,183.16,183.07,20.73126925]
["bitfinex","SOLUSD",1734942203969,23.776884,183.13,183.07,20.73126925]
["bitfinex","SOLUSD",1734942204200,0.12549,183.12,183.07,20.73126925]
["bitfinex","SOLUSD",1734942204410,0.12549,183.12,183.05,20.73126925]
["bitfinex","SOLUSD",1734942204784,23.776884,183.13,182.96,8.35189761]
["bitfinex","SOLUSD",1734942204785,0.12549,183.04,182.96,29.08316686]
["bitfinex","SOLUSD",1734942204990,20.85675925,183.04,182.96,29.08316686]
["bitfinex","SOLUSD",1734942205321,20.73126925,183.06,182.98,20.73126925]
["bitfinex","SOLUSD",1734942205477,0.12549,183.04,182.98,20.73126925]
["bitfinex","SOLUSD",1734942207006,20.73126925,183.06,182.98,20.73126925]
["bitfinex","SOLUSD",1734942207583,1.5075,183.07,182.98,20.73126925]
["bitfinex","SOLUSD",1734942207783,20.0,183.08,183.02,20.73126925]
["bitfinex","SOLUSD",1734942207988,28.74876925,183.11,183.02,20.73126925]
["bitfinex","SOLUSD",1734942208905,6.4506,183.11,183.04,20.73126925]
["bitfinex","SOLUSD",1734942209115,20.73126925,183.13,183.04,20.73126925]
["bitfinex","SOLUSD",1734942209409,22.30106925,183.15,183.08,20.73126925]
["bitfinex","SOLUSD",1734942209719,20.73126925,183.15,183.08,20.73126925]
["bitfinex","SOLUSD",1734942210015,0.12549,183.14,183.08,20.73126925]
["bitfinex","SOLUSD",1734942210895,0.12549,183.14,183.06,20.73126925]
["bitfinex","SOLUSD",1734942211108,20.73126925,183.13,183.06,20.73126925]
["bitfinex","SOLUSD",1734942212219,33.54502296,183.14,183.06,33.54502296]
["bitfinex","SOLUSD",1734942216005,44.28032296,183.16,183.06,33.54502296]
["bitfinex","SOLUSD",1734942216403,0.12549,183.13,183.06,33.54502296]
["bitfinex","SOLUSD",1734942217919,0.12549,183.11,183.04,33.54502296]
["bitfinex","SOLUSD",1734942218304,33.54502296,183.1,183.02,33.54502296]
["bitfinex","SOLUSD",1734942218502,0.12549,183.09,183.02,33.54502296]
["bitfinex","SOLUSD",1734942219019,0.12549,183.09,183.03,0.81931278]
["bitfinex","SOLUSD",1734942219322,0.12549,183.11,183.03,0.81931278]
["bitfinex","SOLUSD",1734942220123,0.12549,183.11,183.04,33.54502296]
["bitfinex","SOLUSD",1734942222222,33.54502296,183.12,183.04,33.54502296]
["bitfinex","SOLUSD",1734942224024,33.54502296,183.14,183.06,33.54502296]
["bitfinex","SOLUSD",1734942224325,40.18552296,183.16,183.08,33.54502296]
["bitfinex","SOLUSD",1734942224523,6.6405,183.16,183.1,33.54502296]
["bitfinex","SOLUSD",1734942225441,34.05022116,183.18,183.1,33.54502296]
["bitfinex","SOLUSD",1734942227345,0.5051982,183.18,183.12,33.54502296]
["bitfinex","SOLUSD",1734942227502,0.5051982,183.18,183.13,0.81879392]
["bitfinex","SOLUSD",1734942229450,0.5051982,183.18,183.12,33.54502296]
["bitfinex","SOLUSD",1734942231132,0.5051982,183.18,183.13,0.81883033]
["bitfinex","SOLUSD",1734942231334,0.5051982,183.18,183.14,33.54502296]
["bitfinex","SOLUSD",1734942231941,0.5051982,183.18,183.16,33.54502296]
["bitfinex","SOLUSD",1734942234114,0.5051982,183.18,183.16,20.62160993]
["bitfinex","SOLUSD",1734942235043,0.5051982,183.18,183.17,0.81861733]
["bitfinex","SOLUSD",1734942237751,0.5051982,183.18,183.16,20.62160993]
["bitfinex","SOLUSD",1734942238253,0.5051982,183.18,183.16,21.44026326]
["bitfinex","SOLUSD",1734942240837,0.5051982,183.18,183.16,20.0]
["bitfinex","SOLUSD",1734942241036,0.5051982,183.18,183.17,20.0]
["bitfinex","SOLUSD",1734942243259,0.5051982,183.18,183.1,2.47152103]
["bitfinex","SOLUSD",1734942243442,0.12549,183.17,183.12,20.62160993]
["bitfinex","SOLUSD",1734942243939,0.12549,183.17,183.1,2.47152103]
["bitfinex","SOLUSD",1734942243940,0.12549,183.17,183.1,21.44033096]
["bitfinex","SOLUSD",1734942244150,0.12549,183.17,183.1,20.62160993]
["bitfinex","SOLUSD",1734942245033,0.5051982,183.18,183.12,20.62160993]
["bitfinex","SOLUSD",1734942245255,0.5051982,183.18,183.14,20.62160993]
["bitfinex","SOLUSD",1734942245429,0.5051982,183.18,183.15,0.81873297]
["bitfinex","SOLUSD",1734942246054,0.5051982,183.18,183.17,20.0]
["bitfinex","SOLUSD",1734942247457,0.5051982,183.18,183.14,20.62160993]
["bitfinex","SOLUSD",1734942247661,0.5051982,183.18,183.12,20.62160993]
["bitfinex","SOLUSD",1734942247955,0.12549,183.17,183.1,20.62160993]
["bitfinex","SOLUSD",1734942248157,21.12680813,183.18,183.1,20.62160993]
["bitfinex","SOLUSD",1734942248733,0.5051982,183.18,183.12,20.62160993]
["bitfinex","SOLUSD",1734942248928,0.5051982,183.18,183.13,0.81880565]
["bitfinex","SOLUSD",1734942249231,0.5051982,183.18,183.12,21.44041417]
["bitfinex","SOLUSD",1734942250392,0.5051982,183.18,183.13,0.81878692]
["bitfinex","SOLUSD",1734942250661,0.5051982,183.18,183.14,20.62160993]
["bitfinex","SOLUSD",1734942251566,0.5051982,183.18,183.12,20.62160993]
["bitfinex","SOLUSD",1734942255084,0.5051982,183.18,183.13,0.81885086]
["bitfinex","SOLUSD",1734942256474,0.5051982,183.18,183.12,20.62160993]
["bitfinex","SOLUSD",1734942257180,21.12680813,183.18,183.1,20.62160993]
["bitfinex","SOLUSD",1734942257684,21.12680813,183.18,183.11,0.8189097]
["bitfinex","SOLUSD",1734942258053,0.5051982,183.18,183.1,20.62160993]
["bitfinex","SOLUSD",1734942258257,0.5051982,183.18,183.16,20.62160993]
["bitfinex","SOLUSD",1734942258486,0.5051982,183.18,183.17,0.81859659]
["bitfinex","SOLUSD",1734942258852,0.5051982,183.18,183.14,20.0]
["bitfinex","SOLUSD",1734942259378,0.5051982,183.18,183.14,40.62160993]
["bitfinex","SOLUSD",1734942260781,0.5051982,183.18,183.15,0.81875613]
["bitfinex","SOLUSD",1734942261074,0.5051982,183.18,183.16,20.62160993]
["bitfinex","SOLUSD",1734942261678,0.5051982,183.18,183.17,0.81874217]
["bitfinex","SOLUSD",1734942265419,0.5051982,183.18,183.17,24.59562617]
["bitfinex","SOLUSD",1734942267255,0.5051982,183.18,183.17,24.72111617]
["bitfinex","SOLUSD",1734942267460,9.82e-05,183.18,183.17,24.72111617]
["bitfinex","SOLUSD",1734942267772,9.82e-05,183.18,183.17,26.93596183]
["bitfinex","SOLUSD",1734942268361,20.62160993,183.32,183.17,26.93596183]
["bitfinex","SOLUSD",1734942268362,7.6032,183.33,183.21,20.12549]
["bitfinex","SOLUSD",1734942268688,7.6032,183.33,183.2,136.7]
["bitfinex","SOLUSD",1734942268689,7.6032,183.33,183.28,20.62160993]
["bitfinex","SOLUSD",1734942269060,0.164,183.32,183.28,20.62160993]
["bitfinex","SOLUSD",1734942269366,0.164,183.32,183.29,0.81810976]
["bitfinex","SOLUSD",1734942270094,0.164,183.32,183.3,20.62160993]
["bitfinex","SOLUSD",1734942270394,0.164,183.32,183.31,0.81804938]
["bitfinex","SOLUSD",1734942272286,0.164,183.32,183.31,24.59493338]
["bitfinex","SOLUSD",1734942272887,0.164,183.32,183.31,0.81804938]
["bitfinex","SOLUSD",1734942275888,0.164,183.32,183.31,24.59493338]
["bitfinex","SOLUSD",1734942277908,0.164,183.32,183.31,24.72042338]
["bitfinex","SOLUSD",1734942281205,0.164,183.32,183.31,24.59493338]
["bitfinex","SOLUSD",1734942281371,0.164,183.32,183.31,0.81804938]
["bitfinex","SOLUSD",1734942281703,2.87008255,183.36,183.33,20.0]
["bitfinex","SOLUSD",1734942281875,2.87008255,183.36,183.33,40.62160993]
["bitfinex","SOLUSD",1734942282315,2.87008255,183.36,183.33,20.62160993]
["bitfinex","SOLUSD",1734942286323,2.87008255,183.36,183.31,0.81801816]
["bitfinex","SOLUSD",1734942286529,2.87008255,183.36,183.31,20.62160993]
["bitfinex","SOLUSD",1734942287433,0.12549,183.35,183.29,20.62160993]
["bitfinex","SOLUSD",1734942287594,23.902374,183.35,183.27,20.62160993]
["bitfinex","SOLUSD",1734942287800,0.12549,183.33,183.27,20.62160993]
["bitfinex","SOLUSD",1734942296131,0.12549,183.33,183.24,0.8182797]
["bitfinex","SOLUSD",1734942296320,0.12549,183.33,183.28,12.87108541]
["bitfinex","SOLUSD",1734942296855,6.4103,183.34,183.2,0.81829017]
["bitfinex","SOLUSD",1734942296856,12.87108541,183.29,183.2,0.81829017]
["bitfinex","SOLUSD",1734942297152,23.776884,183.28,183.2,12.87108541]
["bitfinex","SOLUSD",1734942298651,12.87108541,183.25,183.16,0.81859206]
["bitfinex","SOLUSD",1734942298949,12.87108541,183.24,183.16,12.87108541]
["bitfinex","SOLUSD",1734942299499,12.87108541,183.24,183.18,12.87108541]
["bitfinex","SOLUSD",1734942300290,20.61664987,183.25,183.18,20.61664987]
["bitfinex","SOLUSD",1734942300585,6.1836,183.26,183.18,20.61664987]
["bitfinex","SOLUSD",1734942300756,6.1836,183.26,183.2,20.61664987]
["bitfinex","SOLUSD",1734942301785,20.61664987,183.29,183.22,20.61664987]
["bitfinex","SOLUSD",1734942302143,0.12549,183.28,183.22,20.61664987]
["bitfinex","SOLUSD",1734942304791,20.61664987,183.29,183.22,20.61664987]
["bitfinex","SOLUSD",1734942306463,0.12549,183.28,183.22,20.61664987]
["bitfinex","SOLUSD",1734942306680,20.61664987,183.29,183.22,20.61664987]
["bitfinex","SOLUSD",1734942307857,0.12549,183.29,183.22,20.61664987]
["bitfinex","SOLUSD",1734942310001,20.74213987,183.29,183.22,20.61664987]
["bitfinex","SOLUSD",1734942310204,20.61664987,183.27,183.19,0.81843406]
["bitfinex","SOLUSD",1734942310402,20.61664987,183.27,183.19,20.61664987]
["bitfinex","SOLUSD",1734942314165,23.776884,183.26,183.19,20.61664987]
["bitfinex","SOLUSD",1734942314588,20.61664987,183.25,183.17,20.61664987]
["bitfinex","SOLUSD",1734942315083,0.12549,183.24,183.17,20.61664987]
["bitfinex","SOLUSD",1734942315292,0.12549,183.22,183.15,20.61664987]
["bitfinex","SOLUSD",1734942315456,20.61664987,183.21,183.13,22.79090412]
["bitfinex","SOLUSD",1734942315782,6.61199,183.22,183.15,20.61664987]
["bitfinex","SOLUSD",1734942315982,6.4865,183.22,183.17,20.61664987]
["bitfinex","SOLUSD",1734942316156,1.5623,183.24,183.17,20.61664987]
["bitfinex","SOLUSD",1734942317694,22.17894987,183.24,183.15,20.61664987]
["bitfinex","SOLUSD",1734942317874,0.12549,183.23,183.15,20.61664987]
["bitfinex","SOLUSD",1734942318050,0.12549,183.23,183.14,20.61664987]
["bitfinex","SOLUSD",1734942318051,20.61664987,183.22,183.14,20.61664987]
["bitfinex","SOLUSD",1734942318587,0.12549,183.23,183.16,20.61664987]
["bitfinex","SOLUSD",1734942319185,22.17894987,183.24,183.16,20.61664987]
["bitfinex","SOLUSD",1734942319388,1.5623,183.24,183.18,20.61664987]
["bitfinex","SOLUSD",1734942319590,1.5623,183.24,183.19,21.43520953]
["bitfinex","SOLUSD",1734942319898,6.4865,183.27,183.21,20.61664987]
["bitfinex","SOLUSD",1734942320497,6.4865,183.27,183.2,20.61664987]
["bitfinex","SOLUSD",1734942320694,6.4865,183.27,183.2,21.43511189]
["bitfinex","SOLUSD",1734942321081,6.4865,183.27,183.21,20.61664987]
["bitfinex","SOLUSD",1734942321285,6.2932,183.32,183.25,20.61664987]
["bitfinex","SOLUSD",1734942321704,6.2932,183.32,183.26,21.43489069]
["bitfinex","SOLUSD",1734942321978,1.5767,183.33,183.26,21.43489069]
["bitfinex","SOLUSD",1734942322274,9.50208255,183.36,183.28,12.87019209]
["bitfinex","SOLUSD",1734942322275,22.37227464,183.36,183.28,12.87019209]
["bitfinex","SOLUSD",1734942322480,22.37227464,183.36,183.29,13.68829279]
["bitfinex","SOLUSD",1734942322679,9.50208255,183.36,183.3,12.87019209]
["bitfinex","SOLUSD",1734942323466,22.37227464,183.36,183.29,20.0]
["bitfinex","SOLUSD",1734942323852,12.87019209,183.35,183.29,20.0]
["bitfinex","SOLUSD",1734942324088,12.87019209,183.35,183.27,12.87019209]
["bitfinex","SOLUSD",1734942324265,20.59490635,183.34,183.27,20.59490635]
["bitfinex","SOLUSD",1734942324464,20.59490635,183.32,183.25,41.41304538]
["bitfinex","SOLUSD",1734942324665,20.59490635,183.32,183.25,20.0]
["bitfinex","SOLUSD",1734942324980,20.72039635,183.31,183.23,20.59490635]
["bitfinex","SOLUSD",1734942329086,20.72039635,183.31,183.19,15.84000341]
["bitfinex","SOLUSD",1734942329087,20.59490635,183.33,183.25,20.59490635]
["bitfinex","SOLUSD",1734942331798,20.59490635,183.28,183.2,0.81828163]
["bitfinex","SOLUSD",1734942331990,20.59490635,183.24,183.17,20.59490635]
["bitfinex","SOLUSD",1734942332501,0.12549,183.23,183.17,20.59490635]
["bitfinex","SOLUSD",1734942332810,20.59490635,183.22,183.16,2.18283905]
["bitfinex","SOLUSD",1734942332974,20.59490635,183.22,183.15,20.59490635]
["bitfinex","SOLUSD",1734942333404,0.12549,183.21,183.15,20.59490635]
["bitfinex","SOLUSD",1734942333893,0.12549,183.19,183.11,20.59490635]
["bitfinex","SOLUSD",1734942334293,20.59490635,183.18,183.11,20.59490635]
["bitfinex","SOLUSD",1734942334498,4.0938,183.21,183.06,20.59490635]
["bitfinex","SOLUSD",1734942334499,0.12549,183.15,183.09,20.59490635]
["bitfinex","SOLUSD",1734942334806,0.12549,183.15,183.07,20.59490635]
["bitfinex","SOLUSD",1734942335195,23.902374,183.15,183.07,20.59490635]
["bitfinex","SOLUSD",1734942335405,0.12549,183.13,183.05,20.59490635]
["bitfinex","SOLUSD",1734942335792,6.4134,183.12,183.05,20.59490635]
["bitfinex","SOLUSD",1734942337521,28.53320635,183.12,183.05,20.59490635]
["bitfinex","SOLUSD",1734942337883,23.776884,183.11,183.03,20.59490635]
["bitfinex","SOLUSD",1734942338083,28.53320635,183.12,183.03,20.59490635]
["bitfinex","SOLUSD",1734942338291,28.53320635,183.12,183.05,20.59490635]
["bitfinex","SOLUSD",1734942338683,7.9383,183.12,183.05,20.59490635]
["bitfinex","SOLUSD",1734942338883,28.53320635,183.12,183.05,20.59490635]
["bitfinex","SOLUSD",1734942339081,23.776884,183.11,183.03,20.59490635]
["bitfinex","SOLUSD",1734942339379,20.59490635,183.1,183.03,20.59490635]
["bitfinex","SOLUSD",1734942339583,28.53320635,183.12,183.03,20.59490635]
["bitfinex","SOLUSD",1734942339815,28.53320635,183.12,183.05,20.59490635]
["bitfinex","SOLUSD",1734942340107,0.12549,183.11,183.05,20.59490635]
["bitfinex","SOLUSD",1734942342515,0.12549,183.11,183.03,20.59490635]
["bitfinex","SOLUSD",1734942342682,23.902374,183.11,183.03,20.59490635]
["bitfinex","SOLUSD",1734942342888,23.902374,183.09,183.03,20.59490635]
["bitfinex","SOLUSD",1734942345121,20.59490635,183.08,182.98,20.81942937]
["bitfinex","SOLUSD",1734942345290,20.59490635,183.08,183.0,20.59490635]
["bitfinex","SOLUSD",1734942346313,20.59490635,183.1,183.02,20.59490635]
["bitfinex","SOLUSD",1734942348113,6.1142,183.17,183.12,20.0]
["bitfinex","SOLUSD",1734942348316,6.1142,183.17,183.14,20.59490635]
["bitfinex","SOLUSD",1734942348509,6.1142,183.21,183.14,20.59490635]
["bitfinex","SOLUSD",1734942348815,20.59490635,183.2,183.12,20.59490635]
["bitfinex","SOLUSD",1734942349702,0.12549,183.19,183.12,20.59490635]
["bitfinex","SOLUSD",1734942350228,20.59490635,183.2,183.12,20.59490635]
["bitfinex","SOLUSD",1734942351102,0.12549,183.19,183.1,0.81897166]
["bitfinex","SOLUSD",1734942351317,0.12549,183.17,183.1,20.59490635]
["bitfinex","SOLUSD",1734942353103,20.59490635,183.2,183.12,20.59490635]
["bitfinex","SOLUSD",1734942353510,0.12549,183.19,183.12,20.59490635]
["bitfinex","SOLUSD",1734942354023,20.59490635,183.2,183.13,0.81882773]
["bitfinex","SOLUSD",1734942354216,6.1142,183.21,183.14,20.59490635]
["bitfinex","SOLUSD",1734942355301,0.12549,183.2,183.14,20.59490635]
["bitfinex","SOLUSD",1734942359110,20.59490635,183.18,183.1,20.59490635]
["bitfinex","SOLUSD",1734942361238,20.59490635,183.16,183.08,20.59490635]
["bitfinex","SOLUSD",1734942361531,20.59490635,183.14,183.06,20.59490635]
["bitfinex","SOLUSD",1734942362940,0.12549,183.13,183.06,20.59490635]
["bitfinex","SOLUSD",1734942363235,0.12549,183.13,183.07,20.59490635]
["bitfinex","SOLUSD",1734942363819,0.12549,183.14,183.08,20.59490635]
["bitfinex","SOLUSD",1734942364029,0.12549,183.14,183.1,20.59490635]
["bitfinex","SOLUSD",1734942364412,0.12549,183.16,183.1,20.59490635]
["bitfinex","SOLUSD",1734942364717,0.12549,183.16,183.09,20.59490635]
["bitfinex","SOLUSD",1734942365215,0.12549,183.14,183.08,20.59490635]
["bitfinex","SOLUSD",1734942365415,0.12549,183.14,183.07,20.59490635]
["bitfinex","SOLUSD",1734942366229,23.902374,183.14,183.07,20.59490635]
["bitfinex","SOLUSD",1734942366627,20.59490635,183.17,183.09,20.59490635]
["bitfinex","SOLUSD",1734942366826,4.0941,183.2,183.12,20.59490635]
["bitfinex","SOLUSD",1734942366827,20.59490635,183.19,183.12,20.59490635]
["bitfinex","SOLUSD",1734942368617,20.59490635,183.19,183.1,40.59490635]
["bitfinex","SOLUSD",1734942369142,20.59490635,183.17,183.07,0.81898808]
["bitfinex","SOLUSD",1734942369324,20.59490635,183.17,183.09,20.59490635]
["bitfinex","SOLUSD",1734942371545,6.1142,183.21,183.15,20.59490635]
["bitfinex","SOLUSD",1734942371753,26.70910635,183.21,183.13,20.59490635]
["bitfinex","SOLUSD",1734942372057,0.12549,183.18,183.13,20.59490635]
["bitfinex","SOLUSD",1734942372455,0.12549,183.16,183.1,20.0]
["bitfinex","SOLUSD",1734942372626,0.12549,183.16,183.1,40.59490635]
["bitfinex","SOLUSD",1734942373054,20.72039635,183.19,183.1,40.59490635]
["bitfinex","SOLUSD",1734942373356,20.72039635,183.17,183.1,20.59490635]
["bitfinex","SOLUSD",1734942373520,0.12549,183.15,183.1,20.59490635]
["bitfinex","SOLUSD",1734942373857,20.59490635,183.19,183.1,20.59490635]
["bitfinex","SOLUSD",1734942374158,26.70910635,183.21,183.14,20.59490635]
["bitfinex","SOLUSD",1734942374761,0.12549,183.2,183.12,20.59490635]
["bitfinex","SOLUSD",1734942374969,0.12549,183.18,183.12,20.59490635]
["bitfinex","SOLUSD",1734942376069,23.902374,183.18,183.1,20.59490635]
["bitfinex","SOLUSD",1734942378559,23.776884,183.16,183.08,20.59490635]
["bitfinex","SOLUSD",1734942378881,20.59490635,183.15,183.08,20.59490635]
["bitfinex","SOLUSD",1734942379364,23.776884,183.14,183.08,20.59490635]
["bitfinex","SOLUSD",1734942379858,25.347084,183.14,183.08,20.59490635]
["bitfinex","SOLUSD",1734942382041,0.12549,183.13,183.06,20.59490635]
["bitfinex","SOLUSD",1734942382671,6.68799,183.13,183.06,20.59490635]
["bitfinex","SOLUSD",1734942382881,27.28289635,183.13,183.06,20.59490635]
["bitfinex","SOLUSD",1734942384078,27.28289635,183.13,183.04,20.59490635]
["bitfinex","SOLUSD",1734942384242,27.28289635,183.13,182.88,20.59490635]
["bitfinex","SOLUSD",1734942384243,0.12549,183.08,182.95,18.22679522]
["bitfinex","SOLUSD",1734942384445,0.12549,183.06,182.99,20.59490635]
["bitfinex","SOLUSD",1734942384666,20.72039635,183.06,182.99,20.59490635]
["bitfinex","SOLUSD",1734942384976,22.36389635,183.06,182.99,20.59490635]
["bitfinex","SOLUSD",1734942386040,6.1519,183.05,182.99,20.59490635]
["bitfinex","SOLUSD",1734942386277,6.1519,183.05,182.98,20.59490635]
["bitfinex","SOLUSD",1734942386478,6.1519,183.05,182.99,20.59490635]
["bitfinex","SOLUSD",1734942386657,26.74680635,183.05,182.98,20.59490635]
["bitfinex","SOLUSD",1734942386846,6.1519,183.05,182.99,20.59490635]
["bitfinex","SOLUSD",1734942387579,26.74680635,183.05,182.98,20.59490635]
["bitfinex","SOLUSD",1734942388155,20.59490635,183.04,182.97,20.59490635]
["bitfinex","SOLUSD",1734942388585,20.59490635,183.04,182.96,20.59490635]
["bitfinex","SOLUSD",1734942389580,0.12549,183.03,182.97,20.59490635]
["bitfinex","SOLUSD",1734942391276,0.12549,183.03,182.93,0.81957429]
["bitfinex","SOLUSD",1734942391446,0.12549,183.03,182.97,20.59490635]
["bitfinex","SOLUSD",1734942391781,0.12549,183.02,182.96,20.59490635]
["bitfinex","SOLUSD",1734942393690,20.59490635,183.03,182.93,0.81957429]
["bitfinex","SOLUSD",1734942393691,20.59490635,183.04,182.97,20.59490635]
["bitfinex","SOLUSD",1734942396572,20.59490635,183.04,182.96,20.59490635]
["bitfinex","SOLUSD",1734942396777,20.59490635,183.0,182.93,20.59490635]
["bitfinex","SOLUSD",1734942396999,20.59490635,183.0,182.89,13.6691]
["bitfinex","SOLUSD",1734942397000,27.14500635,182.97,182.89,20.59490635]
["bitfinex","SOLUSD",1734942397300,20.59490635,182.95,182.87,20.59490635]
["bitfinex","SOLUSD",1734942397471,0.12549,182.93,182.87,20.59490635]
["bitfinex","SOLUSD",1734942397667,20.72039635,182.93,182.86,29.03718569]
["bitfinex","SOLUSD",1734942397896,0.12549,182.91,182.86,8.44227934]
["bitfinex","SOLUSD",1734942398105,0.12549,182.91,182.85,20.59490635]
["bitfinex","SOLUSD",1734942398475,0.12549,182.89,182.8,8.44227934]
["bitfinex","SOLUSD",1734942398679,0.12549,182.87,182.81,20.59490635]
["bitfinex","SOLUSD",1734942399271,0.12549,182.86,182.79,20.59490635]
["bitfinex","SOLUSD",1734942399498,20.72039635,182.86,182.78,20.59490635]
["bitfinex","SOLUSD",1734942399806,0.12549,182.82,182.75,20.59490635]
["bitfinex","SOLUSD",1734942400504,20.59490635,182.86,182.79,20.59490635]
["bitfinex","SOLUSD",1734942400800,0.12549,182.82,182.79,20.59490635]
["bitfinex","SOLUSD",1734942400972,20.59490635,182.87,182.8,20.59490635]
["bitfinex","SOLUSD",1734942401174,23.902374,182.84,182.77,20.59490635]
["bitfinex","SOLUSD",1734942401375,0.12549,182.82,182.76,20.59490635]
["bitfinex","SOLUSD",1734942401692,44.49728035,182.8,182.73,0.6715179]
["bitfinex","SOLUSD",1734942401996,0.12549,182.78,182.73,0.6715179]
["bitfinex","SOLUSD",1734942402175,0.12549,182.76,182.73,0.6715179]
["bitfinex","SOLUSD",1734942402686,20.59490635,182.76,182.73,0.6715179]
["bitfinex","SOLUSD",1734942402890,0.12549,182.75,182.73,0.6715179]
["bitfinex","SOLUSD",1734942403501,0.12549,182.74,182.73,0.6715179]
["bitfinex","SOLUSD",1734942404121,20.59490635,182.78,182.73,0.6715179]
["bitfinex","SOLUSD",1734942404409,44.37179035,182.8,182.73,21.26642425]
["bitfinex","SOLUSD",1734942404616,0.12549,182.76,182.73,21.26642425]
["bitfinex","SOLUSD",1734942405124,0.12549,182.76,182.73,0.6715179]
["bitfinex","SOLUSD",1734942406317,28.68650635,182.81,182.74,20.59490635]
["bitfinex","SOLUSD",1734942406522,8.0916,182.81,182.75,20.59490635]
["bitfinex","SOLUSD",1734942406681,6.4662,182.81,182.76,20.59490635]
["bitfinex","SOLUSD",1734942407108,0.12549,182.8,182.77,20.59490635]
["bitfinex","SOLUSD",1734942407320,7.7458,182.86,182.79,20.59490635]
["bitfinex","SOLUSD",1734942407625,20.594907,182.9,182.84,20.59490635]
["bitfinex","SOLUSD",1734942407798,28.34070635,182.91,182.84,20.59490635]
["bitfinex","SOLUSD",1734942407975,28.34070635,182.91,182.83,20.59490635]
["bitfinex","SOLUSD",1734942408181,0.12549,182.9,182.83,20.59490635]
["bitfinex","SOLUSD",1734942408382,28.34070635,182.91,182.83,20.59490635]
["bitfinex","SOLUSD",1734942408618,7.7458,182.91,182.85,20.59490635]
["bitfinex","SOLUSD",1734942408825,0.12549,182.9,182.85,20.59490635]
["bitfinex","SOLUSD",1734942409189,7.7458,182.91,182.85,20.59490635]
["bitfinex","SOLUSD",1734942409415,6.095,182.91,182.85,20.59490635]
["bitfinex","SOLUSD",1734942409789,0.12549,182.9,182.85,20.59490635]
["bitfinex","SOLUSD",1734942410223,0.12549,182.9,182.85,33.62187526]
["bitfinex","SOLUSD",1734942410620,39.80537526,182.95,182.87,33.62187526]
["bitfinex","SOLUSD",1734942411486,0.12549,182.94,182.87,33.62187526]
["bitfinex","SOLUSD",1734942413114,39.80537526,182.95,182.89,33.62187526]
["bitfinex","SOLUSD",1734942413311,6.1835,182.95,182.89,33.62187526]
["bitfinex","SOLUSD",1734942417948,0.12549,182.94,182.89,33.62187526]
["bitfinex","SOLUSD",1734942418131,0.12549,182.94,182.87,33.62187526]
["bitfinex","SOLUSD",1734942419944,6.1835,182.95,182.89,33.62187526]
["bitfinex","SOLUSD",1734942424245,33.62187526,182.99,182.92,33.62187526]
["bitfinex","SOLUSD",1734942424423,39.96757526,183.0,182.93,33.62187526]
["bitfinex","SOLUSD",1734942424623,6.3457,183.0,182.95,33.62187526]
["bitfinex","SOLUSD",1734942425819,0.12549,182.99,182.95,33.62187526]
["bitfinex","SOLUSD",1734942426021,0.12549,182.99,182.85,160.476884]
["bitfinex","SOLUSD",1734942426022,33.74736526,182.96,182.81,1.5998]
["bitfinex","SOLUSD",1734942426215,6.3457,183.0,182.87,33.62187526]
["bitfinex","SOLUSD",1734942426216,33.62187526,182.94,182.87,33.62187526]
["bitfinex","SOLUSD",1734942426413,0.12549,182.93,182.87,33.62187526]
["bitfinex","SOLUSD",1734942426812,0.12549,182.92,182.85,33.62187526]
["bitfinex","SOLUSD",1734942427017,0.12549,182.89,182.82,33.62187526]
["bitfinex","SOLUSD",1734942427216,33.74736526,182.89,182.82,33.62187526]
["bitfinex","SOLUSD",1734942428153,33.74736526,182.87,182.79,33.62187526]
["bitfinex","SOLUSD",1734942428846,0.12549,182.87,182.8,33.62187526]
["bitfinex","SOLUSD",1734942429050,0.12549,182.85,182.79,33.62187526]
["bitfinex","SOLUSD",1734942429345,0.12549,182.83,182.77,33.62187526]
["bitfinex","SOLUSD",1734942429536,0.12549,182.83,182.76,33.62187526]
["bitfinex","SOLUSD",1734942429846,33.62187526,182.85,182.78,33.62187526]
["bitfinex","SOLUSD",1734942430438,23.776884,182.84,182.77,33.62187526]
["bitfinex","SOLUSD",1734942431226,57.39875926,182.84,182.76,33.62187526]
["bitfinex","SOLUSD",1734942432759,6.4772,182.83,182.76,33.62187526]
["bitfinex","SOLUSD",1734942433831,0.12549,182.82,182.78,33.62187526]
["bitfinex","SOLUSD",1734942434151,0.12549,182.82,182.78,20.70725319]
["bitfinex","SOLUSD",1734942436444,0.12549,182.82,182.76,20.70725319]
["bitfinex","SOLUSD",1734942438068,0.12549,182.82,182.74,20.70725319]
["bitfinex","SOLUSD",1734942438278,0.12549,182.82,182.76,20.70725319]
["bitfinex","SOLUSD",1734942439474,6.4772,182.83,182.78,20.70725319]
["bitfinex","SOLUSD",1734942439655,28.89125319,182.88,182.8,20.70725319]
["bitfinex","SOLUSD",1734942441379,8.184,182.88,182.8,20.70725319]
["bitfinex","SOLUSD",1734942441533,8.184,182.88,182.76,0.82059737]
["bitfinex","SOLUSD",1734942441534,6.5332,182.88,182.84,20.70725319]
["bitfinex","SOLUSD",1734942442768,6.5332,182.88,182.82,40.70725319]
["bitfinex","SOLUSD",1734942444872,0.12549,182.87,182.82,20.70725319]
["bitfinex","SOLUSD",1734942445166,20.83274319,182.87,182.8,20.70725319]
["bitfinex","SOLUSD",1734942446678,20.83274319,182.81,182.73,0.6715179]
["bitfinex","SOLUSD",1734942446977,20.83274319,182.81,182.73,21.37877109]
["bitfinex","SOLUSD",1734942448373,20.70725319,182.79,182.73,0.6715179]
["bitfinex","SOLUSD",1734942448674,20.70725319,182.75,182.73,0.6715179]
["bitfinex","SOLUSD",1734942449347,20.70725319,182.77,182.73,0.6715179]
["bitfinex","SOLUSD",1734942449552,1.5952,182.78,182.73,0.6715179]
["bitfinex","SOLUSD",1734942449759,1.5952,182.78,182.73,21.37877109]
["bitfinex","SOLUSD",1734942449967,6.0519,182.8,182.73,21.37877109]
["bitfinex","SOLUSD",1734942450483,6.0519,182.8,182.75,20.70725319]
["bitfinex","SOLUSD",1734942451776,1.6515,182.83,182.77,20.70725319]
["bitfinex","SOLUSD",1734942452978,0.12549,182.82,182.77,20.70725319]
["bitfinex","SOLUSD",1734942453276,20.83274319,182.82,182.73,20.6715179]
["bitfinex","SOLUSD",1734942453453,20.83274319,182.82,182.74,20.70725319]
["bitfinex","SOLUSD",1734942454575,20.83274319,182.82,182.73,20.6715179]
["bitfinex","SOLUSD",1734942454786,20.83274319,182.82,182.74,20.70725319]
["bitfinex","SOLUSD",1734942455371,0.12549,182.82,182.76,20.70725319]
["bitfinex","SOLUSD",1734942455991,1.6515,182.83,182.76,20.70725319]
["bitfinex","SOLUSD",1734942457286,0.12549,182.82,182.76,20.70725319]
["bitfinex","SOLUSD",1734942457581,24.93504319,182.82,182.74,20.70725319]
["bitfinex","SOLUSD",1734942459287,20.83274319,182.8,182.73,0.6715179]
["bitfinex","SOLUSD",1734942460261,20.83274319,182.78,182.73,0.6715179]
["bitfinex","SOLUSD",1734942461167,20.70725319,182.76,182.73,0.6715179]
["bitfinex","SOLUSD",1734942462389,48.58763719,182.77,182.73,0.6715179]
["bitfinex","SOLUSD",1734942463793,6.0959,182.76,182.73,0.6715179]
["bitfinex","SOLUSD",1734942465671,0.12549,182.75,182.73,0.6715179]
["bitfinex","SOLUSD",1734942467989,6.0959,182.76,182.73,0.6715179]
["bitfinex","SOLUSD",1734942469892,0.12549,182.75,182.73,0.6715179]
["bitfinex","SOLUSD",1734942470060,20.70725319,182.79,182.73,0.6715179]
["bitfinex","SOLUSD",1734942470571,22.35875319,182.83,182.75,20.70725319]
["bitfinex","SOLUSD",1734942471375,0.12549,182.82,182.75,20.70725319]
["bitfinex","SOLUSD",1734942472499,4.22779,182.82,182.75,20.70725319]
["bitfinex","SOLUSD",1734942475683,4.22779,182.82,182.73,21.37877109]
["bitfinex","SOLUSD",1734942476000,20.0,182.8,182.73,21.37877109]
["bitfinex","SOLUSD",1734942476195,20.70725319,182.79,182.73,0.6715179]
["bitfinex","SOLUSD",1734942481298,20.70725319,182.83,182.75,20.70725319]
["bitfinex","SOLUSD",1734942481499,20.70725319,182.83,182.73,0.6715179]
["bitfinex","SOLUSD",1734942481500,20.70725319,182.85,182.77,20.70725319]
["bitfinex","SOLUSD",1734942481981,0.12549,182.84,182.77,20.70725319]
["bitfinex","SOLUSD",1734942482183,20.70725319,182.85,182.77,20.70725319]
["bitfinex","SOLUSD",1734942482512,20.70725319,182.87,182.79,20.70725319]
["bitfinex","SOLUSD",1734942484607,0.12549,182.86,182.79,20.70725319]
["bitfinex","SOLUSD",1734942484899,0.12549,182.84,182.79,20.70725319]
["bitfinex","SOLUSD",1734942485075,0.12549,182.82,182.75,20.70725319]
["bitfinex","SOLUSD",1734942485687,20.70725319,182.81,182.75,20.70725319]
["bitfinex","SOLUSD",1734942485876,20.70725319,182.81,182.73,21.37877109]
["bitfinex","SOLUSD",1734942486071,20.70725319,182.79,182.73,0.6715179]
["bitfinex","SOLUSD",1734942487207,24.81045319,182.79,182.73,0.6715179]
["bitfinex","SOLUSD",1734942488914,20.70725319,182.77,182.73,0.6715179]
["bitfinex","SOLUSD",1734942489506,0.12549,182.76,182.73,0.6715179]
["bitfinex","SOLUSD",1734942492885,20.70725319,182.79,182.73,0.6715179]
["bitfinex","SOLUSD",1734942493087,20.70725319,182.8,182.73,21.37877109]
["bitfinex","SOLUSD",1734942493304,20.70725319,182.82,182.73,21.37877109]
["bitfinex","SOLUSD",1734942493916,0.12549,182.79,182.73,21.37877109]
["bitfinex","SOLUSD",1734942494212,20.70725319,182.8,182.73,21.37877109]
["bitfinex","SOLUSD",1734942495807,5.6069,182.83,182.74,20.70725319]
["bitfinex","SOLUSD",1734942495808,20.70725319,182.82,182.74,20.70725319]
["bitfinex","SOLUSD",1734942496013,0.12549,182.79,182.73,0.6715179]
["bitfinex","SOLUSD",1734942502203,20.70725319,182.78,182.73,0.6715179]
["bitfinex","SOLUSD",1734942503931,4.1035,182.77,182.73,0.6715179]
["bitfinex","SOLUSD",1734942504314,20.70725319,182.74,182.73,0.6715179]
["bitfinex","SOLUSD",1734942505005,44.48413719,182.74,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942506102,48.71372719,182.74,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942506611,8.2501,182.82,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942506937,0.12549,182.78,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942508104,0.12549,182.76,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942509342,20.70725319,182.79,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942509741,20.70725319,182.81,182.73,20.70727109]
["bitfinex","SOLUSD",1734942511053,0.12549,182.8,182.73,20.70727109]
["bitfinex","SOLUSD",1734942512428,0.12549,182.78,182.73,20.70727109]
["bitfinex","SOLUSD",1734942514463,20.70725319,182.79,182.73,20.70727109]
["bitfinex","SOLUSD",1734942514631,20.70725319,182.81,182.73,20.70727109]
["bitfinex","SOLUSD",1734942514965,20.70725319,182.81,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942515264,20.70725319,182.79,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942516632,20.70725319,182.77,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942517033,20.70725319,182.75,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942518154,0.12549,182.74,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942522255,20.70725319,182.75,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942522559,20.70725319,182.79,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942524457,20.70725319,182.77,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942526161,0.12549,182.76,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942532178,12.95410468,182.77,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942535867,0.12549,182.76,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942537971,0.12549,182.74,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942541370,23.902374,182.74,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942543358,36.85647868,182.74,182.73,1.79e-05]
["bitfinex","SOLUSD",1734942543673,23.776884,182.7,182.6,1.6429]
["bitfinex","SOLUSD",1734942543971,12.95410468,182.67,182.6,1.6429]
["bitfinex","SOLUSD",1734942544470,12.95410468,182.66,182.6,1.6429]
["bitfinex","SOLUSD",1734942544964,12.95410468,182.67,182.6,1.6429]
["bitfinex","SOLUSD",1734942545366,17.05960468,182.68,182.6,14.59700468]
["bitfinex","SOLUSD",1734942547475,0.12549,182.65,182.59,22.2269233]
["bitfinex","SOLUSD",1734942548472,0.12549,182.65,182.59,2.2269233]
["bitfinex","SOLUSD",1734942548783,0.12549,182.63,182.56,12.95410468]
["bitfinex","SOLUSD",1734942549147,0.12549,182.63,182.56,15.16006459]
["bitfinex","SOLUSD",1734942549573,0.12549,182.63,182.56,12.95410468]
["bitfinex","SOLUSD",1734942549777,0.12549,182.61,182.56,12.95410468]
["bitfinex","SOLUSD",1734942549967,0.12549,182.61,182.55,0.6715179]
["bitfinex","SOLUSD",1734942550357,23.902374,182.61,182.55,0.6715179]
["bitfinex","SOLUSD",1734942550675,0.12549,182.61,182.55,0.6715179]
["bitfinex","SOLUSD",1734942554082,23.902374,182.61,182.55,0.6715179]
["bitfinex","SOLUSD",1734942555384,12.95410468,182.59,182.55,0.6715179]
["bitfinex","SOLUSD",1734942555569,12.95410468,182.56,182.55,0.6715179]
["bitfinex","SOLUSD",1734942555888,36.73098868,182.56,182.55,0.6715179]
["bitfinex","SOLUSD",1734942557078,17.06220468,182.57,182.55,0.6715179]
["bitfinex","SOLUSD",1734942557381,12.95410468,182.56,182.55,0.6715179]
["bitfinex","SOLUSD",1734942558180,20.7759821,182.56,182.55,0.6715179]
["bitfinex","SOLUSD",1734942558480,44.5528661,182.56,182.55,0.6715179]
["bitfinex","SOLUSD",1734942559876,20.7759821,182.56,182.55,0.6715179]
["bitfinex","SOLUSD",1734942560085,20.7759821,182.57,182.55,0.6715179]
["bitfinex","SOLUSD",1734942560878,20.9014721,182.56,182.55,0.6715179]
["bitfinex","SOLUSD",1734942561063,20.7759821,182.56,182.55,0.6715179]
["bitfinex","SOLUSD",1734942561572,44.5528661,182.56,182.55,0.6715179]
["bitfinex","SOLUSD",1734942562992,48.7865561,182.56,182.55,0.6715179]
["bitfinex","SOLUSD",1734942568680,24.8835821,182.59,182.55,0.6715179]
["bitfinex","SOLUSD",1734942568883,20.7759821,182.57,182.55,0.6715179]
["bitfinex","SOLUSD",1734942569098,20.7759821,182.56,182.55,0.6715179]
["bitfinex","SOLUSD",1734942570302,44.5528661,182.56,182.55,0.6715179]
["bitfinex","SOLUSD",1734942570972,44.5528661,182.56,182.55,1.79e-05]
["bitfinex","SOLUSD",1734942571203,23.776884,182.51,182.43,1.6124]
["bitfinex","SOLUSD",1734942571416,20.7759821,182.48,182.43,1.6124]
["bitfinex","SOLUSD",1734942572202,20.7759821,182.47,182.4,20.7759821]
["bitfinex","SOLUSD",1734942572698,48.6628661,182.48,182.38,7.8081]
["bitfinex","SOLUSD",1734942572901,20.7759821,182.43,182.38,1.5372]
["bitfinex","SOLUSD",1734942573071,20.7759821,182.43,182.36,0.6715179]
["bitfinex","SOLUSD",1734942573072,23.776884,182.42,182.36,0.6715179]
["bitfinex","SOLUSD",1734942573271,20.7759821,182.38,182.36,0.6715179]
["bitfinex","SOLUSD",1734942573474,20.7759821,182.39,182.36,0.6715179]
["bitfinex","SOLUSD",1734942573779,20.7759821,182.4,182.36,0.6715179]
["bitfinex","SOLUSD",1734942573981,20.7759821,182.39,182.36,0.6715179]
["bitfinex","SOLUSD",1734942574198,20.7759821,182.38,182.36,0.6715179]
["bitfinex","SOLUSD",1734942574591,44.5528661,182.37,182.36,0.6715179]
["bitfinex","SOLUSD",1734942578283,44.5528661,182.37,182.36,1.79e-05]
["bitfinex","SOLUSD",1734942578810,4.1127,182.36,182.23,1.6663]
["bitfinex","SOLUSD",1734942578992,20.7759821,182.28,182.23,1.6663]
["bitfinex","SOLUSD",1734942579578,20.7759821,182.28,182.21,20.7759821]
["bitfinex","SOLUSD",1734942579816,20.7759821,182.31,182.24,20.7759821]
["bitfinex","SOLUSD",1734942580011,20.7759821,182.31,182.23,20.7759821]
["bitfinex","SOLUSD",1734942580318,20.7759821,182.29,182.22,20.7759821]
["bitfinex","SOLUSD",1734942580818,20.7759821,182.3,182.22,20.7759821]
["bitfinex","SOLUSD",1734942581803,23.776884,182.29,182.22,20.7759821]
["bitfinex","SOLUSD",1734942582011,20.7759821,182.28,182.22,20.7759821]
["bitfinex","SOLUSD",1734942582207,20.7759821,182.28,182.2,27.2427821]
["bitfinex","SOLUSD",1734942582379,20.7759821,182.28,182.2,20.7759821]
["bitfinex","SOLUSD",1734942583807,20.7759821,182.28,182.21,20.7759821]
["bitfinex","SOLUSD",1734942584013,20.7759821,182.28,182.18,2.2636179]
["bitfinex","SOLUSD",1734942584014,20.7759821,182.3,182.22,20.7759821]
["bitfinex","SOLUSD",1734942585019,20.7759821,182.3,182.21,20.7759821]
["bitfinex","SOLUSD",1734942585402,20.7759821,182.28,182.21,20.7759821]
["bitfinex","SOLUSD",1734942586714,20.7759821,182.32,182.23,20.7759821]
["bitfinex","SOLUSD",1734942587106,4.1132,182.34,182.23,20.7759821]
["bitfinex","SOLUSD",1734942587107,20.7759821,182.3,182.23,20.7759821]
["bitfinex","SOLUSD",1734942587829,20.7759821,182.3,182.21,20.0]
["bitfinex","SOLUSD",1734942587997,20.7759821,182.3,182.2,23.776884]
["bitfinex","SOLUSD",1734942587998,20.7759821,182.3,182.23,20.7759821]
["bitfinex","SOLUSD",1734942588368,20.7759821,182.3,182.21,40.7759821]
["bitfinex","SOLUSD",1734942588634,20.7759821,182.3,182.23,20.7759821]
["bitfinex","SOLUSD",1734942588807,20.7759821,182.3,182.22,20.7759821]
["bitfinex","SOLUSD",1734942589008,20.7759821,182.29,182.22,20.7759821]
["bitfinex","SOLUSD",1734942589829,20.7759821,182.3,182.22,20.7759821]
["bitfinex","SOLUSD",1734942590203,20.7759821,182.28,182.2,20.7759821]
["bitfinex","SOLUSD",1734942591334,20.7759821,182.25,182.18,2.2636179]
["bitfinex","SOLUSD",1734942591503,20.7759821,182.27,182.2,20.7759821]
["bitfinex","SOLUSD",1734942591697,20.7759821,182.29,182.22,20.7759821]
["bitfinex","SOLUSD",1734942592032,20.7759821,182.35,182.28,20.7759821]
["bitfinex","SOLUSD",1734942592815,20.7759821,182.37,182.28,20.7759821]
["bitfinex","SOLUSD",1734942595150,23.776884,182.38,182.28,20.7759821]
["bitfinex","SOLUSD",1734942595444,20.7759821,182.37,182.28,20.7759821]
["bitfinex","SOLUSD",1734942595854,20.7759821,182.37,182.3,20.7759821]
["bitfinex","SOLUSD",1734942597443,20.7759821,182.35,182.26,1.604]
["bitfinex","SOLUSD",1734942597945,20.7759821,182.35,182.27,20.7759821]
["bitfinex","SOLUSD",1734942599847,20.7759821,182.39,182.31,20.7759821]
["bitfinex","SOLUSD",1734942600649,20.7759821,182.43,182.33,20.7759821]
["bitfinex","SOLUSD",1734942600821,20.7759821,182.43,182.33,26.8189821]
["bitfinex","SOLUSD",1734942601032,20.7759821,182.43,182.35,20.7759821]
["bitfinex","SOLUSD",1734942601211,24.8868821,182.45,182.37,20.7759821]
["bitfinex","SOLUSD",1734942602353,20.7759821,182.43,182.36,1.5894]
["bitfinex","SOLUSD",1734942602713,20.7759821,182.41,182.36,1.5894]
["bitfinex","SOLUSD",1734942602913,20.7759821,182.41,182.33,26.8189821]
["bitfinex","SOLUSD",1734942604258,7.7691,182.47,182.32,1.5215]
["bitfinex","SOLUSD",1734942604259,20.7759821,182.39,182.32,1.5215]
["bitfinex","SOLUSD",1734942605525,20.7759821,182.37,182.32,1.5215]
["bitfinex","SOLUSD",1734942606032,20.7759821,182.37,182.29,26.8220821]
["bitfinex","SOLUSD",1734942606547,20.7759821,182.33,182.28,1.5306]
["bitfinex","SOLUSD",1734942607327,20.7759821,182.33,182.19,13.7217]
["bitfinex","SOLUSD",1734942607328,20.7759821,182.29,182.24,1.6177]
["bitfinex","SOLUSD",1734942607560,20.7759821,182.29,182.21,26.8569821]
["bitfinex","SOLUSD",1734942607761,20.7759821,182.26,182.2,1.6177]
["bitfinex","SOLUSD",1734942608316,27.891384,182.28,182.18,0.6715179]
["bitfinex","SOLUSD",1734942608317,20.7759821,182.24,182.18,0.6715179]
["bitfinex","SOLUSD",1734942608745,20.7759821,182.27,182.2,20.7759821]
["bitfinex","SOLUSD",1734942608942,20.7759821,182.28,182.2,20.7759821]
["bitfinex","SOLUSD",1734942609521,20.7759821,182.28,182.21,20.7759821]
["bitfinex","SOLUSD",1734942609847,20.7759821,182.3,182.22,20.7759821]
["bitfinex","SOLUSD",1734942610013,20.7759821,182.3,182.23,20.7759821]
["bitfinex","SOLUSD",1734942610215,20.7759821,182.3,182.22,20.7759821]
["bitfinex","SOLUSD",1734942610640,20.7759821,182.29,182.21,20.7759821]
["bitfinex","SOLUSD",1734942611051,20.7759821,182.3,182.22,20.7759821]
["bitfinex","SOLUSD",1734942612435,20.0,182.31,182.22,20.7759821]
["bitfinex","SOLUSD",1734942612661,20.0,182.31,182.24,20.7759821]
["bitfinex","SOLUSD",1734942614055,20.7759821,182.3,182.22,20.7759821]
["bitfinex","SOLUSD",1734942614642,20.7759821,182.32,182.24,20.7759821]
["bitfinex","SOLUSD",1734942615250,20.7759821,182.3,182.22,20.7759821]
["bitfinex","SOLUSD",1734942617452,20.7759821,182.28,182.2,20.7759821]
["bitfinex","SOLUSD",1734942617771,20.7759821,182.26,182.18,21.4475]
["bitfinex","SOLUSD",1734942617941,23.776884,182.25,182.18,21.4475]
["bitfinex","SOLUSD",1734942618141,23.776884,182.22,182.18,0.6715179]
["bitfinex","SOLUSD",1734942618402,20.0,182.28,182.18,0.6715179]
["bitfinex","SOLUSD",1734942618578,20.7759821,182.24,182.18,0.6715179]
["bitfinex","SOLUSD",1734942618867,20.7759821,182.26,182.19,20.7759821]
["bitfinex","SOLUSD",1734942619076,20.7759821,182.28,182.19,20.7759821]
["bitfinex","SOLUSD",1734942621370,20.7759821,182.3,182.23,20.7759821]
["bitfinex","SOLUSD",1734942623785,20.7759821,182.34,182.25,20.7759821]
["bitfinex","SOLUSD",1734942623957,20.7759821,182.36,182.27,20.7759821]
["bitfinex","SOLUSD",1734942624287,20.7759821,182.36,182.29,20.7759821]
["bitfinex","SOLUSD",1734942625282,20.7759821,182.34,182.26,20.7759821]
["bitfinex","SOLUSD",1734942625487,20.7759821,182.33,182.25,20.7759821]
["bitfinex","SOLUSD",1734942626285,20.7759821,182.33,182.25,20.7759821]
["bitfinex","SOLUSD",1734942626486,20.7759821,182.34,182.26,20.7759821]
["bitfinex","SOLUSD",1734942627166,20.7759821,182.33,182.26,20.7759821]
["bitfinex","SOLUSD",1734942630285,24.8894821,182.33,182.25,20.7759821]
["bitfinex","SOLUSD",1734942630478,20.7759821,182.31,182.24,20.7759821]
["bitfinex","SOLUSD",1734942631273,20.7759821,182.3,182.22,22.3939821]
["bitfinex","SOLUSD",1734942631462,20.7759821,182.29,182.22,1.618]
["bitfinex","SOLUSD",1734942631666,20.7759821,182.29,182.21,20.7759821]
["bitfinex","SOLUSD",1734942633079,20.7759821,182.26,182.19,20.7759821]
["bitfinex","SOLUSD",1734942633278,23.776884,182.25,182.18,0.6715179]
["bitfinex","SOLUSD",1734942633474,20.7759821,182.24,182.18,0.6715179]
["bitfinex","SOLUSD",1734942634586,24.8914821,182.24,182.18,0.6715179]
["bitfinex","SOLUSD",1734942636497,44.5528661,182.19,182.18,0.6715179]
["bitfinex","SOLUSD",1734942637660,20.7759821,182.19,182.18,0.6715179]
["bitfinex","SOLUSD",1734942637890,20.7759821,182.23,182.18,0.6715179]
["bitfinex","SOLUSD",1734942638902,20.7759821,182.25,182.18,0.6715179]
["bitfinex","SOLUSD",1734942639190,20.7759821,182.25,182.19,20.7759821]
["bitfinex","SOLUSD",1734942639603,20.7759821,182.25,182.18,0.6715179]
["bitfinex","SOLUSD",1734942642800,20.7759821,182.27,182.18,0.6715179]
["bitfinex","SOLUSD",1734942642962,6.5035,182.31,182.24,20.7759821]
["bitfinex","SOLUSD",1734942642963,20.7759821,182.31,182.24,20.7759821]
["bitfinex","SOLUSD",1734942643163,20.7759821,182.32,182.24,20.7759821]
["bitfinex","SOLUSD",1734942643398,20.7759821,182.31,182.24,20.7759821]
["bitfinex","SOLUSD",1734942643765,20.7759821,182.32,182.24,20.7759821]
["bitfinex","SOLUSD",1734942643971,20.7759821,182.32,182.24,22.3166821]
["bitfinex","SOLUSD",1734942644295,20.7759821,182.33,182.25,20.7759821]
["bitfinex","SOLUSD",1734942645295,20.7759821,182.31,182.24,22.3166821]
["bitfinex","SOLUSD",1734942645885,20.7759821,182.3,182.24,1.5407]
["bitfinex","SOLUSD",1734942647709,20.7759821,182.28,182.22,6.4434]
["bitfinex","SOLUSD",1734942647883,20.7759821,182.27,182.2,1.6239]
["bitfinex","SOLUSD",1734942648387,20.7759821,182.26,182.2,1.6239]
["bitfinex","SOLUSD",1734942648809,20.7759821,182.29,182.21,20.7759821]
["bitfinex","SOLUSD",1734942649179,20.7759821,182.3,182.22,20.7759821]
["bitfinex","SOLUSD",1734942649381,20.7759821,182.29,182.21,20.7759821]
["bitfinex","SOLUSD",1734942651703,20.7759821,182.31,182.23,20.7759821]
["bitfinex","SOLUSD",1734942652807,20.7759821,182.33,182.25,20.7759821]
["bitfinex","SOLUSD",1734942654518,20.7759821,182.34,182.29,20.0]
["bitfinex","SOLUSD",1734942654701,20.7759821,182.37,182.3,20.7759821]
["bitfinex","SOLUSD",1734942655028,20.7759821,182.39,182.31,20.7759821]
["bitfinex","SOLUSD",1734942655193,20.7759821,182.38,182.3,20.7759821]
["bitfinex","SOLUSD",1734942655394,20.7759821,182.37,182.3,20.7759821]
["bitfinex","SOLUSD",1734942656220,20.7759821,182.38,182.29,20.0]
["bitfinex","SOLUSD",1734942656420,20.7759821,182.37,182.29,40.7759821]
["bitfinex","SOLUSD",1734942656789,20.7759821,182.37,182.3,20.7759821]
["bitfinex","SOLUSD",1734942657091,20.7759821,182.38,182.3,20.7759821]
["bitfinex","SOLUSD",1734942657390,20.7759821,182.37,182.3,20.7759821]
["bitfinex","SOLUSD",1734942658713,20.7759821,182.38,182.3,20.7759821]
["bitfinex","SOLUSD",1734942660523,20.7759821,182.38,182.31,20.7759821]
["bitfinex","SOLUSD",1734942660831,20.7759821,182.4,182.33,20.7759821]
["bitfinex","SOLUSD",1734942661292,20.7759821,182.4,182.32,20.7759821]
["bitfinex","SOLUSD",1734942661493,20.7759821,182.39,182.31,20.7759821]
["bitfinex","SOLUSD",1734942661693,20.7759821,182.39,182.32,20.7759821]
["bitfinex","SOLUSD",1734942662294,20.7759821,182.41,182.33,20.7759821]
["bitfinex","SOLUSD",1734942662529,20.7759821,182.41,182.34,20.7759821]
["bitfinex","SOLUSD",1734942662821,20.7759821,182.43,182.36,20.7759821]
["bitfinex","SOLUSD",1734942663013,24.8862821,182.47,182.39,20.7759821]
["bitfinex","SOLUSD",1734942663214,20.7759821,182.48,182.41,20.7759821]
["bitfinex","SOLUSD",1734942663723,18.71045138,182.52,182.42,20.7759821]
["bitfinex","SOLUSD",1734942663724,20.7759821,182.49,182.42,20.7759821]
["bitfinex","SOLUSD",1734942664704,11.17284542,182.53,182.39,0.82216572]
["bitfinex","SOLUSD",1734942664705,20.7759821,182.5,182.43,20.7759821]
["bitfinex","SOLUSD",1734942665729,20.7759821,182.52,182.45,20.7759821]
["bitfinex","SOLUSD",1734942665903,5.6934,182.56,182.45,20.7759821]
["bitfinex","SOLUSD",1734942665904,20.7759821,182.53,182.45,20.7759821]
["bitfinex","SOLUSD",1734942666828,7.06394542,182.59,182.49,40.7759821]
["bitfinex","SOLUSD",1734942667017,20.7759821,182.58,182.51,20.7759821]
["bitfinex","SOLUSD",1734942667228,20.7759821,182.59,182.51,20.7759821]
["bitfinex","SOLUSD",1734942667436,20.7759821,182.59,182.52,20.7759821]
["bitfinex","SOLUSD",1734942667628,20.7759821,182.61,182.53,20.7759821]
["bitfinex","SOLUSD",1734942667832,20.7759821,182.62,182.55,20.7759821]
["bitfinex","SOLUSD",1734942668138,20.7759821,182.62,182.54,20.7759821]
["bitfinex","SOLUSD",1734942668324,20.7759821,182.59,182.52,20.7759821]
["bitfinex","SOLUSD",1734942669458,20.7759821,182.6,182.53,20.7759821]
["bitfinex","SOLUSD",1734942669613,20.7759821,182.61,182.54,20.7759821]
["bitfinex","SOLUSD",1734942670448,23.776884,182.63,182.56,20.7759821]
["bitfinex","SOLUSD",1734942670449,20.7759821,182.63,182.56,20.7759821]
["bitfinex","SOLUSD",1734942670751,20.7759821,182.65,182.57,20.7759821]
["bitfinex","SOLUSD",1734942670911,20.7759821,182.63,182.56,20.7759821]
["bitfinex","SOLUSD",1734942671113,20.7759821,182.63,182.55,20.7759821]
["bitfinex","SOLUSD",1734942671850,20.7759821,182.64,182.57,20.7759821]
["bitfinex","SOLUSD",1734942672017,20.7759821,182.64,182.52,20.7759821]
["bitfinex","SOLUSD",1734942672018,20.7759821,182.66,182.59,20.7759821]
["bitfinex","SOLUSD",1734942672919,20.7759821,182.67,182.6,20.7759821]
["bitfinex","SOLUSD",1734942673610,4.1053,182.69,182.61,20.7759821]
["bitfinex","SOLUSD",1734942673611,20.7759821,182.69,182.61,20.7759821]
["bitfinex","SOLUSD",1734942673843,20.7759821,182.7,182.62,20.7759821]
["bitfinex","SOLUSD",1734942674311,5.6666,182.73,182.57,2.44760583]
["bitfinex","SOLUSD",1734942674312,20.7759821,182.73,182.65,20.7759821]
["bitfinex","SOLUSD",1734942675531,20.7759821,182.74,182.66,20.7759821]
["bitfinex","SOLUSD",1734942675734,20.7759821,182.74,182.67,20.7759821]
["bitfinex","SOLUSD",1734942676128,33.68978401,182.75,182.67,33.68978401]
["bitfinex","SOLUSD",1734942677118,33.68978401,182.77,182.69,33.68978401]
["bitfinex","SOLUSD",1734942678225,33.68978401,182.7,182.64,1.5779]
["bitfinex","SOLUSD",1734942678422,33.68978401,182.69,182.61,39.85198401]
["bitfinex","SOLUSD",1734942678647,33.68978401,182.68,182.61,39.85198401]
["bitfinex","SOLUSD",1734942678832,33.68978401,182.69,182.61,39.85198401]
["bitfinex","SOLUSD",1734942679432,33.68978401,182.69,182.61,33.68978401]
["bitfinex","SOLUSD",1734942679945,33.68978401,182.7,182.63,33.68978401]
["bitfinex","SOLUSD",1734942680243,33.68978401,182.67,182.59,35.26768401]
["bitfinex","SOLUSD",1734942680640,33.68978401,182.68,182.6,33.68978401]
["bitfinex","SOLUSD",1734942681823,33.68978401,182.68,182.59,1.5779]
["bitfinex","SOLUSD",1734942681824,33.68978401,182.69,182.63,33.68978401]
["bitfinex","SOLUSD",1734942683153,33.68978401,182.71,182.63,33.68978401]
["bitfinex","SOLUSD",1734942684438,33.68978401,182.69,182.61,33.68978401]
["bitfinex","SOLUSD",1734942685253,23.776884,182.68,182.61,33.68978401]
["bitfinex","SOLUSD",1734942685454,33.68978401,182.67,182.59,35.26768401]
["bitfinex","SOLUSD",1734942685973,33.68978401,182.69,182.61,33.68978401]
["bitfinex","SOLUSD",1734942686132,4.105,182.7,182.63,33.68978401]
["bitfinex","SOLUSD",1734942686737,33.68978401,182.71,182.63,33.68978401]
["bitfinex","SOLUSD",1734942687358,33.68978401,182.69,182.61,33.68978401]
["bitfinex","SOLUSD",1734942687559,33.68978401,182.67,182.61,33.68978401]
["bitfinex","SOLUSD",1734942688936,33.68978401,182.67,182.59,33.68978401]
["bitfinex","SOLUSD",1734942689129,33.68978401,182.65,182.57,33.68978401]
["bitfinex","SOLUSD",1734942689333,33.68978401,182.63,182.55,35.33618401]
["bitfinex","SOLUSD",1734942689645,33.68978401,182.64,182.56,33.68978401]
["bitfinex","SOLUSD",1734942690066,6.6654,182.67,182.58,33.68978401]
["bitfinex","SOLUSD",1734942690236,33.68978401,182.67,182.6,33.68978401]
["bitfinex","SOLUSD",1734942690569,4.1057,182.68,182.6,33.68978401]
["bitfinex","SOLUSD",1734942690570,33.68978401,182.68,182.6,33.68978401]
["bitfinex","SOLUSD",1734942690867,33.68978401,182.65,182.58,33.68978401]
["bitfinex","SOLUSD",1734942691864,33.68978401,182.66,182.59,33.68978401]
["bitfinex","SOLUSD",1734942693065,37.79488401,182.7,182.63,33.68978401]
["bitfinex","SOLUSD",1734942693237,37.79418401,182.73,182.65,33.68978401]
["bitfinex","SOLUSD",1734942693764,33.68978401,182.75,182.68,33.68978401]
["bitfinex","SOLUSD",1734942694165,33.68978401,182.74,182.66,33.68978401]
["bitfinex","SOLUSD",1734942695464,33.68978401,182.74,182.67,33.68978401]
["bitfinex","SOLUSD",1734942696167,33.68978401,182.75,182.68,33.68978401]
["bitfinex","SOLUSD",1734942696469,37.79348401,182.76,182.69,33.68978401]
["bitfinex","SOLUSD",1734942696672,37.79348401,182.76,182.68,33.68978401]
["bitfinex","SOLUSD",1734942697274,33.68978401,182.75,182.68,33.68978401]
["bitfinex","SOLUSD",1734942697590,33.68978401,182.74,182.67,33.68978401]
["bitfinex","SOLUSD",1734942698194,20.73283837,182.74,182.67,20.73283837]
["bitfinex","SOLUSD",1734942698664,20.73283837,182.75,182.68,20.73283837]
["bitfinex","SOLUSD",1734942700079,20.73283837,182.74,182.67,20.73283837]
["bitfinex","SOLUSD",1734942700275,20.73283837,182.77,182.7,20.73283837]
["bitfinex","SOLUSD",1734942700586,24.83593837,182.79,182.72,20.73283837]
["bitfinex","SOLUSD",1734942701282,0.6715179,182.82,182.76,20.73283837]
["bitfinex","SOLUSD",1734942701461,0.6715179,182.82,182.77,20.73283837]
["bitfinex","SOLUSD",1734942701873,0.6715179,182.82,182.76,20.73283837]
["bitfinex","SOLUSD",1734942702572,0.6715179,182.82,182.77,20.73283837]
["bitfinex","SOLUSD",1734942702961,0.6715179,182.82,182.78,20.73283837]
["bitfinex","SOLUSD",1734942703293,0.6715179,182.82,182.79,20.73283837]
["bitfinex","SOLUSD",1734942703686,0.6715179,182.82,182.8,20.73283837]
["bitfinex","SOLUSD",1734942704265,0.6715179,182.82,182.79,33.64420772]
["bitfinex","SOLUSD",1734942704493,33.64420772,182.87,182.79,33.64420772]
["bitfinex","SOLUSD",1734942706200,33.64420772,182.87,182.8,33.64420772]
["bitfinex","SOLUSD",1734942707890,33.64420772,182.88,182.8,33.64420772]
["bitfinex","SOLUSD",1734942708403,33.64420772,182.87,182.79,33.64420772]
["bitfinex","SOLUSD",1734942710193,33.64420772,182.88,182.82,33.64420772]
["bitfinex","SOLUSD",1734942710369,33.64420772,182.89,182.82,33.64420772]
["bitfinex","SOLUSD",1734942710691,33.64420772,182.91,182.84,33.64420772]
["bitfinex","SOLUSD",1734942711192,6.0511,182.92,182.86,33.64420772]
["bitfinex","SOLUSD",1734942711694,33.64420772,182.91,182.84,33.64420772]
["bitfinex","SOLUSD",1734942712298,33.64420772,182.91,182.83,33.64420772]
["bitfinex","SOLUSD",1734942712466,33.64420772,182.88,182.81,33.64420772]
["bitfinex","SOLUSD",1734942713904,33.64420772,182.89,182.82,33.64420772]
["bitfinex","SOLUSD",1734942714962,57.42109172,182.9,182.82,33.64420772]
["bitfinex","SOLUSD",1734942715192,23.776884,182.9,182.82,33.64420772]
["bitfinex","SOLUSD",1734942715365,57.42109172,182.9,182.82,33.64420772]
["bitfinex","SOLUSD",1734942715875,33.64420772,182.89,182.82,33.64420772]
["bitfinex","SOLUSD",1734942716197,23.776884,182.88,182.82,33.64420772]
["bitfinex","SOLUSD",1734942717575,23.776884,182.89,182.83,33.64420772]
["bitfinex","SOLUSD",1734942719405,23.776884,182.89,182.81,33.64420772]
["bitfinex","SOLUSD",1734942721113,23.776884,182.89,182.83,33.64420772]
["bitfinex","SOLUSD",1734942721325,33.64420772,182.86,182.78,33.64420772]
["bitfinex","SOLUSD",1734942721622,33.64420772,182.82,182.76,33.64420772]
["bitfinex","SOLUSD",1734942721980,23.776884,182.81,182.74,33.64420772]
["bitfinex","SOLUSD",1734942722183,23.776884,182.79,182.72,33.64420772]
["bitfinex","SOLUSD",1734942722403,23.776884,182.77,182.7,33.64420772]
["bitfinex","SOLUSD",1734942722815,33.64420772,182.8,182.72,33.64420772]
["bitfinex","SOLUSD",1734942723318,23.776884,182.72,182.62,33.64420772]
["bitfinex","SOLUSD",1734942723599,33.64420772,182.67,182.6,33.64420772]
["bitfinex","SOLUSD",1734942723810,6.4255,182.73,182.58,8.44227934]
["bitfinex","SOLUSD",1734942723811,23.776884,182.64,182.58,8.44227934]
["bitfinex","SOLUSD",1734942724116,33.64420772,182.63,182.58,8.44227934]
["bitfinex","SOLUSD",1734942724277,23.776884,182.62,182.58,8.44227934]
["bitfinex","SOLUSD",1734942724477,23.776884,182.62,182.53,20.75914352]
["bitfinex","SOLUSD",1734942724478,23.776884,182.6,182.53,20.75914352]
["bitfinex","SOLUSD",1734942724777,20.75914352,182.61,182.53,20.75914352]
["bitfinex","SOLUSD",1734942724976,20.75914352,182.65,182.57,20.75914352]
["bitfinex","SOLUSD",1734942725181,23.776884,182.64,182.58,20.75914352]
["bitfinex","SOLUSD",1734942725390,20.75914352,182.66,182.58,20.75914352]
["bitfinex","SOLUSD",1734942725708,20.75914352,182.67,182.6,20.75914352]
["bitfinex","SOLUSD",1734942726301,33.71111709,182.74,182.66,33.71111709]
["bitfinex","SOLUSD",1734942726506,33.71111709,182.75,182.68,33.71111709]
["bitfinex","SOLUSD",1734942727013,33.71111709,182.75,182.66,33.71111709]
["bitfinex","SOLUSD",1734942727312,33.71111709,182.73,182.66,33.71111709]
["bitfinex","SOLUSD",1734942727515,33.71111709,182.75,182.67,33.71111709]
["bitfinex","SOLUSD",1734942730597,33.71111709,182.77,182.69,33.71111709]
["bitfinex","SOLUSD",1734942731114,39.78751709,182.79,182.71,33.71111709]
["bitfinex","SOLUSD",1734942731716,33.71111709,182.81,182.74,20.0]
["bitfinex","SOLUSD",1734942731902,33.71111709,182.83,182.75,33.71111709]
["bitfinex","SOLUSD",1734942734923,33.71111709,182.83,182.78,20.0]
["bitfinex","SOLUSD",1734942735609,33.71111709,182.83,182.75,33.71111709]
["bitfinex","SOLUSD",1734942735610,33.71111709,182.87,182.8,20.0]
["bitfinex","SOLUSD",1734942735807,33.71111709,182.89,182.81,33.71111709]
["bitfinex","SOLUSD",1734942736112,33.71111709,182.9,182.84,20.0]
["bitfinex","SOLUSD",1734942736316,6.2346,182.98,182.88,20.0]
["bitfinex","SOLUSD",1734942736522,33.71111709,182.95,182.88,33.71111709]
["bitfinex","SOLUSD",1734942737125,33.71111709,182.95,182.87,33.71111709]
["bitfinex","SOLUSD",1734942737328,33.71111709,182.95,182.88,33.71111709]
["bitfinex","SOLUSD",1734942737529,33.71111709,182.96,182.89,33.71111709]
["bitfinex","SOLUSD",1734942737900,33.71111709,182.97,182.9,33.71111709]
["bitfinex","SOLUSD",1734942738330,33.71111709,182.97,182.89,33.71111709]
["bitfinex","SOLUSD",1734942738633,33.71111709,182.97,182.92,20.0]
["bitfinex","SOLUSD",1734942739142,33.71111709,182.96,182.92,20.0]
["bitfinex","SOLUSD",1734942741904,33.71111709,182.97,182.92,20.0]
["bitfinex","SOLUSD",1734942742101,33.71111709,182.97,182.9,33.71111709]
["bitfinex","SOLUSD",1734942742316,33.71111709,182.98,182.9,34.53097866]
["bitfinex","SOLUSD",1734942745311,33.71111709,182.98,182.91,33.71111709]
["bitfinex","SOLUSD",1734942745936,33.71111709,182.99,182.94,20.0]
["bitfinex","SOLUSD",1734942746440,33.71111709,183.01,182.95,20.0]
["bitfinex","SOLUSD",1734942746941,6.2346,183.04,182.96,33.71111709]
["bitfinex","SOLUSD",1734942746942,33.71111709,183.03,182.96,33.71111709]
["bitfinex","SOLUSD",1734942747246,33.71111709,183.02,182.95,0.8196896]
["bitfinex","SOLUSD",1734942747635,33.71111709,183.02,182.97,20.0]
["bitfinex","SOLUSD",1734942748139,33.71111709,183.03,182.96,33.71111709]
["bitfinex","SOLUSD",1734942748350,33.71111709,183.02,182.95,33.71111709]
["bitfinex","SOLUSD",1734942750109,33.71111709,182.97,182.9,33.71111709]
["bitfinex","SOLUSD",1734942750334,33.71111709,182.95,182.88,33.71111709]
["bitfinex","SOLUSD",1734942750650,33.71111709,182.91,182.81,6.617]
["bitfinex","SOLUSD",1734942750942,33.71111709,182.92,182.81,6.617]
["bitfinex","SOLUSD",1734942751241,33.71111709,182.93,182.86,33.71111709]
["bitfinex","SOLUSD",1734942751441,33.71111709,182.94,182.86,33.71111709]
["bitfinex","SOLUSD",1734942751614,33.71111709,182.92,182.85,33.71111709]
["bitfinex","SOLUSD",1734942752027,57.48800109,182.96,182.88,33.71111709]
["bitfinex","SOLUSD",1734942752210,33.71111709,182.97,182.89,33.71111709]
["bitfinex","SOLUSD",1734942752513,57.48800109,182.97,182.9,33.71111709]
["bitfinex","SOLUSD",1734942753019,33.71111709,182.99,182.91,33.71111709]
["bitfinex","SOLUSD",1734942753331,1.5549,183.03,182.89,33.71111709]
["bitfinex","SOLUSD",1734942753332,33.71111709,182.97,182.89,33.71111709]
["bitfinex","SOLUSD",1734942754557,33.71111709,182.97,182.92,20.0]
["bitfinex","SOLUSD",1734942754739,4.7700179,183.0,182.92,20.0]
["bitfinex","SOLUSD",1734942754740,33.71111709,182.99,182.92,20.0]
["bitfinex","SOLUSD",1734942754921,0.6715179,183.0,182.94,20.0]
["bitfinex","SOLUSD",1734942755250,0.6715179,183.0,182.93,33.71111709]
["bitfinex","SOLUSD",1734942756644,0.6715179,183.0,182.95,33.71111709]
["bitfinex","SOLUSD",1734942757147,0.6715179,183.0,182.95,34.53075547]
["bitfinex","SOLUSD",1734942758125,0.6715179,183.0,182.95,33.71111709]
["bitfinex","SOLUSD",1734942761025,0.6715179,183.0,182.93,33.71111709]
["bitfinex","SOLUSD",1734942761349,33.71111709,182.98,182.9,33.71111709]
["bitfinex","SOLUSD",1734942761732,33.71111709,182.98,182.91,33.71111709]
["bitfinex","SOLUSD",1734942761931,34.38263499,183.0,182.93,33.71111709]
["bitfinex","SOLUSD",1734942762139,0.6715179,183.0,182.95,33.71111709]
["bitfinex","SOLUSD",1734942763749,0.6715179,183.0,182.99,53.71111709]
["bitfinex","SOLUSD",1734942764254,0.6715179,183.0,182.98,33.71111709]
["bitfinex","SOLUSD",1734942766546,0.6715179,183.0,182.99,34.53061193]
["bitfinex","SOLUSD",1734942768046,0.6715179,183.0,182.98,33.71111709]
["bitfinex","SOLUSD",1734942768599,0.6715179,183.0,182.97,53.71111709]
["bitfinex","SOLUSD",1734942769064,0.6715179,183.0,182.97,20.0]
["bitfinex","SOLUSD",1734942770329,0.6715179,183.0,182.98,33.71111709]
["bitfinex","SOLUSD",1734942772707,0.6715179,183.0,182.99,34.53059145]
["bitfinex","SOLUSD",1734942774289,0.6715179,183.0,182.99,33.71111709]
["bitfinex","SOLUSD",1734942777298,0.6715179,183.0,182.96,33.71111709]
["bitfinex","SOLUSD",1734942777465,0.6715179,183.0,182.97,33.71111709]
["bitfinex","SOLUSD",1734942778194,0.6715179,183.0,182.98,20.66306327]
["bitfinex","SOLUSD",1734942778373,0.6715179,183.0,182.97,20.66306327]
["bitfinex","SOLUSD",1734942780714,0.6715179,183.0,182.95,20.66306327]
["bitfinex","SOLUSD",1734942781195,0.6715179,183.0,182.9,13.6684]
["bitfinex","SOLUSD",1734942781196,23.776884,182.99,182.91,0.81967814]
["bitfinex","SOLUSD",1734942781363,23.776884,182.99,182.92,20.66306327]
["bitfinex","SOLUSD",1734942781565,7.2237179,183.0,182.94,20.66306327]
["bitfinex","SOLUSD",1734942782586,7.2237179,183.0,182.96,20.66306327]
["bitfinex","SOLUSD",1734942783502,7.2237179,183.0,182.95,20.66306327]
["bitfinex","SOLUSD",1734942783902,7.2237179,183.0,182.94,20.66306327]
["bitfinex","SOLUSD",1734942784059,23.776884,182.99,182.93,20.66306327]
["bitfinex","SOLUSD",1734942784264,44.43994727,182.99,182.91,20.66306327]
["bitfinex","SOLUSD",1734942784485,44.43994727,182.99,182.92,20.66306327]
["bitfinex","SOLUSD",1734942784801,44.43994727,182.99,182.91,20.66306327]
["bitfinex","SOLUSD",1734942787900,23.776884,182.96,182.89,20.66306327]
["bitfinex","SOLUSD",1734942788103,20.66306327,182.92,182.84,20.66306327]
["bitfinex","SOLUSD",1734942788305,44.43994727,182.89,182.83,8.44227934]
["bitfinex","SOLUSD",1734942789098,7.6152,182.9,182.77,8.44227934]
["bitfinex","SOLUSD",1734942789099,44.43994727,182.84,182.77,8.44227934]
["bitfinex","SOLUSD",1734942789291,23.776884,182.82,182.77,8.44227934]
["bitfinex","SOLUSD",1734942789802,23.776884,182.82,182.76,20.66306327]
["bitfinex","SOLUSD",1734942790005,23.776884,182.82,182.75,20.66306327]
["bitfinex","SOLUSD",1734942790503,44.43994727,182.82,182.75,20.66306327]
["bitfinex","SOLUSD",1734942792289,23.776884,182.82,182.75,33.66000124]
["bitfinex","SOLUSD",1734942793294,23.776884,182.8,182.75,33.66000124]
["bitfinex","SOLUSD",1734942794680,23.776884,182.8,182.73,33.66000124]
["bitfinex","SOLUSD",1734942795636,10.5314,182.89,182.75,33.66000124]
["bitfinex","SOLUSD",1734942795904,33.66000124,182.87,182.79,33.66000124]
["bitfinex","SOLUSD",1734942796374,44.19140124,182.89,182.79,33.66000124]
["bitfinex","SOLUSD",1734942796573,40.09050124,182.89,182.81,33.66000124]
["bitfinex","SOLUSD",1734942798282,23.776884,182.88,182.81,33.66000124]
["bitfinex","SOLUSD",1734942801712,40.09050124,182.89,182.81,33.66000124]
["bitfinex","SOLUSD",1734942801919,6.4305,182.89,182.83,33.66000124]
["bitfinex","SOLUSD",1734942802215,33.66000124,182.84,182.75,33.66000124]
["bitfinex","SOLUSD",1734942802421,33.66000124,182.81,182.73,33.66000124]
["bitfinex","SOLUSD",1734942802598,23.776884,182.8,182.73,33.66000124]
["bitfinex","SOLUSD",1734942802986,33.66000124,182.77,182.69,33.66000124]
["bitfinex","SOLUSD",1734942803187,23.776884,182.76,182.69,33.66000124]
["bitfinex","SOLUSD",1734942804686,8.181,182.84,182.75,33.66000124]
["bitfinex","SOLUSD",1734942804888,8.181,182.84,182.79,33.66000124]
["bitfinex","SOLUSD",1734942807190,23.776884,182.83,182.77,33.66000124]
["bitfinex","SOLUSD",1734942807533,57.43688524,182.83,182.75,33.66000124]
["bitfinex","SOLUSD",1734942809694,33.66000124,182.82,182.75,33.66000124]
["bitfinex","SOLUSD",1734942810015,23.776884,182.81,182.75,33.66000124]
["bitfinex","SOLUSD",1734942810697,23.776884,182.81,182.74,33.66000124]
["bitfinex","SOLUSD",1734942810904,33.66000124,182.8,182.72,33.66000124]
["bitfinex","SOLUSD",1734942811109,23.776884,182.79,182.69,0.82072033]
["bitfinex","SOLUSD",1734942811321,23.776884,182.75,182.68,33.66000124]
["bitfinex","SOLUSD",1734942811514,29.851884,182.75,182.68,33.66000124]
["bitfinex","SOLUSD",1734942814492,6.075,182.75,182.68,33.66000124]
["bitfinex","SOLUSD",1734942814693,23.776884,182.77,182.72,33.66000124]
["bitfinex","SOLUSD",1734942815309,23.776884,182.78,182.72,33.66000124]
["bitfinex","SOLUSD",1734942815698,6.2316,182.79,182.72,33.66000124]
["bitfinex","SOLUSD",1734942816011,33.66000124,182.78,182.7,33.66000124]
["bitfinex","SOLUSD",1734942816325,33.66000124,182.76,182.68,33.66000124]
["bitfinex","SOLUSD",1734942816928,6.2316,182.79,182.72,33.66000124]
["bitfinex","SOLUSD",1734942817100,33.66000124,182.82,182.74,33.66000124]
["bitfinex","SOLUSD",1734942817422,6.1447,182.83,182.76,33.66000124]
["bitfinex","SOLUSD",1734942818299,23.776884,182.82,182.76,33.66000124]
["bitfinex","SOLUSD",1734942819131,57.43688524,182.82,182.74,33.66000124]
["bitfinex","SOLUSD",1734942819495,23.776884,182.79,182.72,33.66000124]
["bitfinex","SOLUSD",1734942821523,33.66000124,182.82,182.74,33.66000124]
["bitfinex","SOLUSD",1734942821731,23.776884,182.81,182.74,33.66000124]
["bitfinex","SOLUSD",1734942822421,23.776884,182.79,182.72,33.66000124]
["bitfinex","SOLUSD",1734942822598,23.776884,182.79,182.7,33.66000124]
["bitfinex","SOLUSD",1734942822599,33.66000124,182.76,182.7,33.66000124]
["bitfinex","SOLUSD",1734942822799,23.776884,182.75,182.68,33.66000124]
["bitfinex","SOLUSD",1734942824929,33.66000124,182.76,182.68,33.66000124]
["bitfinex","SOLUSD",1734942825133,23.776884,182.77,182.72,33.66000124]
["bitfinex","SOLUSD",1734942825521,33.66000124,182.8,182.73,33.66000124]
["bitfinex","SOLUSD",1734942825704,23.776884,182.79,182.73,33.66000124]
["bitfinex","SOLUSD",1734942826023,33.66000124,182.8,182.73,33.66000124]
["bitfinex","SOLUSD",1734942826211,33.66000124,182.82,182.75,33.66000124]
["bitfinex","SOLUSD",1734942828219,23.776884,182.81,182.75,33.66000124]
["bitfinex","SOLUSD",1734942828709,6.1447,182.83,182.75,33.66000124]
["bitfinex","SOLUSD",1734942829236,23.776884,182.82,182.75,33.66000124]
["bitfinex","SOLUSD",1734942829800,35.30570124,182.84,182.72,2.21610779]
["bitfinex","SOLUSD",1734942829801,1.6457,182.84,182.79,33.66000124]
["bitfinex","SOLUSD",1734942830309,6.056,182.87,182.8,20.70251748]
["bitfinex","SOLUSD",1734942831703,20.70251748,182.86,182.8,20.70251748]
["bitfinex","SOLUSD",1734942832457,6.056,182.87,182.83,20.70251748]
["bitfinex","SOLUSD",1734942832610,1.5922,182.88,182.83,20.70251748]
["bitfinex","SOLUSD",1734942832803,1.5922,182.88,182.82,20.70251748]
["bitfinex","SOLUSD",1734942833040,6.1909,182.91,182.87,20.70251748]
["bitfinex","SOLUSD",1734942834943,6.1909,182.91,182.85,20.70251748]
["bitfinex","SOLUSD",1734942836237,6.1909,182.91,182.8,0.82009563]
["bitfinex","SOLUSD",1734942836238,20.70251748,182.86,182.8,0.82009563]
["bitfinex","SOLUSD",1734942836443,8.1987,182.96,182.74,8.44227934]
["bitfinex","SOLUSD",1734942836444,30.164984,182.8,182.74,8.44227934]
["bitfinex","SOLUSD",1734942836653,23.776884,182.77,182.74,8.44227934]
["bitfinex","SOLUSD",1734942837154,23.776884,182.77,182.69,20.70251748]
["bitfinex","SOLUSD",1734942837359,20.70251748,182.76,182.67,20.70251748]
["bitfinex","SOLUSD",1734942837511,23.776884,182.73,182.65,20.70251748]
["bitfinex","SOLUSD",1734942838220,23.776884,182.73,182.67,20.70251748]
["bitfinex","SOLUSD",1734942839520,20.70251748,182.74,182.67,20.70251748]
["bitfinex","SOLUSD",1734942839733,44.47940148,182.76,182.67,20.70251748]
["bitfinex","SOLUSD",1734942840054,20.70251748,182.73,182.65,20.70251748]
["bitfinex","SOLUSD",1734942840228,20.70251748,182.73,182.66,0.8208958]
["bitfinex","SOLUSD",1734942841260,20.70251748,182.75,182.68,20.0]
["bitfinex","SOLUSD",1734942841728,20.70251748,182.75,182.7,20.0]
["bitfinex","SOLUSD",1734942842257,20.70251748,182.77,182.7,20.0]
["bitfinex","SOLUSD",1734942842731,20.70251748,182.77,182.71,0.82068954]
["bitfinex","SOLUSD",1734942842915,20.70251748,182.78,182.71,0.82068954]
["bitfinex","SOLUSD",1734942843723,20.70251748,182.78,182.73,20.0]
["bitfinex","SOLUSD",1734942844854,20.70251748,182.79,182.71,21.52320702]
["bitfinex","SOLUSD",1734942845139,20.70251748,182.78,182.71,0.82068954]
["bitfinex","SOLUSD",1734942845352,20.70251748,182.76,182.69,20.0]
["bitfinex","SOLUSD",1734942845530,20.70251748,182.75,182.71,20.0]
["bitfinex","SOLUSD",1734942845944,20.70251748,182.76,182.71,20.0]
["bitfinex","SOLUSD",1734942846121,20.70251748,182.76,182.69,41.52326374]
["bitfinex","SOLUSD",1734942846328,20.70251748,182.77,182.69,41.52326374]
["bitfinex","SOLUSD",1734942846547,7.7744,182.85,182.74,20.0]
["bitfinex","SOLUSD",1734942846739,20.70251748,182.82,182.74,41.5229713]
["bitfinex","SOLUSD",1734942846954,20.70251748,182.82,182.75,20.70251748]
["bitfinex","SOLUSD",1734942848025,20.70251748,182.86,182.8,20.0]
["bitfinex","SOLUSD",1734942848361,7.7744,182.89,182.81,0.82025427]
["bitfinex","SOLUSD",1734942848362,20.70251748,182.87,182.81,0.82025427]
["bitfinex","SOLUSD",1734942848950,20.70251748,182.88,182.81,0.82025427]
["bitfinex","SOLUSD",1734942849129,20.70251748,182.91,182.85,20.0]
["bitfinex","SOLUSD",1734942849315,20.70251748,182.91,182.86,20.0]
["bitfinex","SOLUSD",1734942850638,6.4237,182.97,182.87,0.82001859]
["bitfinex","SOLUSD",1734942850826,20.70251748,182.93,182.87,0.82001859]
["bitfinex","SOLUSD",1734942851411,20.70251748,182.92,182.87,0.82001859]
["bitfinex","SOLUSD",1734942851644,20.70251748,182.92,182.88,20.0]
["bitfinex","SOLUSD",1734942852628,20.70251748,182.92,182.81,150.3752]
["bitfinex","SOLUSD",1734942852629,20.70251748,182.9,182.82,0.81999354]
["bitfinex","SOLUSD",1734942852836,20.70251748,182.85,182.78,23.05276183]
["bitfinex","SOLUSD",1734942853042,20.70251748,182.83,182.76,20.70251748]
["bitfinex","SOLUSD",1734942853643,20.70251748,182.83,182.75,21.52284403]
["bitfinex","SOLUSD",1734942853832,20.70251748,182.84,182.76,20.70251748]
["bitfinex","SOLUSD",1734942854044,20.70251748,182.84,182.78,20.70251748]
["bitfinex","SOLUSD",1734942854968,20.70251748,182.87,182.79,20.70251748]
["bitfinex","SOLUSD",1734942855169,20.70251748,182.89,182.81,20.70251748]
["bitfinex","SOLUSD",1734942855341,20.70251748,182.89,182.82,0.820152]
["bitfinex","SOLUSD",1734942856146,20.70251748,182.89,182.83,20.70251748]
["bitfinex","SOLUSD",1734942856346,20.70251748,182.91,182.84,0.82009086]
["bitfinex","SOLUSD",1734942856563,20.70251748,182.93,182.86,20.70251748]
["bitfinex","SOLUSD",1734942856768,20.70251748,182.93,182.86,21.52249376]
["bitfinex","SOLUSD",1734942857139,20.70251748,182.92,182.86,0.81997628]
["bitfinex","SOLUSD",1734942857646,20.70251748,182.93,182.86,0.81997628]
["bitfinex","SOLUSD",1734942857847,20.70251748,182.94,182.86,21.52249376]
["bitfinex","SOLUSD",1734942858059,20.70251748,182.95,182.88,20.70251748]
["bitfinex","SOLUSD",1734942858376,20.70251748,182.95,182.89,0.81984803]
["bitfinex","SOLUSD",1734942859244,20.70251748,182.96,182.89,0.81984803]
["bitfinex","SOLUSD",1734942859449,20.70251748,182.96,182.85,20.0]
["bitfinex","SOLUSD",1734942859450,20.70251748,182.95,182.87,20.70251748]
["bitfinex","SOLUSD",1734942859775,20.70251748,182.95,182.86,20.8198897]
["bitfinex","SOLUSD",1734942859776,20.70251748,182.93,182.86,20.8198897]
["bitfinex","SOLUSD",1734942860137,20.70251748,182.95,182.87,20.70251748]
["bitfinex","SOLUSD",1734942860340,20.70251748,182.95,182.88,0.81986058]
["bitfinex","SOLUSD",1734942860570,20.70251748,182.97,182.89,20.70251748]
["bitfinex","SOLUSD",1734942860959,20.70251748,182.97,182.9,0.81980478]
["bitfinex","SOLUSD",1734942861858,20.70251748,182.96,182.9,0.81980478]
["bitfinex","SOLUSD",1734942862240,20.70251748,182.94,182.88,20.0]
["bitfinex","SOLUSD",1734942862543,20.70251748,182.93,182.87,0.81985407]
["bitfinex","SOLUSD",1734942862746,20.70251748,182.93,182.88,20.0]
["bitfinex","SOLUSD",1734942864847,20.70251748,182.93,182.86,20.70251748]
["bitfinex","SOLUSD",1734942865290,20.70251748,182.95,182.89,20.0]
["bitfinex","SOLUSD",1734942865585,20.70251748,182.95,182.89,20.81989946]
["bitfinex","SOLUSD",1734942866142,20.70251748,182.97,182.89,20.81989946]
["bitfinex","SOLUSD",1734942869274,20.70251748,182.97,182.89,20.0]
["bitfinex","SOLUSD",1734942869450,20.70251748,182.95,182.89,20.0]
["bitfinex","SOLUSD",1734942875087,23.776884,182.97,182.88,0.8199684]
["bitfinex","SOLUSD",1734942875255,20.70251748,182.94,182.89,20.0]
["bitfinex","SOLUSD",1734942876275,20.70251748,182.94,182.87,0.81991165]
["bitfinex","SOLUSD",1734942876464,20.70251748,182.9,182.84,0.82000071]
["bitfinex","SOLUSD",1734942876790,4.0993,182.96,182.82,1.6206]
["bitfinex","SOLUSD",1734942876791,20.70251748,182.88,182.82,1.6206]
["bitfinex","SOLUSD",1734942877285,6.4688,182.93,182.8,0.82014611]
["bitfinex","SOLUSD",1734942877286,20.70251748,182.86,182.8,0.82014611]
["bitfinex","SOLUSD",1734942878371,20.70251748,182.86,182.81,20.0]
["bitfinex","SOLUSD",1734942878870,4.1006,182.9,182.81,20.0]
["bitfinex","SOLUSD",1734942878871,20.70251748,182.88,182.81,20.0]
["bitfinex","SOLUSD",1734942879074,20.70251748,182.9,182.82,21.52276191]
["bitfinex","SOLUSD",1734942880799,10.5687,182.93,182.82,20.70251748]
["bitfinex","SOLUSD",1734942880800,20.70251748,182.88,182.82,20.70251748]
["bitfinex","SOLUSD",1734942881102,20.70251748,182.88,182.8,41.52270121]
["bitfinex","SOLUSD",1734942881759,20.70251748,182.9,182.82,20.70251748]
["bitfinex","SOLUSD",1734942881962,20.70251748,182.9,182.83,0.82015616]
["bitfinex","SOLUSD",1734942882373,20.70251748,182.92,182.84,20.70251748]
["bitfinex","SOLUSD",1734942882572,20.70251748,182.93,182.88,20.0]
["bitfinex","SOLUSD",1734942882801,20.70251748,182.95,182.88,20.0]
["bitfinex","SOLUSD",1734942883001,20.70251748,182.95,182.87,21.52248428]
["bitfinex","SOLUSD",1734942883172,20.70251748,182.95,182.88,0.81991077]
["bitfinex","SOLUSD",1734942885311,20.70251748,182.96,182.9,20.0]
["bitfinex","SOLUSD",1734942885497,20.70251748,182.96,182.9,0.81977665]
["bitfinex","SOLUSD",1734942885694,4.7699179,183.0,182.9,0.81977665]
["bitfinex","SOLUSD",1734942885895,0.6715179,183.0,182.99,20.82800748]
["bitfinex","SOLUSD",1734942886071,23.46915138,183.13,183.02,20.0]
["bitfinex","SOLUSD",1734942886072,20.70251748,183.11,183.02,20.0]
["bitfinex","SOLUSD",1734942886277,20.70251748,183.11,183.03,21.521753]
["bitfinex","SOLUSD",1734942886783,20.70251748,183.09,183.01,20.70251748]
["bitfinex","SOLUSD",1734942887493,20.70251748,183.09,183.01,21.5218295]
["bitfinex","SOLUSD",1734942888789,20.70251748,183.11,183.03,20.70251748]
["bitfinex","SOLUSD",1734942888994,20.70251748,183.11,183.03,21.52174014]
["bitfinex","SOLUSD",1734942889988,20.70251748,183.11,183.03,20.70251748]
["bitfinex","SOLUSD",1734942890419,20.70251748,183.14,183.06,40.70251748]
["bitfinex","SOLUSD",1734942894405,20.70251748,183.14,183.06,20.70251748]
["bitfinex","SOLUSD",1734942894703,20.70251748,183.14,183.06,21.52162854]
["bitfinex","SOLUSD",1734942897108,20.70251748,183.12,183.04,40.70251748]
["bitfinex","SOLUSD",1734942897310,20.70251748,183.12,183.04,41.52163087]
["bitfinex","SOLUSD",1734942898410,20.70251748,183.08,183.0,20.70251748]
["bitfinex","SOLUSD",1734942899914,20.70251748,183.08,183.01,21.52185028]
["bitfinex","SOLUSD",1734942900098,4.0955,183.13,183.03,20.70251748]
["bitfinex","SOLUSD",1734942900099,20.70251748,183.1,183.03,20.70251748]
["bitfinex","SOLUSD",1734942900410,20.70251748,183.04,182.93,7.5889]
["bitfinex","SOLUSD",1734942900580,20.70251748,183.02,182.94,20.70251748]
["bitfinex","SOLUSD",1734942900984,20.70251748,183.07,183.0,20.70251748]
["bitfinex","SOLUSD",1734942901214,20.70251748,183.1,183.02,20.70251748]
["bitfinex","SOLUSD",1734942902210,20.70251748,183.09,183.02,20.70251748]
["bitfinex","SOLUSD",1734942903219,27.872584,183.12,183.0,20.70251748]
["bitfinex","SOLUSD",1734942903220,20.70251748,183.07,183.0,20.70251748]
["bitfinex","SOLUSD",1734942903591,20.70251748,183.09,183.01,0.81936468]
["bitfinex","SOLUSD",1734942903995,20.70251748,183.05,182.98,20.70251748]
["bitfinex","SOLUSD",1734942905113,20.70251748,183.03,182.96,20.70251748]
["bitfinex","SOLUSD",1734942905319,31.968184,183.12,182.93,7.5889]
["bitfinex","SOLUSD",1734942905320,20.70251748,183.01,182.93,7.5889]
["bitfinex","SOLUSD",1734942906320,20.70251748,183.01,182.94,20.70251748]
["bitfinex","SOLUSD",1734942909201,20.70251748,183.01,182.93,1.5462]
["bitfinex","SOLUSD",1734942909631,20.70251748,182.99,182.9,20.70251748]
["bitfinex","SOLUSD",1734942909803,20.70251748,182.95,182.88,28.61211748]
["bitfinex","SOLUSD",1734942910011,20.70251748,182.95,182.88,1.5428]
["bitfinex","SOLUSD",1734942910305,20.70251748,182.93,182.86,20.70251748]
["bitfinex","SOLUSD",1734942910907,20.70251748,182.95,182.88,20.70251748]
["bitfinex","SOLUSD",1734942912600,20.70251748,183.0,182.92,20.70251748]
["bitfinex","SOLUSD",1734942912909,20.70251748,183.01,182.93,20.70251748]
["bitfinex","SOLUSD",1734942913117,20.70251748,183.0,182.92,20.70251748]
["bitfinex","SOLUSD",1734942913308,20.70251748,183.01,182.93,20.70251748]
["bitfinex","SOLUSD",1734942913707,20.70251748,183.03,182.95,20.70251748]
["bitfinex","SOLUSD",1734942915105,20.70251748,183.05,182.97,20.70251748]
["bitfinex","SOLUSD",1734942916600,20.70251748,183.05,182.99,20.70251748]
["bitfinex","SOLUSD",1734942916904,1.5347,183.11,183.01,20.70251748]
["bitfinex","SOLUSD",1734942917105,20.70251748,183.1,183.02,20.70251748]
["bitfinex","SOLUSD",1734942917303,20.70251748,183.07,182.99,20.70251748]
["bitfinex","SOLUSD",1734942917820,20.70251748,183.08,183.0,20.70251748]
["bitfinex","SOLUSD",1734942918217,20.70251748,183.09,183.01,20.70251748]
["bitfinex","SOLUSD",1734942918418,44.47940148,183.08,183.0,20.70251748]
["bitfinex","SOLUSD",1734942918627,48.57610148,183.08,183.0,20.70251748]
["bitfinex","SOLUSD",1734942918944,20.70251748,183.1,183.02,20.70251748]
["bitfinex","SOLUSD",1734942919104,20.70251748,183.12,183.04,20.70251748]
["bitfinex","SOLUSD",1734942919527,20.70251748,183.12,183.05,20.70251748]
["bitfinex","SOLUSD",1734942919735,20.70251748,183.1,183.03,20.70251748]
["bitfinex","SOLUSD",1734942921725,23.776884,183.12,183.05,20.70251748]
["bitfinex","SOLUSD",1734942925244,6.8183179,183.18,183.03,6.5255]
["bitfinex","SOLUSD",1734942925445,27.52083538,183.18,183.1,20.70251748]
["bitfinex","SOLUSD",1734942925640,21.37403538,183.18,183.1,20.70251748]
["bitfinex","SOLUSD",1734942926144,0.6715179,183.18,183.12,20.70251748]
["bitfinex","SOLUSD",1734942926445,20.70251748,183.15,183.08,20.70251748]
["bitfinex","SOLUSD",1734942926840,20.70251748,183.16,183.09,20.70251748]
["bitfinex","SOLUSD",1734942927943,44.47940148,183.17,183.09,20.70251748]
["bitfinex","SOLUSD",1734942928247,23.776884,183.17,183.1,20.70251748]
["bitfinex","SOLUSD",1734942929651,44.47940148,183.17,183.1,20.70251748]
["bitfinex","SOLUSD",1734942930459,21.37403538,183.18,183.11,20.70251748]
["bitfinex","SOLUSD",1734942930629,20.70251748,183.17,183.1,20.70251748]
["bitfinex","SOLUSD",1734942930831,44.47940148,183.17,183.1,20.70251748]
["bitfinex","SOLUSD",1734942931936,23.776884,183.17,183.1,20.70251748]
["bitfinex","SOLUSD",1734942932150,36.67448599,183.17,183.1,12.89760199]
["bitfinex","SOLUSD",1734942932339,12.89760199,183.16,183.09,12.89760199]
["bitfinex","SOLUSD",1734942932952,36.67448599,183.15,183.08,12.89760199]
["bitfinex","SOLUSD",1734942933160,12.89760199,183.14,183.06,12.89760199]
["bitfinex","SOLUSD",1734942933327,12.89760199,183.13,183.06,12.89760199]
["bitfinex","SOLUSD",1734942934654,12.89760199,183.14,183.06,12.89760199]
["bitfinex","SOLUSD",1734942935156,12.89760199,183.14,183.07,12.89760199]
["bitfinex","SOLUSD",1734942935346,12.89760199,183.15,183.08,12.89760199]
["bitfinex","SOLUSD",1734942935840,23.776884,183.14,183.08,12.89760199]
["bitfinex","SOLUSD",1734942936228,23.776884,183.17,183.08,13.71672026]
["bitfinex","SOLUSD",1734942936443,12.89760199,183.15,183.08,12.89760199]
["bitfinex","SOLUSD",1734942936754,36.67448599,183.14,183.07,12.89760199]
["bitfinex","SOLUSD",1734942936928,23.776884,183.14,183.07,12.89760199]
["bitfinex","SOLUSD",1734942940055,12.89760199,183.17,183.09,12.89760199]
["bitfinex","SOLUSD",1734942940276,23.776884,183.17,183.09,12.89760199]
["bitfinex","SOLUSD",1734942940423,12.89760199,183.16,183.09,12.89760199]
["bitfinex","SOLUSD",1734942940627,12.89760199,183.16,183.07,12.89760199]
["bitfinex","SOLUSD",1734942941760,23.776884,183.15,183.07,12.89760199]
["bitfinex","SOLUSD",1734942942143,12.89760199,183.16,183.09,12.89760199]
["bitfinex","SOLUSD",1734942942555,13.56911989,183.18,183.09,12.89760199]
["bitfinex","SOLUSD",1734942942760,23.776884,183.17,183.09,12.89760199]
["bitfinex","SOLUSD",1734942947140,12.89760199,183.16,183.09,12.89760199]
["bitfinex","SOLUSD",1734942947467,23.776884,183.15,183.09,12.89760199]
["bitfinex","SOLUSD",1734942949362,23.776884,183.17,183.09,12.89760199]
["bitfinex","SOLUSD",1734942949938,0.6715179,183.18,183.11,12.89760199]
["bitfinex","SOLUSD",1734942951034,0.6715179,183.18,183.13,12.89760199]
["bitfinex","SOLUSD",1734942951461,13.56911989,183.18,183.11,12.89760199]
["bitfinex","SOLUSD",1734942954550,23.776884,183.17,183.11,12.89760199]
["bitfinex","SOLUSD",1734942955263,23.776884,183.17,183.09,12.89760199]
["bitfinex","SOLUSD",1734942955562,12.89760199,183.14,183.07,12.89760199]
["bitfinex","SOLUSD",1734942955768,23.776884,183.13,183.07,12.89760199]
["bitfinex","SOLUSD",1734942957170,36.67448599,183.1,182.99,0.81921394]
["bitfinex","SOLUSD",1734942957467,10.1007,183.12,183.01,14.48080199]
["bitfinex","SOLUSD",1734942957468,23.776884,183.08,183.01,14.48080199]
["bitfinex","SOLUSD",1734942957883,12.89760199,183.07,183.0,12.89760199]
["bitfinex","SOLUSD",1734942958050,23.776884,183.06,182.99,12.89760199]
["bitfinex","SOLUSD",1734942958381,23.776884,183.06,183.0,12.89760199]
["bitfinex","SOLUSD",1734942958678,23.776884,183.06,183.01,12.89760199]
["bitfinex","SOLUSD",1734942958980,23.776884,183.07,183.01,12.89760199]
["bitfinex","SOLUSD",1734942959472,23.776884,183.07,182.97,1.5868]
["bitfinex","SOLUSD",1734942959473,23.776884,183.07,183.0,12.89760199]
["bitfinex","SOLUSD",1734942961289,12.89760199,183.06,183.0,12.89760199]
["bitfinex","SOLUSD",1734942961590,23.776884,183.05,182.98,12.89760199]
["bitfinex","SOLUSD",1734942962979,23.776884,183.05,183.0,12.89760199]
["bitfinex","SOLUSD",1734942963676,12.89760199,183.08,183.0,12.89760199]
["bitfinex","SOLUSD",1734942963858,12.89760199,183.09,183.02,12.89760199]
["bitfinex","SOLUSD",1734942964059,12.89760199,183.11,183.04,12.89760199]
["bitfinex","SOLUSD",1734942964274,12.89760199,183.11,182.98,0.81938817]
["bitfinex","SOLUSD",1734942964579,12.89760199,183.09,183.01,12.89760199]
["bitfinex","SOLUSD",1734942965583,23.776884,183.1,183.03,12.89760199]
["bitfinex","SOLUSD",1734942966286,12.89760199,183.13,183.05,12.89760199]
["bitfinex","SOLUSD",1734942966460,12.89760199,183.15,183.07,12.89760199]
["bitfinex","SOLUSD",1734942967488,12.89760199,183.17,183.09,12.89760199]
["bitfinex","SOLUSD",1734942967687,0.6715179,183.18,183.11,12.89760199]
["bitfinex","SOLUSD",1734942968564,23.776884,183.17,183.11,12.89760199]
["bitfinex","SOLUSD",1734942969203,0.6715179,183.18,183.11,12.89760199]
["bitfinex","SOLUSD",1734942970473,0.6715179,183.18,183.13,12.89760199]
["bitfinex","SOLUSD",1734942972773,0.6715179,183.18,183.12,12.89760199]
["bitfinex","SOLUSD",1734942973614,0.6715179,183.18,183.13,12.89760199]
["bitfinex","SOLUSD",1734942974816,0.6715179,183.18,183.14,12.89760199]
["bitfinex","SOLUSD",1734942977305,36.67448599,183.17,183.07,2.34293821]
["bitfinex","SOLUSD",1734942977511,36.67448599,183.17,183.1,12.89760199]
["bitfinex","SOLUSD",1734942977807,0.6715179,183.18,183.11,12.89760199]
["bitfinex","SOLUSD",1734942977987,0.6715179,183.18,183.13,12.89760199]
["bitfinex","SOLUSD",1734942978189,0.6715179,183.18,183.14,12.89760199]
["bitfinex","SOLUSD",1734942978701,0.6715179,183.18,183.13,12.89760199]
["bitfinex","SOLUSD",1734942982510,0.6715179,183.18,183.15,12.89760199]
["bitfinex","SOLUSD",1734942982691,0.6715179,183.18,183.17,12.89760199]
["bitfinex","SOLUSD",1734942984910,0.6715179,183.18,183.15,20.0]
["bitfinex","SOLUSD",1734942985121,0.6715179,183.18,183.14,12.89760199]
["bitfinex","SOLUSD",1734942985420,0.6715179,183.18,183.15,12.89760199]
["bitfinex","SOLUSD",1734942985628,0.6715179,183.18,183.15,32.89760199]
["bitfinex","SOLUSD",1734942987129,0.6715179,183.18,183.15,12.89760199]
["bitfinex","SOLUSD",1734942989834,0.6715179,183.18,183.16,12.89760199]
["bitfinex","SOLUSD",1734942990005,0.6715179,183.18,183.14,12.89760199]
["bitfinex","SOLUSD",1734942990701,0.6715179,183.18,183.12,12.89760199]
["bitfinex","SOLUSD",1734942991226,23.776884,183.17,183.1,12.89760199]
["bitfinex","SOLUSD",1734942991390,23.776884,183.13,183.06,12.89760199]
["bitfinex","SOLUSD",1734942991731,27.872384,183.13,183.06,12.89760199]
["bitfinex","SOLUSD",1734942992018,40.76998599,183.13,183.05,12.89760199]
["bitfinex","SOLUSD",1734942992204,12.89760199,183.09,183.02,12.89760199]
["bitfinex","SOLUSD",1734942992391,36.67448599,183.06,182.97,2.14413608]
["bitfinex","SOLUSD",1734942992597,36.67448599,183.06,182.98,12.89760199]
["bitfinex","SOLUSD",1734942992803,23.776884,183.06,183.0,12.89760199]
["bitfinex","SOLUSD",1734942993863,23.776884,183.09,183.03,12.89760199]
["bitfinex","SOLUSD",1734942993985,1.5091,183.11,183.06,12.89760199]
["bitfinex","SOLUSD",1734942994190,23.776884,183.11,183.06,12.89760199]
["bitfinex","SOLUSD",1734942995991,6.4299,183.12,183.06,12.89760199]
["bitfinex","SOLUSD",1734942996212,23.776884,183.11,183.06,12.89760199]
["bitfinex","SOLUSD",1734942996412,23.776884,183.11,183.04,12.89760199]
["bitfinex","SOLUSD",1734942996601,12.89760199,183.08,183.0,12.89760199]
["bitfinex","SOLUSD",1734942996804,23.776884,183.07,183.0,12.89760199]
["bitfinex","SOLUSD",1734942997120,23.776884,183.05,182.94,7.6352]
["bitfinex","SOLUSD",1734942997417,23.776884,183.03,182.97,12.89760199]
["bitfinex","SOLUSD",1734942997644,23.776884,183.05,183.0,12.89760199]
["bitfinex","SOLUSD",1734942998021,23.776884,183.09,183.04,12.89760199]
["bitfinex","SOLUSD",1734942998220,23.776884,183.09,183.05,12.89760199]
["bitfinex","SOLUSD",1734942998421,6.4299,183.12,183.06,12.89760199]
["bitfinex","SOLUSD",1734942999133,6.4299,183.12,183.07,12.89760199]
["bitfinex","SOLUSD",1734943000220,6.4299,183.12,183.07,20.64220058]
["bitfinex","SOLUSD",1734943000555,1.5162,183.15,183.09,20.64220058]
["bitfinex","SOLUSD",1734943000763,27.06000058,183.17,183.09,20.64220058]
["bitfinex","SOLUSD",1734943001637,23.776884,183.16,183.09,20.64220058]
["bitfinex","SOLUSD",1734943002445,6.4178,183.17,183.11,20.64220058]
["bitfinex","SOLUSD",1734943002629,0.6715179,183.18,183.13,20.64220058]
["bitfinex","SOLUSD",1734943003233,0.6715179,183.18,183.14,20.64220058]
["bitfinex","SOLUSD",1734943003428,0.6715179,183.18,183.15,20.64220058]
["bitfinex","SOLUSD",1734943013960,0.6715179,183.18,183.17,20.64220058]
["bitfinex","SOLUSD",1734943015651,0.6715179,183.18,183.17,21.46087624]
["bitfinex","SOLUSD",1734943018072,0.6715179,183.18,183.17,21.58636624]
["bitfinex","SOLUSD",1734943018376,1.5128,183.28,183.2,20.0]
["bitfinex","SOLUSD",1734943018539,6.1396,183.3,183.26,20.64220058]
["bitfinex","SOLUSD",1734943019869,4.0918,183.29,183.22,20.64220058]
["bitfinex","SOLUSD",1734943020034,20.0,183.27,183.18,0.81840664]
["bitfinex","SOLUSD",1734943020234,23.776884,183.22,183.14,12.89018694]
["bitfinex","SOLUSD",1734943020435,1.6154,183.23,183.16,12.89018694]
["bitfinex","SOLUSD",1734943020632,1.6154,183.23,183.18,12.89018694]
["bitfinex","SOLUSD",1734943020953,23.776884,183.26,183.2,12.89018694]
["bitfinex","SOLUSD",1734943021150,1.6244,183.28,183.15,12.89018694]
["bitfinex","SOLUSD",1734943021151,6.1396,183.3,183.25,12.89018694]
["bitfinex","SOLUSD",1734943021486,1.6244,183.33,183.27,12.89018694]
["bitfinex","SOLUSD",1734943022571,23.776884,183.32,183.27,12.89018694]
["bitfinex","SOLUSD",1734943022967,1.6244,183.33,183.27,12.89018694]
["bitfinex","SOLUSD",1734943023376,6.6324,183.35,183.3,12.89018694]
["bitfinex","SOLUSD",1734943025172,2.87008255,183.36,183.33,12.89018694]
["bitfinex","SOLUSD",1734943025669,2.87008255,183.36,183.35,12.89018694]
["bitfinex","SOLUSD",1734943026039,2.87008255,183.36,183.35,13.70803058]
["bitfinex","SOLUSD",1734943026863,2.87008255,183.36,183.35,12.89018694]
["bitfinex","SOLUSD",1734943027568,2.87008255,183.36,183.34,12.89018694]
["bitfinex","SOLUSD",1734943027869,2.87008255,183.36,183.35,12.89018694]
["bitfinex","SOLUSD",1734943029245,1.11781656,183.36,183.35,13.7080998]
["bitfinex","SOLUSD",1734943029445,1.11781656,183.36,183.35,13.8335898]
["bitfinex","SOLUSD",1734943029661,1.11781656,183.36,183.35,13.7080998]
["bitfinex","SOLUSD",1734943030858,1.11781656,183.36,183.35,37.6104738]
["bitfinex","SOLUSD",1734943031876,1.11781656,183.36,183.35,174.3104738]
["bitfinex","SOLUSD",1734943032085,1.11781656,183.36,183.35,173.49256094]
["bitfinex","SOLUSD",1734943032448,1.11781656,183.36,183.35,149.59018694]
["bitfinex","SOLUSD",1734943032646,1.11781656,183.36,183.35,173.49256094]
["bitfinex","SOLUSD",1734943032875,1.11781656,183.36,183.35,36.79256094]
["bitfinex","SOLUSD",1734943033073,0.138,183.38,183.37,173.49256094]
["bitfinex","SOLUSD",1734943033738,6.0961,183.51,183.38,0.12549]
["bitfinex","SOLUSD",1734943033943,12.89018694,183.55,183.48,12.89018694]
["bitfinex","SOLUSD",1734943034255,83.1715179,183.72,183.48,12.89018694]
["bitfinex","SOLUSD",1734943034256,6.3264,183.65,183.53,36.79256094]
["bitfinex","SOLUSD",1734943034459,4.0831,183.69,183.62,12.89018694]
["bitfinex","SOLUSD",1734943034650,4.0831,183.69,183.6,12.89018694]
["bitfinex","SOLUSD",1734943034846,4.0831,183.69,183.62,12.89018694]
["bitfinex","SOLUSD",1734943035277,0.6715179,183.72,183.68,12.89018694]
["bitfinex","SOLUSD",1734943036306,0.6715179,183.72,183.67,20.50825945]
["bitfinex","SOLUSD",1734943037575,0.6715179,183.72,183.69,20.50825945]
["bitfinex","SOLUSD",1734943037776,0.6715179,183.72,183.67,20.50825945]
["bitfinex","SOLUSD",1734943037998,0.6715179,183.72,183.6,21.32467014]
["bitfinex","SOLUSD",1734943037999,21.17977735,183.72,183.65,20.50825945]
["bitfinex","SOLUSD",1734943038210,21.17977735,183.72,183.63,20.50825945]
["bitfinex","SOLUSD",1734943038708,23.776884,183.71,183.63,20.50825945]
["bitfinex","SOLUSD",1734943039010,23.776884,183.69,183.61,20.50825945]
["bitfinex","SOLUSD",1734943040709,4.0831,183.68,183.61,20.50825945]
["bitfinex","SOLUSD",1734943040891,23.776884,183.67,183.61,20.50825945]
["bitfinex","SOLUSD",1734943041581,26.53665945,183.66,183.59,20.50825945]
["bitfinex","SOLUSD",1734943041804,23.776884,183.65,183.59,20.50825945]
["bitfinex","SOLUSD",1734943042115,23.776884,183.65,183.56,20.50825945]
["bitfinex","SOLUSD",1734943042116,27.860684,183.65,183.56,20.50825945]
["bitfinex","SOLUSD",1734943042317,23.776884,183.63,183.56,20.50825945]
["bitfinex","SOLUSD",1734943043703,23.776884,183.61,183.56,20.50825945]
["bitfinex","SOLUSD",1734943048918,4.0845,183.62,183.56,20.50825945]
["bitfinex","SOLUSD",1734943049287,23.776884,183.61,183.58,20.50825945]
["bitfinex","SOLUSD",1734943049490,4.0845,183.62,183.58,20.50825945]
["bitfinex","SOLUSD",1734943050028,6.0284,183.66,183.58,20.50825945]
["bitfinex","SOLUSD",1734943050228,4.0838,183.65,183.6,20.50825945]
["bitfinex","SOLUSD",1734943050799,23.776884,183.64,183.6,20.50825945]
["bitfinex","SOLUSD",1734943051118,8.1671,183.67,183.6,20.50825945]
["bitfinex","SOLUSD",1734943051821,6.6022,183.71,183.66,20.50825945]
["bitfinex","SOLUSD",1734943052019,6.6022,183.71,183.68,20.50825945]
["bitfinex","SOLUSD",1734943052205,4.082,183.74,183.68,20.50825945]
["bitfinex","SOLUSD",1734943052616,20.50825945,183.74,183.66,20.50825945]
["bitfinex","SOLUSD",1734943052826,4.0825,183.71,183.64,20.50825945]
["bitfinex","SOLUSD",1734943053426,23.776884,183.7,183.64,20.50825945]
["bitfinex","SOLUSD",1734943055528,4.0825,183.71,183.64,20.50825945]
["bitfinex","SOLUSD",1734943056234,4.0825,183.71,183.63,12.82301077]
["bitfinex","SOLUSD",1734943057692,23.776884,183.7,183.63,12.82301077]
["bitfinex","SOLUSD",1734943059325,13.49452867,183.72,183.63,12.82301077]
["bitfinex","SOLUSD",1734943060039,13.49452867,183.72,183.65,12.82301077]
["bitfinex","SOLUSD",1734943060599,17.57682867,183.72,183.65,12.82301077]
["bitfinex","SOLUSD",1734943060796,4.0827,183.7,183.63,12.82301077]
["bitfinex","SOLUSD",1734943062946,4.0831,183.68,183.63,12.82301077]
["bitfinex","SOLUSD",1734943063303,0.6715179,183.72,183.65,12.82301077]
["bitfinex","SOLUSD",1734943063532,0.6715179,183.72,183.67,12.82301077]
["bitfinex","SOLUSD",1734943063837,0.6715179,183.72,183.65,12.82301077]
["bitfinex","SOLUSD",1734943065645,4.0825,183.71,183.59,0.81658826]
["bitfinex","SOLUSD",1734943065805,36.59989477,183.7,183.62,12.82301077]
["bitfinex","SOLUSD",1734943068740,6.1527,183.68,183.58,20.0]
["bitfinex","SOLUSD",1734943068957,18.97571077,183.68,183.6,12.82301077]
["bitfinex","SOLUSD",1734943069524,12.82301077,183.66,183.58,12.82301077]
["bitfinex","SOLUSD",1734943069838,23.776884,183.65,183.58,12.82301077]
["bitfinex","SOLUSD",1734943070145,12.82301077,183.66,183.58,12.82301077]
["bitfinex","SOLUSD",1734943070434,18.97571077,183.68,183.6,12.82301077]
["bitfinex","SOLUSD",1734943070736,4.0834,183.67,183.6,12.82301077]
["bitfinex","SOLUSD",1734943073143,23.776884,183.66,183.58,12.82301077]
["bitfinex","SOLUSD",1734943073451,4.0838,183.65,183.58,12.82301077]
["bitfinex","SOLUSD",1734943077556,4.0832,183.68,183.62,12.82301077]
["bitfinex","SOLUSD",1734943080052,1.5244,183.7,183.64,12.82301077]
["bitfinex","SOLUSD",1734943081730,4.0829,183.69,183.62,12.82301077]
["bitfinex","SOLUSD",1734943082034,12.82301077,183.66,183.58,12.82301077]
["bitfinex","SOLUSD",1734943082834,12.82301077,183.64,183.56,12.82301077]
["bitfinex","SOLUSD",1734943083046,12.82301077,183.59,183.47,136.7]
["bitfinex","SOLUSD",1734943083236,12.82301077,183.59,183.51,12.82301077]
["bitfinex","SOLUSD",1734943083757,16.90831077,183.59,183.51,12.82301077]
["bitfinex","SOLUSD",1734943083992,4.0853,183.59,183.52,12.82301077]
["bitfinex","SOLUSD",1734943084335,16.90831077,183.59,183.52,12.82301077]
["bitfinex","SOLUSD",1734943084546,4.0853,183.59,183.53,12.82301077]
["bitfinex","SOLUSD",1734943085058,4.0853,183.59,183.52,12.82301077]
["bitfinex","SOLUSD",1734943085964,12.82301077,183.57,183.5,12.82301077]
["bitfinex","SOLUSD",1734943086136,12.82301077,183.57,183.49,12.82301077]
["bitfinex","SOLUSD",1734943086652,19.27211077,183.55,183.48,12.82301077]
["bitfinex","SOLUSD",1734943086858,6.4491,183.55,183.48,12.82301077]
["bitfinex","SOLUSD",1734943087569,6.4491,183.55,183.5,12.82301077]
["bitfinex","SOLUSD",1734943088472,22.97291077,183.59,183.5,12.82301077]
["bitfinex","SOLUSD",1734943088636,10.1499,183.59,183.54,12.82301077]
["bitfinex","SOLUSD",1734943090674,6.0647,183.59,183.55,12.82301077]
["bitfinex","SOLUSD",1734943090834,6.0647,183.59,183.46,0.12549]
["bitfinex","SOLUSD",1734943090835,4.0845,183.62,183.56,12.82301077]
["bitfinex","SOLUSD",1734943091163,4.0845,183.62,183.55,12.82301077]
["bitfinex","SOLUSD",1734943091666,16.90751077,183.62,183.54,12.82301077]
["bitfinex","SOLUSD",1734943092463,12.82301077,183.61,183.54,12.82301077]
["bitfinex","SOLUSD",1734943092662,12.82301077,183.62,183.55,12.82301077]
["bitfinex","SOLUSD",1734943094353,5.6106,183.63,183.55,12.82301077]
["bitfinex","SOLUSD",1734943094554,5.6106,183.63,183.57,12.82301077]
["bitfinex","SOLUSD",1734943094944,5.6106,183.63,183.56,12.82301077]
["bitfinex","SOLUSD",1734943096073,5.6106,183.63,183.57,12.82301077]
["bitfinex","SOLUSD",1734943096759,5.6106,183.63,183.56,12.82301077]
["bitfinex","SOLUSD",1734943098262,6.5836,183.64,183.6,12.82301077]
["bitfinex","SOLUSD",1734943098571,128.66986795,183.66,183.61,12.82301077]
["bitfinex","SOLUSD",1734943098774,128.66986795,183.66,183.59,12.82301077]
["bitfinex","SOLUSD",1734943098946,128.66986795,183.66,183.61,12.82301077]
["bitfinex","SOLUSD",1734943099143,128.66986795,183.66,183.53,156.7]
["bitfinex","SOLUSD",1734943099468,128.66986795,183.66,183.65,12.82301077]
["bitfinex","SOLUSD",1734943099469,124.58626795,183.66,183.65,12.82301077]
["bitfinex","SOLUSD",1734943101871,124.58626795,183.66,183.63,12.82301077]
["bitfinex","SOLUSD",1734943102678,124.58626795,183.66,183.61,12.82301077]
["bitfinex","SOLUSD",1734943103675,124.58626795,183.66,183.63,12.82301077]
["bitfinex","SOLUSD",1734943105386,124.58626795,183.66,183.6,12.82301077]
["bitfinex","SOLUSD",1734943105387,124.58626795,183.66,183.65,12.82301077]
["bitfinex","SOLUSD",1734943114388,124.58626795,183.66,183.64,12.82301077]
["bitfinex","SOLUSD",1734943114974,38.18189477,183.65,183.53,12.823011]
["bitfinex","SOLUSD",1734943115207,12.82301077,183.63,183.56,12.82301077]
["bitfinex","SOLUSD",1734943115583,1.582,183.65,183.58,12.82301077]
["bitfinex","SOLUSD",1734943117320,109.37724068,183.66,183.58,12.82301077]
["bitfinex","SOLUSD",1734943119086,12.82301077,183.64,183.57,12.82301077]
["bitfinex","SOLUSD",1734943119286,12.82301077,183.62,183.55,12.82301077]
["bitfinex","SOLUSD",1734943119900,23.776884,183.6,183.53,12.82301077]
["bitfinex","SOLUSD",1734943120099,36.59989477,183.6,183.53,12.82301077]
["bitfinex","SOLUSD",1734943120605,23.776884,183.61,183.53,12.82301077]
["bitfinex","SOLUSD",1734943120929,4.0849,183.6,183.53,12.82301077]
["bitfinex","SOLUSD",1734943121111,23.776884,183.59,183.53,12.82301077]
["bitfinex","SOLUSD",1734943121413,23.776884,183.59,183.51,12.82301077]
["bitfinex","SOLUSD",1734943122218,23.776884,183.57,183.51,12.82301077]
["bitfinex","SOLUSD",1734943122419,30.383684,183.57,183.49,12.82301077]
["bitfinex","SOLUSD",1734943122610,12.82301077,183.56,183.49,12.82301077]
["bitfinex","SOLUSD",1734943122990,23.776884,183.55,183.49,12.82301077]
["bitfinex","SOLUSD",1734943123332,6.6068,183.57,183.51,12.82301077]
["bitfinex","SOLUSD",1734943124738,6.6068,183.57,183.53,12.82301077]
["bitfinex","SOLUSD",1734943125027,16.90771077,183.61,183.53,12.82301077]
["bitfinex","SOLUSD",1734943128125,12.82301077,183.59,183.53,12.82301077]
["bitfinex","SOLUSD",1734943128915,12.82301077,183.59,183.51,12.82301077]
["bitfinex","SOLUSD",1734943129299,12.82301077,183.57,183.49,12.82301077]
["bitfinex","SOLUSD",1734943129504,12.82301077,183.55,183.47,12.82301077]
["bitfinex","SOLUSD",1734943129710,19.23141077,183.53,183.45,12.82301077]
["bitfinex","SOLUSD",1734943130230,19.23141077,183.53,183.46,12.82301077]
["bitfinex","SOLUSD",1734943133110,12.82301077,183.57,183.48,12.82301077]
["bitfinex","SOLUSD",1734943137195,10.1436,183.58,183.48,12.82301077]
["bitfinex","SOLUSD",1734943137196,12.82301077,183.55,183.48,12.82301077]
["bitfinex","SOLUSD",1734943140326,23.776884,183.54,183.48,12.82301077]
["bitfinex","SOLUSD",1734943141703,23.776884,183.54,183.46,12.82301077]
["bitfinex","SOLUSD",1734943141904,27.863284,183.54,183.46,12.82301077]
["bitfinex","SOLUSD",1734943143303,10.1436,183.58,183.48,12.82301077]
["bitfinex","SOLUSD",1734943143533,10.1436,183.58,183.5,12.82301077]
["bitfinex","SOLUSD",1734943143534,22.96661077,183.58,183.5,12.82301077]
["bitfinex","SOLUSD",1734943144418,18.3144,183.58,183.41,1.6363]
["bitfinex","SOLUSD",1734943144613,18.3144,183.58,183.39,143.1727]
["bitfinex","SOLUSD",1734943144614,19.26241077,183.5,183.42,12.82301077]
["bitfinex","SOLUSD",1734943145010,12.82301077,183.48,183.4,12.82301077]
["bitfinex","SOLUSD",1734943145606,23.776884,183.47,183.4,12.82301077]
["bitfinex","SOLUSD",1734943145811,12.82301077,183.46,183.38,12.82301077]
["bitfinex","SOLUSD",1734943146534,14.44551077,183.48,183.38,12.82301077]
["bitfinex","SOLUSD",1734943146739,14.44551077,183.48,183.4,12.82301077]
["bitfinex","SOLUSD",1734943147238,6.4394,183.5,183.44,12.82301077]
["bitfinex","SOLUSD",1734943148165,6.4394,183.5,183.46,12.82301077]
["bitfinex","SOLUSD",1734943149732,6.4394,183.5,183.44,12.82301077]
["bitfinex","SOLUSD",1734943150247,6.4394,183.5,183.46,12.82301077]
["bitfinex","SOLUSD",1734943150845,1.5163,183.53,183.46,12.82301077]
["bitfinex","SOLUSD",1734943154254,1.5163,183.53,183.44,12.82301077]
["bitfinex","SOLUSD",1734943154762,12.82301077,183.52,183.44,12.82301077]
["bitfinex","SOLUSD",1734943158161,9.73934015,183.53,183.45,8.22304015]
["bitfinex","SOLUSD",1734943158371,23.776884,183.52,183.45,8.22304015]
["bitfinex","SOLUSD",1734943164160,23.776884,183.5,183.43,8.22304015]
["bitfinex","SOLUSD",1734943165879,23.776884,183.5,183.41,0.81761173]
["bitfinex","SOLUSD",1734943166183,23.776884,183.5,183.4,21.645]
["bitfinex","SOLUSD",1734943166184,27.864184,183.5,183.43,8.22304015]
["bitfinex","SOLUSD",1734943166884,23.776884,183.52,183.45,8.22304015]
["bitfinex","SOLUSD",1734943167046,1.5163,183.53,183.45,8.22304015]
["bitfinex","SOLUSD",1734943167368,1.5163,183.53,183.47,8.22304015]
["bitfinex","SOLUSD",1734943170257,8.0961,183.58,183.49,8.22304015]
["bitfinex","SOLUSD",1734943170464,16.31914015,183.58,183.49,8.22304015]
["bitfinex","SOLUSD",1734943170989,16.31914015,183.58,183.51,8.22304015]
["bitfinex","SOLUSD",1734943171185,16.31914015,183.58,183.5,8.22304015]
["bitfinex","SOLUSD",1734943171555,8.22304015,183.57,183.5,8.22304015]
["bitfinex","SOLUSD",1734943173604,6.5852,183.63,183.56,8.22304015]
["bitfinex","SOLUSD",1734943173899,99.00544068,183.66,183.61,8.22304015]
["bitfinex","SOLUSD",1734943174269,99.00544068,183.66,183.62,12.8258632]
["bitfinex","SOLUSD",1734943185311,99.00544068,183.66,183.64,12.8258632]
["bitfinex","SOLUSD",1734943186912,99.00544068,183.66,183.62,12.8258632]
["bitfinex","SOLUSD",1734943190221,99.00544068,183.66,183.63,12.8258632]
["bitfinex","SOLUSD",1734943191914,99.00544068,183.66,183.57,12.8258632]
["bitfinex","SOLUSD",1734943191915,12.8258632,183.64,183.57,12.8258632]
["bitfinex","SOLUSD",1734943194238,27.860684,183.65,183.58,8.21177846]
["bitfinex","SOLUSD",1734943194239,36.07246246,183.65,183.58,8.21177846]
["bitfinex","SOLUSD",1734943196248,36.07246246,183.65,183.56,8.21177846]
["bitfinex","SOLUSD",1734943196546,6.0292,183.62,183.56,8.21177846]
["bitfinex","SOLUSD",1734943200722,6.0292,183.62,183.57,8.21177846]
["bitfinex","SOLUSD",1734943203549,27.860684,183.65,183.59,8.21177846]
["bitfinex","SOLUSD",1734943203752,4.0838,183.65,183.59,8.21177846]
["bitfinex","SOLUSD",1734943204436,105.03144068,183.66,183.6,8.21177846]
["bitfinex","SOLUSD",1734943204619,105.03144068,183.66,183.62,8.21177846]
["bitfinex","SOLUSD",1734943206348,99.00544068,183.66,183.64,8.21177846]
["bitfinex","SOLUSD",1734943209357,80.07235308,183.66,183.65,8.21177846]
["bitfinex","SOLUSD",1734943212858,80.07235308,183.66,183.65,8.33726846]
["bitfinex","SOLUSD",1734943213956,80.07235308,183.66,183.65,8.21177846]
["bitfinex","SOLUSD",1734943215450,80.07235308,183.66,183.65,8.33726846]
["bitfinex","SOLUSD",1734943216445,80.07235308,183.66,183.65,32.93055227]
["bitfinex","SOLUSD",1734943216646,77.44307695,183.66,183.65,32.93055227]
["bitfinex","SOLUSD",1734943218780,77.44307695,183.66,183.65,169.63055227]
["bitfinex","SOLUSD",1734943218954,77.44307695,183.66,183.65,168.81415246]
["bitfinex","SOLUSD",1734943219566,0.6715179,183.72,183.68,20.0]
["bitfinex","SOLUSD",1734943219773,0.6715179,183.72,183.71,8.21177846]
["bitfinex","SOLUSD",1734943221744,0.6715179,183.72,183.71,9.02787022]
["bitfinex","SOLUSD",1734943223971,0.6715179,183.72,183.71,11.23340379]
["bitfinex","SOLUSD",1734943225073,0.6715179,183.72,183.71,0.81609176]
["bitfinex","SOLUSD",1734943225279,0.6715179,183.72,183.69,171.07961384]
["bitfinex","SOLUSD",1734943225280,0.6715179,183.72,183.7,0.81611059]
["bitfinex","SOLUSD",1734943225479,0.6715179,183.72,183.71,8.21177846]
["bitfinex","SOLUSD",1734943229678,0.6715179,183.72,183.71,8.1743061]
["bitfinex","SOLUSD",1734943236184,6.5993,183.86,183.75,20.0]
["bitfinex","SOLUSD",1734943236361,14.81107846,183.86,183.8,8.21177846]
["bitfinex","SOLUSD",1734943237083,6.5993,183.86,183.81,8.21177846]
["bitfinex","SOLUSD",1734943237287,6.5993,183.86,183.83,8.21177846]
["bitfinex","SOLUSD",1734943237498,6.5993,183.86,183.81,8.21177846]
["bitfinex","SOLUSD",1734943237794,6.5993,183.86,183.83,8.21177846]
["bitfinex","SOLUSD",1734943238162,0.6715179,183.9,183.85,8.21177846]
["bitfinex","SOLUSD",1734943238477,0.6715179,183.9,183.87,8.21177846]
["bitfinex","SOLUSD",1734943238974,0.6715179,183.9,183.86,8.21177846]
["bitfinex","SOLUSD",1734943239383,0.6715179,183.9,183.87,8.21177846]
["bitfinex","SOLUSD",1734943239776,0.6715179,183.9,183.86,9.02737474]
["bitfinex","SOLUSD",1734943239974,0.6715179,183.9,183.86,0.81559628]
["bitfinex","SOLUSD",1734943240180,8.88329636,183.9,183.83,8.21177846]
["bitfinex","SOLUSD",1734943241792,6.1556,183.89,183.83,8.21177846]
["bitfinex","SOLUSD",1734943242000,14.36737846,183.89,183.82,8.21177846]
["bitfinex","SOLUSD",1734943243766,14.36737846,183.89,183.79,0.81582416]
["bitfinex","SOLUSD",1734943243962,0.6715179,183.9,183.84,8.21177846]
["bitfinex","SOLUSD",1734943244392,8.88329636,183.9,183.83,8.21177846]
["bitfinex","SOLUSD",1734943245400,8.88329636,183.9,183.82,8.21177846]
["bitfinex","SOLUSD",1734943246312,8.88329636,183.9,183.83,8.21177846]
["bitfinex","SOLUSD",1734943246803,8.21177846,183.89,183.79,0.81582416]
["bitfinex","SOLUSD",1734943247002,8.21177846,183.89,183.82,8.21177846]
["bitfinex","SOLUSD",1734943247386,8.88329636,183.9,183.82,8.21177846]
["bitfinex","SOLUSD",1734943247589,8.88329636,183.9,183.83,8.21177846]
["bitfinex","SOLUSD",1734943248807,8.21177846,183.89,183.83,8.21177846]
["bitfinex","SOLUSD",1734943249104,16.12387846,183.87,183.8,8.21177846]
["bitfinex","SOLUSD",1734943249683,7.9121,183.87,183.81,8.21177846]
["bitfinex","SOLUSD",1734943250388,7.9121,183.87,183.82,8.21177846]
["bitfinex","SOLUSD",1734943251869,20.20297846,183.87,183.77,0.8159144]
["bitfinex","SOLUSD",1734943252075,8.21177846,183.85,183.78,8.21177846]
["bitfinex","SOLUSD",1734943252275,8.21177846,183.84,183.73,1.5179]
["bitfinex","SOLUSD",1734943252504,8.21177846,183.84,183.77,8.21177846]
["bitfinex","SOLUSD",1734943252705,8.21177846,183.83,183.69,0.81613402]
["bitfinex","SOLUSD",1734943252902,8.21177846,183.83,183.75,8.21177846]
["bitfinex","SOLUSD",1734943253801,8.21177846,183.81,183.69,0.81613402]
["bitfinex","SOLUSD",1734943254008,8.21177846,183.81,183.74,8.21177846]
["bitfinex","SOLUSD",1734943254629,8.21177846,183.82,183.75,8.21177846]
["bitfinex","SOLUSD",1734943255615,8.21177846,183.78,183.68,0.81619587]
["bitfinex","SOLUSD",1734943255820,8.21177846,183.77,183.69,8.21177846]
["bitfinex","SOLUSD",1734943256211,8.21177846,183.76,183.69,8.21177846]
["bitfinex","SOLUSD",1734943256523,1.5217,183.79,183.66,2.18968235]
["bitfinex","SOLUSD",1734943256524,23.776884,183.78,183.66,8.21177846]
["bitfinex","SOLUSD",1734943256736,1.5217,183.7,183.62,16.88455868]
["bitfinex","SOLUSD",1734943257029,1.5217,183.7,183.61,0.81653782]
["bitfinex","SOLUSD",1734943257030,14.46147846,183.69,183.61,8.21177846]
["bitfinex","SOLUSD",1734943257195,8.21177846,183.68,183.61,8.21177846]
["bitfinex","SOLUSD",1734943257392,8.21177846,183.67,183.6,8.44227934]
["bitfinex","SOLUSD",1734943257627,8.21177846,183.66,183.6,8.44227934]
["bitfinex","SOLUSD",1734943257825,8.21177846,183.66,183.59,8.21177846]
["bitfinex","SOLUSD",1734943258217,12.82854246,183.66,183.59,12.82854246]
["bitfinex","SOLUSD",1734943258405,12.82854246,183.65,183.58,12.82854246]
["bitfinex","SOLUSD",1734943258608,12.82854246,183.65,183.57,12.82854246]
["bitfinex","SOLUSD",1734943259520,12.82854246,183.64,183.57,12.82854246]
["bitfinex","SOLUSD",1734943259821,12.82854246,183.63,183.56,12.82854246]
["bitfinex","SOLUSD",1734943260320,12.82854246,183.64,183.56,12.82854246]
["bitfinex","SOLUSD",1734943260534,12.82854246,183.63,183.56,12.82854246]
["bitfinex","SOLUSD",1734943261038,12.82854246,183.64,183.57,12.82854246]
["bitfinex","SOLUSD",1734943261245,12.82854246,183.64,183.56,12.82854246]
["bitfinex","SOLUSD",1734943261736,12.82854246,183.63,183.56,12.82854246]
["bitfinex","SOLUSD",1734943262843,19.07824246,183.69,183.54,12.82854246]
["bitfinex","SOLUSD",1734943262844,6.4819,183.61,183.54,12.82854246]
["bitfinex","SOLUSD",1734943263547,6.4819,183.61,183.56,12.82854246]
["bitfinex","SOLUSD",1734943263836,6.4819,183.61,183.54,12.82854246]
["bitfinex","SOLUSD",1734943264042,20.83384246,183.61,183.53,12.82854246]
["bitfinex","SOLUSD",1734943264339,20.83384246,183.61,183.54,12.82854246]
["bitfinex","SOLUSD",1734943266338,8.0053,183.61,183.55,12.82854246]
["bitfinex","SOLUSD",1734943271051,8.0053,183.61,183.53,12.82854246]
["bitfinex","SOLUSD",1734943271052,12.82854246,183.59,183.53,12.82854246]
["bitfinex","SOLUSD",1734943271248,12.82854246,183.54,183.47,12.82854246]
["bitfinex","SOLUSD",1734943271543,19.22814246,183.53,183.46,12.82854246]
["bitfinex","SOLUSD",1734943271737,19.22814246,183.53,183.44,12.82854246]
["bitfinex","SOLUSD",1734943271738,12.82854246,183.51,183.44,12.82854246]
["bitfinex","SOLUSD",1734943271933,1.5666,183.52,183.43,12.82854246]
["bitfinex","SOLUSD",1734943271934,12.82854246,183.5,183.43,12.82854246]
["bitfinex","SOLUSD",1734943272136,12.82854246,183.48,183.41,12.82854246]
["bitfinex","SOLUSD",1734943272345,12.82854246,183.46,183.39,12.82854246]
["bitfinex","SOLUSD",1734943272552,12.82854246,183.46,183.38,12.82854246]
["bitfinex","SOLUSD",1734943272844,12.82854246,183.46,183.39,12.82854246]
["bitfinex","SOLUSD",1734943274855,6.091,183.44,183.35,0.81770212]
["bitfinex","SOLUSD",1734943275150,12.82854246,183.43,183.36,12.82854246]
["bitfinex","SOLUSD",1734943275452,12.82854246,183.43,183.35,12.82854246]
["bitfinex","SOLUSD",1734943275662,6.091,183.44,183.35,12.82854246]
["bitfinex","SOLUSD",1734943275663,12.82854246,183.42,183.35,12.82854246]
["bitfinex","SOLUSD",1734943275949,12.82854246,183.42,183.31,2.20008728]
["bitfinex","SOLUSD",1734943276156,12.82854246,183.4,183.32,12.82854246]
["bitfinex","SOLUSD",1734943276447,12.82854246,183.39,183.31,12.82854246]
["bitfinex","SOLUSD",1734943276620,12.82854246,183.38,183.31,12.82854246]
["bitfinex","SOLUSD",1734943276824,12.82854246,183.41,183.33,12.82854246]
["bitfinex","SOLUSD",1734943277141,12.82854246,183.38,183.27,0.6715179]
["bitfinex","SOLUSD",1734943277338,20.0,183.39,183.27,0.6715179]
["bitfinex","SOLUSD",1734943277665,4.0891,183.41,183.27,0.6715179]
["bitfinex","SOLUSD",1734943277666,12.82854246,183.34,183.27,0.6715179]
["bitfinex","SOLUSD",1734943277864,12.82854246,183.34,183.27,13.50006036]
["bitfinex","SOLUSD",1734943278160,18.94474246,183.35,183.28,12.82854246]
["bitfinex","SOLUSD",1734943278822,12.82854246,183.33,183.27,0.6715179]
["bitfinex","SOLUSD",1734943279025,12.82854246,183.31,183.27,0.6715179]
["bitfinex","SOLUSD",1734943279299,12.82854246,183.3,183.27,0.6715179]
["bitfinex","SOLUSD",1734943280140,36.60542646,183.28,183.27,0.6715179]
["bitfinex","SOLUSD",1734943280652,42.85222646,183.28,183.27,1.79e-05]
["bitfinex","SOLUSD",1734943280821,20.0,183.25,183.15,12.82854246]
["bitfinex","SOLUSD",1734943281021,20.0,183.25,183.16,12.82854246]
["bitfinex","SOLUSD",1734943281022,12.82854246,183.23,183.16,12.82854246]
["bitfinex","SOLUSD",1734943281223,12.82854246,183.27,183.2,12.82854246]
["bitfinex","SOLUSD",1734943281524,12.82854246,183.27,183.11,15.1615]
["bitfinex","SOLUSD",1734943281525,12.82854246,183.25,183.18,12.82854246]
["bitfinex","SOLUSD",1734943281730,19.07534246,183.28,183.2,12.82854246]
["bitfinex","SOLUSD",1734943282035,6.2468,183.28,183.21,0.81853175]
["bitfinex","SOLUSD",1734943282243,6.2468,183.28,183.22,12.82854246]
["bitfinex","SOLUSD",1734943282546,6.1686,183.34,183.25,12.82854246]
["bitfinex","SOLUSD",1734943282740,12.82854246,183.33,183.25,12.82854246]
["bitfinex","SOLUSD",1734943283062,12.82854246,183.33,183.23,20.0]
["bitfinex","SOLUSD",1734943283242,12.82854246,183.3,183.23,12.82854246]
["bitfinex","SOLUSD",1734943283561,12.82854246,183.29,183.15,143.0204]
["bitfinex","SOLUSD",1734943283758,12.82854246,183.29,183.22,12.82854246]
["bitfinex","SOLUSD",1734943284470,12.82854246,183.28,183.21,12.82854246]
["bitfinex","SOLUSD",1734943284632,12.82854246,183.26,183.19,12.82854246]
["bitfinex","SOLUSD",1734943284831,12.82854246,183.24,183.16,12.82854246]
["bitfinex","SOLUSD",1734943285070,12.82854246,183.27,183.2,12.82854246]
["bitfinex","SOLUSD",1734943286171,12.82854246,183.27,183.19,12.82854246]
["bitfinex","SOLUSD",1734943288667,12.82854246,183.27,183.2,12.82854246]
["bitfinex","SOLUSD",1734943288977,12.82854246,183.26,183.19,12.82854246]
["bitfinex","SOLUSD",1734943289150,12.82854246,183.25,183.18,12.82854246]
["bitfinex","SOLUSD",1734943290051,12.82854246,183.26,183.19,12.82854246]
["bitfinex","SOLUSD",1734943290245,12.82854246,183.26,183.11,140.36261152]
["bitfinex","SOLUSD",1734943290246,30.265084,183.25,183.16,12.82854246]
["bitfinex","SOLUSD",1734943290454,12.82854246,183.23,183.15,12.82854246]
["bitfinex","SOLUSD",1734943290658,12.82854246,183.21,183.14,12.82854246]
["bitfinex","SOLUSD",1734943290962,12.82854246,183.21,183.1,6.83133613]
["bitfinex","SOLUSD",1734943290963,12.82854246,183.21,183.13,12.82854246]
["bitfinex","SOLUSD",1734943291175,12.82854246,183.18,183.1,12.82854246]
["bitfinex","SOLUSD",1734943291373,12.82854246,183.2,183.13,12.82854246]
["bitfinex","SOLUSD",1734943292176,12.82854246,183.2,183.12,12.82854246]
["bitfinex","SOLUSD",1734943294358,12.82854246,183.18,183.11,12.82854246]
["bitfinex","SOLUSD",1734943295446,12.82854246,183.17,183.1,12.82854246]
["bitfinex","SOLUSD",1734943295881,12.82854246,183.18,183.1,12.82854246]
["bitfinex","SOLUSD",1734943296174,12.82854246,183.16,183.09,13.50006036]
["bitfinex","SOLUSD",1734943296342,12.82854246,183.16,183.09,0.6715179]
["bitfinex","SOLUSD",1734943296542,12.82854246,183.16,183.09,13.50006036]
["bitfinex","SOLUSD",1734943298191,12.82854246,183.15,183.09,0.6715179]
["bitfinex","SOLUSD",1734943298492,12.82854246,183.13,183.09,0.6715179]
["bitfinex","SOLUSD",1734943298698,12.82854246,183.12,183.09,0.6715179]
["bitfinex","SOLUSD",1734943298889,10.4669,183.16,183.09,0.6715179]
["bitfinex","SOLUSD",1734943299065,23.776884,183.15,183.09,0.6715179]
["bitfinex","SOLUSD",1734943299469,12.82854246,183.11,183.09,0.6715179]
["bitfinex","SOLUSD",1734943301066,12.82854246,183.1,183.09,0.6715179]
["bitfinex","SOLUSD",1734943301271,36.60542646,183.1,183.09,1.79e-05]
["bitfinex","SOLUSD",1734943301863,44.31952646,183.1,183.09,1.79e-05]
["bitfinex","SOLUSD",1734943302170,23.776884,183.05,182.95,12.82854246]
["bitfinex","SOLUSD",1734943302378,20.0,183.06,182.96,12.82854246]
["bitfinex","SOLUSD",1734943302559,12.82854246,183.05,182.98,12.82854246]
["bitfinex","SOLUSD",1734943302767,12.82854246,183.04,182.97,12.82854246]
["bitfinex","SOLUSD",1734943302964,12.82854246,183.03,182.96,12.82854246]
["bitfinex","SOLUSD",1734943303282,12.82854246,183.02,182.95,12.82854246]
["bitfinex","SOLUSD",1734943303871,4.0972,183.05,182.95,12.82854246]
["bitfinex","SOLUSD",1734943304060,12.82854246,183.03,182.95,12.82854246]
["bitfinex","SOLUSD",1734943304261,23.776884,183.09,182.97,12.82854246]
["bitfinex","SOLUSD",1734943304262,12.82854246,183.04,182.97,12.82854246]
["bitfinex","SOLUSD",1734943304574,12.82854246,183.05,182.98,12.82854246]
["bitfinex","SOLUSD",1734943305167,12.82854246,183.06,182.99,12.82854246]
["bitfinex","SOLUSD",1734943305368,12.82854246,183.05,182.98,12.82854246]
["bitfinex","SOLUSD",1734943305994,12.82854246,183.04,182.96,20.0]
["bitfinex","SOLUSD",1734943306165,12.82854246,183.05,182.98,12.82854246]
["bitfinex","SOLUSD",1734943307801,12.82854246,183.04,182.96,20.0]
["bitfinex","SOLUSD",1734943307974,12.82854246,183.04,182.97,12.82854246]
["bitfinex","SOLUSD",1734943308188,12.82854246,183.05,182.98,12.82854246]
["bitfinex","SOLUSD",1734943308376,12.82854246,183.06,182.98,12.82854246]
["bitfinex","SOLUSD",1734943309391,12.82854246,183.09,183.01,12.82854246]
["bitfinex","SOLUSD",1734943310189,12.82854246,183.05,182.98,12.82854246]
["bitfinex","SOLUSD",1734943310409,12.82854246,183.05,182.98,56.60542646]
["bitfinex","SOLUSD",1734943310695,12.82854246,183.05,182.98,32.82854246]
["bitfinex","SOLUSD",1734943310909,12.82854246,183.03,182.96,12.82854246]
["bitfinex","SOLUSD",1734943311200,12.82854246,183.03,182.97,23.776884]
["bitfinex","SOLUSD",1734943311405,12.82854246,183.04,182.97,12.82854246]
["bitfinex","SOLUSD",1734943312279,12.82854246,182.99,182.92,1.5077]
["bitfinex","SOLUSD",1734943312489,12.82854246,182.97,182.91,0.6715179]
["bitfinex","SOLUSD",1734943313104,4.29683446,183.01,182.91,0.6715179]
["bitfinex","SOLUSD",1734943313277,12.82854246,182.93,182.91,0.6715179]
["bitfinex","SOLUSD",1734943313689,12.82854246,182.92,182.91,0.6715179]
["bitfinex","SOLUSD",1734943316684,12.82854246,182.95,182.91,0.6715179]
["bitfinex","SOLUSD",1734943317389,12.82854246,182.94,182.91,0.6715179]
["bitfinex","SOLUSD",1734943318312,12.82854246,182.93,182.91,0.6715179]
["bitfinex","SOLUSD",1734943318920,12.82854246,182.94,182.91,0.6715179]
["bitfinex","SOLUSD",1734943319071,12.82854246,182.95,182.91,0.6715179]
["bitfinex","SOLUSD",1734943319673,12.82854246,182.98,182.91,13.50006036]
["bitfinex","SOLUSD",1734943320099,12.82854246,182.97,182.91,0.6715179]
["bitfinex","SOLUSD",1734943321495,12.82854246,182.96,182.91,0.6715179]
["bitfinex","SOLUSD",1734943321879,12.82854246,182.95,182.91,0.6715179]
["bitfinex","SOLUSD",1734943322406,4.0987,182.99,182.91,0.6715179]
["bitfinex","SOLUSD",1734943322407,12.82854246,182.92,182.91,0.6715179]
["bitfinex","SOLUSD",1734943323699,23.49764246,182.92,182.91,0.6715179]
["bitfinex","SOLUSD",1734943330416,4.0993,182.96,182.91,0.6715179]
["bitfinex","SOLUSD",1734943330714,12.82854246,182.94,182.91,0.6715179]
["bitfinex","SOLUSD",1734943331017,12.82854246,182.92,182.91,0.6715179]
["bitfinex","SOLUSD",1734943331698,4.0993,182.96,182.91,0.6715179]
["bitfinex","SOLUSD",1734943331699,12.82854246,182.94,182.91,0.6715179]
["bitfinex","SOLUSD",1734943331900,12.82854246,182.93,182.91,0.6715179]
["bitfinex","SOLUSD",1734943332212,12.82854246,182.94,182.91,0.6715179]
["bitfinex","SOLUSD",1734943333419,12.82854246,182.93,182.91,0.6715179]
["bitfinex","SOLUSD",1734943333799,12.82854246,182.92,182.91,0.6715179]
["bitfinex","SOLUSD",1734943334599,12.82854246,182.93,182.91,0.6715179]
["bitfinex","SOLUSD",1734943335927,12.82854246,182.92,182.91,0.6715179]
["bitfinex","SOLUSD",1734943336828,12.82854246,182.92,182.91,1.79e-05]
["bitfinex","SOLUSD",1734943338325,12.82854246,182.93,182.91,1.79e-05]
["bitfinex","SOLUSD",1734943338910,12.82854246,182.92,182.91,1.79e-05]
["bitfinex","SOLUSD",1734943339627,12.82854246,182.95,182.91,1.79e-05]
["bitfinex","SOLUSD",1734943340828,12.82854246,182.94,182.91,1.79e-05]
["bitfinex","SOLUSD",1734943344138,12.82854246,182.92,182.91,1.79e-05]
["bitfinex","SOLUSD",1734943345200,16.92864246,182.92,182.91,1.79e-05]
["bitfinex","SOLUSD",1734943350204,40.70552646,182.92,182.91,1.79e-05]
["bitfinex","SOLUSD",1734943350405,20.0,182.88,182.78,20.49804246]
["bitfinex","SOLUSD",1734943350649,12.82854246,182.84,182.78,20.49804246]
["bitfinex","SOLUSD",1734943350850,12.82854246,182.84,182.78,7.6695]
["bitfinex","SOLUSD",1734943351051,12.82854246,182.86,182.79,12.82854246]
["bitfinex","SOLUSD",1734943351349,12.82854246,182.85,182.78,20.49804246]
["bitfinex","SOLUSD",1734943351549,12.82854246,182.84,182.78,7.6695]
["bitfinex","SOLUSD",1734943351749,12.82854246,182.83,182.78,7.6695]
["bitfinex","SOLUSD",1734943351962,12.82854246,182.82,182.78,1.5681]
["bitfinex","SOLUSD",1734943352121,12.82854246,182.81,182.78,1.5681]
["bitfinex","SOLUSD",1734943352452,12.82854246,182.79,182.74,7.8825]
["bitfinex","SOLUSD",1734943352660,12.82854246,182.8,182.74,7.8825]
["bitfinex","SOLUSD",1734943352949,12.82854246,182.81,182.74,7.8825]
["bitfinex","SOLUSD",1734943353332,12.82854246,182.81,182.74,20.71104246]
["bitfinex","SOLUSD",1734943353854,12.82854246,182.81,182.74,7.8825]
["bitfinex","SOLUSD",1734943354245,12.82854246,182.81,182.75,12.82854246]
["bitfinex","SOLUSD",1734943354747,12.82854246,182.81,182.74,7.8825]
["bitfinex","SOLUSD",1734943354748,12.82854246,182.83,182.76,12.82854246]
["bitfinex","SOLUSD",1734943355265,12.82854246,182.83,182.77,23.776884]
["bitfinex","SOLUSD",1734943355861,12.82854246,182.81,182.74,7.8825]
["bitfinex","SOLUSD",1734943356030,12.82854246,182.81,182.74,20.71104246]
["bitfinex","SOLUSD",1734943358155,12.82854246,182.79,182.74,7.8825]
["bitfinex","SOLUSD",1734943358355,12.82854246,182.8,182.74,7.8825]
["bitfinex","SOLUSD",1734943361256,8.2026,182.87,182.74,7.8825]
["bitfinex","SOLUSD",1734943361257,12.82854246,182.81,182.74,20.71104246]
["bitfinex","SOLUSD",1734943361428,12.82854246,182.84,182.76,12.82854246]
["bitfinex","SOLUSD",1734943361628,12.82854246,182.82,182.75,12.82854246]
["bitfinex","SOLUSD",1734943361956,12.82854246,182.83,182.76,12.82854246]
["bitfinex","SOLUSD",1734943362163,12.82854246,182.82,182.75,36.60542646]
["bitfinex","SOLUSD",1734943362349,12.82854246,182.83,182.76,12.82854246]
["bitfinex","SOLUSD",1734943362959,12.82854246,182.82,182.75,36.60542646]
["bitfinex","SOLUSD",1734943363762,12.82854246,182.83,182.75,36.60542646]
["bitfinex","SOLUSD",1734943364263,12.82854246,182.82,182.75,36.60542646]
["bitfinex","SOLUSD",1734943364556,12.82854246,182.83,182.75,36.60542646]
["bitfinex","SOLUSD",1734943364758,12.82854246,182.83,182.76,12.82854246]
["bitfinex","SOLUSD",1734943364933,12.82854246,182.82,182.75,36.60542646]
["bitfinex","SOLUSD",1734943366664,12.82854246,182.83,182.76,12.82854246]
["bitfinex","SOLUSD",1734943366833,12.82854246,182.84,182.77,12.82854246]
["bitfinex","SOLUSD",1734943367233,12.82854246,182.83,182.76,12.82854246]
["bitfinex","SOLUSD",1734943367748,12.82854246,182.82,182.75,36.60542646]
["bitfinex","SOLUSD",1734943367963,12.82854246,182.81,182.75,23.776884]
["bitfinex","SOLUSD",1734943368273,8.28620158,182.81,182.75,23.776884]
["bitfinex","SOLUSD",1734943368865,8.28620158,182.82,182.75,32.06308558]
["bitfinex","SOLUSD",1734943369068,8.28620158,182.81,182.75,23.776884]
["bitfinex","SOLUSD",1734943369569,8.28620158,182.82,182.75,32.06308558]
["bitfinex","SOLUSD",1734943369861,8.28620158,182.81,182.74,7.8825]
["bitfinex","SOLUSD",1734943370039,8.28620158,182.8,182.74,7.8825]
["bitfinex","SOLUSD",1734943370733,8.28620158,182.8,182.74,1.5808]
["bitfinex","SOLUSD",1734943371351,8.28620158,182.79,182.74,1.5808]
["bitfinex","SOLUSD",1734943371656,8.28620158,182.78,182.74,1.5808]
["bitfinex","SOLUSD",1734943373176,8.28620158,182.76,182.74,1.5808]
["bitfinex","SOLUSD",1734943373376,8.28620158,182.76,182.73,0.6715179]
["bitfinex","SOLUSD",1734943373757,4.1021,182.83,182.74,23.776884]
["bitfinex","SOLUSD",1734943374079,20.0,182.86,182.76,8.28620158]
["bitfinex","SOLUSD",1734943374287,8.28620158,182.81,182.74,32.06308558]
["bitfinex","SOLUSD",1734943375161,8.28620158,182.82,182.75,8.28620158]
["bitfinex","SOLUSD",1734943375585,8.28620158,182.81,182.74,8.28620158]
["bitfinex","SOLUSD",1734943376450,8.28620158,182.81,182.73,20.6715179]
["bitfinex","SOLUSD",1734943376658,8.28620158,182.79,182.73,0.6715179]
["bitfinex","SOLUSD",1734943377550,8.28620158,182.78,182.73,0.6715179]
["bitfinex","SOLUSD",1734943377781,8.28620158,182.77,182.73,0.6715179]
["bitfinex","SOLUSD",1734943378685,12.3037,182.87,182.73,0.6715179]
["bitfinex","SOLUSD",1734943378686,8.28620158,182.75,182.73,0.6715179]
["bitfinex","SOLUSD",1734943378866,8.28620158,182.74,182.73,0.6715179]
["bitfinex","SOLUSD",1734943382471,4.1041,182.75,182.73,0.6715179]
["bitfinex","SOLUSD",1734943382776,8.28620158,182.74,182.73,0.6715179]
["bitfinex","SOLUSD",1734943384973,20.0,182.76,182.73,0.6715179]
["bitfinex","SOLUSD",1734943385287,8.28620158,182.8,182.73,8.95771948]
["bitfinex","SOLUSD",1734943385493,8.28620158,182.84,182.77,1.5757]
["bitfinex","SOLUSD",1734943385697,15.9535,182.91,182.77,1.5757]
["bitfinex","SOLUSD",1734943386096,8.28620158,182.85,182.78,8.28620158]
["bitfinex","SOLUSD",1734943386894,8.28620158,182.82,182.77,1.5757]
["bitfinex","SOLUSD",1734943387312,8.28620158,182.84,182.77,9.86190158]
["bitfinex","SOLUSD",1734943387480,4.1017,182.86,182.78,8.28620158]
["bitfinex","SOLUSD",1734943387687,8.28620158,182.87,182.8,8.28620158]
["bitfinex","SOLUSD",1734943388275,12.9389902,182.87,182.79,12.9389902]
["bitfinex","SOLUSD",1734943388501,12.9389902,182.87,182.8,12.9389902]
["bitfinex","SOLUSD",1734943388712,12.9389902,182.86,182.79,12.9389902]
["bitfinex","SOLUSD",1734943389119,12.9389902,182.88,182.81,36.7158742]
["bitfinex","SOLUSD",1734943389286,12.9389902,182.89,182.82,12.9389902]
["bitfinex","SOLUSD",1734943389614,12.9389902,182.9,182.83,12.9389902]
["bitfinex","SOLUSD",1734943390204,12.9389902,182.9,182.84,1.5469]
["bitfinex","SOLUSD",1734943390381,12.9389902,182.91,182.84,1.5469]
["bitfinex","SOLUSD",1734943390590,12.9389902,182.9,182.84,1.5469]
["bitfinex","SOLUSD",1734943390788,12.9389902,182.92,182.85,12.9389902]
["bitfinex","SOLUSD",1734943390993,12.9389902,182.91,182.84,14.4858902]
["bitfinex","SOLUSD",1734943391203,12.9389902,182.92,182.84,14.4858902]
["bitfinex","SOLUSD",1734943391441,12.9389902,182.92,182.85,12.9389902]
["bitfinex","SOLUSD",1734943391626,12.9389902,182.91,182.84,14.4858902]
["bitfinex","SOLUSD",1734943391794,12.9389902,182.89,182.84,1.5469]
["bitfinex","SOLUSD",1734943391998,12.9389902,182.88,182.84,1.5469]
["bitfinex","SOLUSD",1734943392684,12.9389902,182.9,182.84,1.5469]
["bitfinex","SOLUSD",1734943393017,4.0997,182.94,182.84,1.5469]
["bitfinex","SOLUSD",1734943393018,12.9389902,182.92,182.84,14.4858902]
["bitfinex","SOLUSD",1734943393517,12.9389902,182.92,182.85,12.9389902]
["bitfinex","SOLUSD",1734943394934,12.9389902,182.93,182.85,12.9389902]
["bitfinex","SOLUSD",1734943395304,12.9389902,182.93,182.86,23.776884]
["bitfinex","SOLUSD",1734943395629,12.9389902,182.92,182.86,23.776884]
["bitfinex","SOLUSD",1734943396519,12.9389902,182.92,182.85,23.776884]
["bitfinex","SOLUSD",1734943397222,12.9389902,182.92,182.85,36.7158742]
["bitfinex","SOLUSD",1734943398101,12.9389902,182.9,182.84,1.5469]
["bitfinex","SOLUSD",1734943398621,12.9389902,182.93,182.86,12.9389902]
["bitfinex","SOLUSD",1734943399120,12.9389902,182.97,182.9,12.9389902]
["bitfinex","SOLUSD",1734943399325,12.9389902,182.98,182.91,12.9389902]
["bitfinex","SOLUSD",1734943399492,12.9389902,182.98,182.91,19.3972902]
["bitfinex","SOLUSD",1734943399824,12.9389902,182.99,182.92,12.9389902]
["bitfinex","SOLUSD",1734943400619,12.9389902,182.98,182.91,19.3972902]
["bitfinex","SOLUSD",1734943400919,12.9389902,182.97,182.91,6.4583]
["bitfinex","SOLUSD",1734943401122,12.9389902,182.98,182.91,19.3972902]
["bitfinex","SOLUSD",1734943402008,12.9389902,182.94,182.89,1.5392]
["bitfinex","SOLUSD",1734943402206,12.9389902,182.93,182.89,1.5392]
["bitfinex","SOLUSD",1734943402717,12.9389902,182.92,182.89,1.5392]
["bitfinex","SOLUSD",1734943403199,12.9389902,182.93,182.89,1.5392]
["bitfinex","SOLUSD",1734943404024,12.9389902,182.95,182.89,1.5392]
["bitfinex","SOLUSD",1734943405331,12.9389902,182.97,182.9,12.9389902]
["bitfinex","SOLUSD",1734943405495,12.9389902,182.98,182.9,12.9389902]
["bitfinex","SOLUSD",1734943405695,12.9389902,182.98,182.91,12.9389902]
["bitfinex","SOLUSD",1734943405891,4.0985,183.0,182.91,12.9389902]
["bitfinex","SOLUSD",1734943406096,12.9389902,182.99,182.91,12.9389902]
["bitfinex","SOLUSD",1734943406322,12.9389902,182.99,182.92,12.9389902]
["bitfinex","SOLUSD",1734943406523,12.9389902,183.0,182.93,12.9389902]
["bitfinex","SOLUSD",1734943407009,12.9389902,183.0,182.93,19.4659902]
["bitfinex","SOLUSD",1734943407209,12.9389902,183.01,182.94,12.9389902]
["bitfinex","SOLUSD",1734943408626,12.9389902,182.99,182.93,6.527]
["bitfinex","SOLUSD",1734943409228,12.9389902,182.98,182.93,6.527]
["bitfinex","SOLUSD",1734943410020,12.9389902,182.98,182.91,12.9389902]
["bitfinex","SOLUSD",1734943410328,12.9389902,182.96,182.89,20.9291902]
["bitfinex","SOLUSD",1734943410622,12.9389902,182.97,182.9,36.7158742]
["bitfinex","SOLUSD",1734943410829,12.9389902,182.98,182.91,12.9389902]
["bitfinex","SOLUSD",1734943411032,12.9389902,182.99,182.91,12.9389902]
["bitfinex","SOLUSD",1734943411629,12.9389902,182.99,182.92,12.9389902]
["bitfinex","SOLUSD",1734943413721,12.9389902,183.0,182.93,12.9389902]
["bitfinex","SOLUSD",1734943414231,12.9389902,183.01,182.94,23.776884]
["bitfinex","SOLUSD",1734943415239,12.9389902,183.04,182.97,12.9389902]
["bitfinex","SOLUSD",1734943415706,12.9389902,183.06,182.99,12.9389902]
["bitfinex","SOLUSD",1734943416130,12.9389902,183.08,183.0,12.9389902]
["bitfinex","SOLUSD",1734943417125,12.9389902,183.07,183.0,12.9389902]
["bitfinex","SOLUSD",1734943417322,12.9389902,183.03,182.98,6.0429]
["bitfinex","SOLUSD",1734943417630,12.9389902,183.02,182.98,6.0429]
["bitfinex","SOLUSD",1734943418136,12.9389902,183.03,182.98,6.0429]
["bitfinex","SOLUSD",1734943418337,12.9389902,183.02,182.95,14.5736902]
["bitfinex","SOLUSD",1734943418512,12.9389902,183.01,182.95,1.6347]
["bitfinex","SOLUSD",1734943421141,12.9389902,183.02,182.95,14.5736902]
["bitfinex","SOLUSD",1734943422647,12.9389902,183.03,182.96,12.9389902]
["bitfinex","SOLUSD",1734943423544,12.9389902,183.01,182.95,1.6347]
["bitfinex","SOLUSD",1734943423755,12.9389902,182.98,182.95,1.6347]
["bitfinex","SOLUSD",1734943424223,12.9389902,183.02,182.95,14.5736902]
["bitfinex","SOLUSD",1734943424545,4.0966,183.08,182.97,6.4756]
["bitfinex","SOLUSD",1734943424738,8.59394099,183.15,182.98,0.81946892]
["bitfinex","SOLUSD",1734943424924,4.0958,183.12,183.02,1.5122]
["bitfinex","SOLUSD",1734943425544,12.9389902,183.1,183.03,12.9389902]
["bitfinex","SOLUSD",1734943425750,17.0347902,183.12,183.05,12.9389902]
["bitfinex","SOLUSD",1734943426843,12.9389902,183.11,183.04,12.9389902]
["bitfinex","SOLUSD",1734943429249,12.9389902,183.08,183.02,1.5122]
["bitfinex","SOLUSD",1734943429852,12.9389902,183.09,183.02,14.4511902]
["bitfinex","SOLUSD",1734943432152,12.9389902,183.06,183.02,1.5122]
["bitfinex","SOLUSD",1734943433434,12.9389902,183.07,183.02,1.5122]
["bitfinex","SOLUSD",1734943433743,12.9389902,183.06,183.02,1.5122]
["bitfinex","SOLUSD",1734943434256,12.9389902,183.07,183.02,1.5122]
["bitfinex","SOLUSD",1734943436860,12.9389902,183.06,183.02,1.5122]
["bitfinex","SOLUSD",1734943442663,12.9389902,183.07,183.02,1.5122]
["bitfinex","SOLUSD",1734943443453,12.9389902,183.06,183.02,1.5122]
["bitfinex","SOLUSD",1734943444434,12.9389902,183.07,183.02,1.5122]
["bitfinex","SOLUSD",1734943445274,4.0957,183.12,183.04,12.9389902]
["bitfinex","SOLUSD",1734943445572,12.9389902,183.13,183.06,12.9389902]
["bitfinex","SOLUSD",1734943445755,4.095,183.15,183.06,12.9389902]
["bitfinex","SOLUSD",1734943445756,12.9389902,183.14,183.07,12.9389902]
["bitfinex","SOLUSD",1734943445938,9.76806541,183.2,183.11,12.9389902]
["bitfinex","SOLUSD",1734943446139,9.76806541,183.2,183.15,12.9389902]
["bitfinex","SOLUSD",1734943446337,12.9389902,183.22,183.16,1.5392]
["bitfinex","SOLUSD",1734943446953,12.9389902,183.23,183.16,14.4781902]
["bitfinex","SOLUSD",1734943447688,4.0922,183.28,183.18,12.9389902]
["bitfinex","SOLUSD",1734943447689,12.9389902,183.25,183.18,12.9389902]
["bitfinex","SOLUSD",1734943447971,12.9389902,183.23,183.16,14.4781902]
["bitfinex","SOLUSD",1734943449873,12.9389902,183.24,183.17,36.7158742]
["bitfinex","SOLUSD",1734943450386,12.9389902,183.26,183.19,36.7158742]
["bitfinex","SOLUSD",1734943450556,12.9389902,183.29,183.21,12.9389902]
["bitfinex","SOLUSD",1734943450762,12.9389902,183.29,183.22,12.9389902]
["bitfinex","SOLUSD",1734943451170,12.9389902,183.29,183.21,12.9389902]
["bitfinex","SOLUSD",1734943451650,12.9389902,183.29,183.22,36.7158742]
["bitfinex","SOLUSD",1734943452163,12.9389902,183.28,183.21,12.9389902]
["bitfinex","SOLUSD",1734943452479,12.9389902,183.27,183.2,12.9389902]
["bitfinex","SOLUSD",1734943452643,12.9389902,183.27,183.21,23.776884]
["bitfinex","SOLUSD",1734943453055,12.9389902,183.26,183.16,2.35780299]
["bitfinex","SOLUSD",1734943453258,12.9389902,183.22,183.16,1.5392]
["bitfinex","SOLUSD",1734943453463,12.9389902,183.21,183.16,1.5392]
["bitfinex","SOLUSD",1734943453669,12.9389902,183.19,183.16,1.5392]
["bitfinex","SOLUSD",1734943454059,12.9389902,183.2,183.16,1.5392]
["bitfinex","SOLUSD",1734943454378,12.9389902,183.19,183.12,14.5158902]
["bitfinex","SOLUSD",1734943454768,12.9389902,183.19,183.12,1.5769]
["bitfinex","SOLUSD",1734943454981,12.9389902,183.18,183.12,1.5769]
["bitfinex","SOLUSD",1734943455182,12.9389902,183.19,183.12,14.5158902]
["bitfinex","SOLUSD",1734943455493,12.9389902,183.2,183.13,12.9389902]
["bitfinex","SOLUSD",1734943456985,12.9389902,183.21,183.13,12.9389902]
["bitfinex","SOLUSD",1734943457888,12.9389902,183.2,183.13,12.9389902]
["bitfinex","SOLUSD",1734943458178,12.9389902,183.18,183.12,1.5769]
["bitfinex","SOLUSD",1734943458984,12.9389902,183.19,183.12,1.5769]
["bitfinex","SOLUSD",1734943459684,12.9389902,183.19,183.12,14.5158902]
["bitfinex","SOLUSD",1734943460491,12.9389902,183.22,183.14,12.9389902]
["bitfinex","SOLUSD",1734943460658,12.9389902,183.24,183.16,12.9389902]
["bitfinex","SOLUSD",1734943460861,12.9389902,183.26,183.18,12.9389902]
["bitfinex","SOLUSD",1734943461058,4.0918,183.29,183.2,12.9389902]
["bitfinex","SOLUSD",1734943461271,12.9389902,183.3,183.22,12.9389902]
["bitfinex","SOLUSD",1734943461472,12.9389902,183.3,183.22,14.4534902]
["bitfinex","SOLUSD",1734943461658,12.9389902,183.3,183.23,12.9389902]
["bitfinex","SOLUSD",1734943461990,12.9389902,183.3,183.22,14.4534902]
["bitfinex","SOLUSD",1734943462375,12.9389902,183.3,183.23,12.9389902]
["bitfinex","SOLUSD",1734943462680,12.9389902,183.3,183.22,14.4534902]
["bitfinex","SOLUSD",1734943462991,12.9389902,183.3,183.23,12.9389902]
["bitfinex","SOLUSD",1734943463305,12.9389902,183.29,183.22,1.5145]
["bitfinex","SOLUSD",1734943463585,12.9389902,183.28,183.22,1.5145]
["bitfinex","SOLUSD",1734943466111,12.9389902,183.27,183.17,1.5813]
["bitfinex","SOLUSD",1734943466266,12.9389902,183.25,183.17,14.5202902]
["bitfinex","SOLUSD",1734943467290,12.9389902,183.23,183.17,1.5813]
["bitfinex","SOLUSD",1734943468196,12.9389902,183.22,183.17,1.5813]
["bitfinex","SOLUSD",1734943469197,12.9389902,183.24,183.17,1.5813]
["bitfinex","SOLUSD",1734943469401,4.0926,183.26,183.2,12.9389902]
["bitfinex","SOLUSD",1734943470610,12.9389902,183.26,183.19,12.9389902]
["bitfinex","SOLUSD",1734943471299,12.9389902,183.26,183.18,12.9389902]
["bitfinex","SOLUSD",1734943471878,12.9389902,183.25,183.18,12.9389902]
["bitfinex","SOLUSD",1734943472291,12.9389902,183.23,183.17,1.5813]
["bitfinex","SOLUSD",1734943473305,12.9389902,183.24,183.17,1.5813]
["bitfinex","SOLUSD",1734943474307,12.9389902,183.23,183.17,1.5813]
["bitfinex","SOLUSD",1734943475303,17.0320902,183.24,183.17,1.5813]
["bitfinex","SOLUSD",1734943476412,12.9389902,183.22,183.17,1.5813]
["bitfinex","SOLUSD",1734943484123,12.9389902,183.24,183.17,14.5202902]
["bitfinex","SOLUSD",1734943484307,17.0315902,183.26,183.18,12.9389902]
["bitfinex","SOLUSD",1734943485124,4.0926,183.26,183.19,12.9389902]
["bitfinex","SOLUSD",1734943485421,12.9389902,183.25,183.18,12.9389902]
["bitfinex","SOLUSD",1734943485613,12.9389902,183.24,183.17,14.5202902]
["bitfinex","SOLUSD",1734943486229,12.9389902,183.24,183.17,1.5813]
["bitfinex","SOLUSD",1734943486440,12.9389902,183.25,183.17,14.5202902]
["bitfinex","SOLUSD",1734943486614,12.9389902,183.25,183.18,12.9389902]
["bitfinex","SOLUSD",1734943487135,17.0315902,183.26,183.18,12.9389902]
["bitfinex","SOLUSD",1734943487518,12.9389902,183.25,183.18,12.9389902]
["bitfinex","SOLUSD",1734943488332,12.9389902,183.25,183.17,14.5202902]
["bitfinex","SOLUSD",1734943488543,12.9389902,183.24,183.17,1.5813]
["bitfinex","SOLUSD",1734943488751,12.9389902,183.23,183.17,1.5813]
["bitfinex","SOLUSD",1734943489344,17.0320902,183.24,183.17,1.5813]
["bitfinex","SOLUSD",1734943491337,12.9389902,183.22,183.17,1.5813]
["bitfinex","SOLUSD",1734943493446,12.9389902,183.19,183.12,7.9806]
["bitfinex","SOLUSD",1734943493930,12.9389902,183.18,183.12,7.9806]
["bitfinex","SOLUSD",1734943494122,12.9389902,183.19,183.12,7.9806]
["bitfinex","SOLUSD",1734943497839,12.9389902,183.2,183.13,12.9389902]
["bitfinex","SOLUSD",1734943498742,12.9389902,183.18,183.12,7.9806]
["bitfinex","SOLUSD",1734943498918,12.9389902,183.19,183.12,20.9195902]
["bitfinex","SOLUSD",1734943501064,12.9389902,183.14,183.12,1.5616]
["bitfinex","SOLUSD",1734943501225,12.9389902,183.14,183.07,21.0817902]
["bitfinex","SOLUSD",1734943501428,12.9389902,183.13,183.07,8.1428]
["bitfinex","SOLUSD",1734943501625,12.9389902,183.12,183.07,8.1428]
["bitfinex","SOLUSD",1734943503232,8.1868,183.22,183.08,12.9389902]
["bitfinex","SOLUSD",1734943503233,12.9389902,183.15,183.08,12.9389902]
["bitfinex","SOLUSD",1734943503432,17.0337902,183.16,183.09,12.9389902]
["bitfinex","SOLUSD",1734943503962,12.9389902,183.17,183.09,12.9389902]
["bitfinex","SOLUSD",1734943504254,12.9389902,183.19,183.11,12.9389902]
["bitfinex","SOLUSD",1734943504861,12.9389902,183.19,183.12,12.9389902]
["bitfinex","SOLUSD",1734943506277,12.9389902,183.19,183.11,12.9389902]
["bitfinex","SOLUSD",1734943507656,12.9389902,183.18,183.11,12.9389902]
["bitfinex","SOLUSD",1734943508030,12.9389902,183.19,183.11,12.9389902]
["bitfinex","SOLUSD",1734943508234,12.9389902,183.18,183.11,12.9389902]
["bitfinex","SOLUSD",1734943508859,12.9389902,183.2,183.13,12.9389902]
["bitfinex","SOLUSD",1734943509164,12.9389902,183.2,183.1,25.385784]
["bitfinex","SOLUSD",1734943509165,12.9389902,183.2,183.12,12.9389902]
["bitfinex","SOLUSD",1734943509343,12.9389902,183.19,183.12,12.9389902]
["bitfinex","SOLUSD",1734943509824,12.93899,183.25,183.14,12.9389902]
["bitfinex","SOLUSD",1734943510024,12.9389902,183.25,183.18,12.9389902]
["bitfinex","SOLUSD",1734943510330,22.72154318,183.28,183.21,12.9389902]
["bitfinex","SOLUSD",1734943510542,12.9389902,183.28,183.21,19.4643902]
["bitfinex","SOLUSD",1734943511737,4.0908,183.34,183.24,12.9389902]
["bitfinex","SOLUSD",1734943511940,12.9389902,183.32,183.25,12.9389902]
["bitfinex","SOLUSD",1734943512144,4.0908,183.34,183.23,1.6011]
["bitfinex","SOLUSD",1734943512145,12.9389902,183.26,183.23,1.6011]
["bitfinex","SOLUSD",1734943512335,12.9389902,183.25,183.23,1.6011]
["bitfinex","SOLUSD",1734943513062,12.9389902,183.26,183.23,1.6011]
["bitfinex","SOLUSD",1734943513254,12.9389902,183.27,183.23,1.6011]
["bitfinex","SOLUSD",1734943513456,12.9389902,183.28,183.23,1.6011]
["bitfinex","SOLUSD",1734943514249,12.9389902,183.29,183.23,14.5400902]
["bitfinex","SOLUSD",1734943514449,12.9389902,183.3,183.23,14.5400902]
["bitfinex","SOLUSD",1734943514649,4.0912,183.32,183.24,12.9389902]
["bitfinex","SOLUSD",1734943514852,12.9389902,183.34,183.27,12.9389902]
["bitfinex","SOLUSD",1734943515048,12.9389902,183.32,183.25,12.9389902]
["bitfinex","SOLUSD",1734943515253,12.9389902,183.31,183.24,12.9389902]
["bitfinex","SOLUSD",1734943516267,12.9389902,183.3,183.23,14.5400902]
["bitfinex","SOLUSD",1734943516571,12.9389902,183.31,183.24,12.9389902]
["bitfinex","SOLUSD",1734943516961,12.9389902,183.34,183.27,12.9389902]
["bitfinex","SOLUSD",1734943517154,12.9389902,183.31,183.25,12.9389902]
["bitfinex","SOLUSD",1734943517357,12.9389902,183.31,183.24,12.9389902]
["bitfinex","SOLUSD",1734943517991,12.9389902,183.31,183.25,12.9389902]
["bitfinex","SOLUSD",1734943518340,12.9389902,183.32,183.26,12.9389902]
["bitfinex","SOLUSD",1734943518672,12.9389902,183.34,183.28,12.9389902]
["bitfinex","SOLUSD",1734943519062,0.6715179,183.36,183.24,0.81836692]
["bitfinex","SOLUSD",1734943519063,12.9389902,183.33,183.26,12.9389902]
["bitfinex","SOLUSD",1734943519368,12.9389902,183.32,183.25,12.9389902]
["bitfinex","SOLUSD",1734943519593,12.9389902,183.3,183.24,12.9389902]
["bitfinex","SOLUSD",1734943520271,12.9389902,183.31,183.24,12.9389902]
["bitfinex","SOLUSD",1734943520470,12.9389902,183.32,183.26,12.9389902]
["bitfinex","SOLUSD",1734943520674,12.9389902,183.33,183.26,12.9389902]
["bitfinex","SOLUSD",1734943522167,12.9389902,183.33,183.27,12.9389902]
["bitfinex","SOLUSD",1734943522659,12.9389902,183.34,183.27,12.9389902]
["bitfinex","SOLUSD",1734943522866,17.0294902,183.35,183.28,12.9389902]
["bitfinex","SOLUSD",1734943524159,12.9389902,183.34,183.28,12.9389902]
["bitfinex","SOLUSD",1734943524866,4.0905,183.35,183.29,12.9389902]
["bitfinex","SOLUSD",1734943525582,0.6715179,183.36,183.3,12.9389902]
["bitfinex","SOLUSD",1734943525765,0.6715179,183.36,183.31,12.9389902]
["bitfinex","SOLUSD",1734943525959,0.6715179,183.36,183.33,12.9389902]
["bitfinex","SOLUSD",1734943526887,0.6715179,183.36,183.34,12.9389902]
["bitfinex","SOLUSD",1734943527564,0.6715179,183.36,183.35,12.9389902]
["bitfinex","SOLUSD",1734943527766,0.6715179,183.36,183.35,37.53383577]
["bitfinex","SOLUSD",1734943530486,12.9389902,183.51,183.41,20.0]
["bitfinex","SOLUSD",1734943530658,12.9389902,183.52,183.45,12.9389902]
["bitfinex","SOLUSD",1734943531493,12.9389902,183.53,183.46,12.9389902]
["bitfinex","SOLUSD",1734943531787,12.9389902,183.53,183.43,0.81745329]
["bitfinex","SOLUSD",1734943531788,13.6105081,183.54,183.47,12.9389902]
["bitfinex","SOLUSD",1734943532372,12.9389902,183.53,183.46,12.9389902]
["bitfinex","SOLUSD",1734943533262,13.6105081,183.54,183.47,12.9389902]
["bitfinex","SOLUSD",1734943533870,13.6105081,183.54,183.43,0.81745329]
["bitfinex","SOLUSD",1734943533871,12.9389902,183.52,183.45,12.9389902]
["bitfinex","SOLUSD",1734943534160,12.9389902,183.47,183.38,6.5163]
["bitfinex","SOLUSD",1734943534363,12.9389902,183.44,183.38,6.5163]
["bitfinex","SOLUSD",1734943534597,12.9389902,183.44,183.37,12.9389902]
["bitfinex","SOLUSD",1734943535707,12.9389902,183.43,183.36,12.9389902]
["bitfinex","SOLUSD",1734943536275,12.9389902,183.44,183.37,12.9389902]
["bitfinex","SOLUSD",1734943536978,12.9389902,183.4,183.34,6.5134]
["bitfinex","SOLUSD",1734943537178,12.9389902,183.39,183.34,6.5134]
["bitfinex","SOLUSD",1734943537494,12.9389902,183.41,183.34,19.4523902]
["bitfinex","SOLUSD",1734943538999,4.0887,183.43,183.36,12.9389902]
["bitfinex","SOLUSD",1734943539000,12.9389902,183.43,183.36,12.9389902]
["bitfinex","SOLUSD",1734943539299,12.9389902,183.42,183.36,12.9389902]
["bitfinex","SOLUSD",1734943539481,12.9389902,183.43,183.36,12.9389902]
["bitfinex","SOLUSD",1734943540067,12.9389902,183.44,183.37,32.9389902]
["bitfinex","SOLUSD",1734943540269,12.9389902,183.45,183.39,12.9389902]
["bitfinex","SOLUSD",1734943540570,12.9389902,183.47,183.4,12.9389902]
["bitfinex","SOLUSD",1734943541381,12.9389902,183.46,183.39,12.9389902]
["bitfinex","SOLUSD",1734943542272,12.9389902,183.44,183.36,12.9389902]
["bitfinex","SOLUSD",1734943542478,12.2614,183.5,183.36,12.9389902]
["bitfinex","SOLUSD",1734943542479,12.9389902,183.43,183.36,12.9389902]
["bitfinex","SOLUSD",1734943542779,12.9389902,183.44,183.37,12.9389902]
["bitfinex","SOLUSD",1734943543503,12.9389902,183.43,183.36,12.9389902]
["bitfinex","SOLUSD",1734943544301,12.9389902,183.44,183.37,12.9389902]
["bitfinex","SOLUSD",1734943544500,12.9389902,183.45,183.37,12.9389902]
["bitfinex","SOLUSD",1734943544998,12.9389902,183.44,183.37,12.9389902]
["bitfinex","SOLUSD",1734943545375,12.9389902,183.45,183.37,12.9389902]
["bitfinex","SOLUSD",1734943546107,12.9389902,183.44,183.36,12.9389902]
["bitfinex","SOLUSD",1734943546291,12.9389902,183.4,183.33,14.4774902]
["bitfinex","SOLUSD",1734943546606,12.9389902,183.4,183.33,1.5385]
["bitfinex","SOLUSD",1734943546802,12.9389902,183.39,183.33,1.5385]
["bitfinex","SOLUSD",1734943547014,12.9389902,183.37,183.3,19.2010902]
["bitfinex","SOLUSD",1734943547178,12.9389902,183.37,183.3,12.9389902]
["bitfinex","SOLUSD",1734943549017,4.0898,183.39,183.31,12.9389902]
["bitfinex","SOLUSD",1734943549018,37.0287902,183.39,183.31,12.9389902]
["bitfinex","SOLUSD",1734943549182,37.0287902,183.39,183.32,12.9389902]
["bitfinex","SOLUSD",1734943549812,20.0,183.38,183.34,12.9389902]
["bitfinex","SOLUSD",1734943550603,17.0279902,183.42,183.35,12.9389902]
["bitfinex","SOLUSD",1734943551098,12.9389902,183.43,183.36,12.9389902]
["bitfinex","SOLUSD",1734943551303,12.9389902,183.44,183.36,12.9389902]
["bitfinex","SOLUSD",1734943551702,12.9389902,183.45,183.38,12.9389902]
["bitfinex","SOLUSD",1734943552015,17.0271902,183.46,183.38,12.9389902]
["bitfinex","SOLUSD",1734943552211,12.9389902,183.47,183.4,12.9389902]
["bitfinex","SOLUSD",1734943552515,12.9389902,183.5,183.35,136.82549]
["bitfinex","SOLUSD",1734943552697,12.0609,183.53,183.45,12.9389902]
["bitfinex","SOLUSD",1734943552698,12.9389902,183.52,183.45,12.9389902]
["bitfinex","SOLUSD",1734943552896,17.0255902,183.53,183.46,12.9389902]
["bitfinex","SOLUSD",1734943554319,24.64241772,183.53,183.46,20.55581772]
["bitfinex","SOLUSD",1734943554693,24.64241772,183.53,183.45,20.55581772]
["bitfinex","SOLUSD",1734943557319,20.55581772,183.52,183.45,20.55581772]
["bitfinex","SOLUSD",1734943557511,20.55581772,183.51,183.44,20.55581772]
["bitfinex","SOLUSD",1734943557709,20.55581772,183.51,183.43,1.6404]
["bitfinex","SOLUSD",1734943557710,20.55581772,183.49,183.43,1.6404]
["bitfinex","SOLUSD",1734943558214,20.55581772,183.48,183.43,1.6404]
["bitfinex","SOLUSD",1734943559313,20.55581772,183.47,183.34,2.47455919]
["bitfinex","SOLUSD",1734943559503,20.55581772,183.45,183.37,20.55581772]
["bitfinex","SOLUSD",1734943560015,20.55581772,183.46,183.39,20.55581772]
["bitfinex","SOLUSD",1734943560202,20.55581772,183.47,183.4,20.55581772]
["bitfinex","SOLUSD",1734943561317,20.55581772,183.49,183.41,20.55581772]
["bitfinex","SOLUSD",1734943561631,20.55581772,183.5,183.43,20.55581772]
["bitfinex","SOLUSD",1734943562211,20.55581772,183.51,183.43,20.55581772]
["bitfinex","SOLUSD",1734943562407,4.0868,183.52,183.46,20.55581772]
["bitfinex","SOLUSD",1734943562725,24.64261772,183.52,183.44,20.55581772]
["bitfinex","SOLUSD",1734943563731,24.64261772,183.52,183.45,20.55581772]
["bitfinex","SOLUSD",1734943565227,20.55581772,183.53,183.46,20.55581772]
["bitfinex","SOLUSD",1734943566021,20.55581772,183.52,183.45,20.55581772]
["bitfinex","SOLUSD",1734943568625,20.55581772,183.53,183.46,20.55581772]
["bitfinex","SOLUSD",1734943568798,0.6715179,183.54,183.5,20.55581772]
["bitfinex","SOLUSD",1734943569326,0.6715179,183.54,183.49,20.55581772]
["bitfinex","SOLUSD",1734943569631,0.6715179,183.54,183.48,20.55581772]
["bitfinex","SOLUSD",1734943570127,0.6715179,183.54,183.49,20.55581772]
["bitfinex","SOLUSD",1734943570806,0.6715179,183.54,183.51,20.55581772]
["bitfinex","SOLUSD",1734943571015,0.6715179,183.54,183.52,20.55581772]
["bitfinex","SOLUSD",1734943572823,0.6715179,183.54,183.53,40.55581772]
["bitfinex","SOLUSD",1734943573002,6.2825,183.68,183.56,20.0]
["bitfinex","SOLUSD",1734943573199,20.55581772,183.67,183.6,20.55581772]
["bitfinex","SOLUSD",1734943573608,26.83831772,183.68,183.61,20.55581772]
["bitfinex","SOLUSD",1734943574013,20.55581772,183.68,183.61,20.55581772]
["bitfinex","SOLUSD",1734943574241,20.55581772,183.69,183.61,20.55581772]
["bitfinex","SOLUSD",1734943574504,20.55581772,183.69,183.62,20.55581772]
["bitfinex","SOLUSD",1734943574705,20.55581772,183.7,183.63,20.55581772]
["bitfinex","SOLUSD",1734943575418,20.55581772,183.71,183.64,20.55581772]
["bitfinex","SOLUSD",1734943575724,0.6715179,183.72,183.66,20.55581772]
["bitfinex","SOLUSD",1734943575943,0.6715179,183.72,183.67,20.55581772]
["bitfinex","SOLUSD",1734943576247,0.6715179,183.72,183.67,12.81747259]
["bitfinex","SOLUSD",1734943576547,0.6715179,183.72,183.66,36.59435659]
["bitfinex","SOLUSD",1734943577250,0.6715179,183.72,183.68,12.81747259]
["bitfinex","SOLUSD",1734943577431,0.6715179,183.72,183.69,12.81747259]
["bitfinex","SOLUSD",1734943577627,0.6715179,183.72,183.7,12.81747259]
["bitfinex","SOLUSD",1734943577833,0.6715179,183.72,183.68,36.59435659]
["bitfinex","SOLUSD",1734943578344,0.6715179,183.72,183.68,44.28163436]
["bitfinex","SOLUSD",1734943578725,0.6715179,183.72,183.69,20.50475036]
["bitfinex","SOLUSD",1734943580949,0.6715179,183.72,183.64,2.13951323]
["bitfinex","SOLUSD",1734943581143,20.50475036,183.71,183.64,2.13951323]
["bitfinex","SOLUSD",1734943581448,21.17626826,183.72,183.65,21.32133433]
["bitfinex","SOLUSD",1734943581634,0.6715179,183.72,183.66,20.50475036]
["bitfinex","SOLUSD",1734943582467,21.17626826,183.72,183.65,20.50475036]
["bitfinex","SOLUSD",1734943582764,20.50475036,183.71,183.64,20.50475036]
["bitfinex","SOLUSD",1734943583251,20.50475036,183.68,183.61,20.50475036]
["bitfinex","SOLUSD",1734943583762,4.7538179,183.72,183.61,0.81677362]
["bitfinex","SOLUSD",1734943583927,20.50475036,183.68,183.6,20.50475036]
["bitfinex","SOLUSD",1734943584127,20.50475036,183.69,183.62,20.50475036]
["bitfinex","SOLUSD",1734943584346,20.50475036,183.7,183.62,20.50475036]
["bitfinex","SOLUSD",1734943584651,20.50475036,183.71,183.64,20.50475036]
["bitfinex","SOLUSD",1734943584952,25.25856826,183.72,183.64,20.50475036]
["bitfinex","SOLUSD",1734943585147,21.17626826,183.72,183.64,20.50475036]
["bitfinex","SOLUSD",1734943585349,21.17626826,183.72,183.63,20.0]
["bitfinex","SOLUSD",1734943585548,21.17626826,183.72,183.64,20.50475036]
["bitfinex","SOLUSD",1734943585852,0.6715179,183.72,183.66,20.50475036]
["bitfinex","SOLUSD",1734943586051,0.6715179,183.72,183.64,0.81656734]
["bitfinex","SOLUSD",1734943586052,0.6715179,183.72,183.67,20.50475036]
["bitfinex","SOLUSD",1734943586239,0.6715179,183.72,183.7,20.50475036]
["bitfinex","SOLUSD",1734943587453,0.6715179,183.72,183.67,20.50475036]
["bitfinex","SOLUSD",1734943587754,0.6715179,183.72,183.66,20.50475036]
["bitfinex","SOLUSD",1734943592348,0.6715179,183.72,183.62,0.81634452]
["bitfinex","SOLUSD",1734943592349,20.50475036,183.7,183.62,20.50475036]
["bitfinex","SOLUSD",1734943592851,20.50475036,183.7,183.63,20.50475036]
["bitfinex","SOLUSD",1734943593262,22.08245036,183.7,183.61,20.50475036]
["bitfinex","SOLUSD",1734943593486,20.50475036,183.69,183.61,20.50475036]
["bitfinex","SOLUSD",1734943593773,1.5777,183.7,183.62,20.50475036]
["bitfinex","SOLUSD",1734943593979,22.08245036,183.7,183.62,20.50475036]
["bitfinex","SOLUSD",1734943595298,0.6715179,183.72,183.65,20.50475036]
["bitfinex","SOLUSD",1734943595577,0.6715179,183.72,183.67,20.50475036]
["bitfinex","SOLUSD",1734943596072,0.6715179,183.72,183.66,20.50475036]
["bitfinex","SOLUSD",1734943596232,0.6715179,183.72,183.67,20.50475036]
["bitfinex","SOLUSD",1734943596674,0.6715179,183.72,183.64,24.593413]
["bitfinex","SOLUSD",1734943596675,0.6715179,183.72,183.68,20.50475036]
["bitfinex","SOLUSD",1734943596874,0.6715179,183.72,183.69,20.50475036]
["bitfinex","SOLUSD",1734943597078,0.6715179,183.72,183.7,20.50475036]
["bitfinex","SOLUSD",1734943598273,0.6715179,183.72,183.69,20.50475036]
["bitfinex","SOLUSD",1734943600096,20.50475036,183.76,183.69,20.50475036]
["bitfinex","SOLUSD",1734943600409,12.81455477,183.76,183.69,12.81455477]
["bitfinex","SOLUSD",1734943606810,12.81455477,183.74,183.67,12.81455477]
["bitfinex","SOLUSD",1734943606983,12.81455477,183.72,183.65,12.81455477]
["bitfinex","SOLUSD",1734943607166,12.81455477,183.7,183.61,12.81455477]
["bitfinex","SOLUSD",1734943607372,12.81455477,183.68,183.61,12.81455477]
["bitfinex","SOLUSD",1734943607595,12.81455477,183.7,183.61,12.81455477]
["bitfinex","SOLUSD",1734943609396,12.81455477,183.7,183.63,12.81455477]
["bitfinex","SOLUSD",1734943609621,6.3965,183.74,183.65,12.81455477]
["bitfinex","SOLUSD",1734943609777,19.21105477,183.74,183.65,12.81455477]
["bitfinex","SOLUSD",1734943611899,12.81455477,183.74,183.65,12.81455477]
["bitfinex","SOLUSD",1734943612081,12.81455477,183.74,183.67,12.81455477]
["bitfinex","SOLUSD",1734943612691,24.0816,183.75,183.67,12.81455477]
["bitfinex","SOLUSD",1734943612994,4.0816,183.75,183.67,12.81455477]
["bitfinex","SOLUSD",1734943613785,12.81455477,183.77,183.69,12.81455477]
["bitfinex","SOLUSD",1734943613981,1.5926,183.8,183.72,12.81455477]
["bitfinex","SOLUSD",1734943613982,14.40715477,183.8,183.72,12.81455477]
["bitfinex","SOLUSD",1734943614191,6.0101,183.83,183.73,12.81455477]
["bitfinex","SOLUSD",1734943614192,12.81455477,183.81,183.73,12.81455477]
["bitfinex","SOLUSD",1734943615001,12.81455477,183.8,183.72,12.81455477]
["bitfinex","SOLUSD",1734943615206,12.81455477,183.79,183.71,12.81455477]
["bitfinex","SOLUSD",1734943615715,12.81455477,183.79,183.72,12.81455477]
["bitfinex","SOLUSD",1734943616218,12.81455477,183.78,183.71,12.81455477]
["bitfinex","SOLUSD",1734943617423,12.81455477,183.77,183.69,12.81455477]
["bitfinex","SOLUSD",1734943618826,12.81455477,183.78,183.7,12.81455477]
["bitfinex","SOLUSD",1734943619521,12.81455477,183.77,183.7,12.81455477]
["bitfinex","SOLUSD",1734943620115,16.89545477,183.78,183.7,12.81455477]
["bitfinex","SOLUSD",1734943620496,12.81455477,183.78,183.71,12.81455477]
["bitfinex","SOLUSD",1734943620695,32.81455477,183.79,183.72,12.81455477]
["bitfinex","SOLUSD",1734943620899,12.81455477,183.79,183.71,12.81455477]
["bitfinex","SOLUSD",1734943622134,16.89485477,183.81,183.74,12.81455477]
["bitfinex","SOLUSD",1734943622503,12.81455477,183.8,183.73,12.81455477]
["bitfinex","SOLUSD",1734943623033,12.81455477,183.8,183.72,12.81455477]
["bitfinex","SOLUSD",1734943623820,12.81455477,183.8,183.73,12.81455477]
["bitfinex","SOLUSD",1734943628019,12.81455477,183.78,183.7,0.81620234]
["bitfinex","SOLUSD",1734943628219,12.81455477,183.73,183.67,1.6153]
["bitfinex","SOLUSD",1734943628629,12.81455477,183.72,183.67,1.6153]
["bitfinex","SOLUSD",1734943628798,12.81455477,183.74,183.67,1.6153]
["bitfinex","SOLUSD",1734943628994,12.81455477,183.74,183.67,14.42985477]
["bitfinex","SOLUSD",1734943629303,12.81455477,183.77,183.69,12.81455477]
["bitfinex","SOLUSD",1734943629622,12.81455477,183.76,183.69,12.81455477]
["bitfinex","SOLUSD",1734943630621,12.81455477,183.78,183.7,12.81455477]
["bitfinex","SOLUSD",1734943630924,12.81455477,183.78,183.71,12.81455477]
["bitfinex","SOLUSD",1734943631324,12.81455477,183.79,183.71,12.81455477]
["bitfinex","SOLUSD",1734943633112,18.82465477,183.83,183.75,12.81455477]
["bitfinex","SOLUSD",1734943633608,12.81455477,183.82,183.74,12.81455477]
["bitfinex","SOLUSD",1734943635430,18.82465477,183.83,183.75,12.81455477]
["bitfinex","SOLUSD",1734943635735,18.82465477,183.83,183.76,12.81455477]
["bitfinex","SOLUSD",1734943636021,18.82465477,183.83,183.75,12.81455477]
["bitfinex","SOLUSD",1734943636327,12.81455477,183.84,183.76,13.63063387]
["bitfinex","SOLUSD",1734943636505,16.89385477,183.86,183.78,12.81455477]
["bitfinex","SOLUSD",1734943637206,12.81455477,183.86,183.78,12.81455477]
["bitfinex","SOLUSD",1734943637718,12.81455477,183.86,183.79,12.81455477]
["bitfinex","SOLUSD",1734943638608,4.0785,183.89,183.81,12.81455477]
["bitfinex","SOLUSD",1734943638815,12.81455477,183.88,183.82,12.81455477]
["bitfinex","SOLUSD",1734943640801,0.6715179,183.9,183.8,12.81455477]
["bitfinex","SOLUSD",1734943640802,12.81455477,183.87,183.8,12.81455477]
["bitfinex","SOLUSD",1734943641040,12.81455477,183.82,183.75,14.48005477]
["bitfinex","SOLUSD",1734943641629,12.81455477,183.83,183.76,12.81455477]
["bitfinex","SOLUSD",1734943642632,8.8281179,183.9,183.84,20.0]
["bitfinex","SOLUSD",1734943642633,0.6715179,183.9,183.84,20.0]
["bitfinex","SOLUSD",1734943642832,0.6715179,183.9,183.85,12.81455477]
["bitfinex","SOLUSD",1734943643736,0.6715179,183.9,183.84,12.81455477]
["bitfinex","SOLUSD",1734943644429,0.6715179,183.9,183.83,12.81455477]
["bitfinex","SOLUSD",1734943644743,13.48607267,183.9,183.83,12.81455477]
["bitfinex","SOLUSD",1734943645039,12.81455477,183.88,183.81,12.81455477]
["bitfinex","SOLUSD",1734943645537,12.81455477,183.88,183.8,12.81455477]
["bitfinex","SOLUSD",1734943646234,12.81455477,183.87,183.8,12.81455477]
["bitfinex","SOLUSD",1734943647313,12.81455477,183.87,183.79,12.81455477]
["bitfinex","SOLUSD",1734943647632,12.81455477,183.87,183.8,12.81455477]
["bitfinex","SOLUSD",1734943647936,12.81455477,183.87,183.79,12.81455477]
["bitfinex","SOLUSD",1734943651146,12.81455477,183.86,183.78,12.81455477]
["bitfinex","SOLUSD",1734943651445,12.81455477,183.85,183.78,12.81455477]
["bitfinex","SOLUSD",1734943652247,12.81455477,183.86,183.78,12.81455477]
["bitfinex","SOLUSD",1734943653042,12.81455477,183.86,183.79,12.81455477]
["bitfinex","SOLUSD",1734943653380,16.89305477,183.89,183.81,12.81455477]
["bitfinex","SOLUSD",1734943653647,12.81455477,183.88,183.81,12.81455477]
["bitfinex","SOLUSD",1734943653837,12.81455477,183.87,183.8,12.81455477]
["bitfinex","SOLUSD",1734943654239,12.81455477,183.88,183.8,12.81455477]
["bitfinex","SOLUSD",1734943654434,12.81455477,183.87,183.8,12.81455477]
["bitfinex","SOLUSD",1734943654639,12.81455477,183.88,183.8,12.81455477]
["bitfinex","SOLUSD",1734943655336,12.81455477,183.88,183.82,12.81455477]
["bitfinex","SOLUSD",1734943655550,13.48607267,183.9,183.82,12.81455477]
["bitfinex","SOLUSD",1734943656055,12.81455477,183.89,183.82,12.81455477]
["bitfinex","SOLUSD",1734943660852,12.81455477,183.89,183.8,12.81455477]
["bitfinex","SOLUSD",1734943664132,12.81455477,183.88,183.81,12.81455477]
["bitfinex","SOLUSD",1734943664771,12.81455477,183.89,183.81,12.81455477]
["bitfinex","SOLUSD",1734943664947,4.7499179,183.9,183.82,1.5212]
["bitfinex","SOLUSD",1734943665274,12.81455477,183.89,183.81,12.81455477]
["bitfinex","SOLUSD",1734943665437,12.81455477,183.87,183.79,12.81455477]
["bitfinex","SOLUSD",1734943668462,0.6715179,183.9,183.85,12.81455477]
["bitfinex","SOLUSD",1734943668665,0.6715179,183.9,183.87,12.81455477]
["bitfinex","SOLUSD",1734943669351,0.6715179,183.9,183.85,12.81455477]
["bitfinex","SOLUSD",1734943669872,0.6715179,183.9,183.87,12.81455477]
["bitfinex","SOLUSD",1734943670455,0.6715179,183.9,183.88,12.81455477]
["bitfinex","SOLUSD",1734943671149,0.6715179,183.9,183.87,12.81455477]
["bitfinex","SOLUSD",1734943672197,0.6715179,183.9,183.89,12.81455477]
["bitfinex","SOLUSD",1734943673997,15.01311942,184.02,183.95,12.81455477]
["bitfinex","SOLUSD",1734943675904,14.98442439,184.02,183.95,12.81455477]
["bitfinex","SOLUSD",1734943677390,2.16986962,184.02,183.99,12.81455477]
["bitfinex","SOLUSD",1734943677592,2.16986962,184.02,184.0,12.81455477]
["bitfinex","SOLUSD",1734943677766,2.16986962,184.02,184.01,12.81455477]
["bitfinex","SOLUSD",1734943678387,2.16986962,184.02,184.01,14.47975477]
["bitfinex","SOLUSD",1734943678699,2.16986962,184.02,184.01,15.29465494]
["bitfinex","SOLUSD",1734943678908,2.16986962,184.02,183.97,14.47975477]
["bitfinex","SOLUSD",1734943679069,2.16986962,184.02,183.97,1.6652]
["bitfinex","SOLUSD",1734943679269,14.98442439,184.02,183.95,12.81455477]
["bitfinex","SOLUSD",1734943680778,14.98442439,184.02,183.96,12.81455477]
["bitfinex","SOLUSD",1734943681168,2.16986962,184.02,183.96,12.81455477]
["bitfinex","SOLUSD",1734943682508,2.16986962,184.02,183.97,12.81455477]
["bitfinex","SOLUSD",1734943682707,2.16986962,184.02,183.98,12.81455477]
["bitfinex","SOLUSD",1734943682872,2.16986962,184.02,183.97,12.81455477]
["bitfinex","SOLUSD",1734943685416,14.98442439,184.02,183.95,12.81455477]
["bitfinex","SOLUSD",1734943685573,12.81455477,184.0,183.93,12.81455477]
["bitfinex","SOLUSD",1734943685773,12.81455477,184.01,183.94,12.81455477]
["bitfinex","SOLUSD",1734943686370,2.16986962,184.02,184.0,32.81455477]
["bitfinex","SOLUSD",1734943686574,0.6715179,184.08,184.02,1.5105]
["bitfinex","SOLUSD",1734943686774,0.6715179,184.08,184.07,12.81455477]
["bitfinex","SOLUSD",1734943686974,0.6715179,184.08,184.05,12.81455477]
["bitfinex","SOLUSD",1734943687276,0.6715179,184.08,184.07,12.81455477]
["bitfinex","SOLUSD",1734943687498,0.6715179,184.08,184.07,37.40607086]
["bitfinex","SOLUSD",1734943687817,0.6715179,184.08,184.07,12.81455477]
["bitfinex","SOLUSD",1734943688196,0.6715179,184.08,184.07,13.62917834]
["bitfinex","SOLUSD",1734943688803,1.78491792,184.09,184.07,13.62917834]
["bitfinex","SOLUSD",1734943692417,1.78491792,184.09,184.08,23.776884]
["bitfinex","SOLUSD",1734943693407,0.132,184.19,184.15,12.81455477]
["bitfinex","SOLUSD",1734943693591,0.132,184.19,184.17,12.81455477]
["bitfinex","SOLUSD",1734943695832,0.132,184.19,184.18,0.81416768]
["bitfinex","SOLUSD",1734943696708,0.132,184.19,184.13,2.34017278]
["bitfinex","SOLUSD",1734943696902,0.132,184.19,184.15,12.81455477]
["bitfinex","SOLUSD",1734943697839,0.132,184.19,184.17,12.81455477]
["bitfinex","SOLUSD",1734943698346,0.132,184.19,184.18,0.8143656]
["bitfinex","SOLUSD",1734943699410,0.132,184.19,184.17,12.81455477]
["bitfinex","SOLUSD",1734943703752,0.132,184.19,184.15,12.81455477]
["bitfinex","SOLUSD",1734943704142,0.132,184.19,184.16,12.81455477]
["bitfinex","SOLUSD",1734943704646,0.132,184.19,184.15,12.81455477]
["bitfinex","SOLUSD",1734943709669,0.132,184.19,184.16,12.81455477]
["bitfinex","SOLUSD",1734943710141,0.132,184.19,184.17,12.81455477]
["bitfinex","SOLUSD",1734943710320,0.132,184.19,184.18,13.62890042]
["bitfinex","SOLUSD",1734943710957,0.6715179,184.26,184.18,13.62890042]
["bitfinex","SOLUSD",1734943711175,0.6715179,184.26,184.21,12.81455477]
["bitfinex","SOLUSD",1734943711377,0.6715179,184.26,184.22,12.81455477]
["bitfinex","SOLUSD",1734943712082,0.6715179,184.26,184.23,12.81455477]
["bitfinex","SOLUSD",1734943712578,0.6715179,184.26,184.24,12.81455477]
["bitfinex","SOLUSD",1734943712959,0.6715179,184.26,184.23,12.81455477]
["bitfinex","SOLUSD",1734943713476,0.6715179,184.26,184.22,12.81455477]
["bitfinex","SOLUSD",1734943714470,0.6715179,184.26,184.23,12.81455477]
["bitfinex","SOLUSD",1734943714975,0.6715179,184.26,184.21,12.81455477]
["bitfinex","SOLUSD",1734943715152,0.6715179,184.26,184.2,12.81455477]
["bitfinex","SOLUSD",1734943720484,0.6715179,184.26,184.22,12.81455477]
["bitfinex","SOLUSD",1734943720685,0.6715179,184.26,184.21,12.81455477]
["bitfinex","SOLUSD",1734943720985,0.6715179,184.26,184.2,12.81455477]
["bitfinex","SOLUSD",1734943721177,0.6715179,184.26,184.19,12.81455477]
["bitfinex","SOLUSD",1734943721906,0.6715179,184.26,184.2,12.81455477]
["bitfinex","SOLUSD",1734943722072,0.6715179,184.26,184.21,12.81455477]
["bitfinex","SOLUSD",1734943722276,0.6715179,184.26,184.23,12.81455477]
["bitfinex","SOLUSD",1734943723264,0.6715179,184.26,184.21,12.81455477]
["bitfinex","SOLUSD",1734943724387,0.6715179,184.26,184.2,12.81455477]
["bitfinex","SOLUSD",1734943724972,0.6715179,184.26,184.21,12.81455477]
["bitfinex","SOLUSD",1734943725698,0.6715179,184.26,184.22,12.81455477]
["bitfinex","SOLUSD",1734943726303,0.6715179,184.26,184.23,12.81455477]
["bitfinex","SOLUSD",1734943728108,0.6715179,184.26,184.24,12.81455477]
["bitfinex","SOLUSD",1734943729795,0.6715179,184.26,184.23,12.81455477]
["bitfinex","SOLUSD",1734943730297,0.6715179,184.26,184.23,8.15323827]
["bitfinex","SOLUSD",1734943730592,0.6715179,184.26,184.18,0.8140824]
["bitfinex","SOLUSD",1734943730763,0.6715179,184.26,184.23,8.15323827]
["bitfinex","SOLUSD",1734943731390,0.6715179,184.26,184.24,8.15323827]
["bitfinex","SOLUSD",1734943732773,0.6715179,184.26,184.25,8.15323827]
["bitfinex","SOLUSD",1734943739808,0.6715179,184.26,184.25,31.93012227]
["bitfinex","SOLUSD",1734943740108,0.6715179,184.26,184.25,32.74378788]
["bitfinex","SOLUSD",1734943740306,0.6715179,184.26,184.25,32.86927788]
["bitfinex","SOLUSD",1734943740488,20.0,184.35,184.25,32.86927788]
["bitfinex","SOLUSD",1734943740688,20.0,184.35,184.32,8.15323827]
["bitfinex","SOLUSD",1734943740898,20.0,184.35,184.34,8.15323827]
["bitfinex","SOLUSD",1734943741485,20.0,184.35,184.34,32.74357737]
["bitfinex","SOLUSD",1734943741811,17.39220496,184.35,184.34,32.86906737]
["bitfinex","SOLUSD",1734943742288,17.39220496,184.35,184.34,37.43044324]
["bitfinex","SOLUSD",1734943742487,17.39220496,184.35,184.34,13.52806924]
["bitfinex","SOLUSD",1734943742787,17.39220496,184.35,184.34,12.71461414]
["bitfinex","SOLUSD",1734943743709,17.39220496,184.35,184.34,12.84010414]
["bitfinex","SOLUSD",1734943744014,17.39220496,184.35,184.34,20.81331692]
["bitfinex","SOLUSD",1734943744309,17.39220496,184.35,184.34,57.30481506]
["bitfinex","SOLUSD",1734943744514,17.39220496,184.35,184.34,57.43030506]
["bitfinex","SOLUSD",1734943745892,17.39220496,184.35,184.34,44.71569092]
["bitfinex","SOLUSD",1734943746100,17.39220496,184.35,184.34,57.43030506]
["bitfinex","SOLUSD",1734943746295,0.163,184.42,184.35,43.902374]
["bitfinex","SOLUSD",1734943746502,0.6715179,184.45,184.41,12.71461414]
["bitfinex","SOLUSD",1734943746808,0.6715179,184.45,184.43,12.71461414]
["bitfinex","SOLUSD",1734943747115,0.6715179,184.45,184.41,12.71461414]
["bitfinex","SOLUSD",1734943747314,0.163,184.44,184.42,12.71461414]
["bitfinex","SOLUSD",1734943749536,0.163,184.44,184.39,12.71461414]
["bitfinex","SOLUSD",1734943749699,12.71461414,184.42,184.35,12.71461414]
["bitfinex","SOLUSD",1734943750028,0.163,184.42,184.36,12.71461414]
["bitfinex","SOLUSD",1734943750327,0.163,184.42,184.38,12.71461414]
["bitfinex","SOLUSD",1734943750530,0.163,184.42,184.32,20.94673942]
["bitfinex","SOLUSD",1734943750531,0.163,184.42,184.39,12.71461414]
["bitfinex","SOLUSD",1734943751323,0.163,184.42,184.36,12.71461414]
["bitfinex","SOLUSD",1734943753223,12.71461414,184.4,184.33,12.71461414]
["bitfinex","SOLUSD",1734943753624,12.71461414,184.39,184.32,12.71461414]
["bitfinex","SOLUSD",1734943755200,20.65661414,184.4,184.33,12.71461414]
["bitfinex","SOLUSD",1734943755498,7.942,184.4,184.35,12.71461414]
["bitfinex","SOLUSD",1734943755897,7.942,184.4,184.34,12.71461414]
["bitfinex","SOLUSD",1734943756329,12.71461414,184.39,184.32,12.71461414]
["bitfinex","SOLUSD",1734943756701,20.65661414,184.4,184.33,12.71461414]
["bitfinex","SOLUSD",1734943758026,12.71461414,184.39,184.32,12.71461414]
["bitfinex","SOLUSD",1734943758511,12.71461414,184.36,184.29,12.71461414]
["bitfinex","SOLUSD",1734943758714,12.71461414,184.34,184.27,13.52834391]
["bitfinex","SOLUSD",1734943759034,12.71461414,184.33,184.26,12.71461414]
["bitfinex","SOLUSD",1734943759334,12.71461414,184.33,184.24,0.81372977]
["bitfinex","SOLUSD",1734943759335,12.71461414,184.34,184.27,12.71461414]
["bitfinex","SOLUSD",1734943759533,12.71461414,184.34,184.28,12.71461414]
["bitfinex","SOLUSD",1734943759701,12.71461414,184.35,184.28,12.71461414]
["bitfinex","SOLUSD",1734943760232,4.0676,184.38,184.28,12.71461414]
["bitfinex","SOLUSD",1734943760422,12.71461414,184.35,184.28,12.71461414]
["bitfinex","SOLUSD",1734943761109,12.71461414,184.34,184.27,12.71461414]
["bitfinex","SOLUSD",1734943762927,12.71461414,184.34,184.24,0.81372977]
["bitfinex","SOLUSD",1734943762928,12.71461414,184.35,184.28,12.71461414]
["bitfinex","SOLUSD",1734943764427,12.71461414,184.36,184.29,12.71461414]
["bitfinex","SOLUSD",1734943764633,16.78271414,184.36,184.29,12.71461414]
["bitfinex","SOLUSD",1734943764937,12.71461414,184.35,184.28,12.71461414]
["bitfinex","SOLUSD",1734943765126,12.71461414,184.35,184.27,12.71461414]
["bitfinex","SOLUSD",1734943765825,12.71461414,184.33,184.26,12.71461414]
["bitfinex","SOLUSD",1734943766537,4.0685,184.34,184.15,2.43498257]
["bitfinex","SOLUSD",1734943766538,12.71461414,184.27,184.15,2.43498257]
["bitfinex","SOLUSD",1734943766735,12.71461414,184.29,184.23,12.71461414]
["bitfinex","SOLUSD",1734943766924,8.0109,184.32,184.25,12.71461414]
["bitfinex","SOLUSD",1734943766925,20.72551414,184.32,184.25,12.71461414]
["bitfinex","SOLUSD",1734943768036,16.78381414,184.31,184.18,0.81391646]
["bitfinex","SOLUSD",1734943768221,16.78381414,184.31,184.23,12.71461414]
["bitfinex","SOLUSD",1734943768416,8.0109,184.32,184.26,12.71461414]
["bitfinex","SOLUSD",1734943768622,8.0109,184.32,184.27,12.71461414]
["bitfinex","SOLUSD",1734943769633,8.0109,184.32,184.28,12.71461414]
["bitfinex","SOLUSD",1734943769835,8.0109,184.32,184.27,12.71461414]
["bitfinex","SOLUSD",1734943770440,8.0109,184.32,184.26,12.71461414]
["bitfinex","SOLUSD",1734943770934,8.0109,184.32,184.25,12.71461414]
["bitfinex","SOLUSD",1734943771134,8.0109,184.32,184.26,12.71461414]
["bitfinex","SOLUSD",1734943771331,8.0109,184.32,184.27,12.71461414]
["bitfinex","SOLUSD",1734943771529,20.63691414,184.36,184.29,12.71461414]
["bitfinex","SOLUSD",1734943772925,12.71461414,184.34,184.26,12.71461414]
["bitfinex","SOLUSD",1734943773125,12.71461414,184.34,184.27,0.81374383]
["bitfinex","SOLUSD",1734943773942,12.71461414,184.34,184.26,12.71461414]
["bitfinex","SOLUSD",1734943774828,12.71461414,184.32,184.26,12.71461414]
["bitfinex","SOLUSD",1734943775025,12.71461414,184.33,184.26,12.71461414]
["bitfinex","SOLUSD",1734943776416,12.71461414,184.33,184.27,0.81382831]
["bitfinex","SOLUSD",1734943778547,12.71461414,184.33,184.26,13.52837802]
["bitfinex","SOLUSD",1734943779844,12.71461414,184.33,184.26,12.71461414]
["bitfinex","SOLUSD",1734943780441,12.71461414,184.32,184.24,12.71461414]
["bitfinex","SOLUSD",1734943780640,11.9904,184.36,184.24,20.0]
["bitfinex","SOLUSD",1734943780641,12.71461414,184.31,184.24,20.0]
["bitfinex","SOLUSD",1734943780829,11.9904,184.36,184.24,20.0]
["bitfinex","SOLUSD",1734943780830,12.71461414,184.3,184.24,20.0]
["bitfinex","SOLUSD",1734943781833,12.71461414,184.3,184.23,13.52836906]
["bitfinex","SOLUSD",1734943782234,8.15191533,184.31,184.23,8.96567025]
["bitfinex","SOLUSD",1734943784355,8.15191533,184.3,184.23,8.96567025]
["bitfinex","SOLUSD",1734943784849,8.15191533,184.33,184.23,0.81375492]
["bitfinex","SOLUSD",1734943785054,8.15191533,184.31,184.23,8.96567025]
["bitfinex","SOLUSD",1734943785355,8.15191533,184.3,184.23,8.96567025]
["bitfinex","SOLUSD",1734943785547,8.15191533,184.31,184.24,8.15191533]
["bitfinex","SOLUSD",1734943787753,11.9904,184.36,184.22,20.0]
["bitfinex","SOLUSD",1734943787754,8.15191533,184.3,184.22,8.15191533]
["bitfinex","SOLUSD",1734943788054,8.15191533,184.32,184.25,8.15191533]
["bitfinex","SOLUSD",1734943788270,7.9223,184.36,184.28,8.15191533]
["bitfinex","SOLUSD",1734943788568,1.5885,184.4,184.31,8.15191533]
["bitfinex","SOLUSD",1734943788728,1.5885,184.4,184.33,8.15191533]
["bitfinex","SOLUSD",1734943788934,1.5885,184.4,184.34,0.81343204]
["bitfinex","SOLUSD",1734943789353,8.7766179,184.45,184.34,8.96534737]
["bitfinex","SOLUSD",1734943789559,8.15191533,184.43,184.35,8.15191533]
["bitfinex","SOLUSD",1734943789850,8.31491533,184.42,184.35,8.15191533]
["bitfinex","SOLUSD",1734943790065,8.15191533,184.4,184.33,28.15191533]
["bitfinex","SOLUSD",1734943790269,12.72381169,184.4,184.33,12.72381169]
["bitfinex","SOLUSD",1734943790476,12.72381169,184.39,184.32,13.53730494]
["bitfinex","SOLUSD",1734943791162,12.72381169,184.38,184.31,12.72381169]
["bitfinex","SOLUSD",1734943791336,12.72381169,184.37,184.3,12.72381169]
["bitfinex","SOLUSD",1734943791537,12.72381169,184.37,184.3,13.53744908]
["bitfinex","SOLUSD",1734943792263,12.72381169,184.38,184.31,12.72381169]
["bitfinex","SOLUSD",1734943793260,12.72381169,184.4,184.32,13.53739135]
["bitfinex","SOLUSD",1734943793472,12.72381169,184.4,184.33,12.72381169]
["bitfinex","SOLUSD",1734943793640,12.72381169,184.41,184.34,13.53727129]
["bitfinex","SOLUSD",1734943794259,0.163,184.42,184.36,12.72381169]
["bitfinex","SOLUSD",1734943794564,0.163,184.42,184.39,12.72381169]
["bitfinex","SOLUSD",1734943794939,0.163,184.42,184.38,12.72381169]
["bitfinex","SOLUSD",1734943795257,0.163,184.42,184.39,13.5370442]
["bitfinex","SOLUSD",1734943796557,0.163,184.42,184.39,0.81323251]
["bitfinex","SOLUSD",1734943796761,0.163,184.42,184.39,13.5370442]
["bitfinex","SOLUSD",1734943798568,0.163,184.42,184.37,13.53702095]
["bitfinex","SOLUSD",1734943799057,0.163,184.42,184.38,12.72381169]
["bitfinex","SOLUSD",1734943800359,0.163,184.42,184.37,13.53702095]
["bitfinex","SOLUSD",1734943801051,0.163,184.42,184.38,12.72381169]
["bitfinex","SOLUSD",1734943801243,0.163,184.42,184.4,12.72381169]
["bitfinex","SOLUSD",1734943801443,0.163,184.42,184.38,12.72381169]
["bitfinex","SOLUSD",1734943801753,0.163,184.42,184.39,12.72381169]
["bitfinex","SOLUSD",1734943802343,0.163,184.42,184.4,0.81318957]
["bitfinex","SOLUSD",1734943802543,0.163,184.42,184.4,13.53700126]
["bitfinex","SOLUSD",1734943804259,0.163,184.42,184.41,12.72381169]
["bitfinex","SOLUSD",1734943804461,0.163,184.42,184.41,13.53688499]
["bitfinex","SOLUSD",1734943804654,0.163,184.42,184.41,57.84128068]
["bitfinex","SOLUSD",1734943805168,0.163,184.42,184.41,45.11746899]
["bitfinex","SOLUSD",1734943806242,0.163,184.42,184.41,21.34058499]
["bitfinex","SOLUSD",1734943806953,0.163,184.42,184.39,0.81306747]
["bitfinex","SOLUSD",1734943807154,0.163,184.42,184.39,13.53687916]
["bitfinex","SOLUSD",1734943807362,0.163,184.42,184.39,12.72381169]
["bitfinex","SOLUSD",1734943807564,0.163,184.42,184.38,12.72381169]
["bitfinex","SOLUSD",1734943807954,0.163,184.42,184.39,12.72381169]
["bitfinex","SOLUSD",1734943808671,0.163,184.42,184.38,12.72381169]
["bitfinex","SOLUSD",1734943808959,0.163,184.42,184.37,12.72381169]
["bitfinex","SOLUSD",1734943809783,12.72381169,184.39,184.31,1.596]
["bitfinex","SOLUSD",1734943809959,12.72381169,184.39,184.33,12.72381169]
["bitfinex","SOLUSD",1734943810163,12.72381169,184.39,184.32,12.72381169]
["bitfinex","SOLUSD",1734943810655,12.72381169,184.38,184.31,12.72381169]
["bitfinex","SOLUSD",1734943810852,12.72381169,184.37,184.31,12.72381169]
["bitfinex","SOLUSD",1734943811058,12.72381169,184.38,184.31,12.72381169]
["bitfinex","SOLUSD",1734943811368,12.72381169,184.36,184.29,12.72381169]
["bitfinex","SOLUSD",1734943811554,12.72381169,184.34,184.27,12.72381169]
["bitfinex","SOLUSD",1734943811757,12.72381169,184.35,184.28,12.72381169]
["bitfinex","SOLUSD",1734943812269,12.72381169,184.31,184.24,12.72381169]
["bitfinex","SOLUSD",1734943812448,12.72381169,184.3,184.23,12.72381169]
["bitfinex","SOLUSD",1734943812846,4.0681,184.36,184.27,12.72381169]
["bitfinex","SOLUSD",1734943813057,4.0681,184.36,184.19,2.35990749]
["bitfinex","SOLUSD",1734943813350,12.72381169,184.34,184.27,12.72381169]
["bitfinex","SOLUSD",1734943813570,12.72381169,184.34,184.26,12.72381169]
["bitfinex","SOLUSD",1734943814069,12.72381169,184.34,184.27,12.72381169]
["bitfinex","SOLUSD",1734943814265,12.72381169,184.35,184.27,12.72381169]
["bitfinex","SOLUSD",1734943814766,6.5205,184.37,184.28,12.72381169]
["bitfinex","SOLUSD",1734943814767,12.72381169,184.36,184.28,12.72381169]
["bitfinex","SOLUSD",1734943815073,12.72381169,184.35,184.28,12.72381169]
["bitfinex","SOLUSD",1734943815941,12.72381169,184.34,184.24,0.81379548]
["bitfinex","SOLUSD",1734943816248,12.72381169,184.34,184.26,12.72381169]
["bitfinex","SOLUSD",1734943816976,16.79231169,184.34,184.26,12.72381169]
["bitfinex","SOLUSD",1734943817861,16.79231169,184.34,184.21,0.81393358]
["bitfinex","SOLUSD",1734943817862,12.72381169,184.33,184.25,12.72381169]
["bitfinex","SOLUSD",1734943818058,12.72381169,184.34,184.26,12.72381169]
["bitfinex","SOLUSD",1734943818369,12.72381169,184.36,184.29,12.72381169]
["bitfinex","SOLUSD",1734943818560,23.31221169,184.37,184.29,12.72381169]
["bitfinex","SOLUSD",1734943819075,23.31221169,184.37,184.3,12.72381169]
["bitfinex","SOLUSD",1734943819258,6.5205,184.37,184.31,12.72381169]
["bitfinex","SOLUSD",1734943819470,19.24431169,184.37,184.3,12.72381169]
["bitfinex","SOLUSD",1734943821073,19.24431169,184.37,184.29,12.72381169]
["bitfinex","SOLUSD",1734943821971,6.5205,184.37,184.3,12.72381169]
["bitfinex","SOLUSD",1734943822871,12.72381169,184.36,184.28,12.72381169]
["bitfinex","SOLUSD",1734943823065,19.24431169,184.37,184.29,12.72381169]
["bitfinex","SOLUSD",1734943823384,6.5205,184.37,184.3,12.72381169]
["bitfinex","SOLUSD",1734943823748,6.5205,184.37,184.31,12.72381169]
["bitfinex","SOLUSD",1734943823953,1.6405,184.4,184.33,12.72381169]
["bitfinex","SOLUSD",1734943825061,12.72381169,184.39,184.31,12.72381169]
["bitfinex","SOLUSD",1734943825462,12.72381169,184.4,184.32,12.72381169]
["bitfinex","SOLUSD",1734943825689,12.72381169,184.4,184.33,12.72381169]
["bitfinex","SOLUSD",1734943826193,12.72381169,184.36,184.28,14.34891169]
["bitfinex","SOLUSD",1734943826894,12.72381169,184.36,184.29,12.72381169]
["bitfinex","SOLUSD",1734943827060,12.72381169,184.37,184.3,12.72381169]
["bitfinex","SOLUSD",1734943827258,12.72381169,184.37,184.29,0.81376346]
["bitfinex","SOLUSD",1734943827259,14.24971169,184.38,184.31,12.72381169]
["bitfinex","SOLUSD",1734943827464,1.5259,184.38,184.32,12.72381169]
["bitfinex","SOLUSD",1734943828185,14.24971169,184.38,184.31,12.72381169]
["bitfinex","SOLUSD",1734943829606,14.24971169,184.38,184.28,1.6251]
["bitfinex","SOLUSD",1734943829607,12.72381169,184.41,184.34,12.72381169]
["bitfinex","SOLUSD",1734943829898,12.72381169,184.39,184.32,12.72381169]
["bitfinex","SOLUSD",1734943830060,12.72381169,184.38,184.31,12.72381169]
["bitfinex","SOLUSD",1734943830269,12.72381169,184.39,184.32,12.72381169]
["bitfinex","SOLUSD",1734943830780,12.72381169,184.38,184.31,12.72381169]
["bitfinex","SOLUSD",1734943831457,12.72381169,184.39,184.32,12.72381169]
["bitfinex","SOLUSD",1734943834093,12.72381169,184.36,184.28,12.72381169]
["bitfinex","SOLUSD",1734943834263,12.72381169,184.3,184.21,8.44227934]
["bitfinex","SOLUSD",1734943834463,12.72381169,184.3,184.23,12.72381169]
["bitfinex","SOLUSD",1734943834659,12.72381169,184.33,184.26,12.72381169]
["bitfinex","SOLUSD",1734943834866,12.72381169,184.34,184.27,12.72381169]
["bitfinex","SOLUSD",1734943835289,20.60671169,184.35,184.28,12.72381169]
["bitfinex","SOLUSD",1734943835478,7.8829,184.35,184.29,12.72381169]
["bitfinex","SOLUSD",1734943835665,6.3252,184.35,184.29,12.72381169]
["bitfinex","SOLUSD",1734943835866,12.72381169,184.37,184.3,12.72381169]
["bitfinex","SOLUSD",1734943836180,8.14628733,184.37,184.3,8.14628733]
["bitfinex","SOLUSD",1734943836370,8.14628733,184.38,184.31,8.14628733]
["bitfinex","SOLUSD",1734943836787,9.77608733,184.39,184.31,8.14628733]
["bitfinex","SOLUSD",1734943837880,8.14628733,184.38,184.31,8.14628733]
["bitfinex","SOLUSD",1734943839804,8.14628733,184.37,184.28,20.0]
["bitfinex","SOLUSD",1734943839977,8.14628733,184.37,184.3,8.14628733]
["bitfinex","SOLUSD",1734943840486,8.14628733,184.36,184.29,8.14628733]
["bitfinex","SOLUSD",1734943841008,8.14628733,184.35,184.28,28.14628733]
["bitfinex","SOLUSD",1734943841177,8.14628733,184.34,184.27,0.81368744]
["bitfinex","SOLUSD",1734943841495,8.14628733,184.34,184.21,8.44227934]
["bitfinex","SOLUSD",1734943841496,5.6974,184.39,184.22,0.8137494]
["bitfinex","SOLUSD",1734943841697,1.6298,184.39,184.26,1.6196]
["bitfinex","SOLUSD",1734943841856,1.6298,184.39,184.27,0.81359649]
["bitfinex","SOLUSD",1734943842063,1.6298,184.39,184.32,8.14628733]
["bitfinex","SOLUSD",1734943842788,9.77608733,184.39,184.32,8.14628733]
["bitfinex","SOLUSD",1734943843572,9.77608733,184.39,184.27,0.81359649]
["bitfinex","SOLUSD",1734943843788,8.14628733,184.37,184.29,8.14628733]
["bitfinex","SOLUSD",1734943844080,8.14628733,184.35,184.28,8.14628733]
["bitfinex","SOLUSD",1734943844787,8.14628733,184.34,184.25,0.81373476]
["bitfinex","SOLUSD",1734943844979,8.14628733,184.34,184.21,1.6309]
["bitfinex","SOLUSD",1734943844980,8.14628733,184.34,184.26,8.14628733]
["bitfinex","SOLUSD",1734943845559,8.14628733,184.34,184.22,20.81385415]
["bitfinex","SOLUSD",1734943845765,8.14628733,184.34,184.26,8.14628733]
["bitfinex","SOLUSD",1734943846170,8.14628733,184.33,184.22,20.81385415]
["bitfinex","SOLUSD",1734943846381,8.14628733,184.34,184.26,8.14628733]
["bitfinex","SOLUSD",1734943846770,8.14628733,184.34,184.27,8.14628733]
["bitfinex","SOLUSD",1734943847002,8.14628733,184.33,184.25,8.14628733]
["bitfinex","SOLUSD",1734943847297,6.0307,184.32,184.25,8.14628733]
["bitfinex","SOLUSD",1734943847502,6.0307,184.32,184.26,8.14628733]
["bitfinex","SOLUSD",1734943847694,6.0307,184.32,184.27,8.14628733]
["bitfinex","SOLUSD",1734943849678,6.0307,184.32,184.2,0.8138137]
["bitfinex","SOLUSD",1734943849679,1.643,184.31,184.2,0.8138137]
["bitfinex","SOLUSD",1734943849984,8.14628733,184.26,184.19,8.14628733]
["bitfinex","SOLUSD",1734943850184,8.14628733,184.26,184.17,8.44227934]
["bitfinex","SOLUSD",1734943850400,8.14628733,184.26,184.19,8.14628733]
["bitfinex","SOLUSD",1734943850593,8.14628733,184.26,184.18,8.14628733]
["bitfinex","SOLUSD",1734943850993,8.14628733,184.24,184.12,1.5007]
["bitfinex","SOLUSD",1734943851196,8.14628733,184.23,184.15,8.14628733]
["bitfinex","SOLUSD",1734943851389,8.14628733,184.26,184.19,8.14628733]
["bitfinex","SOLUSD",1734943851581,8.14628733,184.25,184.18,8.14628733]
["bitfinex","SOLUSD",1734943852101,8.14628733,184.26,184.19,8.14628733]
["bitfinex","SOLUSD",1734943852289,16.81304019,184.28,184.2,12.74304019]
["bitfinex","SOLUSD",1734943852494,12.74304019,184.27,184.19,12.74304019]
["bitfinex","SOLUSD",1734943853196,12.74304019,184.24,184.17,12.74304019]
["bitfinex","SOLUSD",1734943853383,12.74304019,184.24,184.16,12.74304019]
["bitfinex","SOLUSD",1734943853706,12.74304019,184.24,184.17,12.74304019]
["bitfinex","SOLUSD",1734943853918,16.81354019,184.25,184.18,12.74304019]
["bitfinex","SOLUSD",1734943854382,12.74304019,184.27,184.19,12.74304019]
["bitfinex","SOLUSD",1734943855708,12.74304019,184.27,184.2,12.74304019]
["bitfinex","SOLUSD",1734943856011,12.74304019,184.27,184.19,12.74304019]
["bitfinex","SOLUSD",1734943856885,19.01554019,184.3,184.23,12.74304019]
["bitfinex","SOLUSD",1734943857205,6.2725,184.3,184.25,12.74304019]
["bitfinex","SOLUSD",1734943857411,6.2725,184.3,184.27,12.74304019]
["bitfinex","SOLUSD",1734943857709,1.643,184.31,184.27,12.74304019]
["bitfinex","SOLUSD",1734943858009,1.643,184.31,184.26,12.74304019]
["bitfinex","SOLUSD",1734943858197,12.74304019,184.3,184.22,12.74304019]
["bitfinex","SOLUSD",1734943858588,1.643,184.31,184.22,12.74304019]
["bitfinex","SOLUSD",1734943858589,12.74304019,184.29,184.22,12.74304019]
["bitfinex","SOLUSD",1734943858784,12.74304019,184.28,184.21,12.74304019]
["bitfinex","SOLUSD",1734943862311,14.38604019,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943862912,12.74304019,184.29,184.22,12.74304019]
["bitfinex","SOLUSD",1734943863220,12.74304019,184.27,184.2,12.74304019]
["bitfinex","SOLUSD",1734943863694,12.74304019,184.28,184.2,12.74304019]
["bitfinex","SOLUSD",1734943864197,12.74304019,184.3,184.23,12.74304019]
["bitfinex","SOLUSD",1734943864614,12.74304019,184.3,184.22,12.74304019]
["bitfinex","SOLUSD",1734943865288,14.38604019,184.31,184.23,12.74304019]
["bitfinex","SOLUSD",1734943865510,14.38604019,184.31,184.26,12.74304019]
["bitfinex","SOLUSD",1734943865511,1.643,184.31,184.26,12.74304019]
["bitfinex","SOLUSD",1734943866018,1.643,184.31,184.25,12.74304019]
["bitfinex","SOLUSD",1734943866406,1.643,184.31,184.26,12.74304019]
["bitfinex","SOLUSD",1734943867912,1.643,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943868102,14.38604019,184.31,184.23,12.74304019]
["bitfinex","SOLUSD",1734943868414,14.38604019,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943869300,12.74304019,184.28,184.2,12.74304019]
["bitfinex","SOLUSD",1734943869609,12.74304019,184.28,184.14,21.18531953]
["bitfinex","SOLUSD",1734943869610,12.74304019,184.24,184.17,12.74304019]
["bitfinex","SOLUSD",1734943870497,12.74304019,184.23,184.16,12.74304019]
["bitfinex","SOLUSD",1734943870813,12.74304019,184.23,184.1,12.74304019]
["bitfinex","SOLUSD",1734943870814,12.74304019,184.18,184.1,12.74304019]
["bitfinex","SOLUSD",1734943871324,12.74304019,184.19,184.12,12.74304019]
["bitfinex","SOLUSD",1734943872003,5.7121,184.22,184.14,12.74304019]
["bitfinex","SOLUSD",1734943872004,18.45514019,184.22,184.14,12.74304019]
["bitfinex","SOLUSD",1734943872401,14.38384019,184.22,184.14,12.74304019]
["bitfinex","SOLUSD",1734943872605,14.38384019,184.22,184.15,12.74304019]
["bitfinex","SOLUSD",1734943872912,14.38384019,184.22,184.13,12.74304019]
["bitfinex","SOLUSD",1734943872913,12.74304019,184.21,184.13,12.74304019]
["bitfinex","SOLUSD",1734943874905,12.74304019,184.21,184.14,12.74304019]
["bitfinex","SOLUSD",1734943876016,12.74304019,184.2,184.13,12.74304019]
["bitfinex","SOLUSD",1734943876312,12.74304019,184.18,184.11,12.74304019]
["bitfinex","SOLUSD",1734943876898,12.74304019,184.17,184.1,12.74304019]
["bitfinex","SOLUSD",1734943877203,12.74304019,184.17,184.08,12.74304019]
["bitfinex","SOLUSD",1734943877204,12.74304019,184.16,184.08,12.74304019]
["bitfinex","SOLUSD",1734943877400,6.0351,184.17,184.07,12.74304019]
["bitfinex","SOLUSD",1734943877602,12.74304019,184.12,184.05,12.74304019]
["bitfinex","SOLUSD",1734943878715,12.74304019,184.11,184.04,12.74304019]
["bitfinex","SOLUSD",1734943878922,12.74304019,184.1,184.03,12.74304019]
["bitfinex","SOLUSD",1734943879606,12.74304019,184.09,184.02,12.74304019]
["bitfinex","SOLUSD",1734943881119,18.95034019,184.08,184.01,12.74304019]
["bitfinex","SOLUSD",1734943881300,12.74304019,184.07,184.0,12.74304019]
["bitfinex","SOLUSD",1734943881618,12.74304019,184.06,184.0,12.74304019]
["bitfinex","SOLUSD",1734943882148,6.2073,184.08,184.04,12.74304019]
["bitfinex","SOLUSD",1734943882295,1.592,184.13,184.07,12.74304019]
["bitfinex","SOLUSD",1734943882296,6.1203,184.12,184.07,12.74304019]
["bitfinex","SOLUSD",1734943883319,18.86334019,184.12,184.05,12.74304019]
["bitfinex","SOLUSD",1734943883812,18.86334019,184.12,184.01,24.71718894]
["bitfinex","SOLUSD",1734943883813,6.1203,184.12,184.06,12.74304019]
["bitfinex","SOLUSD",1734943884121,18.96944019,184.16,184.09,12.74304019]
["bitfinex","SOLUSD",1734943884420,12.74304019,184.14,184.07,12.74304019]
["bitfinex","SOLUSD",1734943885721,12.74304019,184.15,184.08,12.74304019]
["bitfinex","SOLUSD",1734943886024,6.2264,184.16,184.11,12.74304019]
["bitfinex","SOLUSD",1734943886699,6.4323,184.2,184.13,12.74304019]
["bitfinex","SOLUSD",1734943886907,6.4323,184.2,184.15,12.74304019]
["bitfinex","SOLUSD",1734943887090,12.74304019,184.19,184.12,12.74304019]
["bitfinex","SOLUSD",1734943887294,12.74304019,184.18,184.1,12.74304019]
["bitfinex","SOLUSD",1734943887927,12.74304019,184.18,184.11,12.74304019]
["bitfinex","SOLUSD",1734943888594,12.74304019,184.18,184.07,23.902374]
["bitfinex","SOLUSD",1734943888820,12.74304019,184.18,184.11,12.74304019]
["bitfinex","SOLUSD",1734943889109,19.17534019,184.2,184.13,12.74304019]
["bitfinex","SOLUSD",1734943890320,12.74304019,184.19,184.12,12.74304019]
["bitfinex","SOLUSD",1734943891824,12.74304019,184.18,184.11,12.74304019]
["bitfinex","SOLUSD",1734943892826,12.74304019,184.18,184.1,12.74304019]
["bitfinex","SOLUSD",1734943894312,12.74304019,184.18,184.11,12.74304019]
["bitfinex","SOLUSD",1734943894538,12.74304019,184.19,184.12,12.74304019]
["bitfinex","SOLUSD",1734943895073,12.74304019,184.19,184.11,12.74304019]
["bitfinex","SOLUSD",1734943895196,12.74304019,184.15,184.07,12.74304019]
["bitfinex","SOLUSD",1734943895710,12.74304019,184.15,184.08,12.74304019]
["bitfinex","SOLUSD",1734943896023,6.4323,184.2,184.08,12.74304019]
["bitfinex","SOLUSD",1734943896328,12.74304019,184.16,184.08,12.74304019]
["bitfinex","SOLUSD",1734943896699,12.74304019,184.17,184.09,12.74304019]
["bitfinex","SOLUSD",1734943896904,12.74304019,184.17,184.1,12.74304019]
["bitfinex","SOLUSD",1734943897114,12.74304019,184.17,184.09,12.74304019]
["bitfinex","SOLUSD",1734943897318,12.74304019,184.16,184.09,12.74304019]
["bitfinex","SOLUSD",1734943897717,12.74304019,184.17,184.09,12.74304019]
["bitfinex","SOLUSD",1734943898325,12.74304019,184.16,184.09,12.74304019]
["bitfinex","SOLUSD",1734943899449,12.74304019,184.17,184.09,12.74304019]
["bitfinex","SOLUSD",1734943901340,12.74304019,184.17,184.1,12.74304019]
["bitfinex","SOLUSD",1734943902566,12.74304019,184.16,184.09,12.74304019]
["bitfinex","SOLUSD",1734943903958,12.74304019,184.16,184.08,12.74304019]
["bitfinex","SOLUSD",1734943904128,12.74304019,184.15,184.07,12.74304019]
["bitfinex","SOLUSD",1734943904551,12.74304019,184.15,184.04,23.902374]
["bitfinex","SOLUSD",1734943904735,12.74304019,184.16,184.09,12.74304019]
["bitfinex","SOLUSD",1734943907279,12.74304019,184.16,184.08,12.74304019]
["bitfinex","SOLUSD",1734943907565,12.74304019,184.15,184.08,12.74304019]
["bitfinex","SOLUSD",1734943907735,12.74304019,184.14,184.07,12.74304019]
["bitfinex","SOLUSD",1734943907937,12.74304019,184.13,184.06,12.74304019]
["bitfinex","SOLUSD",1734943908577,12.74304019,184.14,184.07,12.74304019]
["bitfinex","SOLUSD",1734943909577,12.74304019,184.13,184.06,12.74304019]
["bitfinex","SOLUSD",1734943910767,12.74304019,184.14,184.07,12.74304019]
["bitfinex","SOLUSD",1734943911072,14.34284019,184.15,184.07,12.74304019]
["bitfinex","SOLUSD",1734943912077,12.74304019,184.14,184.07,12.74304019]
["bitfinex","SOLUSD",1734943912453,14.34284019,184.15,184.07,12.74304019]
["bitfinex","SOLUSD",1734943912655,1.5998,184.15,184.09,12.74304019]
["bitfinex","SOLUSD",1734943913542,1.5998,184.15,184.05,0.81464802]
["bitfinex","SOLUSD",1734943913543,1.5998,184.15,184.1,12.74304019]
["bitfinex","SOLUSD",1734943913768,1.5998,184.15,184.09,12.74304019]
["bitfinex","SOLUSD",1734943914978,12.74304019,184.17,184.09,12.74304019]
["bitfinex","SOLUSD",1734943915287,12.74304019,184.18,184.1,12.74304019]
["bitfinex","SOLUSD",1734943915581,12.74304019,184.18,184.12,12.74304019]
["bitfinex","SOLUSD",1734943915747,20.74964019,184.2,184.12,12.74304019]
["bitfinex","SOLUSD",1734943916073,4.071,184.23,184.12,12.74304019]
["bitfinex","SOLUSD",1734943916290,12.74304019,184.2,184.12,12.74304019]
["bitfinex","SOLUSD",1734943917487,12.74304019,184.22,184.14,12.74304019]
["bitfinex","SOLUSD",1734943917693,12.74304019,184.22,184.15,12.74304019]
["bitfinex","SOLUSD",1734943918484,12.74304019,184.22,184.14,12.74304019]
["bitfinex","SOLUSD",1734943918890,12.74304019,184.2,184.12,12.74304019]
["bitfinex","SOLUSD",1734943919080,12.74304019,184.17,184.09,12.74304019]
["bitfinex","SOLUSD",1734943919390,12.74304019,184.16,184.09,12.74304019]
["bitfinex","SOLUSD",1734943919746,12.74304019,184.15,184.08,12.74304019]
["bitfinex","SOLUSD",1734943920186,12.74304019,184.15,184.05,12.74304019]
["bitfinex","SOLUSD",1734943920187,12.74304019,184.13,184.05,12.74304019]
["bitfinex","SOLUSD",1734943920357,12.74304019,184.11,184.03,14.36394019]
["bitfinex","SOLUSD",1734943920962,12.74304019,184.11,184.04,12.74304019]
["bitfinex","SOLUSD",1734943921159,12.74304019,184.12,184.05,12.74304019]
["bitfinex","SOLUSD",1734943921571,12.74304019,184.12,184.04,12.74304019]
["bitfinex","SOLUSD",1734943922793,12.74304019,184.11,184.04,12.74304019]
["bitfinex","SOLUSD",1734943925207,6.5144,184.15,184.09,12.74304019]
["bitfinex","SOLUSD",1734943925489,1.5156,184.17,184.11,12.74304019]
["bitfinex","SOLUSD",1734943925656,1.5156,184.17,184.12,12.74304019]
["bitfinex","SOLUSD",1734943925856,1.5156,184.17,184.11,12.74304019]
["bitfinex","SOLUSD",1734943926669,1.5156,184.17,184.12,12.74304019]
["bitfinex","SOLUSD",1734943927196,6.4767,184.2,184.14,12.74304019]
["bitfinex","SOLUSD",1734943927362,6.4767,184.2,184.15,12.74304019]
["bitfinex","SOLUSD",1734943928364,12.74304019,184.24,184.17,12.74304019]
["bitfinex","SOLUSD",1734943928773,12.74304019,184.24,184.16,12.74304019]
["bitfinex","SOLUSD",1734943929696,12.74304019,184.24,184.17,12.74304019]
["bitfinex","SOLUSD",1734943930360,6.5598,184.25,184.19,12.74304019]
["bitfinex","SOLUSD",1734943930562,6.5598,184.25,184.2,12.74304019]
["bitfinex","SOLUSD",1734943930761,12.74304019,184.28,184.21,12.74304019]
["bitfinex","SOLUSD",1734943931587,19.22434019,184.3,184.23,12.74304019]
["bitfinex","SOLUSD",1734943931785,12.74304019,184.28,184.15,2.35074276]
["bitfinex","SOLUSD",1734943931963,12.74304019,184.27,184.19,12.74304019]
["bitfinex","SOLUSD",1734943932500,12.74304019,184.24,184.13,7.44801227]
["bitfinex","SOLUSD",1734943932659,12.74304019,184.23,184.13,7.44801227]
["bitfinex","SOLUSD",1734943932862,12.74304019,184.23,184.16,12.74304019]
["bitfinex","SOLUSD",1734943933101,12.74304019,184.24,184.17,12.74304019]
["bitfinex","SOLUSD",1734943934207,12.74304019,184.22,184.14,12.74304019]
["bitfinex","SOLUSD",1734943934492,12.74304019,184.2,184.12,12.74304019]
["bitfinex","SOLUSD",1734943935177,6.1412,184.21,184.15,12.74304019]
["bitfinex","SOLUSD",1734943936073,6.1412,184.21,184.11,1.6194]
["bitfinex","SOLUSD",1734943936074,6.1412,184.21,184.16,12.74304019]
["bitfinex","SOLUSD",1734943936989,18.88424019,184.21,184.14,12.74304019]
["bitfinex","SOLUSD",1734943937358,10.1906,184.27,184.15,0.81440437]
["bitfinex","SOLUSD",1734943937555,12.74304019,184.26,184.18,12.74304019]
["bitfinex","SOLUSD",1734943937759,6.1203,184.27,184.21,12.74304019]
["bitfinex","SOLUSD",1734943937973,18.86334019,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943938260,6.1203,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943938460,6.1203,184.31,184.25,12.74304019]
["bitfinex","SOLUSD",1734943938662,6.1203,184.31,184.27,12.74304019]
["bitfinex","SOLUSD",1734943938860,18.95894019,184.36,184.28,12.74304019]
["bitfinex","SOLUSD",1734943939364,12.74304019,184.34,184.27,12.74304019]
["bitfinex","SOLUSD",1734943940485,12.74304019,184.35,184.28,12.74304019]
["bitfinex","SOLUSD",1734943941266,18.95894019,184.36,184.29,12.74304019]
["bitfinex","SOLUSD",1734943941492,6.2159,184.36,184.29,12.74304019]
["bitfinex","SOLUSD",1734943941692,12.74304019,184.35,184.28,12.74304019]
["bitfinex","SOLUSD",1734943941876,18.95894019,184.36,184.29,12.74304019]
["bitfinex","SOLUSD",1734943942395,12.74304019,184.35,184.27,12.74304019]
["bitfinex","SOLUSD",1734943942895,12.74304019,184.35,184.28,12.74304019]
["bitfinex","SOLUSD",1734943943271,12.74304019,184.35,184.27,12.74304019]
["bitfinex","SOLUSD",1734943943697,12.74304019,184.35,184.28,12.74304019]
["bitfinex","SOLUSD",1734943943990,12.74304019,184.35,184.24,0.81378814]
["bitfinex","SOLUSD",1734943944192,4.0685,184.35,184.25,12.74304019]
["bitfinex","SOLUSD",1734943944376,12.74304019,184.33,184.25,12.74304019]
["bitfinex","SOLUSD",1734943945603,4.0685,184.35,184.25,12.74304019]
["bitfinex","SOLUSD",1734943945604,12.74304019,184.32,184.25,12.74304019]
["bitfinex","SOLUSD",1734943946305,4.0685,184.35,184.25,12.74304019]
["bitfinex","SOLUSD",1734943946519,12.74304019,184.33,184.25,12.74304019]
["bitfinex","SOLUSD",1734943946794,12.74304019,184.32,184.25,12.74304019]
["bitfinex","SOLUSD",1734943946970,12.74304019,184.32,184.24,12.74304019]
["bitfinex","SOLUSD",1734943947983,12.74304019,184.29,184.22,12.74304019]
["bitfinex","SOLUSD",1734943948189,12.74304019,184.29,184.19,0.81401513]
["bitfinex","SOLUSD",1734943948190,12.74304019,184.28,184.21,12.74304019]
["bitfinex","SOLUSD",1734943948485,19.12584019,184.26,184.19,12.74304019]
["bitfinex","SOLUSD",1734943949097,12.74304019,184.25,184.12,0.81425271]
["bitfinex","SOLUSD",1734943949297,12.74304019,184.25,184.17,12.74304019]
["bitfinex","SOLUSD",1734943949603,12.74304019,184.25,184.18,12.74304019]
["bitfinex","SOLUSD",1734943951086,6.3828,184.26,184.2,12.74304019]
["bitfinex","SOLUSD",1734943951281,6.3828,184.26,184.16,23.776884]
["bitfinex","SOLUSD",1734943951282,18.88694019,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943951694,6.1439,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943952204,18.88694019,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943953019,6.1439,184.31,184.26,12.74304019]
["bitfinex","SOLUSD",1734943953301,18.88694019,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943953483,12.74304019,184.3,184.22,12.74304019]
["bitfinex","SOLUSD",1734943956309,12.74304019,184.29,184.22,12.74304019]
["bitfinex","SOLUSD",1734943956710,12.74304019,184.3,184.22,12.74304019]
["bitfinex","SOLUSD",1734943957313,12.74304019,184.29,184.22,12.74304019]
["bitfinex","SOLUSD",1734943957524,12.74304019,184.28,184.2,12.74304019]
["bitfinex","SOLUSD",1734943957981,12.74304019,184.26,184.15,0.81417817]
["bitfinex","SOLUSD",1734943958308,12.74304019,184.24,184.16,12.74304019]
["bitfinex","SOLUSD",1734943958988,12.74304019,184.25,184.17,12.74304019]
["bitfinex","SOLUSD",1734943960521,24.0703,184.26,184.17,12.74304019]
["bitfinex","SOLUSD",1734943960808,36.81334019,184.26,184.18,12.74304019]
["bitfinex","SOLUSD",1734943961386,36.81334019,184.26,184.19,12.74304019]
["bitfinex","SOLUSD",1734943961884,36.81334019,184.26,184.18,12.74304019]
["bitfinex","SOLUSD",1734943963712,16.81334019,184.26,184.18,12.74304019]
["bitfinex","SOLUSD",1734943964012,12.74304019,184.28,184.2,12.74304019]
["bitfinex","SOLUSD",1734943964508,12.74304019,184.28,184.21,12.74304019]
["bitfinex","SOLUSD",1734943964695,12.74304019,184.3,184.23,12.74304019]
["bitfinex","SOLUSD",1734943965406,6.1439,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943965407,18.88694019,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943965618,6.1439,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943965913,18.88694019,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943966302,12.74304019,184.29,184.22,12.74304019]
["bitfinex","SOLUSD",1734943966614,12.74304019,184.28,184.2,12.74304019]
["bitfinex","SOLUSD",1734943967418,12.74304019,184.27,184.2,12.74304019]
["bitfinex","SOLUSD",1734943968406,12.74304019,184.28,184.2,12.74304019]
["bitfinex","SOLUSD",1734943971025,12.74304019,184.29,184.21,12.74304019]
["bitfinex","SOLUSD",1734943972123,12.74304019,184.29,184.22,12.74304019]
["bitfinex","SOLUSD",1734943973626,10.2132,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943973627,6.1439,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943973804,1.5248,184.32,184.26,12.74304019]
["bitfinex","SOLUSD",1734943974024,12.74304019,184.34,184.27,12.74304019]
["bitfinex","SOLUSD",1734943974827,19.29474019,184.35,184.27,12.74304019]
["bitfinex","SOLUSD",1734943975035,19.29474019,184.35,184.28,12.74304019]
["bitfinex","SOLUSD",1734943976030,12.74304019,184.32,184.25,12.74304019]
["bitfinex","SOLUSD",1734943976227,12.74304019,184.31,184.24,12.74304019]
["bitfinex","SOLUSD",1734943976407,12.74304019,184.3,184.23,12.74304019]
["bitfinex","SOLUSD",1734943978435,12.74304019,184.3,184.14,19.35339896]
["bitfinex","SOLUSD",1734943978436,20.0,184.21,184.12,16.88455868]
["bitfinex","SOLUSD",1734943978661,12.74304019,184.14,184.12,16.88455868]
["bitfinex","SOLUSD",1734943978819,18.96504019,184.14,184.12,16.88455868]
["bitfinex","SOLUSD",1734943979833,18.96504019,184.14,184.04,12.74304019]
["bitfinex","SOLUSD",1734943980035,12.74304019,184.12,184.05,30.0]
["bitfinex","SOLUSD",1734943980239,12.74304019,184.12,184.04,20.42289578]
["bitfinex","SOLUSD",1734943980240,0.81372753,184.11,184.04,20.42289578]
["bitfinex","SOLUSD",1734943980431,20.42289578,184.12,184.04,20.42289578]
["bitfinex","SOLUSD",1734943981036,0.81372753,184.11,184.04,20.42289578]
["bitfinex","SOLUSD",1734943981713,26.64489578,184.14,184.06,20.42289578]
["bitfinex","SOLUSD",1734943982113,20.42289578,184.14,184.06,20.42289578]
["bitfinex","SOLUSD",1734943982321,7.46872753,184.18,184.12,20.42289578]
["bitfinex","SOLUSD",1734943982535,6.655,184.18,184.12,20.42289578]
["bitfinex","SOLUSD",1734943982713,27.07789578,184.18,184.1,20.42289578]
["bitfinex","SOLUSD",1734943983113,0.81372753,184.17,184.1,20.42289578]
["bitfinex","SOLUSD",1734943984639,27.07789578,184.18,184.1,20.42289578]
["bitfinex","SOLUSD",1734943985643,0.81372753,184.17,184.1,20.42289578]
["bitfinex","SOLUSD",1734943987616,27.07789578,184.18,184.1,20.42289578]
["bitfinex","SOLUSD",1734943987831,0.81372753,184.17,184.1,20.42289578]
["bitfinex","SOLUSD",1734943989145,20.42289578,184.14,184.06,20.42289578]
["bitfinex","SOLUSD",1734943989336,0.81372753,184.13,184.06,20.42289578]
["bitfinex","SOLUSD",1734943989642,20.42289578,184.12,184.04,20.42289578]
["bitfinex","SOLUSD",1734943989813,20.42289578,184.12,184.05,20.42289578]
["bitfinex","SOLUSD",1734943990014,20.42289578,184.15,184.07,20.42289578]
["bitfinex","SOLUSD",1734943991151,20.42289578,184.15,184.08,20.42289578]
["bitfinex","SOLUSD",1734943992146,0.81372753,184.14,184.08,20.42289578]
["bitfinex","SOLUSD",1734943992448,0.81372753,184.14,184.07,20.42289578]
["bitfinex","SOLUSD",1734943993244,20.42289578,184.15,184.07,20.42289578]
["bitfinex","SOLUSD",1734943993434,20.42289578,184.15,184.08,20.42289578]
["bitfinex","SOLUSD",1734943993746,0.81372753,184.14,184.08,20.42289578]
["bitfinex","SOLUSD",1734943994543,20.42289578,184.13,184.06,20.42289578]
["bitfinex","SOLUSD",1734943994743,21.23662331,184.14,184.07,20.42289578]
["bitfinex","SOLUSD",1734943994951,20.42289578,184.17,184.09,20.42289578]
["bitfinex","SOLUSD",1734943995123,27.89162331,184.18,184.11,20.42289578]
["bitfinex","SOLUSD",1734943995323,20.42289578,184.17,184.1,20.42289578]
["bitfinex","SOLUSD",1734943997643,21.23662331,184.17,184.1,20.42289578]
["bitfinex","SOLUSD",1734943998226,20.42289578,184.17,184.1,20.42289578]
["bitfinex","SOLUSD",1734943998420,21.23662331,184.17,184.1,20.42289578]
["bitfinex","SOLUSD",1734943998762,21.23662331,184.17,184.09,20.42289578]
["bitfinex","SOLUSD",1734943999048,20.42289578,184.16,184.09,20.42289578]
["bitfinex","SOLUSD",1734943999758,20.42289578,184.16,183.99,22.02987934]
["bitfinex","SOLUSD",1734943999759,20.42289578,184.11,183.99,22.02987934]
["bitfinex","SOLUSD",1734943999927,0.81372753,184.15,184.04,20.42289578]
["bitfinex","SOLUSD",1734944000252,12.76200591,184.13,184.06,12.76200591]
["bitfinex","SOLUSD",1734944002520,0.81372753,184.12,184.04,12.76200591]
["bitfinex","SOLUSD",1734944002723,12.76200591,184.11,184.04,12.76200591]
["bitfinex","SOLUSD",1734944002964,0.81372753,184.1,184.02,12.76200591]
["bitfinex","SOLUSD",1734944003137,12.76200591,184.09,184.02,12.76200591]
["bitfinex","SOLUSD",1734944003330,12.76200591,184.09,184.0,12.76200591]
["bitfinex","SOLUSD",1734944003331,0.81372753,184.08,184.0,12.76200591]
["bitfinex","SOLUSD",1734944003536,12.76200591,184.07,184.0,12.76200591]
["bitfinex","SOLUSD",1734944003747,19.92943344,184.09,184.0,12.76200591]
["bitfinex","SOLUSD",1734944003971,6.3537,184.09,184.02,12.76200591]
["bitfinex","SOLUSD",1734944004472,6.3537,184.09,184.03,12.76200591]
["bitfinex","SOLUSD",1734944005250,6.3537,184.09,184.04,12.76200591]
["bitfinex","SOLUSD",1734944006855,12.76200591,184.13,184.05,12.76200591]
["bitfinex","SOLUSD",1734944007069,13.57573344,184.13,184.05,12.76200591]
["bitfinex","SOLUSD",1734944007276,12.76200591,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734944007443,13.57573344,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734944009466,12.76200591,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734944010072,13.57573344,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734944010244,12.76200591,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734944010577,13.57573344,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734944011060,12.76200591,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734944011662,13.57573344,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734944012170,12.76200591,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734944014376,0.81372753,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734944014667,0.81372753,184.12,184.05,12.76200591]
["bitfinex","SOLUSD",1734944014873,12.76200591,184.11,184.03,12.76200591]
["bitfinex","SOLUSD",1734944015074,12.76200591,184.09,184.03,12.76200591]
["bitfinex","SOLUSD",1734944015248,0.81372753,184.08,184.01,12.76200591]
["bitfinex","SOLUSD",1734944017676,0.81372753,184.08,183.95,2.17033105]
["bitfinex","SOLUSD",1734944017677,12.76200591,184.07,183.99,12.76200591]
["bitfinex","SOLUSD",1734944017975,12.76200591,184.05,183.98,12.76200591]
["bitfinex","SOLUSD",1734944018167,0.81372753,184.04,183.98,12.76200591]
["bitfinex","SOLUSD",1734944019072,0.81372753,184.05,183.98,12.76200591]
["bitfinex","SOLUSD",1734944019556,0.81372753,184.05,183.99,12.76200591]
["bitfinex","SOLUSD",1734944020178,0.81372753,184.05,183.98,12.76200591]
["bitfinex","SOLUSD",1734944020378,20.84460591,184.06,183.99,12.76200591]
["bitfinex","SOLUSD",1734944020546,0.81372753,184.05,183.99,12.76200591]
["bitfinex","SOLUSD",1734944021674,20.84460591,184.06,183.99,12.76200591]
["bitfinex","SOLUSD",1734944021872,0.81372753,184.05,183.99,12.76200591]
["bitfinex","SOLUSD",1734944023957,8.0826,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734944024284,20.75090591,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734944025782,0.81372753,184.1,184.04,36.53888991]
["bitfinex","SOLUSD",1734944027367,0.81372753,184.1,184.04,12.76200591]
["bitfinex","SOLUSD",1734944027570,0.81372753,184.1,184.02,12.76200591]
["bitfinex","SOLUSD",1734944027779,12.76200591,184.09,184.02,12.76200591]
["bitfinex","SOLUSD",1734944028081,0.81372753,184.08,184.02,12.76200591]
["bitfinex","SOLUSD",1734944028657,12.76200591,184.07,184.0,12.76200591]
["bitfinex","SOLUSD",1734944028969,13.57573344,184.06,183.98,12.76200591]
["bitfinex","SOLUSD",1734944029177,13.57573344,184.06,183.93,0.81510464]
["bitfinex","SOLUSD",1734944029178,0.81372753,184.06,183.99,12.76200591]
["bitfinex","SOLUSD",1734944031272,12.76200591,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1734944031474,0.81372753,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1734944032270,12.76200591,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1734944032579,4.074,184.09,184.0,23.776884]
["bitfinex","SOLUSD",1734944032580,12.76200591,184.09,184.01,12.76200591]
["bitfinex","SOLUSD",1734944032962,8.80262753,184.11,184.05,12.76200591]
["bitfinex","SOLUSD",1734944033168,7.9889,184.11,184.05,12.76200591]
["bitfinex","SOLUSD",1734944033789,7.9889,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734944033790,7.9889,184.11,184.04,36.53888991]
["bitfinex","SOLUSD",1734944034086,0.81372753,184.1,184.04,36.53888991]
["bitfinex","SOLUSD",1734944034390,13.57573344,184.1,184.03,12.76200591]
["bitfinex","SOLUSD",1734944034567,12.76200591,184.09,184.01,36.53888991]
["bitfinex","SOLUSD",1734944034893,12.76200591,184.09,184.01,12.76200591]
["bitfinex","SOLUSD",1734944035086,0.81372753,184.08,184.01,12.76200591]
["bitfinex","SOLUSD",1734944035591,12.76200591,184.09,184.01,12.76200591]
["bitfinex","SOLUSD",1734944035890,0.81372753,184.08,184.01,12.76200591]
["bitfinex","SOLUSD",1734944036968,12.76200591,184.07,184.01,12.76200591]
["bitfinex","SOLUSD",1734944037171,13.57573344,184.09,184.01,12.76200591]
["bitfinex","SOLUSD",1734944037990,0.81372753,184.1,184.03,12.76200591]
["bitfinex","SOLUSD",1734944039306,0.81372753,184.1,184.04,12.76200591]
["bitfinex","SOLUSD",1734944039477,7.9889,184.11,184.04,12.76200591]
["bitfinex","SOLUSD",1734944040287,0.81372753,184.1,184.03,12.76200591]
["bitfinex","SOLUSD",1734944040496,12.76200591,184.09,184.02,23.776884]
["bitfinex","SOLUSD",1734944040786,13.57573344,184.08,184.01,12.76200591]
["bitfinex","SOLUSD",1734944040988,13.57573344,184.08,184.0,12.76200591]
["bitfinex","SOLUSD",1734944043474,13.57573344,184.08,184.01,23.776884]
["bitfinex","SOLUSD",1734944044678,13.57573344,184.08,184.0,12.76200591]
["bitfinex","SOLUSD",1734944045085,4.0745,184.07,184.0,12.76200591]
["bitfinex","SOLUSD",1734944045295,0.81372753,184.06,184.0,12.76200591]
["bitfinex","SOLUSD",1734944045789,12.76200591,184.02,183.94,2.17327254]
["bitfinex","SOLUSD",1734944046120,12.76200591,183.98,183.92,8.44227934]
["bitfinex","SOLUSD",1734944046287,0.81372753,183.97,183.92,8.44227934]
["bitfinex","SOLUSD",1734944046902,20.0,183.94,183.92,8.44227934]
["bitfinex","SOLUSD",1734944047122,20.0,183.94,183.88,12.76200591]
["bitfinex","SOLUSD",1734944047473,20.0,183.94,183.87,12.76200591]
["bitfinex","SOLUSD",1734944047707,20.0,183.94,183.89,12.76200591]
["bitfinex","SOLUSD",1734944047871,20.0,183.94,183.87,12.76200591]
["bitfinex","SOLUSD",1734944048074,12.76200591,183.93,183.85,12.76200591]
["bitfinex","SOLUSD",1734944048270,12.76200591,183.91,183.84,12.76200591]
["bitfinex","SOLUSD",1734944048507,12.76200591,183.87,183.81,0.6715179]
["bitfinex","SOLUSD",1734944048818,6.5362,183.89,183.83,12.76200591]
["bitfinex","SOLUSD",1734944049055,0.81372753,183.93,183.86,12.76200591]
["bitfinex","SOLUSD",1734944049228,7.34992753,183.94,183.87,12.76200591]
["bitfinex","SOLUSD",1734944049735,20.11193344,183.94,183.87,12.76200591]
["bitfinex","SOLUSD",1734944049938,20.11193344,183.94,183.86,12.76200591]
["bitfinex","SOLUSD",1734944050245,12.76200591,183.92,183.85,12.76200591]
["bitfinex","SOLUSD",1734944050417,0.81372753,183.91,183.84,12.76200591]
["bitfinex","SOLUSD",1734944050623,12.76200591,183.9,183.83,12.76200591]
["bitfinex","SOLUSD",1734944050927,12.76200591,183.92,183.85,12.76200591]
["bitfinex","SOLUSD",1734944051237,12.76200591,183.9,183.83,12.76200591]
["bitfinex","SOLUSD",1734944051413,0.81372753,183.89,183.81,13.43352381]
["bitfinex","SOLUSD",1734944051826,12.76200591,183.86,183.81,0.6715179]
["bitfinex","SOLUSD",1734944052143,13.57573344,183.86,183.81,0.6715179]
["bitfinex","SOLUSD",1734944053012,0.81372753,183.86,183.81,0.6715179]
["bitfinex","SOLUSD",1734944053206,6.92692753,183.87,183.81,0.6715179]
["bitfinex","SOLUSD",1734944054906,6.1132,183.87,183.81,0.6715179]
["bitfinex","SOLUSD",1734944055233,2.45522753,183.88,183.82,36.53888991]
["bitfinex","SOLUSD",1734944055234,1.6415,183.88,183.82,36.53888991]
["bitfinex","SOLUSD",1734944055735,6.234,183.91,183.84,12.76200591]
["bitfinex","SOLUSD",1734944056124,7.04772753,183.91,183.84,12.76200591]
["bitfinex","SOLUSD",1734944056324,6.234,183.91,183.84,12.76200591]
["bitfinex","SOLUSD",1734944057318,7.04772753,183.91,183.84,12.76200591]
["bitfinex","SOLUSD",1734944057518,12.76200591,183.9,183.82,36.53888991]
["bitfinex","SOLUSD",1734944057734,1.5727,183.76,183.72,8.44227934]
["bitfinex","SOLUSD",1734944058037,12.76200591,183.74,183.72,8.44227934]
["bitfinex","SOLUSD",1734944058538,15.35534401,183.76,183.72,8.44227934]
["bitfinex","SOLUSD",1734944058928,15.35534401,183.76,183.67,12.76200591]
["bitfinex","SOLUSD",1734944059120,13.78264401,183.76,183.67,12.76200591]
["bitfinex","SOLUSD",1734944059331,6.234,183.77,183.69,12.76200591]
["bitfinex","SOLUSD",1734944060115,1.02040642,183.76,183.7,23.776884]
["bitfinex","SOLUSD",1734944060543,13.78241233,183.76,183.67,12.76200591]
["bitfinex","SOLUSD",1734944060753,12.76200591,183.76,183.67,12.76200591]
["bitfinex","SOLUSD",1734944060923,6.234,183.77,183.69,12.76200591]
["bitfinex","SOLUSD",1734944061847,6.234,183.77,183.7,23.776884]
["bitfinex","SOLUSD",1734944062738,6.234,183.77,183.72,23.776884]
["bitfinex","SOLUSD",1734944065252,1.02031131,183.79,183.72,23.776884]
["bitfinex","SOLUSD",1734944065947,2.53141345,183.86,183.78,12.76200591]
["bitfinex","SOLUSD",1734944066253,12.76200591,183.86,183.78,12.76200591]
["bitfinex","SOLUSD",1734944066626,1.01994827,183.85,183.78,12.76200591]
["bitfinex","SOLUSD",1734944066847,12.76200591,183.84,183.77,20.0]
["bitfinex","SOLUSD",1734944067035,1.02004032,183.83,183.75,12.76200591]
["bitfinex","SOLUSD",1734944067235,1.02004032,183.83,183.76,23.776884]
["bitfinex","SOLUSD",1734944067545,1.02004032,183.83,183.75,12.76200591]
["bitfinex","SOLUSD",1734944068439,12.76200591,183.82,183.75,12.76200591]
["bitfinex","SOLUSD",1734944068637,13.78215419,183.82,183.75,12.76200591]
["bitfinex","SOLUSD",1734944068856,1.02014828,183.83,183.75,12.76200591]
["bitfinex","SOLUSD",1734944069531,12.76200591,183.84,183.76,23.776884]
["bitfinex","SOLUSD",1734944069724,6.182,183.85,183.77,12.76200591]
["bitfinex","SOLUSD",1734944070047,7.20192744,183.85,183.78,23.776884]
["bitfinex","SOLUSD",1734944070554,6.182,183.85,183.78,23.776884]
["bitfinex","SOLUSD",1734944070929,6.182,183.85,183.77,12.76200591]
["bitfinex","SOLUSD",1734944071341,12.76200591,183.88,183.79,12.76200591]
["bitfinex","SOLUSD",1734944071520,6.6632,183.89,183.81,12.76200591]
["bitfinex","SOLUSD",1734944071521,12.76200591,183.89,183.81,12.76200591]
["bitfinex","SOLUSD",1734944071937,1.01978825,183.88,183.81,12.76200591]
["bitfinex","SOLUSD",1734944075956,1.01992469,183.86,183.79,12.76200591]
["bitfinex","SOLUSD",1734944077656,12.76200591,183.85,183.77,12.76200591]
["bitfinex","SOLUSD",1734944077858,1.02011068,183.84,183.77,12.76200591]
["bitfinex","SOLUSD",1734944082860,12.76200591,183.85,183.77,12.76200591]
["bitfinex","SOLUSD",1734944086666,12.76200591,183.87,183.79,14.40090591]
["bitfinex","SOLUSD",1734944086852,12.76200591,183.89,183.81,12.76200591]
["bitfinex","SOLUSD",1734944088556,1.01975479,183.88,183.81,12.76200591]
["bitfinex","SOLUSD",1734944090169,12.76200591,183.89,183.81,12.76200591]
["bitfinex","SOLUSD",1734944091784,1.01978697,183.88,183.81,12.76200591]
["bitfinex","SOLUSD",1734944092447,12.76200591,183.89,183.81,12.76200591]
["bitfinex","SOLUSD",1734944093072,12.76200591,183.87,183.79,14.40090591]
["bitfinex","SOLUSD",1734944093275,1.01995378,183.86,183.79,14.40090591]
["bitfinex","SOLUSD",1734944096180,12.76200591,183.87,183.79,14.40090591]
["bitfinex","SOLUSD",1734944096563,1.01986615,183.86,183.79,14.40090591]
["bitfinex","SOLUSD",1734944096767,12.76200591,183.87,183.79,14.40090591]
["bitfinex","SOLUSD",1734944096959,1.01988492,183.86,183.79,14.40090591]
["bitfinex","SOLUSD",1734944097882,20.0,183.92,183.81,12.76200591]
["bitfinex","SOLUSD",1734944098084,12.76200591,183.89,183.81,12.76200591]
["bitfinex","SOLUSD",1734944098381,1.01986973,183.88,183.81,12.76200591]
["bitfinex","SOLUSD",1734944100682,12.76200591,183.85,183.79,1.6389]
["bitfinex","SOLUSD",1734944100983,1.02015714,183.84,183.79,1.6389]
["bitfinex","SOLUSD",1734944102196,8.19194386,183.86,183.79,1.6389]
["bitfinex","SOLUSD",1734944102365,1.0199917,183.85,183.79,1.6389]
["bitfinex","SOLUSD",1734944103187,1.01995023,183.85,183.79,1.6389]
["bitfinex","SOLUSD",1734944115101,1.01998513,183.92,183.82,8.19194386]
["bitfinex","SOLUSD",1734944115405,9.21171743,183.94,183.86,8.19194386]
["bitfinex","SOLUSD",1734944115602,1.01977357,183.94,183.88,8.19194386]
["bitfinex","SOLUSD",1734944115777,8.19194386,183.96,183.89,8.19194386]
["bitfinex","SOLUSD",1734944115988,1.01945811,183.95,183.9,8.19194386]
["bitfinex","SOLUSD",1734944116396,1.01945811,183.95,183.89,8.19194386]
["bitfinex","SOLUSD",1734944117486,1.01945811,183.95,183.87,1.5159]
["bitfinex","SOLUSD",1734944117487,8.19194386,183.93,183.87,1.5159]
["bitfinex","SOLUSD",1734944117681,1.01965225,183.92,183.87,1.5159]
["bitfinex","SOLUSD",1734944118813,9.21159611,183.92,183.87,1.5159]
["bitfinex","SOLUSD",1734944119000,8.19194386,183.88,183.82,1.6434]
["bitfinex","SOLUSD",1734944119199,9.21187703,183.87,183.82,1.6434]
["bitfinex","SOLUSD",1734944120323,1.01993317,183.87,183.82,1.6434]
["bitfinex","SOLUSD",1734944120601,1.01989568,183.9,183.82,14.44117708]
["bitfinex","SOLUSD",1734944120797,13.81767276,183.9,183.82,14.44117708]
["bitfinex","SOLUSD",1734944121591,12.79777708,183.89,183.82,14.44117708]
["bitfinex","SOLUSD",1734944121791,1.01981359,183.88,183.82,14.44117708]
["bitfinex","SOLUSD",1734944122614,1.0197899,183.89,183.82,14.44117708]
["bitfinex","SOLUSD",1734944126733,13.81756613,183.9,183.82,14.44117708]
["bitfinex","SOLUSD",1734944127422,1.01978905,183.9,183.83,12.79777708]
["bitfinex","SOLUSD",1734944129496,1.01978905,183.9,183.84,12.79777708]
["bitfinex","SOLUSD",1734944130031,12.79777708,183.93,183.85,12.79777708]
["bitfinex","SOLUSD",1734944130332,12.79777708,183.94,183.87,12.79777708]
["bitfinex","SOLUSD",1734944131019,12.79777708,183.95,183.88,12.79777708]
["bitfinex","SOLUSD",1734944133899,12.79777708,183.97,183.89,20.99667708]
["bitfinex","SOLUSD",1734944138231,4.0761,184.0,183.89,20.99667708]
["bitfinex","SOLUSD",1734944138232,12.79777708,183.95,183.89,20.99667708]
["bitfinex","SOLUSD",1734944138432,1.01945644,183.94,183.89,8.1989]
["bitfinex","SOLUSD",1734944138610,13.81723352,183.94,183.89,8.1989]
["bitfinex","SOLUSD",1734944138811,12.79777708,183.95,183.89,8.1989]
["bitfinex","SOLUSD",1734944139012,4.0768,183.97,183.89,8.1989]
["bitfinex","SOLUSD",1734944139227,13.81722196,183.96,183.89,20.99667708]
["bitfinex","SOLUSD",1734944140014,13.81722196,183.96,183.89,8.1989]
["bitfinex","SOLUSD",1734944140715,12.79777708,183.96,183.89,8.1989]
["bitfinex","SOLUSD",1734944140918,12.79777708,183.97,183.89,20.99667708]
["bitfinex","SOLUSD",1734944141211,13.81714576,183.99,183.92,12.79777708]
["bitfinex","SOLUSD",1734944141525,12.79777708,184.0,183.93,12.79777708]
["bitfinex","SOLUSD",1734944142335,8.1794496,184.0,183.93,8.1794496]
["bitfinex","SOLUSD",1734944142541,8.1794496,184.01,183.94,8.1794496]
["bitfinex","SOLUSD",1734944142729,4.0746,184.07,183.96,8.1794496]
["bitfinex","SOLUSD",1734944142916,8.1794496,184.04,183.96,8.1794496]
["bitfinex","SOLUSD",1734944143114,9.19843555,184.03,183.96,8.1794496]
["bitfinex","SOLUSD",1734944143838,8.1794496,184.03,183.96,8.1794496]
["bitfinex","SOLUSD",1734944144226,8.1794496,184.01,183.93,28.1794496]
["bitfinex","SOLUSD",1734944145447,8.1794496,184.02,183.94,8.1794496]
["bitfinex","SOLUSD",1734944145841,1.0190581,184.01,183.94,8.1794496]
["bitfinex","SOLUSD",1734944146045,9.1985077,184.01,183.93,8.1794496]
["bitfinex","SOLUSD",1734944146346,8.1794496,184.0,183.92,28.1794496]
["bitfinex","SOLUSD",1734944146844,1.0191771,183.99,183.92,28.1794496]
["bitfinex","SOLUSD",1734944147221,8.1794496,184.01,183.93,8.1794496]
["bitfinex","SOLUSD",1734944147917,1.01911758,184.02,183.94,8.1794496]
["bitfinex","SOLUSD",1734944148117,9.19856718,184.02,183.94,8.1794496]
["bitfinex","SOLUSD",1734944148349,9.19856718,184.02,183.95,8.1794496]
["bitfinex","SOLUSD",1734944148932,5.09333424,184.08,183.96,8.1794496]
["bitfinex","SOLUSD",1734944149251,8.1794496,184.06,183.98,9.7483496]
["bitfinex","SOLUSD",1734944149434,1.01903424,184.08,183.99,8.1794496]
["bitfinex","SOLUSD",1734944149642,1.01903424,184.08,183.98,1.5689]
["bitfinex","SOLUSD",1734944149643,8.1794496,184.08,184.01,8.1794496]
["bitfinex","SOLUSD",1734944149944,8.1794496,184.08,183.98,1.5689]
["bitfinex","SOLUSD",1734944149945,9.19815274,184.07,184.0,20.0]
["bitfinex","SOLUSD",1734944150141,9.19815274,184.07,183.99,8.1794496]
["bitfinex","SOLUSD",1734944150322,8.1794496,184.06,183.99,8.1794496]
["bitfinex","SOLUSD",1734944150851,8.1794496,184.07,183.99,8.1794496]
["bitfinex","SOLUSD",1734944151020,9.19821569,184.06,183.99,8.1794496]
["bitfinex","SOLUSD",1734944154949,8.1794496,184.04,183.98,1.5689]
["bitfinex","SOLUSD",1734944155248,1.01906453,184.03,183.98,1.5689]
["bitfinex","SOLUSD",1734944157949,1.01895693,184.03,183.98,1.5689]
["bitfinex","SOLUSD",1734944158652,8.1794496,184.04,183.98,1.5689]
["bitfinex","SOLUSD",1734944158848,1.01895789,184.07,183.98,1.5689]
["bitfinex","SOLUSD",1734944159047,8.1794496,184.06,183.98,1.5689]
["bitfinex","SOLUSD",1734944159348,1.01890164,184.05,183.98,1.5689]
["bitfinex","SOLUSD",1734944160248,1.01890164,184.05,183.99,8.1794496]
["bitfinex","SOLUSD",1734944160450,8.1794496,184.09,184.02,8.1794496]
["bitfinex","SOLUSD",1734944160831,1.01867164,184.08,184.01,8.1794496]
["bitfinex","SOLUSD",1734944161041,9.19812124,184.08,184.0,8.1794496]
["bitfinex","SOLUSD",1734944162525,8.1794496,184.09,184.02,8.1794496]
["bitfinex","SOLUSD",1734944163665,1.01862008,184.14,184.04,8.1794496]
["bitfinex","SOLUSD",1734944163969,9.19806968,184.14,184.07,8.1794496]
["bitfinex","SOLUSD",1734944164441,9.19806968,184.14,184.06,8.1794496]
["bitfinex","SOLUSD",1734944164639,8.1794496,184.13,184.06,8.1794496]
["bitfinex","SOLUSD",1734944165147,1.01847663,184.12,184.05,8.1794496]
["bitfinex","SOLUSD",1734944165530,8.1794496,184.13,184.05,8.1794496]
["bitfinex","SOLUSD",1734944165754,8.1794496,184.13,184.06,9.7027496]
["bitfinex","SOLUSD",1734944165955,1.01841622,184.12,184.06,1.5233]
["bitfinex","SOLUSD",1734944166163,9.19786582,184.12,184.06,1.5233]
["bitfinex","SOLUSD",1734944167657,8.1794496,184.11,184.02,1.6181]
["bitfinex","SOLUSD",1734944167862,1.01865771,184.1,184.03,28.1794496]
["bitfinex","SOLUSD",1734944168160,1.01863001,184.13,184.07,8.1794496]
["bitfinex","SOLUSD",1734944169346,1.55751503,184.19,184.09,8.1794496]
["bitfinex","SOLUSD",1734944169548,8.1794496,184.17,184.1,8.1794496]
["bitfinex","SOLUSD",1734944169737,1.01825636,184.16,184.1,8.1794496]
["bitfinex","SOLUSD",1734944169941,0.5391,184.19,184.1,9.7471496]
["bitfinex","SOLUSD",1734944169942,1.01829588,184.19,184.1,9.7471496]
["bitfinex","SOLUSD",1734944170254,1.01813578,184.2,184.12,8.1794496]
["bitfinex","SOLUSD",1734944170465,9.19758538,184.24,184.16,8.1794496]
["bitfinex","SOLUSD",1734944170655,1.01813578,184.24,184.17,8.1794496]
["bitfinex","SOLUSD",1734944171257,8.1794496,184.2,184.12,8.1794496]
["bitfinex","SOLUSD",1734944171458,8.1794496,184.18,184.1,9.7471496]
["bitfinex","SOLUSD",1734944171632,8.1794496,184.16,184.1,1.5677]
["bitfinex","SOLUSD",1734944171837,1.01832449,184.15,184.1,1.5677]
["bitfinex","SOLUSD",1734944172143,8.1794496,184.14,184.06,8.1794496]
["bitfinex","SOLUSD",1734944172357,1.01852207,184.13,184.06,8.1794496]
["bitfinex","SOLUSD",1734944173161,8.1794496,184.1,184.03,8.1794496]
["bitfinex","SOLUSD",1734944173329,8.1794496,184.08,183.99,8.1794496]
["bitfinex","SOLUSD",1734944173533,1.01885641,184.07,183.99,8.1794496]
["bitfinex","SOLUSD",1734944174141,1.01885641,184.07,184.0,12.77017589]
["bitfinex","SOLUSD",1734944176046,12.77017589,184.05,183.97,14.33777589]
["bitfinex","SOLUSD",1734944176234,1.01906149,184.04,183.97,14.33777589]
["bitfinex","SOLUSD",1734944177137,12.77017589,184.06,183.98,12.77017589]
["bitfinex","SOLUSD",1734944177343,1.01887747,184.05,184.0,12.77017589]
["bitfinex","SOLUSD",1734944177543,1.01887747,184.05,183.97,1.5676]
["bitfinex","SOLUSD",1734944177544,12.77017589,184.09,184.01,12.77017589]
["bitfinex","SOLUSD",1734944177851,1.0187175,184.08,184.02,12.77017589]
["bitfinex","SOLUSD",1734944178441,12.77017589,184.12,184.04,12.77017589]
["bitfinex","SOLUSD",1734944178648,12.77017589,184.13,184.05,12.77017589]
["bitfinex","SOLUSD",1734944178847,1.01850739,184.12,184.05,12.77017589]
["bitfinex","SOLUSD",1734944179080,4.612,184.15,184.07,12.77017589]
["bitfinex","SOLUSD",1734944179081,13.78868362,184.15,184.07,12.77017589]
["bitfinex","SOLUSD",1734944179240,7.62866143,184.22,184.1,12.77017589]
["bitfinex","SOLUSD",1734944179567,12.77017589,184.19,184.1,12.77017589]
["bitfinex","SOLUSD",1734944179763,1.01828002,184.18,184.1,12.77017589]
["bitfinex","SOLUSD",1734944180065,12.77017589,184.17,184.1,12.77017589]
["bitfinex","SOLUSD",1734944180248,1.01828002,184.18,184.1,12.77017589]
["bitfinex","SOLUSD",1734944180759,36.54705989,184.17,184.08,14.40997589]
["bitfinex","SOLUSD",1734944180963,1.01839049,184.16,184.08,14.40997589]
["bitfinex","SOLUSD",1734944181468,12.77017589,184.15,184.08,12.77017589]
["bitfinex","SOLUSD",1734944181672,1.01841862,184.14,184.08,12.77017589]
["bitfinex","SOLUSD",1734944182546,1.01838858,184.16,184.1,12.77017589]
["bitfinex","SOLUSD",1734944182746,12.77017589,184.19,184.12,12.77017589]
["bitfinex","SOLUSD",1734944183049,12.77017589,184.17,184.04,0.40677558]
["bitfinex","SOLUSD",1734944183253,12.77017589,184.15,184.07,12.77017589]
["bitfinex","SOLUSD",1734944183465,1.01842074,184.14,184.07,12.77017589]
["bitfinex","SOLUSD",1734944183878,1.0183543,184.14,184.07,12.77017589]
["bitfinex","SOLUSD",1734944184240,12.77017589,184.15,184.07,12.77017589]
["bitfinex","SOLUSD",1734944184564,13.7885203,184.17,184.09,12.77017589]
["bitfinex","SOLUSD",1734944186444,1.01834441,184.17,184.14,12.77017589]
["bitfinex","SOLUSD",1734944186765,1.01828925,184.28,184.19,20.0]
["bitfinex","SOLUSD",1734944186963,1.01757476,184.28,184.23,12.77017589]
["bitfinex","SOLUSD",1734944187179,1.01764664,184.25,184.19,12.77017589]
["bitfinex","SOLUSD",1734944187552,1.01764664,184.25,184.16,0.40583052]
["bitfinex","SOLUSD",1734944187755,1.01764664,184.25,184.19,12.77017589]
["bitfinex","SOLUSD",1734944189275,0.6715179,184.26,184.19,12.77017589]
["bitfinex","SOLUSD",1734944189572,0.6715179,184.26,184.21,12.77017589]
["bitfinex","SOLUSD",1734944191783,1.01774381,184.25,184.19,12.77017589]
["bitfinex","SOLUSD",1734944192377,0.6715179,184.26,184.19,12.77017589]
["bitfinex","SOLUSD",1734944193477,0.6715179,184.26,184.21,12.77017589]
["bitfinex","SOLUSD",1734944195265,0.6715179,184.26,184.18,0.40590908]
["bitfinex","SOLUSD",1734944195266,0.6715179,184.26,184.23,12.77017589]
["bitfinex","SOLUSD",1734944197980,0.6715179,184.26,184.25,12.77017589]
["bitfinex","SOLUSD",1734944199550,12.77017589,184.34,184.25,12.77017589]
["bitfinex","SOLUSD",1734944199781,12.77017589,184.34,184.27,12.77017589]
["bitfinex","SOLUSD",1734944199955,13.78748075,184.36,184.29,12.77017589]
["bitfinex","SOLUSD",1734944200152,12.77017589,184.36,184.29,12.77017589]
["bitfinex","SOLUSD",1734944200383,1.01726118,184.37,184.29,12.77017589]
["bitfinex","SOLUSD",1734944201684,12.77017589,184.36,184.27,12.77017589]
["bitfinex","SOLUSD",1734944201888,12.77017589,184.34,184.27,12.77017589]
["bitfinex","SOLUSD",1734944202063,1.01734431,184.33,184.27,12.77017589]
["bitfinex","SOLUSD",1734944205589,1.01730141,184.34,184.27,12.77017589]
["bitfinex","SOLUSD",1734944207468,1.01730141,184.34,184.28,12.77017589]
["bitfinex","SOLUSD",1734944207668,1.01726803,184.35,184.28,12.77017589]
["bitfinex","SOLUSD",1734944209187,23.776884,184.34,184.27,12.77017589]
["bitfinex","SOLUSD",1734944209386,12.77017589,184.32,184.25,12.77017589]
["bitfinex","SOLUSD",1734944209576,12.77017589,184.32,184.24,12.77017589]
["bitfinex","SOLUSD",1734944209577,1.01752638,184.31,184.24,12.77017589]
["bitfinex","SOLUSD",1734944210667,1.01752179,184.33,184.3,12.77017589]
["bitfinex","SOLUSD",1734944210869,1.01730921,184.36,184.32,12.77017589]
["bitfinex","SOLUSD",1734944211094,1.01730921,184.37,184.32,12.77017589]
["bitfinex","SOLUSD",1734944211391,6.495,184.38,184.32,12.77017589]
["bitfinex","SOLUSD",1734944211595,1.01707004,184.38,184.32,12.77017589]
["bitfinex","SOLUSD",1734944213176,13.78724646,184.41,184.33,12.77017589]
["bitfinex","SOLUSD",1734944213381,1.17993872,184.42,184.36,12.77017589]
["bitfinex","SOLUSD",1734944213771,0.163,184.42,184.36,12.77017589]
["bitfinex","SOLUSD",1734944213990,0.163,184.42,184.32,13.17437083]
["bitfinex","SOLUSD",1734944213991,0.163,184.42,184.38,12.77017589]
["bitfinex","SOLUSD",1734944215894,1.17979102,184.42,184.36,12.77017589]
["bitfinex","SOLUSD",1734944216902,1.17979102,184.42,184.34,12.77017589]
["bitfinex","SOLUSD",1734944217286,36.54705989,184.41,184.34,12.77017589]
["bitfinex","SOLUSD",1734944217489,12.77017589,184.39,184.32,12.77017589]
["bitfinex","SOLUSD",1734944217684,1.01704162,184.38,184.32,12.77017589]
["bitfinex","SOLUSD",1734944218087,1.01704897,184.38,184.34,12.77017589]
["bitfinex","SOLUSD",1734944218382,1.01695199,184.41,184.35,12.77017589]
["bitfinex","SOLUSD",1734944218581,12.77017589,184.39,184.31,12.77017589]
["bitfinex","SOLUSD",1734944218805,1.01716826,184.38,184.31,12.77017589]
["bitfinex","SOLUSD",1734944218994,13.78734415,184.38,184.31,12.77017589]
["bitfinex","SOLUSD",1734944219879,17.85494415,184.38,184.31,12.77017589]
["bitfinex","SOLUSD",1734944220107,5.08476826,184.38,184.31,12.77017589]
["bitfinex","SOLUSD",1734944220483,1.01716826,184.38,184.31,12.77017589]
["bitfinex","SOLUSD",1734944220794,1.01705167,184.39,184.33,12.77017589]
["bitfinex","SOLUSD",1734944220994,1.01693863,184.41,184.35,12.77017589]
["bitfinex","SOLUSD",1734944221185,0.163,184.42,184.37,12.77017589]
["bitfinex","SOLUSD",1734944222683,1.17983494,184.42,184.35,12.77017589]
["bitfinex","SOLUSD",1734944223402,36.54705989,184.41,184.33,12.77017589]
["bitfinex","SOLUSD",1734944223718,1.01706406,184.4,184.33,12.77017589]
["bitfinex","SOLUSD",1734944224279,16.83717589,184.41,184.33,12.77017589]
["bitfinex","SOLUSD",1734944224505,1.0169118,184.4,184.33,12.77017589]
["bitfinex","SOLUSD",1734944224702,0.163,184.42,184.35,12.77017589]
["bitfinex","SOLUSD",1734944226292,0.163,184.42,184.37,12.77017589]
["bitfinex","SOLUSD",1734944227099,1.17983071,184.42,184.35,12.77017589]
["bitfinex","SOLUSD",1734944228377,27.843884,184.41,184.35,12.77017589]
["bitfinex","SOLUSD",1734944228582,1.01703218,184.4,184.35,12.77017589]
["bitfinex","SOLUSD",1734944229210,1.01703218,184.4,184.33,12.77017589]
["bitfinex","SOLUSD",1734944230208,20.0,184.36,184.31,12.77017589]
["bitfinex","SOLUSD",1734944230416,1.01723258,184.35,184.29,12.77017589]
["bitfinex","SOLUSD",1734944231497,1.01723258,184.35,184.23,12.77017589]
["bitfinex","SOLUSD",1734944231498,13.78740847,184.35,184.27,12.77017589]
["bitfinex","SOLUSD",1734944231692,12.77017589,184.33,184.25,12.77017589]
["bitfinex","SOLUSD",1734944231993,1.01749726,184.32,184.25,12.77017589]
["bitfinex","SOLUSD",1734944233907,36.54705989,184.31,184.23,12.77017589]
["bitfinex","SOLUSD",1734944234114,1.01761883,184.3,184.23,12.77017589]
["bitfinex","SOLUSD",1734944236854,23.776884,184.29,184.23,12.77017589]
["bitfinex","SOLUSD",1734944237040,1.01769403,184.35,184.27,12.77017589]
["bitfinex","SOLUSD",1734944237233,1.01769403,184.35,184.29,12.77017589]
["bitfinex","SOLUSD",1734944237955,19.09467589,184.37,184.29,12.77017589]
["bitfinex","SOLUSD",1734944237956,1.01719781,184.36,184.29,12.77017589]
["bitfinex","SOLUSD",1734944239052,1.01719781,184.36,184.26,0.40493287]
["bitfinex","SOLUSD",1734944239053,16.83757589,184.39,184.31,12.77017589]
["bitfinex","SOLUSD",1734944239252,1.0171509,184.38,184.31,12.77017589]
["bitfinex","SOLUSD",1734944240242,12.77017589,184.37,184.31,12.77017589]
["bitfinex","SOLUSD",1734944240549,12.77017589,184.37,184.29,12.77017589]
["bitfinex","SOLUSD",1734944242750,1.01716841,184.36,184.29,12.77017589]
["bitfinex","SOLUSD",1734944246072,23.776884,184.35,184.29,12.77017589]
["bitfinex","SOLUSD",1734944246273,21.01734273,184.34,184.29,12.77017589]
["bitfinex","SOLUSD",1734944246464,21.01734273,184.34,184.27,12.77017589]
["bitfinex","SOLUSD",1734944246776,21.01734273,184.34,184.25,12.77017589]
["bitfinex","SOLUSD",1734944246777,36.54705989,184.33,184.25,12.77017589]
["bitfinex","SOLUSD",1734944246939,12.77017589,184.31,184.23,12.77017589]
["bitfinex","SOLUSD",1734944247141,1.01758401,184.3,184.23,12.77017589]
["bitfinex","SOLUSD",1734944247368,12.77017589,184.29,184.23,12.77017589]
["bitfinex","SOLUSD",1734944247549,12.77017589,184.29,184.21,1.6036]
["bitfinex","SOLUSD",1734944247550,1.01772271,184.28,184.21,12.77017589]
["bitfinex","SOLUSD",1734944248368,1.01761915,184.3,184.23,12.77017589]
["bitfinex","SOLUSD",1734944251862,40.61665989,184.29,184.21,12.77017589]
["bitfinex","SOLUSD",1734944252067,1.01771972,184.28,184.21,12.77017589]
["bitfinex","SOLUSD",1734944253446,23.776884,184.26,184.18,12.77017589]
["bitfinex","SOLUSD",1734944253647,1.01789944,184.25,184.18,12.77017589]
["bitfinex","SOLUSD",1734944254668,1.01784564,184.24,184.18,12.77017589]
["bitfinex","SOLUSD",1734944255166,23.776884,184.25,184.18,12.77017589]
["bitfinex","SOLUSD",1734944255370,1.01788136,184.24,184.18,12.77017589]
["bitfinex","SOLUSD",1734944256243,13.78805725,184.24,184.17,12.77017589]
["bitfinex","SOLUSD",1734944256442,1.01788136,184.24,184.21,12.77017589]
["bitfinex","SOLUSD",1734944256766,1.0178259,184.29,184.23,12.77017589]
["bitfinex","SOLUSD",1734944257345,1.01759827,184.3,184.25,12.77017589]
["bitfinex","SOLUSD",1734944257654,1.01750829,184.31,184.25,12.77017589]
["bitfinex","SOLUSD",1734944258657,1.01748376,184.32,184.25,12.77017589]
["bitfinex","SOLUSD",1734944261079,23.776884,184.31,184.25,12.77017589]
["bitfinex","SOLUSD",1734944261375,1.01758101,184.3,184.23,12.77017589]
["bitfinex","SOLUSD",1734944263259,1.01758101,184.3,184.25,12.77017589]
["bitfinex","SOLUSD",1734944263569,1.01758101,184.3,184.21,2.07200692]
["bitfinex","SOLUSD",1734944263876,36.54705989,184.29,184.21,12.77017589]
["bitfinex","SOLUSD",1734944264076,1.01771179,184.28,184.21,12.77017589]
["bitfinex","SOLUSD",1734944264247,12.77017589,184.31,184.23,12.77017589]
["bitfinex","SOLUSD",1734944264583,1.01749521,184.3,184.23,12.77017589]
["bitfinex","SOLUSD",1734944265490,36.54705989,184.29,184.21,12.77017589]
["bitfinex","SOLUSD",1734944265665,1.01770753,184.28,184.21,12.77017589]
["bitfinex","SOLUSD",1734944268564,23.776884,184.27,184.21,12.77017589]
["bitfinex","SOLUSD",1734944268762,23.776884,184.27,184.16,2.02117842]
["bitfinex","SOLUSD",1734944268763,23.776884,184.25,184.19,12.77017589]
["bitfinex","SOLUSD",1734944269084,1.01789194,184.24,184.17,12.77017589]
["bitfinex","SOLUSD",1734944269578,1.01789194,184.24,184.2,12.77017589]
["bitfinex","SOLUSD",1734944269780,12.77017589,184.3,184.22,12.77017589]
["bitfinex","SOLUSD",1734944269966,1.0176076,184.29,184.22,12.77017589]
["bitfinex","SOLUSD",1734944270565,1.0176076,184.29,184.25,12.77017589]
["bitfinex","SOLUSD",1734944270763,12.77017589,184.33,184.26,12.77017589]
["bitfinex","SOLUSD",1734944270983,1.01745578,184.32,184.24,12.77017589]
["bitfinex","SOLUSD",1734944280793,1.01745578,184.32,184.2,0.4053632]
["bitfinex","SOLUSD",1734944280794,36.54705989,184.31,184.22,12.77017589]
["bitfinex","SOLUSD",1734944280968,1.01758851,184.3,184.22,12.77017589]
["bitfinex","SOLUSD",1734944282288,12.77017589,184.31,184.24,12.77017589]
["bitfinex","SOLUSD",1734944282611,13.78763549,184.31,184.24,12.77017589]
["bitfinex","SOLUSD",1734944285309,13.78763549,184.31,184.22,12.77017589]
["bitfinex","SOLUSD",1734944287498,13.78763549,184.31,184.24,12.77017589]
["bitfinex","SOLUSD",1734944288227,1.0174596,184.31,184.24,8.15183034]
["bitfinex","SOLUSD",1734944290833,9.16928994,184.31,184.22,8.15183034]
["bitfinex","SOLUSD",1734944291840,23.776884,184.3,184.21,20.0]
["bitfinex","SOLUSD",1734944292044,0.5391,184.33,184.28,8.15183034]
["bitfinex","SOLUSD",1734944292242,1.0172885,184.35,184.28,8.15183034]
["bitfinex","SOLUSD",1734944292539,6.2923,184.36,184.28,8.15183034]
["bitfinex","SOLUSD",1734944292711,7.30946755,184.36,184.28,8.15183034]
["bitfinex","SOLUSD",1734944293352,9.70809014,184.37,184.3,8.15183034]
["bitfinex","SOLUSD",1734944294327,1.5562598,184.37,184.3,12.72891906]
["bitfinex","SOLUSD",1734944295433,18.78901906,184.4,184.32,12.72891906]
["bitfinex","SOLUSD",1734944296043,1.01694956,184.39,184.32,12.72891906]
["bitfinex","SOLUSD",1734944297035,18.78901906,184.4,184.32,12.72891906]
["bitfinex","SOLUSD",1734944297235,18.78901906,184.4,184.27,0.52997489]
["bitfinex","SOLUSD",1734944297236,12.72891906,184.41,184.34,12.72891906]
["bitfinex","SOLUSD",1734944297441,1.71904831,184.42,184.35,12.72891906]
["bitfinex","SOLUSD",1734944297746,0.7021,184.42,184.35,12.72891906]
["bitfinex","SOLUSD",1734944298239,0.163,184.42,184.35,12.72891906]
["bitfinex","SOLUSD",1734944298436,0.163,184.42,184.36,12.72891906]
["bitfinex","SOLUSD",1734944298620,0.163,184.42,184.32,13.5633]
["bitfinex","SOLUSD",1734944298621,0.163,184.42,184.37,12.72891906]
["bitfinex","SOLUSD",1734944298820,0.163,184.42,184.36,12.72891906]
["bitfinex","SOLUSD",1734944299447,1.17973858,184.42,184.36,12.72891906]
["bitfinex","SOLUSD",1734944299745,1.17973858,184.42,184.35,12.72891906]
["bitfinex","SOLUSD",1734944300579,13.90865764,184.42,184.35,12.72891906]
["bitfinex","SOLUSD",1734944302029,0.163,184.42,184.35,12.72891906]
["bitfinex","SOLUSD",1734944302429,13.90871345,184.42,184.35,12.72891906]
["bitfinex","SOLUSD",1734944303181,12.72891906,184.4,184.29,1.5595]
["bitfinex","SOLUSD",1734944303329,12.72891906,184.37,184.3,12.72891906]
["bitfinex","SOLUSD",1734944303661,12.72891906,184.39,184.32,12.72891906]
["bitfinex","SOLUSD",1734944303949,12.72891906,184.4,184.32,12.72891906]
["bitfinex","SOLUSD",1734944304155,1.01701202,184.39,184.32,12.72891906]
["bitfinex","SOLUSD",1734944304361,1.01701202,184.39,184.33,12.72891906]
["bitfinex","SOLUSD",1734944305054,12.72891906,184.4,184.33,12.72891906]
["bitfinex","SOLUSD",1734944305055,36.79591906,184.41,184.33,12.72891906]
["bitfinex","SOLUSD",1734944305257,1.01694267,184.4,184.33,12.72891906]
["bitfinex","SOLUSD",1734944306257,1.01694267,184.4,184.34,12.72891906]
["bitfinex","SOLUSD",1734944307655,32.72891906,184.41,184.34,12.72891906]
["bitfinex","SOLUSD",1734944307958,20.0,184.41,184.35,12.72891906]
["bitfinex","SOLUSD",1734944308260,0.163,184.42,184.36,12.72891906]
["bitfinex","SOLUSD",1734944313143,1.01681244,184.41,184.36,12.72891906]
["bitfinex","SOLUSD",1734944313350,1.01681244,184.41,184.34,12.72891906]
["bitfinex","SOLUSD",1734944313876,1.01681244,184.41,184.35,12.72891906]
["bitfinex","SOLUSD",1734944314043,1.17987281,184.42,184.35,12.72891906]
["bitfinex","SOLUSD",1734944316178,1.17987281,184.42,184.35,8.14215441]
["bitfinex","SOLUSD",1734944317553,8.14215441,184.41,184.33,20.0]
["bitfinex","SOLUSD",1734944317739,1.01692842,184.4,184.33,28.14215441]
["bitfinex","SOLUSD",1734944317944,8.14215441,184.41,184.33,28.14215441]
["bitfinex","SOLUSD",1734944318441,1.1799425,184.42,184.35,8.14215441]
["bitfinex","SOLUSD",1734944321069,8.14215441,184.41,184.33,8.14215441]
["bitfinex","SOLUSD",1734944321260,1.01698077,184.4,184.33,8.14215441]
["bitfinex","SOLUSD",1734944321571,1.01691328,184.4,184.33,8.14215441]
["bitfinex","SOLUSD",1734944322475,1.0169108,184.4,184.33,8.14215441]
["bitfinex","SOLUSD",1734944328158,0.163,184.42,184.36,20.0]
["bitfinex","SOLUSD",1734944328364,1.17989533,184.42,184.36,20.0]
["bitfinex","SOLUSD",1734944328853,1.17989533,184.42,184.35,8.14215441]
["bitfinex","SOLUSD",1734944329472,0.163,184.42,184.35,8.14215441]
["bitfinex","SOLUSD",1734944329672,0.163,184.42,184.4,8.14215441]
["bitfinex","SOLUSD",1734944331878,0.163,184.42,184.38,20.40345367]
["bitfinex","SOLUSD",1734944332086,0.163,184.42,184.4,8.14215441]
["bitfinex","SOLUSD",1734944332252,0.163,184.42,184.39,8.14215441]
["bitfinex","SOLUSD",1734944332585,0.163,184.42,184.36,20.0]
["bitfinex","SOLUSD",1734944332886,0.163,184.42,184.39,8.14215441]
["bitfinex","SOLUSD",1734944336179,0.163,184.42,184.41,8.14215441]
["bitfinex","SOLUSD",1734944345785,0.163,184.42,184.33,14.65877934]
["bitfinex","SOLUSD",1734944346076,0.163,184.42,184.36,8.14215441]
["bitfinex","SOLUSD",1734944346270,1.17984664,184.42,184.35,8.14215441]
["bitfinex","SOLUSD",1734944346476,1.17984664,184.42,184.36,8.14215441]
["bitfinex","SOLUSD",1734944346670,31.91903841,184.41,184.31,1.5881]
["bitfinex","SOLUSD",1734944346992,8.14215441,184.39,184.32,8.14215441]
["bitfinex","SOLUSD",1734944347158,1.01708938,184.38,184.32,8.14215441]
["bitfinex","SOLUSD",1734944347976,1.01708938,184.38,184.33,8.14215441]
["bitfinex","SOLUSD",1734944348183,1.01706527,184.39,184.33,8.14215441]
["bitfinex","SOLUSD",1734944349793,1.01702993,184.4,184.33,8.14215441]
["bitfinex","SOLUSD",1734944352499,1.01702993,184.4,184.29,6.1051]
["bitfinex","SOLUSD",1734944352500,1.01702993,184.4,184.34,8.14215441]
["bitfinex","SOLUSD",1734944352795,1.01693016,184.41,184.35,8.14215441]
["bitfinex","SOLUSD",1734944353302,8.06059218,184.42,184.36,8.14215441]
["bitfinex","SOLUSD",1734944354282,7.0437,184.42,184.36,8.14215441]
["bitfinex","SOLUSD",1734944354694,8.06054991,184.42,184.36,8.14215441]
["bitfinex","SOLUSD",1734944354993,0.7021,184.42,184.37,8.14215441]
["bitfinex","SOLUSD",1734944355606,0.163,184.42,184.38,8.14215441]
["bitfinex","SOLUSD",1734944359299,0.163,184.42,184.35,20.0]
["bitfinex","SOLUSD",1734944359502,0.163,184.42,184.36,8.14215441]
["bitfinex","SOLUSD",1734944359503,1.17985241,184.42,184.36,8.14215441]
["bitfinex","SOLUSD",1734944360400,9.32200682,184.42,184.34,8.14215441]
["bitfinex","SOLUSD",1734944360578,31.91903841,184.41,184.34,8.14215441]
["bitfinex","SOLUSD",1734944360779,1.01701092,184.4,184.34,8.14215441]
["bitfinex","SOLUSD",1734944361696,23.776884,184.41,184.29,6.50941743]
["bitfinex","SOLUSD",1734944361697,0.163,184.42,184.39,8.14215441]
["bitfinex","SOLUSD",1734944362087,0.163,184.42,184.4,8.14215441]
["bitfinex","SOLUSD",1734944362288,0.163,184.42,184.41,8.14215441]
["bitfinex","SOLUSD",1734944367099,0.163,184.42,184.41,31.91903841]
["bitfinex","SOLUSD",1734944367503,0.163,184.42,184.41,64.48765605]
["bitfinex","SOLUSD",1734944369284,0.6715179,184.45,184.41,64.48765605]
["bitfinex","SOLUSD",1734944369587,0.6715179,184.45,184.44,8.14215441]
["bitfinex","SOLUSD",1734944371303,0.6715179,184.45,184.44,8.54535499]
["bitfinex","SOLUSD",1734944371503,0.6715179,184.45,184.44,32.32223899]
["bitfinex","SOLUSD",1734944372312,0.6715179,184.45,184.44,32.44772899]
["bitfinex","SOLUSD",1734944375604,0.6715179,184.45,184.44,32.32223899]
["bitfinex","SOLUSD",1734944375915,0.6715179,184.45,184.44,8.14215441]
["bitfinex","SOLUSD",1734944377987,0.6715179,184.45,184.44,8.54514919]
["bitfinex","SOLUSD",1734944382418,0.6715179,184.45,184.44,8.67063919]
["bitfinex","SOLUSD",1734944382629,0.6715179,184.45,184.44,32.44752319]
["bitfinex","SOLUSD",1734944383121,0.6715179,184.45,184.44,8.54514919]
["bitfinex","SOLUSD",1734944389951,0.6715179,184.45,184.44,20.0]
["bitfinex","SOLUSD",1734944390121,0.6715179,184.45,184.44,28.14215441]
["bitfinex","SOLUSD",1734944394338,0.6715179,184.45,184.44,20.0]
["bitfinex","SOLUSD",1734944394538,0.6715179,184.45,184.44,28.14215441]
["bitfinex","SOLUSD",1734944394740,0.6715179,184.45,184.44,20.0]
["bitfinex","SOLUSD",1734944395041,0.6715179,184.45,184.39,1.9973003]
["bitfinex","SOLUSD",1734944395418,0.6715179,184.45,184.44,8.14215441]
["bitfinex","SOLUSD",1734944395932,0.6715179,184.45,184.42,8.14215441]
["bitfinex","SOLUSD",1734944396136,0.6715179,184.45,184.41,8.14215441]
["bitfinex","SOLUSD",1734944396339,0.6715179,184.45,184.4,8.14215441]
["bitfinex","SOLUSD",1734944397054,23.776884,184.44,184.34,0.40398709]
["bitfinex","SOLUSD",1734944397211,1.01672492,184.44,184.32,0.40424983]
["bitfinex","SOLUSD",1734944397416,1.01672492,184.44,184.38,8.14215441]
["bitfinex","SOLUSD",1734944397846,9.15887933,184.44,184.37,8.14215441]
["bitfinex","SOLUSD",1734944398231,8.14215441,184.43,184.36,8.14215441]
["bitfinex","SOLUSD",1734944398432,1.01690947,184.42,184.36,8.14215441]
["bitfinex","SOLUSD",1734944398734,14.38765441,184.41,184.34,8.14215441]
["bitfinex","SOLUSD",1734944398928,1.01704554,184.4,184.34,8.14215441]
["bitfinex","SOLUSD",1734944399139,1.01704554,184.4,184.36,8.14215441]
["bitfinex","SOLUSD",1734944399324,1.01693349,184.4,184.36,8.14215441]
["bitfinex","SOLUSD",1734944399523,7.26242633,184.41,184.36,8.14215441]
["bitfinex","SOLUSD",1734944400346,0.5391,184.42,184.37,8.14215441]
["bitfinex","SOLUSD",1734944400531,0.5391,184.42,184.39,8.14215441]
["bitfinex","SOLUSD",1734944400732,0.5391,184.42,184.38,8.14215441]
["bitfinex","SOLUSD",1734944401660,8.81367231,184.45,184.34,0.4040664]
["bitfinex","SOLUSD",1734944401661,0.6715179,184.45,184.41,8.14215441]
["bitfinex","SOLUSD",1734944402146,1.68809349,184.45,184.4,8.14215441]
["bitfinex","SOLUSD",1734944402747,1.68809349,184.45,184.37,20.0]
["bitfinex","SOLUSD",1734944402950,1.68809349,184.45,184.39,8.14215441]
["bitfinex","SOLUSD",1734944404044,0.6715179,184.45,184.39,8.14215441]
["bitfinex","SOLUSD",1734944404932,1.01669138,184.44,184.39,8.14215441]
["bitfinex","SOLUSD",1734944405138,1.68822547,184.45,184.39,8.14215441]
["bitfinex","SOLUSD",1734944405687,9.83037988,184.45,184.33,23.776884]
["bitfinex","SOLUSD",1734944405858,8.14215441,184.43,184.36,8.14215441]
["bitfinex","SOLUSD",1734944406027,1.01691196,184.42,184.36,8.14215441]
["bitfinex","SOLUSD",1734944406554,1.01691196,184.42,184.34,8.14215441]
["bitfinex","SOLUSD",1734944407057,8.14215441,184.41,184.33,8.14215441]
["bitfinex","SOLUSD",1734944407260,1.01705723,184.4,184.33,8.14215441]
["bitfinex","SOLUSD",1734944407938,8.14215441,184.39,184.28,0.40464435]
["bitfinex","SOLUSD",1734944408139,1.01711746,184.38,184.31,8.14215441]
["bitfinex","SOLUSD",1734944408550,1.01711746,184.38,184.32,8.14215441]
["bitfinex","SOLUSD",1734944409048,1.01710597,184.39,184.32,8.14215441]
["bitfinex","SOLUSD",1734944409768,1.01710597,184.39,184.33,8.14215441]
["bitfinex","SOLUSD",1734944410378,1.01710597,184.39,184.36,20.0]
["bitfinex","SOLUSD",1734944410537,23.776884,184.44,184.38,8.14215441]
["bitfinex","SOLUSD",1734944410862,23.776884,184.44,184.37,8.14215441]
["bitfinex","SOLUSD",1734944411061,8.14215441,184.42,184.35,8.14215441]
["bitfinex","SOLUSD",1734944411364,23.776884,184.41,184.35,8.14215441]
["bitfinex","SOLUSD",1734944411548,23.776884,184.41,184.38,8.14215441]
["bitfinex","SOLUSD",1734944411953,23.776884,184.41,184.39,8.14215441]
["bitfinex","SOLUSD",1734944412344,23.776884,184.41,184.34,0.40387639]
["bitfinex","SOLUSD",1734944412566,23.776884,184.41,184.37,8.14215441]
["bitfinex","SOLUSD",1734944412770,23.776884,184.42,184.37,8.14215441]
["bitfinex","SOLUSD",1734944413070,1.01684565,184.41,184.36,8.14215441]
["bitfinex","SOLUSD",1734944413262,24.79375129,184.42,184.36,8.14215441]
["bitfinex","SOLUSD",1734944414071,32.9359057,184.42,184.34,8.14215441]
["bitfinex","SOLUSD",1734944414251,37.51721025,184.42,184.34,12.72345896]
["bitfinex","SOLUSD",1734944415362,24.79375129,184.42,184.37,12.72345896]
["bitfinex","SOLUSD",1734944415543,1.01685559,184.41,184.36,12.72345896]
["bitfinex","SOLUSD",1734944416161,12.72345896,184.37,184.29,12.72345896]
["bitfinex","SOLUSD",1734944416362,1.01727396,184.36,184.29,12.72345896]
["bitfinex","SOLUSD",1734944416536,12.72345896,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1734944416742,13.74091561,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1734944417681,12.72345896,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1734944417871,1.01755027,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734944418183,13.74100923,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1734944418347,1.01755027,184.31,184.25,12.72345896]
["bitfinex","SOLUSD",1734944418748,1.01750081,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1734944419444,1.01750081,184.32,184.26,36.50034296]
["bitfinex","SOLUSD",1734944419750,5.08509293,184.38,184.27,12.72345896]
["bitfinex","SOLUSD",1734944419954,12.72345896,184.37,184.29,12.72345896]
["bitfinex","SOLUSD",1734944420161,1.01722261,184.36,184.29,12.72345896]
["bitfinex","SOLUSD",1734944420773,12.72345896,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1734944421079,1.01739514,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1734944421285,12.72345896,184.33,184.28,23.776884]
["bitfinex","SOLUSD",1734944421576,1.01747307,184.32,184.25,12.72345896]
["bitfinex","SOLUSD",1734944421770,1.01747307,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1734944422587,12.72345896,184.35,184.27,12.72345896]
["bitfinex","SOLUSD",1734944422750,1.01732306,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1734944425482,12.72345896,184.33,184.28,23.776884]
["bitfinex","SOLUSD",1734944425685,1.0174335,184.32,184.28,23.776884]
["bitfinex","SOLUSD",1734944426068,20.0,184.34,184.29,12.72345896]
["bitfinex","SOLUSD",1734944426272,1.01720347,184.36,184.29,12.72345896]
["bitfinex","SOLUSD",1734944427979,1.01720239,184.37,184.31,12.72345896]
["bitfinex","SOLUSD",1734944428166,1.01706005,184.38,184.33,12.72345896]
["bitfinex","SOLUSD",1734944428977,7.72046616,184.39,184.33,12.72345896]
["bitfinex","SOLUSD",1734944429181,6.7034,184.39,184.33,12.72345896]
["bitfinex","SOLUSD",1734944430278,1.01700811,184.38,184.33,12.72345896]
["bitfinex","SOLUSD",1734944430777,7.72050365,184.39,184.33,12.72345896]
["bitfinex","SOLUSD",1734944431882,1.01707955,184.38,184.33,12.72345896]
["bitfinex","SOLUSD",1734944432187,7.72042324,184.39,184.33,12.72345896]
["bitfinex","SOLUSD",1734944433293,6.7034,184.39,184.33,12.72345896]
["bitfinex","SOLUSD",1734944434104,1.01702225,184.38,184.33,12.72345896]
["bitfinex","SOLUSD",1734944434468,6.7034,184.39,184.33,12.72345896]
["bitfinex","SOLUSD",1734944434684,13.74045234,184.41,184.33,12.72345896]
["bitfinex","SOLUSD",1734944437802,32.72345896,184.39,184.28,23.776884]
["bitfinex","SOLUSD",1734944437979,13.26255896,184.37,184.28,23.776884]
["bitfinex","SOLUSD",1734944438162,1.01728612,184.36,184.28,36.50034296]
["bitfinex","SOLUSD",1734944438361,1.01728612,184.36,184.3,12.72345896]
["bitfinex","SOLUSD",1734944438562,1.55624214,184.37,184.3,12.72345896]
["bitfinex","SOLUSD",1734944438793,0.5391,184.37,184.32,12.72345896]
["bitfinex","SOLUSD",1734944439074,1.01709717,184.36,184.3,12.72345896]
["bitfinex","SOLUSD",1734944439970,4.0683,184.35,184.28,12.72345896]
["bitfinex","SOLUSD",1734944440174,13.74086165,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1734944440796,1.01740269,184.34,184.28,12.72345896]
["bitfinex","SOLUSD",1734944440971,1.55630776,184.37,184.3,12.72345896]
["bitfinex","SOLUSD",1734944441299,1.01708296,184.38,184.34,12.72345896]
["bitfinex","SOLUSD",1734944442511,1.01703144,184.39,184.34,12.72345896]
["bitfinex","SOLUSD",1734944442999,1.01702782,184.4,184.34,12.72345896]
["bitfinex","SOLUSD",1734944443878,1.01697697,184.41,184.34,12.72345896]
["bitfinex","SOLUSD",1734944445404,1.68845397,184.45,184.36,12.72345896]
["bitfinex","SOLUSD",1734944445574,1.68845397,184.45,184.38,12.72345896]
["bitfinex","SOLUSD",1734944445909,0.6715179,184.45,184.35,20.40440938]
["bitfinex","SOLUSD",1734944446120,1.01666768,184.44,184.37,12.72345896]
["bitfinex","SOLUSD",1734944446573,0.6715179,184.45,184.39,12.72345896]
["bitfinex","SOLUSD",1734944446779,0.6715179,184.45,184.43,12.72345896]
["bitfinex","SOLUSD",1734944446981,0.6715179,184.45,184.41,12.72345896]
["bitfinex","SOLUSD",1734944448480,0.6715179,184.45,184.43,12.72345896]
["bitfinex","SOLUSD",1734944449196,0.6715179,184.45,184.44,12.72345896]
["bitfinex","SOLUSD",1734944451779,0.6715179,184.45,184.44,13.12627428]
["bitfinex","SOLUSD",1734944451980,0.6715179,184.45,184.44,13.25176428]
["bitfinex","SOLUSD",1734944453305,0.6715179,184.45,184.44,14.83796428]
["bitfinex","SOLUSD",1734944455637,0.6715179,184.45,184.44,151.53796428]
["bitfinex","SOLUSD",1734944455924,0.5391,184.6,184.55,12.72345896]
["bitfinex","SOLUSD",1734944456436,12.72345896,184.58,184.52,12.72345896]
["bitfinex","SOLUSD",1734944456599,1.01601145,184.57,184.51,12.72345896]
["bitfinex","SOLUSD",1734944457203,12.72345896,184.59,184.53,12.72345896]
["bitfinex","SOLUSD",1734944457386,14.27856036,184.6,184.53,12.72345896]
["bitfinex","SOLUSD",1734944459520,1.5551014,184.6,184.54,12.72345896]
["bitfinex","SOLUSD",1734944459836,0.5391,184.6,184.55,12.72345896]
["bitfinex","SOLUSD",1734944461124,0.5391,184.6,184.54,12.72345896]
["bitfinex","SOLUSD",1734944461125,1.55487467,184.6,184.54,12.72345896]
["bitfinex","SOLUSD",1734944461422,0.5391,184.6,184.54,12.72345896]
["bitfinex","SOLUSD",1734944464132,1.01581522,184.61,184.54,12.72345896]
["bitfinex","SOLUSD",1734944464427,1.01581522,184.61,184.55,12.72345896]
["bitfinex","SOLUSD",1734944464727,20.0,184.6,184.55,12.72345896]
["bitfinex","SOLUSD",1734944464928,0.6715179,184.63,184.57,12.72345896]
["bitfinex","SOLUSD",1734944465225,0.6715179,184.63,184.59,12.72345896]
["bitfinex","SOLUSD",1734944465440,0.6715179,184.63,184.55,12.72345896]
["bitfinex","SOLUSD",1734944465441,12.72345896,184.62,184.55,12.72345896]
["bitfinex","SOLUSD",1734944465601,1.01580912,184.61,184.54,12.72345896]
["bitfinex","SOLUSD",1734944465801,13.73926808,184.61,184.54,12.72345896]
["bitfinex","SOLUSD",1734944466095,1.01580912,184.61,184.54,12.72345896]
["bitfinex","SOLUSD",1734944466342,1.01580912,184.61,184.54,8.12574189]
["bitfinex","SOLUSD",1734944467120,12.18804189,184.62,184.54,8.12574189]
["bitfinex","SOLUSD",1734944467432,9.1414941,184.61,184.54,8.12574189]
["bitfinex","SOLUSD",1734944467724,0.6715179,184.63,184.57,8.12574189]
["bitfinex","SOLUSD",1734944468107,0.6715179,184.63,184.58,8.12574189]
["bitfinex","SOLUSD",1734944470332,0.6715179,184.63,184.6,8.12574189]
["bitfinex","SOLUSD",1734944470626,0.6715179,184.63,184.62,8.12574189]
["bitfinex","SOLUSD",1734944470830,0.6715179,184.63,184.6,8.12574189]
["bitfinex","SOLUSD",1734944471813,0.6715179,184.63,184.56,8.12574189]
["bitfinex","SOLUSD",1734944472028,9.81290514,184.63,184.55,8.52730503]
["bitfinex","SOLUSD",1734944472235,8.12574189,184.61,184.52,2.01203526]
["bitfinex","SOLUSD",1734944472526,9.81290514,184.63,184.55,8.12574189]
["bitfinex","SOLUSD",1734944473022,8.12574189,184.62,184.54,8.12574189]
["bitfinex","SOLUSD",1734944473219,9.14156715,184.61,184.54,8.12574189]
["bitfinex","SOLUSD",1734944474133,1.01582526,184.61,184.52,1.6102]
["bitfinex","SOLUSD",1734944474437,13.71326402,184.62,184.54,12.6974285]
["bitfinex","SOLUSD",1734944475002,32.6974285,184.61,184.54,12.6974285]
["bitfinex","SOLUSD",1734944475315,1.01582358,184.6,184.54,12.6974285]
["bitfinex","SOLUSD",1734944475625,0.10179048,184.55,184.54,12.6974285]
["bitfinex","SOLUSD",1734944478024,0.10179048,184.55,184.53,12.6974285]
["bitfinex","SOLUSD",1734944480800,0.10179048,184.55,184.51,12.6974285]
["bitfinex","SOLUSD",1734944481001,0.10179048,184.55,184.5,12.6974285]
["bitfinex","SOLUSD",1734944481416,0.10179048,184.55,184.52,12.6974285]
["bitfinex","SOLUSD",1734944481624,0.10179048,184.55,184.53,12.6974285]
["bitfinex","SOLUSD",1734944481815,0.10179048,184.55,184.54,12.6974285]
["bitfinex","SOLUSD",1734944482313,0.10179048,184.55,184.53,12.6974285]
["bitfinex","SOLUSD",1734944483638,0.10179048,184.55,184.54,12.6974285]
["bitfinex","SOLUSD",1734944483855,0.10846388,184.56,184.54,13.09966564]
["bitfinex","SOLUSD",1734944484010,0.10846388,184.56,184.55,19.0649285]
["bitfinex","SOLUSD",1734944485751,8.995e-05,184.57,184.56,0.12549]
["bitfinex","SOLUSD",1734944485906,0.00386665,184.59,184.58,20.12549]
["bitfinex","SOLUSD",1734944486109,0.00386665,184.59,184.58,45.92146163]
["bitfinex","SOLUSD",1734944486306,0.00386665,184.59,184.58,33.22403313]
["bitfinex","SOLUSD",1734944486620,0.00386665,184.59,184.58,45.92146163]
["bitfinex","SOLUSD",1734944486814,0.00386665,184.59,184.58,33.22403313]
["bitfinex","SOLUSD",1734944487013,2.19856465,184.69,184.62,12.6974285]
["bitfinex","SOLUSD",1734944487542,14.89599315,184.69,184.62,12.6974285]
["bitfinex","SOLUSD",1734944487706,1.01544782,184.68,184.61,12.6974285]
["bitfinex","SOLUSD",1734944487913,13.71287632,184.68,184.6,12.6974285]
["bitfinex","SOLUSD",1734944488315,2.19856465,184.69,184.62,12.6974285]
["bitfinex","SOLUSD",1734944488838,6.25946465,184.69,184.56,0.40121035]
["bitfinex","SOLUSD",1734944489148,1.01543493,184.68,184.61,12.6974285]
["bitfinex","SOLUSD",1734944489314,1.01543493,184.68,184.62,12.6974285]
["bitfinex","SOLUSD",1734944490226,3.21397277,184.69,184.62,12.6974285]
["bitfinex","SOLUSD",1734944490616,2.19856465,184.69,184.62,12.6974285]
["bitfinex","SOLUSD",1734944491414,2.19856465,184.69,184.62,13.09861573]
["bitfinex","SOLUSD",1734944491745,2.19856465,184.69,184.62,14.71381573]
["bitfinex","SOLUSD",1734944492726,2.19856465,184.69,184.63,0.12549]
["bitfinex","SOLUSD",1734944492947,2.19856465,184.69,184.63,6.77649]
["bitfinex","SOLUSD",1734944493151,2.19856465,184.69,184.63,6.651]
["bitfinex","SOLUSD",1734944493537,2.19856465,184.69,184.67,20.0]
["bitfinex","SOLUSD",1734944493740,2.19856465,184.69,184.68,25.79500731]
["bitfinex","SOLUSD",1734944494041,2.19856465,184.69,184.68,12.6974285]
["bitfinex","SOLUSD",1734944495634,2.19856465,184.69,184.68,25.394857]
["bitfinex","SOLUSD",1734944495635,2.30122533,184.69,184.68,25.394857]
["bitfinex","SOLUSD",1734944499748,0.11050946,184.7,184.68,25.394857]
["bitfinex","SOLUSD",1734944500057,0.11050946,184.7,184.69,0.39996191]
["bitfinex","SOLUSD",1734944501454,0.11487684,184.71,184.7,34.3166285]
["bitfinex","SOLUSD",1734944502363,0.11487684,184.71,184.7,12.6974285]
["bitfinex","SOLUSD",1734944508165,0.10477137,184.72,184.7,12.6974285]
["bitfinex","SOLUSD",1734944508468,0.11814639,184.73,184.72,32.6974285]
["bitfinex","SOLUSD",1734944509965,0.11611809,184.76,184.73,0.12549]
["bitfinex","SOLUSD",1734944510145,0.11611809,184.76,184.75,12.6974285]
["bitfinex","SOLUSD",1734944514271,0.11611809,184.76,184.75,13.09673491]
["bitfinex","SOLUSD",1734944515573,0.11611809,184.76,184.75,13.22222491]
["bitfinex","SOLUSD",1734944515777,0.22795383,184.76,184.75,13.22222491]
["bitfinex","SOLUSD",1734944516958,0.2165471,184.77,184.75,13.22222491]
["bitfinex","SOLUSD",1734944517184,0.2165471,184.77,184.76,12.6974285]
["bitfinex","SOLUSD",1734944517380,0.11628023,184.77,184.76,12.8229185]
["bitfinex","SOLUSD",1734944517558,27.24015536,185.06,184.75,13.09673491]
["bitfinex","SOLUSD",1734944517758,1.01428516,184.89,184.8,12.6974285]
["bitfinex","SOLUSD",1734944517966,5.07118516,184.87,184.8,12.6974285]
["bitfinex","SOLUSD",1734944518553,5.07120975,184.87,184.8,12.6974285]
["bitfinex","SOLUSD",1734944519381,4.0569,184.87,184.8,12.6974285]
["bitfinex","SOLUSD",1734944520483,1.0143212,184.89,184.8,12.6974285]
["bitfinex","SOLUSD",1734944520784,1.01420828,184.89,184.8,12.6974285]
["bitfinex","SOLUSD",1734944521160,20.4869285,184.9,184.8,12.6974285]
["bitfinex","SOLUSD",1734944522585,7.7895,184.9,184.8,13.09631118]
["bitfinex","SOLUSD",1734944525290,1.2104,184.9,184.8,13.22180118]
["bitfinex","SOLUSD",1734944525453,4.0554,184.94,184.8,21.38190118]
["bitfinex","SOLUSD",1734944525810,4.0554,184.94,184.81,12.8229185]
["bitfinex","SOLUSD",1734944525977,4.0554,184.94,184.82,13.22115643]
["bitfinex","SOLUSD",1734944526487,17.76669138,184.94,184.82,13.09566643]
["bitfinex","SOLUSD",1734944527686,16.7528285,184.94,184.82,13.09566643]
["bitfinex","SOLUSD",1734944528482,16.7528285,184.94,184.82,13.22115643]
["bitfinex","SOLUSD",1734944528689,4.0554,184.94,184.82,13.09566643]
["bitfinex","SOLUSD",1734944529300,4.0554,184.94,184.82,13.22115643]
["bitfinex","SOLUSD",1734944529657,20.2177285,184.95,184.82,13.22115643]
["bitfinex","SOLUSD",1734944530185,7.5203,184.95,184.82,28.61981705]
["bitfinex","SOLUSD",1734944531090,7.5203,184.95,184.83,20.12549]
["bitfinex","SOLUSD",1734944531483,24.1977,184.97,184.85,0.12549]
["bitfinex","SOLUSD",1734944531674,24.1977,184.97,184.92,8.09608912]
["bitfinex","SOLUSD",1734944531875,24.1977,184.97,184.9,8.09608912]
["bitfinex","SOLUSD",1734944532391,0.143,184.97,184.91,8.09608912]
["bitfinex","SOLUSD",1734944533788,0.143,184.97,184.87,0.39813063]
["bitfinex","SOLUSD",1734944533962,8.09608912,184.93,184.86,8.09608912]
["bitfinex","SOLUSD",1734944534166,8.09608912,184.93,184.85,0.39816791]
["bitfinex","SOLUSD",1734944534167,9.11007018,184.92,184.85,8.09608912]
["bitfinex","SOLUSD",1734944535477,1.2104,184.94,184.88,8.09608912]
["bitfinex","SOLUSD",1734944535793,4.1977,184.97,184.9,8.09608912]
["bitfinex","SOLUSD",1734944535957,4.1977,184.97,184.91,8.09608912]
["bitfinex","SOLUSD",1734944536291,4.1977,184.97,184.91,12.64589859]
["bitfinex","SOLUSD",1734944536988,0.143,184.97,184.96,12.64589859]
["bitfinex","SOLUSD",1734944537393,0.143,184.97,184.95,12.64589859]
["bitfinex","SOLUSD",1734944538301,0.143,184.97,184.96,12.64589859]
["bitfinex","SOLUSD",1734944538596,0.143,184.97,184.95,12.64589859]
["bitfinex","SOLUSD",1734944539179,0.143,184.97,184.96,12.64589859]
["bitfinex","SOLUSD",1734944539510,0.143,184.97,184.96,13.04322914]
["bitfinex","SOLUSD",1734944540470,1.16223325,185.09,184.99,0.12549]
["bitfinex","SOLUSD",1734944540679,4.06068896,185.23,185.15,6.5544]
["bitfinex","SOLUSD",1734944540977,3.9156444,185.31,185.29,6.5544]
["bitfinex","SOLUSD",1734944541177,50.79486641,185.37,185.28,1.80381251]
["bitfinex","SOLUSD",1734944541178,52.49395521,185.36,185.32,20.0]
["bitfinex","SOLUSD",1734944541378,90.08799064,185.43,185.33,4.8033]
["bitfinex","SOLUSD",1734944541591,146.50531774,185.56,185.52,26.72762749]
["bitfinex","SOLUSD",1734944541780,1.6634,185.85,185.43,20.0]
["bitfinex","SOLUSD",1734944541781,26.47577805,185.77,185.56,6.5544]
["bitfinex","SOLUSD",1734944541978,0.9460506,185.9,185.7,2.0351]
["bitfinex","SOLUSD",1734944542176,5.06e-05,185.9,185.89,20.01144647]
["bitfinex","SOLUSD",1734944542391,2.19856465,186.0,185.89,20.01144647]
["bitfinex","SOLUSD",1734944542591,2.19856465,186.0,185.89,7.17479284]
["bitfinex","SOLUSD",1734944542898,0.15,186.0,185.9,10.76218926]
["bitfinex","SOLUSD",1734944543192,0.155,186.11,185.93,26.13752335]
["bitfinex","SOLUSD",1734944543396,8.0511,186.31,185.91,26.75713543]
["bitfinex","SOLUSD",1734944543701,0.9460506,186.41,186.1,26.02577238]
["bitfinex","SOLUSD",1734944543702,0.61742426,186.3,186.1,26.02577238]
["bitfinex","SOLUSD",1734944543881,20.01144647,186.3,186.25,30.99512041]
["bitfinex","SOLUSD",1734944544071,24.03524647,186.39,186.18,47.44552042]
["bitfinex","SOLUSD",1734944544072,2.21177253,186.35,186.18,47.44552042]
["bitfinex","SOLUSD",1734944544270,227.51388373,186.36,186.07,26.94893849]
["bitfinex","SOLUSD",1734944544470,227.51388373,186.36,185.97,0.80588421]
["bitfinex","SOLUSD",1734944544471,8.0502,186.33,186.0,26.48920389]
["bitfinex","SOLUSD",1734944544689,8.0502,186.33,186.02,26.11808154]
["bitfinex","SOLUSD",1734944544890,16.1004,186.33,186.04,26.04945928]
["bitfinex","SOLUSD",1734944545201,46.1004,186.33,186.11,59.16328246]
["bitfinex","SOLUSD",1734944545498,64.95484568,186.12,186.11,32.29978246]
["bitfinex","SOLUSD",1734944545879,32.47742284,186.12,186.11,19.56748246]
["bitfinex","SOLUSD",1734944546071,32.47742284,186.12,186.11,5.79968246]
["bitfinex","SOLUSD",1734944546274,64.95484568,186.12,185.99,26.52557231]
["bitfinex","SOLUSD",1734944546607,4.0298,186.11,186.0,26.06949824]
["bitfinex","SOLUSD",1734944546818,4.0298,186.11,186.01,0.06017362]
["bitfinex","SOLUSD",1734944546972,12.0895,186.11,185.98,0.06214702]
["bitfinex","SOLUSD",1734944547176,0.12549,186.1,185.86,13.64212925]
["bitfinex","SOLUSD",1734944547373,32.47742284,185.95,185.86,13.64212925]
["bitfinex","SOLUSD",1734944547704,12.0895,186.11,185.86,13.64212925]
["bitfinex","SOLUSD",1734944547705,32.47742284,185.91,185.86,13.64212925]
["bitfinex","SOLUSD",1734944547905,32.47742284,185.97,185.85,102.58043798]
["bitfinex","SOLUSD",1734944548206,4.0318,186.02,185.86,0.80673845]
["bitfinex","SOLUSD",1734944548422,4.0318,186.02,185.86,60.04638625]
["bitfinex","SOLUSD",1734944548632,1.3433,186.1,185.86,60.04638625]
["bitfinex","SOLUSD",1734944549044,1.3433,186.1,185.86,27.56896341]
["bitfinex","SOLUSD",1734944549244,1.3433,186.1,185.89,46.23305591]
["bitfinex","SOLUSD",1734944549403,32.47742284,186.09,185.99,32.47742284]
["bitfinex","SOLUSD",1734944549605,2.6847,186.24,186.03,32.47742284]
["bitfinex","SOLUSD",1734944549825,32.47742284,186.16,186.05,32.47742284]
["bitfinex","SOLUSD",1734944550000,32.47742284,186.16,186.04,0.80618475]
["bitfinex","SOLUSD",1734944550001,33.82022284,186.18,186.07,32.47742284]
["bitfinex","SOLUSD",1734944550619,32.47742284,186.3,186.04,0.80592629]
["bitfinex","SOLUSD",1734944550926,32.47742284,186.12,185.98,0.80592354]
["bitfinex","SOLUSD",1734944551147,32.47742284,186.06,185.96,32.47742284]
["bitfinex","SOLUSD",1734944551302,32.47742284,185.99,185.9,32.47742284]
["bitfinex","SOLUSD",1734944551506,32.47742284,185.99,185.86,0.80650315]
["bitfinex","SOLUSD",1734944551706,32.47742284,185.97,185.88,32.47742284]
["bitfinex","SOLUSD",1734944551927,32.47742284,185.98,185.88,32.47742284]
["bitfinex","SOLUSD",1734944552129,20.0,185.95,185.88,32.47742284]
["bitfinex","SOLUSD",1734944552522,32.47742284,186.0,185.9,32.47742284]
["bitfinex","SOLUSD",1734944552821,32.47742284,186.02,185.92,32.47742284]
["bitfinex","SOLUSD",1734944553026,2.6877,186.03,185.95,32.47742284]
["bitfinex","SOLUSD",1734944553227,32.47742284,186.07,185.97,32.47742284]
["bitfinex","SOLUSD",1734944553727,32.47742284,186.01,185.93,32.47742284]
["bitfinex","SOLUSD",1734944553941,32.60291284,185.99,185.89,32.47742284]
["bitfinex","SOLUSD",1734944554147,32.47742284,185.97,185.89,32.47742284]
["bitfinex","SOLUSD",1734944554340,32.47742284,185.99,185.89,32.47742284]
["bitfinex","SOLUSD",1734944554836,32.47742284,185.99,185.91,32.47742284]
["bitfinex","SOLUSD",1734944555406,4.0321,186.0,185.91,32.47742284]
["bitfinex","SOLUSD",1734944555617,1.3443,185.97,185.91,32.47742284]
["bitfinex","SOLUSD",1734944556534,1.3443,185.97,185.95,32.47742284]
["bitfinex","SOLUSD",1734944557065,1.3443,185.97,185.93,32.47742284]
["bitfinex","SOLUSD",1734944557359,36.51032284,185.97,185.88,32.47742284]
["bitfinex","SOLUSD",1734944558128,32.47742284,185.93,185.84,32.47742284]
["bitfinex","SOLUSD",1734944558527,20.0,185.94,185.88,32.47742284]
["bitfinex","SOLUSD",1734944558756,6.7215,185.97,185.9,32.47742284]
["bitfinex","SOLUSD",1734944558927,32.47742284,185.99,185.9,32.47742284]
["bitfinex","SOLUSD",1734944559961,32.47742284,185.97,185.88,32.47742284]
["bitfinex","SOLUSD",1734944560331,20.0,186.0,185.85,32.47742284]
["bitfinex","SOLUSD",1734944560538,32.47742284,185.97,185.89,32.47742284]
["bitfinex","SOLUSD",1734944560843,32.47742284,185.97,185.84,0.80676174]
["bitfinex","SOLUSD",1734944560844,32.47742284,185.95,185.85,32.47742284]
["bitfinex","SOLUSD",1734944561154,32.47742284,185.9,185.82,26.9914291]
["bitfinex","SOLUSD",1734944561731,32.47742284,185.86,185.8,26.68993236]
["bitfinex","SOLUSD",1734944561932,32.47742284,185.86,185.79,32.47742284]
["bitfinex","SOLUSD",1734944561933,32.47742284,185.86,185.78,26.48364822]
["bitfinex","SOLUSD",1734944562276,32.47742284,185.88,185.81,59.46388407]
["bitfinex","SOLUSD",1734944562563,32.47742284,185.96,185.87,32.47742284]
["bitfinex","SOLUSD",1734944562927,26.597402,186.08,185.78,26.48364822]
["bitfinex","SOLUSD",1734944563131,32.47742284,185.95,185.87,32.47742284]
["bitfinex","SOLUSD",1734944564271,32.47742284,185.92,185.83,32.47742284]
["bitfinex","SOLUSD",1734944564971,32.47742284,185.96,185.86,32.47742284]
["bitfinex","SOLUSD",1734944565181,32.47742284,185.96,185.88,32.47742284]
["bitfinex","SOLUSD",1734944565834,32.47742284,185.96,185.86,32.47742284]
["bitfinex","SOLUSD",1734944566174,32.47742284,186.03,185.86,32.47742284]
["bitfinex","SOLUSD",1734944566175,32.47742284,185.94,185.86,32.47742284]
["bitfinex","SOLUSD",1734944566330,20.0,185.91,185.84,32.47742284]
["bitfinex","SOLUSD",1734944566536,32.47742284,185.92,185.84,32.47742284]
["bitfinex","SOLUSD",1734944566967,32.47742284,185.94,185.84,32.47742284]
["bitfinex","SOLUSD",1734944567270,20.0,185.91,185.84,32.47742284]
["bitfinex","SOLUSD",1734944567957,32.47742284,185.96,185.86,32.47742284]
["bitfinex","SOLUSD",1734944568138,32.47742284,185.92,185.84,32.47742284]
["bitfinex","SOLUSD",1734944568331,32.47742284,185.92,185.84,59.31973975]
["bitfinex","SOLUSD",1734944568537,32.47742284,185.96,185.87,32.47742284]
["bitfinex","SOLUSD",1734944569663,20.0,185.93,185.87,32.47742284]
["bitfinex","SOLUSD",1734944570462,3.8201853,185.96,185.87,32.47742284]
["bitfinex","SOLUSD",1734944571048,32.47742284,185.98,185.87,32.47742284]
["bitfinex","SOLUSD",1734944571252,32.47742284,186.0,185.89,32.47742284]
["bitfinex","SOLUSD",1734944571568,32.47742284,185.98,185.89,32.47742284]
["bitfinex","SOLUSD",1734944572183,32.47742284,185.98,185.87,32.47742284]
["bitfinex","SOLUSD",1734944572474,20.0,185.95,185.87,27.84062284]
["bitfinex","SOLUSD",1734944572768,20.0,185.95,185.87,32.47742284]
["bitfinex","SOLUSD",1734944572963,32.47742284,186.12,185.91,32.47742284]
["bitfinex","SOLUSD",1734944572964,32.47742284,186.01,185.91,32.47742284]
["bitfinex","SOLUSD",1734944573148,32.47742284,186.01,185.85,32.47742284]
["bitfinex","SOLUSD",1734944573345,32.47742284,186.03,185.95,32.47742284]
["bitfinex","SOLUSD",1734944573952,32.47742284,186.05,185.97,19.17342284]
["bitfinex","SOLUSD",1734944574180,32.47742284,186.04,185.96,31.36756541]
["bitfinex","SOLUSD",1734944574477,32.47742284,186.03,185.95,32.47742284]
["bitfinex","SOLUSD",1734944575476,32.47742284,186.06,185.97,32.47742284]
["bitfinex","SOLUSD",1734944575674,2.13521957,186.12,186.01,32.47742284]
["bitfinex","SOLUSD",1734944575851,32.47742284,186.13,186.05,32.47742284]
["bitfinex","SOLUSD",1734944576055,32.47742284,186.21,186.03,32.47742284]
["bitfinex","SOLUSD",1734944576056,32.47742284,186.11,186.03,32.47742284]
["bitfinex","SOLUSD",1734944576468,32.47742284,186.04,185.88,26.96442636]
["bitfinex","SOLUSD",1734944576670,32.47742284,186.01,185.94,32.47742284]
["bitfinex","SOLUSD",1734944576844,32.47742284,186.03,185.95,32.47742284]
["bitfinex","SOLUSD",1734944577050,20.0,186.02,185.95,32.47742284]
["bitfinex","SOLUSD",1734944577348,32.47742284,186.07,185.99,32.47742284]
["bitfinex","SOLUSD",1734944577944,13.77806695,186.07,185.94,32.47742284]
["bitfinex","SOLUSD",1734944578166,32.47742284,186.08,185.94,32.47742284]
["bitfinex","SOLUSD",1734944578367,32.47742284,186.08,185.99,32.47742284]
["bitfinex","SOLUSD",1734944578573,32.47742284,186.1,186.01,32.47742284]
["bitfinex","SOLUSD",1734944578964,32.47742284,186.08,185.99,32.47742284]
["bitfinex","SOLUSD",1734944579960,32.47742284,186.08,185.99,58.91250661]
["bitfinex","SOLUSD",1734944580168,32.47742284,186.04,185.95,32.47742284]
["bitfinex","SOLUSD",1734944580589,2.18246429,186.18,185.95,32.52547421]
["bitfinex","SOLUSD",1734944580590,20.0,186.09,185.95,32.52547421]
["bitfinex","SOLUSD",1734944580791,20.0,186.09,185.97,32.52547421]
["bitfinex","SOLUSD",1734944580985,20.0,186.09,185.95,32.52547421]
["bitfinex","SOLUSD",1734944581294,20.0,186.12,185.93,32.52547421]
["bitfinex","SOLUSD",1734944581487,20.0,186.12,185.98,32.52547421]
["bitfinex","SOLUSD",1734944581689,244.92818382,186.26,186.0,32.52547421]
["bitfinex","SOLUSD",1734944581995,30.0,186.31,186.02,32.52547421]
["bitfinex","SOLUSD",1734944582167,2.19342427,186.3,186.02,32.52547421]
["bitfinex","SOLUSD",1734944582368,269.2916378,186.33,186.04,32.52547421]
["bitfinex","SOLUSD",1734944582594,30.0,186.31,186.06,32.52547421]
["bitfinex","SOLUSD",1734944582799,30.0,186.27,186.05,7.77057405]
["bitfinex","SOLUSD",1734944582966,269.2916378,186.33,186.02,32.52547421]
["bitfinex","SOLUSD",1734944582967,30.0,186.31,186.02,32.52547421]
["bitfinex","SOLUSD",1734944583162,32.57,186.32,186.02,40.29604826]
["bitfinex","SOLUSD",1734944583367,30.0,186.31,186.02,40.29604826]
["bitfinex","SOLUSD",1734944583568,16.3,186.31,186.02,40.29604826]
["bitfinex","SOLUSD",1734944583768,16.3,186.31,186.03,7.77057405]
["bitfinex","SOLUSD",1734944584072,46.3,186.31,186.04,7.77057405]
["bitfinex","SOLUSD",1734944584380,20.0,186.24,186.07,26.46823805]
["bitfinex","SOLUSD",1734944584783,20.0,186.23,186.07,26.46823805]
["bitfinex","SOLUSD",1734944584979,20.0,186.24,186.07,26.46823805]
["bitfinex","SOLUSD",1734944584980,20.0,186.22,186.07,26.46823805]
["bitfinex","SOLUSD",1734944585384,20.0,186.23,186.07,26.46823805]
["bitfinex","SOLUSD",1734944585693,32.57,186.29,186.08,7.77057405]
["bitfinex","SOLUSD",1734944585896,32.57,186.29,186.09,26.16273058]
["bitfinex","SOLUSD",1734944586096,62.57,186.29,186.09,26.16273058]
["bitfinex","SOLUSD",1734944586267,32.57,186.29,186.09,26.16273058]
["bitfinex","SOLUSD",1734944586471,22.50298266,186.29,186.09,26.16273058]
["bitfinex","SOLUSD",1734944586667,2.21641991,186.31,186.11,26.08463761]
["bitfinex","SOLUSD",1734944586891,30.0,186.32,186.13,7.77057405]
["bitfinex","SOLUSD",1734944587078,30.0,186.3,186.14,26.35591729]
["bitfinex","SOLUSD",1734944587406,30.0,186.3,186.13,7.77057405]
["bitfinex","SOLUSD",1734944587407,285.5916378,186.33,186.12,34.35085336]
["bitfinex","SOLUSD",1734944587571,285.5916378,186.33,186.13,26.03205822]
["bitfinex","SOLUSD",1734944587771,287.79528982,186.33,186.12,34.35085336]
["bitfinex","SOLUSD",1734944587976,20.0,186.3,186.19,7.77057405]
["bitfinex","SOLUSD",1734944588495,20.0,186.3,186.25,7.77057405]
["bitfinex","SOLUSD",1734944588671,20.0,186.3,186.22,15.5411481]
["bitfinex","SOLUSD",1734944588877,20.0,186.3,186.2,3.55492053]
["bitfinex","SOLUSD",1734944589076,20.0,186.3,186.06,59.14147272]
["bitfinex","SOLUSD",1734944589717,36.3,186.3,186.04,32.52547421]
["bitfinex","SOLUSD",1734944589923,36.3,186.29,186.0,32.52547421]
["bitfinex","SOLUSD",1734944590077,20.0,186.26,186.0,32.52547421]
["bitfinex","SOLUSD",1734944590410,20.0,186.27,186.03,26.94956372]
["bitfinex","SOLUSD",1734944590571,20.0,186.27,186.01,26.92933186]
["bitfinex","SOLUSD",1734944590773,20.0,186.27,185.98,59.00644513]
["bitfinex","SOLUSD",1734944591191,20.0,186.25,186.0,26.74502343]
["bitfinex","SOLUSD",1734944591605,16.3,186.25,186.0,26.74502343]
["bitfinex","SOLUSD",1734944591779,20.0,186.22,186.0,26.74502343]
["bitfinex","SOLUSD",1734944592178,36.3,186.2,185.97,46.62344431]
["bitfinex","SOLUSD",1734944592385,20.0,186.18,185.96,6.4073]
["bitfinex","SOLUSD",1734944592586,20.0,186.17,185.94,31.08229621]
["bitfinex","SOLUSD",1734944592884,20.0,186.15,185.94,31.08229621]
["bitfinex","SOLUSD",1734944593486,20.0,186.11,185.88,32.52547421]
["bitfinex","SOLUSD",1734944594414,6.55446793,186.17,185.9,32.52547421]
["bitfinex","SOLUSD",1734944594415,20.0,186.04,185.9,32.52547421]
["bitfinex","SOLUSD",1734944594814,20.0,186.04,185.85,32.52547421]
["bitfinex","SOLUSD",1734944594815,133.04260659,186.03,185.94,32.52547421]
["bitfinex","SOLUSD",1734944594989,20.0,186.0,185.94,32.52547421]
["bitfinex","SOLUSD",1734944595191,0.80691838,185.99,185.98,32.52547421]
["bitfinex","SOLUSD",1734944595539,74.10992493,185.99,185.98,32.52547421]
["bitfinex","SOLUSD",1734944596020,74.10992493,185.99,185.98,36.20852307]
["bitfinex","SOLUSD",1734944596494,7.38642593,186.01,185.98,36.20852307]
["bitfinex","SOLUSD",1734944596695,5.56882593,186.01,186.0,32.52547421]
["bitfinex","SOLUSD",1734944597093,5.56882593,186.01,186.0,36.20852307]
["bitfinex","SOLUSD",1734944597510,8.37896203,186.08,186.0,36.20852307]
["bitfinex","SOLUSD",1734944597715,0.80691838,186.07,186.03,32.52547421]
["bitfinex","SOLUSD",1734944598396,0.80691838,186.07,186.04,25.87954978]
["bitfinex","SOLUSD",1734944598690,0.80691838,186.07,186.05,11.09123562]
["bitfinex","SOLUSD",1734944599200,0.80691838,186.16,186.06,25.87954978]
["bitfinex","SOLUSD",1734944599921,0.80691838,186.16,186.07,3.69707854]
["bitfinex","SOLUSD",1734944600629,0.80691838,186.16,186.06,14.78831416]
["bitfinex","SOLUSD",1734944600919,0.80691838,186.16,186.08,32.52547421]
["bitfinex","SOLUSD",1734944601141,0.80691838,186.23,186.12,32.52547421]
["bitfinex","SOLUSD",1734944601837,0.80691838,186.27,186.12,32.52547421]
["bitfinex","SOLUSD",1734944602136,0.80691838,186.27,186.14,32.52547421]
["bitfinex","SOLUSD",1734944602336,0.80691838,186.27,186.12,6.4196]
["bitfinex","SOLUSD",1734944602337,0.80691838,186.27,186.16,32.52547421]
["bitfinex","SOLUSD",1734944602723,3.7133,186.36,186.13,0.8057171]
["bitfinex","SOLUSD",1734944602724,0.80691838,186.35,186.18,32.52547421]
["bitfinex","SOLUSD",1734944603331,0.80691838,186.35,186.13,0.8057171]
["bitfinex","SOLUSD",1734944603332,1.55436238,186.35,186.16,32.52547421]
["bitfinex","SOLUSD",1734944603712,20.0,186.33,186.14,32.52547421]
["bitfinex","SOLUSD",1734944604022,0.80691838,186.32,186.1,32.52547421]
["bitfinex","SOLUSD",1734944604219,0.80691838,186.32,186.07,32.52547421]
["bitfinex","SOLUSD",1734944605344,20.0,186.31,186.07,32.52547421]
["bitfinex","SOLUSD",1734944605553,0.80691838,186.3,186.07,32.52547421]
["bitfinex","SOLUSD",1734944605926,0.80691838,186.3,186.05,32.52547421]
["bitfinex","SOLUSD",1734944606235,3.9384,186.28,186.06,32.52547421]
["bitfinex","SOLUSD",1734944606431,20.80691838,186.27,186.06,32.52547421]
["bitfinex","SOLUSD",1734944606832,20.0,186.21,186.01,32.52547421]
["bitfinex","SOLUSD",1734944607026,0.80691838,186.2,186.0,32.52547421]
["bitfinex","SOLUSD",1734944607342,0.80691838,186.2,186.03,32.52547421]
["bitfinex","SOLUSD",1734944607528,0.80691838,186.2,186.05,32.52547421]
["bitfinex","SOLUSD",1734944607722,0.80691838,186.2,186.06,32.52547421]
["bitfinex","SOLUSD",1734944608034,0.80691838,186.2,186.04,32.52547421]
["bitfinex","SOLUSD",1734944608353,0.80691838,186.2,186.02,32.52547421]
["bitfinex","SOLUSD",1734944608511,0.80691838,186.2,186.0,32.52547421]
["bitfinex","SOLUSD",1734944608710,0.80691838,186.2,185.99,32.52547421]
["bitfinex","SOLUSD",1734944608937,0.80691838,186.2,186.0,32.52547421]
["bitfinex","SOLUSD",1734944609650,0.80691838,186.2,186.01,32.52547421]
["bitfinex","SOLUSD",1734944610444,0.80691838,186.2,186.02,32.52547421]
["bitfinex","SOLUSD",1734944610654,0.80691838,186.2,185.97,8.0455]
["bitfinex","SOLUSD",1734944610655,0.80691838,186.2,186.03,32.52547421]
["bitfinex","SOLUSD",1734944611015,0.80691838,186.21,186.03,32.52547421]
["bitfinex","SOLUSD",1734944611651,4.19160422,186.21,186.03,32.52547421]
["bitfinex","SOLUSD",1734944611942,0.80691838,186.21,186.03,32.52547421]
["bitfinex","SOLUSD",1734944612144,20.0,186.21,186.03,32.52547421]
["bitfinex","SOLUSD",1734944612345,0.80691838,186.2,186.03,32.52547421]
["bitfinex","SOLUSD",1734944613328,0.80691838,186.2,186.05,32.52547421]
["bitfinex","SOLUSD",1734944613524,0.80691838,186.2,186.07,32.52547421]
["bitfinex","SOLUSD",1734944613724,0.80691838,186.23,186.05,32.52547421]
["bitfinex","SOLUSD",1734944613924,0.80691838,186.23,186.03,32.52547421]
["bitfinex","SOLUSD",1734944614129,0.80691838,186.23,186.08,32.52547421]
["bitfinex","SOLUSD",1734944614333,0.80691838,186.23,186.14,32.52547421]
["bitfinex","SOLUSD",1734944614643,0.80691838,186.27,186.18,32.52547421]
["bitfinex","SOLUSD",1734944615025,0.80691838,186.27,186.16,32.52547421]
["bitfinex","SOLUSD",1734944615241,0.80691838,186.27,186.1,32.52547421]
["bitfinex","SOLUSD",1734944615430,0.80691838,186.31,186.1,32.52547421]
["bitfinex","SOLUSD",1734944615623,5.86681667,186.3,186.1,32.52547421]
["bitfinex","SOLUSD",1734944615825,0.80691838,186.29,186.1,32.52547421]
["bitfinex","SOLUSD",1734944616449,6.67373505,186.29,186.1,32.52547421]
["bitfinex","SOLUSD",1734944617119,20.0,186.26,186.1,32.52547421]
["bitfinex","SOLUSD",1734944617345,0.80691838,186.25,186.1,32.52547421]
["bitfinex","SOLUSD",1734944617654,0.80691838,186.25,186.12,32.52547421]
["bitfinex","SOLUSD",1734944617944,0.80691838,186.25,186.1,32.52547421]
["bitfinex","SOLUSD",1734944618151,0.80691838,186.25,186.12,32.52547421]
["bitfinex","SOLUSD",1734944618335,0.80691838,186.26,186.12,32.52547421]
["bitfinex","SOLUSD",1734944619256,0.80691838,186.31,186.12,32.52547421]
["bitfinex","SOLUSD",1734944619464,5.42915096,186.31,186.12,32.52547421]
["bitfinex","SOLUSD",1734944619661,20.0,186.28,186.1,32.52547421]
["bitfinex","SOLUSD",1734944619955,3.39945045,186.32,186.08,32.52547421]
["bitfinex","SOLUSD",1734944619956,0.80691838,186.27,186.08,32.52547421]
["bitfinex","SOLUSD",1734944620126,20.0,186.25,186.06,32.52547421]
["bitfinex","SOLUSD",1734944620337,0.80691838,186.27,186.06,32.52547421]
["bitfinex","SOLUSD",1734944620338,25.1464,186.2,186.06,32.52547421]
["bitfinex","SOLUSD",1734944620563,25.1464,186.2,185.98,9.37990257]
["bitfinex","SOLUSD",1734944620564,0.80691838,186.19,186.08,32.52547421]
["bitfinex","SOLUSD",1734944620861,0.80691838,186.19,186.06,32.52547421]
["bitfinex","SOLUSD",1734944621362,0.80691838,186.19,186.04,32.52547421]
["bitfinex","SOLUSD",1734944621527,0.80691838,186.19,186.02,32.52547421]
["bitfinex","SOLUSD",1734944622041,0.80691838,186.19,186.0,32.52547421]
["bitfinex","SOLUSD",1734944622349,20.0,186.18,186.02,32.52547421]
["bitfinex","SOLUSD",1734944622560,20.80691838,186.17,186.06,32.52547421]
["bitfinex","SOLUSD",1734944623120,20.80691838,186.17,186.04,32.52547421]
["bitfinex","SOLUSD",1734944623571,20.80691838,186.17,185.98,9.38011676]
["bitfinex","SOLUSD",1734944623572,20.80691838,186.17,186.02,32.52547421]
["bitfinex","SOLUSD",1734944624155,20.80691838,186.17,186.07,32.52547421]
["bitfinex","SOLUSD",1734944624663,20.80691838,186.17,186.03,32.52547421]
["bitfinex","SOLUSD",1734944625121,20.80691838,186.17,186.01,32.52547421]
["bitfinex","SOLUSD",1734944627070,20.80691838,186.17,185.99,32.52547421]
["bitfinex","SOLUSD",1734944627360,20.80691838,186.17,185.94,32.52547421]
["bitfinex","SOLUSD",1734944627361,20.0,186.15,185.97,32.52547421]
["bitfinex","SOLUSD",1734944627564,0.80691838,186.14,185.99,32.52547421]
["bitfinex","SOLUSD",1734944628130,0.80691838,186.14,186.02,32.52547421]
["bitfinex","SOLUSD",1734944628525,0.80691838,186.16,186.02,32.52547421]
["bitfinex","SOLUSD",1734944629850,0.80691838,186.16,186.04,32.52547421]
["bitfinex","SOLUSD",1734944630050,0.80691838,186.19,186.09,32.52547421]
["bitfinex","SOLUSD",1734944630253,0.80691838,186.19,186.11,32.52547421]
["bitfinex","SOLUSD",1734944630453,0.80691838,186.22,186.15,32.52547421]
["bitfinex","SOLUSD",1734944630751,0.80691838,186.27,186.15,32.52547421]
["bitfinex","SOLUSD",1734944631084,0.80691838,186.27,186.17,32.52547421]
["bitfinex","SOLUSD",1734944631750,0.80691838,186.27,186.15,32.52547421]
["bitfinex","SOLUSD",1734944633272,20.0,186.25,186.11,32.52547421]
["bitfinex","SOLUSD",1734944633441,0.80691838,186.24,186.09,32.52547421]
["bitfinex","SOLUSD",1734944635882,0.80691838,186.24,186.11,32.52547421]
["bitfinex","SOLUSD",1734944636265,0.80691838,186.24,186.09,32.52547421]
["bitfinex","SOLUSD",1734944641983,0.80691838,186.24,186.11,32.52547421]
["bitfinex","SOLUSD",1734944642187,0.80691838,186.27,186.17,32.52547421]
["bitfinex","SOLUSD",1734944642483,0.80691838,186.27,186.19,32.52547421]
["bitfinex","SOLUSD",1734944642694,0.80691838,186.29,186.21,32.52547421]
["bitfinex","SOLUSD",1734944642892,0.80691838,186.33,186.25,32.52547421]
["bitfinex","SOLUSD",1734944643177,0.80691838,186.33,186.26,32.52547421]
["bitfinex","SOLUSD",1734944643385,0.80691838,186.33,186.24,32.52547421]
["bitfinex","SOLUSD",1734944643753,0.80691838,186.33,186.25,32.52547421]
["bitfinex","SOLUSD",1734944643969,0.80691838,186.33,186.26,32.52547421]
["bitfinex","SOLUSD",1734944644376,0.747444,186.34,186.28,32.52547421]
["bitfinex","SOLUSD",1734944644567,1.55436238,186.34,186.26,32.52547421]
["bitfinex","SOLUSD",1734944644765,1.55436238,186.34,186.22,32.52547421]
["bitfinex","SOLUSD",1734944644968,1.55436238,186.34,186.2,32.52547421]
["bitfinex","SOLUSD",1734944645180,1.55436238,186.34,186.17,32.52547421]
["bitfinex","SOLUSD",1734944645674,20.0,186.32,186.19,32.52547421]
["bitfinex","SOLUSD",1734944645884,0.80691838,186.31,186.2,32.52547421]
["bitfinex","SOLUSD",1734944646688,0.80691838,186.31,186.16,32.52547421]
["bitfinex","SOLUSD",1734944647066,0.80691838,186.31,186.14,32.52547421]
["bitfinex","SOLUSD",1734944649056,0.80691838,186.31,186.12,32.52547421]
["bitfinex","SOLUSD",1734944649270,0.80691838,186.31,186.14,32.52547421]
["bitfinex","SOLUSD",1734944649992,0.80691838,186.31,186.03,32.52547421]
["bitfinex","SOLUSD",1734944649993,0.80691838,186.31,186.12,32.52547421]
["bitfinex","SOLUSD",1734944650189,13.6066,186.3,186.1,32.52547421]
["bitfinex","SOLUSD",1734944650381,20.0,186.27,186.08,32.52547421]
["bitfinex","SOLUSD",1734944650572,0.80691838,186.26,186.08,32.52547421]
["bitfinex","SOLUSD",1734944650767,0.80691838,186.26,186.06,32.52547421]
["bitfinex","SOLUSD",1734944651000,20.0,186.22,186.02,32.52547421]
["bitfinex","SOLUSD",1734944651195,20.0,186.18,185.98,32.52547421]
["bitfinex","SOLUSD",1734944651396,20.0,186.13,185.98,32.52547421]
["bitfinex","SOLUSD",1734944651703,0.80691838,186.12,185.98,32.52547421]
["bitfinex","SOLUSD",1734944652379,0.80691838,186.12,186.0,32.52547421]
["bitfinex","SOLUSD",1734944652573,0.80691838,186.12,185.98,32.52547421]
["bitfinex","SOLUSD",1734944654177,0.80691838,186.12,186.0,32.52547421]
["bitfinex","SOLUSD",1734944654596,0.80691838,186.12,186.02,32.52547421]
["bitfinex","SOLUSD",1734944654776,0.80691838,186.12,186.01,32.52547421]
["bitfinex","SOLUSD",1734944656398,0.80691838,186.12,186.03,32.52547421]
["bitfinex","SOLUSD",1734944656605,0.80691838,186.12,186.05,32.52547421]
["bitfinex","SOLUSD",1734944656901,0.80691838,186.15,186.05,32.52547421]
["bitfinex","SOLUSD",1734944657107,0.80691838,186.15,186.03,32.52547421]
["bitfinex","SOLUSD",1734944657397,0.80691838,186.15,186.07,32.52547421]
["bitfinex","SOLUSD",1734944657603,0.80691838,186.2,186.11,32.52547421]
["bitfinex","SOLUSD",1734944658007,0.80691838,186.2,186.09,32.52547421]
["bitfinex","SOLUSD",1734944658811,0.80691838,186.2,186.07,32.52547421]
["bitfinex","SOLUSD",1734944659513,0.80691838,186.2,186.09,32.52547421]
["bitfinex","SOLUSD",1734944659514,20.0,186.18,186.09,32.52547421]
["bitfinex","SOLUSD",1734944659675,0.80691838,186.17,186.09,32.52547421]
["bitfinex","SOLUSD",1734944660087,0.80691838,186.2,186.09,32.52547421]
["bitfinex","SOLUSD",1734944660576,5.3999,186.23,186.15,32.52547421]
["bitfinex","SOLUSD",1734944660907,0.80691838,186.22,186.15,32.52547421]
["bitfinex","SOLUSD",1734944661402,0.80691838,186.22,186.13,32.52547421]
["bitfinex","SOLUSD",1734944661607,0.80691838,186.22,186.1,32.52547421]
["bitfinex","SOLUSD",1734944661790,20.0,186.2,186.08,32.52547421]
["bitfinex","SOLUSD",1734944661994,0.80691838,186.19,186.08,32.52547421]
["bitfinex","SOLUSD",1734944662491,0.80691838,186.19,186.06,32.52547421]
["bitfinex","SOLUSD",1734944663309,0.80691838,186.19,186.04,32.52547421]
["bitfinex","SOLUSD",1734944663506,0.80691838,186.19,186.06,32.52547421]
["bitfinex","SOLUSD",1734944664009,0.80691838,186.19,186.08,32.52547421]
["bitfinex","SOLUSD",1734944665404,0.80691838,186.19,186.06,32.52547421]
["bitfinex","SOLUSD",1734944666222,0.80691838,186.19,186.06,19.98732091]
["bitfinex","SOLUSD",1734944666401,0.80691838,186.19,186.08,19.98732091]
["bitfinex","SOLUSD",1734944666805,0.80691838,186.19,186.06,19.98732091]
["bitfinex","SOLUSD",1734944667305,0.80691838,186.19,186.08,19.98732091]
["bitfinex","SOLUSD",1734944667507,0.80691838,186.19,186.06,19.98732091]
["bitfinex","SOLUSD",1734944668718,0.80691838,186.19,186.04,19.98732091]
["bitfinex","SOLUSD",1734944669017,20.0,186.11,185.98,19.98732091]
["bitfinex","SOLUSD",1734944669222,0.80691838,186.1,185.96,19.98732091]
["bitfinex","SOLUSD",1734944669406,0.80691838,186.1,185.98,19.98732091]
["bitfinex","SOLUSD",1734944669604,0.80691838,186.1,185.99,19.98732091]
["bitfinex","SOLUSD",1734944669807,0.80691838,186.1,185.95,0.80632365]
["bitfinex","SOLUSD",1734944669808,0.80691838,186.1,186.01,19.98732091]
["bitfinex","SOLUSD",1734944672126,0.80691838,186.1,185.97,19.98732091]
["bitfinex","SOLUSD",1734944672535,0.80691838,186.1,185.98,20.79376777]
["bitfinex","SOLUSD",1734944672696,0.80691838,186.13,186.0,19.98732091]
["bitfinex","SOLUSD",1734944673023,0.80691838,186.13,186.07,19.98732091]
["bitfinex","SOLUSD",1734944673202,5.9735553,186.21,186.11,19.98732091]
["bitfinex","SOLUSD",1734944673406,5.9735553,186.21,186.08,0.80590653]
["bitfinex","SOLUSD",1734944673407,0.80691838,186.2,186.13,19.98732091]
["bitfinex","SOLUSD",1734944673619,0.5135553,186.21,186.15,19.98732091]
["bitfinex","SOLUSD",1734944674341,0.5135553,186.21,186.17,19.98732091]
["bitfinex","SOLUSD",1734944674638,0.5135553,186.21,186.16,19.98732091]
["bitfinex","SOLUSD",1734944674804,0.5135553,186.21,186.17,19.98732091]
["bitfinex","SOLUSD",1734944675140,0.5135553,186.21,186.16,19.98732091]
["bitfinex","SOLUSD",1734944675299,0.5135553,186.21,186.15,19.98732091]
["bitfinex","SOLUSD",1734944676066,0.5135553,186.21,186.16,19.98732091]
["bitfinex","SOLUSD",1734944676196,0.5135553,186.21,186.1,0.80559602]
["bitfinex","SOLUSD",1734944676396,0.5135553,186.21,186.13,19.98732091]
["bitfinex","SOLUSD",1734944677030,0.5135553,186.21,186.14,19.98732091]
["bitfinex","SOLUSD",1734944677328,0.5135553,186.21,186.12,19.98732091]
["bitfinex","SOLUSD",1734944677529,0.5135553,186.21,186.14,19.98732091]
["bitfinex","SOLUSD",1734944677711,0.5135553,186.21,186.12,19.98732091]
["bitfinex","SOLUSD",1734944678203,0.5135553,186.21,186.14,19.98732091]
["bitfinex","SOLUSD",1734944679301,0.5135553,186.21,186.12,19.98732091]
["bitfinex","SOLUSD",1734944679508,0.5135553,186.21,186.14,19.98732091]
["bitfinex","SOLUSD",1734944681144,0.5135553,186.21,186.12,19.98732091]
["bitfinex","SOLUSD",1734944682018,0.5135553,186.21,186.1,19.98732091]
["bitfinex","SOLUSD",1734944682511,0.80691838,186.2,186.08,19.98732091]
["bitfinex","SOLUSD",1734944684035,0.80691838,186.2,186.1,19.98732091]
["bitfinex","SOLUSD",1734944684227,0.5135553,186.21,186.12,19.98732091]
["bitfinex","SOLUSD",1734944684948,0.5135553,186.21,186.14,19.98732091]
["bitfinex","SOLUSD",1734944685253,0.5135553,186.21,186.16,19.98732091]
["bitfinex","SOLUSD",1734944685851,0.5135553,186.21,186.12,19.98732091]
["bitfinex","SOLUSD",1734944686015,0.5135553,186.21,186.2,19.98732091]
["bitfinex","SOLUSD",1734944686333,0.5135553,186.21,186.2,39.97464182]
["bitfinex","SOLUSD",1734944686545,0.5135553,186.21,186.2,40.77975889]
["bitfinex","SOLUSD",1734944687035,0.80691838,186.35,186.2,40.77975889]
["bitfinex","SOLUSD",1734944687237,0.80691838,186.35,186.27,19.98732091]
["bitfinex","SOLUSD",1734944687614,0.80691838,186.35,186.25,19.98732091]
["bitfinex","SOLUSD",1734944688845,0.80691838,186.35,186.27,19.98732091]
["bitfinex","SOLUSD",1734944690949,5.676,186.36,186.27,19.98732091]
["bitfinex","SOLUSD",1734944691126,0.80691838,186.35,186.27,19.98732091]
["bitfinex","SOLUSD",1734944691320,5.676,186.36,186.27,19.98732091]
["bitfinex","SOLUSD",1734944691646,5.676,186.36,186.28,0.80502187]
["bitfinex","SOLUSD",1734944691850,5.676,186.36,186.29,19.98732091]
["bitfinex","SOLUSD",1734944692351,8.497,186.42,186.31,19.98732091]
["bitfinex","SOLUSD",1734944692534,0.80691838,186.41,186.31,19.98732091]
["bitfinex","SOLUSD",1734944693045,5.6688,186.43,186.31,19.98732091]
["bitfinex","SOLUSD",1734944693249,0.80691838,186.42,186.33,19.98732091]
["bitfinex","SOLUSD",1734944693432,0.80691838,186.42,186.28,0.80478145]
["bitfinex","SOLUSD",1734944693631,0.80691838,186.38,186.23,19.98732091]
["bitfinex","SOLUSD",1734944693953,9.134,186.37,186.21,19.98732091]
["bitfinex","SOLUSD",1734944694150,20.0,186.34,186.21,19.98732091]
["bitfinex","SOLUSD",1734944694335,0.80691838,186.33,186.23,19.98732091]
["bitfinex","SOLUSD",1734944696074,0.80691838,186.33,186.21,19.98732091]
["bitfinex","SOLUSD",1734944696859,0.80691838,186.33,186.19,19.98732091]
["bitfinex","SOLUSD",1734944697230,5.5186,186.32,186.19,19.98732091]
["bitfinex","SOLUSD",1734944697430,20.0,186.29,186.19,19.98732091]
["bitfinex","SOLUSD",1734944697630,0.80691838,186.28,186.19,19.98732091]
["bitfinex","SOLUSD",1734944699447,20.0,186.29,186.19,19.98732091]
["bitfinex","SOLUSD",1734944699646,0.80691838,186.28,186.19,19.98732091]
["bitfinex","SOLUSD",1734944701644,0.80691838,186.28,186.16,0.80544088]
["bitfinex","SOLUSD",1734944701645,0.80691838,186.28,186.17,19.98732091]
["bitfinex","SOLUSD",1734944701843,8.2356,186.27,186.12,19.98732091]
["bitfinex","SOLUSD",1734944702160,20.0,186.24,186.11,19.98732091]
["bitfinex","SOLUSD",1734944702357,0.80691838,186.23,186.13,19.98732091]
["bitfinex","SOLUSD",1734944702667,20.0,186.24,186.16,19.98732091]
["bitfinex","SOLUSD",1734944703237,0.80691838,186.23,186.15,19.98732091]
["bitfinex","SOLUSD",1734944703440,0.80691838,186.23,186.13,19.98732091]
["bitfinex","SOLUSD",1734944703964,0.80691838,186.23,186.14,19.98732091]
["bitfinex","SOLUSD",1734944704264,0.80691838,186.26,186.15,20.79295309]
["bitfinex","SOLUSD",1734944704466,0.80691838,186.26,186.16,19.98732091]
["bitfinex","SOLUSD",1734944704833,20.0,186.24,186.12,19.98732091]
["bitfinex","SOLUSD",1734944705036,0.80691838,186.23,186.12,19.98732091]
["bitfinex","SOLUSD",1734944705261,0.80691838,186.23,186.11,19.98732091]
["bitfinex","SOLUSD",1734944705643,0.80691838,186.23,186.04,0.8055394]
["bitfinex","SOLUSD",1734944705644,20.0,186.19,186.1,19.98732091]
["bitfinex","SOLUSD",1734944705955,0.80691838,186.18,186.05,19.98732091]
["bitfinex","SOLUSD",1734944706264,0.80691838,186.18,186.06,19.98732091]
["bitfinex","SOLUSD",1734944706839,0.80691838,186.18,186.04,20.79325483]
["bitfinex","SOLUSD",1734944707248,0.80691838,186.18,186.03,19.98732091]
["bitfinex","SOLUSD",1734944707874,20.0,186.1,185.97,20.79335529]
["bitfinex","SOLUSD",1734944708061,0.80691838,186.09,185.96,19.98732091]
["bitfinex","SOLUSD",1734944708245,0.80691838,186.09,185.95,20.79335529]
["bitfinex","SOLUSD",1734944708966,0.80691838,186.09,185.95,19.98732091]
["bitfinex","SOLUSD",1734944709261,0.80691838,186.09,185.94,19.98732091]
["bitfinex","SOLUSD",1734944709461,0.80691838,186.12,186.03,19.98732091]
["bitfinex","SOLUSD",1734944709651,5.1557,186.13,186.05,19.98732091]
["bitfinex","SOLUSD",1734944710250,0.80691838,186.12,186.05,19.98732091]
["bitfinex","SOLUSD",1734944710458,5.1557,186.13,186.07,19.98732091]
["bitfinex","SOLUSD",1734944710665,5.1557,186.13,186.06,19.98732091]
["bitfinex","SOLUSD",1734944710966,5.6369,186.21,186.07,20.79321405]
["bitfinex","SOLUSD",1734944711161,0.80691838,186.2,186.05,19.98732091]
["bitfinex","SOLUSD",1734944712036,20.0,186.18,186.05,19.98732091]
["bitfinex","SOLUSD",1734944712368,0.80691838,186.17,186.05,19.98732091]
["bitfinex","SOLUSD",1734944713252,0.80691838,186.17,186.01,19.98732091]
["bitfinex","SOLUSD",1734944713873,0.80691838,186.17,185.99,19.98732091]
["bitfinex","SOLUSD",1734944714173,5.2947,186.12,185.97,19.98732091]
["bitfinex","SOLUSD",1734944714373,20.0,186.09,185.97,19.98732091]
["bitfinex","SOLUSD",1734944714661,0.80691838,186.08,185.97,19.98732091]
["bitfinex","SOLUSD",1734944714976,0.80691838,186.08,185.99,19.98732091]
["bitfinex","SOLUSD",1734944715670,20.0,186.09,185.97,19.98732091]
["bitfinex","SOLUSD",1734944715874,0.80691838,186.08,185.97,19.98732091]
["bitfinex","SOLUSD",1734944716451,0.80691838,186.08,185.95,20.79352952]
["bitfinex","SOLUSD",1734944717251,0.80691838,186.08,185.96,19.98732091]
["bitfinex","SOLUSD",1734944717469,0.80691838,186.08,185.93,19.98732091]
["bitfinex","SOLUSD",1734944717773,20.0,186.04,185.87,0.80645163]
["bitfinex","SOLUSD",1734944717972,8.7288,186.07,185.87,0.80645163]
["bitfinex","SOLUSD",1734944717973,20.0,186.0,185.87,20.79377254]
["bitfinex","SOLUSD",1734944718270,0.80691838,186.02,185.9,19.98732091]
["bitfinex","SOLUSD",1734944718451,0.80691838,186.02,185.92,19.98732091]
["bitfinex","SOLUSD",1734944718657,5.5223,186.03,185.95,19.98732091]
["bitfinex","SOLUSD",1734944719048,0.80691838,186.02,185.86,0.80640262]
["bitfinex","SOLUSD",1734944719257,5.5223,186.11,186.0,19.98732091]
["bitfinex","SOLUSD",1734944719459,5.5223,186.11,186.04,19.98732091]
["bitfinex","SOLUSD",1734944719866,5.5223,186.11,186.02,19.98732091]
["bitfinex","SOLUSD",1734944720063,5.5223,186.11,186.06,19.98732091]
["bitfinex","SOLUSD",1734944720556,14.2511,186.17,186.08,19.98732091]
["bitfinex","SOLUSD",1734944720759,14.2511,186.17,186.03,19.98732091]
["bitfinex","SOLUSD",1734944720760,5.5223,186.17,186.1,19.98732091]
["bitfinex","SOLUSD",1734944721059,5.5223,186.17,186.08,19.98732091]
["bitfinex","SOLUSD",1734944721287,5.5223,186.17,186.1,19.98732091]
["bitfinex","SOLUSD",1734944721778,0.80691838,186.16,186.06,19.98732091]
["bitfinex","SOLUSD",1734944722286,0.80691838,186.16,186.04,19.98732091]
["bitfinex","SOLUSD",1734944722462,0.80691838,186.16,186.06,19.98732091]
["bitfinex","SOLUSD",1734944722656,5.5223,186.17,186.08,19.98732091]
["bitfinex","SOLUSD",1734944722862,5.5223,186.17,186.12,19.98732091]
["bitfinex","SOLUSD",1734944723382,8.7288,186.22,186.12,19.98732091]
["bitfinex","SOLUSD",1734944724252,5.5223,186.24,186.14,19.98732091]
["bitfinex","SOLUSD",1734944724459,0.80691838,186.23,186.14,19.98732091]
["bitfinex","SOLUSD",1734944725887,0.80691838,186.23,186.16,19.98732091]
["bitfinex","SOLUSD",1734944726587,269.06916419,186.45,186.18,19.98732091]
["bitfinex","SOLUSD",1734944726588,5.1806,186.31,186.18,19.98732091]
["bitfinex","SOLUSD",1734944726791,0.80691838,186.3,186.2,19.98732091]
["bitfinex","SOLUSD",1734944726961,0.80691838,186.3,186.19,0.80535943]
["bitfinex","SOLUSD",1734944727167,0.80691838,186.3,186.17,19.98732091]
["bitfinex","SOLUSD",1734944727893,0.80691838,186.3,186.18,19.98732091]
["bitfinex","SOLUSD",1734944728074,0.80691838,186.3,186.13,0.80534191]
["bitfinex","SOLUSD",1734944728075,0.80691838,186.3,186.16,19.98732091]
["bitfinex","SOLUSD",1734944728271,20.0,186.28,186.15,19.98732091]
["bitfinex","SOLUSD",1734944728613,0.80691838,186.27,186.15,19.98732091]
["bitfinex","SOLUSD",1734944729464,0.80691838,186.27,186.14,19.98732091]
["bitfinex","SOLUSD",1734944729775,0.80691838,186.27,186.12,19.98732091]
["bitfinex","SOLUSD",1734944730476,0.80691838,186.27,186.13,19.98732091]
["bitfinex","SOLUSD",1734944730673,0.80691838,186.27,186.18,19.98732091]
["bitfinex","SOLUSD",1734944730870,0.80691838,186.3,186.19,19.98732091]
["bitfinex","SOLUSD",1734944732803,0.80691838,186.3,186.18,19.98732091]
["bitfinex","SOLUSD",1734944733173,20.0,186.28,186.15,19.98732091]
["bitfinex","SOLUSD",1734944733477,0.80691838,186.27,186.18,19.98732091]
["bitfinex","SOLUSD",1734944733897,5.1806,186.31,186.18,19.98732091]
["bitfinex","SOLUSD",1734944733898,0.80691838,186.3,186.18,19.98732091]
["bitfinex","SOLUSD",1734944734303,0.80691838,186.3,186.19,20.79273074]
["bitfinex","SOLUSD",1734944734489,0.80691838,186.3,186.21,19.98732091]
["bitfinex","SOLUSD",1734944734974,5.98751838,186.31,186.22,0.80524977]
["bitfinex","SOLUSD",1734944735169,5.98751838,186.31,186.21,19.98732091]
["bitfinex","SOLUSD",1734944736274,5.98751838,186.31,186.18,19.98732091]
["bitfinex","SOLUSD",1734944737295,20.0,186.28,186.14,19.98732091]
["bitfinex","SOLUSD",1734944737470,0.80691838,186.27,186.14,19.98732091]
["bitfinex","SOLUSD",1734944737674,0.80691838,186.27,186.15,19.98732091]
["bitfinex","SOLUSD",1734944738293,0.80691838,186.27,186.09,0.80555982]
["bitfinex","SOLUSD",1734944738294,0.80691838,186.27,186.16,20.79287934]
["bitfinex","SOLUSD",1734944738500,20.0,186.28,186.16,20.79287934]
["bitfinex","SOLUSD",1734944738696,0.80691838,186.27,186.17,19.98732091]
["bitfinex","SOLUSD",1734944742204,0.80691838,186.27,186.19,19.98732091]
["bitfinex","SOLUSD",1734944742499,0.80691838,186.27,186.13,0.80549568]
["bitfinex","SOLUSD",1734944742500,0.80691838,186.27,186.17,19.98732091]
["bitfinex","SOLUSD",1734944743171,5.98751838,186.31,186.22,19.98732091]
["bitfinex","SOLUSD",1734944743375,5.1806,186.31,186.22,19.98732091]
["bitfinex","SOLUSD",1734944745615,0.80691838,186.3,186.21,19.98732091]
["bitfinex","SOLUSD",1734944746120,20.0,186.28,186.17,19.98732091]
["bitfinex","SOLUSD",1734944746293,0.80691838,186.27,186.15,19.98732091]
["bitfinex","SOLUSD",1734944747316,0.80691838,186.27,186.14,19.98732091]
["bitfinex","SOLUSD",1734944747518,0.80691838,186.27,186.11,19.98732091]
["bitfinex","SOLUSD",1734944748119,20.0,186.22,186.11,19.98732091]
["bitfinex","SOLUSD",1734944748301,0.80691838,186.21,186.1,19.98732091]
["bitfinex","SOLUSD",1734944748503,0.80691838,186.21,186.07,19.98732091]
["bitfinex","SOLUSD",1734944748693,0.80691838,186.21,186.08,19.98732091]
["bitfinex","SOLUSD",1734944748894,0.80691838,186.21,186.09,19.98732091]
["bitfinex","SOLUSD",1734944749093,0.80691838,186.21,186.08,19.98732091]
["bitfinex","SOLUSD",1734944749402,0.80691838,186.21,186.09,19.98732091]
["bitfinex","SOLUSD",1734944749596,0.80691838,186.21,186.08,19.98732091]
["bitfinex","SOLUSD",1734944749790,0.80691838,186.21,186.12,19.98732091]
["bitfinex","SOLUSD",1734944749993,0.80691838,186.24,186.14,19.98732091]
["bitfinex","SOLUSD",1734944750195,0.80691838,186.24,186.15,19.98732091]
["bitfinex","SOLUSD",1734944751227,0.80691838,186.24,186.14,19.98732091]
["bitfinex","SOLUSD",1734944753711,20.0,186.22,186.12,19.98732091]
["bitfinex","SOLUSD",1734944753912,0.80691838,186.21,186.12,19.98732091]
["bitfinex","SOLUSD",1734944754216,0.80691838,186.21,186.11,19.98732091]
["bitfinex","SOLUSD",1734944754792,0.80691838,186.21,186.12,20.793005]
["bitfinex","SOLUSD",1734944755222,0.80691838,186.21,186.12,19.98732091]
["bitfinex","SOLUSD",1734944756715,0.80691838,186.21,186.1,19.98732091]
["bitfinex","SOLUSD",1734944756918,0.80691838,186.21,186.08,19.98732091]
["bitfinex","SOLUSD",1734944759129,20.0,186.17,186.06,19.98732091]
["bitfinex","SOLUSD",1734944759293,20.0,186.17,186.08,19.98732091]
["bitfinex","SOLUSD",1734944759493,5.6466,186.2,186.12,19.98732091]
["bitfinex","SOLUSD",1734944759723,5.6466,186.2,186.14,19.98732091]
["bitfinex","SOLUSD",1734944760795,5.6466,186.2,186.12,19.98732091]
["bitfinex","SOLUSD",1734944761307,0.80691838,186.19,186.12,19.98732091]
["bitfinex","SOLUSD",1734944761496,5.6466,186.2,186.12,19.98732091]
["bitfinex","SOLUSD",1734944761695,5.6466,186.2,186.13,0.80569159]
["bitfinex","SOLUSD",1734944761911,5.6466,186.2,186.12,19.98732091]
["bitfinex","SOLUSD",1734944762306,0.80691838,186.19,186.12,19.98732091]
["bitfinex","SOLUSD",1734944762831,0.80691838,186.19,186.1,19.98732091]
["bitfinex","SOLUSD",1734944763018,0.80691838,186.19,186.06,19.98732091]
["bitfinex","SOLUSD",1734944763408,0.80691838,186.19,186.11,19.98732091]
["bitfinex","SOLUSD",1734944764508,0.80691838,186.19,186.09,19.98732091]
["bitfinex","SOLUSD",1734944764707,0.80691838,186.19,186.07,19.98732091]
["bitfinex","SOLUSD",1734944764910,20.0,186.17,186.07,19.98732091]
["bitfinex","SOLUSD",1734944765214,20.0,186.17,186.08,0.8059383]
["bitfinex","SOLUSD",1734944765524,0.80691838,186.16,186.07,19.98732091]
["bitfinex","SOLUSD",1734944765731,20.0,186.17,186.03,19.98732091]
["bitfinex","SOLUSD",1734944765732,20.0,186.17,186.09,19.98732091]
["bitfinex","SOLUSD",1734944765928,5.6466,186.2,186.15,19.98732091]
["bitfinex","SOLUSD",1734944766121,8.5038,186.25,186.17,19.98732091]
["bitfinex","SOLUSD",1734944766326,0.80691838,186.24,186.17,19.98732091]
["bitfinex","SOLUSD",1734944766555,0.80691838,186.24,186.15,19.98732091]
["bitfinex","SOLUSD",1734944766841,0.80691838,186.24,186.14,19.98732091]
["bitfinex","SOLUSD",1734944767143,0.80691838,186.24,186.12,19.98732091]
["bitfinex","SOLUSD",1734944767318,20.0,186.22,186.1,19.98732091]
["bitfinex","SOLUSD",1734944767513,0.80691838,186.21,186.1,19.98732091]
["bitfinex","SOLUSD",1734944767719,0.80691838,186.21,186.07,19.98732091]
["bitfinex","SOLUSD",1734944768339,0.80691838,186.21,186.08,19.98732091]
["bitfinex","SOLUSD",1734944768648,0.80691838,186.21,186.03,19.98732091]
["bitfinex","SOLUSD",1734944768649,0.80691838,186.21,186.1,19.98732091]
["bitfinex","SOLUSD",1734944768845,0.80691838,186.21,186.11,19.98732091]
["bitfinex","SOLUSD",1734944769042,0.80691838,186.24,186.11,19.98732091]
["bitfinex","SOLUSD",1734944769256,0.80691838,186.24,186.12,20.79300651]
["bitfinex","SOLUSD",1734944770357,20.0,186.22,186.12,20.79300651]
["bitfinex","SOLUSD",1734944770550,0.80691838,186.21,186.11,19.98732091]
["bitfinex","SOLUSD",1734944770850,5.4587,186.2,186.07,8.36670062]
["bitfinex","SOLUSD",1734944771055,8.4126,186.16,186.05,8.36670062]
["bitfinex","SOLUSD",1734944771235,0.80691838,186.15,186.05,8.36670062]
["bitfinex","SOLUSD",1734944771559,0.80691838,186.15,186.05,19.98732091]
["bitfinex","SOLUSD",1734944771731,0.80691838,186.15,186.04,19.98732091]
["bitfinex","SOLUSD",1734944772728,20.0,186.11,186.02,8.36670062]
["bitfinex","SOLUSD",1734944773062,20.0,186.05,185.99,21.86968787]
["bitfinex","SOLUSD",1734944773355,0.80691838,186.04,185.91,46.62344431]
["bitfinex","SOLUSD",1734944774522,20.0,186.0,185.81,19.98732091]
["bitfinex","SOLUSD",1734944774721,20.0,186.0,185.75,8.8848]
["bitfinex","SOLUSD",1734944774722,0.80691838,185.99,185.8,19.98732091]
["bitfinex","SOLUSD",1734944774963,0.80691838,185.99,185.82,20.79434579]
["bitfinex","SOLUSD",1734944775262,0.80691838,185.99,185.8,19.98732091]
["bitfinex","SOLUSD",1734944775427,8.41282097,185.95,185.88,19.98732091]
["bitfinex","SOLUSD",1734944775623,8.41282097,185.95,185.9,19.98732091]
["bitfinex","SOLUSD",1734944775829,8.41282097,185.95,185.91,0.80658785]
["bitfinex","SOLUSD",1734944776028,8.41282097,185.95,185.89,19.98732091]
["bitfinex","SOLUSD",1734944776342,8.41282097,185.99,185.91,19.98732091]
["bitfinex","SOLUSD",1734944776941,9.21973935,186.01,185.91,19.98732091]
["bitfinex","SOLUSD",1734944777328,9.21973935,186.01,185.9,19.98732091]
["bitfinex","SOLUSD",1734944777534,9.21973935,186.01,185.88,19.98732091]
["bitfinex","SOLUSD",1734944777736,0.80691838,186.01,185.88,19.98732091]
["bitfinex","SOLUSD",1734944778446,9.21973935,186.01,185.88,19.98732091]
["bitfinex","SOLUSD",1734944779845,9.21973935,186.01,185.86,19.98732091]
["bitfinex","SOLUSD",1734944780036,20.0,185.99,185.87,0.80670196]
["bitfinex","SOLUSD",1734944780239,0.80691838,186.01,185.88,19.98732091]
["bitfinex","SOLUSD",1734944780554,8.41282097,186.02,185.93,19.98732091]
["bitfinex","SOLUSD",1734944780745,8.41282097,186.02,185.94,0.80642373]
["bitfinex","SOLUSD",1734944781753,9.0944,186.03,185.94,0.80642373]
["bitfinex","SOLUSD",1734944782347,0.80691838,186.07,185.95,19.98732091]
["bitfinex","SOLUSD",1734944782543,0.80691838,186.07,185.94,0.80642373]
["bitfinex","SOLUSD",1734944782544,17.36242097,186.08,185.98,19.98732091]
["bitfinex","SOLUSD",1734944782742,0.80691838,186.07,185.99,0.8061811]
["bitfinex","SOLUSD",1734944782925,0.80691838,186.07,185.97,19.98732091]
["bitfinex","SOLUSD",1734944783125,0.80691838,186.07,185.96,19.98732091]
["bitfinex","SOLUSD",1734944783344,0.80691838,186.07,185.88,5.19]
["bitfinex","SOLUSD",1734944783345,0.80691838,186.07,185.95,19.98732091]
["bitfinex","SOLUSD",1734944783551,0.80691838,186.07,185.96,20.79366297]
["bitfinex","SOLUSD",1734944783750,9.21973935,186.07,185.96,19.98732091]
["bitfinex","SOLUSD",1734944783925,9.21973935,186.07,185.95,19.98732091]
["bitfinex","SOLUSD",1734944784127,0.80691838,186.07,185.96,0.40253508]
["bitfinex","SOLUSD",1734944784758,0.80691838,186.07,185.96,20.38985599]
["bitfinex","SOLUSD",1734944785251,8.9496,186.08,185.98,19.98732091]
["bitfinex","SOLUSD",1734944785455,8.9496,186.08,186.0,19.98732091]
["bitfinex","SOLUSD",1734944785650,9.4204469,186.11,186.02,19.98732091]
["bitfinex","SOLUSD",1734944785954,8.41282097,186.11,186.02,19.98732091]
["bitfinex","SOLUSD",1734944786131,8.41282097,186.11,186.01,0.40199142]
["bitfinex","SOLUSD",1734944786132,1.00762593,186.12,186.01,0.40199142]
["bitfinex","SOLUSD",1734944786332,1.00762593,186.12,185.99,19.98732091]
["bitfinex","SOLUSD",1734944786638,1.00762593,186.12,185.98,19.98732091]
["bitfinex","SOLUSD",1734944786846,1.00762593,186.12,185.99,0.40226795]
["bitfinex","SOLUSD",1734944787034,20.0,186.1,185.99,0.40226795]
["bitfinex","SOLUSD",1734944787348,8.2206,186.13,185.99,0.40226795]
["bitfinex","SOLUSD",1734944787349,8.2206,186.13,186.02,19.98732091]
["bitfinex","SOLUSD",1734944787549,1.0075212,186.12,186.01,19.98732091]
["bitfinex","SOLUSD",1734944787734,1.0075212,186.12,186.02,0.40195647]
["bitfinex","SOLUSD",1734944788253,1.0075212,186.12,186.01,19.98732091]
["bitfinex","SOLUSD",1734944788664,1.0075212,186.12,186.0,19.98732091]
["bitfinex","SOLUSD",1734944789032,1.0075212,186.12,186.01,0.40208824]
["bitfinex","SOLUSD",1734944790432,20.0,186.1,186.01,0.40208824]
["bitfinex","SOLUSD",1734944791558,1.0076655,186.09,185.97,19.98732091]
["bitfinex","SOLUSD",1734944791738,1.0076655,186.09,185.96,19.98732091]
["bitfinex","SOLUSD",1734944792853,1.0076655,186.09,185.97,19.98732091]
["bitfinex","SOLUSD",1734944793038,1.0076655,186.09,185.94,19.98732091]
["bitfinex","SOLUSD",1734944793230,1.0076655,186.09,185.93,19.98732091]
["bitfinex","SOLUSD",1734944793433,1.0076655,186.09,185.92,19.98732091]
["bitfinex","SOLUSD",1734944794257,8.2281,186.08,185.91,19.98732091]
["bitfinex","SOLUSD",1734944794453,20.0,186.05,185.91,19.98732091]
["bitfinex","SOLUSD",1734944794757,21.00826924,186.04,185.89,20.39027612]
["bitfinex","SOLUSD",1734944794939,21.00826924,186.04,185.88,19.98732091]
["bitfinex","SOLUSD",1734944795138,1.00826924,186.04,185.87,19.98732091]
["bitfinex","SOLUSD",1734944795341,21.00826924,186.04,185.87,19.98732091]
["bitfinex","SOLUSD",1734944795546,21.00826924,186.04,185.88,19.98732091]
["bitfinex","SOLUSD",1734944795840,20.0,186.02,185.88,19.98732091]
["bitfinex","SOLUSD",1734944796043,1.00843902,186.01,185.88,19.98732091]
["bitfinex","SOLUSD",1734944796244,8.6184,186.0,185.87,19.98732091]
["bitfinex","SOLUSD",1734944796450,20.0,185.97,185.86,20.39090529]
["bitfinex","SOLUSD",1734944796761,1.00850464,185.96,185.86,20.39090529]
["bitfinex","SOLUSD",1734944796961,1.00850464,185.96,185.87,19.98732091]
["bitfinex","SOLUSD",1734944797850,1.00850464,185.96,185.83,20.39104592]
["bitfinex","SOLUSD",1734944798452,1.00850464,185.96,185.84,19.98732091]
["bitfinex","SOLUSD",1734944799159,1.00850464,185.96,185.83,0.40372501]
["bitfinex","SOLUSD",1734944799160,1.00850464,185.96,185.83,20.39104592]
["bitfinex","SOLUSD",1734944799456,21.00850464,185.96,185.8,19.98732091]
["bitfinex","SOLUSD",1734944799639,20.0,185.92,185.77,19.98732091]
["bitfinex","SOLUSD",1734944799972,1.00897663,185.91,185.77,19.98732091]
["bitfinex","SOLUSD",1734944800265,1.00897663,185.91,185.81,19.98732091]
["bitfinex","SOLUSD",1734944800472,1.00872965,185.94,185.83,19.98732091]
["bitfinex","SOLUSD",1734944800652,1.00872965,185.94,185.84,20.39116352]
["bitfinex","SOLUSD",1734944801367,8.6089,185.95,185.86,19.98732091]
["bitfinex","SOLUSD",1734944801573,1.00845782,185.94,185.85,19.98732091]
["bitfinex","SOLUSD",1734944801977,1.00845782,185.94,185.84,19.98732091]
["bitfinex","SOLUSD",1734944802270,1.00845782,185.94,185.85,19.98732091]
["bitfinex","SOLUSD",1734944802468,1.00845782,185.94,185.84,19.98732091]
["bitfinex","SOLUSD",1734944802977,8.6089,185.95,185.87,19.98732091]
["bitfinex","SOLUSD",1734944803561,8.6089,185.95,185.88,20.39094333]
["bitfinex","SOLUSD",1734944803754,8.5954,186.0,185.88,20.39094333]
["bitfinex","SOLUSD",1734944803954,1.00836443,185.99,185.88,20.39094333]
["bitfinex","SOLUSD",1734944804258,1.00836443,185.99,185.88,0.40362242]
["bitfinex","SOLUSD",1734944804572,8.5954,186.0,185.88,0.40362242]
["bitfinex","SOLUSD",1734944804573,17.23322097,186.05,185.98,19.98732091]
["bitfinex","SOLUSD",1734944804869,8.41282097,186.05,185.99,0.40246386]
["bitfinex","SOLUSD",1734944805073,1.00778987,186.06,185.95,20.38964021]
["bitfinex","SOLUSD",1734944805276,1.00796333,186.05,185.93,19.98732091]
["bitfinex","SOLUSD",1734944805462,1.00805626,186.09,185.92,19.98732091]
["bitfinex","SOLUSD",1734944805774,1.00805626,186.09,185.93,20.39034048]
["bitfinex","SOLUSD",1734944805975,20.0,186.07,185.93,20.39034048]
["bitfinex","SOLUSD",1734944806156,1.00803131,186.06,185.93,20.39034048]
["bitfinex","SOLUSD",1734944807074,1.00803186,186.05,185.93,20.39034048]
["bitfinex","SOLUSD",1734944807278,1.00806271,186.09,185.93,20.39034048]
["bitfinex","SOLUSD",1734944807475,20.0,186.07,185.93,0.40301957]
["bitfinex","SOLUSD",1734944807678,20.0,186.07,185.87,13.4498]
["bitfinex","SOLUSD",1734944807679,1.00814363,186.06,185.91,19.98732091]
["bitfinex","SOLUSD",1734944808353,1.00814363,186.06,185.9,19.98732091]
["bitfinex","SOLUSD",1734944808872,21.00814363,186.06,185.9,19.98732091]
["bitfinex","SOLUSD",1734944809382,20.0,186.05,185.9,19.98732091]
["bitfinex","SOLUSD",1734944809552,1.00827953,186.04,185.9,19.98732091]
["bitfinex","SOLUSD",1734944810478,1.00827953,186.04,185.92,19.98732091]
["bitfinex","SOLUSD",1734944810674,1.00827953,186.04,185.88,0.40288902]
["bitfinex","SOLUSD",1734944810675,1.00816704,186.07,185.94,19.98732091]
["bitfinex","SOLUSD",1734944811985,1.00800093,186.06,185.92,19.98732091]
["bitfinex","SOLUSD",1734944812181,1.00814634,186.09,185.99,19.98732091]
["bitfinex","SOLUSD",1734944812379,8.41282097,186.13,186.05,19.98732091]
["bitfinex","SOLUSD",1734944812560,8.41282097,186.13,186.06,0.40141355]
["bitfinex","SOLUSD",1734944812961,8.41282097,186.13,186.06,20.38873446]
["bitfinex","SOLUSD",1734944813160,8.471,186.15,186.06,0.40141355]
["bitfinex","SOLUSD",1734944814466,8.471,186.15,186.06,20.38873446]
["bitfinex","SOLUSD",1734944814663,8.471,186.15,186.07,19.98732091]
["bitfinex","SOLUSD",1734944814871,8.471,186.15,186.07,20.38866918]
["bitfinex","SOLUSD",1734944815083,8.471,186.15,186.06,19.98732091]
["bitfinex","SOLUSD",1734944815509,8.471,186.15,186.07,0.40149838]
["bitfinex","SOLUSD",1734944817075,8.471,186.15,186.05,19.98732091]
["bitfinex","SOLUSD",1734944817772,1.00745643,186.14,186.09,19.98732091]
["bitfinex","SOLUSD",1734944817975,8.8033,186.2,186.1,20.38897373]
["bitfinex","SOLUSD",1734944818175,1.00707184,186.19,186.1,20.38897373]
["bitfinex","SOLUSD",1734944818373,1.00707184,186.19,186.08,19.98732091]
["bitfinex","SOLUSD",1734944819262,1.00707184,186.19,186.16,19.98732091]
["bitfinex","SOLUSD",1734944819487,8.41282097,186.3,186.17,19.98732091]
["bitfinex","SOLUSD",1734944819488,8.8033,186.25,186.17,19.98732091]
["bitfinex","SOLUSD",1734944819675,1.00699929,186.24,186.17,19.98732091]
["bitfinex","SOLUSD",1734944820488,8.8033,186.25,186.13,0.40073815]
["bitfinex","SOLUSD",1734944820489,8.8033,186.25,186.18,19.98732091]
["bitfinex","SOLUSD",1734944821199,8.8033,186.25,186.13,0.40073815]
["bitfinex","SOLUSD",1734944821401,8.8033,186.25,186.19,19.98732091]
["bitfinex","SOLUSD",1734944821708,8.8245,186.3,186.2,19.98732091]
["bitfinex","SOLUSD",1734944821917,1.00666794,186.29,186.18,19.98732091]
["bitfinex","SOLUSD",1734944822209,1.00666794,186.29,186.15,19.98732091]
["bitfinex","SOLUSD",1734944822697,1.00666794,186.29,186.14,19.98732091]
["bitfinex","SOLUSD",1734944822999,1.00666794,186.29,186.09,0.40065121]
["bitfinex","SOLUSD",1734944823000,20.0,186.27,186.13,19.98732091]
["bitfinex","SOLUSD",1734944823202,1.00707383,186.26,186.13,19.98732091]
["bitfinex","SOLUSD",1734944823593,1.00707383,186.26,186.14,19.98732091]
["bitfinex","SOLUSD",1734944823975,1.00707383,186.26,186.16,19.98732091]
["bitfinex","SOLUSD",1734944824171,1.00707383,186.26,186.2,19.98732091]
["bitfinex","SOLUSD",1734944824501,8.5183,186.3,186.23,19.98732091]
["bitfinex","SOLUSD",1734944824970,1.00659462,186.29,186.22,19.98732091]
["bitfinex","SOLUSD",1734944825177,8.5183,186.3,186.23,19.98732091]
["bitfinex","SOLUSD",1734944825477,1.00657414,186.29,186.21,19.98732091]
["bitfinex","SOLUSD",1734944825675,8.5183,186.3,186.21,19.98732091]
["bitfinex","SOLUSD",1734944825982,1.0065884,186.29,186.22,19.98732091]
["bitfinex","SOLUSD",1734944826188,1.0065884,186.29,186.2,19.98732091]
["bitfinex","SOLUSD",1734944826386,1.0065884,186.29,186.17,19.98732091]
["bitfinex","SOLUSD",1734944826597,20.0,186.27,186.16,19.98732091]
["bitfinex","SOLUSD",1734944826779,1.00685562,186.26,186.16,19.98732091]
["bitfinex","SOLUSD",1734944826971,1.00685562,186.26,186.18,19.98732091]
["bitfinex","SOLUSD",1734944827175,8.5183,186.3,186.2,19.98732091]
["bitfinex","SOLUSD",1734944827378,1.006675,186.29,186.21,19.98732091]
["bitfinex","SOLUSD",1734944827597,8.5183,186.3,186.21,19.98732091]
["bitfinex","SOLUSD",1734944827798,8.5183,186.3,186.22,19.98732091]
["bitfinex","SOLUSD",1734944828403,8.5183,186.3,186.21,19.98732091]
["bitfinex","SOLUSD",1734944828804,8.5183,186.3,186.2,19.98732091]
["bitfinex","SOLUSD",1734944829101,1.00658814,186.29,186.19,19.98732091]
["bitfinex","SOLUSD",1734944829304,1.00658814,186.29,186.17,19.98732091]
["bitfinex","SOLUSD",1734944829507,1.00658814,186.29,186.16,20.38721003]
["bitfinex","SOLUSD",1734944829674,1.00658814,186.29,186.17,19.98732091]
["bitfinex","SOLUSD",1734944829980,1.00658814,186.29,186.18,19.98732091]
["bitfinex","SOLUSD",1734944830275,8.5183,186.3,186.22,19.98732091]
["bitfinex","SOLUSD",1734944830481,9.1134,186.36,186.22,19.98732091]
["bitfinex","SOLUSD",1734944830714,20.0,186.33,186.22,19.98732091]
["bitfinex","SOLUSD",1734944831009,1.00648027,186.32,186.22,19.98732091]
["bitfinex","SOLUSD",1734944831221,1.00648332,186.35,186.22,19.98732091]
["bitfinex","SOLUSD",1734944832094,20.0,186.33,186.22,19.98732091]
["bitfinex","SOLUSD",1734944832293,1.00645544,186.32,186.22,19.98732091]
["bitfinex","SOLUSD",1734944834118,1.00645544,186.32,186.23,19.98732091]
["bitfinex","SOLUSD",1734944834696,1.00645075,186.35,186.23,19.98732091]
["bitfinex","SOLUSD",1734944835303,1.00645075,186.35,186.24,19.98732091]
["bitfinex","SOLUSD",1734944835702,1.00645075,186.35,186.23,19.98732091]
["bitfinex","SOLUSD",1734944836028,1.00645075,186.35,186.21,20.38686166]
["bitfinex","SOLUSD",1734944836387,1.00645075,186.35,186.21,0.39954075]
["bitfinex","SOLUSD",1734944836611,20.0,186.33,186.22,19.98732091]
["bitfinex","SOLUSD",1734944836792,1.00649941,186.32,186.22,19.98732091]
["bitfinex","SOLUSD",1734944837403,1.00649941,186.32,186.21,19.98732091]
["bitfinex","SOLUSD",1734944838335,20.0,186.33,186.21,19.98732091]
["bitfinex","SOLUSD",1734944838547,1.00655213,186.32,186.2,0.39986678]
["bitfinex","SOLUSD",1734944838695,0.3062,186.31,186.16,20.38716474]
["bitfinex","SOLUSD",1734944838897,1.00679286,186.3,186.16,20.38716474]
["bitfinex","SOLUSD",1734944839140,1.00679286,186.3,186.17,19.98732091]
["bitfinex","SOLUSD",1734944839422,1.00679286,186.3,186.18,20.3874204]
["bitfinex","SOLUSD",1734944839813,1.00679286,186.3,186.19,19.98732091]
["bitfinex","SOLUSD",1734944840117,1.00679286,186.3,186.18,20.3874204]
["bitfinex","SOLUSD",1734944840413,1.00679286,186.3,186.17,19.98732091]
["bitfinex","SOLUSD",1734944843105,1.00679286,186.3,186.18,20.38767546]
["bitfinex","SOLUSD",1734944843306,0.3062,186.31,186.21,19.98732091]
["bitfinex","SOLUSD",1734944843527,1.00668798,186.32,186.22,0.39977212]
["bitfinex","SOLUSD",1734944843917,1.00668798,186.32,186.22,20.38709303]
["bitfinex","SOLUSD",1734944844126,1.00643258,186.35,186.22,20.38709303]
["bitfinex","SOLUSD",1734944844311,1.00643258,186.35,186.23,19.98732091]
["bitfinex","SOLUSD",1734944845526,1.00643258,186.35,186.24,19.98732091]
["bitfinex","SOLUSD",1734944848010,1.00643258,186.35,186.23,19.98732091]
["bitfinex","SOLUSD",1734944848423,1.00643258,186.35,186.26,19.98732091]
["bitfinex","SOLUSD",1734944848623,9.1134,186.36,186.27,20.38640894]
["bitfinex","SOLUSD",1734944849647,9.1134,186.36,186.27,0.39908803]
["bitfinex","SOLUSD",1734944849947,9.1134,186.36,186.26,19.98732091]
["bitfinex","SOLUSD",1734944851532,9.1134,186.36,186.28,19.98732091]
["bitfinex","SOLUSD",1734944851905,9.1134,186.36,186.29,0.39892531]
["bitfinex","SOLUSD",1734944852107,0.6909917,186.39,186.29,0.39892531]
["bitfinex","SOLUSD",1734944852507,0.6909917,186.39,186.29,12.86081281]
["bitfinex","SOLUSD",1734944853325,0.6909917,186.39,186.3,12.4618875]
["bitfinex","SOLUSD",1734944853522,0.6909917,186.39,186.32,12.4618875]
["bitfinex","SOLUSD",1734944853716,0.6909917,186.39,186.33,0.39844731]
["bitfinex","SOLUSD",1734944853917,0.6909917,186.39,186.34,12.4618875]
["bitfinex","SOLUSD",1734944854118,0.6909917,186.39,186.36,12.4618875]
["bitfinex","SOLUSD",1734944854324,0.6909917,186.39,186.35,12.86004358]
["bitfinex","SOLUSD",1734944854757,0.6909917,186.39,186.35,0.39815608]
["bitfinex","SOLUSD",1734944854925,0.6909917,186.39,186.33,12.4618875]
["bitfinex","SOLUSD",1734944855246,0.6909917,186.39,186.35,12.4618875]
["bitfinex","SOLUSD",1734944855446,0.6909917,186.39,186.38,21.7285875]
["bitfinex","SOLUSD",1734944856423,0.6909917,186.39,186.38,34.58842387]
["bitfinex","SOLUSD",1734944857033,0.6909917,186.39,186.38,9.66464887]
["bitfinex","SOLUSD",1734944857255,0.6909917,186.39,186.37,12.4618875]
["bitfinex","SOLUSD",1734944857452,0.6909917,186.39,186.36,17.9428875]
["bitfinex","SOLUSD",1734944857626,0.6909917,186.39,186.3,5.315]
["bitfinex","SOLUSD",1734944857832,0.6909917,186.39,186.34,12.4618875]
["bitfinex","SOLUSD",1734944858152,0.6909917,186.39,186.35,19.92460787]
["bitfinex","SOLUSD",1734944858939,0.6909917,186.39,186.32,19.92460787]
["bitfinex","SOLUSD",1734944859541,0.6909917,186.39,186.3,25.23960787]
["bitfinex","SOLUSD",1734944860320,0.6909917,186.39,186.31,19.92460787]
["bitfinex","SOLUSD",1734944861134,0.6909917,186.39,186.32,19.92460787]
["bitfinex","SOLUSD",1734944861533,0.6909917,186.39,186.31,19.92460787]
["bitfinex","SOLUSD",1734944861741,0.6909917,186.39,186.29,19.92460787]
["bitfinex","SOLUSD",1734944862133,0.6909917,186.39,186.31,19.92460787]
["bitfinex","SOLUSD",1734944862531,0.6909917,186.39,186.28,0.39896765]
["bitfinex","SOLUSD",1734944862832,0.6909917,186.39,186.25,0.39895448]
["bitfinex","SOLUSD",1734944863043,1.00634342,186.38,186.26,19.92460787]
["bitfinex","SOLUSD",1734944863232,1.00634342,186.38,186.25,19.92460787]
["bitfinex","SOLUSD",1734944863432,1.00634342,186.38,186.26,19.92460787]
["bitfinex","SOLUSD",1734944864352,1.00634342,186.38,186.27,19.92460787]
["bitfinex","SOLUSD",1734944864731,1.00633677,186.37,186.28,20.32402098]
["bitfinex","SOLUSD",1734944864924,0.6909917,186.39,186.29,19.92460787]
["bitfinex","SOLUSD",1734944865126,1.00619928,186.38,186.3,20.323746]
["bitfinex","SOLUSD",1734944865326,0.6909917,186.39,186.3,20.323746]
["bitfinex","SOLUSD",1734944865648,1.00611168,186.38,186.29,19.92460787]
["bitfinex","SOLUSD",1734944865836,1.00611168,186.38,186.3,19.92460787]
["bitfinex","SOLUSD",1734944866038,1.00611168,186.38,186.29,19.92460787]
["bitfinex","SOLUSD",1734944866355,0.6909917,186.39,186.3,0.39900205]
["bitfinex","SOLUSD",1734944868153,0.6909917,186.39,186.28,19.92460787]
["bitfinex","SOLUSD",1734944869148,0.6909917,186.39,186.29,0.39904614]
["bitfinex","SOLUSD",1734944869681,0.6909917,186.39,186.32,19.92460787]
["bitfinex","SOLUSD",1734944869829,0.6909917,186.39,186.37,19.92460787]
["bitfinex","SOLUSD",1734944870144,0.6909917,186.39,186.38,0.39810676]
["bitfinex","SOLUSD",1734944870649,0.6909917,186.39,186.3,5.8557987]
["bitfinex","SOLUSD",1734944870841,0.6909917,186.39,186.31,19.92460787]
["bitfinex","SOLUSD",1734944871270,0.6909917,186.39,186.37,19.92460787]
["bitfinex","SOLUSD",1734944871455,0.6909917,186.39,186.38,0.3981617]
["bitfinex","SOLUSD",1734944873451,0.6909917,186.39,186.38,33.73616957]
["bitfinex","SOLUSD",1734944874254,0.6909917,186.39,186.38,13.8115617]
["bitfinex","SOLUSD",1734944874760,9.17e-05,186.39,186.38,39.39706957]
["bitfinex","SOLUSD",1734944875257,9.17e-05,186.39,186.38,19.4724617]
["bitfinex","SOLUSD",1734944875432,9.17e-05,186.39,186.38,39.39706957]
["bitfinex","SOLUSD",1734944875833,9.0413,186.55,186.38,39.39706957]
["bitfinex","SOLUSD",1734944876032,9.0413,186.55,186.44,19.92460787]
["bitfinex","SOLUSD",1734944876256,1.0052394,186.54,186.45,0.39721837]
["bitfinex","SOLUSD",1734944876454,9.0413,186.55,186.45,0.39721837]
["bitfinex","SOLUSD",1734944876656,1.00523417,186.54,186.45,0.39721837]
["bitfinex","SOLUSD",1734944877362,20.0,186.52,186.36,0.39736544]
["bitfinex","SOLUSD",1734944877561,1.00571338,186.51,186.36,0.39736544]
["bitfinex","SOLUSD",1734944878054,1.00571338,186.51,186.37,19.92460787]
["bitfinex","SOLUSD",1734944878555,1.00571338,186.51,186.36,0.39798383]
["bitfinex","SOLUSD",1734944878936,1.00571338,186.51,186.37,19.92460787]
["bitfinex","SOLUSD",1734944879246,1.00571338,186.51,186.36,0.39798383]
["bitfinex","SOLUSD",1734944880232,1.00571338,186.51,186.36,12.84929398]
["bitfinex","SOLUSD",1734944880434,9.0882,186.5,186.34,12.45131015]
["bitfinex","SOLUSD",1734944880650,20.0,186.47,186.31,0.39832478]
["bitfinex","SOLUSD",1734944880959,9.0534,186.45,186.31,0.39832478]
["bitfinex","SOLUSD",1734944881165,1.00597534,186.44,186.31,0.39832478]
["bitfinex","SOLUSD",1734944881757,1.00597534,186.44,186.3,12.45131015]
["bitfinex","SOLUSD",1734944881940,1.00597534,186.44,186.31,0.39899394]
["bitfinex","SOLUSD",1734944882141,1.00597534,186.44,186.32,19.92970738]
["bitfinex","SOLUSD",1734944882464,1.00597534,186.44,186.33,0.39844195]
["bitfinex","SOLUSD",1734944882762,1.0058141,186.43,186.34,19.92970738]
["bitfinex","SOLUSD",1734944883056,1.00585644,186.44,186.34,19.92970738]
["bitfinex","SOLUSD",1734944883257,1.00585644,186.44,186.32,19.92970738]
["bitfinex","SOLUSD",1734944883449,20.0,186.42,186.3,19.92970738]
["bitfinex","SOLUSD",1734944883645,1.00615012,186.41,186.3,19.92970738]
["bitfinex","SOLUSD",1734944884046,9.0534,186.45,186.35,19.92970738]
["bitfinex","SOLUSD",1734944884230,9.0534,186.45,186.37,19.92970738]
["bitfinex","SOLUSD",1734944884450,10.05592283,186.5,186.39,19.92970738]
["bitfinex","SOLUSD",1734944884731,10.05592283,186.5,186.4,0.39774077]
["bitfinex","SOLUSD",1734944885355,10.05592283,186.5,186.37,19.92970738]
["bitfinex","SOLUSD",1734944885541,10.05592283,186.5,186.35,19.92970738]
["bitfinex","SOLUSD",1734944886560,20.0,186.47,186.35,19.92970738]
["bitfinex","SOLUSD",1734944886860,1.00578675,186.46,186.35,19.92970738]
["bitfinex","SOLUSD",1734944887571,1.00578675,186.46,186.33,19.92970738]
["bitfinex","SOLUSD",1734944888243,1.00578675,186.46,186.35,19.92970738]
["bitfinex","SOLUSD",1734944888560,1.00578675,186.46,186.3,19.92970738]
["bitfinex","SOLUSD",1734944888561,1.00578026,186.49,186.37,19.92970738]
["bitfinex","SOLUSD",1734944888862,1.00578026,186.49,186.38,0.39795035]
["bitfinex","SOLUSD",1734944889754,9.0502,186.5,186.39,19.92970738]
["bitfinex","SOLUSD",1734944890051,8.7801,186.5,186.44,19.92970738]
["bitfinex","SOLUSD",1734944890250,1.00526198,186.49,186.38,19.92970738]
["bitfinex","SOLUSD",1734944891771,20.0,186.47,186.36,19.92970738]
["bitfinex","SOLUSD",1734944891937,1.00574453,186.46,186.37,0.39822861]
["bitfinex","SOLUSD",1734944892266,20.0,186.47,186.37,0.39822861]
["bitfinex","SOLUSD",1734944892941,1.00563556,186.46,186.37,0.39822861]
["bitfinex","SOLUSD",1734944893756,0.2701,186.45,186.27,13.4207]
["bitfinex","SOLUSD",1734944894059,1.00598016,186.44,186.3,19.92970738]
["bitfinex","SOLUSD",1734944894963,1.00598835,186.43,186.31,0.39883877]
["bitfinex","SOLUSD",1734944895159,1.00598835,186.43,186.3,19.92970738]
["bitfinex","SOLUSD",1734944895647,8.5624,186.42,186.28,19.92970738]
["bitfinex","SOLUSD",1734944895851,20.0,186.39,186.26,19.92970738]
["bitfinex","SOLUSD",1734944896050,1.0063062,186.38,186.26,19.92970738]
["bitfinex","SOLUSD",1734944896566,1.0063062,186.38,186.28,19.92970738]
["bitfinex","SOLUSD",1734944897370,20.0,186.39,186.29,0.3992076]
["bitfinex","SOLUSD",1734944897574,1.00623402,186.41,186.3,19.92970738]
["bitfinex","SOLUSD",1734944897778,8.5624,186.42,186.34,19.92970738]
["bitfinex","SOLUSD",1734944898079,8.41282097,186.45,186.38,19.92970738]
["bitfinex","SOLUSD",1734944898253,8.41282097,186.45,186.4,19.92970738]
["bitfinex","SOLUSD",1734944898547,8.41282097,186.45,186.41,0.39786525]
["bitfinex","SOLUSD",1734944898747,8.5709,186.47,186.41,0.39786525]
["bitfinex","SOLUSD",1734944899679,9.75533208,186.51,186.42,19.92970738]
["bitfinex","SOLUSD",1734944899853,8.7498,186.51,186.44,19.92970738]
["bitfinex","SOLUSD",1734944900175,8.7498,186.51,186.45,0.39724656]
["bitfinex","SOLUSD",1734944900766,8.7498,186.51,186.44,19.92970738]
["bitfinex","SOLUSD",1734944901151,1.00525203,186.55,186.49,19.92970738]
["bitfinex","SOLUSD",1734944901384,8.41282097,186.56,186.54,19.92970738]
["bitfinex","SOLUSD",1734944901676,8.41282097,186.56,186.55,0.39631857]
["bitfinex","SOLUSD",1734944902186,0.6909917,186.58,186.55,0.39631857]
["bitfinex","SOLUSD",1734944902477,0.6909917,186.58,186.57,19.92970738]
["bitfinex","SOLUSD",1734944903274,0.6909917,186.58,186.55,19.92970738]
["bitfinex","SOLUSD",1734944903665,0.6909917,186.58,186.53,19.92970738]
["bitfinex","SOLUSD",1734944903862,0.6909917,186.58,186.52,19.92970738]
["bitfinex","SOLUSD",1734944904576,0.6909917,186.58,186.53,0.39659645]
["bitfinex","SOLUSD",1734944905383,0.6909917,186.58,186.53,20.32630383]
["bitfinex","SOLUSD",1734944906188,0.6909917,186.58,186.49,0.39651273]
["bitfinex","SOLUSD",1734944906376,0.6909917,186.58,186.52,19.92970738]
["bitfinex","SOLUSD",1734944906578,0.6909917,186.58,186.53,0.39651696]
["bitfinex","SOLUSD",1734944906754,0.6909917,186.58,186.54,19.92970738]
["bitfinex","SOLUSD",1734944906954,0.6909917,186.58,186.56,19.92970738]
["bitfinex","SOLUSD",1734944907160,0.6909917,186.58,186.57,0.39594017]
["bitfinex","SOLUSD",1734944907772,0.6909917,186.58,186.57,20.32564755]
["bitfinex","SOLUSD",1734944909374,0.6909917,186.58,186.55,19.92970738]
["bitfinex","SOLUSD",1734944909561,0.6909917,186.58,186.56,19.92970738]
["bitfinex","SOLUSD",1734944911689,0.6909917,186.58,186.55,19.92970738]
["bitfinex","SOLUSD",1734944912057,0.6909917,186.58,186.54,19.92970738]
["bitfinex","SOLUSD",1734944912664,0.6909917,186.58,186.52,19.92970738]
["bitfinex","SOLUSD",1734944913065,0.6909917,186.58,186.53,19.92970738]
["bitfinex","SOLUSD",1734944913281,0.6909917,186.58,186.54,19.92970738]
["bitfinex","SOLUSD",1734944913463,0.6909917,186.58,186.55,19.92970738]
["bitfinex","SOLUSD",1734944913665,0.6909917,186.58,186.54,19.92970738]
["bitfinex","SOLUSD",1734944915691,0.6909917,186.58,186.52,19.92970738]
["bitfinex","SOLUSD",1734944915988,0.6909917,186.58,186.57,19.92970738]
["bitfinex","SOLUSD",1734944919079,9.17e-05,186.58,186.57,49.25756147]
["bitfinex","SOLUSD",1734944921684,9.17e-05,186.58,186.57,29.32785409]
["bitfinex","SOLUSD",1734944922086,9.17e-05,186.58,186.57,20.32535409]
["bitfinex","SOLUSD",1734944925203,9.17e-05,186.58,186.57,0.39564671]
["bitfinex","SOLUSD",1734944925376,9.17e-05,186.58,186.54,19.92970738]
["bitfinex","SOLUSD",1734944925579,9.17e-05,186.58,186.53,19.92970738]
["bitfinex","SOLUSD",1734944925995,9.17e-05,186.58,186.54,19.92970738]
["bitfinex","SOLUSD",1734944927788,9.17e-05,186.58,186.53,19.92970738]
["bitfinex","SOLUSD",1734944931826,9.17e-05,186.58,186.54,20.32633266]
["bitfinex","SOLUSD",1734944932122,9.17e-05,186.58,186.56,19.92970738]
["bitfinex","SOLUSD",1734944932292,9.17e-05,186.58,186.57,19.92970738]
["bitfinex","SOLUSD",1734944932614,9.17e-05,186.58,186.57,20.32573929]
["bitfinex","SOLUSD",1734944934488,9.17e-05,186.58,186.56,19.92970738]
["bitfinex","SOLUSD",1734944934882,9.17e-05,186.58,186.54,19.92970738]
["bitfinex","SOLUSD",1734944935685,9.17e-05,186.58,186.53,19.92970738]
["bitfinex","SOLUSD",1734944936097,8.4820917,186.58,186.4,5.67165869]
["bitfinex","SOLUSD",1734944936281,1.00524962,186.57,186.4,5.67165869]
["bitfinex","SOLUSD",1734944936611,20.0,186.55,186.43,19.92970738]
["bitfinex","SOLUSD",1734944936807,1.00544929,186.54,186.43,19.92970738]
["bitfinex","SOLUSD",1734944937124,1.00544929,186.54,186.44,19.92970738]
["bitfinex","SOLUSD",1734944937296,1.00544929,186.54,186.43,19.92970738]
["bitfinex","SOLUSD",1734944937491,8.6005,186.53,186.4,20.32636607]
["bitfinex","SOLUSD",1734944937819,20.0,186.5,186.38,19.92970738]
["bitfinex","SOLUSD",1734944938003,1.00572118,186.49,186.38,19.92970738]
["bitfinex","SOLUSD",1734944938783,1.00572118,186.49,186.39,19.92970738]
["bitfinex","SOLUSD",1734944939395,1.00572118,186.49,186.38,19.92970738]
["bitfinex","SOLUSD",1734944939789,1.00572118,186.49,186.36,19.92970738]
["bitfinex","SOLUSD",1734944939992,1.00572118,186.49,186.37,19.92970738]
["bitfinex","SOLUSD",1734944940880,1.00572118,186.49,186.35,19.92970738]
["bitfinex","SOLUSD",1734944941332,1.00572118,186.49,186.36,19.92970738]
["bitfinex","SOLUSD",1734944941517,1.00572118,186.49,186.38,19.92970738]
["bitfinex","SOLUSD",1734944941719,1.00572118,186.49,186.41,19.92970738]
["bitfinex","SOLUSD",1734944941918,8.3275,186.53,186.47,19.92970738]
["bitfinex","SOLUSD",1734944942127,8.3275,186.53,186.48,0.39704622]
["bitfinex","SOLUSD",1734944942303,8.3275,186.53,186.47,19.92970738]
["bitfinex","SOLUSD",1734944942717,8.3275,186.53,186.48,20.32676265]
["bitfinex","SOLUSD",1734944942947,9.17e-05,186.58,186.5,19.92970738]
["bitfinex","SOLUSD",1734944942948,9.1178,186.57,186.5,19.92970738]
["bitfinex","SOLUSD",1734944943151,9.1178,186.57,186.48,19.92970738]
["bitfinex","SOLUSD",1734944943310,1.0050582,186.56,186.46,19.92970738]
["bitfinex","SOLUSD",1734944943650,1.0050582,186.56,186.44,20.32656335]
["bitfinex","SOLUSD",1734944944004,1.0050582,186.56,186.44,19.92970738]
["bitfinex","SOLUSD",1734944944220,1.0050582,186.56,186.45,0.39734343]
["bitfinex","SOLUSD",1734944944416,20.0,186.54,186.45,20.32705081]
["bitfinex","SOLUSD",1734944944816,1.00529596,186.53,186.45,20.32705081]
["bitfinex","SOLUSD",1734944945136,20.0,186.54,186.45,0.39734343]
["bitfinex","SOLUSD",1734944945505,1.00528799,186.53,186.45,0.39734343]
["bitfinex","SOLUSD",1734944946369,20.0,186.54,186.45,0.39734343]
["bitfinex","SOLUSD",1734944946641,1.00538933,186.53,186.41,0.39735338]
["bitfinex","SOLUSD",1734944947014,20.0,186.49,186.37,0.39770519]
["bitfinex","SOLUSD",1734944947207,1.00568007,186.48,186.33,20.32780708]
["bitfinex","SOLUSD",1734944947531,1.00568007,186.48,186.33,0.3980997]
["bitfinex","SOLUSD",1734944947736,1.00568007,186.48,186.31,20.32823784]
["bitfinex","SOLUSD",1734944947915,8.9379,186.47,186.31,0.39853046]
["bitfinex","SOLUSD",1734944948118,8.9379,186.47,186.26,21.9732]
["bitfinex","SOLUSD",1734944948119,20.0,186.44,186.3,19.92970738]
["bitfinex","SOLUSD",1734944948453,20.0,186.44,186.27,0.3987339]
["bitfinex","SOLUSD",1734944948454,21.00602965,186.43,186.28,19.92970738]
["bitfinex","SOLUSD",1734944948614,21.00602965,186.43,186.3,19.92970738]
["bitfinex","SOLUSD",1734944948816,21.00602965,186.43,186.32,19.92970738]
["bitfinex","SOLUSD",1734944949321,21.00602965,186.43,186.3,19.92970738]
["bitfinex","SOLUSD",1734944949555,1.00602965,186.43,186.28,19.92970738]
["bitfinex","SOLUSD",1734944949752,1.00602965,186.43,186.26,19.92970738]
["bitfinex","SOLUSD",1734944950734,1.00602965,186.43,186.24,19.92970738]
["bitfinex","SOLUSD",1734944951045,20.0,186.39,186.18,5.602]
["bitfinex","SOLUSD",1734944951259,1.00667342,186.38,186.17,19.92970738]
["bitfinex","SOLUSD",1734944951758,20.0,186.35,186.19,19.92970738]
["bitfinex","SOLUSD",1734944952048,1.00669485,186.34,186.21,19.92970738]
["bitfinex","SOLUSD",1734944952425,1.00669485,186.34,186.19,19.92970738]
["bitfinex","SOLUSD",1734944952626,1.00669485,186.34,186.17,19.92970738]
["bitfinex","SOLUSD",1734944952951,1.00670807,186.38,186.18,0.4001557]
["bitfinex","SOLUSD",1734944953648,1.00670807,186.38,186.13,13.431]
["bitfinex","SOLUSD",1734944953649,20.0,186.34,186.13,19.92970738]
["bitfinex","SOLUSD",1734944953896,1.00691953,186.33,186.13,19.92970738]
["bitfinex","SOLUSD",1734944954220,20.0,186.32,186.11,20.62060738]
["bitfinex","SOLUSD",1734944954536,1.00711781,186.31,186.11,20.62060738]
["bitfinex","SOLUSD",1734944955024,1.00711781,186.31,186.11,21.02143903]
["bitfinex","SOLUSD",1734944955923,1.00711781,186.31,186.11,20.62060738]
["bitfinex","SOLUSD",1734944956121,9.032,186.3,186.11,20.62060738]
["bitfinex","SOLUSD",1734944956457,20.0,186.27,186.11,0.6909]
["bitfinex","SOLUSD",1734944956632,1.00716623,186.26,186.11,0.6909]
["bitfinex","SOLUSD",1734944958167,20.0,186.22,186.11,0.6909]
["bitfinex","SOLUSD",1734944958359,1.00752044,186.21,186.11,0.6909]
["bitfinex","SOLUSD",1734944960064,9.1317,186.25,186.12,0.40096677]
["bitfinex","SOLUSD",1734944960364,1.00695458,186.24,186.11,0.6909]
["bitfinex","SOLUSD",1734944961395,20.0,186.22,186.11,0.6909]
["bitfinex","SOLUSD",1734944961574,1.00740473,186.21,186.11,0.6909]
["bitfinex","SOLUSD",1734944965555,1.00740473,186.21,185.95,2.59915019]
["bitfinex","SOLUSD",1734944965556,20.0,186.17,185.97,0.40148084]
["bitfinex","SOLUSD",1734944965756,1.58624652,186.16,185.94,20.33194044]
["bitfinex","SOLUSD",1734944965960,20.0,186.12,185.94,0.40223306]
["bitfinex","SOLUSD",1734944966263,1.00800687,186.11,185.93,14.9519917]
["bitfinex","SOLUSD",1734944966570,20.0,186.08,185.93,0.6909917]
["bitfinex","SOLUSD",1734944966772,4.44529321,186.1,185.93,0.6909917]
["bitfinex","SOLUSD",1734944966773,20.0,186.04,185.93,0.6909917]
["bitfinex","SOLUSD",1734944966958,1.00832882,186.03,185.93,0.6909917]
["bitfinex","SOLUSD",1734944969654,1.00832882,186.03,185.93,20.62069908]
["bitfinex","SOLUSD",1734944969855,1.00832882,186.03,185.93,0.6909917]
["bitfinex","SOLUSD",1734944971450,1.00835164,186.06,185.94,19.92970738]
["bitfinex","SOLUSD",1734944971667,8.6105,186.07,185.97,19.92970738]
["bitfinex","SOLUSD",1734944971869,8.6105,186.07,185.96,19.92970738]
["bitfinex","SOLUSD",1734944972076,1.00788141,186.06,185.94,28.99180738]
["bitfinex","SOLUSD",1734944972370,1.00788141,186.06,185.96,19.92970738]
["bitfinex","SOLUSD",1734944972779,1.00788141,186.06,185.95,20.33215371]
["bitfinex","SOLUSD",1734944973076,1.00788141,186.06,185.96,19.92970738]
["bitfinex","SOLUSD",1734944974876,1.00788141,186.06,185.95,0.40244633]
["bitfinex","SOLUSD",1734944975260,20.0,186.04,185.93,0.6909917]
["bitfinex","SOLUSD",1734944975458,21.00830498,186.03,185.93,0.6909917]
["bitfinex","SOLUSD",1734944979555,20.0,185.99,185.93,0.6909917]
["bitfinex","SOLUSD",1734944979752,1.00858688,185.98,185.93,0.6909917]
["bitfinex","SOLUSD",1734944980587,1.00850374,186.01,185.93,0.6909917]
["bitfinex","SOLUSD",1734944981979,9.1043,186.02,185.94,0.40305711]
["bitfinex","SOLUSD",1734944982292,8.5504,186.07,185.97,19.92970738]
["bitfinex","SOLUSD",1734944982583,1.00802503,186.11,185.99,19.92970738]
["bitfinex","SOLUSD",1734944983154,1.00802503,186.11,185.98,0.40234715]
["bitfinex","SOLUSD",1734944983360,1.00802503,186.11,185.95,9.23969587]
["bitfinex","SOLUSD",1734944983576,1.00802503,186.11,185.96,19.92970738]
["bitfinex","SOLUSD",1734944983774,1.00802503,186.11,185.98,19.92970738]
["bitfinex","SOLUSD",1734944983978,1.00802503,186.11,186.0,19.92970738]
["bitfinex","SOLUSD",1734944984377,1.00802503,186.11,185.96,0.40217898]
["bitfinex","SOLUSD",1734944984673,1.00802503,186.11,185.95,28.76710738]
["bitfinex","SOLUSD",1734944985101,20.0,186.09,185.95,28.76710738]
["bitfinex","SOLUSD",1734944985388,1.00789226,186.08,185.96,20.33244562]
["bitfinex","SOLUSD",1734944986085,1.00789226,186.08,185.95,28.76710738]
["bitfinex","SOLUSD",1734944986394,1.00789226,186.08,185.93,21.02311758]
["bitfinex","SOLUSD",1734944986758,1.00789226,186.08,185.98,19.92970738]
["bitfinex","SOLUSD",1734944986957,1.00789226,186.08,185.99,0.40228831]
["bitfinex","SOLUSD",1734944987272,8.5504,186.12,186.01,19.92970738]
["bitfinex","SOLUSD",1734944987469,8.5504,186.12,186.02,0.4018504]
["bitfinex","SOLUSD",1734944987676,1.00755542,186.11,186.02,0.4018504]
["bitfinex","SOLUSD",1734944988196,8.5504,186.12,186.02,0.4018504]
["bitfinex","SOLUSD",1734944988487,1.00755965,186.11,186.02,0.4018504]
["bitfinex","SOLUSD",1734944989095,8.5504,186.12,186.02,0.4018504]
["bitfinex","SOLUSD",1734944989289,1.00759304,186.11,186.02,0.4018504]
["bitfinex","SOLUSD",1734944989465,8.5504,186.12,186.02,0.4018504]
["bitfinex","SOLUSD",1734944990204,9.0403,186.18,186.02,0.4018504]
["bitfinex","SOLUSD",1734944990415,1.00732486,186.17,186.06,19.92970738]
["bitfinex","SOLUSD",1734944990701,1.00732486,186.17,186.07,0.40126389]
["bitfinex","SOLUSD",1734944991177,1.00732486,186.17,186.06,19.92970738]
["bitfinex","SOLUSD",1734944992177,9.1903,186.24,186.08,19.92970738]
["bitfinex","SOLUSD",1734944992378,1.00713502,186.23,186.1,19.92970738]
["bitfinex","SOLUSD",1734944992579,1.00713502,186.23,186.12,19.92970738]
["bitfinex","SOLUSD",1734944992887,1.00693256,186.23,186.13,0.40060468]
["bitfinex","SOLUSD",1734944993593,1.00699324,186.23,186.13,0.40060468]
["bitfinex","SOLUSD",1734944994178,9.1903,186.24,186.14,19.92970738]
["bitfinex","SOLUSD",1734944994596,8.9945,186.4,186.18,19.92970738]
["bitfinex","SOLUSD",1734944994789,7.97477451,186.39,186.18,19.92970738]
["bitfinex","SOLUSD",1734944994978,7.97477451,186.39,186.19,0.39998806]
["bitfinex","SOLUSD",1734944995169,7.97477451,186.39,186.19,20.32969544]
["bitfinex","SOLUSD",1734944995367,7.97477451,186.39,186.23,19.92970738]
["bitfinex","SOLUSD",1734944995572,1.00667268,186.39,186.24,0.39957794]
["bitfinex","SOLUSD",1734944996878,20.0,186.37,186.24,0.39957794]
["bitfinex","SOLUSD",1734944997081,1.00633976,186.36,186.24,0.39957794]
["bitfinex","SOLUSD",1734944998884,1.00633976,186.36,186.15,19.92970738]
["bitfinex","SOLUSD",1734944999086,20.0,186.32,186.14,5.81734655]
["bitfinex","SOLUSD",1734944999286,1.00687069,186.31,186.14,5.81758093]
["bitfinex","SOLUSD",1734945000108,1.00687069,186.31,186.17,19.92970738]
["bitfinex","SOLUSD",1734945000492,1.00687069,186.31,186.15,19.92970738]
["bitfinex","SOLUSD",1734945001290,1.00687069,186.31,186.17,19.92970738]
["bitfinex","SOLUSD",1734945001631,1.00687069,186.31,186.19,19.92970738]
["bitfinex","SOLUSD",1734945001908,8.3176,186.35,186.21,19.92970738]
["bitfinex","SOLUSD",1734945002116,8.3176,186.35,186.25,19.92970738]
["bitfinex","SOLUSD",1734945002279,1.00623633,186.34,186.24,19.92970738]
["bitfinex","SOLUSD",1734945002483,1.00623633,186.34,186.22,0.39921223]
["bitfinex","SOLUSD",1734945002684,1.00623633,186.34,186.19,0.39952978]
["bitfinex","SOLUSD",1734945003095,1.00623633,186.34,186.19,20.32923716]
["bitfinex","SOLUSD",1734945003296,20.0,186.32,186.19,0.39952978]
["bitfinex","SOLUSD",1734945003501,1.00667289,186.31,186.15,19.92970738]
["bitfinex","SOLUSD",1734945003695,1.00667289,186.31,186.14,0.40044834]
["bitfinex","SOLUSD",1734945003911,1.00667289,186.31,186.14,20.33015572]
["bitfinex","SOLUSD",1734945004207,1.00667289,186.31,186.14,0.40044834]
["bitfinex","SOLUSD",1734945004400,8.5777,186.3,186.14,0.40044834]
["bitfinex","SOLUSD",1734945004607,1.00689947,186.29,186.14,0.40044834]
["bitfinex","SOLUSD",1734945005516,20.0,186.27,186.11,19.92970738]
["bitfinex","SOLUSD",1734945005711,8.3695,186.25,186.08,20.33071245]
["bitfinex","SOLUSD",1734945005935,20.0,186.22,186.05,19.92970738]
["bitfinex","SOLUSD",1734945006211,1.00743903,186.21,186.04,20.33097232]
["bitfinex","SOLUSD",1734945006587,1.00743903,186.21,186.08,19.92970738]
["bitfinex","SOLUSD",1734945006915,1.00743903,186.21,186.04,0.40126494]
["bitfinex","SOLUSD",1734945006916,1.0071772,186.24,186.14,19.92970738]
["bitfinex","SOLUSD",1734945007124,1.0071772,186.24,186.15,0.40052807]
["bitfinex","SOLUSD",1734945007316,8.3695,186.25,186.15,20.33023545]
["bitfinex","SOLUSD",1734945007625,8.3695,186.25,186.17,19.92970738]
["bitfinex","SOLUSD",1734945008235,1.00679854,186.24,186.14,19.92970738]
["bitfinex","SOLUSD",1734945008441,0.1837,186.3,186.16,19.92970738]
["bitfinex","SOLUSD",1734945008442,9.3846,186.3,186.16,19.92970738]
["bitfinex","SOLUSD",1734945008600,1.00660363,186.29,186.18,19.92970738]
["bitfinex","SOLUSD",1734945008940,1.00660363,186.29,186.16,19.92970738]
["bitfinex","SOLUSD",1734945009289,1.00660363,186.29,186.15,0.39998747]
["bitfinex","SOLUSD",1734945009900,1.00660363,186.29,186.16,19.92970738]
["bitfinex","SOLUSD",1734945010254,1.00660363,186.29,186.18,19.92970738]
["bitfinex","SOLUSD",1734945010594,20.0,186.27,186.14,19.92970738]
["bitfinex","SOLUSD",1734945010817,0.1837,186.25,186.09,20.33044465]
["bitfinex","SOLUSD",1734945011023,1.00721373,186.24,186.07,19.92970738]
["bitfinex","SOLUSD",1734945011325,8.4119,186.23,186.07,19.92970738]
["bitfinex","SOLUSD",1734945011541,1.00714925,186.22,186.09,19.92970738]
["bitfinex","SOLUSD",1734945011706,1.00714925,186.22,186.08,0.40141625]
["bitfinex","SOLUSD",1734945011707,1.00714925,186.22,186.1,20.33076787]
["bitfinex","SOLUSD",1734945011908,1.00714925,186.22,186.1,19.92970738]
["bitfinex","SOLUSD",1734945012104,1.00714925,186.22,186.11,0.40110957]
["bitfinex","SOLUSD",1734945013149,1.00714925,186.22,186.08,32.46231991]
["bitfinex","SOLUSD",1734945013305,1.00714925,186.22,186.09,0.40131077]
["bitfinex","SOLUSD",1734945014160,1.00714925,186.22,186.08,32.46231991]
["bitfinex","SOLUSD",1734945014467,20.0,186.2,186.04,32.46231991]
["bitfinex","SOLUSD",1734945014644,20.0,186.2,186.01,0.40121056]
["bitfinex","SOLUSD",1734945014645,1.00753242,186.19,186.02,32.46231991]
["bitfinex","SOLUSD",1734945014834,1.00753242,186.19,186.03,0.40193619]
["bitfinex","SOLUSD",1734945015167,1.00753242,186.19,186.03,0.40188921]
["bitfinex","SOLUSD",1734945015465,20.0,186.15,186.0,32.46231991]
["bitfinex","SOLUSD",1734945015769,1.00762823,186.14,186.0,32.86413393]
["bitfinex","SOLUSD",1734945015956,1.00762823,186.14,186.0,32.46231991]
["bitfinex","SOLUSD",1734945016133,1.19132823,186.14,185.98,32.46231991]
["bitfinex","SOLUSD",1734945016327,1.19132823,186.14,185.99,0.40233275]
["bitfinex","SOLUSD",1734945016532,1.19132823,186.14,186.0,32.46231991]
["bitfinex","SOLUSD",1734945016758,1.19132823,186.14,186.01,0.40180246]
["bitfinex","SOLUSD",1734945016974,1.19132823,186.14,186.0,32.46231991]
["bitfinex","SOLUSD",1734945018776,20.0,186.1,185.95,32.46231991]
["bitfinex","SOLUSD",1734945019072,1.00801801,186.09,185.93,0.6909917]
["bitfinex","SOLUSD",1734945019283,1.00801801,186.09,185.93,1.09392703]
["bitfinex","SOLUSD",1734945019440,1.00801801,186.09,185.93,33.55624694]
["bitfinex","SOLUSD",1734945019646,1.00801801,186.09,185.95,32.46231991]
["bitfinex","SOLUSD",1734945019843,1.00801801,186.09,185.93,1.09392703]
["bitfinex","SOLUSD",1734945020046,4.90091983,186.16,185.93,0.6909917]
["bitfinex","SOLUSD",1734945020047,0.1837,186.04,185.93,0.6909917]
["bitfinex","SOLUSD",1734945020271,1.19201196,186.04,185.93,0.6909917]
["bitfinex","SOLUSD",1734945020476,20.0,186.0,185.93,0.6909917]
["bitfinex","SOLUSD",1734945020780,1.00830858,185.99,185.93,0.6909917]
["bitfinex","SOLUSD",1734945020939,8.4572,186.03,185.95,32.46231991]
["bitfinex","SOLUSD",1734945021137,9.2039,186.09,185.98,32.46231991]
["bitfinex","SOLUSD",1734945021365,9.2039,186.09,186.01,32.46231991]
["bitfinex","SOLUSD",1734945021627,9.2039,186.09,186.02,0.40197947]
["bitfinex","SOLUSD",1734945021799,9.2039,186.09,185.94,60.29221991]
["bitfinex","SOLUSD",1734945021800,1.00771143,186.08,185.99,32.46231991]
["bitfinex","SOLUSD",1734945022295,1.00771143,186.08,185.98,32.46231991]
["bitfinex","SOLUSD",1734945023326,20.0,186.06,185.94,32.46231991]
["bitfinex","SOLUSD",1734945023613,1.0080728,186.05,185.93,33.55619678]
["bitfinex","SOLUSD",1734945024790,1.0080728,186.05,185.96,32.46231991]
["bitfinex","SOLUSD",1734945025357,1.0080728,186.05,185.95,32.46231991]
["bitfinex","SOLUSD",1734945025548,20.0,186.06,185.96,32.46231991]
["bitfinex","SOLUSD",1734945025757,1.00797517,186.08,185.98,32.46231991]
["bitfinex","SOLUSD",1734945026356,1.00797517,186.08,185.99,32.46231991]
["bitfinex","SOLUSD",1734945027651,1.00797517,186.08,185.98,32.46231991]
["bitfinex","SOLUSD",1734945027850,1.00797517,186.08,185.95,32.46231991]
["bitfinex","SOLUSD",1734945027851,20.0,186.06,185.95,32.46231991]
["bitfinex","SOLUSD",1734945028066,1.00806983,186.05,185.94,32.46231991]
["bitfinex","SOLUSD",1734945028359,1.00795849,186.08,185.97,32.46231991]
["bitfinex","SOLUSD",1734945028564,9.2039,186.09,185.99,32.46231991]
["bitfinex","SOLUSD",1734945028729,1.00771675,186.08,185.99,32.46231991]
["bitfinex","SOLUSD",1734945029138,9.2039,186.09,185.99,32.46231991]
["bitfinex","SOLUSD",1734945029753,9.2039,186.09,185.98,0.40238142]
["bitfinex","SOLUSD",1734945029957,1.00771105,186.08,185.97,32.46231991]
["bitfinex","SOLUSD",1734945030468,20.0,186.06,185.97,32.46231991]
["bitfinex","SOLUSD",1734945030768,20.0,186.06,185.98,32.46231991]
["bitfinex","SOLUSD",1734945031124,1.00789775,186.08,185.99,32.46231991]
["bitfinex","SOLUSD",1734945031321,9.2039,186.09,186.03,32.46231991]
["bitfinex","SOLUSD",1734945032146,9.2039,186.09,186.02,32.46231991]
["bitfinex","SOLUSD",1734945033255,9.2039,186.09,186.01,32.46231991]
["bitfinex","SOLUSD",1734945033457,1.00761527,186.08,186.0,32.46231991]
["bitfinex","SOLUSD",1734945033667,1.00761527,186.08,185.98,32.46231991]
["bitfinex","SOLUSD",1734945033969,1.00761527,186.08,185.99,32.46231991]
["bitfinex","SOLUSD",1734945034142,9.2039,186.09,185.99,20.00041579]
["bitfinex","SOLUSD",1734945034350,9.2039,186.09,186.0,20.40254648]
["bitfinex","SOLUSD",1734945034532,9.2039,186.09,186.02,20.00041579]
["bitfinex","SOLUSD",1734945034533,20.0,186.09,186.02,20.00041579]
["bitfinex","SOLUSD",1734945034728,20.0,186.09,186.01,20.00041579]
["bitfinex","SOLUSD",1734945035445,1.00768423,186.08,185.99,20.00041579]
["bitfinex","SOLUSD",1734945036970,20.0,186.09,186.0,20.4026315]
["bitfinex","SOLUSD",1734945037663,1.00769282,186.08,185.99,20.00041579]
["bitfinex","SOLUSD",1734945038033,9.2013,186.12,186.03,20.00041579]
["bitfinex","SOLUSD",1734945038237,9.0319,186.16,186.07,20.00041579]
["bitfinex","SOLUSD",1734945038565,9.0319,186.16,186.03,40.00041579]
["bitfinex","SOLUSD",1734945038566,8.865,186.16,186.08,20.40165444]
["bitfinex","SOLUSD",1734945038765,8.865,186.16,186.09,20.00041579]
["bitfinex","SOLUSD",1734945038930,8.865,186.16,186.1,0.40104228]
["bitfinex","SOLUSD",1734945039363,8.865,186.16,186.08,20.00041579]
["bitfinex","SOLUSD",1734945039730,8.865,186.16,186.07,20.00041579]
["bitfinex","SOLUSD",1734945039958,1.0073232,186.15,186.05,20.00041579]
["bitfinex","SOLUSD",1734945040177,20.0,186.13,186.04,20.00041579]
["bitfinex","SOLUSD",1734945040376,20.0,186.13,186.03,20.00041579]
["bitfinex","SOLUSD",1734945040787,1.00747949,186.12,186.03,20.00041579]
["bitfinex","SOLUSD",1734945041589,20.0,186.13,186.03,20.00041579]
["bitfinex","SOLUSD",1734945041752,20.0,186.13,186.04,20.00041579]
["bitfinex","SOLUSD",1734945042285,1.00747645,186.12,186.02,20.00041579]
["bitfinex","SOLUSD",1734945042484,1.00747645,186.12,186.0,25.34811579]
["bitfinex","SOLUSD",1734945042663,9.0315,186.11,185.96,0.40222498]
["bitfinex","SOLUSD",1734945042853,20.0,186.08,185.93,1.0936114]
["bitfinex","SOLUSD",1734945043049,1.00804406,186.07,185.93,0.6909917]
["bitfinex","SOLUSD",1734945043649,1.00804406,186.07,185.94,0.40306358]
["bitfinex","SOLUSD",1734945043856,1.00804406,186.07,185.94,20.40347937]
["bitfinex","SOLUSD",1734945044558,1.00804406,186.07,185.96,20.00041579]
["bitfinex","SOLUSD",1734945044755,1.00804406,186.07,185.97,0.40248566]
["bitfinex","SOLUSD",1734945045570,1.00804406,186.07,185.97,20.40290145]
["bitfinex","SOLUSD",1734945048592,9.0315,186.11,185.99,20.00041579]
["bitfinex","SOLUSD",1734945048898,9.0315,186.11,185.94,20.00041579]
["bitfinex","SOLUSD",1734945048899,1.00767787,186.1,186.0,20.40251109]
["bitfinex","SOLUSD",1734945049593,9.0315,186.11,186.01,20.00041579]
["bitfinex","SOLUSD",1734945050097,1.0076201,186.1,186.01,20.00041579]
["bitfinex","SOLUSD",1734945050388,1.0076201,186.1,185.97,20.00041579]
["bitfinex","SOLUSD",1734945051092,1.0076201,186.1,185.96,20.00041579]
["bitfinex","SOLUSD",1734945051402,20.0,186.08,185.96,20.00041579]
["bitfinex","SOLUSD",1734945051558,1.00786611,186.07,185.97,20.40288758]
["bitfinex","SOLUSD",1734945052459,1.00786611,186.07,185.96,20.00041579]
["bitfinex","SOLUSD",1734945052771,20.0,186.08,185.98,20.00041579]
["bitfinex","SOLUSD",1734945053084,20.0,186.08,185.99,20.00041579]
["bitfinex","SOLUSD",1734945053691,20.0,186.08,186.0,20.40268472]
["bitfinex","SOLUSD",1734945053869,9.0315,186.11,186.0,0.40226893]
["bitfinex","SOLUSD",1734945054075,9.0315,186.11,186.01,20.00041579]
["bitfinex","SOLUSD",1734945054282,9.0315,186.11,186.02,0.40190124]
["bitfinex","SOLUSD",1734945055881,8.6258,186.15,186.05,20.00041579]
["bitfinex","SOLUSD",1734945056105,8.6258,186.15,186.06,0.40154577]
["bitfinex","SOLUSD",1734945056463,8.6258,186.15,186.06,20.40196156]
["bitfinex","SOLUSD",1734945056965,8.6258,186.15,186.06,0.40154577]
["bitfinex","SOLUSD",1734945057690,8.6258,186.15,186.07,20.00041579]
["bitfinex","SOLUSD",1734945057897,0.1669,186.19,186.09,20.00041579]
["bitfinex","SOLUSD",1734945058096,9.1896378,186.2,186.1,0.40101515]
["bitfinex","SOLUSD",1734945059394,1.00720191,186.19,186.1,0.40101515]
["bitfinex","SOLUSD",1734945059605,8.1825,186.2,186.1,0.40101515]
["bitfinex","SOLUSD",1734945059906,8.1825,186.2,186.11,20.00041579]
["bitfinex","SOLUSD",1734945060196,1.17406423,186.24,186.12,20.40131649]
["bitfinex","SOLUSD",1734945060408,18.06711142,186.25,186.14,20.00041579]
["bitfinex","SOLUSD",1734945060575,18.06711142,186.25,186.15,0.40044702]
["bitfinex","SOLUSD",1734945060890,18.06711142,186.25,186.12,0.40044116]
["bitfinex","SOLUSD",1734945061098,18.06711142,186.25,186.11,5.5489]
["bitfinex","SOLUSD",1734945061273,9.65429045,186.25,186.11,5.5489]
["bitfinex","SOLUSD",1734945061790,20.0,186.22,186.11,5.5489]
["bitfinex","SOLUSD",1734945061978,1.00715257,186.21,186.11,5.5489]
["bitfinex","SOLUSD",1734945062183,20.0,186.22,186.13,20.00041579]
["bitfinex","SOLUSD",1734945062365,20.0,186.22,186.14,0.40057655]
["bitfinex","SOLUSD",1734945062580,1.00712112,186.24,186.14,0.40057655]
["bitfinex","SOLUSD",1734945062924,8.6474,186.25,186.16,20.00041579]
["bitfinex","SOLUSD",1734945062925,18.06711611,186.25,186.16,20.00041579]
["bitfinex","SOLUSD",1734945063086,18.06711611,186.25,186.11,18.9816]
["bitfinex","SOLUSD",1734945063087,18.06711611,186.25,186.17,0.40038575]
["bitfinex","SOLUSD",1734945063285,18.06711611,186.25,186.16,0.40051205]
["bitfinex","SOLUSD",1734945063940,18.06711611,186.25,186.14,20.00041579]
["bitfinex","SOLUSD",1734945064224,9.65429514,186.25,186.14,20.00041579]
["bitfinex","SOLUSD",1734945064431,20.0,186.26,186.16,20.00041579]
["bitfinex","SOLUSD",1734945064629,1.0068281,186.25,186.17,0.40039576]
["bitfinex","SOLUSD",1734945064830,16.47212097,186.29,186.15,20.00041579]
["bitfinex","SOLUSD",1734945064831,1.00687745,186.28,186.15,20.00041579]
["bitfinex","SOLUSD",1734945065026,1.00687745,186.28,186.16,20.40081155]
["bitfinex","SOLUSD",1734945066123,20.0,186.26,186.16,20.40081155]
["bitfinex","SOLUSD",1734945066423,1.00682638,186.25,186.16,20.40081155]
["bitfinex","SOLUSD",1734945067238,1.00682638,186.25,186.13,0.40039786]
["bitfinex","SOLUSD",1734945067700,1.00682638,186.25,186.11,5.5489]
["bitfinex","SOLUSD",1734945067902,21.00682638,186.25,186.11,4.1124595]
["bitfinex","SOLUSD",1734945068102,21.00682638,186.25,186.09,20.00041579]
["bitfinex","SOLUSD",1734945068632,21.00682638,186.25,186.06,8.4184]
["bitfinex","SOLUSD",1734945068633,20.0,186.21,186.05,20.00041579]
["bitfinex","SOLUSD",1734945068922,0.7456,186.18,186.02,20.00041579]
["bitfinex","SOLUSD",1734945069141,20.0,186.16,186.0,20.00041579]
["bitfinex","SOLUSD",1734945069300,1.00780554,186.15,185.99,20.00041579]
["bitfinex","SOLUSD",1734945069501,1.00780554,186.15,186.0,20.00041579]
["bitfinex","SOLUSD",1734945069699,1.00780554,186.15,186.02,20.00041579]
["bitfinex","SOLUSD",1734945069927,21.00780554,186.15,186.05,20.00041579]
["bitfinex","SOLUSD",1734945070234,8.41282097,186.18,186.11,20.00041579]
["bitfinex","SOLUSD",1734945070433,1.0071367,186.17,186.11,20.00041579]
["bitfinex","SOLUSD",1734945070631,1.0071367,186.17,186.09,20.00041579]
["bitfinex","SOLUSD",1734945071050,1.00728214,186.18,186.09,20.00041579]
["bitfinex","SOLUSD",1734945071355,8.4328,186.19,186.09,20.00041579]
["bitfinex","SOLUSD",1734945071638,1.00723804,186.18,186.1,20.00041579]
["bitfinex","SOLUSD",1734945071838,1.00723804,186.18,186.06,20.4020124]
["bitfinex","SOLUSD",1734945072238,20.0,186.16,186.06,20.00041579]
["bitfinex","SOLUSD",1734945072444,1.00746963,186.15,186.06,20.00041579]
["bitfinex","SOLUSD",1734945072936,1.00746963,186.15,186.06,20.40206792]
["bitfinex","SOLUSD",1734945073135,8.4328,186.19,186.09,20.00041579]
["bitfinex","SOLUSD",1734945073343,8.4328,186.19,186.1,20.00041579]
["bitfinex","SOLUSD",1734945073841,1.00717606,186.18,186.1,20.00041579]
["bitfinex","SOLUSD",1734945074212,0.7456,186.23,186.13,20.00041579]
["bitfinex","SOLUSD",1734945074414,1.00702661,186.22,186.13,20.00041579]
["bitfinex","SOLUSD",1734945074618,1.00702661,186.22,186.12,20.00041579]
["bitfinex","SOLUSD",1734945075032,1.00702661,186.22,186.13,20.40138572]
["bitfinex","SOLUSD",1734945075239,1.00701988,186.23,186.14,20.00041579]
["bitfinex","SOLUSD",1734945075824,1.00701988,186.23,186.13,20.00041579]
["bitfinex","SOLUSD",1734945076958,1.00701988,186.23,186.12,20.00041579]
["bitfinex","SOLUSD",1734945077129,20.0,186.21,186.11,20.40120538]
["bitfinex","SOLUSD",1734945077329,1.00713821,186.2,186.08,20.00041579]
["bitfinex","SOLUSD",1734945077652,1.00713821,186.2,186.06,20.00041579]
["bitfinex","SOLUSD",1734945077820,1.00713821,186.2,186.05,20.00041579]
["bitfinex","SOLUSD",1734945078019,0.7456,186.19,186.03,20.00041579]
["bitfinex","SOLUSD",1734945078230,20.0,186.14,186.02,20.00041579]
["bitfinex","SOLUSD",1734945078445,1.0076724,186.13,186.0,20.00041579]
["bitfinex","SOLUSD",1734945078647,1.0076724,186.13,185.98,20.00041579]
["bitfinex","SOLUSD",1734945078846,1.0076724,186.13,185.96,0.40226584]
["bitfinex","SOLUSD",1734945078847,1.0076724,186.13,185.97,20.00041579]
["bitfinex","SOLUSD",1734945079052,1.0076724,186.13,186.02,20.00041579]
["bitfinex","SOLUSD",1734945079250,1.0076724,186.13,186.03,20.40218271]
["bitfinex","SOLUSD",1734945079428,1.0076724,186.13,186.04,20.00041579]
["bitfinex","SOLUSD",1734945079636,1.00752001,186.16,186.06,20.00041579]
["bitfinex","SOLUSD",1734945079856,8.41282097,186.15,186.06,20.00041579]
["bitfinex","SOLUSD",1734945080059,1.0074484,186.14,186.06,20.00041579]
["bitfinex","SOLUSD",1734945080561,21.0074484,186.14,186.04,20.00041579]
["bitfinex","SOLUSD",1734945080737,8.1024,186.17,186.07,20.00041579]
["bitfinex","SOLUSD",1734945080938,8.1024,186.17,186.1,20.00041579]
["bitfinex","SOLUSD",1734945081141,1.00729708,186.16,186.08,20.00041579]
["bitfinex","SOLUSD",1734945081462,20.0,186.17,186.08,20.00041579]
["bitfinex","SOLUSD",1734945081630,20.0,186.17,186.09,20.00041579]
["bitfinex","SOLUSD",1734945081960,1.00734903,186.19,186.11,20.00041579]
["bitfinex","SOLUSD",1734945082162,9.18288133,186.22,186.13,20.00041579]
["bitfinex","SOLUSD",1734945082351,8.1758,186.22,186.13,20.00041579]
["bitfinex","SOLUSD",1734945083335,1.00697614,186.21,186.13,20.00041579]
["bitfinex","SOLUSD",1734945083955,8.1758,186.22,186.13,20.00041579]
["bitfinex","SOLUSD",1734945084153,1.75266451,186.26,186.14,20.40112491]
["bitfinex","SOLUSD",1734945084344,1.00706451,186.26,186.14,20.40112491]
["bitfinex","SOLUSD",1734945084540,1.00706451,186.26,186.16,20.00041579]
["bitfinex","SOLUSD",1734945084735,8.3954173,186.29,186.21,20.00041579]
["bitfinex","SOLUSD",1734945084942,8.3954173,186.29,186.23,20.00041579]
["bitfinex","SOLUSD",1734945085152,8.3954173,186.29,186.22,20.00041579]
["bitfinex","SOLUSD",1734945085345,8.3954173,186.29,186.21,20.00041579]
["bitfinex","SOLUSD",1734945085570,1.00661954,186.28,186.19,20.00041579]
["bitfinex","SOLUSD",1734945085882,1.00673396,186.32,186.22,20.00041579]
["bitfinex","SOLUSD",1734945086468,1.00673396,186.32,186.23,0.39982669]
["bitfinex","SOLUSD",1734945086870,8.3017,186.33,186.23,20.40024248]
["bitfinex","SOLUSD",1734945087077,1.00642442,186.32,186.23,20.40024248]
["bitfinex","SOLUSD",1734945087288,9.30813383,186.33,186.23,20.40024248]
["bitfinex","SOLUSD",1734945087455,9.30813383,186.33,186.21,20.00041579]
["bitfinex","SOLUSD",1734945087656,9.30813383,186.33,186.22,0.39987767]
["bitfinex","SOLUSD",1734945087960,9.30813383,186.33,186.23,20.00041579]
["bitfinex","SOLUSD",1734945088162,9.30813383,186.33,186.24,0.39956751]
["bitfinex","SOLUSD",1734945088375,1.00644184,186.32,186.23,20.00041579]
["bitfinex","SOLUSD",1734945088552,8.3017,186.33,186.24,0.39986348]
["bitfinex","SOLUSD",1734945088751,1.00642165,186.32,186.23,20.00041579]
["bitfinex","SOLUSD",1734945089284,20.0,186.3,186.17,20.00041579]
["bitfinex","SOLUSD",1734945089603,20.0,186.3,186.16,20.40016215]
["bitfinex","SOLUSD",1734945089604,1.00686068,186.29,186.16,20.40016215]
["bitfinex","SOLUSD",1734945089775,1.00686068,186.29,186.17,20.00041579]
["bitfinex","SOLUSD",1734945090278,1.00686068,186.29,186.19,20.00041579]
["bitfinex","SOLUSD",1734945090485,1.00686068,186.29,186.17,20.00041579]
["bitfinex","SOLUSD",1734945090670,1.00686068,186.29,186.14,20.00041579]
["bitfinex","SOLUSD",1734945091484,21.00686068,186.29,186.14,20.00041579]
["bitfinex","SOLUSD",1734945092181,20.0,186.28,186.14,20.00041579]
["bitfinex","SOLUSD",1734945092373,1.00699497,186.27,186.12,20.00041579]
["bitfinex","SOLUSD",1734945092573,1.00699497,186.27,186.1,0.40072951]
["bitfinex","SOLUSD",1734945092574,1.00699497,186.27,186.11,20.00041579]
["bitfinex","SOLUSD",1734945093058,21.00699497,186.27,186.12,20.00041579]
["bitfinex","SOLUSD",1734945093756,20.0,186.26,186.12,20.00041579]
["bitfinex","SOLUSD",1734945093953,1.00712791,186.25,186.12,20.00041579]
["bitfinex","SOLUSD",1734945094190,1.00712791,186.25,186.13,20.40132145]
["bitfinex","SOLUSD",1734945094408,20.0,186.26,186.17,20.00041579]
["bitfinex","SOLUSD",1734945094688,9.40215673,186.29,186.2,20.00041579]
["bitfinex","SOLUSD",1734945095354,1.00673943,186.29,186.21,20.40047716]
["bitfinex","SOLUSD",1734945095558,1.0066215,186.32,186.21,20.40047716]
["bitfinex","SOLUSD",1734945096382,1.0066215,186.32,186.18,20.00041579]
["bitfinex","SOLUSD",1734945096729,0.7659,186.31,186.12,20.00041579]
["bitfinex","SOLUSD",1734945096865,1.00710488,186.3,186.12,20.00041579]
["bitfinex","SOLUSD",1734945097188,20.0,186.28,186.12,20.00041579]
["bitfinex","SOLUSD",1734945097491,21.0070739,186.27,186.13,0.40088735]
["bitfinex","SOLUSD",1734945097696,21.0070739,186.27,186.14,20.00041579]
["bitfinex","SOLUSD",1734945098199,1.0070739,186.27,186.16,20.00041579]
["bitfinex","SOLUSD",1734945098490,1.00680778,186.26,186.17,20.40077091]
["bitfinex","SOLUSD",1734945098688,1.00678838,186.28,186.18,20.00041579]
["bitfinex","SOLUSD",1734945098879,9.40211564,186.29,186.2,20.00041579]
["bitfinex","SOLUSD",1734945099194,8.3954173,186.32,186.22,20.00041579]
["bitfinex","SOLUSD",1734945099400,9.40187112,186.32,186.23,20.400063]
["bitfinex","SOLUSD",1734945099790,8.3017,186.33,186.24,20.00041579]
["bitfinex","SOLUSD",1734945099996,9.40172299,186.36,186.29,20.00041579]
["bitfinex","SOLUSD",1734945100305,8.3954173,186.36,186.3,20.39936289]
["bitfinex","SOLUSD",1734945100529,8.3954173,186.36,186.28,20.00041579]
["bitfinex","SOLUSD",1734945100834,8.3954173,186.36,186.29,0.39914174]
["bitfinex","SOLUSD",1734945100992,41.77126922,186.38,186.29,0.39914174]
["bitfinex","SOLUSD",1734945100993,8.1896,186.38,186.29,0.39914174]
["bitfinex","SOLUSD",1734945101193,1.00614913,186.37,186.29,0.39914174]
["bitfinex","SOLUSD",1734945101601,20.0,186.35,186.25,20.00041579]
["bitfinex","SOLUSD",1734945101899,1.00614913,186.37,186.28,20.39978739]
["bitfinex","SOLUSD",1734945102121,1.00617995,186.37,186.28,20.39978739]
["bitfinex","SOLUSD",1734945102413,1.00616691,186.41,186.31,4.9991]
["bitfinex","SOLUSD",1734945102623,8.3954173,186.42,186.37,20.00041579]
["bitfinex","SOLUSD",1734945103098,8.3954173,186.42,186.36,20.00041579]
["bitfinex","SOLUSD",1734945103305,1.00574671,186.44,186.35,20.00041579]
["bitfinex","SOLUSD",1734945103506,9.40124205,186.46,186.37,20.39880485]
["bitfinex","SOLUSD",1734945104118,9.40124205,186.46,186.35,20.00041579]
["bitfinex","SOLUSD",1734945104321,1.00582475,186.46,186.35,20.00041579]
["bitfinex","SOLUSD",1734945104518,20.0,186.47,186.35,20.00041579]
["bitfinex","SOLUSD",1734945104709,1.00582269,186.46,186.35,20.00041579]
["bitfinex","SOLUSD",1734945104906,1.00582269,186.46,186.32,20.00041579]
["bitfinex","SOLUSD",1734945105619,1.00582269,186.46,186.31,25.39811461]
["bitfinex","SOLUSD",1734945106505,1.00582269,186.46,186.31,5.39769882]
["bitfinex","SOLUSD",1734945106716,1.00582269,186.46,186.3,20.00041579]
["bitfinex","SOLUSD",1734945107021,8.7983,186.45,186.28,0.39886232]
["bitfinex","SOLUSD",1734945107318,20.0,186.42,186.27,20.00041579]
["bitfinex","SOLUSD",1734945107525,1.00615933,186.41,186.28,20.00041579]
["bitfinex","SOLUSD",1734945107722,1.00615933,186.41,186.28,20.3994705]
["bitfinex","SOLUSD",1734945109021,1.00615933,186.41,186.28,20.00041579]
["bitfinex","SOLUSD",1734945109229,20.0,186.37,186.22,20.00041579]
["bitfinex","SOLUSD",1734945109401,1.0065552,186.36,186.22,20.00041579]
["bitfinex","SOLUSD",1734945109598,1.0065552,186.36,186.23,20.40026043]
["bitfinex","SOLUSD",1734945109806,1.0065552,186.36,186.24,20.00041579]
["bitfinex","SOLUSD",1734945110425,1.0065552,186.36,186.26,20.00041579]
["bitfinex","SOLUSD",1734945113430,1.0065552,186.36,186.22,20.00041579]
["bitfinex","SOLUSD",1734945113597,0.7659,186.35,186.21,20.00041579]
["bitfinex","SOLUSD",1734945113803,1.00662471,186.34,186.21,20.00041579]
["bitfinex","SOLUSD",1734945114004,1.00662471,186.34,186.26,20.00041579]
["bitfinex","SOLUSD",1734945114316,1.00638393,186.42,186.33,20.00041579]
["bitfinex","SOLUSD",1734945114513,1.00589381,186.43,186.35,20.00041579]
["bitfinex","SOLUSD",1734945114734,1.00589381,186.43,186.33,20.00041579]
["bitfinex","SOLUSD",1734945115637,1.00589381,186.43,186.32,20.00041579]
["bitfinex","SOLUSD",1734945115803,1.00589381,186.43,186.31,20.00041579]
["bitfinex","SOLUSD",1734945116009,1.00589381,186.43,186.3,20.00041579]
["bitfinex","SOLUSD",1734945116319,1.00589381,186.43,186.29,32.39349039]
["bitfinex","SOLUSD",1734945116628,20.0,186.41,186.29,32.39349039]
["bitfinex","SOLUSD",1734945116803,1.00624065,186.4,186.29,32.39349039]
["bitfinex","SOLUSD",1734945117135,20.0,186.41,186.33,32.39349039]
["bitfinex","SOLUSD",1734945117336,20.0,186.41,186.34,32.39349039]
["bitfinex","SOLUSD",1734945117521,1.00619925,186.43,186.34,32.39349039]
["bitfinex","SOLUSD",1734945118016,8.0078,186.44,186.36,32.39349039]
["bitfinex","SOLUSD",1734945118210,8.0078,186.44,186.37,32.39349039]
["bitfinex","SOLUSD",1734945118401,8.0078,186.44,186.37,32.79177357]
["bitfinex","SOLUSD",1734945118806,8.0078,186.44,186.36,32.39349039]
["bitfinex","SOLUSD",1734945119126,1.00575117,186.43,186.33,32.39349039]
["bitfinex","SOLUSD",1734945119433,1.00575117,186.43,186.35,32.39349039]
["bitfinex","SOLUSD",1734945119601,8.0078,186.44,186.35,32.39349039]
["bitfinex","SOLUSD",1734945119806,8.0078,186.44,186.36,32.39349039]
["bitfinex","SOLUSD",1734945120028,8.0078,186.44,186.37,32.39349039]
["bitfinex","SOLUSD",1734945120232,8.2918,186.49,186.39,32.39349039]
["bitfinex","SOLUSD",1734945120532,1.00556337,186.48,186.38,32.79178346]
["bitfinex","SOLUSD",1734945121938,1.00556337,186.48,186.39,32.39349039]
["bitfinex","SOLUSD",1734945123467,20.0,186.46,186.37,32.39349039]
["bitfinex","SOLUSD",1734945123634,1.0057661,186.45,186.36,32.39349039]
["bitfinex","SOLUSD",1734945123839,1.00580399,186.48,186.38,32.39349039]
["bitfinex","SOLUSD",1734945124034,1.00580399,186.48,186.38,32.79152297]
["bitfinex","SOLUSD",1734945124237,1.00580399,186.48,186.4,32.39349039]
["bitfinex","SOLUSD",1734945124533,1.00557133,186.48,186.37,32.39349039]
["bitfinex","SOLUSD",1734945124931,20.0,186.46,186.35,32.39349039]
["bitfinex","SOLUSD",1734945125127,1.0058857,186.45,186.35,32.39349039]
["bitfinex","SOLUSD",1734945125353,1.00575247,186.48,186.38,32.39349039]
["bitfinex","SOLUSD",1734945125559,8.2918,186.49,186.4,32.39349039]
["bitfinex","SOLUSD",1734945125725,1.00558223,186.48,186.38,32.39349039]
["bitfinex","SOLUSD",1734945125924,20.0,186.46,186.37,32.39349039]
["bitfinex","SOLUSD",1734945126160,1.00576331,186.45,186.37,32.39349039]
["bitfinex","SOLUSD",1734945126550,1.00576331,186.45,186.33,32.39349039]
["bitfinex","SOLUSD",1734945126933,1.00576331,186.45,186.34,32.39349039]
["bitfinex","SOLUSD",1734945127758,1.00576331,186.45,186.33,32.39349039]
["bitfinex","SOLUSD",1734945128023,1.00576331,186.45,186.34,32.39349039]
["bitfinex","SOLUSD",1734945128753,1.00576331,186.45,186.35,32.39349039]
["bitfinex","SOLUSD",1734945128959,1.00576331,186.45,186.36,32.79189386]
["bitfinex","SOLUSD",1734945129459,1.00576331,186.45,186.34,32.39349039]
["bitfinex","SOLUSD",1734945129955,1.00576331,186.45,186.33,32.39349039]
["bitfinex","SOLUSD",1734945130328,0.7005,186.43,186.27,0.39864974]
["bitfinex","SOLUSD",1734945130559,20.0,186.41,186.27,32.39349039]
["bitfinex","SOLUSD",1734945130768,1.00632485,186.4,186.27,32.39349039]
["bitfinex","SOLUSD",1734945131067,1.00632485,186.4,186.25,32.39349039]
["bitfinex","SOLUSD",1734945132267,1.00632485,186.4,186.26,32.39349039]
["bitfinex","SOLUSD",1734945133664,8.4856,186.39,186.24,32.39349039]
["bitfinex","SOLUSD",1734945133957,20.0,186.36,186.22,32.39349039]
["bitfinex","SOLUSD",1734945134142,1.00661052,186.35,186.21,32.39349039]
["bitfinex","SOLUSD",1734945134351,1.00661052,186.35,186.2,32.39349039]
["bitfinex","SOLUSD",1734945134751,1.00661052,186.35,186.19,37.38609039]
["bitfinex","SOLUSD",1734945134752,0.7005,186.34,186.19,37.38609039]
["bitfinex","SOLUSD",1734945134949,20.0,186.29,186.19,32.39349039]
["bitfinex","SOLUSD",1734945135150,1.00673524,186.28,186.19,32.39349039]
["bitfinex","SOLUSD",1734945136138,1.00673524,186.28,186.11,0.40029961]
["bitfinex","SOLUSD",1734945136365,1.00673524,186.28,186.12,32.39349039]
["bitfinex","SOLUSD",1734945136366,8.7044,186.27,186.12,32.39349039]
["bitfinex","SOLUSD",1734945136537,20.0,186.24,186.12,32.39349039]
["bitfinex","SOLUSD",1734945136735,1.00714793,186.23,186.12,32.39349039]
["bitfinex","SOLUSD",1734945137167,1.00714793,186.23,186.13,32.39349039]
["bitfinex","SOLUSD",1734945137334,1.00714793,186.23,186.12,32.39349039]
["bitfinex","SOLUSD",1734945137973,1.00714793,186.23,186.1,32.39349039]
["bitfinex","SOLUSD",1734945138193,1.00714793,186.23,186.08,19.98099295]
["bitfinex","SOLUSD",1734945138402,20.0,186.19,186.08,19.98099295]
["bitfinex","SOLUSD",1734945138702,1.00736966,186.18,186.08,19.98099295]
["bitfinex","SOLUSD",1734945139306,1.00736966,186.18,186.1,19.98099295]
["bitfinex","SOLUSD",1734945139462,8.2654,186.22,186.13,19.98099295]
["bitfinex","SOLUSD",1734945139989,1.00701071,186.21,186.11,19.98099295]
["bitfinex","SOLUSD",1734945140787,1.00716397,186.21,186.12,20.38206045]
["bitfinex","SOLUSD",1734945140966,1.00716397,186.21,186.12,19.98099295]
["bitfinex","SOLUSD",1734945144010,1.00728452,186.21,186.1,19.98099295]
["bitfinex","SOLUSD",1734945144164,1.00728452,186.21,186.11,20.38202786]
["bitfinex","SOLUSD",1734945144367,1.00728452,186.21,186.12,19.98099295]
["bitfinex","SOLUSD",1734945144671,1.00728452,186.21,186.11,19.98099295]
["bitfinex","SOLUSD",1734945145403,1.00728452,186.21,186.1,19.98099295]
["bitfinex","SOLUSD",1734945145614,1.00728452,186.21,186.11,0.40095404]
["bitfinex","SOLUSD",1734945145992,1.00728452,186.21,186.11,20.38194699]
["bitfinex","SOLUSD",1734945146194,8.2654,186.22,186.13,19.98099295]
["bitfinex","SOLUSD",1734945146409,8.2654,186.22,186.14,20.38156185]
["bitfinex","SOLUSD",1734945146823,8.0268,186.26,186.15,19.98099295]
["bitfinex","SOLUSD",1734945146992,8.0268,186.26,186.18,19.98099295]
["bitfinex","SOLUSD",1734945147180,9.03348338,186.34,186.2,19.98099295]
["bitfinex","SOLUSD",1734945147382,9.03348338,186.34,186.23,19.98099295]
["bitfinex","SOLUSD",1734945147700,9.03348338,186.34,186.22,19.98099295]
["bitfinex","SOLUSD",1734945147903,9.03348338,186.34,186.17,20.38092349]
["bitfinex","SOLUSD",1734945148295,9.03348338,186.34,186.15,19.98099295]
["bitfinex","SOLUSD",1734945148616,20.0,186.3,186.14,19.98099295]
["bitfinex","SOLUSD",1734945148798,1.00699039,186.29,186.14,19.98099295]
["bitfinex","SOLUSD",1734945149202,1.00699039,186.29,186.15,20.3814457]
["bitfinex","SOLUSD",1734945149418,1.00699039,186.29,186.14,19.98099295]
["bitfinex","SOLUSD",1734945149594,8.0268,186.28,186.13,19.98099295]
["bitfinex","SOLUSD",1734945149921,1.00696019,186.27,186.15,19.98099295]
["bitfinex","SOLUSD",1734945150522,9.03362599,186.28,186.18,19.98099295]
["bitfinex","SOLUSD",1734945150719,8.0268,186.28,186.19,0.40002406]
["bitfinex","SOLUSD",1734945151787,8.0268,186.28,186.19,20.38101701]
["bitfinex","SOLUSD",1734945152293,8.0268,186.28,186.19,0.40002406]
["bitfinex","SOLUSD",1734945152516,8.0268,186.28,186.19,20.38101701]
["bitfinex","SOLUSD",1734945152692,8.0268,186.28,186.21,19.98099295]
["bitfinex","SOLUSD",1734945152903,8.0268,186.28,186.21,20.38076285]
["bitfinex","SOLUSD",1734945153107,8.0268,186.35,186.21,0.3997699]
["bitfinex","SOLUSD",1734945153292,1.00639477,186.34,186.24,19.98099295]
["bitfinex","SOLUSD",1734945153494,1.00639477,186.34,186.23,19.98099295]
["bitfinex","SOLUSD",1734945153726,1.00639477,186.34,186.24,20.38058978]
["bitfinex","SOLUSD",1734945153933,1.00639477,186.34,186.21,20.38061201]
["bitfinex","SOLUSD",1734945154432,20.0,186.32,186.21,20.38061201]
["bitfinex","SOLUSD",1734945154599,20.0,186.32,186.23,19.98099295]
["bitfinex","SOLUSD",1734945155327,20.0,186.32,186.21,0.39961906]
["bitfinex","SOLUSD",1734945155626,1.00643852,186.31,186.16,25.33079295]
["bitfinex","SOLUSD",1734945155828,1.00643852,186.31,186.13,0.39986834]
["bitfinex","SOLUSD",1734945155829,1.00643852,186.31,186.15,19.98099295]
["bitfinex","SOLUSD",1734945157612,1.00643852,186.31,186.15,20.38137804]
["bitfinex","SOLUSD",1734945158322,20.0,186.27,186.15,19.98099295]
["bitfinex","SOLUSD",1734945158627,1.57414767,186.26,186.13,19.98099295]
["bitfinex","SOLUSD",1734945159613,1.57414767,186.26,186.11,25.33079295]
["bitfinex","SOLUSD",1734945160425,1.57414767,186.26,186.11,19.98099295]
["bitfinex","SOLUSD",1734945160635,8.5661,186.25,186.11,19.98099295]
["bitfinex","SOLUSD",1734945160833,20.0,186.22,186.11,19.98099295]
["bitfinex","SOLUSD",1734945161001,1.00706722,186.21,186.11,19.98099295]
["bitfinex","SOLUSD",1734945161333,1.00707489,186.21,186.12,0.40088934]
["bitfinex","SOLUSD",1734945161542,20.0,186.22,186.12,0.40088934]
["bitfinex","SOLUSD",1734945162004,1.00699048,186.21,186.11,19.98099295]
["bitfinex","SOLUSD",1734945162530,1.00699048,186.21,186.07,19.98099295]
["bitfinex","SOLUSD",1734945163131,20.0,186.17,186.02,20.38256094]
["bitfinex","SOLUSD",1734945163448,20.0,186.12,185.98,19.98099295]
["bitfinex","SOLUSD",1734945163749,1.00778748,186.11,185.98,19.98099295]
["bitfinex","SOLUSD",1734945164326,20.0,186.06,185.96,19.98099295]
["bitfinex","SOLUSD",1734945164531,1.00803074,186.05,185.94,19.98099295]
["bitfinex","SOLUSD",1734945164719,1.00803074,186.05,185.95,0.40264521]
["bitfinex","SOLUSD",1734945164921,20.0,186.06,185.98,19.98099295]
["bitfinex","SOLUSD",1734945165143,8.4814,186.09,185.99,0.40221304]
["bitfinex","SOLUSD",1734945165419,8.4814,186.09,185.99,20.38320599]
["bitfinex","SOLUSD",1734945165726,8.4814,186.09,186.02,19.98099295]
["bitfinex","SOLUSD",1734945165926,8.4814,186.09,186.03,0.40171478]
["bitfinex","SOLUSD",1734945166443,8.4814,186.09,186.01,19.98099295]
["bitfinex","SOLUSD",1734945166743,8.4814,186.09,186.0,19.98099295]
["bitfinex","SOLUSD",1734945167150,1.00771804,186.08,185.99,19.98099295]
["bitfinex","SOLUSD",1734945167322,1.00771804,186.08,185.98,19.98099295]
["bitfinex","SOLUSD",1734945167856,1.00771804,186.08,185.99,19.98099295]
["bitfinex","SOLUSD",1734945168030,8.4814,186.09,185.99,20.38326296]
["bitfinex","SOLUSD",1734945168442,1.00767595,186.08,185.99,20.38326296]
["bitfinex","SOLUSD",1734945169320,20.0,186.06,185.99,19.98099295]
["bitfinex","SOLUSD",1734945169545,20.0,186.06,185.97,19.98099295]
["bitfinex","SOLUSD",1734945169739,1.00789044,186.05,185.97,19.98099295]
["bitfinex","SOLUSD",1734945169927,1.00789044,186.05,185.95,20.38322698]
["bitfinex","SOLUSD",1734945170338,20.0,186.06,185.95,20.38322698]
["bitfinex","SOLUSD",1734945170728,1.00786956,186.05,185.95,20.38322698]
["bitfinex","SOLUSD",1734945171227,20.0,186.06,185.95,20.38322698]
["bitfinex","SOLUSD",1734945171549,1.00789415,186.05,185.95,20.38322698]
["bitfinex","SOLUSD",1734945172451,1.00789415,186.05,185.93,21.07481536]
["bitfinex","SOLUSD",1734945172749,1.57509415,186.05,185.93,21.07494737]
["bitfinex","SOLUSD",1734945173054,1.57509415,186.05,185.93,1.09395442]
["bitfinex","SOLUSD",1734945173230,1.57509415,186.05,185.93,20.67198465]
["bitfinex","SOLUSD",1734945173440,0.5672,186.05,185.96,19.98099295]
["bitfinex","SOLUSD",1734945173745,0.5672,186.05,185.94,0.40309288]
["bitfinex","SOLUSD",1734945173746,8.4814,186.09,185.99,19.98099295]
["bitfinex","SOLUSD",1734945173935,8.4814,186.09,185.97,0.40230112]
["bitfinex","SOLUSD",1734945173936,8.4814,186.09,186.01,19.98099295]
["bitfinex","SOLUSD",1734945174446,8.4814,186.09,186.02,0.40193204]
["bitfinex","SOLUSD",1734945175045,8.4814,186.09,186.02,20.38292499]
["bitfinex","SOLUSD",1734945175221,8.0217,186.13,186.04,19.98099295]
["bitfinex","SOLUSD",1734945175423,8.0217,186.13,186.05,0.40148121]
["bitfinex","SOLUSD",1734945177265,8.0881,186.18,186.08,19.98099295]
["bitfinex","SOLUSD",1734945177444,8.0881,186.18,186.1,19.98099295]
["bitfinex","SOLUSD",1734945177645,8.0881,186.18,186.11,0.40092928]
["bitfinex","SOLUSD",1734945177863,8.0881,186.18,186.07,20.38183096]
["bitfinex","SOLUSD",1734945178033,1.0072193,186.17,186.07,0.40083801]
["bitfinex","SOLUSD",1734945178368,1.0072193,186.17,186.05,19.98099295]
["bitfinex","SOLUSD",1734945178757,20.0,186.15,186.06,0.40156828]
["bitfinex","SOLUSD",1734945179471,20.0,186.15,186.06,20.38256123]
["bitfinex","SOLUSD",1734945179836,8.0881,186.18,186.06,20.38256123]
["bitfinex","SOLUSD",1734945180060,8.0881,186.18,186.08,19.98099295]
["bitfinex","SOLUSD",1734945180244,8.0881,186.18,186.06,0.40156828]
["bitfinex","SOLUSD",1734945180245,8.0881,186.18,186.09,20.38196452]
["bitfinex","SOLUSD",1734945180561,8.0881,186.18,186.09,0.40097157]
["bitfinex","SOLUSD",1734945180946,8.0881,186.18,186.1,19.98099295]
["bitfinex","SOLUSD",1734945181150,8.0881,186.18,186.08,19.98099295]
["bitfinex","SOLUSD",1734945181444,8.0881,186.18,186.07,20.38182155]
["bitfinex","SOLUSD",1734945182169,1.00722927,186.17,186.07,20.38182155]
["bitfinex","SOLUSD",1734945183050,20.0,186.15,186.05,19.98099295]
["bitfinex","SOLUSD",1734945183246,1.00741535,186.14,186.03,20.38227137]
["bitfinex","SOLUSD",1734945183565,1.00741535,186.14,186.02,4.9421]
["bitfinex","SOLUSD",1734945183775,0.5688,186.13,186.0,19.98099295]
["bitfinex","SOLUSD",1734945183939,1.00775716,186.12,185.99,19.98099295]
["bitfinex","SOLUSD",1734945184136,1.00775716,186.12,186.0,0.40215081]
["bitfinex","SOLUSD",1734945184470,20.0,186.08,185.98,20.38311897]
["bitfinex","SOLUSD",1734945184641,1.00778601,186.07,185.98,19.98099295]
["bitfinex","SOLUSD",1734945184844,1.00778601,186.07,185.96,19.98099295]
["bitfinex","SOLUSD",1734945185063,1.00778601,186.07,185.95,19.98099295]
["bitfinex","SOLUSD",1734945185246,1.00778601,186.07,185.94,19.98099295]
["bitfinex","SOLUSD",1734945185555,1.00778601,186.07,185.93,0.6909917]
["bitfinex","SOLUSD",1734945186261,20.0,186.03,185.93,0.6909917]
["bitfinex","SOLUSD",1734945186462,1.00830735,186.02,185.93,0.6909917]
["bitfinex","SOLUSD",1734945193468,1.57710735,186.02,185.93,0.6909917]
["bitfinex","SOLUSD",1734945200881,20.0,185.98,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945201184,1.00863426,185.97,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945208183,6.84522868,185.98,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945208389,1.00807219,186.07,185.97,19.98099295]
["bitfinex","SOLUSD",1734945208561,8.3954173,186.06,186.0,19.98099295]
["bitfinex","SOLUSD",1734945208973,1.00780033,186.05,185.93,0.40243192]
["bitfinex","SOLUSD",1734945209286,1.00780033,186.05,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945209460,1.00819145,186.09,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945210360,20.0,186.07,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945210558,1.00816074,186.06,185.93,19.98108465]
["bitfinex","SOLUSD",1734945210859,1.00816074,186.06,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945211584,20.0,186.02,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945211896,1.0085384,186.01,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945217997,8.563,186.05,185.96,19.98099295]
["bitfinex","SOLUSD",1734945218188,1.00802822,186.04,185.96,19.98099295]
["bitfinex","SOLUSD",1734945219103,8.3705,186.09,185.96,19.98099295]
["bitfinex","SOLUSD",1734945219281,20.0,186.06,185.95,19.98099295]
["bitfinex","SOLUSD",1734945219494,1.00801803,186.05,185.95,19.98099295]
["bitfinex","SOLUSD",1734945219805,1.00801803,186.05,185.93,19.98108465]
["bitfinex","SOLUSD",1734945220102,1.00801803,186.05,185.94,19.98099295]
["bitfinex","SOLUSD",1734945220906,1.00801803,186.05,185.93,19.98108465]
["bitfinex","SOLUSD",1734945221074,1.00801803,186.05,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945223087,1.00801803,186.05,185.93,19.98108465]
["bitfinex","SOLUSD",1734945223287,1.00801803,186.05,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945224195,20.0,186.01,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945224430,1.00853511,186.0,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945225807,21.00853511,186.0,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945228178,20.0,185.99,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945228380,1.00862552,185.98,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945228606,8.4611,185.97,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945228811,20.0,185.94,185.93,9.17e-05]
["bitfinex","SOLUSD",1734945229409,20.0,185.94,185.77,0.40367128]
["bitfinex","SOLUSD",1734945229410,21.58570634,185.94,185.78,19.98099295]
["bitfinex","SOLUSD",1734945229616,21.58570634,185.94,185.77,19.98099295]
["bitfinex","SOLUSD",1734945229988,21.58570634,185.94,185.78,19.98099295]
["bitfinex","SOLUSD",1734945230484,20.0,185.92,185.78,19.98099295]
["bitfinex","SOLUSD",1734945230713,1.00897037,185.91,185.78,19.98099295]
["bitfinex","SOLUSD",1734945231011,1.00897037,185.91,185.77,19.98099295]
["bitfinex","SOLUSD",1734945231222,20.0,185.87,185.75,5.1839]
["bitfinex","SOLUSD",1734945231399,1.00924155,185.86,185.75,5.1839]
["bitfinex","SOLUSD",1734945231600,1.00924155,185.86,185.78,19.98099295]
["bitfinex","SOLUSD",1734945231813,1.00924155,185.86,185.8,19.98099295]
["bitfinex","SOLUSD",1734945231998,1.00892429,185.94,185.85,19.98099295]
["bitfinex","SOLUSD",1734945232420,8.3954173,185.92,185.85,19.98099295]
["bitfinex","SOLUSD",1734945233123,1.00859799,185.91,185.84,19.98099295]
["bitfinex","SOLUSD",1734945233494,1.00869497,185.94,185.85,19.98099295]
["bitfinex","SOLUSD",1734945233698,9.50540527,185.99,185.89,19.98099295]
["bitfinex","SOLUSD",1734945233903,17.90082257,185.99,185.89,19.98099295]
["bitfinex","SOLUSD",1734945234322,17.90082257,185.99,185.86,19.98099295]
["bitfinex","SOLUSD",1734945234508,17.90082257,185.99,185.85,25.07139295]
["bitfinex","SOLUSD",1734945234720,9.50540527,185.99,185.85,25.07139295]
["bitfinex","SOLUSD",1734945234893,20.0,185.96,185.85,5.0904]
["bitfinex","SOLUSD",1734945235109,1.00869253,185.95,185.85,25.07139295]
["bitfinex","SOLUSD",1734945236533,20.0,185.96,185.88,19.98099295]
["bitfinex","SOLUSD",1734945236824,20.0,185.96,185.89,19.98099295]
["bitfinex","SOLUSD",1734945237029,1.00857834,185.98,185.89,19.98099295]
["bitfinex","SOLUSD",1734945237333,1.00857834,185.98,185.9,19.98099295]
["bitfinex","SOLUSD",1734945237499,8.92818128,185.99,185.91,19.98099295]
["bitfinex","SOLUSD",1734945237701,8.92818128,185.99,185.9,19.98099295]
["bitfinex","SOLUSD",1734945238132,1.0082919,185.98,185.9,19.98099295]
["bitfinex","SOLUSD",1734945238429,20.0,185.96,185.9,19.98099295]
["bitfinex","SOLUSD",1734945238820,20.0,185.96,185.91,19.98099295]
["bitfinex","SOLUSD",1734945239332,1.00828927,186.02,185.94,19.98099295]
["bitfinex","SOLUSD",1734945239492,1.00825979,186.03,185.95,19.98099295]
["bitfinex","SOLUSD",1734945239825,1.00825979,186.03,185.96,19.98099295]
["bitfinex","SOLUSD",1734945240134,1.00825979,186.03,185.95,19.98099295]
["bitfinex","SOLUSD",1734945240430,1.00809395,186.04,185.96,19.98099295]
["bitfinex","SOLUSD",1734945240593,1.00809395,186.04,185.98,19.98099295]
["bitfinex","SOLUSD",1734945240790,9.40339698,186.06,185.98,19.98099295]
["bitfinex","SOLUSD",1734945240994,9.40339698,186.06,185.99,19.98099295]
["bitfinex","SOLUSD",1734945241304,1.0078372,186.05,185.98,19.98099295]
["bitfinex","SOLUSD",1734945241509,1.00789771,186.07,185.97,19.98099295]
["bitfinex","SOLUSD",1734945242326,1.00789771,186.07,185.94,19.98099295]
["bitfinex","SOLUSD",1734945242539,21.00799959,186.06,185.91,33.74409295]
["bitfinex","SOLUSD",1734945242825,21.00799959,186.06,185.91,5.2539]
["bitfinex","SOLUSD",1734945243039,20.0,186.03,185.89,19.98099295]
["bitfinex","SOLUSD",1734945243237,1.00841414,186.02,185.86,19.98099295]
["bitfinex","SOLUSD",1734945243403,8.1806,186.01,185.85,25.23489295]
["bitfinex","SOLUSD",1734945243733,20.0,185.98,185.86,19.98099295]
["bitfinex","SOLUSD",1734945243928,1.00856191,185.97,185.86,19.98099295]
["bitfinex","SOLUSD",1734945244297,1.00856191,185.97,185.85,5.65776339]
["bitfinex","SOLUSD",1734945244298,1.00856191,185.97,185.87,19.98099295]
["bitfinex","SOLUSD",1734945244499,21.00856191,185.97,185.87,19.98099295]
["bitfinex","SOLUSD",1734945244728,21.00856191,185.97,185.9,19.98099295]
["bitfinex","SOLUSD",1734945245708,1.00856191,185.97,185.9,19.98099295]
["bitfinex","SOLUSD",1734945245917,20.0,185.98,185.9,19.98099295]
["bitfinex","SOLUSD",1734945246536,1.00828771,185.97,185.89,19.98099295]
["bitfinex","SOLUSD",1734945247506,20.0,185.98,185.9,19.98099295]
["bitfinex","SOLUSD",1734945247745,1.00837176,186.0,185.93,19.98099295]
["bitfinex","SOLUSD",1734945248038,1.00817823,186.02,185.91,19.98099295]
["bitfinex","SOLUSD",1734945248608,1.00817823,186.02,185.9,19.98099295]
["bitfinex","SOLUSD",1734945248810,1.00817823,186.02,185.86,19.98099295]
["bitfinex","SOLUSD",1734945249115,21.00850604,186.01,185.88,19.98099295]
["bitfinex","SOLUSD",1734945249439,21.00850604,186.01,185.87,19.98099295]
["bitfinex","SOLUSD",1734945249738,20.0,186.0,185.87,19.98099295]
["bitfinex","SOLUSD",1734945249927,20.0,185.98,185.87,19.98099295]
["bitfinex","SOLUSD",1734945250127,1.00850696,185.97,185.87,19.98099295]
["bitfinex","SOLUSD",1734945250536,1.00850696,185.97,185.87,20.38468833]
["bitfinex","SOLUSD",1734945250750,20.0,185.98,185.89,19.98099295]
["bitfinex","SOLUSD",1734945251057,20.0,185.98,185.9,20.38439813]
["bitfinex","SOLUSD",1734945251349,20.0,185.98,185.91,19.98099295]
["bitfinex","SOLUSD",1734945251646,1.00833281,186.0,185.91,19.98099295]
["bitfinex","SOLUSD",1734945251647,20.0,185.99,185.91,19.98099295]
["bitfinex","SOLUSD",1734945251825,20.0,185.99,185.86,0.40309683]
["bitfinex","SOLUSD",1734945251826,1.00817863,185.97,185.89,19.98099295]
["bitfinex","SOLUSD",1734945252548,1.00817863,185.97,185.85,5.2539]
["bitfinex","SOLUSD",1734945252759,20.0,185.93,185.81,19.98099295]
["bitfinex","SOLUSD",1734945253055,1.00879378,185.92,185.81,19.98099295]
["bitfinex","SOLUSD",1734945253434,1.00879378,185.92,185.8,25.24669295]
["bitfinex","SOLUSD",1734945253758,1.00879378,185.92,185.79,20.38550891]
["bitfinex","SOLUSD",1734945253935,1.00879378,185.92,185.81,19.98099295]
["bitfinex","SOLUSD",1734945254130,21.00879378,185.92,185.81,19.98099295]
["bitfinex","SOLUSD",1734945254340,21.00879378,185.92,185.83,19.98099295]
["bitfinex","SOLUSD",1734945254531,21.00879378,185.92,185.84,20.3851569]
["bitfinex","SOLUSD",1734945254730,21.00879378,185.92,185.85,19.98099295]
["bitfinex","SOLUSD",1734945254959,21.00879378,185.92,185.84,19.98099295]
["bitfinex","SOLUSD",1734945255126,21.00879378,185.92,185.81,19.98099295]
["bitfinex","SOLUSD",1734945255826,21.00879378,185.92,185.82,19.98099295]
["bitfinex","SOLUSD",1734945256049,21.00879378,185.92,185.83,20.38523657]
["bitfinex","SOLUSD",1734945256357,21.00879378,185.92,185.84,19.98099295]
["bitfinex","SOLUSD",1734945256745,20.0,185.92,185.84,19.98099295]
["bitfinex","SOLUSD",1734945256930,20.0,185.93,185.84,19.98099295]
["bitfinex","SOLUSD",1734945257130,1.00864146,185.92,185.83,19.98099295]
["bitfinex","SOLUSD",1734945257563,1.00864146,185.92,185.82,19.98099295]
["bitfinex","SOLUSD",1734945257936,1.00864146,185.92,185.81,19.98099295]
["bitfinex","SOLUSD",1734945258135,1.00864146,185.92,185.82,19.98099295]
["bitfinex","SOLUSD",1734945258545,21.00864146,185.92,185.82,19.98099295]
["bitfinex","SOLUSD",1734945260164,21.00864146,185.92,185.83,12.52205415]
["bitfinex","SOLUSD",1734945260756,1.00864146,185.92,185.83,12.52205415]
["bitfinex","SOLUSD",1734945261138,21.00864146,185.92,185.83,12.52205415]
["bitfinex","SOLUSD",1734945262261,20.0,185.92,185.83,12.52205415]
["bitfinex","SOLUSD",1734945262552,0.61326044,185.91,185.83,12.52205415]
["bitfinex","SOLUSD",1734945263659,0.61326044,185.92,185.83,12.52205415]
["bitfinex","SOLUSD",1734945264661,0.61326044,185.92,185.81,12.52205415]
["bitfinex","SOLUSD",1734945265365,20.61326044,185.92,185.81,12.52205415]
["bitfinex","SOLUSD",1734945265545,20.61326044,185.92,185.82,0.80698562]
["bitfinex","SOLUSD",1734945265846,20.61326044,185.92,185.81,13.32907036]
["bitfinex","SOLUSD",1734945266066,0.61326044,185.92,185.81,13.32907036]
["bitfinex","SOLUSD",1734945267257,0.61326044,185.92,185.81,12.52205415]
["bitfinex","SOLUSD",1734945267658,0.61326044,185.92,185.79,0.80699328]
["bitfinex","SOLUSD",1734945267871,0.61326044,185.92,185.79,12.52205415]
["bitfinex","SOLUSD",1734945268363,20.0,185.88,185.75,17.62725415]
["bitfinex","SOLUSD",1734945268552,0.61326044,185.87,185.75,17.62725415]
["bitfinex","SOLUSD",1734945269265,0.61326044,185.87,185.74,0.6909917]
["bitfinex","SOLUSD",1734945269266,20.0,185.83,185.74,0.6909917]
["bitfinex","SOLUSD",1734945269494,20.0,185.83,185.75,12.52205415]
["bitfinex","SOLUSD",1734945269870,20.0,185.83,185.77,12.52205415]
["bitfinex","SOLUSD",1734945270035,9.00867774,185.89,185.82,12.52205415]
["bitfinex","SOLUSD",1734945270240,0.61326044,185.88,185.82,12.52205415]
["bitfinex","SOLUSD",1734945270546,0.61326044,185.88,185.78,0.80715342]
["bitfinex","SOLUSD",1734945270547,0.61326044,185.88,185.81,12.52205415]
["bitfinex","SOLUSD",1734945270865,0.61326044,185.88,185.8,12.52205415]
["bitfinex","SOLUSD",1734945271376,0.61326044,185.9,185.8,12.52205415]
["bitfinex","SOLUSD",1734945271590,20.0,185.88,185.8,12.52205415]
["bitfinex","SOLUSD",1734945271875,20.0,185.88,185.81,12.52205415]
["bitfinex","SOLUSD",1734945272041,0.61326044,185.87,185.81,12.52205415]
["bitfinex","SOLUSD",1734945272774,20.0,185.88,185.81,12.52205415]
["bitfinex","SOLUSD",1734945273477,0.61326044,185.87,185.81,12.52205415]
["bitfinex","SOLUSD",1734945274137,0.61326044,185.87,185.79,12.52205415]
["bitfinex","SOLUSD",1734945276571,20.0,185.88,185.81,12.52205415]
["bitfinex","SOLUSD",1734945277478,0.61326044,185.87,185.81,12.52205415]
["bitfinex","SOLUSD",1734945277660,20.0,185.88,185.81,12.52205415]
["bitfinex","SOLUSD",1734945277847,0.61326044,185.87,185.79,12.52205415]
["bitfinex","SOLUSD",1734945283780,0.61326044,185.87,185.77,12.52205415]
["bitfinex","SOLUSD",1734945283981,20.0,185.83,185.74,13.21304585]
["bitfinex","SOLUSD",1734945284153,0.61326044,185.82,185.74,13.21304585]
["bitfinex","SOLUSD",1734945284355,0.61326044,185.82,185.75,12.52205415]
["bitfinex","SOLUSD",1734945284687,20.0,185.83,185.75,12.52205415]
["bitfinex","SOLUSD",1734945284982,20.0,185.83,185.77,12.52205415]
["bitfinex","SOLUSD",1734945285150,20.0,185.83,185.76,12.52205415]
["bitfinex","SOLUSD",1734945285496,20.0,185.83,185.75,12.52205415]
["bitfinex","SOLUSD",1734945286375,20.0,185.83,185.74,1.498279]
["bitfinex","SOLUSD",1734945286376,20.0,185.83,185.76,12.52205415]
["bitfinex","SOLUSD",1734945287182,20.0,185.83,185.75,12.52205415]
["bitfinex","SOLUSD",1734945287378,0.61326044,185.82,185.75,12.52205415]
["bitfinex","SOLUSD",1734945287780,0.61326044,185.82,185.74,0.6909917]
["bitfinex","SOLUSD",1734945288157,8.49916044,185.82,185.74,0.6909917]
["bitfinex","SOLUSD",1734945290201,20.0,185.79,185.74,0.6909917]
["bitfinex","SOLUSD",1734945290377,0.61326044,185.78,185.74,0.6909917]
["bitfinex","SOLUSD",1734945290578,20.61326044,185.78,185.74,0.6909917]
["bitfinex","SOLUSD",1734945291893,20.0,185.78,185.74,0.6909917]
["bitfinex","SOLUSD",1734945292097,0.61326044,185.77,185.74,0.6909917]
["bitfinex","SOLUSD",1734945292297,20.0,185.78,185.74,0.6909917]
["bitfinex","SOLUSD",1734945292590,0.61326044,185.77,185.74,0.6909917]
["bitfinex","SOLUSD",1734945294996,20.0,185.78,185.74,0.6909917]
["bitfinex","SOLUSD",1734945295564,9.02046558,185.81,185.74,0.6909917]
["bitfinex","SOLUSD",1734945296710,8.40720514,185.81,185.74,13.21304585]
["bitfinex","SOLUSD",1734945296911,8.40720514,185.81,185.75,0.8073276]
["bitfinex","SOLUSD",1734945297102,9.22166044,185.87,185.77,12.52205415]
["bitfinex","SOLUSD",1734945298319,9.22166044,185.87,185.79,12.52205415]
["bitfinex","SOLUSD",1734945299212,8.6084,185.87,185.79,12.52205415]
["bitfinex","SOLUSD",1734945299414,8.6084,185.87,185.79,13.32915093]
["bitfinex","SOLUSD",1734945299621,8.6084,185.87,185.8,12.52205415]
["bitfinex","SOLUSD",1734945299801,0.61326044,185.88,185.8,12.52205415]
["bitfinex","SOLUSD",1734945300321,9.39996044,185.92,185.85,12.52205415]
["bitfinex","SOLUSD",1734945300501,9.39996044,185.92,185.82,12.52205415]
["bitfinex","SOLUSD",1734945301212,9.39996044,185.92,185.81,12.52205415]
["bitfinex","SOLUSD",1734945301519,20.0,185.89,185.81,12.52205415]
["bitfinex","SOLUSD",1734945301701,0.61326044,185.88,185.81,12.52205415]
["bitfinex","SOLUSD",1734945302521,20.0,185.89,185.82,12.52205415]
["bitfinex","SOLUSD",1734945302731,20.0,185.89,185.82,13.32913627]
["bitfinex","SOLUSD",1734945303018,0.61326044,185.91,185.81,12.52205415]
["bitfinex","SOLUSD",1734945303197,20.0,185.89,185.81,12.52205415]
["bitfinex","SOLUSD",1734945303721,8.2005,185.92,185.83,12.52205415]
["bitfinex","SOLUSD",1734945303902,8.3954173,185.94,185.9,12.52205415]
["bitfinex","SOLUSD",1734945304103,8.3954173,185.94,185.91,13.32872285]
["bitfinex","SOLUSD",1734945304431,8.3954173,185.94,185.92,12.52205415]
["bitfinex","SOLUSD",1734945304722,8.3954173,185.98,185.93,12.52205415]
["bitfinex","SOLUSD",1734945305026,8.3954173,185.98,185.96,12.52205415]
["bitfinex","SOLUSD",1734945305189,8.3954173,185.98,185.97,12.52205415]
["bitfinex","SOLUSD",1734945305397,8.3954173,186.02,185.97,12.52205415]
["bitfinex","SOLUSD",1734945305701,8.3954173,186.02,186.01,12.52205415]
["bitfinex","SOLUSD",1734945306413,8.3954173,186.02,186.01,17.54035415]
["bitfinex","SOLUSD",1734945306926,8.3954173,186.11,186.01,17.54035415]
["bitfinex","SOLUSD",1734945307124,8.3954173,186.11,186.06,12.52205415]
["bitfinex","SOLUSD",1734945307298,9.00867774,186.11,186.04,12.52205415]
["bitfinex","SOLUSD",1734945307625,9.00867774,186.11,185.98,0.80599432]
["bitfinex","SOLUSD",1734945307626,9.00867774,186.11,185.98,0.80606018]
["bitfinex","SOLUSD",1734945307811,20.0,186.07,185.98,12.52205415]
["bitfinex","SOLUSD",1734945308126,20.0,186.07,186.01,12.52205415]
["bitfinex","SOLUSD",1734945308516,20.0,186.07,185.99,0.80633528]
["bitfinex","SOLUSD",1734945308517,20.0,186.07,186.0,12.52205415]
["bitfinex","SOLUSD",1734945308702,0.61326044,186.08,186.0,12.52205415]
["bitfinex","SOLUSD",1734945308899,0.61326044,186.08,185.99,12.52205415]
["bitfinex","SOLUSD",1734945309094,0.61326044,186.1,185.99,12.52205415]
["bitfinex","SOLUSD",1734945309525,0.61326044,186.1,185.98,12.52205415]
["bitfinex","SOLUSD",1734945310741,0.61326044,186.1,185.99,12.52205415]
["bitfinex","SOLUSD",1734945310906,0.61326044,186.1,186.0,12.52205415]
["bitfinex","SOLUSD",1734945311601,0.61326044,186.1,185.99,12.52205415]
["bitfinex","SOLUSD",1734945311932,7.9854,186.09,185.98,12.52205415]
["bitfinex","SOLUSD",1734945312140,20.0,186.06,185.98,12.52205415]
["bitfinex","SOLUSD",1734945312318,0.61326044,186.05,185.96,17.54035415]
["bitfinex","SOLUSD",1734945313046,0.61326044,186.05,185.97,12.52205415]
["bitfinex","SOLUSD",1734945313249,0.61326044,186.05,185.96,5.0183]
["bitfinex","SOLUSD",1734945313250,20.0,186.06,185.99,12.52205415]
["bitfinex","SOLUSD",1734945313452,20.0,186.06,186.0,12.52205415]
["bitfinex","SOLUSD",1734945313730,0.61326044,186.08,186.0,12.52205415]
["bitfinex","SOLUSD",1734945313927,7.9854,186.09,186.02,12.52205415]
["bitfinex","SOLUSD",1734945314633,0.61326044,186.12,186.03,12.52205415]
["bitfinex","SOLUSD",1734945314926,7.8653,186.13,186.05,12.52205415]
["bitfinex","SOLUSD",1734945315126,0.61326044,186.13,186.07,12.52205415]
["bitfinex","SOLUSD",1734945315331,0.61326044,186.16,186.07,12.52205415]
["bitfinex","SOLUSD",1734945316306,0.61326044,186.16,186.06,12.52205415]
["bitfinex","SOLUSD",1734945317038,7.94205792,186.15,186.02,12.52205415]
["bitfinex","SOLUSD",1734945317220,20.0,186.12,186.03,12.52205415]
["bitfinex","SOLUSD",1734945317531,0.61326044,186.11,186.03,12.52205415]
["bitfinex","SOLUSD",1734945317735,0.61326044,186.14,186.04,12.52205415]
["bitfinex","SOLUSD",1734945318119,20.0,186.12,186.04,12.52205415]
["bitfinex","SOLUSD",1734945318317,0.61326044,186.11,186.02,12.52205415]
["bitfinex","SOLUSD",1734945318521,0.61326044,186.11,185.98,12.52205415]
["bitfinex","SOLUSD",1734945318717,20.0,186.07,185.98,12.52205415]
["bitfinex","SOLUSD",1734945318919,0.61326044,186.06,185.98,12.52205415]
["bitfinex","SOLUSD",1734945319118,20.0,186.07,185.99,12.52205415]
["bitfinex","SOLUSD",1734945319317,1.00783252,186.06,185.99,12.52205415]
["bitfinex","SOLUSD",1734945319622,1.00783252,186.06,185.97,13.11815127]
["bitfinex","SOLUSD",1734945320343,20.0,186.07,185.98,12.52205415]
["bitfinex","SOLUSD",1734945320731,1.00778585,186.06,185.98,12.52205415]
["bitfinex","SOLUSD",1734945321236,20.0,186.07,185.98,12.52205415]
["bitfinex","SOLUSD",1734945321635,1.00783418,186.06,185.98,12.52205415]
["bitfinex","SOLUSD",1734945321947,7.94205792,186.12,186.01,12.52205415]
["bitfinex","SOLUSD",1734945322117,1.00757203,186.14,186.04,12.52205415]
["bitfinex","SOLUSD",1734945322444,1.00757203,186.14,186.03,12.52205415]
["bitfinex","SOLUSD",1734945322629,1.00757203,186.14,186.02,13.11759282]
["bitfinex","SOLUSD",1734945322820,1.00757203,186.14,186.0,13.11754949]
["bitfinex","SOLUSD",1734945323018,1.00757203,186.14,186.01,12.52205415]
["bitfinex","SOLUSD",1734945323219,1.00757203,186.14,186.02,0.59567943]
["bitfinex","SOLUSD",1734945323420,1.00757203,186.14,186.02,13.11773358]
["bitfinex","SOLUSD",1734945323620,1.00757203,186.14,186.0,13.11758847]
["bitfinex","SOLUSD",1734945323955,7.94205792,186.13,185.96,5.0183]
["bitfinex","SOLUSD",1734945324160,20.0,186.1,185.96,5.0183]
["bitfinex","SOLUSD",1734945324475,1.00801268,186.09,185.96,5.0183]
["bitfinex","SOLUSD",1734945325420,8.4511,186.08,185.93,12.52205415]
["bitfinex","SOLUSD",1734945325621,20.0,186.05,185.91,12.52205415]
["bitfinex","SOLUSD",1734945325822,1.00826755,186.04,185.9,12.52205415]
["bitfinex","SOLUSD",1734945326222,21.00826755,186.04,185.91,12.52205415]
["bitfinex","SOLUSD",1734945326927,21.00826755,186.04,185.92,12.52205415]
["bitfinex","SOLUSD",1734945327428,21.00826755,186.04,185.91,12.52205415]
["bitfinex","SOLUSD",1734945327630,21.00826755,186.04,185.92,13.11880774]
["bitfinex","SOLUSD",1734945327828,21.00826755,186.04,185.94,12.52205415]
["bitfinex","SOLUSD",1734945328153,21.00826755,186.04,185.94,20.00893792]
["bitfinex","SOLUSD",1734945328721,21.00826755,186.04,185.93,20.00893792]
["bitfinex","SOLUSD",1734945329048,21.00826755,186.04,185.94,20.00893792]
["bitfinex","SOLUSD",1734945329352,8.4511,186.08,185.98,20.00893792]
["bitfinex","SOLUSD",1734945329548,1.00780328,186.07,185.98,20.00893792]
["bitfinex","SOLUSD",1734945330250,1.00780328,186.07,185.97,20.00893792]
["bitfinex","SOLUSD",1734945330431,20.0,186.05,185.94,20.00893792]
["bitfinex","SOLUSD",1734945330638,1.00802809,186.04,185.94,20.00893792]
["bitfinex","SOLUSD",1734945330838,20.0,186.05,185.95,20.60533902]
["bitfinex","SOLUSD",1734945331141,20.0,186.05,185.96,20.00893792]
["bitfinex","SOLUSD",1734945331330,20.0,186.05,185.97,0.59612244]
["bitfinex","SOLUSD",1734945331544,1.00789754,186.04,185.94,20.00893792]
["bitfinex","SOLUSD",1734945331761,1.00789754,186.04,185.92,20.00893792]
["bitfinex","SOLUSD",1734945332238,1.00789754,186.04,185.9,20.6053428]
["bitfinex","SOLUSD",1734945332841,1.00789754,186.04,185.91,20.00893792]
["bitfinex","SOLUSD",1734945333031,1.00789754,186.04,185.92,0.59669838]
["bitfinex","SOLUSD",1734945333961,1.00789754,186.04,185.89,25.34903792]
["bitfinex","SOLUSD",1734945334155,1.00789754,186.04,185.87,20.00893792]
["bitfinex","SOLUSD",1734945334348,20.0,186.01,185.88,20.00893792]
["bitfinex","SOLUSD",1734945334541,1.00838426,186.0,185.88,20.00893792]
["bitfinex","SOLUSD",1734945334738,7.873,185.99,185.87,20.00893792]
["bitfinex","SOLUSD",1734945334936,0.5882,185.97,185.87,0.59727055]
["bitfinex","SOLUSD",1734945335136,0.5882,185.97,185.74,0.6837917]
["bitfinex","SOLUSD",1734945335137,20.0,185.89,185.74,0.6837917]
["bitfinex","SOLUSD",1734945335370,3.5777,185.87,185.74,0.6837917]
["bitfinex","SOLUSD",1734945335578,20.0,185.85,185.61,3.67]
["bitfinex","SOLUSD",1734945335745,1.00961528,185.84,185.61,3.67]
["bitfinex","SOLUSD",1734945336075,20.0,185.83,185.62,20.00893792]
["bitfinex","SOLUSD",1734945336374,8.32355151,185.76,185.66,20.00893792]
["bitfinex","SOLUSD",1734945336543,8.32355151,185.76,185.68,20.00893792]
["bitfinex","SOLUSD",1734945336745,8.32355151,185.76,185.66,25.27443792]
["bitfinex","SOLUSD",1734945336952,8.32355151,185.78,185.65,20.00893792]
["bitfinex","SOLUSD",1734945337161,9.33290801,185.78,185.65,20.00893792]
["bitfinex","SOLUSD",1734945337365,8.32355151,185.8,185.65,20.00893792]
["bitfinex","SOLUSD",1734945337554,1.00935061,185.79,185.65,20.00893792]
["bitfinex","SOLUSD",1734945338169,21.00935061,185.79,185.68,20.0]
["bitfinex","SOLUSD",1734945338686,1.00943054,185.81,185.68,20.0]
["bitfinex","SOLUSD",1734945339043,1.00943054,185.81,185.7,20.0]
["bitfinex","SOLUSD",1734945340073,20.0,185.8,185.7,20.0]
["bitfinex","SOLUSD",1734945340282,9.33280142,185.83,185.7,20.0]
["bitfinex","SOLUSD",1734945340655,20.0,185.81,185.7,20.0]
["bitfinex","SOLUSD",1734945341745,20.0,185.82,185.7,20.0]
["bitfinex","SOLUSD",1734945342350,1.00914176,185.81,185.67,40.00893792]
["bitfinex","SOLUSD",1734945343080,20.0,185.82,185.67,40.00893792]
["bitfinex","SOLUSD",1734945343778,8.32355151,185.84,185.72,20.0]
["bitfinex","SOLUSD",1734945343994,20.0,185.81,185.69,28.44313792]
["bitfinex","SOLUSD",1734945344173,20.0,185.81,185.69,8.4342]
["bitfinex","SOLUSD",1734945344557,1.00921568,185.85,185.72,20.0]
["bitfinex","SOLUSD",1734945344782,9.33276719,185.85,185.72,20.0]
["bitfinex","SOLUSD",1734945345582,8.32355151,185.84,185.69,28.44313792]
["bitfinex","SOLUSD",1734945346076,8.32355151,185.84,185.67,13.4642]
["bitfinex","SOLUSD",1734945346077,9.33262676,185.84,185.73,20.0]
["bitfinex","SOLUSD",1734945346243,9.33262676,185.84,185.74,20.0]
["bitfinex","SOLUSD",1734945346448,1.00907525,185.84,185.74,20.0]
["bitfinex","SOLUSD",1734945346762,1.00907525,185.84,185.73,20.0]
["bitfinex","SOLUSD",1734945346955,1.00908242,185.85,185.73,20.0]
["bitfinex","SOLUSD",1734945347158,8.32355151,185.86,185.73,40.00893792]
["bitfinex","SOLUSD",1734945347353,9.33241997,185.86,185.74,20.00893792]
["bitfinex","SOLUSD",1734945347557,9.33241997,185.86,185.73,40.00893792]
["bitfinex","SOLUSD",1734945347857,9.33241997,185.86,185.73,20.0]
["bitfinex","SOLUSD",1734945348083,8.32355151,185.85,185.73,20.0]
["bitfinex","SOLUSD",1734945348265,8.32355151,185.85,185.73,40.00893792]
["bitfinex","SOLUSD",1734945348584,8.32355151,185.85,185.74,20.00893792]
["bitfinex","SOLUSD",1734945348890,8.32355151,185.85,185.75,20.00893792]
["bitfinex","SOLUSD",1734945349187,8.32355151,185.84,185.77,20.00893792]
["bitfinex","SOLUSD",1734945350090,8.32355151,185.87,185.77,1.29511429]
["bitfinex","SOLUSD",1734945350458,1.00873449,185.89,185.76,20.00893792]
["bitfinex","SOLUSD",1734945350754,1.00873449,185.89,185.73,40.00893792]
["bitfinex","SOLUSD",1734945351071,1.00873449,185.89,185.72,20.00893792]
["bitfinex","SOLUSD",1734945351266,20.0,185.87,185.72,20.00893792]
["bitfinex","SOLUSD",1734945351585,1.00901507,185.86,185.72,20.00893792]
["bitfinex","SOLUSD",1734945351883,20.0,185.87,185.74,20.00893792]
["bitfinex","SOLUSD",1734945352185,34.59052549,185.9,185.78,20.0]
["bitfinex","SOLUSD",1734945352366,34.59052549,185.9,185.76,20.00893792]
["bitfinex","SOLUSD",1734945352794,1.00885627,185.9,185.76,20.00893792]
["bitfinex","SOLUSD",1734945352969,20.0,185.89,185.77,20.00893792]
["bitfinex","SOLUSD",1734945353989,1.00877762,185.88,185.76,20.00893792]
["bitfinex","SOLUSD",1734945354289,1.00877762,185.88,185.78,20.0]
["bitfinex","SOLUSD",1734945354452,1.00877762,185.88,185.74,20.00893792]
["bitfinex","SOLUSD",1734945354671,1.00877762,185.88,185.73,40.00893792]
["bitfinex","SOLUSD",1734945354888,1.00877762,185.88,185.73,20.00893792]
["bitfinex","SOLUSD",1734945355895,1.00877762,185.88,185.74,20.00893792]
["bitfinex","SOLUSD",1734945356194,20.0,185.89,185.77,20.00893792]
["bitfinex","SOLUSD",1734945356391,20.0,185.88,185.77,20.00893792]
["bitfinex","SOLUSD",1734945356601,20.0,185.88,185.78,20.00893792]
["bitfinex","SOLUSD",1734945356769,9.33242912,185.91,185.78,20.00893792]
["bitfinex","SOLUSD",1734945357127,68.17200906,185.92,185.8,20.00893792]
["bitfinex","SOLUSD",1734945357261,67.16333844,185.92,185.8,20.00893792]
["bitfinex","SOLUSD",1734945357462,67.16333844,185.92,185.81,20.00893792]
["bitfinex","SOLUSD",1734945357680,67.16333844,185.92,185.8,20.00893792]
["bitfinex","SOLUSD",1734945358019,1.00857522,185.91,185.78,20.00893792]
["bitfinex","SOLUSD",1734945358160,20.0,185.89,185.78,20.00893792]
["bitfinex","SOLUSD",1734945358490,5.5430198,185.92,185.79,20.00893792]
["bitfinex","SOLUSD",1734945358858,6.5516155,185.92,185.79,20.00893792]
["bitfinex","SOLUSD",1734945359057,5.5430198,185.92,185.79,20.00893792]
["bitfinex","SOLUSD",1734945359261,6.55161815,185.92,185.79,20.00893792]
["bitfinex","SOLUSD",1734945359461,6.55161815,185.92,185.78,20.0]
["bitfinex","SOLUSD",1734945359690,20.0,185.89,185.76,20.00893792]
["bitfinex","SOLUSD",1734945359893,21.00879585,185.88,185.74,20.00893792]
["bitfinex","SOLUSD",1734945360065,21.00879585,185.88,185.72,20.00893792]
["bitfinex","SOLUSD",1734945360269,20.0,185.84,185.71,20.00893792]
["bitfinex","SOLUSD",1734945360498,1.00909489,185.83,185.71,20.00893792]
["bitfinex","SOLUSD",1734945360711,20.0,185.84,185.72,20.00893792]
["bitfinex","SOLUSD",1734945361375,20.0,185.8,185.67,20.00893792]
["bitfinex","SOLUSD",1734945361590,20.0,185.8,185.69,20.00893792]
["bitfinex","SOLUSD",1734945362298,14.73746696,185.83,185.71,20.00893792]
["bitfinex","SOLUSD",1734945362509,8.1819,185.83,185.72,20.00893792]
["bitfinex","SOLUSD",1734945362974,8.1819,185.83,185.73,20.00893792]
["bitfinex","SOLUSD",1734945363279,8.1819,185.83,185.72,20.00893792]
["bitfinex","SOLUSD",1734945364330,1.00906592,185.82,185.71,20.00893792]
["bitfinex","SOLUSD",1734945364514,1.00906592,185.82,185.7,20.00893792]
["bitfinex","SOLUSD",1734945364711,8.1819,185.83,185.71,20.00893792]
["bitfinex","SOLUSD",1734945364916,8.1819,185.83,185.72,20.00893792]
["bitfinex","SOLUSD",1734945365424,8.1819,185.83,185.73,20.00893792]
["bitfinex","SOLUSD",1734945365933,8.1819,185.83,185.72,20.00893792]
["bitfinex","SOLUSD",1734945366110,8.1819,185.83,185.73,20.00893792]
["bitfinex","SOLUSD",1734945367210,1.00906137,185.82,185.71,20.00893792]
["bitfinex","SOLUSD",1734945368328,20.0,185.8,185.69,20.00893792]
["bitfinex","SOLUSD",1734945368536,1.0092877,185.79,185.69,20.00893792]
["bitfinex","SOLUSD",1734945368711,1.0092877,185.79,185.68,20.00893792]
["bitfinex","SOLUSD",1734945369039,1.0092877,185.79,185.67,20.00893792]
["bitfinex","SOLUSD",1734945369398,20.0,185.75,185.64,20.00893792]
["bitfinex","SOLUSD",1734945369709,1.00956745,185.74,185.63,20.00893792]
["bitfinex","SOLUSD",1734945369912,8.529,185.73,185.61,20.00893792]
["bitfinex","SOLUSD",1734945370137,20.0,185.7,185.61,20.00893792]
["bitfinex","SOLUSD",1734945370330,20.0,185.7,185.6,20.00893792]
["bitfinex","SOLUSD",1734945371003,20.0,185.7,185.61,20.00893792]
["bitfinex","SOLUSD",1734945371214,20.0,185.7,185.6,20.00893792]
["bitfinex","SOLUSD",1734945372100,1.00975162,185.69,185.58,20.00893792]
["bitfinex","SOLUSD",1734945372306,20.0,185.7,185.58,20.00893792]
["bitfinex","SOLUSD",1734945372508,1.00983768,185.69,185.57,20.00893792]
["bitfinex","SOLUSD",1734945373340,20.0,185.65,185.55,0.6909917]
["bitfinex","SOLUSD",1734945373508,21.01018402,185.64,185.55,0.6909917]
["bitfinex","SOLUSD",1734945374314,20.0,185.62,185.55,0.6909917]
["bitfinex","SOLUSD",1734945374531,1.01031744,185.61,185.55,0.6909917]
["bitfinex","SOLUSD",1734945374930,1.01031744,185.61,185.48,20.00893792]
["bitfinex","SOLUSD",1734945375239,1.01031744,185.61,185.49,20.00893792]
["bitfinex","SOLUSD",1734945375405,1.01031744,185.61,185.5,20.00893792]
["bitfinex","SOLUSD",1734945375743,20.0,185.62,185.51,20.00893792]
["bitfinex","SOLUSD",1734945375911,20.0,185.62,185.53,20.00893792]
["bitfinex","SOLUSD",1734945376315,1.01008326,185.64,185.53,20.00893792]
["bitfinex","SOLUSD",1734945376739,1.01008326,185.64,185.52,20.00893792]
["bitfinex","SOLUSD",1734945377618,20.0,185.62,185.51,20.00893792]
["bitfinex","SOLUSD",1734945377815,1.0103279,185.61,185.5,20.00893792]
["bitfinex","SOLUSD",1734945378118,1.0103279,185.61,185.44,136.7]
["bitfinex","SOLUSD",1734945378306,9.55554173,185.67,185.58,20.00893792]
["bitfinex","SOLUSD",1734945378506,8.5452,185.67,185.59,20.00893792]
["bitfinex","SOLUSD",1734945378803,1.00984359,185.66,185.56,20.00893792]
["bitfinex","SOLUSD",1734945379000,1.00984359,185.66,185.54,20.00893792]
["bitfinex","SOLUSD",1734945379409,20.0,185.64,185.55,20.00893792]
["bitfinex","SOLUSD",1734945379829,20.0,185.64,185.54,20.00893792]
["bitfinex","SOLUSD",1734945380214,20.0,185.64,185.55,20.00893792]
["bitfinex","SOLUSD",1734945382235,1.01008657,185.63,185.53,20.00893792]
["bitfinex","SOLUSD",1734945383838,1.01019595,185.63,185.53,20.00893792]
["bitfinex","SOLUSD",1734945385541,1.01022406,185.66,185.53,20.00893792]
["bitfinex","SOLUSD",1734945385708,1.01022406,185.66,185.54,20.00893792]
["bitfinex","SOLUSD",1734945386744,20.0,185.64,185.54,20.00893792]
["bitfinex","SOLUSD",1734945387735,20.0,185.64,185.48,13.4784]
["bitfinex","SOLUSD",1734945387736,1.01011002,185.63,185.48,20.00893792]
["bitfinex","SOLUSD",1734945388046,5.1066,185.58,185.48,20.00893792]
["bitfinex","SOLUSD",1734945388223,1.01053898,185.57,185.48,20.00893792]
["bitfinex","SOLUSD",1734945389745,1.01053898,185.57,185.46,20.00893792]
["bitfinex","SOLUSD",1734945390922,1.01053898,185.57,185.48,20.00893792]
["bitfinex","SOLUSD",1734945391324,1.01053898,185.57,185.47,20.00893792]
["bitfinex","SOLUSD",1734945391717,20.0,185.55,185.47,20.00893792]
["bitfinex","SOLUSD",1734945392127,1.01066096,185.54,185.47,20.00893792]
["bitfinex","SOLUSD",1734945392945,8.7866,185.54,185.44,20.00893792]
["bitfinex","SOLUSD",1734945393134,8.7866,185.54,185.42,20.00893792]
["bitfinex","SOLUSD",1734945393135,1.01080686,185.53,185.42,20.00893792]
["bitfinex","SOLUSD",1734945394316,1.01080686,185.53,185.43,20.00893792]
["bitfinex","SOLUSD",1734945395743,9.79735402,185.54,185.45,20.00893792]
["bitfinex","SOLUSD",1734945396644,8.7866,185.54,185.45,20.00893792]
["bitfinex","SOLUSD",1734945396833,13.2992,185.58,185.49,20.00893792]
["bitfinex","SOLUSD",1734945397029,13.2992,185.58,185.5,20.00893792]
["bitfinex","SOLUSD",1734945397224,13.2992,185.58,185.49,20.00893792]
["bitfinex","SOLUSD",1734945397432,1.01047252,185.57,185.45,20.00893792]
["bitfinex","SOLUSD",1734945398646,20.0,185.55,185.45,20.00893792]
["bitfinex","SOLUSD",1734945399025,1.01060641,185.54,185.45,20.00893792]
["bitfinex","SOLUSD",1734945399224,1.01060641,185.54,185.44,20.00893792]
["bitfinex","SOLUSD",1734945399748,1.01060641,185.54,185.45,20.00893792]
["bitfinex","SOLUSD",1734945401549,20.0,185.55,185.45,20.00893792]
["bitfinex","SOLUSD",1734945401726,1.01062607,185.54,185.46,20.00893792]
["bitfinex","SOLUSD",1734945402155,1.01062607,185.54,185.46,12.57204119]
["bitfinex","SOLUSD",1734945402352,1.01062607,185.54,185.43,12.57204119]
["bitfinex","SOLUSD",1734945402831,1.01062607,185.54,185.41,12.57204119]
["bitfinex","SOLUSD",1734945404550,1.01062607,185.54,185.42,12.57204119]
["bitfinex","SOLUSD",1734945404744,1.01062607,185.54,185.41,12.57204119]
["bitfinex","SOLUSD",1734945406242,20.0,185.5,185.4,12.57204119]
["bitfinex","SOLUSD",1734945406553,1.01102808,185.49,185.4,12.57204119]
["bitfinex","SOLUSD",1734945408550,1.01102808,185.49,185.37,0.6909917]
["bitfinex","SOLUSD",1734945408733,1.01102808,185.49,185.37,13.26303289]
["bitfinex","SOLUSD",1734945408939,1.01102808,185.49,185.39,12.57204119]
["bitfinex","SOLUSD",1734945411150,1.01094874,185.52,185.42,12.57204119]
["bitfinex","SOLUSD",1734945411349,1.01094874,185.52,185.37,0.6909917]
["bitfinex","SOLUSD",1734945411550,5.96288053,185.51,185.37,13.26303289]
["bitfinex","SOLUSD",1734945411751,6.97393811,185.51,185.41,12.57204119]
["bitfinex","SOLUSD",1734945411962,1.01084527,185.52,185.41,12.57204119]
["bitfinex","SOLUSD",1734945412139,13.7873,185.53,185.44,12.57204119]
["bitfinex","SOLUSD",1734945412548,1.01074457,185.52,185.44,12.57204119]
["bitfinex","SOLUSD",1734945413232,1.01074457,185.52,185.42,12.57204119]
["bitfinex","SOLUSD",1734945413427,20.0,185.49,185.38,12.57204119]
["bitfinex","SOLUSD",1734945413654,21.01113183,185.48,185.37,13.26303289]
["bitfinex","SOLUSD",1734945413955,20.0,185.46,185.37,13.26303289]
["bitfinex","SOLUSD",1734945414172,1.01114414,185.45,185.37,13.26303289]
["bitfinex","SOLUSD",1734945414730,1.01114414,185.45,185.37,0.6909917]
["bitfinex","SOLUSD",1734945415330,13.6527,185.44,185.37,0.6909917]
["bitfinex","SOLUSD",1734945415656,1.01139074,185.43,185.37,0.6909917]
["bitfinex","SOLUSD",1734945415832,20.0,185.41,185.37,0.6909917]
["bitfinex","SOLUSD",1734945416039,1.01149622,185.4,185.37,0.6909917]
["bitfinex","SOLUSD",1734945417169,1.01149622,185.4,185.27,12.57204119]
["bitfinex","SOLUSD",1734945417367,20.0,185.37,185.27,12.57204119]
["bitfinex","SOLUSD",1734945417556,1.01175456,185.36,185.27,12.57204119]
["bitfinex","SOLUSD",1734945417766,1.01171645,185.39,185.32,12.57204119]
["bitfinex","SOLUSD",1734945418069,1.01142373,185.39,185.32,12.57204119]
["bitfinex","SOLUSD",1734945418273,1.01142373,185.39,185.31,20.14745202]
["bitfinex","SOLUSD",1734945418488,24.9466,185.41,185.31,20.14745202]
["bitfinex","SOLUSD",1734945418775,1.01139663,185.4,185.31,20.14745202]
["bitfinex","SOLUSD",1734945419543,1.01139663,185.4,185.3,20.14745202]
["bitfinex","SOLUSD",1734945420054,1.01139663,185.4,185.27,20.0]
["bitfinex","SOLUSD",1734945420256,24.9466,185.41,185.33,20.14745202]
["bitfinex","SOLUSD",1734945420574,24.9466,185.41,185.35,20.14745202]
["bitfinex","SOLUSD",1734945420575,4.9466,185.41,185.35,20.14745202]
["bitfinex","SOLUSD",1734945420741,8.1203,185.44,185.36,20.14745202]
["bitfinex","SOLUSD",1734945420940,8.1203,185.44,185.37,20.14745202]
["bitfinex","SOLUSD",1734945421163,1.01117703,185.43,185.34,40.14745202]
["bitfinex","SOLUSD",1734945421364,1.01126562,185.43,185.35,20.14745202]
["bitfinex","SOLUSD",1734945421566,1.01126562,185.43,185.34,20.14745202]
["bitfinex","SOLUSD",1734945421771,20.0,185.41,185.32,20.14745202]
["bitfinex","SOLUSD",1734945422173,1.01141098,185.4,185.32,20.14745202]
["bitfinex","SOLUSD",1734945422488,8.1203,185.44,185.34,20.14745202]
["bitfinex","SOLUSD",1734945423554,4.9466,185.46,185.36,20.14745202]
["bitfinex","SOLUSD",1734945423847,1.01119752,185.48,185.4,20.14745202]
["bitfinex","SOLUSD",1734945423848,8.1957,185.48,185.4,20.14745202]
["bitfinex","SOLUSD",1734945424184,1.01085233,185.47,185.36,20.14745202]
["bitfinex","SOLUSD",1734945424388,1.01085233,185.47,185.34,20.14745202]
["bitfinex","SOLUSD",1734945424587,8.30500379,185.47,185.32,20.14745202]
["bitfinex","SOLUSD",1734945424760,12.25315146,185.46,185.3,20.14745202]
["bitfinex","SOLUSD",1734945424965,1.01149736,185.45,185.3,20.14745202]
["bitfinex","SOLUSD",1734945425265,20.0,185.43,185.3,20.14745202]
["bitfinex","SOLUSD",1734945425466,1.01149669,185.42,185.3,20.14745202]
["bitfinex","SOLUSD",1734945427259,20.0,185.38,185.28,20.14745202]
["bitfinex","SOLUSD",1734945427578,20.0,185.38,185.3,20.14745202]
["bitfinex","SOLUSD",1734945427955,1.01154494,185.37,185.29,20.14745202]
["bitfinex","SOLUSD",1734945428154,1.01154494,185.37,185.27,20.14745202]
["bitfinex","SOLUSD",1734945428393,20.0,185.38,185.27,20.14745202]
["bitfinex","SOLUSD",1734945430053,5.97058855,185.37,185.25,20.14745202]
["bitfinex","SOLUSD",1734945430756,5.97058855,185.37,185.22,20.14745202]
["bitfinex","SOLUSD",1734945430757,20.0,185.34,185.22,20.14745202]
["bitfinex","SOLUSD",1734945430984,20.0,185.34,185.25,20.14745202]
["bitfinex","SOLUSD",1734945431293,24.959,185.37,185.25,20.14745202]
["bitfinex","SOLUSD",1734945431466,1.01167855,185.36,185.25,20.14745202]
["bitfinex","SOLUSD",1734945432097,1.01167855,185.36,185.21,13.4974]
["bitfinex","SOLUSD",1734945432098,24.959,185.37,185.26,20.14745202]
["bitfinex","SOLUSD",1734945432394,20.0,185.36,185.26,20.14745202]
["bitfinex","SOLUSD",1734945432691,24.959,185.37,185.26,20.14745202]
["bitfinex","SOLUSD",1734945432998,20.0,185.36,185.26,20.14745202]
["bitfinex","SOLUSD",1734945434063,1.01161543,185.35,185.24,28.49195202]
["bitfinex","SOLUSD",1734945434264,20.0,185.34,185.23,20.0]
["bitfinex","SOLUSD",1734945434480,1.0118716,185.33,185.23,20.0]
["bitfinex","SOLUSD",1734945435200,1.0118716,185.33,185.22,20.14745202]
["bitfinex","SOLUSD",1734945435360,20.0,185.29,185.19,20.14745202]
["bitfinex","SOLUSD",1734945435680,9.77551868,185.32,185.2,20.14745202]
["bitfinex","SOLUSD",1734945435988,8.7635,185.32,185.21,20.14745202]
["bitfinex","SOLUSD",1734945436695,8.7635,185.32,185.22,20.14745202]
["bitfinex","SOLUSD",1734945438088,8.7635,185.32,185.2,20.14745202]
["bitfinex","SOLUSD",1734945438296,1.01191,185.31,185.2,12.60488386]
["bitfinex","SOLUSD",1734945438503,8.7635,185.32,185.22,20.0]
["bitfinex","SOLUSD",1734945438707,1.01190147,185.31,185.22,20.0]
["bitfinex","SOLUSD",1734945439009,1.01190147,185.31,185.18,0.6909917]
["bitfinex","SOLUSD",1734945439216,24.959,185.28,185.18,0.6909917]
["bitfinex","SOLUSD",1734945439385,1.0121879,185.27,185.18,0.6909917]
["bitfinex","SOLUSD",1734945440591,20.0,185.23,185.18,0.6909917]
["bitfinex","SOLUSD",1734945440911,1.01249827,185.22,185.18,0.6909917]
["bitfinex","SOLUSD",1734945441902,20.0,185.23,185.18,0.6909917]
["bitfinex","SOLUSD",1734945442232,1.01236272,185.22,185.18,0.6909917]
["bitfinex","SOLUSD",1734945442403,4.959,185.21,185.18,0.6909917]
["bitfinex","SOLUSD",1734945442598,20.0,185.19,185.18,0.6909917]
["bitfinex","SOLUSD",1734945446794,28.2563,185.19,185.07,20.0]
["bitfinex","SOLUSD",1734945446977,1.01274949,185.18,185.07,32.60488386]
["bitfinex","SOLUSD",1734945447911,20.0,185.17,185.07,32.60488386]
["bitfinex","SOLUSD",1734945448102,1.01282351,185.16,185.07,32.60488386]
["bitfinex","SOLUSD",1734945449212,1.01282351,185.16,185.04,20.0]
["bitfinex","SOLUSD",1734945449424,1.01282351,185.16,185.07,12.60488386]
["bitfinex","SOLUSD",1734945449915,21.01282351,185.16,185.07,12.60488386]
["bitfinex","SOLUSD",1734945450207,21.01282351,185.16,185.04,12.60488386]
["bitfinex","SOLUSD",1734945450616,21.01282351,185.16,185.05,12.60488386]
["bitfinex","SOLUSD",1734945451317,21.01282351,185.16,185.02,12.60488386]
["bitfinex","SOLUSD",1734945452888,21.01282351,185.16,185.03,12.60488386]
["bitfinex","SOLUSD",1734945453305,21.01282351,185.16,185.02,32.60488386]
["bitfinex","SOLUSD",1734945453604,21.01282351,185.16,185.07,12.60488386]
["bitfinex","SOLUSD",1734945453916,21.01282351,185.16,185.09,12.60488386]
["bitfinex","SOLUSD",1734945454100,1.01282351,185.16,185.1,12.60488386]
["bitfinex","SOLUSD",1734945454296,1.01275698,185.18,185.09,12.60488386]
["bitfinex","SOLUSD",1734945454504,1.01275698,185.18,185.08,12.60488386]
["bitfinex","SOLUSD",1734945454814,8.2563,185.19,185.13,12.60488386]
["bitfinex","SOLUSD",1734945455017,8.2506,185.24,185.15,12.60488386]
["bitfinex","SOLUSD",1734945455195,8.2506,185.24,185.17,12.60488386]
["bitfinex","SOLUSD",1734945455515,12.5176,185.3,185.18,12.60488386]
["bitfinex","SOLUSD",1734945455729,1.01217335,185.29,185.19,12.60488386]
["bitfinex","SOLUSD",1734945456202,7.29415146,185.32,185.23,12.60488386]
["bitfinex","SOLUSD",1734945456404,1.01196045,185.33,185.23,12.60488386]
["bitfinex","SOLUSD",1734945456609,9.26317614,185.34,185.25,12.60488386]
["bitfinex","SOLUSD",1734945456983,9.26317614,185.34,185.24,12.60488386]
["bitfinex","SOLUSD",1734945457188,9.26317614,185.34,185.25,12.60488386]
["bitfinex","SOLUSD",1734945457421,4.2663,185.36,185.27,12.60488386]
["bitfinex","SOLUSD",1734945457601,7.29415146,185.37,185.27,12.60488386]
["bitfinex","SOLUSD",1734945457936,8.1386,185.38,185.3,12.60488386]
["bitfinex","SOLUSD",1734945458114,4.2663,185.41,185.3,12.60488386]
["bitfinex","SOLUSD",1734945458316,5.27771896,185.41,185.31,20.14604657]
["bitfinex","SOLUSD",1734945458504,5.27771896,185.41,185.28,20.14604657]
["bitfinex","SOLUSD",1734945459198,20.0,185.38,185.28,20.14604657]
["bitfinex","SOLUSD",1734945459597,5.27771896,185.41,185.3,20.14604657]
["bitfinex","SOLUSD",1734945464325,8.2534,185.42,185.32,20.14604657]
["bitfinex","SOLUSD",1734945464621,4.2663,185.46,185.36,20.14604657]
["bitfinex","SOLUSD",1734945464930,1.01130391,185.55,185.42,20.14604657]
["bitfinex","SOLUSD",1734945464931,12.371,185.52,185.42,20.14604657]
["bitfinex","SOLUSD",1734945465126,8.1047,185.52,185.44,20.14604657]
["bitfinex","SOLUSD",1734945465808,1.01087964,185.55,185.44,20.14604657]
["bitfinex","SOLUSD",1734945466799,12.8005,185.57,185.44,20.14604657]
["bitfinex","SOLUSD",1734945466800,1.01069978,185.56,185.44,20.14604657]
["bitfinex","SOLUSD",1734945466998,1.01069978,185.56,185.46,20.14604657]
["bitfinex","SOLUSD",1734945467812,8.5342,185.57,185.48,20.14604657]
["bitfinex","SOLUSD",1734945468203,8.5342,185.57,185.5,20.14604657]
["bitfinex","SOLUSD",1734945468563,9.42222185,185.61,185.52,20.14604657]
["bitfinex","SOLUSD",1734945468724,8.4116,185.61,185.52,20.14604657]
["bitfinex","SOLUSD",1734945468923,8.8582,185.66,185.56,20.14604657]
["bitfinex","SOLUSD",1734945469162,1.70111402,185.65,185.56,20.14604657]
["bitfinex","SOLUSD",1734945469865,0.6909917,185.65,185.56,20.14604657]
["bitfinex","SOLUSD",1734945470029,0.6909917,185.65,185.58,20.14604657]
["bitfinex","SOLUSD",1734945472062,0.6909917,185.65,185.56,20.14604657]
["bitfinex","SOLUSD",1734945472361,0.6909917,185.65,185.54,20.14604657]
["bitfinex","SOLUSD",1734945472667,1.01010747,185.64,185.54,20.14604657]
["bitfinex","SOLUSD",1734945473721,1.01010747,185.64,185.52,20.14604657]
["bitfinex","SOLUSD",1734945473917,1.01010747,185.64,185.48,20.14604657]
["bitfinex","SOLUSD",1734945474134,20.0,185.6,185.48,20.14604657]
["bitfinex","SOLUSD",1734945474342,21.01055602,185.59,185.48,20.14604657]
["bitfinex","SOLUSD",1734945476248,21.01055602,185.59,185.46,20.14604657]
["bitfinex","SOLUSD",1734945478072,21.01055602,185.59,185.48,20.14604657]
["bitfinex","SOLUSD",1734945478365,1.01050409,185.61,185.52,20.14604657]
["bitfinex","SOLUSD",1734945478530,1.01050409,185.61,185.5,20.14604657]
["bitfinex","SOLUSD",1734945478849,20.0,185.59,185.46,20.0]
["bitfinex","SOLUSD",1734945479030,1.01064155,185.58,185.47,20.14604657]
["bitfinex","SOLUSD",1734945479571,1.01055429,185.61,185.51,20.14604657]
["bitfinex","SOLUSD",1734945479730,1.01055429,185.61,185.53,20.14604657]
["bitfinex","SOLUSD",1734945480254,1.01030733,185.62,185.53,20.14604657]
["bitfinex","SOLUSD",1734945480565,8.5151,185.63,185.53,20.14604657]
["bitfinex","SOLUSD",1734945480775,1.01018393,185.62,185.53,20.14604657]
["bitfinex","SOLUSD",1734945481445,20.0,185.6,185.49,20.14604657]
["bitfinex","SOLUSD",1734945481641,1.01050843,185.59,185.49,20.14604657]
["bitfinex","SOLUSD",1734945482733,1.01052901,185.59,185.51,20.14604657]
["bitfinex","SOLUSD",1734945484253,1.01052901,185.59,185.49,40.14604657]
["bitfinex","SOLUSD",1734945484547,1.01052901,185.59,185.49,20.14604657]
["bitfinex","SOLUSD",1734945484754,1.01052901,185.59,185.47,20.14604657]
["bitfinex","SOLUSD",1734945485159,20.0,185.6,185.51,20.14604657]
["bitfinex","SOLUSD",1734945485457,1.01035242,185.59,185.51,20.14604657]
["bitfinex","SOLUSD",1734945485776,1.01035242,185.59,185.49,20.14604657]
["bitfinex","SOLUSD",1734945486067,1.01035242,185.59,185.49,0.14604657]
["bitfinex","SOLUSD",1734945487834,1.01035242,185.59,185.51,20.14604657]
["bitfinex","SOLUSD",1734945489531,1.01035242,185.59,185.47,33.4792]
["bitfinex","SOLUSD",1734945489532,1.01035242,185.59,185.47,20.14604657]
["bitfinex","SOLUSD",1734945490652,1.01035242,185.59,185.49,20.14604657]
["bitfinex","SOLUSD",1734945490852,1.01035242,185.59,185.5,20.14604657]
["bitfinex","SOLUSD",1734945491675,8.5151,185.63,185.5,20.14604657]
["bitfinex","SOLUSD",1734945491876,1.01026337,185.62,185.53,20.14604657]
["bitfinex","SOLUSD",1734945492074,1.01026337,185.62,185.52,20.14604657]
["bitfinex","SOLUSD",1734945492239,1.01026337,185.62,185.51,20.14604657]
["bitfinex","SOLUSD",1734945492440,1.01026337,185.62,185.5,20.14604657]
["bitfinex","SOLUSD",1734945492862,8.5151,185.63,185.54,20.14604657]
["bitfinex","SOLUSD",1734945493183,8.5151,185.63,185.56,20.14604657]
["bitfinex","SOLUSD",1734945493340,8.5151,185.63,185.54,20.14604657]
["bitfinex","SOLUSD",1734945493341,1.0102004,185.62,185.54,20.14604657]
["bitfinex","SOLUSD",1734945493749,8.5151,185.63,185.54,20.14604657]
["bitfinex","SOLUSD",1734945494177,1.01023403,185.62,185.54,20.14604657]
["bitfinex","SOLUSD",1734945494435,8.5151,185.63,185.56,20.14604657]
["bitfinex","SOLUSD",1734945494679,0.6909917,185.65,185.56,20.14604657]
["bitfinex","SOLUSD",1734945494987,0.6909917,185.65,185.6,20.14604657]
["bitfinex","SOLUSD",1734945495142,0.6909917,185.65,185.62,20.14604657]
["bitfinex","SOLUSD",1734945497551,0.6909917,185.65,185.6,40.14604657]
["bitfinex","SOLUSD",1734945497944,0.6909917,185.65,185.6,20.14604657]
["bitfinex","SOLUSD",1734945498165,0.6909917,185.65,185.56,20.14604657]
["bitfinex","SOLUSD",1734945498476,1.70102856,185.65,185.56,20.14604657]
["bitfinex","SOLUSD",1734945498790,0.6909917,185.65,185.56,20.14604657]
["bitfinex","SOLUSD",1734945498944,0.6909917,185.65,185.56,33.61874657]
["bitfinex","SOLUSD",1734945499879,1.7009567,185.65,185.56,20.14604657]
["bitfinex","SOLUSD",1734945500475,0.6909917,185.65,185.56,20.14604657]
["bitfinex","SOLUSD",1734945500783,20.0,185.61,185.5,20.14604657]
["bitfinex","SOLUSD",1734945500988,1.01041499,185.6,185.5,20.14604657]
["bitfinex","SOLUSD",1734945501161,1.01041499,185.6,185.48,20.14604657]
["bitfinex","SOLUSD",1734945501363,1.01041499,185.6,185.46,25.29614657]
["bitfinex","SOLUSD",1734945502328,1.01041499,185.6,185.48,20.14604657]
["bitfinex","SOLUSD",1734945502457,20.0,185.61,185.5,20.14604657]
["bitfinex","SOLUSD",1734945502661,8.0283,185.64,185.53,20.14604657]
["bitfinex","SOLUSD",1734945503362,8.0283,185.64,185.55,20.14604657]
["bitfinex","SOLUSD",1734945505352,20.0,185.61,185.51,20.14604657]
["bitfinex","SOLUSD",1734945505576,1.01038376,185.6,185.51,20.14604657]
["bitfinex","SOLUSD",1734945505962,1.01038376,185.6,185.49,40.14604657]
["bitfinex","SOLUSD",1734945506692,1.01038376,185.6,185.5,20.0]
["bitfinex","SOLUSD",1734945507167,20.0,185.61,185.51,20.14604657]
["bitfinex","SOLUSD",1734945507371,20.0,185.61,185.53,20.14604657]
["bitfinex","SOLUSD",1734945507898,1.01023716,185.6,185.53,20.14604657]
["bitfinex","SOLUSD",1734945508083,1.01023716,185.6,185.51,20.14604657]
["bitfinex","SOLUSD",1734945508286,1.01023716,185.6,185.49,20.14604657]
["bitfinex","SOLUSD",1734945508490,1.01023716,185.6,185.49,40.14604657]
["bitfinex","SOLUSD",1734945510207,20.0,185.61,185.51,20.14604657]
["bitfinex","SOLUSD",1734945511096,1.0103897,185.63,185.51,20.14604657]
["bitfinex","SOLUSD",1734945511299,8.0283,185.64,185.53,20.14604657]
["bitfinex","SOLUSD",1734945511610,1.01012612,185.63,185.53,20.14604657]
["bitfinex","SOLUSD",1734945512306,8.0283,185.64,185.53,20.14604657]
["bitfinex","SOLUSD",1734945512496,8.0283,185.64,185.55,20.14604657]
["bitfinex","SOLUSD",1734945512800,1.0101729,185.63,185.55,20.14604657]
["bitfinex","SOLUSD",1734945513376,1.0101729,185.63,185.53,20.14604657]
["bitfinex","SOLUSD",1734945513588,1.0101729,185.63,185.51,20.14604657]
["bitfinex","SOLUSD",1734945514107,1.0101729,185.63,185.5,13.477]
["bitfinex","SOLUSD",1734945514812,20.0,185.6,185.49,20.14604657]
["bitfinex","SOLUSD",1734945514985,20.0,185.59,185.49,20.14604657]
["bitfinex","SOLUSD",1734945515184,20.0,185.6,185.49,20.14604657]
["bitfinex","SOLUSD",1734945515410,20.0,185.59,185.49,20.14604657]
["bitfinex","SOLUSD",1734945515608,1.01035698,185.59,185.49,20.14604657]
["bitfinex","SOLUSD",1734945515787,21.01035698,185.59,185.49,20.14604657]
["bitfinex","SOLUSD",1734945516310,21.01035698,185.59,185.47,20.14604657]
["bitfinex","SOLUSD",1734945516689,8.4533,185.58,185.43,20.14604657]
["bitfinex","SOLUSD",1734945516890,20.0,185.55,185.41,20.14604657]
["bitfinex","SOLUSD",1734945517190,20.0,185.55,185.37,13.9057]
["bitfinex","SOLUSD",1734945517191,20.0,185.47,185.37,20.14604657]
["bitfinex","SOLUSD",1734945517404,1.01108005,185.46,185.35,20.14604657]
["bitfinex","SOLUSD",1734945517810,1.01108066,185.46,185.37,20.14604657]
["bitfinex","SOLUSD",1734945518607,1.01108066,185.46,185.35,20.14604657]
["bitfinex","SOLUSD",1734945519517,4.2445,185.45,185.31,20.14604657]
["bitfinex","SOLUSD",1734945519717,20.0,185.42,185.31,20.14604657]
["bitfinex","SOLUSD",1734945520018,20.0,185.42,185.28,13.4925]
["bitfinex","SOLUSD",1734945520019,20.0,185.42,185.33,20.14604657]
["bitfinex","SOLUSD",1734945520189,4.2445,185.45,185.33,20.14604657]
["bitfinex","SOLUSD",1734945520389,5.2556672,185.45,185.33,20.14604657]
["bitfinex","SOLUSD",1734945520591,20.0,185.47,185.37,20.14604657]
["bitfinex","SOLUSD",1734945521106,1.01116642,185.49,185.37,20.14604657]
["bitfinex","SOLUSD",1734945521411,8.4533,185.5,185.38,20.14604657]
["bitfinex","SOLUSD",1734945521624,8.4533,185.5,185.39,20.14604657]
["bitfinex","SOLUSD",1734945521832,8.4533,185.5,185.41,20.14604657]
["bitfinex","SOLUSD",1734945522355,8.38167507,185.54,185.44,40.14604657]
["bitfinex","SOLUSD",1734945522619,8.1423,185.56,185.44,40.14604657]
["bitfinex","SOLUSD",1734945522791,8.1423,185.56,185.46,20.14604657]
["bitfinex","SOLUSD",1734945523393,8.1423,185.56,185.48,20.14604657]
["bitfinex","SOLUSD",1734945523789,8.1423,185.56,185.46,20.14604657]
["bitfinex","SOLUSD",1734945524197,8.1423,185.56,185.45,13.4802]
["bitfinex","SOLUSD",1734945524409,1.01057914,185.55,185.44,20.0]
["bitfinex","SOLUSD",1734945524886,1.01057914,185.55,185.44,40.14604657]
["bitfinex","SOLUSD",1734945525911,8.1423,185.56,185.44,40.14604657]
["bitfinex","SOLUSD",1734945526118,1.01065598,185.55,185.44,40.14604657]
["bitfinex","SOLUSD",1734945526409,8.1423,185.56,185.44,40.14604657]
["bitfinex","SOLUSD",1734945526618,8.1423,185.56,185.44,53.62674657]
["bitfinex","SOLUSD",1734945527431,8.1423,185.56,185.46,40.14604657]
["bitfinex","SOLUSD",1734945527591,8.1423,185.56,185.47,20.0]
["bitfinex","SOLUSD",1734945528989,7.29415146,185.61,185.5,20.14604657]
["bitfinex","SOLUSD",1734945528990,8.1489,185.61,185.5,20.14604657]
["bitfinex","SOLUSD",1734945529424,8.1489,185.61,185.52,20.14604657]
["bitfinex","SOLUSD",1734945529815,1.01025743,185.6,185.5,20.14604657]
["bitfinex","SOLUSD",1734945529994,8.1489,185.61,185.5,20.14604657]
["bitfinex","SOLUSD",1734945530511,8.1489,185.61,185.52,20.14604657]
["bitfinex","SOLUSD",1734945531738,8.1489,185.61,185.52,33.62154657]
["bitfinex","SOLUSD",1734945534134,8.1489,185.61,185.52,20.14604657]
["bitfinex","SOLUSD",1734945534455,8.1489,185.61,185.48,20.14604657]
["bitfinex","SOLUSD",1734945534456,1.01031356,185.6,185.48,20.14604657]
["bitfinex","SOLUSD",1734945534942,8.1489,185.61,185.48,20.14604657]
["bitfinex","SOLUSD",1734945535406,1.01031467,185.6,185.48,20.14604657]
["bitfinex","SOLUSD",1734945542129,20.0,185.58,185.47,20.0]
["bitfinex","SOLUSD",1734945542345,1.01060266,185.57,185.45,20.14604657]
["bitfinex","SOLUSD",1734945543456,21.01060266,185.57,185.43,20.14604657]
["bitfinex","SOLUSD",1734945543624,21.01060266,185.57,185.42,33.62874657]
["bitfinex","SOLUSD",1734945544129,20.0,185.5,185.4,20.14604657]
["bitfinex","SOLUSD",1734945544317,1.01089933,185.49,185.33,5.4909]
["bitfinex","SOLUSD",1734945544517,20.0,185.46,185.34,20.14604657]
["bitfinex","SOLUSD",1734945544722,1.01117501,185.45,185.36,20.14604657]
["bitfinex","SOLUSD",1734945544920,1.01117501,185.45,185.33,5.4909]
["bitfinex","SOLUSD",1734945544921,1.01117419,185.52,185.42,20.14604657]
["bitfinex","SOLUSD",1734945545214,8.5618,185.53,185.46,20.14604657]
["bitfinex","SOLUSD",1734945545455,8.38167507,185.56,185.48,20.14604657]
["bitfinex","SOLUSD",1734945545832,12.4015,185.57,185.48,20.14604657]
["bitfinex","SOLUSD",1734945546425,1.01052533,185.56,185.44,20.0]
["bitfinex","SOLUSD",1734945546952,1.01052533,185.56,185.45,20.14604657]
["bitfinex","SOLUSD",1734945549466,1.01052533,185.56,185.45,20.0]
["bitfinex","SOLUSD",1734945549674,1.01052533,185.56,185.44,20.0]
["bitfinex","SOLUSD",1734945550475,1.01052533,185.56,185.45,20.14604657]
["bitfinex","SOLUSD",1734945550770,1.01052533,185.56,185.45,40.14604657]
["bitfinex","SOLUSD",1734945551067,1.01052533,185.56,185.45,20.0]
["bitfinex","SOLUSD",1734945551247,1.01052533,185.56,185.43,20.14604657]
["bitfinex","SOLUSD",1734945552363,20.0,185.54,185.43,20.14604657]
["bitfinex","SOLUSD",1734945553158,20.0,185.54,185.45,20.14604657]
["bitfinex","SOLUSD",1734945553960,1.01067417,185.53,185.4,20.14604657]
["bitfinex","SOLUSD",1734945554267,1.01067417,185.53,185.39,33.63104657]
["bitfinex","SOLUSD",1734945554441,1.01067417,185.53,185.4,20.14604657]
["bitfinex","SOLUSD",1734945554643,1.01067417,185.53,185.39,33.63104657]
["bitfinex","SOLUSD",1734945555367,1.01067417,185.53,185.39,20.14604657]
["bitfinex","SOLUSD",1734945557171,8.7252,185.52,185.39,20.14604657]
["bitfinex","SOLUSD",1734945557347,24.2379,185.48,185.38,20.14604657]
["bitfinex","SOLUSD",1734945557547,1.01113252,185.47,185.38,20.14604657]
["bitfinex","SOLUSD",1734945558264,1.01113252,185.47,185.37,20.14604657]
["bitfinex","SOLUSD",1734945559548,5.24889908,185.48,185.39,20.14604657]
["bitfinex","SOLUSD",1734945559752,5.24889908,185.48,185.37,40.14604657]
["bitfinex","SOLUSD",1734945560672,5.24889908,185.48,185.31,42.30574657]
["bitfinex","SOLUSD",1734945560848,20.0,185.44,185.31,20.14604657]
["bitfinex","SOLUSD",1734945561049,20.0,185.44,185.29,20.14604657]
["bitfinex","SOLUSD",1734945561050,1.01144574,185.43,185.29,20.14604657]
["bitfinex","SOLUSD",1734945561870,1.01144574,185.43,185.31,20.14604657]
["bitfinex","SOLUSD",1734945562763,1.01144574,185.43,185.32,20.14604657]
["bitfinex","SOLUSD",1734945563278,1.01144574,185.43,185.31,20.14604657]
["bitfinex","SOLUSD",1734945563478,1.01144574,185.43,185.32,20.14604657]
["bitfinex","SOLUSD",1734945565493,1.01144574,185.43,185.31,20.14604657]
["bitfinex","SOLUSD",1734945565666,1.01144574,185.43,185.3,20.0]
["bitfinex","SOLUSD",1734945565980,1.01144574,185.43,185.3,40.14604657]
["bitfinex","SOLUSD",1734945566160,12.4083,185.42,185.3,40.14604657]
["bitfinex","SOLUSD",1734945566362,1.01152683,185.41,185.3,40.14604657]
["bitfinex","SOLUSD",1734945567058,20.0,185.39,185.3,20.14604657]
["bitfinex","SOLUSD",1734945567268,1.01167947,185.38,185.28,20.14604657]
["bitfinex","SOLUSD",1734945568561,1.01167947,185.38,185.26,20.14604657]
["bitfinex","SOLUSD",1734945568757,1.01167947,185.38,185.24,20.14604657]
["bitfinex","SOLUSD",1734945568974,12.6445,185.37,185.25,20.14604657]
["bitfinex","SOLUSD",1734945569183,12.6445,185.37,185.27,20.14604657]
["bitfinex","SOLUSD",1734945569387,12.6445,185.37,185.3,20.14604657]
["bitfinex","SOLUSD",1734945570003,12.6445,185.37,185.29,20.14604657]
["bitfinex","SOLUSD",1734945571115,1.01160639,185.36,185.28,20.14604657]
["bitfinex","SOLUSD",1734945571282,1.01160639,185.36,185.27,20.14604657]
["bitfinex","SOLUSD",1734945571482,1.01160639,185.36,185.26,20.0]
["bitfinex","SOLUSD",1734945571787,1.01160639,185.36,185.26,40.14604657]
["bitfinex","SOLUSD",1734945571994,1.01160639,185.36,185.27,20.14604657]
["bitfinex","SOLUSD",1734945572295,1.01160639,185.36,185.28,20.14604657]
["bitfinex","SOLUSD",1734945572499,12.6445,185.37,185.28,20.14604657]
["bitfinex","SOLUSD",1734945572796,1.01164374,185.36,185.28,20.14604657]
["bitfinex","SOLUSD",1734945573098,1.01164374,185.36,185.27,20.14604657]
["bitfinex","SOLUSD",1734945573500,1.01164374,185.36,185.26,40.14604657]
["bitfinex","SOLUSD",1734945573800,12.6445,185.37,185.29,20.14604657]
["bitfinex","SOLUSD",1734945573989,12.6445,185.37,185.3,20.14604657]
["bitfinex","SOLUSD",1734945574400,1.01162284,185.36,185.29,20.14604657]
["bitfinex","SOLUSD",1734945574574,1.01162284,185.36,185.27,20.14604657]
["bitfinex","SOLUSD",1734945574778,1.01162284,185.36,185.28,20.14604657]
["bitfinex","SOLUSD",1734945574987,12.6445,185.37,185.28,20.14604657]
["bitfinex","SOLUSD",1734945575179,12.6445,185.37,185.3,20.14604657]
["bitfinex","SOLUSD",1734945575601,12.6445,185.37,185.31,20.14604657]
["bitfinex","SOLUSD",1734945575797,12.6445,185.37,185.3,20.14604657]
["bitfinex","SOLUSD",1734945576196,12.6445,185.37,185.3,12.59238964]
["bitfinex","SOLUSD",1734945577883,1.01161021,185.36,185.29,12.59238964]
["bitfinex","SOLUSD",1734945578084,1.01161021,185.36,185.27,12.59238964]
["bitfinex","SOLUSD",1734945578297,1.01161021,185.36,185.26,12.59238964]
["bitfinex","SOLUSD",1734945578503,1.01161021,185.36,185.27,12.59238964]
["bitfinex","SOLUSD",1734945579203,1.01161021,185.36,185.26,12.59238964]
["bitfinex","SOLUSD",1734945579382,1.01161021,185.36,185.27,12.59238964]
["bitfinex","SOLUSD",1734945580084,1.01161021,185.36,185.26,12.59238964]
["bitfinex","SOLUSD",1734945580278,1.01161021,185.36,185.27,12.59238964]
["bitfinex","SOLUSD",1734945580502,1.01161021,185.36,185.28,12.59238964]
["bitfinex","SOLUSD",1734945581310,12.6445,185.37,185.3,12.59238964]
["bitfinex","SOLUSD",1734945582801,12.6445,185.37,185.31,12.59238964]
["bitfinex","SOLUSD",1734945583318,12.6445,185.37,185.3,12.59238964]
["bitfinex","SOLUSD",1734945583992,1.01156911,185.36,185.27,12.59238964]
["bitfinex","SOLUSD",1734945584992,1.01156911,185.36,185.25,32.59238964]
["bitfinex","SOLUSD",1734945585196,1.01156911,185.36,185.25,12.59238964]
["bitfinex","SOLUSD",1734945585510,20.0,185.34,185.25,12.59238964]
["bitfinex","SOLUSD",1734945585719,1.01188863,185.33,185.24,12.59238964]
["bitfinex","SOLUSD",1734945586409,20.0,185.34,185.28,12.59238964]
["bitfinex","SOLUSD",1734945587211,12.6445,185.37,185.28,12.59238964]
["bitfinex","SOLUSD",1734945587396,1.01163886,185.36,185.28,12.59238964]
["bitfinex","SOLUSD",1734945587602,1.01163886,185.36,185.27,12.59238964]
["bitfinex","SOLUSD",1734945588510,1.01163886,185.36,185.25,20.0]
["bitfinex","SOLUSD",1734945588742,20.0,185.34,185.21,12.59238964]
["bitfinex","SOLUSD",1734945589010,1.0120825,185.33,185.19,12.59238964]
["bitfinex","SOLUSD",1734945589217,1.0120825,185.33,185.2,12.59238964]
["bitfinex","SOLUSD",1734945589410,1.0120825,185.33,185.21,12.59238964]
["bitfinex","SOLUSD",1734945590200,1.0120825,185.33,185.21,20.16742424]
["bitfinex","SOLUSD",1734945590401,1.0120825,185.33,185.22,20.16742424]
["bitfinex","SOLUSD",1734945591718,1.0120825,185.33,185.21,40.16742424]
["bitfinex","SOLUSD",1734945592212,1.0120825,185.33,185.22,20.16742424]
["bitfinex","SOLUSD",1734945592414,1.0120825,185.33,185.21,20.0]
["bitfinex","SOLUSD",1734945592642,1.0120825,185.33,185.19,20.16742424]
["bitfinex","SOLUSD",1734945592822,20.0,185.29,185.19,20.16742424]
["bitfinex","SOLUSD",1734945593022,20.0,185.25,185.17,20.16742424]
["bitfinex","SOLUSD",1734945593337,21.01232072,185.24,185.15,20.16742424]
["bitfinex","SOLUSD",1734945594020,8.3261,185.23,185.14,20.16742424]
["bitfinex","SOLUSD",1734945594220,1.01247417,185.22,185.14,20.16742424]
["bitfinex","SOLUSD",1734945594544,8.3261,185.23,185.16,20.16742424]
["bitfinex","SOLUSD",1734945594851,8.3261,185.23,185.17,20.16742424]
["bitfinex","SOLUSD",1734945596818,8.3261,185.23,185.16,20.16742424]
["bitfinex","SOLUSD",1734945597019,9.33840554,185.23,185.16,20.16742424]
["bitfinex","SOLUSD",1734945597738,8.3261,185.23,185.16,20.16742424]
["bitfinex","SOLUSD",1734945597945,9.33836291,185.23,185.16,20.16742424]
["bitfinex","SOLUSD",1734945598628,8.3261,185.23,185.16,20.16742424]
["bitfinex","SOLUSD",1734945598816,9.33848514,185.23,185.16,20.16742424]
["bitfinex","SOLUSD",1734945599146,8.3261,185.23,185.16,20.16742424]
["bitfinex","SOLUSD",1734945600245,20.0,185.24,185.16,20.16742424]
["bitfinex","SOLUSD",1734945600835,12.2776,185.27,185.2,20.16742424]
["bitfinex","SOLUSD",1734945601061,8.1915,185.27,185.2,20.16742424]
["bitfinex","SOLUSD",1734945601273,1.01207223,185.26,185.16,20.16742424]
["bitfinex","SOLUSD",1734945602029,1.01207223,185.26,185.09,5.1597]
["bitfinex","SOLUSD",1734945602219,4.0797,185.23,185.12,20.16742424]
["bitfinex","SOLUSD",1734945602421,4.0797,185.23,185.15,20.16742424]
["bitfinex","SOLUSD",1734945602834,20.0,185.2,185.13,20.16742424]
["bitfinex","SOLUSD",1734945603034,1.01256795,185.19,185.12,20.16742424]
["bitfinex","SOLUSD",1734945603252,1.01256795,185.19,185.11,20.16742424]
["bitfinex","SOLUSD",1734945603441,1.01256795,185.19,185.09,20.16742424]
["bitfinex","SOLUSD",1734945604338,1.01256795,185.19,185.1,20.16742424]
["bitfinex","SOLUSD",1734945605657,1.01256795,185.19,185.11,20.16742424]
["bitfinex","SOLUSD",1734945605840,1.01256795,185.19,185.1,20.16742424]
["bitfinex","SOLUSD",1734945606538,8.0798,185.18,185.1,20.16742424]
["bitfinex","SOLUSD",1734945607062,8.0798,185.18,185.08,20.16742424]
["bitfinex","SOLUSD",1734945607356,20.0,185.15,185.05,20.16742424]
["bitfinex","SOLUSD",1734945607580,1.01292049,185.14,185.05,20.16742424]
["bitfinex","SOLUSD",1734945607982,1.01292049,185.14,185.06,20.16742424]
["bitfinex","SOLUSD",1734945608888,1.01292049,185.14,185.05,20.16742424]
["bitfinex","SOLUSD",1734945609071,5.09262049,185.14,185.04,20.16742424]
["bitfinex","SOLUSD",1734945609276,5.09262049,185.14,185.02,20.16742424]
["bitfinex","SOLUSD",1734945609482,20.0,185.11,185.01,20.16742424]
["bitfinex","SOLUSD",1734945609796,20.0,185.11,185.0,0.6909917]
["bitfinex","SOLUSD",1734945609797,20.0,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734945609958,5.09308719,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734945610881,4.0797,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734945611090,7.9871,185.09,185.0,20.85841594]
["bitfinex","SOLUSD",1734945611311,7.9871,185.09,185.01,20.16742424]
["bitfinex","SOLUSD",1734945611606,7.9017,185.14,185.04,20.16742424]
["bitfinex","SOLUSD",1734945611786,1.01291291,185.13,185.04,20.16742424]
["bitfinex","SOLUSD",1734945611985,7.9017,185.14,185.04,20.16742424]
["bitfinex","SOLUSD",1734945612196,7.9017,185.14,185.06,20.16742424]
["bitfinex","SOLUSD",1734945613389,7.9017,185.14,185.05,20.16742424]
["bitfinex","SOLUSD",1734945613584,7.9017,185.14,185.0,0.6909917]
["bitfinex","SOLUSD",1734945613763,8.685,185.19,185.09,20.16742424]
["bitfinex","SOLUSD",1734945613962,1.01263268,185.18,185.08,20.16742424]
["bitfinex","SOLUSD",1734945614172,1.01263268,185.18,185.09,20.16742424]
["bitfinex","SOLUSD",1734945614362,1.01261524,185.18,185.08,20.16742424]
["bitfinex","SOLUSD",1734945614569,1.01261524,185.18,185.07,40.16742424]
["bitfinex","SOLUSD",1734945615188,1.01261524,185.18,185.06,20.16742424]
["bitfinex","SOLUSD",1734945615397,20.0,185.16,185.05,20.16742424]
["bitfinex","SOLUSD",1734945615596,1.0129093,185.15,185.05,20.16742424]
["bitfinex","SOLUSD",1734945615895,1.0129093,185.15,185.03,20.16742424]
["bitfinex","SOLUSD",1734945616295,12.2698,185.14,185.0,0.6909917]
["bitfinex","SOLUSD",1734945616495,20.0,185.11,185.0,0.6909917]
["bitfinex","SOLUSD",1734945616693,1.01332103,185.1,185.0,0.6909917]
["bitfinex","SOLUSD",1734945617383,8.562,185.09,185.0,0.6909917]
["bitfinex","SOLUSD",1734945617582,20.0,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734945617803,1.01358017,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734945618592,20.0,185.02,185.0,0.6909917]
["bitfinex","SOLUSD",1734945618792,1.01364148,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734945619216,21.01364148,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734945619597,20.0,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734945620888,4.0797,185.04,185.0,0.6909917]
["bitfinex","SOLUSD",1734945621103,20.0,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734945621310,1.01335155,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734945622197,12.6417,185.09,185.0,0.6909917]
["bitfinex","SOLUSD",1734945622198,1.0134841,185.08,185.0,0.6909917]
["bitfinex","SOLUSD",1734945622613,20.0,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734945622822,1.01338542,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734945624625,1.01333772,185.08,185.0,0.6909917]
["bitfinex","SOLUSD",1734945625831,20.0,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734945626236,1.01332287,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734945626527,20.0,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734945627220,4.0797,185.13,185.04,20.16742424]
["bitfinex","SOLUSD",1734945627431,1.01298995,185.12,185.05,20.16742424]
["bitfinex","SOLUSD",1734945628327,8.187,185.14,185.08,20.16742424]
["bitfinex","SOLUSD",1734945628527,4.0797,185.17,185.1,20.16742424]
["bitfinex","SOLUSD",1734945628722,8.187,185.18,185.11,20.16742424]
["bitfinex","SOLUSD",1734945628914,8.187,185.18,185.12,20.16742424]
["bitfinex","SOLUSD",1734945629225,1.01267115,185.17,185.11,20.16742424]
["bitfinex","SOLUSD",1734945629408,8.187,185.18,185.11,20.16742424]
["bitfinex","SOLUSD",1734945629729,1.0126454,185.17,185.11,20.16742424]
["bitfinex","SOLUSD",1734945629928,1.0126454,185.17,185.07,20.16742424]
["bitfinex","SOLUSD",1734945630103,20.0,185.15,185.05,20.16742424]
["bitfinex","SOLUSD",1734945630429,1.01313454,185.14,185.04,20.16742424]
["bitfinex","SOLUSD",1734945630729,1.01313454,185.14,185.03,20.16742424]
["bitfinex","SOLUSD",1734945633033,1.01313454,185.14,185.02,20.16742424]
["bitfinex","SOLUSD",1734945633430,4.0799,185.13,185.0,20.85841594]
["bitfinex","SOLUSD",1734945633635,20.0,185.1,185.0,0.6909917]
["bitfinex","SOLUSD",1734945633823,1.01330988,185.09,185.0,20.85841594]
["bitfinex","SOLUSD",1734945634423,1.01330988,185.09,185.01,20.16742424]
["bitfinex","SOLUSD",1734945634937,1.01330988,185.09,185.02,20.16742424]
["bitfinex","SOLUSD",1734945639514,1.01330988,185.09,185.0,20.85841594]
["bitfinex","SOLUSD",1734945640120,1.01330988,185.09,185.0,13.32620195]
["bitfinex","SOLUSD",1734945641019,8.2288,185.08,185.0,13.32620195]
["bitfinex","SOLUSD",1734945641318,1.01331396,185.07,185.0,13.32620195]
["bitfinex","SOLUSD",1734945641518,12.1577,185.13,185.04,12.63521025]
["bitfinex","SOLUSD",1734945641715,1.01299719,185.12,185.04,12.63521025]
["bitfinex","SOLUSD",1734945642555,8.4839,185.17,185.06,12.63521025]
["bitfinex","SOLUSD",1734945642855,1.01293224,185.16,185.0,14.2043917]
["bitfinex","SOLUSD",1734945643026,1.01293224,185.16,185.06,12.63521025]
["bitfinex","SOLUSD",1734945644139,8.4839,185.17,185.08,12.63521025]
["bitfinex","SOLUSD",1734945644140,9.49691291,185.17,185.08,12.63521025]
["bitfinex","SOLUSD",1734945644351,12.0372,185.22,185.12,12.63521025]
["bitfinex","SOLUSD",1734945644649,1.01263204,185.21,185.11,12.63521025]
["bitfinex","SOLUSD",1734945645045,1.01263204,185.21,185.1,12.63521025]
["bitfinex","SOLUSD",1734945645453,1.01263204,185.21,185.12,12.63521025]
["bitfinex","SOLUSD",1734945646327,1.01263204,185.21,185.13,12.63521025]
["bitfinex","SOLUSD",1734945646731,20.0,185.19,185.13,12.63521025]
["bitfinex","SOLUSD",1734945646931,20.0,185.19,185.14,12.63521025]
["bitfinex","SOLUSD",1734945648357,1.01248403,185.18,185.04,18.9542]
["bitfinex","SOLUSD",1734945648546,1.01248403,185.18,185.08,12.63521025]
["bitfinex","SOLUSD",1734945649453,1.01248403,185.18,185.09,12.63521025]
["bitfinex","SOLUSD",1734945650074,1.01248403,185.18,185.07,12.63521025]
["bitfinex","SOLUSD",1734945650369,1.01248403,185.18,185.07,20.20032397]
["bitfinex","SOLUSD",1734945650543,1.01248403,185.18,185.08,20.20032397]
["bitfinex","SOLUSD",1734945651757,1.01291163,185.17,185.08,20.20032397]
["bitfinex","SOLUSD",1734945652130,20.0,185.19,185.11,20.20032397]
["bitfinex","SOLUSD",1734945652351,20.0,185.19,185.12,20.20032397]
["bitfinex","SOLUSD",1734945653249,1.0128028,185.21,185.13,20.20032397]
["bitfinex","SOLUSD",1734945653459,1.01257867,185.21,185.14,20.20032397]
["bitfinex","SOLUSD",1734945653846,1.01257867,185.21,185.13,20.20032397]
["bitfinex","SOLUSD",1734945654171,1.01257867,185.21,185.11,20.20032397]
["bitfinex","SOLUSD",1734945654667,20.0,185.19,185.11,20.20032397]
["bitfinex","SOLUSD",1734945654963,1.01263005,185.18,185.11,20.20032397]
["bitfinex","SOLUSD",1734945655341,20.0,185.19,185.11,20.20032397]
["bitfinex","SOLUSD",1734945655580,20.0,185.19,185.12,20.20032397]
["bitfinex","SOLUSD",1734945655885,20.0,185.19,185.13,20.20032397]
["bitfinex","SOLUSD",1734945656166,1.01252363,185.24,185.16,20.20032397]
["bitfinex","SOLUSD",1734945656387,1.01252363,185.24,185.09,13.5068]
["bitfinex","SOLUSD",1734945656388,1.01252363,185.24,185.15,20.20032397]
["bitfinex","SOLUSD",1734945657545,20.0,185.22,185.14,20.20032397]
["bitfinex","SOLUSD",1734945658390,20.0,185.22,185.15,20.20032397]
["bitfinex","SOLUSD",1734945659167,20.0,185.22,185.08,2.21659871]
["bitfinex","SOLUSD",1734945659168,1.0123855,185.21,185.13,20.20032397]
["bitfinex","SOLUSD",1734945659369,1.0123855,185.21,185.12,20.20032397]
["bitfinex","SOLUSD",1734945659553,1.0123855,185.21,185.11,20.20032397]
["bitfinex","SOLUSD",1734945659764,1.0123855,185.21,185.13,20.20032397]
["bitfinex","SOLUSD",1734945660078,1.01265817,185.24,185.17,20.20032397]
["bitfinex","SOLUSD",1734945660287,1.01265817,185.24,185.16,20.20032397]
["bitfinex","SOLUSD",1734945661292,20.0,185.22,185.15,20.20032397]
["bitfinex","SOLUSD",1734945661491,20.0,185.22,185.14,20.20032397]
["bitfinex","SOLUSD",1734945661492,1.01247301,185.21,185.14,20.20032397]
["bitfinex","SOLUSD",1734945661793,1.01247301,185.21,185.11,20.20032397]
["bitfinex","SOLUSD",1734945663086,1.01247301,185.21,185.1,20.20032397]
["bitfinex","SOLUSD",1734945663896,1.01247301,185.21,185.09,20.20032397]
["bitfinex","SOLUSD",1734945664502,8.7564,185.2,185.09,20.20032397]
["bitfinex","SOLUSD",1734945664680,20.0,185.17,185.09,20.20032397]
["bitfinex","SOLUSD",1734945664864,1.01279208,185.16,185.09,20.20032397]
["bitfinex","SOLUSD",1734945665494,1.01279208,185.16,185.1,20.20032397]
["bitfinex","SOLUSD",1734945665698,20.0,185.17,185.1,20.20032397]
["bitfinex","SOLUSD",1734945665996,20.0,185.17,185.11,20.20032397]
["bitfinex","SOLUSD",1734945666155,20.0,185.17,185.12,20.20032397]
["bitfinex","SOLUSD",1734945668693,28.048,185.24,185.13,20.20032397]
["bitfinex","SOLUSD",1734945668905,1.01246329,185.23,185.14,20.20032397]
["bitfinex","SOLUSD",1734945669197,1.01246329,185.23,185.15,20.20032397]
["bitfinex","SOLUSD",1734945670506,8.048,185.24,185.18,20.20032397]
["bitfinex","SOLUSD",1734945670973,9.06027476,185.24,185.15,20.20032397]
["bitfinex","SOLUSD",1734945671396,9.06027476,185.24,185.16,20.20032397]
["bitfinex","SOLUSD",1734945672281,9.06027476,185.24,185.16,12.61303383]
["bitfinex","SOLUSD",1734945673089,20.0,185.21,185.16,12.61303383]
["bitfinex","SOLUSD",1734945673684,1.01240332,185.2,185.14,12.61303383]
["bitfinex","SOLUSD",1734945673886,1.01240332,185.2,185.13,12.61303383]
["bitfinex","SOLUSD",1734945674091,1.01240332,185.2,185.12,12.61303383]
["bitfinex","SOLUSD",1734945674907,1.01240332,185.2,185.09,5.1048]
["bitfinex","SOLUSD",1734945674908,1.01240332,185.2,185.13,12.61303383]
["bitfinex","SOLUSD",1734945675114,20.0,185.21,185.14,12.61303383]
["bitfinex","SOLUSD",1734945675301,1.0124667,185.2,185.12,12.61303383]
["bitfinex","SOLUSD",1734945675507,1.0124667,185.2,185.07,12.61303383]
["bitfinex","SOLUSD",1734945675700,20.0,185.17,185.07,12.61303383]
["bitfinex","SOLUSD",1734945675892,1.01297843,185.16,185.04,5.1048]
["bitfinex","SOLUSD",1734945676215,20.0,185.12,185.04,12.61303383]
["bitfinex","SOLUSD",1734945676388,1.0131604,185.11,185.03,12.61303383]
["bitfinex","SOLUSD",1734945676588,20.0,185.12,185.04,12.61303383]
["bitfinex","SOLUSD",1734945676801,20.0,185.12,185.06,12.61303383]
["bitfinex","SOLUSD",1734945677205,20.0,185.12,185.07,12.61303383]
["bitfinex","SOLUSD",1734945677415,24.098,185.16,185.09,12.61303383]
["bitfinex","SOLUSD",1734945680226,24.098,185.16,185.08,12.61303383]
["bitfinex","SOLUSD",1734945680389,20.0,185.13,185.08,12.61303383]
["bitfinex","SOLUSD",1734945681094,24.098,185.16,185.09,12.61303383]
["bitfinex","SOLUSD",1734945683622,20.0,185.13,185.07,12.61303383]
["bitfinex","SOLUSD",1734945683794,20.0,185.13,185.06,12.61303383]
["bitfinex","SOLUSD",1734945684499,20.0,185.13,185.05,12.61303383]
["bitfinex","SOLUSD",1734945685321,20.0,185.13,185.06,12.61303383]
["bitfinex","SOLUSD",1734945685726,20.0,185.13,185.07,12.61303383]
["bitfinex","SOLUSD",1734945685905,24.098,185.16,185.09,12.61303383]
["bitfinex","SOLUSD",1734945686219,1.0127107,185.15,185.08,12.61303383]
["bitfinex","SOLUSD",1734945686599,20.0,185.13,185.07,12.61303383]
["bitfinex","SOLUSD",1734945686927,1.01283181,185.12,185.01,8.2156]
["bitfinex","SOLUSD",1734945687223,1.01283181,185.12,185.02,12.61303383]
["bitfinex","SOLUSD",1734945688124,1.01283181,185.12,185.04,12.61303383]
["bitfinex","SOLUSD",1734945688996,1.01283181,185.12,185.02,12.61303383]
["bitfinex","SOLUSD",1734945689410,1.01283181,185.12,185.03,12.61303383]
["bitfinex","SOLUSD",1734945690925,8.2901,185.11,185.0,36.27409546]
["bitfinex","SOLUSD",1734945691121,20.0,185.08,185.01,12.61303383]
["bitfinex","SOLUSD",1734945691301,1.01327074,185.07,185.0,48.88712929]
["bitfinex","SOLUSD",1734945692029,20.0,185.08,185.01,12.61303383]
["bitfinex","SOLUSD",1734945692325,20.0,185.08,185.02,12.61303383]
["bitfinex","SOLUSD",1734945693943,1.01308241,185.13,185.05,12.61303383]
["bitfinex","SOLUSD",1734945694225,1.01289884,185.12,185.04,12.61303383]
["bitfinex","SOLUSD",1734945694432,1.01303653,185.14,185.02,12.61303383]
["bitfinex","SOLUSD",1734945694804,4.20638897,185.14,185.01,12.61303383]
["bitfinex","SOLUSD",1734945695003,7.29115689,185.14,185.01,12.61303383]
["bitfinex","SOLUSD",1734945695228,20.0,185.11,185.01,12.61303383]
["bitfinex","SOLUSD",1734945695554,1.01316987,185.1,185.02,12.61303383]
["bitfinex","SOLUSD",1734945695705,20.0,185.11,185.03,12.61303383]
["bitfinex","SOLUSD",1734945696948,1.01304369,185.1,185.03,12.61303383]
["bitfinex","SOLUSD",1734945697312,20.0,185.11,185.03,12.61303383]
["bitfinex","SOLUSD",1734945697511,6.27812036,185.14,185.07,12.61303383]
["bitfinex","SOLUSD",1734945697763,8.38167507,185.16,185.12,12.61303383]
["bitfinex","SOLUSD",1734945698455,8.38167507,185.16,185.15,12.61303383]
["bitfinex","SOLUSD",1734945699179,8.38167507,185.24,185.14,12.61303383]
["bitfinex","SOLUSD",1734945699340,1.01245116,185.23,185.14,12.61303383]
["bitfinex","SOLUSD",1734945699856,20.0,185.21,185.15,12.61303383]
["bitfinex","SOLUSD",1734945700176,1.01244524,185.24,185.16,12.61303383]
["bitfinex","SOLUSD",1734945700647,1.01231765,185.25,185.17,12.61303383]
["bitfinex","SOLUSD",1734945700852,9.31655077,185.26,185.17,12.61303383]
["bitfinex","SOLUSD",1734945701662,20.0,185.23,185.16,12.61303383]
["bitfinex","SOLUSD",1734945703248,20.0,185.23,185.15,12.61303383]
["bitfinex","SOLUSD",1734945704942,1.01234924,185.22,185.12,17.99143383]
["bitfinex","SOLUSD",1734945706054,1.01234924,185.22,185.1,12.61303383]
["bitfinex","SOLUSD",1734945706361,20.0,185.21,185.1,12.61303383]
["bitfinex","SOLUSD",1734945706559,1.01265981,185.2,185.1,12.61303383]
["bitfinex","SOLUSD",1734945706754,1.01265981,185.2,185.12,12.61303383]
["bitfinex","SOLUSD",1734945706962,20.0,185.21,185.13,12.61303383]
["bitfinex","SOLUSD",1734945707254,6.44941538,185.25,185.18,12.61303383]
["bitfinex","SOLUSD",1734945707255,1.0124686,185.25,185.18,12.61303383]
["bitfinex","SOLUSD",1734945707451,1.0124686,185.25,185.17,12.61303383]
["bitfinex","SOLUSD",1734945707951,16.76335015,185.28,185.19,12.61303383]
["bitfinex","SOLUSD",1734945708270,8.38167507,185.27,185.21,12.61303383]
["bitfinex","SOLUSD",1734945708566,27.63453017,185.3,185.21,12.61303383]
["bitfinex","SOLUSD",1734945708768,23.57875406,185.3,185.22,12.61303383]
["bitfinex","SOLUSD",1734945709566,20.0,185.27,185.22,12.61303383]
["bitfinex","SOLUSD",1734945709769,9.61599727,185.31,185.23,12.61303383]
["bitfinex","SOLUSD",1734945709974,8.604,185.31,185.23,12.61303383]
["bitfinex","SOLUSD",1734945710551,1.01192942,185.33,185.24,12.61303383]
["bitfinex","SOLUSD",1734945711278,20.0,185.31,185.24,12.61303383]
["bitfinex","SOLUSD",1734945711478,20.0,185.32,185.25,12.61303383]
["bitfinex","SOLUSD",1734945712349,20.0,185.32,185.24,12.61303383]
["bitfinex","SOLUSD",1734945712673,1.0118397,185.34,185.24,12.61303383]
["bitfinex","SOLUSD",1734945713892,1.0118397,185.34,185.25,12.61303383]
["bitfinex","SOLUSD",1734945714593,20.0,185.31,185.21,12.61303383]
["bitfinex","SOLUSD",1734945714881,20.0,185.31,185.22,12.61303383]
["bitfinex","SOLUSD",1734945715087,20.0,185.31,185.24,12.61303383]
["bitfinex","SOLUSD",1734945715261,7.30014039,185.37,185.27,12.61303383]
["bitfinex","SOLUSD",1734945715467,5.09739809,185.37,185.27,12.61303383]
["bitfinex","SOLUSD",1734945715667,5.09739809,185.37,185.28,12.61303383]
["bitfinex","SOLUSD",1734945715668,1.01179809,185.37,185.28,12.61303383]
["bitfinex","SOLUSD",1734945716283,16.64947507,185.39,185.28,12.61303383]
["bitfinex","SOLUSD",1734945716284,1.01161091,185.38,185.28,12.61303383]
["bitfinex","SOLUSD",1734945716788,1.01161091,185.38,185.29,12.61303383]
["bitfinex","SOLUSD",1734945717009,9.27935771,185.39,185.29,12.61303383]
["bitfinex","SOLUSD",1734945717310,9.27935771,185.39,185.28,12.61303383]
["bitfinex","SOLUSD",1734945717593,20.0,185.36,185.28,12.61303383]
["bitfinex","SOLUSD",1734945717768,20.0,185.36,185.29,12.61303383]
["bitfinex","SOLUSD",1734945720312,20.0,185.36,185.28,12.61303383]
["bitfinex","SOLUSD",1734945720494,20.0,185.36,185.27,12.61303383]
["bitfinex","SOLUSD",1734945721509,20.0,185.36,185.28,12.61303383]
["bitfinex","SOLUSD",1734945722701,1.01155771,185.39,185.33,12.61303383]
["bitfinex","SOLUSD",1734945722886,8.38167507,185.44,185.38,12.61303383]
["bitfinex","SOLUSD",1734945723703,1.01126465,185.46,185.38,12.61303383]
["bitfinex","SOLUSD",1734945723888,1.01126465,185.46,185.34,12.61303383]
["bitfinex","SOLUSD",1734945725478,20.0,185.44,185.34,12.61303383]
["bitfinex","SOLUSD",1734945725683,1.01134639,185.43,185.34,12.61303383]
["bitfinex","SOLUSD",1734945726394,1.01134639,185.43,185.33,12.61303383]
["bitfinex","SOLUSD",1734945726591,1.01134639,185.43,185.24,5.1857]
["bitfinex","SOLUSD",1734945726792,20.0,185.39,185.26,12.61303383]
["bitfinex","SOLUSD",1734945727000,20.0,185.35,185.24,17.79873383]
["bitfinex","SOLUSD",1734945727324,20.0,185.3,185.19,5.1857]
["bitfinex","SOLUSD",1734945727532,1.01226793,185.29,185.16,12.61303383]
["bitfinex","SOLUSD",1734945729231,1.01226793,185.29,185.2,12.61303383]
["bitfinex","SOLUSD",1734945730030,1.01226793,185.29,185.17,12.61303383]
["bitfinex","SOLUSD",1734945730201,1.01226793,185.29,185.17,20.18058939]
["bitfinex","SOLUSD",1734945730509,1.01226793,185.29,185.15,20.18058939]
["bitfinex","SOLUSD",1734945731418,1.01226793,185.29,185.16,20.18058939]
["bitfinex","SOLUSD",1734945732623,20.0,185.26,185.14,20.18058939]
["bitfinex","SOLUSD",1734945732807,20.0,185.26,185.13,25.36628939]
["bitfinex","SOLUSD",1734945732808,1.01250833,185.25,185.13,25.36628939]
["bitfinex","SOLUSD",1734945733012,21.01250833,185.25,185.13,20.18058939]
["bitfinex","SOLUSD",1734945733919,21.01250833,185.25,185.09,8.1521]
["bitfinex","SOLUSD",1734945733920,20.0,185.3,185.29,1867.53449167]
["bitfinex","SOLUSD",1734945734223,20.0,185.3,185.29,1695.36096054]
["bitfinex","SOLUSD",1734945736132,20.0,185.3,185.29,1684.12096054]
["bitfinex","SOLUSD",1734945737813,20.0,185.3,185.29,1679.93096054]
["bitfinex","SOLUSD",1734945738931,20.0,185.3,185.29,1675.74096054]
["bitfinex","SOLUSD",1734945739328,1.00436761,185.32,185.29,1675.74096054]
["bitfinex","SOLUSD",1734945740628,20.0,185.3,185.29,1675.74096054]
["bitfinex","SOLUSD",1734945741627,20.0,185.3,185.29,1660.31096054]
["bitfinex","SOLUSD",1734945741823,20.0,185.3,185.29,1460.70902191]
["bitfinex","SOLUSD",1734945742125,20.0,185.3,185.29,1352.55038781]
["bitfinex","SOLUSD",1734945742927,1.00436761,185.32,185.29,1352.55038781]
["bitfinex","SOLUSD",1734945745533,20.0,185.3,185.29,1352.55038781]
["bitfinex","SOLUSD",1734945746416,20.0,185.3,185.29,1210.62850859]
["bitfinex","SOLUSD",1734945746935,29.12665925,185.3,185.29,1163.34543587]
["bitfinex","SOLUSD",1734945747130,29.70539937,185.3,185.29,1003.05486881]
["bitfinex","SOLUSD",1734945747534,30.70976698,185.3,185.29,1003.05486881]
["bitfinex","SOLUSD",1734945748811,29.70539937,185.3,185.29,1003.05486881]
["bitfinex","SOLUSD",1734945749014,29.70539937,185.3,185.29,880.02625665]
["bitfinex","SOLUSD",1734945749632,29.70539937,185.3,185.29,865.29198393]
["bitfinex","SOLUSD",1734945749829,31.88946197,185.3,185.29,816.52198393]
["bitfinex","SOLUSD",1734945750029,62.89382958,185.3,185.29,747.78871687]
["bitfinex","SOLUSD",1734945750338,62.89382958,185.3,185.29,680.93264981]
["bitfinex","SOLUSD",1734945750547,62.89382958,185.3,185.29,672.99164981]
["bitfinex","SOLUSD",1734945750833,67.67397414,185.3,185.29,672.99164981]
["bitfinex","SOLUSD",1734945751264,67.67397414,185.3,185.29,658.75164981]
["bitfinex","SOLUSD",1734945751420,67.67397414,185.3,185.29,452.85509996]
["bitfinex","SOLUSD",1734945751755,67.67397414,185.3,185.29,445.73509996]
["bitfinex","SOLUSD",1734945752063,67.67397414,185.3,185.29,304.96303765]
["bitfinex","SOLUSD",1734945752553,67.67397414,185.3,185.29,299.8296334]
["bitfinex","SOLUSD",1734945752962,37.67397414,185.3,185.29,271.3496334]
["bitfinex","SOLUSD",1734945753153,11.74461489,185.3,185.29,257.1096334]
["bitfinex","SOLUSD",1734945754341,11.74461489,185.3,185.29,211.25322074]
["bitfinex","SOLUSD",1734945754541,10.74024728,185.3,185.29,211.25322074]
["bitfinex","SOLUSD",1734945754946,16.66960653,185.3,185.29,120.32115843]
["bitfinex","SOLUSD",1734945757123,17.67397414,185.3,185.29,101.42789137]
["bitfinex","SOLUSD",1734945757452,17.67397414,185.3,185.29,69.33134152]
["bitfinex","SOLUSD",1734945758062,20.0,185.27,185.15,8.3514]
["bitfinex","SOLUSD",1734945758370,20.0,185.24,185.15,8.3514]
["bitfinex","SOLUSD",1734945758566,1.00436761,185.23,185.15,8.3514]
["bitfinex","SOLUSD",1734945759551,1.00436761,185.23,185.18,20.19264679]
["bitfinex","SOLUSD",1734945764484,1.00436761,185.23,185.16,20.19264679]
["bitfinex","SOLUSD",1734945765088,1.00436761,185.23,185.15,8.3514]
["bitfinex","SOLUSD",1734945765275,1.00436761,185.23,185.15,28.54404679]
["bitfinex","SOLUSD",1734945765482,1.00436761,185.23,185.16,20.19264679]
["bitfinex","SOLUSD",1734945765982,1.00436761,185.23,185.18,20.19264679]
["bitfinex","SOLUSD",1734945766489,1.00436761,185.23,185.15,8.3514]
["bitfinex","SOLUSD",1734945766697,1.00436761,185.23,185.1,8.2126]
["bitfinex","SOLUSD",1734945766905,20.0,185.19,185.1,8.2126]
["bitfinex","SOLUSD",1734945767189,20.0,185.15,185.09,5.3418]
["bitfinex","SOLUSD",1734945767363,5.1777263,185.14,185.09,5.3418]
["bitfinex","SOLUSD",1734945767562,20.0,185.11,185.09,5.3418]
["bitfinex","SOLUSD",1734945767768,1.00436761,185.1,185.09,5.3418]
["bitfinex","SOLUSD",1734945770599,1.00436761,185.13,185.09,5.3418]
["bitfinex","SOLUSD",1734945770805,20.0,185.11,185.09,5.3418]
["bitfinex","SOLUSD",1734945771606,20.0,185.11,185.1,20.19264679]
["bitfinex","SOLUSD",1734945772113,1.00436761,185.17,185.1,20.19264679]
["bitfinex","SOLUSD",1734945772315,1.00436761,185.17,185.13,20.19264679]
["bitfinex","SOLUSD",1734945772495,1.00436761,185.17,185.09,5.3418]
["bitfinex","SOLUSD",1734945772694,7.63861574,185.17,185.11,20.19264679]
["bitfinex","SOLUSD",1734945772909,7.63861574,185.17,185.1,20.19264679]
["bitfinex","SOLUSD",1734945773612,20.0,185.14,185.1,20.19264679]
["bitfinex","SOLUSD",1734945773819,1.00436761,185.13,185.1,20.19264679]
["bitfinex","SOLUSD",1734945776313,1.00436761,185.13,185.1,12.62612923]
["bitfinex","SOLUSD",1734945776701,20.0,185.14,185.1,12.62612923]
["bitfinex","SOLUSD",1734945776944,1.00436761,185.13,185.1,12.62612923]
["bitfinex","SOLUSD",1734945779815,1.00436761,185.13,185.09,5.3418]
["bitfinex","SOLUSD",1734945780748,1.00436761,185.13,185.1,12.62612923]
["bitfinex","SOLUSD",1734945781028,1.00436761,185.13,185.09,17.96792923]
["bitfinex","SOLUSD",1734945781643,1.00436761,185.13,185.1,12.62612923]
["bitfinex","SOLUSD",1734945781804,20.0,185.14,185.12,12.62612923]
["bitfinex","SOLUSD",1734945782006,20.0,185.14,185.13,12.62612923]
["bitfinex","SOLUSD",1734945782331,20.0,185.14,185.08,12.62612923]
["bitfinex","SOLUSD",1734945782635,1.00436761,185.13,185.09,12.62612923]
["bitfinex","SOLUSD",1734945782821,1.00436761,185.13,185.11,12.62612923]
["bitfinex","SOLUSD",1734945783523,1.00436761,185.13,185.1,12.62612923]
["bitfinex","SOLUSD",1734945783724,1.00436761,185.13,185.11,12.62612923]
["bitfinex","SOLUSD",1734945784226,1.00436761,185.13,185.1,12.62612923]
["bitfinex","SOLUSD",1734945785329,1.00436761,185.13,185.08,12.62612923]
["bitfinex","SOLUSD",1734945786947,20.0,185.14,185.1,12.62612923]
["bitfinex","SOLUSD",1734945787245,1.00436761,185.13,185.1,12.62612923]
["bitfinex","SOLUSD",1734945788835,20.0,185.14,185.1,12.62612923]
["bitfinex","SOLUSD",1734945789837,1.00436761,185.13,185.1,12.62612923]
["bitfinex","SOLUSD",1734945790434,1.00436761,185.16,185.1,12.62612923]
["bitfinex","SOLUSD",1734945791434,6.63424813,185.17,185.14,12.62612923]
["bitfinex","SOLUSD",1734945791743,1.00436761,185.2,185.16,12.62612923]
["bitfinex","SOLUSD",1734945792531,1.00436761,185.21,185.16,12.62612923]
["bitfinex","SOLUSD",1734945792735,7.63861574,185.21,185.16,12.62612923]
["bitfinex","SOLUSD",1734945793035,20.0,185.17,185.11,12.62612923]
["bitfinex","SOLUSD",1734945793221,3.20056228,185.16,185.1,33.73942923]
["bitfinex","SOLUSD",1734945793424,20.0,185.13,185.1,21.1133]
["bitfinex","SOLUSD",1734945794240,20.0,185.13,185.11,12.62612923]
["bitfinex","SOLUSD",1734945794550,20.0,185.2,185.12,12.62612923]
["bitfinex","SOLUSD",1734945794727,1.00436761,185.22,185.17,12.62612923]
["bitfinex","SOLUSD",1734945795237,1.00436761,185.22,185.18,12.62612923]
["bitfinex","SOLUSD",1734945795424,1.00436761,185.23,185.19,12.62612923]
["bitfinex","SOLUSD",1734945795617,1.00436761,185.23,185.2,12.62612923]
["bitfinex","SOLUSD",1734945795818,6.63424813,185.24,185.2,12.62612923]
["bitfinex","SOLUSD",1734945796020,20.0,185.21,185.19,12.62612923]
["bitfinex","SOLUSD",1734945796439,20.0,185.21,185.18,12.62612923]
["bitfinex","SOLUSD",1734945796634,1.00436761,185.2,185.16,12.62612923]
["bitfinex","SOLUSD",1734945797740,20.0,185.21,185.17,12.62612923]
["bitfinex","SOLUSD",1734945798139,20.0,185.21,185.18,12.62612923]
["bitfinex","SOLUSD",1734945798319,1.00436761,185.2,185.18,12.62612923]
["bitfinex","SOLUSD",1734945798515,1.00436761,185.2,185.17,12.62612923]
["bitfinex","SOLUSD",1734945798712,20.0,185.21,185.17,12.62612923]
["bitfinex","SOLUSD",1734945799839,21.00436761,185.23,185.17,12.62612923]
["bitfinex","SOLUSD",1734945800013,20.0,185.21,185.17,12.62612923]
["bitfinex","SOLUSD",1734945800637,20.0,185.21,185.13,12.62612923]
["bitfinex","SOLUSD",1734945800842,1.00436761,185.2,185.16,12.62612923]
["bitfinex","SOLUSD",1734945801441,6.63424813,185.19,185.11,12.62612923]
["bitfinex","SOLUSD",1734945801645,20.0,185.16,185.1,21.1133]
["bitfinex","SOLUSD",1734945801842,20.0,185.16,185.11,12.62612923]
["bitfinex","SOLUSD",1734945802544,20.0,185.16,185.12,12.62612923]
["bitfinex","SOLUSD",1734945803047,1.00436761,185.15,185.12,12.62612923]
["bitfinex","SOLUSD",1734945803745,20.0,185.16,185.13,12.62612923]
["bitfinex","SOLUSD",1734945803920,20.0,185.17,185.13,12.62612923]
["bitfinex","SOLUSD",1734945804127,1.00436761,185.16,185.12,12.62612923]
["bitfinex","SOLUSD",1734945804336,20.0,185.17,185.12,12.62612923]
["bitfinex","SOLUSD",1734945804544,20.0,185.17,185.13,12.62612923]
["bitfinex","SOLUSD",1734945804922,1.00436761,185.16,185.13,12.62612923]
["bitfinex","SOLUSD",1734945805350,20.0,185.17,185.13,12.62612923]
["bitfinex","SOLUSD",1734945806348,20.0,185.17,185.14,12.62612923]
["bitfinex","SOLUSD",1734945806746,20.0,185.17,185.15,12.62612923]
["bitfinex","SOLUSD",1734945806919,20.0,185.17,185.14,12.62612923]
["bitfinex","SOLUSD",1734945809737,1.00436761,185.16,185.14,12.62612923]
["bitfinex","SOLUSD",1734945810026,1.00436761,185.16,185.12,12.62612923]
["bitfinex","SOLUSD",1734945812051,20.0,185.17,185.12,12.62612923]
["bitfinex","SOLUSD",1734945812258,20.0,185.17,185.14,12.62612923]
["bitfinex","SOLUSD",1734945812729,1.00436761,185.22,185.16,12.62612923]
["bitfinex","SOLUSD",1734945813857,7.27006574,185.24,185.18,12.62612923]
["bitfinex","SOLUSD",1734945814547,6.26569813,185.24,185.2,12.62612923]
["bitfinex","SOLUSD",1734945816151,20.0,185.21,185.2,12.62612923]
["bitfinex","SOLUSD",1734945817537,6.26569813,185.24,185.2,12.62612923]
["bitfinex","SOLUSD",1734945817740,7.3219824,185.26,185.19,12.1215]
["bitfinex","SOLUSD",1734945817933,7.3219824,185.26,185.21,12.62612923]
["bitfinex","SOLUSD",1734945818960,6.31761479,185.26,185.21,12.62612923]
["bitfinex","SOLUSD",1734945819253,20.0,185.23,185.21,12.62612923]
["bitfinex","SOLUSD",1734945819457,1.00436761,185.25,185.19,24.74762923]
["bitfinex","SOLUSD",1734945819642,20.0,185.23,185.19,24.74762923]
["bitfinex","SOLUSD",1734945821455,20.0,185.23,185.19,12.1215]
["bitfinex","SOLUSD",1734945821845,20.0,185.23,185.19,24.74762923]
["bitfinex","SOLUSD",1734945822045,20.0,185.26,185.2,12.62612923]
["bitfinex","SOLUSD",1734945822872,15.69593505,185.29,185.22,12.62612923]
["bitfinex","SOLUSD",1734945823056,8.42586931,185.31,185.27,12.62612923]
["bitfinex","SOLUSD",1734945823253,8.42586931,185.31,185.28,12.62612923]
["bitfinex","SOLUSD",1734945823567,8.42586931,185.31,185.27,12.62612923]
["bitfinex","SOLUSD",1734945823947,1.00436761,185.34,185.27,12.62612923]
["bitfinex","SOLUSD",1734945824287,20.0,185.33,185.27,12.62612923]
["bitfinex","SOLUSD",1734945824455,1.00436761,185.32,185.27,12.62612923]
["bitfinex","SOLUSD",1734945824960,1.00436761,185.32,185.23,20.91662923]
["bitfinex","SOLUSD",1734945825165,20.0,185.29,185.19,19.8209]
["bitfinex","SOLUSD",1734945825340,20.0,185.25,185.15,25.26062923]
["bitfinex","SOLUSD",1734945825542,1.00436761,185.24,185.15,12.6345]
["bitfinex","SOLUSD",1734945825759,20.0,185.21,185.14,7.6994]
["bitfinex","SOLUSD",1734945825941,21.00436761,185.2,185.11,12.62612923]
["bitfinex","SOLUSD",1734945826264,20.0,185.18,185.09,8.2841]
["bitfinex","SOLUSD",1734945826455,20.0,185.16,185.07,12.62612923]
["bitfinex","SOLUSD",1734945826656,1.00436761,185.15,185.07,12.62612923]
["bitfinex","SOLUSD",1734945828558,1.00436761,185.15,185.08,12.62612923]
["bitfinex","SOLUSD",1734945829443,1.00436761,185.15,185.05,20.4469]
["bitfinex","SOLUSD",1734945829444,1.00436761,185.15,185.07,12.62612923]
["bitfinex","SOLUSD",1734945829656,1.00436761,185.15,185.08,12.62612923]
["bitfinex","SOLUSD",1734945836168,1.00436761,185.15,185.06,12.62612923]
["bitfinex","SOLUSD",1734945836342,1.00436761,185.15,185.05,12.62612923]
["bitfinex","SOLUSD",1734945836343,20.0,185.14,185.05,12.62612923]
["bitfinex","SOLUSD",1734945836547,20.0,185.14,185.01,13.0397]
["bitfinex","SOLUSD",1734945836548,1.00436761,185.13,185.02,12.62612923]
["bitfinex","SOLUSD",1734945836776,20.0,185.1,185.01,25.66582923]
["bitfinex","SOLUSD",1734945837079,1.00436761,185.09,185.01,25.66582923]
["bitfinex","SOLUSD",1734945837760,21.00436761,185.09,185.0,21.29412093]
["bitfinex","SOLUSD",1734945837974,21.00436761,185.09,185.0,8.6679917]
["bitfinex","SOLUSD",1734945838480,21.00436761,185.09,185.0,0.6909917]
["bitfinex","SOLUSD",1734945839274,27.26659061,185.09,185.0,0.6909917]
["bitfinex","SOLUSD",1734945839663,3.2316098,185.08,185.0,0.6909917]
["bitfinex","SOLUSD",1734945839865,20.0,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734945840057,1.00436761,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734945840399,20.0,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734945842079,1.00436761,185.03,185.0,0.6909917]
["bitfinex","SOLUSD",1734945842881,1.00436761,185.06,185.0,13.31712093]
["bitfinex","SOLUSD",1734945843053,1.00436761,185.08,185.01,12.62612923]
["bitfinex","SOLUSD",1734945844373,21.00436761,185.1,185.03,12.62612923]
["bitfinex","SOLUSD",1734945844556,1.00436761,185.09,185.04,12.62612923]
["bitfinex","SOLUSD",1734945844757,1.00436761,185.13,185.03,12.62612923]
["bitfinex","SOLUSD",1734945844955,7.27006574,185.13,185.02,12.62612923]
["bitfinex","SOLUSD",1734945845869,20.0,185.1,185.02,12.62612923]
["bitfinex","SOLUSD",1734945846075,1.00436761,185.09,185.03,12.62612923]
["bitfinex","SOLUSD",1734945846276,20.0,185.1,185.04,12.62612923]
["bitfinex","SOLUSD",1734945846684,1.00436761,185.09,185.03,12.62612923]
["bitfinex","SOLUSD",1734945847060,20.0,185.1,185.03,12.62612923]
["bitfinex","SOLUSD",1734945847380,1.00436761,185.09,185.03,12.62612923]
["bitfinex","SOLUSD",1734945847907,20.0,185.1,185.03,12.62612923]
["bitfinex","SOLUSD",1734945848062,1.00436761,185.09,185.01,8.1316]
["bitfinex","SOLUSD",1734945848381,1.00436761,185.09,185.0,0.6909917]
["bitfinex","SOLUSD",1734945848555,7.27006574,185.09,185.0,0.6909917]
["bitfinex","SOLUSD",1734945848756,20.0,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734945849167,1.00436761,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734945853787,1.00436761,185.08,185.0,0.6909917]
["bitfinex","SOLUSD",1734945855286,20.0,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734945855790,20.0,185.12,185.0,0.6909917]
["bitfinex","SOLUSD",1734945855991,20.0,185.1,185.0,0.6909917]
["bitfinex","SOLUSD",1734945856192,1.00436761,185.09,185.0,0.6909917]
["bitfinex","SOLUSD",1734945856592,1.00436761,185.09,185.01,12.62612923]
["bitfinex","SOLUSD",1734945856769,1.00436761,185.12,185.04,12.62612923]
["bitfinex","SOLUSD",1734945856970,13.23681222,185.19,185.06,12.62612923]
["bitfinex","SOLUSD",1734945857170,13.23681222,185.19,185.05,0.81039581]
["bitfinex","SOLUSD",1734945857171,1.00436761,185.15,185.07,12.62612923]
["bitfinex","SOLUSD",1734945857386,1.00436761,185.18,185.07,12.62612923]
["bitfinex","SOLUSD",1734945857603,6.26569813,185.17,185.06,12.62612923]
["bitfinex","SOLUSD",1734945857782,1.00436761,185.16,185.06,12.62612923]
["bitfinex","SOLUSD",1734945858099,20.0,185.14,185.06,12.62612923]
["bitfinex","SOLUSD",1734945858483,1.00436761,185.13,185.04,12.62612923]
["bitfinex","SOLUSD",1734945859193,1.00436761,185.13,185.03,12.5876]
["bitfinex","SOLUSD",1734945859393,1.00436761,185.13,185.04,12.62612923]
["bitfinex","SOLUSD",1734945859993,1.00436761,185.13,185.05,12.62612923]
["bitfinex","SOLUSD",1734945860504,1.00436761,185.13,185.04,12.62612923]
["bitfinex","SOLUSD",1734945862006,20.0,185.14,185.05,12.62612923]
["bitfinex","SOLUSD",1734945862415,1.00436761,185.13,185.05,12.62612923]
["bitfinex","SOLUSD",1734945862578,1.00436761,185.13,185.03,25.21372923]
["bitfinex","SOLUSD",1734945862773,1.00436761,185.13,185.04,12.62612923]
["bitfinex","SOLUSD",1734945864305,1.00436761,185.13,185.02,12.62612923]
["bitfinex","SOLUSD",1734945865682,1.00436761,185.13,185.02,13.43656927]
["bitfinex","SOLUSD",1734945866120,1.00436761,185.13,185.02,12.62612923]
["bitfinex","SOLUSD",1734945866619,20.0,185.1,185.02,12.62612923]
["bitfinex","SOLUSD",1734945866804,20.0,185.1,185.0,0.6909917]
["bitfinex","SOLUSD",1734945866805,20.0,185.07,185.0,0.6909917]
["bitfinex","SOLUSD",1734945866999,21.00436761,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734945867677,6.02974415,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734945867875,20.0,185.03,185.0,0.6909917]
["bitfinex","SOLUSD",1734945868096,1.00436761,185.02,185.0,0.6909917]
["bitfinex","SOLUSD",1734945871179,19.7502,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734945871418,19.7502,185.01,184.81,1.50205627]
["bitfinex","SOLUSD",1734945871419,20.0,184.98,184.81,1.50205627]
["bitfinex","SOLUSD",1734945871606,21.00436761,184.97,184.84,12.62612923]
["bitfinex","SOLUSD",1734945871797,21.00436761,184.97,184.87,12.62612923]
["bitfinex","SOLUSD",1734945871986,21.00436761,184.97,184.88,12.62612923]
["bitfinex","SOLUSD",1734945872181,21.00436761,184.97,184.89,12.62612923]
["bitfinex","SOLUSD",1734945872725,20.0,184.97,184.89,12.62612923]
["bitfinex","SOLUSD",1734945873380,20.0,184.97,184.9,12.62612923]
["bitfinex","SOLUSD",1734945873699,1.00436761,184.99,184.9,12.62612923]
["bitfinex","SOLUSD",1734945874197,1.00436761,184.99,184.88,0.81106039]
["bitfinex","SOLUSD",1734945874198,1.00436761,184.99,184.88,12.62612923]
["bitfinex","SOLUSD",1734945874386,1.00436761,184.99,184.89,12.62612923]
["bitfinex","SOLUSD",1734945874577,1.00436761,184.99,184.9,12.62612923]
["bitfinex","SOLUSD",1734945874979,20.0,184.97,184.89,12.62612923]
["bitfinex","SOLUSD",1734945875275,1.00436761,184.96,184.89,12.62612923]
["bitfinex","SOLUSD",1734945875706,20.0,184.97,184.89,12.62612923]
["bitfinex","SOLUSD",1734945875899,20.0,184.97,184.9,12.62612923]
["bitfinex","SOLUSD",1734945876204,20.0,184.97,184.91,12.62612923]
["bitfinex","SOLUSD",1734945876400,1.00436761,184.96,184.89,12.62612923]
["bitfinex","SOLUSD",1734945876600,1.00436761,184.97,184.89,12.62612923]
["bitfinex","SOLUSD",1734945876827,1.00436761,184.97,184.88,12.62612923]
["bitfinex","SOLUSD",1734945876986,1.00436761,184.97,184.87,25.32762923]
["bitfinex","SOLUSD",1734945877378,1.00436761,184.97,184.87,12.7015]
["bitfinex","SOLUSD",1734945877721,1.00436761,184.97,184.87,25.32762923]
["bitfinex","SOLUSD",1734945879111,1.00436761,184.97,184.88,12.62612923]
["bitfinex","SOLUSD",1734945879307,20.0,184.98,184.89,12.62612923]
["bitfinex","SOLUSD",1734945880009,1.00436761,184.97,184.9,12.62612923]
["bitfinex","SOLUSD",1734945880182,1.00436761,184.97,184.89,12.62612923]
["bitfinex","SOLUSD",1734945880385,20.0,184.98,184.9,12.62612923]
["bitfinex","SOLUSD",1734945880605,20.0,184.98,184.91,12.62612923]
["bitfinex","SOLUSD",1734945880790,20.0,184.98,184.92,12.62612923]
["bitfinex","SOLUSD",1734945881488,8.52456761,185.01,184.92,12.62612923]
["bitfinex","SOLUSD",1734945881925,7.5202,185.01,184.92,12.62612923]
["bitfinex","SOLUSD",1734945882920,7.63839908,185.03,184.96,12.62612923]
["bitfinex","SOLUSD",1734945883103,7.5995,185.05,184.96,12.62612923]
["bitfinex","SOLUSD",1734945883302,8.60386761,185.05,184.95,12.62612923]
["bitfinex","SOLUSD",1734945883503,8.60386761,185.05,184.94,12.62612923]
["bitfinex","SOLUSD",1734945884224,20.0,185.02,184.95,12.62612923]
["bitfinex","SOLUSD",1734945884519,2.59547958,185.09,184.99,12.62612923]
["bitfinex","SOLUSD",1734945884718,3.59984719,185.09,185.0,0.81053989]
["bitfinex","SOLUSD",1734945884919,2.59547958,185.09,185.01,12.62612923]
["bitfinex","SOLUSD",1734945885112,1.00436761,185.1,185.01,12.62612923]
["bitfinex","SOLUSD",1734945885301,9.7951837,185.11,185.02,0.81045202]
["bitfinex","SOLUSD",1734945885502,7.63839908,185.11,185.02,0.81045202]
["bitfinex","SOLUSD",1734945885701,20.0,185.08,185.02,0.81045202]
["bitfinex","SOLUSD",1734945886313,20.0,185.08,185.01,12.62612923]
["bitfinex","SOLUSD",1734945886517,20.0,185.08,185.0,12.62612923]
["bitfinex","SOLUSD",1734945886703,20.0,185.08,184.97,0.81047269]
["bitfinex","SOLUSD",1734945886910,20.0,185.08,184.99,12.62612923]
["bitfinex","SOLUSD",1734945887500,20.0,185.08,185.0,12.62612923]
["bitfinex","SOLUSD",1734945887714,20.0,185.08,185.01,12.62612923]
["bitfinex","SOLUSD",1734945888240,1.00436761,185.1,185.01,12.62612923]
["bitfinex","SOLUSD",1734945888426,1.00436761,185.13,185.03,12.62612923]
["bitfinex","SOLUSD",1734945889536,20.0,185.11,185.03,12.62612923]
["bitfinex","SOLUSD",1734945889713,20.0,185.12,185.04,13.43652142]
["bitfinex","SOLUSD",1734945890033,1.00436761,185.11,185.03,12.62612923]
["bitfinex","SOLUSD",1734945890931,1.00436761,185.14,185.04,13.43654123]
["bitfinex","SOLUSD",1734945891109,1.00436761,185.14,185.05,12.62612923]
["bitfinex","SOLUSD",1734945891306,6.63403147,185.15,185.06,12.62612923]
["bitfinex","SOLUSD",1734945891513,6.63403147,185.15,185.05,12.62612923]
["bitfinex","SOLUSD",1734945891825,6.63403147,185.15,185.06,0.81027584]
["bitfinex","SOLUSD",1734945892011,1.00436761,185.14,185.03,12.62612923]
["bitfinex","SOLUSD",1734945892641,20.0,185.11,185.03,12.62612923]
["bitfinex","SOLUSD",1734945893508,20.0,185.11,185.05,12.62612923]
["bitfinex","SOLUSD",1734945893845,20.0,185.11,185.04,12.62612923]
["bitfinex","SOLUSD",1734945894211,1.00436761,185.1,184.97,0.81033381]
["bitfinex","SOLUSD",1734945894422,1.00436761,185.1,185.02,12.62612923]
["bitfinex","SOLUSD",1734945895844,20.0,185.11,185.03,12.62612923]
["bitfinex","SOLUSD",1734945897071,6.63403147,185.14,185.06,12.62612923]
["bitfinex","SOLUSD",1734945897363,1.00436761,185.16,185.07,13.43634743]
["bitfinex","SOLUSD",1734945897526,2.28215579,185.17,185.08,12.62612923]
["bitfinex","SOLUSD",1734945898326,2.28215579,185.17,185.08,13.43631621]
["bitfinex","SOLUSD",1734945898527,1.27778818,185.17,185.08,13.43631621]
["bitfinex","SOLUSD",1734945898744,1.27778818,185.17,185.09,12.62612923]
["bitfinex","SOLUSD",1734945899441,1.27778818,185.17,185.08,0.81018303]
["bitfinex","SOLUSD",1734945899622,6.32093569,185.16,185.02,0.0701646]
["bitfinex","SOLUSD",1734945899947,20.0,185.13,185.02,12.69629383]
["bitfinex","SOLUSD",1734945900137,1.00436761,185.12,185.02,12.69629383]
["bitfinex","SOLUSD",1734945900326,20.0,185.1,185.02,12.69629383]
["bitfinex","SOLUSD",1734945900742,1.00436761,185.09,185.02,12.69629383]
["bitfinex","SOLUSD",1734945901452,20.0,185.1,185.02,12.69629383]
["bitfinex","SOLUSD",1734945901651,1.00436761,185.09,185.02,12.69629383]
["bitfinex","SOLUSD",1734945901850,20.0,185.1,185.02,12.69629383]
["bitfinex","SOLUSD",1734945902034,20.0,185.1,185.04,12.62612923]
["bitfinex","SOLUSD",1734945903179,20.0,185.13,185.04,13.4364859]
["bitfinex","SOLUSD",1734945903376,21.00436761,185.14,185.05,12.62612923]
["bitfinex","SOLUSD",1734945903553,21.00436761,185.14,185.06,12.62612923]
["bitfinex","SOLUSD",1734945904093,21.00436761,185.14,185.05,12.62612923]
["bitfinex","SOLUSD",1734945904668,21.00436761,185.14,185.04,12.62612923]
["bitfinex","SOLUSD",1734945904966,21.00436761,185.14,185.03,12.62612923]
["bitfinex","SOLUSD",1734945906185,21.00436761,185.14,185.02,12.69629383]
["bitfinex","SOLUSD",1734945906504,20.0,185.1,185.02,0.0701646]
["bitfinex","SOLUSD",1734945906790,1.00436761,185.09,185.02,0.0701646]
["bitfinex","SOLUSD",1734945907676,20.0,185.06,185.02,0.0701646]
["bitfinex","SOLUSD",1734945907856,1.00436761,185.05,185.02,0.0701646]
["bitfinex","SOLUSD",1734945910445,20.0,185.06,185.02,0.0701646]
["bitfinex","SOLUSD",1734945910646,1.00436761,185.05,185.02,0.0701646]
["bitfinex","SOLUSD",1734945910835,21.00436761,185.08,185.02,0.0701646]
["bitfinex","SOLUSD",1734945913262,4.43723014,185.09,185.02,0.0701646]
["bitfinex","SOLUSD",1734945913558,1.00436761,185.08,185.02,0.0701646]
["bitfinex","SOLUSD",1734945914566,20.0,185.06,185.02,0.0701646]
["bitfinex","SOLUSD",1734945914764,4.43723014,185.09,185.02,0.0701646]
["bitfinex","SOLUSD",1734945914957,20.0,185.06,185.02,0.0701646]
["bitfinex","SOLUSD",1734945915966,4.43723014,185.09,185.02,0.0701646]
["bitfinex","SOLUSD",1734945916160,20.0,185.06,185.02,0.0701646]
["bitfinex","SOLUSD",1734945917441,4.43723014,185.09,185.02,0.0701646]
["bitfinex","SOLUSD",1734945917745,20.0,185.06,185.02,0.0701646]
["bitfinex","SOLUSD",1734945918468,1.00436761,185.05,185.02,0.0701646]
["bitfinex","SOLUSD",1734945919145,7.7341,185.04,185.02,0.0701646]
["bitfinex","SOLUSD",1734945919345,1.00436761,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1734945919552,6.71195852,185.03,185.02,1e-08]
["bitfinex","SOLUSD",1734945922156,20.0,185.0,184.89,20.70392923]
["bitfinex","SOLUSD",1734945922342,1.00436761,184.99,184.87,13.0032]
["bitfinex","SOLUSD",1734945922666,20.0,184.96,184.85,12.62612923]
["bitfinex","SOLUSD",1734945922890,1.00436761,184.95,184.85,12.62612923]
["bitfinex","SOLUSD",1734945923246,20.0,184.91,184.84,12.62612923]
["bitfinex","SOLUSD",1734945923666,20.0,184.91,184.85,12.62612923]
["bitfinex","SOLUSD",1734945926158,1.00436761,184.93,184.88,12.62612923]
["bitfinex","SOLUSD",1734945926475,8.63436761,185.02,184.92,12.62612923]
["bitfinex","SOLUSD",1734945926651,7.63,185.02,184.95,12.62612923]
["bitfinex","SOLUSD",1734945927287,8.63436761,185.06,184.95,12.62612923]
["bitfinex","SOLUSD",1734945927469,6.63403147,185.05,184.95,12.62612923]
["bitfinex","SOLUSD",1734945927671,1.00436761,185.04,184.95,12.62612923]
["bitfinex","SOLUSD",1734945928195,20.0,185.02,184.95,12.62612923]
["bitfinex","SOLUSD",1734945928488,1.00436761,185.01,184.93,12.62612923]
["bitfinex","SOLUSD",1734945932367,1.00436761,185.01,184.91,12.62612923]
["bitfinex","SOLUSD",1734945932573,21.00436761,185.01,184.91,12.62612923]
["bitfinex","SOLUSD",1734945932779,21.00436761,185.01,184.89,12.62612923]
["bitfinex","SOLUSD",1734945933098,20.0,184.97,184.85,25.55182923]
["bitfinex","SOLUSD",1734945933296,1.00436761,184.96,184.85,25.55182923]
["bitfinex","SOLUSD",1734945934597,1.00436761,184.96,184.86,12.62612923]
["bitfinex","SOLUSD",1734945936757,1.00436761,184.96,184.88,12.62612923]
["bitfinex","SOLUSD",1734945938291,1.00436761,184.96,184.87,12.62612923]
["bitfinex","SOLUSD",1734945939995,1.00436761,184.99,184.89,12.62612923]
["bitfinex","SOLUSD",1734945940890,1.00436761,184.99,184.9,12.62612923]
["bitfinex","SOLUSD",1734945941193,20.0,184.97,184.9,12.62612923]
["bitfinex","SOLUSD",1734945941490,1.00436761,184.96,184.9,12.62612923]
["bitfinex","SOLUSD",1734945942066,1.00436761,184.96,184.85,12.9257]
["bitfinex","SOLUSD",1734945942287,1.00436761,184.96,184.85,12.62612923]
["bitfinex","SOLUSD",1734945943280,1.00436761,184.96,184.84,12.62612923]
["bitfinex","SOLUSD",1734945943600,1.00436761,184.96,184.85,12.62612923]
["bitfinex","SOLUSD",1734945944893,3.20682633,184.96,184.85,12.62612923]
["bitfinex","SOLUSD",1734945947794,3.20682633,184.96,184.83,7.5892]
["bitfinex","SOLUSD",1734945948005,20.0,184.93,184.81,14.09883795]
["bitfinex","SOLUSD",1734945948299,1.00436761,184.92,184.84,12.62612923]
["bitfinex","SOLUSD",1734945949309,20.0,184.93,184.88,12.62612923]
["bitfinex","SOLUSD",1734945949600,1.00436761,184.92,184.88,12.62612923]
["bitfinex","SOLUSD",1734945949777,20.0,184.93,184.88,12.62612923]
["bitfinex","SOLUSD",1734945953078,21.00436761,184.97,184.88,12.62612923]
["bitfinex","SOLUSD",1734945955891,21.00436761,184.97,184.9,12.62612923]
["bitfinex","SOLUSD",1734945959431,21.00436761,184.97,184.88,12.62612923]
["bitfinex","SOLUSD",1734945962094,21.00436761,184.97,184.87,12.62612923]
["bitfinex","SOLUSD",1734945962413,21.00436761,184.97,184.82,0.81121854]
["bitfinex","SOLUSD",1734945962620,21.00436761,184.97,184.88,8.0979553]
["bitfinex","SOLUSD",1734945964723,21.00436761,184.97,184.82,0.81121854]
["bitfinex","SOLUSD",1734945965015,21.00436761,184.97,184.88,8.0979553]
["bitfinex","SOLUSD",1734945970327,6.63403147,185.0,184.92,8.0979553]
["bitfinex","SOLUSD",1734945970516,9.43023692,185.03,184.96,8.0979553]
["bitfinex","SOLUSD",1734945970922,9.43023692,185.03,184.91,0.81081501]
["bitfinex","SOLUSD",1734945971222,16.06426839,185.03,184.93,8.0979553]
["bitfinex","SOLUSD",1734945971400,7.63839908,185.03,184.93,8.0979553]
["bitfinex","SOLUSD",1734945971935,20.0,185.0,184.93,8.0979553]
["bitfinex","SOLUSD",1734945972108,1.00436761,184.99,184.93,8.0979553]
["bitfinex","SOLUSD",1734945972819,20.0,185.0,184.93,8.0979553]
["bitfinex","SOLUSD",1734945973027,1.00436761,184.99,184.93,8.0979553]
["bitfinex","SOLUSD",1734945973531,20.0,185.0,184.94,8.0979553]
["bitfinex","SOLUSD",1734945973727,20.0,185.0,184.95,8.0979553]
["bitfinex","SOLUSD",1734945974031,1.00436761,185.02,184.95,8.0979553]
["bitfinex","SOLUSD",1734945974242,1.00436761,185.02,184.94,8.0979553]
["bitfinex","SOLUSD",1734945975717,6.63403147,185.03,184.96,8.0979553]
["bitfinex","SOLUSD",1734945975919,6.70039257,185.07,185.0,8.0979553]
["bitfinex","SOLUSD",1734945976113,16.06426839,185.09,185.02,8.0979553]
["bitfinex","SOLUSD",1734945976324,16.06426839,185.09,185.0,8.0979553]
["bitfinex","SOLUSD",1734945976732,7.63839908,185.09,185.0,8.0979553]
["bitfinex","SOLUSD",1734945977912,20.0,185.06,185.0,8.0979553]
["bitfinex","SOLUSD",1734945982659,20.0,185.06,185.02,8.0979553]
["bitfinex","SOLUSD",1734945982831,1.00436761,185.05,184.97,8.31569147]
["bitfinex","SOLUSD",1734945983163,1.00436761,185.05,184.97,8.0979553]
["bitfinex","SOLUSD",1734945984544,1.00436761,185.05,184.95,8.0979553]
["bitfinex","SOLUSD",1734945988437,1.00436761,185.05,184.97,8.0979553]
["bitfinex","SOLUSD",1734945988637,1.00436761,185.05,184.99,8.0979553]
["bitfinex","SOLUSD",1734945989343,1.00436761,185.08,185.01,8.0979553]
["bitfinex","SOLUSD",1734945989532,7.63839908,185.09,185.01,8.0979553]
["bitfinex","SOLUSD",1734945989853,7.63839908,185.09,185.03,8.0979553]
["bitfinex","SOLUSD",1734945990246,7.63839908,185.09,185.01,8.0979553]
["bitfinex","SOLUSD",1734945990625,20.0,185.06,185.01,8.0979553]
["bitfinex","SOLUSD",1734945991620,20.0,185.06,185.02,8.0979553]
["bitfinex","SOLUSD",1734945993447,6.63403147,185.09,185.02,8.90853788]
["bitfinex","SOLUSD",1734945993631,9.01556761,185.15,185.06,8.0979553]
["bitfinex","SOLUSD",1734945995625,20.0,185.12,185.06,8.0979553]
["bitfinex","SOLUSD",1734945996344,20.0,185.12,185.02,0.81058258]
["bitfinex","SOLUSD",1734945996564,20.0,185.12,185.07,8.0979553]
["bitfinex","SOLUSD",1734945997947,20.0,185.12,185.02,0.81058258]
["bitfinex","SOLUSD",1734945998254,1.00436761,185.11,185.03,8.0979553]
["bitfinex","SOLUSD",1734945998437,1.00436761,185.11,185.02,8.0979553]
["bitfinex","SOLUSD",1734945999757,20.0,185.12,185.04,8.0979553]
["bitfinex","SOLUSD",1734945999943,1.00436761,185.11,185.01,7.8369]
["bitfinex","SOLUSD",1734946000256,1.00436761,185.11,185.02,8.0979553]
["bitfinex","SOLUSD",1734946000759,1.00436761,185.11,185.03,8.0979553]
["bitfinex","SOLUSD",1734946002143,8.0112,185.15,185.04,8.0979553]
["bitfinex","SOLUSD",1734946002144,1.00436761,185.14,185.04,8.0979553]
["bitfinex","SOLUSD",1734946003863,20.0,185.12,185.06,8.0979553]
["bitfinex","SOLUSD",1734946004367,20.0,185.12,185.05,8.0979553]
["bitfinex","SOLUSD",1734946004733,20.0,185.12,185.06,8.0979553]
["bitfinex","SOLUSD",1734946007440,1.00436761,185.14,185.07,8.0979553]
["bitfinex","SOLUSD",1734946007780,1.00436761,185.17,185.11,8.0979553]
["bitfinex","SOLUSD",1734946008228,1.00436761,185.17,185.05,0.81016003]
["bitfinex","SOLUSD",1734946008434,1.00436761,185.17,185.07,8.0979553]
["bitfinex","SOLUSD",1734946009146,1.00436761,185.17,185.09,8.0979553]
["bitfinex","SOLUSD",1734946009339,7.5322,185.19,185.11,8.0979553]
["bitfinex","SOLUSD",1734946009534,7.5322,185.19,185.13,8.0979553]
["bitfinex","SOLUSD",1734946010562,1.00436761,185.22,185.15,8.0979553]
["bitfinex","SOLUSD",1734946010948,13.68879165,185.23,185.15,8.0979553]
["bitfinex","SOLUSD",1734946011146,13.68879165,185.23,185.14,8.90794833]
["bitfinex","SOLUSD",1734946011362,13.68879165,185.23,185.14,0.80999303]
["bitfinex","SOLUSD",1734946011541,13.68879165,185.23,185.14,8.0979553]
["bitfinex","SOLUSD",1734946011743,13.68879165,185.23,185.15,8.0979553]
["bitfinex","SOLUSD",1734946012265,13.68879165,185.23,185.14,8.0979553]
["bitfinex","SOLUSD",1734946012451,20.0,185.2,185.1,0.80994942]
["bitfinex","SOLUSD",1734946012640,1.00436761,185.19,185.12,8.0979553]
["bitfinex","SOLUSD",1734946012960,1.00436761,185.19,185.1,0.80994942]
["bitfinex","SOLUSD",1734946013268,1.00436761,185.19,185.1,8.0979553]
["bitfinex","SOLUSD",1734946013637,1.00436761,185.19,185.11,8.0979553]
["bitfinex","SOLUSD",1734946013869,20.0,185.2,185.15,8.0979553]
["bitfinex","SOLUSD",1734946014162,20.0,185.2,185.13,8.0979553]
["bitfinex","SOLUSD",1734946016944,1.00436761,185.23,185.15,8.0979553]
["bitfinex","SOLUSD",1734946017145,8.87856761,185.24,185.16,8.90784303]
["bitfinex","SOLUSD",1734946017742,7.8742,185.24,185.17,8.0979553]
["bitfinex","SOLUSD",1734946018775,7.8742,185.24,185.16,8.90776706]
["bitfinex","SOLUSD",1734946019549,8.87856761,185.24,185.16,8.0979553]
["bitfinex","SOLUSD",1734946019744,7.8742,185.24,185.17,8.0979553]
["bitfinex","SOLUSD",1734946021262,1.00436761,185.23,185.16,8.0979553]
["bitfinex","SOLUSD",1734946021447,1.00436761,185.23,185.15,8.0979553]
["bitfinex","SOLUSD",1734946021645,7.8742,185.24,185.16,8.0979553]
["bitfinex","SOLUSD",1734946022162,7.8742,185.24,185.18,8.0979553]
["bitfinex","SOLUSD",1734946022364,8.54106761,185.28,185.21,8.0979553]
["bitfinex","SOLUSD",1734946022567,7.5367,185.28,185.22,8.0979553]
["bitfinex","SOLUSD",1734946022958,1.00436761,185.27,185.21,8.0979553]
["bitfinex","SOLUSD",1734946023157,1.00436761,185.27,185.19,8.0979553]
["bitfinex","SOLUSD",1734946023338,7.5367,185.28,185.21,8.0979553]
["bitfinex","SOLUSD",1734946023544,7.5367,185.28,185.22,8.0979553]
["bitfinex","SOLUSD",1734946023884,7.9447,185.32,185.25,8.0979553]
["bitfinex","SOLUSD",1734946024166,7.9447,185.32,185.25,8.90741166]
["bitfinex","SOLUSD",1734946024347,1.00436761,185.34,185.27,8.0979553]
["bitfinex","SOLUSD",1734946024667,13.09746761,185.35,185.26,8.0979553]
["bitfinex","SOLUSD",1734946026962,20.0,185.34,185.27,8.0979553]
["bitfinex","SOLUSD",1734946027857,20.0,185.34,185.26,8.0979553]
["bitfinex","SOLUSD",1734946028168,1.00436761,185.33,185.24,8.0979553]
["bitfinex","SOLUSD",1734946028982,1.00436761,185.33,185.23,8.0979553]
["bitfinex","SOLUSD",1734946029141,1.00436761,185.33,185.24,8.0979553]
["bitfinex","SOLUSD",1734946030084,20.0,185.34,185.26,8.0979553]
["bitfinex","SOLUSD",1734946030240,20.0,185.34,185.27,8.90731133]
["bitfinex","SOLUSD",1734946030564,20.0,185.34,185.23,0.809379]
["bitfinex","SOLUSD",1734946030770,1.00436761,185.33,185.25,8.0979553]
["bitfinex","SOLUSD",1734946031471,20.0,185.34,185.25,8.0979553]
["bitfinex","SOLUSD",1734946031472,20.0,185.34,185.26,8.0979553]
["bitfinex","SOLUSD",1734946031672,20.0,185.34,185.27,8.0979553]
["bitfinex","SOLUSD",1734946032456,20.0,185.34,185.26,8.0979553]
["bitfinex","SOLUSD",1734946032457,1.00436761,185.33,185.26,8.0979553]
["bitfinex","SOLUSD",1734946032963,20.0,185.34,185.26,8.0979553]
["bitfinex","SOLUSD",1734946033169,20.0,185.34,185.27,8.0979553]
["bitfinex","SOLUSD",1734946033368,20.0,185.34,185.26,8.0979553]
["bitfinex","SOLUSD",1734946033757,20.0,185.34,185.27,8.0979553]
["bitfinex","SOLUSD",1734946034375,20.0,185.34,185.26,8.0979553]
["bitfinex","SOLUSD",1734946034894,1.00436761,185.36,185.27,8.0979553]
["bitfinex","SOLUSD",1734946035052,8.118,185.42,185.33,8.0979553]
["bitfinex","SOLUSD",1734946035375,8.118,185.42,185.35,8.0979553]
["bitfinex","SOLUSD",1734946035597,8.118,185.42,185.36,8.0979553]
["bitfinex","SOLUSD",1734946036152,9.11586761,185.47,185.39,8.0979553]
["bitfinex","SOLUSD",1734946036396,8.1115,185.47,185.42,8.0979553]
["bitfinex","SOLUSD",1734946036956,8.1115,185.47,185.41,8.0979553]
["bitfinex","SOLUSD",1734946037177,12.1873,185.49,185.42,0.80878515]
["bitfinex","SOLUSD",1734946037364,8.2742,185.51,185.42,8.90674045]
["bitfinex","SOLUSD",1734946037559,20.0,185.48,185.42,8.90674045]
["bitfinex","SOLUSD",1734946038173,20.0,185.48,185.42,0.80878515]
["bitfinex","SOLUSD",1734946039172,20.0,185.48,185.41,12.57962511]
["bitfinex","SOLUSD",1734946039379,1.00436761,185.47,185.4,12.57962511]
["bitfinex","SOLUSD",1734946039769,20.0,185.48,185.4,12.57962511]
["bitfinex","SOLUSD",1734946040273,20.0,185.48,185.41,13.38844118]
["bitfinex","SOLUSD",1734946042281,1.00436761,185.45,185.33,12.57962511]
["bitfinex","SOLUSD",1734946042484,20.0,185.41,185.33,12.57962511]
["bitfinex","SOLUSD",1734946042789,1.00436761,185.4,185.33,13.38868016]
["bitfinex","SOLUSD",1734946042954,1.00436761,185.4,185.33,12.57962511]
["bitfinex","SOLUSD",1734946043153,20.0,185.41,185.33,13.38875397]
["bitfinex","SOLUSD",1734946043370,1.00436761,185.4,185.33,12.57962511]
["bitfinex","SOLUSD",1734946043566,1.00436761,185.4,185.31,12.57962511]
["bitfinex","SOLUSD",1734946044687,1.00436761,185.4,185.29,12.57962511]
["bitfinex","SOLUSD",1734946045074,1.00436761,185.4,185.28,12.57962511]
["bitfinex","SOLUSD",1734946045271,1.00436761,185.4,185.27,12.57962511]
["bitfinex","SOLUSD",1734946045488,1.00436761,185.4,185.26,12.57962511]
["bitfinex","SOLUSD",1734946045785,1.00436761,185.4,185.27,12.57962511]
["bitfinex","SOLUSD",1734946046486,1.00436761,185.4,185.26,12.57962511]
["bitfinex","SOLUSD",1734946047491,20.0,185.36,185.24,12.57962511]
["bitfinex","SOLUSD",1734946047691,20.0,185.32,185.23,25.76602511]
["bitfinex","SOLUSD",1734946047987,1.00436761,185.31,185.21,12.57962511]
["bitfinex","SOLUSD",1734946048166,20.0,185.27,185.19,12.57962511]
["bitfinex","SOLUSD",1734946048689,20.0,185.27,185.2,12.57962511]
["bitfinex","SOLUSD",1734946049870,20.0,185.27,185.19,12.57962511]
["bitfinex","SOLUSD",1734946051586,1.00436761,185.26,185.16,12.57962511]
["bitfinex","SOLUSD",1734946052505,1.00436761,185.26,185.17,12.57962511]
["bitfinex","SOLUSD",1734946053070,1.00436761,185.26,185.16,12.57962511]
["bitfinex","SOLUSD",1734946053292,20.0,185.27,185.19,12.57962511]
["bitfinex","SOLUSD",1734946053586,8.323,185.3,185.23,12.57962511]
["bitfinex","SOLUSD",1734946053892,1.00436761,185.34,185.24,13.38918832]
["bitfinex","SOLUSD",1734946054094,1.00436761,185.34,185.23,12.57962511]
["bitfinex","SOLUSD",1734946055182,20.0,185.32,185.25,12.57962511]
["bitfinex","SOLUSD",1734946055896,1.00436761,185.31,185.24,12.57962511]
["bitfinex","SOLUSD",1734946056192,20.0213,185.35,185.22,12.57962511]
["bitfinex","SOLUSD",1734946056193,1.00436761,185.34,185.22,12.57962511]
["bitfinex","SOLUSD",1734946057294,20.0,185.32,185.23,12.57962511]
["bitfinex","SOLUSD",1734946057495,1.00436761,185.31,185.23,12.57962511]
["bitfinex","SOLUSD",1734946058370,20.0,185.32,185.24,13.38918465]
["bitfinex","SOLUSD",1734946058677,1.22810527,185.32,185.24,120.62926524]
["bitfinex","SOLUSD",1734946058878,14.74585028,185.35,185.26,83.87665606]
["bitfinex","SOLUSD",1734946059090,2.22411097,185.4,185.26,83.87665606]
["bitfinex","SOLUSD",1734946059288,5.5521024,185.43,185.34,16.77593254]
["bitfinex","SOLUSD",1734946059484,5.5521024,185.43,185.31,33.56354497]
["bitfinex","SOLUSD",1734946061099,20.0,185.4,185.31,33.56354497]
["bitfinex","SOLUSD",1734946061467,20.0,185.4,185.27,50.34531746]
["bitfinex","SOLUSD",1734946062076,4.6818,185.39,185.27,50.34531746]
["bitfinex","SOLUSD",1734946062294,20.0,185.37,185.27,50.34531746]
["bitfinex","SOLUSD",1734946063196,20.0,185.37,185.26,83.87665606]
["bitfinex","SOLUSD",1734946063568,3.0399,185.36,185.26,83.87665606]
["bitfinex","SOLUSD",1734946063897,3.0399,185.32,185.26,83.87665606]
["bitfinex","SOLUSD",1734946064283,20.0,185.29,185.13,12.6907]
["bitfinex","SOLUSD",1734946064475,20.0,185.28,185.13,12.6907]
["bitfinex","SOLUSD",1734946064879,3.0399,185.27,185.11,8.1336]
["bitfinex","SOLUSD",1734946066589,3.0399,185.27,185.11,20.71322511]
["bitfinex","SOLUSD",1734946068296,18.05551188,185.28,185.11,8.1336]
["bitfinex","SOLUSD",1734946068501,1.6419,185.27,185.08,24.90142511]
["bitfinex","SOLUSD",1734946068977,3.804597,185.27,185.08,24.90142511]
["bitfinex","SOLUSD",1734946069180,3.804597,185.27,185.1,12.57962511]
["bitfinex","SOLUSD",1734946069496,3.804597,185.27,185.14,12.57962511]
["bitfinex","SOLUSD",1734946069694,3.804597,185.27,185.13,12.57962511]
["bitfinex","SOLUSD",1734946070394,3.804597,185.27,185.14,12.57962511]
["bitfinex","SOLUSD",1734946070595,3.804597,185.27,185.13,13.38955015]
["bitfinex","SOLUSD",1734946070996,20.0,185.24,185.13,13.38955015]
["bitfinex","SOLUSD",1734946071571,5.9253401,185.27,185.16,12.57962511]
["bitfinex","SOLUSD",1734946071572,3.804597,185.27,185.16,12.57962511]
["bitfinex","SOLUSD",1734946071777,1.6419,185.27,185.17,12.57962511]
["bitfinex","SOLUSD",1734946072695,1.6419,185.27,185.16,12.57962511]
["bitfinex","SOLUSD",1734946073288,1.6419,185.27,185.15,12.57962511]
["bitfinex","SOLUSD",1734946074289,1.6419,185.27,185.16,12.57962511]
["bitfinex","SOLUSD",1734946075104,1.6419,185.27,185.15,12.57962511]
["bitfinex","SOLUSD",1734946076201,1.6419,185.27,185.16,12.57962511]
["bitfinex","SOLUSD",1734946076404,20.0,185.31,185.18,12.57962511]
["bitfinex","SOLUSD",1734946076701,1.6419,185.32,185.18,13.38933695]
["bitfinex","SOLUSD",1734946077090,1.6419,185.32,185.19,12.57962511]
["bitfinex","SOLUSD",1734946077290,1.6419,185.32,185.21,12.57962511]
["bitfinex","SOLUSD",1734946077685,3.99368262,185.34,185.23,12.57962511]
["bitfinex","SOLUSD",1734946078000,1.6419,185.37,185.22,13.38918466]
["bitfinex","SOLUSD",1734946078001,2.15929181,185.36,185.22,13.38918466]
["bitfinex","SOLUSD",1734946078194,1.6419,185.37,185.17,13.38917112]
["bitfinex","SOLUSD",1734946078498,5.5521024,185.35,185.17,12.57962511]
["bitfinex","SOLUSD",1734946078689,20.0,185.32,185.17,12.57962511]
["bitfinex","SOLUSD",1734946081578,1.6419,185.31,185.14,7.6457]
["bitfinex","SOLUSD",1734946081782,20.0,185.28,185.14,20.22532511]
["bitfinex","SOLUSD",1734946082281,20.0,185.28,185.17,12.57962511]
["bitfinex","SOLUSD",1734946083394,20.0,185.28,185.18,12.57962511]
["bitfinex","SOLUSD",1734946084812,20.0,185.28,185.16,12.57962511]
["bitfinex","SOLUSD",1734946085106,20.0,185.28,185.15,13.38952514]
["bitfinex","SOLUSD",1734946085410,20.0,185.28,185.14,20.22532511]
["bitfinex","SOLUSD",1734946086893,20.0,185.28,185.16,12.57962511]
["bitfinex","SOLUSD",1734946087098,20.0,185.28,185.17,12.57962511]
["bitfinex","SOLUSD",1734946087512,20.0,185.28,185.16,12.57962511]
["bitfinex","SOLUSD",1734946088125,20.0,185.28,185.17,12.57962511]
["bitfinex","SOLUSD",1734946090416,20.0,185.28,185.16,12.57962511]
["bitfinex","SOLUSD",1734946091031,20.0,185.28,185.14,7.6457]
["bitfinex","SOLUSD",1734946091232,20.0,185.28,185.14,21.03523914]
["bitfinex","SOLUSD",1734946091586,20.0,185.28,185.13,12.57962511]
["bitfinex","SOLUSD",1734946092028,20.0,185.28,185.1,7.6425]
["bitfinex","SOLUSD",1734946092314,1.6419,185.27,185.1,20.22212511]
["bitfinex","SOLUSD",1734946092513,20.0,185.25,185.1,20.22212511]
["bitfinex","SOLUSD",1734946093615,20.0,185.25,185.11,12.57962511]
["bitfinex","SOLUSD",1734946094930,20.0,185.25,185.12,12.57962511]
["bitfinex","SOLUSD",1734946102537,20.0,185.25,185.1,12.57962511]
["bitfinex","SOLUSD",1734946102712,2.18748625,185.26,185.1,12.57962511]
["bitfinex","SOLUSD",1734946102917,1.6419,185.22,185.07,12.57962511]
["bitfinex","SOLUSD",1734946103219,21.6419,185.22,185.07,12.57962511]
["bitfinex","SOLUSD",1734946103916,21.6419,185.22,185.05,8.98779371]
["bitfinex","SOLUSD",1734946104123,5.5521024,185.21,185.03,25.47552511]
["bitfinex","SOLUSD",1734946104518,20.0,185.18,185.04,12.57962511]
["bitfinex","SOLUSD",1734946104815,20.0,185.18,185.03,25.47552511]
["bitfinex","SOLUSD",1734946105025,1.6419,185.17,185.01,20.50012511]
["bitfinex","SOLUSD",1734946105420,20.0,185.16,185.0,12.57962511]
["bitfinex","SOLUSD",1734946107341,20.0,185.16,185.01,12.57962511]
["bitfinex","SOLUSD",1734946107941,20.0,185.16,185.0,12.57962511]
["bitfinex","SOLUSD",1734946111340,20.0,185.16,184.99,25.39712511]
["bitfinex","SOLUSD",1734946111728,22.16638054,185.16,184.99,25.39712511]
["bitfinex","SOLUSD",1734946112452,22.16638054,185.16,185.0,12.57962511]
["bitfinex","SOLUSD",1734946112660,20.0,185.16,185.02,12.57962511]
["bitfinex","SOLUSD",1734946113241,20.0,185.16,185.03,12.57962511]
["bitfinex","SOLUSD",1734946113434,1.6419,185.17,185.05,12.57962511]
["bitfinex","SOLUSD",1734946113622,1.6419,185.17,185.06,13.38992349]
["bitfinex","SOLUSD",1734946114948,1.6419,185.17,185.06,12.57962511]
["bitfinex","SOLUSD",1734946115266,1.6419,185.17,185.05,12.57962511]
["bitfinex","SOLUSD",1734946117669,1.6419,185.17,185.04,12.57962511]
["bitfinex","SOLUSD",1734946122782,20.0,185.14,185.0,12.57962511]
["bitfinex","SOLUSD",1734946122971,20.0,185.13,184.98,12.57962511]
["bitfinex","SOLUSD",1734946123285,1.6419,185.12,184.97,7.5038]
["bitfinex","SOLUSD",1734946124549,1.6419,185.12,184.96,12.57962511]
["bitfinex","SOLUSD",1734946128972,1.6419,185.12,184.92,7.7801]
["bitfinex","SOLUSD",1734946128973,1.6419,185.12,184.94,12.57962511]
["bitfinex","SOLUSD",1734946129156,20.0,185.09,184.94,12.57962511]
["bitfinex","SOLUSD",1734946129557,20.0,185.09,184.92,20.35972511]
["bitfinex","SOLUSD",1734946129952,1.6419,185.08,184.9,12.1746]
["bitfinex","SOLUSD",1734946130157,1.6419,185.08,184.9,24.75422511]
["bitfinex","SOLUSD",1734946130697,20.0,185.05,184.9,24.75422511]
["bitfinex","SOLUSD",1734946131383,20.0,185.05,184.91,12.57962511]
["bitfinex","SOLUSD",1734946131791,20.0,185.05,184.92,12.57962511]
["bitfinex","SOLUSD",1734946132369,20.0,185.05,184.91,12.57962511]
["bitfinex","SOLUSD",1734946132575,20.0,185.05,184.9,24.75422511]
["bitfinex","SOLUSD",1734946132761,20.0,185.05,184.91,12.57962511]
["bitfinex","SOLUSD",1734946133293,20.0,185.05,184.9,24.75422511]
["bitfinex","SOLUSD",1734946133799,20.0,185.05,184.91,12.57962511]
["bitfinex","SOLUSD",1734946134297,20.0,185.05,184.9,12.1746]
["bitfinex","SOLUSD",1734946134298,20.0,185.05,184.9,12.57962511]
["bitfinex","SOLUSD",1734946134660,20.0,185.05,184.89,12.57962511]
["bitfinex","SOLUSD",1734946135156,1.6419,185.04,184.88,12.57962511]
["bitfinex","SOLUSD",1734946135367,20.0,185.02,184.87,12.57962511]
["bitfinex","SOLUSD",1734946135579,1.6419,185.01,184.86,12.57962511]
["bitfinex","SOLUSD",1734946135754,1.6419,185.01,184.83,13.39074486]
["bitfinex","SOLUSD",1734946135976,20.0,184.97,184.83,13.39074486]
["bitfinex","SOLUSD",1734946137593,20.0,184.97,184.83,12.57962511]
["bitfinex","SOLUSD",1734946137765,20.0,184.97,184.82,7.9105]
["bitfinex","SOLUSD",1734946137970,1.6419,184.96,184.81,13.27061681]
["bitfinex","SOLUSD",1734946138170,1.6419,184.96,184.82,12.57962511]
["bitfinex","SOLUSD",1734946139692,1.6419,184.96,184.83,12.57962511]
["bitfinex","SOLUSD",1734946139989,1.6419,184.96,184.86,12.57962511]
["bitfinex","SOLUSD",1734946140192,1.6419,184.96,184.83,12.57962511]
["bitfinex","SOLUSD",1734946140385,1.6419,184.96,184.82,12.57962511]
["bitfinex","SOLUSD",1734946141573,1.6419,184.96,184.83,12.57962511]
["bitfinex","SOLUSD",1734946141769,1.6419,184.96,184.84,12.57962511]
["bitfinex","SOLUSD",1734946142088,1.6419,184.96,184.87,12.57962511]
["bitfinex","SOLUSD",1734946142475,1.6419,184.96,184.86,12.57962511]
["bitfinex","SOLUSD",1734946143187,1.6419,184.96,184.84,12.57962511]
["bitfinex","SOLUSD",1734946143367,1.6419,184.96,184.83,12.57962511]
["bitfinex","SOLUSD",1734946143567,1.6419,184.96,184.82,13.39090666]
["bitfinex","SOLUSD",1734946145599,1.6419,184.96,184.82,12.57962511]
["bitfinex","SOLUSD",1734946146189,1.6419,184.96,184.81,13.27061681]
["bitfinex","SOLUSD",1734946146373,20.0,184.93,184.81,13.27061681]
["bitfinex","SOLUSD",1734946149275,20.0,184.93,184.82,12.57962511]
["bitfinex","SOLUSD",1734946150487,20.0,184.93,184.83,12.57962511]
["bitfinex","SOLUSD",1734946150701,7.60566907,184.96,184.83,12.57962511]
["bitfinex","SOLUSD",1734946150903,7.60566907,184.96,184.84,13.39085552]
["bitfinex","SOLUSD",1734946151085,1.6419,184.96,184.87,12.57962511]
["bitfinex","SOLUSD",1734946151279,1.6419,184.96,184.86,12.57962511]
["bitfinex","SOLUSD",1734946151776,1.6419,184.96,184.85,12.57962511]
["bitfinex","SOLUSD",1734946151987,1.6419,184.96,184.86,0.81112409]
["bitfinex","SOLUSD",1734946152736,1.6419,184.96,184.85,12.57962511]
["bitfinex","SOLUSD",1734946153027,1.6419,184.96,184.86,0.81120964]
["bitfinex","SOLUSD",1734946154124,1.6419,184.96,184.85,0.81116778]
["bitfinex","SOLUSD",1734946155201,1.6419,184.96,184.85,13.39079289]
["bitfinex","SOLUSD",1734946158237,1.6419,184.96,184.85,8.91033322]
["bitfinex","SOLUSD",1734946163008,7.60566907,185.01,184.87,8.09916544]
["bitfinex","SOLUSD",1734946163252,7.60566907,185.01,184.88,0.81097909]
["bitfinex","SOLUSD",1734946165632,20.0,184.98,184.88,0.81097909]
["bitfinex","SOLUSD",1734946168336,20.0,184.98,184.89,8.09916544]
["bitfinex","SOLUSD",1734946168528,20.0,184.98,184.9,8.91003719]
["bitfinex","SOLUSD",1734946168906,1.6419,185.01,184.9,8.91003719]
["bitfinex","SOLUSD",1734946169727,1.6419,185.01,184.9,0.81087175]
["bitfinex","SOLUSD",1734946169917,1.6419,185.01,184.89,0.8109591]
["bitfinex","SOLUSD",1734946170315,1.6419,185.01,184.89,8.91012454]
["bitfinex","SOLUSD",1734946172643,1.6419,185.01,184.89,0.8109591]
["bitfinex","SOLUSD",1734946172845,1.6419,185.01,184.9,0.81092016]
["bitfinex","SOLUSD",1734946176034,1.6419,185.01,184.91,8.09916544]
["bitfinex","SOLUSD",1734946176340,1.6419,185.01,184.92,8.90997416]
["bitfinex","SOLUSD",1734946176841,1.6419,185.01,184.92,0.81080872]
["bitfinex","SOLUSD",1734946177045,1.6419,185.01,184.92,8.09916544]
["bitfinex","SOLUSD",1734946177350,1.6419,185.01,184.93,0.81081193]
["bitfinex","SOLUSD",1734946177845,5.96376907,185.05,184.93,8.90997737]
["bitfinex","SOLUSD",1734946178556,5.96376907,185.05,184.94,8.09916544]
["bitfinex","SOLUSD",1734946178725,1.6419,185.06,184.95,8.90985977]
["bitfinex","SOLUSD",1734946179342,21.6419,185.06,184.95,8.90985977]
["bitfinex","SOLUSD",1734946179646,1.6419,185.06,184.96,8.09916544]
["bitfinex","SOLUSD",1734946179813,8.18583091,185.1,184.98,8.09916544]
["bitfinex","SOLUSD",1734946179814,5.96376907,185.1,184.98,8.09916544]
["bitfinex","SOLUSD",1734946180013,5.96376907,185.1,184.99,0.81052968]
["bitfinex","SOLUSD",1734946181755,5.96376907,185.1,184.99,8.90969512]
["bitfinex","SOLUSD",1734946182123,20.0,185.07,184.99,8.90969512]
["bitfinex","SOLUSD",1734946182329,21.6419,185.11,184.99,8.90969512]
["bitfinex","SOLUSD",1734946183541,21.6419,185.11,185.0,8.09916544]
["bitfinex","SOLUSD",1734946183710,21.6419,185.11,185.01,0.81042764]
["bitfinex","SOLUSD",1734946184650,1.18341091,185.1,184.96,0.81054841]
["bitfinex","SOLUSD",1734946184822,20.0,185.07,184.96,0.81054841]
["bitfinex","SOLUSD",1734946186228,20.0,185.07,184.93,8.90985502]
["bitfinex","SOLUSD",1734946186412,1.6419,185.06,184.93,0.81068958]
["bitfinex","SOLUSD",1734946186752,20.0,185.05,184.93,0.81068958]
["bitfinex","SOLUSD",1734946187049,20.0,185.05,184.94,8.09916544]
["bitfinex","SOLUSD",1734946187249,20.0,185.05,184.95,8.90989052]
["bitfinex","SOLUSD",1734946188145,20.0,185.05,184.96,8.09916544]
["bitfinex","SOLUSD",1734946188448,20.0,185.05,184.97,0.81062503]
["bitfinex","SOLUSD",1734946188657,20.0,185.05,184.95,8.90979047]
["bitfinex","SOLUSD",1734946189957,20.0,185.05,184.96,8.09916544]
["bitfinex","SOLUSD",1734946190133,20.0,185.05,184.96,8.90981592]
["bitfinex","SOLUSD",1734946190550,20.0,185.05,184.97,8.09916544]
["bitfinex","SOLUSD",1734946191052,20.0,185.05,184.97,8.90981448]
["bitfinex","SOLUSD",1734946192041,20.0,185.05,184.97,8.09916544]
["bitfinex","SOLUSD",1734946192647,20.0,185.05,184.96,8.09916544]
["bitfinex","SOLUSD",1734946193037,5.23668456,185.08,184.98,8.09916544]
["bitfinex","SOLUSD",1734946193429,1.6419,185.1,184.98,8.09916544]
["bitfinex","SOLUSD",1734946194022,1.6419,185.1,184.98,8.90975123]
["bitfinex","SOLUSD",1734946194264,20.0,185.09,184.98,8.90975123]
["bitfinex","SOLUSD",1734946195022,20.0,185.09,184.98,8.09916544]
["bitfinex","SOLUSD",1734946196456,20.0,185.09,184.99,0.8105855]
["bitfinex","SOLUSD",1734946196660,20.0,185.09,184.93,0.81058104]
["bitfinex","SOLUSD",1734946196817,1.6419,185.1,184.94,8.09916544]
["bitfinex","SOLUSD",1734946196818,20.0,185.05,184.94,8.09916544]
["bitfinex","SOLUSD",1734946198366,20.0,185.05,184.95,8.90994014]
["bitfinex","SOLUSD",1734946198660,20.0,185.05,184.98,8.09916544]
["bitfinex","SOLUSD",1734946199033,1.6419,185.1,184.98,8.09916544]
["bitfinex","SOLUSD",1734946200055,1.6419,185.1,184.99,8.90978162]
["bitfinex","SOLUSD",1734946200429,6.42225816,185.1,184.99,0.81061618]
["bitfinex","SOLUSD",1734946200654,6.42225816,185.1,184.98,8.09916544]
["bitfinex","SOLUSD",1734946201159,20.0,185.07,184.98,8.09916544]
["bitfinex","SOLUSD",1734946202159,20.0,185.07,184.99,0.81056882]
["bitfinex","SOLUSD",1734946202637,20.0,185.07,184.99,8.90973426]
["bitfinex","SOLUSD",1734946202838,3.89042288,185.14,185.03,8.09916544]
["bitfinex","SOLUSD",1734946203024,1.6419,185.15,185.06,8.09916544]
["bitfinex","SOLUSD",1734946203358,1.6419,185.15,185.07,8.09916544]
["bitfinex","SOLUSD",1734946203668,1.6419,185.15,185.0,8.2263]
["bitfinex","SOLUSD",1734946203959,1.6419,185.15,184.99,8.09916544]
["bitfinex","SOLUSD",1734946203960,5.96376907,185.14,184.97,21.29766544]
["bitfinex","SOLUSD",1734946204321,20.0,185.11,184.97,21.29766544]
["bitfinex","SOLUSD",1734946204524,20.0,185.11,184.98,8.09916544]
["bitfinex","SOLUSD",1734946205920,20.0,185.11,184.95,7.7973]
["bitfinex","SOLUSD",1734946206126,20.0,185.11,184.97,8.09916544]
["bitfinex","SOLUSD",1734946206350,20.0,185.08,184.97,8.09916544]
["bitfinex","SOLUSD",1734946207221,20.0,185.08,184.98,0.81063729]
["bitfinex","SOLUSD",1734946207847,20.0,185.08,184.99,8.09916544]
["bitfinex","SOLUSD",1734946208147,20.0,185.08,185.0,0.81048932]
["bitfinex","SOLUSD",1734946208358,20.0,185.08,184.97,8.09916544]
["bitfinex","SOLUSD",1734946208946,1.6419,185.07,184.97,8.09916544]
["bitfinex","SOLUSD",1734946209751,1.6419,185.07,184.98,0.81065821]
["bitfinex","SOLUSD",1734946209952,1.6419,185.07,184.97,8.09916544]
["bitfinex","SOLUSD",1734946210760,1.6419,185.07,184.98,0.81066743]
["bitfinex","SOLUSD",1734946211056,1.6419,185.07,184.99,8.09916544]
["bitfinex","SOLUSD",1734946212367,1.6419,185.07,184.98,0.81058244]
["bitfinex","SOLUSD",1734946212742,1.6419,185.07,184.98,8.90974788]
["bitfinex","SOLUSD",1734946212942,1.6419,185.07,184.98,8.09916544]
["bitfinex","SOLUSD",1734946214736,20.0,185.08,185.0,8.09916544]
["bitfinex","SOLUSD",1734946214942,5.96376907,185.11,185.02,8.09916544]
["bitfinex","SOLUSD",1734946215245,16.01053895,185.17,185.04,8.09916544]
["bitfinex","SOLUSD",1734946215444,10.04676988,185.17,185.08,8.09916544]
["bitfinex","SOLUSD",1734946215802,10.04676988,185.17,185.09,8.90928224]
["bitfinex","SOLUSD",1734946216089,1.6419,185.17,185.09,8.90928224]
["bitfinex","SOLUSD",1734946216571,1.6419,185.17,185.1,8.09916544]
["bitfinex","SOLUSD",1734946216784,21.6419,185.21,185.1,8.90922063]
["bitfinex","SOLUSD",1734946216948,1.6419,185.21,185.1,8.90922063]
["bitfinex","SOLUSD",1734946217777,1.6419,185.21,185.1,8.09916544]
["bitfinex","SOLUSD",1734946218157,1.6419,185.21,185.08,8.09916544]
["bitfinex","SOLUSD",1734946218492,20.0,185.17,185.05,8.90925907]
["bitfinex","SOLUSD",1734946219355,20.0,185.17,185.03,7.6864]
["bitfinex","SOLUSD",1734946219566,20.0,185.17,185.04,8.09916544]
["bitfinex","SOLUSD",1734946220350,20.0,185.17,185.05,8.90956946]
["bitfinex","SOLUSD",1734946220787,20.0,185.17,185.06,8.09916544]
["bitfinex","SOLUSD",1734946221590,20.0,185.17,185.06,8.9095027]
["bitfinex","SOLUSD",1734946221990,20.0,185.17,185.07,8.09916544]
["bitfinex","SOLUSD",1734946222285,20.0,185.17,185.08,8.90931004]
["bitfinex","SOLUSD",1734946222483,20.0,185.17,185.04,0.81013271]
["bitfinex","SOLUSD",1734946222663,20.0,185.17,185.06,8.09916544]
["bitfinex","SOLUSD",1734946222869,20.0,185.17,185.05,8.09916544]
["bitfinex","SOLUSD",1734946223454,20.0,185.17,185.06,8.09916544]
["bitfinex","SOLUSD",1734946223656,20.0,185.17,185.05,8.09916544]
["bitfinex","SOLUSD",1734946223867,20.0,185.17,185.03,8.09916544]
["bitfinex","SOLUSD",1734946224062,1.6419,185.16,185.02,8.09916544]
["bitfinex","SOLUSD",1734946224282,1.6419,185.16,185.03,8.90959444]
["bitfinex","SOLUSD",1734946224491,1.6419,185.16,185.05,8.09916544]
["bitfinex","SOLUSD",1734946224668,1.6419,185.16,185.06,8.90942348]
["bitfinex","SOLUSD",1734946224862,1.6419,185.16,185.07,8.09916544]
["bitfinex","SOLUSD",1734946225362,14.36863895,185.22,185.0,25.636]
["bitfinex","SOLUSD",1734946225363,1.6419,185.21,185.09,8.09916544]
["bitfinex","SOLUSD",1734946225583,1.6419,185.21,185.11,8.09916544]
["bitfinex","SOLUSD",1734946225785,1.6419,185.21,185.12,0.80998759]
["bitfinex","SOLUSD",1734946227203,20.0,185.19,185.12,0.80998759]
["bitfinex","SOLUSD",1734946227515,1.6419,185.25,185.15,8.09916544]
["bitfinex","SOLUSD",1734946227720,1.6419,185.25,185.16,0.80981365]
["bitfinex","SOLUSD",1734946227892,1.6419,185.25,185.11,20.0]
["bitfinex","SOLUSD",1734946228127,1.6419,185.25,185.12,8.90915232]
["bitfinex","SOLUSD",1734946228320,1.6419,185.25,185.13,8.09916544]
["bitfinex","SOLUSD",1734946228514,1.6419,185.25,185.14,0.80989805]
["bitfinex","SOLUSD",1734946228690,1.6419,185.25,185.14,8.90906349]
["bitfinex","SOLUSD",1734946228888,19.6419,185.27,185.14,8.90906349]
["bitfinex","SOLUSD",1734946232293,19.6419,185.27,185.15,8.09916544]
["bitfinex","SOLUSD",1734946233418,19.6419,185.27,185.14,17.08618481]
["bitfinex","SOLUSD",1734946233802,19.6419,185.27,185.15,8.09916544]
["bitfinex","SOLUSD",1734946234010,19.6419,185.27,185.16,8.09916544]
["bitfinex","SOLUSD",1734946235489,9.85419195,185.3,185.19,8.09916544]
["bitfinex","SOLUSD",1734946235708,3.89042288,185.3,185.2,0.80957694]
["bitfinex","SOLUSD",1734946235923,3.89042288,185.3,185.15,12.011]
["bitfinex","SOLUSD",1734946236088,3.09043119,185.29,185.15,12.011]
["bitfinex","SOLUSD",1734946236286,5.96376907,185.29,185.15,12.011]
["bitfinex","SOLUSD",1734946236488,5.96376907,185.29,185.11,12.011]
["bitfinex","SOLUSD",1734946236807,20.0,185.25,185.11,12.011]
["bitfinex","SOLUSD",1734946237007,22.87333788,185.25,185.11,12.011]
["bitfinex","SOLUSD",1734946237838,25.74667576,185.25,185.11,12.011]
["bitfinex","SOLUSD",1734946237989,3.09043119,185.24,185.08,8.2689]
["bitfinex","SOLUSD",1734946238306,20.0,185.21,185.08,8.2689]
["bitfinex","SOLUSD",1734946238516,20.0,185.21,185.03,16.16346544]
["bitfinex","SOLUSD",1734946238824,20.0,185.17,185.03,8.0643]
["bitfinex","SOLUSD",1734946239033,20.0,185.17,185.02,20.59686544]
["bitfinex","SOLUSD",1734946239034,20.0,185.17,185.0,8.09916544]
["bitfinex","SOLUSD",1734946239183,20.0,185.17,185.02,8.09916544]
["bitfinex","SOLUSD",1734946239813,20.0,185.17,185.04,8.09916544]
["bitfinex","SOLUSD",1734946240215,20.0,185.17,185.04,12.63075658]
["bitfinex","SOLUSD",1734946240584,20.0,185.17,185.03,12.63075658]
["bitfinex","SOLUSD",1734946240994,5.01291652,185.21,185.08,12.63075658]
["bitfinex","SOLUSD",1734946241211,2.129818,185.24,185.08,12.63075658]
["bitfinex","SOLUSD",1734946241414,5.96376907,185.26,185.08,12.63075658]
["bitfinex","SOLUSD",1734946242497,20.0,185.23,185.08,12.63075658]
["bitfinex","SOLUSD",1734946242704,20.0,185.25,185.06,12.63075658]
["bitfinex","SOLUSD",1734946242928,20.0,185.2,185.06,12.63075658]
["bitfinex","SOLUSD",1734946243439,20.0,185.2,185.07,12.63075658]
["bitfinex","SOLUSD",1734946243732,20.0,185.2,185.08,12.63075658]
["bitfinex","SOLUSD",1734946243919,20.0,185.2,185.09,0.81015418]
["bitfinex","SOLUSD",1734946244103,20.0,185.2,185.09,13.44091076]
["bitfinex","SOLUSD",1734946245425,20.0,185.2,185.08,12.63075658]
["bitfinex","SOLUSD",1734946246718,20.0,185.2,185.07,12.63075658]
["bitfinex","SOLUSD",1734946247535,20.0,185.2,185.08,12.63075658]
["bitfinex","SOLUSD",1734946248135,20.0,185.2,185.07,12.63075658]
["bitfinex","SOLUSD",1734946249131,20.0,185.2,185.09,12.63075658]
["bitfinex","SOLUSD",1734946250318,20.0,185.2,185.07,12.63075658]
["bitfinex","SOLUSD",1734946250518,20.0,185.2,185.06,12.63075658]
["bitfinex","SOLUSD",1734946250741,2.1209786,185.24,185.04,33.30725658]
["bitfinex","SOLUSD",1734946251049,20.0,185.16,185.04,33.30725658]
["bitfinex","SOLUSD",1734946251920,20.0,185.16,185.06,12.63075658]
["bitfinex","SOLUSD",1734946252251,20.0,185.16,185.08,12.63075658]
["bitfinex","SOLUSD",1734946252554,20.0,185.2,185.09,12.63075658]
["bitfinex","SOLUSD",1734946252949,20.0,185.2,185.1,12.63075658]
["bitfinex","SOLUSD",1734946253119,5.96376907,185.24,185.12,12.63075658]
["bitfinex","SOLUSD",1734946253447,5.01291652,185.27,185.14,12.63075658]
["bitfinex","SOLUSD",1734946253646,10.97321045,185.27,185.14,12.63075658]
["bitfinex","SOLUSD",1734946254630,20.0,185.24,185.14,12.63075658]
["bitfinex","SOLUSD",1734946255030,20.0,185.24,185.12,12.63075658]
["bitfinex","SOLUSD",1734946255852,20.0,185.24,185.13,13.44072347]
["bitfinex","SOLUSD",1734946256453,20.0,185.24,185.13,0.80996689]
["bitfinex","SOLUSD",1734946258158,20.0,185.24,185.12,12.63075658]
["bitfinex","SOLUSD",1734946259259,20.0,185.27,185.12,12.63075658]
["bitfinex","SOLUSD",1734946260361,25.96376907,185.27,185.12,12.63075658]
["bitfinex","SOLUSD",1734946261062,25.96376907,185.27,185.1,12.63075658]
["bitfinex","SOLUSD",1734946261568,25.96376907,185.27,185.11,12.63075658]
["bitfinex","SOLUSD",1734946262059,25.96376907,185.27,185.13,12.63075658]
["bitfinex","SOLUSD",1734946262256,25.96376907,185.27,185.14,13.44066562]
["bitfinex","SOLUSD",1734946262461,20.0,185.28,185.16,12.63075658]
["bitfinex","SOLUSD",1734946262839,16.99885185,185.31,185.18,12.63075658]
["bitfinex","SOLUSD",1734946263050,11.98593533,185.31,185.19,13.44046387]
["bitfinex","SOLUSD",1734946263564,5.96376907,185.32,185.21,12.63075658]
["bitfinex","SOLUSD",1734946263765,8.9033394,185.35,185.22,13.4403071]
["bitfinex","SOLUSD",1734946264560,11.08570701,185.35,185.22,13.4403071]
["bitfinex","SOLUSD",1734946264944,11.08570701,185.35,185.22,0.80955052]
["bitfinex","SOLUSD",1734946265350,20.0,185.32,185.21,0.80959606]
["bitfinex","SOLUSD",1734946268241,20.0,185.32,185.16,12.63075658]
["bitfinex","SOLUSD",1734946268567,20.0,185.28,185.14,12.63075658]
["bitfinex","SOLUSD",1734946268771,20.0,185.28,185.13,12.63075658]
["bitfinex","SOLUSD",1734946268967,20.0,185.28,185.14,0.80993184]
["bitfinex","SOLUSD",1734946269143,20.0,185.28,185.14,13.44068842]
["bitfinex","SOLUSD",1734946269971,20.0,185.28,185.15,12.63075658]
["bitfinex","SOLUSD",1734946270268,20.0,185.28,185.14,12.63075658]
["bitfinex","SOLUSD",1734946270447,20.0,185.28,185.13,13.44061893]
["bitfinex","SOLUSD",1734946271445,20.0,185.28,185.12,20.9043]
["bitfinex","SOLUSD",1734946271769,20.0,185.24,185.07,0.80993617]
["bitfinex","SOLUSD",1734946271942,2.87333788,185.23,185.05,12.63075658]
["bitfinex","SOLUSD",1734946272162,20.0,185.2,185.05,12.63075658]
["bitfinex","SOLUSD",1734946273275,20.0,185.2,185.04,12.63075658]
["bitfinex","SOLUSD",1734946273769,20.0,185.2,185.03,12.63075658]
["bitfinex","SOLUSD",1734946273979,20.0,185.2,185.05,12.63075658]
["bitfinex","SOLUSD",1734946276857,20.0,185.2,185.06,0.81028535]
["bitfinex","SOLUSD",1734946277256,20.0,185.2,185.05,12.63075658]
["bitfinex","SOLUSD",1734946277454,20.0,185.2,185.06,12.63075658]
["bitfinex","SOLUSD",1734946278080,20.0,185.2,185.04,12.63075658]
["bitfinex","SOLUSD",1734946278252,25.96376907,185.2,185.04,12.63075658]
["bitfinex","SOLUSD",1734946278593,7.20635004,185.21,185.04,12.63075658]
["bitfinex","SOLUSD",1734946278743,20.0,185.17,185.04,12.63075658]
["bitfinex","SOLUSD",1734946283470,5.96376907,185.2,185.06,12.63075658]
["bitfinex","SOLUSD",1734946283649,5.96376907,185.2,185.08,12.63075658]
["bitfinex","SOLUSD",1734946283847,5.96376907,185.2,185.07,12.63075658]
["bitfinex","SOLUSD",1734946284262,5.96376907,185.2,185.06,12.63075658]
["bitfinex","SOLUSD",1734946284457,5.96376907,185.2,185.05,12.63075658]
["bitfinex","SOLUSD",1734946284458,8.12347491,185.2,185.05,12.63075658]
["bitfinex","SOLUSD",1734946284658,2.15970584,185.2,185.03,12.63075658]
["bitfinex","SOLUSD",1734946284869,20.0,185.16,185.0,12.63075658]
["bitfinex","SOLUSD",1734946285067,20.0,185.16,184.99,12.63075658]
["bitfinex","SOLUSD",1734946285267,20.0,185.16,184.96,21.78005983]
["bitfinex","SOLUSD",1734946285268,20.0,185.12,184.98,12.63075658]
["bitfinex","SOLUSD",1734946285471,20.0,185.12,184.97,12.63075658]
["bitfinex","SOLUSD",1734946285657,9.98240064,185.15,184.91,136.7]
["bitfinex","SOLUSD",1734946285658,24.01863157,185.15,184.94,12.63075658]
["bitfinex","SOLUSD",1734946285857,20.0,185.08,184.93,12.63075658]
["bitfinex","SOLUSD",1734946286079,20.0,185.08,184.92,0.81083014]
["bitfinex","SOLUSD",1734946286080,20.0,185.08,184.94,13.44152633]
["bitfinex","SOLUSD",1734946286555,20.0,185.08,184.94,12.63075658]
["bitfinex","SOLUSD",1734946286951,20.0,185.08,184.92,12.63075658]
["bitfinex","SOLUSD",1734946287275,20.0,185.05,184.91,12.63075658]
["bitfinex","SOLUSD",1734946287472,20.0,185.04,184.9,12.63075658]
["bitfinex","SOLUSD",1734946287858,20.0,185.04,184.87,12.63075658]
["bitfinex","SOLUSD",1734946288179,20.0,185.0,184.82,0.8110365]
["bitfinex","SOLUSD",1734946288357,20.0,185.0,184.87,12.63075658]
["bitfinex","SOLUSD",1734946288858,20.0,185.0,184.88,12.63075658]
["bitfinex","SOLUSD",1734946289061,20.0,185.0,184.87,12.63075658]
["bitfinex","SOLUSD",1734946289265,20.0,185.0,184.86,12.63075658]
["bitfinex","SOLUSD",1734946289782,20.0,185.0,184.87,12.63075658]
["bitfinex","SOLUSD",1734946292876,5.96376907,185.03,184.9,12.63075658]
["bitfinex","SOLUSD",1734946293477,5.96376907,185.03,184.89,12.63075658]
["bitfinex","SOLUSD",1734946293680,5.96376907,185.03,184.88,12.63075658]
["bitfinex","SOLUSD",1734946293878,5.96376907,185.03,184.89,12.63075658]
["bitfinex","SOLUSD",1734946294075,20.0,185.0,184.89,12.63075658]
["bitfinex","SOLUSD",1734946294279,20.0,185.0,184.9,12.63075658]
["bitfinex","SOLUSD",1734946294468,20.0,185.0,184.92,12.63075658]
["bitfinex","SOLUSD",1734946294781,9.98240064,185.08,184.93,12.63075658]
["bitfinex","SOLUSD",1734946294985,9.98240064,185.08,184.94,12.63075658]
["bitfinex","SOLUSD",1734946295181,9.98240064,185.08,184.95,12.63075658]
["bitfinex","SOLUSD",1734946295383,5.96376907,185.08,184.96,12.63075658]
["bitfinex","SOLUSD",1734946295685,5.96376907,185.08,184.95,12.63075658]
["bitfinex","SOLUSD",1734946296666,20.0,185.05,184.93,12.63075658]
["bitfinex","SOLUSD",1734946296873,20.0,185.05,184.94,12.63075658]
["bitfinex","SOLUSD",1734946297058,20.0,185.05,184.96,12.63075658]
["bitfinex","SOLUSD",1734946297487,20.0,185.05,184.97,12.63075658]
["bitfinex","SOLUSD",1734946297760,20.0,185.08,184.91,0.8109514]
["bitfinex","SOLUSD",1734946297984,20.0,185.08,184.97,12.63075658]
["bitfinex","SOLUSD",1734946299268,3.89042288,185.09,184.97,12.63075658]
["bitfinex","SOLUSD",1734946299484,3.89042288,185.09,184.96,12.63075658]
["bitfinex","SOLUSD",1734946299989,3.89042288,185.09,184.97,12.63075658]
["bitfinex","SOLUSD",1734946300296,3.89042288,185.09,184.94,0.81068131]
["bitfinex","SOLUSD",1734946300458,11.26557448,185.13,185.01,12.63075658]
["bitfinex","SOLUSD",1734946300653,11.26557448,185.13,184.95,12.63075658]
["bitfinex","SOLUSD",1734946300654,5.96376907,185.13,185.02,12.63075658]
["bitfinex","SOLUSD",1734946301471,5.96376907,185.13,185.03,12.63075658]
["bitfinex","SOLUSD",1734946302699,20.0,185.1,185.03,12.63075658]
["bitfinex","SOLUSD",1734946302895,5.96376907,185.13,185.02,12.63075658]
["bitfinex","SOLUSD",1734946303614,5.96376907,185.13,185.03,12.63075658]
["bitfinex","SOLUSD",1734946303817,3.89042288,185.15,185.04,12.63075658]
["bitfinex","SOLUSD",1734946304111,5.96376907,185.18,185.04,12.63075658]
["bitfinex","SOLUSD",1734946304486,5.96376907,185.18,185.03,12.63075658]
["bitfinex","SOLUSD",1734946304916,5.96376907,185.18,185.02,12.63075658]
["bitfinex","SOLUSD",1734946305219,20.0,185.15,185.02,12.63075658]
["bitfinex","SOLUSD",1734946305581,20.0,185.15,185.03,12.63075658]
["bitfinex","SOLUSD",1734946306506,20.0,185.15,185.04,13.44112853]
["bitfinex","SOLUSD",1734946306683,5.96376907,185.18,185.06,12.63075658]
["bitfinex","SOLUSD",1734946306888,5.30180541,185.24,185.08,12.63075658]
["bitfinex","SOLUSD",1734946307089,5.96376907,185.23,185.08,12.63075658]
["bitfinex","SOLUSD",1734946307510,5.96376907,185.23,185.09,12.63075658]
["bitfinex","SOLUSD",1734946308018,5.96376907,185.23,185.1,12.63075658]
["bitfinex","SOLUSD",1734946308187,5.96376907,185.23,185.11,12.63075658]
["bitfinex","SOLUSD",1734946308885,3.89042288,185.25,185.13,12.63075658]
["bitfinex","SOLUSD",1734946309109,5.96376907,185.29,185.17,12.63075658]
["bitfinex","SOLUSD",1734946309305,5.96376907,185.29,185.16,12.63075658]
["bitfinex","SOLUSD",1734946309512,5.96376907,185.29,185.15,12.63075658]
["bitfinex","SOLUSD",1734946310111,5.30180541,185.33,185.16,0.80979506]
["bitfinex","SOLUSD",1734946310315,5.96376907,185.35,185.2,12.63075658]
["bitfinex","SOLUSD",1734946310500,5.96376907,185.35,185.21,12.63075658]
["bitfinex","SOLUSD",1734946310698,5.96376907,185.35,185.22,12.63075658]
["bitfinex","SOLUSD",1734946310901,5.96376907,185.35,185.21,12.63075658]
["bitfinex","SOLUSD",1734946311121,5.96376907,185.35,185.2,12.63075658]
["bitfinex","SOLUSD",1734946311515,5.96376907,185.35,185.16,0.80966681]
["bitfinex","SOLUSD",1734946311722,5.96376907,185.35,185.18,12.63075658]
["bitfinex","SOLUSD",1734946312617,20.0,185.32,185.18,12.63075658]
["bitfinex","SOLUSD",1734946313590,20.0,185.32,185.19,12.63075658]
["bitfinex","SOLUSD",1734946313815,20.0,185.32,185.18,12.63075658]
["bitfinex","SOLUSD",1734946314310,20.0,185.32,185.17,12.63075658]
["bitfinex","SOLUSD",1734946314513,25.96376907,185.32,185.15,12.63075658]
["bitfinex","SOLUSD",1734946314885,20.0,185.32,185.13,12.63075658]
["bitfinex","SOLUSD",1734946315124,20.0,185.28,185.13,12.63075658]
["bitfinex","SOLUSD",1734946316023,20.0,185.28,185.14,12.63075658]
["bitfinex","SOLUSD",1734946316322,20.0,185.28,185.16,12.63075658]
["bitfinex","SOLUSD",1734946316505,20.0,185.28,185.18,12.63075658]
["bitfinex","SOLUSD",1734946316686,20.0,185.29,185.18,12.63075658]
["bitfinex","SOLUSD",1734946316886,5.30180541,185.32,185.18,12.63075658]
["bitfinex","SOLUSD",1734946317110,5.30180541,185.32,185.19,12.63075658]
["bitfinex","SOLUSD",1734946317313,5.96376907,185.35,185.2,12.63075658]
["bitfinex","SOLUSD",1734946317514,5.96376907,185.35,185.23,12.63075658]
["bitfinex","SOLUSD",1734946317711,5.96376907,185.35,185.22,12.63075658]
["bitfinex","SOLUSD",1734946318016,5.96376907,185.35,185.2,12.63075658]
["bitfinex","SOLUSD",1734946318219,5.96376907,185.35,185.2,20.17419427]
["bitfinex","SOLUSD",1734946318592,20.0,185.32,185.19,20.17419427]
["bitfinex","SOLUSD",1734946319335,20.0,185.32,185.2,20.17419427]
["bitfinex","SOLUSD",1734946319830,20.0,185.32,185.21,20.17419427]
["bitfinex","SOLUSD",1734946320407,20.0,185.32,185.19,20.17419427]
["bitfinex","SOLUSD",1734946321096,3.08695605,185.32,185.15,20.17419427]
["bitfinex","SOLUSD",1734946321326,20.0,185.29,185.15,20.17419427]
["bitfinex","SOLUSD",1734946321925,20.0,185.29,185.16,20.17419427]
["bitfinex","SOLUSD",1734946322404,20.0,185.31,185.17,0.80987161]
["bitfinex","SOLUSD",1734946322609,20.0,185.31,185.2,20.17419427]
["bitfinex","SOLUSD",1734946323117,20.0,185.31,185.17,0.80987161]
["bitfinex","SOLUSD",1734946323118,20.0,185.32,185.19,20.17419427]
["bitfinex","SOLUSD",1734946323327,20.0,185.33,185.18,20.17419427]
["bitfinex","SOLUSD",1734946323619,20.0,185.33,185.09,157.0794]
["bitfinex","SOLUSD",1734946323620,20.0,185.29,185.15,20.17419427]
["bitfinex","SOLUSD",1734946324496,20.0,185.29,185.16,20.17419427]
["bitfinex","SOLUSD",1734946325143,20.0,185.29,185.15,20.17419427]
["bitfinex","SOLUSD",1734946325619,20.0,185.29,185.13,20.17419427]
["bitfinex","SOLUSD",1734946325822,20.0,185.3,185.09,20.17419427]
["bitfinex","SOLUSD",1734946326009,20.0,185.25,185.08,20.17419427]
["bitfinex","SOLUSD",1734946326400,20.0,185.25,185.09,20.17419427]
["bitfinex","SOLUSD",1734946326790,20.0,185.25,185.05,0.81005386]
["bitfinex","SOLUSD",1734946326791,20.0,185.25,185.12,20.17419427]
["bitfinex","SOLUSD",1734946327198,24.24974268,185.25,185.12,20.17419427]
["bitfinex","SOLUSD",1734946328300,4.24974268,185.25,185.08,20.17419427]
["bitfinex","SOLUSD",1734946328498,20.0,185.22,185.08,20.17419427]
["bitfinex","SOLUSD",1734946328704,20.0,185.21,185.08,20.17419427]
["bitfinex","SOLUSD",1734946328897,20.0,185.21,185.07,20.17419427]
["bitfinex","SOLUSD",1734946329103,20.0,185.21,185.06,20.17419427]
["bitfinex","SOLUSD",1734946329404,4.24974268,185.25,185.14,20.17419427]
["bitfinex","SOLUSD",1734946331616,20.0,185.27,185.14,20.17419427]
["bitfinex","SOLUSD",1734946332008,4.24974268,185.29,185.2,20.17419427]
["bitfinex","SOLUSD",1734946332337,5.96376907,185.34,185.2,20.17419427]
["bitfinex","SOLUSD",1734946332504,5.96376907,185.34,185.16,20.17419427]
["bitfinex","SOLUSD",1734946332704,5.96376907,185.34,185.11,20.17419427]
["bitfinex","SOLUSD",1734946332705,9.14750233,185.34,185.11,20.17419427]
["bitfinex","SOLUSD",1734946333007,4.23579599,185.33,185.11,20.17419427]
["bitfinex","SOLUSD",1734946333417,20.0,185.29,185.11,20.17419427]
["bitfinex","SOLUSD",1734946333631,20.0,185.34,185.11,20.17419427]
["bitfinex","SOLUSD",1734946333808,20.0,185.25,185.11,20.17419427]
["bitfinex","SOLUSD",1734946334930,20.0,185.25,185.09,20.17419427]
["bitfinex","SOLUSD",1734946335729,2.22738978,185.27,185.07,20.17419427]
["bitfinex","SOLUSD",1734946335730,20.0,185.26,185.07,20.17419427]
["bitfinex","SOLUSD",1734946335940,20.0,185.21,185.07,20.17419427]
["bitfinex","SOLUSD",1734946336114,20.0,185.21,185.09,20.17419427]
["bitfinex","SOLUSD",1734946336320,20.0,185.21,185.1,0.81009016]
["bitfinex","SOLUSD",1734946336635,20.0,185.21,185.09,20.17419427]
["bitfinex","SOLUSD",1734946338426,20.0,185.21,185.07,20.17419427]
["bitfinex","SOLUSD",1734946342139,20.0,185.21,185.09,12.62280683]
["bitfinex","SOLUSD",1734946343938,20.0,185.21,185.07,12.62280683]
["bitfinex","SOLUSD",1734946344238,20.0,185.21,185.02,0.81029176]
["bitfinex","SOLUSD",1734946344428,20.0,185.17,185.02,12.62280683]
["bitfinex","SOLUSD",1734946345336,20.0,185.17,185.05,12.62280683]
["bitfinex","SOLUSD",1734946346142,20.0,185.17,185.06,12.62280683]
["bitfinex","SOLUSD",1734946346917,20.0,185.17,184.99,14.32413594]
["bitfinex","SOLUSD",1734946346918,20.0,185.17,185.07,12.62280683]
["bitfinex","SOLUSD",1734946347119,5.96376907,185.2,185.07,12.62280683]
["bitfinex","SOLUSD",1734946347546,4.23579599,185.24,185.11,12.62280683]
["bitfinex","SOLUSD",1734946347729,4.23579599,185.24,185.13,12.62280683]
["bitfinex","SOLUSD",1734946347934,5.96376907,185.26,185.13,12.62280683]
["bitfinex","SOLUSD",1734946348149,4.05813569,185.25,185.12,12.62280683]
["bitfinex","SOLUSD",1734946348470,21.59382499,185.25,185.12,12.62280683]
["bitfinex","SOLUSD",1734946348618,7.89520103,185.25,185.13,13.43283912]
["bitfinex","SOLUSD",1734946348818,5.96376907,185.26,185.14,12.62280683]
["bitfinex","SOLUSD",1734946349251,5.96376907,185.26,185.13,12.62280683]
["bitfinex","SOLUSD",1734946350423,5.96376907,185.26,185.13,13.43274014]
["bitfinex","SOLUSD",1734946350936,5.96376907,185.26,185.14,12.62280683]
["bitfinex","SOLUSD",1734946351135,20.0,185.23,185.13,12.62280683]
["bitfinex","SOLUSD",1734946351536,20.0,185.23,185.11,0.80997974]
["bitfinex","SOLUSD",1734946351724,20.0,185.23,185.13,12.62280683]
["bitfinex","SOLUSD",1734946352944,20.0,185.23,185.1,12.62280683]
["bitfinex","SOLUSD",1734946353142,20.0,185.23,185.11,0.81008444]
["bitfinex","SOLUSD",1734946353349,20.0,185.23,185.11,13.43289127]
["bitfinex","SOLUSD",1734946353749,20.0,185.23,185.12,12.62280683]
["bitfinex","SOLUSD",1734946354226,20.0,185.23,185.16,12.62280683]
["bitfinex","SOLUSD",1734946354426,4.23579599,185.3,185.18,12.62280683]
["bitfinex","SOLUSD",1734946354637,21.68836646,185.33,185.19,13.43249865]
["bitfinex","SOLUSD",1734946355057,21.68836646,185.33,185.2,12.62280683]
["bitfinex","SOLUSD",1734946355273,7.89520103,185.33,185.22,12.62280683]
["bitfinex","SOLUSD",1734946355476,5.96376907,185.34,185.21,13.4323633]
["bitfinex","SOLUSD",1734946355991,5.96376907,185.34,185.22,12.62280683]
["bitfinex","SOLUSD",1734946356278,5.96376907,185.34,185.22,13.43234375]
["bitfinex","SOLUSD",1734946356781,5.96376907,185.34,185.23,12.62280683]
["bitfinex","SOLUSD",1734946357075,11.14860745,185.37,185.24,13.43225834]
["bitfinex","SOLUSD",1734946357251,11.14860745,185.37,185.23,12.62280683]
["bitfinex","SOLUSD",1734946357669,11.14860745,185.37,185.24,0.80942659]
["bitfinex","SOLUSD",1734946358276,11.14860745,185.37,185.25,12.62280683]
["bitfinex","SOLUSD",1734946358450,11.14860745,185.37,185.26,13.43214685]
["bitfinex","SOLUSD",1734946358652,20.0,185.34,185.26,13.43214685]
["bitfinex","SOLUSD",1734946359880,20.0,185.34,185.27,12.62280683]
["bitfinex","SOLUSD",1734946360576,20.0,185.34,185.26,13.43213967]
["bitfinex","SOLUSD",1734946361378,20.0,185.34,185.16,21.0304]
["bitfinex","SOLUSD",1734946361379,20.0,185.34,185.23,12.62280683]
["bitfinex","SOLUSD",1734946361551,20.0,185.34,185.21,12.62280683]
["bitfinex","SOLUSD",1734946361752,20.0,185.34,185.19,12.62280683]
["bitfinex","SOLUSD",1734946362079,20.0,185.34,185.16,33.65320683]
["bitfinex","SOLUSD",1734946362487,20.0,185.33,185.17,12.62280683]
["bitfinex","SOLUSD",1734946362695,20.0,185.31,185.17,12.62280683]
["bitfinex","SOLUSD",1734946364599,20.0,185.31,185.15,12.62280683]
["bitfinex","SOLUSD",1734946364767,20.0,185.28,185.14,13.43261322]
["bitfinex","SOLUSD",1734946366399,20.0,185.28,185.16,12.62280683]
["bitfinex","SOLUSD",1734946367699,20.0,185.28,185.15,12.62280683]
["bitfinex","SOLUSD",1734946369179,20.0,185.28,185.14,12.62280683]
["bitfinex","SOLUSD",1734946369388,22.19386887,185.28,185.14,12.62280683]
["bitfinex","SOLUSD",1734946369919,2.19386887,185.28,185.09,12.62280683]
["bitfinex","SOLUSD",1734946370090,20.0,185.24,185.08,12.62280683]
["bitfinex","SOLUSD",1734946370288,20.0,185.24,185.07,12.62280683]
["bitfinex","SOLUSD",1734946370591,25.96376907,185.24,185.07,12.62280683]
["bitfinex","SOLUSD",1734946371026,20.0,185.24,185.01,21.05757218]
["bitfinex","SOLUSD",1734946371184,20.0,185.2,185.06,12.62280683]
["bitfinex","SOLUSD",1734946372084,20.0,185.2,185.08,12.62280683]
["bitfinex","SOLUSD",1734946373008,5.29935261,185.23,185.1,12.62280683]
["bitfinex","SOLUSD",1734946373983,5.29935261,185.23,185.09,12.62280683]
["bitfinex","SOLUSD",1734946374183,20.0,185.2,185.09,12.62280683]
["bitfinex","SOLUSD",1734946376898,20.0,185.22,185.12,12.62280683]
["bitfinex","SOLUSD",1734946379126,20.0,185.22,185.13,13.43279524]
["bitfinex","SOLUSD",1734946379325,5.96376907,185.25,185.14,12.62280683]
["bitfinex","SOLUSD",1734946380230,5.96376907,185.25,185.14,13.43269032]
["bitfinex","SOLUSD",1734946380919,20.0,185.22,185.14,13.43269032]
["bitfinex","SOLUSD",1734946382035,20.0,185.25,185.14,13.43269032]
["bitfinex","SOLUSD",1734946382335,5.96376907,185.29,185.18,12.62280683]
["bitfinex","SOLUSD",1734946382532,9.73502974,185.3,185.18,12.62280683]
["bitfinex","SOLUSD",1734946382832,2.12267042,185.31,185.15,12.62280683]
["bitfinex","SOLUSD",1734946383038,5.96376907,185.3,185.15,12.62280683]
["bitfinex","SOLUSD",1734946383222,5.96376907,185.3,185.14,13.43249064]
["bitfinex","SOLUSD",1734946383422,20.0,185.27,185.14,13.43249064]
["bitfinex","SOLUSD",1734946383618,20.0,185.27,185.15,12.62280683]
["bitfinex","SOLUSD",1734946383822,20.0,185.27,185.17,12.62280683]
["bitfinex","SOLUSD",1734946384134,5.96376907,185.3,185.2,12.62280683]
["bitfinex","SOLUSD",1734946384446,21.43723089,185.36,185.22,12.62280683]
["bitfinex","SOLUSD",1734946385152,17.3790952,185.36,185.23,13.43231071]
["bitfinex","SOLUSD",1734946385317,12.07728979,185.36,185.23,13.43231071]
["bitfinex","SOLUSD",1734946385512,20.0,185.33,185.23,13.43231071]
["bitfinex","SOLUSD",1734946385733,20.0,185.33,185.23,0.80950388]
["bitfinex","SOLUSD",1734946386044,20.0,185.33,185.22,12.62280683]
["bitfinex","SOLUSD",1734946386541,20.0,185.33,185.21,13.43226908]
["bitfinex","SOLUSD",1734946387143,24.05327365,185.33,185.17,12.62280683]
["bitfinex","SOLUSD",1734946388036,24.05327365,185.33,185.18,13.43258869]
["bitfinex","SOLUSD",1734946388227,24.05327365,185.33,185.21,12.62280683]
["bitfinex","SOLUSD",1734946388424,20.0,185.33,185.22,13.43233306]
["bitfinex","SOLUSD",1734946388741,20.0,185.34,185.22,13.43233306]
["bitfinex","SOLUSD",1734946389129,20.0,185.34,185.22,0.80952623]
["bitfinex","SOLUSD",1734946389321,20.0,185.34,185.22,13.43233306]
["bitfinex","SOLUSD",1734946389723,20.0,185.34,185.22,0.80952623]
["bitfinex","SOLUSD",1734946390649,20.0,185.34,185.21,12.62280683]
["bitfinex","SOLUSD",1734946391726,20.0,185.34,185.2,12.62280683]
["bitfinex","SOLUSD",1734946392025,20.0,185.34,185.19,12.62280683]
["bitfinex","SOLUSD",1734946392224,20.0,185.34,185.19,13.43245577]
["bitfinex","SOLUSD",1734946392442,20.0,185.34,185.2,12.62280683]
["bitfinex","SOLUSD",1734946393314,20.0,185.34,185.19,13.4324479]
["bitfinex","SOLUSD",1734946394340,20.0,185.34,185.19,0.80964107]
["bitfinex","SOLUSD",1734946394546,20.0,185.34,185.19,12.62280683]
["bitfinex","SOLUSD",1734946395848,24.05327365,185.34,185.19,12.62280683]
["bitfinex","SOLUSD",1734946396964,24.05327365,185.34,185.21,12.62280683]
["bitfinex","SOLUSD",1734946397171,11.14860745,185.37,185.26,12.62280683]
["bitfinex","SOLUSD",1734946397318,11.14860745,185.37,185.29,12.62280683]
["bitfinex","SOLUSD",1734946397654,11.14860745,185.37,185.3,0.80926145]
["bitfinex","SOLUSD",1734946397860,11.14860745,185.37,185.25,8.89]
["bitfinex","SOLUSD",1734946398639,20.0,185.34,185.25,8.89]
["bitfinex","SOLUSD",1734946399151,20.0,185.34,185.25,21.51280683]
["bitfinex","SOLUSD",1734946400551,20.0,185.34,185.25,8.89]
["bitfinex","SOLUSD",1734946401067,20.0,185.34,185.26,0.80953214]
["bitfinex","SOLUSD",1734946401647,20.0,185.34,185.25,21.51280683]
["bitfinex","SOLUSD",1734946403162,20.0,185.34,185.27,12.62280683]
["bitfinex","SOLUSD",1734946403460,20.0,185.34,185.26,0.80939424]
["bitfinex","SOLUSD",1734946404042,20.0,185.34,185.26,13.43220107]
["bitfinex","SOLUSD",1734946404566,20.0,185.34,185.25,21.51280683]
["bitfinex","SOLUSD",1734946405764,20.0,185.34,185.26,0.80944928]
["bitfinex","SOLUSD",1734946406638,20.0,185.34,185.25,21.51280683]
["bitfinex","SOLUSD",1734946407069,20.0,185.34,185.25,8.89]
["bitfinex","SOLUSD",1734946407960,20.0,185.34,185.25,21.51280683]
["bitfinex","SOLUSD",1734946408160,20.0,185.34,185.26,0.80938633]
["bitfinex","SOLUSD",1734946409455,20.0,185.34,185.27,12.62280683]
["bitfinex","SOLUSD",1734946409656,20.0,185.34,185.28,0.80929151]
["bitfinex","SOLUSD",1734946410571,20.0,185.34,185.26,13.43210749]
["bitfinex","SOLUSD",1734946410986,20.0,185.34,185.26,0.80930066]
["bitfinex","SOLUSD",1734946412157,20.0,185.34,185.21,6.9209]
["bitfinex","SOLUSD",1734946412354,20.0,185.34,185.18,6.56746456]
["bitfinex","SOLUSD",1734946412355,20.0,185.34,185.18,5.7579]
["bitfinex","SOLUSD",1734946412674,20.0,185.3,185.17,6.9209]
["bitfinex","SOLUSD",1734946413047,25.96376907,185.3,185.17,6.9209]
["bitfinex","SOLUSD",1734946413470,25.96376907,185.3,185.13,18.38070683]
["bitfinex","SOLUSD",1734946413784,20.0,185.26,185.13,25.41840683]
["bitfinex","SOLUSD",1734946414179,20.0,185.26,185.14,12.62280683]
["bitfinex","SOLUSD",1734946414559,20.0,185.26,185.13,26.22827118]
["bitfinex","SOLUSD",1734946414888,3.09043119,185.25,185.13,7.0377]
["bitfinex","SOLUSD",1734946415188,20.0,185.23,185.09,4.0131]
["bitfinex","SOLUSD",1734946415406,20.0,185.23,185.08,6.4322]
["bitfinex","SOLUSD",1734946415686,20.0,185.19,185.08,6.4322]
["bitfinex","SOLUSD",1734946415863,20.0,185.19,185.04,4.1581]
["bitfinex","SOLUSD",1734946415864,20.0,185.19,185.04,16.78090683]
["bitfinex","SOLUSD",1734946416197,20.0,185.19,185.06,12.62280683]
["bitfinex","SOLUSD",1734946416368,20.0,185.19,185.05,0.81038807]
["bitfinex","SOLUSD",1734946416575,20.0,185.19,185.11,12.62280683]
["bitfinex","SOLUSD",1734946416898,8.45911113,185.28,185.04,16.78090683]
["bitfinex","SOLUSD",1734946416899,5.96376907,185.26,185.15,12.62280683]
["bitfinex","SOLUSD",1734946417186,13.76091654,185.32,185.18,12.62280683]
["bitfinex","SOLUSD",1734946417381,13.76091654,185.32,185.16,13.43258933]
["bitfinex","SOLUSD",1734946417581,5.96376907,185.31,185.16,13.43258933]
["bitfinex","SOLUSD",1734946418090,5.96376907,185.31,185.17,12.62280683]
["bitfinex","SOLUSD",1734946418289,5.96376907,185.31,185.17,20.18017756]
["bitfinex","SOLUSD",1734946418791,5.96376907,185.31,185.19,20.18017756]
["bitfinex","SOLUSD",1734946419806,20.0,185.28,185.17,20.18017756]
["bitfinex","SOLUSD",1734946420897,20.0,185.28,185.18,20.9899115]
["bitfinex","SOLUSD",1734946421401,20.0,185.28,185.16,20.18017756]
["bitfinex","SOLUSD",1734946421574,20.0,185.28,185.15,24.49607756]
["bitfinex","SOLUSD",1734946422470,20.0,185.28,185.16,20.99002748]
["bitfinex","SOLUSD",1734946422695,20.0,185.28,185.17,20.18017756]
["bitfinex","SOLUSD",1734946422899,20.0,185.28,185.18,20.18017756]
["bitfinex","SOLUSD",1734946423700,20.0,185.28,185.16,20.99002748]
["bitfinex","SOLUSD",1734946424699,20.0,185.28,185.15,4.3159]
["bitfinex","SOLUSD",1734946426604,20.0,185.28,185.16,20.18017756]
["bitfinex","SOLUSD",1734946426805,20.0,185.28,185.15,24.49607756]
["bitfinex","SOLUSD",1734946426998,20.0,185.28,185.16,20.18017756]
["bitfinex","SOLUSD",1734946428005,20.0,185.28,185.15,4.3159]
["bitfinex","SOLUSD",1734946428305,2.1611473,185.29,185.13,6.5079]
["bitfinex","SOLUSD",1734946428479,20.0,185.24,185.08,6.8595]
["bitfinex","SOLUSD",1734946428675,2.87333788,185.23,185.08,6.8595]
["bitfinex","SOLUSD",1734946428995,20.0,185.2,185.08,6.8595]
["bitfinex","SOLUSD",1734946431183,20.0,185.2,185.08,27.84984206]
["bitfinex","SOLUSD",1734946431379,20.0,185.2,185.09,20.18017756]
["bitfinex","SOLUSD",1734946431585,20.0,185.2,185.1,20.99023057]
["bitfinex","SOLUSD",1734946432006,20.0,185.2,185.1,0.81005301]
["bitfinex","SOLUSD",1734946432193,20.0,185.2,185.09,20.18017756]
["bitfinex","SOLUSD",1734946432695,20.0,185.2,185.1,0.81012714]
["bitfinex","SOLUSD",1734946433509,20.0,185.2,185.09,20.18017756]
["bitfinex","SOLUSD",1734946434081,20.0,185.2,185.08,6.8595]
["bitfinex","SOLUSD",1734946434490,20.0,185.17,185.08,6.8595]
["bitfinex","SOLUSD",1734946435419,20.0,185.21,185.03,6.8053]
["bitfinex","SOLUSD",1734946435712,20.0,185.13,185.03,6.8053]
["bitfinex","SOLUSD",1734946436293,20.0,185.13,185.03,26.98547756]
["bitfinex","SOLUSD",1734946436509,20.0,185.13,185.0,4.1009]
["bitfinex","SOLUSD",1734946437893,20.0,185.13,185.0,24.28107756]
["bitfinex","SOLUSD",1734946438417,20.0,185.13,185.0,4.1009]
["bitfinex","SOLUSD",1734946439908,2.18653043,185.14,184.98,6.8471]
["bitfinex","SOLUSD",1734946439909,20.0,185.09,184.98,6.8471]
["bitfinex","SOLUSD",1734946440095,20.0,185.09,184.96,4.4007]
["bitfinex","SOLUSD",1734946440798,20.0,185.11,184.93,6.592]
["bitfinex","SOLUSD",1734946441144,20.0,185.05,184.88,6.3208]
["bitfinex","SOLUSD",1734946441484,20.0,185.01,184.88,6.3208]
["bitfinex","SOLUSD",1734946441685,20.0,185.01,184.89,20.18017756]
["bitfinex","SOLUSD",1734946441881,20.0,185.0,184.9,20.18017756]
["bitfinex","SOLUSD",1734946442117,20.0,185.0,184.92,20.18017756]
["bitfinex","SOLUSD",1734946442319,9.64640812,185.17,184.96,20.18017756]
["bitfinex","SOLUSD",1734946442622,10.19956506,185.16,184.97,20.18017756]
["bitfinex","SOLUSD",1734946442918,10.19956506,185.16,184.98,20.18017756]
["bitfinex","SOLUSD",1734946443127,8.45911113,185.15,184.99,20.18017756]
["bitfinex","SOLUSD",1734946443501,5.96376907,185.14,184.98,26.71207756]
["bitfinex","SOLUSD",1734946443701,5.96376907,185.14,184.98,27.52269305]
["bitfinex","SOLUSD",1734946443904,5.96376907,185.14,184.98,26.71207756]
["bitfinex","SOLUSD",1734946444284,5.96376907,185.14,184.98,6.5319]
["bitfinex","SOLUSD",1734946444691,20.0,185.11,184.98,6.5319]
["bitfinex","SOLUSD",1734946445197,20.0,185.07,184.93,6.3101]
["bitfinex","SOLUSD",1734946445600,25.96376907,185.07,184.93,6.3101]
["bitfinex","SOLUSD",1734946445916,25.96376907,185.07,184.93,7.12096551]
["bitfinex","SOLUSD",1734946446131,25.96376907,185.07,184.95,20.18017756]
["bitfinex","SOLUSD",1734946446324,25.96376907,185.07,184.95,12.64260219]
["bitfinex","SOLUSD",1734946446919,25.96376907,185.07,184.94,12.64260219]
["bitfinex","SOLUSD",1734946447297,25.96376907,185.07,184.95,12.64260219]
["bitfinex","SOLUSD",1734946449026,25.96376907,185.07,184.93,6.3101]
["bitfinex","SOLUSD",1734946449215,20.0,185.03,184.88,6.6413]
["bitfinex","SOLUSD",1734946449609,20.0,184.99,184.88,6.6413]
["bitfinex","SOLUSD",1734946449923,20.0,184.99,184.87,4.1007]
["bitfinex","SOLUSD",1734946451193,20.0,184.99,184.88,12.64260219]
["bitfinex","SOLUSD",1734946451389,20.0,184.99,184.87,17.55453115]
["bitfinex","SOLUSD",1734946452229,20.0,184.99,184.87,25.15812729]
["bitfinex","SOLUSD",1734946452441,20.0,184.99,184.87,24.34689833]
["bitfinex","SOLUSD",1734946452848,20.0,184.99,184.84,0.81107396]
["bitfinex","SOLUSD",1734946453144,20.0,184.99,184.86,20.24619833]
["bitfinex","SOLUSD",1734946453738,20.0,184.99,184.85,20.24619833]
["bitfinex","SOLUSD",1734946453939,20.0,184.99,184.84,21.05727229]
["bitfinex","SOLUSD",1734946454108,20.0,184.99,184.83,6.7517]
["bitfinex","SOLUSD",1734946454420,5.96376907,184.98,184.83,6.7517]
["bitfinex","SOLUSD",1734946454602,20.0,184.95,184.83,6.7517]
["bitfinex","SOLUSD",1734946456633,20.0,184.95,184.85,20.24619833]
["bitfinex","SOLUSD",1734946457006,20.0,184.95,184.84,20.24619833]
["bitfinex","SOLUSD",1734946458123,20.0,184.95,184.83,26.99789833]
["bitfinex","SOLUSD",1734946458310,20.0,184.95,184.83,6.7517]
["bitfinex","SOLUSD",1734946458836,20.0,184.95,184.81,20.93719003]
["bitfinex","SOLUSD",1734946458837,20.0,184.91,184.81,0.6909917]
["bitfinex","SOLUSD",1734946461059,20.0,184.91,184.82,0.81144371]
["bitfinex","SOLUSD",1734946461223,20.0,184.99,184.83,20.24619833]
["bitfinex","SOLUSD",1734946461421,20.0,184.95,184.85,20.24619833]
["bitfinex","SOLUSD",1734946461834,20.0,184.95,184.84,20.24619833]
["bitfinex","SOLUSD",1734946462546,5.96376907,184.98,184.86,20.24619833]
["bitfinex","SOLUSD",1734946462730,5.96376907,184.98,184.84,0.81121985]
["bitfinex","SOLUSD",1734946462731,4.23579599,185.05,184.87,21.05729486]
["bitfinex","SOLUSD",1734946462930,5.96376907,185.02,184.88,6.2223]
["bitfinex","SOLUSD",1734946464148,20.0,184.99,184.88,6.2223]
["bitfinex","SOLUSD",1734946464621,20.0,185.02,184.84,6.3491]
["bitfinex","SOLUSD",1734946464816,20.0,184.95,184.84,6.3491]
["bitfinex","SOLUSD",1734946467552,22.15227412,184.98,184.81,0.6909917]
["bitfinex","SOLUSD",1734946467744,20.0,184.91,184.81,0.6909917]
["bitfinex","SOLUSD",1734946470952,20.0,184.89,184.81,0.6909917]
["bitfinex","SOLUSD",1734946471450,20.0,184.88,184.81,0.6909917]
["bitfinex","SOLUSD",1734946472762,20.0,184.88,184.69,0.81159126]
["bitfinex","SOLUSD",1734946472763,20.0,184.88,184.71,6.5887]
["bitfinex","SOLUSD",1734946472928,2.73533566,184.87,184.71,6.5887]
["bitfinex","SOLUSD",1734946473129,20.0,184.84,184.7,3.9058]
["bitfinex","SOLUSD",1734946473554,26.03277018,184.83,184.7,3.9058]
["bitfinex","SOLUSD",1734946475037,26.03277018,184.83,184.66,10.738]
["bitfinex","SOLUSD",1734946475361,20.0,184.79,184.62,0.6909917]
["bitfinex","SOLUSD",1734946475536,1.04960993,184.78,184.62,0.6909917]
["bitfinex","SOLUSD",1734946475739,20.0,184.75,184.64,20.24619833]
["bitfinex","SOLUSD",1734946475955,11.33212279,184.78,184.66,20.24619833]
["bitfinex","SOLUSD",1734946476159,8.23028461,184.82,184.66,20.24619833]
["bitfinex","SOLUSD",1734946476354,5.29935261,184.86,184.65,20.24619833]
["bitfinex","SOLUSD",1734946476674,7.06207282,184.81,184.63,20.24619833]
["bitfinex","SOLUSD",1734946476840,7.06207282,184.81,184.64,21.05832811]
["bitfinex","SOLUSD",1734946477030,7.06207282,184.81,184.63,20.24619833]
["bitfinex","SOLUSD",1734946477230,20.0,184.78,184.62,0.6909917]
["bitfinex","SOLUSD",1734946477461,6.38222324,184.81,184.64,20.24619833]
["bitfinex","SOLUSD",1734946477663,20.0,184.75,184.64,20.24619833]
["bitfinex","SOLUSD",1734946477964,20.0,184.75,184.63,20.24619833]
["bitfinex","SOLUSD",1734946478172,20.0,184.75,184.62,21.74937759]
["bitfinex","SOLUSD",1734946478372,20.0,184.78,184.62,0.6909917]
["bitfinex","SOLUSD",1734946478542,20.0,184.71,184.62,0.6909917]
["bitfinex","SOLUSD",1734946479245,20.0,184.74,184.62,0.6909917]
["bitfinex","SOLUSD",1734946479443,20.0,184.67,184.62,0.6909917]
["bitfinex","SOLUSD",1734946479745,20.0,184.63,184.62,0.6909917]
["bitfinex","SOLUSD",1734946484174,6.03277018,184.66,184.62,0.6909917]
["bitfinex","SOLUSD",1734946486197,20.0,184.63,184.62,0.6909917]
["bitfinex","SOLUSD",1734946487147,23.89042288,184.7,184.63,10.5639]
["bitfinex","SOLUSD",1734946488659,20.0,184.68,184.63,10.5639]
["bitfinex","SOLUSD",1734946497369,20.0,184.67,184.63,10.5639]
["bitfinex","SOLUSD",1734946497676,3.89042288,184.69,184.62,0.6909917]
["bitfinex","SOLUSD",1734946497677,20.0,184.66,184.62,0.6909917]
["bitfinex","SOLUSD",1734946498293,23.96269853,184.66,184.62,0.6909917]
["bitfinex","SOLUSD",1734946498684,20.0,184.65,184.62,0.6909917]
["bitfinex","SOLUSD",1734946505982,20.0,184.66,184.62,0.6909917]
["bitfinex","SOLUSD",1734946506403,20.0,184.66,184.63,6.2648]
["bitfinex","SOLUSD",1734946506611,20.0,184.66,184.64,3.9271]
["bitfinex","SOLUSD",1734946508908,23.10284943,184.68,184.64,3.9271]
["bitfinex","SOLUSD",1734946509695,3.10284943,184.68,184.64,3.9271]
["bitfinex","SOLUSD",1734946510206,3.96269853,184.71,184.64,3.9271]
["bitfinex","SOLUSD",1734946510386,3.10284942,184.73,184.64,17.43634357]
["bitfinex","SOLUSD",1734946510582,3.10284942,184.73,184.64,3.9271]
["bitfinex","SOLUSD",1734946512191,3.77262952,184.73,184.64,3.9271]
["bitfinex","SOLUSD",1734946512403,21.45717967,184.86,184.66,23.76575627]
["bitfinex","SOLUSD",1734946512404,3.89042288,184.78,184.66,23.76575627]
["bitfinex","SOLUSD",1734946512582,6.78359816,184.84,184.68,6.8106]
["bitfinex","SOLUSD",1734946512781,15.79349174,184.86,184.72,12.69705627]
["bitfinex","SOLUSD",1734946513101,16.33304623,184.86,184.73,11.0687]
["bitfinex","SOLUSD",1734946513286,6.78359816,184.86,184.74,0.81165701]
["bitfinex","SOLUSD",1734946513694,6.78359816,184.86,184.75,11.0687]
["bitfinex","SOLUSD",1734946513907,3.89042288,184.91,184.76,13.50861311]
["bitfinex","SOLUSD",1734946514085,10.67402104,184.91,184.77,12.69705627]
["bitfinex","SOLUSD",1734946514290,10.67402104,184.91,184.78,11.88015361]
["bitfinex","SOLUSD",1734946514508,10.67402104,184.91,184.78,24.57720988]
["bitfinex","SOLUSD",1734946514686,10.67402104,184.91,184.79,12.69705627]
["bitfinex","SOLUSD",1734946514883,9.54944807,184.96,184.81,23.76575627]
["bitfinex","SOLUSD",1734946515210,2.69070354,184.96,184.82,0.81125]
["bitfinex","SOLUSD",1734946515993,2.69070354,184.96,184.81,11.0687]
["bitfinex","SOLUSD",1734946517407,20.0,184.94,184.81,11.0687]
["bitfinex","SOLUSD",1734946518397,20.0,184.91,184.81,11.0687]
["bitfinex","SOLUSD",1734946518598,20.0,184.9,184.81,11.0687]
["bitfinex","SOLUSD",1734946520083,2.14129748,184.94,184.81,11.0039]
["bitfinex","SOLUSD",1734946520317,20.0,184.9,184.81,4.26320154]
["bitfinex","SOLUSD",1734946520497,20.0,184.9,184.67,12.69705627]
["bitfinex","SOLUSD",1734946520686,20.0,184.86,184.66,12.69705627]
["bitfinex","SOLUSD",1734946520887,20.0,184.86,184.63,0.81194552]
["bitfinex","SOLUSD",1734946521109,20.0,184.82,184.64,12.69705627]
["bitfinex","SOLUSD",1734946521409,20.0,184.82,184.63,13.50900179]
["bitfinex","SOLUSD",1734946521612,26.67395102,184.82,184.63,13.50900179]
["bitfinex","SOLUSD",1734946522517,26.67395102,184.82,184.65,12.69705627]
["bitfinex","SOLUSD",1734946522704,26.67395102,184.82,184.66,0.81191967]
["bitfinex","SOLUSD",1734946522900,26.67395102,184.82,184.68,12.69705627]
["bitfinex","SOLUSD",1734946523087,20.0,184.83,184.69,13.50886319]
["bitfinex","SOLUSD",1734946523283,8.80083803,184.87,184.71,4.2503]
["bitfinex","SOLUSD",1734946523496,6.67395102,184.87,184.73,6.1593]
["bitfinex","SOLUSD",1734946525713,20.0,184.84,184.73,6.1593]
["bitfinex","SOLUSD",1734946528538,20.0,184.84,184.73,6.97095591]
["bitfinex","SOLUSD",1734946529058,20.0,184.84,184.73,6.1593]
["bitfinex","SOLUSD",1734946531150,1.45297396,184.84,184.73,6.1593]
["bitfinex","SOLUSD",1734946531439,20.0,184.81,184.73,6.1593]
["bitfinex","SOLUSD",1734946540047,6.67395102,184.84,184.76,6.4541]
["bitfinex","SOLUSD",1734946540227,12.17721488,184.91,184.8,6.4541]
["bitfinex","SOLUSD",1734946540442,8.45911113,184.92,184.82,10.5818]
["bitfinex","SOLUSD",1734946540652,20.36684273,184.94,184.83,0.81128817]
["bitfinex","SOLUSD",1734946540948,15.13306215,184.94,184.83,0.81128817]
["bitfinex","SOLUSD",1734946541159,1.45297396,184.93,184.82,10.5818]
["bitfinex","SOLUSD",1734946541455,8.41166457,184.93,184.82,10.5602]
["bitfinex","SOLUSD",1734946541750,20.0,184.9,184.82,10.5602]
["bitfinex","SOLUSD",1734946542231,20.0,184.86,184.82,10.5602]
["bitfinex","SOLUSD",1734946542643,2.90594792,184.85,184.82,10.5602]
["bitfinex","SOLUSD",1734946545973,2.90594792,184.85,184.77,3.9394]
["bitfinex","SOLUSD",1734946546457,20.0,184.82,184.77,3.9394]
["bitfinex","SOLUSD",1734946546831,22.90594792,184.82,184.77,3.9394]
["bitfinex","SOLUSD",1734946549069,22.90594792,184.82,184.78,6.6039]
["bitfinex","SOLUSD",1734946549936,2.90594792,184.81,184.77,3.9394]
["bitfinex","SOLUSD",1734946550254,20.0,184.78,184.77,3.9394]
["bitfinex","SOLUSD",1734946555254,20.0,184.78,184.73,10.7452]
["bitfinex","SOLUSD",1734946555555,6.67395102,184.77,184.73,10.7452]
["bitfinex","SOLUSD",1734946555864,20.0,184.74,184.73,10.7452]
["bitfinex","SOLUSD",1734946573878,8.48095728,184.79,184.73,10.7452]
["bitfinex","SOLUSD",1734946574178,8.48095728,184.78,184.73,10.7452]
["bitfinex","SOLUSD",1734946574980,6.67435753,184.81,184.73,10.7452]
["bitfinex","SOLUSD",1734946575662,20.0,184.78,184.73,10.7452]
["bitfinex","SOLUSD",1734946576186,6.67435753,184.81,184.74,4.0376]
["bitfinex","SOLUSD",1734946576348,22.09814097,184.84,184.78,16.72222931]
["bitfinex","SOLUSD",1734946576553,22.09814097,184.84,184.79,18.89362931]
["bitfinex","SOLUSD",1734946576756,22.09814097,184.84,184.8,4.0376]
["bitfinex","SOLUSD",1734946577052,8.48095728,184.84,184.8,4.0376]
["bitfinex","SOLUSD",1734946577253,13.61718369,184.87,184.8,4.0376]
["bitfinex","SOLUSD",1734946577663,9.54944807,184.87,184.8,4.0376]
["bitfinex","SOLUSD",1734946577874,8.48095728,184.89,184.8,4.0376]
["bitfinex","SOLUSD",1734946578581,8.48095728,184.88,184.8,4.0376]
["bitfinex","SOLUSD",1734946579175,20.0,184.85,184.8,4.0376]
["bitfinex","SOLUSD",1734946580487,20.0,184.86,184.8,4.0376]
["bitfinex","SOLUSD",1734946582980,20.0,184.82,184.8,4.0376]
["bitfinex","SOLUSD",1734946583387,13.09164682,184.85,184.8,4.0376]
["bitfinex","SOLUSD",1734946583567,8.48095728,184.85,184.8,4.0376]
["bitfinex","SOLUSD",1734946583758,8.48095728,184.85,184.8,16.72222931]
["bitfinex","SOLUSD",1734946583963,8.48095728,184.85,184.81,13.49615061]
["bitfinex","SOLUSD",1734946584374,16.96191457,184.86,184.82,10.6778]
["bitfinex","SOLUSD",1734946584571,8.47945847,184.91,184.82,10.6778]
["bitfinex","SOLUSD",1734946584992,51.45035553,184.94,184.82,10.6778]
["bitfinex","SOLUSD",1734946585176,20.0,184.91,184.82,10.6778]
["bitfinex","SOLUSD",1734946596595,3.48882761,184.91,184.82,10.6778]
["bitfinex","SOLUSD",1734946596789,23.48882761,184.91,184.82,10.6778]
["bitfinex","SOLUSD",1734946598882,20.0,184.92,184.82,10.6778]
["bitfinex","SOLUSD",1734946599696,20.0,184.93,184.82,10.6778]
["bitfinex","SOLUSD",1734946601877,4.06379995,184.96,184.87,10.5603]
["bitfinex","SOLUSD",1734946602076,47.6717287,184.97,184.88,0.81104028]
["bitfinex","SOLUSD",1734946602302,13.74789956,184.97,184.88,0.81104028]
["bitfinex","SOLUSD",1734946602474,2.15403171,184.99,184.88,0.81104028]
["bitfinex","SOLUSD",1734946602688,22.61793877,185.01,184.88,0.81104028]
["bitfinex","SOLUSD",1734946603118,20.0,184.98,184.88,0.81104028]
["bitfinex","SOLUSD",1734946603610,20.0,184.98,184.88,8.91791555]
["bitfinex","SOLUSD",1734946603820,5.6560242,185.01,184.91,18.95547527]
["bitfinex","SOLUSD",1734946604001,5.6560242,185.01,184.86,32.42750108]
["bitfinex","SOLUSD",1734946604002,50.88574371,185.03,184.94,6.5922]
["bitfinex","SOLUSD",1734946605115,53.09716629,185.03,184.94,6.5922]
["bitfinex","SOLUSD",1734946605613,20.0,185.01,184.94,6.5922]
["bitfinex","SOLUSD",1734946620922,1.12186193,185.01,184.94,6.5922]
["bitfinex","SOLUSD",1734946621124,20.0,184.98,184.94,6.5922]
["bitfinex","SOLUSD",1734946624718,3.89042288,185.07,184.96,6.6432]
["bitfinex","SOLUSD",1734946624917,49.74601932,185.09,184.98,6.6432]
["bitfinex","SOLUSD",1734946625122,28.72248037,185.09,184.99,4.1064]
["bitfinex","SOLUSD",1734946625300,19.06768492,185.09,185.0,13.45695817]
["bitfinex","SOLUSD",1734946625501,11.16487214,185.09,185.02,4.1064]
["bitfinex","SOLUSD",1734946625707,11.16487214,185.09,185.02,4.91689043]
["bitfinex","SOLUSD",1734946625907,5.6560242,185.14,185.04,12.64638509]
["bitfinex","SOLUSD",1734946626114,21.61923261,185.16,185.09,12.64638509]
["bitfinex","SOLUSD",1734946626316,7.90281278,185.16,185.09,12.64638509]
["bitfinex","SOLUSD",1734946626606,7.90281278,185.16,185.07,0.81014056]
["bitfinex","SOLUSD",1734946626607,4.06162438,185.17,185.1,10.1527]
["bitfinex","SOLUSD",1734946626830,16.88519615,185.16,185.1,10.1527]
["bitfinex","SOLUSD",1734946627220,20.0,185.13,185.1,10.1527]
["bitfinex","SOLUSD",1734946627831,16.88519615,185.16,185.1,10.1527]
["bitfinex","SOLUSD",1734946628018,16.88519615,185.16,185.11,12.64638509]
["bitfinex","SOLUSD",1734946628215,16.88519615,185.3,185.11,13.4565375]
["bitfinex","SOLUSD",1734946628418,3.89042288,185.24,185.11,13.4565375]
["bitfinex","SOLUSD",1734946629002,3.89042288,185.24,185.12,12.64638509]
["bitfinex","SOLUSD",1734946629335,2.18928191,185.26,185.14,10.1645]
["bitfinex","SOLUSD",1734946629635,4.7385983,185.29,185.14,10.1645]
["bitfinex","SOLUSD",1734946630510,20.0,185.24,185.14,10.1645]
["bitfinex","SOLUSD",1734946636740,5.6560242,185.27,185.14,10.1645]
["bitfinex","SOLUSD",1734946636741,5.6560242,185.27,185.16,12.64638509]
["bitfinex","SOLUSD",1734946636952,2.82010638,185.28,185.17,6.409]
["bitfinex","SOLUSD",1734946637849,2.82010638,185.28,185.18,4.0546]
["bitfinex","SOLUSD",1734946638643,0.6909917,185.28,185.2,4.0546]
["bitfinex","SOLUSD",1734946638834,0.6909917,185.28,185.21,19.05538509]
["bitfinex","SOLUSD",1734946639038,0.6909917,185.28,185.23,4.0546]
["bitfinex","SOLUSD",1734946643254,0.6909917,185.28,185.24,6.6794]
["bitfinex","SOLUSD",1734946646241,0.6909917,185.28,185.23,4.0546]
["bitfinex","SOLUSD",1734946647034,0.6909917,185.28,185.19,6.1839]
["bitfinex","SOLUSD",1734946647652,20.0,185.27,185.19,6.1839]
["bitfinex","SOLUSD",1734946647849,20.0,185.27,185.18,4.0382]
["bitfinex","SOLUSD",1734946651459,24.7385983,185.27,185.18,4.0382]
["bitfinex","SOLUSD",1734946652065,20.0,185.23,185.18,4.0382]
["bitfinex","SOLUSD",1734946656042,22.18125425,185.23,185.18,4.0382]
["bitfinex","SOLUSD",1734946656252,2.18125425,185.23,185.13,4.1706]
["bitfinex","SOLUSD",1734946656452,20.0,185.19,185.13,4.1706]
["bitfinex","SOLUSD",1734946656665,20.0,185.19,185.13,0.55402517]
["bitfinex","SOLUSD",1734946659364,20.0,185.19,185.14,6.0912]
["bitfinex","SOLUSD",1734946664759,20.0,185.19,185.13,0.55402517]
["bitfinex","SOLUSD",1734946665073,20.0,185.19,185.1,6.668]
["bitfinex","SOLUSD",1734946665772,20.0,185.17,185.1,6.668]
["bitfinex","SOLUSD",1734946681676,20.0,185.14,185.08,4.002]
["bitfinex","SOLUSD",1734946682164,4.7385983,185.22,185.09,8.89030009]
["bitfinex","SOLUSD",1734946682370,16.88519615,185.21,185.11,8.07999435]
["bitfinex","SOLUSD",1734946682859,16.88519615,185.21,185.14,8.07999435]
["bitfinex","SOLUSD",1734946683059,9.51175542,185.24,185.17,6.4207]
["bitfinex","SOLUSD",1734946683292,4.05460575,185.26,185.17,6.4207]
["bitfinex","SOLUSD",1734946683499,28.53689156,185.27,185.17,6.4207]
["bitfinex","SOLUSD",1734946683668,19.02513614,185.27,185.17,6.4207]
["bitfinex","SOLUSD",1734946683984,2.13993999,185.27,185.17,6.4207]
["bitfinex","SOLUSD",1734946684194,20.6909917,185.28,185.17,6.4207]
["bitfinex","SOLUSD",1734946684562,20.0,185.25,185.17,6.4207]
["bitfinex","SOLUSD",1734946685278,20.0,185.24,185.17,6.4207]
["bitfinex","SOLUSD",1734946685899,16.88519615,185.27,185.17,6.4207]
["bitfinex","SOLUSD",1734946686072,7.65806873,185.28,185.17,6.4207]
["bitfinex","SOLUSD",1734946686590,4.7385983,185.27,185.12,10.6704]
["bitfinex","SOLUSD",1734946687096,20.0,185.25,185.12,10.6704]
["bitfinex","SOLUSD",1734946687281,20.0,185.2,185.12,10.6704]
["bitfinex","SOLUSD",1734946687980,20.0,185.19,185.12,10.6704]
["bitfinex","SOLUSD",1734946688577,20.0,185.2,185.12,10.6704]
["bitfinex","SOLUSD",1734946689303,20.0,185.22,185.12,10.6704]
["bitfinex","SOLUSD",1734946689780,24.7385983,185.22,185.12,10.6704]
["bitfinex","SOLUSD",1734946690097,20.0,185.21,185.12,10.6704]
["bitfinex","SOLUSD",1734946690885,20.0,185.2,185.12,10.6704]
["bitfinex","SOLUSD",1734946691674,20.0,185.21,185.12,10.6704]
["bitfinex","SOLUSD",1734946692977,20.0,185.2,185.12,10.6704]
["bitfinex","SOLUSD",1734946693700,20.0,185.19,185.12,10.6704]
["bitfinex","SOLUSD",1734946694387,20.0,185.19,184.98,4.0443]
["bitfinex","SOLUSD",1734946694595,20.0,185.19,185.0,4.0443]
["bitfinex","SOLUSD",1734946694889,21.53291141,185.19,185.0,4.0443]
["bitfinex","SOLUSD",1734946695105,20.0,185.17,185.0,4.0443]
["bitfinex","SOLUSD",1734946695778,20.0,185.16,185.0,4.0443]
["bitfinex","SOLUSD",1734946696431,23.71665736,185.16,185.0,4.0443]
["bitfinex","SOLUSD",1734946696914,20.0,185.11,185.0,4.0443]
["bitfinex","SOLUSD",1734946697281,20.0,185.09,185.0,4.0443]
["bitfinex","SOLUSD",1734946697612,4.25116876,185.08,185.0,1e-08]
["bitfinex","SOLUSD",1734946697803,138.2,184.97,184.86,6.4285]
["bitfinex","SOLUSD",1734946698107,4.25116876,185.08,184.86,6.4285]
["bitfinex","SOLUSD",1734946698289,20.0,185.03,184.86,6.4285]
["bitfinex","SOLUSD",1734946698788,24.25116876,185.03,184.86,6.4285]
["bitfinex","SOLUSD",1734946699195,20.0,185.01,184.86,6.4285]
["bitfinex","SOLUSD",1734946699580,20.0,185.01,184.87,6.6137]
["bitfinex","SOLUSD",1734946699786,24.25116876,185.03,184.92,12.62360907]
["bitfinex","SOLUSD",1734946700094,16.88519615,185.06,184.94,6.6137]
["bitfinex","SOLUSD",1734946700288,19.02568253,185.06,184.94,6.6137]
["bitfinex","SOLUSD",1734946700496,2.14048638,185.06,184.94,6.6137]
["bitfinex","SOLUSD",1734946700702,4.25116876,185.08,184.94,6.6137]
["bitfinex","SOLUSD",1734946700908,4.25116876,185.08,184.95,4.0719]
["bitfinex","SOLUSD",1734946701484,20.0,185.05,184.95,4.0719]
["bitfinex","SOLUSD",1734946703403,6.38075103,185.08,184.95,4.0719]
["bitfinex","SOLUSD",1734946703951,6.38075103,185.08,184.96,6.6844]
["bitfinex","SOLUSD",1734946705209,20.0,185.05,184.96,6.6844]
["bitfinex","SOLUSD",1734946711799,20.0,185.04,184.96,6.6844]
["bitfinex","SOLUSD",1734946714534,5.6560242,185.07,184.97,4.058]
["bitfinex","SOLUSD",1734946714706,6.38075103,185.08,184.98,6.3653]
["bitfinex","SOLUSD",1734946716105,20.0,185.05,184.98,6.3653]
["bitfinex","SOLUSD",1734946719309,9.86957864,185.08,184.98,6.3653]
["bitfinex","SOLUSD",1734946719515,4.25116876,185.08,185.01,4.0975]
["bitfinex","SOLUSD",1734946719719,14.10063085,185.14,185.02,10.3362]
["bitfinex","SOLUSD",1734946719912,8.44460665,185.14,185.04,10.3362]
["bitfinex","SOLUSD",1734946720919,4.25116876,185.15,185.04,10.3362]
["bitfinex","SOLUSD",1734946721129,24.25116876,185.15,185.04,10.3362]
["bitfinex","SOLUSD",1734946722552,20.0,185.14,185.04,10.3362]
["bitfinex","SOLUSD",1734946723050,5.6560242,185.18,185.04,10.3362]
["bitfinex","SOLUSD",1734946723051,5.6560242,185.18,185.1,22.81670907]
["bitfinex","SOLUSD",1734946723240,7.88322603,185.23,185.11,0.81001999]
["bitfinex","SOLUSD",1734946723428,7.88322603,185.23,185.12,6.0789]
["bitfinex","SOLUSD",1734946723629,19.0844078,185.24,185.13,4.1142]
["bitfinex","SOLUSD",1734946724353,2.19921165,185.24,185.13,4.1142]
["bitfinex","SOLUSD",1734946724528,10.23743878,185.28,185.13,4.1142]
["bitfinex","SOLUSD",1734946724735,25.65254906,185.27,185.13,4.1142]
["bitfinex","SOLUSD",1734946725051,5.65254906,185.27,185.13,4.1142]
["bitfinex","SOLUSD",1734946725205,5.65254906,185.27,185.14,6.6182]
["bitfinex","SOLUSD",1734946726321,20.0,185.24,185.14,6.6182]
["bitfinex","SOLUSD",1734946730868,5.65254906,185.27,185.16,6.3313]
["bitfinex","SOLUSD",1734946731363,2.85728761,185.28,185.16,6.3313]
["bitfinex","SOLUSD",1734946731948,2.85728761,185.28,185.17,4.0559]
["bitfinex","SOLUSD",1734946732136,2.85728761,185.28,185.18,6.3727]
["bitfinex","SOLUSD",1734946733849,20.0,185.26,185.18,6.3727]
["bitfinex","SOLUSD",1734946736561,0.6909917,185.28,185.18,6.3727]
["bitfinex","SOLUSD",1734946736762,0.6909917,185.28,185.2,6.1784]
["bitfinex","SOLUSD",1734946736924,0.6909917,185.28,185.2,6.98805134]
["bitfinex","SOLUSD",1734946737326,0.6909917,185.28,185.2,19.61166041]
["bitfinex","SOLUSD",1734946737528,0.6909917,185.28,185.2,6.98805134]
["bitfinex","SOLUSD",1734946737827,0.6909917,185.28,185.2,6.1784]
["bitfinex","SOLUSD",1734946747871,20.6909917,185.28,185.2,6.1784]
["bitfinex","SOLUSD",1734946748275,20.6909917,185.28,185.19,4.1248]
["bitfinex","SOLUSD",1734946748572,0.6909917,185.28,185.16,6.3989]
["bitfinex","SOLUSD",1734946748739,20.6909917,185.28,185.14,3.8575]
["bitfinex","SOLUSD",1734946748944,24.06417115,185.28,185.14,3.8575]
["bitfinex","SOLUSD",1734946749453,20.0,185.27,185.14,3.8575]
["bitfinex","SOLUSD",1734946749643,23.37317945,185.27,185.11,6.3638]
["bitfinex","SOLUSD",1734946750746,3.37317945,185.27,185.11,6.3638]
["bitfinex","SOLUSD",1734946751649,0.6909917,185.28,185.11,6.3638]
["bitfinex","SOLUSD",1734946751845,20.6909917,185.28,185.11,6.3638]
["bitfinex","SOLUSD",1734946752350,23.0415815,185.28,185.11,6.3638]
["bitfinex","SOLUSD",1734946752541,26.2916177,185.28,185.11,6.3638]
["bitfinex","SOLUSD",1734946753245,20.0,185.26,185.11,6.3638]
["bitfinex","SOLUSD",1734946753450,20.0,185.25,185.11,6.3638]
["bitfinex","SOLUSD",1734946756269,20.0,185.26,185.11,6.3638]
["bitfinex","SOLUSD",1734946757590,20.0,185.21,185.09,4.0991]
["bitfinex","SOLUSD",1734946757886,20.0,185.2,185.09,4.0991]
["bitfinex","SOLUSD",1734946759369,19.59975723,185.23,185.09,4.0991]
["bitfinex","SOLUSD",1734946759762,11.15515058,185.23,185.09,4.0991]
["bitfinex","SOLUSD",1734946760470,11.15515058,185.23,185.1,6.4525]
["bitfinex","SOLUSD",1734946760774,20.0,185.2,185.1,6.4525]
["bitfinex","SOLUSD",1734946761148,11.15515058,185.23,185.1,6.4525]
["bitfinex","SOLUSD",1734946761149,20.0,185.22,185.1,6.4525]
["bitfinex","SOLUSD",1734946765577,24.75247469,185.22,185.09,4.0991]
["bitfinex","SOLUSD",1734946765873,20.0,185.18,185.09,4.0991]
["bitfinex","SOLUSD",1734946768682,20.0,185.18,185.1,6.7304]
["bitfinex","SOLUSD",1734946770380,8.64289757,185.21,185.1,6.7304]
["bitfinex","SOLUSD",1734946771183,10.77371375,185.21,185.1,6.7304]
["bitfinex","SOLUSD",1734946771667,20.0,185.18,185.1,6.7304]
["bitfinex","SOLUSD",1734946772867,20.0,185.16,185.1,6.7304]
["bitfinex","SOLUSD",1734946773680,20.0,185.17,185.1,6.7304]
["bitfinex","SOLUSD",1734946773983,20.0,185.17,185.1,6.4304]
["bitfinex","SOLUSD",1734946776302,20.0,185.17,185.1,4.2341395]
["bitfinex","SOLUSD",1734946776507,20.0,185.17,185.09,4.0991]
["bitfinex","SOLUSD",1734946777177,20.0,185.15,185.09,4.0991]
["bitfinex","SOLUSD",1734946779410,20.0,185.17,185.09,4.0991]
["bitfinex","SOLUSD",1734946779910,20.0,185.16,185.09,4.0991]
["bitfinex","SOLUSD",1734946784795,22.19153582,185.16,185.09,4.0991]
["bitfinex","SOLUSD",1734946787189,20.0,185.14,185.09,4.0991]
["bitfinex","SOLUSD",1734946789535,20.0,185.11,184.9,12.62360907]
["bitfinex","SOLUSD",1734946789694,20.0,185.11,184.89,12.62360907]
["bitfinex","SOLUSD",1734946789894,24.75267,185.11,184.89,12.62360907]
["bitfinex","SOLUSD",1734946790196,24.75267,185.11,184.9,13.43450333]
["bitfinex","SOLUSD",1734946790429,24.75267,185.11,184.91,12.62360907]
["bitfinex","SOLUSD",1734946791558,24.75267,185.11,184.92,12.62360907]
["bitfinex","SOLUSD",1734946791938,20.0,185.1,184.92,13.43442103]
["bitfinex","SOLUSD",1734946792271,20.0,185.1,184.92,0.81081196]
["bitfinex","SOLUSD",1734946792426,20.0,185.1,184.93,10.5078]
["bitfinex","SOLUSD",1734946792925,20.0,185.08,184.93,10.5078]
["bitfinex","SOLUSD",1734946797271,20.0,185.04,184.93,4.1399]
["bitfinex","SOLUSD",1734946797479,20.0,185.04,184.89,3.9161]
["bitfinex","SOLUSD",1734946797965,4.75267,185.03,184.89,3.9161]
["bitfinex","SOLUSD",1734946799131,24.75267,185.03,184.89,3.9161]
["bitfinex","SOLUSD",1734946800156,20.0,185.01,184.89,3.9161]
["bitfinex","SOLUSD",1734946800334,20.0,185.0,184.89,3.9161]
["bitfinex","SOLUSD",1734946802152,15.37631897,185.03,184.89,3.9161]
["bitfinex","SOLUSD",1734946802357,10.62364897,185.03,184.9,13.43465277]
["bitfinex","SOLUSD",1734946802940,2.17904232,185.03,184.9,13.43465277]
["bitfinex","SOLUSD",1734946803134,21.5047381,185.06,184.9,13.43465277]
["bitfinex","SOLUSD",1734946803330,13.67127227,185.06,184.9,13.43465277]
["bitfinex","SOLUSD",1734946803553,9.61466955,185.06,184.9,13.43465277]
["bitfinex","SOLUSD",1734946803751,20.0,185.04,184.9,13.43465277]
["bitfinex","SOLUSD",1734946804639,20.0,185.04,184.9,0.8110437]
["bitfinex","SOLUSD",1734946805575,8.44460665,185.08,184.95,12.62360907]
["bitfinex","SOLUSD",1734946805730,30.03585609,185.09,184.96,0.81063374]
["bitfinex","SOLUSD",1734946805930,30.03585609,185.09,184.99,12.62360907]
["bitfinex","SOLUSD",1734946806160,22.11587892,185.09,185.01,19.41780907]
["bitfinex","SOLUSD",1734946806349,12.50120937,185.09,185.01,6.7942]
["bitfinex","SOLUSD",1734946806552,8.44460665,185.09,185.01,6.7942]
["bitfinex","SOLUSD",1734946807171,2.17329292,185.13,185.01,6.7942]
["bitfinex","SOLUSD",1734946807367,13.67127227,185.14,185.01,6.7942]
["bitfinex","SOLUSD",1734946807536,15.79994575,185.14,185.01,6.7942]
["bitfinex","SOLUSD",1734946807858,8.44460665,185.13,185.01,6.7942]
["bitfinex","SOLUSD",1734946808167,20.0,185.1,185.01,6.7942]
["bitfinex","SOLUSD",1734946808759,20.0,185.09,185.01,6.7942]
["bitfinex","SOLUSD",1734946809348,20.0,185.1,185.01,6.7942]
["bitfinex","SOLUSD",1734946810148,20.0,185.11,185.01,6.7942]
["bitfinex","SOLUSD",1734946810538,11.58651984,185.14,185.02,0.81045047]
["bitfinex","SOLUSD",1734946811139,3.14191319,185.14,185.02,0.81045047]
["bitfinex","SOLUSD",1734946811867,20.0,185.13,185.01,6.7942]
["bitfinex","SOLUSD",1734946812864,20.0,185.11,185.01,6.7942]
["bitfinex","SOLUSD",1734946813485,20.0,185.11,185.01,7.60464845]
["bitfinex","SOLUSD",1734946813684,20.0,185.1,185.01,7.60464845]
["bitfinex","SOLUSD",1734946814266,20.0,185.12,185.01,7.60464845]
["bitfinex","SOLUSD",1734946817155,20.0,185.12,185.01,6.7942]
["bitfinex","SOLUSD",1734946817375,20.0,185.11,185.01,6.7942]
["bitfinex","SOLUSD",1734946820193,20.0,185.09,185.01,6.7942]
["bitfinex","SOLUSD",1734946820955,8.44460665,185.12,185.02,16.60900907]
["bitfinex","SOLUSD",1734946821161,8.44460665,185.12,185.04,12.62360907]
["bitfinex","SOLUSD",1734946821474,8.44460665,185.12,185.05,13.43386725]
["bitfinex","SOLUSD",1734946822168,24.2678113,185.17,185.05,0.81025818]
["bitfinex","SOLUSD",1734946822670,20.21120858,185.17,185.05,0.81025818]
["bitfinex","SOLUSD",1734946822877,16.65700768,185.17,185.05,0.81025818]
["bitfinex","SOLUSD",1734946823077,8.21240103,185.17,185.05,0.81025818]
["bitfinex","SOLUSD",1734946823568,20.0,185.14,185.05,0.81025818]
["bitfinex","SOLUSD",1734946825580,20.0,185.14,185.06,16.75070907]
["bitfinex","SOLUSD",1734946825771,20.0,185.14,185.07,20.06442818]
["bitfinex","SOLUSD",1734946826967,20.0,185.14,185.07,7.44081911]
["bitfinex","SOLUSD",1734946827859,20.0,185.14,185.07,20.06442818]
["bitfinex","SOLUSD",1734946828580,20.0,185.19,185.08,12.62360907]
["bitfinex","SOLUSD",1734946828783,28.17634757,185.22,185.09,13.43363991]
["bitfinex","SOLUSD",1734946829088,18.56167802,185.22,185.1,16.76040907]
["bitfinex","SOLUSD",1734946829284,14.5050753,185.22,185.11,0.80997341]
["bitfinex","SOLUSD",1734946829585,16.7047801,185.22,185.11,0.80997341]
["bitfinex","SOLUSD",1734946829883,8.26017345,185.22,185.11,0.80997341]
["bitfinex","SOLUSD",1734946830472,20.0,185.19,185.11,0.80997341]
["bitfinex","SOLUSD",1734946830670,20.0,185.19,185.12,12.62360907]
["bitfinex","SOLUSD",1734946830874,20.0,185.19,185.13,0.80989625]
["bitfinex","SOLUSD",1734946831864,20.0,185.19,185.11,0.81002774]
["bitfinex","SOLUSD",1734946832265,20.0,185.19,185.1,4.1368]
["bitfinex","SOLUSD",1734946832468,20.0,185.2,185.1,4.1368]
["bitfinex","SOLUSD",1734946832784,20.0,185.16,185.1,4.1368]
["bitfinex","SOLUSD",1734946836897,22.22192982,185.16,185.1,4.1368]
["bitfinex","SOLUSD",1734946838895,22.22192982,185.16,185.07,6.6307]
["bitfinex","SOLUSD",1734946839275,22.22192982,185.16,185.06,3.9044]
["bitfinex","SOLUSD",1734946839476,6.06046865,185.15,185.06,3.9044]
["bitfinex","SOLUSD",1734946839676,20.0,185.12,185.06,3.9044]
["bitfinex","SOLUSD",1734946839885,20.0,185.12,185.02,3.9044]
["bitfinex","SOLUSD",1734946840395,6.06046865,185.11,185.02,3.9044]
["bitfinex","SOLUSD",1734946840703,20.0,185.08,185.02,3.9044]
["bitfinex","SOLUSD",1734946846099,6.06046865,185.11,185.02,3.9044]
["bitfinex","SOLUSD",1734946846984,2.20657038,185.13,185.02,4.71487315]
["bitfinex","SOLUSD",1734946847187,8.44460665,185.14,185.02,3.9044]
["bitfinex","SOLUSD",1734946847397,6.06046865,185.13,185.02,3.9044]
["bitfinex","SOLUSD",1734946848277,20.0,185.1,185.02,3.9044]
["bitfinex","SOLUSD",1734946848685,20.0,185.13,185.02,3.9044]
["bitfinex","SOLUSD",1734946848895,20.0,185.07,185.02,3.9044]
["bitfinex","SOLUSD",1734946867513,20.0,185.04,184.98,6.6063]
["bitfinex","SOLUSD",1734946868289,20.0,185.04,184.93,6.1895]
["bitfinex","SOLUSD",1734946868508,20.0,185.0,184.93,6.1895]
["bitfinex","SOLUSD",1734946869310,20.0,185.0,184.92,3.9889]
["bitfinex","SOLUSD",1734946874088,6.06046865,185.03,184.92,3.9889]
["bitfinex","SOLUSD",1734946874288,6.06046865,185.03,184.93,7.04947764]
["bitfinex","SOLUSD",1734946874497,22.11897334,185.07,184.93,15.13967092]
["bitfinex","SOLUSD",1734946874698,15.6751382,185.07,184.93,15.13967092]
["bitfinex","SOLUSD",1734946874996,6.06046865,185.07,184.95,3.9665]
["bitfinex","SOLUSD",1734946875307,6.06046865,185.07,184.95,4.77720105]
["bitfinex","SOLUSD",1734946875614,6.06046865,185.07,184.95,12.86739433]
["bitfinex","SOLUSD",1734946875793,6.06046865,185.07,184.96,8.09019328]
["bitfinex","SOLUSD",1734946875995,6.06046865,185.07,184.97,0.8106137]
["bitfinex","SOLUSD",1734946876401,6.06046865,185.07,184.95,3.9665]
["bitfinex","SOLUSD",1734946877014,20.0,185.04,184.95,4.77730606]
["bitfinex","SOLUSD",1734946877511,20.0,185.06,184.95,4.77730606]
["bitfinex","SOLUSD",1734946877827,20.0,185.08,184.96,8.09019328]
["bitfinex","SOLUSD",1734946878032,20.0,185.06,184.97,0.81061002]
["bitfinex","SOLUSD",1734946879015,3.88268954,185.1,184.98,18.38729328]
["bitfinex","SOLUSD",1734946879220,3.88268954,185.1,184.99,8.90065388]
["bitfinex","SOLUSD",1734946879425,16.3695784,185.13,185.06,8.09019328]
["bitfinex","SOLUSD",1734946879617,8.44460665,185.13,185.08,8.09019328]
["bitfinex","SOLUSD",1734946879806,16.3695784,185.15,185.09,4.66623371]
["bitfinex","SOLUSD",1734946880006,16.3695784,185.15,185.1,6.3408]
["bitfinex","SOLUSD",1734946880220,16.3695784,185.15,185.11,0.81009952]
["bitfinex","SOLUSD",1734946880388,8.44460665,185.15,185.1,6.3408]
["bitfinex","SOLUSD",1734946880595,8.44460665,185.15,185.09,3.8561]
["bitfinex","SOLUSD",1734946880795,4.86119296,185.17,185.09,3.8561]
["bitfinex","SOLUSD",1734946881018,4.86119296,185.17,185.06,6.3657]
["bitfinex","SOLUSD",1734946881019,20.0,185.16,185.06,6.3657]
["bitfinex","SOLUSD",1734946881626,20.0,185.15,185.06,6.3657]
["bitfinex","SOLUSD",1734946881922,20.0,185.14,185.06,6.3657]
["bitfinex","SOLUSD",1734946882130,20.0,185.14,185.06,18.99095931]
["bitfinex","SOLUSD",1734946882431,20.0,185.14,185.07,12.62525931]
["bitfinex","SOLUSD",1734946882592,8.44460665,185.19,185.12,12.62525931]
["bitfinex","SOLUSD",1734946882796,8.44460665,185.19,185.14,12.62525931]
["bitfinex","SOLUSD",1734946883019,8.44460665,185.19,185.13,12.62525931]
["bitfinex","SOLUSD",1734946883226,8.44460665,185.22,185.13,12.62525931]
["bitfinex","SOLUSD",1734946883431,8.44460665,185.22,185.12,12.62525931]
["bitfinex","SOLUSD",1734946883720,8.44460665,185.22,185.13,13.43521367]
["bitfinex","SOLUSD",1734946883922,20.0,185.21,185.12,12.62525931]
["bitfinex","SOLUSD",1734946884161,8.44460665,185.24,185.12,12.62525931]
["bitfinex","SOLUSD",1734946884713,8.44460665,185.24,185.13,12.62525931]
["bitfinex","SOLUSD",1734946885596,20.0,185.21,185.13,12.62525931]
["bitfinex","SOLUSD",1734946885823,20.0,185.21,185.14,24.31503449]
["bitfinex","SOLUSD",1734946886203,8.44460665,185.25,185.16,12.62525931]
["bitfinex","SOLUSD",1734946886727,8.44460665,185.25,185.2,12.62525931]
["bitfinex","SOLUSD",1734946886918,9.68515902,185.26,185.22,12.62525931]
["bitfinex","SOLUSD",1734946886919,8.44460665,185.26,185.22,12.62525931]
["bitfinex","SOLUSD",1734946887217,8.44460665,185.26,185.23,23.29665931]
["bitfinex","SOLUSD",1734946887426,8.44460665,185.26,185.16,3.8977]
["bitfinex","SOLUSD",1734946887602,8.44460665,185.26,185.16,16.52295931]
["bitfinex","SOLUSD",1734946888018,20.6909917,185.28,185.17,12.62525931]
["bitfinex","SOLUSD",1734946888443,20.0,185.27,185.17,12.62525931]
["bitfinex","SOLUSD",1734946889045,20.6909917,185.28,185.17,12.62525931]
["bitfinex","SOLUSD",1734946891043,20.6909917,185.28,185.16,3.8977]
["bitfinex","SOLUSD",1734946891246,20.0,185.25,185.16,3.8977]
["bitfinex","SOLUSD",1734946895140,20.0,185.25,185.16,4.70753934]
["bitfinex","SOLUSD",1734946895443,20.0,185.25,185.17,12.62525931]
["bitfinex","SOLUSD",1734946896218,0.6909917,185.28,185.17,12.62525931]
["bitfinex","SOLUSD",1734946896816,0.6909917,185.28,185.18,13.43500173]
["bitfinex","SOLUSD",1734946899340,0.6909917,185.28,185.2,12.62525931]
["bitfinex","SOLUSD",1734946899524,0.6909917,185.28,185.22,12.62525931]
["bitfinex","SOLUSD",1734946899725,0.6909917,185.28,185.23,0.80952664]
["bitfinex","SOLUSD",1734946900039,0.6909917,185.28,185.22,12.62525931]
["bitfinex","SOLUSD",1734946900251,0.6909917,185.28,185.23,0.80952246]
["bitfinex","SOLUSD",1734946900739,0.6909917,185.28,185.24,3.8532]
["bitfinex","SOLUSD",1734946902430,0.6909917,185.28,185.25,13.4348379]
["bitfinex","SOLUSD",1734946903149,0.6909917,185.28,185.25,0.80957859]
["bitfinex","SOLUSD",1734946903524,0.6909917,185.28,185.25,13.4348379]
["bitfinex","SOLUSD",1734946903725,0.6909917,185.28,185.25,0.80957859]
["bitfinex","SOLUSD",1734946908831,0.6909917,185.28,185.24,10.644]
["bitfinex","SOLUSD",1734946909337,0.6909917,185.28,185.24,11.45348607]
["bitfinex","SOLUSD",1734946909745,0.6909917,185.28,185.24,24.07874538]
["bitfinex","SOLUSD",1734946909947,0.6909917,185.28,185.26,12.62525931]
["bitfinex","SOLUSD",1734946910253,0.6909917,185.28,185.26,13.43461159]
["bitfinex","SOLUSD",1734946911052,0.6909917,185.28,185.24,23.26925931]
["bitfinex","SOLUSD",1734946912557,0.6909917,185.28,185.24,3.8532]
["bitfinex","SOLUSD",1734946912734,0.6909917,185.28,185.2,19.35005931]
["bitfinex","SOLUSD",1734946912933,20.6909917,185.28,185.19,4.1966]
["bitfinex","SOLUSD",1734946913354,20.6909917,185.28,185.16,19.35005931]
["bitfinex","SOLUSD",1734946913556,20.0,185.27,185.16,6.7248]
["bitfinex","SOLUSD",1734946913853,20.0,185.27,185.16,20.15989997]
["bitfinex","SOLUSD",1734946914063,20.0,185.27,185.18,12.62525931]
["bitfinex","SOLUSD",1734946914364,20.0,185.27,185.19,0.80972061]
["bitfinex","SOLUSD",1734946914530,20.0,185.27,185.17,13.43499511]
["bitfinex","SOLUSD",1734946915430,20.0,185.27,185.18,12.62525931]
["bitfinex","SOLUSD",1734946915644,20.0,185.27,185.19,0.80972387]
["bitfinex","SOLUSD",1734946916458,20.0,185.27,185.17,13.43500496]
["bitfinex","SOLUSD",1734946919865,20.0,185.27,185.17,0.80974565]
["bitfinex","SOLUSD",1734946920040,20.0,185.27,185.16,12.62525931]
["bitfinex","SOLUSD",1734946920041,20.0,185.27,185.15,17.47924542]
["bitfinex","SOLUSD",1734946920357,20.0,185.27,185.15,4.0441]
["bitfinex","SOLUSD",1734946920738,20.0,185.27,185.15,16.66935931]
["bitfinex","SOLUSD",1734946921468,6.8116,185.26,185.13,12.62525931]
["bitfinex","SOLUSD",1734946921717,20.0,185.23,185.11,13.43522651]
["bitfinex","SOLUSD",1734946921967,3.879,185.22,185.11,12.62525931]
["bitfinex","SOLUSD",1734946922465,3.879,185.22,185.13,12.62525931]
["bitfinex","SOLUSD",1734946923974,20.0,185.23,185.16,12.62525931]
["bitfinex","SOLUSD",1734946924176,6.8116,185.26,185.16,12.62525931]
["bitfinex","SOLUSD",1734946924669,6.8116,185.26,185.19,12.62525931]
["bitfinex","SOLUSD",1734946925499,6.8116,185.26,185.18,12.62525931]
["bitfinex","SOLUSD",1734946925892,6.8116,185.26,185.19,0.80976602]
["bitfinex","SOLUSD",1734946926082,20.0,185.23,185.19,0.80976602]
["bitfinex","SOLUSD",1734946926396,20.0,185.23,185.18,12.62525931]
["bitfinex","SOLUSD",1734946926896,20.0,185.23,185.17,12.62525931]
["bitfinex","SOLUSD",1734946929466,20.0,185.23,185.18,0.80978342]
["bitfinex","SOLUSD",1734946930206,20.0,185.23,185.17,12.62525931]
["bitfinex","SOLUSD",1734946931266,20.0,185.23,185.14,13.43499959]
["bitfinex","SOLUSD",1734946931474,20.0,185.23,185.16,12.62525931]
["bitfinex","SOLUSD",1734946931689,20.0,185.23,185.16,13.43508007]
["bitfinex","SOLUSD",1734946931891,20.0,185.23,185.16,12.62525931]
["bitfinex","SOLUSD",1734946933292,20.0,185.23,185.18,12.62525931]
["bitfinex","SOLUSD",1734946933981,20.0,185.23,185.17,13.43506757]
["bitfinex","SOLUSD",1734946938899,20.0,185.23,185.12,20.0]
["bitfinex","SOLUSD",1734946938900,20.0,185.23,185.15,12.62525931]
["bitfinex","SOLUSD",1734946939093,20.0,185.23,185.11,13.43525302]
["bitfinex","SOLUSD",1734946939295,4.1984,185.22,185.09,12.62525931]
["bitfinex","SOLUSD",1734946939602,4.1984,185.17,185.05,12.62525931]
["bitfinex","SOLUSD",1734946939973,4.1984,185.17,185.06,0.81028601]
["bitfinex","SOLUSD",1734946940178,4.1984,185.17,185.07,12.62525931]
["bitfinex","SOLUSD",1734946940504,24.1984,185.17,185.07,12.62525931]
["bitfinex","SOLUSD",1734946940672,24.1984,185.17,185.08,12.62525931]
["bitfinex","SOLUSD",1734946941078,24.1984,185.17,185.04,12.62525931]
["bitfinex","SOLUSD",1734946941079,4.1984,185.17,185.09,13.43541399]
["bitfinex","SOLUSD",1734946941380,20.0,185.18,185.12,12.62525931]
["bitfinex","SOLUSD",1734946941584,20.0,185.18,185.13,13.43522458]
["bitfinex","SOLUSD",1734946942706,20.0,185.18,185.13,0.80996527]
["bitfinex","SOLUSD",1734946946479,20.0,185.18,185.1,12.62525931]
["bitfinex","SOLUSD",1734946950304,3.9843,185.17,185.06,12.62525931]
["bitfinex","SOLUSD",1734946950504,20.0,185.16,185.06,12.62525931]
["bitfinex","SOLUSD",1734946951508,20.0,185.12,185.01,12.62525931]
["bitfinex","SOLUSD",1734946951684,3.8908,185.11,185.01,12.62525931]
["bitfinex","SOLUSD",1734946952107,3.8908,185.11,185.05,12.62525931]
["bitfinex","SOLUSD",1734946952284,3.8908,185.11,185.06,13.43552634]
["bitfinex","SOLUSD",1734946952480,20.0,185.12,185.08,12.62525931]
["bitfinex","SOLUSD",1734946953909,20.0,185.12,185.07,12.62525931]
["bitfinex","SOLUSD",1734946954105,20.0,185.12,185.06,12.62525931]
["bitfinex","SOLUSD",1734946954417,20.0,185.12,185.07,13.4355379]
["bitfinex","SOLUSD",1734946954582,20.0,185.12,185.08,12.62525931]
["bitfinex","SOLUSD",1734946955402,3.8756,185.16,185.1,12.62525931]
["bitfinex","SOLUSD",1734946955588,3.8756,185.16,185.11,0.81005787]
["bitfinex","SOLUSD",1734946955795,3.8756,185.16,185.09,12.62525931]
["bitfinex","SOLUSD",1734946956097,3.8756,185.16,185.05,0.81005196]
["bitfinex","SOLUSD",1734946956299,3.8756,185.16,185.05,12.62525931]
["bitfinex","SOLUSD",1734946956610,23.8756,185.16,185.05,12.62525931]
["bitfinex","SOLUSD",1734946958216,23.8756,185.16,185.04,12.62525931]
["bitfinex","SOLUSD",1734946958513,23.8756,185.16,184.99,0.81037017]
["bitfinex","SOLUSD",1734946958514,20.0,185.12,185.03,12.62525931]
["bitfinex","SOLUSD",1734946959287,20.0,185.08,185.0,12.62525931]
["bitfinex","SOLUSD",1734946959493,20.0,185.08,184.99,12.62525931]
["bitfinex","SOLUSD",1734946959917,20.0,185.08,184.98,12.62525931]
["bitfinex","SOLUSD",1734946961819,20.0,185.08,184.99,12.62525931]
["bitfinex","SOLUSD",1734946962010,20.0,185.08,185.01,12.62525931]
["bitfinex","SOLUSD",1734946962317,20.0,185.08,185.02,12.62525931]
["bitfinex","SOLUSD",1734946962513,20.0,185.08,185.01,12.62525931]
["bitfinex","SOLUSD",1734946963314,20.0,185.08,184.99,13.43576995]
["bitfinex","SOLUSD",1734946964408,20.0,185.08,185.01,12.62525931]
["bitfinex","SOLUSD",1734946964607,20.0,185.08,184.99,13.43577149]
["bitfinex","SOLUSD",1734946967316,20.0,185.08,184.99,12.62525931]
["bitfinex","SOLUSD",1734946968326,20.0,185.08,185.0,0.81060934]
["bitfinex","SOLUSD",1734946968822,20.0,185.08,184.99,12.62525931]
["bitfinex","SOLUSD",1734946970226,20.0,185.08,185.0,0.81057592]
["bitfinex","SOLUSD",1734946970523,20.0,185.08,185.01,8.08801019]
["bitfinex","SOLUSD",1734946970705,20.0,185.08,185.02,0.81039869]
["bitfinex","SOLUSD",1734946971129,20.0,185.08,185.01,8.08801019]
["bitfinex","SOLUSD",1734946972127,20.0,185.08,184.96,0.81046923]
["bitfinex","SOLUSD",1734946972501,20.0,185.08,185.0,8.08801019]
["bitfinex","SOLUSD",1734946974309,10.2193,185.11,185.06,8.08801019]
["bitfinex","SOLUSD",1734946975015,10.5423,185.13,185.07,0.81023403]
["bitfinex","SOLUSD",1734946975530,10.5423,185.13,185.08,8.08801019]
["bitfinex","SOLUSD",1734946975703,10.5423,185.13,185.09,0.81012989]
["bitfinex","SOLUSD",1734946976322,10.3898,185.19,185.1,12.62555146]
["bitfinex","SOLUSD",1734946977132,20.0,185.16,185.1,12.62555146]
["bitfinex","SOLUSD",1734946977520,20.0,185.16,185.08,12.62555146]
["bitfinex","SOLUSD",1734946977717,20.0,185.16,185.09,0.81014089]
["bitfinex","SOLUSD",1734946978312,10.3898,185.19,185.12,12.62555146]
["bitfinex","SOLUSD",1734946978507,10.3898,185.19,185.14,12.62555146]
["bitfinex","SOLUSD",1734946978730,6.4438,185.23,185.15,0.80983587]
["bitfinex","SOLUSD",1734946978935,6.4438,185.23,185.14,12.62555146]
["bitfinex","SOLUSD",1734946979508,20.0,185.2,185.14,12.62555146]
["bitfinex","SOLUSD",1734946979706,20.0,185.2,185.15,0.80992932]
["bitfinex","SOLUSD",1734946980813,20.0,185.2,185.12,12.62555146]
["bitfinex","SOLUSD",1734946981216,20.0,185.2,185.11,12.62555146]
["bitfinex","SOLUSD",1734946981504,20.0,185.2,185.12,13.4355569]
["bitfinex","SOLUSD",1734946981708,6.4438,185.23,185.18,12.62555146]
["bitfinex","SOLUSD",1734946981925,8.44460665,185.27,185.2,12.62555146]
["bitfinex","SOLUSD",1734946982110,8.44460665,185.27,185.21,13.43511377]
["bitfinex","SOLUSD",1734946982309,8.44460665,185.27,185.22,12.62555146]
["bitfinex","SOLUSD",1734946982513,8.44460665,185.27,185.23,0.80946388]
["bitfinex","SOLUSD",1734946982922,8.44460665,185.27,185.18,0.80964732]
["bitfinex","SOLUSD",1734946983108,7.1872917,185.28,185.18,0.80964732]
["bitfinex","SOLUSD",1734946983305,7.1872917,185.28,185.15,12.62555146]
["bitfinex","SOLUSD",1734946983502,4.0803,185.27,185.16,0.80986832]
["bitfinex","SOLUSD",1734946984102,20.0,185.25,185.16,0.80986832]
["bitfinex","SOLUSD",1734946984307,20.0,185.25,185.16,13.43541978]
["bitfinex","SOLUSD",1734946986136,20.0,185.25,185.17,12.62555146]
["bitfinex","SOLUSD",1734946986320,20.0,185.25,185.16,12.62555146]
["bitfinex","SOLUSD",1734946986512,20.0,185.25,185.17,13.43527834]
["bitfinex","SOLUSD",1734946987328,20.0,185.25,185.18,12.62555146]
["bitfinex","SOLUSD",1734946987513,4.0803,185.27,185.19,13.43518497]
["bitfinex","SOLUSD",1734946989135,20.0,185.25,185.2,12.62555146]
["bitfinex","SOLUSD",1734946989308,20.0,185.25,185.21,0.80955781]
["bitfinex","SOLUSD",1734946990136,4.0803,185.27,185.21,13.43510927]
["bitfinex","SOLUSD",1734946990328,4.0803,185.27,185.22,12.62555146]
["bitfinex","SOLUSD",1734946990530,7.1872917,185.28,185.23,0.80946941]
["bitfinex","SOLUSD",1734946991245,7.1872917,185.28,185.2,13.43509993]
["bitfinex","SOLUSD",1734946991437,7.1872917,185.28,185.18,12.62555146]
["bitfinex","SOLUSD",1734946991627,7.1872917,185.28,185.19,0.80965499]
["bitfinex","SOLUSD",1734946992042,20.0,185.25,185.15,12.62555146]
["bitfinex","SOLUSD",1734946992244,20.0,185.25,185.14,13.4352777]
["bitfinex","SOLUSD",1734946992547,3.9094,185.24,185.14,13.4352777]
["bitfinex","SOLUSD",1734946993921,3.9094,185.24,185.13,12.62555146]
["bitfinex","SOLUSD",1734946994332,3.9094,185.24,185.12,12.62555146]
["bitfinex","SOLUSD",1734946994833,20.0,185.2,185.12,12.62555146]
["bitfinex","SOLUSD",1734946995024,20.0,185.2,185.13,12.62555146]
["bitfinex","SOLUSD",1734946996219,20.0,185.2,185.14,0.80992679]
["bitfinex","SOLUSD",1734946996820,20.0,185.2,185.11,12.62555146]
["bitfinex","SOLUSD",1734946997050,20.0,185.2,185.1,12.62555146]
["bitfinex","SOLUSD",1734946997233,20.0,185.2,185.12,0.81003363]
["bitfinex","SOLUSD",1734946997441,20.0,185.2,185.11,12.62555146]
["bitfinex","SOLUSD",1734946998547,20.0,185.2,185.12,0.81003214]
["bitfinex","SOLUSD",1734946998752,20.0,185.2,185.12,13.4355836]
["bitfinex","SOLUSD",1734947000253,20.0,185.2,185.12,0.81003214]
["bitfinex","SOLUSD",1734947001877,20.0,185.16,185.05,0.81004349]
["bitfinex","SOLUSD",1734947002081,20.0,185.16,185.05,8.07713437]
["bitfinex","SOLUSD",1734947002369,20.0,185.16,185.06,8.07713437]
["bitfinex","SOLUSD",1734947003123,20.0,185.16,185.08,8.07713437]
["bitfinex","SOLUSD",1734947003360,20.0,185.16,185.1,8.07713437]
["bitfinex","SOLUSD",1734947004295,20.0,185.16,185.1,12.62336295]
["bitfinex","SOLUSD",1734947005564,20.0,185.16,185.08,12.62336295]
["bitfinex","SOLUSD",1734947006039,20.0,185.16,185.09,13.43348563]
["bitfinex","SOLUSD",1734947006242,20.0,185.16,185.1,12.62336295]
["bitfinex","SOLUSD",1734947006738,20.0,185.16,185.09,12.62336295]
["bitfinex","SOLUSD",1734947007240,20.0,185.16,185.07,12.62336295]
["bitfinex","SOLUSD",1734947011253,20.0,185.16,185.06,12.62336295]
["bitfinex","SOLUSD",1734947011556,20.0,185.16,185.05,12.62336295]
["bitfinex","SOLUSD",1734947013364,20.0,185.16,185.06,13.4336753]
["bitfinex","SOLUSD",1734947013570,20.0,185.16,185.07,12.62336295]
["bitfinex","SOLUSD",1734947013768,20.0,185.16,185.06,12.62336295]
["bitfinex","SOLUSD",1734947014249,20.0,185.16,185.07,12.62336295]
["bitfinex","SOLUSD",1734947015866,20.0,185.16,185.08,12.62336295]
["bitfinex","SOLUSD",1734947019665,10.4735,185.19,185.11,12.62336295]
["bitfinex","SOLUSD",1734947020861,10.4735,185.19,185.11,13.43338764]
["bitfinex","SOLUSD",1734947021067,20.0,185.16,185.11,13.43338764]
["bitfinex","SOLUSD",1734947021963,20.0,185.16,185.11,12.62336295]
["bitfinex","SOLUSD",1734947022970,20.0,185.16,185.1,12.62336295]
["bitfinex","SOLUSD",1734947023171,20.0,185.16,185.09,12.62336295]
["bitfinex","SOLUSD",1734947024071,20.0,185.16,185.1,13.43346308]
["bitfinex","SOLUSD",1734947024575,20.0,185.16,185.12,12.62336295]
["bitfinex","SOLUSD",1734947024868,10.4735,185.19,185.14,12.62336295]
["bitfinex","SOLUSD",1734947025861,18.92690665,185.24,185.16,12.62336295]
["bitfinex","SOLUSD",1734947026051,18.92690665,185.24,185.15,13.43322001]
["bitfinex","SOLUSD",1734947026254,10.4823,185.24,185.15,8.8843281]
["bitfinex","SOLUSD",1734947027168,20.0,185.21,185.15,8.8843281]
["bitfinex","SOLUSD",1734947027846,20.0,185.21,185.12,8.07447104]
["bitfinex","SOLUSD",1734947028068,20.0,185.21,185.1,0.80987799]
["bitfinex","SOLUSD",1734947028274,20.0,185.21,185.09,8.07447104]
["bitfinex","SOLUSD",1734947028447,20.0,185.21,185.11,8.07447104]
["bitfinex","SOLUSD",1734947028647,20.0,185.21,185.12,8.07447104]
["bitfinex","SOLUSD",1734947028846,20.0,185.21,185.11,8.07447104]
["bitfinex","SOLUSD",1734947030588,10.4823,185.24,185.13,8.07447104]
["bitfinex","SOLUSD",1734947030780,10.4823,185.24,185.16,8.07447104]
["bitfinex","SOLUSD",1734947031085,10.4823,185.24,185.14,8.07447104]
["bitfinex","SOLUSD",1734947031284,10.4823,185.24,185.13,8.07447104]
["bitfinex","SOLUSD",1734947031487,10.4823,185.24,185.12,8.07447104]
["bitfinex","SOLUSD",1734947031792,10.4823,185.24,185.13,8.88442268]
["bitfinex","SOLUSD",1734947032156,20.0,185.21,185.13,8.88442268]
["bitfinex","SOLUSD",1734947036764,20.0,185.21,185.14,8.07447104]
["bitfinex","SOLUSD",1734947036966,20.0,185.21,185.14,8.88438853]
["bitfinex","SOLUSD",1734947037165,20.0,185.21,185.14,8.07447104]
["bitfinex","SOLUSD",1734947040092,20.0,185.21,185.15,0.80992625]
["bitfinex","SOLUSD",1734947040295,20.0,185.21,185.15,8.88439729]
["bitfinex","SOLUSD",1734947040480,20.0,185.21,185.15,0.80992625]
["bitfinex","SOLUSD",1734947041095,20.0,185.21,185.14,8.07447104]
["bitfinex","SOLUSD",1734947043274,20.0,185.21,185.09,0.8099349]
["bitfinex","SOLUSD",1734947043591,20.0,185.21,185.1,8.88449534]
["bitfinex","SOLUSD",1734947044672,20.0,185.21,185.13,8.07447104]
["bitfinex","SOLUSD",1734947044896,20.0,185.2,185.14,0.8099236]
["bitfinex","SOLUSD",1734947045408,20.0,185.2,185.14,8.88439464]
["bitfinex","SOLUSD",1734947045692,20.0,185.21,185.14,0.8099236]
["bitfinex","SOLUSD",1734947045872,20.0,185.21,185.12,8.88446624]
["bitfinex","SOLUSD",1734947046572,20.0,185.21,185.13,8.07447104]
["bitfinex","SOLUSD",1734947046771,20.0,185.21,185.14,0.80991906]
["bitfinex","SOLUSD",1734947048700,20.0,185.21,185.14,8.8843901]
["bitfinex","SOLUSD",1734947049094,20.0,185.21,185.13,8.07447104]
["bitfinex","SOLUSD",1734947049601,20.0,185.21,185.12,8.07447104]
["bitfinex","SOLUSD",1734947049981,10.4823,185.24,185.13,0.81004258]
["bitfinex","SOLUSD",1734947050198,20.0,185.21,185.13,8.88451362]
["bitfinex","SOLUSD",1734947050403,20.0,185.21,185.14,8.07447104]
["bitfinex","SOLUSD",1734947050596,20.0,185.21,185.15,0.80988138]
["bitfinex","SOLUSD",1734947051095,20.0,185.21,185.15,8.88435242]
["bitfinex","SOLUSD",1734947053205,20.0,185.21,185.15,0.80988138]
["bitfinex","SOLUSD",1734947053593,20.0,185.21,185.15,8.88435242]
["bitfinex","SOLUSD",1734947054002,10.4823,185.24,185.2,8.07447104]
["bitfinex","SOLUSD",1734947054203,0.6909917,185.28,185.21,0.80962305]
["bitfinex","SOLUSD",1734947054514,0.6909917,185.28,185.22,8.07447104]
["bitfinex","SOLUSD",1734947054695,0.6909917,185.28,185.21,0.80962305]
["bitfinex","SOLUSD",1734947054885,0.6909917,185.28,185.21,8.88409409]
["bitfinex","SOLUSD",1734947055086,0.6909917,185.28,185.21,0.80962305]
["bitfinex","SOLUSD",1734947055303,0.6909917,185.28,185.2,8.07447104]
["bitfinex","SOLUSD",1734947055486,0.6909917,185.28,185.19,8.07447104]
["bitfinex","SOLUSD",1734947056426,20.0,185.26,185.14,0.80970188]
["bitfinex","SOLUSD",1734947056592,20.0,185.26,185.15,8.07447104]
["bitfinex","SOLUSD",1734947056999,20.0,185.26,185.16,8.88428978]
["bitfinex","SOLUSD",1734947057184,20.0,185.26,185.16,0.80981874]
["bitfinex","SOLUSD",1734947057383,20.0,185.26,185.16,8.07447104]
["bitfinex","SOLUSD",1734947058212,20.0,185.26,185.15,8.07447104]
["bitfinex","SOLUSD",1734947059720,20.0,185.26,185.13,0.8097736]
["bitfinex","SOLUSD",1734947059886,20.0,185.22,185.12,8.07447104]
["bitfinex","SOLUSD",1734947060915,20.0,185.22,185.11,8.07447104]
["bitfinex","SOLUSD",1734947063817,10.4725,185.21,185.11,8.07447104]
["bitfinex","SOLUSD",1734947064023,20.0,185.18,185.1,8.07447104]
["bitfinex","SOLUSD",1734947064727,20.0,185.18,185.08,0.80999315]
["bitfinex","SOLUSD",1734947065017,8.44460665,185.25,185.04,8.07447104]
["bitfinex","SOLUSD",1734947065018,20.0,185.14,185.04,8.07447104]
["bitfinex","SOLUSD",1734947065234,20.0,185.14,185.03,8.07447104]
["bitfinex","SOLUSD",1734947065934,20.0,185.14,184.99,0.81041222]
["bitfinex","SOLUSD",1734947066222,20.0,185.1,185.04,8.07447104]
["bitfinex","SOLUSD",1734947069221,10.928,185.13,185.0,0.81040149]
["bitfinex","SOLUSD",1734947069428,10.928,185.13,185.05,8.07447104]
["bitfinex","SOLUSD",1734947069713,10.928,185.13,185.04,8.07447104]
["bitfinex","SOLUSD",1734947070109,10.928,185.13,185.01,0.81029412]
["bitfinex","SOLUSD",1734947070305,10.928,185.13,185.04,8.07447104]
["bitfinex","SOLUSD",1734947070501,10.928,185.13,185.05,8.07447104]
["bitfinex","SOLUSD",1734947071617,10.928,185.13,185.07,8.07447104]
["bitfinex","SOLUSD",1734947071805,10.928,185.13,185.08,8.07447104]
["bitfinex","SOLUSD",1734947073199,10.928,185.13,185.07,8.07447104]
["bitfinex","SOLUSD",1734947073400,10.928,185.13,185.08,8.8846744]
["bitfinex","SOLUSD",1734947073718,10.928,185.13,185.09,8.07447104]
["bitfinex","SOLUSD",1734947074304,10.928,185.13,185.08,8.07447104]
["bitfinex","SOLUSD",1734947075700,10.928,185.13,185.06,8.07447104]
["bitfinex","SOLUSD",1734947075895,10.928,185.13,185.07,8.07447104]
["bitfinex","SOLUSD",1734947076601,10.928,185.13,185.07,8.8846771]
["bitfinex","SOLUSD",1734947078827,10.928,185.13,185.09,8.07447104]
["bitfinex","SOLUSD",1734947079024,3.88268954,185.21,185.09,8.07447104]
["bitfinex","SOLUSD",1734947079230,20.0,185.17,185.09,8.07447104]
["bitfinex","SOLUSD",1734947079524,20.0,185.17,185.09,8.88456703]
["bitfinex","SOLUSD",1734947080526,20.0,185.17,185.09,8.07447104]
["bitfinex","SOLUSD",1734947081103,20.0,185.17,185.07,8.07447104]
["bitfinex","SOLUSD",1734947081322,20.0,185.17,185.07,8.88469477]
["bitfinex","SOLUSD",1734947084441,20.0,185.08,184.96,3.8831]
["bitfinex","SOLUSD",1734947084723,20.0,185.08,184.98,8.07447104]
["bitfinex","SOLUSD",1734947084925,20.0,185.07,184.97,8.07447104]
["bitfinex","SOLUSD",1734947085915,20.0,185.07,184.98,8.07447104]
["bitfinex","SOLUSD",1734947089232,20.0,185.07,184.99,8.07447104]
["bitfinex","SOLUSD",1734947089431,6.82674642,185.1,185.0,8.07447104]
["bitfinex","SOLUSD",1734947089609,10.2937,185.11,185.03,8.07447104]
["bitfinex","SOLUSD",1734947090734,10.2937,185.11,185.02,8.07447104]
["bitfinex","SOLUSD",1734947092041,20.0,185.08,185.02,8.07447104]
["bitfinex","SOLUSD",1734947096419,10.2937,185.11,185.02,8.07447104]
["bitfinex","SOLUSD",1734947096618,10.2937,185.11,185.03,8.07447104]
["bitfinex","SOLUSD",1734947098841,10.2937,185.11,185.02,8.07447104]
["bitfinex","SOLUSD",1734947102060,20.0,185.08,185.0,0.8104123]
["bitfinex","SOLUSD",1734947102242,10.5838,185.07,184.97,0.81057787]
["bitfinex","SOLUSD",1734947102541,10.5838,185.07,184.97,8.07447104]
["bitfinex","SOLUSD",1734947102841,10.5838,185.07,185.01,8.07447104]
["bitfinex","SOLUSD",1734947103037,10.5838,185.07,185.03,8.07447104]
["bitfinex","SOLUSD",1734947103247,10.5838,185.07,185.02,8.07447104]
["bitfinex","SOLUSD",1734947104376,10.2742,185.11,185.06,8.07447104]
["bitfinex","SOLUSD",1734947104646,10.2742,185.11,185.07,8.07447104]
["bitfinex","SOLUSD",1734947105336,10.2742,185.11,185.06,8.07447104]
["bitfinex","SOLUSD",1734947106754,10.6177,185.16,185.1,8.07447104]
["bitfinex","SOLUSD",1734947106934,10.6177,185.16,185.12,8.07447104]
["bitfinex","SOLUSD",1734947107262,10.6177,185.16,185.07,20.0]
["bitfinex","SOLUSD",1734947107444,10.6177,185.16,185.09,8.07447104]
["bitfinex","SOLUSD",1734947107959,10.6177,185.16,185.08,8.07447104]
["bitfinex","SOLUSD",1734947108859,10.6177,185.16,185.05,0.81020314]
["bitfinex","SOLUSD",1734947109034,20.0,185.13,185.03,8.07447104]
["bitfinex","SOLUSD",1734947109541,20.0,185.09,185.0,8.07447104]
["bitfinex","SOLUSD",1734947109733,20.0,185.09,184.98,8.07447104]
["bitfinex","SOLUSD",1734947109937,10.8348,185.08,184.94,0.81064352]
["bitfinex","SOLUSD",1734947110149,20.0,185.05,184.98,8.07447104]
["bitfinex","SOLUSD",1734947110659,20.0,185.05,184.97,8.07447104]
["bitfinex","SOLUSD",1734947111571,20.0,185.05,184.98,8.07447104]
["bitfinex","SOLUSD",1734947111858,20.0,185.05,184.99,8.07447104]
["bitfinex","SOLUSD",1734947112361,20.0,185.05,184.99,12.63839836]
["bitfinex","SOLUSD",1734947112559,20.0,185.05,184.98,12.63839836]
["bitfinex","SOLUSD",1734947114177,10.8348,185.08,184.98,12.63839836]
["bitfinex","SOLUSD",1734947114346,20.0,185.05,185.0,12.63839836]
["bitfinex","SOLUSD",1734947115965,10.8348,185.08,185.0,12.63839836]
["bitfinex","SOLUSD",1734947118087,10.8348,185.08,185.01,12.63839836]
["bitfinex","SOLUSD",1734947118449,10.8348,185.08,185.02,12.63839836]
["bitfinex","SOLUSD",1734947119342,10.8348,185.08,185.03,12.63839836]
["bitfinex","SOLUSD",1734947119744,10.8348,185.08,185.04,12.63839836]
["bitfinex","SOLUSD",1734947120164,10.8348,185.08,185.03,12.63839836]
["bitfinex","SOLUSD",1734947120966,10.8348,185.08,185.04,12.63839836]
["bitfinex","SOLUSD",1734947121761,10.8348,185.08,185.03,12.63839836]
["bitfinex","SOLUSD",1734947121982,10.8348,185.08,185.0,12.63839836]
["bitfinex","SOLUSD",1734947122184,10.8348,185.08,184.93,2.16820327]
["bitfinex","SOLUSD",1734947122185,20.0,185.05,184.93,4.76400688]
["bitfinex","SOLUSD",1734947122344,20.0,185.05,184.87,170.4703923]
["bitfinex","SOLUSD",1734947122345,20.0,185.01,184.92,12.63839836]
["bitfinex","SOLUSD",1734947122844,20.0,185.01,184.91,12.63839836]
["bitfinex","SOLUSD",1734947123062,6.2425,185.03,184.87,0.81092746]
["bitfinex","SOLUSD",1734947123248,20.0,184.96,184.88,12.63839836]
["bitfinex","SOLUSD",1734947123769,20.0,184.96,184.9,12.63839836]
["bitfinex","SOLUSD",1734947124644,10.1208,184.99,184.9,12.63839836]
["bitfinex","SOLUSD",1734947125645,10.1208,184.99,184.91,12.63839836]
["bitfinex","SOLUSD",1734947127143,10.1208,184.99,184.92,12.63839836]
["bitfinex","SOLUSD",1734947127348,10.1208,184.99,184.93,12.63839836]
["bitfinex","SOLUSD",1734947129173,10.1208,184.99,184.91,12.63839836]
["bitfinex","SOLUSD",1734947129674,10.1208,184.99,184.92,12.63839836]
["bitfinex","SOLUSD",1734947131554,10.1208,184.99,184.94,12.63839836]
["bitfinex","SOLUSD",1734947131758,10.1208,184.99,184.93,12.63839836]
["bitfinex","SOLUSD",1734947132780,10.1208,184.99,184.92,12.63839836]
["bitfinex","SOLUSD",1734947133657,10.1208,184.99,184.91,12.63839836]
["bitfinex","SOLUSD",1734947133862,10.1208,184.99,184.9,12.63839836]
["bitfinex","SOLUSD",1734947134066,10.1208,184.99,184.89,12.63839836]
["bitfinex","SOLUSD",1734947134389,20.0,184.96,184.85,12.63839836]
["bitfinex","SOLUSD",1734947134566,20.0,184.96,184.84,12.63839836]
["bitfinex","SOLUSD",1734947134966,3.9367,184.91,184.83,12.63839836]
["bitfinex","SOLUSD",1734947135279,20.0,184.87,184.73,8.44259807]
["bitfinex","SOLUSD",1734947135462,20.0,184.87,184.77,12.63839836]
["bitfinex","SOLUSD",1734947135779,20.0,184.87,184.79,12.63839836]
["bitfinex","SOLUSD",1734947135985,20.0,184.87,184.8,12.63839836]
["bitfinex","SOLUSD",1734947136190,20.0,184.87,184.79,12.63839836]
["bitfinex","SOLUSD",1734947136893,6.4685,184.9,184.83,12.63839836]
["bitfinex","SOLUSD",1734947137094,6.4685,184.9,184.86,12.63839836]
["bitfinex","SOLUSD",1734947137290,11.16638291,184.99,184.84,0.81131455]
["bitfinex","SOLUSD",1734947137291,10.5383,184.98,184.89,12.63839836]
["bitfinex","SOLUSD",1734947137498,10.5383,184.98,184.88,12.63839836]
["bitfinex","SOLUSD",1734947137791,10.5383,184.98,184.87,12.63839836]
["bitfinex","SOLUSD",1734947138707,20.0,184.95,184.86,12.63839836]
["bitfinex","SOLUSD",1734947139000,20.0,184.95,184.87,12.63839836]
["bitfinex","SOLUSD",1734947142093,20.0,184.95,184.86,12.63839836]
["bitfinex","SOLUSD",1734947142497,20.0,184.95,184.85,12.63839836]
["bitfinex","SOLUSD",1734947143309,20.0,184.95,184.84,12.63839836]
["bitfinex","SOLUSD",1734947143691,20.0,184.95,184.84,20.0]
["bitfinex","SOLUSD",1734947143888,20.0,184.95,184.83,12.63839836]
["bitfinex","SOLUSD",1734947144913,20.0,184.96,184.82,12.63839836]
["bitfinex","SOLUSD",1734947145087,20.0,184.94,184.82,12.63839836]
["bitfinex","SOLUSD",1734947145709,20.0,184.9,184.8,12.63839836]
["bitfinex","SOLUSD",1734947145917,20.0,184.9,184.79,12.63839836]
["bitfinex","SOLUSD",1734947146285,20.0,184.9,184.81,12.63839836]
["bitfinex","SOLUSD",1734947146488,20.0,184.9,184.84,12.63839836]
["bitfinex","SOLUSD",1734947147386,10.8656,184.93,184.85,12.63839836]
["bitfinex","SOLUSD",1734947148007,10.8656,184.93,184.84,12.63839836]
["bitfinex","SOLUSD",1734947149124,10.8656,184.93,184.81,0.81144879]
["bitfinex","SOLUSD",1734947149291,10.8656,184.93,184.84,12.63839836]
["bitfinex","SOLUSD",1734947149484,10.8656,184.93,184.87,12.63839836]
["bitfinex","SOLUSD",1734947149789,10.8656,184.93,184.86,12.63839836]
["bitfinex","SOLUSD",1734947150386,10.8656,184.93,184.87,12.63839836]
["bitfinex","SOLUSD",1734947151714,10.8656,184.93,184.82,0.81122066]
["bitfinex","SOLUSD",1734947151715,10.8656,184.93,184.86,12.63839836]
["bitfinex","SOLUSD",1734947152231,10.8656,184.93,184.85,12.63839836]
["bitfinex","SOLUSD",1734947152513,20.0,184.9,184.78,0.81124713]
["bitfinex","SOLUSD",1734947153009,20.0,184.9,184.78,12.63839836]
["bitfinex","SOLUSD",1734947154436,20.0,184.9,184.79,12.63839836]
["bitfinex","SOLUSD",1734947155025,20.0,184.86,184.78,12.63839836]
["bitfinex","SOLUSD",1734947155618,20.0,184.86,184.77,12.63839836]
["bitfinex","SOLUSD",1734947155789,20.0,184.86,184.76,12.63839836]
["bitfinex","SOLUSD",1734947155991,4.1684,184.85,184.75,12.63839836]
["bitfinex","SOLUSD",1734947156221,4.1684,184.85,184.74,12.63839836]
["bitfinex","SOLUSD",1734947156598,4.1684,184.85,184.66,18.815798]
["bitfinex","SOLUSD",1734947156599,4.1684,184.85,184.72,12.63839836]
["bitfinex","SOLUSD",1734947156793,4.1684,184.85,184.73,12.63839836]
["bitfinex","SOLUSD",1734947157186,20.0,184.81,184.72,12.63839836]
["bitfinex","SOLUSD",1734947157590,20.0,184.81,184.67,0.81188168]
["bitfinex","SOLUSD",1734947157792,20.0,184.81,184.71,12.63839836]
["bitfinex","SOLUSD",1734947158003,20.0,184.81,184.7,12.63839836]
["bitfinex","SOLUSD",1734947158194,20.0,184.83,184.68,12.63839836]
["bitfinex","SOLUSD",1734947158393,4.0746,184.76,184.67,12.63839836]
["bitfinex","SOLUSD",1734947158912,4.0746,184.76,184.66,12.63839836]
["bitfinex","SOLUSD",1734947159613,4.0746,184.76,184.65,12.63839836]
["bitfinex","SOLUSD",1734947160591,4.0746,184.76,184.66,12.63839836]
["bitfinex","SOLUSD",1734947160905,4.0746,184.76,184.7,12.63839836]
["bitfinex","SOLUSD",1734947161132,10.5347,184.8,184.73,12.63839836]
["bitfinex","SOLUSD",1734947161319,10.5347,184.8,184.74,12.63839836]
["bitfinex","SOLUSD",1734947161705,10.5347,184.8,184.73,12.63839836]
["bitfinex","SOLUSD",1734947161904,10.5347,184.8,184.71,0.81190764]
["bitfinex","SOLUSD",1734947161905,10.5347,184.8,184.75,12.63839836]
["bitfinex","SOLUSD",1734947162102,10.5347,184.8,184.71,20.81190764]
["bitfinex","SOLUSD",1734947162409,10.5347,184.8,184.74,12.63839836]
["bitfinex","SOLUSD",1734947163119,10.5347,184.8,184.75,12.63839836]
["bitfinex","SOLUSD",1734947163418,10.5347,184.8,184.77,12.63839836]
["bitfinex","SOLUSD",1734947163712,6.4601,184.8,184.75,12.63839836]
["bitfinex","SOLUSD",1734947164219,6.4601,184.8,184.75,20.272271]
["bitfinex","SOLUSD",1734947164516,6.4601,184.8,184.76,20.272271]
["bitfinex","SOLUSD",1734947165717,10.2612,184.85,184.78,20.272271]
["bitfinex","SOLUSD",1734947166021,10.2612,184.85,184.8,20.272271]
["bitfinex","SOLUSD",1734947166236,10.2612,184.85,184.78,20.272271]
["bitfinex","SOLUSD",1734947167325,20.0,184.82,184.72,0.81157762]
["bitfinex","SOLUSD",1734947167535,20.0,184.82,184.74,20.272271]
["bitfinex","SOLUSD",1734947169608,20.0,184.82,184.72,20.272271]
["bitfinex","SOLUSD",1734947169804,20.0,184.82,184.71,20.272271]
["bitfinex","SOLUSD",1734947170006,20.0,184.82,184.69,20.272271]
["bitfinex","SOLUSD",1734947172808,20.0,184.78,184.64,20.272271]
["bitfinex","SOLUSD",1734947173327,20.0,184.78,184.66,20.272271]
["bitfinex","SOLUSD",1734947173726,20.0,184.78,184.65,20.272271]
["bitfinex","SOLUSD",1734947174111,20.0,184.74,184.66,20.272271]
["bitfinex","SOLUSD",1734947175120,20.0,184.74,184.65,20.272271]
["bitfinex","SOLUSD",1734947175304,3.9217,184.73,184.62,20.9632627]
["bitfinex","SOLUSD",1734947175625,6.1268,184.72,184.62,0.6909917]
["bitfinex","SOLUSD",1734947176618,20.0,184.69,184.62,0.6909917]
["bitfinex","SOLUSD",1734947176953,6.1268,184.72,184.65,20.272271]
["bitfinex","SOLUSD",1734947177114,6.1268,184.72,184.66,20.272271]
["bitfinex","SOLUSD",1734947177306,6.1268,184.72,184.63,0.8122894]
["bitfinex","SOLUSD",1734947177307,6.1268,184.72,184.65,20.272271]
["bitfinex","SOLUSD",1734947177508,6.1268,184.72,184.64,20.272271]
["bitfinex","SOLUSD",1734947178132,6.1268,184.72,184.63,20.272271]
["bitfinex","SOLUSD",1734947178635,6.1268,184.72,184.62,0.6909917]
["bitfinex","SOLUSD",1734947178636,20.0,184.69,184.62,20.9632627]
["bitfinex","SOLUSD",1734947178818,20.0,184.69,184.62,0.6909917]
["bitfinex","SOLUSD",1734947180208,20.0,184.72,184.62,0.6909917]
["bitfinex","SOLUSD",1734947180414,20.0,184.64,184.53,20.272271]
["bitfinex","SOLUSD",1734947180613,20.0,184.64,184.52,20.272271]
["bitfinex","SOLUSD",1734947180828,20.0,184.64,184.55,20.272271]
["bitfinex","SOLUSD",1734947181020,20.0,184.64,184.57,20.272271]
["bitfinex","SOLUSD",1734947181219,10.0419,184.67,184.59,20.272271]
["bitfinex","SOLUSD",1734947183029,10.0419,184.67,184.58,20.272271]
["bitfinex","SOLUSD",1734947183336,20.0,184.64,184.56,20.272271]
["bitfinex","SOLUSD",1734947183637,20.0,184.64,184.55,20.272271]
["bitfinex","SOLUSD",1734947183934,20.0,184.64,184.52,20.272271]
["bitfinex","SOLUSD",1734947184116,20.0,184.64,184.53,20.272271]
["bitfinex","SOLUSD",1734947184318,20.0,184.64,184.56,20.272271]
["bitfinex","SOLUSD",1734947184511,20.0,184.64,184.57,20.272271]
["bitfinex","SOLUSD",1734947185131,20.0,184.64,184.56,20.272271]
["bitfinex","SOLUSD",1734947185523,20.0,184.64,184.57,20.272271]
["bitfinex","SOLUSD",1734947186225,20.0,184.64,184.59,20.272271]
["bitfinex","SOLUSD",1734947187013,10.0419,184.67,184.59,20.272271]
["bitfinex","SOLUSD",1734947187339,10.0419,184.67,184.61,20.272271]
["bitfinex","SOLUSD",1734947187736,10.0419,184.67,184.62,20.272271]
["bitfinex","SOLUSD",1734947187944,10.0419,184.67,184.61,20.272271]
["bitfinex","SOLUSD",1734947188435,10.0419,184.67,184.55,4.84209246]
["bitfinex","SOLUSD",1734947188739,20.0,184.64,184.57,20.272271]
["bitfinex","SOLUSD",1734947189521,20.0,184.64,184.58,20.272271]
["bitfinex","SOLUSD",1734947189724,20.0,184.64,184.57,20.272271]
["bitfinex","SOLUSD",1734947191544,20.0,184.64,184.56,20.272271]
["bitfinex","SOLUSD",1734947193350,20.0,184.64,184.52,20.272271]
["bitfinex","SOLUSD",1734947193560,20.0,184.64,184.55,20.272271]
["bitfinex","SOLUSD",1734947193860,20.0,184.64,184.52,20.272271]
["bitfinex","SOLUSD",1734947194230,20.0,184.64,184.54,12.69972957]
["bitfinex","SOLUSD",1734947194457,20.0,184.64,184.55,12.69972957]
["bitfinex","SOLUSD",1734947195465,20.0,184.64,184.54,12.69972957]
["bitfinex","SOLUSD",1734947196058,20.0,184.64,184.52,12.69972957]
["bitfinex","SOLUSD",1734947196355,20.0,184.64,184.53,12.69972957]
["bitfinex","SOLUSD",1734947196745,20.0,184.64,184.54,12.69972957]
["bitfinex","SOLUSD",1734947197565,10.0419,184.67,184.56,12.69972957]
["bitfinex","SOLUSD",1734947197739,10.0419,184.67,184.59,12.69972957]
["bitfinex","SOLUSD",1734947198152,10.0419,184.67,184.58,12.69972957]
["bitfinex","SOLUSD",1734947198483,10.0419,184.67,184.57,12.69972957]
["bitfinex","SOLUSD",1734947198648,10.0419,184.67,184.54,12.69972957]
["bitfinex","SOLUSD",1734947198832,20.0,184.64,184.53,12.69972957]
["bitfinex","SOLUSD",1734947199034,20.0,184.64,184.52,12.69972957]
["bitfinex","SOLUSD",1734947199257,20.0,184.64,184.53,12.69972957]
["bitfinex","SOLUSD",1734947199513,20.0,184.64,184.54,12.69972957]
["bitfinex","SOLUSD",1734947199772,20.0,184.64,184.55,12.69972957]
["bitfinex","SOLUSD",1734947200565,20.0,184.64,184.54,12.69972957]
["bitfinex","SOLUSD",1734947200749,20.0,184.64,184.53,12.69972957]
["bitfinex","SOLUSD",1734947201174,20.0,184.64,184.54,12.69972957]
["bitfinex","SOLUSD",1734947201572,20.0,184.64,184.53,12.69972957]
["bitfinex","SOLUSD",1734947202471,20.0,184.64,184.51,0.81257232]
["bitfinex","SOLUSD",1734947202472,3.9013,184.59,184.51,12.69972957]
["bitfinex","SOLUSD",1734947202769,3.9013,184.59,184.5,12.69972957]
["bitfinex","SOLUSD",1734947203974,3.9013,184.59,184.49,12.69972957]
["bitfinex","SOLUSD",1734947205200,6.6025,184.58,184.46,0.81280987]
["bitfinex","SOLUSD",1734947205362,20.0,184.55,184.47,12.69972957]
["bitfinex","SOLUSD",1734947205566,20.0,184.55,184.46,12.69972957]
["bitfinex","SOLUSD",1734947205869,20.0,184.55,184.47,12.69972957]
["bitfinex","SOLUSD",1734947207082,20.0,184.55,184.48,12.69972957]
["bitfinex","SOLUSD",1734947207981,20.0,184.55,184.49,12.69972957]
["bitfinex","SOLUSD",1734947208277,6.6025,184.58,184.53,12.69972957]
["bitfinex","SOLUSD",1734947208577,6.6025,184.58,184.54,12.69972957]
["bitfinex","SOLUSD",1734947209185,6.2614,184.63,184.54,12.69972957]
["bitfinex","SOLUSD",1734947209583,6.2614,184.63,184.55,12.69972957]
["bitfinex","SOLUSD",1734947209886,6.2614,184.63,184.57,12.69972957]
["bitfinex","SOLUSD",1734947211065,6.2614,184.63,184.56,12.69972957]
["bitfinex","SOLUSD",1734947211666,6.2614,184.63,184.55,12.69972957]
["bitfinex","SOLUSD",1734947211870,6.2614,184.63,184.56,12.69972957]
["bitfinex","SOLUSD",1734947215894,6.2614,184.63,184.58,12.69972957]
["bitfinex","SOLUSD",1734947216085,6.2614,184.63,184.56,12.69972957]
["bitfinex","SOLUSD",1734947218696,6.2614,184.63,184.58,12.69972957]
["bitfinex","SOLUSD",1734947219370,4.0326,184.64,184.58,12.69972957]
["bitfinex","SOLUSD",1734947219371,6.1993,184.67,184.58,12.69972957]
["bitfinex","SOLUSD",1734947219573,6.1993,184.67,184.6,12.69972957]
["bitfinex","SOLUSD",1734947219771,6.1993,184.67,184.53,136.7]
["bitfinex","SOLUSD",1734947219772,6.1993,184.67,184.58,12.69972957]
["bitfinex","SOLUSD",1734947219986,20.0,184.64,184.54,12.69972957]
["bitfinex","SOLUSD",1734947221896,20.0,184.64,184.57,12.69972957]
["bitfinex","SOLUSD",1734947222985,6.1993,184.67,184.59,12.69972957]
["bitfinex","SOLUSD",1734947223182,6.1993,184.67,184.6,12.69972957]
["bitfinex","SOLUSD",1734947223498,6.1993,184.67,184.62,12.69972957]
["bitfinex","SOLUSD",1734947223681,6.1993,184.67,184.61,13.51202522]
["bitfinex","SOLUSD",1734947224197,6.1993,184.67,184.6,12.69972957]
["bitfinex","SOLUSD",1734947224407,6.1993,184.67,184.57,12.69972957]
["bitfinex","SOLUSD",1734947224601,6.1993,184.67,184.55,12.69972957]
["bitfinex","SOLUSD",1734947224779,6.1993,184.67,184.56,12.69972957]
["bitfinex","SOLUSD",1734947224980,6.1993,184.67,184.55,12.69972957]
["bitfinex","SOLUSD",1734947225190,6.1993,184.67,184.54,12.69972957]
["bitfinex","SOLUSD",1734947225705,20.0,184.64,184.54,12.69972957]
["bitfinex","SOLUSD",1734947226082,6.1993,184.67,184.58,12.69972957]
["bitfinex","SOLUSD",1734947226388,6.1993,184.67,184.59,0.81231532]
["bitfinex","SOLUSD",1734947226704,6.1993,184.67,184.58,12.69972957]
["bitfinex","SOLUSD",1734947231277,6.1993,184.67,184.59,0.81233375]
["bitfinex","SOLUSD",1734947232190,6.1993,184.67,184.58,12.69972957]
["bitfinex","SOLUSD",1734947233785,6.1993,184.67,184.56,12.69972957]
["bitfinex","SOLUSD",1734947233991,20.0,184.64,184.55,12.69972957]
["bitfinex","SOLUSD",1734947234601,20.0,184.64,184.56,13.51224198]
["bitfinex","SOLUSD",1734947235118,20.0,184.64,184.55,12.69972957]
["bitfinex","SOLUSD",1734947235707,4.0032,184.63,184.52,12.69972957]
["bitfinex","SOLUSD",1734947235878,4.0032,184.63,184.51,13.51220856]
["bitfinex","SOLUSD",1734947236079,20.0,184.59,184.51,13.51220856]
["bitfinex","SOLUSD",1734947236278,20.0,184.59,184.51,12.69972957]
["bitfinex","SOLUSD",1734947236479,20.0,184.59,184.48,12.69972957]
["bitfinex","SOLUSD",1734947236903,20.0,184.59,184.5,12.69972957]
["bitfinex","SOLUSD",1734947238086,20.0,184.59,184.51,12.69972957]
["bitfinex","SOLUSD",1734947238710,20.0,184.59,184.5,12.69972957]
["bitfinex","SOLUSD",1734947241633,20.0,184.59,184.51,12.69972957]
["bitfinex","SOLUSD",1734947242134,20.0,184.59,184.49,12.69972957]
["bitfinex","SOLUSD",1734947243219,4.0849,184.58,184.48,12.69972957]
["bitfinex","SOLUSD",1734947243413,6.3911,184.57,184.46,20.0]
["bitfinex","SOLUSD",1734947243609,6.3911,184.57,184.47,12.69972957]
["bitfinex","SOLUSD",1734947243814,6.3911,184.57,184.48,12.69972957]
["bitfinex","SOLUSD",1734947244745,6.3911,184.57,184.5,12.69972957]
["bitfinex","SOLUSD",1734947245937,20.0,184.54,184.49,12.69972957]
["bitfinex","SOLUSD",1734947247045,6.3911,184.57,184.49,12.69972957]
["bitfinex","SOLUSD",1734947247240,6.3911,184.57,184.5,12.69972957]
["bitfinex","SOLUSD",1734947248541,6.3911,184.57,184.51,13.51245002]
["bitfinex","SOLUSD",1734947248724,6.3911,184.57,184.52,12.69972957]
["bitfinex","SOLUSD",1734947249052,5.8911,184.57,184.52,12.69972957]
["bitfinex","SOLUSD",1734947249419,5.8911,184.57,184.5,12.69972957]
["bitfinex","SOLUSD",1734947250337,5.8911,184.57,184.51,12.69972957]
["bitfinex","SOLUSD",1734947250643,4.0849,184.58,184.55,12.69972957]
["bitfinex","SOLUSD",1734947250851,3.7877,184.63,184.56,13.51227851]
["bitfinex","SOLUSD",1734947251221,3.7877,184.63,184.57,12.69972957]
["bitfinex","SOLUSD",1734947251540,3.7877,184.63,184.59,12.69972957]
["bitfinex","SOLUSD",1734947251842,3.7877,184.68,184.62,12.69972957]
["bitfinex","SOLUSD",1734947252016,3.7877,184.68,184.63,12.69972957]
["bitfinex","SOLUSD",1734947253522,3.7877,184.68,184.64,12.69972957]
["bitfinex","SOLUSD",1734947254215,6.4503,184.71,184.66,12.69972957]
["bitfinex","SOLUSD",1734947254443,6.2719,184.76,184.69,12.69972957]
["bitfinex","SOLUSD",1734947255544,6.2719,184.76,184.72,12.69972957]
["bitfinex","SOLUSD",1734947255751,6.0153,184.81,184.75,12.69972957]
["bitfinex","SOLUSD",1734947255918,6.0153,184.81,184.76,12.69972957]
["bitfinex","SOLUSD",1734947256118,8.48569069,184.83,184.78,12.69972957]
["bitfinex","SOLUSD",1734947256340,8.48569069,184.83,184.79,13.51124697]
["bitfinex","SOLUSD",1734947256543,8.48569069,184.83,184.78,12.69972957]
["bitfinex","SOLUSD",1734947257045,6.0153,184.85,184.78,12.69972957]
["bitfinex","SOLUSD",1734947257263,6.0153,184.85,184.77,12.69972957]
["bitfinex","SOLUSD",1734947258245,6.0153,184.85,184.78,12.69972957]
["bitfinex","SOLUSD",1734947258418,6.0153,184.85,184.78,13.51132189]
["bitfinex","SOLUSD",1734947261764,6.0153,184.85,184.76,12.69972957]
["bitfinex","SOLUSD",1734947261941,6.0153,184.85,184.7,6.2482]
["bitfinex","SOLUSD",1734947261942,6.0153,184.85,184.75,32.69972957]
["bitfinex","SOLUSD",1734947262343,6.0153,184.85,184.74,12.69972957]
["bitfinex","SOLUSD",1734947262546,20.0,184.82,184.74,12.69972957]
["bitfinex","SOLUSD",1734947262852,20.0,184.82,184.76,12.69972957]
["bitfinex","SOLUSD",1734947263352,20.0,184.82,184.73,12.69972957]
["bitfinex","SOLUSD",1734947264255,20.0,184.82,184.75,12.69972957]
["bitfinex","SOLUSD",1734947264450,6.0153,184.85,184.76,13.51140676]
["bitfinex","SOLUSD",1734947264637,6.0153,184.85,184.77,12.69972957]
["bitfinex","SOLUSD",1734947265953,6.0153,184.85,184.75,12.69972957]
["bitfinex","SOLUSD",1734947266255,6.0153,184.85,184.76,12.69972957]
["bitfinex","SOLUSD",1734947267759,6.0153,184.85,184.75,12.69972957]
["bitfinex","SOLUSD",1734947267926,6.0153,184.85,184.74,32.69972957]
["bitfinex","SOLUSD",1734947268332,6.0153,184.85,184.75,12.69972957]
["bitfinex","SOLUSD",1734947269051,6.0153,184.85,184.74,12.69972957]
["bitfinex","SOLUSD",1734947269352,6.0153,184.85,184.73,12.69972957]
["bitfinex","SOLUSD",1734947269564,6.0153,184.85,184.74,12.69972957]
["bitfinex","SOLUSD",1734947270224,20.0,184.82,184.72,12.69972957]
["bitfinex","SOLUSD",1734947270471,20.0,184.82,184.71,12.69972957]
["bitfinex","SOLUSD",1734947270942,20.0,184.82,184.7,12.69972957]
["bitfinex","SOLUSD",1734947271133,3.943,184.81,184.7,12.69972957]
["bitfinex","SOLUSD",1734947272860,3.943,184.81,184.71,12.69972957]
["bitfinex","SOLUSD",1734947273759,3.943,184.81,184.7,12.69972957]
["bitfinex","SOLUSD",1734947274843,6.2223,184.8,184.69,12.69972957]
["bitfinex","SOLUSD",1734947276662,6.2223,184.8,184.68,0.81191187]
["bitfinex","SOLUSD",1734947276663,6.2223,184.8,184.73,12.69972957]
["bitfinex","SOLUSD",1734947277649,6.2223,184.8,184.75,12.69972957]
["bitfinex","SOLUSD",1734947277862,6.2223,184.8,184.77,12.69972957]
["bitfinex","SOLUSD",1734947278163,6.0013,184.84,184.79,12.69972957]
["bitfinex","SOLUSD",1734947279549,6.0013,184.84,184.78,12.69972957]
["bitfinex","SOLUSD",1734947280062,6.0013,184.84,184.8,12.69972957]
["bitfinex","SOLUSD",1734947280383,6.0013,184.84,184.78,12.69972957]
["bitfinex","SOLUSD",1734947280553,6.0013,184.84,184.77,12.69972957]
["bitfinex","SOLUSD",1734947280951,6.0013,184.84,184.75,12.69972957]
["bitfinex","SOLUSD",1734947281134,6.0013,184.84,184.73,12.69972957]
["bitfinex","SOLUSD",1734947282854,6.0013,184.84,184.71,12.69972957]
["bitfinex","SOLUSD",1734947282855,20.0,184.81,184.71,12.69972957]
["bitfinex","SOLUSD",1734947283065,20.0,184.81,184.7,12.69972957]
["bitfinex","SOLUSD",1734947283262,20.0,184.81,184.71,12.69972957]
["bitfinex","SOLUSD",1734947284146,20.0,184.81,184.72,12.69972957]
["bitfinex","SOLUSD",1734947284348,20.0,184.81,184.71,12.69972957]
["bitfinex","SOLUSD",1734947284578,20.0,184.81,184.7,12.69972957]
["bitfinex","SOLUSD",1734947285369,20.0,184.81,184.71,12.69972957]
["bitfinex","SOLUSD",1734947290083,20.0,184.81,184.73,12.69972957]
["bitfinex","SOLUSD",1734947292568,4.072,184.8,184.71,12.69972957]
["bitfinex","SOLUSD",1734947293269,6.3512,184.79,184.71,12.69972957]
["bitfinex","SOLUSD",1734947297467,6.3512,184.79,184.68,12.69972957]
["bitfinex","SOLUSD",1734947297667,20.0,184.76,184.68,12.69972957]
["bitfinex","SOLUSD",1734947297868,20.0,184.76,184.66,12.69972957]
["bitfinex","SOLUSD",1734947299682,3.8176,184.75,184.66,12.69972957]
["bitfinex","SOLUSD",1734947300380,3.8176,184.75,184.68,12.69972957]
["bitfinex","SOLUSD",1734947300583,3.8176,184.75,184.71,12.69972957]
["bitfinex","SOLUSD",1734947300981,6.3512,184.79,184.73,12.69972957]
["bitfinex","SOLUSD",1734947301285,6.3512,184.79,184.75,12.69972957]
["bitfinex","SOLUSD",1734947302370,6.3512,184.79,184.73,12.69972957]
["bitfinex","SOLUSD",1734947307488,6.3512,184.79,184.75,12.69972957]
["bitfinex","SOLUSD",1734947307662,6.4337,184.83,184.77,12.69972957]
["bitfinex","SOLUSD",1734947307863,3.9665,184.84,184.79,12.69972957]
["bitfinex","SOLUSD",1734947308086,6.4337,184.88,184.79,12.69972957]
["bitfinex","SOLUSD",1734947311790,6.4337,184.88,184.8,0.81142552]
["bitfinex","SOLUSD",1734947312610,6.4424,184.92,184.86,20.0]
["bitfinex","SOLUSD",1734947312892,6.4424,184.92,184.89,12.69972957]
["bitfinex","SOLUSD",1734947313097,12.38859069,184.95,184.9,12.69972957]
["bitfinex","SOLUSD",1734947313995,3.9029,184.95,184.9,12.69972957]
["bitfinex","SOLUSD",1734947314380,3.9029,184.95,184.88,12.69972957]
["bitfinex","SOLUSD",1734947317271,3.9029,184.95,184.89,0.81101041]
["bitfinex","SOLUSD",1734947317473,3.9029,184.95,184.9,12.69972957]
["bitfinex","SOLUSD",1734947317682,6.0706,184.96,184.9,12.69972957]
["bitfinex","SOLUSD",1734947318094,6.0706,184.96,184.92,12.69972957]
["bitfinex","SOLUSD",1734947318293,3.805,185.0,184.92,12.69972957]
["bitfinex","SOLUSD",1734947318495,3.805,185.0,184.94,12.69972957]
["bitfinex","SOLUSD",1734947318690,0.6909917,185.09,184.99,12.69972957]
["bitfinex","SOLUSD",1734947318874,0.6909917,185.09,185.06,12.69972957]
["bitfinex","SOLUSD",1734947320087,0.6909917,185.09,185.02,12.69972957]
["bitfinex","SOLUSD",1734947321086,0.6909917,185.09,185.0,12.69972957]
["bitfinex","SOLUSD",1734947321594,0.6909917,185.09,184.98,12.69972957]
["bitfinex","SOLUSD",1734947324081,0.6909917,185.09,185.0,12.69972957]
["bitfinex","SOLUSD",1734947324285,0.6909917,185.09,185.02,20.21676762]
["bitfinex","SOLUSD",1734947324607,0.6909917,185.09,185.04,20.21676762]
["bitfinex","SOLUSD",1734947325887,0.6909917,185.09,185.06,20.21676762]
["bitfinex","SOLUSD",1734947328103,0.6909917,185.09,185.08,157.04225762]
["bitfinex","SOLUSD",1734947328303,6.3532,185.31,185.22,20.21676762]
["bitfinex","SOLUSD",1734947329206,6.3532,185.31,185.24,20.21676762]
["bitfinex","SOLUSD",1734947329379,6.3532,185.31,185.26,20.21676762]
["bitfinex","SOLUSD",1734947330398,6.045,185.36,185.26,20.21676762]
["bitfinex","SOLUSD",1734947340214,6.045,185.36,185.27,20.21676762]
["bitfinex","SOLUSD",1734947340402,6.045,185.36,185.24,20.21676762]
["bitfinex","SOLUSD",1734947340603,6.045,185.36,185.25,20.21676762]
["bitfinex","SOLUSD",1734947340915,6.045,185.36,185.27,20.21676762]
["bitfinex","SOLUSD",1734947341290,6.045,185.36,185.26,20.21676762]
["bitfinex","SOLUSD",1734947341503,6.045,185.36,185.23,20.21676762]
["bitfinex","SOLUSD",1734947343222,6.045,185.36,185.22,20.21676762]
["bitfinex","SOLUSD",1734947344647,88.545,185.36,185.23,20.21676762]
["bitfinex","SOLUSD",1734947345095,6.045,185.36,185.26,20.21676762]
["bitfinex","SOLUSD",1734947346143,6.045,185.36,185.24,20.21676762]
["bitfinex","SOLUSD",1734947346444,23.7732,185.29,185.23,20.21676762]
["bitfinex","SOLUSD",1734947347546,23.7732,185.29,185.22,20.21676762]
["bitfinex","SOLUSD",1734947347714,23.7732,185.29,185.2,20.21676762]
["bitfinex","SOLUSD",1734947347715,6.4322,185.27,185.2,20.21676762]
["bitfinex","SOLUSD",1734947347915,6.4322,185.27,185.19,20.21676762]
["bitfinex","SOLUSD",1734947348324,6.4322,185.27,185.2,20.21676762]
["bitfinex","SOLUSD",1734947349447,20.0,185.24,185.16,20.21676762]
["bitfinex","SOLUSD",1734947349753,20.0,185.24,185.18,20.21676762]
["bitfinex","SOLUSD",1734947349913,20.0,185.24,185.19,20.21676762]
["bitfinex","SOLUSD",1734947350108,20.0,185.24,185.14,0.80989628]
["bitfinex","SOLUSD",1734947350336,6.4322,185.27,185.2,12.6098853]
["bitfinex","SOLUSD",1734947350543,6.4322,185.27,185.18,12.6098853]
["bitfinex","SOLUSD",1734947351248,20.0,185.24,185.18,12.6098853]
["bitfinex","SOLUSD",1734947354468,20.0,185.24,185.16,12.6098853]
["bitfinex","SOLUSD",1734947354631,20.0,185.24,185.14,12.6098853]
["bitfinex","SOLUSD",1734947355033,20.0,185.24,185.15,12.6098853]
["bitfinex","SOLUSD",1734947358231,26.0257,185.22,185.12,12.6098853]
["bitfinex","SOLUSD",1734947358479,26.0257,185.22,185.07,12.6098853]
["bitfinex","SOLUSD",1734947359136,26.0257,185.22,185.09,12.6098853]
["bitfinex","SOLUSD",1734947359332,26.0257,185.22,185.1,12.6098853]
["bitfinex","SOLUSD",1734947359535,26.0257,185.22,185.13,12.6098853]
["bitfinex","SOLUSD",1734947359750,26.0257,185.22,185.12,12.6098853]
["bitfinex","SOLUSD",1734947360273,26.0257,185.22,185.11,12.6098853]
["bitfinex","SOLUSD",1734947367962,26.0257,185.22,185.09,12.6098853]
["bitfinex","SOLUSD",1734947368156,20.0,185.18,185.07,12.6098853]
["bitfinex","SOLUSD",1734947368660,20.0,185.18,185.09,12.6098853]
["bitfinex","SOLUSD",1734947369160,20.0,185.18,185.11,12.6098853]
["bitfinex","SOLUSD",1734947369968,20.0,185.18,185.1,12.6098853]
["bitfinex","SOLUSD",1734947370770,20.0,185.18,185.08,12.6098853]
["bitfinex","SOLUSD",1734947381269,10.2058,185.21,185.1,12.6098853]
["bitfinex","SOLUSD",1734947381440,10.2058,185.21,185.12,12.6098853]
["bitfinex","SOLUSD",1734947384368,10.2058,185.21,185.13,12.6098853]
["bitfinex","SOLUSD",1734947384554,10.2058,185.21,185.14,12.6098853]
["bitfinex","SOLUSD",1734947387254,10.2058,185.21,185.13,12.6098853]
["bitfinex","SOLUSD",1734947389875,10.2058,185.21,185.14,12.6098853]
["bitfinex","SOLUSD",1734947392182,10.2058,185.21,185.14,8.07466738]
["bitfinex","SOLUSD",1734947392679,10.2058,185.21,185.15,8.07466738]
["bitfinex","SOLUSD",1734947392981,6.5304,185.25,185.19,8.07466738]
["bitfinex","SOLUSD",1734947393274,6.5304,185.25,185.18,8.07466738]
["bitfinex","SOLUSD",1734947393655,6.5304,185.25,185.19,8.07466738]
["bitfinex","SOLUSD",1734947394171,6.5304,185.25,185.19,12.61061873]
["bitfinex","SOLUSD",1734947394380,6.5304,185.25,185.2,12.61061873]
["bitfinex","SOLUSD",1734947395888,6.5304,185.25,185.18,32.61061873]
["bitfinex","SOLUSD",1734947397461,6.5304,185.25,185.19,12.61061873]
["bitfinex","SOLUSD",1734947398487,6.5304,185.25,185.2,12.61061873]
["bitfinex","SOLUSD",1734947399190,6.5304,185.25,185.21,12.61061873]
["bitfinex","SOLUSD",1734947399387,0.6909917,185.28,185.21,12.61061873]
["bitfinex","SOLUSD",1734947399570,0.6909917,185.28,185.25,12.61061873]
["bitfinex","SOLUSD",1734947399777,0.6909917,185.28,185.26,12.61061873]
["bitfinex","SOLUSD",1734947401791,0.6909917,185.28,185.25,12.61061873]
["bitfinex","SOLUSD",1734947402198,0.6909917,185.28,185.24,12.61061873]
["bitfinex","SOLUSD",1734947402997,0.6909917,185.28,185.25,12.61061873]
["bitfinex","SOLUSD",1734947403894,0.6909917,185.28,185.24,12.61061873]
["bitfinex","SOLUSD",1734947404369,0.6909917,185.28,185.27,12.61061873]
["bitfinex","SOLUSD",1734947406587,0.6909917,185.28,185.27,16.39851873]
["bitfinex","SOLUSD",1734947406803,3.7211,185.4,185.31,20.0]
["bitfinex","SOLUSD",1734947407012,3.7211,185.4,185.35,12.61061873]
["bitfinex","SOLUSD",1734947407316,6.4547,185.41,185.35,12.61061873]
["bitfinex","SOLUSD",1734947407487,6.4547,185.41,185.36,12.61061873]
["bitfinex","SOLUSD",1734947407998,6.4547,185.41,185.35,12.61061873]
["bitfinex","SOLUSD",1734947408517,6.4547,185.41,185.36,12.61061873]
["bitfinex","SOLUSD",1734947409197,6.4547,185.41,185.37,12.61061873]
["bitfinex","SOLUSD",1734947410500,6.4547,185.41,185.36,12.61061873]
["bitfinex","SOLUSD",1734947411099,20.0,185.43,185.36,12.61061873]
["bitfinex","SOLUSD",1734947411498,20.0,185.43,185.33,12.61061873]
["bitfinex","SOLUSD",1734947411796,20.0,185.39,185.29,12.61061873]
["bitfinex","SOLUSD",1734947412003,3.9315,185.38,185.27,12.61061873]
["bitfinex","SOLUSD",1734947412381,3.9315,185.38,185.28,12.61061873]
["bitfinex","SOLUSD",1734947412581,6.3646,185.37,185.28,12.61061873]
["bitfinex","SOLUSD",1734947412902,6.3646,185.37,185.27,12.61061873]
["bitfinex","SOLUSD",1734947414001,20.0,185.34,185.26,12.61061873]
["bitfinex","SOLUSD",1734947416293,3.9709,185.33,185.2,0.80943537]
["bitfinex","SOLUSD",1734947416481,20.0,185.29,185.21,12.61061873]
["bitfinex","SOLUSD",1734947416686,20.0,185.29,185.2,12.61061873]
["bitfinex","SOLUSD",1734947417525,3.8766,185.28,185.16,12.61061873]
["bitfinex","SOLUSD",1734947417806,20.0,185.24,185.16,12.61061873]
["bitfinex","SOLUSD",1734947417993,20.0,185.24,185.15,12.61061873]
["bitfinex","SOLUSD",1734947418805,20.0,185.24,185.17,12.61061873]
["bitfinex","SOLUSD",1734947419589,20.0,185.24,185.14,12.61061873]
["bitfinex","SOLUSD",1734947420009,20.0,185.24,185.15,12.61061873]
["bitfinex","SOLUSD",1734947420179,6.2748,185.27,185.2,12.61061873]
["bitfinex","SOLUSD",1734947420384,6.2748,185.27,185.19,12.61061873]
["bitfinex","SOLUSD",1734947420585,6.2748,185.27,185.18,12.61061873]
["bitfinex","SOLUSD",1734947421992,6.2748,185.27,185.16,12.61061873]
["bitfinex","SOLUSD",1734947422307,20.0,185.24,185.16,12.61061873]
["bitfinex","SOLUSD",1734947424807,20.0,185.16,185.05,12.61061873]
["bitfinex","SOLUSD",1734947425009,4.0187,185.15,185.05,12.61061873]
["bitfinex","SOLUSD",1734947425194,4.0187,185.15,185.0,3.914]
["bitfinex","SOLUSD",1734947425195,4.0187,185.15,185.03,12.61061873]
["bitfinex","SOLUSD",1734947426399,4.8303292,185.15,185.05,12.61061873]
["bitfinex","SOLUSD",1734947426601,4.8303292,185.15,185.07,12.61061873]
["bitfinex","SOLUSD",1734947426787,4.0187,185.15,185.07,12.61061873]
["bitfinex","SOLUSD",1734947427002,4.0187,185.15,185.09,12.61061873]
["bitfinex","SOLUSD",1734947428801,6.0766,185.19,185.09,12.61061873]
["bitfinex","SOLUSD",1734947428990,6.0766,185.19,185.13,12.61061873]
["bitfinex","SOLUSD",1734947430110,6.0766,185.19,185.11,12.61061873]
["bitfinex","SOLUSD",1734947432686,6.0766,185.19,185.07,33.420704]
["bitfinex","SOLUSD",1734947432886,6.0766,185.19,185.07,12.61061873]
["bitfinex","SOLUSD",1734947433699,20.0,185.16,185.07,12.61061873]
["bitfinex","SOLUSD",1734947435193,6.0766,185.19,185.09,12.61061873]
["bitfinex","SOLUSD",1734947435513,6.0766,185.19,185.1,0.81009106]
["bitfinex","SOLUSD",1734947435898,6.0766,185.19,185.11,12.61061873]
["bitfinex","SOLUSD",1734947437294,6.0766,185.19,185.12,0.810055]
["bitfinex","SOLUSD",1734947437499,6.0766,185.19,185.13,12.61061873]
["bitfinex","SOLUSD",1734947437705,6.6113,185.24,185.17,12.61061873]
["bitfinex","SOLUSD",1734947439221,6.6113,185.24,185.18,12.61061873]
["bitfinex","SOLUSD",1734947440217,6.6113,185.24,185.17,20.17781839]
["bitfinex","SOLUSD",1734947440387,6.6113,185.24,185.18,20.17781839]
["bitfinex","SOLUSD",1734947440592,6.2483,185.29,185.19,20.17781839]
["bitfinex","SOLUSD",1734947440890,6.2483,185.29,185.2,20.17781839]
["bitfinex","SOLUSD",1734947441386,3.9746,185.28,185.05,3.9679]
["bitfinex","SOLUSD",1734947441611,6.2483,185.26,185.07,20.17781839]
["bitfinex","SOLUSD",1734947441804,3.9746,185.25,185.07,20.17781839]
["bitfinex","SOLUSD",1734947442003,20.0,185.21,185.07,20.17781839]
["bitfinex","SOLUSD",1734947442433,7.65395518,185.2,185.07,20.17781839]
["bitfinex","SOLUSD",1734947450724,6.3964,185.16,185.05,20.17781839]
["bitfinex","SOLUSD",1734947451305,6.3964,185.16,185.07,20.17781839]
["bitfinex","SOLUSD",1734947452705,3.9379,185.15,185.05,20.17781839]
["bitfinex","SOLUSD",1734947454535,20.0,185.13,185.03,20.17781839]
["bitfinex","SOLUSD",1734947454820,20.0,185.13,185.01,20.17781839]
["bitfinex","SOLUSD",1734947456326,20.0,185.13,184.99,20.17781839]
["bitfinex","SOLUSD",1734947456699,20.0,185.11,184.99,20.17781839]
["bitfinex","SOLUSD",1734947457425,6.2284,185.1,184.99,20.17781839]
["bitfinex","SOLUSD",1734947457894,6.2284,185.1,185.01,20.17781839]
["bitfinex","SOLUSD",1734947458100,6.2284,185.1,185.02,20.98824403]
["bitfinex","SOLUSD",1734947460207,6.2284,185.1,185.02,13.44211397]
["bitfinex","SOLUSD",1734947460928,6.2284,185.1,185.0,12.63168833]
["bitfinex","SOLUSD",1734947464431,6.2284,185.1,185.0,13.44213655]
["bitfinex","SOLUSD",1734947466430,6.2284,185.1,185.02,12.63168833]
["bitfinex","SOLUSD",1734947467005,6.2284,185.1,185.0,12.63168833]
["bitfinex","SOLUSD",1734947468251,3.7312,185.09,184.98,12.63168833]
["bitfinex","SOLUSD",1734947468438,20.0,185.07,184.96,12.63168833]
["bitfinex","SOLUSD",1734947468805,10.87464569,185.09,184.96,12.63168833]
["bitfinex","SOLUSD",1734947469629,10.87464569,185.09,184.95,12.63168833]
["bitfinex","SOLUSD",1734947469931,6.4785,185.03,184.9,12.63168833]
["bitfinex","SOLUSD",1734947470122,6.4785,185.03,184.89,12.63168833]
["bitfinex","SOLUSD",1734947470512,14.13245518,185.03,184.89,12.63168833]
["bitfinex","SOLUSD",1734947473639,14.13245518,185.03,184.91,12.63168833]
["bitfinex","SOLUSD",1734947474746,14.13245518,185.03,184.9,12.63168833]
["bitfinex","SOLUSD",1734947475231,6.4785,185.03,184.88,12.63168833]
["bitfinex","SOLUSD",1734947475437,14.13245518,185.03,184.88,12.63168833]
["bitfinex","SOLUSD",1734947475617,14.13245518,185.03,184.91,20.0]
["bitfinex","SOLUSD",1734947476019,14.13245518,185.03,184.91,32.63168833]
["bitfinex","SOLUSD",1734947477437,14.13245518,185.03,184.9,12.63168833]
["bitfinex","SOLUSD",1734947477615,14.13245518,185.03,184.89,32.63168833]
["bitfinex","SOLUSD",1734947479438,3.7944,184.99,184.87,12.63168833]
["bitfinex","SOLUSD",1734947479656,6.4322,184.98,184.87,12.63168833]
["bitfinex","SOLUSD",1734947482033,6.4322,184.98,184.86,20.0]
["bitfinex","SOLUSD",1734947482216,14.08615518,184.98,184.86,20.0]
["bitfinex","SOLUSD",1734947483345,14.08615518,184.98,184.86,12.63168833]
["bitfinex","SOLUSD",1734947485159,14.08615518,184.98,184.87,12.63168833]
["bitfinex","SOLUSD",1734947485329,6.4322,184.98,184.89,12.63168833]
["bitfinex","SOLUSD",1734947485726,6.4322,184.98,184.92,12.63168833]
["bitfinex","SOLUSD",1734947487050,6.4322,184.98,184.9,12.63168833]
["bitfinex","SOLUSD",1734947487253,6.4322,184.98,184.89,12.63168833]
["bitfinex","SOLUSD",1734947487747,6.4322,184.98,184.84,136.7]
["bitfinex","SOLUSD",1734947487922,6.4322,184.98,184.85,12.63168833]
["bitfinex","SOLUSD",1734947488123,20.0,184.95,184.84,12.63168833]
["bitfinex","SOLUSD",1734947488360,20.0,184.95,184.83,12.63168833]
["bitfinex","SOLUSD",1734947488847,3.8578,184.94,184.82,12.63168833]
["bitfinex","SOLUSD",1734947489257,20.0,184.93,184.82,12.63168833]
["bitfinex","SOLUSD",1734947489642,20.0,184.93,184.83,12.63168833]
["bitfinex","SOLUSD",1734947490353,3.8578,184.94,184.83,12.63168833]
["bitfinex","SOLUSD",1734947490656,3.8578,184.94,184.84,12.63168833]
["bitfinex","SOLUSD",1734947491759,3.8578,184.94,184.83,12.63168833]
["bitfinex","SOLUSD",1734947493743,3.8578,184.94,184.84,12.63168833]
["bitfinex","SOLUSD",1734947494053,3.8578,184.94,184.85,12.63168833]
["bitfinex","SOLUSD",1734947494434,3.8578,184.94,184.88,12.63168833]
["bitfinex","SOLUSD",1734947495357,6.4322,184.98,184.9,12.63168833]
["bitfinex","SOLUSD",1734947495539,6.4322,184.98,184.91,12.63168833]
["bitfinex","SOLUSD",1734947496776,6.4322,184.98,184.9,12.63168833]
["bitfinex","SOLUSD",1734947497141,6.4322,184.98,184.91,12.63168833]
["bitfinex","SOLUSD",1734947497650,82.5,185.08,184.95,12.63168833]
["bitfinex","SOLUSD",1734947497651,6.0615,185.03,184.95,12.63168833]
["bitfinex","SOLUSD",1734947497964,6.0615,185.03,184.96,12.63168833]
["bitfinex","SOLUSD",1734947498263,6.0615,185.03,184.97,12.63168833]
["bitfinex","SOLUSD",1734947499850,6.0615,185.03,184.95,32.63168833]
["bitfinex","SOLUSD",1734947500170,6.0615,185.03,184.97,20.0]
["bitfinex","SOLUSD",1734947500668,6.0615,185.03,184.96,12.63168833]
["bitfinex","SOLUSD",1734947500968,6.0615,185.03,184.97,12.63168833]
["bitfinex","SOLUSD",1734947502267,6.0615,185.03,184.96,13.44243479]
["bitfinex","SOLUSD",1734947502570,6.0615,185.03,184.97,12.63168833]
["bitfinex","SOLUSD",1734947502770,6.0615,185.03,184.98,0.81055176]
["bitfinex","SOLUSD",1734947504463,3.7096,185.08,185.0,20.0]
["bitfinex","SOLUSD",1734947504464,6.6582,185.07,185.0,20.0]
["bitfinex","SOLUSD",1734947504671,6.6582,185.07,185.0,33.44212904]
["bitfinex","SOLUSD",1734947505161,6.6582,185.07,185.0,0.81044071]
["bitfinex","SOLUSD",1734947509808,6.6582,185.07,185.01,12.63168833]
["bitfinex","SOLUSD",1734947509949,34.0985848,185.22,185.06,20.0]
["bitfinex","SOLUSD",1734947509950,10.0099,185.14,185.06,20.0]
["bitfinex","SOLUSD",1734947510277,10.0099,185.14,185.07,13.44196048]
["bitfinex","SOLUSD",1734947510662,10.0099,185.14,185.05,12.63168833]
["bitfinex","SOLUSD",1734947510862,10.0099,185.14,185.03,12.63168833]
["bitfinex","SOLUSD",1734947511063,10.0099,185.14,185.01,12.63168833]
["bitfinex","SOLUSD",1734947511389,10.0099,185.14,185.0,13.44203722]
["bitfinex","SOLUSD",1734947512164,20.0,185.11,184.99,12.63168833]
["bitfinex","SOLUSD",1734947512562,20.0,185.11,184.97,0.81052258]
["bitfinex","SOLUSD",1734947512563,10.1072,185.1,184.97,13.44221091]
["bitfinex","SOLUSD",1734947513081,10.1072,185.1,185.0,12.63168833]
["bitfinex","SOLUSD",1734947513281,10.1072,185.1,185.04,12.63168833]
["bitfinex","SOLUSD",1734947513959,10.1072,185.1,185.03,12.63168833]
["bitfinex","SOLUSD",1734947514184,10.1072,185.1,185.03,13.44201616]
["bitfinex","SOLUSD",1734947515184,10.1072,185.1,185.03,12.63168833]
["bitfinex","SOLUSD",1734947515488,10.1072,185.1,185.05,12.63168833]
["bitfinex","SOLUSD",1734947515875,10.2391,185.14,185.05,12.63168833]
["bitfinex","SOLUSD",1734947516057,10.2391,185.14,185.07,12.63168833]
["bitfinex","SOLUSD",1734947516261,10.2391,185.14,185.1,20.0]
["bitfinex","SOLUSD",1734947516677,10.2391,185.14,185.07,12.63168833]
["bitfinex","SOLUSD",1734947517197,10.2391,185.14,185.08,0.81018437]
["bitfinex","SOLUSD",1734947517502,10.2391,185.14,185.07,12.63168833]
["bitfinex","SOLUSD",1734947517806,10.2391,185.14,185.05,12.63168833]
["bitfinex","SOLUSD",1734947521291,10.2391,185.14,185.03,12.63168833]
["bitfinex","SOLUSD",1734947522193,10.2391,185.14,185.05,12.63168833]
["bitfinex","SOLUSD",1734947523510,10.2391,185.14,185.04,12.63168833]
["bitfinex","SOLUSD",1734947523916,6.3865,185.14,185.1,12.63168833]
["bitfinex","SOLUSD",1734947524209,6.3865,185.14,185.04,12.63168833]
["bitfinex","SOLUSD",1734947524210,3.9738,185.18,185.13,12.63168833]
["bitfinex","SOLUSD",1734947524374,6.4073,185.19,185.15,12.63168833]
["bitfinex","SOLUSD",1734947524573,6.4073,185.19,185.16,12.63168833]
["bitfinex","SOLUSD",1734947524910,6.4073,185.19,185.15,12.63168833]
["bitfinex","SOLUSD",1734947525118,6.4073,185.19,185.13,12.63168833]
["bitfinex","SOLUSD",1734947526096,6.4073,185.19,185.12,12.63168833]
["bitfinex","SOLUSD",1734947527009,6.4073,185.19,185.08,13.4416315]
["bitfinex","SOLUSD",1734947527681,6.4073,185.19,185.09,12.63168833]
["bitfinex","SOLUSD",1734947528081,6.4073,185.19,185.08,13.44182875]
["bitfinex","SOLUSD",1734947528803,6.4073,185.19,185.08,12.63168833]
["bitfinex","SOLUSD",1734947529176,4.0675,185.18,185.06,12.63168833]
["bitfinex","SOLUSD",1734947529997,4.0675,185.18,185.07,12.63168833]
["bitfinex","SOLUSD",1734947530201,4.0675,185.18,185.07,20.20036339]
["bitfinex","SOLUSD",1734947532577,20.0,185.16,185.05,20.20036339]
["bitfinex","SOLUSD",1734947532774,3.7066,185.14,185.01,20.20036339]
["bitfinex","SOLUSD",1734947533497,20.0,185.12,185.0,20.20036339]
["bitfinex","SOLUSD",1734947533878,6.3462,185.11,185.0,20.20036339]
["bitfinex","SOLUSD",1734947536699,6.3462,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1734947540193,6.3462,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734947541300,6.3462,185.11,185.06,20.20036339]
["bitfinex","SOLUSD",1734947541811,6.3462,185.11,185.07,23.776884]
["bitfinex","SOLUSD",1734947541979,6.3462,185.11,185.04,20.20036339]
["bitfinex","SOLUSD",1734947542180,6.3462,185.11,185.02,20.20036339]
["bitfinex","SOLUSD",1734947542575,6.3462,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734947542978,6.3462,185.11,184.97,0.81053073]
["bitfinex","SOLUSD",1734947543284,6.3462,185.11,184.99,20.20036339]
["bitfinex","SOLUSD",1734947543491,6.3462,185.11,185.02,20.20036339]
["bitfinex","SOLUSD",1734947549505,6.3462,185.11,185.0,20.20036339]
["bitfinex","SOLUSD",1734947549815,6.3462,185.11,184.99,23.776884]
["bitfinex","SOLUSD",1734947549993,3.8762,185.1,184.98,20.20036339]
["bitfinex","SOLUSD",1734947550180,6.3658,185.07,184.95,20.20036339]
["bitfinex","SOLUSD",1734947550509,6.3658,185.07,184.96,20.20036339]
["bitfinex","SOLUSD",1734947551007,6.3658,185.07,184.98,20.20036339]
["bitfinex","SOLUSD",1734947551316,6.3658,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734947552293,6.3658,185.07,184.99,36.41506197]
["bitfinex","SOLUSD",1734947552602,6.3658,185.07,184.95,12.63817797]
["bitfinex","SOLUSD",1734947552603,6.3658,185.07,185.03,36.41506197]
["bitfinex","SOLUSD",1734947553199,6.3658,185.07,185.03,23.776884]
["bitfinex","SOLUSD",1734947554310,3.8762,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734947555620,3.8762,185.1,185.04,13.44860248]
["bitfinex","SOLUSD",1734947555792,3.8762,185.1,185.05,23.776884]
["bitfinex","SOLUSD",1734947560316,6.2261,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1734947563421,6.2261,185.11,185.04,12.63817797]
["bitfinex","SOLUSD",1734947563802,6.2261,185.11,185.02,12.63817797]
["bitfinex","SOLUSD",1734947564113,6.2261,185.11,185.03,0.8104366]
["bitfinex","SOLUSD",1734947564499,6.2261,185.11,185.04,12.63817797]
["bitfinex","SOLUSD",1734947564702,6.2261,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1734947567523,10.3181,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1734947567897,10.3181,185.15,185.08,24.5870616]
["bitfinex","SOLUSD",1734947568103,10.3181,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1734947570043,10.3181,185.15,185.09,12.63817797]
["bitfinex","SOLUSD",1734947570325,10.3181,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1734947570728,10.3181,185.15,185.12,23.776884]
["bitfinex","SOLUSD",1734947570942,3.706,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1734947571228,10.33,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1734947572203,10.33,185.19,185.11,12.63817797]
["bitfinex","SOLUSD",1734947575101,10.33,185.19,185.09,12.63817797]
["bitfinex","SOLUSD",1734947580927,10.33,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1734947583448,6.6288,185.23,185.15,12.63817797]
["bitfinex","SOLUSD",1734947584308,6.6288,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1734947585643,6.6288,185.23,185.15,12.63817797]
["bitfinex","SOLUSD",1734947586134,6.6288,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1734947586331,6.6288,185.23,185.13,12.63817797]
["bitfinex","SOLUSD",1734947587210,6.6288,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1734947587929,6.6288,185.23,185.15,12.63817797]
["bitfinex","SOLUSD",1734947588129,6.6288,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1734947588321,6.6288,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1734947589737,6.6288,185.23,185.18,36.41506197]
["bitfinex","SOLUSD",1734947590539,6.4102,185.27,185.21,12.63817797]
["bitfinex","SOLUSD",1734947590832,6.4102,185.27,185.22,36.41506197]
["bitfinex","SOLUSD",1734947591039,7.23886118,185.35,185.23,12.63817797]
["bitfinex","SOLUSD",1734947591040,6.4102,185.34,185.23,12.63817797]
["bitfinex","SOLUSD",1734947591212,6.4102,185.34,185.26,12.63817797]
["bitfinex","SOLUSD",1734947591418,6.4102,185.34,185.25,36.41506197]
["bitfinex","SOLUSD",1734947591637,6.4102,185.34,185.23,12.63817797]
["bitfinex","SOLUSD",1734947591833,6.4102,185.34,185.18,20.80960682]
["bitfinex","SOLUSD",1734947592141,7.23886118,185.33,185.19,36.41506197]
["bitfinex","SOLUSD",1734947592519,31.783184,185.32,185.18,32.63817797]
["bitfinex","SOLUSD",1734947592719,20.0,185.29,185.18,12.63817797]
["bitfinex","SOLUSD",1734947593820,20.0,185.29,185.2,12.63817797]
["bitfinex","SOLUSD",1734947594022,8.0063,185.32,185.21,12.63817797]
["bitfinex","SOLUSD",1734947594234,8.0063,185.32,185.23,12.63817797]
["bitfinex","SOLUSD",1734947594436,8.0063,185.32,185.24,12.63817797]
["bitfinex","SOLUSD",1734947594741,8.0063,185.32,185.25,36.41506197]
["bitfinex","SOLUSD",1734947595417,8.0063,185.32,185.26,12.63817797]
["bitfinex","SOLUSD",1734947595622,8.0063,185.32,185.25,36.41506197]
["bitfinex","SOLUSD",1734947598938,1.636,185.38,185.31,12.63817797]
["bitfinex","SOLUSD",1734947599128,1.636,185.38,185.33,12.63817797]
["bitfinex","SOLUSD",1734947599454,1.636,185.38,185.34,23.776884]
["bitfinex","SOLUSD",1734947600121,1.636,185.38,185.33,12.63817797]
["bitfinex","SOLUSD",1734947600935,1.636,185.38,185.31,12.63817797]
["bitfinex","SOLUSD",1734947601140,1.636,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1734947601320,1.636,185.38,185.31,12.63817797]
["bitfinex","SOLUSD",1734947601524,1.636,185.38,185.29,0.80924253]
["bitfinex","SOLUSD",1734947601525,6.4233,185.37,185.29,12.63817797]
["bitfinex","SOLUSD",1734947602224,6.4233,185.37,185.22,12.63817797]
["bitfinex","SOLUSD",1734947602225,6.4233,185.37,185.25,12.63817797]
["bitfinex","SOLUSD",1734947602424,6.4233,185.37,185.24,12.63817797]
["bitfinex","SOLUSD",1734947603855,20.0,185.33,185.22,12.63817797]
["bitfinex","SOLUSD",1734947604026,7.7184,185.32,185.2,12.63817797]
["bitfinex","SOLUSD",1734947604632,7.7184,185.32,185.17,0.80968238]
["bitfinex","SOLUSD",1734947604934,20.0,185.29,185.19,12.63817797]
["bitfinex","SOLUSD",1734947606655,20.0,185.29,185.2,12.63817797]
["bitfinex","SOLUSD",1734947609659,8.1048,185.28,185.16,20.0]
["bitfinex","SOLUSD",1734947609859,8.1048,185.28,185.09,142.36552297]
["bitfinex","SOLUSD",1734947609860,8.1048,185.28,185.15,12.63817797]
["bitfinex","SOLUSD",1734947610043,20.0,185.25,185.15,12.63817797]
["bitfinex","SOLUSD",1734947610859,20.0,185.25,185.14,12.63817797]
["bitfinex","SOLUSD",1734947613446,20.0,185.25,185.15,12.63817797]
["bitfinex","SOLUSD",1734947613645,20.0,185.25,185.16,12.63817797]
["bitfinex","SOLUSD",1734947616648,10.25581289,185.28,185.12,0.80993977]
["bitfinex","SOLUSD",1734947616649,8.2433,185.24,185.12,0.80993977]
["bitfinex","SOLUSD",1734947616843,8.2433,185.24,185.15,12.63817797]
["bitfinex","SOLUSD",1734947618470,8.2433,185.24,185.16,12.63817797]
["bitfinex","SOLUSD",1734947619846,8.2433,185.24,185.17,12.63817797]
["bitfinex","SOLUSD",1734947620046,8.2433,185.24,185.18,12.63817797]
["bitfinex","SOLUSD",1734947620246,8.2433,185.24,185.21,12.63817797]
["bitfinex","SOLUSD",1734947620462,8.2433,185.24,185.19,12.63817797]
["bitfinex","SOLUSD",1734947621866,8.2433,185.24,185.2,12.63817797]
["bitfinex","SOLUSD",1734947623067,8.2433,185.24,185.19,12.63817797]
["bitfinex","SOLUSD",1734947624178,8.2433,185.24,185.2,12.63817797]
["bitfinex","SOLUSD",1734947625565,8.2433,185.24,185.19,12.63817797]
["bitfinex","SOLUSD",1734947626673,8.2433,185.24,185.16,12.63817797]
["bitfinex","SOLUSD",1734947627405,8.2433,185.24,185.17,12.63817797]
["bitfinex","SOLUSD",1734947628482,8.2433,185.24,185.18,12.63817797]
["bitfinex","SOLUSD",1734947630364,8.2433,185.24,185.19,12.63817797]
["bitfinex","SOLUSD",1734947630584,8.2433,185.24,185.2,12.63817797]
["bitfinex","SOLUSD",1734947631083,8.2433,185.24,185.19,12.63817797]
["bitfinex","SOLUSD",1734947631869,8.2433,185.24,185.18,12.63817797]
["bitfinex","SOLUSD",1734947632070,8.2433,185.24,185.17,12.63817797]
["bitfinex","SOLUSD",1734947632982,8.2433,185.24,185.15,32.63817797]
["bitfinex","SOLUSD",1734947633371,8.2433,185.24,185.17,12.63817797]
["bitfinex","SOLUSD",1734947633567,8.2433,185.24,185.18,12.63817797]
["bitfinex","SOLUSD",1734947634573,8.2433,185.24,185.17,12.63817797]
["bitfinex","SOLUSD",1734947636191,8.2433,185.24,185.17,8.07130954]
["bitfinex","SOLUSD",1734947636881,8.2433,185.24,185.19,8.07130954]
["bitfinex","SOLUSD",1734947639789,8.2433,185.24,185.15,20.0]
["bitfinex","SOLUSD",1734947640007,8.2433,185.24,185.14,20.0]
["bitfinex","SOLUSD",1734947640183,8.2433,185.24,185.16,8.07130954]
["bitfinex","SOLUSD",1734947643422,8.2433,185.24,185.18,8.07130954]
["bitfinex","SOLUSD",1734947643585,6.6114,185.24,185.2,8.07130954]
["bitfinex","SOLUSD",1734947643785,6.6114,185.24,185.19,0.80974079]
["bitfinex","SOLUSD",1734947643786,8.0858,185.29,185.22,8.07130954]
["bitfinex","SOLUSD",1734947644112,8.0858,185.29,185.24,8.07130954]
["bitfinex","SOLUSD",1734947644414,6.4534,185.29,185.25,12.60062112]
["bitfinex","SOLUSD",1734947644588,6.4534,185.29,185.24,20.0]
["bitfinex","SOLUSD",1734947644931,6.4534,185.29,185.23,12.60062112]
["bitfinex","SOLUSD",1734947647451,6.4534,185.29,185.21,12.60062112]
["bitfinex","SOLUSD",1734947651116,6.4534,185.29,185.23,12.60062112]
["bitfinex","SOLUSD",1734947652037,6.4534,185.29,185.16,138.2341]
["bitfinex","SOLUSD",1734947652038,6.4534,185.29,185.18,20.0]
["bitfinex","SOLUSD",1734947652232,6.4534,185.29,185.16,0.80978912]
["bitfinex","SOLUSD",1734947652233,1.5225,185.28,185.16,0.80978912]
["bitfinex","SOLUSD",1734947652420,20.0,185.26,185.17,12.60062112]
["bitfinex","SOLUSD",1734947653431,20.0,185.26,185.15,12.60062112]
["bitfinex","SOLUSD",1734947657067,23.776884,185.27,185.15,12.60062112]
["bitfinex","SOLUSD",1734947658232,20.0,185.26,185.17,12.60062112]
["bitfinex","SOLUSD",1734947659044,20.0,185.26,185.19,12.60062112]
["bitfinex","SOLUSD",1734947660356,20.0,185.26,185.17,12.60062112]
["bitfinex","SOLUSD",1734947661662,20.0,185.26,185.15,12.60062112]
["bitfinex","SOLUSD",1734947661841,6.1364,185.25,185.13,12.60062112]
["bitfinex","SOLUSD",1734947664277,6.1364,185.25,185.14,8.07344594]
["bitfinex","SOLUSD",1734947666375,1.5887,185.24,185.14,8.07344594]
["bitfinex","SOLUSD",1734947669491,1.5887,185.24,185.13,8.07344594]
["bitfinex","SOLUSD",1734947669665,1.5887,185.24,185.15,8.07344594]
["bitfinex","SOLUSD",1734947675667,1.5887,185.24,185.17,8.07344594]
["bitfinex","SOLUSD",1734947675872,1.5887,185.24,185.19,8.07344594]
["bitfinex","SOLUSD",1734947676502,1.5887,185.24,185.2,8.07344594]
["bitfinex","SOLUSD",1734947677167,1.5887,185.24,185.16,20.0]
["bitfinex","SOLUSD",1734947677388,1.5887,185.24,185.19,8.07344594]
["bitfinex","SOLUSD",1734947679801,1.5887,185.24,185.2,8.07344594]
["bitfinex","SOLUSD",1734947680020,1.5887,185.24,185.16,20.80980187]
["bitfinex","SOLUSD",1734947680021,1.5887,185.24,185.21,8.07344594]
["bitfinex","SOLUSD",1734947682098,6.1364,185.25,185.21,8.07344594]
["bitfinex","SOLUSD",1734947683173,6.1364,185.25,185.22,8.07344594]
["bitfinex","SOLUSD",1734947683394,1.6387,185.28,185.24,8.07344594]
["bitfinex","SOLUSD",1734947683602,1.6387,185.28,185.23,8.07344594]
["bitfinex","SOLUSD",1734947684280,1.6387,185.28,185.18,0.80954894]
["bitfinex","SOLUSD",1734947684480,1.6387,185.28,185.19,8.07344594]
["bitfinex","SOLUSD",1734947685007,1.6387,185.28,185.16,20.80973694]
["bitfinex","SOLUSD",1734947685195,1.6387,185.28,185.18,8.07344594]
["bitfinex","SOLUSD",1734947685384,1.6387,185.28,185.2,8.07344594]
["bitfinex","SOLUSD",1734947686101,1.6387,185.28,185.21,8.07344594]
["bitfinex","SOLUSD",1734947686582,1.6387,185.28,185.2,8.07344594]
["bitfinex","SOLUSD",1734947694939,1.6387,185.28,185.2,20.0]
["bitfinex","SOLUSD",1734947695305,1.6387,185.28,185.21,8.07344594]
["bitfinex","SOLUSD",1734947696113,1.6387,185.28,185.23,8.07344594]
["bitfinex","SOLUSD",1734947696310,1.6387,185.28,185.24,8.07344594]
["bitfinex","SOLUSD",1734947696550,6.5572,185.3,185.25,8.07344594]
["bitfinex","SOLUSD",1734947696711,6.5572,185.3,185.2,20.80969507]
["bitfinex","SOLUSD",1734947696712,1.5863,185.33,185.27,8.07344594]
["bitfinex","SOLUSD",1734947699046,1.5863,185.33,185.26,8.07344594]
["bitfinex","SOLUSD",1734947699208,1.5863,185.33,185.27,8.07344594]
["bitfinex","SOLUSD",1734947700608,1.5863,185.33,185.26,8.88282828]
["bitfinex","SOLUSD",1734947701543,1.5863,185.33,185.25,28.07344594]
["bitfinex","SOLUSD",1734947701904,1.5863,185.33,185.23,0.80938695]
["bitfinex","SOLUSD",1734947702109,1.5863,185.33,185.25,23.776884]
["bitfinex","SOLUSD",1734947702659,1.5863,185.33,185.27,8.07344594]
["bitfinex","SOLUSD",1734947703065,1.5863,185.33,185.28,28.07344594]
["bitfinex","SOLUSD",1734947703233,6.152,185.34,185.29,8.88272713]
["bitfinex","SOLUSD",1734947703972,17.18657538,185.38,185.3,31.85032994]
["bitfinex","SOLUSD",1734947704260,17.18657538,185.38,185.32,8.07344594]
["bitfinex","SOLUSD",1734947704464,17.18657538,185.38,185.31,8.8826423]
["bitfinex","SOLUSD",1734947704669,17.18657538,185.38,185.28,20.0]
["bitfinex","SOLUSD",1734947705336,17.18657538,185.38,185.26,8.88260961]
["bitfinex","SOLUSD",1734947705539,17.18657538,185.38,185.25,8.07344594]
["bitfinex","SOLUSD",1734947705778,20.0,185.35,185.25,8.07344594]
["bitfinex","SOLUSD",1734947706831,6.5148,185.34,185.22,20.0]
["bitfinex","SOLUSD",1734947707029,1.5874,185.33,185.22,28.07344594]
["bitfinex","SOLUSD",1734947707673,1.5874,185.33,185.25,1.0]
["bitfinex","SOLUSD",1734947708769,20.0,185.31,185.25,1.0]
["bitfinex","SOLUSD",1734947708971,6.1481,185.3,185.25,1.0]
["bitfinex","SOLUSD",1734947711992,1.6059,185.28,185.25,1.0]
["bitfinex","SOLUSD",1734947723085,1.6059,185.28,185.25,0.96]
["bitfinex","SOLUSD",1734947724966,20.0,185.27,185.25,0.96]
["bitfinex","SOLUSD",1734947725798,23.776884,185.26,185.25,0.781]
["bitfinex","SOLUSD",1734947726115,21.6225,185.21,185.1,8.07344594]
["bitfinex","SOLUSD",1734947726418,6.35,185.2,185.08,9.57464594]
["bitfinex","SOLUSD",1734947729113,6.35,185.2,185.09,8.07344594]
["bitfinex","SOLUSD",1734947729423,6.2637,185.24,185.15,8.07344594]
["bitfinex","SOLUSD",1734947729639,6.2637,185.24,185.14,8.07344594]
["bitfinex","SOLUSD",1734947730716,6.2637,185.24,185.13,8.07344594]
["bitfinex","SOLUSD",1734947734815,6.2637,185.24,185.14,8.07344594]
["bitfinex","SOLUSD",1734947735309,6.2637,185.24,185.13,8.88338115]
["bitfinex","SOLUSD",1734947735827,6.2637,185.24,185.14,31.85032994]
["bitfinex","SOLUSD",1734947736031,6.2637,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1734947737234,6.2637,185.24,185.15,20.0]
["bitfinex","SOLUSD",1734947738034,6.2637,185.24,185.13,28.8833826]
["bitfinex","SOLUSD",1734947738234,6.2637,185.24,185.14,31.85032994]
["bitfinex","SOLUSD",1734947739639,6.2637,185.24,185.15,0.80983627]
["bitfinex","SOLUSD",1734947739820,6.2637,185.24,185.16,23.776884]
["bitfinex","SOLUSD",1734947749749,6.2637,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1734947750050,6.0433,185.29,185.2,31.85032994]
["bitfinex","SOLUSD",1734947750215,6.0433,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1734947752252,6.0433,185.29,185.2,20.0]
["bitfinex","SOLUSD",1734947753727,6.0433,185.29,185.18,0.80959731]
["bitfinex","SOLUSD",1734947753933,6.0433,185.29,185.17,136.7]
["bitfinex","SOLUSD",1734947754128,6.0433,185.29,185.15,1.6627]
["bitfinex","SOLUSD",1734947754328,6.0433,185.29,185.15,2.47252253]
["bitfinex","SOLUSD",1734947754857,20.0,185.26,185.13,0.8098467]
["bitfinex","SOLUSD",1734947755030,1.6518,185.25,185.13,0.8098467]
["bitfinex","SOLUSD",1734947756357,1.6518,185.25,185.14,23.776884]
["bitfinex","SOLUSD",1734947758239,1.6518,185.25,185.15,0.80990114]
["bitfinex","SOLUSD",1734947759368,1.6518,185.25,185.14,23.776884]
["bitfinex","SOLUSD",1734947763256,1.6518,185.25,185.13,0.80989862]
["bitfinex","SOLUSD",1734947763427,20.0,185.21,185.1,0.81000333]
["bitfinex","SOLUSD",1734947763627,6.1453,185.19,185.06,1.5475]
["bitfinex","SOLUSD",1734947765261,6.1453,185.19,185.07,23.776884]
["bitfinex","SOLUSD",1734947765561,6.1453,185.19,185.05,0.81024825]
["bitfinex","SOLUSD",1734947765743,6.1453,185.19,185.08,20.0]
["bitfinex","SOLUSD",1734947768365,6.1453,185.19,185.06,8.07344594]
["bitfinex","SOLUSD",1734947768663,6.1453,185.19,185.06,23.776884]
["bitfinex","SOLUSD",1734947769235,6.1453,185.19,185.05,0.81029716]
["bitfinex","SOLUSD",1734947769429,6.5278,185.14,185.0,8.07344594]
["bitfinex","SOLUSD",1734947769636,6.5278,185.14,184.97,144.5592]
["bitfinex","SOLUSD",1734947769637,6.5278,185.14,184.99,8.07344594]
["bitfinex","SOLUSD",1734947771373,8.1047,185.1,184.98,0.81047884]
["bitfinex","SOLUSD",1734947771546,20.0,185.07,184.94,0.81067146]
["bitfinex","SOLUSD",1734947771748,6.527,185.06,184.93,9.57664594]
["bitfinex","SOLUSD",1734947771955,1.5777,185.05,184.92,8.07344594]
["bitfinex","SOLUSD",1734947772377,20.0,185.03,184.91,0.81083405]
["bitfinex","SOLUSD",1734947772544,20.0,184.99,184.86,11.74344594]
["bitfinex","SOLUSD",1734947772879,1.5688,184.98,184.86,3.67]
["bitfinex","SOLUSD",1734947774147,1.5688,184.98,184.86,23.67]
["bitfinex","SOLUSD",1734947774349,1.5688,184.98,184.87,36.4309753]
["bitfinex","SOLUSD",1734947774558,1.5688,184.98,184.88,0.81103318]
["bitfinex","SOLUSD",1734947775180,1.5688,184.98,184.86,32.6540913]
["bitfinex","SOLUSD",1734947776068,1.5688,184.98,184.87,37.2420834]
["bitfinex","SOLUSD",1734947776260,1.5688,184.98,184.87,24.5879921]
["bitfinex","SOLUSD",1734947777252,1.5688,184.98,184.88,23.776884]
["bitfinex","SOLUSD",1734947777448,1.5688,184.98,184.91,20.0]
["bitfinex","SOLUSD",1734947777686,1.5688,184.98,184.92,36.4309753]
["bitfinex","SOLUSD",1734947777989,1.5688,184.98,184.93,0.81081392]
["bitfinex","SOLUSD",1734947778151,1.5688,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1734947778362,1.5688,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734947778664,1.5688,184.98,184.91,37.24189239]
["bitfinex","SOLUSD",1734947779190,1.5688,184.98,184.91,24.58780109]
["bitfinex","SOLUSD",1734947779988,1.5688,184.98,184.91,37.24189239]
["bitfinex","SOLUSD",1734947781198,1.5688,184.98,184.91,24.58780109]
["bitfinex","SOLUSD",1734947782809,6.1594,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1734947782977,6.1594,185.02,184.94,20.0]
["bitfinex","SOLUSD",1734947783176,6.1594,185.02,184.95,20.0]
["bitfinex","SOLUSD",1734947783400,6.1594,185.02,184.91,23.776884]
["bitfinex","SOLUSD",1734947783589,6.1594,185.02,184.94,20.0]
["bitfinex","SOLUSD",1734947784105,6.1594,185.02,184.9,0.81073518]
["bitfinex","SOLUSD",1734947784307,6.1594,185.02,184.87,13.46509423]
["bitfinex","SOLUSD",1734947785108,20.0,184.99,184.87,13.46509423]
["bitfinex","SOLUSD",1734947785801,20.0,184.99,184.88,23.776884]
["bitfinex","SOLUSD",1734947786106,20.0,184.99,184.88,32.6540913]
["bitfinex","SOLUSD",1734947786309,20.0,184.99,184.88,33.46511865]
["bitfinex","SOLUSD",1734947786482,6.1594,185.02,184.9,12.6540913]
["bitfinex","SOLUSD",1734947786684,6.1594,185.02,184.9,13.46500944]
["bitfinex","SOLUSD",1734947788578,6.1594,185.02,184.91,36.4309753]
["bitfinex","SOLUSD",1734947788775,5.8919483,185.02,184.94,20.0]
["bitfinex","SOLUSD",1734947788978,5.8919483,185.02,184.95,0.81081151]
["bitfinex","SOLUSD",1734947789674,5.8919483,185.02,184.92,32.6540913]
["bitfinex","SOLUSD",1734947790418,5.8919483,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1734947790714,5.8919483,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1734947791518,1.5102,185.03,184.98,20.0]
["bitfinex","SOLUSD",1734947791814,1.6625,185.07,184.99,36.4309753]
["bitfinex","SOLUSD",1734947791978,1.6625,185.07,184.99,37.2415562]
["bitfinex","SOLUSD",1734947793988,1.6625,185.07,184.99,24.5874649]
["bitfinex","SOLUSD",1734947795109,1.6625,185.07,184.99,37.2415562]
["bitfinex","SOLUSD",1734947795926,1.6625,185.07,184.99,24.5874649]
["bitfinex","SOLUSD",1734947796617,1.6625,185.07,184.99,37.2415562]
["bitfinex","SOLUSD",1734947797283,1.6625,185.07,185.02,20.0]
["bitfinex","SOLUSD",1734947798917,7.8595,185.13,185.04,20.0]
["bitfinex","SOLUSD",1734947799124,7.8595,185.13,185.08,20.0]
["bitfinex","SOLUSD",1734947799413,6.3199,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1734947799619,6.3199,185.13,185.09,24.58696115]
["bitfinex","SOLUSD",1734947801717,1.5396,185.17,185.09,24.58696115]
["bitfinex","SOLUSD",1734947802592,1.5396,185.17,185.12,20.0]
["bitfinex","SOLUSD",1734947802792,82.5,185.29,185.12,20.0]
["bitfinex","SOLUSD",1734947802793,1.6311,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1734947805544,1.6311,185.21,185.16,0.80982824]
["bitfinex","SOLUSD",1734947805841,1.6272,185.26,185.19,12.6540913]
["bitfinex","SOLUSD",1734947806141,1.6272,185.26,185.2,13.46368848]
["bitfinex","SOLUSD",1734947806348,1.6272,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1734947806550,6.0056,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1734947807046,6.0056,185.27,185.22,0.80954632]
["bitfinex","SOLUSD",1734947807360,6.0056,185.27,185.23,23.776884]
["bitfinex","SOLUSD",1734947807518,1.6272,185.3,185.24,0.8094692]
["bitfinex","SOLUSD",1734947808346,1.6272,185.3,185.23,23.776884]
["bitfinex","SOLUSD",1734947808649,1.6272,185.3,185.22,12.6540913]
["bitfinex","SOLUSD",1734947809517,1.6272,185.3,185.22,20.0]
["bitfinex","SOLUSD",1734947809846,1.6272,185.3,185.23,20.0]
["bitfinex","SOLUSD",1734947811642,6.645,185.31,185.24,37.24054806]
["bitfinex","SOLUSD",1734947812027,6.645,185.31,185.24,24.58645676]
["bitfinex","SOLUSD",1734947813149,6.645,185.31,185.15,138.2268]
["bitfinex","SOLUSD",1734947813360,1.6212,185.3,185.17,12.6540913]
["bitfinex","SOLUSD",1734947813647,1.6212,185.3,185.16,13.46380619]
["bitfinex","SOLUSD",1734947813846,20.0,185.28,185.16,0.80971489]
["bitfinex","SOLUSD",1734947814032,20.0,185.28,185.14,12.6540913]
["bitfinex","SOLUSD",1734947814431,6.2383,185.27,185.13,0.80985841]
["bitfinex","SOLUSD",1734947814631,1.6212,185.26,185.11,149.3540913]
["bitfinex","SOLUSD",1734947815024,1.6212,185.26,185.12,13.46406204]
["bitfinex","SOLUSD",1734947815848,1.6212,185.26,185.16,20.0]
["bitfinex","SOLUSD",1734947822333,1.6212,185.26,185.13,37.24088832]
["bitfinex","SOLUSD",1734947822334,6.1185,185.21,185.09,0.80992701]
["bitfinex","SOLUSD",1734947822532,6.1185,185.21,185.09,13.46401831]
["bitfinex","SOLUSD",1734947823336,1.5133,185.2,185.08,12.6540913]
["bitfinex","SOLUSD",1734947823541,20.0,185.18,185.05,13.46425248]
["bitfinex","SOLUSD",1734947823848,1.5133,185.13,185.02,12.6540913]
["bitfinex","SOLUSD",1734947824064,1.5133,185.13,185.01,12.6540913]
["bitfinex","SOLUSD",1734947824637,1.5133,185.13,185.02,12.6540913]
["bitfinex","SOLUSD",1734947825149,1.5133,185.13,185.03,12.6540913]
["bitfinex","SOLUSD",1734947825462,1.5133,185.13,185.01,12.6540913]
["bitfinex","SOLUSD",1734947825668,6.1185,185.12,184.99,12.6540913]
["bitfinex","SOLUSD",1734947828041,6.1185,185.12,185.01,36.4309753]
["bitfinex","SOLUSD",1734947828355,6.1185,185.12,185.04,12.6540913]
["bitfinex","SOLUSD",1734947828540,6.1185,185.12,185.03,12.6540913]
["bitfinex","SOLUSD",1734947828739,6.1185,185.12,185.01,12.6540913]
["bitfinex","SOLUSD",1734947828935,6.1185,185.12,184.99,12.6540913]
["bitfinex","SOLUSD",1734947829157,20.0,185.09,184.98,12.6540913]
["bitfinex","SOLUSD",1734947829769,20.0,185.09,184.99,12.6540913]
["bitfinex","SOLUSD",1734947832167,6.1185,185.12,185.03,20.20783576]
["bitfinex","SOLUSD",1734947832875,6.1185,185.12,185.01,43.98471976]
["bitfinex","SOLUSD",1734947833055,6.1185,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1734947833483,20.0,185.09,185.01,43.98471976]
["bitfinex","SOLUSD",1734947835291,20.0,185.09,184.99,20.20783576]
["bitfinex","SOLUSD",1734947835476,6.1185,185.12,185.01,20.20783576]
["bitfinex","SOLUSD",1734947835672,6.1185,185.12,185.06,20.20783576]
["bitfinex","SOLUSD",1734947835863,6.1185,185.12,185.08,20.20783576]
["bitfinex","SOLUSD",1734947838973,6.1185,185.12,185.07,21.01811644]
["bitfinex","SOLUSD",1734947840982,6.1185,185.12,185.03,20.20783576]
["bitfinex","SOLUSD",1734947842865,6.1185,185.12,185.01,20.20783576]
["bitfinex","SOLUSD",1734947843068,6.1185,185.12,185.01,21.01828761]
["bitfinex","SOLUSD",1734947843979,6.1185,185.12,185.02,24.58735202]
["bitfinex","SOLUSD",1734947846584,6.1185,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734947846783,6.1185,185.12,185.07,0.8101862]
["bitfinex","SOLUSD",1734947847089,6.1185,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734947847668,6.1185,185.12,185.05,20.0]
["bitfinex","SOLUSD",1734947848386,6.1185,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1734947850402,6.1185,185.12,185.05,21.01820983]
["bitfinex","SOLUSD",1734947850792,6.1185,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734947852904,6.1185,185.12,185.07,0.81020699]
["bitfinex","SOLUSD",1734947853503,6.1185,185.12,185.08,23.776884]
["bitfinex","SOLUSD",1734947854001,6.1185,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734947854904,6.1185,185.12,185.06,24.58716489]
["bitfinex","SOLUSD",1734947855815,6.1185,185.12,185.06,0.81028089]
["bitfinex","SOLUSD",1734947856103,6.1185,185.12,185.0,0.81042884]
["bitfinex","SOLUSD",1734947857683,6.1185,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1734947859882,6.1185,185.12,185.01,36.40433555]
["bitfinex","SOLUSD",1734947860610,6.1185,185.12,185.02,0.81041936]
["bitfinex","SOLUSD",1734947860778,6.1185,185.12,185.03,12.62745155]
["bitfinex","SOLUSD",1734947861996,6.1185,185.12,185.01,12.62745155]
["bitfinex","SOLUSD",1734947863311,6.1185,185.12,184.99,12.62745155]
["bitfinex","SOLUSD",1734947863491,6.1185,185.12,185.0,23.776884]
["bitfinex","SOLUSD",1734947865514,6.1185,185.12,185.01,13.43798557]
["bitfinex","SOLUSD",1734947868616,6.1185,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734947868920,6.1185,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1734947869815,6.1185,185.12,185.05,0.81032162]
["bitfinex","SOLUSD",1734947870118,6.1185,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734947871697,6.1185,185.12,185.07,13.43770167]
["bitfinex","SOLUSD",1734947872825,1.5133,185.13,185.07,13.43770167]
["bitfinex","SOLUSD",1734947873024,6.0408,185.16,185.09,12.62745155]
["bitfinex","SOLUSD",1734947873200,6.0408,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1734947876498,6.0408,185.16,185.07,13.43752645]
["bitfinex","SOLUSD",1734947878229,6.0408,185.16,185.11,20.0]
["bitfinex","SOLUSD",1734947878401,6.0408,185.16,185.08,24.58706092]
["bitfinex","SOLUSD",1734947880341,6.0408,185.16,185.08,0.81017692]
["bitfinex","SOLUSD",1734947883835,6.0408,185.16,185.09,36.40433555]
["bitfinex","SOLUSD",1734947884030,6.4514,185.21,185.14,20.0]
["bitfinex","SOLUSD",1734947884247,6.4514,185.21,185.16,20.0]
["bitfinex","SOLUSD",1734947884415,6.4514,185.21,185.17,0.80984299]
["bitfinex","SOLUSD",1734947885306,1.6198,185.23,185.17,0.80984299]
["bitfinex","SOLUSD",1734947887850,1.6198,185.23,185.15,0.80980378]
["bitfinex","SOLUSD",1734947888631,1.6198,185.23,185.1,12.62745155]
["bitfinex","SOLUSD",1734947888632,6.1723,185.22,185.1,12.62745155]
["bitfinex","SOLUSD",1734947888839,20.0,185.19,185.08,0.81008268]
["bitfinex","SOLUSD",1734947890316,20.0,185.19,185.08,13.43753423]
["bitfinex","SOLUSD",1734947891419,20.0,185.19,185.09,12.62745155]
["bitfinex","SOLUSD",1734947892130,8.104,185.18,185.07,12.62745155]
["bitfinex","SOLUSD",1734947894640,8.104,185.18,185.08,0.81028762]
["bitfinex","SOLUSD",1734947894844,8.104,185.18,185.09,12.62745155]
["bitfinex","SOLUSD",1734947895764,8.104,185.18,185.07,12.62745155]
["bitfinex","SOLUSD",1734947896061,8.104,185.18,185.07,13.43767487]
["bitfinex","SOLUSD",1734947908868,20.0,185.15,185.07,12.62745155]
["bitfinex","SOLUSD",1734947909045,25.285584,185.15,185.02,13.43767544]
["bitfinex","SOLUSD",1734947909246,25.285584,185.15,184.99,138.2826]
["bitfinex","SOLUSD",1734947909247,25.285584,185.15,185.01,12.62745155]
["bitfinex","SOLUSD",1734947909566,6.4736,185.14,185.01,12.62745155]
["bitfinex","SOLUSD",1734947909774,6.4736,185.14,185.02,12.62745155]
["bitfinex","SOLUSD",1734947912365,6.4736,185.14,185.03,12.62745155]
["bitfinex","SOLUSD",1734947913768,6.4736,185.14,185.05,12.62745155]
["bitfinex","SOLUSD",1734947919560,23.776884,185.11,184.98,0.81038985]
["bitfinex","SOLUSD",1734947919762,7.9538,185.07,184.96,13.43804183]
["bitfinex","SOLUSD",1734947919968,7.9538,185.07,184.95,12.62745155]
["bitfinex","SOLUSD",1734947920166,7.9538,185.07,184.95,8.09108402]
["bitfinex","SOLUSD",1734947920466,23.776884,185.06,184.94,8.90181921]
["bitfinex","SOLUSD",1734947921186,7.9538,185.07,184.96,8.09108402]
["bitfinex","SOLUSD",1734947922159,7.9538,185.07,184.96,12.64101526]
["bitfinex","SOLUSD",1734947923482,7.9538,185.07,184.94,13.45172119]
["bitfinex","SOLUSD",1734947923980,20.0,185.04,184.94,13.45172119]
["bitfinex","SOLUSD",1734947925189,20.0,185.04,184.95,12.64101526]
["bitfinex","SOLUSD",1734947925556,20.0,185.04,184.94,12.64101526]
["bitfinex","SOLUSD",1734947926889,7.6772,185.03,184.94,12.64101526]
["bitfinex","SOLUSD",1734947927082,7.6772,185.03,184.93,13.45182403]
["bitfinex","SOLUSD",1734947927592,7.6772,185.03,184.93,12.64101526]
["bitfinex","SOLUSD",1734947927764,7.6772,185.03,184.92,12.64101526]
["bitfinex","SOLUSD",1734947927964,7.6772,185.03,184.91,12.64101526]
["bitfinex","SOLUSD",1734947929192,7.6772,185.03,184.93,12.64101526]
["bitfinex","SOLUSD",1734947931378,7.6772,185.03,184.94,12.64101526]
["bitfinex","SOLUSD",1734947931584,7.6772,185.03,184.95,12.64101526]
["bitfinex","SOLUSD",1734947932286,7.6772,185.03,184.91,12.64101526]
["bitfinex","SOLUSD",1734947932491,20.0,184.96,184.88,0.81080296]
["bitfinex","SOLUSD",1734947932676,20.0,184.96,184.87,12.64101526]
["bitfinex","SOLUSD",1734947932879,20.0,184.96,184.86,12.64101526]
["bitfinex","SOLUSD",1734947933276,6.66,184.95,184.85,12.64101526]
["bitfinex","SOLUSD",1734947933781,6.66,184.95,184.84,12.64101526]
["bitfinex","SOLUSD",1734947935705,1.5411,184.94,184.84,12.64101526]
["bitfinex","SOLUSD",1734947937786,1.5411,184.94,184.87,12.64101526]
["bitfinex","SOLUSD",1734947938286,1.5411,184.94,184.86,12.64101526]
["bitfinex","SOLUSD",1734947940404,1.5411,184.94,184.87,12.64101526]
["bitfinex","SOLUSD",1734947941303,1.5411,184.94,184.86,12.64101526]
["bitfinex","SOLUSD",1734947941688,1.5411,184.94,184.87,13.4521714]
["bitfinex","SOLUSD",1734947942003,1.5411,184.94,184.87,0.81115614]
["bitfinex","SOLUSD",1734947942197,1.5411,184.94,184.83,13.45209947]
["bitfinex","SOLUSD",1734947945100,1.5411,184.94,184.84,12.64101526]
["bitfinex","SOLUSD",1734947948207,1.5411,184.94,184.84,8.10001485]
["bitfinex","SOLUSD",1734947950214,1.5411,184.94,184.86,8.10001485]
["bitfinex","SOLUSD",1734947950387,1.5411,184.94,184.87,8.91111507]
["bitfinex","SOLUSD",1734947950593,1.5411,184.94,184.89,8.10001485]
["bitfinex","SOLUSD",1734947950902,1.5411,184.94,184.89,8.9109754]
["bitfinex","SOLUSD",1734947951418,6.66,184.95,184.89,8.9109754]
["bitfinex","SOLUSD",1734947952909,6.66,184.95,184.9,8.10001485]
["bitfinex","SOLUSD",1734947954901,6.66,184.95,184.89,8.9109754]
["bitfinex","SOLUSD",1734947958428,6.66,184.95,184.89,1.28015656]
["bitfinex","SOLUSD",1734947958724,6.66,184.95,184.89,2.0910866]
["bitfinex","SOLUSD",1734947967136,6.66,184.95,184.89,0.81093004]
["bitfinex","SOLUSD",1734947968936,6.66,184.95,184.89,8.91094489]
["bitfinex","SOLUSD",1734947969435,6.66,184.95,184.89,0.81093004]
["bitfinex","SOLUSD",1734947971137,6.66,184.95,184.89,8.91094489]
["bitfinex","SOLUSD",1734947971537,6.66,184.95,184.89,0.81093004]
["bitfinex","SOLUSD",1734947972334,6.66,184.95,184.9,8.10001485]
["bitfinex","SOLUSD",1734947972631,6.66,184.95,184.91,0.81091163]
["bitfinex","SOLUSD",1734947973939,6.66,184.95,184.9,0.81091829]
["bitfinex","SOLUSD",1734947974648,6.66,184.95,184.85,0.8110173]
["bitfinex","SOLUSD",1734947974649,0.81096055,184.94,184.85,0.8110173]
["bitfinex","SOLUSD",1734947975125,1.5569,184.93,184.85,0.8110173]
["bitfinex","SOLUSD",1734947976140,1.5569,184.93,184.85,8.91103215]
["bitfinex","SOLUSD",1734947983049,1.5569,184.93,184.85,0.8110173]
["bitfinex","SOLUSD",1734947983348,1.5569,184.93,184.85,8.91103215]
["bitfinex","SOLUSD",1734947983534,1.5569,184.93,184.86,8.10001485]
["bitfinex","SOLUSD",1734947984141,1.5569,184.93,184.87,0.81113958]
["bitfinex","SOLUSD",1734947986127,1.5569,184.93,184.87,8.91115443]
["bitfinex","SOLUSD",1734947987847,1.5569,184.93,184.88,31.87689885]
["bitfinex","SOLUSD",1734947988043,1.5569,184.93,184.87,0.8110418]
["bitfinex","SOLUSD",1734947988569,1.5569,184.93,184.85,0.81112275]
["bitfinex","SOLUSD",1734947991241,1.5569,184.93,184.87,8.10001485]
["bitfinex","SOLUSD",1734947991439,1.5569,184.93,184.88,0.81104668]
["bitfinex","SOLUSD",1734947995975,1.5569,184.93,184.88,8.91106153]
["bitfinex","SOLUSD",1734947996267,1.5569,184.93,184.88,0.81104668]
["bitfinex","SOLUSD",1734947997452,6.66,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1734947997765,6.66,184.95,184.9,0.81094632]
["bitfinex","SOLUSD",1734948003162,1.6637,184.99,184.92,8.10001485]
["bitfinex","SOLUSD",1734948003362,1.6637,184.99,184.93,0.81081109]
["bitfinex","SOLUSD",1734948004674,1.6637,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734948004976,2.47466055,184.99,184.89,8.10001485]
["bitfinex","SOLUSD",1734948005146,2.47466055,184.99,184.9,0.81095442]
["bitfinex","SOLUSD",1734948005868,2.47466055,184.99,184.89,20.0]
["bitfinex","SOLUSD",1734948006075,20.0,184.97,184.87,0.81095091]
["bitfinex","SOLUSD",1734948006374,0.81096055,184.96,184.87,0.81095091]
["bitfinex","SOLUSD",1734948006869,1.644,184.94,184.85,0.81113429]
["bitfinex","SOLUSD",1734948007190,2.45496055,184.94,184.85,0.81113429]
["bitfinex","SOLUSD",1734948007476,1.644,184.94,184.85,8.91114914]
["bitfinex","SOLUSD",1734948007772,1.644,184.94,184.86,8.10001485]
["bitfinex","SOLUSD",1734948007974,1.644,184.94,184.87,8.91106238]
["bitfinex","SOLUSD",1734948008876,1.644,184.94,184.87,0.81104753]
["bitfinex","SOLUSD",1734948009079,1.644,184.94,184.86,8.10001485]
["bitfinex","SOLUSD",1734948009562,1.644,184.94,184.87,0.81113344]
["bitfinex","SOLUSD",1734948009978,1.644,184.94,184.87,8.91114829]
["bitfinex","SOLUSD",1734948011252,1.644,184.94,184.87,0.81113344]
["bitfinex","SOLUSD",1734948011866,1.644,184.94,184.88,31.87689885]
["bitfinex","SOLUSD",1734948012073,6.1295,184.95,184.89,8.91097706]
["bitfinex","SOLUSD",1734948012286,6.1295,184.95,184.9,31.87689885]
["bitfinex","SOLUSD",1734948012573,8.1219,184.99,184.91,0.81086771]
["bitfinex","SOLUSD",1734948012750,8.1219,184.99,184.92,31.87689885]
["bitfinex","SOLUSD",1734948012955,8.1219,184.99,184.95,8.10001485]
["bitfinex","SOLUSD",1734948013160,6.5083,184.99,184.95,8.9107188]
["bitfinex","SOLUSD",1734948013363,9.92004399,185.03,184.95,8.9107188]
["bitfinex","SOLUSD",1734948013763,9.92004399,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734948013965,1.5524,185.03,184.97,0.81067741]
["bitfinex","SOLUSD",1734948014462,1.5524,185.03,184.99,8.10001485]
["bitfinex","SOLUSD",1734948014665,6.5208,185.04,185.0,8.10001485]
["bitfinex","SOLUSD",1734948015288,6.5208,185.04,184.97,8.91053124]
["bitfinex","SOLUSD",1734948015503,6.5208,185.04,184.97,0.81051639]
["bitfinex","SOLUSD",1734948015798,6.5208,185.04,184.97,8.91053124]
["bitfinex","SOLUSD",1734948016296,1.6395,185.07,185.01,8.10001485]
["bitfinex","SOLUSD",1734948016461,1.6395,185.07,185.02,0.81045745]
["bitfinex","SOLUSD",1734948016784,1.6395,185.07,185.0,8.10001485]
["bitfinex","SOLUSD",1734948016988,0.81096055,185.06,184.98,8.91048282]
["bitfinex","SOLUSD",1734948017288,2.45046055,185.07,184.98,8.91048282]
["bitfinex","SOLUSD",1734948017486,1.6395,185.07,184.98,8.91048282]
["bitfinex","SOLUSD",1734948017783,1.6395,185.07,185.0,8.10001485]
["bitfinex","SOLUSD",1734948017991,1.6395,185.07,185.01,0.81050159]
["bitfinex","SOLUSD",1734948018575,1.6395,185.07,185.03,8.10001485]
["bitfinex","SOLUSD",1734948018782,6.1426,185.08,185.04,0.81038415]
["bitfinex","SOLUSD",1734948018965,6.1426,185.08,185.03,8.10001485]
["bitfinex","SOLUSD",1734948019168,6.1426,185.08,185.02,8.10001485]
["bitfinex","SOLUSD",1734948019589,6.1426,185.08,185.01,0.81036616]
["bitfinex","SOLUSD",1734948019977,6.1426,185.08,185.0,28.10001485]
["bitfinex","SOLUSD",1734948020296,6.1426,185.08,185.0,20.0]
["bitfinex","SOLUSD",1734948021191,6.1426,185.08,185.0,20.81057339]
["bitfinex","SOLUSD",1734948021389,6.1426,185.08,185.0,28.91058824]
["bitfinex","SOLUSD",1734948022893,6.1426,185.08,185.02,8.10001485]
["bitfinex","SOLUSD",1734948023080,6.1426,185.08,185.02,8.91044793]
["bitfinex","SOLUSD",1734948023881,6.1426,185.08,184.98,20.0]
["bitfinex","SOLUSD",1734948023882,6.1426,185.08,184.99,0.81042727]
["bitfinex","SOLUSD",1734948024084,0.81096055,185.07,184.96,0.81052957]
["bitfinex","SOLUSD",1734948024390,1.5329,185.06,184.96,0.81052957]
["bitfinex","SOLUSD",1734948024595,24.58784455,185.05,184.94,8.10001485]
["bitfinex","SOLUSD",1734948024783,6.5837,185.04,184.93,8.10001485]
["bitfinex","SOLUSD",1734948024985,20.0,185.0,184.92,0.8107453]
["bitfinex","SOLUSD",1734948025187,20.81096055,185.0,184.9,8.10001485]
["bitfinex","SOLUSD",1734948025491,6.3236,184.99,184.91,0.81093524]
["bitfinex","SOLUSD",1734948025792,6.3236,184.99,184.93,8.10001485]
["bitfinex","SOLUSD",1734948026000,6.3236,184.99,184.94,8.10001485]
["bitfinex","SOLUSD",1734948026173,6.3236,184.99,184.93,8.9108306]
["bitfinex","SOLUSD",1734948026681,6.3236,184.99,184.94,8.10001485]
["bitfinex","SOLUSD",1734948026997,6.1237,185.04,184.98,8.10001485]
["bitfinex","SOLUSD",1734948027301,6.1237,185.04,184.99,8.91063657]
["bitfinex","SOLUSD",1734948027590,6.1237,185.04,184.99,8.10001485]
["bitfinex","SOLUSD",1734948027985,6.1237,185.04,185.01,8.10001485]
["bitfinex","SOLUSD",1734948028184,6.1237,185.04,185.01,12.63444847]
["bitfinex","SOLUSD",1734948028773,1.5494,185.06,185.01,12.63444847]
["bitfinex","SOLUSD",1734948029696,6.296,185.09,185.02,12.63444847]
["bitfinex","SOLUSD",1734948029892,6.296,185.09,185.05,12.63444847]
["bitfinex","SOLUSD",1734948030481,6.296,185.09,185.06,0.81029798]
["bitfinex","SOLUSD",1734948030692,7.00386055,185.15,185.07,12.63444847]
["bitfinex","SOLUSD",1734948030900,6.1929,185.15,185.07,12.63444847]
["bitfinex","SOLUSD",1734948031073,6.1929,185.15,185.06,0.81029798]
["bitfinex","SOLUSD",1734948031074,6.1929,185.15,185.08,12.63444847]
["bitfinex","SOLUSD",1734948031792,6.1929,185.15,185.09,13.44466273]
["bitfinex","SOLUSD",1734948032204,6.1929,185.15,185.1,12.63444847]
["bitfinex","SOLUSD",1734948032498,6.1929,185.15,185.09,0.81021426]
["bitfinex","SOLUSD",1734948032499,15.61728443,185.16,185.13,12.63444847]
["bitfinex","SOLUSD",1734948032700,6.628,185.2,185.13,12.63444847]
["bitfinex","SOLUSD",1734948033491,6.628,185.2,185.14,12.63444847]
["bitfinex","SOLUSD",1734948033993,6.628,185.2,185.15,12.63444847]
["bitfinex","SOLUSD",1734948034176,6.628,185.2,185.15,13.44432906]
["bitfinex","SOLUSD",1734948034600,1.5528,185.22,185.17,12.63444847]
["bitfinex","SOLUSD",1734948034798,6.4293,185.25,185.18,12.63444847]
["bitfinex","SOLUSD",1734948035513,6.4293,185.25,185.17,12.63444847]
["bitfinex","SOLUSD",1734948035705,6.4293,185.25,185.18,13.44420318]
["bitfinex","SOLUSD",1734948036003,6.4293,185.25,185.2,12.63444847]
["bitfinex","SOLUSD",1734948036405,6.4293,185.25,185.19,12.63444847]
["bitfinex","SOLUSD",1734948037386,8.0706,185.3,185.22,12.63444847]
["bitfinex","SOLUSD",1734948038203,8.0706,185.3,185.2,0.8096647]
["bitfinex","SOLUSD",1734948038204,0.81096055,185.29,185.2,12.63444847]
["bitfinex","SOLUSD",1734948038610,0.81096055,185.29,185.21,12.63444847]
["bitfinex","SOLUSD",1734948041898,8.0706,185.3,185.21,12.63444847]
["bitfinex","SOLUSD",1734948043209,0.81096055,185.29,185.21,12.63444847]
["bitfinex","SOLUSD",1734948044111,8.0706,185.3,185.21,12.63444847]
["bitfinex","SOLUSD",1734948044890,0.81096055,185.29,185.21,12.63444847]
["bitfinex","SOLUSD",1734948045120,8.0706,185.3,185.21,12.63444847]
["bitfinex","SOLUSD",1734948045295,0.81096055,185.29,185.21,12.63444847]
["bitfinex","SOLUSD",1734948045495,8.0706,185.3,185.21,12.63444847]
["bitfinex","SOLUSD",1734948046592,8.0706,185.3,185.22,12.63444847]
["bitfinex","SOLUSD",1734948047707,8.0706,185.3,185.23,12.63444847]
["bitfinex","SOLUSD",1734948048223,8.0706,185.3,185.22,12.63444847]
["bitfinex","SOLUSD",1734948050126,8.0706,185.3,185.22,8.0673585]
["bitfinex","SOLUSD",1734948050310,8.0706,185.3,185.22,28.0673585]
["bitfinex","SOLUSD",1734948050621,8.0706,185.3,185.23,8.0673585]
["bitfinex","SOLUSD",1734948051830,6.4622,185.3,185.26,8.0673585]
["bitfinex","SOLUSD",1734948052123,1.6491,185.34,185.27,0.80934058]
["bitfinex","SOLUSD",1734948052320,1.6491,185.34,185.29,12.59653302]
["bitfinex","SOLUSD",1734948052838,1.6491,185.34,185.28,12.59653302]
["bitfinex","SOLUSD",1734948053822,1.6491,185.34,185.29,12.59653302]
["bitfinex","SOLUSD",1734948054322,6.1595,185.35,185.3,12.59653302]
["bitfinex","SOLUSD",1734948055819,6.1595,185.35,185.29,12.59653302]
["bitfinex","SOLUSD",1734948057510,6.1595,185.35,185.27,0.80922718]
["bitfinex","SOLUSD",1734948057511,1.5997,185.39,185.33,12.59653302]
["bitfinex","SOLUSD",1734948057712,6.6663,185.4,185.35,12.59653302]
["bitfinex","SOLUSD",1734948057928,6.6663,185.4,185.33,12.59653302]
["bitfinex","SOLUSD",1734948058230,6.6663,185.4,185.34,12.59653302]
["bitfinex","SOLUSD",1734948059331,6.6663,185.4,185.35,12.59653302]
["bitfinex","SOLUSD",1734948059533,6.6663,185.4,185.35,13.40558079]
["bitfinex","SOLUSD",1734948060025,6.6663,185.4,185.36,12.59653302]
["bitfinex","SOLUSD",1734948060231,1.5997,185.43,185.36,12.59653302]
["bitfinex","SOLUSD",1734948060619,1.5997,185.43,185.39,12.59653302]
["bitfinex","SOLUSD",1734948060825,6.0821,185.45,185.4,12.59653302]
["bitfinex","SOLUSD",1734948061327,0.6909917,185.46,185.42,12.59653302]
["bitfinex","SOLUSD",1734948061912,0.6909917,185.46,185.44,12.59653302]
["bitfinex","SOLUSD",1734948062134,0.6909917,185.46,185.45,13.40510434]
["bitfinex","SOLUSD",1734948062341,0.6909917,185.46,185.43,20.0]
["bitfinex","SOLUSD",1734948062629,0.6909917,185.46,185.43,32.59653302]
["bitfinex","SOLUSD",1734948062935,0.6909917,185.46,185.45,12.59653302]
["bitfinex","SOLUSD",1734948063134,0.6909917,185.46,185.44,12.59653302]
["bitfinex","SOLUSD",1734948064051,0.6909917,185.46,185.44,13.40515098]
["bitfinex","SOLUSD",1734948064213,6.2509,185.53,185.48,20.0]
["bitfinex","SOLUSD",1734948064516,7.8685,185.57,185.49,12.59653302]
["bitfinex","SOLUSD",1734948064709,7.8685,185.57,185.49,13.404861]
["bitfinex","SOLUSD",1734948065129,0.81096055,185.63,185.49,14.954061]
["bitfinex","SOLUSD",1734948065334,6.2043,185.64,185.49,139.05752798]
["bitfinex","SOLUSD",1734948065544,0.81096055,185.63,185.53,32.59653302]
["bitfinex","SOLUSD",1734948066236,6.2043,185.64,185.54,13.40473782]
["bitfinex","SOLUSD",1734948066623,6.2043,185.64,185.56,12.59653302]
["bitfinex","SOLUSD",1734948066828,0.6909917,185.65,185.58,12.59653302]
["bitfinex","SOLUSD",1734948067031,0.6909917,185.65,185.59,13.40457043]
["bitfinex","SOLUSD",1734948067226,0.6909917,185.65,185.59,12.59653302]
["bitfinex","SOLUSD",1734948067535,0.6909917,185.65,185.58,12.59653302]
["bitfinex","SOLUSD",1734948067741,0.6909917,185.65,185.6,12.59653302]
["bitfinex","SOLUSD",1734948068240,0.6909917,185.65,185.61,12.59653302]
["bitfinex","SOLUSD",1734948068637,0.6909917,185.65,185.62,12.59653302]
["bitfinex","SOLUSD",1734948069152,0.6909917,185.65,185.63,12.59653302]
["bitfinex","SOLUSD",1734948070251,0.6909917,185.65,185.62,12.59653302]
["bitfinex","SOLUSD",1734948070923,0.6909917,185.65,185.63,12.59653302]
["bitfinex","SOLUSD",1734948071345,0.6909917,185.65,185.64,12.59653302]
["bitfinex","SOLUSD",1734948071547,6.497,185.76,185.67,20.0]
["bitfinex","SOLUSD",1734948071727,6.497,185.76,185.67,32.59653302]
["bitfinex","SOLUSD",1734948072123,6.497,185.76,185.67,12.59653302]
["bitfinex","SOLUSD",1734948075151,6.497,185.76,185.64,12.59653302]
["bitfinex","SOLUSD",1734948076139,6.497,185.76,185.62,13.40430689]
["bitfinex","SOLUSD",1734948076446,0.81096055,185.75,185.62,13.40430689]
["bitfinex","SOLUSD",1734948077449,0.81096055,185.75,185.61,12.59653302]
["bitfinex","SOLUSD",1734948078058,0.81096055,185.75,185.63,12.59653302]
["bitfinex","SOLUSD",1734948078250,0.81096055,185.75,185.64,12.59653302]
["bitfinex","SOLUSD",1734948078458,6.497,185.76,185.65,12.59653302]
["bitfinex","SOLUSD",1734948078833,6.497,185.76,185.64,12.59653302]
["bitfinex","SOLUSD",1734948079729,6.497,185.76,185.63,13.40432442]
["bitfinex","SOLUSD",1734948080655,6.497,185.76,185.65,12.59653302]
["bitfinex","SOLUSD",1734948081031,6.497,185.76,185.64,12.59653302]
["bitfinex","SOLUSD",1734948081449,6.497,185.76,185.63,12.59653302]
["bitfinex","SOLUSD",1734948083936,6.497,185.76,185.64,13.40431569]
["bitfinex","SOLUSD",1734948084261,6.497,185.76,185.65,12.59653302]
["bitfinex","SOLUSD",1734948085140,6.497,185.76,185.66,12.59653302]
["bitfinex","SOLUSD",1734948085340,6.497,185.76,185.65,12.59653302]
["bitfinex","SOLUSD",1734948085933,6.497,185.76,185.66,12.59653302]
["bitfinex","SOLUSD",1734948086134,6.497,185.76,185.62,0.80773238]
["bitfinex","SOLUSD",1734948086135,6.497,185.76,185.63,12.59653302]
["bitfinex","SOLUSD",1734948086433,0.81096055,185.75,185.63,12.59653302]
["bitfinex","SOLUSD",1734948087357,6.4905,185.67,185.55,138.3533]
["bitfinex","SOLUSD",1734948087543,6.4905,185.67,185.59,12.59653302]
["bitfinex","SOLUSD",1734948088652,7.30146055,185.67,185.59,12.59653302]
["bitfinex","SOLUSD",1734948089160,23.776884,185.66,185.57,12.59653302]
["bitfinex","SOLUSD",1734948089333,1.6391,185.62,185.53,12.59653302]
["bitfinex","SOLUSD",1734948089632,6.0706,185.6,185.52,12.59653302]
["bitfinex","SOLUSD",1734948089828,6.0706,185.6,185.51,0.80808525]
["bitfinex","SOLUSD",1734948089829,6.0706,185.6,185.54,12.59653302]
["bitfinex","SOLUSD",1734948090058,6.0706,185.6,185.53,12.59653302]
["bitfinex","SOLUSD",1734948090259,6.0706,185.6,185.54,13.40477341]
["bitfinex","SOLUSD",1734948090662,6.0706,185.6,185.54,12.59653302]
["bitfinex","SOLUSD",1734948090855,0.81096055,185.59,185.5,0.80822181]
["bitfinex","SOLUSD",1734948091063,0.81096055,185.59,185.51,12.59653302]
["bitfinex","SOLUSD",1734948091359,23.776884,185.58,185.5,12.59653302]
["bitfinex","SOLUSD",1734948091534,23.776884,185.58,185.47,0.80836885]
["bitfinex","SOLUSD",1734948091535,0.81096055,185.57,185.49,12.59653302]
["bitfinex","SOLUSD",1734948091939,0.81096055,185.57,185.43,138.2223]
["bitfinex","SOLUSD",1734948091940,0.81096055,185.57,185.48,12.59653302]
["bitfinex","SOLUSD",1734948092367,20.0,185.52,185.38,136.7]
["bitfinex","SOLUSD",1734948092583,20.0,185.52,185.4,12.59653302]
["bitfinex","SOLUSD",1734948092782,20.0,185.48,185.39,13.40519095]
["bitfinex","SOLUSD",1734948092937,0.81096055,185.47,185.39,12.59653302]
["bitfinex","SOLUSD",1734948093259,6.0066,185.45,185.37,12.59653302]
["bitfinex","SOLUSD",1734948093439,0.81096055,185.44,185.37,12.59653302]
["bitfinex","SOLUSD",1734948094637,0.81096055,185.44,185.36,12.59653302]
["bitfinex","SOLUSD",1734948094837,0.81096055,185.44,185.37,12.59653302]
["bitfinex","SOLUSD",1734948095050,6.0066,185.45,185.41,12.59653302]
["bitfinex","SOLUSD",1734948095254,6.0066,185.45,185.42,12.59653302]
["bitfinex","SOLUSD",1734948095458,6.0066,185.45,185.41,12.59653302]
["bitfinex","SOLUSD",1734948097262,6.0066,185.45,185.42,12.59653302]
["bitfinex","SOLUSD",1734948097444,6.3378,185.5,185.43,12.59653302]
["bitfinex","SOLUSD",1734948098164,6.3378,185.5,185.43,20.12400342]
["bitfinex","SOLUSD",1734948098460,6.3378,185.5,185.46,20.12400342]
["bitfinex","SOLUSD",1734948098658,6.3378,185.5,185.47,20.12400342]
["bitfinex","SOLUSD",1734948098866,6.3378,185.5,185.43,0.80865522]
["bitfinex","SOLUSD",1734948098867,6.3378,185.5,185.46,20.12400342]
["bitfinex","SOLUSD",1734948099735,1.5155,185.56,185.46,20.12400342]
["bitfinex","SOLUSD",1734948099940,0.81096055,185.55,185.46,20.12400342]
["bitfinex","SOLUSD",1734948100242,0.81096055,185.55,185.4,20.12400342]
["bitfinex","SOLUSD",1734948100243,24.58784455,185.54,185.44,20.12400342]
["bitfinex","SOLUSD",1734948100458,0.81096055,185.53,185.44,20.12400342]
["bitfinex","SOLUSD",1734948100657,0.81096055,185.52,185.44,20.12400342]
["bitfinex","SOLUSD",1734948100838,0.81096055,185.52,185.43,40.12400342]
["bitfinex","SOLUSD",1734948101039,0.81096055,185.53,185.44,20.12400342]
["bitfinex","SOLUSD",1734948102063,0.81096055,185.54,185.44,20.12400342]
["bitfinex","SOLUSD",1734948102361,0.81096055,185.53,185.44,20.12400342]
["bitfinex","SOLUSD",1734948103362,1.5155,185.56,185.49,20.12400342]
["bitfinex","SOLUSD",1734948103536,1.5155,185.56,185.5,20.12400342]
["bitfinex","SOLUSD",1734948103940,1.5155,185.56,185.49,20.12400342]
["bitfinex","SOLUSD",1734948104872,1.5155,185.56,185.5,0.80837312]
["bitfinex","SOLUSD",1734948105276,6.3456,185.58,185.51,20.12400342]
["bitfinex","SOLUSD",1734948105449,6.3456,185.58,185.45,136.7]
["bitfinex","SOLUSD",1734948105450,6.3456,185.58,185.54,20.12400342]
["bitfinex","SOLUSD",1734948105656,1.6268,185.61,185.55,20.12400342]
["bitfinex","SOLUSD",1734948105848,1.6268,185.61,185.53,20.12400342]
["bitfinex","SOLUSD",1734948106072,0.81096055,185.6,185.52,20.93220918]
["bitfinex","SOLUSD",1734948106253,1.6268,185.61,185.53,20.12400342]
["bitfinex","SOLUSD",1734948106454,1.6268,185.61,185.54,0.80817974]
["bitfinex","SOLUSD",1734948106778,1.6268,185.61,185.53,20.12400342]
["bitfinex","SOLUSD",1734948107878,0.81096055,185.6,185.52,40.12400342]
["bitfinex","SOLUSD",1734948108175,0.81096055,185.6,185.5,20.93218134]
["bitfinex","SOLUSD",1734948108176,20.81096055,185.6,185.5,20.93218134]
["bitfinex","SOLUSD",1734948108376,23.776884,185.59,185.47,20.12400342]
["bitfinex","SOLUSD",1734948108672,0.81096055,185.58,185.47,20.12400342]
["bitfinex","SOLUSD",1734948108864,23.776884,185.57,185.47,20.12400342]
["bitfinex","SOLUSD",1734948109177,0.81096055,185.56,185.47,20.12400342]
["bitfinex","SOLUSD",1734948109389,0.81096055,185.58,185.47,20.12400342]
["bitfinex","SOLUSD",1734948109888,23.776884,185.57,185.47,20.12400342]
["bitfinex","SOLUSD",1734948110093,0.81096055,185.56,185.47,20.12400342]
["bitfinex","SOLUSD",1734948110247,23.776884,185.57,185.47,20.12400342]
["bitfinex","SOLUSD",1734948110623,0.81096055,185.56,185.47,20.12400342]
["bitfinex","SOLUSD",1734948110755,0.81096055,185.58,185.47,20.12400342]
["bitfinex","SOLUSD",1734948111293,23.776884,185.57,185.47,20.12400342]
["bitfinex","SOLUSD",1734948111456,0.81096055,185.56,185.47,20.12400342]
["bitfinex","SOLUSD",1734948111653,0.81096055,185.58,185.47,20.12400342]
["bitfinex","SOLUSD",1734948111971,6.4648,185.56,185.45,20.12400342]
["bitfinex","SOLUSD",1734948112176,20.0,185.53,185.45,20.12400342]
["bitfinex","SOLUSD",1734948112365,0.81096055,185.52,185.43,20.12400342]
["bitfinex","SOLUSD",1734948114781,23.776884,185.51,185.43,20.12400342]
["bitfinex","SOLUSD",1734948114984,1.6357,185.51,185.39,20.80869133]
["bitfinex","SOLUSD",1734948115157,1.6357,185.51,185.43,20.12400342]
["bitfinex","SOLUSD",1734948115854,1.6357,185.51,185.44,20.12400342]
["bitfinex","SOLUSD",1734948116067,1.6357,185.51,185.45,20.12400342]
["bitfinex","SOLUSD",1734948116277,1.6357,185.51,185.46,20.12400342]
["bitfinex","SOLUSD",1734948116886,20.0,185.53,185.46,20.12400342]
["bitfinex","SOLUSD",1734948117063,6.4648,185.56,185.47,20.12400342]
["bitfinex","SOLUSD",1734948117064,7.985,185.56,185.47,20.12400342]
["bitfinex","SOLUSD",1734948117264,0.81096055,185.55,185.47,20.12400342]
["bitfinex","SOLUSD",1734948119285,7.985,185.56,185.47,20.12400342]
["bitfinex","SOLUSD",1734948119470,7.985,185.56,185.48,20.12400342]
["bitfinex","SOLUSD",1734948119894,7.985,185.56,185.49,20.12400342]
["bitfinex","SOLUSD",1734948120075,7.985,185.56,185.5,20.12400342]
["bitfinex","SOLUSD",1734948120276,6.4648,185.56,185.51,12.56553503]
["bitfinex","SOLUSD",1734948120472,6.4648,185.56,185.49,0.80829125]
["bitfinex","SOLUSD",1734948120473,6.4648,185.56,185.5,12.56553503]
["bitfinex","SOLUSD",1734948120786,6.4648,185.56,185.49,13.37382628]
["bitfinex","SOLUSD",1734948122696,6.4648,185.56,185.5,12.56553503]
["bitfinex","SOLUSD",1734948123477,6.4648,185.56,185.51,12.56553503]
["bitfinex","SOLUSD",1734948124892,6.4648,185.56,185.5,12.56553503]
["bitfinex","SOLUSD",1734948125099,6.4648,185.56,185.48,13.37391045]
["bitfinex","SOLUSD",1734948125673,6.4648,185.56,185.49,12.56553503]
["bitfinex","SOLUSD",1734948126071,6.4648,185.56,185.48,12.56553503]
["bitfinex","SOLUSD",1734948126274,0.81096055,185.55,185.47,12.56553503]
["bitfinex","SOLUSD",1734948126483,0.81096055,185.55,185.48,12.56553503]
["bitfinex","SOLUSD",1734948126998,6.4648,185.56,185.49,12.56553503]
["bitfinex","SOLUSD",1734948127181,6.4648,185.56,185.5,12.56553503]
["bitfinex","SOLUSD",1734948129370,6.4648,185.56,185.49,12.56553503]
["bitfinex","SOLUSD",1734948132383,0.81096055,185.55,185.49,12.56553503]
["bitfinex","SOLUSD",1734948132898,6.4648,185.56,185.49,12.56553503]
["bitfinex","SOLUSD",1734948136022,6.4648,185.56,185.51,12.56553503]
["bitfinex","SOLUSD",1734948139501,6.4648,185.56,185.53,12.56553503]
["bitfinex","SOLUSD",1734948140714,6.4648,185.56,185.52,12.56553503]
["bitfinex","SOLUSD",1734948141416,6.4648,185.56,185.53,12.56553503]
["bitfinex","SOLUSD",1734948143215,1.5327,185.6,185.54,12.56553503]
["bitfinex","SOLUSD",1734948143521,1.5327,185.6,185.56,12.56553503]
["bitfinex","SOLUSD",1734948144524,1.5327,185.6,185.55,12.56553503]
["bitfinex","SOLUSD",1734948147100,1.5327,185.6,185.56,12.56553503]
["bitfinex","SOLUSD",1734948149824,6.4943,185.61,185.58,12.56553503]
["bitfinex","SOLUSD",1734948150203,7.6242,185.65,185.58,12.56553503]
["bitfinex","SOLUSD",1734948151026,7.6242,185.65,185.6,12.56553503]
["bitfinex","SOLUSD",1734948154508,7.6242,185.65,185.58,12.56553503]
["bitfinex","SOLUSD",1734948154724,7.6242,185.65,185.57,12.56553503]
["bitfinex","SOLUSD",1734948154926,7.6242,185.65,185.55,0.80802586]
["bitfinex","SOLUSD",1734948154927,0.81096055,185.64,185.56,12.56553503]
["bitfinex","SOLUSD",1734948155138,0.81096055,185.64,185.55,0.80802586]
["bitfinex","SOLUSD",1734948155139,0.81096055,185.64,185.55,12.56553503]
["bitfinex","SOLUSD",1734948156142,0.81096055,185.64,185.55,8.03879419]
["bitfinex","SOLUSD",1734948156838,0.81096055,185.64,185.56,8.03879419]
["bitfinex","SOLUSD",1734948157002,0.81096055,185.64,185.54,28.03879419]
["bitfinex","SOLUSD",1734948157402,23.776884,185.63,185.5,1.5328]
["bitfinex","SOLUSD",1734948157624,23.776884,185.61,185.51,8.03879419]
["bitfinex","SOLUSD",1734948157827,31.511484,185.59,185.47,0.80832873]
["bitfinex","SOLUSD",1734948158024,7.7346,185.59,185.51,8.03879419]
["bitfinex","SOLUSD",1734948158241,7.7346,185.59,185.54,12.56296092]
["bitfinex","SOLUSD",1734948158833,7.7346,185.59,185.52,12.56296092]
["bitfinex","SOLUSD",1734948159030,7.7346,185.59,185.5,12.56296092]
["bitfinex","SOLUSD",1734948159031,0.81096055,185.58,185.5,12.56296092]
["bitfinex","SOLUSD",1734948159232,0.81096055,185.58,185.49,12.56296092]
["bitfinex","SOLUSD",1734948159531,20.0,185.56,185.48,0.80824445]
["bitfinex","SOLUSD",1734948159713,0.81096055,185.55,185.46,12.56296092]
["bitfinex","SOLUSD",1734948160112,0.81096055,185.55,185.45,12.56296092]
["bitfinex","SOLUSD",1734948160319,0.81096055,185.55,185.46,12.56296092]
["bitfinex","SOLUSD",1734948160612,0.81096055,185.56,185.46,12.56296092]
["bitfinex","SOLUSD",1734948160828,23.776884,185.55,185.46,12.56296092]
["bitfinex","SOLUSD",1734948161031,0.81096055,185.54,185.46,12.56296092]
["bitfinex","SOLUSD",1734948161237,20.0,185.55,185.46,12.56296092]
["bitfinex","SOLUSD",1734948161424,0.81096055,185.54,185.46,12.56296092]
["bitfinex","SOLUSD",1734948161728,0.81096055,185.54,185.47,12.56296092]
["bitfinex","SOLUSD",1734948162825,0.81096055,185.54,185.27,26.83472808]
["bitfinex","SOLUSD",1734948162826,7.6866,185.52,185.43,12.56296092]
["bitfinex","SOLUSD",1734948163032,23.776884,185.5,185.42,12.56296092]
["bitfinex","SOLUSD",1734948163336,0.81096055,185.51,185.42,12.56296092]
["bitfinex","SOLUSD",1734948163337,0.81096055,185.49,185.42,12.56296092]
["bitfinex","SOLUSD",1734948163529,24.58784455,185.51,185.42,12.56296092]
["bitfinex","SOLUSD",1734948166146,24.58784455,185.51,185.36,12.56296092]
["bitfinex","SOLUSD",1734948166147,20.0,185.44,185.36,12.56296092]
["bitfinex","SOLUSD",1734948166319,0.81096055,185.43,185.33,12.56296092]
["bitfinex","SOLUSD",1734948166642,23.776884,185.41,185.31,12.56296092]
["bitfinex","SOLUSD",1734948166823,0.81096055,185.4,185.31,12.56296092]
["bitfinex","SOLUSD",1734948167023,0.81096055,185.4,185.3,12.56296092]
["bitfinex","SOLUSD",1734948168263,0.81096055,185.4,185.26,0.80924166]
["bitfinex","SOLUSD",1734948168264,25.309684,185.39,185.28,12.56296092]
["bitfinex","SOLUSD",1734948168457,0.81096055,185.38,185.28,12.56296092]
["bitfinex","SOLUSD",1734948169536,0.81096055,185.38,185.26,0.80924166]
["bitfinex","SOLUSD",1734948169537,6.5597,185.36,185.26,12.56296092]
["bitfinex","SOLUSD",1734948169741,6.5597,185.36,185.21,138.3114]
["bitfinex","SOLUSD",1734948169742,24.58784455,185.35,185.25,12.56296092]
["bitfinex","SOLUSD",1734948170676,24.58784455,185.35,185.24,12.56296092]
["bitfinex","SOLUSD",1734948171764,23.776884,185.33,185.23,12.56296092]
["bitfinex","SOLUSD",1734948172060,23.776884,185.33,185.2,0.80957593]
["bitfinex","SOLUSD",1734948172061,7.9106,185.34,185.26,12.56296092]
["bitfinex","SOLUSD",1734948172265,7.9106,185.34,185.27,12.56296092]
["bitfinex","SOLUSD",1734948174573,6.3134,185.34,185.31,12.56296092]
["bitfinex","SOLUSD",1734948174867,7.9106,185.39,185.32,12.56296092]
["bitfinex","SOLUSD",1734948178259,7.9106,185.39,185.32,12.56296092]
["bitfinex","SOLUSD",1734948179267,7.9106,185.39,185.31,12.56296092]
["bitfinex","SOLUSD",1734948182473,7.9106,185.39,185.32,12.56296092]
["bitfinex","SOLUSD",1734948182678,1.6102,185.43,185.35,12.56296092]
["bitfinex","SOLUSD",1734948182974,1.6102,185.43,185.32,12.56296092]
["bitfinex","SOLUSD",1734948182975,2.42116055,185.43,185.32,12.56296092]
["bitfinex","SOLUSD",1734948183171,2.42116055,185.43,185.29,32.56296092]
["bitfinex","SOLUSD",1734948184168,23.776884,185.4,185.29,32.56296092]
["bitfinex","SOLUSD",1734948184373,0.81096055,185.39,185.29,32.56296092]
["bitfinex","SOLUSD",1734948184973,24.58784455,185.4,185.31,12.56296092]
["bitfinex","SOLUSD",1734948185270,20.0,185.41,185.33,12.56296092]
["bitfinex","SOLUSD",1734948185471,1.6102,185.43,185.35,12.56296092]
["bitfinex","SOLUSD",1734948187378,1.6102,185.43,185.34,157.50906374]
["bitfinex","SOLUSD",1734948187581,6.4535,185.44,185.39,12.56296092]
["bitfinex","SOLUSD",1734948187783,6.4535,185.44,185.4,13.37179318]
["bitfinex","SOLUSD",1734948187956,6.4535,185.44,185.38,12.56296092]
["bitfinex","SOLUSD",1734948188160,6.4535,185.44,185.36,13.37175736]
["bitfinex","SOLUSD",1734948189558,6.4535,185.44,185.38,20.0]
["bitfinex","SOLUSD",1734948189885,6.4535,185.44,185.38,32.56296092]
["bitfinex","SOLUSD",1734948190067,6.4535,185.44,185.39,12.56296092]
["bitfinex","SOLUSD",1734948190256,6.4535,185.44,185.4,12.56296092]
["bitfinex","SOLUSD",1734948190457,1.6194,185.48,185.4,12.56296092]
["bitfinex","SOLUSD",1734948190870,0.81096055,185.47,185.39,12.56296092]
["bitfinex","SOLUSD",1734948191072,0.81096055,185.47,185.38,32.56296092]
["bitfinex","SOLUSD",1734948191958,0.81096055,185.47,185.38,20.0]
["bitfinex","SOLUSD",1734948192457,0.81096055,185.47,185.38,32.56296092]
["bitfinex","SOLUSD",1734948194555,0.81096055,185.47,185.36,13.3717085]
["bitfinex","SOLUSD",1734948194760,0.81096055,185.47,185.39,20.0]
["bitfinex","SOLUSD",1734948195484,43.776884,185.46,185.34,12.56296092]
["bitfinex","SOLUSD",1734948195665,0.81096055,185.45,185.34,12.56296092]
["bitfinex","SOLUSD",1734948195866,0.81096055,185.45,185.36,12.56296092]
["bitfinex","SOLUSD",1734948196891,23.776884,185.44,185.34,12.56296092]
["bitfinex","SOLUSD",1734948197077,6.4412,185.42,185.33,13.37198116]
["bitfinex","SOLUSD",1734948197273,0.81096055,185.41,185.33,13.37198116]
["bitfinex","SOLUSD",1734948197675,6.4412,185.42,185.34,12.56296092]
["bitfinex","SOLUSD",1734948197870,6.4412,185.42,185.35,12.56296092]
["bitfinex","SOLUSD",1734948198079,6.4412,185.42,185.36,13.37198835]
["bitfinex","SOLUSD",1734948198596,6.4412,185.42,185.36,12.56296092]
["bitfinex","SOLUSD",1734948199088,6.4412,185.42,185.32,0.80900574]
["bitfinex","SOLUSD",1734948199089,6.4412,185.42,185.34,12.56296092]
["bitfinex","SOLUSD",1734948199889,0.81096055,185.41,185.34,12.56296092]
["bitfinex","SOLUSD",1734948200091,1.5431,185.4,185.32,0.80900574]
["bitfinex","SOLUSD",1734948200387,23.776884,185.37,185.26,12.56296092]
["bitfinex","SOLUSD",1734948200586,0.81096055,185.36,185.26,12.56296092]
["bitfinex","SOLUSD",1734948200886,23.776884,185.35,185.25,12.56296092]
["bitfinex","SOLUSD",1734948201093,0.81096055,185.34,185.25,12.56296092]
["bitfinex","SOLUSD",1734948201390,25.337384,185.33,185.24,12.56296092]
["bitfinex","SOLUSD",1734948201691,6.0715,185.31,185.23,12.56296092]
["bitfinex","SOLUSD",1734948201895,0.81096055,185.3,185.23,12.56296092]
["bitfinex","SOLUSD",1734948202096,6.0715,185.31,185.24,12.56296092]
["bitfinex","SOLUSD",1734948202264,6.0715,185.31,185.25,12.56296092]
["bitfinex","SOLUSD",1734948203089,6.0715,185.31,185.28,12.56296092]
["bitfinex","SOLUSD",1734948203392,1.5605,185.33,185.28,12.56296092]
["bitfinex","SOLUSD",1734948203588,1.5605,185.33,185.27,12.56296092]
["bitfinex","SOLUSD",1734948203793,1.5605,185.33,185.26,12.56296092]
["bitfinex","SOLUSD",1734948205192,1.5605,185.33,185.25,12.56296092]
["bitfinex","SOLUSD",1734948205393,1.5605,185.33,185.26,12.56296092]
["bitfinex","SOLUSD",1734948206304,6.3344,185.35,185.3,12.56296092]
["bitfinex","SOLUSD",1734948207486,6.3344,185.35,185.29,12.56296092]
["bitfinex","SOLUSD",1734948208302,6.3344,185.35,185.28,12.56296092]
["bitfinex","SOLUSD",1734948208595,6.3344,185.35,185.27,0.80927907]
["bitfinex","SOLUSD",1734948208596,0.81096055,185.34,185.18,0.6909917]
["bitfinex","SOLUSD",1734948208800,23.776884,185.33,185.22,12.56296092]
["bitfinex","SOLUSD",1734948208972,23.776884,185.31,185.23,12.56296092]
["bitfinex","SOLUSD",1734948209272,0.81096055,185.3,185.23,12.56296092]
["bitfinex","SOLUSD",1734948210088,0.81096055,185.34,185.23,12.56296092]
["bitfinex","SOLUSD",1734948210398,0.81096055,185.34,185.25,12.56296092]
["bitfinex","SOLUSD",1734948211276,23.776884,185.33,185.23,12.56296092]
["bitfinex","SOLUSD",1734948211585,0.81096055,185.32,185.23,12.56296092]
["bitfinex","SOLUSD",1734948212683,1.651,185.3,185.21,12.56296092]
["bitfinex","SOLUSD",1734948212887,6.5742,185.28,185.2,12.56296092]
["bitfinex","SOLUSD",1734948213080,0.81096055,185.27,185.18,1.50064483]
["bitfinex","SOLUSD",1734948213284,0.81096055,185.27,185.18,0.6909917]
["bitfinex","SOLUSD",1734948213489,20.0,185.23,185.18,0.6909917]
["bitfinex","SOLUSD",1734948213689,0.81096055,185.22,185.18,0.6909917]
["bitfinex","SOLUSD",1734948214197,0.81096055,185.25,185.18,0.6909917]
["bitfinex","SOLUSD",1734948215383,6.5742,185.28,185.18,13.25395262]
["bitfinex","SOLUSD",1734948215591,6.5742,185.28,185.19,12.56296092]
["bitfinex","SOLUSD",1734948215789,0.81096055,185.27,185.18,13.25395262]
["bitfinex","SOLUSD",1734948217513,6.5742,185.28,185.2,12.56296092]
["bitfinex","SOLUSD",1734948218608,6.5742,185.28,185.21,12.56296092]
["bitfinex","SOLUSD",1734948219803,0.81096055,185.27,185.19,12.56296092]
["bitfinex","SOLUSD",1734948220682,6.5742,185.28,185.19,12.56296092]
["bitfinex","SOLUSD",1734948220900,0.81096055,185.27,185.19,12.56296092]
["bitfinex","SOLUSD",1734948223722,0.81096055,185.27,185.18,20.6909917]
["bitfinex","SOLUSD",1734948223928,1.6475,185.25,185.18,0.6909917]
["bitfinex","SOLUSD",1734948224219,20.0,185.23,185.18,0.6909917]
["bitfinex","SOLUSD",1734948224545,6.0479,185.21,185.18,0.6909917]
["bitfinex","SOLUSD",1734948224716,0.81096055,185.2,185.18,0.6909917]
["bitfinex","SOLUSD",1734948227523,6.0479,185.21,185.18,0.6909917]
["bitfinex","SOLUSD",1734948227703,0.81096055,185.2,185.18,0.6909917]
["bitfinex","SOLUSD",1734948228524,1.5748,185.19,185.18,0.4806917]
["bitfinex","SOLUSD",1734948228836,45.351684,185.19,185.18,0.4386917]
["bitfinex","SOLUSD",1734948229037,46.16264455,185.19,185.18,0.4386917]
["bitfinex","SOLUSD",1734948229231,46.16264455,185.19,185.03,12.56296092]
["bitfinex","SOLUSD",1734948229232,23.776884,185.14,185.03,12.56296092]
["bitfinex","SOLUSD",1734948229537,0.81096055,185.13,185.03,12.56296092]
["bitfinex","SOLUSD",1734948229731,6.516,185.1,185.01,12.56296092]
["bitfinex","SOLUSD",1734948229933,0.81096055,185.09,185.0,14.06439824]
["bitfinex","SOLUSD",1734948230123,0.81096055,185.09,185.0,0.6909917]
["bitfinex","SOLUSD",1734948230440,0.81096055,185.09,185.0,13.25395262]
["bitfinex","SOLUSD",1734948230952,23.776884,185.08,185.0,0.6909917]
["bitfinex","SOLUSD",1734948231154,23.776884,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734948231319,0.81096055,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734948231516,20.0,185.03,185.0,0.6909917]
["bitfinex","SOLUSD",1734948231714,6.1553,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734948231916,29.932184,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734948232252,6.96626055,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734948232457,30.74314455,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734948233917,6.1553,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734948237050,23.776884,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734948237232,0.81096055,185.04,185.0,0.6909917]
["bitfinex","SOLUSD",1734948240320,6.0698,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734948240525,6.0698,185.06,185.01,20.22793539]
["bitfinex","SOLUSD",1734948240727,6.0698,185.06,185.0,20.91892709]
["bitfinex","SOLUSD",1734948241045,0.81096055,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734948241832,6.0698,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734948242034,0.81096055,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734948243951,6.0698,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734948244350,0.81096055,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734948245138,20.0,185.03,185.0,0.6909917]
["bitfinex","SOLUSD",1734948245335,0.81096055,185.02,185.0,0.6909917]
["bitfinex","SOLUSD",1734948245527,23.776884,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734948245732,0.81096055,185.02,185.0,0.6909917]
["bitfinex","SOLUSD",1734948245933,20.0,185.03,185.0,0.6909917]
["bitfinex","SOLUSD",1734948246149,6.0698,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734948246358,6.88076055,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734948246662,6.0324,185.1,185.0,20.91892709]
["bitfinex","SOLUSD",1734948246837,0.81096055,185.09,185.0,20.91892709]
["bitfinex","SOLUSD",1734948247555,0.81096055,185.09,185.0,0.6909917]
["bitfinex","SOLUSD",1734948247759,20.0,185.07,185.0,0.6909917]
["bitfinex","SOLUSD",1734948248054,23.776884,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734948248358,23.776884,185.03,185.0,0.6909917]
["bitfinex","SOLUSD",1734948248662,20.0,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734948250338,20.0,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734948250652,0.81096055,185.07,185.0,0.6909917]
["bitfinex","SOLUSD",1734948251754,0.81096055,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734948251945,24.58784455,185.09,185.0,0.6909917]
["bitfinex","SOLUSD",1734948252145,20.0,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734948252459,0.81096055,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734948253662,23.776884,185.04,185.0,0.6909917]
["bitfinex","SOLUSD",1734948253862,0.81096055,185.03,185.0,0.6909917]
["bitfinex","SOLUSD",1734948254056,24.58784455,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734948254361,0.81096055,185.04,185.0,0.6909917]
["bitfinex","SOLUSD",1734948254535,23.776884,185.03,185.0,0.6909917]
["bitfinex","SOLUSD",1734948254736,0.81096055,185.04,185.0,0.6909917]
["bitfinex","SOLUSD",1734948254935,24.58784455,185.09,185.0,0.6909917]
["bitfinex","SOLUSD",1734948256259,23.776884,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734948256556,0.81096055,185.04,185.0,0.6909917]
["bitfinex","SOLUSD",1734948258743,23.776884,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734948259561,20.0,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734948259757,0.81096055,185.03,185.0,0.6909917]
["bitfinex","SOLUSD",1734948260345,0.81096055,185.04,185.0,0.6909917]
["bitfinex","SOLUSD",1734948260742,0.81096055,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734948261366,23.776884,185.05,185.0,0.6909917]
["bitfinex","SOLUSD",1734948261664,0.81096055,185.04,185.0,0.6909917]
["bitfinex","SOLUSD",1734948262353,20.0,185.02,185.0,0.6909917]
["bitfinex","SOLUSD",1734948262550,24.58784455,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734948263964,0.81096055,185.01,185.0,0.6909917]
["bitfinex","SOLUSD",1734948264147,20.0,185.07,185.0,0.6909917]
["bitfinex","SOLUSD",1734948264148,0.81096055,185.06,185.0,0.6909917]
["bitfinex","SOLUSD",1734948264341,20.0,185.02,185.0,0.6909917]
["bitfinex","SOLUSD",1734948264546,0.81096055,185.01,185.0,0.5395405]
["bitfinex","SOLUSD",1734948266169,24.58784455,185.01,185.0,0.5395405]
["bitfinex","SOLUSD",1734948269491,20.0,184.98,184.86,1.6155]
["bitfinex","SOLUSD",1734948269782,23.776884,184.96,184.86,1.6155]
["bitfinex","SOLUSD",1734948269967,23.776884,184.94,184.86,1.6155]
["bitfinex","SOLUSD",1734948270274,23.776884,184.92,184.86,1.6155]
["bitfinex","SOLUSD",1734948270481,0.81096055,184.91,184.86,1.6155]
["bitfinex","SOLUSD",1734948272175,0.81096055,184.91,184.82,1.553]
["bitfinex","SOLUSD",1734948272382,20.0,184.89,184.82,1.553]
["bitfinex","SOLUSD",1734948272563,0.81096055,184.88,184.82,1.553]
["bitfinex","SOLUSD",1734948272985,0.81096055,184.88,184.76,0.8114868]
["bitfinex","SOLUSD",1734948273282,23.776884,184.87,184.74,12.64284514]
["bitfinex","SOLUSD",1734948273459,0.81096055,184.86,184.77,12.64284514]
["bitfinex","SOLUSD",1734948273661,0.81096055,184.86,184.76,12.64284514]
["bitfinex","SOLUSD",1734948274185,0.81096055,184.86,184.77,12.64284514]
["bitfinex","SOLUSD",1734948274393,0.81096055,184.86,184.75,12.64284514]
["bitfinex","SOLUSD",1734948274684,0.81096055,184.86,184.75,13.45444188]
["bitfinex","SOLUSD",1734948275379,23.776884,184.85,184.75,13.45444188]
["bitfinex","SOLUSD",1734948275587,20.81096055,184.84,184.73,14.19584514]
["bitfinex","SOLUSD",1734948277670,23.776884,184.83,184.73,1.553]
["bitfinex","SOLUSD",1734948277986,20.0,184.8,184.73,1.553]
["bitfinex","SOLUSD",1734948278164,0.81096055,184.79,184.73,1.553]
["bitfinex","SOLUSD",1734948279086,0.81096055,184.79,184.7,12.64284514]
["bitfinex","SOLUSD",1734948279383,23.776884,184.78,184.69,34.15914514]
["bitfinex","SOLUSD",1734948279586,0.81096055,184.77,184.69,34.15914514]
["bitfinex","SOLUSD",1734948279883,0.81096055,184.77,184.69,1.5163]
["bitfinex","SOLUSD",1734948280478,20.0,184.75,184.69,1.5163]
["bitfinex","SOLUSD",1734948280678,0.81096055,184.74,184.67,0.6821571]
["bitfinex","SOLUSD",1734948284115,6.4553,184.76,184.68,12.64284514]
["bitfinex","SOLUSD",1734948284282,20.0,184.78,184.69,12.64284514]
["bitfinex","SOLUSD",1734948284486,20.0,184.78,184.71,12.64284514]
["bitfinex","SOLUSD",1734948284893,1.516,184.8,184.71,12.64284514]
["bitfinex","SOLUSD",1734948285089,0.81096055,184.8,184.72,12.64284514]
["bitfinex","SOLUSD",1734948285402,0.81096055,184.8,184.7,12.64284514]
["bitfinex","SOLUSD",1734948285593,0.81096055,184.8,184.69,12.64284514]
["bitfinex","SOLUSD",1734948285802,0.81096055,184.8,184.68,12.64284514]
["bitfinex","SOLUSD",1734948286304,0.81096055,184.8,184.69,12.64284514]
["bitfinex","SOLUSD",1734948286678,23.776884,184.79,184.69,12.64284514]
["bitfinex","SOLUSD",1734948286907,0.81096055,184.78,184.69,12.64284514]
["bitfinex","SOLUSD",1734948288207,0.81096055,184.8,184.71,12.64284514]
["bitfinex","SOLUSD",1734948288501,0.81096055,184.8,184.7,12.64284514]
["bitfinex","SOLUSD",1734948288981,0.81096055,184.8,184.71,12.64284514]
["bitfinex","SOLUSD",1734948290586,0.81096055,184.8,184.7,12.64284514]
["bitfinex","SOLUSD",1734948291278,0.81096055,184.8,184.69,12.64284514]
["bitfinex","SOLUSD",1734948291484,23.776884,184.79,184.68,33.45470312]
["bitfinex","SOLUSD",1734948291703,0.81096055,184.78,184.69,12.64284514]
["bitfinex","SOLUSD",1734948292592,0.81096055,184.8,184.7,12.64284514]
["bitfinex","SOLUSD",1734948293412,0.81096055,184.8,184.71,12.64284514]
["bitfinex","SOLUSD",1734948293621,6.4553,184.81,184.73,12.64284514]
["bitfinex","SOLUSD",1734948294298,1.6348,184.85,184.75,12.64284514]
["bitfinex","SOLUSD",1734948294510,6.1541,184.86,184.77,12.64284514]
["bitfinex","SOLUSD",1734948295009,0.81096055,184.89,184.77,12.64284514]
["bitfinex","SOLUSD",1734948295710,20.0,184.87,184.77,12.64284514]
["bitfinex","SOLUSD",1734948295910,20.0,184.87,184.77,32.64284514]
["bitfinex","SOLUSD",1734948296286,7.7743,184.9,184.77,32.64284514]
["bitfinex","SOLUSD",1734948296694,7.7743,184.9,184.78,12.64284514]
["bitfinex","SOLUSD",1734948296915,0.81096055,184.89,184.78,12.64284514]
["bitfinex","SOLUSD",1734948297288,0.81096055,184.89,184.77,32.64284514]
["bitfinex","SOLUSD",1734948297812,20.0,184.87,184.77,12.64284514]
["bitfinex","SOLUSD",1734948297987,0.81096055,184.86,184.77,12.64284514]
["bitfinex","SOLUSD",1734948298408,0.81096055,184.86,184.77,20.0]
["bitfinex","SOLUSD",1734948298612,0.81096055,184.86,184.76,12.64284514]
["bitfinex","SOLUSD",1734948300007,0.81096055,184.86,184.77,0.81155279]
["bitfinex","SOLUSD",1734948300603,24.58784455,184.89,184.77,0.81155279]
["bitfinex","SOLUSD",1734948300912,24.58784455,184.89,184.77,33.45439793]
["bitfinex","SOLUSD",1734948301312,0.81096055,184.89,184.79,12.64284514]
["bitfinex","SOLUSD",1734948301531,7.7743,184.9,184.82,12.64284514]
["bitfinex","SOLUSD",1734948302006,6.1541,184.9,184.82,12.64284514]
["bitfinex","SOLUSD",1734948302315,6.4173,184.94,184.85,12.64284514]
["bitfinex","SOLUSD",1734948302696,6.4173,184.94,184.86,0.81115499]
["bitfinex","SOLUSD",1734948303609,6.4173,184.94,184.86,13.45400013]
["bitfinex","SOLUSD",1734948305011,6.4173,184.94,184.86,0.81115499]
["bitfinex","SOLUSD",1734948305322,0.81096055,184.93,184.83,12.64284514]
["bitfinex","SOLUSD",1734948305621,0.81096055,184.93,184.84,12.64284514]
["bitfinex","SOLUSD",1734948306916,20.0,184.91,184.82,14.96455221]
["bitfinex","SOLUSD",1734948307096,0.81096055,184.9,184.8,12.64284514]
["bitfinex","SOLUSD",1734948307813,0.81096055,184.9,184.81,12.64284514]
["bitfinex","SOLUSD",1734948308017,20.0,184.91,184.82,13.45420428]
["bitfinex","SOLUSD",1734948308411,0.81096055,184.93,184.83,12.64284514]
["bitfinex","SOLUSD",1734948309614,6.4173,184.94,184.84,13.45406127]
["bitfinex","SOLUSD",1734948309821,6.4173,184.94,184.86,12.64284514]
["bitfinex","SOLUSD",1734948310006,0.81096055,184.93,184.84,13.45406127]
["bitfinex","SOLUSD",1734948310213,0.81096055,184.93,184.82,32.64284514]
["bitfinex","SOLUSD",1734948312141,0.81096055,184.93,184.83,12.64284514]
["bitfinex","SOLUSD",1734948312729,0.81096055,184.93,184.82,33.45412692]
["bitfinex","SOLUSD",1734948313544,0.81096055,184.93,184.83,12.64284514]
["bitfinex","SOLUSD",1734948313716,0.81096055,184.93,184.84,12.64284514]
["bitfinex","SOLUSD",1734948314518,0.81096055,184.93,184.83,13.45408295]
["bitfinex","SOLUSD",1734948315532,0.45427039,184.93,184.83,13.45408295]
["bitfinex","SOLUSD",1734948315738,6.4173,184.94,184.83,13.45408295]
["bitfinex","SOLUSD",1734948315940,0.45427039,184.93,184.83,13.45408295]
["bitfinex","SOLUSD",1734948316140,6.4173,184.94,184.83,13.45408295]
["bitfinex","SOLUSD",1734948316328,6.4173,184.94,184.85,12.64284514]
["bitfinex","SOLUSD",1734948316533,6.4173,184.94,184.85,13.45398374]
["bitfinex","SOLUSD",1734948316722,6.4173,184.94,184.87,12.64284514]
["bitfinex","SOLUSD",1734948316928,6.3951,184.98,184.9,12.64284514]
["bitfinex","SOLUSD",1734948317245,6.3951,184.98,184.91,13.45377244]
["bitfinex","SOLUSD",1734948318049,1.639,185.0,184.94,12.64284514]
["bitfinex","SOLUSD",1734948318234,6.3951,185.02,184.95,13.40539257]
["bitfinex","SOLUSD",1734948319455,6.3951,185.02,184.95,0.76254743]
["bitfinex","SOLUSD",1734948319760,24.23115439,185.01,184.89,12.64284514]
["bitfinex","SOLUSD",1734948320235,24.23115439,185.01,184.9,12.64284514]
["bitfinex","SOLUSD",1734948320843,6.3951,185.02,184.94,12.64284514]
["bitfinex","SOLUSD",1734948321027,0.45427039,185.01,184.91,13.45377829]
["bitfinex","SOLUSD",1734948321227,24.23115439,185.01,184.9,12.64284514]
["bitfinex","SOLUSD",1734948321426,20.0,184.98,184.88,12.64284514]
["bitfinex","SOLUSD",1734948321646,6.3951,185.02,184.92,12.64284514]
["bitfinex","SOLUSD",1734948321840,6.3951,185.02,184.93,13.45367612]
["bitfinex","SOLUSD",1734948322152,0.45427039,185.01,184.93,13.45367612]
["bitfinex","SOLUSD",1734948322531,0.45427039,185.01,184.93,0.81083098]
["bitfinex","SOLUSD",1734948323526,6.3951,185.02,184.93,13.45367612]
["bitfinex","SOLUSD",1734948323727,6.3951,185.02,184.94,12.64284514]
["bitfinex","SOLUSD",1734948323947,6.3951,185.02,184.95,0.81075701]
["bitfinex","SOLUSD",1734948325349,0.45427039,185.01,184.93,12.64284514]
["bitfinex","SOLUSD",1734948325651,6.3951,185.02,184.94,0.81085026]
["bitfinex","SOLUSD",1734948325849,6.3951,185.02,184.94,13.4536954]
["bitfinex","SOLUSD",1734948326232,6.3951,185.02,184.93,12.64284514]
["bitfinex","SOLUSD",1734948327151,6.3951,185.02,184.87,13.523]
["bitfinex","SOLUSD",1734948327152,20.0,184.98,184.85,138.2379]
["bitfinex","SOLUSD",1734948327453,1.97947039,184.97,184.86,13.45393199]
["bitfinex","SOLUSD",1734948327656,6.3254,184.96,184.86,0.81108685]
["bitfinex","SOLUSD",1734948327862,6.3254,184.96,184.89,12.64284514]
["bitfinex","SOLUSD",1734948328026,6.3254,184.96,184.91,12.64284514]
["bitfinex","SOLUSD",1734948328228,20.0,185.03,184.92,13.45371075]
["bitfinex","SOLUSD",1734948328451,0.45427039,185.05,184.93,12.64284514]
["bitfinex","SOLUSD",1734948330857,20.0,185.03,184.91,12.64284514]
["bitfinex","SOLUSD",1734948331057,0.45427039,185.02,184.9,13.45361086]
["bitfinex","SOLUSD",1734948331368,7.7017,185.01,184.88,23.776884]
["bitfinex","SOLUSD",1734948331566,0.45427039,185.0,184.89,13.45381066]
["bitfinex","SOLUSD",1734948331774,20.0,184.98,184.89,13.45381066]
["bitfinex","SOLUSD",1734948332774,20.0,184.98,184.9,12.64284514]
["bitfinex","SOLUSD",1734948333669,20.0,184.98,184.89,12.64284514]
["bitfinex","SOLUSD",1734948333878,0.45427039,184.97,184.88,0.81096207]
["bitfinex","SOLUSD",1734948334090,6.0931,184.96,184.86,32.64284514]
["bitfinex","SOLUSD",1734948334395,0.45427039,184.95,184.86,12.64284514]
["bitfinex","SOLUSD",1734948335053,1.5992,184.94,184.85,12.64284514]
["bitfinex","SOLUSD",1734948335252,1.5992,184.94,184.85,13.45409698]
["bitfinex","SOLUSD",1734948335653,1.5992,184.94,184.79,13.5287]
["bitfinex","SOLUSD",1734948335654,20.45427039,184.93,184.84,12.64284514]
["bitfinex","SOLUSD",1734948335884,20.45427039,184.93,184.82,12.64284514]
["bitfinex","SOLUSD",1734948337252,20.45427039,184.93,184.83,12.64284514]
["bitfinex","SOLUSD",1734948337793,20.45427039,184.93,184.84,12.64284514]
["bitfinex","SOLUSD",1734948338495,1.5992,184.94,184.86,12.64284514]
["bitfinex","SOLUSD",1734948338997,1.5992,184.94,184.81,136.7]
["bitfinex","SOLUSD",1734948338998,1.5992,184.94,184.87,13.4540326]
["bitfinex","SOLUSD",1734948340394,6.0931,184.96,184.87,13.4540326]
["bitfinex","SOLUSD",1734948340395,6.0931,184.96,184.89,12.64284514]
["bitfinex","SOLUSD",1734948340565,6.0931,184.96,184.9,13.45381055]
["bitfinex","SOLUSD",1734948341027,1.5822,184.99,184.94,12.64284514]
["bitfinex","SOLUSD",1734948341850,1.5822,184.99,184.93,12.64284514]
["bitfinex","SOLUSD",1734948343359,6.5772,185.01,184.93,12.64284514]
["bitfinex","SOLUSD",1734948343641,6.5772,185.01,184.94,13.45362215]
["bitfinex","SOLUSD",1734948343816,6.5772,185.01,184.96,12.64284514]
["bitfinex","SOLUSD",1734948344019,8.1594,185.05,184.97,13.45349247]
["bitfinex","SOLUSD",1734948345041,0.45427039,185.04,184.96,12.64284514]
["bitfinex","SOLUSD",1734948345235,0.45427039,185.04,184.94,149.34284514]
["bitfinex","SOLUSD",1734948346046,0.45427039,185.04,184.95,12.64284514]
["bitfinex","SOLUSD",1734948347046,8.1594,185.05,184.98,12.64284514]
["bitfinex","SOLUSD",1734948347247,8.1594,185.05,184.99,13.45342451]
["bitfinex","SOLUSD",1734948348243,8.1594,185.05,184.98,12.64284514]
["bitfinex","SOLUSD",1734948349541,8.1594,185.05,184.98,13.45342075]
["bitfinex","SOLUSD",1734948350542,8.1594,185.05,184.99,0.81055923]
["bitfinex","SOLUSD",1734948352146,8.1594,185.05,184.98,12.64284514]
["bitfinex","SOLUSD",1734948353030,8.1594,185.05,184.98,13.45345032]
["bitfinex","SOLUSD",1734948355027,8.1594,185.05,184.99,13.45337806]
["bitfinex","SOLUSD",1734948355227,8.1594,185.05,184.99,0.81053292]
["bitfinex","SOLUSD",1734948356547,8.1594,185.05,184.99,13.45337806]
["bitfinex","SOLUSD",1734948358763,20.0,185.09,184.99,13.45337806]
["bitfinex","SOLUSD",1734948358925,20.0,185.08,185.0,12.64284514]
["bitfinex","SOLUSD",1734948359126,20.0,185.08,185.0,13.45335028]
["bitfinex","SOLUSD",1734948359654,20.0,185.08,185.0,0.81050514]
["bitfinex","SOLUSD",1734948360855,6.527,185.11,185.03,12.64284514]
["bitfinex","SOLUSD",1734948361042,6.527,185.11,185.04,12.64284514]
["bitfinex","SOLUSD",1734948361353,6.527,185.11,185.05,12.64284514]
["bitfinex","SOLUSD",1734948363076,6.527,185.11,185.07,12.64284514]
["bitfinex","SOLUSD",1734948363354,1.5285,185.12,185.09,12.64284514]
["bitfinex","SOLUSD",1734948363523,6.2004,185.15,185.1,0.81014463]
["bitfinex","SOLUSD",1734948363723,6.2004,185.15,185.1,0.8101606]
["bitfinex","SOLUSD",1734948363927,17.31566229,185.2,185.12,12.64284514]
["bitfinex","SOLUSD",1734948364124,7.7044,185.2,185.14,12.64284514]
["bitfinex","SOLUSD",1734948364552,7.7044,185.2,185.13,13.45281947]
["bitfinex","SOLUSD",1734948364736,0.45427039,185.19,185.11,12.64284514]
["bitfinex","SOLUSD",1734948365029,0.45427039,185.19,185.1,12.64284514]
["bitfinex","SOLUSD",1734948365454,7.7044,185.2,185.15,12.64284514]
["bitfinex","SOLUSD",1734948365760,6.2969,185.24,185.18,12.64284514]
["bitfinex","SOLUSD",1734948365967,6.2969,185.24,185.19,0.8097227]
["bitfinex","SOLUSD",1734948366139,6.2969,185.24,185.16,13.45256784]
["bitfinex","SOLUSD",1734948366465,0.45427039,185.23,185.11,32.64284514]
["bitfinex","SOLUSD",1734948367170,20.0,185.21,185.12,12.64284514]
["bitfinex","SOLUSD",1734948367362,0.45427039,185.2,185.11,12.64284514]
["bitfinex","SOLUSD",1734948367745,0.45427039,185.2,185.12,12.64284514]
["bitfinex","SOLUSD",1734948367944,0.45427039,185.2,185.1,20.81007033]
["bitfinex","SOLUSD",1734948367945,0.45427039,185.2,185.1,13.45291547]
["bitfinex","SOLUSD",1734948368145,0.45427039,185.2,185.1,12.64284514]
["bitfinex","SOLUSD",1734948368379,0.45427039,185.2,185.11,12.64284514]
["bitfinex","SOLUSD",1734948369342,0.45427039,185.2,185.1,12.64284514]
["bitfinex","SOLUSD",1734948369570,20.0,185.21,185.12,12.64284514]
["bitfinex","SOLUSD",1734948370856,20.0,185.21,185.13,12.64284514]
["bitfinex","SOLUSD",1734948371170,0.45427039,185.2,185.11,12.64284514]
["bitfinex","SOLUSD",1734948372973,0.45427039,185.2,185.1,12.64284514]
["bitfinex","SOLUSD",1734948373160,24.23115439,185.2,185.09,12.64284514]
["bitfinex","SOLUSD",1734948373361,7.9728,185.16,185.02,136.7]
["bitfinex","SOLUSD",1734948373672,20.0,185.13,185.04,12.64284514]
["bitfinex","SOLUSD",1734948373869,0.45427039,185.12,185.04,12.64284514]
["bitfinex","SOLUSD",1734948374462,20.0,185.13,185.04,12.64284514]
["bitfinex","SOLUSD",1734948374669,0.45427039,185.12,185.04,12.64284514]
["bitfinex","SOLUSD",1734948374868,24.23115439,185.12,185.02,12.64284514]
["bitfinex","SOLUSD",1734948375253,20.0,185.13,185.05,12.64284514]
["bitfinex","SOLUSD",1734948375871,0.45427039,185.15,185.06,12.64284514]
["bitfinex","SOLUSD",1734948376075,0.45427039,185.15,185.08,12.64284514]
["bitfinex","SOLUSD",1734948376376,7.9728,185.16,185.08,12.64284514]
["bitfinex","SOLUSD",1734948376559,7.9728,185.16,185.09,12.64284514]
["bitfinex","SOLUSD",1734948376755,7.9728,185.16,185.1,12.64284514]
["bitfinex","SOLUSD",1734948377366,7.9728,185.16,185.11,12.64284514]
["bitfinex","SOLUSD",1734948377566,7.9728,185.16,185.12,12.64284514]
["bitfinex","SOLUSD",1734948377763,7.9728,185.16,185.1,12.64284514]
["bitfinex","SOLUSD",1734948378079,7.9728,185.16,185.07,12.64284514]
["bitfinex","SOLUSD",1734948378253,0.45427039,185.15,185.07,12.64284514]
["bitfinex","SOLUSD",1734948378659,0.45427039,185.15,185.06,12.64284514]
["bitfinex","SOLUSD",1734948378860,24.23115439,185.15,185.04,12.64284514]
["bitfinex","SOLUSD",1734948379777,24.23115439,185.15,185.05,12.64284514]
["bitfinex","SOLUSD",1734948381067,24.23115439,185.15,185.06,12.64284514]
["bitfinex","SOLUSD",1734948385076,0.45427039,185.15,185.06,12.64284514]
["bitfinex","SOLUSD",1734948385265,0.45427039,185.15,185.08,12.64284514]
["bitfinex","SOLUSD",1734948385471,7.9728,185.16,185.08,12.64284514]
["bitfinex","SOLUSD",1734948386194,7.9728,185.16,185.1,12.64284514]
["bitfinex","SOLUSD",1734948387463,0.45427039,185.15,185.08,12.64284514]
["bitfinex","SOLUSD",1734948389755,7.9728,185.16,185.08,12.64284514]
["bitfinex","SOLUSD",1734948390161,7.9728,185.16,185.1,12.64284514]
["bitfinex","SOLUSD",1734948390485,7.9728,185.16,185.09,12.64284514]
["bitfinex","SOLUSD",1734948394191,7.9728,185.16,185.08,8.07875285]
["bitfinex","SOLUSD",1734948395189,7.9728,185.16,185.07,20.8101762]
["bitfinex","SOLUSD",1734948395494,0.45427039,185.15,185.07,20.0]
["bitfinex","SOLUSD",1734948395669,0.45427039,185.15,185.07,28.07875285]
["bitfinex","SOLUSD",1734948396091,7.9728,185.16,185.07,28.07875285]
["bitfinex","SOLUSD",1734948396495,7.9728,185.16,185.09,8.07875285]
["bitfinex","SOLUSD",1734948397905,0.45427039,185.15,185.09,8.07875285]
["bitfinex","SOLUSD",1734948399300,7.9728,185.16,185.09,8.07875285]
["bitfinex","SOLUSD",1734948402097,7.9728,185.16,185.09,8.88895009]
["bitfinex","SOLUSD",1734948404397,7.9728,185.16,185.09,8.07875285]
["bitfinex","SOLUSD",1734948407900,8.31147039,185.22,185.13,8.07875285]
["bitfinex","SOLUSD",1734948408073,7.8572,185.22,185.17,8.07875285]
["bitfinex","SOLUSD",1734948408898,7.8572,185.22,185.13,32.3150114]
["bitfinex","SOLUSD",1734948408899,6.2391,185.22,185.19,8.07875285]
["bitfinex","SOLUSD",1734948409082,16.05694399,185.27,185.2,8.07875285]
["bitfinex","SOLUSD",1734948409477,14.50114399,185.27,185.23,8.07875285]
["bitfinex","SOLUSD",1734948409778,14.50114399,185.27,185.24,8.07875285]
["bitfinex","SOLUSD",1734948409779,8.36764399,185.27,185.24,8.07875285]
["bitfinex","SOLUSD",1734948409977,8.36764399,185.27,185.23,8.07875285]
["bitfinex","SOLUSD",1734948410179,7.26992749,185.31,185.23,8.07875285]
["bitfinex","SOLUSD",1734948411475,20.0,185.28,185.15,2.15776686]
["bitfinex","SOLUSD",1734948411803,0.45427039,185.27,185.16,8.07875285]
["bitfinex","SOLUSD",1734948412691,24.23115439,185.27,185.16,8.07875285]
["bitfinex","SOLUSD",1734948412994,24.23115439,185.27,185.17,8.07875285]
["bitfinex","SOLUSD",1734948413609,1.5277,185.26,185.15,8.07875285]
["bitfinex","SOLUSD",1734948413801,0.45427039,185.25,185.16,8.07875285]
["bitfinex","SOLUSD",1734948414284,0.45427039,185.25,185.16,12.61307632]
["bitfinex","SOLUSD",1734948414486,0.45427039,185.25,185.17,12.61307632]
["bitfinex","SOLUSD",1734948415407,0.45427039,185.25,185.16,32.61307632]
["bitfinex","SOLUSD",1734948416409,0.45427039,185.25,185.17,12.61307632]
["bitfinex","SOLUSD",1734948416598,0.45427039,185.25,185.16,12.61307632]
["bitfinex","SOLUSD",1734948416784,6.1163,185.24,185.16,12.61307632]
["bitfinex","SOLUSD",1734948417110,0.45427039,185.23,185.16,12.61307632]
["bitfinex","SOLUSD",1734948417711,0.45427039,185.23,185.17,12.61307632]
["bitfinex","SOLUSD",1734948419703,6.1163,185.24,185.18,12.61307632]
["bitfinex","SOLUSD",1734948420287,6.1163,185.24,185.17,12.61307632]
["bitfinex","SOLUSD",1734948420894,6.1163,185.24,185.18,12.61307632]
["bitfinex","SOLUSD",1734948421106,0.45427039,185.23,185.17,12.61307632]
["bitfinex","SOLUSD",1734948421314,0.45427039,185.23,185.14,12.61307632]
["bitfinex","SOLUSD",1734948421494,0.45427039,185.23,185.15,12.61307632]
["bitfinex","SOLUSD",1734948421880,0.45427039,185.23,185.16,12.61307632]
["bitfinex","SOLUSD",1734948422794,24.23115439,185.23,185.16,12.61307632]
["bitfinex","SOLUSD",1734948422989,20.0,185.2,185.08,1.5439]
["bitfinex","SOLUSD",1734948423192,0.45427039,185.19,185.12,12.61307632]
["bitfinex","SOLUSD",1734948423535,20.0,185.2,185.12,12.61307632]
["bitfinex","SOLUSD",1734948423702,6.1163,185.24,185.08,1.5439]
["bitfinex","SOLUSD",1734948423703,6.1163,185.24,185.17,12.61307632]
["bitfinex","SOLUSD",1734948424087,6.1163,185.24,185.18,12.61307632]
["bitfinex","SOLUSD",1734948425896,6.1163,185.24,185.17,12.61307632]
["bitfinex","SOLUSD",1734948426492,0.45427039,185.23,185.17,12.61307632]
["bitfinex","SOLUSD",1734948426685,0.45427039,185.23,185.15,12.61307632]
["bitfinex","SOLUSD",1734948427285,6.1163,185.24,185.15,12.61307632]
["bitfinex","SOLUSD",1734948427486,0.45427039,185.23,185.15,12.61307632]
["bitfinex","SOLUSD",1734948427812,6.1163,185.24,185.15,12.61307632]
["bitfinex","SOLUSD",1734948430220,0.45427039,185.23,185.15,12.61307632]
["bitfinex","SOLUSD",1734948431307,24.23115439,185.23,185.13,12.61307632]
["bitfinex","SOLUSD",1734948431621,24.23115439,185.23,185.04,34.23442132]
["bitfinex","SOLUSD",1734948431622,20.0,185.2,185.09,12.61307632]
["bitfinex","SOLUSD",1734948431822,6.5519,185.18,185.09,12.61307632]
["bitfinex","SOLUSD",1734948432119,0.45427039,185.17,185.07,12.61307632]
["bitfinex","SOLUSD",1734948432709,0.45427039,185.17,185.08,12.61307632]
["bitfinex","SOLUSD",1734948432899,24.23115439,185.17,185.05,0.81020176]
["bitfinex","SOLUSD",1734948433094,20.0,185.14,185.04,13.4233127]
["bitfinex","SOLUSD",1734948433300,0.45427039,185.13,185.04,12.61307632]
["bitfinex","SOLUSD",1734948433921,0.45427039,185.13,185.03,12.61307632]
["bitfinex","SOLUSD",1734948434106,24.23115439,185.13,185.03,12.61307632]
["bitfinex","SOLUSD",1734948434431,6.4832,185.12,185.02,12.61307632]
["bitfinex","SOLUSD",1734948434596,0.45427039,185.11,185.02,12.61307632]
["bitfinex","SOLUSD",1734948435319,0.45427039,185.11,185.04,12.61307632]
["bitfinex","SOLUSD",1734948435532,6.93747039,185.12,185.04,12.61307632]
["bitfinex","SOLUSD",1734948436794,6.93747039,185.12,185.03,12.61307632]
["bitfinex","SOLUSD",1734948437138,6.93747039,185.12,185.02,12.61307632]
["bitfinex","SOLUSD",1734948438743,6.93747039,185.12,185.03,12.61307632]
["bitfinex","SOLUSD",1734948438945,6.4832,185.12,185.05,12.61307632]
["bitfinex","SOLUSD",1734948439439,0.45427039,185.11,185.04,12.61307632]
["bitfinex","SOLUSD",1734948439616,6.4832,185.12,185.04,12.61307632]
["bitfinex","SOLUSD",1734948440100,0.45427039,185.11,185.04,12.61307632]
["bitfinex","SOLUSD",1734948440805,0.45427039,185.11,185.02,12.61307632]
["bitfinex","SOLUSD",1734948441231,6.4832,185.12,185.02,12.61307632]
["bitfinex","SOLUSD",1734948441232,6.4832,185.12,185.04,12.61307632]
["bitfinex","SOLUSD",1734948441431,6.4832,185.12,185.07,12.61307632]
["bitfinex","SOLUSD",1734948444326,7.5821,185.16,185.11,12.61307632]
["bitfinex","SOLUSD",1734948444658,7.5821,185.16,185.1,12.61307632]
["bitfinex","SOLUSD",1734948445050,7.5821,185.16,185.09,12.61307632]
["bitfinex","SOLUSD",1734948445248,0.45427039,185.15,185.08,32.61307632]
["bitfinex","SOLUSD",1734948446121,0.45427039,185.15,185.08,28.07940641]
["bitfinex","SOLUSD",1734948446531,0.45427039,185.15,185.06,8.07940641]
["bitfinex","SOLUSD",1734948446842,24.23115439,185.15,184.99,138.3499]
["bitfinex","SOLUSD",1734948447028,24.23115439,185.15,185.03,8.07940641]
["bitfinex","SOLUSD",1734948448049,24.23115439,185.15,185.0,0.81045719]
["bitfinex","SOLUSD",1734948448347,23.776884,185.13,185.02,12.63129036]
["bitfinex","SOLUSD",1734948448543,43.776884,185.09,184.97,12.63129036]
["bitfinex","SOLUSD",1734948448731,0.45427039,185.08,184.97,12.63129036]
["bitfinex","SOLUSD",1734948449323,23.776884,185.06,184.97,12.63129036]
["bitfinex","SOLUSD",1734948449524,23.776884,185.06,184.95,12.63129036]
["bitfinex","SOLUSD",1734948449525,1.6005,185.04,184.95,12.63129036]
["bitfinex","SOLUSD",1734948449712,24.23115439,185.03,184.94,12.63129036]
["bitfinex","SOLUSD",1734948451043,20.0,185.0,184.92,12.63129036]
["bitfinex","SOLUSD",1734948451246,6.1569,184.98,184.92,12.63129036]
["bitfinex","SOLUSD",1734948451424,0.45427039,184.97,184.91,12.63129036]
["bitfinex","SOLUSD",1734948451949,6.1569,184.98,184.91,12.63129036]
["bitfinex","SOLUSD",1734948452313,0.45427039,184.97,184.91,12.63129036]
["bitfinex","SOLUSD",1734948452519,0.45427039,184.97,184.9,12.63129036]
["bitfinex","SOLUSD",1734948453639,0.45427039,184.97,184.89,12.63129036]
["bitfinex","SOLUSD",1734948453851,24.23115439,184.97,184.87,12.63129036]
["bitfinex","SOLUSD",1734948454056,24.23115439,184.97,184.83,1.639]
["bitfinex","SOLUSD",1734948454057,24.23115439,184.97,184.86,12.63129036]
["bitfinex","SOLUSD",1734948454334,24.23115439,184.97,184.88,12.63129036]
["bitfinex","SOLUSD",1734948454517,24.23115439,184.97,184.87,12.63129036]
["bitfinex","SOLUSD",1734948456218,1.5706,184.96,184.87,12.63129036]
["bitfinex","SOLUSD",1734948456434,0.45427039,184.95,184.86,12.63129036]
["bitfinex","SOLUSD",1734948456821,20.0,184.92,184.83,12.63129036]
["bitfinex","SOLUSD",1734948457024,6.0776,184.9,184.83,12.63129036]
["bitfinex","SOLUSD",1734948457227,0.45427039,184.89,184.82,12.63129036]
["bitfinex","SOLUSD",1734948457756,6.0776,184.9,184.84,12.63129036]
["bitfinex","SOLUSD",1734948459447,6.0776,184.9,184.86,12.63129036]
["bitfinex","SOLUSD",1734948459752,6.0776,184.9,184.79,0.12549]
["bitfinex","SOLUSD",1734948459753,6.4978,184.95,184.87,12.63129036]
["bitfinex","SOLUSD",1734948459932,0.45427039,184.94,184.87,12.63129036]
["bitfinex","SOLUSD",1734948460519,6.4978,184.95,184.87,12.63129036]
["bitfinex","SOLUSD",1734948460520,6.95207039,184.95,184.87,12.63129036]
["bitfinex","SOLUSD",1734948461249,6.4978,184.95,184.88,12.63129036]
["bitfinex","SOLUSD",1734948462639,6.4978,184.95,184.9,12.63129036]
["bitfinex","SOLUSD",1734948462843,6.4978,184.95,184.91,12.63129036]
["bitfinex","SOLUSD",1734948463147,6.4978,184.95,184.88,12.63129036]
["bitfinex","SOLUSD",1734948463849,0.45427039,184.94,184.86,12.63129036]
["bitfinex","SOLUSD",1734948464649,0.45427039,184.94,184.85,12.63129036]
["bitfinex","SOLUSD",1734948464822,0.45427039,184.94,184.84,12.63129036]
["bitfinex","SOLUSD",1734948465348,0.45427039,184.94,184.83,20.0]
["bitfinex","SOLUSD",1734948465349,24.23115439,184.94,184.83,20.0]
["bitfinex","SOLUSD",1734948465526,24.23115439,184.94,184.83,12.63129036]
["bitfinex","SOLUSD",1734948466027,24.23115439,184.94,184.86,12.63129036]
["bitfinex","SOLUSD",1734948466028,0.45427039,184.94,184.86,12.63129036]
["bitfinex","SOLUSD",1734948466345,0.45427039,184.94,184.87,12.63129036]
["bitfinex","SOLUSD",1734948467750,6.4978,184.95,184.89,12.63129036]
["bitfinex","SOLUSD",1734948468126,0.45427039,184.94,184.86,12.63129036]
["bitfinex","SOLUSD",1734948468448,20.0,184.92,184.83,12.63129036]
["bitfinex","SOLUSD",1734948468653,0.45427039,184.91,184.82,12.63129036]
["bitfinex","SOLUSD",1734948468851,0.45427039,184.91,184.78,0.81137312]
["bitfinex","SOLUSD",1734948468852,20.0,184.87,184.8,12.63129036]
["bitfinex","SOLUSD",1734948469146,0.45427039,184.89,184.79,12.63129036]
["bitfinex","SOLUSD",1734948469447,6.5664,184.9,184.81,12.63129036]
["bitfinex","SOLUSD",1734948469829,6.5664,184.9,184.83,12.63129036]
["bitfinex","SOLUSD",1734948470228,6.5664,184.9,184.85,12.63129036]
["bitfinex","SOLUSD",1734948471850,1.6095,184.93,184.86,12.63129036]
["bitfinex","SOLUSD",1734948472049,1.6095,184.93,184.87,12.63129036]
["bitfinex","SOLUSD",1734948472232,0.45427039,184.92,184.85,12.63129036]
["bitfinex","SOLUSD",1734948472435,0.45427039,184.92,184.84,12.63129036]
["bitfinex","SOLUSD",1734948473655,1.6095,184.93,184.85,12.63129036]
["bitfinex","SOLUSD",1734948473859,1.6095,184.93,184.86,12.63129036]
["bitfinex","SOLUSD",1734948474631,0.45427039,184.92,184.84,12.63129036]
["bitfinex","SOLUSD",1734948477142,0.45427039,184.92,184.82,12.63129036]
["bitfinex","SOLUSD",1734948477343,0.45427039,184.92,184.84,12.63129036]
["bitfinex","SOLUSD",1734948477544,1.6095,184.93,184.85,12.63129036]
["bitfinex","SOLUSD",1734948477853,1.6095,184.93,184.86,13.44247375]
["bitfinex","SOLUSD",1734948478053,1.6095,184.93,184.88,12.63129036]
["bitfinex","SOLUSD",1734948479650,6.0666,184.95,184.88,13.44233811]
["bitfinex","SOLUSD",1734948479903,1.5509,184.98,184.92,12.63129036]
["bitfinex","SOLUSD",1734948480186,1.5509,184.98,184.94,12.63129036]
["bitfinex","SOLUSD",1734948480472,6.46,185.0,184.95,12.63129036]
["bitfinex","SOLUSD",1734948480876,6.46,185.0,184.96,12.63129036]
["bitfinex","SOLUSD",1734948481048,1.5509,185.03,184.96,12.63129036]
["bitfinex","SOLUSD",1734948481253,17.82883576,185.05,184.98,12.63129036]
["bitfinex","SOLUSD",1734948481450,17.82883576,185.05,184.99,12.63129036]
["bitfinex","SOLUSD",1734948481751,6.6658,185.05,184.99,12.63129036]
["bitfinex","SOLUSD",1734948481953,6.6658,185.05,184.97,13.44196178]
["bitfinex","SOLUSD",1734948483878,0.45427039,185.04,184.96,12.63129036]
["bitfinex","SOLUSD",1734948484188,6.6658,185.05,184.96,13.44202189]
["bitfinex","SOLUSD",1734948484358,6.6658,185.05,184.97,12.63129036]
["bitfinex","SOLUSD",1734948484680,6.6658,185.05,184.98,13.44193137]
["bitfinex","SOLUSD",1734948486377,6.6658,185.05,184.97,12.63129036]
["bitfinex","SOLUSD",1734948486678,0.45427039,185.04,184.97,20.0]
["bitfinex","SOLUSD",1734948487266,6.6658,185.05,184.97,20.0]
["bitfinex","SOLUSD",1734948488273,6.6658,185.05,184.97,32.63129036]
["bitfinex","SOLUSD",1734948488479,6.6658,185.05,184.98,13.44191537]
["bitfinex","SOLUSD",1734948488666,6.6658,185.05,184.97,32.63129036]
["bitfinex","SOLUSD",1734948490578,0.45427039,185.04,184.97,12.63129036]
["bitfinex","SOLUSD",1734948493107,24.23115439,185.04,184.93,12.63129036]
["bitfinex","SOLUSD",1734948493313,24.23115439,185.04,184.94,13.4421125]
["bitfinex","SOLUSD",1734948494299,0.45427039,185.04,184.95,12.63129036]
["bitfinex","SOLUSD",1734948496019,6.6658,185.05,185.0,12.63129036]
["bitfinex","SOLUSD",1734948496238,2.13303969,185.12,184.96,0.81070026]
["bitfinex","SOLUSD",1734948496239,6.4642,185.1,185.06,20.0]
["bitfinex","SOLUSD",1734948496519,6.4642,185.15,185.07,12.63129036]
["bitfinex","SOLUSD",1734948496811,6.4642,185.15,185.08,12.63129036]
["bitfinex","SOLUSD",1734948497023,0.45427039,185.14,185.04,20.0]
["bitfinex","SOLUSD",1734948497233,0.45427039,185.14,185.02,13.4415316]
["bitfinex","SOLUSD",1734948497386,0.45427039,185.14,185.03,12.63129036]
["bitfinex","SOLUSD",1734948497815,20.0,185.12,185.04,12.63129036]
["bitfinex","SOLUSD",1734948498015,0.45427039,185.11,185.04,12.63129036]
["bitfinex","SOLUSD",1734948498191,0.45427039,185.11,185.03,12.63129036]
["bitfinex","SOLUSD",1734948498607,7.9971,185.1,184.99,12.63129036]
["bitfinex","SOLUSD",1734948498817,24.23115439,185.09,184.98,12.63129036]
["bitfinex","SOLUSD",1734948499308,24.23115439,185.09,184.99,12.63129036]
["bitfinex","SOLUSD",1734948499819,0.45427039,185.09,184.99,12.63129036]
["bitfinex","SOLUSD",1734948501593,20.0,185.07,184.97,12.63129036]
["bitfinex","SOLUSD",1734948501797,0.45427039,185.06,184.96,12.63129036]
["bitfinex","SOLUSD",1734948502213,20.0,185.07,184.99,12.63129036]
["bitfinex","SOLUSD",1734948502821,0.45427039,185.06,184.99,12.63129036]
["bitfinex","SOLUSD",1734948503119,20.0,185.07,184.99,12.63129036]
["bitfinex","SOLUSD",1734948503721,0.45427039,185.06,184.98,12.63129036]
["bitfinex","SOLUSD",1734948505398,20.0,185.07,184.98,12.63129036]
["bitfinex","SOLUSD",1734948505923,20.0,185.07,184.99,0.81061865]
["bitfinex","SOLUSD",1734948506133,20.0,185.07,184.98,12.63129036]
["bitfinex","SOLUSD",1734948507333,0.45427039,185.06,184.98,12.63129036]
["bitfinex","SOLUSD",1734948508329,20.0,185.07,184.98,12.63129036]
["bitfinex","SOLUSD",1734948508533,0.45427039,185.06,184.98,12.63129036]
["bitfinex","SOLUSD",1734948509333,20.0,185.07,184.98,12.63129036]
["bitfinex","SOLUSD",1734948510335,20.0,185.07,184.99,0.81062614]
["bitfinex","SOLUSD",1734948512934,20.0,185.07,184.98,12.63129036]
["bitfinex","SOLUSD",1734948513119,0.45427039,185.06,184.98,12.63129036]
["bitfinex","SOLUSD",1734948513319,8.0858,185.05,184.98,12.63129036]
["bitfinex","SOLUSD",1734948513621,0.45427039,185.04,184.98,12.63129036]
["bitfinex","SOLUSD",1734948513815,8.0858,185.05,184.98,12.63129036]
["bitfinex","SOLUSD",1734948515335,8.0858,185.05,185.01,12.63129036]
["bitfinex","SOLUSD",1734948516455,8.0858,185.05,184.99,12.63129036]
["bitfinex","SOLUSD",1734948517719,0.45427039,185.04,184.99,12.63129036]
["bitfinex","SOLUSD",1734948517914,0.45427039,185.04,184.97,12.63129036]
["bitfinex","SOLUSD",1734948518550,8.0858,185.05,184.97,12.63129036]
["bitfinex","SOLUSD",1734948520666,0.45427039,185.04,184.97,12.63129036]
["bitfinex","SOLUSD",1734948520847,8.0858,185.05,184.97,12.63129036]
["bitfinex","SOLUSD",1734948521031,8.0858,185.05,184.99,12.63129036]
["bitfinex","SOLUSD",1734948521451,7.9623,185.1,185.03,12.63129036]
["bitfinex","SOLUSD",1734948521651,7.9623,185.1,185.05,12.63129036]
["bitfinex","SOLUSD",1734948522743,7.9623,185.1,185.06,12.63129036]
["bitfinex","SOLUSD",1734948523065,6.3648,185.1,185.07,12.63129036]
["bitfinex","SOLUSD",1734948523360,6.3648,185.1,185.06,13.44156539]
["bitfinex","SOLUSD",1734948524441,6.3648,185.1,185.07,12.63129036]
["bitfinex","SOLUSD",1734948524646,6.5941,185.14,185.09,12.63129036]
["bitfinex","SOLUSD",1734948525063,6.5941,185.14,185.1,12.63129036]
["bitfinex","SOLUSD",1734948526260,1.6551,185.15,185.1,12.63129036]
["bitfinex","SOLUSD",1734948526561,6.6476,185.18,185.11,0.81006095]
["bitfinex","SOLUSD",1734948528068,6.6476,185.18,185.1,12.63129036]
["bitfinex","SOLUSD",1734948528253,0.45427039,185.17,185.08,32.63129036]
["bitfinex","SOLUSD",1734948528450,6.6476,185.18,185.09,13.44145321]
["bitfinex","SOLUSD",1734948530270,6.6476,185.18,185.1,12.63129036]
["bitfinex","SOLUSD",1734948531477,6.6476,185.18,185.13,12.63129036]
["bitfinex","SOLUSD",1734948532165,6.6476,185.18,185.08,12.63129036]
["bitfinex","SOLUSD",1734948532166,0.45427039,185.17,185.08,12.63129036]
["bitfinex","SOLUSD",1734948532462,24.23115439,185.17,185.04,13.441542]
["bitfinex","SOLUSD",1734948532666,24.23115439,185.17,185.04,12.63129036]
["bitfinex","SOLUSD",1734948532855,23.776884,185.15,185.02,12.63129036]
["bitfinex","SOLUSD",1734948533049,0.45427039,185.14,185.01,12.63129036]
["bitfinex","SOLUSD",1734948533362,0.45427039,185.14,185.03,12.63129036]
["bitfinex","SOLUSD",1734948534846,6.2092,185.11,185.02,12.63129036]
["bitfinex","SOLUSD",1734948535046,1.5939,185.09,185.0,12.63129036]
["bitfinex","SOLUSD",1734948535271,0.45427039,185.08,185.0,12.63129036]
["bitfinex","SOLUSD",1734948539294,1.5939,185.09,185.01,12.63129036]
["bitfinex","SOLUSD",1734948539467,1.5939,185.09,184.99,0.81042648]
["bitfinex","SOLUSD",1734948539468,0.45427039,185.08,184.99,0.81042648]
["bitfinex","SOLUSD",1734948539672,0.45427039,185.08,185.0,12.63129036]
["bitfinex","SOLUSD",1734948540078,1.5939,185.09,185.0,12.63129036]
["bitfinex","SOLUSD",1734948540281,0.45427039,185.08,185.01,12.63129036]
["bitfinex","SOLUSD",1734948540456,1.5939,185.09,185.02,12.63129036]
["bitfinex","SOLUSD",1734948540663,0.45427039,185.08,185.01,12.63129036]
["bitfinex","SOLUSD",1734948540882,1.5939,185.09,185.01,12.63129036]
["bitfinex","SOLUSD",1734948541079,0.45427039,185.08,185.01,12.63129036]
["bitfinex","SOLUSD",1734948543197,24.23115439,185.08,184.99,12.63129036]
["bitfinex","SOLUSD",1734948543373,23.776884,185.06,184.95,12.63129036]
["bitfinex","SOLUSD",1734948543572,0.45427039,185.05,184.94,12.63129036]
["bitfinex","SOLUSD",1734948543764,0.45427039,185.05,184.96,12.63129036]
["bitfinex","SOLUSD",1734948543965,20.0,185.04,184.96,12.63129036]
["bitfinex","SOLUSD",1734948544190,20.0,185.04,184.97,12.63129036]
["bitfinex","SOLUSD",1734948544692,0.45427039,185.03,184.95,12.63129036]
["bitfinex","SOLUSD",1734948544988,20.0,185.04,184.95,12.63129036]
["bitfinex","SOLUSD",1734948545289,20.0,185.04,184.96,12.63129036]
["bitfinex","SOLUSD",1734948545670,0.45427039,185.06,184.97,12.63129036]
["bitfinex","SOLUSD",1734948545968,20.0,185.04,184.97,12.63129036]
["bitfinex","SOLUSD",1734948546374,0.45427039,185.06,184.98,12.63129036]
["bitfinex","SOLUSD",1734948546573,6.6275,185.07,185.0,12.63129036]
["bitfinex","SOLUSD",1734948546770,6.6275,185.07,185.01,12.63129036]
["bitfinex","SOLUSD",1734948547495,6.6275,185.07,185.0,12.63129036]
["bitfinex","SOLUSD",1734948547676,6.6275,185.07,184.99,12.63129036]
["bitfinex","SOLUSD",1734948547879,0.45427039,185.06,184.98,12.63129036]
["bitfinex","SOLUSD",1734948548969,6.6275,185.07,184.99,12.63129036]
["bitfinex","SOLUSD",1734948550394,6.6275,185.07,185.03,12.63129036]
["bitfinex","SOLUSD",1734948550607,1.5939,185.09,185.04,0.81044397]
["bitfinex","SOLUSD",1734948550892,1.5939,185.09,184.98,137.51035738]
["bitfinex","SOLUSD",1734948551106,1.5939,185.09,185.02,12.63129036]
["bitfinex","SOLUSD",1734948552098,1.5939,185.09,185.02,13.44177757]
["bitfinex","SOLUSD",1734948552273,1.5939,185.09,185.03,12.63129036]
["bitfinex","SOLUSD",1734948553195,6.4719,185.11,185.05,12.63129036]
["bitfinex","SOLUSD",1734948553393,0.45427039,185.1,185.03,12.63129036]
["bitfinex","SOLUSD",1734948553588,0.45427039,185.1,185.01,32.63129036]
["bitfinex","SOLUSD",1734948554698,6.4719,185.11,185.02,0.81046169]
["bitfinex","SOLUSD",1734948555405,24.23115439,185.1,184.99,13.44172973]
["bitfinex","SOLUSD",1734948555582,24.23115439,185.1,184.99,12.63129036]
["bitfinex","SOLUSD",1734948556368,24.23115439,185.1,185.0,13.44190959]
["bitfinex","SOLUSD",1734948558994,1.5253,185.09,185.0,12.63129036]
["bitfinex","SOLUSD",1734948559199,20.0,185.07,184.98,12.63129036]
["bitfinex","SOLUSD",1734948559497,0.45427039,185.06,184.98,12.63129036]
["bitfinex","SOLUSD",1734948559873,6.5104,185.05,184.96,0.81057681]
["bitfinex","SOLUSD",1734948560197,6.5104,185.05,184.88,8.2065]
["bitfinex","SOLUSD",1734948560198,1.6156,185.01,184.95,12.63129036]
["bitfinex","SOLUSD",1734948560374,2.06987039,185.01,184.95,12.63129036]
["bitfinex","SOLUSD",1734948561802,1.6156,185.01,184.95,12.63129036]
["bitfinex","SOLUSD",1734948562787,1.6156,185.01,184.96,12.63129036]
["bitfinex","SOLUSD",1734948563476,6.5104,185.05,184.98,12.63129036]
["bitfinex","SOLUSD",1734948563681,0.45427039,185.04,184.96,12.63129036]
["bitfinex","SOLUSD",1734948563881,0.45427039,185.04,184.95,12.63129036]
["bitfinex","SOLUSD",1734948564082,0.45427039,185.04,184.94,12.63129036]
["bitfinex","SOLUSD",1734948564886,24.23115439,185.04,184.95,12.63129036]
["bitfinex","SOLUSD",1734948565403,24.23115439,185.04,184.96,12.63129036]
["bitfinex","SOLUSD",1734948565572,0.45427039,185.04,184.96,12.63129036]
["bitfinex","SOLUSD",1734948565778,6.96467039,185.05,184.96,12.63129036]
["bitfinex","SOLUSD",1734948566197,6.96467039,185.05,184.97,12.63129036]
["bitfinex","SOLUSD",1734948566807,23.776884,185.04,184.94,12.63129036]
["bitfinex","SOLUSD",1734948566999,0.45427039,185.03,184.94,12.63129036]
["bitfinex","SOLUSD",1734948567704,20.0,185.01,184.93,12.63129036]
["bitfinex","SOLUSD",1734948567887,7.535,184.99,184.9,0.81086495]
["bitfinex","SOLUSD",1734948568091,0.45427039,184.98,184.9,12.63129036]
["bitfinex","SOLUSD",1734948568297,0.45427039,184.98,184.85,137.51102406]
["bitfinex","SOLUSD",1734948568298,0.45427039,184.98,184.89,12.63129036]
["bitfinex","SOLUSD",1734948569389,7.535,184.99,184.91,12.63129036]
["bitfinex","SOLUSD",1734948569814,0.45427039,184.98,184.91,12.63129036]
["bitfinex","SOLUSD",1734948570886,7.535,184.99,184.91,12.63129036]
["bitfinex","SOLUSD",1734948571613,0.45427039,184.98,184.91,12.63129036]
["bitfinex","SOLUSD",1734948571813,7.535,184.99,184.91,12.63129036]
["bitfinex","SOLUSD",1734948573511,6.0341,184.99,184.96,12.63129036]
["bitfinex","SOLUSD",1734948573686,6.0341,184.99,184.95,12.63129036]
["bitfinex","SOLUSD",1734948574611,6.0341,184.99,184.94,12.63129036]
["bitfinex","SOLUSD",1734948575117,6.0341,184.99,184.95,12.63129036]
["bitfinex","SOLUSD",1734948575618,20.0,185.01,184.96,12.63129036]
["bitfinex","SOLUSD",1734948576521,7.7623,185.04,184.97,12.63129036]
["bitfinex","SOLUSD",1734948576696,0.45427039,185.03,184.95,12.63129036]
["bitfinex","SOLUSD",1734948577325,0.45427039,185.03,184.93,12.63129036]
["bitfinex","SOLUSD",1734948577495,0.45427039,185.03,184.92,149.33129036]
["bitfinex","SOLUSD",1734948577694,20.0,185.0,184.9,12.63129036]
["bitfinex","SOLUSD",1734948577909,0.45427039,184.99,184.9,12.63129036]
["bitfinex","SOLUSD",1734948578506,20.0,184.95,184.87,0.81102988]
["bitfinex","SOLUSD",1734948578717,20.0,184.95,184.89,12.63129036]
["bitfinex","SOLUSD",1734948580621,0.45427039,184.97,184.89,12.63129036]
["bitfinex","SOLUSD",1734948580801,7.7513,184.98,184.91,12.63129036]
["bitfinex","SOLUSD",1734948582607,20.0,184.95,184.9,12.63129036]
["bitfinex","SOLUSD",1734948585733,20.0,184.95,184.89,12.63129036]
["bitfinex","SOLUSD",1734948586430,20.0,184.95,184.82,17.21775569]
["bitfinex","SOLUSD",1734948586431,0.45427039,184.94,184.87,12.63129036]
["bitfinex","SOLUSD",1734948587330,20.0,184.95,184.87,12.63129036]
["bitfinex","SOLUSD",1734948587533,20.0,184.95,184.89,12.63129036]
["bitfinex","SOLUSD",1734948590335,20.0,184.95,184.9,12.63129036]
["bitfinex","SOLUSD",1734948591043,7.7513,184.98,184.91,12.63129036]
["bitfinex","SOLUSD",1734948591215,7.7513,184.98,184.92,13.442229]
["bitfinex","SOLUSD",1734948591415,7.7513,184.98,184.93,12.63129036]
["bitfinex","SOLUSD",1734948591616,1.5142,185.03,184.97,12.63129036]
["bitfinex","SOLUSD",1734948591815,6.3875,185.04,185.01,12.63129036]
["bitfinex","SOLUSD",1734948592025,6.3875,185.04,184.98,0.8106169]
["bitfinex","SOLUSD",1734948592026,9.88184399,185.07,185.02,12.63129036]
["bitfinex","SOLUSD",1734948592333,10.33611438,185.07,185.01,8.08562842]
["bitfinex","SOLUSD",1734948592725,1.96847039,185.07,185.0,8.08562842]
["bitfinex","SOLUSD",1734948593224,20.0,185.05,185.0,8.08562842]
["bitfinex","SOLUSD",1734948594224,20.0,185.05,185.0,12.63528129]
["bitfinex","SOLUSD",1734948594934,20.0,185.05,185.01,13.44584964]
["bitfinex","SOLUSD",1734948595235,6.3875,185.08,185.03,12.63528129]
["bitfinex","SOLUSD",1734948595541,6.3875,185.08,185.04,12.63528129]
["bitfinex","SOLUSD",1734948596547,20.0,185.09,185.04,13.44567713]
["bitfinex","SOLUSD",1734948596934,20.0,185.09,185.02,12.63528129]
["bitfinex","SOLUSD",1734948598931,20.0,185.09,184.97,0.81046487]
["bitfinex","SOLUSD",1734948599152,0.45427039,185.08,184.99,12.63528129]
["bitfinex","SOLUSD",1734948599455,6.1477,185.16,185.07,12.63528129]
["bitfinex","SOLUSD",1734948599656,0.45427039,185.23,185.13,12.63528129]
["bitfinex","SOLUSD",1734948599838,17.19834329,185.22,185.15,12.63528129]
["bitfinex","SOLUSD",1734948600155,0.45427039,185.21,185.13,12.63528129]
["bitfinex","SOLUSD",1734948600344,0.45427039,185.21,185.12,12.63528129]
["bitfinex","SOLUSD",1734948600649,0.45427039,185.21,185.11,12.63528129]
["bitfinex","SOLUSD",1734948601058,0.45427039,185.21,185.1,12.63528129]
["bitfinex","SOLUSD",1734948601241,20.0,185.19,185.1,12.63528129]
["bitfinex","SOLUSD",1734948601444,20.0,185.19,185.1,13.44540651]
["bitfinex","SOLUSD",1734948601640,20.0,185.19,185.12,12.63528129]
["bitfinex","SOLUSD",1734948602570,20.0,185.19,185.14,12.63528129]
["bitfinex","SOLUSD",1734948603835,6.0443,185.22,185.17,12.63528129]
["bitfinex","SOLUSD",1734948604335,6.0443,185.22,185.16,12.63528129]
["bitfinex","SOLUSD",1734948604563,6.0443,185.22,185.17,12.63528129]
["bitfinex","SOLUSD",1734948606382,6.0443,185.22,185.1,14.26721115]
["bitfinex","SOLUSD",1734948606536,6.1463,185.28,185.21,12.63528129]
["bitfinex","SOLUSD",1734948606856,6.1463,185.28,185.22,0.80960109]
["bitfinex","SOLUSD",1734948607060,6.1463,185.28,185.22,12.63528129]
["bitfinex","SOLUSD",1734948607260,6.1463,185.28,185.21,12.63528129]
["bitfinex","SOLUSD",1734948607473,6.1463,185.28,185.22,13.44488125]
["bitfinex","SOLUSD",1734948608961,6.1463,185.28,185.23,12.63528129]
["bitfinex","SOLUSD",1734948609166,0.6821571,185.31,185.23,12.63528129]
["bitfinex","SOLUSD",1734948610378,0.6821571,185.31,185.24,13.44483564]
["bitfinex","SOLUSD",1734948611588,0.6821571,185.31,185.25,12.63528129]
["bitfinex","SOLUSD",1734948611978,0.6821571,185.31,185.24,12.63528129]
["bitfinex","SOLUSD",1734948613685,0.6821571,185.31,185.23,12.63528129]
["bitfinex","SOLUSD",1734948613887,0.6821571,185.31,185.24,12.63528129]
["bitfinex","SOLUSD",1734948614092,0.6821571,185.31,185.24,13.44478216]
["bitfinex","SOLUSD",1734948614474,0.6821571,185.31,185.24,0.80950087]
["bitfinex","SOLUSD",1734948615870,1.13642749,185.31,185.2,13.44477389]
["bitfinex","SOLUSD",1734948617090,1.13642749,185.31,185.2,12.63528129]
["bitfinex","SOLUSD",1734948617390,1.13642749,185.31,185.19,12.63528129]
["bitfinex","SOLUSD",1734948618694,0.6821571,185.31,185.3,12.63528129]
["bitfinex","SOLUSD",1734948618867,0.6821571,185.31,185.3,36.41216529]
["bitfinex","SOLUSD",1734948619268,0.6821571,185.31,185.3,12.63528129]
["bitfinex","SOLUSD",1734948627082,0.6821571,185.31,185.3,13.44443147]
["bitfinex","SOLUSD",1734948628168,0.6821571,185.31,185.3,37.22131547]
["bitfinex","SOLUSD",1734948628897,0.6821571,185.31,185.3,186.55659676]
["bitfinex","SOLUSD",1734948629077,0.6821571,185.31,185.3,173.11216529]
["bitfinex","SOLUSD",1734948630500,0.6821571,185.31,185.3,185.74744658]
["bitfinex","SOLUSD",1734948631200,0.6821571,185.31,185.3,185.87293658]
["bitfinex","SOLUSD",1734948631802,6.1588,185.46,185.31,0.12549]
["bitfinex","SOLUSD",1734948632020,6.1588,185.46,185.41,12.63528129]
["bitfinex","SOLUSD",1734948632406,6.1588,185.46,185.44,12.63528129]
["bitfinex","SOLUSD",1734948633400,7.9269,185.51,185.44,12.63528129]
["bitfinex","SOLUSD",1734948634099,7.9269,185.51,185.45,12.63528129]
["bitfinex","SOLUSD",1734948634505,7.9269,185.51,185.47,12.63528129]
["bitfinex","SOLUSD",1734948634691,6.79697039,185.55,185.48,12.63528129]
["bitfinex","SOLUSD",1734948634890,6.3427,185.55,185.48,12.63528129]
["bitfinex","SOLUSD",1734948635204,6.3427,185.55,185.49,12.63528129]
["bitfinex","SOLUSD",1734948635579,6.3427,185.55,185.48,12.63528129]
["bitfinex","SOLUSD",1734948635782,6.79697039,185.55,185.48,12.63528129]
["bitfinex","SOLUSD",1734948636292,6.3427,185.55,185.49,12.63528129]
["bitfinex","SOLUSD",1734948636496,6.6107,185.58,185.49,12.63528129]
["bitfinex","SOLUSD",1734948636697,0.45427039,185.57,185.49,12.63528129]
["bitfinex","SOLUSD",1734948637306,0.45427039,185.57,185.48,12.63528129]
["bitfinex","SOLUSD",1734948639505,0.45427039,185.57,185.47,13.44368711]
["bitfinex","SOLUSD",1734948639798,0.45427039,185.57,185.48,12.63528129]
["bitfinex","SOLUSD",1734948640009,0.45427039,185.57,185.49,12.63528129]
["bitfinex","SOLUSD",1734948641453,0.45427039,185.57,185.48,12.63528129]
["bitfinex","SOLUSD",1734948641753,0.45427039,185.57,185.49,12.63528129]
["bitfinex","SOLUSD",1734948642348,0.45427039,185.57,185.47,12.63528129]
["bitfinex","SOLUSD",1734948642552,0.45427039,185.57,185.48,12.63528129]
["bitfinex","SOLUSD",1734948643858,0.45427039,185.57,185.49,12.63528129]
["bitfinex","SOLUSD",1734948645932,6.6107,185.58,185.49,12.63528129]
["bitfinex","SOLUSD",1734948646132,6.6107,185.58,185.49,13.44355972]
["bitfinex","SOLUSD",1734948646349,6.6107,185.58,185.49,49.85572501]
["bitfinex","SOLUSD",1734948647236,6.6107,185.58,185.49,186.55572501]
["bitfinex","SOLUSD",1734948647437,6.1059,185.62,185.49,200.92733658]
["bitfinex","SOLUSD",1734948649660,20.0,185.59,185.49,1.5766]
["bitfinex","SOLUSD",1734948649863,0.45427039,185.58,185.49,13.44357697]
["bitfinex","SOLUSD",1734948650158,20.0,185.59,185.49,13.44357697]
["bitfinex","SOLUSD",1734948650358,0.45427039,185.58,185.49,13.44357697]
["bitfinex","SOLUSD",1734948650733,0.45427039,185.58,185.49,12.63528129]
["bitfinex","SOLUSD",1734948650954,0.45427039,185.58,185.48,12.63528129]
["bitfinex","SOLUSD",1734948651155,1.5761,185.57,185.48,12.63528129]
["bitfinex","SOLUSD",1734948651355,0.45427039,185.56,185.48,12.63528129]
["bitfinex","SOLUSD",1734948652235,6.267,185.53,185.45,12.63528129]
["bitfinex","SOLUSD",1734948652441,0.45427039,185.52,185.43,12.63528129]
["bitfinex","SOLUSD",1734948652643,20.6821571,185.5,185.43,12.63528129]
["bitfinex","SOLUSD",1734948653450,2.09997039,185.49,185.41,12.63528129]
["bitfinex","SOLUSD",1734948653776,1.6457,185.49,185.42,12.63528129]
["bitfinex","SOLUSD",1734948653949,1.6457,185.49,185.43,12.63528129]
["bitfinex","SOLUSD",1734948654271,1.6457,185.49,185.44,12.63528129]
["bitfinex","SOLUSD",1734948654454,1.6457,185.49,185.45,12.63528129]
["bitfinex","SOLUSD",1734948654657,1.6457,185.49,185.44,12.63528129]
["bitfinex","SOLUSD",1734948656339,1.6457,185.49,185.43,12.63528129]
["bitfinex","SOLUSD",1734948656741,1.6457,185.49,185.42,12.63528129]
["bitfinex","SOLUSD",1734948657039,1.6457,185.49,185.4,20.0]
["bitfinex","SOLUSD",1734948657040,1.6457,185.49,185.43,12.63528129]
["bitfinex","SOLUSD",1734948657242,1.6457,185.49,185.38,0.80870365]
["bitfinex","SOLUSD",1734948657243,0.45427039,185.48,185.38,0.80870365]
["bitfinex","SOLUSD",1734948657444,0.45427039,185.48,185.38,12.63528129]
["bitfinex","SOLUSD",1734948657643,6.3538,185.47,185.38,12.63528129]
["bitfinex","SOLUSD",1734948657844,0.45427039,185.46,185.38,12.63528129]
["bitfinex","SOLUSD",1734948658050,20.0,185.44,185.37,12.63528129]
["bitfinex","SOLUSD",1734948658269,0.45427039,185.43,185.35,12.63528129]
["bitfinex","SOLUSD",1734948658477,20.0,185.4,185.3,0.80910462]
["bitfinex","SOLUSD",1734948658644,0.45427039,185.39,185.32,12.63528129]
["bitfinex","SOLUSD",1734948658972,6.5768,185.38,185.32,12.63528129]
["bitfinex","SOLUSD",1734948659161,6.5768,185.38,185.33,12.63528129]
["bitfinex","SOLUSD",1734948659367,6.5768,185.38,185.34,12.63528129]
["bitfinex","SOLUSD",1734948660559,6.5768,185.38,185.33,12.63528129]
["bitfinex","SOLUSD",1734948660767,6.5768,185.38,185.34,12.63528129]
["bitfinex","SOLUSD",1734948660965,6.5768,185.38,185.33,12.63528129]
["bitfinex","SOLUSD",1734948661665,7.03107039,185.38,185.29,0.80915605]
["bitfinex","SOLUSD",1734948661874,20.0,185.35,185.27,12.63528129]
["bitfinex","SOLUSD",1734948662049,0.45427039,185.34,185.26,12.63528129]
["bitfinex","SOLUSD",1734948662365,0.45427039,185.34,185.24,12.63528129]
["bitfinex","SOLUSD",1734948662561,0.45427039,185.34,185.23,12.63528129]
["bitfinex","SOLUSD",1734948662749,20.0,185.31,185.22,12.63528129]
["bitfinex","SOLUSD",1734948662950,20.0,185.31,185.2,12.63528129]
["bitfinex","SOLUSD",1734948662951,8.0095,185.29,185.2,12.63528129]
["bitfinex","SOLUSD",1734948663172,0.45427039,185.28,185.19,12.63528129]
["bitfinex","SOLUSD",1734948663584,8.0095,185.29,185.22,12.63528129]
["bitfinex","SOLUSD",1734948664076,8.0095,185.29,185.23,0.80964761]
["bitfinex","SOLUSD",1734948664372,8.0095,185.29,185.22,20.16692114]
["bitfinex","SOLUSD",1734948664678,8.0095,185.29,185.23,20.16692114]
["bitfinex","SOLUSD",1734948665474,8.0095,185.29,185.22,20.16692114]
["bitfinex","SOLUSD",1734948665778,0.45427039,185.28,185.22,20.16692114]
["bitfinex","SOLUSD",1734948665987,0.45427039,185.28,185.2,20.16692114]
["bitfinex","SOLUSD",1734948666168,8.0095,185.29,185.21,20.97665486]
["bitfinex","SOLUSD",1734948666680,0.45427039,185.28,185.21,20.16692114]
["bitfinex","SOLUSD",1734948667054,8.0095,185.29,185.21,20.16692114]
["bitfinex","SOLUSD",1734948670578,0.45427039,185.28,185.21,20.16692114]
["bitfinex","SOLUSD",1734948671056,8.0095,185.29,185.21,20.16692114]
["bitfinex","SOLUSD",1734948671886,0.45427039,185.28,185.21,20.16692114]
["bitfinex","SOLUSD",1734948672284,8.0095,185.29,185.21,20.16692114]
["bitfinex","SOLUSD",1734948672655,0.45427039,185.28,185.21,20.16692114]
["bitfinex","SOLUSD",1734948673359,20.0,185.26,185.19,20.16692114]
["bitfinex","SOLUSD",1734948673566,0.45427039,185.25,185.17,20.16692114]
["bitfinex","SOLUSD",1734948674877,0.45427039,185.25,185.16,20.16692114]
["bitfinex","SOLUSD",1734948675109,20.0,185.22,185.13,20.16692114]
["bitfinex","SOLUSD",1734948675383,6.47877039,185.21,185.12,20.16692114]
["bitfinex","SOLUSD",1734948676860,6.47877039,185.21,185.13,20.16692114]
["bitfinex","SOLUSD",1734948677287,6.47877039,185.21,185.12,20.16692114]
["bitfinex","SOLUSD",1734948677478,1.5773,185.2,185.12,20.16692114]
["bitfinex","SOLUSD",1734948677782,0.45427039,185.19,185.12,20.16692114]
["bitfinex","SOLUSD",1734948678100,0.45427039,185.19,185.11,20.16692114]
["bitfinex","SOLUSD",1734948678261,20.0,185.16,185.07,20.16692114]
["bitfinex","SOLUSD",1734948678578,6.3065,185.14,185.03,20.16692114]
["bitfinex","SOLUSD",1734948678808,0.45427039,185.13,185.03,20.16692114]
["bitfinex","SOLUSD",1734948679165,20.0,185.11,185.03,20.16692114]
["bitfinex","SOLUSD",1734948679364,20.0,185.11,185.05,20.16692114]
["bitfinex","SOLUSD",1734948679990,1.5773,185.12,185.06,20.16692114]
["bitfinex","SOLUSD",1734948680191,1.5773,185.12,185.07,20.16692114]
["bitfinex","SOLUSD",1734948681981,6.3065,185.14,185.1,20.16692114]
["bitfinex","SOLUSD",1734948682181,6.3065,185.14,185.11,20.16692114]
["bitfinex","SOLUSD",1734948682872,6.3065,185.14,185.12,20.16692114]
["bitfinex","SOLUSD",1734948683089,6.358,185.19,185.12,20.16692114]
["bitfinex","SOLUSD",1734948683469,6.358,185.19,185.14,20.16692114]
["bitfinex","SOLUSD",1734948683668,6.358,185.19,185.15,20.16692114]
["bitfinex","SOLUSD",1734948684089,6.0489,185.24,185.16,20.97679565]
["bitfinex","SOLUSD",1734948684884,6.0489,185.24,185.18,20.16692114]
["bitfinex","SOLUSD",1734948685069,6.0489,185.24,185.19,20.97660361]
["bitfinex","SOLUSD",1734948686101,6.4936,185.3,185.2,20.16692114]
["bitfinex","SOLUSD",1734948686270,0.45427039,185.29,185.19,20.16692114]
["bitfinex","SOLUSD",1734948690276,6.4936,185.3,185.2,0.80968844]
["bitfinex","SOLUSD",1734948690687,0.45427039,185.29,185.2,0.80968844]
["bitfinex","SOLUSD",1734948691004,0.45427039,185.29,185.19,20.16692114]
["bitfinex","SOLUSD",1734948691914,20.0,185.26,185.16,20.16692114]
["bitfinex","SOLUSD",1734948692116,0.45427039,185.25,185.15,20.97656478]
["bitfinex","SOLUSD",1734948692277,0.45427039,185.25,185.14,20.16692114]
["bitfinex","SOLUSD",1734948692801,0.45427039,185.25,185.15,20.97684393]
["bitfinex","SOLUSD",1734948692977,20.0,185.26,185.16,20.16692114]
["bitfinex","SOLUSD",1734948693608,0.45427039,185.28,185.19,20.16692114]
["bitfinex","SOLUSD",1734948693609,20.0,185.27,185.19,20.16692114]
["bitfinex","SOLUSD",1734948693851,6.4936,185.3,185.21,20.16692114]
["bitfinex","SOLUSD",1734948694171,6.4936,185.3,185.21,12.60675284]
["bitfinex","SOLUSD",1734948694909,6.4936,185.3,185.2,12.60675284]
["bitfinex","SOLUSD",1734948697616,0.45427039,185.29,185.2,12.60675284]
["bitfinex","SOLUSD",1734948698443,6.4936,185.3,185.2,12.60675284]
["bitfinex","SOLUSD",1734948698741,6.4936,185.3,185.22,12.60675284]
["bitfinex","SOLUSD",1734948700441,6.4936,185.3,185.23,0.80952629]
["bitfinex","SOLUSD",1734948701208,6.4936,185.3,185.23,13.41627913]
["bitfinex","SOLUSD",1734948702237,0.45427039,185.29,185.2,20.0]
["bitfinex","SOLUSD",1734948702712,0.45427039,185.29,185.2,32.60675284]
["bitfinex","SOLUSD",1734948702915,6.4936,185.3,185.2,32.60675284]
["bitfinex","SOLUSD",1734948703113,6.4936,185.3,185.21,0.80961167]
["bitfinex","SOLUSD",1734948703537,6.4936,185.3,185.21,13.41636451]
["bitfinex","SOLUSD",1734948703725,0.45427039,185.29,185.18,13.41634737]
["bitfinex","SOLUSD",1734948705127,20.0,185.26,185.18,12.60675284]
["bitfinex","SOLUSD",1734948705334,0.45427039,185.25,185.16,12.60675284]
["bitfinex","SOLUSD",1734948706246,0.45427039,185.25,185.16,13.41657584]
["bitfinex","SOLUSD",1734948706627,0.45427039,185.25,185.16,12.60675284]
["bitfinex","SOLUSD",1734948707024,24.23115439,185.28,185.16,12.60675284]
["bitfinex","SOLUSD",1734948707232,24.23115439,185.28,185.17,0.80975094]
["bitfinex","SOLUSD",1734948707449,0.45427039,185.28,185.17,0.80975094]
["bitfinex","SOLUSD",1734948708513,0.45427039,185.28,185.16,12.60675284]
["bitfinex","SOLUSD",1734948708708,23.776884,185.24,185.14,12.60675284]
["bitfinex","SOLUSD",1734948709014,20.0,185.21,185.12,12.60675284]
["bitfinex","SOLUSD",1734948709210,6.5583,185.19,185.1,12.60675284]
["bitfinex","SOLUSD",1734948709410,20.0,185.15,185.05,0.81007421]
["bitfinex","SOLUSD",1734948709626,0.45427039,185.14,185.06,12.60675284]
["bitfinex","SOLUSD",1734948709829,0.45427039,185.14,185.05,12.60675284]
["bitfinex","SOLUSD",1734948710057,6.5583,185.1,185.02,13.417053]
["bitfinex","SOLUSD",1734948710254,7.01257039,185.1,185.02,12.60675284]
["bitfinex","SOLUSD",1734948710554,6.5583,185.1,185.02,12.60675284]
["bitfinex","SOLUSD",1734948712222,0.45427039,185.09,185.02,20.2115927]
["bitfinex","SOLUSD",1734948712432,0.45427039,185.09,185.01,20.2115927]
["bitfinex","SOLUSD",1734948713042,0.45427039,185.09,185.0,20.2115927]
["bitfinex","SOLUSD",1734948713224,0.45427039,185.09,184.99,20.2115927]
["bitfinex","SOLUSD",1734948713422,20.0,185.07,184.96,20.2115927]
["bitfinex","SOLUSD",1734948713627,0.45427039,185.06,184.94,20.2115927]
["bitfinex","SOLUSD",1734948713935,24.23115439,185.06,184.94,20.2115927]
["bitfinex","SOLUSD",1734948714246,20.0,185.03,184.94,20.2115927]
["bitfinex","SOLUSD",1734948714757,20.0,185.03,184.95,20.2115927]
["bitfinex","SOLUSD",1734948714950,0.45427039,185.02,184.95,20.2115927]
["bitfinex","SOLUSD",1734948715147,20.0,185.03,184.96,20.2115927]
["bitfinex","SOLUSD",1734948715322,0.45427039,185.05,184.96,20.2115927]
["bitfinex","SOLUSD",1734948715954,0.45427039,185.06,184.97,20.2115927]
["bitfinex","SOLUSD",1734948716668,20.0,185.07,184.98,20.2115927]
["bitfinex","SOLUSD",1734948716825,20.0,185.07,184.99,21.02215872]
["bitfinex","SOLUSD",1734948717026,20.45427039,185.07,184.99,20.2115927]
["bitfinex","SOLUSD",1734948718349,20.0,185.07,184.99,20.2115927]
["bitfinex","SOLUSD",1734948718643,1.5633,185.08,185.01,20.2115927]
["bitfinex","SOLUSD",1734948725370,1.5633,185.08,185.01,21.02205553]
["bitfinex","SOLUSD",1734948725867,6.5583,185.1,185.03,20.2115927]
["bitfinex","SOLUSD",1734948726031,6.5583,185.1,185.05,20.2115927]
["bitfinex","SOLUSD",1734948726387,6.2807,185.15,185.09,20.2115927]
["bitfinex","SOLUSD",1734948726828,6.2807,185.15,185.09,21.02171802]
["bitfinex","SOLUSD",1734948728064,6.2807,185.15,185.09,20.2115927]
["bitfinex","SOLUSD",1734948730157,6.2807,185.15,185.09,21.02170536]
["bitfinex","SOLUSD",1734948731682,6.2807,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1734948731884,1.5696,185.18,185.11,21.02157167]
["bitfinex","SOLUSD",1734948732043,1.5696,185.18,185.13,20.2115927]
["bitfinex","SOLUSD",1734948732246,1.5696,185.18,185.13,12.617272]
["bitfinex","SOLUSD",1734948733049,1.5696,185.18,185.11,13.42725097]
["bitfinex","SOLUSD",1734948733481,1.5696,185.18,185.11,12.617272]
["bitfinex","SOLUSD",1734948735668,1.5696,185.18,185.1,20.0]
["bitfinex","SOLUSD",1734948735881,1.5696,185.18,185.09,12.617272]
["bitfinex","SOLUSD",1734948736180,1.5696,185.18,185.07,149.317272]
["bitfinex","SOLUSD",1734948736181,0.45427039,185.17,185.07,149.317272]
["bitfinex","SOLUSD",1734948736998,1.5696,185.18,185.1,12.617272]
["bitfinex","SOLUSD",1734948737549,1.5696,185.18,185.11,12.617272]
["bitfinex","SOLUSD",1734948737754,1.5696,185.18,185.11,13.42736064]
["bitfinex","SOLUSD",1734948738493,0.45427039,185.17,185.09,12.617272]
["bitfinex","SOLUSD",1734948738659,0.45427039,185.17,185.07,12.617272]
["bitfinex","SOLUSD",1734948739988,0.45427039,185.17,185.07,13.42747662]
["bitfinex","SOLUSD",1734948740890,0.45427039,185.17,185.15,12.617272]
["bitfinex","SOLUSD",1734948741092,8.1055,185.24,185.16,0.80977208]
["bitfinex","SOLUSD",1734948741294,8.1055,185.24,185.18,12.617272]
["bitfinex","SOLUSD",1734948745802,6.5768,185.24,185.18,12.617272]
["bitfinex","SOLUSD",1734948746180,6.5768,185.24,185.18,13.42699674]
["bitfinex","SOLUSD",1734948746902,1.6095,185.28,185.19,23.776884]
["bitfinex","SOLUSD",1734948747274,2.06377039,185.28,185.18,13.42699674]
["bitfinex","SOLUSD",1734948747572,1.6095,185.28,185.18,13.42699674]
["bitfinex","SOLUSD",1734948748288,2.06377039,185.28,185.18,13.42699674]
["bitfinex","SOLUSD",1734948748489,2.06377039,185.28,185.18,12.617272]
["bitfinex","SOLUSD",1734948751795,2.06377039,185.28,185.18,13.42697506]
["bitfinex","SOLUSD",1734948753173,1.6095,185.28,185.18,13.42697506]
["bitfinex","SOLUSD",1734948753666,2.06377039,185.28,185.18,13.42697506]
["bitfinex","SOLUSD",1734948754191,1.6095,185.28,185.18,13.42697506]
["bitfinex","SOLUSD",1734948754393,2.06377039,185.28,185.18,13.42697506]
["bitfinex","SOLUSD",1734948755390,1.6095,185.28,185.18,13.42697506]
["bitfinex","SOLUSD",1734948755593,2.06377039,185.28,185.18,13.42697506]
["bitfinex","SOLUSD",1734948756794,1.6095,185.28,185.18,13.42697506]
["bitfinex","SOLUSD",1734948758688,0.45427039,185.27,185.16,0.80966383]
["bitfinex","SOLUSD",1734948758870,0.45427039,185.27,185.17,12.617272]
["bitfinex","SOLUSD",1734948760083,20.0,185.24,185.14,12.617272]
["bitfinex","SOLUSD",1734948760395,0.45427039,185.23,185.14,12.617272]
["bitfinex","SOLUSD",1734948761276,20.0,185.24,185.15,0.80997482]
["bitfinex","SOLUSD",1734948761478,20.0,185.24,185.15,13.42724682]
["bitfinex","SOLUSD",1734948763493,0.45427039,185.23,185.15,0.80997482]
["bitfinex","SOLUSD",1734948763686,0.45427039,185.23,185.14,12.617272]
["bitfinex","SOLUSD",1734948764903,20.0,185.24,185.14,12.617272]
["bitfinex","SOLUSD",1734948765401,20.0,185.24,185.15,0.80986368]
["bitfinex","SOLUSD",1734948767305,0.45427039,185.23,185.15,0.80986368]
["bitfinex","SOLUSD",1734948768411,20.0,185.24,185.15,0.80986368]
["bitfinex","SOLUSD",1734948768810,0.45427039,185.23,185.15,0.80986368]
["bitfinex","SOLUSD",1734948769114,0.45427039,185.23,185.14,12.617272]
["bitfinex","SOLUSD",1734948770206,0.45427039,185.23,185.15,8.88341419]
["bitfinex","SOLUSD",1734948770420,20.0,185.24,185.15,8.88341419]
["bitfinex","SOLUSD",1734948770596,0.45427039,185.26,185.15,8.88341419]
["bitfinex","SOLUSD",1734948772123,20.45427039,185.26,185.16,8.07352054]
["bitfinex","SOLUSD",1734948772418,20.45427039,185.26,185.17,0.8097826]
["bitfinex","SOLUSD",1734948775029,1.6095,185.28,185.19,8.07352054]
["bitfinex","SOLUSD",1734948775324,1.6095,185.28,185.2,0.80963456]
["bitfinex","SOLUSD",1734948775798,0.45427039,185.27,185.18,8.07352054]
["bitfinex","SOLUSD",1734948776300,0.45427039,185.27,185.19,0.80972024]
["bitfinex","SOLUSD",1734948777224,2.06377039,185.28,185.19,0.80972024]
["bitfinex","SOLUSD",1734948781386,20.0,185.26,185.19,0.80972024]
["bitfinex","SOLUSD",1734948781704,0.45427039,185.25,185.14,8.88322697]
["bitfinex","SOLUSD",1734948782287,20.0,185.26,185.15,8.07352054]
["bitfinex","SOLUSD",1734948782487,20.0,185.26,185.11,218.7]
["bitfinex","SOLUSD",1734948782488,20.0,185.26,185.17,8.07352054]
["bitfinex","SOLUSD",1734948782687,20.0,185.26,185.18,8.88322347]
["bitfinex","SOLUSD",1734948783010,1.6095,185.28,185.18,8.88322347]
["bitfinex","SOLUSD",1734948784912,1.6095,185.28,185.19,8.07352054]
["bitfinex","SOLUSD",1734948785103,1.6095,185.28,185.2,0.80961742]
["bitfinex","SOLUSD",1734948787821,1.6095,185.28,185.2,8.88313796]
["bitfinex","SOLUSD",1734948787992,1.6095,185.28,185.23,8.07352054]
["bitfinex","SOLUSD",1734948788196,1.6095,185.28,185.24,0.80947366]
["bitfinex","SOLUSD",1734948790692,1.6095,185.28,185.22,0.80951463]
["bitfinex","SOLUSD",1734948792121,2.06377039,185.28,185.18,0.80956007]
["bitfinex","SOLUSD",1734948792421,2.06377039,185.28,185.19,8.07352054]
["bitfinex","SOLUSD",1734948793500,20.0,185.26,185.15,8.07352054]
["bitfinex","SOLUSD",1734948793808,20.0,185.26,185.13,1.546]
["bitfinex","SOLUSD",1734948793809,6.3451,185.24,185.12,8.07352054]
["bitfinex","SOLUSD",1734948794009,0.45427039,185.23,185.13,8.07352054]
["bitfinex","SOLUSD",1734948794214,0.45427039,185.23,185.12,0.80989241]
["bitfinex","SOLUSD",1734948794215,0.45427039,185.23,185.14,8.07352054]
["bitfinex","SOLUSD",1734948796429,6.3451,185.24,185.16,8.07352054]
["bitfinex","SOLUSD",1734948796609,6.3451,185.24,185.17,8.88330043]
["bitfinex","SOLUSD",1734948797230,6.3451,185.24,185.15,8.07352054]
["bitfinex","SOLUSD",1734948797410,0.45427039,185.23,185.14,8.07352054]
["bitfinex","SOLUSD",1734948798503,0.45427039,185.23,185.15,8.07352054]
["bitfinex","SOLUSD",1734948798803,6.3451,185.24,185.15,8.88342944]
["bitfinex","SOLUSD",1734948799000,6.3451,185.24,185.16,8.07352054]
["bitfinex","SOLUSD",1734948799219,6.3451,185.24,185.17,0.80979262]
["bitfinex","SOLUSD",1734948801409,6.3451,185.24,185.16,8.07352054]
["bitfinex","SOLUSD",1734948801997,0.45427039,185.23,185.12,0.80983511]
["bitfinex","SOLUSD",1734948802192,0.45427039,185.23,185.14,8.07352054]
["bitfinex","SOLUSD",1734948802397,6.3451,185.24,185.14,8.88341956]
["bitfinex","SOLUSD",1734948803323,6.3451,185.24,185.15,0.80984476]
["bitfinex","SOLUSD",1734948803822,0.45427039,185.23,185.15,0.80984476]
["bitfinex","SOLUSD",1734948804027,0.45427039,185.23,185.14,8.07352054]
["bitfinex","SOLUSD",1734948804619,0.45427039,185.23,185.1,0.80993399]
["bitfinex","SOLUSD",1734948804920,0.45427039,185.23,185.09,13.5064]
["bitfinex","SOLUSD",1734948804921,20.0,185.21,185.09,8.07352054]
["bitfinex","SOLUSD",1734948805123,6.0591,185.19,185.09,8.07352054]
["bitfinex","SOLUSD",1734948805300,0.45427039,185.18,185.09,8.07352054]
["bitfinex","SOLUSD",1734948806478,0.45427039,185.18,185.1,8.07352054]
["bitfinex","SOLUSD",1734948806721,6.0591,185.19,185.11,8.07352054]
["bitfinex","SOLUSD",1734948806899,6.0591,185.19,185.12,0.81004792]
["bitfinex","SOLUSD",1734948807526,6.0591,185.19,185.12,8.88356846]
["bitfinex","SOLUSD",1734948807832,6.0591,185.19,185.13,8.07352054]
["bitfinex","SOLUSD",1734948808125,6.0591,185.19,185.13,8.88346647]
["bitfinex","SOLUSD",1734948808326,6.0591,185.19,185.13,8.07352054]
["bitfinex","SOLUSD",1734948808933,6.0591,185.19,185.14,0.80995645]
["bitfinex","SOLUSD",1734948809103,6.0591,185.19,185.14,8.88347699]
["bitfinex","SOLUSD",1734948809939,6.0591,185.19,185.14,0.80995645]
["bitfinex","SOLUSD",1734948810318,6.0591,185.19,185.14,8.88347699]
["bitfinex","SOLUSD",1734948810627,1.6003,185.22,185.15,8.07352054]
["bitfinex","SOLUSD",1734948810926,1.6003,185.22,185.16,0.80982366]
["bitfinex","SOLUSD",1734948811223,1.6003,185.22,185.15,8.07352054]
["bitfinex","SOLUSD",1734948811847,2.05457039,185.22,185.13,8.07352054]
["bitfinex","SOLUSD",1734948816665,1.6003,185.22,185.15,8.07352054]
["bitfinex","SOLUSD",1734948816828,1.6003,185.22,185.15,8.88338341]
["bitfinex","SOLUSD",1734948817861,1.6003,185.22,185.16,0.80981296]
["bitfinex","SOLUSD",1734948818065,1.6003,185.22,185.17,8.07352054]
["bitfinex","SOLUSD",1734948818762,6.502,185.23,185.18,0.80978041]
["bitfinex","SOLUSD",1734948820236,6.502,185.23,185.16,20.0]
["bitfinex","SOLUSD",1734948820572,6.502,185.23,185.15,8.07352054]
["bitfinex","SOLUSD",1734948821047,6.502,185.23,185.16,0.80989598]
["bitfinex","SOLUSD",1734948823258,6.502,185.23,185.16,8.07352054]
["bitfinex","SOLUSD",1734948824335,6.502,185.23,185.17,0.76038513]
["bitfinex","SOLUSD",1734948824936,1.5748,185.26,185.19,20.0]
["bitfinex","SOLUSD",1734948825236,6.0678,185.27,185.22,8.07352054]
["bitfinex","SOLUSD",1734948825566,6.0678,185.27,185.23,0.75967525]
["bitfinex","SOLUSD",1734948828162,6.0678,185.27,185.22,8.83329707]
["bitfinex","SOLUSD",1734948829065,6.0678,185.27,185.22,8.07352054]
["bitfinex","SOLUSD",1734948830375,7.8449,185.31,185.23,0.75989753]
["bitfinex","SOLUSD",1734948830663,7.8449,185.31,185.24,8.07352054]
["bitfinex","SOLUSD",1734948831165,7.8449,185.31,185.25,0.75946845]
["bitfinex","SOLUSD",1734948831367,7.8449,185.31,185.24,8.07352054]
["bitfinex","SOLUSD",1734948832464,7.8449,185.31,185.24,8.83311532]
["bitfinex","SOLUSD",1734948832960,7.8449,185.31,185.22,20.75944699]
["bitfinex","SOLUSD",1734948833266,1.01196492,185.3,185.22,28.83296753]
["bitfinex","SOLUSD",1734948833468,7.8449,185.31,185.22,28.83296753]
["bitfinex","SOLUSD",1734948837246,1.01193465,185.3,185.22,28.83296753]
["bitfinex","SOLUSD",1734948837570,7.8449,185.31,185.22,28.83296753]
["bitfinex","SOLUSD",1734948840178,20.0,185.32,185.22,28.83296753]
["bitfinex","SOLUSD",1734948840360,1.01192922,185.31,185.22,28.83296753]
["bitfinex","SOLUSD",1734948841971,1.0119285,185.34,185.24,8.07352054]
["bitfinex","SOLUSD",1734948842180,1.0119285,185.34,185.25,0.75943375]
["bitfinex","SOLUSD",1734948844269,12.15635599,185.35,185.26,0.75953721]
["bitfinex","SOLUSD",1734948844472,11.1445042,185.35,185.29,8.07352054]
["bitfinex","SOLUSD",1734948845661,7.6129,185.36,185.29,8.07352054]
["bitfinex","SOLUSD",1734948845975,7.6129,185.36,185.31,8.07352054]
["bitfinex","SOLUSD",1734948846857,7.9765,185.4,185.32,8.83228114]
["bitfinex","SOLUSD",1734948850074,1.01145273,185.39,185.3,28.07352054]
["bitfinex","SOLUSD",1734948850566,1.01145273,185.39,185.3,20.0]
["bitfinex","SOLUSD",1734948851256,1.01145273,185.39,185.3,8.07352054]
["bitfinex","SOLUSD",1734948851679,7.9765,185.4,185.32,8.07352054]
["bitfinex","SOLUSD",1734948852484,1.01141281,185.39,185.31,8.83242379]
["bitfinex","SOLUSD",1734948852656,1.01141281,185.39,185.31,8.07352054]
["bitfinex","SOLUSD",1734948853784,1.01141281,185.39,185.3,8.07352054]
["bitfinex","SOLUSD",1734948854263,1.01141281,185.39,185.26,23.776884]
["bitfinex","SOLUSD",1734948854464,1.01141281,185.39,185.27,8.07352054]
["bitfinex","SOLUSD",1734948854972,20.0,185.37,185.27,8.07352054]
["bitfinex","SOLUSD",1734948855274,7.9765,185.4,185.28,0.75935797]
["bitfinex","SOLUSD",1734948855477,1.01159835,185.39,185.3,8.07352054]
["bitfinex","SOLUSD",1734948856486,1.01159835,185.39,185.31,8.83245524]
["bitfinex","SOLUSD",1734948856787,1.01159835,185.39,185.3,8.07352054]
["bitfinex","SOLUSD",1734948858492,1.01159835,185.39,185.31,8.07352054]
["bitfinex","SOLUSD",1734948859392,1.01159835,185.39,185.3,8.07352054]
["bitfinex","SOLUSD",1734948869991,1.01159835,185.39,185.33,20.0]
["bitfinex","SOLUSD",1734948870196,1.01140282,185.39,185.33,20.0]
["bitfinex","SOLUSD",1734948870396,1.01140282,185.39,185.3,8.07352054]
["bitfinex","SOLUSD",1734948870586,1.01140282,185.39,185.28,8.83215982]
["bitfinex","SOLUSD",1734948870982,1.01140282,185.39,185.28,8.07352054]
["bitfinex","SOLUSD",1734948871286,1.563,185.38,185.27,8.07352054]
["bitfinex","SOLUSD",1734948871486,1.01172035,185.37,185.27,8.07352054]
["bitfinex","SOLUSD",1734948872500,1.01172035,185.37,185.28,8.07352054]
["bitfinex","SOLUSD",1734948881213,1.563,185.38,185.29,0.75914092]
["bitfinex","SOLUSD",1734948882011,1.01158823,185.37,185.29,0.75914092]
["bitfinex","SOLUSD",1734948882497,2.57459422,185.38,185.29,0.75914092]
["bitfinex","SOLUSD",1734948883513,1.563,185.38,185.29,0.75914092]
["bitfinex","SOLUSD",1734948883826,1.563,185.38,185.3,8.07352054]
["bitfinex","SOLUSD",1734948884489,2.57460128,185.38,185.3,8.07352054]
["bitfinex","SOLUSD",1734948885595,1.563,185.38,185.3,8.07352054]
["bitfinex","SOLUSD",1734948885802,6.4293,185.4,185.34,8.07352054]
["bitfinex","SOLUSD",1734948886106,6.4293,185.4,185.35,0.75862624]
["bitfinex","SOLUSD",1734948887391,1.5472,185.43,185.38,8.07352054]
["bitfinex","SOLUSD",1734948887593,1.5472,185.43,185.38,8.83155859]
["bitfinex","SOLUSD",1734948889122,1.5472,185.43,185.38,0.75803805]
["bitfinex","SOLUSD",1734948890816,6.1071,185.49,185.38,8.83155859]
["bitfinex","SOLUSD",1734948891018,1.01108547,185.48,185.38,8.83155859]
["bitfinex","SOLUSD",1734948891314,1.01108547,185.48,185.39,8.07352054]
["bitfinex","SOLUSD",1734948891522,1.01108547,185.48,185.4,0.75792035]
["bitfinex","SOLUSD",1734948897636,1.01108547,185.48,185.39,8.07352054]
["bitfinex","SOLUSD",1734948897809,1.01108547,185.48,185.4,0.75790485]
["bitfinex","SOLUSD",1734948900028,1.01108547,185.48,185.39,8.83147448]
["bitfinex","SOLUSD",1734948901305,1.01108547,185.48,185.37,0.7578911]
["bitfinex","SOLUSD",1734948901508,1.01108547,185.48,185.37,8.83141164]
["bitfinex","SOLUSD",1734948902029,1.01108547,185.48,185.37,0.7578911]
["bitfinex","SOLUSD",1734948902220,1.561,185.42,185.27,135.58341652]
["bitfinex","SOLUSD",1734948902416,20.0,185.4,185.3,8.07352054]
["bitfinex","SOLUSD",1734948902619,1.01162974,185.39,185.29,8.07352054]
["bitfinex","SOLUSD",1734948902826,1.01162974,185.39,185.3,8.07352054]
["bitfinex","SOLUSD",1734948903133,2.57258288,185.42,185.33,8.07352054]
["bitfinex","SOLUSD",1734948904617,2.57258288,185.42,185.32,8.07352054]
["bitfinex","SOLUSD",1734948904816,2.57258288,185.42,185.33,8.07352054]
["bitfinex","SOLUSD",1734948905022,2.57258288,185.42,185.33,8.83206546]
["bitfinex","SOLUSD",1734948905924,2.57258288,185.42,185.33,8.07352054]
["bitfinex","SOLUSD",1734948907844,2.57258288,185.42,185.31,20.0]
["bitfinex","SOLUSD",1734948908022,2.57258288,185.42,185.32,8.83217363]
["bitfinex","SOLUSD",1734948908216,2.57258288,185.42,185.3,24.53553263]
["bitfinex","SOLUSD",1734948908424,2.57258288,185.42,185.32,8.07352054]
["bitfinex","SOLUSD",1734948909030,2.57258288,185.42,185.32,8.83226146]
["bitfinex","SOLUSD",1734948910037,2.57258288,185.42,185.31,0.75880941]
["bitfinex","SOLUSD",1734948910538,2.57258288,185.42,185.31,8.83232995]
["bitfinex","SOLUSD",1734948910908,2.57258288,185.42,185.32,8.07352054]
["bitfinex","SOLUSD",1734948912137,20.0,185.4,185.25,137.14101652]
["bitfinex","SOLUSD",1734948912315,6.498,185.38,185.27,8.07352054]
["bitfinex","SOLUSD",1734948912517,1.01173392,185.37,185.27,8.07352054]
["bitfinex","SOLUSD",1734948913613,1.6551,185.36,185.27,8.07352054]
["bitfinex","SOLUSD",1734948913812,1.01176852,185.35,185.28,8.07352054]
["bitfinex","SOLUSD",1734948917039,1.6551,185.36,185.28,8.07352054]
["bitfinex","SOLUSD",1734948917241,1.6551,185.36,185.29,8.07352054]
["bitfinex","SOLUSD",1734948917419,1.6551,185.36,185.3,8.07352054]
["bitfinex","SOLUSD",1734948918837,6.498,185.38,185.31,8.8326098]
["bitfinex","SOLUSD",1734948919146,6.498,185.38,185.32,8.07352054]
["bitfinex","SOLUSD",1734948919454,6.498,185.38,185.31,8.07352054]
["bitfinex","SOLUSD",1734948919827,6.498,185.38,185.32,8.07352054]
["bitfinex","SOLUSD",1734948920027,6.498,185.38,185.31,8.07352054]
["bitfinex","SOLUSD",1734948920444,6.498,185.38,185.3,8.07352054]
["bitfinex","SOLUSD",1734948920860,6.498,185.38,185.31,8.07352054]
["bitfinex","SOLUSD",1734948921325,6.498,185.38,185.3,8.07352054]
["bitfinex","SOLUSD",1734948921526,1.01156218,185.37,185.3,8.07352054]
["bitfinex","SOLUSD",1734948921941,1.01156218,185.37,185.29,8.07352054]
["bitfinex","SOLUSD",1734948924166,1.01156218,185.37,185.26,0.75915341]
["bitfinex","SOLUSD",1734948924367,1.01156218,185.37,185.26,8.07352054]
["bitfinex","SOLUSD",1734948924567,20.0,185.35,185.26,8.07352054]
["bitfinex","SOLUSD",1734948924736,1.01184464,185.34,185.26,8.07352054]
["bitfinex","SOLUSD",1734948925055,1.592,185.33,185.25,8.07352054]
["bitfinex","SOLUSD",1734948925441,1.592,185.33,185.26,8.07352054]
["bitfinex","SOLUSD",1734948928756,1.01181869,185.32,185.26,8.07352054]
["bitfinex","SOLUSD",1734948929265,2.60386745,185.33,185.26,8.07352054]
["bitfinex","SOLUSD",1734948930159,1.592,185.33,185.26,8.07352054]
["bitfinex","SOLUSD",1734948930750,1.01185382,185.32,185.26,8.07352054]
["bitfinex","SOLUSD",1734948931553,2.60386723,185.33,185.26,8.07352054]
["bitfinex","SOLUSD",1734948932466,1.592,185.33,185.27,8.83281278]
["bitfinex","SOLUSD",1734948932664,8.0129,185.38,185.3,8.07352054]
["bitfinex","SOLUSD",1734948932969,8.0129,185.38,185.31,8.07352054]
["bitfinex","SOLUSD",1734948933470,8.0129,185.38,185.32,8.07352054]
["bitfinex","SOLUSD",1734948933768,8.0129,185.38,185.31,8.07352054]
["bitfinex","SOLUSD",1734948933975,8.0129,185.38,185.3,8.07352054]
["bitfinex","SOLUSD",1734948935366,8.0129,185.38,185.33,8.07352054]
["bitfinex","SOLUSD",1734948935367,6.498,185.38,185.33,8.07352054]
["bitfinex","SOLUSD",1734948935539,7.6762,185.43,185.35,8.07352054]
["bitfinex","SOLUSD",1734948936463,7.6762,185.43,185.36,0.75830355]
["bitfinex","SOLUSD",1734948936673,6.1115,185.43,185.39,8.07352054]
["bitfinex","SOLUSD",1734948936979,2.57587443,185.47,185.39,8.07352054]
["bitfinex","SOLUSD",1734948937143,1.5647,185.47,185.39,8.07352054]
["bitfinex","SOLUSD",1734948938463,1.5647,185.47,185.38,8.07352054]
["bitfinex","SOLUSD",1734948938743,1.5647,185.47,185.38,8.83148618]
["bitfinex","SOLUSD",1734948939547,7.12254281,185.48,185.43,8.07352054]
["bitfinex","SOLUSD",1734948939548,6.1115,185.48,185.43,8.07352054]
["bitfinex","SOLUSD",1734948939758,0.6821571,185.5,185.45,8.07352054]
["bitfinex","SOLUSD",1734948939958,0.6821571,185.5,185.46,0.75737052]
["bitfinex","SOLUSD",1734948940274,0.6821571,185.5,185.46,8.83089106]
["bitfinex","SOLUSD",1734948941177,0.6821571,185.5,185.47,8.07352054]
["bitfinex","SOLUSD",1734948941372,0.6821571,185.5,185.47,0.75711426]
["bitfinex","SOLUSD",1734948942053,0.6821571,185.5,185.46,8.07352054]
["bitfinex","SOLUSD",1734948942255,0.6821571,185.5,185.48,8.07352054]
["bitfinex","SOLUSD",1734948946865,0.6821571,185.5,185.49,8.8305238]
["bitfinex","SOLUSD",1734948948774,0.6821571,185.5,185.49,32.6074078]
["bitfinex","SOLUSD",1734948949562,6.5567,185.63,185.52,20.0]
["bitfinex","SOLUSD",1734948949880,6.5567,185.63,185.54,31.85040454]
["bitfinex","SOLUSD",1734948950082,6.5567,185.63,185.55,0.75616902]
["bitfinex","SOLUSD",1734948950382,1.01016769,185.62,185.51,0.75638056]
["bitfinex","SOLUSD",1734948950583,1.01016769,185.62,185.46,137.22281652]
["bitfinex","SOLUSD",1734948950781,20.0,185.6,185.47,8.07352054]
["bitfinex","SOLUSD",1734948950960,1.01057883,185.59,185.47,8.07352054]
["bitfinex","SOLUSD",1734948951673,8.1038,185.58,185.47,8.07352054]
["bitfinex","SOLUSD",1734948951986,1.01064661,185.57,185.47,8.07352054]
["bitfinex","SOLUSD",1734948952362,20.0,185.55,185.43,0.75712685]
["bitfinex","SOLUSD",1734948952686,1.01081962,185.54,185.42,8.07352054]
["bitfinex","SOLUSD",1734948952865,1.5552,185.52,185.42,8.07352054]
["bitfinex","SOLUSD",1734948953067,1.01086395,185.51,185.43,8.07352054]
["bitfinex","SOLUSD",1734948954190,1.01086395,185.51,185.43,12.57592332]
["bitfinex","SOLUSD",1734948955186,1.01086395,185.51,185.42,12.57592332]
["bitfinex","SOLUSD",1734948955576,1.01086395,185.51,185.41,12.57592332]
["bitfinex","SOLUSD",1734948957092,1.01086395,185.51,185.42,12.57592332]
["bitfinex","SOLUSD",1734948957889,2.56607458,185.52,185.43,13.33350611]
["bitfinex","SOLUSD",1734948958094,1.5552,185.52,185.44,12.57592332]
["bitfinex","SOLUSD",1734948960076,1.5552,185.52,185.45,12.57592332]
["bitfinex","SOLUSD",1734948960274,1.01075521,185.51,185.43,12.57592332]
["bitfinex","SOLUSD",1734948962497,1.5552,185.52,185.46,12.57592332]
["bitfinex","SOLUSD",1734948963799,2.56591114,185.52,185.44,12.57592332]
["bitfinex","SOLUSD",1734948964200,2.56591114,185.52,185.43,32.57592332]
["bitfinex","SOLUSD",1734948964503,2.56591114,185.52,185.43,20.0]
["bitfinex","SOLUSD",1734948966006,2.56591114,185.52,185.42,12.57592332]
["bitfinex","SOLUSD",1734948966900,2.56591114,185.52,185.43,12.57592332]
["bitfinex","SOLUSD",1734948967491,2.56591114,185.52,185.42,12.57592332]
["bitfinex","SOLUSD",1734948970004,2.56591114,185.52,185.39,12.57592332]
["bitfinex","SOLUSD",1734948970305,6.0471,185.45,185.31,135.58341652]
["bitfinex","SOLUSD",1734948970506,1.6244,185.43,185.33,12.57592332]
["bitfinex","SOLUSD",1734948970716,1.01142116,185.42,185.32,12.57592332]
["bitfinex","SOLUSD",1734948971415,1.01142116,185.42,185.29,0.75870215]
["bitfinex","SOLUSD",1734948971798,1.01142116,185.42,185.32,12.57592332]
["bitfinex","SOLUSD",1734948972128,1.6244,185.43,185.39,12.57592332]
["bitfinex","SOLUSD",1734948972594,1.6244,185.43,185.38,12.57592332]
["bitfinex","SOLUSD",1734948972792,6.0471,185.45,185.38,12.57592332]
["bitfinex","SOLUSD",1734948974199,6.0471,185.45,185.38,8.05264357]
["bitfinex","SOLUSD",1734948974799,6.0471,185.45,185.38,8.81054482]
["bitfinex","SOLUSD",1734948975809,1.5181,185.47,185.4,8.05264357]
["bitfinex","SOLUSD",1734948976015,1.5181,185.47,185.41,0.75753281]
["bitfinex","SOLUSD",1734948977516,1.5181,185.47,185.35,1.5823]
["bitfinex","SOLUSD",1734948977517,1.5181,185.47,185.38,20.0]
["bitfinex","SOLUSD",1734948977718,1.5181,185.47,185.36,8.81075848]
["bitfinex","SOLUSD",1734948978014,1.01115695,185.46,185.36,0.75811491]
["bitfinex","SOLUSD",1734948978213,1.01115695,185.46,185.35,8.05264357]
["bitfinex","SOLUSD",1734948980996,1.01115695,185.46,185.36,24.5351757]
["bitfinex","SOLUSD",1734948981614,21.5181,185.47,185.37,8.05264357]
["bitfinex","SOLUSD",1734948981830,1.5181,185.47,185.38,0.75789476]
["bitfinex","SOLUSD",1734948982037,1.5181,185.47,185.39,8.05264357]
["bitfinex","SOLUSD",1734948982194,1.5181,185.47,185.4,0.75766925]
["bitfinex","SOLUSD",1734948982518,1.5181,185.47,185.38,8.05264357]
["bitfinex","SOLUSD",1734948982706,1.01104174,185.46,185.37,8.8104171]
["bitfinex","SOLUSD",1734948983634,1.01116664,185.46,185.37,8.8104171]
["bitfinex","SOLUSD",1734948984141,1.5181,185.47,185.37,8.8104171]
["bitfinex","SOLUSD",1734948984431,1.01112199,185.46,185.37,8.8104171]
["bitfinex","SOLUSD",1734948984739,1.5181,185.47,185.37,8.8104171]
["bitfinex","SOLUSD",1734948985432,1.5181,185.47,185.38,23.776884]
["bitfinex","SOLUSD",1734948985619,1.5181,185.47,185.39,0.75787976]
["bitfinex","SOLUSD",1734948990464,6.2189,185.5,185.41,8.05264357]
["bitfinex","SOLUSD",1734948990761,6.2189,185.5,185.42,0.7574199]
["bitfinex","SOLUSD",1734948992066,6.2189,185.5,185.43,8.05264357]
["bitfinex","SOLUSD",1734948992278,1.5247,185.52,185.45,8.05264357]
["bitfinex","SOLUSD",1734948992448,1.5247,185.52,185.46,0.75711882]
["bitfinex","SOLUSD",1734948993553,6.2884,185.54,185.47,51.82952757]
["bitfinex","SOLUSD",1734948993856,6.2884,185.54,185.48,8.80942709]
["bitfinex","SOLUSD",1734948994334,6.5961,185.6,185.5,8.05264357]
["bitfinex","SOLUSD",1734948994529,6.5961,185.6,185.51,8.80911851]
["bitfinex","SOLUSD",1734948994928,6.5961,185.6,185.51,0.75647494]
["bitfinex","SOLUSD",1734948995222,6.5961,185.6,185.51,28.80911851]
["bitfinex","SOLUSD",1734948995644,6.5961,185.6,185.52,31.82952757]
["bitfinex","SOLUSD",1734948995853,6.5961,185.6,185.53,0.75626956]
["bitfinex","SOLUSD",1734948996222,6.5961,185.6,185.53,8.80891313]
["bitfinex","SOLUSD",1734948996653,6.5961,185.6,185.53,0.75626956]
["bitfinex","SOLUSD",1734948997175,1.6576,185.62,185.57,20.0]
["bitfinex","SOLUSD",1734948997381,6.5961,185.64,185.58,0.75586318]
["bitfinex","SOLUSD",1734948997730,1.01004631,185.63,185.55,0.75592626]
["bitfinex","SOLUSD",1734948998354,1.01004631,185.63,185.52,20.0]
["bitfinex","SOLUSD",1734948999435,1.01004631,185.63,185.51,0.75660618]
["bitfinex","SOLUSD",1734949001365,1.01004631,185.63,185.51,13.31911682]
["bitfinex","SOLUSD",1734949002229,1.01004631,185.63,185.53,12.56251064]
["bitfinex","SOLUSD",1734949002460,1.01004631,185.63,185.54,0.75629176]
["bitfinex","SOLUSD",1734949002761,6.5961,185.64,185.54,13.3188024]
["bitfinex","SOLUSD",1734949003646,1.01016341,185.63,185.54,0.75629176]
["bitfinex","SOLUSD",1734949003843,1.01016341,185.63,185.52,13.31877668]
["bitfinex","SOLUSD",1734949004246,1.01016341,185.63,185.53,12.56251064]
["bitfinex","SOLUSD",1734949004447,1.01016341,185.63,185.54,0.75632717]
["bitfinex","SOLUSD",1734949005348,6.5961,185.64,185.55,12.56251064]
["bitfinex","SOLUSD",1734949005550,6.5961,185.64,185.56,13.31850866]
["bitfinex","SOLUSD",1734949005757,6.5961,185.64,185.57,12.56251064]
["bitfinex","SOLUSD",1734949005951,6.5961,185.64,185.58,0.75579537]
["bitfinex","SOLUSD",1734949006151,6.5961,185.64,185.58,13.31830601]
["bitfinex","SOLUSD",1734949006864,6.5961,185.64,185.6,12.56251064]
["bitfinex","SOLUSD",1734949007071,6.5961,185.64,185.61,0.7555378]
["bitfinex","SOLUSD",1734949007367,6.5961,185.64,185.6,12.56251064]
["bitfinex","SOLUSD",1734949007560,6.5961,185.64,185.57,0.75553423]
["bitfinex","SOLUSD",1734949007561,6.5961,185.64,185.58,12.56251064]
["bitfinex","SOLUSD",1734949007767,6.5961,185.64,185.57,20.0]
["bitfinex","SOLUSD",1734949008159,6.5961,185.64,185.56,12.56251064]
["bitfinex","SOLUSD",1734949008361,6.5961,185.64,185.57,0.75601103]
["bitfinex","SOLUSD",1734949009183,6.5961,185.64,185.57,13.31852167]
["bitfinex","SOLUSD",1734949009341,6.5961,185.64,185.58,12.56251064]
["bitfinex","SOLUSD",1734949009659,6.5961,185.64,185.59,13.31817167]
["bitfinex","SOLUSD",1734949011354,6.5961,185.64,185.58,20.0]
["bitfinex","SOLUSD",1734949012844,6.5961,185.64,185.59,12.56251064]
["bitfinex","SOLUSD",1734949013742,6.5961,185.64,185.59,13.31812062]
["bitfinex","SOLUSD",1734949015270,1.5555,185.66,185.6,12.56251064]
["bitfinex","SOLUSD",1734949015450,1.5555,185.66,185.61,13.31793589]
["bitfinex","SOLUSD",1734949015842,7.3171571,185.68,185.62,12.56251064]
["bitfinex","SOLUSD",1734949016765,7.3171571,185.68,185.61,12.56251064]
["bitfinex","SOLUSD",1734949017847,7.3171571,185.68,185.62,0.75552475]
["bitfinex","SOLUSD",1734949018372,7.3171571,185.68,185.64,12.56251064]
["bitfinex","SOLUSD",1734949018566,0.6821571,185.68,185.65,12.56251064]
["bitfinex","SOLUSD",1734949018767,0.6821571,185.68,185.65,13.31763708]
["bitfinex","SOLUSD",1734949018959,0.6821571,185.68,185.66,12.56251064]
["bitfinex","SOLUSD",1734949019275,0.6821571,185.68,185.65,13.31763708]
["bitfinex","SOLUSD",1734949020764,0.6821571,185.68,185.64,12.56251064]
["bitfinex","SOLUSD",1734949021080,0.6821571,185.68,185.65,13.31772017]
["bitfinex","SOLUSD",1734949021253,0.6821571,185.68,185.67,32.56251064]
["bitfinex","SOLUSD",1734949021453,0.6821571,185.68,185.67,20.0]
["bitfinex","SOLUSD",1734949021973,0.6821571,185.68,185.65,13.31772017]
["bitfinex","SOLUSD",1734949022161,0.6821571,185.68,185.66,12.56251064]
["bitfinex","SOLUSD",1734949022347,0.6821571,185.68,185.66,13.31748295]
["bitfinex","SOLUSD",1734949022877,0.6821571,185.68,185.67,12.56251064]
["bitfinex","SOLUSD",1734949023079,0.6821571,185.68,185.66,12.56251064]
["bitfinex","SOLUSD",1734949023274,0.6821571,185.68,185.67,0.75501797]
["bitfinex","SOLUSD",1734949024075,0.6821571,185.68,185.67,13.31752861]
["bitfinex","SOLUSD",1734949024759,5.71e-05,185.68,185.67,185.36582977]
["bitfinex","SOLUSD",1734949024974,5.71e-05,185.68,185.67,32.56251064]
["bitfinex","SOLUSD",1734949025160,5.71e-05,185.68,185.67,13.31715505]
["bitfinex","SOLUSD",1734949026673,5.71e-05,185.68,185.67,37.09403905]
["bitfinex","SOLUSD",1734949026980,5.71e-05,185.68,185.67,185.36545621]
["bitfinex","SOLUSD",1734949027183,5.71e-05,185.68,185.67,184.6108118]
["bitfinex","SOLUSD",1734949027367,5.71e-05,185.68,185.67,172.04830116]
["bitfinex","SOLUSD",1734949027562,5.71e-05,185.68,185.67,171.92281116]
["bitfinex","SOLUSD",1734949027772,5.71e-05,185.68,185.67,148.14592716]
["bitfinex","SOLUSD",1734949027972,5.71e-05,185.68,185.66,12.56251064]
["bitfinex","SOLUSD",1734949028596,5.71e-05,185.68,185.67,12.56251064]
["bitfinex","SOLUSD",1734949033783,5.71e-05,185.68,185.67,32.56251064]
["bitfinex","SOLUSD",1734949034087,5.71e-05,185.68,185.67,33.31722727]
["bitfinex","SOLUSD",1734949034390,5.71e-05,185.68,185.67,28.78001334]
["bitfinex","SOLUSD",1734949034578,5.71e-05,185.68,185.67,28.90550334]
["bitfinex","SOLUSD",1734949034779,1.6069,185.78,185.71,20.0]
["bitfinex","SOLUSD",1734949034980,1.6069,185.78,185.73,8.02529671]
["bitfinex","SOLUSD",1734949035181,1.6069,185.78,185.71,28.77958725]
["bitfinex","SOLUSD",1734949035383,1.6069,185.78,185.7,28.02529671]
["bitfinex","SOLUSD",1734949035889,2.61629715,185.78,185.7,28.02529671]
["bitfinex","SOLUSD",1734949036081,1.6069,185.78,185.7,28.02529671]
["bitfinex","SOLUSD",1734949036257,1.6069,185.78,185.72,8.02529671]
["bitfinex","SOLUSD",1734949037787,1.6069,185.78,185.71,8.02529671]
["bitfinex","SOLUSD",1734949038287,6.2563,185.8,185.74,8.02529671]
["bitfinex","SOLUSD",1734949038691,6.2563,185.8,185.75,8.02529671]
["bitfinex","SOLUSD",1734949039290,6.561,185.84,185.79,8.02529671]
["bitfinex","SOLUSD",1734949039472,6.561,185.84,185.76,20.75407297]
["bitfinex","SOLUSD",1734949039666,6.561,185.84,185.79,8.02529671]
["bitfinex","SOLUSD",1734949039889,6.561,185.84,185.78,8.02529671]
["bitfinex","SOLUSD",1734949040091,6.561,185.84,185.77,28.02529671]
["bitfinex","SOLUSD",1734949040894,6.561,185.84,185.75,0.75389945]
["bitfinex","SOLUSD",1734949041188,6.561,185.84,185.76,8.02529671]
["bitfinex","SOLUSD",1734949042292,6.561,185.84,185.77,12.53090544]
["bitfinex","SOLUSD",1734949042499,6.561,185.84,185.76,12.53090544]
["bitfinex","SOLUSD",1734949042668,1.00907206,185.83,185.74,32.53090544]
["bitfinex","SOLUSD",1734949042995,1.00907206,185.83,185.74,20.0]
["bitfinex","SOLUSD",1734949044109,1.00907206,185.83,185.74,12.53090544]
["bitfinex","SOLUSD",1734949044608,1.00907206,185.83,185.73,32.53090544]
["bitfinex","SOLUSD",1734949044796,1.00907206,185.83,185.73,12.53090544]
["bitfinex","SOLUSD",1734949045109,25.344484,185.82,185.71,12.53090544]
["bitfinex","SOLUSD",1734949045310,1.00938324,185.81,185.71,12.53090544]
["bitfinex","SOLUSD",1734949045808,1.00938324,185.81,185.7,12.53090544]
["bitfinex","SOLUSD",1734949045976,1.00938324,185.81,185.69,13.28530763]
["bitfinex","SOLUSD",1734949046170,1.00938324,185.81,185.7,12.53090544]
["bitfinex","SOLUSD",1734949046371,29.845584,185.8,185.7,20.0]
["bitfinex","SOLUSD",1734949046575,1.00952196,185.79,185.68,33.28552771]
["bitfinex","SOLUSD",1734949046910,1.00952196,185.79,185.69,12.53090544]
["bitfinex","SOLUSD",1734949047489,1.00952196,185.79,185.71,12.53090544]
["bitfinex","SOLUSD",1734949047809,1.00934928,185.78,185.71,12.53090544]
["bitfinex","SOLUSD",1734949048009,1.0094069,185.79,185.71,12.53090544]
["bitfinex","SOLUSD",1734949049311,1.0094069,185.79,185.7,33.28555288]
["bitfinex","SOLUSD",1734949049781,1.0094069,185.79,185.7,20.0]
["bitfinex","SOLUSD",1734949049974,1.0094069,185.79,185.71,12.53090544]
["bitfinex","SOLUSD",1734949051299,1.0094069,185.79,185.69,12.53090544]
["bitfinex","SOLUSD",1734949051614,6.6536,185.76,185.65,12.53090544]
["bitfinex","SOLUSD",1734949051816,1.00963475,185.75,185.64,13.28600858]
["bitfinex","SOLUSD",1734949051974,20.0,185.73,185.63,12.53090544]
["bitfinex","SOLUSD",1734949052289,1.00977207,185.72,185.63,12.53090544]
["bitfinex","SOLUSD",1734949052501,1.00977207,185.72,185.64,12.53090544]
["bitfinex","SOLUSD",1734949052683,1.00976514,185.75,185.65,12.53090544]
["bitfinex","SOLUSD",1734949053018,1.00976514,185.75,185.64,12.53090544]
["bitfinex","SOLUSD",1734949053807,23.776884,185.74,185.62,0.75523889]
["bitfinex","SOLUSD",1734949053974,6.2255,185.71,185.59,12.53090544]
["bitfinex","SOLUSD",1734949054282,1.00997026,185.7,185.59,12.53090544]
["bitfinex","SOLUSD",1734949054690,1.00997026,185.7,185.57,0.75577415]
["bitfinex","SOLUSD",1734949054897,1.00997026,185.7,185.59,12.53090544]
["bitfinex","SOLUSD",1734949055100,1.00997026,185.7,185.6,12.53090544]
["bitfinex","SOLUSD",1734949057387,1.00997026,185.7,185.59,12.53090544]
["bitfinex","SOLUSD",1734949057593,7.9755,185.67,185.56,12.53090544]
["bitfinex","SOLUSD",1734949057794,23.776884,185.65,185.55,12.53090544]
["bitfinex","SOLUSD",1734949057984,1.01031452,185.64,185.55,12.53090544]
["bitfinex","SOLUSD",1734949058383,6.0913,185.62,185.51,12.53090544]
["bitfinex","SOLUSD",1734949058591,1.01042858,185.61,185.51,12.53090544]
["bitfinex","SOLUSD",1734949059205,1.01042858,185.61,185.54,12.53090544]
["bitfinex","SOLUSD",1734949059387,6.0913,185.62,185.55,12.53090544]
["bitfinex","SOLUSD",1734949060196,6.0913,185.62,185.56,12.53090544]
["bitfinex","SOLUSD",1734949060389,6.0913,185.62,185.59,12.53090544]
["bitfinex","SOLUSD",1734949060579,6.0913,185.62,185.6,12.53090544]
["bitfinex","SOLUSD",1734949060782,6.0913,185.62,185.59,12.53090544]
["bitfinex","SOLUSD",1734949061605,6.0913,185.62,185.58,12.53090544]
["bitfinex","SOLUSD",1734949063009,6.0913,185.62,185.59,12.53090544]
["bitfinex","SOLUSD",1734949063219,8.1063,185.67,185.61,12.53090544]
["bitfinex","SOLUSD",1734949063417,8.1063,185.67,185.62,12.53090544]
["bitfinex","SOLUSD",1734949063704,8.1063,185.67,185.6,12.53090544]
["bitfinex","SOLUSD",1734949064700,8.1063,185.67,185.57,0.75556515]
["bitfinex","SOLUSD",1734949064701,6.5904,185.67,185.64,12.53090544]
["bitfinex","SOLUSD",1734949065007,6.4277,185.71,185.64,12.53090544]
["bitfinex","SOLUSD",1734949065207,6.4277,185.71,185.65,0.75513856]
["bitfinex","SOLUSD",1734949065392,1.00965282,185.7,185.64,12.53090544]
["bitfinex","SOLUSD",1734949065807,6.4277,185.71,185.64,12.53090544]
["bitfinex","SOLUSD",1734949067017,1.00961487,185.7,185.63,20.0]
["bitfinex","SOLUSD",1734949067218,1.00961487,185.7,185.62,12.53090544]
["bitfinex","SOLUSD",1734949067999,1.00961487,185.7,185.6,12.53090544]
["bitfinex","SOLUSD",1734949071427,23.776884,185.69,185.6,12.53090544]
["bitfinex","SOLUSD",1734949071627,1.01002027,185.68,185.58,12.53090544]
["bitfinex","SOLUSD",1734949071928,1.01002027,185.68,185.59,32.53090544]
["bitfinex","SOLUSD",1734949072231,1.00997882,185.68,185.61,12.53090544]
["bitfinex","SOLUSD",1734949072415,1.00990544,185.7,185.61,12.53090544]
["bitfinex","SOLUSD",1734949073730,1.00990544,185.7,185.62,12.53090544]
["bitfinex","SOLUSD",1734949074329,1.00990544,185.7,185.59,20.0]
["bitfinex","SOLUSD",1734949074532,1.00990544,185.7,185.59,32.53090544]
["bitfinex","SOLUSD",1734949074710,1.00990544,185.7,185.6,12.53090544]
["bitfinex","SOLUSD",1734949075224,23.776884,185.69,185.59,33.28666671]
["bitfinex","SOLUSD",1734949075533,1.01000702,185.68,185.59,33.28666671]
["bitfinex","SOLUSD",1734949076340,1.00999639,185.7,185.61,12.53090544]
["bitfinex","SOLUSD",1734949077035,1.00999639,185.7,185.61,13.28657756]
["bitfinex","SOLUSD",1734949077806,1.00999639,185.7,185.61,12.53090544]
["bitfinex","SOLUSD",1734949078007,1.00999639,185.7,185.59,33.28650679]
["bitfinex","SOLUSD",1734949078203,23.776884,185.69,185.57,0.75579708]
["bitfinex","SOLUSD",1734949078428,1.01004871,185.68,185.58,12.53090544]
["bitfinex","SOLUSD",1734949078728,7.6504,185.66,185.57,12.53090544]
["bitfinex","SOLUSD",1734949078930,7.6504,185.66,185.52,151.7727]
["bitfinex","SOLUSD",1734949078931,1.01019092,185.65,185.55,12.53090544]
["bitfinex","SOLUSD",1734949080108,1.01019092,185.65,185.57,12.53090544]
["bitfinex","SOLUSD",1734949080321,8.66050569,185.66,185.59,12.53090544]
["bitfinex","SOLUSD",1734949080534,7.6504,185.66,185.6,12.53090544]
["bitfinex","SOLUSD",1734949081551,7.6504,185.66,185.62,12.53090544]
["bitfinex","SOLUSD",1734949082122,6.6291,185.7,185.63,13.2863822]
["bitfinex","SOLUSD",1734949082343,6.6291,185.7,185.64,12.53090544]
["bitfinex","SOLUSD",1734949082621,6.6291,185.7,185.63,12.53090544]
["bitfinex","SOLUSD",1734949083061,1.00977664,185.69,185.61,12.53090544]
["bitfinex","SOLUSD",1734949083232,1.00977664,185.69,185.6,12.53090544]
["bitfinex","SOLUSD",1734949083639,6.6291,185.7,185.61,32.53090544]
["bitfinex","SOLUSD",1734949083840,6.6291,185.7,185.62,12.53090544]
["bitfinex","SOLUSD",1734949084039,6.6291,185.7,185.63,13.28637348]
["bitfinex","SOLUSD",1734949084254,6.6291,185.7,185.65,12.53090544]
["bitfinex","SOLUSD",1734949084549,6.6291,185.7,185.67,12.53090544]
["bitfinex","SOLUSD",1734949084928,6.6291,185.7,185.64,13.28587261]
["bitfinex","SOLUSD",1734949085127,6.6291,185.7,185.62,12.53090544]
["bitfinex","SOLUSD",1734949085424,1.00982565,185.69,185.61,20.0]
["bitfinex","SOLUSD",1734949085624,6.6291,185.7,185.61,32.53090544]
["bitfinex","SOLUSD",1734949085832,6.6291,185.7,185.64,12.53090544]
["bitfinex","SOLUSD",1734949086025,6.6291,185.7,185.64,13.28608707]
["bitfinex","SOLUSD",1734949086220,6.6291,185.7,185.66,12.53090544]
["bitfinex","SOLUSD",1734949086968,6.6291,185.7,185.65,12.53090544]
["bitfinex","SOLUSD",1734949087958,1.00968547,185.69,185.6,12.53090544]
["bitfinex","SOLUSD",1734949088181,1.00968547,185.69,185.58,12.53090544]
["bitfinex","SOLUSD",1734949088182,23.776884,185.68,185.58,12.53090544]
["bitfinex","SOLUSD",1734949088487,1.01007606,185.67,185.58,12.53090544]
["bitfinex","SOLUSD",1734949089351,1.01007823,185.69,185.59,12.53090544]
["bitfinex","SOLUSD",1734949089569,7.63902977,185.7,185.61,12.53090544]
["bitfinex","SOLUSD",1734949090081,7.63902977,185.7,185.63,12.53090544]
["bitfinex","SOLUSD",1734949090082,6.6291,185.7,185.63,12.53090544]
["bitfinex","SOLUSD",1734949090276,6.6291,185.7,185.64,12.53090544]
["bitfinex","SOLUSD",1734949090488,6.6291,185.7,185.63,12.53090544]
["bitfinex","SOLUSD",1734949090785,6.6291,185.7,185.64,12.53090544]
["bitfinex","SOLUSD",1734949092981,6.6291,185.7,185.68,12.53090544]
["bitfinex","SOLUSD",1734949093141,6.052,185.75,185.68,12.53090544]
["bitfinex","SOLUSD",1734949093343,6.052,185.75,185.69,0.75462686]
["bitfinex","SOLUSD",1734949094362,1.00940754,185.74,185.64,20.7546487]
["bitfinex","SOLUSD",1734949094540,1.00940754,185.74,185.64,20.0]
["bitfinex","SOLUSD",1734949094936,1.00940754,185.74,185.64,12.53090544]
["bitfinex","SOLUSD",1734949095349,6.052,185.75,185.68,12.53090544]
["bitfinex","SOLUSD",1734949095541,20.0,185.72,185.57,15.0648]
["bitfinex","SOLUSD",1734949095787,8.0886,185.7,185.61,12.53090544]
["bitfinex","SOLUSD",1734949095948,1.00994187,185.69,185.61,12.53090544]
["bitfinex","SOLUSD",1734949096446,8.0886,185.7,185.61,12.53090544]
["bitfinex","SOLUSD",1734949096646,1.0098328,185.69,185.61,12.53090544]
["bitfinex","SOLUSD",1734949096966,9.09848099,185.7,185.61,12.53090544]
["bitfinex","SOLUSD",1734949097641,8.0886,185.7,185.63,12.53090544]
["bitfinex","SOLUSD",1734949098873,1.00983876,185.69,185.62,32.53090544]
["bitfinex","SOLUSD",1734949099349,8.0886,185.7,185.62,12.53090544]
["bitfinex","SOLUSD",1734949099563,1.00983148,185.69,185.62,12.53090544]
["bitfinex","SOLUSD",1734949099955,1.00983148,185.69,185.6,12.53090544]
["bitfinex","SOLUSD",1734949100161,1.00983148,185.69,185.58,12.53090544]
["bitfinex","SOLUSD",1734949100542,8.0217,185.67,185.55,12.53090544]
["bitfinex","SOLUSD",1734949100774,24.78720465,185.66,185.54,12.53090544]
["bitfinex","SOLUSD",1734949100948,24.78720465,185.66,185.53,12.53090544]
["bitfinex","SOLUSD",1734949101147,20.0,185.63,185.53,12.53090544]
["bitfinex","SOLUSD",1734949101347,6.1814,185.61,185.52,12.53090544]
["bitfinex","SOLUSD",1734949101548,1.01033584,185.6,185.53,12.53090544]
["bitfinex","SOLUSD",1734949102447,1.01033584,185.6,185.52,12.53090544]
["bitfinex","SOLUSD",1734949102854,1.6641,185.59,185.52,12.53090544]
["bitfinex","SOLUSD",1734949103050,1.01051516,185.58,185.52,12.53090544]
["bitfinex","SOLUSD",1734949103659,1.6641,185.59,185.52,12.53090544]
["bitfinex","SOLUSD",1734949103965,1.6641,185.59,185.53,12.53090544]
["bitfinex","SOLUSD",1734949104359,6.1814,185.61,185.55,12.53090544]
["bitfinex","SOLUSD",1734949104568,6.1814,185.61,185.56,12.53090544]
["bitfinex","SOLUSD",1734949104989,6.1814,185.61,185.57,12.53090544]
["bitfinex","SOLUSD",1734949105553,6.1814,185.61,185.54,0.75651298]
["bitfinex","SOLUSD",1734949105749,6.1814,185.61,185.57,12.53090544]
["bitfinex","SOLUSD",1734949106980,6.1814,185.61,185.54,12.53090544]
["bitfinex","SOLUSD",1734949108079,1.01029656,185.6,185.53,12.53090544]
["bitfinex","SOLUSD",1734949108291,1.01029656,185.6,185.5,12.53090544]
["bitfinex","SOLUSD",1734949109063,20.0,185.56,185.44,0.75708641]
["bitfinex","SOLUSD",1734949109263,1.01074697,185.55,185.46,12.53090544]
["bitfinex","SOLUSD",1734949109486,1.01074697,185.55,185.47,12.53090544]
["bitfinex","SOLUSD",1734949110382,6.3692,185.54,185.46,12.53090544]
["bitfinex","SOLUSD",1734949110685,1.01078114,185.53,185.46,12.53090544]
["bitfinex","SOLUSD",1734949110893,1.01078114,185.53,185.47,12.53090544]
["bitfinex","SOLUSD",1734949112270,6.3692,185.54,185.49,12.53090544]
["bitfinex","SOLUSD",1734949112465,6.3692,185.54,185.5,12.53090544]
["bitfinex","SOLUSD",1734949112972,6.3692,185.54,185.51,12.53090544]
["bitfinex","SOLUSD",1734949113495,6.541,185.58,185.51,12.53090544]
["bitfinex","SOLUSD",1734949114374,6.541,185.58,185.52,12.53090544]
["bitfinex","SOLUSD",1734949114964,1.0104197,185.57,185.5,12.53090544]
["bitfinex","SOLUSD",1734949115171,1.0104197,185.57,185.49,12.53090544]
["bitfinex","SOLUSD",1734949116493,1.0104197,185.57,185.5,12.53090544]
["bitfinex","SOLUSD",1734949116820,6.541,185.58,185.53,12.53090544]
["bitfinex","SOLUSD",1734949117022,6.541,185.58,185.51,12.53090544]
["bitfinex","SOLUSD",1734949118002,6.541,185.58,185.52,12.53090544]
["bitfinex","SOLUSD",1734949118217,6.541,185.58,185.53,12.53090544]
["bitfinex","SOLUSD",1734949119137,6.541,185.58,185.54,12.53090544]
["bitfinex","SOLUSD",1734949122908,6.541,185.58,185.53,12.53090544]
["bitfinex","SOLUSD",1734949123214,6.2851,185.63,185.56,12.53090544]
["bitfinex","SOLUSD",1734949123410,6.2851,185.63,185.58,12.53090544]
["bitfinex","SOLUSD",1734949123608,6.2851,185.63,185.59,12.53090544]
["bitfinex","SOLUSD",1734949123995,1.6495,185.64,185.59,12.53090544]
["bitfinex","SOLUSD",1734949124191,6.3486,185.67,185.63,12.53090544]
["bitfinex","SOLUSD",1734949124591,6.3486,185.67,185.61,0.75539392]
["bitfinex","SOLUSD",1734949124592,6.3486,185.67,185.61,12.53090544]
["bitfinex","SOLUSD",1734949124793,1.0099755,185.66,185.59,12.53090544]
["bitfinex","SOLUSD",1734949125005,1.0099755,185.66,185.57,12.53090544]
["bitfinex","SOLUSD",1734949125500,1.0099755,185.66,185.58,12.53090544]
["bitfinex","SOLUSD",1734949126001,6.3486,185.67,185.59,12.53090544]
["bitfinex","SOLUSD",1734949126403,1.00995981,185.66,185.59,12.53090544]
["bitfinex","SOLUSD",1734949127126,1.00995981,185.66,185.58,12.53090544]
["bitfinex","SOLUSD",1734949127495,1.01015486,185.66,185.58,12.53090544]
["bitfinex","SOLUSD",1734949128018,6.3486,185.67,185.58,12.53090544]
["bitfinex","SOLUSD",1734949128824,6.3486,185.67,185.6,12.53090544]
["bitfinex","SOLUSD",1734949129026,6.3486,185.67,185.63,12.53090544]
["bitfinex","SOLUSD",1734949129711,1.5548,185.69,185.63,12.53090544]
["bitfinex","SOLUSD",1734949129913,1.5548,185.69,185.64,13.28622599]
["bitfinex","SOLUSD",1734949130311,6.4086,185.71,185.65,12.53090544]
["bitfinex","SOLUSD",1734949130625,6.4086,185.71,185.67,12.53090544]
["bitfinex","SOLUSD",1734949131420,6.4086,185.71,185.66,13.28592591]
["bitfinex","SOLUSD",1734949132822,1.5793,185.74,185.67,12.53090544]
["bitfinex","SOLUSD",1734949133125,1.5793,185.74,185.68,0.75483758]
["bitfinex","SOLUSD",1734949135711,1.5793,185.74,185.64,0.75474411]
["bitfinex","SOLUSD",1734949135914,1.00960141,185.73,185.65,12.53090544]
["bitfinex","SOLUSD",1734949136113,1.5793,185.74,185.65,12.53090544]
["bitfinex","SOLUSD",1734949136706,1.5793,185.74,185.66,12.53090544]
["bitfinex","SOLUSD",1734949137227,1.00959309,185.73,185.66,12.53090544]
["bitfinex","SOLUSD",1734949137601,2.58894311,185.74,185.66,12.53090544]
["bitfinex","SOLUSD",1734949137799,1.5793,185.74,185.66,12.53090544]
["bitfinex","SOLUSD",1734949138014,1.5793,185.74,185.67,13.28587291]
["bitfinex","SOLUSD",1734949138195,6.4086,185.76,185.7,12.53090544]
["bitfinex","SOLUSD",1734949138400,6.4086,185.76,185.7,13.28543339]
["bitfinex","SOLUSD",1734949138911,6.4086,185.76,185.69,12.53090544]
["bitfinex","SOLUSD",1734949139227,6.4086,185.76,185.68,12.53090544]
["bitfinex","SOLUSD",1734949139613,1.0094559,185.75,185.67,32.53090544]
["bitfinex","SOLUSD",1734949140213,1.00954999,185.75,185.67,32.53090544]
["bitfinex","SOLUSD",1734949140631,6.4086,185.76,185.67,32.53090544]
["bitfinex","SOLUSD",1734949140927,1.00951969,185.75,185.67,20.0]
["bitfinex","SOLUSD",1734949141142,1.00951969,185.75,185.64,12.53090544]
["bitfinex","SOLUSD",1734949141448,1.5252,185.74,185.62,149.23090544]
["bitfinex","SOLUSD",1734949141626,51.06510246,185.73,185.61,12.53090544]
["bitfinex","SOLUSD",1734949142705,51.06510246,185.73,185.6,12.53090544]
["bitfinex","SOLUSD",1734949144203,27.28821846,185.73,185.62,12.53090544]
["bitfinex","SOLUSD",1734949144425,7.28821846,185.73,185.64,12.53090544]
["bitfinex","SOLUSD",1734949144606,7.28821846,185.73,185.65,12.53090544]
["bitfinex","SOLUSD",1734949144805,7.28821846,185.73,185.66,12.53090544]
["bitfinex","SOLUSD",1734949145219,7.28821846,185.73,185.63,12.53090544]
["bitfinex","SOLUSD",1734949145731,7.28821846,185.73,185.62,12.53090544]
["bitfinex","SOLUSD",1734949146432,7.28821846,185.73,185.63,12.53090544]
["bitfinex","SOLUSD",1734949147228,7.28821846,185.73,185.62,12.53090544]
["bitfinex","SOLUSD",1734949147532,7.28821846,185.73,185.64,12.53090544]
["bitfinex","SOLUSD",1734949149031,6.2785,185.73,185.66,12.53090544]
["bitfinex","SOLUSD",1734949149222,6.2785,185.73,185.67,12.53090544]
["bitfinex","SOLUSD",1734949149617,6.2785,185.73,185.68,13.28581224]
["bitfinex","SOLUSD",1734949149818,6.2785,185.73,185.7,12.53090544]
["bitfinex","SOLUSD",1734949150233,1.00953824,185.8,185.7,12.53090544]
["bitfinex","SOLUSD",1734949150234,7.8552,185.78,185.7,12.53090544]
["bitfinex","SOLUSD",1734949150741,7.8552,185.78,185.71,12.53090544]
["bitfinex","SOLUSD",1734949150931,7.8552,185.78,185.7,12.53090544]
["bitfinex","SOLUSD",1734949151234,1.00935692,185.77,185.7,12.53090544]
["bitfinex","SOLUSD",1734949151542,1.00935692,185.77,185.68,12.53090544]
["bitfinex","SOLUSD",1734949152111,7.8552,185.78,185.7,12.53090544]
["bitfinex","SOLUSD",1734949152328,7.8552,185.78,185.71,12.53090544]
["bitfinex","SOLUSD",1734949153137,1.00937977,185.77,185.69,12.53090544]
["bitfinex","SOLUSD",1734949153343,1.00937977,185.77,185.67,12.53090544]
["bitfinex","SOLUSD",1734949153514,1.00937977,185.77,185.66,32.53090544]
["bitfinex","SOLUSD",1734949153708,1.00937977,185.77,185.66,12.53090544]
["bitfinex","SOLUSD",1734949155038,1.6442,185.71,185.62,12.53090544]
["bitfinex","SOLUSD",1734949155243,1.00983606,185.7,185.62,12.53090544]
["bitfinex","SOLUSD",1734949155462,1.6442,185.71,185.67,12.53090544]
["bitfinex","SOLUSD",1734949155619,6.4854,185.72,185.67,12.53090544]
["bitfinex","SOLUSD",1734949155828,6.4854,185.72,185.69,12.53090544]
["bitfinex","SOLUSD",1734949156023,6.3418,185.76,185.7,12.53090544]
["bitfinex","SOLUSD",1734949156423,6.3418,185.76,185.71,0.75450533]
["bitfinex","SOLUSD",1734949156742,6.3418,185.76,185.71,12.53090544]
["bitfinex","SOLUSD",1734949156946,6.3418,185.76,185.66,20.75470923]
["bitfinex","SOLUSD",1734949157245,7.9308,185.83,185.75,12.53090544]
["bitfinex","SOLUSD",1734949157426,7.9308,185.83,185.67,149.23090544]
["bitfinex","SOLUSD",1734949157427,8.93998013,185.83,185.78,20.0]
["bitfinex","SOLUSD",1734949157750,7.9308,185.83,185.78,20.0]
["bitfinex","SOLUSD",1734949158042,7.9308,185.83,185.69,23.776884]
["bitfinex","SOLUSD",1734949158257,7.9308,185.83,185.66,13.4648]
["bitfinex","SOLUSD",1734949158258,1.0090162,185.82,185.66,13.4648]
["bitfinex","SOLUSD",1734949158546,29.844184,185.79,185.66,12.53090544]
["bitfinex","SOLUSD",1734949158721,23.776884,185.77,185.65,12.53090544]
["bitfinex","SOLUSD",1734949158923,23.776884,185.73,185.61,0.75501904]
["bitfinex","SOLUSD",1734949159129,20.0,185.67,185.52,150.1734]
["bitfinex","SOLUSD",1734949159373,1.01005212,185.66,185.55,12.53090544]
["bitfinex","SOLUSD",1734949159553,6.2141,185.65,185.51,8.44884146]
["bitfinex","SOLUSD",1734949159722,20.0,185.62,185.51,9.20516041]
["bitfinex","SOLUSD",1734949159923,1.01033577,185.61,185.52,12.53090544]
["bitfinex","SOLUSD",1734949160139,23.776884,185.6,185.53,12.53090544]
["bitfinex","SOLUSD",1734949160344,2.56316119,185.64,185.55,20.1001496]
["bitfinex","SOLUSD",1734949160523,1.5526,185.64,185.58,20.1001496]
["bitfinex","SOLUSD",1734949160851,6.2141,185.65,185.51,143.13349]
["bitfinex","SOLUSD",1734949161031,6.2141,185.65,185.54,13.4741]
["bitfinex","SOLUSD",1734949161223,23.776884,185.63,185.46,136.7]
["bitfinex","SOLUSD",1734949161430,6.487,185.58,185.43,138.3538]
["bitfinex","SOLUSD",1734949161750,23.776884,185.56,185.46,20.1001496]
["bitfinex","SOLUSD",1734949161924,1.01077051,185.55,185.47,20.1001496]
["bitfinex","SOLUSD",1734949162436,1.0106854,185.57,185.46,20.1001496]
["bitfinex","SOLUSD",1734949162834,1.0106854,185.57,185.47,20.1001496]
["bitfinex","SOLUSD",1734949163253,1.0106854,185.57,185.46,20.1001496]
["bitfinex","SOLUSD",1734949163436,1.0106854,185.57,185.47,20.1001496]
["bitfinex","SOLUSD",1734949164760,6.487,185.58,185.54,20.1001496]
["bitfinex","SOLUSD",1734949164926,6.487,185.58,185.55,20.1001496]
["bitfinex","SOLUSD",1734949165332,6.487,185.58,185.54,20.1001496]
["bitfinex","SOLUSD",1734949167258,6.371,185.64,185.57,20.1001496]
["bitfinex","SOLUSD",1734949167557,6.371,185.64,185.58,20.1001496]
["bitfinex","SOLUSD",1734949167940,1.01001854,185.63,185.55,20.85648701]
["bitfinex","SOLUSD",1734949168257,1.01001854,185.63,185.55,20.1001496]
["bitfinex","SOLUSD",1734949169040,1.01001854,185.63,185.54,20.1001496]
["bitfinex","SOLUSD",1734949169242,1.01001854,185.63,185.57,20.0]
["bitfinex","SOLUSD",1734949169462,1.01001854,185.63,185.54,20.1001496]
["bitfinex","SOLUSD",1734949169634,1.01001854,185.63,185.57,20.0]
["bitfinex","SOLUSD",1734949170443,6.371,185.64,185.57,20.1001496]
["bitfinex","SOLUSD",1734949170758,6.371,185.64,185.56,20.1001496]
["bitfinex","SOLUSD",1734949171063,6.371,185.64,185.55,20.1001496]
["bitfinex","SOLUSD",1734949171663,6.371,185.64,185.56,20.1001496]
["bitfinex","SOLUSD",1734949171957,6.371,185.64,185.59,20.1001496]
["bitfinex","SOLUSD",1734949172339,6.371,185.64,185.54,34.2299018]
["bitfinex","SOLUSD",1734949172535,1.00998551,185.63,185.52,0.75580465]
["bitfinex","SOLUSD",1734949172758,1.00998551,185.63,185.52,20.1001496]
["bitfinex","SOLUSD",1734949172932,1.6001,185.62,185.51,20.1001496]
["bitfinex","SOLUSD",1734949173132,1.01039409,185.61,185.5,0.75639485]
["bitfinex","SOLUSD",1734949173428,1.01039409,185.61,185.29,66.58574749]
["bitfinex","SOLUSD",1734949173429,20.0,185.56,185.44,20.1001496]
["bitfinex","SOLUSD",1734949173656,1.01070185,185.55,185.43,20.1001496]
["bitfinex","SOLUSD",1734949173847,1.01070185,185.55,185.42,20.85738694]
["bitfinex","SOLUSD",1734949174052,1.01086382,185.58,185.48,20.1001496]
["bitfinex","SOLUSD",1734949174251,6.0857,185.59,185.52,20.1001496]
["bitfinex","SOLUSD",1734949174565,6.2616,185.64,185.58,20.1001496]
["bitfinex","SOLUSD",1734949174865,6.2616,185.64,185.6,20.1001496]
["bitfinex","SOLUSD",1734949175043,8.47882014,185.65,185.63,20.1001496]
["bitfinex","SOLUSD",1734949175360,6.2616,185.71,185.64,20.8553708]
["bitfinex","SOLUSD",1734949175543,6.2616,185.71,185.62,20.1001496]
["bitfinex","SOLUSD",1734949175859,6.2616,185.71,185.64,20.1001496]
["bitfinex","SOLUSD",1734949176063,6.2616,185.71,185.65,0.75516284]
["bitfinex","SOLUSD",1734949176357,6.2616,185.71,185.63,20.0]
["bitfinex","SOLUSD",1734949176358,1.00973157,185.7,185.59,20.1001496]
["bitfinex","SOLUSD",1734949176741,1.00973157,185.7,185.61,20.1001496]
["bitfinex","SOLUSD",1734949177060,6.2616,185.71,185.61,20.1001496]
["bitfinex","SOLUSD",1734949177263,6.2616,185.71,185.65,20.1001496]
["bitfinex","SOLUSD",1734949177438,6.2616,185.71,185.64,20.1001496]
["bitfinex","SOLUSD",1734949177635,6.2616,185.71,185.63,20.1001496]
["bitfinex","SOLUSD",1734949177852,6.2616,185.71,185.64,20.1001496]
["bitfinex","SOLUSD",1734949178058,6.2616,185.71,185.63,40.1001496]
["bitfinex","SOLUSD",1734949178238,6.2616,185.71,185.64,20.1001496]
["bitfinex","SOLUSD",1734949178567,7.777,185.83,185.7,20.1001496]
["bitfinex","SOLUSD",1734949178761,1.00926329,185.82,185.72,20.1001496]
["bitfinex","SOLUSD",1734949179338,1.00926329,185.82,185.73,0.75423917]
["bitfinex","SOLUSD",1734949179751,1.00926329,185.82,185.73,20.85438877]
["bitfinex","SOLUSD",1734949180143,7.777,185.83,185.75,20.1001496]
["bitfinex","SOLUSD",1734949180340,6.1227,185.83,185.77,20.1001496]
["bitfinex","SOLUSD",1734949180545,6.1227,185.83,185.75,20.0]
["bitfinex","SOLUSD",1734949180546,6.1227,185.83,185.78,20.85384287]
["bitfinex","SOLUSD",1734949181064,0.6821571,185.87,185.78,20.85384287]
["bitfinex","SOLUSD",1734949181362,1.00897565,185.86,185.78,20.85384287]
["bitfinex","SOLUSD",1734949182065,1.6911326,185.87,185.79,20.1001496]
["bitfinex","SOLUSD",1734949182364,0.6821571,185.87,185.8,20.85369121]
["bitfinex","SOLUSD",1734949182669,0.6821571,185.87,185.81,20.1001496]
["bitfinex","SOLUSD",1734949183340,0.6821571,185.87,185.81,20.85337006]
["bitfinex","SOLUSD",1734949183740,1.69103276,185.87,185.8,20.0]
["bitfinex","SOLUSD",1734949184145,1.69103276,185.87,185.78,20.1001496]
["bitfinex","SOLUSD",1734949184347,1.69103276,185.87,185.77,40.1001496]
["bitfinex","SOLUSD",1734949184660,1.69103276,185.87,185.78,20.1001496]
["bitfinex","SOLUSD",1734949185169,1.69103276,185.87,185.77,20.0]
["bitfinex","SOLUSD",1734949185368,23.776884,185.86,185.77,20.0]
["bitfinex","SOLUSD",1734949185556,1.00907308,185.85,185.77,20.0]
["bitfinex","SOLUSD",1734949185747,1.00907308,185.85,185.73,20.1001496]
["bitfinex","SOLUSD",1734949185946,23.776884,185.84,185.72,20.1001496]
["bitfinex","SOLUSD",1734949186158,1.00930169,185.83,185.72,20.1001496]
["bitfinex","SOLUSD",1734949187068,20.0,185.81,185.71,20.1001496]
["bitfinex","SOLUSD",1734949187264,1.00936565,185.8,185.68,20.1001496]
["bitfinex","SOLUSD",1734949187462,23.776884,185.79,185.67,20.1001496]
["bitfinex","SOLUSD",1734949187766,23.776884,185.77,185.66,20.1001496]
["bitfinex","SOLUSD",1734949187985,1.0096089,185.76,185.65,20.1001496]
["bitfinex","SOLUSD",1734949188474,1.0096089,185.76,185.66,20.1001496]
["bitfinex","SOLUSD",1734949188670,23.776884,185.75,185.65,20.1001496]
["bitfinex","SOLUSD",1734949188963,6.2757,185.72,185.63,20.1001496]
["bitfinex","SOLUSD",1734949189152,1.00981922,185.71,185.63,20.1001496]
["bitfinex","SOLUSD",1734949189350,6.2757,185.72,185.64,20.1001496]
["bitfinex","SOLUSD",1734949189554,6.2757,185.72,185.67,20.1001496]
["bitfinex","SOLUSD",1734949190147,6.2757,185.72,185.65,20.1001496]
["bitfinex","SOLUSD",1734949191162,6.2757,185.72,185.66,20.1001496]
["bitfinex","SOLUSD",1734949192451,6.2757,185.72,185.67,20.1001496]
["bitfinex","SOLUSD",1734949192649,6.2757,185.72,185.68,20.1001496]
["bitfinex","SOLUSD",1734949193373,6.3489,185.79,185.71,20.1001496]
["bitfinex","SOLUSD",1734949193563,6.3489,185.79,185.74,20.1001496]
["bitfinex","SOLUSD",1734949194477,6.3489,185.79,185.73,20.1001496]
["bitfinex","SOLUSD",1734949194657,6.3489,185.79,185.72,20.1001496]
["bitfinex","SOLUSD",1734949195166,6.3489,185.79,185.74,20.1001496]
["bitfinex","SOLUSD",1734949196046,6.3489,185.79,185.68,14.21803464]
["bitfinex","SOLUSD",1734949196254,6.2268,185.86,185.76,20.1001496]
["bitfinex","SOLUSD",1734949196456,1.00908108,185.85,185.77,20.1001496]
["bitfinex","SOLUSD",1734949196675,1.00897029,185.85,185.78,20.1001496]
["bitfinex","SOLUSD",1734949196904,1.00897029,185.85,185.77,20.1001496]
["bitfinex","SOLUSD",1734949198190,1.00897029,185.85,185.75,20.1001496]
["bitfinex","SOLUSD",1734949199261,1.00897029,185.85,185.76,20.1001496]
["bitfinex","SOLUSD",1734949199588,23.776884,185.84,185.74,40.1001496]
["bitfinex","SOLUSD",1734949199758,1.00917993,185.83,185.74,40.1001496]
["bitfinex","SOLUSD",1734949199961,1.00917993,185.83,185.74,20.0]
["bitfinex","SOLUSD",1734949200173,20.0,185.75,185.66,20.1001496]
["bitfinex","SOLUSD",1734949200383,23.776884,185.73,185.64,20.1001496]
["bitfinex","SOLUSD",1734949200587,1.5306,185.77,185.69,20.1001496]
["bitfinex","SOLUSD",1734949202014,6.4413,185.78,185.74,20.1001496]
["bitfinex","SOLUSD",1734949202408,6.4413,185.78,185.71,20.1001496]
["bitfinex","SOLUSD",1734949203110,23.776884,185.77,185.69,20.1001496]
["bitfinex","SOLUSD",1734949203323,23.776884,185.77,185.66,20.1001496]
["bitfinex","SOLUSD",1734949203486,20.0,185.74,185.64,20.1001496]
["bitfinex","SOLUSD",1734949203688,1.00981482,185.73,185.64,20.1001496]
["bitfinex","SOLUSD",1734949204204,23.776884,185.72,185.64,20.1001496]
["bitfinex","SOLUSD",1734949204421,1.00986878,185.71,185.64,20.1001496]
["bitfinex","SOLUSD",1734949204571,1.00986878,185.71,185.63,20.1001496]
["bitfinex","SOLUSD",1734949205895,20.0,185.67,185.53,0.75564198]
["bitfinex","SOLUSD",1734949206096,1.01015006,185.66,185.55,20.1001496]
["bitfinex","SOLUSD",1734949206485,23.776884,185.65,185.55,20.1001496]
["bitfinex","SOLUSD",1734949206696,20.0,185.67,185.59,20.1001496]
["bitfinex","SOLUSD",1734949206925,1.5354,185.69,185.63,20.1001496]
["bitfinex","SOLUSD",1734949207126,1.5354,185.69,185.64,20.1001496]
["bitfinex","SOLUSD",1734949207408,6.2663,185.7,185.64,20.1001496]
["bitfinex","SOLUSD",1734949207981,6.2663,185.7,185.6,0.75585845]
["bitfinex","SOLUSD",1734949207982,6.2663,185.7,185.68,20.1001496]
["bitfinex","SOLUSD",1734949208198,6.2663,185.75,185.69,20.1001496]
["bitfinex","SOLUSD",1734949208401,6.2663,185.75,185.7,20.1001496]
["bitfinex","SOLUSD",1734949208696,6.2663,185.75,185.71,20.1001496]
["bitfinex","SOLUSD",1734949208895,7.8017,185.8,185.72,20.1001496]
["bitfinex","SOLUSD",1734949209106,7.8017,185.8,185.73,20.1001496]
["bitfinex","SOLUSD",1734949209412,6.2663,185.8,185.76,20.1001496]
["bitfinex","SOLUSD",1734949210002,6.2663,185.8,185.7,0.75410018]
["bitfinex","SOLUSD",1734949210003,6.2663,185.8,185.75,20.1001496]
["bitfinex","SOLUSD",1734949210223,6.2663,185.8,185.76,20.1001496]
["bitfinex","SOLUSD",1734949210428,1.5354,185.86,185.77,20.1001496]
["bitfinex","SOLUSD",1734949210429,7.8017,185.86,185.77,20.1001496]
["bitfinex","SOLUSD",1734949210633,7.8017,185.86,185.78,20.1001496]
["bitfinex","SOLUSD",1734949210835,6.2663,185.86,185.81,20.1001496]
["bitfinex","SOLUSD",1734949211388,6.2663,185.86,185.82,20.1001496]
["bitfinex","SOLUSD",1734949211593,0.6821571,185.87,185.82,20.1001496]
["bitfinex","SOLUSD",1734949212010,0.6821571,185.87,185.85,20.0]
["bitfinex","SOLUSD",1734949212212,0.6821571,185.87,185.86,20.8535869]
["bitfinex","SOLUSD",1734949212799,0.6821571,185.87,185.85,20.1001496]
["bitfinex","SOLUSD",1734949213013,0.6821571,185.87,185.84,20.1001496]
["bitfinex","SOLUSD",1734949213208,0.6821571,185.87,185.86,20.1001496]
["bitfinex","SOLUSD",1734949214227,0.6821571,185.87,185.86,32.55085818]
["bitfinex","SOLUSD",1734949215131,0.6821571,185.87,185.83,32.55085818]
["bitfinex","SOLUSD",1734949215340,0.6821571,185.87,185.81,32.55085818]
["bitfinex","SOLUSD",1734949215496,0.6821571,185.87,185.82,32.55085818]
["bitfinex","SOLUSD",1734949216441,0.6821571,185.87,185.71,150.1614]
["bitfinex","SOLUSD",1734949216641,24.78594742,185.86,185.77,32.55085818]
["bitfinex","SOLUSD",1734949216863,1.00906342,185.86,185.8,32.55085818]
["bitfinex","SOLUSD",1734949217725,1.00906342,185.86,185.79,32.55085818]
["bitfinex","SOLUSD",1734949218117,1.00902589,185.86,185.8,32.55085818]
["bitfinex","SOLUSD",1734949218315,23.776884,185.85,185.79,32.55085818]
["bitfinex","SOLUSD",1734949218515,1.00911355,185.84,185.79,32.55085818]
["bitfinex","SOLUSD",1734949221846,1.00911355,185.84,185.77,32.55085818]
["bitfinex","SOLUSD",1734949222052,1.00911355,185.84,185.76,32.55085818]
["bitfinex","SOLUSD",1734949222221,1.00911355,185.84,185.77,32.55085818]
["bitfinex","SOLUSD",1734949222542,1.00911355,185.84,185.78,32.55085818]
["bitfinex","SOLUSD",1734949223107,1.00912385,185.83,185.8,32.55085818]
["bitfinex","SOLUSD",1734949223306,23.776884,185.86,185.78,32.55085818]
["bitfinex","SOLUSD",1734949223307,23.776884,185.84,185.78,32.55085818]
["bitfinex","SOLUSD",1734949223516,1.00922935,185.83,185.78,32.55085818]
["bitfinex","SOLUSD",1734949223714,23.776884,185.84,185.78,32.55085818]
["bitfinex","SOLUSD",1734949223916,1.00913569,185.83,185.78,32.55085818]
["bitfinex","SOLUSD",1734949224532,0.6821571,185.87,185.82,32.55085818]
["bitfinex","SOLUSD",1734949224734,0.6821571,185.87,185.84,32.55085818]
["bitfinex","SOLUSD",1734949225334,1.69092535,185.87,185.82,32.55085818]
["bitfinex","SOLUSD",1734949226307,1.00892275,185.86,185.8,32.55085818]
["bitfinex","SOLUSD",1734949226634,23.776884,185.85,185.78,32.55085818]
["bitfinex","SOLUSD",1734949226839,0.6821571,185.87,185.74,32.55085818]
["bitfinex","SOLUSD",1734949226840,30.139984,185.83,185.74,32.55085818]
["bitfinex","SOLUSD",1734949227030,23.776884,185.81,185.74,32.55085818]
["bitfinex","SOLUSD",1734949227224,1.00945207,185.8,185.72,32.55085818]
["bitfinex","SOLUSD",1734949227616,20.0,185.78,185.7,32.55085818]
["bitfinex","SOLUSD",1734949227816,20.0,185.78,185.6,138.2987]
["bitfinex","SOLUSD",1734949227817,1.00959324,185.77,185.68,32.55085818]
["bitfinex","SOLUSD",1734949228024,20.0,185.78,185.73,32.55085818]
["bitfinex","SOLUSD",1734949228222,20.0,185.78,185.74,32.55085818]
["bitfinex","SOLUSD",1734949228433,20.0,185.78,185.73,32.55085818]
["bitfinex","SOLUSD",1734949228829,1.00940482,185.77,185.71,32.55085818]
["bitfinex","SOLUSD",1734949229025,23.776884,185.76,185.71,32.55085818]
["bitfinex","SOLUSD",1734949229230,6.3631,185.83,185.71,32.55085818]
["bitfinex","SOLUSD",1734949229231,1.00950698,185.75,185.71,32.55085818]
["bitfinex","SOLUSD",1734949229447,24.78633942,185.79,185.71,32.55085818]
["bitfinex","SOLUSD",1734949229620,1.00945542,185.79,185.71,32.55085818]
["bitfinex","SOLUSD",1734949229821,6.3631,185.83,185.76,32.55085818]
["bitfinex","SOLUSD",1734949230133,1.00912884,185.82,185.77,32.55085818]
["bitfinex","SOLUSD",1734949230451,1.00912884,185.82,185.71,20.0]
["bitfinex","SOLUSD",1734949230747,1.00912884,185.82,185.74,32.55085818]
["bitfinex","SOLUSD",1734949230950,0.6821571,185.87,185.8,32.55085818]
["bitfinex","SOLUSD",1734949231326,1.0089753,185.86,185.8,32.55085818]
["bitfinex","SOLUSD",1734949231533,1.0089753,185.86,185.76,32.55085818]
["bitfinex","SOLUSD",1734949232138,23.776884,185.85,185.76,32.55085818]
["bitfinex","SOLUSD",1734949232331,1.00914871,185.84,185.78,32.55085818]
["bitfinex","SOLUSD",1734949232923,23.776884,185.83,185.74,32.55085818]
["bitfinex","SOLUSD",1734949233144,1.00934585,185.82,185.74,32.55085818]
["bitfinex","SOLUSD",1734949233454,23.776884,185.81,185.74,32.55085818]
["bitfinex","SOLUSD",1734949233636,1.0093953,185.8,185.74,32.55085818]
["bitfinex","SOLUSD",1734949233826,7.5610953,185.8,185.74,32.55085818]
["bitfinex","SOLUSD",1734949234248,23.776884,185.79,185.71,20.05851248]
["bitfinex","SOLUSD",1734949234568,1.00947027,185.78,185.71,20.05851248]
["bitfinex","SOLUSD",1734949234776,6.5517,185.8,185.73,20.05851248]
["bitfinex","SOLUSD",1734949234929,1.00932559,185.79,185.73,20.05851248]
["bitfinex","SOLUSD",1734949235642,20.0,185.77,185.71,20.05851248]
["bitfinex","SOLUSD",1734949235845,43.776884,185.75,185.69,20.05851248]
["bitfinex","SOLUSD",1734949236035,23.776884,185.73,185.67,20.05851248]
["bitfinex","SOLUSD",1734949236235,1.00979571,185.72,185.65,20.05851248]
["bitfinex","SOLUSD",1734949236466,23.776884,185.73,185.65,20.05851248]
["bitfinex","SOLUSD",1734949236668,1.00979538,185.72,185.67,20.05851248]
["bitfinex","SOLUSD",1734949236868,20.0,185.72,185.67,20.05851248]
["bitfinex","SOLUSD",1734949237045,1.00977126,185.71,185.67,20.05851248]
["bitfinex","SOLUSD",1734949237252,1.00977126,185.71,185.65,20.05851248]
["bitfinex","SOLUSD",1734949237745,23.776884,185.7,185.65,20.05851248]
["bitfinex","SOLUSD",1734949237931,1.0099258,185.69,185.65,20.05851248]
["bitfinex","SOLUSD",1734949238543,1.5959,185.75,185.65,20.05851248]
["bitfinex","SOLUSD",1734949238744,23.776884,185.73,185.65,20.05851248]
["bitfinex","SOLUSD",1734949238943,20.0,185.7,185.65,20.05851248]
["bitfinex","SOLUSD",1734949239647,1.00977638,185.72,185.67,20.05851248]
["bitfinex","SOLUSD",1734949239964,1.00965444,185.79,185.71,20.05851248]
["bitfinex","SOLUSD",1734949240551,1.00965444,185.79,185.69,20.05851248]
["bitfinex","SOLUSD",1734949241447,20.0,185.77,185.67,20.05851248]
["bitfinex","SOLUSD",1734949241759,23.776884,185.75,185.64,20.05851248]
["bitfinex","SOLUSD",1734949241942,23.776884,185.75,185.66,20.05851248]
["bitfinex","SOLUSD",1734949241943,20.0,185.72,185.66,20.05851248]
["bitfinex","SOLUSD",1734949242460,1.00969193,185.71,185.66,20.05851248]
["bitfinex","SOLUSD",1734949242659,1.00969193,185.71,185.65,20.05851248]
["bitfinex","SOLUSD",1734949246061,20.0,185.66,185.52,13.4749]
["bitfinex","SOLUSD",1734949246260,1.01018261,185.65,185.58,20.05851248]
["bitfinex","SOLUSD",1734949246472,1.01018261,185.65,185.56,20.05851248]
["bitfinex","SOLUSD",1734949246980,1.01018261,185.65,185.58,20.05851248]
["bitfinex","SOLUSD",1734949249666,1.01013841,185.68,185.6,20.05851248]
["bitfinex","SOLUSD",1734949249841,1.01013841,185.68,185.62,20.05851248]
["bitfinex","SOLUSD",1734949250364,1.01013841,185.68,185.6,20.05851248]
["bitfinex","SOLUSD",1734949251069,20.0,185.66,185.62,20.05851248]
["bitfinex","SOLUSD",1734949251247,8.0553,185.69,185.62,20.05851248]
["bitfinex","SOLUSD",1734949251441,7.41692824,185.74,185.59,0.75569011]
["bitfinex","SOLUSD",1734949251646,7.41692824,185.74,185.68,20.05851248]
["bitfinex","SOLUSD",1734949252070,6.3418,185.79,185.72,20.05851248]
["bitfinex","SOLUSD",1734949252275,6.3418,185.79,185.74,20.05851248]
["bitfinex","SOLUSD",1734949252661,1.00934262,185.78,185.74,20.05851248]
["bitfinex","SOLUSD",1734949252853,6.3418,185.79,185.74,20.05851248]
["bitfinex","SOLUSD",1734949253159,1.00935569,185.78,185.73,20.05851248]
["bitfinex","SOLUSD",1734949253560,1.00935569,185.78,185.72,20.05851248]
["bitfinex","SOLUSD",1734949255751,1.00935569,185.78,185.7,20.05851248]
["bitfinex","SOLUSD",1734949257975,20.0,185.74,185.67,20.05851248]
["bitfinex","SOLUSD",1734949258157,1.00966457,185.73,185.67,20.05851248]
["bitfinex","SOLUSD",1734949259449,1.00966457,185.73,185.66,20.05851248]
["bitfinex","SOLUSD",1734949260456,20.0,185.69,185.62,20.05851248]
["bitfinex","SOLUSD",1734949260657,1.00991901,185.68,185.62,20.05851248]
["bitfinex","SOLUSD",1734949261080,20.0,185.69,185.63,20.05851248]
["bitfinex","SOLUSD",1734949261383,20.0,185.69,185.64,20.05851248]
["bitfinex","SOLUSD",1734949261595,1.00993794,185.71,185.63,20.05851248]
["bitfinex","SOLUSD",1734949261783,20.0,185.69,185.64,20.05851248]
["bitfinex","SOLUSD",1734949262778,12.94970869,185.79,185.59,0.75534578]
["bitfinex","SOLUSD",1734949262779,12.94970869,185.79,185.67,20.05851248]
["bitfinex","SOLUSD",1734949262970,12.94970869,185.79,185.59,0.75534578]
["bitfinex","SOLUSD",1734949262971,1.00962144,185.78,185.7,20.05851248]
["bitfinex","SOLUSD",1734949263160,1.00962144,185.78,185.71,20.05851248]
["bitfinex","SOLUSD",1734949263752,1.00962144,185.78,185.7,20.05851248]
["bitfinex","SOLUSD",1734949264555,20.0,185.76,185.7,20.05851248]
["bitfinex","SOLUSD",1734949267378,20.0,185.76,185.72,20.05851248]
["bitfinex","SOLUSD",1734949267587,6.3418,185.79,185.75,20.05851248]
["bitfinex","SOLUSD",1734949267883,1.00948042,185.84,185.78,20.05851248]
["bitfinex","SOLUSD",1734949267884,6.2497,185.84,185.78,20.05851248]
["bitfinex","SOLUSD",1734949268095,1.00909393,185.83,185.78,20.05851248]
["bitfinex","SOLUSD",1734949268474,2.2276571,185.87,185.79,20.05851248]
["bitfinex","SOLUSD",1734949268675,1.00903185,185.86,185.79,20.05851248]
["bitfinex","SOLUSD",1734949268871,1.00903185,185.86,185.76,20.05851248]
["bitfinex","SOLUSD",1734949269076,23.776884,185.85,185.76,20.05851248]
["bitfinex","SOLUSD",1734949269382,1.0091595,185.84,185.76,20.05851248]
["bitfinex","SOLUSD",1734949270161,23.776884,185.83,185.76,20.05851248]
["bitfinex","SOLUSD",1734949270367,23.776884,185.81,185.73,20.05851248]
["bitfinex","SOLUSD",1734949270591,23.776884,185.81,185.66,144.7433]
["bitfinex","SOLUSD",1734949270592,6.4086,185.79,185.72,20.05851248]
["bitfinex","SOLUSD",1734949270908,23.776884,185.77,185.68,20.05851248]
["bitfinex","SOLUSD",1734949271187,1.00957348,185.76,185.69,20.05851248]
["bitfinex","SOLUSD",1734949271768,1.00957348,185.76,184.76,676.5]
["bitfinex","SOLUSD",1734949271769,20.0,185.72,185.65,20.05851248]
["bitfinex","SOLUSD",1734949272069,25.351984,185.77,185.61,20.05851248]
["bitfinex","SOLUSD",1734949272070,20.0,185.67,185.61,20.05851248]
["bitfinex","SOLUSD",1734949272276,1.0100411,185.66,185.59,20.05851248]
["bitfinex","SOLUSD",1734949273177,1.0100411,185.66,185.55,1.5676]
["bitfinex","SOLUSD",1734949273178,23.776884,185.65,185.57,20.05851248]
["bitfinex","SOLUSD",1734949273379,20.0,185.62,185.56,20.05851248]
["bitfinex","SOLUSD",1734949273684,1.01027665,185.61,185.55,20.05851248]
["bitfinex","SOLUSD",1734949274403,1.01027665,185.61,185.54,20.05851248]
["bitfinex","SOLUSD",1734949276288,1.01027665,185.61,185.55,20.05851248]
["bitfinex","SOLUSD",1734949276497,20.0,185.62,185.58,20.05851248]
["bitfinex","SOLUSD",1734949276882,1.01012151,185.64,185.58,20.05851248]
["bitfinex","SOLUSD",1734949277081,1.01011494,185.64,185.58,20.05851248]
["bitfinex","SOLUSD",1734949277497,1.01011494,185.64,185.57,20.05851248]
["bitfinex","SOLUSD",1734949277980,1.01018437,185.65,185.57,20.05851248]
["bitfinex","SOLUSD",1734949278188,20.0,185.63,185.58,20.05851248]
["bitfinex","SOLUSD",1734949279202,1.01018437,185.65,185.58,20.05851248]
["bitfinex","SOLUSD",1734949279401,1.0102205,185.64,185.58,20.05851248]
["bitfinex","SOLUSD",1734949280095,1.0102205,185.64,185.56,20.05851248]
["bitfinex","SOLUSD",1734949280096,20.0,185.62,185.56,20.05851248]
["bitfinex","SOLUSD",1734949280302,6.1004,185.59,185.52,20.05851248]
["bitfinex","SOLUSD",1734949280480,1.01053167,185.58,185.52,20.05851248]
["bitfinex","SOLUSD",1734949280688,1.01053167,185.58,185.49,20.05851248]
["bitfinex","SOLUSD",1734949280895,20.0,185.56,185.48,20.05851248]
["bitfinex","SOLUSD",1734949281094,20.0,185.54,185.48,20.05851248]
["bitfinex","SOLUSD",1734949281288,20.0,185.54,185.49,20.05851248]
["bitfinex","SOLUSD",1734949281289,1.01072752,185.53,185.49,20.05851248]
["bitfinex","SOLUSD",1734949281674,1.01072752,185.53,185.48,20.05851248]
["bitfinex","SOLUSD",1734949281881,23.776884,185.54,185.48,20.05851248]
["bitfinex","SOLUSD",1734949282080,1.01073916,185.53,185.48,20.05851248]
["bitfinex","SOLUSD",1734949282293,1.01073916,185.53,185.47,20.05851248]
["bitfinex","SOLUSD",1734949282494,1.01073916,185.53,185.46,20.05851248]
["bitfinex","SOLUSD",1734949282697,1.01073916,185.53,185.39,1.5718]
["bitfinex","SOLUSD",1734949282698,23.776884,185.52,185.43,20.05851248]
["bitfinex","SOLUSD",1734949282899,1.01098765,185.51,185.43,20.05851248]
["bitfinex","SOLUSD",1734949283107,1.01098765,185.51,185.45,20.05851248]
["bitfinex","SOLUSD",1734949283590,1.01098765,185.51,185.44,20.05851248]
["bitfinex","SOLUSD",1734949283993,30.195284,185.5,185.43,20.05851248]
["bitfinex","SOLUSD",1734949284193,23.776884,185.48,185.43,20.05851248]
["bitfinex","SOLUSD",1734949284510,23.776884,185.49,185.43,20.05851248]
["bitfinex","SOLUSD",1734949284709,1.01104031,185.48,185.43,20.05851248]
["bitfinex","SOLUSD",1734949285010,1.01104031,185.48,185.42,20.05851248]
["bitfinex","SOLUSD",1734949285223,1.01104567,185.48,185.43,20.05851248]
["bitfinex","SOLUSD",1734949285512,1.01099129,185.49,185.43,20.05851248]
["bitfinex","SOLUSD",1734949286100,1.01099129,185.49,185.44,20.05851248]
["bitfinex","SOLUSD",1734949286299,1.01094168,185.49,185.44,20.05851248]
["bitfinex","SOLUSD",1734949286495,6.4184,185.5,185.44,20.05851248]
["bitfinex","SOLUSD",1734949287403,1.01090954,185.49,185.44,20.05851248]
["bitfinex","SOLUSD",1734949287612,1.01090954,185.49,185.42,20.05851248]
["bitfinex","SOLUSD",1734949287795,1.01090954,185.49,185.43,20.05851248]
["bitfinex","SOLUSD",1734949288115,1.01099617,185.49,185.44,20.05851248]
["bitfinex","SOLUSD",1734949288635,6.4184,185.5,185.45,20.05851248]
["bitfinex","SOLUSD",1734949288806,6.4184,185.5,185.46,20.05851248]
["bitfinex","SOLUSD",1734949289306,1.01085759,185.49,185.45,20.05851248]
["bitfinex","SOLUSD",1734949289497,1.01085759,185.49,185.44,20.05851248]
["bitfinex","SOLUSD",1734949289818,1.01095786,185.49,185.45,20.05851248]
["bitfinex","SOLUSD",1734949290114,6.4184,185.5,185.46,20.05851248]
["bitfinex","SOLUSD",1734949290314,6.4184,185.5,185.47,20.05851248]
["bitfinex","SOLUSD",1734949290504,20.0,185.52,185.49,20.05851248]
["bitfinex","SOLUSD",1734949290693,20.0,185.52,185.5,20.05851248]
["bitfinex","SOLUSD",1734949290893,7.61354338,185.55,185.5,20.05851248]
["bitfinex","SOLUSD",1734949291096,6.6026,185.55,185.5,20.05851248]
["bitfinex","SOLUSD",1734949291313,6.6026,185.55,185.51,20.05851248]
["bitfinex","SOLUSD",1734949291518,6.6026,185.6,185.54,20.05851248]
["bitfinex","SOLUSD",1734949291820,6.6026,185.6,185.58,20.05851248]
["bitfinex","SOLUSD",1734949292024,6.6026,185.6,185.57,20.05851248]
["bitfinex","SOLUSD",1734949292206,6.6026,185.6,185.55,20.05851248]
["bitfinex","SOLUSD",1734949292404,17.22103592,185.64,185.59,20.05851248]
["bitfinex","SOLUSD",1734949292599,7.80736318,185.78,185.62,20.05851248]
["bitfinex","SOLUSD",1734949292600,6.001,185.68,185.62,20.05851248]
["bitfinex","SOLUSD",1734949292792,1.00996782,185.67,185.61,20.05851248]
["bitfinex","SOLUSD",1734949293529,1.00996782,185.67,185.6,20.05851248]
["bitfinex","SOLUSD",1734949294567,1.00996235,185.66,185.6,20.05851248]
["bitfinex","SOLUSD",1734949294892,1.01003896,185.67,185.61,20.05851248]
["bitfinex","SOLUSD",1734949295317,6.001,185.68,185.6,20.05851248]
["bitfinex","SOLUSD",1734949295624,1.00994497,185.67,185.61,20.05851248]
["bitfinex","SOLUSD",1734949296620,2.15753882,185.81,185.66,20.05851248]
["bitfinex","SOLUSD",1734949296810,6.4878,185.79,185.65,20.05851248]
["bitfinex","SOLUSD",1734949297011,1.5995,185.77,185.63,20.05851248]
["bitfinex","SOLUSD",1734949297204,1.00991493,185.76,185.63,20.05851248]
["bitfinex","SOLUSD",1734949297404,4.90033781,185.76,185.63,20.05851248]
["bitfinex","SOLUSD",1734949297605,20.0,185.74,185.63,20.05851248]
["bitfinex","SOLUSD",1734949297806,20.0,185.69,185.63,20.05851248]
["bitfinex","SOLUSD",1734949298753,20.0,185.69,185.66,20.05851248]
["bitfinex","SOLUSD",1734949299636,20.0,185.69,185.59,0.75540901]
["bitfinex","SOLUSD",1734949299637,20.0,185.69,185.65,20.05851248]
["bitfinex","SOLUSD",1734949299856,1.00980958,185.68,185.62,20.05851248]
["bitfinex","SOLUSD",1734949300451,1.00980958,185.68,185.54,138.3324]
["bitfinex","SOLUSD",1734949300452,7.05450958,185.68,185.61,20.05851248]
["bitfinex","SOLUSD",1734949300619,23.776884,185.67,185.59,20.05851248]
["bitfinex","SOLUSD",1734949300821,1.01010431,185.66,185.59,20.05851248]
["bitfinex","SOLUSD",1734949301333,24.78698721,185.67,185.6,20.05851248]
["bitfinex","SOLUSD",1734949301555,24.78698721,185.67,185.61,20.05851248]
["bitfinex","SOLUSD",1734949303044,6.0447,185.68,185.62,20.05851248]
["bitfinex","SOLUSD",1734949303247,1.00996448,185.67,185.61,20.05851248]
["bitfinex","SOLUSD",1734949305145,2.57296448,185.67,185.59,20.05851248]
["bitfinex","SOLUSD",1734949305651,2.57296448,185.67,185.6,20.05851248]
["bitfinex","SOLUSD",1734949306039,2.57296448,185.67,185.61,20.05851248]
["bitfinex","SOLUSD",1734949306221,7.05460851,185.68,185.62,20.05851248]
["bitfinex","SOLUSD",1734949306629,7.05460851,185.68,185.61,20.05851248]
["bitfinex","SOLUSD",1734949309232,23.776884,185.67,185.59,20.05851248]
["bitfinex","SOLUSD",1734949309431,23.776884,185.65,185.58,20.05851248]
["bitfinex","SOLUSD",1734949309754,1.01024676,185.64,185.57,20.05851248]
["bitfinex","SOLUSD",1734949309934,1.01024676,185.64,185.58,20.05851248]
["bitfinex","SOLUSD",1734949310334,20.0,185.65,185.59,20.05851248]
["bitfinex","SOLUSD",1734949310541,1.01017134,185.67,185.61,20.05851248]
["bitfinex","SOLUSD",1734949310856,20.0,185.65,185.62,20.05851248]
["bitfinex","SOLUSD",1734949311152,20.0,185.65,185.54,0.75563427]
["bitfinex","SOLUSD",1734949311452,1.00990032,185.64,185.57,20.05851248]
["bitfinex","SOLUSD",1734949311936,1.00990032,185.64,185.56,20.05851248]
["bitfinex","SOLUSD",1734949312329,1.00990032,185.64,185.46,136.7]
["bitfinex","SOLUSD",1734949312330,23.776884,185.59,185.53,20.05851248]
["bitfinex","SOLUSD",1734949312528,1.01052432,185.58,185.52,20.05851248]
["bitfinex","SOLUSD",1734949312735,20.0,185.6,185.55,20.05851248]
["bitfinex","SOLUSD",1734949313139,1.01024249,185.59,185.54,20.05851248]
["bitfinex","SOLUSD",1734949313329,1.01024249,185.59,185.53,20.05851248]
["bitfinex","SOLUSD",1734949313954,7.16704249,185.59,185.53,20.05851248]
["bitfinex","SOLUSD",1734949314743,23.776884,185.58,185.51,20.05851248]
["bitfinex","SOLUSD",1734949314955,1.01057188,185.57,185.49,20.05851248]
["bitfinex","SOLUSD",1734949315160,1.01057188,185.57,185.5,20.05851248]
["bitfinex","SOLUSD",1734949315357,1.01057188,185.57,185.47,20.05851248]
["bitfinex","SOLUSD",1734949315358,43.776884,185.56,185.47,20.05851248]
["bitfinex","SOLUSD",1734949315656,1.01083156,185.55,185.46,20.05851248]
["bitfinex","SOLUSD",1734949315832,1.01083156,185.55,185.48,20.05851248]
["bitfinex","SOLUSD",1734949316629,1.01083156,185.55,185.47,20.05851248]
["bitfinex","SOLUSD",1734949316956,23.776884,185.54,185.47,20.05851248]
["bitfinex","SOLUSD",1734949317251,1.01083497,185.53,185.47,20.05851248]
["bitfinex","SOLUSD",1734949318856,20.0,185.56,185.49,20.05851248]
["bitfinex","SOLUSD",1734949319035,1.01065813,185.55,185.5,20.05851248]
["bitfinex","SOLUSD",1734949319536,6.1568,185.59,185.53,20.05851248]
["bitfinex","SOLUSD",1734949320041,6.1568,185.59,185.54,20.05851248]
["bitfinex","SOLUSD",1734949321134,1.0104218,185.58,185.54,20.05851248]
["bitfinex","SOLUSD",1734949321336,1.0104218,185.58,185.52,20.05851248]
["bitfinex","SOLUSD",1734949321648,6.1568,185.59,185.54,20.05851248]
["bitfinex","SOLUSD",1734949321852,6.1568,185.59,185.56,20.05851248]
["bitfinex","SOLUSD",1734949322763,6.3713,185.64,185.57,20.05851248]
["bitfinex","SOLUSD",1734949323131,1.01013471,185.63,185.57,20.05851248]
["bitfinex","SOLUSD",1734949323655,1.01013471,185.63,185.55,20.05851248]
["bitfinex","SOLUSD",1734949324272,20.0,185.59,185.53,20.05851248]
["bitfinex","SOLUSD",1734949324590,6.3713,185.64,185.58,20.05851248]
["bitfinex","SOLUSD",1734949324764,6.3713,185.64,185.53,0.75650663]
["bitfinex","SOLUSD",1734949324765,6.3713,185.64,185.6,20.05851248]
["bitfinex","SOLUSD",1734949325244,6.3713,185.64,185.59,20.05851248]
["bitfinex","SOLUSD",1734949325437,6.3713,185.64,185.6,20.05851248]
["bitfinex","SOLUSD",1734949326157,6.3713,185.64,185.61,20.05851248]
["bitfinex","SOLUSD",1734949326357,6.3713,185.64,185.6,20.05851248]
["bitfinex","SOLUSD",1734949326854,6.3713,185.64,185.58,20.05851248]
["bitfinex","SOLUSD",1734949327053,20.0,185.61,185.54,20.05851248]
["bitfinex","SOLUSD",1734949327253,43.776884,185.59,185.5,20.05851248]
["bitfinex","SOLUSD",1734949327456,20.0,185.54,185.48,20.05851248]
["bitfinex","SOLUSD",1734949327964,1.01075667,185.56,185.5,20.05851248]
["bitfinex","SOLUSD",1734949328151,23.776884,185.6,185.52,20.05851248]
["bitfinex","SOLUSD",1734949328338,20.0,185.57,185.52,20.05851248]
["bitfinex","SOLUSD",1734949329052,1.01053331,185.59,185.53,20.05851248]
["bitfinex","SOLUSD",1734949329248,20.0,185.61,185.56,20.05851248]
["bitfinex","SOLUSD",1734949329455,6.3713,185.64,185.58,20.05851248]
["bitfinex","SOLUSD",1734949330055,1.01015643,185.63,185.57,20.05851248]
["bitfinex","SOLUSD",1734949330257,1.01015643,185.63,185.59,20.05851248]
["bitfinex","SOLUSD",1734949330440,1.01015643,185.63,185.58,20.05851248]
["bitfinex","SOLUSD",1734949330638,1.01015643,185.63,185.57,20.05851248]
["bitfinex","SOLUSD",1734949331059,1.01015643,185.63,185.56,20.05851248]
["bitfinex","SOLUSD",1734949331451,1.01015643,185.63,185.55,20.05851248]
["bitfinex","SOLUSD",1734949331762,1.01015643,185.63,185.56,20.05851248]
["bitfinex","SOLUSD",1734949332652,1.01015643,185.63,185.57,20.05851248]
["bitfinex","SOLUSD",1734949332854,1.01015643,185.63,185.52,0.75612979]
["bitfinex","SOLUSD",1734949332855,1.01015643,185.63,185.56,20.05851248]
["bitfinex","SOLUSD",1734949333060,1.01015643,185.63,185.55,20.05851248]
["bitfinex","SOLUSD",1734949333477,23.776884,185.62,185.55,20.05851248]
["bitfinex","SOLUSD",1734949333643,23.776884,185.6,185.53,20.05851248]
["bitfinex","SOLUSD",1734949333844,1.01047887,185.59,185.52,20.05851248]
["bitfinex","SOLUSD",1734949334062,23.776884,185.6,185.54,20.05851248]
["bitfinex","SOLUSD",1734949334261,23.776884,185.6,185.54,12.56327965]
["bitfinex","SOLUSD",1734949334966,20.0,185.61,185.55,12.56327965]
["bitfinex","SOLUSD",1734949335144,20.0,185.61,185.56,12.56327965]
["bitfinex","SOLUSD",1734949335646,1.01028253,185.6,185.54,12.56327965]
["bitfinex","SOLUSD",1734949335968,20.0,185.61,185.55,12.56327965]
["bitfinex","SOLUSD",1734949336570,1.01031473,185.6,185.55,12.56327965]
["bitfinex","SOLUSD",1734949337774,1.01031473,185.6,185.54,12.56327965]
["bitfinex","SOLUSD",1734949337947,23.776884,185.59,185.51,12.56327965]
["bitfinex","SOLUSD",1734949338145,23.776884,185.57,185.5,12.56327965]
["bitfinex","SOLUSD",1734949338347,1.01063435,185.56,185.5,12.56327965]
["bitfinex","SOLUSD",1734949338547,23.776884,185.57,185.51,12.56327965]
["bitfinex","SOLUSD",1734949338755,1.01063129,185.6,185.54,12.56327965]
["bitfinex","SOLUSD",1734949338955,1.01063129,185.6,185.55,12.56327965]
["bitfinex","SOLUSD",1734949339151,23.776884,185.59,185.53,12.56327965]
["bitfinex","SOLUSD",1734949339356,1.01057965,185.58,185.52,12.56327965]
["bitfinex","SOLUSD",1734949339849,1.01057965,185.58,185.51,12.56327965]
["bitfinex","SOLUSD",1734949340166,1.01056107,185.59,185.53,12.56327965]
["bitfinex","SOLUSD",1734949340376,1.01056107,185.6,185.55,12.56327965]
["bitfinex","SOLUSD",1734949340693,1.01056107,185.6,185.54,12.56327965]
["bitfinex","SOLUSD",1734949341275,1.01056107,185.6,185.53,12.56327965]
["bitfinex","SOLUSD",1734949341874,1.01056107,185.6,185.54,12.56327965]
["bitfinex","SOLUSD",1734949342080,1.01056107,185.6,185.53,12.56327965]
["bitfinex","SOLUSD",1734949342277,23.776884,185.59,185.52,12.56327965]
["bitfinex","SOLUSD",1734949342580,1.01052322,185.58,185.52,12.56327965]
["bitfinex","SOLUSD",1734949343381,1.01052322,185.58,185.51,12.56327965]
["bitfinex","SOLUSD",1734949344078,1.01047441,185.6,185.53,12.56327965]
["bitfinex","SOLUSD",1734949344888,1.01047441,185.6,185.5,0.75655496]
["bitfinex","SOLUSD",1734949345079,1.01047441,185.6,185.52,12.56327965]
["bitfinex","SOLUSD",1734949345278,20.0,185.56,185.45,0.75673689]
["bitfinex","SOLUSD",1734949345466,20.0,185.56,185.4,82.0]
["bitfinex","SOLUSD",1734949345467,30.9527906,185.55,185.47,12.56327965]
["bitfinex","SOLUSD",1734949346270,20.0,185.52,185.44,12.56327965]
["bitfinex","SOLUSD",1734949346470,1.01092001,185.51,185.44,12.56327965]
["bitfinex","SOLUSD",1734949346983,20.0,185.47,185.4,12.56327965]
["bitfinex","SOLUSD",1734949347173,1.01115736,185.46,185.4,12.56327965]
["bitfinex","SOLUSD",1734949347984,29.942084,185.45,185.37,12.56327965]
["bitfinex","SOLUSD",1734949348191,1.01128708,185.44,185.37,12.56327965]
["bitfinex","SOLUSD",1734949349187,1.01128708,185.44,185.38,12.56327965]
["bitfinex","SOLUSD",1734949352478,1.01114725,185.44,185.4,12.56327965]
["bitfinex","SOLUSD",1734949352681,1.01114725,185.44,185.38,12.56327965]
["bitfinex","SOLUSD",1734949353294,6.1652,185.45,185.38,12.56327965]
["bitfinex","SOLUSD",1734949353477,6.1652,185.45,185.4,12.56327965]
["bitfinex","SOLUSD",1734949353681,6.1652,185.45,185.42,12.56327965]
["bitfinex","SOLUSD",1734949353892,6.1652,185.5,185.44,12.56327965]
["bitfinex","SOLUSD",1734949354196,6.1652,185.5,185.45,12.56327965]
["bitfinex","SOLUSD",1734949354572,7.17601067,185.5,185.44,12.56327965]
["bitfinex","SOLUSD",1734949354771,1.01090508,185.49,185.43,12.56327965]
["bitfinex","SOLUSD",1734949354993,1.01102951,185.48,185.41,12.56327965]
["bitfinex","SOLUSD",1734949355371,1.01105597,185.47,185.41,12.56327965]
["bitfinex","SOLUSD",1734949355594,1.01107044,185.49,185.42,12.56327965]
["bitfinex","SOLUSD",1734949355992,6.1652,185.5,185.44,12.56327965]
["bitfinex","SOLUSD",1734949356381,6.1652,185.5,185.43,12.56327965]
["bitfinex","SOLUSD",1734949356700,6.1652,185.5,185.44,12.56327965]
["bitfinex","SOLUSD",1734949357384,7.17608721,185.5,185.44,12.56327965]
["bitfinex","SOLUSD",1734949357590,7.17608721,185.5,185.43,12.56327965]
["bitfinex","SOLUSD",1734949358591,6.1652,185.5,185.43,12.56327965]
["bitfinex","SOLUSD",1734949358994,1.01088753,185.49,185.42,12.56327965]
["bitfinex","SOLUSD",1734949359178,1.01105991,185.48,185.41,12.56327965]
["bitfinex","SOLUSD",1734949359384,6.1652,185.5,185.42,12.56327965]
["bitfinex","SOLUSD",1734949359585,6.1652,185.5,185.43,12.56327965]
["bitfinex","SOLUSD",1734949360285,6.1652,185.5,185.44,12.56327965]
["bitfinex","SOLUSD",1734949361189,6.5912,185.54,185.48,12.56327965]
["bitfinex","SOLUSD",1734949361395,6.5912,185.54,185.5,12.56327965]
["bitfinex","SOLUSD",1734949361701,6.5912,185.54,185.49,12.56327965]
["bitfinex","SOLUSD",1734949362301,6.5912,185.54,185.48,12.56327965]
["bitfinex","SOLUSD",1734949363802,6.3355,185.59,185.52,12.56327965]
["bitfinex","SOLUSD",1734949364103,6.2411,185.63,185.57,12.56327965]
["bitfinex","SOLUSD",1734949364303,1.01054088,185.67,185.6,12.56327965]
["bitfinex","SOLUSD",1734949364495,6.2411,185.68,185.61,0.75576411]
["bitfinex","SOLUSD",1734949364691,6.2411,185.68,185.6,12.56327965]
["bitfinex","SOLUSD",1734949364895,1.00993151,185.67,185.59,12.56327965]
["bitfinex","SOLUSD",1734949365101,1.00993151,185.67,185.56,12.56327965]
["bitfinex","SOLUSD",1734949365410,1.00993151,185.67,185.54,12.56327965]
["bitfinex","SOLUSD",1734949365705,20.0,185.61,185.54,12.56327965]
["bitfinex","SOLUSD",1734949366280,1.01031265,185.6,185.52,12.56327965]
["bitfinex","SOLUSD",1734949366500,1.01031265,185.6,185.51,12.56327965]
["bitfinex","SOLUSD",1734949366914,1.01031265,185.6,185.52,12.56327965]
["bitfinex","SOLUSD",1734949367522,20.0,185.61,185.55,12.56327965]
["bitfinex","SOLUSD",1734949367830,7.61813448,185.67,185.59,12.56327965]
["bitfinex","SOLUSD",1734949368105,1.0099495,185.66,185.6,12.56327965]
["bitfinex","SOLUSD",1734949368608,1.01002459,185.67,185.59,12.56327965]
["bitfinex","SOLUSD",1734949370204,1.01002459,185.67,185.59,20.08926802]
["bitfinex","SOLUSD",1734949371706,23.776884,185.66,185.58,20.08926802]
["bitfinex","SOLUSD",1734949372028,23.776884,185.66,185.52,156.7]
["bitfinex","SOLUSD",1734949372029,1.01018052,185.65,185.55,20.08926802]
["bitfinex","SOLUSD",1734949372329,23.776884,185.64,185.54,20.08926802]
["bitfinex","SOLUSD",1734949372482,20.0,185.61,185.54,20.08926802]
["bitfinex","SOLUSD",1734949372813,1.01029691,185.63,185.56,20.08926802]
["bitfinex","SOLUSD",1734949373499,1.01021582,185.64,185.56,20.08926802]
["bitfinex","SOLUSD",1734949373694,1.01021582,185.64,185.55,20.08926802]
["bitfinex","SOLUSD",1734949373909,1.01021582,185.64,185.56,20.08926802]
["bitfinex","SOLUSD",1734949374232,1.01021582,185.64,185.58,20.08926802]
["bitfinex","SOLUSD",1734949374612,1.01021582,185.64,185.57,20.08926802]
["bitfinex","SOLUSD",1734949375192,23.776884,185.63,185.53,20.08926802]
["bitfinex","SOLUSD",1734949375426,23.776884,185.61,185.52,20.08926802]
["bitfinex","SOLUSD",1734949375602,1.01043097,185.6,185.52,20.08926802]
["bitfinex","SOLUSD",1734949375922,1.01043097,185.6,185.47,6.2177]
["bitfinex","SOLUSD",1734949375923,30.313084,185.59,185.51,20.08926802]
["bitfinex","SOLUSD",1734949376127,1.01047809,185.58,185.51,20.08926802]
["bitfinex","SOLUSD",1734949376428,30.313084,185.59,185.51,20.08926802]
["bitfinex","SOLUSD",1734949376728,1.01044187,185.58,185.51,20.08926802]
["bitfinex","SOLUSD",1734949377227,30.313084,185.59,185.52,20.08926802]
["bitfinex","SOLUSD",1734949377390,6.5362,185.59,185.53,20.08926802]
["bitfinex","SOLUSD",1734949378015,6.5362,185.59,185.54,20.08926802]
["bitfinex","SOLUSD",1734949378227,24.78724804,185.58,185.46,0.7565617]
["bitfinex","SOLUSD",1734949378382,24.78724804,185.58,185.47,20.08926802]
["bitfinex","SOLUSD",1734949378899,24.78724804,185.58,185.48,20.08926802]
["bitfinex","SOLUSD",1734949379509,24.78724804,185.58,185.46,20.08926802]
["bitfinex","SOLUSD",1734949379510,23.776884,185.54,185.46,20.08926802]
["bitfinex","SOLUSD",1734949379710,24.78760117,185.54,185.48,20.08926802]
["bitfinex","SOLUSD",1734949379920,1.01071717,185.54,185.48,20.08926802]
["bitfinex","SOLUSD",1734949380727,1.01070444,185.55,185.48,20.08926802]
["bitfinex","SOLUSD",1734949380944,20.0,185.56,185.5,20.08926802]
["bitfinex","SOLUSD",1734949381099,7.54673717,185.59,185.52,20.08926802]
["bitfinex","SOLUSD",1734949381433,6.5362,185.59,185.54,20.08926802]
["bitfinex","SOLUSD",1734949381644,6.5362,185.59,185.55,20.08926802]
["bitfinex","SOLUSD",1734949381934,6.5362,185.59,185.54,20.08926802]
["bitfinex","SOLUSD",1734949382153,1.01043212,185.58,185.51,20.08926802]
["bitfinex","SOLUSD",1734949382429,1.01043212,185.58,185.5,20.08926802]
["bitfinex","SOLUSD",1734949382836,23.776884,185.57,185.5,20.08926802]
["bitfinex","SOLUSD",1734949383040,1.01058089,185.56,185.5,20.08926802]
["bitfinex","SOLUSD",1734949383346,23.776884,185.58,185.5,20.08926802]
["bitfinex","SOLUSD",1734949383633,1.01054277,185.57,185.51,20.08926802]
["bitfinex","SOLUSD",1734949386225,6.5362,185.59,185.51,20.08926802]
["bitfinex","SOLUSD",1734949386925,1.01044035,185.58,185.51,20.08926802]
["bitfinex","SOLUSD",1734949387725,23.776884,185.57,185.51,20.08926802]
["bitfinex","SOLUSD",1734949387904,1.01060105,185.56,185.51,20.08926802]
["bitfinex","SOLUSD",1734949388109,23.776884,185.58,185.51,20.08926802]
["bitfinex","SOLUSD",1734949388305,1.01050894,185.57,185.51,20.08926802]
["bitfinex","SOLUSD",1734949390038,23.776884,185.56,185.47,20.08926802]
["bitfinex","SOLUSD",1734949390328,20.0,185.53,185.46,12.57252338]
["bitfinex","SOLUSD",1734949390536,1.01083492,185.52,185.46,12.57252338]
["bitfinex","SOLUSD",1734949391032,23.776884,185.51,185.44,12.57252338]
["bitfinex","SOLUSD",1734949391233,23.776884,185.49,185.42,12.57252338]
["bitfinex","SOLUSD",1734949391440,1.01095899,185.48,185.42,12.57252338]
["bitfinex","SOLUSD",1734949392014,1.01104384,185.49,185.42,12.57252338]
["bitfinex","SOLUSD",1734949393144,6.353,185.5,185.42,12.57252338]
["bitfinex","SOLUSD",1734949393313,6.353,185.5,185.38,0.75780363]
["bitfinex","SOLUSD",1734949393314,6.353,185.5,185.46,12.57252338]
["bitfinex","SOLUSD",1734949393514,6.353,185.54,185.47,12.57252338]
["bitfinex","SOLUSD",1734949393910,6.353,185.54,185.48,12.57252338]
["bitfinex","SOLUSD",1734949394135,6.353,185.54,185.49,12.57252338]
["bitfinex","SOLUSD",1734949394415,6.353,185.54,185.5,12.57252338]
["bitfinex","SOLUSD",1734949394648,6.353,185.54,185.48,12.57252338]
["bitfinex","SOLUSD",1734949395356,1.01063837,185.53,185.45,12.57252338]
["bitfinex","SOLUSD",1734949395823,1.01063837,185.53,185.46,12.57252338]
["bitfinex","SOLUSD",1734949396039,1.01063837,185.53,185.48,12.57252338]
["bitfinex","SOLUSD",1734949396244,6.353,185.54,185.5,12.57252338]
["bitfinex","SOLUSD",1734949396562,6.353,185.54,185.42,136.82549]
["bitfinex","SOLUSD",1734949396563,6.353,185.54,185.49,12.57252338]
["bitfinex","SOLUSD",1734949397063,6.353,185.54,185.48,12.57252338]
["bitfinex","SOLUSD",1734949397726,1.01062576,185.53,185.46,12.57252338]
["bitfinex","SOLUSD",1734949397932,1.01062576,185.53,185.45,12.57252338]
["bitfinex","SOLUSD",1734949398362,6.353,185.54,185.47,12.57252338]
["bitfinex","SOLUSD",1734949398658,6.353,185.54,185.5,12.57252338]
["bitfinex","SOLUSD",1734949398872,6.353,185.54,185.43,20.75717227]
["bitfinex","SOLUSD",1734949399062,6.353,185.54,185.49,12.57252338]
["bitfinex","SOLUSD",1734949400073,1.01063439,185.53,185.47,12.57252338]
["bitfinex","SOLUSD",1734949400364,1.01063439,185.53,185.45,12.57252338]
["bitfinex","SOLUSD",1734949400573,6.353,185.54,185.47,12.57252338]
["bitfinex","SOLUSD",1734949400859,6.353,185.54,185.41,150.94096748]
["bitfinex","SOLUSD",1734949400860,6.353,185.54,185.5,12.57252338]
["bitfinex","SOLUSD",1734949401647,6.2102,185.64,185.53,12.57252338]
["bitfinex","SOLUSD",1734949401960,1.01028277,185.63,185.56,12.57252338]
["bitfinex","SOLUSD",1734949402261,7.22040645,185.64,185.56,12.57252338]
["bitfinex","SOLUSD",1734949402628,7.22040645,185.64,185.55,12.57252338]
["bitfinex","SOLUSD",1734949403547,7.22040645,185.64,185.54,12.57252338]
["bitfinex","SOLUSD",1734949404252,23.776884,185.63,185.54,12.57252338]
["bitfinex","SOLUSD",1734949404539,1.01033285,185.62,185.54,12.57252338]
["bitfinex","SOLUSD",1734949405771,1.01033285,185.62,185.55,12.57252338]
["bitfinex","SOLUSD",1734949406466,1.01033285,185.62,185.54,12.57252338]
["bitfinex","SOLUSD",1734949409176,20.0,185.58,185.44,138.2507]
["bitfinex","SOLUSD",1734949409330,20.0,185.54,185.46,12.57252338]
["bitfinex","SOLUSD",1734949409535,20.0,185.52,185.45,12.57252338]
["bitfinex","SOLUSD",1734949409772,1.01082637,185.51,185.44,12.57252338]
["bitfinex","SOLUSD",1734949410070,1.01082637,185.51,185.42,12.57252338]
["bitfinex","SOLUSD",1734949410249,23.776884,185.5,185.41,12.57252338]
["bitfinex","SOLUSD",1734949410447,23.776884,185.48,185.39,12.57252338]
["bitfinex","SOLUSD",1734949410649,23.776884,185.48,185.36,0.75780612]
["bitfinex","SOLUSD",1734949410650,1.0112549,185.47,185.36,12.57252338]
["bitfinex","SOLUSD",1734949411046,20.0,185.45,185.36,12.57252338]
["bitfinex","SOLUSD",1734949411239,23.776884,185.42,185.36,12.57252338]
["bitfinex","SOLUSD",1734949411446,1.01142025,185.41,185.34,12.57252338]
["bitfinex","SOLUSD",1734949411658,24.78830467,185.42,185.34,12.57252338]
["bitfinex","SOLUSD",1734949411876,24.78830467,185.42,185.31,2.35942337]
["bitfinex","SOLUSD",1734949412068,24.78830467,185.42,185.34,12.57252338]
["bitfinex","SOLUSD",1734949412271,24.78830467,185.42,185.34,20.14353445]
["bitfinex","SOLUSD",1734949413548,24.78830467,185.42,185.33,20.14353445]
["bitfinex","SOLUSD",1734949413854,24.07757617,185.42,185.33,20.14353445]
["bitfinex","SOLUSD",1734949414038,6.5148,185.41,185.33,20.14353445]
["bitfinex","SOLUSD",1734949414234,20.0,185.38,185.31,20.14353445]
["bitfinex","SOLUSD",1734949414442,20.0,185.38,185.32,20.14353445]
["bitfinex","SOLUSD",1734949414681,20.0,185.38,185.33,20.14353445]
["bitfinex","SOLUSD",1734949414858,20.0,185.38,185.32,20.14353445]
["bitfinex","SOLUSD",1734949416146,20.0,185.38,185.28,0.75909528]
["bitfinex","SOLUSD",1734949416147,25.287584,185.37,185.28,0.75909528]
["bitfinex","SOLUSD",1734949416341,1.01155981,185.36,185.27,20.14353445]
["bitfinex","SOLUSD",1734949416974,1.01155981,185.36,185.29,20.14353445]
["bitfinex","SOLUSD",1734949417181,6.5148,185.41,185.31,20.14353445]
["bitfinex","SOLUSD",1734949417472,24.78836288,185.4,185.32,20.14353445]
["bitfinex","SOLUSD",1734949420071,6.5148,185.41,185.37,20.14353445]
["bitfinex","SOLUSD",1734949420290,6.5148,185.41,185.38,20.14353445]
["bitfinex","SOLUSD",1734949420469,6.5148,185.41,185.37,20.14353445]
["bitfinex","SOLUSD",1734949420669,6.5148,185.41,185.36,20.14353445]
["bitfinex","SOLUSD",1734949420903,6.5148,185.41,185.33,0.75889325]
["bitfinex","SOLUSD",1734949421078,6.5148,185.41,185.34,20.14353445]
["bitfinex","SOLUSD",1734949421264,20.0,185.44,185.38,20.14353445]
["bitfinex","SOLUSD",1734949421464,8.2249,185.47,185.41,20.14353445]
["bitfinex","SOLUSD",1734949422218,6.6109,185.47,185.43,20.14353445]
["bitfinex","SOLUSD",1734949422394,1.5105,185.51,185.44,20.14353445]
["bitfinex","SOLUSD",1734949422601,1.5105,185.51,185.46,20.14353445]
["bitfinex","SOLUSD",1734949422911,1.01076467,185.5,185.42,20.14353445]
["bitfinex","SOLUSD",1734949423587,20.0,185.49,185.4,20.14353445]
["bitfinex","SOLUSD",1734949423904,1.01103607,185.48,185.4,20.14353445]
["bitfinex","SOLUSD",1734949424401,1.01103607,185.48,185.41,20.14353445]
["bitfinex","SOLUSD",1734949426580,20.0,185.44,185.36,20.14353445]
["bitfinex","SOLUSD",1734949426776,1.01127583,185.43,185.36,20.14353445]
["bitfinex","SOLUSD",1734949426975,1.01127732,185.46,185.4,20.14353445]
["bitfinex","SOLUSD",1734949427181,23.776884,185.47,185.41,20.14353445]
["bitfinex","SOLUSD",1734949427400,20.0,185.49,185.41,20.14353445]
["bitfinex","SOLUSD",1734949427708,20.0,185.49,185.42,20.14353445]
["bitfinex","SOLUSD",1734949427709,1.01102315,185.48,185.42,20.14353445]
["bitfinex","SOLUSD",1734949428011,1.01102315,185.48,185.41,20.14353445]
["bitfinex","SOLUSD",1734949429015,1.01102315,185.48,185.4,20.14353445]
["bitfinex","SOLUSD",1734949429726,23.776884,185.47,185.39,20.14353445]
["bitfinex","SOLUSD",1734949429886,1.01118055,185.46,185.39,20.14353445]
["bitfinex","SOLUSD",1734949430085,20.0,185.44,185.36,20.14353445]
["bitfinex","SOLUSD",1734949430292,7.48812429,185.43,185.36,20.14353445]
["bitfinex","SOLUSD",1734949430679,1.01132429,185.43,185.38,20.14353445]
["bitfinex","SOLUSD",1734949430880,1.01112817,185.46,185.41,20.14353445]
["bitfinex","SOLUSD",1734949431086,7.9873,185.51,185.45,20.14353445]
["bitfinex","SOLUSD",1734949431285,6.4768,185.51,185.47,20.14353445]
["bitfinex","SOLUSD",1734949431687,6.4768,185.55,185.48,20.14353445]
["bitfinex","SOLUSD",1734949432001,6.4768,185.55,185.5,20.14353445]
["bitfinex","SOLUSD",1734949432202,6.4768,185.55,185.51,12.56700214]
["bitfinex","SOLUSD",1734949432913,6.4768,185.55,185.5,12.56700214]
["bitfinex","SOLUSD",1734949433404,6.4768,185.55,185.48,12.56700214]
["bitfinex","SOLUSD",1734949433795,6.4768,185.55,185.49,12.56700214]
["bitfinex","SOLUSD",1734949435316,6.4768,185.55,185.5,12.56700214]
["bitfinex","SOLUSD",1734949435491,6.4768,185.55,185.51,12.56700214]
["bitfinex","SOLUSD",1734949436209,20.0,185.52,185.43,1.5919]
["bitfinex","SOLUSD",1734949436514,20.0,185.52,185.45,12.56700214]
["bitfinex","SOLUSD",1734949436813,20.0,185.52,185.44,12.56700214]
["bitfinex","SOLUSD",1734949437312,20.0,185.52,185.41,0.75734884]
["bitfinex","SOLUSD",1734949437313,23.776884,185.51,185.41,12.56700214]
["bitfinex","SOLUSD",1734949437692,23.776884,185.51,185.42,12.56700214]
["bitfinex","SOLUSD",1734949437890,24.7878579,185.51,185.42,12.56700214]
["bitfinex","SOLUSD",1734949438498,24.7878579,185.51,185.43,12.56700214]
["bitfinex","SOLUSD",1734949441416,24.7878579,185.51,185.41,12.56700214]
["bitfinex","SOLUSD",1734949441621,20.0,185.48,185.41,12.56700214]
["bitfinex","SOLUSD",1734949441823,1.0110892,185.47,185.41,12.56700214]
["bitfinex","SOLUSD",1734949441999,20.0,185.48,185.41,12.56700214]
["bitfinex","SOLUSD",1734949442517,32.69786125,185.47,185.38,0.75776037]
["bitfinex","SOLUSD",1734949442719,20.0,185.44,185.36,12.56700214]
["bitfinex","SOLUSD",1734949442925,1.01136955,185.43,185.36,12.56700214]
["bitfinex","SOLUSD",1734949443216,20.0,185.44,185.4,12.56700214]
["bitfinex","SOLUSD",1734949443435,7.91,185.47,185.42,12.56700214]
["bitfinex","SOLUSD",1734949443840,6.377,185.47,185.44,12.56700214]
["bitfinex","SOLUSD",1734949444134,6.377,185.52,185.45,12.56700214]
["bitfinex","SOLUSD",1734949444304,6.377,185.52,185.41,0.75751864]
["bitfinex","SOLUSD",1734949444305,6.377,185.52,185.46,12.56700214]
["bitfinex","SOLUSD",1734949444495,6.377,185.52,185.47,12.56700214]
["bitfinex","SOLUSD",1734949444799,6.377,185.52,185.46,12.56700214]
["bitfinex","SOLUSD",1734949445132,1.01075895,185.51,185.45,12.56700214]
["bitfinex","SOLUSD",1734949445341,1.01075895,185.51,185.43,12.56700214]
["bitfinex","SOLUSD",1734949446225,20.0,185.49,185.42,12.56700214]
["bitfinex","SOLUSD",1734949446397,1.01103133,185.48,185.42,12.56700214]
["bitfinex","SOLUSD",1734949446924,20.0,185.49,185.46,12.56700214]
["bitfinex","SOLUSD",1734949447625,6.377,185.52,185.46,12.56700214]
["bitfinex","SOLUSD",1734949447934,6.377,185.52,185.46,11.10500214]
["bitfinex","SOLUSD",1734949448227,6.377,185.52,185.48,12.56700214]
["bitfinex","SOLUSD",1734949448596,6.377,185.52,185.45,12.56700214]
["bitfinex","SOLUSD",1734949448792,1.0108278,185.51,185.45,12.56700214]
["bitfinex","SOLUSD",1734949449119,6.377,185.52,185.45,12.56700214]
["bitfinex","SOLUSD",1734949449821,1.01079877,185.51,185.45,12.56700214]
["bitfinex","SOLUSD",1734949450706,6.377,185.52,185.45,12.56700214]
["bitfinex","SOLUSD",1734949451930,1.01082094,185.51,185.43,12.56700214]
["bitfinex","SOLUSD",1734949454048,6.377,185.52,185.43,12.56700214]
["bitfinex","SOLUSD",1734949454202,6.4244,185.57,185.49,12.56700214]
["bitfinex","SOLUSD",1734949454396,6.4244,185.57,185.5,0.75705606]
["bitfinex","SOLUSD",1734949454642,6.4244,185.57,185.5,12.56700214]
["bitfinex","SOLUSD",1734949455123,1.01059526,185.56,185.5,12.56700214]
["bitfinex","SOLUSD",1734949455631,23.776884,185.55,185.48,12.56700214]
["bitfinex","SOLUSD",1734949455833,23.776884,185.53,185.46,12.56700214]
["bitfinex","SOLUSD",1734949456032,1.01088201,185.52,185.46,12.56700214]
["bitfinex","SOLUSD",1734949456232,1.01088201,185.52,185.44,20.12010462]
["bitfinex","SOLUSD",1734949457135,1.01085242,185.56,185.46,20.12010462]
["bitfinex","SOLUSD",1734949457316,20.0,185.54,185.48,20.12010462]
["bitfinex","SOLUSD",1734949457517,1.01067239,185.53,185.48,20.12010462]
["bitfinex","SOLUSD",1734949457732,23.776884,185.52,185.46,20.12010462]
["bitfinex","SOLUSD",1734949457930,20.0,185.54,185.46,20.12010462]
["bitfinex","SOLUSD",1734949458143,1.01083736,185.53,185.46,20.12010462]
["bitfinex","SOLUSD",1734949458637,20.0,185.54,185.46,20.12010462]
["bitfinex","SOLUSD",1734949459237,1.01067667,185.53,185.46,20.12010462]
["bitfinex","SOLUSD",1734949459922,23.776884,185.52,185.44,20.12010462]
["bitfinex","SOLUSD",1734949460221,1.01091155,185.51,185.44,20.12010462]
["bitfinex","SOLUSD",1734949461126,23.776884,185.5,185.44,20.12010462]
["bitfinex","SOLUSD",1734949461335,1.01094531,185.49,185.44,20.12010462]
["bitfinex","SOLUSD",1734949461833,1.01094531,185.49,185.42,20.12010462]
["bitfinex","SOLUSD",1734949462137,20.0,185.45,185.36,0.75781877]
["bitfinex","SOLUSD",1734949462339,1.01120812,185.44,185.35,20.12010462]
["bitfinex","SOLUSD",1734949462644,23.776884,185.43,185.33,20.12010462]
["bitfinex","SOLUSD",1734949462828,1.01145946,185.42,185.33,20.12010462]
["bitfinex","SOLUSD",1734949463139,29.816784,185.41,185.33,20.12010462]
["bitfinex","SOLUSD",1734949463443,29.816784,185.41,185.26,143.0269]
["bitfinex","SOLUSD",1734949463444,23.776884,185.39,185.27,0.7587836]
["bitfinex","SOLUSD",1734949463645,23.776884,185.37,185.3,20.12010462]
["bitfinex","SOLUSD",1734949463835,1.0116822,185.36,185.3,20.12010462]
["bitfinex","SOLUSD",1734949464744,1.01166719,185.4,185.31,20.12010462]
["bitfinex","SOLUSD",1734949465341,20.0,185.38,185.31,20.12010462]
["bitfinex","SOLUSD",1734949465537,1.01163461,185.37,185.3,20.12010462]
["bitfinex","SOLUSD",1734949465745,1.01163461,185.37,185.27,0.7587836]
["bitfinex","SOLUSD",1734949465746,23.776884,185.36,185.27,20.12010462]
["bitfinex","SOLUSD",1734949466042,6.0399,185.32,185.24,20.12010462]
["bitfinex","SOLUSD",1734949466229,24.78888131,185.31,185.24,20.12010462]
["bitfinex","SOLUSD",1734949467141,20.0,185.28,185.23,20.12010462]
["bitfinex","SOLUSD",1734949467327,1.01204715,185.27,185.22,20.80226172]
["bitfinex","SOLUSD",1734949467526,1.01204715,185.27,185.22,0.6821571]
["bitfinex","SOLUSD",1734949468124,26.0399,185.23,185.22,0.6821571]
["bitfinex","SOLUSD",1734949470650,6.0399,185.23,185.22,0.6821571]
["bitfinex","SOLUSD",1734949470827,6.5597,185.3,185.22,20.80226172]
["bitfinex","SOLUSD",1734949471016,6.5597,185.3,185.24,20.12010462]
["bitfinex","SOLUSD",1734949471344,1.01199307,185.29,185.22,0.6821571]
["bitfinex","SOLUSD",1734949471846,6.5597,185.3,185.22,20.80226172]
["bitfinex","SOLUSD",1734949472049,6.5597,185.3,185.23,20.12010462]
["bitfinex","SOLUSD",1734949473342,6.5597,185.3,185.24,20.12010462]
["bitfinex","SOLUSD",1734949473647,6.5597,185.3,185.26,20.12010462]
["bitfinex","SOLUSD",1734949473831,6.5597,185.3,185.25,20.12010462]
["bitfinex","SOLUSD",1734949474037,6.5597,185.3,185.24,20.12010462]
["bitfinex","SOLUSD",1734949475245,6.5597,185.3,185.23,20.12010462]
["bitfinex","SOLUSD",1734949475449,6.5597,185.3,185.22,0.6821571]
["bitfinex","SOLUSD",1734949476455,6.5597,185.3,185.22,20.80226172]
["bitfinex","SOLUSD",1734949476829,20.0,185.31,185.24,20.12010462]
["bitfinex","SOLUSD",1734949477128,18.57608824,185.31,185.26,20.12010462]
["bitfinex","SOLUSD",1734949477328,1.0117789,185.3,185.23,20.12010462]
["bitfinex","SOLUSD",1734949477544,1.0117789,185.3,185.22,20.80226172]
["bitfinex","SOLUSD",1734949477948,18.57608824,185.31,185.23,20.12010462]
["bitfinex","SOLUSD",1734949478245,18.57608824,185.31,185.23,20.87980436]
["bitfinex","SOLUSD",1734949478541,6.3907,185.34,185.25,20.12010462]
["bitfinex","SOLUSD",1734949478748,1.01185713,185.33,185.24,20.12010462]
["bitfinex","SOLUSD",1734949479122,6.3907,185.34,185.24,20.12010462]
["bitfinex","SOLUSD",1734949479351,6.3907,185.34,185.25,0.75935963]
["bitfinex","SOLUSD",1734949479949,6.3907,185.34,185.26,20.12010462]
["bitfinex","SOLUSD",1734949481152,6.3907,185.34,185.27,0.75918522]
["bitfinex","SOLUSD",1734949481537,6.3907,185.34,185.28,20.12010462]
["bitfinex","SOLUSD",1734949482287,1.01183888,185.36,185.28,20.12010462]
["bitfinex","SOLUSD",1734949482557,1.01183888,185.36,185.22,157.50226172]
["bitfinex","SOLUSD",1734949482558,6.0016,185.39,185.34,20.12010462]
["bitfinex","SOLUSD",1734949482851,1.01133078,185.38,185.32,20.12010462]
["bitfinex","SOLUSD",1734949483168,1.01133078,185.38,185.3,20.12010462]
["bitfinex","SOLUSD",1734949483454,1.01133078,185.38,185.28,20.12010462]
["bitfinex","SOLUSD",1734949483640,1.01133078,185.38,185.28,20.87921356]
["bitfinex","SOLUSD",1734949484554,1.01133078,185.38,185.28,20.12010462]
["bitfinex","SOLUSD",1734949484952,20.0,185.34,185.26,20.12010462]
["bitfinex","SOLUSD",1734949485255,23.776884,185.37,185.24,20.8792136]
["bitfinex","SOLUSD",1734949485256,20.0,185.32,185.24,20.8792136]
["bitfinex","SOLUSD",1734949485752,20.0,185.34,185.24,20.8792136]
["bitfinex","SOLUSD",1734949485924,1.01179339,185.33,185.26,20.12010462]
["bitfinex","SOLUSD",1734949486132,20.0,185.34,185.26,20.12010462]
["bitfinex","SOLUSD",1734949486658,21.0117096,185.36,185.27,20.12010462]
["bitfinex","SOLUSD",1734949486956,21.0117096,185.36,185.26,20.12010462]
["bitfinex","SOLUSD",1734949487330,6.0495,185.35,185.22,0.6821571]
["bitfinex","SOLUSD",1734949487531,20.0,185.32,185.22,20.80226172]
["bitfinex","SOLUSD",1734949487727,1.01197428,185.31,185.22,20.80226172]
["bitfinex","SOLUSD",1734949487946,1.01197428,185.31,185.22,0.6821571]
["bitfinex","SOLUSD",1734949488151,1.01197428,185.31,185.22,21.5621941]
["bitfinex","SOLUSD",1734949488351,1.01197428,185.31,185.23,20.12010462]
["bitfinex","SOLUSD",1734949490053,20.0,185.32,185.25,20.12010462]
["bitfinex","SOLUSD",1734949491461,1.01189422,185.31,185.23,20.12010462]
["bitfinex","SOLUSD",1734949491645,20.0,185.32,185.23,20.12010462]
["bitfinex","SOLUSD",1734949491853,20.0,185.32,185.24,0.75968842]
["bitfinex","SOLUSD",1734949492563,20.0,185.32,185.25,20.12010462]
["bitfinex","SOLUSD",1734949493567,20.0,185.32,185.24,0.75947047]
["bitfinex","SOLUSD",1734949493759,1.659,185.37,185.29,20.12010462]
["bitfinex","SOLUSD",1734949493960,6.3195,185.4,185.31,20.12010462]
["bitfinex","SOLUSD",1734949494265,6.3195,185.4,185.32,0.75859885]
["bitfinex","SOLUSD",1734949495069,1.01144479,185.39,185.31,20.12010462]
["bitfinex","SOLUSD",1734949495275,23.776884,185.38,185.29,20.12010462]
["bitfinex","SOLUSD",1734949495446,23.776884,185.38,185.3,0.75895299]
["bitfinex","SOLUSD",1734949495944,1.01157791,185.37,185.3,0.75895299]
["bitfinex","SOLUSD",1734949496143,1.01157791,185.37,185.29,20.12010462]
["bitfinex","SOLUSD",1734949496360,20.0,185.35,185.27,20.12010462]
["bitfinex","SOLUSD",1734949498549,20.0,185.37,185.29,20.12010462]
["bitfinex","SOLUSD",1734949498853,20.0,185.37,185.31,20.12010462]
["bitfinex","SOLUSD",1734949499853,20.0,185.37,185.29,20.12010462]
["bitfinex","SOLUSD",1734949500174,1.01163961,185.36,185.27,20.12010462]
["bitfinex","SOLUSD",1734949500375,23.776884,185.35,185.25,20.12010462]
["bitfinex","SOLUSD",1734949500549,23.776884,185.35,185.22,0.6821571]
["bitfinex","SOLUSD",1734949500550,6.6024,185.31,185.23,20.12010462]
["bitfinex","SOLUSD",1734949501061,7.61429059,185.31,185.23,20.12010462]
["bitfinex","SOLUSD",1734949502862,20.0,185.28,185.22,0.6821571]
["bitfinex","SOLUSD",1734949503051,20.0,185.24,185.22,0.6821571]
["bitfinex","SOLUSD",1734949503254,1.01235268,185.23,185.22,0.6821571]
["bitfinex","SOLUSD",1734949503454,20.0,185.24,185.22,0.6821571]
["bitfinex","SOLUSD",1734949503672,1.01234835,185.23,185.22,0.6821571]
["bitfinex","SOLUSD",1734949503861,20.0,185.24,185.22,0.6821571]
["bitfinex","SOLUSD",1734949504069,1.01234536,185.23,185.22,0.6821571]
["bitfinex","SOLUSD",1734949504858,1.01236534,185.23,185.22,0.6821571]
["bitfinex","SOLUSD",1734949505267,30.93194934,185.23,185.22,0.1160571]
["bitfinex","SOLUSD",1734949505589,30.93194934,185.23,185.22,5.71e-05]
["bitfinex","SOLUSD",1734949506492,30.93194934,185.23,185.09,20.12010462]
["bitfinex","SOLUSD",1734949506657,20.0,185.19,185.09,20.12010462]
["bitfinex","SOLUSD",1734949506983,1.01260464,185.18,185.1,20.12010462]
["bitfinex","SOLUSD",1734949507153,20.0,185.19,185.12,20.12010462]
["bitfinex","SOLUSD",1734949507462,20.0,185.2,185.12,20.12010462]
["bitfinex","SOLUSD",1734949507658,24.78944791,185.19,185.1,20.12010462]
["bitfinex","SOLUSD",1734949507859,24.78944791,185.19,185.09,20.12010462]
["bitfinex","SOLUSD",1734949508073,20.0,185.16,185.08,20.12010462]
["bitfinex","SOLUSD",1734949508273,1.01279122,185.16,185.08,20.12010462]
["bitfinex","SOLUSD",1734949508454,20.0,185.12,185.04,21.56362653]
["bitfinex","SOLUSD",1734949509468,20.0,185.12,185.04,20.80226172]
["bitfinex","SOLUSD",1734949510152,24.78987822,185.11,185.04,0.6821571]
["bitfinex","SOLUSD",1734949512476,20.0,185.12,185.04,0.6821571]
["bitfinex","SOLUSD",1734949512790,23.776884,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734949513286,20.0,185.12,185.04,1.44413434]
["bitfinex","SOLUSD",1734949513486,1.5786,185.18,185.09,20.12010462]
["bitfinex","SOLUSD",1734949513659,1.5786,185.18,185.11,20.12010462]
["bitfinex","SOLUSD",1734949513864,6.308,185.2,185.12,0.76083454]
["bitfinex","SOLUSD",1734949514585,1.01248742,185.19,185.11,20.12010462]
["bitfinex","SOLUSD",1734949514791,6.308,185.2,185.12,0.76108366]
["bitfinex","SOLUSD",1734949515689,20.0,185.17,185.12,0.76108366]
["bitfinex","SOLUSD",1734949516489,6.308,185.2,185.12,0.76108366]
["bitfinex","SOLUSD",1734949516689,20.0,185.17,185.12,0.76108366]
["bitfinex","SOLUSD",1734949517069,1.01258306,185.16,185.07,20.88110438]
["bitfinex","SOLUSD",1734949517389,6.308,185.2,185.11,20.12010462]
["bitfinex","SOLUSD",1734949517575,6.308,185.2,185.12,0.76072443]
["bitfinex","SOLUSD",1734949518785,1.01257374,185.19,185.12,0.76072443]
["bitfinex","SOLUSD",1734949519087,20.0,185.17,185.09,20.12010462]
["bitfinex","SOLUSD",1734949519283,20.0,185.17,185.1,0.76112734]
["bitfinex","SOLUSD",1734949519459,1.01257374,185.19,185.1,0.76112734]
["bitfinex","SOLUSD",1734949519663,20.0,185.17,185.1,0.76112734]
["bitfinex","SOLUSD",1734949522601,20.0,185.17,185.11,20.12010462]
["bitfinex","SOLUSD",1734949522896,6.308,185.2,185.12,0.76086453]
["bitfinex","SOLUSD",1734949527340,6.308,185.2,185.11,20.12010462]
["bitfinex","SOLUSD",1734949528205,6.308,185.2,185.09,20.12010462]
["bitfinex","SOLUSD",1734949528376,6.308,185.2,185.1,0.76096473]
["bitfinex","SOLUSD",1734949528578,1.01257127,185.19,185.09,20.12010462]
["bitfinex","SOLUSD",1734949528807,23.776884,185.18,185.07,20.8810808]
["bitfinex","SOLUSD",1734949529011,20.0,185.15,185.05,20.12010462]
["bitfinex","SOLUSD",1734949529222,1.01293129,185.14,185.04,1.44385331]
["bitfinex","SOLUSD",1734949529506,23.776884,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734949529668,2.58225674,185.14,185.04,1.44390422]
["bitfinex","SOLUSD",1734949529865,2.58225674,185.14,185.05,20.12010462]
["bitfinex","SOLUSD",1734949530092,1.01295674,185.14,185.05,20.12010462]
["bitfinex","SOLUSD",1734949530301,20.0,185.17,185.09,20.12010462]
["bitfinex","SOLUSD",1734949530476,20.0,185.17,185.1,0.76099213]
["bitfinex","SOLUSD",1734949530671,1.01258524,185.16,185.07,20.12010462]
["bitfinex","SOLUSD",1734949531084,20.0,185.17,185.08,0.7614738]
["bitfinex","SOLUSD",1734949531287,20.0,185.17,185.09,20.12010462]
["bitfinex","SOLUSD",1734949531489,20.0,185.17,185.1,0.76095656]
["bitfinex","SOLUSD",1734949531709,20.0,185.17,185.11,20.12010462]
["bitfinex","SOLUSD",1734949532413,20.0,185.17,185.09,12.61994891]
["bitfinex","SOLUSD",1734949532785,1.01264998,185.16,185.07,12.61994891]
["bitfinex","SOLUSD",1734949532981,1.01264998,185.16,185.08,0.76134087]
["bitfinex","SOLUSD",1734949533210,20.0,185.17,185.08,0.76134087]
["bitfinex","SOLUSD",1734949533410,20.0,185.17,185.09,12.61994891]
["bitfinex","SOLUSD",1734949533610,20.0,185.17,185.11,12.61994891]
["bitfinex","SOLUSD",1734949533806,20.0,185.17,185.12,0.76090091]
["bitfinex","SOLUSD",1734949534416,20.0,185.17,185.09,12.61994891]
["bitfinex","SOLUSD",1734949534607,20.0,185.17,185.1,0.7611368]
["bitfinex","SOLUSD",1734949536112,24.78960535,185.16,185.07,12.61994891]
["bitfinex","SOLUSD",1734949536417,20.0,185.13,185.05,13.38122525]
["bitfinex","SOLUSD",1734949536716,24.78960535,185.16,185.07,12.61994891]
["bitfinex","SOLUSD",1734949537114,1.01272135,185.16,185.07,13.38137046]
["bitfinex","SOLUSD",1734949537418,20.0,185.17,185.07,13.38137046]
["bitfinex","SOLUSD",1734949537790,1.01271406,185.16,185.07,13.38137046]
["bitfinex","SOLUSD",1734949538206,20.0,185.17,185.07,13.38137046]
["bitfinex","SOLUSD",1734949539096,20.0,185.17,185.09,12.61994891]
["bitfinex","SOLUSD",1734949539299,20.0,185.17,185.1,0.7610595]
["bitfinex","SOLUSD",1734949546718,6.308,185.2,185.13,12.61994891]
["bitfinex","SOLUSD",1734949547204,6.308,185.2,185.12,12.61994891]
["bitfinex","SOLUSD",1734949547404,6.308,185.2,185.13,0.76080452]
["bitfinex","SOLUSD",1734949548826,6.308,185.2,185.12,12.61994891]
["bitfinex","SOLUSD",1734949549017,6.308,185.2,185.13,0.76078037]
["bitfinex","SOLUSD",1734949551401,6.308,185.2,185.15,12.61994891]
["bitfinex","SOLUSD",1734949551624,6.308,185.2,185.16,0.76041716]
["bitfinex","SOLUSD",1734949552922,7.02358585,185.25,185.16,13.38036607]
["bitfinex","SOLUSD",1734949553222,90.97882014,185.31,185.22,12.61994891]
["bitfinex","SOLUSD",1734949553223,6.0111,185.3,185.22,12.61994891]
["bitfinex","SOLUSD",1734949553399,10.06680755,185.3,185.23,0.75963201]
["bitfinex","SOLUSD",1734949553993,6.0111,185.3,185.23,0.75963201]
["bitfinex","SOLUSD",1734949554609,6.0111,185.3,185.25,12.61994891]
["bitfinex","SOLUSD",1734949554812,6.0111,185.3,185.26,13.37932203]
["bitfinex","SOLUSD",1734949555011,6.1366,185.34,185.26,13.37932203]
["bitfinex","SOLUSD",1734949555211,2.54889653,185.36,185.26,13.37932203]
["bitfinex","SOLUSD",1734949555411,1.537,185.36,185.28,12.61994891]
["bitfinex","SOLUSD",1734949555720,6.1366,185.38,185.31,12.61994891]
["bitfinex","SOLUSD",1734949555929,6.1366,185.38,185.32,0.75868999]
["bitfinex","SOLUSD",1734949556520,6.1366,185.38,185.32,13.3786389]
["bitfinex","SOLUSD",1734949556719,6.1366,185.38,185.32,0.75868999]
["bitfinex","SOLUSD",1734949558229,6.1366,185.38,185.32,13.3786389]
["bitfinex","SOLUSD",1734949558441,1.5323,185.41,185.34,12.61994891]
["bitfinex","SOLUSD",1734949558602,6.2858,185.42,185.35,0.7582747]
["bitfinex","SOLUSD",1734949559296,1.01128812,185.41,185.3,12.61994891]
["bitfinex","SOLUSD",1734949559510,20.0,185.39,185.31,0.75882508]
["bitfinex","SOLUSD",1734949560728,20.0,185.39,185.32,12.61994891]
["bitfinex","SOLUSD",1734949561024,20.0,185.39,185.32,13.3785868]
["bitfinex","SOLUSD",1734949561212,20.0,185.39,185.32,0.75863789]
["bitfinex","SOLUSD",1734949562421,20.0,185.35,185.28,12.61994891]
["bitfinex","SOLUSD",1734949562611,6.4911,185.33,185.23,0.7591824]
["bitfinex","SOLUSD",1734949562817,1.01189453,185.32,185.22,12.61994891]
["bitfinex","SOLUSD",1734949563016,20.0,185.3,185.2,12.61994891]
["bitfinex","SOLUSD",1734949563219,23.776884,185.27,185.18,12.61994891]
["bitfinex","SOLUSD",1734949563432,1.01223532,185.26,185.17,13.37957161]
["bitfinex","SOLUSD",1734949563735,24.78911932,185.27,185.18,12.61994891]
["bitfinex","SOLUSD",1734949564713,20.0,185.3,185.19,13.3802534]
["bitfinex","SOLUSD",1734949564912,1.01209133,185.29,185.19,13.3802534]
["bitfinex","SOLUSD",1734949565528,20.0,185.3,185.22,12.61994891]
["bitfinex","SOLUSD",1734949565735,1.01191734,185.29,185.22,12.61994891]
["bitfinex","SOLUSD",1734949565938,1.01191734,185.29,185.19,12.61994891]
["bitfinex","SOLUSD",1734949566118,1.01191734,185.29,185.2,0.76018473]
["bitfinex","SOLUSD",1734949566721,23.776884,185.28,185.2,0.76018473]
["bitfinex","SOLUSD",1734949566922,23.776884,185.28,185.2,13.38013364]
["bitfinex","SOLUSD",1734949567334,1.01212902,185.27,185.2,0.76018473]
["bitfinex","SOLUSD",1734949567629,1.01212902,185.27,185.19,12.61994891]
["bitfinex","SOLUSD",1734949568107,1.01213002,185.27,185.19,12.61994891]
["bitfinex","SOLUSD",1734949568729,1.01213002,185.27,185.15,12.61994891]
["bitfinex","SOLUSD",1734949568730,6.5897,185.24,185.15,12.61994891]
["bitfinex","SOLUSD",1734949568939,7.602022,185.24,185.15,12.61994891]
["bitfinex","SOLUSD",1734949569131,6.5897,185.24,185.16,13.38042654]
["bitfinex","SOLUSD",1734949570737,6.5897,185.24,185.17,12.61994891]
["bitfinex","SOLUSD",1734949570936,6.5897,185.24,185.17,13.38029328]
["bitfinex","SOLUSD",1734949571936,6.5897,185.24,185.17,12.61994891]
["bitfinex","SOLUSD",1734949572370,20.0,185.2,185.12,0.76039411]
["bitfinex","SOLUSD",1734949573008,1.01255337,185.19,185.08,0.76094037]
["bitfinex","SOLUSD",1734949573210,1.01255337,185.19,185.09,12.61994891]
["bitfinex","SOLUSD",1734949573621,1.01265935,185.2,185.1,13.38110123]
["bitfinex","SOLUSD",1734949575137,1.01265935,185.2,185.1,0.76115232]
["bitfinex","SOLUSD",1734949575349,23.776884,185.19,185.1,0.76115232]
["bitfinex","SOLUSD",1734949575652,1.01262935,185.18,185.1,0.76115232]
["bitfinex","SOLUSD",1734949576016,20.0,185.14,185.04,0.6821571]
["bitfinex","SOLUSD",1734949576312,1.01295667,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734949577416,20.0,185.14,185.05,13.38169327]
["bitfinex","SOLUSD",1734949577616,7.6946,185.17,185.05,13.38169327]
["bitfinex","SOLUSD",1734949577617,6.1869,185.17,185.11,12.61994891]
["bitfinex","SOLUSD",1734949577920,8.2798,185.22,185.15,12.61994891]
["bitfinex","SOLUSD",1734949578115,8.2798,185.22,185.14,12.61994891]
["bitfinex","SOLUSD",1734949578330,6.6494,185.22,185.15,13.38062122]
["bitfinex","SOLUSD",1734949578635,6.6494,185.22,185.18,12.61994891]
["bitfinex","SOLUSD",1734949580047,6.6494,185.22,185.17,12.61994891]
["bitfinex","SOLUSD",1734949580342,6.6494,185.22,185.18,0.76029455]
["bitfinex","SOLUSD",1734949585527,6.6494,185.22,185.17,0.76029811]
["bitfinex","SOLUSD",1734949586245,20.0,185.19,185.12,20.17693529]
["bitfinex","SOLUSD",1734949586446,20.0,185.19,185.11,20.93723504]
["bitfinex","SOLUSD",1734949591151,6.6494,185.22,185.17,20.17693529]
["bitfinex","SOLUSD",1734949591339,2.64292438,185.27,185.13,20.17693529]
["bitfinex","SOLUSD",1734949591340,6.0442,185.26,185.18,20.93715084]
["bitfinex","SOLUSD",1734949591538,1.01208947,185.25,185.18,0.76021555]
["bitfinex","SOLUSD",1734949591744,1.01208947,185.25,185.16,20.17693529]
["bitfinex","SOLUSD",1734949592136,1.01208947,185.25,185.17,0.76053604]
["bitfinex","SOLUSD",1734949592342,6.0442,185.26,185.17,0.76053604]
["bitfinex","SOLUSD",1734949592538,7.05642305,185.26,185.17,0.76053604]
["bitfinex","SOLUSD",1734949592838,7.05642305,185.26,185.17,20.93747133]
["bitfinex","SOLUSD",1734949593655,7.05642305,185.26,185.17,0.76053604]
["bitfinex","SOLUSD",1734949600359,7.05642305,185.26,185.17,20.93747133]
["bitfinex","SOLUSD",1734949600582,6.0442,185.26,185.18,20.17693529]
["bitfinex","SOLUSD",1734949600777,6.0442,185.26,185.2,20.17693529]
["bitfinex","SOLUSD",1734949601078,6.4155,185.3,185.23,20.17693529]
["bitfinex","SOLUSD",1734949601278,6.4155,185.3,185.24,20.93652521]
["bitfinex","SOLUSD",1734949601568,6.4155,185.35,185.27,20.17693529]
["bitfinex","SOLUSD",1734949601742,6.4155,185.35,185.3,20.17693529]
["bitfinex","SOLUSD",1734949602059,10.06512014,185.37,185.31,20.93582556]
["bitfinex","SOLUSD",1734949602241,10.06512014,185.37,185.33,12.59021337]
["bitfinex","SOLUSD",1734949602242,8.47882014,185.37,185.33,12.59021337]
["bitfinex","SOLUSD",1734949602440,6.4155,185.4,185.35,12.59021337]
["bitfinex","SOLUSD",1734949602645,6.4155,185.4,185.36,13.34845579]
["bitfinex","SOLUSD",1734949602848,6.4155,185.4,185.32,13.34855839]
["bitfinex","SOLUSD",1734949603254,1.01141932,185.39,185.3,12.59021337]
["bitfinex","SOLUSD",1734949603461,1.01141932,185.39,185.29,0.75867228]
["bitfinex","SOLUSD",1734949603640,20.0,185.37,185.29,0.75867228]
["bitfinex","SOLUSD",1734949605445,6.4155,185.4,185.31,12.59021337]
["bitfinex","SOLUSD",1734949605640,6.4155,185.4,185.34,12.59021337]
["bitfinex","SOLUSD",1734949605847,6.0884,185.46,185.38,12.59021337]
["bitfinex","SOLUSD",1734949606170,6.0884,185.46,185.31,12.59021337]
["bitfinex","SOLUSD",1734949606171,6.0884,185.46,185.41,12.59021337]
["bitfinex","SOLUSD",1734949606368,6.0884,185.46,185.42,0.75762464]
["bitfinex","SOLUSD",1734949606971,6.0884,185.46,185.39,12.59021337]
["bitfinex","SOLUSD",1734949607139,6.0884,185.46,185.37,12.59021337]
["bitfinex","SOLUSD",1734949607343,6.0884,185.46,185.38,0.75811454]
["bitfinex","SOLUSD",1734949607844,6.0884,185.46,185.38,13.34832791]
["bitfinex","SOLUSD",1734949608344,6.0884,185.46,185.41,12.59021337]
["bitfinex","SOLUSD",1734949609269,6.0884,185.46,185.39,12.59021337]
["bitfinex","SOLUSD",1734949609482,6.0884,185.46,185.38,0.75766051]
["bitfinex","SOLUSD",1734949609676,20.0,185.43,185.34,12.59021337]
["bitfinex","SOLUSD",1734949609846,6.0884,185.46,185.35,13.34878258]
["bitfinex","SOLUSD",1734949610047,6.0884,185.46,185.36,12.59021337]
["bitfinex","SOLUSD",1734949610352,1.01112399,185.45,185.36,12.59021337]
["bitfinex","SOLUSD",1734949610551,20.0,185.43,185.35,12.59021337]
["bitfinex","SOLUSD",1734949610852,1.01121023,185.42,185.34,12.59021337]
["bitfinex","SOLUSD",1734949611050,1.01121023,185.42,185.33,12.59021337]
["bitfinex","SOLUSD",1734949611252,1.01121023,185.42,185.34,0.75851959]
["bitfinex","SOLUSD",1734949611446,1.01131919,185.42,185.34,13.34873296]
["bitfinex","SOLUSD",1734949611647,1.01134759,185.42,185.34,0.75851959]
["bitfinex","SOLUSD",1734949611847,24.78823643,185.45,185.34,12.59021337]
["bitfinex","SOLUSD",1734949612471,6.0884,185.46,185.38,12.59021337]
["bitfinex","SOLUSD",1734949612676,6.0884,185.46,185.39,13.34811084]
["bitfinex","SOLUSD",1734949614269,6.0884,185.46,185.39,0.75789747]
["bitfinex","SOLUSD",1734949614476,6.0884,185.46,185.39,13.34811084]
["bitfinex","SOLUSD",1734949614782,6.0272,185.51,185.43,12.59021337]
["bitfinex","SOLUSD",1734949615859,1.01079108,185.5,185.4,12.59021337]
["bitfinex","SOLUSD",1734949616060,1.01079108,185.5,185.39,20.75744838]
["bitfinex","SOLUSD",1734949616061,1.01079108,185.5,185.39,0.75744838]
["bitfinex","SOLUSD",1734949616261,1.01079108,185.5,185.37,12.59021337]
["bitfinex","SOLUSD",1734949616566,20.0,185.48,185.37,12.59021337]
["bitfinex","SOLUSD",1734949616760,1.01113051,185.47,185.37,12.59021337]
["bitfinex","SOLUSD",1734949616959,1.01113051,185.47,185.38,13.3483108]
["bitfinex","SOLUSD",1734949617175,20.0,185.48,185.39,12.59021337]
["bitfinex","SOLUSD",1734949617553,1.01100684,185.47,185.38,13.3483108]
["bitfinex","SOLUSD",1734949617778,1.01100684,185.47,185.38,0.75809743]
["bitfinex","SOLUSD",1734949619250,1.01100684,185.47,185.38,13.3483108]
["bitfinex","SOLUSD",1734949619776,23.776884,185.46,185.37,13.34817172]
["bitfinex","SOLUSD",1734949619963,20.0,185.43,185.34,13.34817172]
["bitfinex","SOLUSD",1734949620162,7.55924797,185.42,185.34,13.34817172]
["bitfinex","SOLUSD",1734949620462,7.55924797,185.42,185.32,12.59021337]
["bitfinex","SOLUSD",1734949620681,9.09334797,185.42,185.31,12.59021337]
["bitfinex","SOLUSD",1734949620853,20.0,185.38,185.29,12.59021337]
["bitfinex","SOLUSD",1734949621045,20.0,185.38,185.27,0.75854514]
["bitfinex","SOLUSD",1734949621046,20.0,185.38,185.28,12.59021337]
["bitfinex","SOLUSD",1734949621244,20.0,185.39,185.31,12.59021337]
["bitfinex","SOLUSD",1734949621479,1.01150691,185.38,185.3,12.59021337]
["bitfinex","SOLUSD",1734949621781,1.01150691,185.38,185.29,13.3491494]
["bitfinex","SOLUSD",1734949621951,1.01150691,185.38,185.27,12.59021337]
["bitfinex","SOLUSD",1734949622155,1.01150691,185.38,185.29,12.59021337]
["bitfinex","SOLUSD",1734949623556,20.0,185.34,185.26,12.59021337]
["bitfinex","SOLUSD",1734949623858,6.2107,185.32,185.23,13.34913802]
["bitfinex","SOLUSD",1734949624070,1.01193095,185.31,185.23,13.34913802]
["bitfinex","SOLUSD",1734949624273,6.2107,185.32,185.24,12.59021337]
["bitfinex","SOLUSD",1734949624450,6.2107,185.32,185.24,13.34971297]
["bitfinex","SOLUSD",1734949624854,6.2107,185.32,185.25,12.59021337]
["bitfinex","SOLUSD",1734949625071,20.0,185.38,185.29,12.59021337]
["bitfinex","SOLUSD",1734949625277,20.0,185.38,185.3,13.34911275]
["bitfinex","SOLUSD",1734949625680,1.01152994,185.37,185.3,0.75889938]
["bitfinex","SOLUSD",1734949625855,23.776884,185.36,185.26,13.34926472]
["bitfinex","SOLUSD",1734949626175,1.01178298,185.35,185.26,13.34926472]
["bitfinex","SOLUSD",1734949626381,1.01170925,185.37,185.27,12.59021337]
["bitfinex","SOLUSD",1734949626682,1.01170925,185.37,185.28,13.3492768]
["bitfinex","SOLUSD",1734949626886,1.01170925,185.37,185.28,0.75906343]
["bitfinex","SOLUSD",1734949627875,1.01170925,185.37,185.28,13.3492768]
["bitfinex","SOLUSD",1734949628065,1.01156655,185.37,185.28,13.3492768]
["bitfinex","SOLUSD",1734949628262,23.776884,185.36,185.25,12.59021337]
["bitfinex","SOLUSD",1734949628582,20.0,185.31,185.21,0.75947581]
["bitfinex","SOLUSD",1734949628755,20.0,185.31,185.22,12.59021337]
["bitfinex","SOLUSD",1734949628951,1.5564,185.33,185.25,12.59021337]
["bitfinex","SOLUSD",1734949629153,20.0,185.32,185.26,13.34950458]
["bitfinex","SOLUSD",1734949629373,20.0,185.32,185.27,12.59021337]
["bitfinex","SOLUSD",1734949629575,6.1897,185.35,185.29,12.59021337]
["bitfinex","SOLUSD",1734949629778,6.1897,185.35,185.3,0.75892853]
["bitfinex","SOLUSD",1734949630552,1.6173,185.38,185.31,12.59021337]
["bitfinex","SOLUSD",1734949630757,1.6173,185.38,185.33,12.59021337]
["bitfinex","SOLUSD",1734949631061,1.6173,185.38,185.32,13.34885694]
["bitfinex","SOLUSD",1734949631267,6.3347,185.4,185.33,12.59021337]
["bitfinex","SOLUSD",1734949631582,6.3347,185.4,185.32,12.59021337]
["bitfinex","SOLUSD",1734949631882,1.01145255,185.39,185.29,13.3489521]
["bitfinex","SOLUSD",1734949632281,1.01145255,185.39,185.29,12.59021337]
["bitfinex","SOLUSD",1734949632482,23.776884,185.38,185.26,12.59021337]
["bitfinex","SOLUSD",1734949632665,23.776884,185.38,185.24,12.59021337]
["bitfinex","SOLUSD",1734949632666,25.320384,185.36,185.24,12.59021337]
["bitfinex","SOLUSD",1734949632873,6.0719,185.34,185.23,13.34959442]
["bitfinex","SOLUSD",1734949633087,20.0,185.31,185.23,13.34959442]
["bitfinex","SOLUSD",1734949634195,20.0,185.31,185.23,20.924402]
["bitfinex","SOLUSD",1734949634355,20.0,185.31,185.26,20.16502095]
["bitfinex","SOLUSD",1734949634685,20.0,185.31,185.25,20.16502095]
["bitfinex","SOLUSD",1734949635281,6.0719,185.34,185.26,0.75935459]
["bitfinex","SOLUSD",1734949635491,6.0719,185.34,185.27,20.16502095]
["bitfinex","SOLUSD",1734949636482,6.0719,185.34,185.28,0.75916227]
["bitfinex","SOLUSD",1734949636682,6.2524,185.39,185.31,20.16502095]
["bitfinex","SOLUSD",1734949636882,1.01148816,185.38,185.3,20.16502095]
["bitfinex","SOLUSD",1734949637073,6.2524,185.39,185.3,20.16502095]
["bitfinex","SOLUSD",1734949638164,20.0,185.36,185.3,20.16502095]
["bitfinex","SOLUSD",1734949638988,20.0,185.36,185.31,0.7589146]
["bitfinex","SOLUSD",1734949639285,20.0,185.36,185.3,20.16502095]
["bitfinex","SOLUSD",1734949639492,20.0,185.36,185.28,20.16502095]
["bitfinex","SOLUSD",1734949640384,1.01160342,185.35,185.26,20.92423353]
["bitfinex","SOLUSD",1734949640764,20.0,185.36,185.26,20.92423353]
["bitfinex","SOLUSD",1734949641090,6.2524,185.39,185.34,20.16502095]
["bitfinex","SOLUSD",1734949641288,6.2524,185.39,185.36,20.16502095]
["bitfinex","SOLUSD",1734949641470,6.4637,185.43,185.37,20.92318028]
["bitfinex","SOLUSD",1734949641787,6.4637,185.43,185.38,20.16502095]
["bitfinex","SOLUSD",1734949641968,6.4637,185.43,185.39,0.75785024]
["bitfinex","SOLUSD",1734949642169,6.4637,185.43,185.37,20.16502095]
["bitfinex","SOLUSD",1734949642490,6.4637,185.43,185.35,20.92322184]
["bitfinex","SOLUSD",1734949643773,6.4637,185.43,185.37,20.16502095]
["bitfinex","SOLUSD",1734949643977,6.4637,185.43,185.38,0.75794863]
["bitfinex","SOLUSD",1734949644369,20.0,185.4,185.35,20.16502095]
["bitfinex","SOLUSD",1734949644689,6.4637,185.43,185.35,20.16502095]
["bitfinex","SOLUSD",1734949644882,6.4637,185.43,185.36,0.75830133]
["bitfinex","SOLUSD",1734949645078,6.4637,185.43,185.37,20.16502095]
["bitfinex","SOLUSD",1734949645283,6.4637,185.43,185.38,0.75784311]
["bitfinex","SOLUSD",1734949645870,6.4637,185.43,185.37,20.16502095]
["bitfinex","SOLUSD",1734949646071,6.4637,185.43,185.35,20.16502095]
["bitfinex","SOLUSD",1734949646767,1.01123394,185.42,185.33,20.16502095]
["bitfinex","SOLUSD",1734949646966,20.0,185.4,185.31,20.16502095]
["bitfinex","SOLUSD",1734949647167,1.01148279,185.39,185.29,20.92332246]
["bitfinex","SOLUSD",1734949650998,23.776884,185.38,185.27,20.16502095]
["bitfinex","SOLUSD",1734949651210,1.01165736,185.37,185.27,20.92416931]
["bitfinex","SOLUSD",1734949652522,1.0116165,185.39,185.29,20.16502095]
["bitfinex","SOLUSD",1734949652830,20.0,185.4,185.31,20.16502095]
["bitfinex","SOLUSD",1734949652991,20.0,185.4,185.32,0.75863423]
["bitfinex","SOLUSD",1734949653929,1.01145239,185.39,185.31,20.16502095]
["bitfinex","SOLUSD",1734949654291,20.0,185.4,185.33,20.16502095]
["bitfinex","SOLUSD",1734949654605,6.4637,185.43,185.35,20.16502095]
["bitfinex","SOLUSD",1734949654813,6.4637,185.43,185.36,0.75826709]
["bitfinex","SOLUSD",1734949655717,6.4637,185.43,185.37,20.16502095]
["bitfinex","SOLUSD",1734949656007,6.4637,185.43,185.38,0.75795724]
["bitfinex","SOLUSD",1734949656826,6.4637,185.43,185.37,20.16502095]
["bitfinex","SOLUSD",1734949657001,6.4637,185.43,185.35,20.16502095]
["bitfinex","SOLUSD",1734949657208,1.01129042,185.42,185.35,20.16502095]
["bitfinex","SOLUSD",1734949657537,6.4637,185.43,185.35,20.16502095]
["bitfinex","SOLUSD",1734949658726,1.01127826,185.42,185.35,20.16502095]
["bitfinex","SOLUSD",1734949658933,20.0,185.4,185.33,20.16502095]
["bitfinex","SOLUSD",1734949659102,1.01147148,185.39,185.31,20.16502095]
["bitfinex","SOLUSD",1734949660811,1.01147148,185.39,185.29,20.16502095]
["bitfinex","SOLUSD",1734949664292,1.01147148,185.39,185.3,12.59400342]
["bitfinex","SOLUSD",1734949665615,1.6232,185.37,185.27,12.59400342]
["bitfinex","SOLUSD",1734949665911,20.0,185.35,185.24,12.59400342]
["bitfinex","SOLUSD",1734949666118,1.01189317,185.34,185.24,12.59400342]
["bitfinex","SOLUSD",1734949666328,20.0,185.3,185.21,12.59400342]
["bitfinex","SOLUSD",1734949666492,6.2561,185.32,185.25,12.59400342]
["bitfinex","SOLUSD",1734949667717,1.01189323,185.31,185.22,13.35340453]
["bitfinex","SOLUSD",1734949667912,20.0,185.29,185.2,12.59400342]
["bitfinex","SOLUSD",1734949668111,1.01215959,185.28,185.2,12.59400342]
["bitfinex","SOLUSD",1734949668292,2.65405959,185.28,185.2,12.59400342]
["bitfinex","SOLUSD",1734949668893,2.65405959,185.28,185.17,12.59400342]
["bitfinex","SOLUSD",1734949670306,2.65405959,185.28,185.17,20.1775863]
["bitfinex","SOLUSD",1734949670500,2.65405959,185.28,185.19,20.1775863]
["bitfinex","SOLUSD",1734949670713,2.65405959,185.28,185.21,20.1775863]
["bitfinex","SOLUSD",1734949671097,2.65405959,185.28,185.2,20.1775863]
["bitfinex","SOLUSD",1734949672297,2.65405959,185.28,185.18,20.93774761]
["bitfinex","SOLUSD",1734949673423,2.65405959,185.28,185.19,20.1775863]
["bitfinex","SOLUSD",1734949673601,2.65405959,185.28,185.19,20.93773577]
["bitfinex","SOLUSD",1734949674522,2.65405959,185.28,185.19,20.1775863]
["bitfinex","SOLUSD",1734949674709,6.2561,185.32,185.24,20.1775863]
["bitfinex","SOLUSD",1734949674900,6.2561,185.32,185.26,20.1775863]
["bitfinex","SOLUSD",1734949676922,6.2561,185.32,185.28,20.1775863]
["bitfinex","SOLUSD",1734949677223,6.2561,185.32,185.26,20.1775863]
["bitfinex","SOLUSD",1734949677600,6.2561,185.32,185.27,0.75936828]
["bitfinex","SOLUSD",1734949678122,6.2627,185.38,185.28,43.9544703]
["bitfinex","SOLUSD",1734949678321,6.2627,185.38,185.32,20.1775863]
["bitfinex","SOLUSD",1734949678516,6.2627,185.38,185.34,20.1775863]
["bitfinex","SOLUSD",1734949678718,1.5201,185.4,185.35,0.75840461]
["bitfinex","SOLUSD",1734949679618,1.5201,185.4,185.34,20.1775863]
["bitfinex","SOLUSD",1734949683913,6.2627,185.42,185.36,20.1775863]
["bitfinex","SOLUSD",1734949684239,5.84343961,185.47,185.41,20.1775863]
["bitfinex","SOLUSD",1734949684240,6.2127,185.47,185.41,20.1775863]
["bitfinex","SOLUSD",1734949684438,16.20041457,185.5,185.44,20.1775863]
["bitfinex","SOLUSD",1734949684439,4.05165797,185.5,185.44,20.1775863]
["bitfinex","SOLUSD",1734949684619,1.6147,185.51,185.46,20.1775863]
["bitfinex","SOLUSD",1734949684812,1.6147,185.51,185.45,0.75726977]
["bitfinex","SOLUSD",1734949685827,6.2127,185.52,185.45,20.93485607]
["bitfinex","SOLUSD",1734949686032,6.2127,185.52,185.46,20.1775863]
["bitfinex","SOLUSD",1734949686237,6.2127,185.52,185.46,20.93471701]
["bitfinex","SOLUSD",1734949686545,6.2127,185.52,185.45,20.1775863]
["bitfinex","SOLUSD",1734949686743,6.2127,185.52,185.45,0.7572462]
["bitfinex","SOLUSD",1734949687934,6.2127,185.52,185.45,20.9348325]
["bitfinex","SOLUSD",1734949688735,6.2127,185.52,185.45,0.7572462]
["bitfinex","SOLUSD",1734949689523,6.2127,185.52,185.45,20.9348325]
["bitfinex","SOLUSD",1734949689724,6.2127,185.52,185.46,20.1775863]
["bitfinex","SOLUSD",1734949689940,6.2127,185.52,185.47,20.93448391]
["bitfinex","SOLUSD",1734949690135,2.14472604,185.58,185.47,20.93448391]
["bitfinex","SOLUSD",1734949690136,8.40032604,185.58,185.51,12.56593956]
["bitfinex","SOLUSD",1734949690335,8.40032604,185.58,185.47,0.75689761]
["bitfinex","SOLUSD",1734949690336,6.2556,185.58,185.52,13.32250541]
["bitfinex","SOLUSD",1734949690544,6.2556,185.58,185.53,12.56593956]
["bitfinex","SOLUSD",1734949690743,6.2556,185.58,185.52,13.32250541]
["bitfinex","SOLUSD",1734949691443,1.01028701,185.57,185.48,0.75640765]
["bitfinex","SOLUSD",1734949691754,1.6173,185.54,185.43,13.32289218]
["bitfinex","SOLUSD",1734949691953,1.01081264,185.53,185.42,12.56593956]
["bitfinex","SOLUSD",1734949692123,1.01081264,185.53,185.42,20.88222569]
["bitfinex","SOLUSD",1734949692328,1.01081264,185.53,185.42,20.12474505]
["bitfinex","SOLUSD",1734949692530,1.01081264,185.53,185.41,20.12474505]
["bitfinex","SOLUSD",1734949692761,20.0,185.49,185.38,20.12474505]
["bitfinex","SOLUSD",1734949692966,1.01115106,185.48,185.38,20.12474505]
["bitfinex","SOLUSD",1734949693168,20.0,185.49,185.41,20.12474505]
["bitfinex","SOLUSD",1734949693655,20.0,185.49,185.42,20.12474505]
["bitfinex","SOLUSD",1734949693837,20.0,185.49,185.39,0.75793967]
["bitfinex","SOLUSD",1734949694044,6.2556,185.52,185.43,20.12474505]
["bitfinex","SOLUSD",1734949694242,6.2556,185.52,185.45,20.12474505]
["bitfinex","SOLUSD",1734949694438,6.2556,185.52,185.44,0.75711674]
["bitfinex","SOLUSD",1734949694638,1.0108452,185.51,185.43,20.88226908]
["bitfinex","SOLUSD",1734949694831,1.0108452,185.51,185.43,0.75752403]
["bitfinex","SOLUSD",1734949695030,1.0108452,185.51,185.42,20.12474505]
["bitfinex","SOLUSD",1734949695655,20.0,185.49,185.42,20.12474505]
["bitfinex","SOLUSD",1734949696469,1.01097477,185.48,185.38,20.12474505]
["bitfinex","SOLUSD",1734949696840,1.01097477,185.48,185.37,20.12474505]
["bitfinex","SOLUSD",1734949697456,1.01097477,185.48,185.38,0.75804941]
["bitfinex","SOLUSD",1734949697658,23.776884,185.47,185.37,20.12474505]
["bitfinex","SOLUSD",1734949697870,1.01120246,185.46,185.37,20.12474505]
["bitfinex","SOLUSD",1734949698248,20.0,185.44,185.36,20.88274408]
["bitfinex","SOLUSD",1734949698569,6.3429,185.42,185.33,20.12474505]
["bitfinex","SOLUSD",1734949699567,6.3429,185.42,185.35,20.12474505]
["bitfinex","SOLUSD",1734949699999,6.3429,185.42,185.34,20.12474505]
["bitfinex","SOLUSD",1734949702253,6.3429,185.42,185.35,20.88328982]
["bitfinex","SOLUSD",1734949702453,6.3429,185.42,185.37,20.12474505]
["bitfinex","SOLUSD",1734949702770,6.3429,185.42,185.36,20.12474505]
["bitfinex","SOLUSD",1734949703266,6.3429,185.42,185.37,0.75820515]
["bitfinex","SOLUSD",1734949703469,6.1381,185.49,185.4,20.12474505]
["bitfinex","SOLUSD",1734949703665,1.01090879,185.48,185.4,20.12474505]
["bitfinex","SOLUSD",1734949703872,1.01090879,185.48,185.39,20.12474505]
["bitfinex","SOLUSD",1734949704072,1.01090879,185.48,185.38,20.12474505]
["bitfinex","SOLUSD",1734949704370,1.01090879,185.48,185.37,20.12474505]
["bitfinex","SOLUSD",1734949704676,20.0,185.46,185.37,20.12474505]
["bitfinex","SOLUSD",1734949705248,20.0,185.46,185.38,0.75806271]
["bitfinex","SOLUSD",1734949706981,20.0,185.46,185.38,20.88280776]
["bitfinex","SOLUSD",1734949708271,1.01114697,185.45,185.35,20.12474505]
["bitfinex","SOLUSD",1734949708470,1.01114697,185.45,185.34,20.12474505]
["bitfinex","SOLUSD",1734949708775,6.2232,185.4,185.32,20.88317402]
["bitfinex","SOLUSD",1734949708981,7.23462937,185.4,185.32,20.88317402]
["bitfinex","SOLUSD",1734949709273,7.23462937,185.4,185.3,20.12474505]
["bitfinex","SOLUSD",1734949709475,7.23462937,185.4,185.29,0.75868957]
["bitfinex","SOLUSD",1734949709476,8.79702937,185.4,185.29,20.88343462]
["bitfinex","SOLUSD",1734949709677,7.7856,185.4,185.31,20.12474505]
["bitfinex","SOLUSD",1734949709851,7.7856,185.4,185.32,20.88336613]
["bitfinex","SOLUSD",1734949710047,6.2232,185.4,185.34,20.12474505]
["bitfinex","SOLUSD",1734949710273,6.2232,185.4,185.26,138.2934]
["bitfinex","SOLUSD",1734949710274,6.2232,185.4,185.36,20.12474505]
["bitfinex","SOLUSD",1734949710570,8.095,185.44,185.37,20.88285437]
["bitfinex","SOLUSD",1734949711377,8.095,185.44,185.36,20.12474505]
["bitfinex","SOLUSD",1734949712453,6.5326,185.44,185.39,20.12474505]
["bitfinex","SOLUSD",1734949712671,6.5326,185.44,185.37,20.12474505]
["bitfinex","SOLUSD",1734949713062,6.5326,185.44,185.36,20.88254993]
["bitfinex","SOLUSD",1734949713980,6.5326,185.44,185.38,20.12474505]
["bitfinex","SOLUSD",1734949714177,6.5326,185.44,185.39,12.58226699]
["bitfinex","SOLUSD",1734949714386,6.3572,185.48,185.43,12.58226699]
["bitfinex","SOLUSD",1734949714561,6.3572,185.48,185.44,0.75747538]
["bitfinex","SOLUSD",1734949714881,6.3572,185.48,185.43,13.33967297]
["bitfinex","SOLUSD",1734949715063,6.3572,185.48,185.43,0.75740598]
["bitfinex","SOLUSD",1734949715265,6.3572,185.48,185.42,13.3398982]
["bitfinex","SOLUSD",1734949716161,6.6591,185.52,185.44,12.58226699]
["bitfinex","SOLUSD",1734949716351,6.6591,185.52,185.45,0.75714945]
["bitfinex","SOLUSD",1734949716557,1.01065791,185.51,185.43,12.58226699]
["bitfinex","SOLUSD",1734949716762,1.01065791,185.51,185.42,32.58226699]
["bitfinex","SOLUSD",1734949717252,1.01065791,185.51,185.42,12.58226699]
["bitfinex","SOLUSD",1734949717451,6.6591,185.52,185.42,13.33984383]
["bitfinex","SOLUSD",1734949717656,6.6591,185.52,185.43,12.58226699]
["bitfinex","SOLUSD",1734949718675,6.6591,185.52,185.43,13.33965281]
["bitfinex","SOLUSD",1734949718987,1.01079667,185.51,185.43,13.33965281]
["bitfinex","SOLUSD",1734949719364,6.6591,185.52,185.43,13.33965281]
["bitfinex","SOLUSD",1734949719567,1.01081513,185.51,185.44,12.58226699]
["bitfinex","SOLUSD",1734949719763,20.0,185.47,185.35,12.58226699]
["bitfinex","SOLUSD",1734949719985,1.5821,185.45,185.35,12.58226699]
["bitfinex","SOLUSD",1734949720480,1.0111999,185.44,185.35,12.58226699]
["bitfinex","SOLUSD",1734949720989,6.2614,185.43,185.35,12.58226699]
["bitfinex","SOLUSD",1734949721184,1.01130254,185.42,185.35,12.58226699]
["bitfinex","SOLUSD",1734949721483,6.2614,185.43,185.35,12.58226699]
["bitfinex","SOLUSD",1734949721989,6.2614,185.43,185.36,0.75822938]
["bitfinex","SOLUSD",1734949722192,6.2614,185.43,185.35,12.58226699]
["bitfinex","SOLUSD",1734949722193,6.2614,185.43,185.35,20.13851097]
["bitfinex","SOLUSD",1734949722794,6.2614,185.43,185.36,0.75829686]
["bitfinex","SOLUSD",1734949723787,6.2614,185.43,185.35,20.13851097]
["bitfinex","SOLUSD",1734949725785,6.2614,185.43,185.34,20.13851097]
["bitfinex","SOLUSD",1734949725991,6.2614,185.43,185.34,20.89691221]
["bitfinex","SOLUSD",1734949728366,1.01127982,185.42,185.32,20.13851097]
["bitfinex","SOLUSD",1734949728566,1.01127982,185.42,185.31,20.13851097]
["bitfinex","SOLUSD",1734949728996,1.01127982,185.42,185.32,20.13851097]
["bitfinex","SOLUSD",1734949729179,1.01127982,185.42,185.33,20.13851097]
["bitfinex","SOLUSD",1734949730501,1.01127982,185.42,185.34,20.89709237]
["bitfinex","SOLUSD",1734949731397,1.01127982,185.42,185.34,20.13851097]
["bitfinex","SOLUSD",1734949732297,1.01127982,185.42,185.33,20.13851097]
["bitfinex","SOLUSD",1734949732476,20.0,185.4,185.3,0.75858796]
["bitfinex","SOLUSD",1734949732670,21.01152367,185.39,185.29,20.13851097]
["bitfinex","SOLUSD",1734949733180,21.01152367,185.39,185.3,20.8975837]
["bitfinex","SOLUSD",1734949735404,21.01152367,185.39,185.29,20.13851097]
["bitfinex","SOLUSD",1734949735573,1.6636,185.38,185.27,20.13851097]
["bitfinex","SOLUSD",1734949735773,1.01170523,185.37,185.27,20.13851097]
["bitfinex","SOLUSD",1734949735998,1.01170523,185.37,185.28,20.13851097]
["bitfinex","SOLUSD",1734949736316,1.01170523,185.37,185.29,20.13851097]
["bitfinex","SOLUSD",1734949738402,1.6636,185.38,185.33,20.13851097]
["bitfinex","SOLUSD",1734949738975,1.6636,185.38,185.32,20.13851097]
["bitfinex","SOLUSD",1734949740105,1.6636,185.38,185.31,20.13851097]
["bitfinex","SOLUSD",1734949740607,1.01147107,185.37,185.29,20.89730221]
["bitfinex","SOLUSD",1734949740794,1.01147107,185.37,185.28,20.13851097]
["bitfinex","SOLUSD",1734949741106,1.01147107,185.37,185.29,20.13851097]
["bitfinex","SOLUSD",1734949741398,2.67523907,185.38,185.3,20.13851097]
["bitfinex","SOLUSD",1734949741605,2.67523907,185.38,185.29,20.13851097]
["bitfinex","SOLUSD",1734949742787,2.67523907,185.38,185.3,20.13851097]
["bitfinex","SOLUSD",1734949744305,2.67523907,185.38,185.3,12.59408781]
["bitfinex","SOLUSD",1734949744987,2.67523907,185.38,185.29,12.59408781]
["bitfinex","SOLUSD",1734949745404,2.67523907,185.38,185.28,12.59408781]
["bitfinex","SOLUSD",1734949745614,20.0,185.34,185.26,12.59408781]
["bitfinex","SOLUSD",1734949745982,1.01178082,185.33,185.26,12.59408781]
["bitfinex","SOLUSD",1734949746484,1.01178082,185.33,185.25,12.59408781]
["bitfinex","SOLUSD",1734949746685,1.01178082,185.33,185.24,12.59408781]
["bitfinex","SOLUSD",1734949746991,1.01178082,185.33,185.23,12.59408781]
["bitfinex","SOLUSD",1734949747190,1.01178082,185.33,185.24,12.59408781]
["bitfinex","SOLUSD",1734949747685,1.01178082,185.33,185.25,12.59408781]
["bitfinex","SOLUSD",1734949748077,1.01178082,185.33,185.24,12.59408781]
["bitfinex","SOLUSD",1734949750882,1.01178082,185.33,185.23,12.59408781]
["bitfinex","SOLUSD",1734949751283,1.01178082,185.33,185.24,12.59408781]
["bitfinex","SOLUSD",1734949753122,1.0119157,185.36,185.29,12.59408781]
["bitfinex","SOLUSD",1734949753326,7.35093086,185.37,185.3,12.59408781]
["bitfinex","SOLUSD",1734949754422,7.35093086,185.37,185.29,12.59408781]
["bitfinex","SOLUSD",1734949754629,7.35093086,185.37,185.28,12.59408781]
["bitfinex","SOLUSD",1734949755525,7.35093086,185.37,185.26,12.59408781]
["bitfinex","SOLUSD",1734949755825,23.776884,185.36,185.26,12.59408781]
["bitfinex","SOLUSD",1734949756025,20.0,185.33,185.26,12.59408781]
["bitfinex","SOLUSD",1734949756337,1.01191005,185.32,185.24,12.59408781]
["bitfinex","SOLUSD",1734949756816,1.01191005,185.32,185.23,12.59408781]
["bitfinex","SOLUSD",1734949759695,1.01191005,185.32,185.24,12.59408781]
["bitfinex","SOLUSD",1734949760198,1.01191005,185.32,185.23,12.59408781]
["bitfinex","SOLUSD",1734949760734,1.01191005,185.32,185.24,12.59408781]
["bitfinex","SOLUSD",1734949761432,1.01191005,185.32,185.23,12.59408781]
["bitfinex","SOLUSD",1734949762147,20.0,185.27,185.2,12.59408781]
["bitfinex","SOLUSD",1734949762298,1.01227253,185.26,185.19,12.59408781]
["bitfinex","SOLUSD",1734949762811,1.01227253,185.26,185.18,12.59408781]
["bitfinex","SOLUSD",1734949763024,1.01227253,185.26,185.19,12.59408781]
["bitfinex","SOLUSD",1734949763328,1.01231947,185.25,185.19,12.59408781]
["bitfinex","SOLUSD",1734949763532,20.0,185.28,185.22,12.59408781]
["bitfinex","SOLUSD",1734949763739,7.9519,185.31,185.25,12.59408781]
["bitfinex","SOLUSD",1734949764528,7.9519,185.31,185.19,0.75954527]
["bitfinex","SOLUSD",1734949764529,7.9519,185.31,185.27,12.59408781]
["bitfinex","SOLUSD",1734949764726,8.0569,185.36,185.3,12.59408781]
["bitfinex","SOLUSD",1734949765647,6.457,185.36,185.32,12.59408781]
["bitfinex","SOLUSD",1734949767332,1.01144201,185.4,185.33,12.59408781]
["bitfinex","SOLUSD",1734949767565,6.0591,185.4,185.34,12.59408781]
["bitfinex","SOLUSD",1734949767736,7.6928,185.46,185.38,12.59408781]
["bitfinex","SOLUSD",1734949768035,1.01118517,185.45,185.34,12.59408781]
["bitfinex","SOLUSD",1734949768919,20.0,185.43,185.34,12.59408781]
["bitfinex","SOLUSD",1734949769119,1.01136663,185.42,185.35,12.59408781]
["bitfinex","SOLUSD",1734949769843,1.01136663,185.42,185.32,0.75820397]
["bitfinex","SOLUSD",1734949769844,29.868984,185.41,185.32,0.75820397]
["bitfinex","SOLUSD",1734949770147,29.868984,185.41,185.25,1.5205]
["bitfinex","SOLUSD",1734949770148,21.638,185.38,185.28,12.59408781]
["bitfinex","SOLUSD",1734949770317,1.01169018,185.37,185.28,12.59408781]
["bitfinex","SOLUSD",1734949770646,1.01169018,185.37,185.29,12.59408781]
["bitfinex","SOLUSD",1734949771142,1.01169018,185.37,185.3,12.59408781]
["bitfinex","SOLUSD",1734949772941,1.01169018,185.37,185.31,12.59408781]
["bitfinex","SOLUSD",1734949773147,21.638,185.38,185.33,12.59408781]
["bitfinex","SOLUSD",1734949773332,6.0921,185.41,185.34,12.59408781]
["bitfinex","SOLUSD",1734949773532,6.0921,185.41,185.35,12.59408781]
["bitfinex","SOLUSD",1734949773740,6.0921,185.41,185.36,12.59408781]
["bitfinex","SOLUSD",1734949773943,6.0921,185.41,185.35,12.59408781]
["bitfinex","SOLUSD",1734949774560,6.0921,185.41,185.34,12.59408781]
["bitfinex","SOLUSD",1734949775077,6.0921,185.41,185.35,12.59408781]
["bitfinex","SOLUSD",1734949775650,2.56056531,185.43,185.35,12.59408781]
["bitfinex","SOLUSD",1734949775841,1.01136622,185.42,185.36,12.59408781]
["bitfinex","SOLUSD",1734949776450,1.01136622,185.42,185.35,12.59408781]
["bitfinex","SOLUSD",1734949776748,1.01136622,185.42,185.34,12.59408781]
["bitfinex","SOLUSD",1734949777829,1.01136622,185.42,185.33,12.59408781]
["bitfinex","SOLUSD",1734949780143,1.01136622,185.42,185.32,13.35265563]
["bitfinex","SOLUSD",1734949780331,21.01136622,185.42,185.32,12.59408781]
["bitfinex","SOLUSD",1734949782261,21.01136622,185.42,185.33,12.59408781]
["bitfinex","SOLUSD",1734949782436,21.01136622,185.42,185.34,12.59408781]
["bitfinex","SOLUSD",1734949782860,20.0,185.42,185.35,0.75849089]
["bitfinex","SOLUSD",1734949783658,20.0,185.42,185.34,12.59408781]
["bitfinex","SOLUSD",1734949784168,1.5492,185.43,185.37,12.59408781]
["bitfinex","SOLUSD",1734949784372,6.588,185.45,185.38,13.35206577]
["bitfinex","SOLUSD",1734949784666,6.588,185.45,185.39,12.59408781]
["bitfinex","SOLUSD",1734949785353,6.588,185.45,185.41,12.59408781]
["bitfinex","SOLUSD",1734949785863,6.51501033,185.45,185.41,12.59408781]
["bitfinex","SOLUSD",1734949786160,6.51501033,185.45,185.41,13.35180425]
["bitfinex","SOLUSD",1734949786330,6.51501033,185.45,185.41,0.75771644]
["bitfinex","SOLUSD",1734949786532,6.51501033,185.45,185.37,0.75771378]
["bitfinex","SOLUSD",1734949786735,6.51501033,185.45,185.37,13.35180159]
["bitfinex","SOLUSD",1734949787051,6.51501033,185.45,185.38,12.59408781]
["bitfinex","SOLUSD",1734949787437,6.51501033,185.45,185.37,12.59408781]
["bitfinex","SOLUSD",1734949788558,6.51501033,185.45,185.37,0.75814072]
["bitfinex","SOLUSD",1734949788737,1.01115354,185.44,185.36,13.35241879]
["bitfinex","SOLUSD",1734949788939,6.51501033,185.45,185.36,13.35241879]
["bitfinex","SOLUSD",1734949789360,1.01119919,185.44,185.36,13.35241879]
["bitfinex","SOLUSD",1734949789862,1.01119919,185.44,185.36,12.59408781]
["bitfinex","SOLUSD",1734949790162,6.51501033,185.45,185.36,12.59408781]
["bitfinex","SOLUSD",1734949791758,1.01120739,185.44,185.36,12.59408781]
["bitfinex","SOLUSD",1734949791957,6.51501033,185.45,185.36,12.59408781]
["bitfinex","SOLUSD",1734949792579,20.0,185.42,185.33,0.7582781]
["bitfinex","SOLUSD",1734949792749,1.01133491,185.41,185.31,0.75850345]
["bitfinex","SOLUSD",1734949792948,1.01133491,185.41,185.3,12.59408781]
["bitfinex","SOLUSD",1734949793251,20.0,185.36,185.28,12.59408781]
["bitfinex","SOLUSD",1734949794854,20.0,185.36,185.3,12.59408781]
["bitfinex","SOLUSD",1734949797376,20.0,185.36,185.28,12.59408781]
["bitfinex","SOLUSD",1734949798467,1.0116573,185.35,185.26,0.75902974]
["bitfinex","SOLUSD",1734949798672,1.0116573,185.35,185.27,12.59408781]
["bitfinex","SOLUSD",1734949798979,1.0116573,185.35,185.26,12.59408781]
["bitfinex","SOLUSD",1734949799274,1.0116573,185.35,185.24,12.59408781]
["bitfinex","SOLUSD",1734949799658,1.0116573,185.35,185.23,0.75925267]
["bitfinex","SOLUSD",1734949799978,1.0116573,185.35,185.21,12.59408781]
["bitfinex","SOLUSD",1734949799979,20.0,185.3,185.21,12.59408781]
["bitfinex","SOLUSD",1734949800176,1.012082,185.29,185.2,13.35383577]
["bitfinex","SOLUSD",1734949800377,1.012082,185.29,185.17,13.35408544]
["bitfinex","SOLUSD",1734949800573,1.012082,185.29,185.15,1.6044]
["bitfinex","SOLUSD",1734949800574,6.1874,185.28,185.15,12.59408781]
["bitfinex","SOLUSD",1734949800772,20.0,185.25,185.16,12.59408781]
["bitfinex","SOLUSD",1734949801083,6.1874,185.28,185.21,12.59408781]
["bitfinex","SOLUSD",1734949801266,6.1874,185.28,185.22,13.3538696]
["bitfinex","SOLUSD",1734949801991,6.1874,185.28,185.23,12.59408781]
["bitfinex","SOLUSD",1734949802605,6.1874,185.28,185.2,23.776884]
["bitfinex","SOLUSD",1734949802777,6.1874,185.28,185.21,13.35386555]
["bitfinex","SOLUSD",1734949803097,6.1874,185.28,185.22,12.59408781]
["bitfinex","SOLUSD",1734949803795,6.1057,185.37,185.26,12.59408781]
["bitfinex","SOLUSD",1734949803996,1.01157864,185.36,185.28,12.59408781]
["bitfinex","SOLUSD",1734949804181,6.1057,185.37,185.29,24.53581933]
["bitfinex","SOLUSD",1734949804794,6.1057,185.37,185.25,0.75890022]
["bitfinex","SOLUSD",1734949804795,1.01153329,185.36,185.25,0.75890022]
["bitfinex","SOLUSD",1734949804995,1.01153329,185.36,185.26,12.59408781]
["bitfinex","SOLUSD",1734949805158,20.0,185.34,185.26,12.59408781]
["bitfinex","SOLUSD",1734949805669,1.01177873,185.33,185.24,12.59408781]
["bitfinex","SOLUSD",1734949806183,8.0657,185.32,185.2,12.59408781]
["bitfinex","SOLUSD",1734949806383,1.01209169,185.31,185.2,12.59408781]
["bitfinex","SOLUSD",1734949807167,1.01209169,185.31,185.21,12.59408781]
["bitfinex","SOLUSD",1734949807366,1.01209169,185.31,185.21,13.35408454]
["bitfinex","SOLUSD",1734949807783,20.0,185.29,185.21,12.59408781]
["bitfinex","SOLUSD",1734949807962,20.0,185.29,185.21,13.35378348]
["bitfinex","SOLUSD",1734949808157,8.0657,185.32,185.22,12.59408781]
["bitfinex","SOLUSD",1734949808380,8.0657,185.32,185.24,12.59408781]
["bitfinex","SOLUSD",1734949808694,8.0657,185.32,185.25,13.35354069]
["bitfinex","SOLUSD",1734949809592,1.0118336,185.31,185.22,12.59408781]
["bitfinex","SOLUSD",1734949809767,20.0,185.29,185.21,12.59408781]
["bitfinex","SOLUSD",1734949809971,1.01204185,185.28,185.18,13.35395748]
["bitfinex","SOLUSD",1734949810187,30.349284,185.27,185.15,0.76018639]
["bitfinex","SOLUSD",1734949810386,20.0,185.24,185.14,20.17512069]
["bitfinex","SOLUSD",1734949810566,1.01244286,185.23,185.14,20.17512069]
["bitfinex","SOLUSD",1734949810897,20.0,185.24,185.17,20.17512069]
["bitfinex","SOLUSD",1734949811271,20.0,185.24,185.15,20.17512069]
["bitfinex","SOLUSD",1734949811466,20.0,185.24,185.14,20.93584004]
["bitfinex","SOLUSD",1734949811467,2.6526561,185.23,185.14,20.93584004]
["bitfinex","SOLUSD",1734949811667,6.1511,185.22,185.11,20.17512069]
["bitfinex","SOLUSD",1734949811881,20.0,185.19,185.07,20.17512069]
["bitfinex","SOLUSD",1734949812090,20.0,185.19,185.1,20.17512069]
["bitfinex","SOLUSD",1734949812385,20.0,185.19,185.11,20.93607524]
["bitfinex","SOLUSD",1734949812586,6.1511,185.22,185.13,20.17512069]
["bitfinex","SOLUSD",1734949812791,20.0,185.19,185.12,20.17512069]
["bitfinex","SOLUSD",1734949813495,6.1511,185.22,185.12,20.17512069]
["bitfinex","SOLUSD",1734949813790,1.0124329,185.21,185.12,20.17512069]
["bitfinex","SOLUSD",1734949814095,6.1511,185.22,185.13,20.17512069]
["bitfinex","SOLUSD",1734949814595,1.01243852,185.21,185.12,20.17512069]
["bitfinex","SOLUSD",1734949814781,1.01243852,185.21,185.09,20.76069943]
["bitfinex","SOLUSD",1734949814782,20.0,185.19,185.09,20.76069943]
["bitfinex","SOLUSD",1734949814983,20.0,185.19,185.1,20.17512069]
["bitfinex","SOLUSD",1734949815194,20.0,185.19,185.11,0.7609861]
["bitfinex","SOLUSD",1734949815572,1.01257433,185.18,185.08,20.17512069]
["bitfinex","SOLUSD",1734949816088,20.0,185.19,185.1,20.17512069]
["bitfinex","SOLUSD",1734949817107,1.01261632,185.18,185.09,20.17512069]
["bitfinex","SOLUSD",1734949817282,1.01261632,185.18,185.07,20.17512069]
["bitfinex","SOLUSD",1734949817613,6.0159,185.17,185.05,20.93629574]
["bitfinex","SOLUSD",1734949817921,20.0,185.14,185.04,20.85727779]
["bitfinex","SOLUSD",1734949818088,1.01295629,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734949818283,20.0,185.14,185.05,20.17512069]
["bitfinex","SOLUSD",1734949818614,1.5796,185.16,185.09,20.17512069]
["bitfinex","SOLUSD",1734949818988,1.5796,185.16,185.08,20.17512069]
["bitfinex","SOLUSD",1734949819309,1.5796,185.16,185.08,20.93631388]
["bitfinex","SOLUSD",1734949819787,2.59230264,185.16,185.08,20.93631388]
["bitfinex","SOLUSD",1734949820130,2.59230264,185.16,185.08,20.17512069]
["bitfinex","SOLUSD",1734949820131,1.5796,185.16,185.08,20.17512069]
["bitfinex","SOLUSD",1734949820505,1.5796,185.16,185.09,20.17512069]
["bitfinex","SOLUSD",1734949820712,6.0159,185.17,185.12,20.17512069]
["bitfinex","SOLUSD",1734949821005,6.0159,185.17,185.13,20.93598581]
["bitfinex","SOLUSD",1734949821596,6.0159,185.17,185.13,0.76086512]
["bitfinex","SOLUSD",1734949822103,7.60411575,185.27,185.19,20.0]
["bitfinex","SOLUSD",1734949822291,6.5916,185.27,185.22,20.17512069]
["bitfinex","SOLUSD",1734949822627,6.5916,185.27,185.23,0.7598492]
["bitfinex","SOLUSD",1734949822983,6.5916,185.27,185.18,0.75972284]
["bitfinex","SOLUSD",1734949823413,1.01216836,185.26,185.17,20.17512069]
["bitfinex","SOLUSD",1734949823590,1.01216836,185.26,185.16,20.93529105]
["bitfinex","SOLUSD",1734949823998,1.01216836,185.26,185.17,20.17512069]
["bitfinex","SOLUSD",1734949824417,6.5916,185.27,185.18,20.93544836]
["bitfinex","SOLUSD",1734949824609,1.01212267,185.26,185.15,20.17512069]
["bitfinex","SOLUSD",1734949825618,20.0,185.24,185.13,20.17512069]
["bitfinex","SOLUSD",1734949825814,1.01237283,185.23,185.14,0.76057929]
["bitfinex","SOLUSD",1734949826122,20.0,185.24,185.14,20.93569998]
["bitfinex","SOLUSD",1734949826499,6.5916,185.27,185.17,20.17512069]
["bitfinex","SOLUSD",1734949826706,1.01217506,185.26,185.17,0.76018376]
["bitfinex","SOLUSD",1734949826905,20.0,185.24,185.16,20.17512069]
["bitfinex","SOLUSD",1734949828544,20.0,185.24,185.16,20.93559956]
["bitfinex","SOLUSD",1734949828746,6.5916,185.27,185.19,20.17512069]
["bitfinex","SOLUSD",1734949830024,6.5916,185.27,185.18,20.93523295]
["bitfinex","SOLUSD",1734949830335,1.01219011,185.26,185.14,0.76021385]
["bitfinex","SOLUSD",1734949830541,6.3413,185.24,185.09,20.17512069]
["bitfinex","SOLUSD",1734949830831,1.01263857,185.23,185.09,20.17512069]
["bitfinex","SOLUSD",1734949830997,1.01263857,185.23,185.1,0.76092554]
["bitfinex","SOLUSD",1734949831194,20.0,185.21,185.11,20.17512069]
["bitfinex","SOLUSD",1734949831600,1.0125134,185.2,185.11,20.17512069]
["bitfinex","SOLUSD",1734949832119,1.0125134,185.2,185.1,20.93604623]
["bitfinex","SOLUSD",1734949832317,1.0125134,185.2,185.1,20.17512069]
["bitfinex","SOLUSD",1734949832521,6.5339,185.19,185.09,20.17512069]
["bitfinex","SOLUSD",1734949832720,20.0,185.16,185.09,20.17512069]
["bitfinex","SOLUSD",1734949832904,20.0,185.16,185.08,20.17512069]
["bitfinex","SOLUSD",1734949833544,20.0,185.16,185.07,0.76103818]
["bitfinex","SOLUSD",1734949833545,20.0,185.16,185.07,20.17512069]
["bitfinex","SOLUSD",1734949833720,1.5341,185.18,185.07,20.17512069]
["bitfinex","SOLUSD",1734949833922,20.0,185.16,185.07,20.17512069]
["bitfinex","SOLUSD",1734949834237,20.0,185.16,185.08,20.17512069]
["bitfinex","SOLUSD",1734949834445,1.01277381,185.15,185.07,20.17512069]
["bitfinex","SOLUSD",1734949834939,1.01277381,185.15,185.06,20.17512069]
["bitfinex","SOLUSD",1734949835426,1.01277381,185.15,185.05,20.17512069]
["bitfinex","SOLUSD",1734949836931,6.1487,185.14,185.04,21.61902158]
["bitfinex","SOLUSD",1734949837105,20.0,185.11,185.04,0.6821571]
["bitfinex","SOLUSD",1734949837308,2.63619818,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734949837512,20.0,185.06,185.04,0.6821571]
["bitfinex","SOLUSD",1734949837731,1.01340938,185.05,185.04,0.6821571]
["bitfinex","SOLUSD",1734949838241,1.01334249,185.05,185.04,0.6821571]
["bitfinex","SOLUSD",1734949838604,20.0,185.01,184.91,20.17512069]
["bitfinex","SOLUSD",1734949838804,1.01366602,185.0,184.9,20.93796252]
["bitfinex","SOLUSD",1734949840233,1.01366602,185.0,184.88,20.17512069]
["bitfinex","SOLUSD",1734949840835,1.01366602,185.0,184.89,20.93857028]
["bitfinex","SOLUSD",1734949841023,20.0,185.01,184.94,20.17512069]
["bitfinex","SOLUSD",1734949841213,20.0,185.01,184.95,20.17512069]
["bitfinex","SOLUSD",1734949841412,20.0,185.01,184.96,20.17512069]
["bitfinex","SOLUSD",1734949841617,1.5581,185.03,184.96,20.17512069]
["bitfinex","SOLUSD",1734949842834,6.4963,185.04,184.98,20.17512069]
["bitfinex","SOLUSD",1734949843026,6.4963,185.04,184.97,24.53947781]
["bitfinex","SOLUSD",1734949843027,7.851,185.08,185.01,20.17512069]
["bitfinex","SOLUSD",1734949843225,7.851,185.08,185.01,20.93706217]
["bitfinex","SOLUSD",1734949843929,7.851,185.08,184.99,20.17512069]
["bitfinex","SOLUSD",1734949845430,7.851,185.08,185.0,20.17512069]
["bitfinex","SOLUSD",1734949845828,7.851,185.08,184.98,0.76210552]
["bitfinex","SOLUSD",1734949846037,20.0,185.05,184.99,20.17512069]
["bitfinex","SOLUSD",1734949846709,7.851,185.08,185.01,20.17512069]
["bitfinex","SOLUSD",1734949847336,7.851,185.08,185.0,20.93724302]
["bitfinex","SOLUSD",1734949847915,7.851,185.08,184.99,20.17512069]
["bitfinex","SOLUSD",1734949848216,1.01329567,185.07,184.97,20.17512069]
["bitfinex","SOLUSD",1734949848417,1.01329567,185.07,184.98,20.93760744]
["bitfinex","SOLUSD",1734949849034,6.2228,185.08,185.02,20.17512069]
["bitfinex","SOLUSD",1734949849234,6.2228,185.08,185.04,20.17512069]
["bitfinex","SOLUSD",1734949849639,6.2228,185.08,185.02,20.17512069]
["bitfinex","SOLUSD",1734949850019,1.01304462,185.07,184.94,20.0]
["bitfinex","SOLUSD",1734949850216,1.01304462,185.07,184.96,20.17512069]
["bitfinex","SOLUSD",1734949850529,1.01304462,185.07,184.97,0.76234079]
["bitfinex","SOLUSD",1734949850724,1.01304462,185.07,184.98,20.17512069]
["bitfinex","SOLUSD",1734949851120,20.0,185.05,184.95,0.76235306]
["bitfinex","SOLUSD",1734949851334,2.51945971,185.04,184.94,20.93794626]
["bitfinex","SOLUSD",1734949852443,2.51945971,185.04,184.95,0.76271163]
["bitfinex","SOLUSD",1734949853821,1.5062,185.04,184.96,20.17512069]
["bitfinex","SOLUSD",1734949854039,1.5062,185.04,184.96,20.93762751]
["bitfinex","SOLUSD",1734949854949,1.5062,185.04,184.96,20.17512069]
["bitfinex","SOLUSD",1734949855745,1.01334118,185.03,184.96,20.17512069]
["bitfinex","SOLUSD",1734949855954,1.01334118,185.03,184.94,20.17512069]
["bitfinex","SOLUSD",1734949856146,6.035,185.02,184.91,20.17512069]
["bitfinex","SOLUSD",1734949856342,20.0,184.99,184.9,20.93834009]
["bitfinex","SOLUSD",1734949856549,1.01377578,184.98,184.88,20.93834009]
["bitfinex","SOLUSD",1734949856840,1.01377578,184.98,184.87,20.17512069]
["bitfinex","SOLUSD",1734949857042,1.5095,184.97,184.87,20.17512069]
["bitfinex","SOLUSD",1734949857355,1.5095,184.97,184.88,20.93875416]
["bitfinex","SOLUSD",1734949857851,1.01383082,184.96,184.88,20.93875416]
["bitfinex","SOLUSD",1734949858350,6.035,184.95,184.85,1.44549811]
["bitfinex","SOLUSD",1734949858559,20.0,184.92,184.85,20.85727779]
["bitfinex","SOLUSD",1734949858851,20.0,184.92,184.85,0.6821571]
["bitfinex","SOLUSD",1734949859231,1.01403941,184.91,184.85,0.6821571]
["bitfinex","SOLUSD",1734949861147,20.0,184.92,184.85,0.6821571]
["bitfinex","SOLUSD",1734949861449,6.035,184.95,184.85,20.85727779]
["bitfinex","SOLUSD",1734949861851,1.01392764,184.94,184.85,0.6821571]
["bitfinex","SOLUSD",1734949862733,20.0,184.92,184.85,0.6821571]
["bitfinex","SOLUSD",1734949862935,3.48460245,185.02,184.85,0.6821571]
["bitfinex","SOLUSD",1734949862936,20.0,184.88,184.85,0.6821571]
["bitfinex","SOLUSD",1734949863140,1.01441132,184.87,184.85,0.6821571]
["bitfinex","SOLUSD",1734949864634,20.0,184.83,184.76,20.17512069]
["bitfinex","SOLUSD",1734949865057,20.0,184.83,184.75,20.93997159]
["bitfinex","SOLUSD",1734949865264,20.0,184.83,184.75,20.17512069]
["bitfinex","SOLUSD",1734949865850,1.01445018,184.82,184.75,20.17512069]
["bitfinex","SOLUSD",1734949866051,1.01460111,184.81,184.73,20.17512069]
["bitfinex","SOLUSD",1734949866258,1.01460111,184.81,184.71,20.94015655]
["bitfinex","SOLUSD",1734949866854,1.5592,184.82,184.73,20.17512069]
["bitfinex","SOLUSD",1734949867053,20.0,184.83,184.76,20.17512069]
["bitfinex","SOLUSD",1734949867230,8.0255,184.86,184.77,0.7646955]
["bitfinex","SOLUSD",1734949867438,8.0255,184.86,184.76,20.17512069]
["bitfinex","SOLUSD",1734949868126,1.014367,184.85,184.76,20.17512069]
["bitfinex","SOLUSD",1734949868328,20.0,184.83,184.75,20.93989792]
["bitfinex","SOLUSD",1734949869188,20.0,184.83,184.77,20.17512069]
["bitfinex","SOLUSD",1734949869485,20.0,184.83,184.77,20.93960308]
["bitfinex","SOLUSD",1734949869639,8.0255,184.86,184.79,20.17512069]
["bitfinex","SOLUSD",1734949869845,6.4663,184.86,184.8,20.17512069]
["bitfinex","SOLUSD",1734949870473,6.4663,184.86,184.78,20.17512069]
["bitfinex","SOLUSD",1734949870654,6.4663,184.86,184.77,136.7]
["bitfinex","SOLUSD",1734949870857,6.4663,184.86,184.78,0.76463592]
["bitfinex","SOLUSD",1734949871465,6.4663,184.86,184.78,20.93975661]
["bitfinex","SOLUSD",1734949872724,6.4663,184.86,184.79,20.17512069]
["bitfinex","SOLUSD",1734949872867,6.4663,184.86,184.8,20.93932255]
["bitfinex","SOLUSD",1734949873187,6.4663,184.86,184.78,40.17512069]
["bitfinex","SOLUSD",1734949873343,6.4663,184.86,184.79,0.7645441]
["bitfinex","SOLUSD",1734949873985,6.4663,184.86,184.79,20.93966479]
["bitfinex","SOLUSD",1734949874492,6.4663,184.86,184.79,0.7645441]
["bitfinex","SOLUSD",1734949874650,6.4663,184.86,184.76,20.93952621]
["bitfinex","SOLUSD",1734949874968,20.0,184.83,184.73,20.17512069]
["bitfinex","SOLUSD",1734949875281,20.0,184.83,184.74,20.94018538]
["bitfinex","SOLUSD",1734949875442,20.0,184.83,184.76,20.17512069]
["bitfinex","SOLUSD",1734949875649,6.4663,184.86,184.79,20.17512069]
["bitfinex","SOLUSD",1734949875882,6.4663,184.86,184.77,20.93971789]
["bitfinex","SOLUSD",1734949876087,6.4663,184.86,184.78,20.17512069]
["bitfinex","SOLUSD",1734949876289,6.4663,184.86,184.79,20.93948298]
["bitfinex","SOLUSD",1734949876874,6.4663,184.86,184.77,20.17512069]
["bitfinex","SOLUSD",1734949877478,1.01443692,184.85,184.76,20.17512069]
["bitfinex","SOLUSD",1734949877787,20.0,184.83,184.75,20.17512069]
["bitfinex","SOLUSD",1734949878279,1.01452386,184.82,184.74,43.95200469]
["bitfinex","SOLUSD",1734949878482,1.5802,184.81,184.72,20.17512069]
["bitfinex","SOLUSD",1734949878790,1.5802,184.81,184.73,20.17512069]
["bitfinex","SOLUSD",1734949879391,1.5802,184.81,184.72,20.94052888]
["bitfinex","SOLUSD",1734949880072,1.01464346,184.8,184.72,0.76540819]
["bitfinex","SOLUSD",1734949880275,2.59484346,184.81,184.72,0.76540819]
["bitfinex","SOLUSD",1734949881187,23.776884,184.77,184.67,0.6821571]
["bitfinex","SOLUSD",1734949881390,43.776884,184.73,184.67,0.6821571]
["bitfinex","SOLUSD",1734949881590,23.776884,184.71,184.67,0.6821571]
["bitfinex","SOLUSD",1734949881807,26.1822,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734949882005,27.755,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734949882173,27.755,184.68,184.59,0.0712578]
["bitfinex","SOLUSD",1734949882174,26.1822,184.68,184.59,0.0712578]
["bitfinex","SOLUSD",1734949882369,2.04238167,184.67,184.59,0.0712578]
["bitfinex","SOLUSD",1734949882695,23.776884,184.66,184.59,0.0712578]
["bitfinex","SOLUSD",1734949882889,20.0,184.63,184.59,0.0712578]
["bitfinex","SOLUSD",1734949883091,21.01569331,184.65,184.59,0.0712578]
["bitfinex","SOLUSD",1734949883671,23.776884,184.6,184.49,0.6821571]
["bitfinex","SOLUSD",1734949883873,1.01624077,184.59,184.49,0.6821571]
["bitfinex","SOLUSD",1734949884175,1.01597563,184.6,184.49,0.6821571]
["bitfinex","SOLUSD",1734949884574,20.0,184.61,184.51,20.17512069]
["bitfinex","SOLUSD",1734949884806,20.0,184.61,184.54,20.17512069]
["bitfinex","SOLUSD",1734949885275,20.0,184.57,184.49,0.6821571]
["bitfinex","SOLUSD",1734949885476,1.01610759,184.56,184.49,0.6821571]
["bitfinex","SOLUSD",1734949886082,20.0,184.52,184.49,0.6821571]
["bitfinex","SOLUSD",1734949886779,1.01626378,184.51,184.49,0.6821571]
["bitfinex","SOLUSD",1734949887098,20.0,184.47,184.36,0.76850611]
["bitfinex","SOLUSD",1734949887400,20.0,184.47,184.38,20.17512069]
["bitfinex","SOLUSD",1734949887975,1.01655344,184.46,184.38,20.17512069]
["bitfinex","SOLUSD",1734949888285,0.2733,184.52,184.4,20.17512069]
["bitfinex","SOLUSD",1734949888286,20.2733,184.52,184.4,20.17512069]
["bitfinex","SOLUSD",1734949888593,1.01647583,184.51,184.42,20.17512069]
["bitfinex","SOLUSD",1734949889015,1.01647583,184.51,184.27,151.9011]
["bitfinex","SOLUSD",1734949889016,20.0,184.43,184.27,151.9011]
["bitfinex","SOLUSD",1734949889182,20.0,184.43,184.37,20.17512069]
["bitfinex","SOLUSD",1734949889516,6.5566,184.46,184.37,20.17512069]
["bitfinex","SOLUSD",1734949889700,20.0,184.43,184.34,20.17512069]
["bitfinex","SOLUSD",1734949890017,1.01686747,184.42,184.34,20.17512069]
["bitfinex","SOLUSD",1734949890194,1.01686747,184.42,184.27,138.3348]
["bitfinex","SOLUSD",1734949890500,1.01686747,184.42,184.33,20.17512069]
["bitfinex","SOLUSD",1734949890798,20.0,184.38,184.3,20.85727779]
["bitfinex","SOLUSD",1734949890975,20.0,184.38,184.32,20.17512069]
["bitfinex","SOLUSD",1734949891176,1.01696403,184.37,184.32,20.17512069]
["bitfinex","SOLUSD",1734949891393,1.01696403,184.37,184.3,20.85727779]
["bitfinex","SOLUSD",1734949891600,20.0,184.38,184.3,20.85727779]
["bitfinex","SOLUSD",1734949891910,20.0,184.38,184.32,20.17512069]
["bitfinex","SOLUSD",1734949892316,1.01690611,184.37,184.3,20.85727779]
["bitfinex","SOLUSD",1734949892478,23.776884,184.41,184.3,20.85727779]
["bitfinex","SOLUSD",1734949892681,20.0,184.38,184.3,20.85727779]
["bitfinex","SOLUSD",1734949892878,1.01709834,184.37,184.3,20.85727779]
["bitfinex","SOLUSD",1734949893082,1.01710174,184.4,184.32,20.17512069]
["bitfinex","SOLUSD",1734949893290,1.01694328,184.42,184.32,20.17512069]
["bitfinex","SOLUSD",1734949893689,1.01694328,184.42,184.34,20.17512069]
["bitfinex","SOLUSD",1734949893917,23.776884,184.4,184.3,20.85727779]
["bitfinex","SOLUSD",1734949894201,1.01713751,184.39,184.3,20.85727779]
["bitfinex","SOLUSD",1734949894395,1.01700211,184.42,184.32,20.17512069]
["bitfinex","SOLUSD",1734949894590,1.01687838,184.44,184.34,20.17512069]
["bitfinex","SOLUSD",1734949896206,20.0,184.43,184.34,20.17512069]
["bitfinex","SOLUSD",1734949896400,23.776884,184.41,184.3,0.6821571]
["bitfinex","SOLUSD",1734949896607,1.01716123,184.4,184.31,20.94527678]
["bitfinex","SOLUSD",1734949896775,20.0,184.43,184.33,20.17512069]
["bitfinex","SOLUSD",1734949896982,1.01684854,184.42,184.34,0.76953071]
["bitfinex","SOLUSD",1734949897585,1.01683516,184.42,184.35,20.17512069]
["bitfinex","SOLUSD",1734949897787,20.0,184.43,184.35,20.17512069]
["bitfinex","SOLUSD",1734949898003,20.0,184.39,184.3,0.6821571]
["bitfinex","SOLUSD",1734949898204,1.01709743,184.41,184.3,0.6821571]
["bitfinex","SOLUSD",1734949898379,1.01709743,184.41,184.3,1.45201771]
["bitfinex","SOLUSD",1734949899299,1.01704808,184.4,184.3,0.6821571]
["bitfinex","SOLUSD",1734949899505,1.01720387,184.45,184.33,20.17512069]
["bitfinex","SOLUSD",1734949899685,1.01720387,184.45,184.36,20.17512069]
["bitfinex","SOLUSD",1734949900997,20.0,184.43,184.32,20.17512069]
["bitfinex","SOLUSD",1734949901206,1.01687308,184.42,184.32,20.17512069]
["bitfinex","SOLUSD",1734949902206,20.0,184.43,184.34,20.17512069]
["bitfinex","SOLUSD",1734949902506,20.0,184.43,184.36,20.17512069]
["bitfinex","SOLUSD",1734949902691,1.01665623,184.42,184.34,20.17512069]
["bitfinex","SOLUSD",1734949903012,20.0,184.43,184.34,20.17512069]
["bitfinex","SOLUSD",1734949903202,1.01680503,184.42,184.33,0.76944368]
["bitfinex","SOLUSD",1734949904395,6.605,184.4,184.3,0.6821571]
["bitfinex","SOLUSD",1734949904708,20.0,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949905011,1.01729275,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949905590,23.776884,184.34,184.3,0.6821571]
["bitfinex","SOLUSD",1734949905804,20.0,184.31,184.3,0.6821571]
["bitfinex","SOLUSD",1734949906608,6.1247,184.32,184.3,0.6821571]
["bitfinex","SOLUSD",1734949907898,1.01728277,184.38,184.3,0.6821571]
["bitfinex","SOLUSD",1734949908209,6.6248,184.37,184.3,0.6821571]
["bitfinex","SOLUSD",1734949909641,1.01706576,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949909927,1.01714756,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949910097,6.6248,184.37,184.3,0.6821571]
["bitfinex","SOLUSD",1734949910395,1.01712598,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949910997,6.6248,184.37,184.3,0.6821571]
["bitfinex","SOLUSD",1734949912814,6.0644,184.42,184.3,20.85727779]
["bitfinex","SOLUSD",1734949913018,1.01695191,184.41,184.3,20.85727779]
["bitfinex","SOLUSD",1734949913512,6.0644,184.42,184.32,20.17512069]
["bitfinex","SOLUSD",1734949914622,6.0644,184.42,184.32,23.776884]
["bitfinex","SOLUSD",1734949914820,1.01675568,184.45,184.33,20.94441089]
["bitfinex","SOLUSD",1734949915120,20.0,184.44,184.33,20.94441089]
["bitfinex","SOLUSD",1734949915327,6.1378,184.47,184.35,20.17512069]
["bitfinex","SOLUSD",1734949915835,1.01658014,184.46,184.35,20.17512069]
["bitfinex","SOLUSD",1734949916912,1.01658014,184.46,184.35,20.94415283]
["bitfinex","SOLUSD",1734949917133,1.01658014,184.46,184.34,1.6291]
["bitfinex","SOLUSD",1734949919425,20.0,184.44,184.34,1.6291]
["bitfinex","SOLUSD",1734949919618,1.01685132,184.43,184.34,1.6291]
["bitfinex","SOLUSD",1734949920023,1.01685132,184.43,184.31,33.73902069]
["bitfinex","SOLUSD",1734949920230,1.01685132,184.43,184.3,0.6821571]
["bitfinex","SOLUSD",1734949921238,20.0,184.39,184.3,0.6821571]
["bitfinex","SOLUSD",1734949921535,1.0172161,184.38,184.3,0.6821571]
["bitfinex","SOLUSD",1734949921739,1.01715284,184.41,184.3,0.6821571]
["bitfinex","SOLUSD",1734949921939,20.0,184.4,184.31,20.17512069]
["bitfinex","SOLUSD",1734949922233,1.01693018,184.39,184.31,20.17512069]
["bitfinex","SOLUSD",1734949922433,1.01693018,184.39,184.3,0.6821571]
["bitfinex","SOLUSD",1734949923019,20.0,184.4,184.3,0.6821571]
["bitfinex","SOLUSD",1734949923214,20.0,184.4,184.31,20.94480734]
["bitfinex","SOLUSD",1734949923408,20.0,184.44,184.31,20.94480734]
["bitfinex","SOLUSD",1734949923611,1.01688322,184.43,184.33,20.17512069]
["bitfinex","SOLUSD",1734949923817,1.01679786,184.46,184.34,23.776884]
["bitfinex","SOLUSD",1734949924037,1.01679786,184.46,184.33,20.17512069]
["bitfinex","SOLUSD",1734949924239,9.05963711,184.46,184.33,20.17512069]
["bitfinex","SOLUSD",1734949925642,20.0,184.43,184.33,20.17512069]
["bitfinex","SOLUSD",1734949925833,1.01689816,184.42,184.31,33.73912069]
["bitfinex","SOLUSD",1734949926014,1.01689816,184.42,184.31,20.17512069]
["bitfinex","SOLUSD",1734949926214,1.01689816,184.42,184.3,0.6821571]
["bitfinex","SOLUSD",1734949927033,1.01689816,184.42,184.31,20.17512069]
["bitfinex","SOLUSD",1734949927342,1.01689816,184.42,184.3,0.6821571]
["bitfinex","SOLUSD",1734949927553,1.01689816,184.42,184.31,20.17512069]
["bitfinex","SOLUSD",1734949927850,1.01689816,184.42,184.33,20.17512069]
["bitfinex","SOLUSD",1734949928548,1.01689816,184.42,184.31,20.17512069]
["bitfinex","SOLUSD",1734949928851,23.776884,184.41,184.3,0.6821571]
["bitfinex","SOLUSD",1734949929024,1.01714118,184.4,184.3,0.6821571]
["bitfinex","SOLUSD",1734949929452,20.0,184.38,184.3,0.6821571]
["bitfinex","SOLUSD",1734949929748,1.01716304,184.37,184.3,0.6821571]
["bitfinex","SOLUSD",1734949930942,1.01712887,184.4,184.3,0.6821571]
["bitfinex","SOLUSD",1734949932940,20.0,184.41,184.3,0.6821571]
["bitfinex","SOLUSD",1734949933143,1.01702986,184.4,184.3,0.6821571]
["bitfinex","SOLUSD",1734949934442,20.0,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949934649,7.18314532,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949936552,20.0,184.32,184.3,0.6821571]
["bitfinex","SOLUSD",1734949936757,1.01749937,184.31,184.3,0.6821571]
["bitfinex","SOLUSD",1734949936936,1.0174169,184.34,184.3,0.6821571]
["bitfinex","SOLUSD",1734949937141,6.1658,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949937335,1.01716311,184.34,184.3,0.6821571]
["bitfinex","SOLUSD",1734949937536,6.1658,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949938253,1.01723149,184.34,184.3,0.6821571]
["bitfinex","SOLUSD",1734949938462,20.0,184.32,184.3,0.6821571]
["bitfinex","SOLUSD",1734949938757,1.01752489,184.31,184.3,0.6821571]
["bitfinex","SOLUSD",1734949939133,1.01739705,184.31,184.3,0.6821571]
["bitfinex","SOLUSD",1734949945774,21.01739705,184.31,184.3,0.6821571]
["bitfinex","SOLUSD",1734949951073,6.1658,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949951376,1.01734652,184.34,184.3,0.6821571]
["bitfinex","SOLUSD",1734949952182,20.0,184.32,184.3,0.6821571]
["bitfinex","SOLUSD",1734949952682,1.01734652,184.34,184.3,0.6821571]
["bitfinex","SOLUSD",1734949952874,20.0,184.32,184.3,0.6821571]
["bitfinex","SOLUSD",1734949953983,20.0,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949954155,7.5631292,184.45,184.34,1.6346]
["bitfinex","SOLUSD",1734949954358,7.5631292,184.45,184.36,12.7409544]
["bitfinex","SOLUSD",1734949954653,1.0171292,184.45,184.37,12.7409544]
["bitfinex","SOLUSD",1734949954876,1.0171292,184.45,184.36,12.7409544]
["bitfinex","SOLUSD",1734949955069,6.546,184.49,184.36,12.7409544]
["bitfinex","SOLUSD",1734949955070,1.01671591,184.48,184.38,12.7409544]
["bitfinex","SOLUSD",1734949955300,1.01671591,184.48,184.36,12.7409544]
["bitfinex","SOLUSD",1734949955450,1.01671591,184.48,184.34,138.3346]
["bitfinex","SOLUSD",1734949955656,1.01671591,184.48,184.35,12.7409544]
["bitfinex","SOLUSD",1734949957084,20.0,184.46,184.35,12.7409544]
["bitfinex","SOLUSD",1734949957379,20.0,184.44,184.34,138.3346]
["bitfinex","SOLUSD",1734949957680,1.01685537,184.43,184.34,138.3346]
["bitfinex","SOLUSD",1734949958050,1.01685537,184.43,184.34,1.6346]
["bitfinex","SOLUSD",1734949958258,1.01685537,184.43,184.3,13.4231115]
["bitfinex","SOLUSD",1734949958259,1.01685537,184.43,184.3,2.2153571]
["bitfinex","SOLUSD",1734949958754,20.0,184.42,184.3,2.2153571]
["bitfinex","SOLUSD",1734949958975,1.01713957,184.41,184.3,2.2153571]
["bitfinex","SOLUSD",1734949960185,20.0,184.37,184.3,0.6821571]
["bitfinex","SOLUSD",1734949960379,1.01736032,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949963681,1.01727528,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949963887,1.01727528,184.39,184.3,0.6821571]
["bitfinex","SOLUSD",1734949964787,20.0,184.37,184.3,0.6821571]
["bitfinex","SOLUSD",1734949965090,1.01731353,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949968088,20.0,184.32,184.3,0.6821571]
["bitfinex","SOLUSD",1734949968265,1.01745114,184.31,184.3,0.6821571]
["bitfinex","SOLUSD",1734949972908,1.01756273,184.34,184.3,0.6821571]
["bitfinex","SOLUSD",1734949973190,1.01735158,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949974388,1.01736327,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949974708,20.0,184.37,184.3,0.6821571]
["bitfinex","SOLUSD",1734949974924,1.01740474,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949975197,23.776884,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949975495,20.0,184.32,184.3,0.6821571]
["bitfinex","SOLUSD",1734949976105,20.0,184.37,184.3,0.6821571]
["bitfinex","SOLUSD",1734949976275,20.0,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949976476,1.01738767,184.34,184.3,0.6821571]
["bitfinex","SOLUSD",1734949978002,1.01736522,184.37,184.3,0.6821571]
["bitfinex","SOLUSD",1734949978988,1.01711957,184.39,184.3,0.6821571]
["bitfinex","SOLUSD",1734949979592,20.0,184.37,184.3,0.6821571]
["bitfinex","SOLUSD",1734949979978,1.01711957,184.39,184.3,0.6821571]
["bitfinex","SOLUSD",1734949980176,7.16215388,184.45,184.31,20.37847855]
["bitfinex","SOLUSD",1734949980401,1.01691273,184.4,184.3,21.06063565]
["bitfinex","SOLUSD",1734949980607,1.01691273,184.4,184.3,0.6821571]
["bitfinex","SOLUSD",1734949981080,6.63883925,184.39,184.3,0.6821571]
["bitfinex","SOLUSD",1734949981379,20.0,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949981715,1.01733765,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949981897,20.0,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949982075,1.0171878,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949982706,20.0,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949983583,1.01725947,184.44,184.3,21.06063565]
["bitfinex","SOLUSD",1734949983777,1.01725947,184.44,184.32,20.37847855]
["bitfinex","SOLUSD",1734949984202,1.01725947,184.44,184.32,12.7269674]
["bitfinex","SOLUSD",1734949984515,1.01725947,184.44,184.31,12.7269674]
["bitfinex","SOLUSD",1734949984818,5.37860428,184.44,184.31,12.7269674]
["bitfinex","SOLUSD",1734949985714,5.37860428,184.44,184.3,0.6821571]
["bitfinex","SOLUSD",1734949985715,5.37860428,184.44,184.32,12.7269674]
["bitfinex","SOLUSD",1734949986010,20.0,184.41,184.33,12.7269674]
["bitfinex","SOLUSD",1734949986320,1.01680751,184.4,184.31,12.7269674]
["bitfinex","SOLUSD",1734949986522,1.01680751,184.4,184.3,0.6821571]
["bitfinex","SOLUSD",1734949987189,1.01708398,184.43,184.3,0.6821571]
["bitfinex","SOLUSD",1734949987379,23.776884,184.42,184.3,0.6821571]
["bitfinex","SOLUSD",1734949987581,21.01703699,184.41,184.3,13.4091245]
["bitfinex","SOLUSD",1734949988220,21.01703699,184.41,184.31,12.7269674]
["bitfinex","SOLUSD",1734949990221,20.0,184.41,184.33,12.7269674]
["bitfinex","SOLUSD",1734949990539,20.0,184.41,184.34,0.7694539]
["bitfinex","SOLUSD",1734949990743,4.894176,184.47,184.35,1.5943]
["bitfinex","SOLUSD",1734949990930,1.01659532,184.49,184.42,12.7269674]
["bitfinex","SOLUSD",1734949991113,21.84813431,184.5,184.43,12.7269674]
["bitfinex","SOLUSD",1734949991317,20.83170902,184.5,184.42,12.7269674]
["bitfinex","SOLUSD",1734949991630,17.7754472,184.5,184.41,12.7269674]
["bitfinex","SOLUSD",1734949991824,1.01636933,184.48,184.36,6.0931]
["bitfinex","SOLUSD",1734949992045,1.01661748,184.47,184.35,1.5943]
["bitfinex","SOLUSD",1734949992220,20.0,184.5,184.35,1.5943]
["bitfinex","SOLUSD",1734949992544,6.2303,184.48,184.35,1.5943]
["bitfinex","SOLUSD",1734949992887,6.2303,184.48,184.3,8.5806571]
["bitfinex","SOLUSD",1734949992888,20.0,184.41,184.3,8.5806571]
["bitfinex","SOLUSD",1734949993034,1.01711735,184.4,184.3,2.2456571]
["bitfinex","SOLUSD",1734949993215,20.0,184.36,184.3,0.6821571]
["bitfinex","SOLUSD",1734949993541,21.0173158,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949993749,20.0,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734949994042,20.0,184.39,184.3,0.6821571]
["bitfinex","SOLUSD",1734949994546,1.01709148,184.41,184.31,21.13945392]
["bitfinex","SOLUSD",1734949994724,6.5606,184.42,184.33,20.36943734]
["bitfinex","SOLUSD",1734949995153,1.01683437,184.41,184.33,20.36943734]
["bitfinex","SOLUSD",1734949995450,1.01685921,184.41,184.33,20.36943734]
["bitfinex","SOLUSD",1734949995651,6.5606,184.42,184.33,20.36943734]
["bitfinex","SOLUSD",1734949996040,23.776884,184.46,184.33,20.36943734]
["bitfinex","SOLUSD",1734949996218,20.0,184.43,184.33,20.36943734]
["bitfinex","SOLUSD",1734949996542,20.0,184.43,184.35,20.36943734]
["bitfinex","SOLUSD",1734949996765,20.0,184.44,184.35,20.36943734]
["bitfinex","SOLUSD",1734949997323,1.01673493,184.43,184.33,20.36943734]
["bitfinex","SOLUSD",1734949998646,1.01673493,184.43,184.34,20.36943734]
["bitfinex","SOLUSD",1734949998847,1.01667968,184.46,184.35,22.02313734]
["bitfinex","SOLUSD",1734949999055,1.01667968,184.46,184.35,1.6537]
["bitfinex","SOLUSD",1734949999353,1.01667968,184.46,184.32,20.36943734]
["bitfinex","SOLUSD",1734950000227,20.0,184.44,184.32,20.36943734]
["bitfinex","SOLUSD",1734950000430,1.01693437,184.43,184.32,20.36943734]
["bitfinex","SOLUSD",1734950003124,20.0,184.39,184.3,2.2548571]
["bitfinex","SOLUSD",1734950003469,1.01723592,184.38,184.3,0.6821571]
["bitfinex","SOLUSD",1734950005173,7.06553592,184.38,184.3,0.6821571]
["bitfinex","SOLUSD",1734950005375,20.0,184.35,184.3,0.6821571]
["bitfinex","SOLUSD",1734950005666,21.01743439,184.34,184.3,0.6821571]
["bitfinex","SOLUSD",1734950006030,1.01743439,184.34,184.3,0.6821571]
["bitfinex","SOLUSD",1734950007362,20.0,184.31,184.3,0.6821571]
["bitfinex","SOLUSD",1734950007548,21.01762634,184.31,184.3,0.6821571]
["bitfinex","SOLUSD",1734950007871,44.79451034,184.31,184.3,0.4981571]
["bitfinex","SOLUSD",1734950009078,51.11611034,184.31,184.18,20.36943734]
["bitfinex","SOLUSD",1734950009280,20.0,184.27,184.18,20.36943734]
["bitfinex","SOLUSD",1734950009494,1.01773892,184.26,184.18,20.36943734]
["bitfinex","SOLUSD",1734950010465,1.01771684,184.27,184.18,20.36943734]
["bitfinex","SOLUSD",1734950010791,1.01771684,184.27,184.17,20.36943734]
["bitfinex","SOLUSD",1734950010967,1.01771684,184.27,184.15,0.77126731]
["bitfinex","SOLUSD",1734950010968,1.01771684,184.27,184.18,20.36943734]
["bitfinex","SOLUSD",1734950011971,20.0,184.28,184.2,20.36943734]
["bitfinex","SOLUSD",1734950012153,6.353,184.35,184.24,20.36943734]
["bitfinex","SOLUSD",1734950012356,7.37031519,184.35,184.27,20.36943734]
["bitfinex","SOLUSD",1734950012600,1.01719425,184.34,184.26,20.36943734]
["bitfinex","SOLUSD",1734950012770,1.01719425,184.34,184.25,20.36943734]
["bitfinex","SOLUSD",1734950012955,1.01719425,184.34,184.26,20.36943734]
["bitfinex","SOLUSD",1734950013391,6.353,184.35,184.26,20.36943734]
["bitfinex","SOLUSD",1734950013550,1.01725058,184.34,184.26,20.36943734]
["bitfinex","SOLUSD",1734950014273,6.353,184.35,184.26,20.36943734]
["bitfinex","SOLUSD",1734950015802,20.0,184.36,184.28,20.36943734]
["bitfinex","SOLUSD",1734950015964,20.0,184.36,184.3,20.36943734]
["bitfinex","SOLUSD",1734950016164,20.0,184.36,184.3,12.72963386]
["bitfinex","SOLUSD",1734950016798,9.1,184.35,184.3,12.72963386]
["bitfinex","SOLUSD",1734950017583,9.1,184.35,184.32,12.72963386]
["bitfinex","SOLUSD",1734950019389,9.1,184.35,184.34,12.72963386]
["bitfinex","SOLUSD",1734950019672,1.01667367,184.43,184.32,12.72963386]
["bitfinex","SOLUSD",1734950021118,20.0,184.41,184.32,12.72963386]
["bitfinex","SOLUSD",1734950021880,1.0168735,184.4,184.3,12.72963386]
["bitfinex","SOLUSD",1734950022074,1.0168735,184.4,184.29,1.5221]
["bitfinex","SOLUSD",1734950022909,1.0168735,184.4,184.29,14.25173386]
["bitfinex","SOLUSD",1734950024094,1.0168735,184.4,184.29,1.5221]
["bitfinex","SOLUSD",1734950024297,23.776884,184.39,184.29,1.5221]
["bitfinex","SOLUSD",1734950024603,20.0,184.36,184.25,14.32903386]
["bitfinex","SOLUSD",1734950024789,7.04328896,184.35,184.25,1.5994]
["bitfinex","SOLUSD",1734950024989,20.0,184.32,184.25,1.5994]
["bitfinex","SOLUSD",1734950026002,7.04328896,184.35,184.25,14.32903386]
["bitfinex","SOLUSD",1734950027722,20.0,184.36,184.25,14.32903386]
["bitfinex","SOLUSD",1734950028007,1.01721357,184.35,184.25,14.32903386]
["bitfinex","SOLUSD",1734950028794,1.01723729,184.36,184.25,14.32903386]
["bitfinex","SOLUSD",1734950029805,1.01721828,184.39,184.29,12.72963386]
["bitfinex","SOLUSD",1734950030205,1.01721828,184.39,184.27,12.72963386]
["bitfinex","SOLUSD",1734950030420,23.776884,184.38,184.25,14.32903386]
["bitfinex","SOLUSD",1734950030651,1.01735297,184.37,184.25,1.5994]
["bitfinex","SOLUSD",1734950031007,20.0,184.35,184.21,14.28073386]
["bitfinex","SOLUSD",1734950031211,20.0,184.3,184.21,14.28073386]
["bitfinex","SOLUSD",1734950031418,1.01763291,184.29,184.21,14.28073386]
["bitfinex","SOLUSD",1734950031803,1.01763291,184.29,184.21,1.5511]
["bitfinex","SOLUSD",1734950032007,1.01752461,184.32,184.23,12.72963386]
["bitfinex","SOLUSD",1734950032507,1.01752461,184.32,184.21,14.28073386]
["bitfinex","SOLUSD",1734950033331,1.0176092,184.31,184.21,14.28073386]
["bitfinex","SOLUSD",1734950033533,20.0,184.3,184.21,14.28073386]
["bitfinex","SOLUSD",1734950033834,1.01759101,184.29,184.21,14.28073386]
["bitfinex","SOLUSD",1734950035542,20.0,184.3,184.21,14.28073386]
["bitfinex","SOLUSD",1734950035712,1.01755401,184.32,184.21,14.28073386]
["bitfinex","SOLUSD",1734950036709,1.01744765,184.34,184.23,12.72963386]
["bitfinex","SOLUSD",1734950037318,1.01737784,184.37,184.23,12.72963386]
["bitfinex","SOLUSD",1734950038259,20.0,184.35,184.23,12.72963386]
["bitfinex","SOLUSD",1734950038436,1.01739614,184.34,184.23,12.72963386]
["bitfinex","SOLUSD",1734950038756,1.01734775,184.37,184.25,12.72963386]
["bitfinex","SOLUSD",1734950039063,1.01734775,184.37,184.27,12.72963386]
["bitfinex","SOLUSD",1734950039624,1.01734775,184.37,184.25,12.72963386]
["bitfinex","SOLUSD",1734950039862,6.458,184.4,184.25,12.72963386]
["bitfinex","SOLUSD",1734950039863,1.01728428,184.36,184.25,12.72963386]
["bitfinex","SOLUSD",1734950040151,1.01727305,184.39,184.25,12.72963386]
["bitfinex","SOLUSD",1734950040656,20.0,184.35,184.25,12.72963386]
["bitfinex","SOLUSD",1734950040866,1.01729397,184.34,184.27,12.72963386]
["bitfinex","SOLUSD",1734950041157,20.0,184.35,184.28,1.6264]
["bitfinex","SOLUSD",1734950041469,20.0,184.37,184.28,1.6264]
["bitfinex","SOLUSD",1734950041849,1.01706059,184.43,184.32,12.72963386]
["bitfinex","SOLUSD",1734950042164,1.01706059,184.43,184.28,151.05603386]
["bitfinex","SOLUSD",1734950042365,4.98397227,184.43,184.28,138.3264]
["bitfinex","SOLUSD",1734950043090,23.776884,184.42,184.28,138.3264]
["bitfinex","SOLUSD",1734950043284,20.0,184.37,184.28,1.6264]
["bitfinex","SOLUSD",1734950043587,1.01732611,184.36,184.28,1.6264]
["bitfinex","SOLUSD",1734950047250,1.01718376,184.39,184.28,14.35603386]
["bitfinex","SOLUSD",1734950047594,1.01718376,184.39,184.29,12.72963386]
["bitfinex","SOLUSD",1734950047782,1.01718376,184.39,184.28,1.6264]
["bitfinex","SOLUSD",1734950048261,1.0172675,184.38,184.28,1.6264]
["bitfinex","SOLUSD",1734950048467,1.01725148,184.43,184.28,1.6264]
["bitfinex","SOLUSD",1734950048654,1.01725148,184.43,184.33,12.72963386]
["bitfinex","SOLUSD",1734950049754,20.0,184.41,184.33,12.72963386]
["bitfinex","SOLUSD",1734950049953,1.01684264,184.4,184.33,12.72963386]
["bitfinex","SOLUSD",1734950050174,20.0,184.41,184.33,12.72963386]
["bitfinex","SOLUSD",1734950050592,6.0449,184.48,184.35,12.72963386]
["bitfinex","SOLUSD",1734950050757,1.01663795,184.47,184.37,12.72963386]
["bitfinex","SOLUSD",1734950051087,7.06142754,184.48,184.39,12.72963386]
["bitfinex","SOLUSD",1734950051265,1.01652754,184.48,184.39,12.72963386]
["bitfinex","SOLUSD",1734950051468,1.01652754,184.48,184.38,0.76888871]
["bitfinex","SOLUSD",1734950051469,16.692742,184.5,184.41,12.72963386]
["bitfinex","SOLUSD",1734950051776,15.67625933,184.5,184.42,12.72963386]
["bitfinex","SOLUSD",1734950051956,8.37957439,184.53,184.44,12.72963386]
["bitfinex","SOLUSD",1734950052153,1.01624492,184.52,184.44,12.72963386]
["bitfinex","SOLUSD",1734950052359,1.01624492,184.54,184.45,12.72963386]
["bitfinex","SOLUSD",1734950052961,1.01618149,184.55,184.45,12.72963386]
["bitfinex","SOLUSD",1734950053994,1.01618149,184.55,184.44,12.72963386]
["bitfinex","SOLUSD",1734950054294,20.0,184.53,184.44,12.72963386]
["bitfinex","SOLUSD",1734950054473,6.6117,184.56,184.47,12.72963386]
["bitfinex","SOLUSD",1734950054655,6.6117,184.56,184.47,13.49754845]
["bitfinex","SOLUSD",1734950054993,1.01618038,184.59,184.48,12.72963386]
["bitfinex","SOLUSD",1734950055283,1.01618038,184.59,184.49,13.49747672]
["bitfinex","SOLUSD",1734950055575,1.01618038,184.59,184.5,12.72963386]
["bitfinex","SOLUSD",1734950055783,1.01618038,184.59,184.41,1.5707]
["bitfinex","SOLUSD",1734950055970,20.0,184.55,184.41,1.5707]
["bitfinex","SOLUSD",1734950056173,4.98338586,184.54,184.41,1.5707]
["bitfinex","SOLUSD",1734950056360,4.98338586,184.54,184.42,12.72963386]
["bitfinex","SOLUSD",1734950058383,23.776884,184.53,184.42,12.72963386]
["bitfinex","SOLUSD",1734950058578,20.0,184.5,184.42,12.72963386]
["bitfinex","SOLUSD",1734950058801,1.0164349,184.49,184.36,1.5787]
["bitfinex","SOLUSD",1734950059089,20.0,184.48,184.36,14.30833386]
["bitfinex","SOLUSD",1734950059292,1.01668796,184.47,184.36,14.30833386]
["bitfinex","SOLUSD",1734950059584,1.01659949,184.5,184.42,12.72963386]
["bitfinex","SOLUSD",1734950066388,20.0,184.52,184.45,12.72963386]
["bitfinex","SOLUSD",1734950066588,1.01627569,184.54,184.45,12.72963386]
["bitfinex","SOLUSD",1734950067895,6.39452571,184.59,184.49,12.72963386]
["bitfinex","SOLUSD",1734950068078,1.01599012,184.58,184.49,12.72963386]
["bitfinex","SOLUSD",1734950068466,7.8139,184.57,184.46,0.76807574]
["bitfinex","SOLUSD",1734950068665,1.4418,184.54,184.29,138.2021]
["bitfinex","SOLUSD",1734950068874,1.01689299,184.53,184.39,12.72963386]
["bitfinex","SOLUSD",1734950069066,20.0,184.49,184.41,12.72963386]
["bitfinex","SOLUSD",1734950069394,1.01649405,184.48,184.41,12.72963386]
["bitfinex","SOLUSD",1734950069980,1.01649405,184.48,184.39,12.72963386]
["bitfinex","SOLUSD",1734950070374,1.01649405,184.48,184.37,12.72963386]
["bitfinex","SOLUSD",1734950070685,1.01649405,184.48,184.39,12.72963386]
["bitfinex","SOLUSD",1734950075471,1.01649405,184.48,184.37,12.72963386]
["bitfinex","SOLUSD",1734950076283,1.01649405,184.48,184.39,12.72963386]
["bitfinex","SOLUSD",1734950077198,1.01649319,184.51,184.45,12.72963386]
["bitfinex","SOLUSD",1734950077396,1.01626399,184.53,184.45,12.72963386]
["bitfinex","SOLUSD",1734950079272,20.0,184.51,184.45,12.72963386]
["bitfinex","SOLUSD",1734950079478,6.3721,184.54,184.47,12.72963386]
["bitfinex","SOLUSD",1734950080510,6.3721,184.54,184.49,12.72963386]
["bitfinex","SOLUSD",1734950080691,1.01611567,184.58,184.49,12.72963386]
["bitfinex","SOLUSD",1734950081585,0.90770284,184.58,184.49,12.72963386]
["bitfinex","SOLUSD",1734950082178,7.8631,184.59,184.51,12.72963386]
["bitfinex","SOLUSD",1734950082179,6.4213,184.59,184.51,12.72963386]
["bitfinex","SOLUSD",1734950082384,6.4213,184.59,184.53,12.72963386]
["bitfinex","SOLUSD",1734950082698,0.90737606,184.63,184.56,12.72963386]
["bitfinex","SOLUSD",1734950082900,8.71483293,184.64,184.56,12.72963386]
["bitfinex","SOLUSD",1734950083405,7.27303293,184.64,184.56,12.72963386]
["bitfinex","SOLUSD",1734950083803,6.3658,184.64,184.56,12.72963386]
["bitfinex","SOLUSD",1734950084504,0.90719714,184.63,184.56,12.72963386]
["bitfinex","SOLUSD",1734950084709,0.90726341,184.67,184.55,12.72963386]
["bitfinex","SOLUSD",1734950084910,6.5355,184.66,184.48,160.476884]
["bitfinex","SOLUSD",1734950085084,8.11980842,184.65,184.48,149.42963386]
["bitfinex","SOLUSD",1734950085286,8.11980842,184.65,184.47,12.72963386]
["bitfinex","SOLUSD",1734950085287,6.5355,184.64,184.47,12.72963386]
["bitfinex","SOLUSD",1734950085482,2.34943168,184.63,184.46,14.38083386]
["bitfinex","SOLUSD",1734950085683,20.0,184.59,184.46,14.38083386]
["bitfinex","SOLUSD",1734950085906,23.776884,184.57,184.46,1.6512]
["bitfinex","SOLUSD",1734950086105,0.90782422,184.56,184.46,1.6512]
["bitfinex","SOLUSD",1734950086300,0.90782422,184.56,184.44,12.72963386]
["bitfinex","SOLUSD",1734950086301,6.1106,184.53,184.44,12.72963386]
["bitfinex","SOLUSD",1734950086511,7.01849672,184.53,184.44,12.72963386]
["bitfinex","SOLUSD",1734950087832,7.01849672,184.53,184.28,136.7]
["bitfinex","SOLUSD",1734950087833,23.776884,184.45,184.28,136.7]
["bitfinex","SOLUSD",1734950088055,0.90853084,184.44,184.32,12.72963386]
["bitfinex","SOLUSD",1734950088207,0.90853084,184.44,184.34,20.35807323]
["bitfinex","SOLUSD",1734950088918,0.90842485,184.43,184.34,20.35807323]
["bitfinex","SOLUSD",1734950089216,0.90843046,184.45,184.34,20.35807323]
["bitfinex","SOLUSD",1734950089995,0.90840628,184.45,184.36,20.35807323]
["bitfinex","SOLUSD",1734950090198,20.0,184.46,184.36,20.35807323]
["bitfinex","SOLUSD",1734950090712,20.0,184.46,184.4,20.35807323]
["bitfinex","SOLUSD",1734950091100,6.366,184.49,184.42,20.35807323]
["bitfinex","SOLUSD",1734950093292,6.366,184.49,184.42,14.35807323]
["bitfinex","SOLUSD",1734950094544,6.366,184.49,184.44,20.35807323]
["bitfinex","SOLUSD",1734950096143,6.366,184.49,184.42,20.35807323]
["bitfinex","SOLUSD",1734950100143,6.366,184.49,184.39,136.7]
["bitfinex","SOLUSD",1734950100144,6.366,184.49,184.44,20.35807323]
["bitfinex","SOLUSD",1734950100334,6.2219,184.54,184.45,20.35807323]
["bitfinex","SOLUSD",1734950100534,0.90780953,184.53,184.44,20.35807323]
["bitfinex","SOLUSD",1734950101039,6.2219,184.54,184.45,20.35807323]
["bitfinex","SOLUSD",1734950101236,6.2219,184.54,184.46,20.35807323]
["bitfinex","SOLUSD",1734950101439,6.95757251,184.6,184.52,20.35807323]
["bitfinex","SOLUSD",1734950101644,6.3432,184.61,184.56,20.35807323]
["bitfinex","SOLUSD",1734950102550,6.3432,184.61,184.57,20.35807323]
["bitfinex","SOLUSD",1734950102755,7.8533,184.71,184.58,20.35807323]
["bitfinex","SOLUSD",1734950103053,0.90704129,184.7,184.54,157.05807323]
["bitfinex","SOLUSD",1734950103345,7.8533,184.68,184.49,20.35807323]
["bitfinex","SOLUSD",1734950103545,6.4976,184.66,184.47,20.35807323]
["bitfinex","SOLUSD",1734950103750,2.34946002,184.65,184.45,158.55837323]
["bitfinex","SOLUSD",1734950104056,20.0,184.6,184.45,158.55837323]
["bitfinex","SOLUSD",1734950104351,20.0,184.6,184.45,20.35807323]
["bitfinex","SOLUSD",1734950104352,23.776884,184.58,184.45,20.35807323]
["bitfinex","SOLUSD",1734950104541,6.4976,184.56,184.45,20.35807323]
["bitfinex","SOLUSD",1734950104923,6.4976,184.56,184.47,20.35807323]
["bitfinex","SOLUSD",1734950105732,0.90752558,184.55,184.47,20.35807323]
["bitfinex","SOLUSD",1734950105938,6.4976,184.56,184.47,20.35807323]
["bitfinex","SOLUSD",1734950106554,6.4976,184.56,184.49,20.35807323]
["bitfinex","SOLUSD",1734950106939,6.4976,184.56,184.46,0.81275136]
["bitfinex","SOLUSD",1734950107145,6.4976,184.56,184.49,20.35807323]
["bitfinex","SOLUSD",1734950107958,6.4976,184.56,184.47,20.35807323]
["bitfinex","SOLUSD",1734950108133,6.4976,184.56,184.48,30.0]
["bitfinex","SOLUSD",1734950109149,6.4976,184.56,184.47,20.35807323]
["bitfinex","SOLUSD",1734950110259,0.90753338,184.55,184.45,20.35807323]
["bitfinex","SOLUSD",1734950110557,0.90753338,184.55,184.41,151.901]
["bitfinex","SOLUSD",1734950110558,0.90753338,184.55,184.43,20.35807323]
["bitfinex","SOLUSD",1734950111635,0.90753338,184.55,184.45,20.35807323]
["bitfinex","SOLUSD",1734950112335,20.0,184.53,184.43,20.35807323]
["bitfinex","SOLUSD",1734950112539,20.0,184.53,184.41,1.6444]
["bitfinex","SOLUSD",1734950112540,0.90792853,184.52,184.39,20.35807323]
["bitfinex","SOLUSD",1734950112739,0.90792853,184.52,184.41,20.35807323]
["bitfinex","SOLUSD",1734950112938,0.90792853,184.52,184.43,20.35807323]
["bitfinex","SOLUSD",1734950113939,20.0,184.53,184.43,20.35807323]
["bitfinex","SOLUSD",1734950116759,20.0,184.53,184.44,20.35807323]
["bitfinex","SOLUSD",1734950117738,7.9394,184.56,184.46,20.35807323]
["bitfinex","SOLUSD",1734950117944,7.9394,184.56,184.47,20.35807323]
["bitfinex","SOLUSD",1734950118870,0.90767701,184.55,184.46,20.35807323]
["bitfinex","SOLUSD",1734950119466,0.90767701,184.55,184.45,20.35807323]
["bitfinex","SOLUSD",1734950119842,0.9076877,184.55,184.45,20.35807323]
["bitfinex","SOLUSD",1734950120265,20.0,184.53,184.43,20.35807323]
["bitfinex","SOLUSD",1734950120587,20.0,184.48,184.38,20.35807323]
["bitfinex","SOLUSD",1734950120766,0.90813854,184.47,184.38,20.35807323]
["bitfinex","SOLUSD",1734950120971,2.34993854,184.47,184.36,20.35807323]
["bitfinex","SOLUSD",1734950121339,2.34993854,184.47,184.35,136.7]
["bitfinex","SOLUSD",1734950121340,23.776884,184.46,184.34,20.35807323]
["bitfinex","SOLUSD",1734950121555,20.0,184.43,184.34,20.35807323]
["bitfinex","SOLUSD",1734950122366,0.90843145,184.45,184.34,20.35807323]
["bitfinex","SOLUSD",1734950122553,20.0,184.43,184.34,20.35807323]
["bitfinex","SOLUSD",1734950122752,0.90838624,184.42,184.34,20.35807323]
["bitfinex","SOLUSD",1734950123461,20.90842367,184.43,184.34,20.35807323]
["bitfinex","SOLUSD",1734950124464,0.90842367,184.43,184.34,20.35807323]
["bitfinex","SOLUSD",1734950124767,6.4017,184.44,184.38,20.35807323]
["bitfinex","SOLUSD",1734950125462,20.0,184.37,184.21,145.06053054]
["bitfinex","SOLUSD",1734950125638,0.90890344,184.36,184.26,8.36053054]
["bitfinex","SOLUSD",1734950125839,7.4838,184.35,184.26,8.36053054]
["bitfinex","SOLUSD",1734950126039,20.0,184.32,184.26,8.36053054]
["bitfinex","SOLUSD",1734950126238,0.90901974,184.31,184.26,8.36053054]
["bitfinex","SOLUSD",1734950126467,0.90901974,184.31,184.22,20.35807323]
["bitfinex","SOLUSD",1734950126964,0.909022,184.31,184.22,20.35807323]
["bitfinex","SOLUSD",1734950127170,0.90899905,184.31,184.22,20.35807323]
["bitfinex","SOLUSD",1734950127666,0.90899905,184.31,184.2,20.35807323]
["bitfinex","SOLUSD",1734950132374,20.0,184.32,184.22,20.35807323]
["bitfinex","SOLUSD",1734950132548,7.4838,184.35,184.24,20.35807323]
["bitfinex","SOLUSD",1734950132753,0.90892026,184.34,184.2,20.35807323]
["bitfinex","SOLUSD",1734950133655,20.0,184.32,184.19,136.7]
["bitfinex","SOLUSD",1734950133856,20.0,184.3,184.19,136.7]
["bitfinex","SOLUSD",1734950134054,0.90924633,184.29,184.19,136.7]
["bitfinex","SOLUSD",1734950134278,6.181,184.28,184.18,20.35807323]
["bitfinex","SOLUSD",1734950134481,0.90925966,184.27,184.18,20.35807323]
["bitfinex","SOLUSD",1734950135978,6.181,184.28,184.2,20.35807323]
["bitfinex","SOLUSD",1734950136772,6.181,184.28,184.21,20.35807323]
["bitfinex","SOLUSD",1734950138669,6.0396,184.34,184.22,20.35807323]
["bitfinex","SOLUSD",1734950138870,6.94848545,184.34,184.24,20.35807323]
["bitfinex","SOLUSD",1734950139074,6.94848545,184.34,184.23,0.81383863]
["bitfinex","SOLUSD",1734950139075,6.0396,184.34,184.23,20.35807323]
["bitfinex","SOLUSD",1734950139274,6.0396,184.34,184.23,18.35807323]
["bitfinex","SOLUSD",1734950141086,0.90888148,184.33,184.23,18.35807323]
["bitfinex","SOLUSD",1734950141271,6.0396,184.34,184.23,18.35807323]
["bitfinex","SOLUSD",1734950141679,6.0396,184.34,184.25,20.35807323]
["bitfinex","SOLUSD",1734950141882,6.0396,184.34,184.26,20.35807323]
["bitfinex","SOLUSD",1734950142687,6.0396,184.34,184.25,20.35807323]
["bitfinex","SOLUSD",1734950142979,6.0396,184.34,184.24,20.35807323]
["bitfinex","SOLUSD",1734950143186,0.90883439,184.33,184.22,20.35807323]
["bitfinex","SOLUSD",1734950143560,6.0396,184.34,184.23,20.35807323]
["bitfinex","SOLUSD",1734950143758,6.0396,184.34,184.24,20.35807323]
["bitfinex","SOLUSD",1734950144281,0.90885738,184.33,184.24,20.35807323]
["bitfinex","SOLUSD",1734950144482,20.0,184.31,184.21,20.35807323]
["bitfinex","SOLUSD",1734950144784,0.90911822,184.3,184.2,20.35807323]
["bitfinex","SOLUSD",1734950145786,20.0,184.31,184.2,20.35807323]
["bitfinex","SOLUSD",1734950146858,0.90904378,184.33,184.22,20.35807323]
["bitfinex","SOLUSD",1734950147062,6.0396,184.34,184.24,20.35807323]
["bitfinex","SOLUSD",1734950147274,6.0396,184.34,184.28,20.35807323]
["bitfinex","SOLUSD",1734950147679,6.0396,184.34,184.28,21.17163864]
["bitfinex","SOLUSD",1734950148181,6.0396,184.34,184.28,20.35807323]
["bitfinex","SOLUSD",1734950148367,6.0396,184.34,184.26,20.35807323]
["bitfinex","SOLUSD",1734950148985,6.0396,184.34,184.28,20.35807323]
["bitfinex","SOLUSD",1734950151592,0.90869772,184.33,184.24,20.35807323]
["bitfinex","SOLUSD",1734950151890,0.90891297,184.33,184.24,20.35807323]
["bitfinex","SOLUSD",1734950152090,6.0396,184.34,184.24,20.35807323]
["bitfinex","SOLUSD",1734950152996,0.90882901,184.33,184.24,20.35807323]
["bitfinex","SOLUSD",1734950153375,6.0396,184.34,184.24,20.35807323]
["bitfinex","SOLUSD",1734950154574,0.90887117,184.33,184.24,20.35807323]
["bitfinex","SOLUSD",1734950154777,6.0396,184.34,184.24,20.35807323]
["bitfinex","SOLUSD",1734950154977,0.90885622,184.33,184.24,20.35807323]
["bitfinex","SOLUSD",1734950155290,6.0396,184.34,184.24,20.35807323]
["bitfinex","SOLUSD",1734950156270,6.0396,184.34,184.25,12.7353699]
["bitfinex","SOLUSD",1734950157579,6.0396,184.34,184.25,26.3032699]
["bitfinex","SOLUSD",1734950157780,6.0396,184.34,184.27,12.7353699]
["bitfinex","SOLUSD",1734950159798,0.90858057,184.33,184.25,136.7]
["bitfinex","SOLUSD",1734950160172,0.90858057,184.33,184.21,12.7353699]
["bitfinex","SOLUSD",1734950160988,0.90858057,184.33,184.23,12.7353699]
["bitfinex","SOLUSD",1734950161190,0.90891642,184.33,184.23,12.7353699]
["bitfinex","SOLUSD",1734950162903,0.90891642,184.33,184.21,13.54923782]
["bitfinex","SOLUSD",1734950163991,1.4418,184.32,184.21,13.54923782]
["bitfinex","SOLUSD",1734950164195,1.4418,184.32,184.21,12.7353699]
["bitfinex","SOLUSD",1734950164196,0.90907534,184.31,184.21,12.7353699]
["bitfinex","SOLUSD",1734950164391,1.4418,184.32,184.21,0.8139588]
["bitfinex","SOLUSD",1734950164600,1.4418,184.32,184.24,12.7353699]
["bitfinex","SOLUSD",1734950166103,1.4418,184.32,184.22,14.38450173]
["bitfinex","SOLUSD",1734950166409,0.90881371,184.31,184.21,149.4353699]
["bitfinex","SOLUSD",1734950167707,0.90881371,184.31,184.21,12.7353699]
["bitfinex","SOLUSD",1734950170706,1.4418,184.32,184.23,12.7353699]
["bitfinex","SOLUSD",1734950170883,1.4418,184.32,184.27,12.7353699]
["bitfinex","SOLUSD",1734950172416,6.0396,184.34,184.27,12.7353699]
["bitfinex","SOLUSD",1734950173816,6.0396,184.34,184.26,12.7353699]
["bitfinex","SOLUSD",1734950174315,6.0396,184.34,184.3,12.7353699]
["bitfinex","SOLUSD",1734950174499,6.5984,184.39,184.33,12.7353699]
["bitfinex","SOLUSD",1734950174704,6.5984,184.39,184.35,12.7353699]
["bitfinex","SOLUSD",1734950175017,6.5984,184.39,184.32,12.7353699]
["bitfinex","SOLUSD",1734950175327,6.5984,184.39,184.3,12.7353699]
["bitfinex","SOLUSD",1734950177421,6.5984,184.39,184.31,12.7353699]
["bitfinex","SOLUSD",1734950178615,6.5984,184.39,184.3,12.7353699]
["bitfinex","SOLUSD",1734950182420,0.90852883,184.38,184.27,149.4353699]
["bitfinex","SOLUSD",1734950182923,0.90852883,184.38,184.27,12.7353699]
["bitfinex","SOLUSD",1734950183126,0.90852883,184.38,184.28,12.7353699]
["bitfinex","SOLUSD",1734950183614,6.5984,184.39,184.29,12.7353699]
["bitfinex","SOLUSD",1734950183805,6.5984,184.39,184.3,12.7353699]
["bitfinex","SOLUSD",1734950186021,6.5984,184.39,184.29,12.7353699]
["bitfinex","SOLUSD",1734950186399,6.5984,184.39,184.3,12.7353699]
["bitfinex","SOLUSD",1734950188022,6.5984,184.39,184.32,12.7353699]
["bitfinex","SOLUSD",1734950188239,6.5984,184.39,184.33,13.54882642]
["bitfinex","SOLUSD",1734950188435,6.3626,184.44,184.35,12.7353699]
["bitfinex","SOLUSD",1734950188606,6.3626,184.44,184.36,13.54861776]
["bitfinex","SOLUSD",1734950189718,6.3626,184.44,184.39,12.7353699]
["bitfinex","SOLUSD",1734950190029,6.6526,184.49,184.42,12.7353699]
["bitfinex","SOLUSD",1734950190203,6.6526,184.49,184.43,0.81298056]
["bitfinex","SOLUSD",1734950192304,0.90802294,184.48,184.4,136.7]
["bitfinex","SOLUSD",1734950192505,0.90807063,184.48,184.4,136.7]
["bitfinex","SOLUSD",1734950193336,6.6526,184.49,184.4,136.7]
["bitfinex","SOLUSD",1734950193512,0.90805393,184.48,184.4,136.7]
["bitfinex","SOLUSD",1734950193714,6.6526,184.49,184.4,136.7]
["bitfinex","SOLUSD",1734950194634,6.6526,184.49,184.41,0.81316923]
["bitfinex","SOLUSD",1734950195333,6.6526,184.49,184.38,12.7353699]
["bitfinex","SOLUSD",1734950195836,6.6526,184.49,184.39,0.81308838]
["bitfinex","SOLUSD",1734950197828,6.6526,184.49,184.39,13.54845828]
["bitfinex","SOLUSD",1734950198027,0.9079471,184.48,184.38,136.7]
["bitfinex","SOLUSD",1734950200231,20.0,184.46,184.35,149.4353699]
["bitfinex","SOLUSD",1734950200634,20.0,184.46,184.36,0.81321976]
["bitfinex","SOLUSD",1734950200932,20.0,184.46,184.37,12.7353699]
["bitfinex","SOLUSD",1734950202335,6.6526,184.49,184.37,12.7353699]
["bitfinex","SOLUSD",1734950202535,20.0,184.46,184.37,12.7353699]
["bitfinex","SOLUSD",1734950204322,20.0,184.46,184.36,13.54858966]
["bitfinex","SOLUSD",1734950207329,20.0,184.46,184.37,23.776884]
["bitfinex","SOLUSD",1734950207647,20.0,184.46,184.37,36.5122539]
["bitfinex","SOLUSD",1734950208150,6.6526,184.49,184.39,36.5122539]
["bitfinex","SOLUSD",1734950208347,6.6526,184.49,184.4,13.54846937]
["bitfinex","SOLUSD",1734950209948,6.6526,184.49,184.4,0.81309947]
["bitfinex","SOLUSD",1734950210247,6.6526,184.49,184.39,36.5122539]
["bitfinex","SOLUSD",1734950212545,0.90811053,184.55,184.38,0.81311679]
["bitfinex","SOLUSD",1734950212546,6.2877,184.54,184.46,23.776884]
["bitfinex","SOLUSD",1734950212725,6.2877,184.54,184.47,12.7353699]
["bitfinex","SOLUSD",1734950212925,6.2877,184.54,184.48,13.54808119]
["bitfinex","SOLUSD",1734950213751,6.2877,184.54,184.48,0.81271129]
["bitfinex","SOLUSD",1734950215150,6.2877,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1734950217658,6.2877,184.54,184.47,12.7353699]
["bitfinex","SOLUSD",1734950219345,6.2877,184.54,184.46,136.7]
["bitfinex","SOLUSD",1734950221753,6.2877,184.54,184.45,12.7353699]
["bitfinex","SOLUSD",1734950222766,6.2877,184.54,184.46,12.7353699]
["bitfinex","SOLUSD",1734950223562,6.2877,184.54,184.45,36.5122539]
["bitfinex","SOLUSD",1734950224461,6.2877,184.54,184.46,0.81280947]
["bitfinex","SOLUSD",1734950224660,6.2877,184.54,184.47,36.5122539]
["bitfinex","SOLUSD",1734950224842,6.1907,184.58,184.51,23.776884]
["bitfinex","SOLUSD",1734950225047,6.1907,184.58,184.52,13.54791836]
["bitfinex","SOLUSD",1734950225558,6.1907,184.58,184.53,12.7353699]
["bitfinex","SOLUSD",1734950225749,6.5499,184.64,184.56,12.7353699]
["bitfinex","SOLUSD",1734950225946,6.5499,184.64,184.57,13.54770825]
["bitfinex","SOLUSD",1734950226153,6.5499,184.64,184.58,12.7353699]
["bitfinex","SOLUSD",1734950226357,6.5499,184.64,184.59,0.81225313]
["bitfinex","SOLUSD",1734950230479,6.5036,184.69,184.61,20.0]
["bitfinex","SOLUSD",1734950230683,6.5036,184.69,184.64,12.7353699]
["bitfinex","SOLUSD",1734950230989,6.3944,184.74,184.66,12.7353699]
["bitfinex","SOLUSD",1734950231277,6.3944,184.74,184.67,13.54734065]
["bitfinex","SOLUSD",1734950231479,6.3944,184.74,184.68,12.7353699]
["bitfinex","SOLUSD",1734950231788,0.6821571,184.76,184.69,0.81181473]
["bitfinex","SOLUSD",1734950231967,0.6821571,184.76,184.68,136.7]
["bitfinex","SOLUSD",1734950233151,6.3554,184.75,184.64,12.7353699]
["bitfinex","SOLUSD",1734950233455,6.3554,184.75,184.63,149.4353699]
["bitfinex","SOLUSD",1734950233653,20.0,184.72,184.63,149.4353699]
["bitfinex","SOLUSD",1734950235387,20.0,184.72,184.62,12.7353699]
["bitfinex","SOLUSD",1734950235570,21.4418,184.72,184.6,12.7353699]
["bitfinex","SOLUSD",1734950235757,21.4418,184.72,184.61,12.7353699]
["bitfinex","SOLUSD",1734950236164,21.4418,184.72,184.62,12.7353699]
["bitfinex","SOLUSD",1734950236379,21.4418,184.72,184.63,12.7353699]
["bitfinex","SOLUSD",1734950236581,21.4418,184.72,184.62,12.7353699]
["bitfinex","SOLUSD",1734950237798,21.4418,184.72,184.58,0.81204098]
["bitfinex","SOLUSD",1734950238088,20.0,184.68,184.56,12.7353699]
["bitfinex","SOLUSD",1734950238262,0.90706197,184.67,184.57,12.7353699]
["bitfinex","SOLUSD",1734950238459,0.90706197,184.67,184.56,12.7353699]
["bitfinex","SOLUSD",1734950238663,20.0,184.68,184.56,13.5477528]
["bitfinex","SOLUSD",1734950238878,20.0,184.68,184.57,12.7353699]
["bitfinex","SOLUSD",1734950239084,0.906988,184.67,184.57,12.7353699]
["bitfinex","SOLUSD",1734950239293,23.776884,184.66,184.56,0.8123829]
["bitfinex","SOLUSD",1734950239583,0.90713925,184.65,184.56,0.8123829]
["bitfinex","SOLUSD",1734950239788,23.776884,184.66,184.56,0.8123829]
["bitfinex","SOLUSD",1734950240092,0.90713747,184.67,184.56,13.5477528]
["bitfinex","SOLUSD",1734950240093,23.776884,184.67,184.56,13.5477528]
["bitfinex","SOLUSD",1734950240395,24.68394461,184.67,184.56,13.5477528]
["bitfinex","SOLUSD",1734950240774,24.68394461,184.67,184.56,0.8123829]
["bitfinex","SOLUSD",1734950240960,24.68394461,184.67,184.55,12.7353699]
["bitfinex","SOLUSD",1734950241161,8.0254,184.63,184.52,12.7353699]
["bitfinex","SOLUSD",1734950241367,24.68416995,184.62,184.51,13.54792892]
["bitfinex","SOLUSD",1734950241567,20.0,184.6,184.53,12.7353699]
["bitfinex","SOLUSD",1734950241767,6.5836,184.63,184.54,13.54783319]
["bitfinex","SOLUSD",1734950241985,6.5836,184.63,184.55,12.7353699]
["bitfinex","SOLUSD",1734950243870,6.5836,184.63,184.54,12.7353699]
["bitfinex","SOLUSD",1734950244193,6.5836,184.63,184.55,12.7353699]
["bitfinex","SOLUSD",1734950244489,6.5836,184.63,184.53,0.81242745]
["bitfinex","SOLUSD",1734950244694,21.4418,184.59,184.47,138.2545]
["bitfinex","SOLUSD",1734950244899,21.4418,184.59,184.49,12.7353699]
["bitfinex","SOLUSD",1734950245081,21.4418,184.59,184.48,12.7353699]
["bitfinex","SOLUSD",1734950245282,0.90750608,184.58,184.48,12.7353699]
["bitfinex","SOLUSD",1734950245492,23.776884,184.57,184.48,12.7353699]
["bitfinex","SOLUSD",1734950245675,6.6518,184.55,184.48,12.7353699]
["bitfinex","SOLUSD",1734950245877,6.6518,184.55,184.46,12.7353699]
["bitfinex","SOLUSD",1734950246900,6.6518,184.55,184.49,12.7353699]
["bitfinex","SOLUSD",1734950247199,6.6518,184.55,184.49,13.54802718]
["bitfinex","SOLUSD",1734950247390,6.6518,184.55,184.49,12.7353699]
["bitfinex","SOLUSD",1734950248097,6.6518,184.55,184.47,149.4353699]
["bitfinex","SOLUSD",1734950248977,20.0,184.51,184.41,21.694369]
["bitfinex","SOLUSD",1734950249294,6.1771,184.49,184.38,149.4353699]
["bitfinex","SOLUSD",1734950249497,6.1771,184.49,184.4,12.7353699]
["bitfinex","SOLUSD",1734950249794,6.1771,184.49,184.42,12.7353699]
["bitfinex","SOLUSD",1734950250188,7.6189,184.54,184.46,12.7353699]
["bitfinex","SOLUSD",1734950253506,6.1771,184.54,184.48,12.7353699]
["bitfinex","SOLUSD",1734950253877,6.1771,184.54,184.5,12.7353699]
["bitfinex","SOLUSD",1734950254210,6.1771,184.54,184.49,12.7353699]
["bitfinex","SOLUSD",1734950255100,6.1771,184.54,184.48,149.4353699]
["bitfinex","SOLUSD",1734950257279,7.6251,184.58,184.5,12.7353699]
["bitfinex","SOLUSD",1734950257705,7.6251,184.58,184.49,13.54801745]
["bitfinex","SOLUSD",1734950257901,7.6251,184.58,184.52,12.7353699]
["bitfinex","SOLUSD",1734950258216,6.1833,184.58,184.53,13.54787643]
["bitfinex","SOLUSD",1734950258579,6.235,184.62,184.55,12.7353699]
["bitfinex","SOLUSD",1734950258781,6.235,184.62,184.55,13.5477579]
["bitfinex","SOLUSD",1734950259390,6.235,184.62,184.55,0.812388]
["bitfinex","SOLUSD",1734950262794,6.235,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1734950262989,6.0635,184.67,184.58,12.7353699]
["bitfinex","SOLUSD",1734950263194,6.0635,184.67,184.59,13.54757844]
["bitfinex","SOLUSD",1734950263815,6.0635,184.67,184.6,36.5122539]
["bitfinex","SOLUSD",1734950264002,6.0635,184.67,184.61,0.81209552]
["bitfinex","SOLUSD",1734950264201,6.0635,184.67,184.59,149.4353699]
["bitfinex","SOLUSD",1734950264506,6.0635,184.67,184.58,12.7353699]
["bitfinex","SOLUSD",1734950264714,6.0635,184.67,184.58,13.54757728]
["bitfinex","SOLUSD",1734950264895,6.0635,184.67,184.59,12.7353699]
["bitfinex","SOLUSD",1734950265618,6.0635,184.67,184.58,13.54757728]
["bitfinex","SOLUSD",1734950267305,6.0635,184.67,184.54,12.7353699]
["bitfinex","SOLUSD",1734950267510,0.90684292,184.66,184.53,150.9371699]
["bitfinex","SOLUSD",1734950267717,20.0,184.62,184.53,12.7353699]
["bitfinex","SOLUSD",1734950268013,1.4418,184.6,184.51,12.7353699]
["bitfinex","SOLUSD",1734950269203,1.4418,184.6,184.53,12.7353699]
["bitfinex","SOLUSD",1734950269790,1.4418,184.6,184.53,13.5478646]
["bitfinex","SOLUSD",1734950270517,6.5026,184.61,184.55,12.7353699]
["bitfinex","SOLUSD",1734950271515,6.5026,184.61,184.53,13.54773071]
["bitfinex","SOLUSD",1734950271821,6.5026,184.61,184.53,33.54773071]
["bitfinex","SOLUSD",1734950272923,6.5026,184.61,184.56,12.7353699]
["bitfinex","SOLUSD",1734950273109,6.5026,184.61,184.57,13.54766955]
["bitfinex","SOLUSD",1734950274094,6.5026,184.61,184.57,0.81229965]
["bitfinex","SOLUSD",1734950275125,6.5026,184.61,184.54,149.4353699]
["bitfinex","SOLUSD",1734950276438,6.5026,184.61,184.54,136.7]
["bitfinex","SOLUSD",1734950276805,0.90739389,184.6,184.48,150.9410699]
["bitfinex","SOLUSD",1734950277011,1.4418,184.57,184.47,12.7353699]
["bitfinex","SOLUSD",1734950277219,1.4418,184.57,184.48,0.81275769]
["bitfinex","SOLUSD",1734950277517,1.4418,184.57,184.48,13.54812759]
["bitfinex","SOLUSD",1734950278025,1.4418,184.57,184.48,12.7353699]
["bitfinex","SOLUSD",1734950279615,2.34931376,184.57,184.48,12.7353699]
["bitfinex","SOLUSD",1734950279814,1.4418,184.57,184.48,12.7353699]
["bitfinex","SOLUSD",1734950280417,6.1894,184.56,184.46,13.54811204]
["bitfinex","SOLUSD",1734950281518,6.1894,184.56,184.48,12.7353699]
["bitfinex","SOLUSD",1734950282030,20.0,184.53,184.45,0.81268841]
["bitfinex","SOLUSD",1734950282234,20.0,184.52,184.42,149.4353699]
["bitfinex","SOLUSD",1734950282436,20.0,184.52,184.42,12.7353699]
["bitfinex","SOLUSD",1734950282622,6.019,184.5,184.4,12.7353699]
["bitfinex","SOLUSD",1734950282822,1.4418,184.48,184.4,12.7353699]
["bitfinex","SOLUSD",1734950283011,20.0,184.47,184.4,12.7353699]
["bitfinex","SOLUSD",1734950283215,20.0,184.47,184.35,138.3659]
["bitfinex","SOLUSD",1734950283216,20.90806746,184.47,184.38,12.7353699]
["bitfinex","SOLUSD",1734950283416,20.0,184.47,184.38,12.7353699]
["bitfinex","SOLUSD",1734950284040,20.0,184.47,184.39,0.81319241]
["bitfinex","SOLUSD",1734950284215,20.0,184.47,184.4,12.7353699]
["bitfinex","SOLUSD",1734950284415,20.0,184.47,184.39,0.81319241]
["bitfinex","SOLUSD",1734950285040,1.4418,184.48,184.4,12.7353699]
["bitfinex","SOLUSD",1734950285218,1.4418,184.48,184.4,13.54845193]
["bitfinex","SOLUSD",1734950285911,1.4418,184.48,184.4,12.7353699]
["bitfinex","SOLUSD",1734950286639,20.90807457,184.47,184.38,12.7353699]
["bitfinex","SOLUSD",1734950286942,20.0,184.47,184.38,12.7353699]
["bitfinex","SOLUSD",1734950288932,20.0,184.47,184.38,13.54857155]
["bitfinex","SOLUSD",1734950289542,20.0,184.47,184.38,12.7353699]
["bitfinex","SOLUSD",1734950290330,0.90809136,184.46,184.36,149.4353699]
["bitfinex","SOLUSD",1734950290732,20.0,184.47,184.36,149.4353699]
["bitfinex","SOLUSD",1734950290916,20.90814441,184.47,184.36,12.7353699]
["bitfinex","SOLUSD",1734950291117,30.72812246,184.46,184.34,0.81324103]
["bitfinex","SOLUSD",1734950291422,20.0,184.43,184.33,12.7353699]
["bitfinex","SOLUSD",1734950291848,7.4849,184.42,184.33,0.81339322]
["bitfinex","SOLUSD",1734950292030,20.0,184.39,184.26,136.7]
["bitfinex","SOLUSD",1734950292223,20.0,184.39,184.3,12.7353699]
["bitfinex","SOLUSD",1734950296725,20.0,184.39,184.27,0.81354824]
["bitfinex","SOLUSD",1734950296726,20.0,184.39,184.28,12.7353699]
["bitfinex","SOLUSD",1734950296964,6.0755,184.34,184.28,12.7353699]
["bitfinex","SOLUSD",1734950297176,7.5173,184.34,184.26,12.7353699]
["bitfinex","SOLUSD",1734950297838,7.5173,184.34,184.24,12.7353699]
["bitfinex","SOLUSD",1734950298061,8.42611958,184.34,184.24,12.7353699]
["bitfinex","SOLUSD",1734950298470,20.0,184.31,184.24,12.7353699]
["bitfinex","SOLUSD",1734950299166,20.0,184.31,184.22,12.7353699]
["bitfinex","SOLUSD",1734950299633,20.0,184.31,184.24,12.7353699]
["bitfinex","SOLUSD",1734950302252,7.5173,184.34,184.26,12.7353699]
["bitfinex","SOLUSD",1734950302455,7.5173,184.34,184.27,12.7353699]
["bitfinex","SOLUSD",1734950302757,7.5173,184.34,184.28,12.7353699]
["bitfinex","SOLUSD",1734950303055,6.0755,184.34,184.31,12.7353699]
["bitfinex","SOLUSD",1734950303728,6.0755,184.34,184.3,12.7353699]
["bitfinex","SOLUSD",1734950306054,6.1153,184.38,184.3,12.7353699]
["bitfinex","SOLUSD",1734950307455,6.1153,184.38,184.28,12.7353699]
["bitfinex","SOLUSD",1734950310758,6.1153,184.38,184.3,12.7353699]
["bitfinex","SOLUSD",1734950313754,6.1153,184.38,184.34,12.7353699]
["bitfinex","SOLUSD",1734950313936,6.1153,184.38,184.35,12.7353699]
["bitfinex","SOLUSD",1734950314135,6.1153,184.38,184.33,13.54869768]
["bitfinex","SOLUSD",1734950315953,6.1153,184.38,184.33,12.7353699]
["bitfinex","SOLUSD",1734950316157,6.1153,184.38,184.31,12.7353699]
["bitfinex","SOLUSD",1734950316858,6.1153,184.38,184.31,13.54884791]
["bitfinex","SOLUSD",1734950317863,6.1153,184.38,184.33,12.7353699]
["bitfinex","SOLUSD",1734950318757,6.5337,184.42,184.35,12.7353699]
["bitfinex","SOLUSD",1734950318957,6.5337,184.42,184.33,149.4353699]
["bitfinex","SOLUSD",1734950319559,20.0,184.39,184.29,12.7353699]
["bitfinex","SOLUSD",1734950324263,32.71576308,184.38,184.28,12.7353699]
["bitfinex","SOLUSD",1734950324463,23.776884,184.34,184.24,12.7353699]
["bitfinex","SOLUSD",1734950325763,20.0,184.35,184.25,0.81379218]
["bitfinex","SOLUSD",1734950326070,20.0,184.35,184.26,12.7353699]
["bitfinex","SOLUSD",1734950331581,6.3825,184.33,184.24,12.7353699]
["bitfinex","SOLUSD",1734950331879,0.90895517,184.32,184.24,12.7353699]
["bitfinex","SOLUSD",1734950332262,20.0,184.3,184.24,8.15238766]
["bitfinex","SOLUSD",1734950332467,20.0,184.3,184.21,0.81372744]
["bitfinex","SOLUSD",1734950332468,20.0,184.3,184.22,8.15238766]
["bitfinex","SOLUSD",1734950333882,1.4418,184.31,184.22,8.15238766]
["bitfinex","SOLUSD",1734950334087,20.0,184.3,184.22,8.15238766]
["bitfinex","SOLUSD",1734950334282,20.0,184.3,184.24,8.15238766]
["bitfinex","SOLUSD",1734950335076,20.0,184.3,184.23,8.15238766]
["bitfinex","SOLUSD",1734950337379,20.0,184.3,184.2,0.81387203]
["bitfinex","SOLUSD",1734950337581,0.90901325,184.29,184.2,8.15238766]
["bitfinex","SOLUSD",1734950337779,30.229084,184.28,184.14,151.9416]
["bitfinex","SOLUSD",1734950337975,30.229084,184.28,184.19,8.15238766]
["bitfinex","SOLUSD",1734950338569,0.90919268,184.27,184.19,8.15238766]
["bitfinex","SOLUSD",1734950338780,30.229084,184.28,184.19,8.15238766]
["bitfinex","SOLUSD",1734950339264,23.776884,184.26,184.18,20.0]
["bitfinex","SOLUSD",1734950339470,23.776884,184.26,184.19,8.15238766]
["bitfinex","SOLUSD",1734950339769,6.4522,184.28,184.2,8.15238766]
["bitfinex","SOLUSD",1734950340171,23.776884,184.27,184.2,8.15238766]
["bitfinex","SOLUSD",1734950340486,24.68610127,184.27,184.2,8.15238766]
["bitfinex","SOLUSD",1734950340673,29.857984,184.23,184.12,0.6821571]
["bitfinex","SOLUSD",1734950340877,23.776884,184.21,184.14,8.15238766]
["bitfinex","SOLUSD",1734950341183,23.776884,184.21,184.12,0.6821571]
["bitfinex","SOLUSD",1734950341184,1.4418,184.2,184.12,0.6821571]
["bitfinex","SOLUSD",1734950341486,1.4418,184.2,184.13,8.15238766]
["bitfinex","SOLUSD",1734950343398,1.4418,184.2,184.12,1.49650998]
["bitfinex","SOLUSD",1734950343600,1.4418,184.2,184.12,0.6821571]
["bitfinex","SOLUSD",1734950345081,1.4418,184.2,184.15,12.75515346]
["bitfinex","SOLUSD",1734950345267,6.0811,184.23,184.18,12.75515346]
["bitfinex","SOLUSD",1734950345462,6.0811,184.23,184.18,13.56923169]
["bitfinex","SOLUSD",1734950345985,6.0811,184.23,184.18,0.81407823]
["bitfinex","SOLUSD",1734950346390,6.0811,184.23,184.14,12.75515346]
["bitfinex","SOLUSD",1734950347190,6.0811,184.23,184.16,12.75515346]
["bitfinex","SOLUSD",1734950349387,1.4418,184.25,184.18,12.75515346]
["bitfinex","SOLUSD",1734950349695,6.3589,184.27,184.18,12.75515346]
["bitfinex","SOLUSD",1734950350767,6.3589,184.27,184.16,13.56920653]
["bitfinex","SOLUSD",1734950353996,6.3589,184.27,184.18,12.75515346]
["bitfinex","SOLUSD",1734950354305,6.3589,184.27,184.2,12.75515346]
["bitfinex","SOLUSD",1734950354519,6.3589,184.27,184.21,0.81385213]
["bitfinex","SOLUSD",1734950354986,6.3589,184.27,184.22,12.75515346]
["bitfinex","SOLUSD",1734950355193,6.3589,184.27,184.2,136.7]
["bitfinex","SOLUSD",1734950355398,6.3589,184.27,184.16,12.75515346]
["bitfinex","SOLUSD",1734950357112,6.3589,184.27,184.17,0.81408597]
["bitfinex","SOLUSD",1734950357312,6.3589,184.27,184.18,12.75515346]
["bitfinex","SOLUSD",1734950357621,6.3589,184.27,184.2,12.75515346]
["bitfinex","SOLUSD",1734950357784,6.3589,184.27,184.21,0.81384692]
["bitfinex","SOLUSD",1734950360007,1.4418,184.29,184.22,32.75515346]
["bitfinex","SOLUSD",1734950360208,1.4418,184.29,184.23,0.81379367]
["bitfinex","SOLUSD",1734950360414,6.0148,184.31,184.23,0.81379367]
["bitfinex","SOLUSD",1734950360913,6.0148,184.31,184.23,13.56894713]
["bitfinex","SOLUSD",1734950361089,6.0148,184.31,184.24,32.75515346]
["bitfinex","SOLUSD",1734950361289,6.0148,184.31,184.25,0.81368843]
["bitfinex","SOLUSD",1734950363809,6.0148,184.31,184.26,12.75515346]
["bitfinex","SOLUSD",1734950364019,1.4418,184.33,184.27,13.56875038]
["bitfinex","SOLUSD",1734950364518,1.4418,184.33,184.27,0.81359692]
["bitfinex","SOLUSD",1734950365022,1.4418,184.33,184.24,156.1633811]
["bitfinex","SOLUSD",1734950365392,1.4418,184.33,184.25,13.56892134]
["bitfinex","SOLUSD",1734950365897,1.4418,184.33,184.26,12.88064346]
["bitfinex","SOLUSD",1734950366088,6.3494,184.35,184.28,12.75515346]
["bitfinex","SOLUSD",1734950366290,6.3494,184.35,184.29,0.81355725]
["bitfinex","SOLUSD",1734950366593,6.3005,184.4,184.29,13.56871071]
["bitfinex","SOLUSD",1734950367005,6.3005,184.4,184.29,0.81355725]
["bitfinex","SOLUSD",1734950368715,6.3005,184.4,184.29,13.56871071]
["bitfinex","SOLUSD",1734950369104,6.3005,184.4,184.3,12.75515346]
["bitfinex","SOLUSD",1734950369305,6.3005,184.4,184.31,0.81348281]
["bitfinex","SOLUSD",1734950371518,24.68529732,184.39,184.29,20.0]
["bitfinex","SOLUSD",1734950371898,23.776884,184.39,184.29,20.0]
["bitfinex","SOLUSD",1734950372092,23.776884,184.39,184.29,20.81355594]
["bitfinex","SOLUSD",1734950374804,20.0,184.36,184.29,0.81355594]
["bitfinex","SOLUSD",1734950374999,20.0,184.36,184.27,0.81358266]
["bitfinex","SOLUSD",1734950375222,7.4691,184.35,184.26,136.7]
["bitfinex","SOLUSD",1734950375434,8.37787719,184.35,184.26,136.7]
["bitfinex","SOLUSD",1734950375730,7.4691,184.35,184.26,136.7]
["bitfinex","SOLUSD",1734950378001,7.4691,184.35,184.25,8.14923832]
["bitfinex","SOLUSD",1734950378206,7.4691,184.35,184.25,8.96295559]
["bitfinex","SOLUSD",1734950379428,7.4691,184.35,184.27,144.84923832]
["bitfinex","SOLUSD",1734950379734,7.4691,184.35,184.29,8.14923832]
["bitfinex","SOLUSD",1734950381733,6.0273,184.35,184.3,8.14923832]
["bitfinex","SOLUSD",1734950381915,6.0273,184.35,184.3,8.96276162]
["bitfinex","SOLUSD",1734950383935,6.0273,184.35,184.3,0.8135233]
["bitfinex","SOLUSD",1734950385542,6.0273,184.35,184.27,136.7]
["bitfinex","SOLUSD",1734950385720,6.0273,184.35,184.27,144.84923832]
["bitfinex","SOLUSD",1734950385909,6.0273,184.35,184.28,8.96281605]
["bitfinex","SOLUSD",1734950386528,6.0273,184.35,184.3,8.14923832]
["bitfinex","SOLUSD",1734950386718,6.0273,184.35,184.31,0.8134502]
["bitfinex","SOLUSD",1734950387612,1.4418,184.39,184.31,8.96268852]
["bitfinex","SOLUSD",1734950387911,1.4418,184.39,184.33,8.14923832]
["bitfinex","SOLUSD",1734950388241,1.4418,184.39,184.33,8.96261271]
["bitfinex","SOLUSD",1734950388412,6.6335,184.4,184.34,8.14923832]
["bitfinex","SOLUSD",1734950388610,6.6335,184.4,184.35,0.81327827]
["bitfinex","SOLUSD",1734950388839,6.6335,184.4,184.35,8.96251659]
["bitfinex","SOLUSD",1734950390035,1.4418,184.48,184.39,8.14923832]
["bitfinex","SOLUSD",1734950390208,6.2925,184.5,184.43,8.14923832]
["bitfinex","SOLUSD",1734950390409,6.2925,184.5,184.44,8.96217292]
["bitfinex","SOLUSD",1734950390638,6.2925,184.5,184.44,0.8129346]
["bitfinex","SOLUSD",1734950390941,0.90777423,184.49,184.33,144.84923832]
["bitfinex","SOLUSD",1734950391110,7.4774,184.48,184.33,144.84923832]
["bitfinex","SOLUSD",1734950391311,0.90829095,184.47,184.33,144.84923832]
["bitfinex","SOLUSD",1734950391511,20.0,184.45,184.33,136.7]
["bitfinex","SOLUSD",1734950391729,20.0,184.43,184.32,144.84923832]
["bitfinex","SOLUSD",1734950392011,6.0356,184.41,184.29,150.2654]
["bitfinex","SOLUSD",1734950392240,6.0356,184.41,184.3,8.14923832]
["bitfinex","SOLUSD",1734950393535,6.0356,184.41,184.3,8.96270465]
["bitfinex","SOLUSD",1734950398050,1.4418,184.4,184.3,8.96270465]
["bitfinex","SOLUSD",1734950399348,20.0,184.38,184.3,0.81346633]
["bitfinex","SOLUSD",1734950399567,20.0,184.38,184.3,8.96270465]
["bitfinex","SOLUSD",1734950399920,20.0,184.38,184.3,8.14923832]
["bitfinex","SOLUSD",1734950400868,20.0,184.38,184.29,136.7]
["bitfinex","SOLUSD",1734950401035,20.0,184.38,184.29,144.84923832]
["bitfinex","SOLUSD",1734950402052,20.0,184.38,184.29,8.14923832]
["bitfinex","SOLUSD",1734950403263,20.0,184.38,184.3,8.14923832]
["bitfinex","SOLUSD",1734950403473,20.0,184.38,184.28,23.902374]
["bitfinex","SOLUSD",1734950403474,20.0,184.38,184.31,8.14923832]
["bitfinex","SOLUSD",1734950404345,1.4418,184.4,184.31,8.14923832]
["bitfinex","SOLUSD",1734950404546,6.0356,184.41,184.35,8.14923832]
["bitfinex","SOLUSD",1734950404744,6.0356,184.41,184.38,8.14923832]
["bitfinex","SOLUSD",1734950405059,7.4735,184.45,184.38,8.96240672]
["bitfinex","SOLUSD",1734950405458,7.4735,184.45,184.38,0.8131684]
["bitfinex","SOLUSD",1734950405641,0.90843583,184.49,184.41,20.0]
["bitfinex","SOLUSD",1734950405982,6.0317,184.54,184.46,8.14923832]
["bitfinex","SOLUSD",1734950406275,6.0317,184.54,184.48,8.14923832]
["bitfinex","SOLUSD",1734950406446,6.0317,184.54,184.49,8.96197741]
["bitfinex","SOLUSD",1734950407271,6.0317,184.54,184.49,0.81273909]
["bitfinex","SOLUSD",1734950408172,23.776884,184.6,184.49,0.81273909]
["bitfinex","SOLUSD",1734950408393,23.776884,184.6,184.5,13.5152682]
["bitfinex","SOLUSD",1734950408585,6.3769,184.61,184.53,12.70258082]
["bitfinex","SOLUSD",1734950408769,7.39259179,184.61,184.5,20.81268738]
["bitfinex","SOLUSD",1734950409070,6.3769,184.61,184.51,12.70258082]
["bitfinex","SOLUSD",1734950409250,6.3769,184.61,184.52,13.51515633]
["bitfinex","SOLUSD",1734950409570,6.3769,184.61,184.53,12.70258082]
["bitfinex","SOLUSD",1734950409777,6.3769,184.61,184.54,0.81251034]
["bitfinex","SOLUSD",1734950409979,6.3769,184.61,184.54,13.51509116]
["bitfinex","SOLUSD",1734950410662,6.3769,184.61,184.54,0.81251034]
["bitfinex","SOLUSD",1734950410857,6.3769,184.61,184.52,12.70258082]
["bitfinex","SOLUSD",1734950411080,6.3769,184.61,184.53,13.51507786]
["bitfinex","SOLUSD",1734950412394,6.3769,184.61,184.54,12.70258082]
["bitfinex","SOLUSD",1734950412580,6.3769,184.61,184.56,12.70258082]
["bitfinex","SOLUSD",1734950412790,15.1561196,184.65,184.58,12.70258082]
["bitfinex","SOLUSD",1734950413103,15.1561196,184.65,184.59,0.81221101]
["bitfinex","SOLUSD",1734950413678,6.4019,184.66,184.59,0.81221101]
["bitfinex","SOLUSD",1734950413866,6.4019,184.66,184.59,13.51479183]
["bitfinex","SOLUSD",1734950414061,6.4019,184.66,184.61,12.70258082]
["bitfinex","SOLUSD",1734950414381,6.4019,184.66,184.58,20.0]
["bitfinex","SOLUSD",1734950414382,6.5582,184.72,184.62,13.51470319]
["bitfinex","SOLUSD",1734950414960,6.5582,184.72,184.62,0.81212237]
["bitfinex","SOLUSD",1734950415176,6.5582,184.72,184.61,0.81213453]
["bitfinex","SOLUSD",1734950415785,6.5582,184.72,184.61,13.51471535]
["bitfinex","SOLUSD",1734950415987,6.5582,184.72,184.62,12.70258082]
["bitfinex","SOLUSD",1734950416282,6.5582,184.72,184.63,0.81208821]
["bitfinex","SOLUSD",1734950416455,24.79203099,184.71,184.59,13.51469841]
["bitfinex","SOLUSD",1734950416658,6.5582,184.72,184.6,0.12549]
["bitfinex","SOLUSD",1734950416884,6.5582,184.72,184.62,12.70258082]
["bitfinex","SOLUSD",1734950417084,6.5582,184.72,184.63,0.81205099]
["bitfinex","SOLUSD",1734950417256,6.5582,184.72,184.63,13.51463181]
["bitfinex","SOLUSD",1734950417465,6.5582,184.72,184.65,12.70258082]
["bitfinex","SOLUSD",1734950417662,6.5582,184.72,184.66,0.81187287]
["bitfinex","SOLUSD",1734950420189,0.6821571,184.76,184.67,36.60495482]
["bitfinex","SOLUSD",1734950420384,0.6821571,184.76,184.68,0.81175858]
["bitfinex","SOLUSD",1734950420689,0.6821571,184.76,184.68,13.5143394]
["bitfinex","SOLUSD",1734950421068,0.6821571,184.76,184.69,12.70258082]
["bitfinex","SOLUSD",1734950421269,0.6821571,184.76,184.7,0.81170951]
["bitfinex","SOLUSD",1734950422090,0.6821571,184.76,184.74,12.70258082]
["bitfinex","SOLUSD",1734950422293,0.6821571,184.76,184.74,13.51411356]
["bitfinex","SOLUSD",1734950422487,0.6821571,184.76,184.75,12.70258082]
["bitfinex","SOLUSD",1734950423076,0.6821571,184.76,184.75,173.30495482]
["bitfinex","SOLUSD",1734950423481,0.6821571,184.76,184.75,204.91845482]
["bitfinex","SOLUSD",1734950425105,0.6821571,184.76,184.75,181.01608082]
["bitfinex","SOLUSD",1734950425274,0.6821571,184.76,184.75,151.01608082]
["bitfinex","SOLUSD",1734950425468,0.6821571,184.76,184.75,174.91845482]
["bitfinex","SOLUSD",1734950426682,0.6821571,184.76,184.75,162.215874]
["bitfinex","SOLUSD",1734950426878,0.6821571,184.76,184.75,174.91845482]
["bitfinex","SOLUSD",1734950427078,6.6344,184.89,184.81,0.12549]
["bitfinex","SOLUSD",1734950427299,6.6344,184.89,184.84,12.70258082]
["bitfinex","SOLUSD",1734950427482,6.6344,184.89,184.85,0.81111843]
["bitfinex","SOLUSD",1734950429007,6.8199571,184.95,184.85,0.81111843]
["bitfinex","SOLUSD",1734950432086,6.8199571,184.95,184.85,150.21369925]
["bitfinex","SOLUSD",1734950432284,6.8199571,184.95,184.86,149.40258082]
["bitfinex","SOLUSD",1734950432490,6.8199571,184.95,184.87,13.5135163]
["bitfinex","SOLUSD",1734950434196,0.6821571,184.95,184.94,0.12549]
["bitfinex","SOLUSD",1734950434505,6.5203,185.04,184.97,20.0]
["bitfinex","SOLUSD",1734950434707,6.5203,185.04,184.98,0.81055605]
["bitfinex","SOLUSD",1734950435179,6.5203,185.04,184.99,20.0]
["bitfinex","SOLUSD",1734950435375,6.5203,185.04,184.94,1.6092]
["bitfinex","SOLUSD",1734950435599,6.5203,185.04,184.95,0.81067322]
["bitfinex","SOLUSD",1734950435928,6.2974,185.12,184.95,0.81067322]
["bitfinex","SOLUSD",1734950436116,20.0,185.09,184.95,0.81067322]
["bitfinex","SOLUSD",1734950436329,1.01328754,185.08,184.95,0.81067322]
["bitfinex","SOLUSD",1734950437215,23.776884,185.07,184.95,0.81067322]
["bitfinex","SOLUSD",1734950437625,23.776884,185.07,184.96,12.70258082]
["bitfinex","SOLUSD",1734950437913,23.776884,185.08,184.97,13.51320561]
["bitfinex","SOLUSD",1734950438091,24.79006713,185.08,184.97,0.81062479]
["bitfinex","SOLUSD",1734950438721,24.79006713,185.08,184.96,0.81063086]
["bitfinex","SOLUSD",1734950439324,23.776884,185.08,184.97,12.70258082]
["bitfinex","SOLUSD",1734950439484,23.776884,185.08,184.98,0.81050772]
["bitfinex","SOLUSD",1734950439826,20.0,185.09,184.98,13.51308854]
["bitfinex","SOLUSD",1734950441193,23.776884,185.08,184.98,13.51308854]
["bitfinex","SOLUSD",1734950442405,24.79004822,185.08,184.98,13.51308854]
["bitfinex","SOLUSD",1734950442629,23.776884,185.08,184.98,13.51308854]
["bitfinex","SOLUSD",1734950444030,23.776884,185.08,184.99,12.70258082]
["bitfinex","SOLUSD",1734950444193,23.776884,185.08,185.0,0.81054181]
["bitfinex","SOLUSD",1734950444821,24.79006247,185.08,185.0,0.81054181]
["bitfinex","SOLUSD",1734950445229,24.79006247,185.08,184.99,0.81054388]
["bitfinex","SOLUSD",1734950445399,24.79006247,185.08,184.99,13.5131247]
["bitfinex","SOLUSD",1734950445601,6.2974,185.12,185.01,12.70258082]
["bitfinex","SOLUSD",1734950445819,6.2974,185.12,185.03,12.70258082]
["bitfinex","SOLUSD",1734950446532,6.2974,185.12,185.04,13.51288023]
["bitfinex","SOLUSD",1734950446714,0.6821571,185.13,185.06,12.70258082]
["bitfinex","SOLUSD",1734950446896,0.6821571,185.13,185.05,1.5994]
["bitfinex","SOLUSD",1734950446897,0.6821571,185.13,185.07,13.51273826]
["bitfinex","SOLUSD",1734950447097,0.6821571,185.13,185.08,12.70258082]
["bitfinex","SOLUSD",1734950447298,0.6821571,185.13,185.1,12.70258082]
["bitfinex","SOLUSD",1734950447542,0.6821571,185.13,185.11,12.70258082]
["bitfinex","SOLUSD",1734950447714,0.6821571,185.13,185.1,12.70258082]
["bitfinex","SOLUSD",1734950449501,0.6821571,185.13,185.12,12.70258082]
["bitfinex","SOLUSD",1734950449936,31.43909159,185.28,185.19,12.70258082]
["bitfinex","SOLUSD",1734950450106,0.6821571,185.31,185.2,12.70258082]
["bitfinex","SOLUSD",1734950450432,1.69420751,185.31,185.2,12.70258082]
["bitfinex","SOLUSD",1734950450596,1.69420751,185.31,185.13,12.70258082]
["bitfinex","SOLUSD",1734950450797,1.69420751,185.31,185.12,34.28438082]
["bitfinex","SOLUSD",1734950451002,1.69420751,185.31,185.12,21.5818]
["bitfinex","SOLUSD",1734950451233,1.69420751,185.31,185.14,20.0]
["bitfinex","SOLUSD",1734950451441,20.0,185.29,185.12,21.5818]
["bitfinex","SOLUSD",1734950451599,23.776884,185.23,185.07,12.70258082]
["bitfinex","SOLUSD",1734950451927,23.776884,185.19,185.08,0.81018315]
["bitfinex","SOLUSD",1734950452903,23.776884,185.19,185.09,12.70258082]
["bitfinex","SOLUSD",1734950453103,23.776884,185.23,185.12,12.70258082]
["bitfinex","SOLUSD",1734950453408,24.7892519,185.23,185.12,20.0]
["bitfinex","SOLUSD",1734950453609,24.7892519,185.23,185.11,12.70258082]
["bitfinex","SOLUSD",1734950454028,24.7892519,185.23,185.12,32.70258082]
["bitfinex","SOLUSD",1734950454526,24.7892519,185.23,185.13,12.70258082]
["bitfinex","SOLUSD",1734950454922,24.7892519,185.23,185.12,32.70258082]
["bitfinex","SOLUSD",1734950457135,23.776884,185.23,185.12,32.70258082]
["bitfinex","SOLUSD",1734950457343,24.78921529,185.23,185.12,32.70258082]
["bitfinex","SOLUSD",1734950457735,24.78921529,185.23,185.13,12.70258082]
["bitfinex","SOLUSD",1734950458031,20.0,185.2,185.1,0.80989063]
["bitfinex","SOLUSD",1734950458214,6.3472,185.18,185.04,6.1016]
["bitfinex","SOLUSD",1734950458414,23.776884,185.17,185.04,18.80418082]
["bitfinex","SOLUSD",1734950458627,1.01276417,185.16,185.04,12.70258082]
["bitfinex","SOLUSD",1734950458921,1.01276417,185.16,185.01,0.81020665]
["bitfinex","SOLUSD",1734950459133,1.01276417,185.16,185.05,12.70258082]
["bitfinex","SOLUSD",1734950459522,24.78963087,185.17,185.05,12.70258082]
["bitfinex","SOLUSD",1734950459829,24.78963087,185.17,185.01,0.81020665]
["bitfinex","SOLUSD",1734950459830,23.776884,185.17,185.08,12.70258082]
["bitfinex","SOLUSD",1734950460130,6.3472,185.18,185.09,0.81010376]
["bitfinex","SOLUSD",1734950460432,1.0126802,185.17,185.07,12.70258082]
["bitfinex","SOLUSD",1734950460635,6.3472,185.18,185.1,12.70258082]
["bitfinex","SOLUSD",1734950460822,6.3472,185.18,185.11,0.80998493]
["bitfinex","SOLUSD",1734950461214,6.3472,185.18,185.09,12.70258082]
["bitfinex","SOLUSD",1734950463245,6.3472,185.18,185.07,13.51261237]
["bitfinex","SOLUSD",1734950463425,6.3472,185.18,185.1,20.0]
["bitfinex","SOLUSD",1734950464439,6.3472,185.18,185.09,12.70258082]
["bitfinex","SOLUSD",1734950467311,20.0,185.22,185.09,12.70258082]
["bitfinex","SOLUSD",1734950467510,24.78948307,185.21,185.09,12.70258082]
["bitfinex","SOLUSD",1734950467941,6.6174,185.25,185.14,32.70258082]
["bitfinex","SOLUSD",1734950468154,6.6174,185.25,185.17,12.70258082]
["bitfinex","SOLUSD",1734950468350,6.6174,185.25,185.18,0.80972032]
["bitfinex","SOLUSD",1734950468640,7.62999888,185.3,185.16,14.30228082]
["bitfinex","SOLUSD",1734950468844,7.62999888,185.3,185.16,12.70258082]
["bitfinex","SOLUSD",1734950469028,7.62999888,185.3,185.16,13.51230095]
["bitfinex","SOLUSD",1734950469532,20.0,185.27,185.16,13.51230095]
["bitfinex","SOLUSD",1734950469744,1.01220242,185.26,185.16,13.51230095]
["bitfinex","SOLUSD",1734950471043,23.776884,185.25,185.17,20.0]
["bitfinex","SOLUSD",1734950471231,1.012337,185.24,185.17,20.0]
["bitfinex","SOLUSD",1734950471449,23.776884,185.25,185.17,20.0]
["bitfinex","SOLUSD",1734950471653,1.01234647,185.24,185.15,0.80987717]
["bitfinex","SOLUSD",1734950471850,23.776884,185.23,185.14,20.0]
["bitfinex","SOLUSD",1734950472036,7.1273508,185.22,185.14,20.0]
["bitfinex","SOLUSD",1734950472962,7.1273508,185.22,185.12,32.70258082]
["bitfinex","SOLUSD",1734950473126,7.1273508,185.22,185.12,12.70258082]
["bitfinex","SOLUSD",1734950473332,23.776884,185.21,185.1,13.51245297]
["bitfinex","SOLUSD",1734950473640,23.776884,185.21,185.11,12.70258082]
["bitfinex","SOLUSD",1734950473843,6.1149,185.22,185.08,1.5196]
["bitfinex","SOLUSD",1734950473844,6.1149,185.22,185.12,13.51253164]
["bitfinex","SOLUSD",1734950474040,6.1149,185.22,185.13,12.70258082]
["bitfinex","SOLUSD",1734950474252,6.1149,185.22,185.14,13.51248531]
["bitfinex","SOLUSD",1734950474678,6.1149,185.22,185.14,0.80990449]
["bitfinex","SOLUSD",1734950474833,6.1149,185.22,185.17,12.70258082]
["bitfinex","SOLUSD",1734950475347,6.6197,185.26,185.18,12.70258082]
["bitfinex","SOLUSD",1734950475848,6.6197,185.26,185.19,13.51225252]
["bitfinex","SOLUSD",1734950476458,6.6197,185.3,185.19,13.51225252]
["bitfinex","SOLUSD",1734950476661,7.63165917,185.3,185.19,12.70258082]
["bitfinex","SOLUSD",1734950477038,7.63165917,185.3,185.18,33.51214816]
["bitfinex","SOLUSD",1734950477242,7.63165917,185.3,185.18,13.51214816]
["bitfinex","SOLUSD",1734950478061,6.6197,185.3,185.19,12.70258082]
["bitfinex","SOLUSD",1734950478271,6.6197,185.3,185.2,13.51213712]
["bitfinex","SOLUSD",1734950478637,6.6197,185.3,185.22,12.70258082]
["bitfinex","SOLUSD",1734950478838,6.6197,185.3,185.23,0.80940888]
["bitfinex","SOLUSD",1734950479153,1.5263,185.32,185.23,13.5119897]
["bitfinex","SOLUSD",1734950479362,6.4657,185.35,185.23,13.5119897]
["bitfinex","SOLUSD",1734950479363,6.4657,185.35,185.25,12.70258082]
["bitfinex","SOLUSD",1734950479570,6.4657,185.35,185.26,13.51185198]
["bitfinex","SOLUSD",1734950480842,6.4657,185.35,185.27,12.70258082]
["bitfinex","SOLUSD",1734950481034,6.4657,185.35,185.28,0.80920616]
["bitfinex","SOLUSD",1734950481238,6.4657,185.35,185.28,13.51178698]
["bitfinex","SOLUSD",1734950481470,6.4657,185.35,185.3,20.0]
["bitfinex","SOLUSD",1734950481763,6.4657,185.35,185.3,20.80914955]
["bitfinex","SOLUSD",1734950482442,6.4657,185.35,185.3,0.80914955]
["bitfinex","SOLUSD",1734950483170,6.4657,185.35,185.3,20.80914955]
["bitfinex","SOLUSD",1734950487173,6.4657,185.35,185.26,34.34208082]
["bitfinex","SOLUSD",1734950488368,6.4657,185.35,185.26,35.1513285]
["bitfinex","SOLUSD",1734950489373,6.4657,185.35,185.27,12.70258082]
["bitfinex","SOLUSD",1734950489876,6.4657,185.35,185.28,13.51182478]
["bitfinex","SOLUSD",1734950490280,6.4657,185.35,185.29,12.70258082]
["bitfinex","SOLUSD",1734950491282,6.4657,185.35,185.29,0.8091688]
["bitfinex","SOLUSD",1734950491767,6.4657,185.35,185.3,20.0]
["bitfinex","SOLUSD",1734950492169,6.4657,185.35,185.29,0.8091688]
["bitfinex","SOLUSD",1734950492604,6.4657,185.35,185.3,20.0]
["bitfinex","SOLUSD",1734950493200,6.4657,185.35,185.29,0.8091688]
["bitfinex","SOLUSD",1734950495092,6.4657,185.35,185.3,20.0]
["bitfinex","SOLUSD",1734950496102,6.3549,185.4,185.3,20.0]
["bitfinex","SOLUSD",1734950496680,6.3549,185.4,185.3,12.70258082]
["bitfinex","SOLUSD",1734950501298,6.3549,185.4,185.3,12.82807082]
["bitfinex","SOLUSD",1734950501504,8.176,185.45,185.34,20.0]
["bitfinex","SOLUSD",1734950501800,1.01128855,185.44,185.35,0.80903084]
["bitfinex","SOLUSD",1734950502200,8.176,185.45,185.35,0.80903084]
["bitfinex","SOLUSD",1734950502394,8.176,185.45,185.35,13.51161166]
["bitfinex","SOLUSD",1734950502694,8.176,185.45,185.35,0.80903084]
["bitfinex","SOLUSD",1734950502893,8.176,185.45,185.35,13.51161166]
["bitfinex","SOLUSD",1734950503100,8.176,185.45,185.36,12.70258082]
["bitfinex","SOLUSD",1734950503301,8.176,185.45,185.37,0.80886533]
["bitfinex","SOLUSD",1734950504812,1.01106915,185.44,185.34,0.80885532]
["bitfinex","SOLUSD",1734950504994,1.01120301,185.44,185.34,0.80885532]
["bitfinex","SOLUSD",1734950505491,20.0,185.42,185.34,0.80885532]
["bitfinex","SOLUSD",1734950506088,20.0,185.42,185.34,13.51143614]
["bitfinex","SOLUSD",1734950506482,23.776884,185.44,185.34,13.51143614]
["bitfinex","SOLUSD",1734950507393,6.5671,185.45,185.36,12.70258082]
["bitfinex","SOLUSD",1734950507605,1.01109518,185.48,185.37,0.80887614]
["bitfinex","SOLUSD",1734950507808,2.64051938,185.49,185.37,13.51145696]
["bitfinex","SOLUSD",1734950507984,2.64051938,185.49,185.38,12.70258082]
["bitfinex","SOLUSD",1734950508185,2.64051938,185.49,185.39,0.80876361]
["bitfinex","SOLUSD",1734950508782,23.776884,185.48,185.39,0.80876361]
["bitfinex","SOLUSD",1734950509188,1.6295,185.49,185.39,0.80876361]
["bitfinex","SOLUSD",1734950510001,6.6935571,185.5,185.39,0.80876361]
["bitfinex","SOLUSD",1734950510210,1.01096052,185.49,185.39,0.80876361]
["bitfinex","SOLUSD",1734950510371,23.776884,185.49,185.39,0.80876361]
["bitfinex","SOLUSD",1734950511013,20.0,185.46,185.39,0.80876361]
["bitfinex","SOLUSD",1734950511199,23.776884,185.43,185.26,15.03977544]
["bitfinex","SOLUSD",1734950511408,23.776884,185.39,185.26,1.5281]
["bitfinex","SOLUSD",1734950511608,23.776884,185.37,185.26,1.5281]
["bitfinex","SOLUSD",1734950511910,6.1418,185.34,185.21,14.23068082]
["bitfinex","SOLUSD",1734950512101,23.776884,185.33,185.22,0.80944099]
["bitfinex","SOLUSD",1734950512479,23.776884,185.33,185.21,14.23068082]
["bitfinex","SOLUSD",1734950512480,24.78870586,185.33,185.21,14.23068082]
["bitfinex","SOLUSD",1734950512798,24.78870586,185.33,185.21,1.5281]
["bitfinex","SOLUSD",1734950513006,20.0,185.3,185.17,1.5281]
["bitfinex","SOLUSD",1734950513299,24.78905307,185.29,185.17,1.5281]
["bitfinex","SOLUSD",1734950513517,24.78905307,185.29,185.17,14.23068082]
["bitfinex","SOLUSD",1734950513695,23.776884,185.29,185.17,14.23068082]
["bitfinex","SOLUSD",1734950514389,23.776884,185.29,185.18,0.80962513]
["bitfinex","SOLUSD",1734950514587,20.0,185.31,185.19,12.70258082]
["bitfinex","SOLUSD",1734950514899,24.7887978,185.33,185.21,12.70258082]
["bitfinex","SOLUSD",1734950515496,23.776884,185.33,185.22,0.80955628]
["bitfinex","SOLUSD",1734950515895,6.1418,185.34,185.22,13.5121371]
["bitfinex","SOLUSD",1734950518400,24.78868593,185.33,185.24,20.0]
["bitfinex","SOLUSD",1734950519208,24.78868593,185.33,185.2,13.51209272]
["bitfinex","SOLUSD",1734950519407,24.78868593,185.33,185.18,12.70258082]
["bitfinex","SOLUSD",1734950519699,24.78868593,185.33,185.21,20.0]
["bitfinex","SOLUSD",1734950521106,24.78868593,185.33,185.18,13.51211509]
["bitfinex","SOLUSD",1734950521107,24.78868593,185.33,185.2,20.0]
["bitfinex","SOLUSD",1734950521406,24.78868593,185.33,185.2,20.80960213]
["bitfinex","SOLUSD",1734950523903,24.78868593,185.33,185.22,12.70258082]
["bitfinex","SOLUSD",1734950524079,24.78868593,185.33,185.22,13.51207706]
["bitfinex","SOLUSD",1734950524585,24.78868593,185.33,185.23,12.70258082]
["bitfinex","SOLUSD",1734950524898,6.1418,185.34,185.24,13.51203151]
["bitfinex","SOLUSD",1734950525101,6.1418,185.34,185.24,0.80945069]
["bitfinex","SOLUSD",1734950526000,6.1418,185.34,185.2,156.7]
["bitfinex","SOLUSD",1734950526001,1.01172386,185.33,185.22,20.0]
["bitfinex","SOLUSD",1734950526217,23.776884,185.32,185.22,20.0]
["bitfinex","SOLUSD",1734950526501,23.776884,185.3,185.22,20.0]
["bitfinex","SOLUSD",1734950526913,1.01196851,185.33,185.22,32.70258082]
["bitfinex","SOLUSD",1734950527092,6.1418,185.34,185.23,13.51215563]
["bitfinex","SOLUSD",1734950527287,6.1418,185.34,185.25,12.70258082]
["bitfinex","SOLUSD",1734950527596,6.1418,185.34,185.26,0.80931274]
["bitfinex","SOLUSD",1734950531709,1.01178898,185.37,185.26,0.80931274]
["bitfinex","SOLUSD",1734950531710,6.4139,185.39,185.29,12.70258082]
["bitfinex","SOLUSD",1734950531910,6.4139,185.39,185.3,0.80915851]
["bitfinex","SOLUSD",1734950534414,23.776884,185.38,185.3,0.80915851]
["bitfinex","SOLUSD",1734950534598,24.78831643,185.38,185.27,0.80928566]
["bitfinex","SOLUSD",1734950535113,24.78831643,185.38,185.27,13.51186648]
["bitfinex","SOLUSD",1734950536220,23.776884,185.38,185.27,13.51186648]
["bitfinex","SOLUSD",1734950536717,6.4139,185.39,185.28,12.70258082]
["bitfinex","SOLUSD",1734950536893,6.4139,185.39,185.29,13.51173728]
["bitfinex","SOLUSD",1734950537100,2.53775969,185.43,185.3,12.70258082]
["bitfinex","SOLUSD",1734950537405,18.24968855,185.44,185.33,12.82807082]
["bitfinex","SOLUSD",1734950537726,17.23840205,185.44,185.35,14.26188082]
["bitfinex","SOLUSD",1734950537903,17.23840205,185.44,185.36,0.80889173]
["bitfinex","SOLUSD",1734950538106,11.14030205,185.44,185.36,0.80889173]
["bitfinex","SOLUSD",1734950539227,1.01110697,185.47,185.36,13.51147255]
["bitfinex","SOLUSD",1734950540406,6.1868,185.48,185.38,12.70258082]
["bitfinex","SOLUSD",1734950540606,20.0,185.48,185.39,0.80872274]
["bitfinex","SOLUSD",1734950542139,24.78777684,185.47,185.37,20.0]
["bitfinex","SOLUSD",1734950542421,24.78777684,185.47,185.36,0.80889107]
["bitfinex","SOLUSD",1734950543220,24.78777684,185.47,185.37,20.0]
["bitfinex","SOLUSD",1734950544136,20.0,185.44,185.36,0.80889107]
["bitfinex","SOLUSD",1734950544511,24.78777684,185.47,185.36,0.80889107]
["bitfinex","SOLUSD",1734950545831,20.0,185.48,185.36,13.51147189]
["bitfinex","SOLUSD",1734950546139,1.01096325,185.47,185.36,13.51147189]
["bitfinex","SOLUSD",1734950546335,20.0,185.48,185.36,13.51147189]
["bitfinex","SOLUSD",1734950547134,20.0,185.48,185.38,20.0]
["bitfinex","SOLUSD",1734950547633,20.0,185.48,185.39,0.80881234]
["bitfinex","SOLUSD",1734950548312,24.78789014,185.47,185.36,0.80880491]
["bitfinex","SOLUSD",1734950552722,20.0,185.48,185.37,12.82807082]
["bitfinex","SOLUSD",1734950552916,20.0,185.48,185.38,0.80871651]
["bitfinex","SOLUSD",1734950554234,20.0,185.48,185.39,0.12549]
["bitfinex","SOLUSD",1734950554427,0.6821571,185.5,185.41,12.82807082]
["bitfinex","SOLUSD",1734950554631,0.6821571,185.5,185.42,2.40116441]
["bitfinex","SOLUSD",1734950554937,0.6821571,185.5,185.42,15.10374523]
["bitfinex","SOLUSD",1734950556057,0.6821571,185.5,185.42,2.40116441]
["bitfinex","SOLUSD",1734950556737,0.6821571,185.5,185.42,1.5926]
["bitfinex","SOLUSD",1734950557441,0.6821571,185.5,185.43,0.80865097]
["bitfinex","SOLUSD",1734950558535,0.6821571,185.5,185.44,12.70258082]
["bitfinex","SOLUSD",1734950558740,0.6821571,185.5,185.45,0.80845765]
["bitfinex","SOLUSD",1734950558944,0.6821571,185.5,185.45,13.51103847]
["bitfinex","SOLUSD",1734950559745,0.6821571,185.5,185.45,0.80845765]
["bitfinex","SOLUSD",1734950559942,8.20918722,185.63,185.53,0.12549]
["bitfinex","SOLUSD",1734950560257,8.20918722,185.63,185.56,12.70258082]
["bitfinex","SOLUSD",1734950560448,36.88661076,185.66,185.58,20.0]
["bitfinex","SOLUSD",1734950560449,24.62756166,185.65,185.58,20.0]
["bitfinex","SOLUSD",1734950560620,1.01002756,185.64,185.5,15.01100287]
["bitfinex","SOLUSD",1734950560820,1.01002756,185.64,185.52,20.0]
["bitfinex","SOLUSD",1734950561222,1.01002756,185.64,185.52,20.80824597]
["bitfinex","SOLUSD",1734950561744,23.776884,185.63,185.52,20.80824597]
["bitfinex","SOLUSD",1734950561952,23.776884,185.63,185.52,13.51082679]
["bitfinex","SOLUSD",1734950562540,20.0,185.67,185.52,13.51082679]
["bitfinex","SOLUSD",1734950562745,1.01014112,185.66,185.53,12.70258082]
["bitfinex","SOLUSD",1734950562944,1.01014112,185.66,185.53,13.51069641]
["bitfinex","SOLUSD",1734950563149,1.01014112,185.66,185.53,0.80811559]
["bitfinex","SOLUSD",1734950563524,1.01014112,185.66,185.54,12.70258082]
["bitfinex","SOLUSD",1734950563842,20.0,185.67,185.57,12.70258082]
["bitfinex","SOLUSD",1734950564142,20.0,185.67,185.56,12.70258082]
["bitfinex","SOLUSD",1734950564320,20.0,185.67,185.57,13.51054427]
["bitfinex","SOLUSD",1734950564642,20.0,185.67,185.57,0.80796345]
["bitfinex","SOLUSD",1734950564940,20.0,185.67,185.56,12.70258082]
["bitfinex","SOLUSD",1734950565350,20.0,185.67,185.57,0.80799127]
["bitfinex","SOLUSD",1734950565645,20.0,185.67,185.56,12.70258082]
["bitfinex","SOLUSD",1734950566230,23.776884,185.65,185.53,20.0]
["bitfinex","SOLUSD",1734950566538,1.01021269,185.64,185.52,12.70258082]
["bitfinex","SOLUSD",1734950566722,1.01021269,185.64,185.53,0.80814577]
["bitfinex","SOLUSD",1734950567019,1.01021269,185.64,185.53,13.51072659]
["bitfinex","SOLUSD",1734950567342,1.01021269,185.64,185.54,12.70258082]
["bitfinex","SOLUSD",1734950567548,1.01007755,185.63,185.55,0.80815827]
["bitfinex","SOLUSD",1734950567742,1.01007755,185.63,185.53,13.51064286]
["bitfinex","SOLUSD",1734950567952,1.01007755,185.63,185.53,0.80806204]
["bitfinex","SOLUSD",1734950568565,1.01020267,185.65,185.54,12.70258082]
["bitfinex","SOLUSD",1734950568848,1.01020267,185.65,185.55,0.80805958]
["bitfinex","SOLUSD",1734950569050,1.01007909,185.66,185.55,13.5106404]
["bitfinex","SOLUSD",1734950569546,23.776884,185.66,185.56,12.70258082]
["bitfinex","SOLUSD",1734950569846,23.776884,185.66,185.57,0.80801105]
["bitfinex","SOLUSD",1734950570248,1.01005615,185.65,185.54,12.70258082]
["bitfinex","SOLUSD",1734950570430,24.78697785,185.66,185.55,13.5106559]
["bitfinex","SOLUSD",1734950571334,24.78697785,185.66,185.56,12.70258082]
["bitfinex","SOLUSD",1734950571537,24.78697785,185.66,185.56,13.51064165]
["bitfinex","SOLUSD",1734950571842,24.78697785,185.66,185.56,0.80806083]
["bitfinex","SOLUSD",1734950572345,24.78697785,185.66,185.56,13.51064165]
["bitfinex","SOLUSD",1734950573451,20.0,185.67,185.56,13.51064165]
["bitfinex","SOLUSD",1734950573660,1.0100734,185.66,185.56,13.51064165]
["bitfinex","SOLUSD",1734950574440,20.0,185.67,185.56,13.51064165]
["bitfinex","SOLUSD",1734950576049,20.0,185.67,185.56,0.80806083]
["bitfinex","SOLUSD",1734950576050,23.776884,185.66,185.56,0.80806083]
["bitfinex","SOLUSD",1734950576252,1.00999885,185.65,185.56,0.80806083]
["bitfinex","SOLUSD",1734950577160,1.01007665,185.66,185.56,0.80806083]
["bitfinex","SOLUSD",1734950578142,1.01007665,185.66,185.55,13.51064992]
["bitfinex","SOLUSD",1734950578763,1.01007665,185.66,185.56,12.70258082]
["bitfinex","SOLUSD",1734950579061,1.01007665,185.66,185.57,0.80804484]
["bitfinex","SOLUSD",1734950581367,1.01007665,185.66,185.54,12.70258082]
["bitfinex","SOLUSD",1734950581665,1.01007665,185.66,185.55,12.70258082]
["bitfinex","SOLUSD",1734950582785,1.01004607,185.66,185.56,13.51068266]
["bitfinex","SOLUSD",1734950583688,1.01004607,185.66,185.56,0.80810184]
["bitfinex","SOLUSD",1734950583866,1.01004607,185.66,185.55,12.70258082]
["bitfinex","SOLUSD",1734950584200,1.01004607,185.66,185.54,12.70258082]
["bitfinex","SOLUSD",1734950584874,1.01004607,185.66,185.55,12.70258082]
["bitfinex","SOLUSD",1734950585994,1.01004607,185.66,185.55,13.51066453]
["bitfinex","SOLUSD",1734950586690,20.0,185.67,185.56,12.70258082]
["bitfinex","SOLUSD",1734950586888,0.6821571,185.68,185.59,12.70258082]
["bitfinex","SOLUSD",1734950587193,0.6821571,185.68,185.59,13.51049707]
["bitfinex","SOLUSD",1734950587595,0.6821571,185.68,185.61,12.70258082]
["bitfinex","SOLUSD",1734950587768,0.6821571,185.68,185.61,13.51039811]
["bitfinex","SOLUSD",1734950587972,0.6821571,185.68,185.6,12.70258082]
["bitfinex","SOLUSD",1734950588286,0.6821571,185.68,185.53,0.80787321]
["bitfinex","SOLUSD",1734950588476,1.00984152,185.67,185.56,12.70258082]
["bitfinex","SOLUSD",1734950588679,1.00984152,185.67,185.57,12.70258082]
["bitfinex","SOLUSD",1734950589468,1.00998903,185.67,185.57,12.70258082]
["bitfinex","SOLUSD",1734950592179,0.6821571,185.68,185.59,8.03488335]
["bitfinex","SOLUSD",1734950593984,0.6821571,185.68,185.6,0.8079007]
["bitfinex","SOLUSD",1734950594298,0.6821571,185.68,185.61,8.03488335]
["bitfinex","SOLUSD",1734950594484,0.6821571,185.68,185.57,20.0]
["bitfinex","SOLUSD",1734950594686,0.6821571,185.68,185.59,8.03488335]
["bitfinex","SOLUSD",1734950595091,0.6821571,185.68,185.58,0.80787076]
["bitfinex","SOLUSD",1734950595775,0.6821571,185.68,185.58,8.84275411]
["bitfinex","SOLUSD",1734950599487,0.6821571,185.68,185.58,0.80787076]
["bitfinex","SOLUSD",1734950602020,1.6229,185.66,185.56,0.80798731]
["bitfinex","SOLUSD",1734950602309,1.01008689,185.65,185.53,8.03488335]
["bitfinex","SOLUSD",1734950602892,1.01008689,185.65,185.54,8.03488335]
["bitfinex","SOLUSD",1734950603383,6.6589,185.64,185.53,8.03488335]
["bitfinex","SOLUSD",1734950604089,6.6589,185.64,185.54,8.84301537]
["bitfinex","SOLUSD",1734950606086,6.6589,185.64,185.54,0.80813202]
["bitfinex","SOLUSD",1734950606282,6.6589,185.64,185.51,2.21915418]
["bitfinex","SOLUSD",1734950606283,1.01015657,185.63,185.52,8.03488335]
["bitfinex","SOLUSD",1734950606714,1.01015657,185.63,185.51,28.8430086]
["bitfinex","SOLUSD",1734950606886,1.01015657,185.63,185.52,8.03488335]
["bitfinex","SOLUSD",1734950607597,1.01015657,185.63,185.51,28.8430086]
["bitfinex","SOLUSD",1734950608024,1.01015657,185.63,185.52,8.03488335]
["bitfinex","SOLUSD",1734950608514,1.01015657,185.63,185.53,0.8082053]
["bitfinex","SOLUSD",1734950609387,6.6589,185.64,185.53,8.84308865]
["bitfinex","SOLUSD",1734950609910,1.01017546,185.63,185.53,8.84308865]
["bitfinex","SOLUSD",1734950610911,1.01017546,185.63,185.53,0.8082053]
["bitfinex","SOLUSD",1734950611619,1.01017546,185.63,185.49,8.84305165]
["bitfinex","SOLUSD",1734950611806,29.910684,185.6,185.48,12.70258]
["bitfinex","SOLUSD",1734950612008,1.01050893,185.59,185.48,12.70258]
["bitfinex","SOLUSD",1734950612209,1.01050893,185.59,185.48,8.03488335]
["bitfinex","SOLUSD",1734950612604,1.01050893,185.59,185.49,8.03488335]
["bitfinex","SOLUSD",1734950613317,1.01050893,185.59,185.48,8.03488335]
["bitfinex","SOLUSD",1734950615612,23.776884,185.58,185.43,1.5967]
["bitfinex","SOLUSD",1734950615822,6.1514,185.56,185.44,8.03488335]
["bitfinex","SOLUSD",1734950615996,1.01075589,185.55,185.44,8.03488335]
["bitfinex","SOLUSD",1734950616195,1.01075589,185.55,185.42,8.03488335]
["bitfinex","SOLUSD",1734950616420,23.776884,185.54,185.41,8.03488335]
["bitfinex","SOLUSD",1734950616596,1.01090052,185.53,185.41,8.03488335]
["bitfinex","SOLUSD",1734950617109,1.01090052,185.53,185.41,8.84357532]
["bitfinex","SOLUSD",1734950618318,1.01090052,185.53,185.42,8.03488335]
["bitfinex","SOLUSD",1734950618817,31.925284,185.52,185.39,8.03488335]
["bitfinex","SOLUSD",1734950619018,1.01102494,185.51,185.38,8.03488335]
["bitfinex","SOLUSD",1734950619220,6.5614,185.49,185.37,8.03488335]
["bitfinex","SOLUSD",1734950619424,1.01114942,185.48,185.37,8.03488335]
["bitfinex","SOLUSD",1734950619716,1.01114942,185.48,185.38,8.03488335]
["bitfinex","SOLUSD",1734950620118,1.01114942,185.48,185.37,8.03488335]
["bitfinex","SOLUSD",1734950620318,1.01114942,185.48,185.36,8.03488335]
["bitfinex","SOLUSD",1734950620511,1.587,185.47,185.36,8.03488335]
["bitfinex","SOLUSD",1734950620710,1.01115341,185.46,185.36,8.03488335]
["bitfinex","SOLUSD",1734950621126,1.01115341,185.46,185.37,8.03488335]
["bitfinex","SOLUSD",1734950623120,1.587,185.47,185.39,8.03488335]
["bitfinex","SOLUSD",1734950623323,1.587,185.47,185.4,8.03488335]
["bitfinex","SOLUSD",1734950623500,1.587,185.47,185.4,8.84368797]
["bitfinex","SOLUSD",1734950623701,1.587,185.47,185.4,8.03488335]
["bitfinex","SOLUSD",1734950627843,1.587,185.47,185.36,136.7]
["bitfinex","SOLUSD",1734950628124,21.01096722,185.46,185.34,8.03488335]
["bitfinex","SOLUSD",1734950629120,6.6539,185.45,185.33,8.03488335]
["bitfinex","SOLUSD",1734950629320,23.776884,185.43,185.28,142.70063593]
["bitfinex","SOLUSD",1734950629620,6.2242,185.41,185.26,178.716128]
["bitfinex","SOLUSD",1734950629830,23.776884,185.39,185.28,8.03488335]
["bitfinex","SOLUSD",1734950629999,1.01169786,185.38,185.28,8.03488335]
["bitfinex","SOLUSD",1734950630204,1.01169786,185.38,185.27,12.596442]
["bitfinex","SOLUSD",1734950631342,1.01169786,185.38,185.28,12.596442]
["bitfinex","SOLUSD",1734950631630,1.01155128,185.4,185.29,12.596442]
["bitfinex","SOLUSD",1734950633527,1.01155128,185.4,185.3,12.596442]
["bitfinex","SOLUSD",1734950635015,6.2242,185.41,185.32,12.596442]
["bitfinex","SOLUSD",1734950635212,6.2242,185.41,185.33,13.40547689]
["bitfinex","SOLUSD",1734950635528,6.2242,185.41,185.32,12.596442]
["bitfinex","SOLUSD",1734950635704,6.2242,185.41,185.31,12.596442]
["bitfinex","SOLUSD",1734950635905,1.01142007,185.4,185.31,20.0]
["bitfinex","SOLUSD",1734950636119,1.01142007,185.4,185.29,12.596442]
["bitfinex","SOLUSD",1734950636917,1.01142007,185.4,185.28,12.596442]
["bitfinex","SOLUSD",1734950637116,1.01142007,185.4,185.29,32.596442]
["bitfinex","SOLUSD",1734950638225,1.01142007,185.4,185.3,12.596442]
["bitfinex","SOLUSD",1734950638429,1.01142007,185.4,185.29,20.0]
["bitfinex","SOLUSD",1734950638430,23.776884,185.39,185.29,20.0]
["bitfinex","SOLUSD",1734950638734,1.01157869,185.38,185.29,20.0]
["bitfinex","SOLUSD",1734950639834,1.01157869,185.38,185.28,12.596442]
["bitfinex","SOLUSD",1734950640133,1.01157869,185.38,185.27,0.80924972]
["bitfinex","SOLUSD",1734950640134,1.01157869,185.38,185.26,149.296442]
["bitfinex","SOLUSD",1734950640349,23.776884,185.36,185.22,12.596442]
["bitfinex","SOLUSD",1734950640511,20.0,185.33,185.21,12.596442]
["bitfinex","SOLUSD",1734950640711,1.01191572,185.32,185.21,12.596442]
["bitfinex","SOLUSD",1734950641024,6.5383,185.31,185.21,12.596442]
["bitfinex","SOLUSD",1734950641218,1.01197332,185.3,185.2,12.596442]
["bitfinex","SOLUSD",1734950641534,23.776884,185.28,185.18,12.596442]
["bitfinex","SOLUSD",1734950641729,1.01220428,185.27,185.17,12.596442]
["bitfinex","SOLUSD",1734950641936,1.01220428,185.27,185.16,13.40620542]
["bitfinex","SOLUSD",1734950642340,1.01220428,185.27,185.16,12.596442]
["bitfinex","SOLUSD",1734950642510,1.01220428,185.27,185.15,12.596442]
["bitfinex","SOLUSD",1734950642842,6.6606,185.26,185.15,12.596442]
["bitfinex","SOLUSD",1734950643016,1.01233644,185.25,185.15,12.596442]
["bitfinex","SOLUSD",1734950643831,6.6606,185.26,185.16,32.596442]
["bitfinex","SOLUSD",1734950644041,6.6606,185.26,185.17,12.596442]
["bitfinex","SOLUSD",1734950646208,1.01224146,185.25,185.16,20.0]
["bitfinex","SOLUSD",1734950646414,1.01224146,185.25,185.14,12.596442]
["bitfinex","SOLUSD",1734950647236,23.776884,185.22,185.12,0.80989786]
["bitfinex","SOLUSD",1734950647438,7.7266,185.19,185.08,12.596442]
["bitfinex","SOLUSD",1734950647641,1.01267629,185.18,185.08,12.596442]
["bitfinex","SOLUSD",1734950648834,7.7266,185.19,185.09,12.596442]
["bitfinex","SOLUSD",1734950649415,1.0126273,185.18,185.1,12.596442]
["bitfinex","SOLUSD",1734950650033,1.0126273,185.18,185.09,12.596442]
["bitfinex","SOLUSD",1734950650641,7.7266,185.19,185.12,12.596442]
["bitfinex","SOLUSD",1734950650844,7.7266,185.19,185.1,20.0]
["bitfinex","SOLUSD",1734950651040,7.7266,185.19,185.09,12.596442]
["bitfinex","SOLUSD",1734950651654,1.01264634,185.18,185.07,12.596442]
["bitfinex","SOLUSD",1734950651854,1.01264634,185.18,185.07,20.0]
["bitfinex","SOLUSD",1734950652264,1.01264634,185.18,185.05,23.776884]
["bitfinex","SOLUSD",1734950652564,23.776884,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734950652731,2.55446858,185.14,185.04,0.6821571]
["bitfinex","SOLUSD",1734950653462,23.776884,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734950653618,23.776884,185.11,185.04,0.6821571]
["bitfinex","SOLUSD",1734950653821,1.01312303,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734950654025,23.776884,185.11,185.04,0.6821571]
["bitfinex","SOLUSD",1734950654227,1.01308604,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734950654424,23.776884,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734950654624,1.5414,185.14,185.07,12.596442]
["bitfinex","SOLUSD",1734950654842,1.5414,185.14,185.06,12.596442]
["bitfinex","SOLUSD",1734950655028,1.5414,185.14,185.05,12.596442]
["bitfinex","SOLUSD",1734950655227,1.01280554,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734950656227,2.55430353,185.14,185.04,13.2785991]
["bitfinex","SOLUSD",1734950656628,1.5414,185.14,185.07,12.596442]
["bitfinex","SOLUSD",1734950657124,1.5414,185.14,185.05,137.51030445]
["bitfinex","SOLUSD",1734950657336,6.4754,185.15,185.1,12.596442]
["bitfinex","SOLUSD",1734950658353,8.0359,185.19,185.12,12.596442]
["bitfinex","SOLUSD",1734950658547,8.0359,185.19,185.13,12.596442]
["bitfinex","SOLUSD",1734950658745,8.0359,185.19,185.14,12.596442]
["bitfinex","SOLUSD",1734950658953,6.3973,185.19,185.14,12.596442]
["bitfinex","SOLUSD",1734950659153,6.3973,185.23,185.16,12.596442]
["bitfinex","SOLUSD",1734950659332,6.3973,185.23,185.13,12.596442]
["bitfinex","SOLUSD",1734950659539,1.01223699,185.22,185.14,20.0]
["bitfinex","SOLUSD",1734950659748,1.01223699,185.22,185.1,12.596442]
["bitfinex","SOLUSD",1734950659939,1.01223699,185.22,185.11,12.596442]
["bitfinex","SOLUSD",1734950660141,6.3973,185.23,185.13,12.596442]
["bitfinex","SOLUSD",1734950660339,6.3973,185.23,185.14,12.596442]
["bitfinex","SOLUSD",1734950660853,6.3973,185.23,185.15,12.596442]
["bitfinex","SOLUSD",1734950661054,6.3973,185.23,185.16,12.596442]
["bitfinex","SOLUSD",1734950661245,6.3973,185.23,185.17,13.40622546]
["bitfinex","SOLUSD",1734950661431,6.3973,185.23,185.18,12.596442]
["bitfinex","SOLUSD",1734950662258,6.016,185.27,185.19,12.596442]
["bitfinex","SOLUSD",1734950662552,1.01200623,185.26,185.17,32.596442]
["bitfinex","SOLUSD",1734950662859,6.016,185.27,185.17,33.40619743]
["bitfinex","SOLUSD",1734950663045,6.016,185.27,185.18,12.596442]
["bitfinex","SOLUSD",1734950663834,1.01216206,185.26,185.18,12.596442]
["bitfinex","SOLUSD",1734950664035,1.01216206,185.26,185.17,33.40619743]
["bitfinex","SOLUSD",1734950664460,1.01216206,185.26,185.15,12.596442]
["bitfinex","SOLUSD",1734950664761,23.776884,185.25,185.15,20.0]
["bitfinex","SOLUSD",1734950664939,1.01246397,185.24,185.12,12.596442]
["bitfinex","SOLUSD",1734950665349,23.776884,185.23,185.12,12.596442]
["bitfinex","SOLUSD",1734950665542,1.01246987,185.22,185.1,12.596442]
["bitfinex","SOLUSD",1734950665740,6.1714,185.21,185.1,12.596442]
["bitfinex","SOLUSD",1734950666062,1.01256282,185.2,185.1,12.596442]
["bitfinex","SOLUSD",1734950666246,1.5831,185.19,185.1,12.596442]
["bitfinex","SOLUSD",1734950666759,1.5831,185.19,185.08,0.81005025]
["bitfinex","SOLUSD",1734950666760,1.5831,185.19,185.11,12.596442]
["bitfinex","SOLUSD",1734950667055,1.01252637,185.18,185.1,12.596442]
["bitfinex","SOLUSD",1734950667234,1.01252637,185.18,185.09,12.596442]
["bitfinex","SOLUSD",1734950667659,2.59575357,185.19,185.09,12.596442]
["bitfinex","SOLUSD",1734950667859,1.5831,185.19,185.1,13.40652038]
["bitfinex","SOLUSD",1734950668055,2.59559307,185.19,185.1,13.40652038]
["bitfinex","SOLUSD",1734950668638,2.59559307,185.19,185.1,0.81007838]
["bitfinex","SOLUSD",1734950669156,1.5831,185.19,185.1,13.40652038]
["bitfinex","SOLUSD",1734950669353,1.5831,185.19,185.09,32.596442]
["bitfinex","SOLUSD",1734950669354,1.01259577,185.18,185.09,32.596442]
["bitfinex","SOLUSD",1734950669545,2.59576035,185.19,185.09,32.596442]
["bitfinex","SOLUSD",1734950670049,1.5831,185.19,185.1,12.596442]
["bitfinex","SOLUSD",1734950670254,1.5831,185.19,185.11,12.596442]
["bitfinex","SOLUSD",1734950670566,1.5831,185.19,185.12,13.40642747]
["bitfinex","SOLUSD",1734950670879,1.01250294,185.18,185.1,12.596442]
["bitfinex","SOLUSD",1734950671374,1.5831,185.19,185.1,12.596442]
["bitfinex","SOLUSD",1734950671772,1.01260685,185.18,185.1,12.596442]
["bitfinex","SOLUSD",1734950672884,1.5831,185.19,185.1,12.596442]
["bitfinex","SOLUSD",1734950673080,1.01266803,185.18,185.09,20.0]
["bitfinex","SOLUSD",1734950673289,1.01266803,185.18,185.08,20.0]
["bitfinex","SOLUSD",1734950673452,6.0061,185.17,185.08,20.0]
["bitfinex","SOLUSD",1734950673653,1.01280667,185.16,185.08,20.0]
["bitfinex","SOLUSD",1734950674270,6.0061,185.17,185.08,20.0]
["bitfinex","SOLUSD",1734950674474,1.0127387,185.16,185.08,20.0]
["bitfinex","SOLUSD",1734950674947,1.0127387,185.16,185.08,32.596442]
["bitfinex","SOLUSD",1734950675267,6.0061,185.17,185.08,32.596442]
["bitfinex","SOLUSD",1734950675473,6.0061,185.17,185.1,12.596442]
["bitfinex","SOLUSD",1734950678379,6.0061,185.17,185.12,12.596442]
["bitfinex","SOLUSD",1734950678890,6.0061,185.17,185.11,20.0]
["bitfinex","SOLUSD",1734950679675,1.01273785,185.16,185.11,20.0]
["bitfinex","SOLUSD",1734950680065,1.01273785,185.16,185.07,12.596442]
["bitfinex","SOLUSD",1734950680273,23.776884,185.15,185.05,12.596442]
["bitfinex","SOLUSD",1734950680500,1.01293209,185.14,185.05,12.596442]
["bitfinex","SOLUSD",1734950680665,1.01293209,185.14,185.04,13.2785991]
["bitfinex","SOLUSD",1734950682089,1.01293209,185.14,185.05,12.596442]
["bitfinex","SOLUSD",1734950683701,1.01293209,185.14,185.06,12.596442]
["bitfinex","SOLUSD",1734950683980,1.01293209,185.14,185.05,12.596442]
["bitfinex","SOLUSD",1734950684476,1.01293209,185.14,185.04,33.2785991]
["bitfinex","SOLUSD",1734950684855,1.01293209,185.14,185.04,20.6821571]
["bitfinex","SOLUSD",1734950685977,1.5531,185.12,185.04,20.6821571]
["bitfinex","SOLUSD",1734950686166,1.01305485,185.11,185.04,20.6821571]
["bitfinex","SOLUSD",1734950686782,1.01305485,185.11,185.04,0.6821571]
["bitfinex","SOLUSD",1734950686982,6.5627,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734950687164,1.0131824,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734950687963,6.5627,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734950690566,1.01308483,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734950694564,7.57589729,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734950694771,23.776884,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734950694967,1.01326159,185.08,185.04,0.6821571]
["bitfinex","SOLUSD",1734950695170,23.776884,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734950695393,1.01334774,185.06,185.04,0.6821571]
["bitfinex","SOLUSD",1734950695906,6.5627,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734950696091,23.776884,185.08,185.04,0.6821571]
["bitfinex","SOLUSD",1734950696395,1.01326239,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734950696888,23.776884,185.08,185.04,0.6821571]
["bitfinex","SOLUSD",1734950697091,23.776884,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734950697594,6.5627,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734950698096,6.5627,185.1,185.04,1.49249666]
["bitfinex","SOLUSD",1734950699197,6.5627,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734950700578,1.01304301,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734950701694,1.01314571,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734950702075,6.5627,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734950702992,1.01309435,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734950703701,23.776884,185.08,185.04,0.6821571]
["bitfinex","SOLUSD",1734950703872,1.01328662,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734950704270,6.5627,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734950705004,1.01304381,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734950705208,6.5627,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734950705381,1.01318717,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734950706886,6.5627,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734950707196,23.776884,185.08,185.04,0.6821571]
["bitfinex","SOLUSD",1734950707371,23.776884,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734950707573,1.01322987,185.08,185.04,0.6821571]
["bitfinex","SOLUSD",1734950712001,1.01319865,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734950716507,1.5531,185.12,185.04,0.6821571]
["bitfinex","SOLUSD",1734950716691,1.01321711,185.17,185.06,32.596442]
["bitfinex","SOLUSD",1734950716893,9.73368722,185.18,185.07,12.596442]
["bitfinex","SOLUSD",1734950717194,8.20918722,185.18,185.08,13.40658778]
["bitfinex","SOLUSD",1734950717504,8.20918722,185.18,185.11,20.0]
["bitfinex","SOLUSD",1734950717707,8.20918722,185.18,185.13,1.5516]
["bitfinex","SOLUSD",1734950718389,1.01252279,185.23,185.14,0.80992573]
["bitfinex","SOLUSD",1734950718890,8.20918722,185.24,185.14,13.40636773]
["bitfinex","SOLUSD",1734950719094,8.20918722,185.24,185.15,12.596442]
["bitfinex","SOLUSD",1734950719302,8.20918722,185.24,185.16,0.80976282]
["bitfinex","SOLUSD",1734950719502,1.01220452,185.23,185.15,20.0]
["bitfinex","SOLUSD",1734950719896,1.01239098,185.25,185.15,20.0]
["bitfinex","SOLUSD",1734950720408,6.3087,185.26,185.16,0.80984937]
["bitfinex","SOLUSD",1734950720609,1.01231172,185.29,185.16,0.80984937]
["bitfinex","SOLUSD",1734950720791,1.01231172,185.29,185.16,13.40629137]
["bitfinex","SOLUSD",1734950720992,1.01231172,185.29,185.16,20.80984937]
["bitfinex","SOLUSD",1734950721196,1.01208093,185.31,185.2,12.596442]
["bitfinex","SOLUSD",1734950721381,1.01208093,185.31,185.21,0.80956584]
["bitfinex","SOLUSD",1734950721792,1.01208093,185.31,185.22,1.6507]
["bitfinex","SOLUSD",1734950721993,1.01191928,185.32,185.23,0.80953542]
["bitfinex","SOLUSD",1734950722591,11.14627563,185.33,185.25,20.0]
["bitfinex","SOLUSD",1734950722797,11.14627563,185.33,185.23,13.40597742]
["bitfinex","SOLUSD",1734950723308,7.12415817,185.37,185.25,12.596442]
["bitfinex","SOLUSD",1734950723509,1.0116957,185.36,185.26,0.80935656]
["bitfinex","SOLUSD",1734950723808,1.01165688,185.42,185.26,0.80935656]
["bitfinex","SOLUSD",1734950724010,1.01165688,185.42,185.25,20.0]
["bitfinex","SOLUSD",1734950724203,1.96804839,185.41,185.25,20.0]
["bitfinex","SOLUSD",1734950724389,1.0118634,185.4,185.25,20.0]
["bitfinex","SOLUSD",1734950724783,1.0118634,185.4,185.26,13.40585541]
["bitfinex","SOLUSD",1734950724987,1.0118634,185.4,185.27,12.596442]
["bitfinex","SOLUSD",1734950725194,1.0118634,185.4,185.28,0.80928458]
["bitfinex","SOLUSD",1734950725410,1.0118634,185.4,185.28,13.40572658]
["bitfinex","SOLUSD",1734950725597,1.0118634,185.4,185.3,12.596442]
["bitfinex","SOLUSD",1734950725785,1.01144469,185.42,185.32,1.5831]
["bitfinex","SOLUSD",1734950726410,1.01144469,185.42,185.29,6.0976]
["bitfinex","SOLUSD",1734950727009,20.0,185.4,185.29,6.0976]
["bitfinex","SOLUSD",1734950727208,43.776884,185.38,185.29,6.0976]
["bitfinex","SOLUSD",1734950727408,1.01168653,185.37,185.29,6.0976]
["bitfinex","SOLUSD",1734950727714,43.776884,185.38,185.29,6.0976]
["bitfinex","SOLUSD",1734950728009,1.01158703,185.37,185.29,6.0976]
["bitfinex","SOLUSD",1734950728392,23.776884,185.36,185.27,1.5831]
["bitfinex","SOLUSD",1734950728728,1.01181942,185.35,185.27,1.5831]
["bitfinex","SOLUSD",1734950729217,1.01172316,185.37,185.27,2.39247852]
["bitfinex","SOLUSD",1734950729710,1.01172316,185.37,185.27,14.98892052]
["bitfinex","SOLUSD",1734950729920,23.776884,185.41,185.28,12.596442]
["bitfinex","SOLUSD",1734950730211,1.0115159,185.4,185.29,0.80921272]
["bitfinex","SOLUSD",1734950730390,1.0114959,185.42,185.31,12.596442]
["bitfinex","SOLUSD",1734950730591,7.9012,185.47,185.34,20.0]
["bitfinex","SOLUSD",1734950730819,1.01126903,185.46,185.34,20.0]
["bitfinex","SOLUSD",1734950731191,1.01126903,185.46,185.35,0.80900609]
["bitfinex","SOLUSD",1734950731599,20.0,185.44,185.35,0.80900609]
["bitfinex","SOLUSD",1734950731811,1.01129393,185.43,185.35,0.80900609]
["bitfinex","SOLUSD",1734950732492,23.776884,185.45,185.35,0.80900609]
["bitfinex","SOLUSD",1734950732691,1.01122849,185.44,185.35,0.80900609]
["bitfinex","SOLUSD",1734950733516,1.01122849,185.44,185.36,1.5659]
["bitfinex","SOLUSD",1734950735620,23.776884,185.45,185.36,1.5659]
["bitfinex","SOLUSD",1734950735994,1.0111914,185.44,185.36,1.5659]
["bitfinex","SOLUSD",1734950736823,20.0,185.47,185.36,2.3749146]
["bitfinex","SOLUSD",1734950737125,1.01113237,185.46,185.36,2.3749146]
["bitfinex","SOLUSD",1734950737499,23.776884,185.45,185.36,1.5659]
["bitfinex","SOLUSD",1734950737699,23.776884,185.43,185.36,1.5659]
["bitfinex","SOLUSD",1734950737898,1.0114066,185.42,185.36,1.5659]
["bitfinex","SOLUSD",1734950739022,23.776884,185.41,185.3,1.6255]
["bitfinex","SOLUSD",1734950739225,1.01158058,185.4,185.3,1.6255]
["bitfinex","SOLUSD",1734950739518,23.776884,185.39,185.3,1.6255]
["bitfinex","SOLUSD",1734950739709,23.776884,185.37,185.3,1.6255]
["bitfinex","SOLUSD",1734950739907,23.776884,185.35,185.25,1.5342]
["bitfinex","SOLUSD",1734950740119,23.776884,185.33,185.25,1.5342]
["bitfinex","SOLUSD",1734950740315,1.01196606,185.32,185.25,1.5342]
["bitfinex","SOLUSD",1734950740515,23.776884,185.33,185.25,1.5342]
["bitfinex","SOLUSD",1734950740732,1.0119541,185.32,185.25,1.5342]
["bitfinex","SOLUSD",1734950740928,23.776884,185.33,185.25,1.5342]
["bitfinex","SOLUSD",1734950741110,23.776884,185.39,185.25,2.34367072]
["bitfinex","SOLUSD",1734950741306,20.0,185.36,185.25,2.34367072]
["bitfinex","SOLUSD",1734950741506,20.0,185.34,185.25,2.34367072]
["bitfinex","SOLUSD",1734950741921,1.01172388,185.35,185.25,2.34367072]
["bitfinex","SOLUSD",1734950742115,20.0,185.36,185.25,2.34367072]
["bitfinex","SOLUSD",1734950742320,1.01173579,185.35,185.25,2.34367072]
["bitfinex","SOLUSD",1734950742727,20.0,185.36,185.25,14.94011272]
["bitfinex","SOLUSD",1734950742935,20.0,185.36,185.26,12.596442]
["bitfinex","SOLUSD",1734950743231,23.776884,185.37,185.27,0.80929894]
["bitfinex","SOLUSD",1734950743624,20.0,185.4,185.27,0.80929894]
["bitfinex","SOLUSD",1734950743937,1.01157464,185.39,185.27,0.80929894]
["bitfinex","SOLUSD",1734950744603,1.01157464,185.39,185.27,20.0]
["bitfinex","SOLUSD",1734950745126,23.776884,185.38,185.27,20.0]
["bitfinex","SOLUSD",1734950745330,23.776884,185.36,185.27,20.0]
["bitfinex","SOLUSD",1734950745537,1.0118093,185.35,185.27,20.0]
["bitfinex","SOLUSD",1734950745848,23.776884,185.34,185.27,20.0]
["bitfinex","SOLUSD",1734950746208,1.01180247,185.33,185.27,20.0]
["bitfinex","SOLUSD",1734950746512,1.01180247,185.33,185.25,1.5342]
["bitfinex","SOLUSD",1734950746906,1.01181004,185.39,185.27,20.0]
["bitfinex","SOLUSD",1734950747109,23.776884,185.38,185.27,20.0]
["bitfinex","SOLUSD",1734950747308,23.776884,185.36,185.27,20.0]
["bitfinex","SOLUSD",1734950747619,1.01169278,185.37,185.27,20.80933533]
["bitfinex","SOLUSD",1734950747817,1.01159521,185.39,185.27,33.40577733]
["bitfinex","SOLUSD",1734950748012,1.01159521,185.39,185.27,20.80933533]
["bitfinex","SOLUSD",1734950748213,1.01159521,185.39,185.28,20.0]
["bitfinex","SOLUSD",1734950748414,1.01159521,185.39,185.28,0.80939665]
["bitfinex","SOLUSD",1734950748607,13.13930193,185.47,185.3,12.596442]
["bitfinex","SOLUSD",1734950748811,1.01134805,185.46,185.32,6.3847]
["bitfinex","SOLUSD",1734950749019,1.01134805,185.46,185.32,19.7901746]
["bitfinex","SOLUSD",1734950749531,1.01134805,185.46,185.32,7.1937326]
["bitfinex","SOLUSD",1734950750139,23.776884,185.43,185.32,7.1937326]
["bitfinex","SOLUSD",1734950750438,1.01138606,185.42,185.32,7.1937326]
["bitfinex","SOLUSD",1734950751638,23.776884,185.41,185.32,6.3847]
["bitfinex","SOLUSD",1734950751818,1.01154468,185.4,185.32,6.3847]
["bitfinex","SOLUSD",1734950760143,1.01144993,185.43,185.32,6.3847]
["bitfinex","SOLUSD",1734950760345,23.776884,185.42,185.32,6.3847]
["bitfinex","SOLUSD",1734950761045,20.0,185.44,185.33,13.40552614]
["bitfinex","SOLUSD",1734950761346,1.01122903,185.46,185.35,12.596442]
["bitfinex","SOLUSD",1734950761528,1.01122903,185.46,185.35,13.40538005]
["bitfinex","SOLUSD",1734950761730,1.01117147,185.5,185.35,13.40538005]
["bitfinex","SOLUSD",1734950761938,1.01117147,185.5,185.36,20.0]
["bitfinex","SOLUSD",1734950762125,1.01117147,185.5,185.35,0.80893805]
["bitfinex","SOLUSD",1734950762655,20.0,185.48,185.35,0.80893805]
["bitfinex","SOLUSD",1734950762828,1.01110521,185.47,185.35,0.80893805]
["bitfinex","SOLUSD",1734950763529,1.01110521,185.47,185.35,150.10538005]
["bitfinex","SOLUSD",1734950763730,1.01110521,185.47,185.36,1.5773]
["bitfinex","SOLUSD",1734950764144,1.01111158,185.47,185.37,13.40533126]
["bitfinex","SOLUSD",1734950764347,1.01104844,185.51,185.38,12.596442]
["bitfinex","SOLUSD",1734950765228,1.01104844,185.51,185.37,0.80888926]
["bitfinex","SOLUSD",1734950765578,20.0,185.45,185.36,1.5773]
["bitfinex","SOLUSD",1734950765739,24.78835717,185.44,185.36,1.5773]
["bitfinex","SOLUSD",1734950766738,23.776884,185.4,185.32,7.9456]
["bitfinex","SOLUSD",1734950766937,1.01163811,185.39,185.32,1.5609]
["bitfinex","SOLUSD",1734950767565,23.776884,185.38,185.32,1.5609]
["bitfinex","SOLUSD",1734950767853,1.01166375,185.37,185.32,1.5609]
["bitfinex","SOLUSD",1734950768053,23.776884,185.38,185.32,1.5609]
["bitfinex","SOLUSD",1734950768244,1.01170458,185.37,185.32,1.5609]
["bitfinex","SOLUSD",1734950769145,23.776884,185.38,185.32,1.5609]
["bitfinex","SOLUSD",1734950769371,1.01169979,185.37,185.32,1.5609]
["bitfinex","SOLUSD",1734950770676,23.776884,185.38,185.32,1.5609]
["bitfinex","SOLUSD",1734950770975,23.776884,185.39,185.32,1.5609]
["bitfinex","SOLUSD",1734950771271,1.01157456,185.38,185.32,1.5609]
["bitfinex","SOLUSD",1734950772345,23.776884,185.37,185.32,1.5609]
["bitfinex","SOLUSD",1734950772548,1.01169519,185.36,185.32,1.5609]
["bitfinex","SOLUSD",1734950772744,23.776884,185.37,185.32,1.5609]
["bitfinex","SOLUSD",1734950772947,1.01169519,185.36,185.32,1.5609]
["bitfinex","SOLUSD",1734950776263,20.0,185.39,185.32,1.5609]
["bitfinex","SOLUSD",1734950776464,1.01158565,185.38,185.32,1.5609]
["bitfinex","SOLUSD",1734950777341,1.01159072,185.39,185.32,1.5609]
["bitfinex","SOLUSD",1734950777541,1.01152147,185.42,185.32,1.5609]
["bitfinex","SOLUSD",1734950777743,1.01152147,185.42,185.32,21.5609]
["bitfinex","SOLUSD",1734950778777,23.776884,185.41,185.32,21.5609]
["bitfinex","SOLUSD",1734950778965,1.01145512,185.4,185.32,21.5609]
["bitfinex","SOLUSD",1734950779158,23.776884,185.42,185.32,21.5609]
["bitfinex","SOLUSD",1734950779559,23.776884,185.42,185.32,22.36999484]
["bitfinex","SOLUSD",1734950779765,1.01136856,185.41,185.32,22.36999484]
["bitfinex","SOLUSD",1734950780157,1.01136856,185.41,185.32,21.5609]
["bitfinex","SOLUSD",1734950780360,1.0114216,185.44,185.32,21.5609]
["bitfinex","SOLUSD",1734950780556,20.0,185.42,185.32,1.5609]
["bitfinex","SOLUSD",1734950780758,1.01157851,185.41,185.32,1.5609]
["bitfinex","SOLUSD",1734950781153,23.776884,185.4,185.32,1.5609]
["bitfinex","SOLUSD",1734950781449,23.776884,185.38,185.32,1.5609]
["bitfinex","SOLUSD",1734950781648,1.01163546,185.41,185.32,1.5609]
["bitfinex","SOLUSD",1734950782163,21.01163546,185.41,185.32,1.5609]
["bitfinex","SOLUSD",1734950782675,1.01140813,185.43,185.33,0.8091265]
["bitfinex","SOLUSD",1734950782977,1.01140813,185.43,185.33,13.4055685]
["bitfinex","SOLUSD",1734950783669,1.01128471,185.45,185.33,13.4055685]
["bitfinex","SOLUSD",1734950783852,1.01128471,185.45,185.34,20.0]
["bitfinex","SOLUSD",1734950784259,23.776884,185.44,185.33,0.8091265]
["bitfinex","SOLUSD",1734950784458,1.01128255,185.43,185.33,0.8091265]
["bitfinex","SOLUSD",1734950786780,23.776884,185.45,185.33,0.8091265]
["bitfinex","SOLUSD",1734950786982,23.776884,185.46,185.37,1.5854]
["bitfinex","SOLUSD",1734950787163,9.22027054,185.48,185.37,2.39426666]
["bitfinex","SOLUSD",1734950787364,1.01108332,185.48,185.37,2.39426666]
["bitfinex","SOLUSD",1734950788354,1.01109473,185.52,185.37,2.39426666]
["bitfinex","SOLUSD",1734950788555,23.776884,185.51,185.37,2.39426666]
["bitfinex","SOLUSD",1734950788750,23.776884,185.49,185.37,1.5854]
["bitfinex","SOLUSD",1734950789061,23.776884,185.47,185.37,1.5854]
["bitfinex","SOLUSD",1734950789367,20.0,185.44,185.37,1.5854]
["bitfinex","SOLUSD",1734950789565,24.78826558,185.43,185.37,1.5854]
["bitfinex","SOLUSD",1734950793457,24.78826558,185.43,185.31,1.6658]
["bitfinex","SOLUSD",1734950793680,23.776884,185.39,185.31,1.6658]
["bitfinex","SOLUSD",1734950793863,1.0116089,185.38,185.31,1.6658]
["bitfinex","SOLUSD",1734950806091,20.0,185.4,185.31,1.6658]
["bitfinex","SOLUSD",1734950806286,1.01156112,185.42,185.31,14.262242]
["bitfinex","SOLUSD",1734950806488,1.01156112,185.42,185.32,0.80912841]
["bitfinex","SOLUSD",1734950806877,1.01156112,185.42,185.31,1.6658]
["bitfinex","SOLUSD",1734950807566,23.776884,185.43,185.31,1.6658]
["bitfinex","SOLUSD",1734950807772,1.0114426,185.42,185.31,1.6658]
["bitfinex","SOLUSD",1734950808691,23.776884,185.41,185.31,1.6658]
["bitfinex","SOLUSD",1734950808867,1.01151897,185.4,185.31,1.6658]
["bitfinex","SOLUSD",1734950810479,8.20918722,185.44,185.35,14.218242]
["bitfinex","SOLUSD",1734950810686,8.20918722,185.44,185.37,19.236742]
["bitfinex","SOLUSD",1734950810891,8.20918722,185.44,185.39,1.6218]
["bitfinex","SOLUSD",1734950811092,8.20918722,185.46,185.39,1.6218]
["bitfinex","SOLUSD",1734950811686,1.01104502,185.48,185.39,1.6218]
["bitfinex","SOLUSD",1734950811878,1.01104311,185.51,185.4,0.80883449]
["bitfinex","SOLUSD",1734950812504,1.01104311,185.51,185.4,20.80883449]
["bitfinex","SOLUSD",1734950812707,1.01104311,185.51,185.4,0.80883449]
["bitfinex","SOLUSD",1734950812998,1.01091481,185.54,185.4,0.80883449]
["bitfinex","SOLUSD",1734950813606,20.0,185.52,185.4,0.80883449]
["bitfinex","SOLUSD",1734950813804,1.01096553,185.51,185.4,0.80883449]
["bitfinex","SOLUSD",1734950814478,23.776884,185.5,185.4,20.0]
["bitfinex","SOLUSD",1734950814705,20.0,185.52,185.39,1.6218]
["bitfinex","SOLUSD",1734950814706,23.776884,185.48,185.39,1.6218]
["bitfinex","SOLUSD",1734950814890,23.776884,185.46,185.39,1.6218]
["bitfinex","SOLUSD",1734950815080,1.01121936,185.45,185.39,1.6218]
["bitfinex","SOLUSD",1734950815686,20.0,185.5,185.4,0.80895815]
["bitfinex","SOLUSD",1734950815886,1.01093859,185.5,185.4,0.80895815]
["bitfinex","SOLUSD",1734950816185,1.01093282,185.52,185.4,0.80895815]
["bitfinex","SOLUSD",1734950817319,23.776884,185.51,185.4,0.80895815]
["bitfinex","SOLUSD",1734950817516,1.01090383,185.5,185.4,0.80895815]
["bitfinex","SOLUSD",1734950819695,1.01089093,185.51,185.42,20.0]
["bitfinex","SOLUSD",1734950820898,23.776884,185.5,185.42,20.0]
["bitfinex","SOLUSD",1734950821101,1.0110068,185.49,185.42,20.0]
["bitfinex","SOLUSD",1734950821913,1.0110068,185.49,185.39,138.3218]
["bitfinex","SOLUSD",1734950822096,23.776884,185.48,185.39,138.3218]
["bitfinex","SOLUSD",1734950822293,1.01115625,185.47,185.39,1.6218]
["bitfinex","SOLUSD",1734950823085,23.776884,185.46,185.39,1.6218]
["bitfinex","SOLUSD",1734950823284,1.01125892,185.45,185.39,1.6218]
["bitfinex","SOLUSD",1734950823490,23.776884,185.44,185.34,1.5446]
["bitfinex","SOLUSD",1734950823689,1.01139492,185.43,185.34,1.5446]
["bitfinex","SOLUSD",1734950826215,23.776884,185.42,185.34,1.5446]
["bitfinex","SOLUSD",1734950826514,14.62668722,185.5,185.34,1.5446]
["bitfinex","SOLUSD",1734950826515,23.776884,185.4,185.34,1.5446]
["bitfinex","SOLUSD",1734950826720,1.01154959,185.39,185.34,1.5446]
["bitfinex","SOLUSD",1734950827916,1.01154959,185.39,185.31,20.0]
["bitfinex","SOLUSD",1734950829419,23.776884,185.38,185.3,1.5114]
["bitfinex","SOLUSD",1734950829598,1.0116856,185.37,185.3,1.5114]
["bitfinex","SOLUSD",1734950829811,23.776884,185.36,185.25,1.5114]
["bitfinex","SOLUSD",1734950830110,1.01182853,185.35,185.25,1.5114]
["bitfinex","SOLUSD",1734950830319,23.776884,185.34,185.25,1.5114]
["bitfinex","SOLUSD",1734950830496,23.776884,185.32,185.25,1.5114]
["bitfinex","SOLUSD",1734950830698,1.01197737,185.31,185.25,1.5114]
["bitfinex","SOLUSD",1734950831410,1.5165,185.36,185.25,1.5114]
["bitfinex","SOLUSD",1734950831411,1.01180396,185.34,185.25,1.5114]
["bitfinex","SOLUSD",1734950832292,1.01182566,185.35,185.25,1.5114]
["bitfinex","SOLUSD",1734950832996,20.0,185.31,185.25,1.5114]
["bitfinex","SOLUSD",1734950833294,1.01196367,185.3,185.2,14.99711294]
["bitfinex","SOLUSD",1734950833596,1.01196367,185.3,185.2,2.40067094]
["bitfinex","SOLUSD",1734950834007,1.01197018,185.3,185.2,14.99711294]
["bitfinex","SOLUSD",1734950834211,1.01197862,185.33,185.23,20.0]
["bitfinex","SOLUSD",1734950834535,1.01181196,185.38,185.24,12.596442]
["bitfinex","SOLUSD",1734950834695,23.776884,185.35,185.24,12.596442]
["bitfinex","SOLUSD",1734950834899,1.01179512,185.34,185.24,12.596442]
["bitfinex","SOLUSD",1734950836617,1.01179512,185.34,185.23,33.40589156]
["bitfinex","SOLUSD",1734950837020,1.01179512,185.34,185.23,20.80944956]
["bitfinex","SOLUSD",1734950837321,23.776884,185.33,185.24,20.0]
["bitfinex","SOLUSD",1734950837505,1.01194613,185.32,185.24,20.0]
["bitfinex","SOLUSD",1734950841223,23.776884,185.31,185.2,1.5911]
["bitfinex","SOLUSD",1734950841427,1.01202582,185.3,185.22,20.0]
["bitfinex","SOLUSD",1734950843834,23.776884,185.35,185.23,33.40604916]
["bitfinex","SOLUSD",1734950844026,1.01185087,185.34,185.23,33.40604916]
["bitfinex","SOLUSD",1734950845134,1.01185087,185.34,185.25,20.0]
["bitfinex","SOLUSD",1734950845534,1.01185087,185.34,185.23,33.40604916]
["bitfinex","SOLUSD",1734950845702,1.01186197,185.38,185.28,20.0]
["bitfinex","SOLUSD",1734950846206,1.01186197,185.38,185.26,0.80948957]
["bitfinex","SOLUSD",1734950846403,1.01186197,185.38,185.23,12.596442]
["bitfinex","SOLUSD",1734950846705,1.01186197,185.38,185.26,20.0]
["bitfinex","SOLUSD",1734950847335,23.776884,185.37,185.26,20.0]
["bitfinex","SOLUSD",1734950847634,23.776884,185.35,185.23,12.596442]
["bitfinex","SOLUSD",1734950847818,23.776884,185.33,185.21,13.40593111]
["bitfinex","SOLUSD",1734950848019,1.01196779,185.32,185.21,13.40593111]
["bitfinex","SOLUSD",1734950848218,23.776884,185.33,185.21,8.876389]
["bitfinex","SOLUSD",1734950848428,1.01197066,185.32,185.21,8.876389]
["bitfinex","SOLUSD",1734950848629,1.01197066,185.32,185.22,8.06689989]
["bitfinex","SOLUSD",1734950849142,1.01197066,185.32,185.21,8.876389]
["bitfinex","SOLUSD",1734950849635,1.01197066,185.32,185.24,20.0]
["bitfinex","SOLUSD",1734950849840,30.096584,185.31,185.15,1.5862]
["bitfinex","SOLUSD",1734950850008,23.776884,185.29,185.15,9.65309989]
["bitfinex","SOLUSD",1734950850209,23.776884,185.27,185.15,9.65309989]
["bitfinex","SOLUSD",1734950850408,1.01224645,185.26,185.15,9.65309989]
["bitfinex","SOLUSD",1734950851039,1.01224645,185.26,185.18,20.0]
["bitfinex","SOLUSD",1734950851222,1.0120326,185.3,185.19,28.87652597]
["bitfinex","SOLUSD",1734950852136,1.0120326,185.3,185.19,33.41690369]
["bitfinex","SOLUSD",1734950852432,1.0120326,185.3,185.19,20.80962608]
["bitfinex","SOLUSD",1734950852733,1.0120326,185.3,185.2,20.0]
["bitfinex","SOLUSD",1734950853123,23.776884,185.29,185.2,20.0]
["bitfinex","SOLUSD",1734950853325,1.01215464,185.28,185.2,20.0]
["bitfinex","SOLUSD",1734950854040,1.01215464,185.28,185.19,20.0]
["bitfinex","SOLUSD",1734950854251,23.776884,185.27,185.15,1.5862]
["bitfinex","SOLUSD",1734950854413,23.776884,185.25,185.12,12.60727761]
["bitfinex","SOLUSD",1734950854739,1.0124501,185.24,185.13,12.60727761]
["bitfinex","SOLUSD",1734950855210,1.0124501,185.24,185.14,12.60727761]
["bitfinex","SOLUSD",1734950855815,23.32855129,185.25,185.14,12.60727761]
["bitfinex","SOLUSD",1734950856010,23.32855129,185.25,185.12,33.41723769]
["bitfinex","SOLUSD",1734950856228,23.32855129,185.25,185.12,20.80996008]
["bitfinex","SOLUSD",1734950856509,8.0725,185.24,185.12,0.80996008]
["bitfinex","SOLUSD",1734950856721,8.0725,185.24,185.11,1.5249]
["bitfinex","SOLUSD",1734950857946,23.776884,185.23,185.11,1.5249]
["bitfinex","SOLUSD",1734950858442,23.776884,185.23,185.08,12.60727761]
["bitfinex","SOLUSD",1734950858645,23.776884,185.23,185.07,12.60727761]
["bitfinex","SOLUSD",1734950858826,20.0,185.2,185.07,12.60727761]
["bitfinex","SOLUSD",1734950859029,23.776884,185.19,185.07,12.60727761]
["bitfinex","SOLUSD",1734950861226,6.4295,185.18,185.08,20.0]
["bitfinex","SOLUSD",1734950861645,6.4295,185.18,185.06,17.07453645]
["bitfinex","SOLUSD",1734950862323,23.776884,185.17,185.06,17.07453645]
["bitfinex","SOLUSD",1734950862636,23.776884,185.17,185.08,20.0]
["bitfinex","SOLUSD",1734950863926,6.4295,185.18,185.08,12.60727761]
["bitfinex","SOLUSD",1734950864136,6.4295,185.18,185.09,12.60727761]
["bitfinex","SOLUSD",1734950864338,6.3401,185.23,185.14,12.60727761]
["bitfinex","SOLUSD",1734950864528,6.3401,185.23,185.14,13.4171613]
["bitfinex","SOLUSD",1734950864822,6.3401,185.23,185.13,32.60727761]
["bitfinex","SOLUSD",1734950865028,6.3401,185.23,185.13,20.0]
["bitfinex","SOLUSD",1734950865219,6.3401,185.23,185.15,20.0]
["bitfinex","SOLUSD",1734950868871,6.3401,185.23,185.13,20.80992454]
["bitfinex","SOLUSD",1734950869169,6.3401,185.23,185.15,20.0]
["bitfinex","SOLUSD",1734950869648,23.776884,185.22,185.1,138.92209483]
["bitfinex","SOLUSD",1734950869962,23.776884,185.22,185.06,14.13947761]
["bitfinex","SOLUSD",1734950870148,8.1056,185.17,185.04,13.28943471]
["bitfinex","SOLUSD",1734950870458,23.776884,185.16,185.04,0.6821571]
["bitfinex","SOLUSD",1734950870657,23.776884,185.16,185.04,13.28943471]
["bitfinex","SOLUSD",1734950871166,23.776884,185.16,185.05,0.8102819]
["bitfinex","SOLUSD",1734950871753,23.776884,185.16,185.07,20.0]
["bitfinex","SOLUSD",1734950872643,8.1056,185.17,185.07,0.81028738]
["bitfinex","SOLUSD",1734950873965,23.776884,185.16,185.05,32.60727761]
["bitfinex","SOLUSD",1734950876065,23.776884,185.16,185.05,33.41755358]
["bitfinex","SOLUSD",1734950876761,8.1056,185.17,185.05,33.41755358]
["bitfinex","SOLUSD",1734950877075,8.1056,185.17,185.09,32.60727761]
["bitfinex","SOLUSD",1734950877279,8.1056,185.17,185.09,12.60727761]
["bitfinex","SOLUSD",1734950877452,8.1056,185.17,185.09,13.41736706]
["bitfinex","SOLUSD",1734950878378,8.1056,185.17,185.08,12.60727761]
["bitfinex","SOLUSD",1734950878545,8.1056,185.17,185.09,20.0]
["bitfinex","SOLUSD",1734950878746,8.1056,185.17,185.1,20.0]
["bitfinex","SOLUSD",1734950879957,8.1056,185.17,185.09,20.0]
["bitfinex","SOLUSD",1734950880668,23.776884,185.16,185.07,20.0]
["bitfinex","SOLUSD",1734950880850,23.776884,185.16,185.05,32.60727761]
["bitfinex","SOLUSD",1734950881167,23.776884,185.16,185.06,12.60727761]
["bitfinex","SOLUSD",1734950882563,8.1056,185.17,185.09,12.60727761]
["bitfinex","SOLUSD",1734950882771,6.2801,185.22,185.14,12.60727761]
["bitfinex","SOLUSD",1734950882984,6.2801,185.22,185.15,12.60727761]
["bitfinex","SOLUSD",1734950883183,6.2801,185.22,185.16,0.80986765]
["bitfinex","SOLUSD",1734950883550,6.2801,185.22,185.16,13.41714526]
["bitfinex","SOLUSD",1734950883753,7.8022,185.28,185.18,12.60727761]
["bitfinex","SOLUSD",1734950884062,7.8022,185.28,185.19,13.41694155]
["bitfinex","SOLUSD",1734950886410,7.8022,185.28,185.22,20.0]
["bitfinex","SOLUSD",1734950887463,6.2801,185.28,185.22,20.0]
["bitfinex","SOLUSD",1734950887774,6.2801,185.28,185.21,13.41682388]
["bitfinex","SOLUSD",1734950887988,6.2801,185.28,185.24,20.0]
["bitfinex","SOLUSD",1734950888994,1.605,185.32,185.25,13.41676796]
["bitfinex","SOLUSD",1734950889290,1.605,185.37,185.29,12.60727761]
["bitfinex","SOLUSD",1734950889493,6.3948,185.39,185.32,20.0]
["bitfinex","SOLUSD",1734950890202,6.3948,185.39,185.3,13.4164626]
["bitfinex","SOLUSD",1734950890900,6.3948,185.39,185.33,20.0]
["bitfinex","SOLUSD",1734950891114,6.3948,185.39,185.34,20.0]
["bitfinex","SOLUSD",1734950891764,6.2284,185.43,185.34,20.0]
["bitfinex","SOLUSD",1734950892403,6.2284,185.43,185.29,13.41635794]
["bitfinex","SOLUSD",1734950892694,23.776884,185.42,185.32,20.0]
["bitfinex","SOLUSD",1734950895586,23.776884,185.42,185.3,12.60727761]
["bitfinex","SOLUSD",1734950895792,23.776884,185.42,185.33,20.0]
["bitfinex","SOLUSD",1734950899594,6.2284,185.43,185.33,20.0]
["bitfinex","SOLUSD",1734950899897,6.2284,185.43,185.35,20.0]
["bitfinex","SOLUSD",1734950905119,6.2284,185.43,185.32,0.80903204]
["bitfinex","SOLUSD",1734950905403,23.776884,185.4,185.26,14.24097761]
["bitfinex","SOLUSD",1734950905608,23.776884,185.4,185.26,12.60727761]
["bitfinex","SOLUSD",1734950905983,23.776884,185.38,185.23,12.60727761]
["bitfinex","SOLUSD",1734950906179,20.0,185.35,185.22,1.5892]
["bitfinex","SOLUSD",1734950906489,23.776884,185.32,185.19,12.60727761]
["bitfinex","SOLUSD",1734950906714,23.776884,185.32,185.16,14.19647761]
["bitfinex","SOLUSD",1734950906878,23.776884,185.32,185.16,12.60727761]
["bitfinex","SOLUSD",1734950907079,23.776884,185.32,185.15,13.41700414]
["bitfinex","SOLUSD",1734950907419,43.776884,185.28,185.14,12.60727761]
["bitfinex","SOLUSD",1734950907704,23.776884,185.26,185.11,12.60727761]
["bitfinex","SOLUSD",1734950907904,23.776884,185.26,185.1,13.41724308]
["bitfinex","SOLUSD",1734950908102,23.776884,185.22,185.09,12.60727761]
["bitfinex","SOLUSD",1734950908479,23.776884,185.22,185.1,0.81003055]
["bitfinex","SOLUSD",1734950909009,23.776884,185.22,185.1,13.41730816]
["bitfinex","SOLUSD",1734950909202,23.776884,185.22,185.13,20.0]
["bitfinex","SOLUSD",1734950910014,23.776884,185.22,185.1,20.81003055]
["bitfinex","SOLUSD",1734950910181,23.776884,185.22,185.12,20.0]
["bitfinex","SOLUSD",1734950911213,23.776884,185.22,185.13,20.0]
["bitfinex","SOLUSD",1734950911707,23.776884,185.22,185.12,20.0]
["bitfinex","SOLUSD",1734950912011,23.776884,185.22,185.13,20.0]
["bitfinex","SOLUSD",1734950913209,23.776884,185.23,185.12,12.60727761]
["bitfinex","SOLUSD",1734950913402,23.776884,185.23,185.13,0.80989829]
["bitfinex","SOLUSD",1734950914215,23.776884,185.23,185.11,13.4172158]
["bitfinex","SOLUSD",1734950915588,23.776884,185.21,185.11,20.0]
["bitfinex","SOLUSD",1734950916000,23.776884,185.21,185.08,0.8099536]
["bitfinex","SOLUSD",1734950916200,1.5423,185.2,185.08,0.8099536]
["bitfinex","SOLUSD",1734950916900,23.776884,185.19,185.08,0.8099536]
["bitfinex","SOLUSD",1734950917318,23.776884,185.19,185.1,20.0]
["bitfinex","SOLUSD",1734950919221,23.776884,185.19,185.08,33.41723121]
["bitfinex","SOLUSD",1734950920216,23.776884,185.19,185.08,20.0]
["bitfinex","SOLUSD",1734950920600,6.6643,185.18,185.08,20.0]
["bitfinex","SOLUSD",1734950920795,23.776884,185.17,185.08,20.0]
["bitfinex","SOLUSD",1734950921022,23.776884,185.17,185.05,32.60727761]
["bitfinex","SOLUSD",1734950922023,23.776884,185.17,185.05,20.0]
["bitfinex","SOLUSD",1734950922198,23.776884,185.17,185.07,20.0]
["bitfinex","SOLUSD",1734950923028,23.776884,185.17,185.05,32.60727761]
["bitfinex","SOLUSD",1734950926829,23.776884,185.17,185.06,13.41753724]
["bitfinex","SOLUSD",1734950927127,6.6643,185.18,185.07,12.60727761]
["bitfinex","SOLUSD",1734950927312,6.6643,185.18,185.06,13.41753724]
["bitfinex","SOLUSD",1734950927927,6.6643,185.18,185.05,32.60727761]
["bitfinex","SOLUSD",1734950928133,6.6643,185.18,185.07,20.0]
["bitfinex","SOLUSD",1734950928332,1.5545,185.16,185.04,0.6821571]
["bitfinex","SOLUSD",1734950928629,23.776884,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734950929705,6.3977,185.14,185.05,13.41764116]
["bitfinex","SOLUSD",1734950929930,6.3977,185.14,185.06,12.60727761]
["bitfinex","SOLUSD",1734950930343,6.3977,185.14,185.07,12.60727761]
["bitfinex","SOLUSD",1734950930626,6.3977,185.14,185.07,13.41750223]
["bitfinex","SOLUSD",1734950931741,6.3977,185.14,185.08,12.60727761]
["bitfinex","SOLUSD",1734950931907,6.3977,185.14,185.08,13.41733768]
["bitfinex","SOLUSD",1734950932708,6.3977,185.14,185.08,0.81006007]
["bitfinex","SOLUSD",1734950936013,6.6169,185.18,185.12,32.60727761]
["bitfinex","SOLUSD",1734950936207,6.6169,185.18,185.13,0.80990898]
["bitfinex","SOLUSD",1734950939302,6.6169,185.18,185.14,20.0]
["bitfinex","SOLUSD",1734950939734,6.6169,185.18,185.1,0.80993967]
["bitfinex","SOLUSD",1734950939932,6.6169,185.18,185.11,20.0]
["bitfinex","SOLUSD",1734950940334,6.6169,185.18,185.09,32.60727761]
["bitfinex","SOLUSD",1734950940630,6.6169,185.18,185.1,0.81004835]
["bitfinex","SOLUSD",1734950940935,6.6169,185.18,185.09,20.0]
["bitfinex","SOLUSD",1734950941522,23.776884,185.17,185.09,20.0]
["bitfinex","SOLUSD",1734950941716,23.776884,185.17,185.05,12.60727761]
["bitfinex","SOLUSD",1734950941923,1.5528,185.16,185.05,12.60727761]
["bitfinex","SOLUSD",1734950942126,1.5528,185.16,185.05,13.41750221]
["bitfinex","SOLUSD",1734950942511,1.5528,185.16,185.05,0.8102246]
["bitfinex","SOLUSD",1734950943134,1.5528,185.16,185.07,20.0]
["bitfinex","SOLUSD",1734950943345,1.5528,185.16,185.07,20.81016356]
["bitfinex","SOLUSD",1734950943516,1.5528,185.16,185.07,33.41744117]
["bitfinex","SOLUSD",1734950943835,6.6169,185.18,185.11,20.0]
["bitfinex","SOLUSD",1734950944024,6.6169,185.18,185.11,20.80996248]
["bitfinex","SOLUSD",1734950944221,6.6169,185.18,185.11,33.41724009]
["bitfinex","SOLUSD",1734950944535,6.6169,185.18,185.12,12.60727761]
["bitfinex","SOLUSD",1734950944932,6.6169,185.18,185.12,13.41716796]
["bitfinex","SOLUSD",1734950945256,1.6558,185.2,185.12,13.41716796]
["bitfinex","SOLUSD",1734950945950,1.6558,185.2,185.12,12.60727761]
["bitfinex","SOLUSD",1734950946256,1.6558,185.2,185.14,20.0]
["bitfinex","SOLUSD",1734950946462,1.6558,185.2,185.1,12.60727761]
["bitfinex","SOLUSD",1734950946753,1.6558,185.2,185.13,20.0]
["bitfinex","SOLUSD",1734950947950,1.6558,185.2,185.11,20.0]
["bitfinex","SOLUSD",1734950948155,1.6558,185.2,185.12,20.0]
["bitfinex","SOLUSD",1734950949557,1.6558,185.2,185.11,20.0]
["bitfinex","SOLUSD",1734950949725,21.6558,185.2,185.1,20.0]
["bitfinex","SOLUSD",1734950950055,23.776884,185.19,185.07,0.81013999]
["bitfinex","SOLUSD",1734950951358,23.776884,185.19,185.09,20.0]
["bitfinex","SOLUSD",1734950951755,23.776884,185.19,185.1,20.0]
["bitfinex","SOLUSD",1734950952346,6.5761,185.18,185.09,20.0]
["bitfinex","SOLUSD",1734950952521,23.776884,185.17,185.07,13.4174176]
["bitfinex","SOLUSD",1734950952719,23.776884,185.17,185.1,20.0]
["bitfinex","SOLUSD",1734950953124,6.5761,185.18,185.1,20.0]
["bitfinex","SOLUSD",1734950955962,6.5761,185.18,185.07,20.81013999]
["bitfinex","SOLUSD",1734950956258,6.5761,185.18,185.08,20.0]
["bitfinex","SOLUSD",1734950956958,6.5761,185.18,185.07,20.0]
["bitfinex","SOLUSD",1734950957123,6.5761,185.18,185.08,0.81015252]
["bitfinex","SOLUSD",1734950958026,6.5761,185.18,185.07,20.0]
["bitfinex","SOLUSD",1734950958231,23.776884,185.17,185.08,20.0]
["bitfinex","SOLUSD",1734950958572,20.0,185.14,185.04,0.6821571]
["bitfinex","SOLUSD",1734950959166,23.776884,185.17,185.04,0.6821571]
["bitfinex","SOLUSD",1734950959561,23.776884,185.17,185.05,0.81033742]
["bitfinex","SOLUSD",1734950959764,6.5761,185.18,185.06,36.38416161]
["bitfinex","SOLUSD",1734950959972,6.5761,185.18,185.08,12.60727761]
["bitfinex","SOLUSD",1734950960132,6.5761,185.18,185.11,20.0]
["bitfinex","SOLUSD",1734950960462,6.5761,185.18,185.12,20.0]
["bitfinex","SOLUSD",1734950960835,6.5761,185.18,185.07,0.81003518]
["bitfinex","SOLUSD",1734950961036,6.5761,185.18,185.04,0.6821571]
["bitfinex","SOLUSD",1734950961646,23.776884,185.17,185.04,13.28943471]
["bitfinex","SOLUSD",1734950961968,23.776884,185.17,185.04,1.49244328]
["bitfinex","SOLUSD",1734950962132,23.776884,185.17,185.05,20.0]
["bitfinex","SOLUSD",1734950962556,20.0,185.15,185.05,13.41766433]
["bitfinex","SOLUSD",1734950963058,14.94399634,185.18,185.05,13.41766433]
["bitfinex","SOLUSD",1734950963431,14.94399634,185.18,185.06,12.60727761]
["bitfinex","SOLUSD",1734950963432,6.5761,185.18,185.06,12.60727761]
["bitfinex","SOLUSD",1734950963630,6.5761,185.18,185.11,12.60727761]
["bitfinex","SOLUSD",1734950963832,6.5761,185.18,185.12,13.4172234]
["bitfinex","SOLUSD",1734950964060,6.5761,185.18,185.14,20.0]
["bitfinex","SOLUSD",1734950964561,6.5761,185.18,185.05,12.60727761]
["bitfinex","SOLUSD",1734950964769,6.5761,185.18,185.08,20.0]
["bitfinex","SOLUSD",1734950965131,23.776884,185.17,185.04,0.6821571]
["bitfinex","SOLUSD",1734950965634,20.0,185.14,185.04,0.6821571]
["bitfinex","SOLUSD",1734950966857,25.362784,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734950967230,25.362784,185.13,185.04,20.6821571]
["bitfinex","SOLUSD",1734950968877,25.362784,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734950971881,23.776884,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734950972377,23.776884,185.05,185.04,0.6821571]
["bitfinex","SOLUSD",1734950972780,23.776884,185.05,185.0,1.6254]
["bitfinex","SOLUSD",1734950973274,20.0,185.02,185.0,1.6254]
["bitfinex","SOLUSD",1734950973450,23.776884,185.05,185.0,1.6254]
["bitfinex","SOLUSD",1734950973653,20.0,185.02,185.0,1.6254]
["bitfinex","SOLUSD",1734950973877,23.776884,185.05,185.0,1.6254]
["bitfinex","SOLUSD",1734950974044,8.36789634,185.09,184.95,12.60727761]
["bitfinex","SOLUSD",1734950974045,23.776884,185.08,184.95,12.60727761]
["bitfinex","SOLUSD",1734950974374,8.36789634,185.09,184.87,5.1717867]
["bitfinex","SOLUSD",1734950974375,20.0,185.01,184.87,5.1717867]
["bitfinex","SOLUSD",1734950974588,23.776884,185.0,184.87,0.81097714]
["bitfinex","SOLUSD",1734950974881,23.776884,185.0,184.86,12.60727761]
["bitfinex","SOLUSD",1734950975469,23.776884,185.0,184.88,20.0]
["bitfinex","SOLUSD",1734950975657,23.776884,185.0,184.9,20.0]
["bitfinex","SOLUSD",1734950976189,23.776884,185.0,184.86,13.41831652]
["bitfinex","SOLUSD",1734950976347,23.776884,185.0,184.85,0.6821571]
["bitfinex","SOLUSD",1734950978166,23.776884,185.0,184.87,20.0]
["bitfinex","SOLUSD",1734950978581,23.776884,185.0,184.86,20.0]
["bitfinex","SOLUSD",1734950978878,23.776884,185.0,184.88,20.0]
["bitfinex","SOLUSD",1734950979058,23.776884,185.0,184.86,32.60727761]
["bitfinex","SOLUSD",1734950982464,23.776884,185.0,184.86,33.41832632]
["bitfinex","SOLUSD",1734950983490,20.0,185.03,184.88,12.60727761]
["bitfinex","SOLUSD",1734950983657,20.0,185.03,184.9,20.0]
["bitfinex","SOLUSD",1734950983858,20.0,185.03,184.86,156.7]
["bitfinex","SOLUSD",1734950984253,26.73415817,185.03,184.87,20.0]
["bitfinex","SOLUSD",1734950984784,20.0,184.99,184.87,20.0]
["bitfinex","SOLUSD",1734950984990,23.776884,184.98,184.87,20.0]
["bitfinex","SOLUSD",1734950985495,23.776884,184.98,184.87,32.60727761]
["bitfinex","SOLUSD",1734950985862,23.776884,184.98,184.86,13.41848283]
["bitfinex","SOLUSD",1734950986997,23.776884,184.98,184.86,0.81120522]
["bitfinex","SOLUSD",1734950987698,6.73415817,185.03,184.89,20.0]
["bitfinex","SOLUSD",1734950987904,9.35967519,185.09,184.9,36.38416161]
["bitfinex","SOLUSD",1734950988198,9.35967519,185.09,184.91,0.81084213]
["bitfinex","SOLUSD",1734950988369,3.17251812,185.08,184.91,0.81084213]
["bitfinex","SOLUSD",1734950988881,20.0,185.06,184.91,0.81084213]
["bitfinex","SOLUSD",1734950989078,23.776884,185.05,184.91,0.81084213]
["bitfinex","SOLUSD",1734950989389,20.0,185.06,184.91,0.81084213]
["bitfinex","SOLUSD",1734950989390,4.50507778,185.08,184.95,20.0]
["bitfinex","SOLUSD",1734950989590,2.66511932,185.08,184.95,20.0]
["bitfinex","SOLUSD",1734950990775,23.776884,185.07,184.82,136.7]
["bitfinex","SOLUSD",1734950991101,23.776884,185.05,184.83,0.81107085]
["bitfinex","SOLUSD",1734950991302,23.776884,185.05,184.82,149.30727761]
["bitfinex","SOLUSD",1734950991604,20.0,185.0,184.82,12.60727761]
["bitfinex","SOLUSD",1734950991780,23.776884,184.99,184.82,13.41847915]
["bitfinex","SOLUSD",1734950993097,20.0,184.96,184.82,13.41847915]
["bitfinex","SOLUSD",1734950993403,23.776884,184.95,184.8,12.60727761]
["bitfinex","SOLUSD",1734950993967,23.776884,184.95,184.81,12.60727761]
["bitfinex","SOLUSD",1734950994609,23.776884,184.95,184.84,20.0]
["bitfinex","SOLUSD",1734950995616,23.776884,184.95,184.82,32.60727761]
["bitfinex","SOLUSD",1734950997009,23.776884,184.95,184.83,12.60727761]
["bitfinex","SOLUSD",1734950997509,23.776884,184.95,184.83,20.0]
["bitfinex","SOLUSD",1734950998090,23.776884,184.95,184.85,20.6821571]
["bitfinex","SOLUSD",1734950998912,23.776884,184.95,184.85,0.6821571]
["bitfinex","SOLUSD",1734950999099,23.776884,184.95,184.85,20.6821571]
["bitfinex","SOLUSD",1734950999508,20.0,184.96,184.85,20.6821571]
["bitfinex","SOLUSD",1734950999721,7.78091698,185.04,184.86,20.0]
["bitfinex","SOLUSD",1734951000217,7.78091698,185.04,184.87,20.0]
["bitfinex","SOLUSD",1734951000678,7.78091698,185.04,184.85,0.6821571]
["bitfinex","SOLUSD",1734951000883,20.0,185.0,184.85,0.6821571]
["bitfinex","SOLUSD",1734951001099,23.776884,184.95,184.85,0.6821571]
["bitfinex","SOLUSD",1734951004630,20.0,184.92,184.85,0.6821571]
["bitfinex","SOLUSD",1734951007323,23.776884,184.91,184.85,0.6821571]
["bitfinex","SOLUSD",1734951009611,20.0,184.88,184.85,0.6821571]
["bitfinex","SOLUSD",1734951012325,23.776884,184.87,184.74,12.60727761]
["bitfinex","SOLUSD",1734951013045,20.0,184.89,184.77,12.60727761]
["bitfinex","SOLUSD",1734951013339,20.0,184.9,184.77,12.60727761]
["bitfinex","SOLUSD",1734951014243,6.73415817,184.93,184.78,0.81143948]
["bitfinex","SOLUSD",1734951014456,1.37990482,184.97,184.69,136.7]
["bitfinex","SOLUSD",1734951014618,23.776884,184.95,184.71,12.60727761]
["bitfinex","SOLUSD",1734951014954,23.776884,184.93,184.71,12.60727761]
["bitfinex","SOLUSD",1734951015354,23.776884,184.91,184.7,12.60727761]
["bitfinex","SOLUSD",1734951015534,23.776884,184.87,184.7,12.60727761]
["bitfinex","SOLUSD",1734951015849,23.776884,184.87,184.71,12.60727761]
["bitfinex","SOLUSD",1734951016021,20.0,184.84,184.72,12.60727761]
["bitfinex","SOLUSD",1734951016221,20.0,184.84,184.71,12.60727761]
["bitfinex","SOLUSD",1734951017345,20.0,184.84,184.7,20.0]
["bitfinex","SOLUSD",1734951017525,23.776884,184.83,184.72,20.0]
["bitfinex","SOLUSD",1734951019072,23.776884,184.83,184.7,12.60727761]
["bitfinex","SOLUSD",1734951019365,23.776884,184.83,184.7,32.60727761]
["bitfinex","SOLUSD",1734951020129,23.776884,184.83,184.7,28.1118384]
["bitfinex","SOLUSD",1734951020533,20.0,184.84,184.72,8.1118384]
["bitfinex","SOLUSD",1734951020761,6.73415817,184.9,184.75,8.1118384]
["bitfinex","SOLUSD",1734951021071,6.73415817,184.9,184.76,8.92332236]
["bitfinex","SOLUSD",1734951021837,6.73415817,184.96,184.83,20.0]
["bitfinex","SOLUSD",1734951022053,6.73415817,184.96,184.82,8.1118384]
["bitfinex","SOLUSD",1734951022366,6.73415817,184.96,184.8,33.46896972]
["bitfinex","SOLUSD",1734951022570,6.73415817,184.96,184.8,20.0]
["bitfinex","SOLUSD",1734951023148,20.0,184.93,184.8,20.0]
["bitfinex","SOLUSD",1734951023439,23.776884,184.92,184.8,20.0]
["bitfinex","SOLUSD",1734951023641,23.776884,184.92,184.81,20.0]
["bitfinex","SOLUSD",1734951024562,20.0,184.89,184.77,12.65763871]
["bitfinex","SOLUSD",1734951024734,23.776884,184.88,184.78,20.0]
["bitfinex","SOLUSD",1734951024927,23.776884,184.88,184.77,20.0]
["bitfinex","SOLUSD",1734951025445,20.0,184.85,184.73,12.65763871]
["bitfinex","SOLUSD",1734951026772,23.776884,184.84,184.73,12.65763871]
["bitfinex","SOLUSD",1734951026973,23.776884,184.84,184.72,12.65763871]
["bitfinex","SOLUSD",1734951027356,23.776884,184.84,184.73,12.65763871]
["bitfinex","SOLUSD",1734951027875,2.67004839,184.92,184.76,12.65763871]
["bitfinex","SOLUSD",1734951027876,23.776884,184.91,184.76,12.65763871]
["bitfinex","SOLUSD",1734951028042,23.776884,184.87,184.74,12.65763871]
["bitfinex","SOLUSD",1734951028381,20.0,184.84,184.7,136.7]
["bitfinex","SOLUSD",1734951028680,23.776884,184.83,184.73,12.65763871]
["bitfinex","SOLUSD",1734951028883,23.776884,184.83,184.72,12.65763871]
["bitfinex","SOLUSD",1734951029133,23.776884,184.83,184.71,12.65763871]
["bitfinex","SOLUSD",1734951029452,23.776884,184.83,184.7,12.65763871]
["bitfinex","SOLUSD",1734951029760,23.776884,184.83,184.71,12.65763871]
["bitfinex","SOLUSD",1734951032079,23.776884,184.83,184.72,12.65763871]
["bitfinex","SOLUSD",1734951032965,23.776884,184.83,184.71,12.65763871]
["bitfinex","SOLUSD",1734951035069,23.776884,184.83,184.72,12.65763871]
["bitfinex","SOLUSD",1734951035572,20.0,184.86,184.73,12.65763871]
["bitfinex","SOLUSD",1734951035773,20.0,184.86,184.72,12.65763871]
["bitfinex","SOLUSD",1734951035970,82.5,184.89,184.72,12.65763871]
["bitfinex","SOLUSD",1734951036155,83.77251186,184.89,184.72,12.65763871]
["bitfinex","SOLUSD",1734951036459,4.06410978,184.88,184.72,12.65763871]
["bitfinex","SOLUSD",1734951036775,23.776884,184.87,184.72,12.65763871]
["bitfinex","SOLUSD",1734951037469,23.776884,184.83,184.74,12.65763871]
["bitfinex","SOLUSD",1734951037682,4.06410978,184.88,184.74,13.46927501]
["bitfinex","SOLUSD",1734951038357,4.06410978,184.88,184.72,12.65763871]
["bitfinex","SOLUSD",1734951038675,4.06410978,184.88,184.75,20.0]
["bitfinex","SOLUSD",1734951039052,23.776884,184.87,184.73,12.65763871]
["bitfinex","SOLUSD",1734951039253,23.776884,184.83,184.73,12.65763871]
["bitfinex","SOLUSD",1734951039571,23.776884,184.83,184.72,12.65763871]
["bitfinex","SOLUSD",1734951039779,23.776884,184.83,184.75,20.0]
["bitfinex","SOLUSD",1734951040566,23.776884,184.83,184.72,12.65763871]
["bitfinex","SOLUSD",1734951040894,23.776884,184.83,184.75,20.0]
["bitfinex","SOLUSD",1734951041200,23.776884,184.83,184.73,12.65763871]
["bitfinex","SOLUSD",1734951041574,23.776884,184.83,184.74,12.65763871]
["bitfinex","SOLUSD",1734951041776,24.06410978,184.88,184.74,12.65763871]
["bitfinex","SOLUSD",1734951041989,23.776884,184.87,184.75,12.65763871]
["bitfinex","SOLUSD",1734951042291,20.0,184.89,184.77,12.65763871]
["bitfinex","SOLUSD",1734951042800,7.93329585,184.92,184.76,12.65763871]
["bitfinex","SOLUSD",1734951042962,82.5,184.93,184.77,20.0]
["bitfinex","SOLUSD",1734951043168,5.33662164,184.91,184.77,20.0]
["bitfinex","SOLUSD",1734951043501,23.776884,184.9,184.73,12.65763871]
["bitfinex","SOLUSD",1734951043688,23.776884,184.9,184.76,20.0]
["bitfinex","SOLUSD",1734951043989,20.0,184.87,184.76,20.0]
["bitfinex","SOLUSD",1734951044292,23.776884,184.86,184.74,8.10857744]
["bitfinex","SOLUSD",1734951044499,20.0,184.87,184.75,8.10857744]
["bitfinex","SOLUSD",1734951044694,20.0,184.87,184.76,8.10857744]
["bitfinex","SOLUSD",1734951045398,20.0,184.87,184.75,8.10857744]
["bitfinex","SOLUSD",1734951045774,23.776884,184.86,184.76,8.10857744]
["bitfinex","SOLUSD",1734951045998,5.33662164,184.9,184.77,8.92010021]
["bitfinex","SOLUSD",1734951046169,23.776884,184.89,184.77,8.92010021]
["bitfinex","SOLUSD",1734951046365,23.776884,184.89,184.78,8.10857744]
["bitfinex","SOLUSD",1734951046804,23.776884,184.89,184.77,8.92010021]
["bitfinex","SOLUSD",1734951047095,20.0,184.87,184.77,0.81152277]
["bitfinex","SOLUSD",1734951047302,5.33662164,184.9,184.77,0.81152277]
["bitfinex","SOLUSD",1734951047497,5.33662164,184.9,184.77,8.92010021]
["bitfinex","SOLUSD",1734951047794,8.41672289,184.94,184.79,8.10857744]
["bitfinex","SOLUSD",1734951048305,17.63076813,184.95,184.79,8.10857744]
["bitfinex","SOLUSD",1734951048904,9.21404524,184.95,184.79,8.10857744]
["bitfinex","SOLUSD",1734951049113,20.0,184.92,184.79,8.10857744]
["bitfinex","SOLUSD",1734951049281,23.776884,184.91,184.79,8.10857744]
["bitfinex","SOLUSD",1734951049792,23.776884,184.91,184.79,8.91997446]
["bitfinex","SOLUSD",1734951050815,23.776884,184.91,184.79,8.10857744]
["bitfinex","SOLUSD",1734951051603,23.776884,184.91,184.79,8.91996839]
["bitfinex","SOLUSD",1734951052499,23.776884,184.91,184.79,8.10857744]
["bitfinex","SOLUSD",1734951053213,23.776884,184.91,184.78,28.10857744]
["bitfinex","SOLUSD",1734951053413,23.776884,184.91,184.8,20.0]
["bitfinex","SOLUSD",1734951054016,23.776884,184.91,184.79,20.0]
["bitfinex","SOLUSD",1734951054684,23.776884,184.91,184.77,28.10857744]
["bitfinex","SOLUSD",1734951054884,23.776884,184.91,184.77,20.0]
["bitfinex","SOLUSD",1734951055197,23.776884,184.91,184.79,20.0]
["bitfinex","SOLUSD",1734951055381,23.776884,184.91,184.8,20.0]
["bitfinex","SOLUSD",1734951060504,9.21404524,184.95,184.82,20.0]
["bitfinex","SOLUSD",1734951060700,8.41672289,184.96,184.87,8.10857744]
["bitfinex","SOLUSD",1734951061308,8.41672289,184.96,184.88,8.91964561]
["bitfinex","SOLUSD",1734951061721,8.41672289,185.0,184.91,8.10857744]
["bitfinex","SOLUSD",1734951062295,8.41672289,185.0,184.84,13.525]
["bitfinex","SOLUSD",1734951062296,8.41672289,185.0,184.89,8.10857744]
["bitfinex","SOLUSD",1734951062490,8.41672289,185.0,184.9,0.81098615]
["bitfinex","SOLUSD",1734951062908,6.4808,185.04,184.91,8.10857744]
["bitfinex","SOLUSD",1734951063114,20.0,185.01,184.91,8.10857744]
["bitfinex","SOLUSD",1734951063690,8.41672289,185.06,184.91,8.10857744]
["bitfinex","SOLUSD",1734951063890,20.0,185.03,184.91,8.10857744]
["bitfinex","SOLUSD",1734951064129,20.0,185.03,184.9,8.91949016]
["bitfinex","SOLUSD",1734951064523,23.776884,185.02,184.9,8.91949016]
["bitfinex","SOLUSD",1734951064824,1.6009,185.01,184.9,8.91949016]
["bitfinex","SOLUSD",1734951065005,6.0361,185.0,184.9,0.81091272]
["bitfinex","SOLUSD",1734951065415,24.73110016,184.99,184.87,164.80857744]
["bitfinex","SOLUSD",1734951065605,24.73110016,184.99,184.88,8.91958985]
["bitfinex","SOLUSD",1734951066018,6.0361,184.98,184.87,20.0]
["bitfinex","SOLUSD",1734951066322,24.73110016,184.97,184.86,8.10857744]
["bitfinex","SOLUSD",1734951067207,24.73110016,184.97,184.86,8.91973337]
["bitfinex","SOLUSD",1734951067824,24.73110016,184.97,184.86,6.44197744]
["bitfinex","SOLUSD",1734951068121,23.776884,184.91,184.75,136.7]
["bitfinex","SOLUSD",1734951068327,7.58541616,184.9,184.79,8.10857744]
["bitfinex","SOLUSD",1734951068828,7.58541616,184.9,184.77,0.81142235]
["bitfinex","SOLUSD",1734951069159,7.58541616,184.9,184.79,8.10857744]
["bitfinex","SOLUSD",1734951070759,7.58541616,184.9,184.77,0.81142235]
["bitfinex","SOLUSD",1734951071054,7.58541616,184.9,184.8,8.10857744]
["bitfinex","SOLUSD",1734951072242,7.58541616,184.9,184.8,12.66153089]
["bitfinex","SOLUSD",1734951074562,23.776884,184.89,184.79,20.0]
["bitfinex","SOLUSD",1734951074856,0.95421616,184.89,184.8,12.66153089]
["bitfinex","SOLUSD",1734951075060,0.95421616,184.89,184.81,12.66153089]
["bitfinex","SOLUSD",1734951075558,0.95421616,184.89,184.79,20.0]
["bitfinex","SOLUSD",1734951075734,6.1612,184.95,184.84,12.66153089]
["bitfinex","SOLUSD",1734951075939,0.95421616,184.94,184.84,12.66153089]
["bitfinex","SOLUSD",1734951076148,6.1612,184.95,184.85,13.47273364]
["bitfinex","SOLUSD",1734951079033,6.1612,184.95,184.84,12.66153089]
["bitfinex","SOLUSD",1734951079561,0.95421616,184.94,184.83,12.66153089]
["bitfinex","SOLUSD",1734951080758,0.95421616,184.94,184.82,12.66153089]
["bitfinex","SOLUSD",1734951081064,20.0,184.92,184.82,12.66153089]
["bitfinex","SOLUSD",1734951081366,0.95421616,184.91,184.81,149.36153089]
["bitfinex","SOLUSD",1734951081546,0.3281,184.84,184.76,2.16287809]
["bitfinex","SOLUSD",1734951081737,20.0,184.75,184.74,20.0]
["bitfinex","SOLUSD",1734951081943,20.0,184.75,184.67,0.6821571]
["bitfinex","SOLUSD",1734951082156,7.48921616,184.74,184.67,0.6821571]
["bitfinex","SOLUSD",1734951082350,23.776884,184.73,184.67,0.6821571]
["bitfinex","SOLUSD",1734951082550,6.535,184.74,184.68,12.66153089]
["bitfinex","SOLUSD",1734951084165,1.28231616,184.84,184.69,0.81195285]
["bitfinex","SOLUSD",1734951084479,23.776884,184.8,184.7,12.66153089]
["bitfinex","SOLUSD",1734951084655,24.73110016,184.8,184.7,12.66153089]
["bitfinex","SOLUSD",1734951085468,24.73110016,184.8,184.7,13.47335185]
["bitfinex","SOLUSD",1734951085668,24.73110016,184.8,184.7,0.81182096]
["bitfinex","SOLUSD",1734951086639,23.776884,184.8,184.7,0.81182096]
["bitfinex","SOLUSD",1734951086856,0.95421616,184.79,184.7,0.81182096]
["bitfinex","SOLUSD",1734951087458,23.776884,184.8,184.7,0.81182096]
["bitfinex","SOLUSD",1734951087658,0.95421616,184.79,184.7,0.81182096]
["bitfinex","SOLUSD",1734951089268,0.95421616,184.79,184.68,32.66153089]
["bitfinex","SOLUSD",1734951089472,0.95421616,184.79,184.68,20.0]
["bitfinex","SOLUSD",1734951089654,23.776884,184.78,184.68,20.0]
["bitfinex","SOLUSD",1734951089858,0.95421616,184.77,184.68,20.0]
["bitfinex","SOLUSD",1734951090056,0.95421616,184.8,184.7,12.66153089]
["bitfinex","SOLUSD",1734951090270,6.5051,184.81,184.71,0.81178896]
["bitfinex","SOLUSD",1734951090457,6.5051,184.81,184.72,12.66153089]
["bitfinex","SOLUSD",1734951090757,6.5051,184.81,184.73,0.81166515]
["bitfinex","SOLUSD",1734951091374,6.5051,184.81,184.73,13.47319604]
["bitfinex","SOLUSD",1734951091759,6.0196,184.89,184.73,13.47319604]
["bitfinex","SOLUSD",1734951091966,0.95421616,184.88,184.74,12.66153089]
["bitfinex","SOLUSD",1734951092160,0.95421616,184.88,184.72,12.66153089]
["bitfinex","SOLUSD",1734951092466,0.95421616,184.88,184.75,20.0]
["bitfinex","SOLUSD",1734951092673,20.0,184.86,184.75,20.0]
["bitfinex","SOLUSD",1734951092876,0.95421616,184.85,184.75,20.0]
["bitfinex","SOLUSD",1734951093179,23.776884,184.84,184.74,20.0]
["bitfinex","SOLUSD",1734951093371,0.95421616,184.83,184.74,20.0]
["bitfinex","SOLUSD",1734951093569,20.0,184.81,184.68,12.66153089]
["bitfinex","SOLUSD",1734951093878,0.95421616,184.8,184.68,37.25026234]
["bitfinex","SOLUSD",1734951094776,20.0,184.81,184.71,20.0]
["bitfinex","SOLUSD",1734951095078,0.95421616,184.83,184.71,33.47322572]
["bitfinex","SOLUSD",1734951095956,20.0,184.86,184.72,36.43841489]
["bitfinex","SOLUSD",1734951096281,0.95421616,184.85,184.73,13.47312167]
["bitfinex","SOLUSD",1734951096657,0.95421616,184.85,184.73,0.81159078]
["bitfinex","SOLUSD",1734951098199,20.0,184.86,184.74,36.43841489]
["bitfinex","SOLUSD",1734951098403,20.0,184.86,184.76,23.776884]
["bitfinex","SOLUSD",1734951098691,6.0196,184.89,184.78,36.43841489]
["bitfinex","SOLUSD",1734951098868,0.95421616,184.92,184.79,13.47284971]
["bitfinex","SOLUSD",1734951099392,0.95421616,184.93,184.83,20.0]
["bitfinex","SOLUSD",1734951099555,15.99463905,184.94,184.83,0.8111918]
["bitfinex","SOLUSD",1734951099756,7.57791616,184.94,184.83,0.8111918]
["bitfinex","SOLUSD",1734951100054,6.6237,184.94,184.83,0.8111918]
["bitfinex","SOLUSD",1734951100550,0.95421616,184.93,184.83,20.8111918]
["bitfinex","SOLUSD",1734951100778,0.95421616,184.93,184.83,0.8111918]
["bitfinex","SOLUSD",1734951100984,0.95421616,184.93,184.83,20.8111918]
["bitfinex","SOLUSD",1734951101153,0.95421616,184.93,184.83,0.8111918]
["bitfinex","SOLUSD",1734951101353,0.95421616,184.93,184.82,0.81121249]
["bitfinex","SOLUSD",1734951101590,0.95421616,184.93,184.83,20.0]
["bitfinex","SOLUSD",1734951101793,0.95421616,184.93,184.82,13.47274338]
["bitfinex","SOLUSD",1734951102483,0.95421616,184.93,184.83,20.0]
["bitfinex","SOLUSD",1734951102684,0.95421616,184.93,184.82,0.81121249]
["bitfinex","SOLUSD",1734951103787,6.6237,184.94,184.83,20.0]
["bitfinex","SOLUSD",1734951104266,6.6237,184.94,184.83,36.43841489]
["bitfinex","SOLUSD",1734951105565,6.6237,184.94,184.84,13.4726448]
["bitfinex","SOLUSD",1734951106782,6.6237,184.94,184.86,20.0]
["bitfinex","SOLUSD",1734951107280,6.6237,184.94,184.82,12.66153089]
["bitfinex","SOLUSD",1734951107497,23.776884,184.92,184.79,15.76007824]
["bitfinex","SOLUSD",1734951107787,23.776884,184.93,184.83,20.0]
["bitfinex","SOLUSD",1734951107988,0.95421616,184.92,184.83,20.0]
["bitfinex","SOLUSD",1734951108304,0.95421616,184.92,184.82,20.0]
["bitfinex","SOLUSD",1734951108794,0.95421616,184.92,184.84,20.0]
["bitfinex","SOLUSD",1734951109690,0.95421616,184.92,184.83,20.0]
["bitfinex","SOLUSD",1734951113092,6.6237,184.94,184.84,20.0]
["bitfinex","SOLUSD",1734951113291,0.95421616,184.93,184.84,20.0]
["bitfinex","SOLUSD",1734951114183,0.95421616,184.93,184.82,20.0]
["bitfinex","SOLUSD",1734951114382,0.95421616,184.93,184.84,20.0]
["bitfinex","SOLUSD",1734951114582,24.104984,184.92,184.8,136.7]
["bitfinex","SOLUSD",1734951114768,23.776884,184.9,184.8,136.7]
["bitfinex","SOLUSD",1734951115087,23.776884,184.88,184.76,8.10185338]
["bitfinex","SOLUSD",1734951115285,0.95421616,184.87,184.76,8.10185338]
["bitfinex","SOLUSD",1734951115678,0.95421616,184.87,184.77,8.10185338]
["bitfinex","SOLUSD",1734951116296,0.95421616,184.87,184.77,32.665563]
["bitfinex","SOLUSD",1734951116994,20.0,184.91,184.78,20.8114704]
["bitfinex","SOLUSD",1734951117307,20.95421616,184.91,184.81,12.665563]
["bitfinex","SOLUSD",1734951117795,0.3281,184.92,184.82,13.47690333]
["bitfinex","SOLUSD",1734951118701,0.3281,184.92,184.83,32.665563]
["bitfinex","SOLUSD",1734951118902,0.3281,184.92,184.83,33.47672402]
["bitfinex","SOLUSD",1734951120508,0.3281,184.92,184.83,32.665563]
["bitfinex","SOLUSD",1734951120689,0.3281,184.92,184.83,20.0]
["bitfinex","SOLUSD",1734951121604,0.3281,184.92,184.83,8.0]
["bitfinex","SOLUSD",1734951121980,0.3281,184.92,184.82,12.665563]
["bitfinex","SOLUSD",1734951122298,0.3281,184.92,184.83,12.665563]
["bitfinex","SOLUSD",1734951126905,6.6237,184.94,184.83,12.665563]
["bitfinex","SOLUSD",1734951126906,6.6237,184.94,184.84,20.0]
["bitfinex","SOLUSD",1734951127209,0.95421616,184.93,184.84,20.0]
["bitfinex","SOLUSD",1734951135720,0.95421616,184.93,184.83,20.0]
["bitfinex","SOLUSD",1734951148511,6.6237,184.94,184.85,8.10251437]
["bitfinex","SOLUSD",1734951148851,0.3281,184.96,184.87,8.10251437]
["bitfinex","SOLUSD",1734951149151,0.3281,184.96,184.88,0.81102197]
["bitfinex","SOLUSD",1734951150340,1.28231616,184.96,184.86,8.10251437]
["bitfinex","SOLUSD",1734951150731,43.776884,184.95,184.83,20.0]
["bitfinex","SOLUSD",1734951150959,0.3281,184.89,184.79,8.42657188]
["bitfinex","SOLUSD",1734951151232,23.776884,184.83,184.79,7.00986717]
["bitfinex","SOLUSD",1734951151403,20.3281,184.8,184.79,4.91527305]
["bitfinex","SOLUSD",1734951151608,23.776884,184.79,184.7,33.70628755]
["bitfinex","SOLUSD",1734951151808,0.95421616,184.78,184.67,44.01645902]
["bitfinex","SOLUSD",1734951152007,0.95421616,184.78,184.67,42.49095902]
["bitfinex","SOLUSD",1734951152308,0.95421616,184.78,184.67,34.38844465]
["bitfinex","SOLUSD",1734951152508,26.934,184.8,184.7,8.10251437]
["bitfinex","SOLUSD",1734951152740,8.41672289,184.79,184.72,8.10251437]
["bitfinex","SOLUSD",1734951153367,6.934,184.8,184.72,8.10251437]
["bitfinex","SOLUSD",1734951153576,8.41672289,184.82,184.75,8.10251437]
["bitfinex","SOLUSD",1734951153781,8.41672289,184.82,184.76,8.10251437]
["bitfinex","SOLUSD",1734951153963,8.41672289,184.84,184.76,8.10251437]
["bitfinex","SOLUSD",1734951154141,8.41672289,184.84,184.78,12.66487622]
["bitfinex","SOLUSD",1734951154677,6.3333,184.85,184.78,12.66487622]
["bitfinex","SOLUSD",1734951154853,6.3333,184.85,184.77,13.47636743]
["bitfinex","SOLUSD",1734951155057,6.3333,184.85,184.76,32.66487622]
["bitfinex","SOLUSD",1734951155280,6.3333,184.85,184.76,12.66487622]
["bitfinex","SOLUSD",1734951155753,6.3333,184.85,184.77,12.66487622]
["bitfinex","SOLUSD",1734951156941,6.3333,184.85,184.76,33.47636772]
["bitfinex","SOLUSD",1734951157344,6.3333,184.85,184.77,12.66487622]
["bitfinex","SOLUSD",1734951158647,6.0052,184.85,184.78,13.47631254]
["bitfinex","SOLUSD",1734951160272,6.0052,184.85,184.78,0.81143632]
["bitfinex","SOLUSD",1734951160988,6.0052,184.85,184.76,32.66487622]
["bitfinex","SOLUSD",1734951161593,6.0052,184.85,184.77,12.66487622]
["bitfinex","SOLUSD",1734951162391,8.41672289,184.87,184.78,13.47632898]
["bitfinex","SOLUSD",1734951162562,8.41672289,184.88,184.79,12.66487622]
["bitfinex","SOLUSD",1734951163484,8.41672289,184.88,184.8,12.66487622]
["bitfinex","SOLUSD",1734951163804,15.21272289,184.9,184.8,12.66487622]
["bitfinex","SOLUSD",1734951163958,20.0,184.87,184.79,12.66487622]
["bitfinex","SOLUSD",1734951164652,20.0,184.87,184.8,0.81135226]
["bitfinex","SOLUSD",1734951165694,20.0,184.87,184.79,12.66487622]
["bitfinex","SOLUSD",1734951166097,20.0,184.87,184.78,13.47627782]
["bitfinex","SOLUSD",1734951166695,8.41672289,184.89,184.8,12.66487622]
["bitfinex","SOLUSD",1734951167992,9.37093905,184.89,184.79,12.66487622]
["bitfinex","SOLUSD",1734951168398,8.41672289,184.89,184.8,32.66487622]
["bitfinex","SOLUSD",1734951168703,9.37093905,184.89,184.8,32.66487622]
["bitfinex","SOLUSD",1734951169204,8.41672289,184.88,184.8,32.66487622]
["bitfinex","SOLUSD",1734951169802,8.41672289,184.88,184.8,12.66487622]
["bitfinex","SOLUSD",1734951170099,8.41672289,184.88,184.78,13.47627782]
["bitfinex","SOLUSD",1734951170694,8.41672289,184.87,184.78,13.47627782]
["bitfinex","SOLUSD",1734951171822,0.95421616,184.86,184.77,136.7]
["bitfinex","SOLUSD",1734951172001,0.95421616,184.86,184.77,149.36487622]
["bitfinex","SOLUSD",1734951172212,0.95421616,184.86,184.77,136.7]
["bitfinex","SOLUSD",1734951172507,8.41672289,184.85,184.77,136.7]
["bitfinex","SOLUSD",1734951174599,0.95421616,184.84,184.72,1.82235636]
["bitfinex","SOLUSD",1734951174803,0.95421616,184.84,184.76,20.0]
["bitfinex","SOLUSD",1734951174984,9.37093905,184.84,184.76,20.0]
["bitfinex","SOLUSD",1734951175608,0.95421616,184.84,184.76,20.0]
["bitfinex","SOLUSD",1734951178504,26.3634,184.82,184.72,12.66487622]
["bitfinex","SOLUSD",1734951178677,0.95421616,184.81,184.72,12.66487622]
["bitfinex","SOLUSD",1734951179911,20.0,184.8,184.72,12.66487622]
["bitfinex","SOLUSD",1734951180430,20.95421616,184.79,184.7,12.66487622]
["bitfinex","SOLUSD",1734951181022,20.0,184.78,184.7,12.66487622]
["bitfinex","SOLUSD",1734951181191,0.95421616,184.77,184.67,13.34703332]
["bitfinex","SOLUSD",1734951181382,6.0468,184.76,184.67,0.6821571]
["bitfinex","SOLUSD",1734951181585,20.0,184.73,184.67,0.6821571]
["bitfinex","SOLUSD",1734951182116,6.0468,184.76,184.67,13.34703332]
["bitfinex","SOLUSD",1734951182314,6.0468,184.76,184.7,12.66487622]
["bitfinex","SOLUSD",1734951182616,6.0468,184.76,184.7,13.47666983]
["bitfinex","SOLUSD",1734951183399,6.0468,184.76,184.7,12.66487622]
["bitfinex","SOLUSD",1734951183601,6.0468,184.76,184.69,32.66487622]
["bitfinex","SOLUSD",1734951184322,6.0468,184.76,184.67,1.49399893]
["bitfinex","SOLUSD",1734951184511,6.0468,184.76,184.68,8.11313046]
["bitfinex","SOLUSD",1734951187215,6.0468,184.76,184.69,8.92497009]
["bitfinex","SOLUSD",1734951187619,6.0468,184.76,184.68,8.11313046]
["bitfinex","SOLUSD",1734951187821,6.0468,184.76,184.67,21.49394598]
["bitfinex","SOLUSD",1734951187990,0.95421616,184.75,184.67,20.6821571]
["bitfinex","SOLUSD",1734951188623,20.0,184.73,184.67,0.6821571]
["bitfinex","SOLUSD",1734951188935,0.95421616,184.72,184.67,0.6821571]
["bitfinex","SOLUSD",1734951190304,23.776884,184.71,184.67,0.6821571]
["bitfinex","SOLUSD",1734951190645,20.0,184.73,184.67,0.6821571]
["bitfinex","SOLUSD",1734951191821,0.3281,184.74,184.67,0.6821571]
["bitfinex","SOLUSD",1734951191997,0.3281,184.74,184.67,1.49409849]
["bitfinex","SOLUSD",1734951192192,6.0468,184.76,184.67,14.18141321]
["bitfinex","SOLUSD",1734951192389,6.0468,184.76,184.68,12.68731472]
["bitfinex","SOLUSD",1734951192793,6.0468,184.76,184.69,0.81183137]
["bitfinex","SOLUSD",1734951193127,6.0468,184.76,184.69,13.49914609]
["bitfinex","SOLUSD",1734951194209,0.3281,184.78,184.7,32.68731472]
["bitfinex","SOLUSD",1734951194524,0.3281,184.78,184.69,12.68731472]
["bitfinex","SOLUSD",1734951195702,20.3281,184.78,184.69,12.68731472]
["bitfinex","SOLUSD",1734951196532,0.95421616,184.77,184.68,13.49911911]
["bitfinex","SOLUSD",1734951197197,0.95421616,184.77,184.68,12.68731472]
["bitfinex","SOLUSD",1734951197397,20.3281,184.78,184.68,12.68731472]
["bitfinex","SOLUSD",1734951197607,0.95421616,184.77,184.68,12.68731472]
["bitfinex","SOLUSD",1734951198029,20.3281,184.78,184.68,12.68731472]
["bitfinex","SOLUSD",1734951199738,0.95421616,184.77,184.68,12.68731472]
["bitfinex","SOLUSD",1734951202847,20.3281,184.78,184.68,12.68731472]
["bitfinex","SOLUSD",1734951203003,20.3281,184.78,184.69,12.68731472]
["bitfinex","SOLUSD",1734951203204,0.3281,184.78,184.72,12.68731472]
["bitfinex","SOLUSD",1734951203537,6.2807,184.81,184.72,13.49902736]
["bitfinex","SOLUSD",1734951203734,0.95421616,184.8,184.69,13.49903333]
["bitfinex","SOLUSD",1734951203910,0.95421616,184.8,184.69,12.68731472]
["bitfinex","SOLUSD",1734951204639,20.0,184.78,184.67,14.18119043]
["bitfinex","SOLUSD",1734951204815,0.95421616,184.77,184.67,0.6821571]
["bitfinex","SOLUSD",1734951205207,20.0,184.77,184.67,14.18145883]
["bitfinex","SOLUSD",1734951205432,20.0,184.77,184.68,12.68731472]
["bitfinex","SOLUSD",1734951205924,20.0,184.77,184.67,14.18145883]
["bitfinex","SOLUSD",1734951206941,0.95421616,184.78,184.67,14.18145883]
["bitfinex","SOLUSD",1734951207120,20.0,184.77,184.67,13.36947182]
["bitfinex","SOLUSD",1734951207419,0.95421616,184.76,184.67,0.6821571]
["bitfinex","SOLUSD",1734951208237,0.3281,184.75,184.67,0.6821571]
["bitfinex","SOLUSD",1734951210023,0.95421616,184.74,184.67,0.6821571]
["bitfinex","SOLUSD",1734951211041,0.3281,184.75,184.67,0.6821571]
["bitfinex","SOLUSD",1734951212345,20.0,184.78,184.68,0.81195181]
["bitfinex","SOLUSD",1734951212515,1.28231616,184.8,184.71,8.11538105]
["bitfinex","SOLUSD",1734951213248,0.3281,184.8,184.72,8.92717178]
["bitfinex","SOLUSD",1734951213419,0.3281,184.8,184.72,0.81179073]
["bitfinex","SOLUSD",1734951213751,0.95421616,184.79,184.71,20.0]
["bitfinex","SOLUSD",1734951213952,0.95421616,184.79,184.7,8.11538105]
["bitfinex","SOLUSD",1734951214317,1.28231616,184.8,184.7,8.11538105]
["bitfinex","SOLUSD",1734951215049,1.28231616,184.8,184.71,8.11538105]
["bitfinex","SOLUSD",1734951216053,1.28231616,184.8,184.7,8.11538105]
["bitfinex","SOLUSD",1734951218852,6.2807,184.81,184.72,8.11538105]
["bitfinex","SOLUSD",1734951219034,6.2807,184.81,184.73,8.92701499]
["bitfinex","SOLUSD",1734951221162,0.95421616,184.8,184.7,144.81538105]
["bitfinex","SOLUSD",1734951221368,0.95421616,184.8,184.67,14.2194571]
["bitfinex","SOLUSD",1734951221369,20.3281,184.78,184.67,0.6821571]
["bitfinex","SOLUSD",1734951221666,0.95421616,184.77,184.67,8.79753815]
["bitfinex","SOLUSD",1734951222026,20.3281,184.78,184.67,8.79753815]
["bitfinex","SOLUSD",1734951222849,23.776884,184.76,184.67,0.6821571]
["bitfinex","SOLUSD",1734951223055,6.1345,184.74,184.67,0.6821571]
["bitfinex","SOLUSD",1734951223239,0.95421616,184.73,184.67,0.6821571]
["bitfinex","SOLUSD",1734951223447,6.1345,184.74,184.67,0.6821571]
["bitfinex","SOLUSD",1734951224239,0.95421616,184.73,184.67,0.6821571]
["bitfinex","SOLUSD",1734951227838,20.0,184.71,184.67,0.6821571]
["bitfinex","SOLUSD",1734951228042,1.28231616,184.7,184.67,0.6821571]
["bitfinex","SOLUSD",1734951229777,20.0,184.69,184.67,0.6821571]
["bitfinex","SOLUSD",1734951229992,0.95421616,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951230741,24.73110016,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951230935,31.29060016,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951231169,7.51371616,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951231752,6.5595,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951232879,20.0,184.69,184.67,0.6821571]
["bitfinex","SOLUSD",1734951234960,0.95421616,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951235749,20.0,184.69,184.67,0.6821571]
["bitfinex","SOLUSD",1734951236074,0.95421616,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951236772,20.0,184.69,184.67,0.6821571]
["bitfinex","SOLUSD",1734951237373,6.95641616,184.72,184.67,0.6821571]
["bitfinex","SOLUSD",1734951237677,6.0022,184.72,184.67,0.6821571]
["bitfinex","SOLUSD",1734951238482,0.95421616,184.71,184.67,0.6821571]
["bitfinex","SOLUSD",1734951239244,20.0,184.69,184.67,0.6821571]
["bitfinex","SOLUSD",1734951239445,0.95421616,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951239959,20.0,184.69,184.67,0.6821571]
["bitfinex","SOLUSD",1734951240271,0.95421616,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951240475,20.0,184.69,184.67,0.6821571]
["bitfinex","SOLUSD",1734951241064,0.95421616,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951241266,20.0,184.69,184.67,0.6821571]
["bitfinex","SOLUSD",1734951244060,0.95421616,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951244754,20.0,184.69,184.67,0.6821571]
["bitfinex","SOLUSD",1734951244960,0.95421616,184.71,184.67,0.6821571]
["bitfinex","SOLUSD",1734951248270,0.3281,184.74,184.67,0.6821571]
["bitfinex","SOLUSD",1734951248476,20.0,184.73,184.67,0.6821571]
["bitfinex","SOLUSD",1734951248680,20.0,184.71,184.67,0.6821571]
["bitfinex","SOLUSD",1734951249351,0.95421616,184.7,184.67,0.6821571]
["bitfinex","SOLUSD",1734951250063,23.776884,184.69,184.67,0.6821571]
["bitfinex","SOLUSD",1734951250387,24.73110016,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951251756,31.17640016,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951252480,0.95421616,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951252786,20.95421616,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951253751,44.73110016,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951257258,20.95421616,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951257491,0.95421616,184.68,184.67,0.6821571]
["bitfinex","SOLUSD",1734951257658,0.95421616,184.72,184.67,0.6821571]
["bitfinex","SOLUSD",1734951257860,9.37093905,184.73,184.67,0.6821571]
["bitfinex","SOLUSD",1734951258172,8.41672289,184.73,184.67,0.6821571]
["bitfinex","SOLUSD",1734951258680,0.95421616,184.74,184.67,0.6821571]
["bitfinex","SOLUSD",1734951259083,20.0,184.73,184.67,0.6821571]
["bitfinex","SOLUSD",1734951259287,0.95421616,184.72,184.67,0.6821571]
["bitfinex","SOLUSD",1734951267912,8.74482289,184.78,184.67,0.6821571]
["bitfinex","SOLUSD",1734951267913,20.95421616,184.75,184.67,0.6821571]
["bitfinex","SOLUSD",1734951268081,0.95421616,184.75,184.67,0.6821571]
["bitfinex","SOLUSD",1734951268282,0.95421616,184.77,184.67,0.6821571]
["bitfinex","SOLUSD",1734951269271,0.95421616,184.78,184.69,6.294]
["bitfinex","SOLUSD",1734951269477,9.37093905,184.79,184.69,18.9813103]
["bitfinex","SOLUSD",1734951269911,9.37093905,184.79,184.69,6.294]
["bitfinex","SOLUSD",1734951270117,9.37093905,184.79,184.69,18.9813103]
["bitfinex","SOLUSD",1734951270611,33.66689158,184.82,184.69,6.294]
["bitfinex","SOLUSD",1734951270612,0.95421616,184.78,184.69,6.294]
["bitfinex","SOLUSD",1734951270811,0.95421616,184.81,184.69,6.294]
["bitfinex","SOLUSD",1734951271109,20.0,184.79,184.69,6.294]
["bitfinex","SOLUSD",1734951271310,0.95421616,184.78,184.69,6.294]
["bitfinex","SOLUSD",1734951272206,20.0,184.79,184.69,6.294]
["bitfinex","SOLUSD",1734951273209,20.0,184.78,184.69,6.294]
["bitfinex","SOLUSD",1734951274034,9.37093905,184.81,184.7,12.6873103]
["bitfinex","SOLUSD",1734951274188,9.37093905,184.81,184.71,14.2532103]
["bitfinex","SOLUSD",1734951274722,9.37093905,184.81,184.71,1.5659]
["bitfinex","SOLUSD",1734951274908,0.95421616,184.81,184.71,1.5659]
["bitfinex","SOLUSD",1734951275099,20.0,184.8,184.71,1.5659]
["bitfinex","SOLUSD",1734951275687,0.95421616,184.79,184.71,1.5659]
["bitfinex","SOLUSD",1734951277123,20.95421616,184.79,184.71,1.5659]
["bitfinex","SOLUSD",1734951277725,20.0,184.79,184.71,1.5659]
["bitfinex","SOLUSD",1734951278294,20.0,184.8,184.71,1.5659]
["bitfinex","SOLUSD",1734951278525,0.95421616,184.79,184.71,1.5659]
["bitfinex","SOLUSD",1734951279237,20.0,184.8,184.71,1.5659]
["bitfinex","SOLUSD",1734951280227,13.5718518,184.84,184.74,14.3138103]
["bitfinex","SOLUSD",1734951280401,13.5718518,184.84,184.76,12.6873103]
["bitfinex","SOLUSD",1734951280402,8.41672289,184.84,184.76,12.6873103]
["bitfinex","SOLUSD",1734951280604,8.41672289,184.84,184.77,13.49881568]
["bitfinex","SOLUSD",1734951280825,0.95421616,184.87,184.77,13.49881568]
["bitfinex","SOLUSD",1734951281213,8.41672289,184.88,184.78,12.6873103]
["bitfinex","SOLUSD",1734951281414,0.95421616,184.89,184.78,12.6873103]
["bitfinex","SOLUSD",1734951282119,20.0,184.87,184.77,12.6873103]
["bitfinex","SOLUSD",1734951282427,0.95421616,184.86,184.77,8.10649587]
["bitfinex","SOLUSD",1734951282937,0.95421616,184.86,184.76,138.3265]
["bitfinex","SOLUSD",1734951283108,0.95421616,184.86,184.76,1.6265]
["bitfinex","SOLUSD",1734951283437,20.0,184.82,184.76,1.6265]
["bitfinex","SOLUSD",1734951285240,0.95421616,184.81,184.76,1.6265]
["bitfinex","SOLUSD",1734951288838,0.95421616,184.84,184.76,14.29911394]
["bitfinex","SOLUSD",1734951289024,0.95421616,184.86,184.79,32.67261394]
["bitfinex","SOLUSD",1734951289202,8.41672289,184.87,184.8,2.37600244]
["bitfinex","SOLUSD",1734951289410,8.41672289,184.87,184.81,12.67261394]
["bitfinex","SOLUSD",1734951290006,8.41672289,184.87,184.8,1.5645]
["bitfinex","SOLUSD",1734951290508,0.95421616,184.88,184.8,1.5645]
["bitfinex","SOLUSD",1734951290710,20.0,184.92,184.8,1.5645]
["bitfinex","SOLUSD",1734951290907,0.95421616,184.91,184.8,1.5645]
["bitfinex","SOLUSD",1734951291143,0.95421616,184.91,184.81,19.71162698]
["bitfinex","SOLUSD",1734951291966,0.95421616,184.91,184.81,6.2276]
["bitfinex","SOLUSD",1734951292244,20.0,184.89,184.81,6.2276]
["bitfinex","SOLUSD",1734951292538,0.95421616,184.88,184.81,6.2276]
["bitfinex","SOLUSD",1734951295439,23.776884,184.87,184.81,6.2276]
["bitfinex","SOLUSD",1734951295751,0.95421616,184.86,184.81,6.2276]
["bitfinex","SOLUSD",1734951296157,20.0,184.88,184.81,6.2276]
["bitfinex","SOLUSD",1734951296362,0.95421616,184.87,184.81,6.2276]
["bitfinex","SOLUSD",1734951299640,20.0,184.88,184.81,6.2276]
["bitfinex","SOLUSD",1734951299847,0.95421616,184.87,184.81,6.2276]
["bitfinex","SOLUSD",1734951301658,20.0,184.83,184.8,1.5645]
["bitfinex","SOLUSD",1734951301841,0.95421616,184.82,184.8,1.5645]
["bitfinex","SOLUSD",1734951303377,20.0,184.83,184.8,1.5645]
["bitfinex","SOLUSD",1734951303577,0.95421616,184.82,184.8,1.5645]
["bitfinex","SOLUSD",1734951305374,20.0,184.89,184.8,1.5645]
["bitfinex","SOLUSD",1734951305561,0.95421616,184.88,184.8,1.5645]
["bitfinex","SOLUSD",1734951305963,0.95421616,184.91,184.8,1.5645]
["bitfinex","SOLUSD",1734951306850,23.776884,184.9,184.8,1.5645]
["bitfinex","SOLUSD",1734951307075,20.0,184.87,184.8,1.5645]
["bitfinex","SOLUSD",1734951307278,0.95421616,184.86,184.8,1.5645]
["bitfinex","SOLUSD",1734951307954,20.0,184.85,184.8,1.5645]
["bitfinex","SOLUSD",1734951308147,0.95421616,184.84,184.8,1.5645]
["bitfinex","SOLUSD",1734951311583,20.0,184.85,184.8,1.5645]
["bitfinex","SOLUSD",1734951311771,9.37093905,184.92,184.8,1.5645]
["bitfinex","SOLUSD",1734951311969,9.37093905,184.92,184.82,7.7915]
["bitfinex","SOLUSD",1734951312154,9.37093905,184.93,184.84,12.67261394]
["bitfinex","SOLUSD",1734951312460,8.41672289,184.93,184.85,1.5837]
["bitfinex","SOLUSD",1734951312985,0.95421616,184.95,184.85,14.25631394]
["bitfinex","SOLUSD",1734951313277,0.95421616,184.97,184.85,14.25631394]
["bitfinex","SOLUSD",1734951313686,20.0,184.95,184.85,1.5837]
["bitfinex","SOLUSD",1734951313887,0.95421616,184.94,184.85,1.5837]
["bitfinex","SOLUSD",1734951314518,24.73110016,184.97,184.85,1.5837]
["bitfinex","SOLUSD",1734951315687,20.0,184.94,184.85,1.5837]
["bitfinex","SOLUSD",1734951317158,20.0,184.94,184.85,14.25631394]
["bitfinex","SOLUSD",1734951317359,0.95421616,184.97,184.87,6.51]
["bitfinex","SOLUSD",1734951317578,8.41672289,185.0,184.89,12.67261394]
["bitfinex","SOLUSD",1734951317579,0.95421616,184.99,184.89,12.67261394]
["bitfinex","SOLUSD",1734951317784,0.95421616,184.99,184.89,13.48360837]
["bitfinex","SOLUSD",1734951318489,0.95421616,184.99,184.9,12.67261394]
["bitfinex","SOLUSD",1734951318689,0.95421616,184.99,184.9,32.67261394]
["bitfinex","SOLUSD",1734951318895,0.95421616,185.02,184.91,1.6398]
["bitfinex","SOLUSD",1734951319193,23.776884,185.01,184.91,1.6398]
["bitfinex","SOLUSD",1734951319496,0.95421616,185.0,184.91,1.6398]
["bitfinex","SOLUSD",1734951320894,0.95421616,185.0,184.91,14.31241394]
["bitfinex","SOLUSD",1734951321055,0.95421616,185.0,184.92,19.23761394]
["bitfinex","SOLUSD",1734951321262,8.41672289,185.05,184.97,12.67261394]
["bitfinex","SOLUSD",1734951321569,8.41672289,185.05,184.99,12.67261394]
["bitfinex","SOLUSD",1734951321863,8.41672289,185.05,185.0,13.48315342]
["bitfinex","SOLUSD",1734951322068,8.41672289,185.05,185.01,12.67261394]
["bitfinex","SOLUSD",1734951322257,6.75012289,185.05,185.03,12.67261394]
["bitfinex","SOLUSD",1734951322463,6.75012289,185.05,185.03,19.01471394]
["bitfinex","SOLUSD",1734951322771,6.75012289,185.05,185.03,6.3421]
["bitfinex","SOLUSD",1734951322977,0.95421616,185.09,185.03,6.3421]
["bitfinex","SOLUSD",1734951323285,6.75012289,185.13,185.03,6.3421]
["bitfinex","SOLUSD",1734951323286,0.95421616,185.12,185.03,6.3421]
["bitfinex","SOLUSD",1734951323690,6.75012289,185.13,185.04,0.81036168]
["bitfinex","SOLUSD",1734951323864,0.95421616,185.13,185.04,0.81036168]
["bitfinex","SOLUSD",1734951324069,0.95421616,185.18,185.03,6.3421]
["bitfinex","SOLUSD",1734951324868,23.776884,185.17,185.03,6.3421]
["bitfinex","SOLUSD",1734951325173,20.0,185.12,185.03,6.3421]
["bitfinex","SOLUSD",1734951325487,20.0,185.14,185.03,6.3421]
["bitfinex","SOLUSD",1734951325685,23.776884,185.12,185.03,6.3421]
["bitfinex","SOLUSD",1734951325894,0.95421616,185.11,185.03,6.3421]
["bitfinex","SOLUSD",1734951326099,20.0,185.09,185.03,6.3421]
["bitfinex","SOLUSD",1734951326395,0.95421616,185.08,185.03,6.3421]
["bitfinex","SOLUSD",1734951326604,20.0,185.09,185.03,6.3421]
["bitfinex","SOLUSD",1734951327584,0.95421616,185.08,185.03,6.3421]
["bitfinex","SOLUSD",1734951328696,20.0,185.09,185.03,6.3421]
["bitfinex","SOLUSD",1734951329176,0.95421616,185.11,185.03,6.3421]
["bitfinex","SOLUSD",1734951329377,0.95421616,185.15,185.03,19.01471394]
["bitfinex","SOLUSD",1734951329694,0.95421616,185.18,185.04,0.81033393]
["bitfinex","SOLUSD",1734951330079,0.95421616,185.18,185.03,19.01471394]
["bitfinex","SOLUSD",1734951330282,0.95421616,185.18,185.03,6.3421]
["bitfinex","SOLUSD",1734951331088,20.0,185.16,185.03,6.3421]
["bitfinex","SOLUSD",1734951331406,0.95421616,185.15,185.03,6.3421]
["bitfinex","SOLUSD",1734951331778,20.0,185.11,185.03,6.3421]
["bitfinex","SOLUSD",1734951331979,23.776884,185.09,185.03,6.3421]
["bitfinex","SOLUSD",1734951332185,0.95421616,185.08,185.03,6.3421]
["bitfinex","SOLUSD",1734951332388,0.95421616,185.1,185.03,6.3421]
["bitfinex","SOLUSD",1734951332703,23.776884,185.09,185.03,6.3421]
["bitfinex","SOLUSD",1734951332875,0.95421616,185.08,185.03,6.3421]
["bitfinex","SOLUSD",1734951333074,24.73110016,185.1,185.03,6.3421]
["bitfinex","SOLUSD",1734951333277,0.95421616,185.1,185.03,6.3421]
["bitfinex","SOLUSD",1734951333481,24.73110016,185.15,185.03,6.3421]
["bitfinex","SOLUSD",1734951333781,23.776884,185.11,185.03,6.3421]
["bitfinex","SOLUSD",1734951333980,0.95421616,185.1,185.03,6.3421]
["bitfinex","SOLUSD",1734951337698,0.95421616,185.11,185.03,6.3421]
["bitfinex","SOLUSD",1734951337888,0.95421616,185.15,185.03,6.3421]
["bitfinex","SOLUSD",1734951339019,20.0,185.11,185.03,6.3421]
["bitfinex","SOLUSD",1734951339197,0.95421616,185.1,185.03,6.3421]
["bitfinex","SOLUSD",1734951340108,23.776884,185.09,185.03,6.3421]
["bitfinex","SOLUSD",1734951340415,20.0,185.06,185.03,6.3421]
["bitfinex","SOLUSD",1734951343392,0.95421616,185.05,185.03,6.3421]
["bitfinex","SOLUSD",1734951343994,20.0,185.06,185.03,6.3421]
["bitfinex","SOLUSD",1734951344194,0.95421616,185.05,185.03,6.3421]
["bitfinex","SOLUSD",1734951344721,20.0,185.06,185.03,6.3421]
["bitfinex","SOLUSD",1734951345227,23.776884,185.17,185.03,6.3421]
["bitfinex","SOLUSD",1734951345521,0.95421616,185.16,185.03,19.01471394]
["bitfinex","SOLUSD",1734951346403,0.95421616,185.18,185.03,19.01471394]
["bitfinex","SOLUSD",1734951346902,20.0,185.16,185.03,19.01471394]
["bitfinex","SOLUSD",1734951347213,43.776884,185.14,185.03,6.3421]
["bitfinex","SOLUSD",1734951347414,0.95421616,185.13,185.03,6.3421]
["bitfinex","SOLUSD",1734951347998,0.95421616,185.13,185.03,19.01471394]
["bitfinex","SOLUSD",1734951349125,23.776884,185.12,185.03,6.3421]
["bitfinex","SOLUSD",1734951349324,0.95421616,185.11,185.03,6.3421]
["bitfinex","SOLUSD",1734951349694,20.0,185.09,185.03,6.3421]
["bitfinex","SOLUSD",1734951350319,0.95421616,185.08,185.03,6.3421]
["bitfinex","SOLUSD",1734951350524,23.776884,185.07,185.03,6.3421]
["bitfinex","SOLUSD",1734951350697,0.95421616,185.06,185.03,6.3421]
["bitfinex","SOLUSD",1734951351097,23.776884,185.09,185.03,6.3421]
["bitfinex","SOLUSD",1734951351427,20.0,185.06,185.03,6.3421]
["bitfinex","SOLUSD",1734951351718,20.0,185.12,185.03,6.3421]
["bitfinex","SOLUSD",1734951351893,0.95421616,185.11,185.03,6.3421]
["bitfinex","SOLUSD",1734951352705,0.95421616,185.15,185.03,6.3421]
["bitfinex","SOLUSD",1734951353827,20.0,185.11,185.03,6.3421]
["bitfinex","SOLUSD",1734951354816,0.95421616,185.19,185.05,1.6052]
["bitfinex","SOLUSD",1734951355223,2.98714462,185.19,185.06,13.48285969]
["bitfinex","SOLUSD",1734951355421,2.03292846,185.19,185.13,12.67261394]
["bitfinex","SOLUSD",1734951355620,0.95421616,185.22,185.15,1.6609]
["bitfinex","SOLUSD",1734951355844,0.95421616,185.24,185.15,1.6609]
["bitfinex","SOLUSD",1734951356339,0.95421616,185.26,185.15,1.6609]
["bitfinex","SOLUSD",1734951357324,0.95421616,185.28,185.15,1.6609]
["bitfinex","SOLUSD",1734951358332,20.0,185.24,185.15,1.6609]
["bitfinex","SOLUSD",1734951358534,20.0,185.19,185.15,1.6609]
["bitfinex","SOLUSD",1734951358724,0.95421616,185.18,185.15,1.6609]
["bitfinex","SOLUSD",1734951360410,0.95421616,185.18,185.14,6.4011]
["bitfinex","SOLUSD",1734951360411,0.95421616,185.18,185.06,12.67261394]
["bitfinex","SOLUSD",1734951360615,23.776884,185.17,185.05,12.67261394]
["bitfinex","SOLUSD",1734951360916,0.95421616,185.16,185.05,13.48293646]
["bitfinex","SOLUSD",1734951361106,23.776884,185.18,185.05,13.48293646]
["bitfinex","SOLUSD",1734951361311,0.95421616,185.17,185.06,12.67261394]
["bitfinex","SOLUSD",1734951361507,0.95421616,185.25,185.12,12.67261394]
["bitfinex","SOLUSD",1734951361744,0.95421616,185.29,185.14,12.67261394]
["bitfinex","SOLUSD",1734951362543,0.95421616,185.29,185.15,12.67261394]
["bitfinex","SOLUSD",1734951362732,0.95421616,185.3,185.15,12.67261394]
["bitfinex","SOLUSD",1734951362915,0.95421616,185.3,185.13,35.01190645]
["bitfinex","SOLUSD",1734951363119,23.776884,185.29,185.13,35.01190645]
["bitfinex","SOLUSD",1734951363343,20.0,185.24,185.14,12.67261394]
["bitfinex","SOLUSD",1734951363539,0.95421616,185.26,185.14,12.67261394]
["bitfinex","SOLUSD",1734951363750,23.776884,185.25,185.13,170.90201394]
["bitfinex","SOLUSD",1734951363945,0.95421616,185.24,185.13,150.90201394]
["bitfinex","SOLUSD",1734951364122,0.95421616,185.24,185.13,138.2294]
["bitfinex","SOLUSD",1734951364951,20.0,185.24,185.13,138.2294]
["bitfinex","SOLUSD",1734951365156,0.95421616,185.23,185.13,150.90201394]
["bitfinex","SOLUSD",1734951365351,20.0,185.24,185.14,12.67261394]
["bitfinex","SOLUSD",1734951365558,0.95421616,185.26,185.16,6.15]
["bitfinex","SOLUSD",1734951366049,1.63637326,185.31,185.16,19.63239737]
["bitfinex","SOLUSD",1734951366353,0.95421616,185.3,185.16,6.15]
["bitfinex","SOLUSD",1734951367649,23.776884,185.29,185.16,6.15]
["bitfinex","SOLUSD",1734951367853,20.0,185.26,185.16,6.95975193]
["bitfinex","SOLUSD",1734951368154,20.0,185.26,185.16,19.63236587]
["bitfinex","SOLUSD",1734951369962,0.95421616,185.28,185.17,12.67261394]
["bitfinex","SOLUSD",1734951370252,0.6821571,185.31,185.2,12.67261394]
["bitfinex","SOLUSD",1734951370457,0.95421616,185.3,185.18,1.6269]
["bitfinex","SOLUSD",1734951371071,0.6821571,185.31,185.18,14.29951394]
["bitfinex","SOLUSD",1734951371365,0.6821571,185.31,185.19,12.67261394]
["bitfinex","SOLUSD",1734951371699,0.6821571,185.31,185.2,12.67261394]
["bitfinex","SOLUSD",1734951371987,0.95421616,185.3,185.19,33.48223835]
["bitfinex","SOLUSD",1734951372171,0.95421616,185.3,185.19,20.0]
["bitfinex","SOLUSD",1734951372686,0.95421616,185.3,185.19,32.67261394]
["bitfinex","SOLUSD",1734951373685,0.6821571,185.31,185.21,12.67261394]
["bitfinex","SOLUSD",1734951373874,0.6821571,185.31,185.23,6.3403]
["bitfinex","SOLUSD",1734951374081,0.6821571,185.31,185.24,1.5295]
["bitfinex","SOLUSD",1734951374257,0.6821571,185.31,185.26,12.67261394]
["bitfinex","SOLUSD",1734951374650,0.6821571,185.31,185.25,13.48210931]
["bitfinex","SOLUSD",1734951374869,0.6821571,185.31,185.25,12.67261394]
["bitfinex","SOLUSD",1734951375290,0.6821571,185.31,185.26,12.67261394]
["bitfinex","SOLUSD",1734951377077,0.6821571,185.31,185.27,12.67261394]
["bitfinex","SOLUSD",1734951377277,23.776884,185.41,185.27,12.67261394]
["bitfinex","SOLUSD",1734951377582,23.776884,185.39,185.26,12.67261394]
["bitfinex","SOLUSD",1734951377887,0.95421616,185.38,185.26,12.67261394]
["bitfinex","SOLUSD",1734951378087,0.95421616,185.38,185.27,20.0]
["bitfinex","SOLUSD",1734951378285,0.95421616,185.38,185.25,13.48202574]
["bitfinex","SOLUSD",1734951379601,20.0,185.36,185.24,150.90211394]
["bitfinex","SOLUSD",1734951379785,0.95421616,185.35,185.24,1.5295]
["bitfinex","SOLUSD",1734951379994,23.776884,185.34,185.24,1.5295]
["bitfinex","SOLUSD",1734951380168,20.0,185.31,185.24,1.5295]
["bitfinex","SOLUSD",1734951380374,0.95421616,185.3,185.24,1.5295]
["bitfinex","SOLUSD",1734951382471,0.95421616,185.3,185.2,1.5391]
["bitfinex","SOLUSD",1734951383476,20.0,185.26,185.2,1.5391]
["bitfinex","SOLUSD",1734951383683,0.95421616,185.25,185.2,1.5391]
["bitfinex","SOLUSD",1734951387304,0.95421616,185.25,185.15,8.0118]
["bitfinex","SOLUSD",1734951389715,0.95421616,185.25,185.15,20.68441394]
["bitfinex","SOLUSD",1734951392909,20.0,185.26,185.16,13.48242174]
["bitfinex","SOLUSD",1734951394214,0.95421616,185.25,185.15,157.38441394]
["bitfinex","SOLUSD",1734951394419,0.95421616,185.25,185.15,144.7118]
["bitfinex","SOLUSD",1734951395695,0.95421616,185.25,185.15,8.0118]
["bitfinex","SOLUSD",1734951395900,23.776884,185.24,185.15,1.6155]
["bitfinex","SOLUSD",1734951396102,0.95421616,185.23,185.15,1.6155]
["bitfinex","SOLUSD",1734951396791,20.95421616,185.25,185.15,1.6155]
["bitfinex","SOLUSD",1734951399122,20.95421616,185.25,185.15,14.28811394]
["bitfinex","SOLUSD",1734951399295,20.95421616,185.25,185.15,15.09795231]
["bitfinex","SOLUSD",1734951400199,20.95421616,185.25,185.15,14.28811394]
["bitfinex","SOLUSD",1734951400725,0.95421616,185.25,185.16,12.67261394]
["bitfinex","SOLUSD",1734951401034,24.73110016,185.29,185.16,12.67261394]
["bitfinex","SOLUSD",1734951401316,20.0,185.26,185.16,12.67261394]
["bitfinex","SOLUSD",1734951401529,0.95421616,185.25,185.16,12.67261394]
["bitfinex","SOLUSD",1734951403933,0.95421616,185.28,185.18,12.67261394]
["bitfinex","SOLUSD",1734951404231,0.95421616,185.33,185.18,12.67261394]
["bitfinex","SOLUSD",1734951405216,23.776884,185.32,185.18,13.48226921]
["bitfinex","SOLUSD",1734951405533,0.95421616,185.31,185.19,12.67261394]
["bitfinex","SOLUSD",1734951405730,0.95421616,185.31,185.2,0.80962186]
["bitfinex","SOLUSD",1734951405893,0.95421616,185.33,185.19,136.7]
["bitfinex","SOLUSD",1734951406518,0.95421616,185.33,185.15,150.98811394]
["bitfinex","SOLUSD",1734951406519,20.0,185.31,185.15,150.98811394]
["bitfinex","SOLUSD",1734951406718,0.95421616,185.3,185.15,150.98811394]
["bitfinex","SOLUSD",1734951407230,23.776884,185.29,185.16,12.67261394]
["bitfinex","SOLUSD",1734951407528,0.95421616,185.28,185.16,13.48237796]
["bitfinex","SOLUSD",1734951411514,0.95421616,185.3,185.2,12.67261394]
["bitfinex","SOLUSD",1734951411711,0.95421616,185.33,185.21,0.8095943]
["bitfinex","SOLUSD",1734951412404,0.95421616,185.33,185.22,8.06771961]
["bitfinex","SOLUSD",1734951412606,0.95421616,185.33,185.23,0.80947611]
["bitfinex","SOLUSD",1734951414135,0.95421616,185.36,185.24,138.2661]
["bitfinex","SOLUSD",1734951414431,0.95421616,185.38,185.27,32.59738095]
["bitfinex","SOLUSD",1734951414649,0.95421616,185.38,185.28,0.80926973]
["bitfinex","SOLUSD",1734951414841,7.23481616,185.39,185.28,0.80926973]
["bitfinex","SOLUSD",1734951415129,7.23481616,185.39,185.28,20.80926973]
["bitfinex","SOLUSD",1734951415535,6.2806,185.39,185.28,20.80926973]
["bitfinex","SOLUSD",1734951416216,6.2806,185.39,185.28,157.50926973]
["bitfinex","SOLUSD",1734951416416,6.2806,185.39,185.28,156.7]
["bitfinex","SOLUSD",1734951416849,1.6101,185.4,185.29,12.59738095]
["bitfinex","SOLUSD",1734951417145,1.6101,185.4,185.3,13.40651074]
["bitfinex","SOLUSD",1734951417353,6.3297,185.43,185.31,36.37426495]
["bitfinex","SOLUSD",1734951417513,6.3297,185.43,185.32,151.66488387]
["bitfinex","SOLUSD",1734951417718,6.3297,185.43,185.33,36.37426495]
["bitfinex","SOLUSD",1734951417946,1.6074,185.44,185.34,137.50892698]
["bitfinex","SOLUSD",1734951418142,1.6074,185.44,185.35,37.18315623]
["bitfinex","SOLUSD",1734951418511,1.6074,185.44,185.35,24.58577528]
["bitfinex","SOLUSD",1734951418824,7.28391616,185.47,185.35,37.18315623]
["bitfinex","SOLUSD",1734951419337,7.28391616,185.47,185.35,173.88315623]
["bitfinex","SOLUSD",1734951419514,23.776884,185.46,185.32,1.5585]
["bitfinex","SOLUSD",1734951419717,0.95421616,185.45,185.32,1.5585]
["bitfinex","SOLUSD",1734951420029,20.0,185.43,185.32,1.5585]
["bitfinex","SOLUSD",1734951420245,0.95421616,185.42,185.32,1.5585]
["bitfinex","SOLUSD",1734951420548,0.95421616,185.42,185.29,33.40649427]
["bitfinex","SOLUSD",1734951420717,23.776884,185.41,185.27,150.86708095]
["bitfinex","SOLUSD",1734951420922,20.0,185.38,185.27,150.86708095]
["bitfinex","SOLUSD",1734951421120,0.95421616,185.37,185.27,150.86708095]
["bitfinex","SOLUSD",1734951421340,20.0,185.38,185.28,12.59738095]
["bitfinex","SOLUSD",1734951422242,20.0,185.38,185.28,13.40663545]
["bitfinex","SOLUSD",1734951423238,1.5734,185.44,185.3,12.59738095]
["bitfinex","SOLUSD",1734951423440,0.95421616,185.43,185.31,13.40646599]
["bitfinex","SOLUSD",1734951424556,0.95421616,185.43,185.31,20.80908504]
["bitfinex","SOLUSD",1734951424758,0.95421616,185.43,185.31,0.80908504]
["bitfinex","SOLUSD",1734951425167,0.95421616,185.43,185.31,33.40646599]
["bitfinex","SOLUSD",1734951425958,0.95421616,185.43,185.31,20.80908504]
["bitfinex","SOLUSD",1734951429366,0.95421616,185.43,185.32,12.59738095]
["bitfinex","SOLUSD",1734951429869,0.95421616,185.43,185.31,33.40646599]
["bitfinex","SOLUSD",1734951430338,0.95421616,185.43,185.32,12.59738095]
["bitfinex","SOLUSD",1734951430667,0.95421616,185.43,185.31,33.40646599]
["bitfinex","SOLUSD",1734951431171,0.95421616,185.43,185.31,32.59738095]
["bitfinex","SOLUSD",1734951431465,20.0,185.39,185.28,2.06130054]
["bitfinex","SOLUSD",1734951431665,0.95421616,185.38,185.26,149.29738095]
["bitfinex","SOLUSD",1734951432139,0.95421616,185.38,185.27,13.40669891]
["bitfinex","SOLUSD",1734951433670,0.95421616,185.38,185.28,12.59738095]
["bitfinex","SOLUSD",1734951434339,0.95421616,185.38,185.27,13.40669891]
["bitfinex","SOLUSD",1734951435945,25.358784,185.37,185.25,0.80940183]
["bitfinex","SOLUSD",1734951436263,20.0,185.32,185.23,1.6239]
["bitfinex","SOLUSD",1734951436450,0.95421616,185.31,185.22,12.59738095]
["bitfinex","SOLUSD",1734951436648,0.95421616,185.33,185.22,12.59738095]
["bitfinex","SOLUSD",1734951436859,0.95421616,185.33,185.23,0.80954502]
["bitfinex","SOLUSD",1734951437051,0.95421616,185.33,185.23,13.40692597]
["bitfinex","SOLUSD",1734951438779,0.95421616,185.33,185.22,12.59738095]
["bitfinex","SOLUSD",1734951439883,20.0,185.31,185.22,12.59738095]
["bitfinex","SOLUSD",1734951440387,7.9276,185.41,185.29,136.7]
["bitfinex","SOLUSD",1734951440568,0.95421616,185.4,185.25,14.21728095]
["bitfinex","SOLUSD",1734951441057,0.95421616,185.4,185.25,12.59738095]
["bitfinex","SOLUSD",1734951441559,20.0,185.38,185.25,12.59738095]
["bitfinex","SOLUSD",1734951441756,0.95421616,185.37,185.25,12.59738095]
["bitfinex","SOLUSD",1734951441960,0.95421616,185.37,185.23,12.59738095]
["bitfinex","SOLUSD",1734951442203,0.95421616,185.37,185.22,23.776884]
["bitfinex","SOLUSD",1734951442204,23.776884,185.36,185.27,12.59738095]
["bitfinex","SOLUSD",1734951442356,0.95421616,185.37,185.27,12.59738095]
["bitfinex","SOLUSD",1734951442671,0.95421616,185.37,185.24,0.80949415]
["bitfinex","SOLUSD",1734951442848,0.95421616,185.37,185.25,20.0]
["bitfinex","SOLUSD",1734951444069,0.95421616,185.37,185.26,13.40677087]
["bitfinex","SOLUSD",1734951444272,20.0,185.38,185.28,8.06123054]
["bitfinex","SOLUSD",1734951444472,0.95421616,185.4,185.29,0.80922281]
["bitfinex","SOLUSD",1734951444764,7.9276,185.41,185.29,8.87045335]
["bitfinex","SOLUSD",1734951444988,0.95421616,185.4,185.3,8.06123054]
["bitfinex","SOLUSD",1734951445583,7.9276,185.41,185.3,8.06123054]
["bitfinex","SOLUSD",1734951445786,7.9276,185.41,185.29,28.87040064]
["bitfinex","SOLUSD",1734951445992,7.9276,185.41,185.3,23.776884]
["bitfinex","SOLUSD",1734951446203,7.9276,185.41,185.31,0.80914195]
["bitfinex","SOLUSD",1734951446494,7.9276,185.41,185.32,12.59375852]
["bitfinex","SOLUSD",1734951446675,7.9276,185.41,185.33,13.40281504]
["bitfinex","SOLUSD",1734951446998,7.9276,185.41,185.33,33.40281504]
["bitfinex","SOLUSD",1734951447798,7.9276,185.41,185.34,12.59375852]
["bitfinex","SOLUSD",1734951448102,7.9276,185.41,185.35,0.80899738]
["bitfinex","SOLUSD",1734951448274,6.5761,185.45,185.35,13.4027559]
["bitfinex","SOLUSD",1734951448482,8.216,185.45,185.35,13.4027559]
["bitfinex","SOLUSD",1734951448673,0.95421616,185.44,185.35,13.4027559]
["bitfinex","SOLUSD",1734951449008,0.95421616,185.44,185.33,32.59375852]
["bitfinex","SOLUSD",1734951449289,0.95421616,185.44,185.34,0.80903028]
["bitfinex","SOLUSD",1734951451802,0.95421616,185.44,185.33,20.0]
["bitfinex","SOLUSD",1734951452905,0.95421616,185.44,185.33,20.80905157]
["bitfinex","SOLUSD",1734951453397,0.95421616,185.44,185.33,33.40281009]
["bitfinex","SOLUSD",1734951453905,8.216,185.45,185.33,33.40281009]
["bitfinex","SOLUSD",1734951454503,0.95421616,185.44,185.33,33.40281009]
["bitfinex","SOLUSD",1734951456497,0.95421616,185.44,185.33,20.80905157]
["bitfinex","SOLUSD",1734951456682,0.95421616,185.44,185.33,33.40281009]
["bitfinex","SOLUSD",1734951459199,0.95421616,185.44,185.33,20.0]
["bitfinex","SOLUSD",1734951460607,0.95421616,185.44,185.33,20.80908103]
["bitfinex","SOLUSD",1734951462505,8.216,185.45,185.35,12.59375852]
["bitfinex","SOLUSD",1734951462688,8.216,185.45,185.36,0.80889709]
["bitfinex","SOLUSD",1734951465203,8.216,185.45,185.36,13.40265561]
["bitfinex","SOLUSD",1734951466399,8.216,185.45,185.36,8.86389578]
["bitfinex","SOLUSD",1734951466699,8.216,185.45,185.38,8.05499869]
["bitfinex","SOLUSD",1734951467004,8.7721571,185.5,185.42,8.05499869]
["bitfinex","SOLUSD",1734951467203,8.7721571,185.5,185.42,8.86369857]
["bitfinex","SOLUSD",1734951467507,8.7721571,185.5,185.43,8.05499869]
["bitfinex","SOLUSD",1734951468300,8.7721571,185.5,185.42,8.86369857]
["bitfinex","SOLUSD",1734951468674,8.7721571,185.5,185.42,0.80869988]
["bitfinex","SOLUSD",1734951469392,0.95421616,185.49,185.38,144.75499869]
["bitfinex","SOLUSD",1734951470079,0.95421616,185.49,185.39,8.05499869]
["bitfinex","SOLUSD",1734951470814,0.95421616,185.49,185.38,144.75499869]
["bitfinex","SOLUSD",1734951471011,0.95421616,185.49,185.39,8.86382202]
["bitfinex","SOLUSD",1734951472683,0.95421616,185.49,185.39,0.80882333]
["bitfinex","SOLUSD",1734951475316,8.7721571,185.5,185.41,8.05499869]
["bitfinex","SOLUSD",1734951475614,8.7721571,185.5,185.41,8.86364681]
["bitfinex","SOLUSD",1734951476791,8.7721571,185.5,185.43,31.83188269]
["bitfinex","SOLUSD",1734951477112,8.7721571,185.5,185.44,0.80854917]
["bitfinex","SOLUSD",1734951477611,8.7721571,185.5,185.43,31.83188269]
["bitfinex","SOLUSD",1734951477993,8.7721571,185.5,185.43,24.58548737]
["bitfinex","SOLUSD",1734951478190,8.7721571,185.5,185.42,136.7]
["bitfinex","SOLUSD",1734951478691,8.7721571,185.5,185.44,8.05499869]
["bitfinex","SOLUSD",1734951478884,8.7721571,185.5,185.43,8.86366359]
["bitfinex","SOLUSD",1734951479211,8.7721571,185.5,185.43,0.8086649]
["bitfinex","SOLUSD",1734951479746,8.7721571,185.5,185.43,8.86366359]
["bitfinex","SOLUSD",1734951480209,8.7721571,185.5,185.43,0.8086649]
["bitfinex","SOLUSD",1734951480714,8.7721571,185.5,185.42,136.7]
["bitfinex","SOLUSD",1734951481119,8.7721571,185.5,185.4,8.05499869]
["bitfinex","SOLUSD",1734951481288,8.7721571,185.5,185.41,0.80869983]
["bitfinex","SOLUSD",1734951481489,8.7721571,185.5,185.41,8.86369852]
["bitfinex","SOLUSD",1734951482189,8.7721571,185.5,185.42,31.83188269]
["bitfinex","SOLUSD",1734951482508,0.6821571,185.5,185.46,8.05499869]
["bitfinex","SOLUSD",1734951482715,0.6821571,185.5,185.47,0.80846578]
["bitfinex","SOLUSD",1734951483543,0.6821571,185.5,185.48,8.05499869]
["bitfinex","SOLUSD",1734951483831,0.6821571,185.5,185.49,0.8083538]
["bitfinex","SOLUSD",1734951484001,0.6821571,185.5,185.49,24.5852378]
["bitfinex","SOLUSD",1734951484203,0.6821571,185.5,185.49,32.64023649]
["bitfinex","SOLUSD",1734951487734,0.6821571,185.5,185.47,136.7]
["bitfinex","SOLUSD",1734951487937,0.6821571,185.5,185.48,32.64033463]
["bitfinex","SOLUSD",1734951488431,0.6821571,185.5,185.49,8.05499869]
["bitfinex","SOLUSD",1734951488633,0.6821571,185.5,185.48,32.64033463]
["bitfinex","SOLUSD",1734951489434,0.6821571,185.5,185.48,24.58533594]
["bitfinex","SOLUSD",1734951490141,0.6821571,185.5,185.48,0.80845194]
["bitfinex","SOLUSD",1734951490307,0.6821571,185.5,185.46,144.75499869]
["bitfinex","SOLUSD",1734951490708,0.6821571,185.5,185.46,136.7]
["bitfinex","SOLUSD",1734951491006,0.6821571,185.5,185.46,8.05499869]
["bitfinex","SOLUSD",1734951491207,0.6821571,185.5,185.49,8.05499869]
["bitfinex","SOLUSD",1734951491515,0.6821571,185.5,185.49,8.86330013]
["bitfinex","SOLUSD",1734951492633,0.6821571,185.5,185.49,32.64018413]
["bitfinex","SOLUSD",1734951495142,0.6821571,185.5,185.49,24.58518544]
["bitfinex","SOLUSD",1734951495517,0.6821571,185.5,185.49,32.64018413]
["bitfinex","SOLUSD",1734951495720,0.6821571,185.5,185.49,24.58518544]
["bitfinex","SOLUSD",1734951496451,6.4501,185.61,185.52,20.0]
["bitfinex","SOLUSD",1734951496636,6.4501,185.61,185.54,8.05499869]
["bitfinex","SOLUSD",1734951496946,6.4501,185.61,185.55,0.80809332]
["bitfinex","SOLUSD",1734951499044,1.5614,185.63,185.55,8.86309201]
["bitfinex","SOLUSD",1734951499250,1.5614,185.63,185.56,8.05499869]
["bitfinex","SOLUSD",1734951499420,1.5614,185.63,185.57,0.80804358]
["bitfinex","SOLUSD",1734951500145,6.5281,185.65,185.57,8.86304227]
["bitfinex","SOLUSD",1734951500313,2.2252571,185.68,185.59,8.05499869]
["bitfinex","SOLUSD",1734951500517,2.2252571,185.68,185.6,0.80788992]
["bitfinex","SOLUSD",1734951500718,2.2252571,185.68,185.6,8.86288861]
["bitfinex","SOLUSD",1734951501830,3.17947326,185.68,185.6,0.80788992]
["bitfinex","SOLUSD",1734951502021,3.17947326,185.68,185.59,0.80794389]
["bitfinex","SOLUSD",1734951502423,3.17947326,185.68,185.59,8.86294258]
["bitfinex","SOLUSD",1734951502424,2.2252571,185.68,185.59,8.86294258]
["bitfinex","SOLUSD",1734951502617,3.17947326,185.68,185.59,8.86294258]
["bitfinex","SOLUSD",1734951502918,2.2252571,185.68,185.59,8.86294258]
["bitfinex","SOLUSD",1734951503119,0.95421616,185.67,185.59,0.80794389]
["bitfinex","SOLUSD",1734951503536,0.95421616,185.67,185.58,0.80799765]
["bitfinex","SOLUSD",1734951504045,0.95421616,185.67,185.58,8.86299634]
["bitfinex","SOLUSD",1734951505051,1.63637326,185.68,185.58,8.86299634]
["bitfinex","SOLUSD",1734951505644,0.6821571,185.68,185.58,8.86299634]
["bitfinex","SOLUSD",1734951505851,1.63637326,185.68,185.58,8.86299634]
["bitfinex","SOLUSD",1734951506064,1.63637326,185.68,185.59,8.05499869]
["bitfinex","SOLUSD",1734951506351,0.6821571,185.68,185.6,0.80790208]
["bitfinex","SOLUSD",1734951506650,0.6821571,185.68,185.6,8.86290077]
["bitfinex","SOLUSD",1734951507930,0.6821571,185.68,185.6,0.80790208]
["bitfinex","SOLUSD",1734951508127,1.63637326,185.68,185.59,0.80787583]
["bitfinex","SOLUSD",1734951509447,1.63637326,185.68,185.58,28.05499869]
["bitfinex","SOLUSD",1734951509448,1.63637326,185.68,185.58,20.0]
["bitfinex","SOLUSD",1734951510326,1.63637326,185.68,185.58,20.80803837]
["bitfinex","SOLUSD",1734951512730,0.6821571,185.68,185.6,28.05499869]
["bitfinex","SOLUSD",1734951513050,0.6821571,185.68,185.61,1.5978]
["bitfinex","SOLUSD",1734951513264,0.6821571,185.68,185.61,9.65279869]
["bitfinex","SOLUSD",1734951513833,0.6821571,185.68,185.6,28.86292523]
["bitfinex","SOLUSD",1734951514027,0.6821571,185.68,185.58,8.86293885]
["bitfinex","SOLUSD",1734951515361,0.6821571,185.68,185.59,8.05499869]
["bitfinex","SOLUSD",1734951516963,31.668684,185.67,185.57,8.05499869]
["bitfinex","SOLUSD",1734951517163,0.95421616,185.66,185.58,8.05499869]
["bitfinex","SOLUSD",1734951517763,7.8918,185.67,185.58,8.05499869]
["bitfinex","SOLUSD",1734951517966,7.8918,185.67,185.6,8.05499869]
["bitfinex","SOLUSD",1734951518130,0.6821571,185.68,185.61,8.05499869]
["bitfinex","SOLUSD",1734951519561,0.6821571,185.68,185.62,0.80789255]
["bitfinex","SOLUSD",1734951519868,0.6821571,185.68,185.61,8.05499869]
["bitfinex","SOLUSD",1734951521076,0.6821571,185.68,185.63,8.05499869]
["bitfinex","SOLUSD",1734951521285,0.6821571,185.68,185.62,28.86282968]
["bitfinex","SOLUSD",1734951522175,0.6821571,185.68,185.62,0.80783099]
["bitfinex","SOLUSD",1734951522367,0.6821571,185.68,185.61,8.05499869]
["bitfinex","SOLUSD",1734951522570,0.6821571,185.68,185.62,0.80781508]
["bitfinex","SOLUSD",1734951523077,0.6821571,185.68,185.62,8.86281377]
["bitfinex","SOLUSD",1734951523447,0.6821571,185.68,185.62,0.80781508]
["bitfinex","SOLUSD",1734951524568,0.6821571,185.68,185.62,28.86281377]
["bitfinex","SOLUSD",1734951525286,0.6821571,185.68,185.63,8.05499869]
["bitfinex","SOLUSD",1734951525486,0.6821571,185.68,185.64,0.80767245]
["bitfinex","SOLUSD",1734951525647,0.6821571,185.68,185.65,23.776884]
["bitfinex","SOLUSD",1734951525849,0.6821571,185.68,185.66,0.8076069]
["bitfinex","SOLUSD",1734951526759,0.6821571,185.68,185.67,23.776884]
["bitfinex","SOLUSD",1734951526979,0.6821571,185.68,185.67,31.83188269]
["bitfinex","SOLUSD",1734951528585,0.6821571,185.68,185.67,31.95737269]
["bitfinex","SOLUSD",1734951529279,0.6821571,185.68,185.67,23.902374]
["bitfinex","SOLUSD",1734951529586,0.6821571,185.68,185.67,31.95737269]
["bitfinex","SOLUSD",1734951529765,0.6821571,185.68,185.67,31.83188269]
["bitfinex","SOLUSD",1734951533683,0.6821571,185.68,185.67,8.05499869]
["bitfinex","SOLUSD",1734951533883,0.6821571,185.68,185.66,10.50380559]
["bitfinex","SOLUSD",1734951534093,0.6821571,185.68,185.67,8.05499869]
["bitfinex","SOLUSD",1734951536372,0.6821571,185.68,185.66,0.8076069]
["bitfinex","SOLUSD",1734951536690,0.6821571,185.68,185.65,8.05499869]
["bitfinex","SOLUSD",1734951537374,0.6821571,185.68,185.66,8.05499869]
["bitfinex","SOLUSD",1734951538696,0.6821571,185.68,185.67,8.05499869]
["bitfinex","SOLUSD",1734951541799,0.6821571,185.68,185.66,28.05499869]
["bitfinex","SOLUSD",1734951544393,0.6821571,185.68,185.64,0.80759468]
["bitfinex","SOLUSD",1734951544604,0.6821571,185.68,185.64,8.86259337]
["bitfinex","SOLUSD",1734951545874,0.6821571,185.68,185.64,8.05499869]
["bitfinex","SOLUSD",1734951546073,0.6821571,185.68,185.63,144.75499869]
["bitfinex","SOLUSD",1734951546564,0.6821571,185.68,185.61,8.05499869]
["bitfinex","SOLUSD",1734951547380,0.6821571,185.68,185.62,8.05499869]
["bitfinex","SOLUSD",1734951547600,0.6821571,185.68,185.62,8.86286213]
["bitfinex","SOLUSD",1734951547897,0.6821571,185.68,185.62,8.05499869]
["bitfinex","SOLUSD",1734951548479,0.6821571,185.68,185.6,0.80786509]
["bitfinex","SOLUSD",1734951548998,1.63637326,185.68,185.6,0.80786509]
["bitfinex","SOLUSD",1734951549699,8.28507326,185.68,185.58,20.80794975]
["bitfinex","SOLUSD",1734951549878,8.28507326,185.68,185.59,8.05499869]
["bitfinex","SOLUSD",1734951551477,7.3308571,185.68,185.6,0.8079459]
["bitfinex","SOLUSD",1734951551698,7.3308571,185.68,185.6,8.86294459]
["bitfinex","SOLUSD",1734951552593,8.28507326,185.68,185.58,0.80793664]
["bitfinex","SOLUSD",1734951552776,8.28507326,185.68,185.59,8.05499869]
["bitfinex","SOLUSD",1734951553598,7.3308571,185.68,185.6,0.80795127]
["bitfinex","SOLUSD",1734951555307,7.3308571,185.68,185.6,8.86294996]
["bitfinex","SOLUSD",1734951555800,0.6821571,185.68,185.6,8.86294996]
["bitfinex","SOLUSD",1734951556372,0.6821571,185.68,185.62,8.05499869]
["bitfinex","SOLUSD",1734951556575,0.6821571,185.68,185.64,8.05499869]
["bitfinex","SOLUSD",1734951557385,0.6821571,185.68,185.63,20.8077536]
["bitfinex","SOLUSD",1734951557606,0.6821571,185.68,185.63,0.8077536]
["bitfinex","SOLUSD",1734951557777,0.6821571,185.68,185.62,0.8078104]
["bitfinex","SOLUSD",1734951560198,0.6821571,185.68,185.61,8.05499869]
["bitfinex","SOLUSD",1734951560522,0.6821571,185.68,185.59,8.05499869]
["bitfinex","SOLUSD",1734951560685,0.6821571,185.68,185.59,8.86293611]
["bitfinex","SOLUSD",1734951560886,2.2916571,185.68,185.58,20.0]
["bitfinex","SOLUSD",1734951561123,0.95421616,185.67,185.57,10.44051512]
["bitfinex","SOLUSD",1734951561713,6.075,185.66,185.55,15.11102899]
["bitfinex","SOLUSD",1734951561916,6.075,185.66,185.54,136.7]
["bitfinex","SOLUSD",1734951561917,0.95421616,185.65,185.54,144.75499869]
["bitfinex","SOLUSD",1734951562514,0.95421616,185.65,185.54,8.05499869]
["bitfinex","SOLUSD",1734951563211,0.95421616,185.65,185.53,8.86318625]
["bitfinex","SOLUSD",1734951563408,1.6116,185.62,185.51,7.86425357]
["bitfinex","SOLUSD",1734951563617,0.95421616,185.61,185.5,8.05499869]
["bitfinex","SOLUSD",1734951563931,6.1016,185.6,185.47,8.05499869]
["bitfinex","SOLUSD",1734951564221,6.1016,185.6,185.46,2.10872315]
["bitfinex","SOLUSD",1734951564222,20.0,185.57,185.46,8.86347034]
["bitfinex","SOLUSD",1734951564423,0.95421616,185.56,185.47,8.05499869]
["bitfinex","SOLUSD",1734951565193,0.95421616,185.56,185.47,8.86345097]
["bitfinex","SOLUSD",1734951566097,0.95421616,185.56,185.46,8.05499869]
["bitfinex","SOLUSD",1734951566613,1.6352,185.55,185.46,8.05499869]
["bitfinex","SOLUSD",1734951566812,1.6352,185.55,185.45,8.05499869]
["bitfinex","SOLUSD",1734951567012,2.58941616,185.55,185.46,8.86350496]
["bitfinex","SOLUSD",1734951567246,2.58941616,185.55,185.46,0.80850627]
["bitfinex","SOLUSD",1734951568441,1.6352,185.55,185.46,0.80850627]
["bitfinex","SOLUSD",1734951569238,1.6352,185.55,185.46,8.86350496]
["bitfinex","SOLUSD",1734951571640,1.6352,185.55,185.48,8.05499869]
["bitfinex","SOLUSD",1734951571833,1.566,185.59,185.5,8.05499869]
["bitfinex","SOLUSD",1734951572027,1.566,185.59,185.51,8.05499869]
["bitfinex","SOLUSD",1734951572215,1.566,185.59,185.52,0.80826279]
["bitfinex","SOLUSD",1734951572404,0.95421616,185.58,185.48,0.8082491]
["bitfinex","SOLUSD",1734951572738,0.95421616,185.58,185.47,31.83188269]
["bitfinex","SOLUSD",1734951573033,0.95421616,185.58,185.46,28.05499869]
["bitfinex","SOLUSD",1734951573227,0.95421616,185.58,185.46,8.05499869]
["bitfinex","SOLUSD",1734951573616,20.0,185.57,185.46,8.05499869]
["bitfinex","SOLUSD",1734951573805,20.0,185.51,185.37,136.7]
["bitfinex","SOLUSD",1734951574135,0.95421616,185.5,185.4,8.05499869]
["bitfinex","SOLUSD",1734951574634,0.95421616,185.5,185.41,8.05499869]
["bitfinex","SOLUSD",1734951574815,0.95421616,185.5,185.4,8.05499869]
["bitfinex","SOLUSD",1734951575015,0.95421616,185.5,185.39,8.86377299]
["bitfinex","SOLUSD",1734951577035,0.95421616,185.5,185.4,8.05499869]
["bitfinex","SOLUSD",1734951577534,0.95421616,185.5,185.41,8.05499869]
["bitfinex","SOLUSD",1734951577739,20.0,185.51,185.42,0.80875948]
["bitfinex","SOLUSD",1734951577934,0.95421616,185.53,185.42,0.80875948]
["bitfinex","SOLUSD",1734951578140,20.0,185.52,185.42,8.86375817]
["bitfinex","SOLUSD",1734951578437,20.0,185.52,185.43,8.05499869]
["bitfinex","SOLUSD",1734951578738,20.0,185.52,185.44,8.05499869]
["bitfinex","SOLUSD",1734951579126,0.95421616,185.54,185.44,8.05499869]
["bitfinex","SOLUSD",1734951579323,0.95421616,185.54,185.43,8.86359014]
["bitfinex","SOLUSD",1734951579819,20.0,185.52,185.41,20.0]
["bitfinex","SOLUSD",1734951580024,0.95421616,185.51,185.42,8.05499869]
["bitfinex","SOLUSD",1734951580336,20.0,185.52,185.42,8.05499869]
["bitfinex","SOLUSD",1734951580622,20.95421616,185.51,185.42,8.05499869]
["bitfinex","SOLUSD",1734951581252,20.0,185.52,185.42,8.05499869]
["bitfinex","SOLUSD",1734951581412,20.0,185.52,185.43,0.80863686]
["bitfinex","SOLUSD",1734951581808,0.95421616,185.51,185.42,8.05499869]
["bitfinex","SOLUSD",1734951582744,0.95421616,185.51,185.41,8.05499869]
["bitfinex","SOLUSD",1734951583815,0.95421616,185.51,185.39,144.75499869]
["bitfinex","SOLUSD",1734951584016,31.580984,185.5,185.34,142.9366]
["bitfinex","SOLUSD",1734951584235,0.95421616,185.49,185.38,8.05499869]
["bitfinex","SOLUSD",1734951587026,20.0,185.47,185.36,0.80887624]
["bitfinex","SOLUSD",1734951587213,20.0,185.47,185.33,2.11952679]
["bitfinex","SOLUSD",1734951587214,1.6541,185.45,185.33,2.11952679]
["bitfinex","SOLUSD",1734951587420,1.6541,185.45,185.35,8.05499869]
["bitfinex","SOLUSD",1734951587421,0.95421616,185.44,185.35,8.05499869]
["bitfinex","SOLUSD",1734951588624,0.95421616,185.44,185.32,0.80902804]
["bitfinex","SOLUSD",1734951588625,0.95421616,185.44,185.36,8.05499869]
["bitfinex","SOLUSD",1734951588826,0.95421616,185.44,185.35,8.05499869]
["bitfinex","SOLUSD",1734951589052,6.4425,185.43,185.35,8.05499869]
["bitfinex","SOLUSD",1734951589921,0.95421616,185.42,185.31,160.476884]
["bitfinex","SOLUSD",1734951590129,0.95421616,185.42,185.32,8.05499869]
["bitfinex","SOLUSD",1734951590528,0.95421616,185.42,185.31,8.05499869]
["bitfinex","SOLUSD",1734951590738,1.5402,185.39,185.28,136.7]
["bitfinex","SOLUSD",1734951590937,1.5402,185.39,185.25,138.3491]
["bitfinex","SOLUSD",1734951590938,0.95421616,185.38,185.25,138.3491]
["bitfinex","SOLUSD",1734951591213,0.95421616,185.38,185.26,0.80935281]
["bitfinex","SOLUSD",1734951591214,6.5607,185.37,185.26,0.80935281]
["bitfinex","SOLUSD",1734951591432,20.0,185.34,185.24,8.05499869]
["bitfinex","SOLUSD",1734951591637,20.0,185.34,185.21,136.7]
["bitfinex","SOLUSD",1734951591638,0.95421616,185.33,185.25,8.05499869]
["bitfinex","SOLUSD",1734951591840,0.95421616,185.33,185.26,8.05499869]
["bitfinex","SOLUSD",1734951592052,0.95421616,185.33,185.25,8.05499869]
["bitfinex","SOLUSD",1734951592388,0.95421616,185.33,185.25,12.60045903]
["bitfinex","SOLUSD",1734951592650,0.95421616,185.33,185.24,36.37734303]
["bitfinex","SOLUSD",1734951592949,0.95421616,185.33,185.25,12.60045903]
["bitfinex","SOLUSD",1734951593454,0.95421616,185.33,185.24,36.37734303]
["bitfinex","SOLUSD",1734951593629,20.0,185.34,185.26,12.60045903]
["bitfinex","SOLUSD",1734951593837,20.0,185.34,185.27,12.60045903]
["bitfinex","SOLUSD",1734951594347,0.95421616,185.36,185.27,12.60045903]
["bitfinex","SOLUSD",1734951594644,20.0,185.34,185.27,12.60045903]
["bitfinex","SOLUSD",1734951594850,20.0,185.34,185.26,12.60045903]
["bitfinex","SOLUSD",1734951596668,6.5607,185.37,185.28,12.60045903]
["bitfinex","SOLUSD",1734951596869,6.5607,185.37,185.29,12.60045903]
["bitfinex","SOLUSD",1734951597173,6.5607,185.37,185.3,12.60045903]
["bitfinex","SOLUSD",1734951597347,6.5607,185.37,185.31,12.60045903]
["bitfinex","SOLUSD",1734951598080,6.5607,185.37,185.3,12.60045903]
["bitfinex","SOLUSD",1734951598249,6.5607,185.37,185.29,0.80918008]
["bitfinex","SOLUSD",1734951598454,6.5607,185.37,185.29,13.40963911]
["bitfinex","SOLUSD",1734951598768,6.5607,185.37,185.3,12.60045903]
["bitfinex","SOLUSD",1734951601044,6.1427,185.42,185.33,36.37734303]
["bitfinex","SOLUSD",1734951601244,1.5538,185.44,185.36,12.60045903]
["bitfinex","SOLUSD",1734951601566,1.5538,185.44,185.36,13.4093405]
["bitfinex","SOLUSD",1734951602401,1.5538,185.44,185.36,0.80888147]
["bitfinex","SOLUSD",1734951602686,1.5538,185.44,185.37,20.0]
["bitfinex","SOLUSD",1734951602890,0.95421616,185.43,185.33,136.7]
["bitfinex","SOLUSD",1734951604477,0.95421616,185.43,185.31,23.776884]
["bitfinex","SOLUSD",1734951604853,0.95421616,185.43,185.32,0.80915784]
["bitfinex","SOLUSD",1734951605058,0.95421616,185.43,185.32,13.40961687]
["bitfinex","SOLUSD",1734951606776,0.95421616,185.43,185.32,0.80915784]
["bitfinex","SOLUSD",1734951606983,0.95421616,185.43,185.32,13.40961687]
["bitfinex","SOLUSD",1734951608298,21.5538,185.44,185.35,12.60045903]
["bitfinex","SOLUSD",1734951608603,0.95421616,185.43,185.32,0.8089186]
["bitfinex","SOLUSD",1734951609572,21.5538,185.44,185.33,23.776884]
["bitfinex","SOLUSD",1734951609772,0.95421616,185.43,185.32,13.409448]
["bitfinex","SOLUSD",1734951610173,6.0198,185.42,185.32,0.8091176]
["bitfinex","SOLUSD",1734951610397,0.95421616,185.41,185.31,12.60045903]
["bitfinex","SOLUSD",1734951610582,0.95421616,185.41,185.31,13.40962626]
["bitfinex","SOLUSD",1734951611383,20.0,185.39,185.28,0.80916963]
["bitfinex","SOLUSD",1734951611574,2.50381616,185.38,185.27,12.60045903]
["bitfinex","SOLUSD",1734951611808,2.50381616,185.38,185.28,0.80934356]
["bitfinex","SOLUSD",1734951611991,2.50381616,185.38,185.28,13.40980259]
["bitfinex","SOLUSD",1734951612491,1.5496,185.38,185.28,13.40980259]
["bitfinex","SOLUSD",1734951613702,1.5496,185.38,185.3,12.60045903]
["bitfinex","SOLUSD",1734951613912,1.5496,185.38,185.3,13.40961174]
["bitfinex","SOLUSD",1734951615120,0.95421616,185.37,185.25,12.60045903]
["bitfinex","SOLUSD",1734951615542,6.1434,185.36,185.26,0.80940159]
["bitfinex","SOLUSD",1734951615851,6.1434,185.36,185.26,13.40986062]
["bitfinex","SOLUSD",1734951616937,6.1434,185.36,185.27,12.60045903]
["bitfinex","SOLUSD",1734951617549,6.1434,185.36,185.27,13.40977329]
["bitfinex","SOLUSD",1734951619267,6.1434,185.36,185.27,12.60045903]
["bitfinex","SOLUSD",1734951622549,6.1434,185.36,185.27,20.0]
["bitfinex","SOLUSD",1734951622866,6.1434,185.36,185.27,0.80932772]
["bitfinex","SOLUSD",1734951623368,0.95421616,185.35,185.26,0.80931822]
["bitfinex","SOLUSD",1734951623548,1.5699,185.32,185.2,1.5931]
["bitfinex","SOLUSD",1734951623868,6.2896,185.3,185.2,0.80959961]
["bitfinex","SOLUSD",1734951624033,0.95421616,185.29,185.18,12.60045903]
["bitfinex","SOLUSD",1734951624230,0.95421616,185.29,185.18,0.80970768]
["bitfinex","SOLUSD",1734951624656,20.0,185.27,185.18,0.80970768]
["bitfinex","SOLUSD",1734951624846,1.5699,185.26,185.18,0.80970768]
["bitfinex","SOLUSD",1734951625463,1.5699,185.26,185.16,0.80973237]
["bitfinex","SOLUSD",1734951625464,2.52411616,185.26,185.16,0.80973237]
["bitfinex","SOLUSD",1734951626266,2.52411616,185.26,185.14,0.80975662]
["bitfinex","SOLUSD",1734951626584,19.2880057,185.22,185.14,0.80975662]
["bitfinex","SOLUSD",1734951627245,19.2880057,185.22,185.13,0.80990297]
["bitfinex","SOLUSD",1734951629278,6.6431,185.25,185.13,0.80990297]
["bitfinex","SOLUSD",1734951629574,0.95421616,185.24,185.13,0.80990297]
["bitfinex","SOLUSD",1734951629743,20.0,185.22,185.12,13.41039418]
["bitfinex","SOLUSD",1734951629957,20.0,185.22,185.13,12.60045903]
["bitfinex","SOLUSD",1734951630153,6.6431,185.25,185.14,0.80987204]
["bitfinex","SOLUSD",1734951630350,0.95421616,185.24,185.14,0.80987204]
["bitfinex","SOLUSD",1734951631279,0.95421616,185.24,185.13,23.776884]
["bitfinex","SOLUSD",1734951631459,0.95421616,185.24,185.13,36.37734303]
["bitfinex","SOLUSD",1734951632177,20.0,185.22,185.12,0.80988589]
["bitfinex","SOLUSD",1734951632470,8.91081616,185.21,185.09,13.4103972]
["bitfinex","SOLUSD",1734951632685,23.776884,185.2,185.07,13.41057078]
["bitfinex","SOLUSD",1734951632849,0.95421616,185.19,185.07,0.81011175]
["bitfinex","SOLUSD",1734951633052,20.0,185.17,185.07,13.41057078]
["bitfinex","SOLUSD",1734951633458,0.95421616,185.16,185.07,0.81011175]
["bitfinex","SOLUSD",1734951633661,20.0,185.17,185.07,0.81011175]
["bitfinex","SOLUSD",1734951633867,0.95421616,185.16,185.07,0.81011175]
["bitfinex","SOLUSD",1734951634069,0.95421616,185.16,185.05,13.41069041]
["bitfinex","SOLUSD",1734951634263,7.9566,185.15,185.05,0.81023138]
["bitfinex","SOLUSD",1734951634470,20.0,185.12,185.04,0.6821571]
["bitfinex","SOLUSD",1734951635197,0.95421616,185.14,185.04,13.28261613]
["bitfinex","SOLUSD",1734951635990,7.9566,185.15,185.04,13.28261613]
["bitfinex","SOLUSD",1734951636156,7.9566,185.15,185.06,12.60045903]
["bitfinex","SOLUSD",1734951636479,0.95421616,185.14,185.04,13.28261613]
["bitfinex","SOLUSD",1734951636854,0.95421616,185.14,185.04,0.6821571]
["bitfinex","SOLUSD",1734951637987,20.0,185.12,185.04,0.6821571]
["bitfinex","SOLUSD",1734951638295,0.95421616,185.11,185.04,0.6821571]
["bitfinex","SOLUSD",1734951638692,0.87421616,185.11,185.04,0.6821571]
["bitfinex","SOLUSD",1734951639201,6.1447,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734951639362,0.79421616,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734951639563,1.5352,185.08,185.04,0.6821571]
["bitfinex","SOLUSD",1734951639868,0.79421616,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734951640396,1.5352,185.08,185.04,0.6821571]
["bitfinex","SOLUSD",1734951641294,0.79421616,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734951641677,20.79421616,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734951641864,20.0,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734951642371,1.5352,185.08,185.04,0.6821571]
["bitfinex","SOLUSD",1734951642694,20.0,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734951642875,20.79421616,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734951645663,20.0,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734951647582,0.79421616,185.06,185.04,0.6821571]
["bitfinex","SOLUSD",1734951652181,20.0,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734951652182,20.79421616,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734951652902,1.5352,185.08,185.04,0.6821571]
["bitfinex","SOLUSD",1734951653593,6.1447,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734951656303,20.0,185.12,185.04,0.6821571]
["bitfinex","SOLUSD",1734951656494,13.35059896,185.15,185.05,23.776884]
["bitfinex","SOLUSD",1734951656675,1.5536,185.18,185.07,23.776884]
["bitfinex","SOLUSD",1734951656876,0.79421616,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1734951657305,2.34781616,185.18,185.08,0.81016749]
["bitfinex","SOLUSD",1734951657605,8.2037,185.24,185.1,36.37734303]
["bitfinex","SOLUSD",1734951657799,0.79421616,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1734951660039,20.0,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734951660996,6.6501,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1734951661506,0.79421616,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1734951663416,20.0,185.21,185.09,1.5935]
["bitfinex","SOLUSD",1734951663605,0.79421616,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1734951664023,20.0,185.21,185.1,23.776884]
["bitfinex","SOLUSD",1734951664323,20.0,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734951665623,0.79421616,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1734951665999,0.79421616,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1734951666398,0.79421616,185.28,185.18,25.291184]
["bitfinex","SOLUSD",1734951666601,0.79421616,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1734951666810,0.79421616,185.31,185.22,23.776884]
["bitfinex","SOLUSD",1734951667020,0.79421616,185.34,185.22,23.776884]
["bitfinex","SOLUSD",1734951668205,20.0,185.32,185.21,0.80958006]
["bitfinex","SOLUSD",1734951668402,20.0,185.3,185.18,1.5143]
["bitfinex","SOLUSD",1734951668728,20.0,185.28,185.16,6.345]
["bitfinex","SOLUSD",1734951668891,0.79421616,185.27,185.16,6.345]
["bitfinex","SOLUSD",1734951672610,0.79421616,185.27,185.14,1.6096]
["bitfinex","SOLUSD",1734951672805,20.0,185.24,185.14,1.6096]
["bitfinex","SOLUSD",1734951673038,0.79421616,185.23,185.14,1.6096]
["bitfinex","SOLUSD",1734951673742,25.391384,185.21,185.06,2.34364418]
["bitfinex","SOLUSD",1734951673944,20.0,185.18,185.06,1.5335]
["bitfinex","SOLUSD",1734951674252,0.79421616,185.17,185.06,1.5335]
["bitfinex","SOLUSD",1734951674920,0.79421616,185.17,185.06,2.34377263]
["bitfinex","SOLUSD",1734951675123,20.0,185.19,185.07,23.776884]
["bitfinex","SOLUSD",1734951675420,0.79421616,185.18,185.08,0.81014148]
["bitfinex","SOLUSD",1734951675714,20.0,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1734951676620,20.0,185.19,185.1,0.81007117]
["bitfinex","SOLUSD",1734951678331,0.79421616,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1734951679055,20.0,185.19,185.09,0.81014224]
["bitfinex","SOLUSD",1734951679237,0.79421616,185.21,185.1,36.37734303]
["bitfinex","SOLUSD",1734951679551,20.0,185.24,185.1,23.776884]
["bitfinex","SOLUSD",1734951679741,0.79421616,185.23,185.1,23.776884]
["bitfinex","SOLUSD",1734951680067,0.79421616,185.23,185.11,0.81007361]
["bitfinex","SOLUSD",1734951680262,0.79421616,185.26,185.15,36.37734303]
["bitfinex","SOLUSD",1734951680556,0.79421616,185.26,185.15,37.18717383]
["bitfinex","SOLUSD",1734951680720,0.79421616,185.26,185.15,24.5867148]
["bitfinex","SOLUSD",1734951681570,0.79421616,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1734951681867,0.79421616,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1734951682062,0.79421616,185.26,185.14,24.58679034]
["bitfinex","SOLUSD",1734951682232,0.79421616,185.26,185.13,8.0513]
["bitfinex","SOLUSD",1734951682420,20.0,185.24,185.13,8.0513]
["bitfinex","SOLUSD",1734951682621,0.79421616,185.23,185.13,8.0513]
["bitfinex","SOLUSD",1734951683057,0.79421616,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1734951684967,0.79421616,185.23,185.13,8.0513]
["bitfinex","SOLUSD",1734951686167,0.79421616,185.23,185.13,1.5839]
["bitfinex","SOLUSD",1734951687658,0.79421616,185.26,185.13,1.5839]
["bitfinex","SOLUSD",1734951688563,20.0,185.24,185.13,1.5839]
["bitfinex","SOLUSD",1734951688868,0.79421616,185.23,185.13,1.5839]
["bitfinex","SOLUSD",1734951690155,0.79421616,185.23,185.1,23.776884]
["bitfinex","SOLUSD",1734951690352,0.79421616,185.23,185.13,12.60045903]
["bitfinex","SOLUSD",1734951690574,50.50033737,185.41,185.13,12.60045903]
["bitfinex","SOLUSD",1734951690575,0.79421616,185.26,185.18,36.37734303]
["bitfinex","SOLUSD",1734951690742,0.79421616,185.3,185.2,23.776884]
["bitfinex","SOLUSD",1734951690938,0.79421616,185.31,185.22,23.776884]
["bitfinex","SOLUSD",1734951692260,0.79421616,185.31,185.21,0.8096141]
["bitfinex","SOLUSD",1734951694557,20.0,185.29,185.21,0.8096141]
["bitfinex","SOLUSD",1734951694873,20.0,185.29,185.2,23.776884]
["bitfinex","SOLUSD",1734951695172,20.0,185.29,185.21,0.80963384]
["bitfinex","SOLUSD",1734951695473,1.5537,185.35,185.24,12.60045903]
["bitfinex","SOLUSD",1734951695686,1.5537,185.35,185.25,24.58629286]
["bitfinex","SOLUSD",1734951695687,2.34791616,185.35,185.25,24.58629286]
["bitfinex","SOLUSD",1734951696782,1.5537,185.35,185.25,24.58629286]
["bitfinex","SOLUSD",1734951697275,0.79421616,185.34,185.25,24.58629286]
["bitfinex","SOLUSD",1734951697974,2.34791616,185.35,185.25,24.58629286]
["bitfinex","SOLUSD",1734951698146,1.5537,185.35,185.25,24.58629286]
["bitfinex","SOLUSD",1734951702882,1.5537,185.35,185.21,138.89288406]
["bitfinex","SOLUSD",1734951702883,20.0,185.33,185.21,136.7]
["bitfinex","SOLUSD",1734951703088,0.79421616,185.32,185.21,136.7]
["bitfinex","SOLUSD",1734951703578,0.79421616,185.32,185.19,14.12155903]
["bitfinex","SOLUSD",1734951703778,0.79421616,185.32,185.2,0.80963606]
["bitfinex","SOLUSD",1734951704079,0.79421616,185.32,185.2,13.41009509]
["bitfinex","SOLUSD",1734951704767,0.79421616,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1734951707175,0.79421616,185.32,185.21,36.37734303]
["bitfinex","SOLUSD",1734951709306,0.79421616,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1734951709598,0.79421616,185.32,185.19,1.5211]
["bitfinex","SOLUSD",1734951709782,20.79421616,185.32,185.19,1.5211]
["bitfinex","SOLUSD",1734951710906,23.776884,185.31,185.18,12.60045903]
["bitfinex","SOLUSD",1734951711081,20.0,185.28,185.17,12.60045903]
["bitfinex","SOLUSD",1734951711399,2.45651616,185.27,185.14,14.17435903]
["bitfinex","SOLUSD",1734951711601,2.45651616,185.27,185.17,12.60045903]
["bitfinex","SOLUSD",1734951711784,1.6623,185.27,185.19,12.60045903]
["bitfinex","SOLUSD",1734951711984,2.45651616,185.27,185.18,0.8096716]
["bitfinex","SOLUSD",1734951712507,2.45651616,185.27,185.18,23.776884]
["bitfinex","SOLUSD",1734951712677,2.45651616,185.27,185.16,23.776884]
["bitfinex","SOLUSD",1734951713101,2.45651616,185.27,185.17,12.60045903]
["bitfinex","SOLUSD",1734951713403,1.631,185.31,185.22,12.60045903]
["bitfinex","SOLUSD",1734951713609,1.631,185.31,185.23,13.41002114]
["bitfinex","SOLUSD",1734951713776,8.42666723,185.35,185.26,36.37734303]
["bitfinex","SOLUSD",1734951713981,8.42666723,185.35,185.27,13.40978903]
["bitfinex","SOLUSD",1734951714305,8.42666723,185.35,185.29,12.60045903]
["bitfinex","SOLUSD",1734951714603,0.79421616,185.38,185.28,37.1865746]
["bitfinex","SOLUSD",1734951714786,0.79421616,185.38,185.28,13.4096906]
["bitfinex","SOLUSD",1734951714986,0.79421616,185.38,185.29,23.776884]
["bitfinex","SOLUSD",1734951715187,0.79421616,185.39,185.29,23.776884]
["bitfinex","SOLUSD",1734951716707,20.0,185.37,185.29,23.776884]
["bitfinex","SOLUSD",1734951719697,7.7796,185.4,185.3,0.80921149]
["bitfinex","SOLUSD",1734951719878,7.7796,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1734951720414,0.79421616,185.43,185.33,23.776884]
["bitfinex","SOLUSD",1734951720584,2.39911616,185.44,185.34,0.80901557]
["bitfinex","SOLUSD",1734951720914,2.39911616,185.44,185.35,23.776884]
["bitfinex","SOLUSD",1734951720915,1.6049,185.44,185.35,23.776884]
["bitfinex","SOLUSD",1734951721312,2.39911616,185.44,185.35,23.776884]
["bitfinex","SOLUSD",1734951721608,1.6049,185.44,185.35,23.776884]
["bitfinex","SOLUSD",1734951721786,0.79421616,185.48,185.38,12.60045903]
["bitfinex","SOLUSD",1734951721992,0.79421616,185.48,185.39,0.80882189]
["bitfinex","SOLUSD",1734951722416,8.84271616,185.49,185.39,0.80882189]
["bitfinex","SOLUSD",1734951723279,8.84271616,185.49,185.37,23.776884]
["bitfinex","SOLUSD",1734951723489,20.0,185.46,185.37,23.776884]
["bitfinex","SOLUSD",1734951724193,20.0,185.46,185.32,23.776884]
["bitfinex","SOLUSD",1734951724194,0.79421616,185.45,185.32,23.776884]
["bitfinex","SOLUSD",1734951724400,0.79421616,185.45,185.33,0.80902268]
["bitfinex","SOLUSD",1734951724688,0.79421616,185.45,185.31,136.7]
["bitfinex","SOLUSD",1734951724689,0.79421616,185.45,185.31,149.30045903]
["bitfinex","SOLUSD",1734951725084,0.79421616,185.45,185.32,13.40957018]
["bitfinex","SOLUSD",1734951725705,0.79421616,185.45,185.33,36.37734303]
["bitfinex","SOLUSD",1734951725917,0.79421616,185.45,185.34,0.80902171]
["bitfinex","SOLUSD",1734951726823,0.79421616,185.45,185.33,12.60045903]
["bitfinex","SOLUSD",1734951727116,0.79421616,185.45,185.32,13.40951783]
["bitfinex","SOLUSD",1734951727315,0.79421616,185.45,185.33,23.776884]
["bitfinex","SOLUSD",1734951728220,0.79421616,185.45,185.35,36.37734303]
["bitfinex","SOLUSD",1734951728519,8.0485,185.49,185.38,12.60045903]
["bitfinex","SOLUSD",1734951728705,8.0485,185.49,185.4,36.37734303]
["bitfinex","SOLUSD",1734951728902,8.0485,185.49,185.4,23.776884]
["bitfinex","SOLUSD",1734951729088,0.79421616,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1734951729289,0.79421616,185.48,185.37,23.776884]
["bitfinex","SOLUSD",1734951730505,20.0,185.46,185.37,37.18621672]
["bitfinex","SOLUSD",1734951730706,20.0,185.46,185.37,24.58575769]
["bitfinex","SOLUSD",1734951732103,20.0,185.46,185.37,37.18621672]
["bitfinex","SOLUSD",1734951732405,0.79421616,185.45,185.37,24.58575769]
["bitfinex","SOLUSD",1734951732715,0.79421616,185.45,185.37,23.776884]
["bitfinex","SOLUSD",1734951732918,8.0485,185.49,185.41,12.60045903]
["bitfinex","SOLUSD",1734951733119,1.5423,185.49,185.4,0.80874789]
["bitfinex","SOLUSD",1734951733291,1.5423,185.49,185.43,12.60045903]
["bitfinex","SOLUSD",1734951733497,1.5423,185.49,185.44,0.80862418]
["bitfinex","SOLUSD",1734951733814,6.0447,185.53,185.44,13.40908321]
["bitfinex","SOLUSD",1734951734031,6.0447,185.53,185.45,36.37734303]
["bitfinex","SOLUSD",1734951734319,6.0447,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1734951735797,6.1231,185.57,185.48,0.80848865]
["bitfinex","SOLUSD",1734951736000,6.1231,185.57,185.49,23.776884]
["bitfinex","SOLUSD",1734951736315,6.1231,185.57,185.5,0.80835064]
["bitfinex","SOLUSD",1734951737088,0.79421616,185.56,185.45,15.58326646]
["bitfinex","SOLUSD",1734951737309,0.79421616,185.56,185.46,23.776884]
["bitfinex","SOLUSD",1734951737502,0.79421616,185.56,185.47,0.80853566]
["bitfinex","SOLUSD",1734951738017,6.91731616,185.57,185.47,0.80853566]
["bitfinex","SOLUSD",1734951738729,6.91731616,185.57,185.48,23.776884]
["bitfinex","SOLUSD",1734951739186,20.0,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1734951739388,0.79421616,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1734951739619,20.0,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1734951740920,0.79421616,185.53,185.44,0.80857421]
["bitfinex","SOLUSD",1734951741107,0.79421616,185.53,185.4,12.60045903]
["bitfinex","SOLUSD",1734951741911,0.79421616,185.53,185.39,13.4091678]
["bitfinex","SOLUSD",1734951742425,1.6491,185.52,185.38,14.19285903]
["bitfinex","SOLUSD",1734951742658,0.79421616,185.51,185.38,14.19285903]
["bitfinex","SOLUSD",1734951743899,0.79421616,185.51,185.42,12.60045903]
["bitfinex","SOLUSD",1734951744122,0.79421616,185.51,185.44,23.776884]
["bitfinex","SOLUSD",1734951746127,2.44331616,185.52,185.44,23.776884]
["bitfinex","SOLUSD",1734951747140,7.7787,185.57,185.46,36.37734303]
["bitfinex","SOLUSD",1734951747444,229.09585004,185.8,185.51,23.776884]
["bitfinex","SOLUSD",1734951747445,0.79421616,185.61,185.51,23.776884]
["bitfinex","SOLUSD",1734951747652,0.79421616,185.61,185.53,23.776884]
["bitfinex","SOLUSD",1734951748656,20.0,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1734951749935,0.79421616,185.62,185.53,23.776884]
["bitfinex","SOLUSD",1734951751355,20.0,185.6,185.48,2.33755206]
["bitfinex","SOLUSD",1734951751526,0.79421616,185.59,185.44,12.60045903]
["bitfinex","SOLUSD",1734951751725,0.79421616,185.59,185.43,150.93335903]
["bitfinex","SOLUSD",1734951751929,0.79421616,185.59,185.44,13.40899376]
["bitfinex","SOLUSD",1734951752252,7.7379,185.58,185.44,0.80853473]
["bitfinex","SOLUSD",1734951752452,20.0,185.55,185.41,12.60045903]
["bitfinex","SOLUSD",1734951752635,0.79421616,185.54,185.41,12.60045903]
["bitfinex","SOLUSD",1734951752830,0.79421616,185.54,185.4,12.60045903]
["bitfinex","SOLUSD",1734951753154,0.79421616,185.54,185.39,13.4091618]
["bitfinex","SOLUSD",1734951753520,20.0,185.5,185.38,14.23335903]
["bitfinex","SOLUSD",1734951753723,0.79421616,185.49,185.38,1.6329]
["bitfinex","SOLUSD",1734951753957,0.79421616,185.49,185.38,15.04224151]
["bitfinex","SOLUSD",1734951754854,0.79421616,185.49,185.39,23.776884]
["bitfinex","SOLUSD",1734951755159,2.40551616,185.49,185.39,23.776884]
["bitfinex","SOLUSD",1734951755726,2.40551616,185.49,185.36,12.60045903]
["bitfinex","SOLUSD",1734951756122,2.40551616,185.49,185.36,13.40938955]
["bitfinex","SOLUSD",1734951756436,20.0,185.45,185.32,12.60045903]
["bitfinex","SOLUSD",1734951756756,0.79421616,185.44,185.32,12.60045903]
["bitfinex","SOLUSD",1734951757255,0.79421616,185.44,185.3,12.60045903]
["bitfinex","SOLUSD",1734951757441,0.79421616,185.44,185.35,12.60045903]
["bitfinex","SOLUSD",1734951757642,20.0,185.45,185.36,0.80897168]
["bitfinex","SOLUSD",1734951757830,0.79421616,185.44,185.34,12.60045903]
["bitfinex","SOLUSD",1734951758030,0.79421616,185.44,185.33,12.60045903]
["bitfinex","SOLUSD",1734951758251,0.79421616,185.44,185.32,40.14265034]
["bitfinex","SOLUSD",1734951758450,0.79421616,185.44,185.34,20.14265034]
["bitfinex","SOLUSD",1734951758734,20.0,185.45,185.35,20.95163545]
["bitfinex","SOLUSD",1734951759142,20.0,185.45,185.36,20.14265034]
["bitfinex","SOLUSD",1734951759465,0.79421616,185.47,185.36,23.776884]
["bitfinex","SOLUSD",1734951762062,0.79421616,185.47,185.39,20.0]
["bitfinex","SOLUSD",1734951762230,7.32451616,185.48,185.4,23.776884]
["bitfinex","SOLUSD",1734951762564,6.5303,185.48,185.4,23.776884]
["bitfinex","SOLUSD",1734951762747,0.79421616,185.47,185.39,23.776884]
["bitfinex","SOLUSD",1734951762936,6.5303,185.48,185.39,23.776884]
["bitfinex","SOLUSD",1734951763141,6.5303,185.48,185.39,24.58568537]
["bitfinex","SOLUSD",1734951763559,6.5303,185.48,185.39,23.776884]
["bitfinex","SOLUSD",1734951765261,6.5303,185.48,185.41,43.91953434]
["bitfinex","SOLUSD",1734951765561,1.6113,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1734951765769,4.6949795,185.56,185.47,23.776884]
["bitfinex","SOLUSD",1734951765952,1.5399,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1734951766147,6.5561,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1734951766547,6.5561,185.57,185.52,0.80835217]
["bitfinex","SOLUSD",1734951766758,9.96656723,185.61,185.53,23.776884]
["bitfinex","SOLUSD",1734951766955,8.42666723,185.61,185.56,20.14265034]
["bitfinex","SOLUSD",1734951767151,8.42666723,185.61,185.58,23.776884]
["bitfinex","SOLUSD",1734951767357,8.42666723,185.66,185.58,23.776884]
["bitfinex","SOLUSD",1734951767552,9.09371616,185.67,185.58,23.776884]
["bitfinex","SOLUSD",1734951768569,8.2195,185.67,185.59,0.80803911]
["bitfinex","SOLUSD",1734951768867,8.2195,185.67,185.6,23.776884]
["bitfinex","SOLUSD",1734951769378,1.5802,185.67,185.6,23.776884]
["bitfinex","SOLUSD",1734951769683,0.6821571,185.68,185.62,43.91953434]
["bitfinex","SOLUSD",1734951769847,0.6821571,185.68,185.65,20.0]
["bitfinex","SOLUSD",1734951770044,0.6821571,185.68,185.67,43.776884]
["bitfinex","SOLUSD",1734951773692,0.6821571,185.68,185.67,23.776884]
["bitfinex","SOLUSD",1734951774484,0.6821571,185.68,185.57,138.2361]
["bitfinex","SOLUSD",1734951774691,0.6821571,185.68,185.58,20.9505988]
["bitfinex","SOLUSD",1734951774980,0.6821571,185.68,185.6,20.14265034]
["bitfinex","SOLUSD",1734951775181,0.6821571,185.68,185.61,0.80786328]
["bitfinex","SOLUSD",1734951775651,0.6821571,185.68,185.61,20.95051362]
["bitfinex","SOLUSD",1734951776365,0.6821571,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1734951778959,0.6821571,185.68,185.6,136.7]
["bitfinex","SOLUSD",1734951780240,0.6821571,185.68,185.61,23.776884]
["bitfinex","SOLUSD",1734951781601,20.6821571,185.68,185.56,20.14265034]
["bitfinex","SOLUSD",1734951781893,0.87421616,185.67,185.55,20.14265034]
["bitfinex","SOLUSD",1734951783192,0.87421616,185.67,185.56,23.776884]
["bitfinex","SOLUSD",1734951784113,1.61,185.66,185.5,20.14265034]
["bitfinex","SOLUSD",1734951784319,7.43461616,185.65,185.5,20.14265034]
["bitfinex","SOLUSD",1734951784885,20.0,185.62,185.5,20.14265034]
["bitfinex","SOLUSD",1734951785115,0.87421616,185.61,185.42,1.544]
["bitfinex","SOLUSD",1734951785303,20.0,185.57,185.42,20.14265034]
["bitfinex","SOLUSD",1734951785512,0.87421616,185.56,185.41,20.95122676]
["bitfinex","SOLUSD",1734951786194,0.87421616,185.56,185.43,20.14265034]
["bitfinex","SOLUSD",1734951786403,20.0,185.57,185.47,20.14265034]
["bitfinex","SOLUSD",1734951786584,0.87421616,185.56,185.48,0.80841627]
["bitfinex","SOLUSD",1734951786785,0.87421616,185.56,185.43,20.14265034]
["bitfinex","SOLUSD",1734951787426,0.87421616,185.56,185.42,20.14265034]
["bitfinex","SOLUSD",1734951787588,0.87421616,185.56,185.41,156.84265034]
["bitfinex","SOLUSD",1734951787793,1.5825,185.55,185.41,156.84265034]
["bitfinex","SOLUSD",1734951788015,0.87421616,185.54,185.42,20.14265034]
["bitfinex","SOLUSD",1734951788692,0.87421616,185.54,185.44,20.0]
["bitfinex","SOLUSD",1734951788885,0.87421616,185.54,185.41,156.84265034]
["bitfinex","SOLUSD",1734951788886,0.87421616,185.54,185.43,23.776884]
["bitfinex","SOLUSD",1734951789232,0.87421616,185.54,185.4,20.14265034]
["bitfinex","SOLUSD",1734951789386,0.87421616,185.54,185.4,23.776884]
["bitfinex","SOLUSD",1734951789582,0.87421616,185.54,185.39,20.14265034]
["bitfinex","SOLUSD",1734951791423,6.5057,185.53,185.4,23.776884]
["bitfinex","SOLUSD",1734951791632,20.0,185.5,185.4,23.776884]
["bitfinex","SOLUSD",1734951791929,0.87421616,185.49,185.36,20.14265034]
["bitfinex","SOLUSD",1734951792135,0.87421616,185.49,185.34,20.14265034]
["bitfinex","SOLUSD",1734951792290,21.5473,185.45,185.31,20.14265034]
["bitfinex","SOLUSD",1734951792490,0.87421616,185.44,185.3,20.14265034]
["bitfinex","SOLUSD",1734951792690,0.87421616,185.44,185.29,20.14265034]
["bitfinex","SOLUSD",1734951792923,0.87421616,185.44,185.28,20.14265034]
["bitfinex","SOLUSD",1734951793192,6.383,185.43,185.26,20.14265034]
["bitfinex","SOLUSD",1734951793393,20.0,185.4,185.26,20.14265034]
["bitfinex","SOLUSD",1734951793631,0.87421616,185.39,185.26,20.14265034]
["bitfinex","SOLUSD",1734951794493,0.87421616,185.39,185.24,20.14265034]
["bitfinex","SOLUSD",1734951795098,0.87421616,185.39,185.25,20.95208603]
["bitfinex","SOLUSD",1734951795322,0.87421616,185.39,185.27,20.14265034]
["bitfinex","SOLUSD",1734951795824,20.0,185.4,185.3,20.14265034]
["bitfinex","SOLUSD",1734951796123,0.87421616,185.42,185.34,23.776884]
["bitfinex","SOLUSD",1734951796310,6.383,185.43,185.34,23.776884]
["bitfinex","SOLUSD",1734951796632,0.87421616,185.42,185.34,23.776884]
["bitfinex","SOLUSD",1734951799113,20.0,185.4,185.29,0.80907994]
["bitfinex","SOLUSD",1734951799319,0.87421616,185.39,185.3,23.776884]
["bitfinex","SOLUSD",1734951799616,0.87421616,185.39,185.27,0.80927582]
["bitfinex","SOLUSD",1734951799815,0.87421616,185.39,185.24,20.14265034]
["bitfinex","SOLUSD",1734951800021,0.87421616,185.39,185.26,20.14265034]
["bitfinex","SOLUSD",1734951800193,0.87421616,185.39,185.27,0.8092871]
["bitfinex","SOLUSD",1734951800398,0.87421616,185.39,185.28,20.14265034]
["bitfinex","SOLUSD",1734951800594,0.87421616,185.39,185.29,0.80920465]
["bitfinex","SOLUSD",1734951801422,0.87421616,185.39,185.3,23.776884]
["bitfinex","SOLUSD",1734951801720,20.0,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734951802313,0.87421616,185.42,185.32,23.776884]
["bitfinex","SOLUSD",1734951802828,20.0,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734951803826,20.0,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1734951804335,0.87421616,185.39,185.27,20.14265034]
["bitfinex","SOLUSD",1734951804542,0.87421616,185.39,185.26,0.80916712]
["bitfinex","SOLUSD",1734951805513,0.87421616,185.39,185.23,20.14265034]
["bitfinex","SOLUSD",1734951805716,20.87421616,185.39,185.22,0.80950611]
["bitfinex","SOLUSD",1734951805931,20.0,185.35,185.19,20.14265034]
["bitfinex","SOLUSD",1734951806235,20.87421616,185.34,185.17,156.84265034]
["bitfinex","SOLUSD",1734951806734,6.2405,185.33,185.17,156.84265034]
["bitfinex","SOLUSD",1734951806941,20.0,185.3,185.18,0.80971909]
["bitfinex","SOLUSD",1734951807118,0.87421616,185.29,185.18,0.80971909]
["bitfinex","SOLUSD",1734951807505,0.87421616,185.29,185.18,20.95236943]
["bitfinex","SOLUSD",1734951807716,0.87421616,185.29,185.18,20.80971909]
["bitfinex","SOLUSD",1734951807924,0.87421616,185.29,185.16,20.95240077]
["bitfinex","SOLUSD",1734951808330,0.87421616,185.29,185.16,0.80975043]
["bitfinex","SOLUSD",1734951808744,0.87421616,185.29,185.11,2.12602279]
["bitfinex","SOLUSD",1734951808745,1.5346,185.28,185.13,20.95245324]
["bitfinex","SOLUSD",1734951808929,7.47431616,185.27,185.13,20.95245324]
["bitfinex","SOLUSD",1734951809334,7.47431616,185.27,185.16,20.14265034]
["bitfinex","SOLUSD",1734951809955,7.47431616,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1734951812148,20.0,185.24,185.08,156.84265034]
["bitfinex","SOLUSD",1734951812332,0.87421616,185.23,185.08,136.7]
["bitfinex","SOLUSD",1734951812731,20.0,185.19,185.06,156.84265034]
["bitfinex","SOLUSD",1734951812918,20.0,185.19,185.05,13.5097]
["bitfinex","SOLUSD",1734951812919,0.87421616,185.18,185.05,156.84265034]
["bitfinex","SOLUSD",1734951813126,0.87421616,185.18,185.05,136.7]
["bitfinex","SOLUSD",1734951813539,0.87421616,185.18,185.04,20.82480744]
["bitfinex","SOLUSD",1734951813742,0.87421616,185.18,185.04,0.6821571]
["bitfinex","SOLUSD",1734951813946,0.87421616,185.18,185.04,20.82480744]
["bitfinex","SOLUSD",1734951814132,0.87421616,185.18,185.04,21.63512613]
["bitfinex","SOLUSD",1734951814342,0.87421616,185.18,185.04,0.6821571]
["bitfinex","SOLUSD",1734951814644,0.87421616,185.18,185.04,21.63512466]
["bitfinex","SOLUSD",1734951814849,0.87421616,185.18,185.04,0.6821571]
["bitfinex","SOLUSD",1734951815009,20.0,185.14,185.04,0.6821571]
["bitfinex","SOLUSD",1734951815408,0.87421616,185.16,185.05,20.95295926]
["bitfinex","SOLUSD",1734951816450,0.87421616,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1734951816832,20.0,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1734951817553,0.87421616,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1734951818317,20.0,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1734951818852,0.87421616,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1734951820355,6.4183,185.17,185.08,20.0]
["bitfinex","SOLUSD",1734951820525,6.4183,185.17,185.09,24.58703313]
["bitfinex","SOLUSD",1734951821455,0.87421616,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1734951821678,0.87421616,185.16,185.06,136.7]
["bitfinex","SOLUSD",1734951821988,0.87421616,185.16,185.05,23.776884]
["bitfinex","SOLUSD",1734951821989,20.0,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1734951822268,20.0,185.14,185.06,0.81030317]
["bitfinex","SOLUSD",1734951822477,0.87421616,185.16,185.05,23.776884]
["bitfinex","SOLUSD",1734951823279,20.0,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1734951823449,0.87421616,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1734951823850,0.87421616,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734951824044,0.87421616,185.16,185.06,20.0]
["bitfinex","SOLUSD",1734951824377,0.87421616,185.16,185.07,20.95296513]
["bitfinex","SOLUSD",1734951825309,6.4183,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1734951825978,6.4183,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1734951828186,0.87421616,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1734951829768,6.4183,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1734951833088,0.87421616,185.16,185.09,23.696884]
["bitfinex","SOLUSD",1734951833394,0.87421616,185.16,185.04,0.6821571]
["bitfinex","SOLUSD",1734951833558,20.0,185.14,185.04,0.6821571]
["bitfinex","SOLUSD",1734951833759,0.87421616,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734951835056,20.87421616,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1734951835553,6.1199,185.13,185.04,0.6821571]
["bitfinex","SOLUSD",1734951835778,20.0,185.1,185.04,0.6821571]
["bitfinex","SOLUSD",1734951835987,0.87421616,185.09,185.04,0.6821571]
["bitfinex","SOLUSD",1734951839303,1.5825,185.08,185.04,0.6821571]
["bitfinex","SOLUSD",1734951839593,0.87421616,185.07,185.04,0.6821571]
["bitfinex","SOLUSD",1734951839802,6.3478,185.06,185.04,0.6821571]
["bitfinex","SOLUSD",1734951840101,0.87421616,185.05,185.04,0.6821571]
["bitfinex","SOLUSD",1734951841988,20.0,185.03,184.91,20.14265034]
["bitfinex","SOLUSD",1734951842282,20.0,185.03,184.53,328.99814524]
["bitfinex","SOLUSD",1734951842283,0.87421616,185.02,184.87,21.66905034]
["bitfinex","SOLUSD",1734951842792,0.87421616,185.02,184.87,1.5264]
["bitfinex","SOLUSD",1734951843165,0.87421616,185.02,184.87,21.66905034]
["bitfinex","SOLUSD",1734951843703,0.87421616,185.02,184.87,1.5264]
["bitfinex","SOLUSD",1734951844113,0.87421616,185.02,184.87,21.66905034]
["bitfinex","SOLUSD",1734951844291,0.87421616,185.02,184.87,1.5264]
["bitfinex","SOLUSD",1734951844488,0.87421616,185.02,184.87,20.95374888]
["bitfinex","SOLUSD",1734951844489,6.5532,185.01,184.87,20.95374888]
["bitfinex","SOLUSD",1734951844817,6.5532,185.01,184.94,20.0]
["bitfinex","SOLUSD",1734951844992,6.5532,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1734951845320,0.3275,185.04,184.95,23.776884]
["bitfinex","SOLUSD",1734951845321,1.20171616,185.04,184.95,23.776884]
["bitfinex","SOLUSD",1734951846387,0.3275,185.04,184.95,23.776884]
["bitfinex","SOLUSD",1734951846895,6.0666,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1734951847305,1.3119,185.09,184.98,24.58746157]
["bitfinex","SOLUSD",1734951847607,1.3119,185.09,184.99,20.14265034]
["bitfinex","SOLUSD",1734951847800,1.3119,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1734951847991,0.87421616,185.08,184.95,23.776884]
["bitfinex","SOLUSD",1734951848815,20.87421616,185.08,184.95,23.776884]
["bitfinex","SOLUSD",1734951849119,20.87421616,185.08,184.92,20.95353482]
["bitfinex","SOLUSD",1734951850525,20.87421616,185.08,184.93,23.776884]
["bitfinex","SOLUSD",1734951850994,20.0,185.04,184.9,0.81087611]
["bitfinex","SOLUSD",1734951851193,20.0,185.04,184.86,136.7]
["bitfinex","SOLUSD",1734951851194,1.3119,185.02,184.87,0.81096008]
["bitfinex","SOLUSD",1734951851410,20.0,184.98,184.87,0.81096008]
["bitfinex","SOLUSD",1734951851615,7.40281616,185.01,184.87,20.95361042]
["bitfinex","SOLUSD",1734951852187,7.40281616,185.01,184.88,20.14265034]
["bitfinex","SOLUSD",1734951852426,7.40281616,185.01,184.89,0.81093577]
["bitfinex","SOLUSD",1734951852840,7.40281616,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1734951853130,7.40281616,185.01,184.89,23.776884]
["bitfinex","SOLUSD",1734951853596,20.0,184.98,184.86,0.81098294]
["bitfinex","SOLUSD",1734951853800,0.87421616,184.97,184.85,0.6821571]
["bitfinex","SOLUSD",1734951855526,20.0,184.93,184.85,0.6821571]
["bitfinex","SOLUSD",1734951855694,6.6602,184.91,184.85,0.6821571]
["bitfinex","SOLUSD",1734951855894,0.87421616,184.9,184.85,0.6821571]
["bitfinex","SOLUSD",1734951856602,20.0,184.88,184.85,0.6821571]
["bitfinex","SOLUSD",1734951856819,0.87421616,184.87,184.85,0.6821571]
["bitfinex","SOLUSD",1734951857014,1.3119,184.86,184.85,0.6821571]
["bitfinex","SOLUSD",1734951857425,1.3119,184.86,184.71,158.43585034]
["bitfinex","SOLUSD",1734951857426,1.3119,184.86,184.71,21.73585034]
["bitfinex","SOLUSD",1734951857736,0.87421616,184.85,184.71,1.5932]
["bitfinex","SOLUSD",1734951858230,6.4468,184.84,184.71,1.5932]
["bitfinex","SOLUSD",1734951858406,0.87421616,184.83,184.73,20.0]
["bitfinex","SOLUSD",1734951858611,0.87421616,184.83,184.74,20.0]
["bitfinex","SOLUSD",1734951859237,0.87421616,184.83,184.75,23.776884]
["bitfinex","SOLUSD",1734951861756,6.4468,184.84,184.74,23.776884]
["bitfinex","SOLUSD",1734951861938,0.87421616,184.83,184.74,23.776884]
["bitfinex","SOLUSD",1734951862426,0.87421616,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1734951862628,6.4468,184.84,184.75,23.776884]
["bitfinex","SOLUSD",1734951862946,6.4468,184.84,184.77,23.776884]
["bitfinex","SOLUSD",1734951864530,0.87421616,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1734951865526,0.87421616,184.83,184.77,24.0565128]
["bitfinex","SOLUSD",1734951866688,6.4468,184.84,184.77,24.0565128]
["bitfinex","SOLUSD",1734951868161,0.87421616,184.83,184.77,24.0565128]
["bitfinex","SOLUSD",1734951868366,6.4468,184.84,184.77,24.0565128]
["bitfinex","SOLUSD",1734951869039,0.87421616,184.83,184.77,24.0565128]
["bitfinex","SOLUSD",1734951869374,6.4468,184.84,184.77,24.0565128]
["bitfinex","SOLUSD",1734951870979,6.5179,184.89,184.79,23.776884]
["bitfinex","SOLUSD",1734951871167,6.5179,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1734951872948,7.38101616,184.94,184.82,0.81138606]
["bitfinex","SOLUSD",1734951873163,7.38101616,184.94,184.83,23.776884]
["bitfinex","SOLUSD",1734951874058,7.38101616,184.94,184.8,1.5094]
["bitfinex","SOLUSD",1734951874269,20.0,184.91,184.79,23.776884]
["bitfinex","SOLUSD",1734951874483,0.87421616,184.9,184.8,20.0]
["bitfinex","SOLUSD",1734951875780,0.87421616,184.9,184.77,0.2796288]
["bitfinex","SOLUSD",1734951875987,0.87421616,184.9,184.78,20.0]
["bitfinex","SOLUSD",1734951878184,0.87421616,184.9,184.79,23.776884]
["bitfinex","SOLUSD",1734951883396,0.87421616,184.9,184.79,36.44629581]
["bitfinex","SOLUSD",1734951883578,0.87421616,184.93,184.81,23.776884]
["bitfinex","SOLUSD",1734951883777,0.87421616,184.93,184.81,36.44629581]
["bitfinex","SOLUSD",1734951883979,0.87421616,184.93,184.81,23.776884]
["bitfinex","SOLUSD",1734951884705,0.87421616,184.93,184.81,20.0]
["bitfinex","SOLUSD",1734951885082,0.87421616,184.93,184.79,23.776884]
["bitfinex","SOLUSD",1734951885807,20.0,184.91,184.78,24.0565128]
["bitfinex","SOLUSD",1734951885985,0.87421616,184.9,184.78,24.0565128]
["bitfinex","SOLUSD",1734951886186,6.631,184.88,184.78,24.0565128]
["bitfinex","SOLUSD",1734951886403,0.87421616,184.87,184.78,0.2796288]
["bitfinex","SOLUSD",1734951889409,20.0,184.85,184.78,0.2796288]
["bitfinex","SOLUSD",1734951889594,0.87421616,184.84,184.78,0.2796288]
["bitfinex","SOLUSD",1734951891022,20.0,184.85,184.78,0.2796288]
["bitfinex","SOLUSD",1734951891223,6.631,184.88,184.78,36.72592461]
["bitfinex","SOLUSD",1734951891515,7.50521616,184.88,184.78,36.72592461]
["bitfinex","SOLUSD",1734951892780,6.631,184.88,184.81,12.66941181]
["bitfinex","SOLUSD",1734951892980,6.0126,184.92,184.83,12.66941181]
["bitfinex","SOLUSD",1734951893212,6.0126,184.92,184.84,36.44629581]
["bitfinex","SOLUSD",1734951893724,6.0126,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1734951896937,0.87421616,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1734951897439,0.87421616,184.96,184.86,23.776884]
["bitfinex","SOLUSD",1734951897608,6.4866,185.01,184.87,13.48051845]
["bitfinex","SOLUSD",1734951897805,0.87421616,185.0,184.9,12.66941181]
["bitfinex","SOLUSD",1734951898004,7.36081616,185.01,184.92,36.44629581]
["bitfinex","SOLUSD",1734951898234,6.4866,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734951899143,0.87421616,185.0,184.92,23.776884]
["bitfinex","SOLUSD",1734951899437,7.36081616,185.01,184.92,24.58776089]
["bitfinex","SOLUSD",1734951900618,7.36081616,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734951901148,7.36081616,185.01,184.91,24.58781622]
["bitfinex","SOLUSD",1734951901525,6.4866,185.01,184.91,37.25722803]
["bitfinex","SOLUSD",1734951901726,7.36081616,185.01,184.91,37.25722803]
["bitfinex","SOLUSD",1734951902227,20.0,184.98,184.88,12.66941181]
["bitfinex","SOLUSD",1734951902535,0.87421616,184.97,184.86,12.66941181]
["bitfinex","SOLUSD",1734951902838,0.87421616,185.0,184.9,12.66941181]
["bitfinex","SOLUSD",1734951903056,7.36081616,185.01,184.91,0.81089179]
["bitfinex","SOLUSD",1734951903210,7.36081616,185.01,184.91,13.4803036]
["bitfinex","SOLUSD",1734951903622,7.36081616,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1734951904025,6.4866,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1734951904241,6.4866,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734951905140,6.4866,185.01,184.95,0.81079752]
["bitfinex","SOLUSD",1734951905344,0.87421616,185.05,184.96,23.776884]
["bitfinex","SOLUSD",1734951906231,7.3625,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1734951906454,14.33199896,185.11,185.0,36.44629581]
["bitfinex","SOLUSD",1734951906666,14.33199896,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1734951906957,0.87421616,185.1,185.02,23.776884]
["bitfinex","SOLUSD",1734951907161,0.87421616,185.1,184.98,0.81044461]
["bitfinex","SOLUSD",1734951907459,4.87617635,185.09,184.97,136.7]
["bitfinex","SOLUSD",1734951907661,0.87421616,185.08,184.97,136.7]
["bitfinex","SOLUSD",1734951907838,20.0,185.06,184.96,20.0]
["bitfinex","SOLUSD",1734951908044,20.0,185.06,184.96,0.81072348]
["bitfinex","SOLUSD",1734951908365,20.0,185.06,184.97,44.00327178]
["bitfinex","SOLUSD",1734951908537,0.87421616,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1734951908743,0.87421616,185.09,185.0,0.81054398]
["bitfinex","SOLUSD",1734951909142,0.87421616,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1734951909342,0.87421616,185.09,184.93,21.036941]
["bitfinex","SOLUSD",1734951909556,0.87421616,185.09,184.95,20.0]
["bitfinex","SOLUSD",1734951909865,20.0,185.08,184.95,0.81073503]
["bitfinex","SOLUSD",1734951910170,20.87421616,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1734951910757,20.87421616,185.07,184.92,21.03710332]
["bitfinex","SOLUSD",1734951910929,20.0,185.03,184.91,21.87248778]
["bitfinex","SOLUSD",1734951911130,0.87421616,185.02,184.92,21.03731434]
["bitfinex","SOLUSD",1734951911552,0.87421616,185.05,184.94,20.22638778]
["bitfinex","SOLUSD",1734951911771,7.9,185.03,184.92,0.81092656]
["bitfinex","SOLUSD",1734951912075,6.5881,184.99,184.78,20.50601658]
["bitfinex","SOLUSD",1734951912370,23.776884,184.96,184.78,20.50601658]
["bitfinex","SOLUSD",1734951912571,23.776884,184.94,184.78,20.50601658]
["bitfinex","SOLUSD",1734951912775,0.87421616,184.93,184.78,20.50601658]
["bitfinex","SOLUSD",1734951913073,20.0,184.91,184.78,20.50601658]
["bitfinex","SOLUSD",1734951913262,6.1052,184.89,184.78,20.50601658]
["bitfinex","SOLUSD",1734951913444,0.87421616,184.88,184.78,0.2796288]
["bitfinex","SOLUSD",1734951913847,20.0,184.86,184.78,0.2796288]
["bitfinex","SOLUSD",1734951914156,0.87421616,184.85,184.78,0.2796288]
["bitfinex","SOLUSD",1734951916670,0.87421616,184.88,184.78,21.31760357]
["bitfinex","SOLUSD",1734951916879,6.1052,184.89,184.79,23.776884]
["bitfinex","SOLUSD",1734951917177,6.1052,184.89,184.79,44.00327178]
["bitfinex","SOLUSD",1734951917553,6.1052,184.89,184.8,0.81140299]
["bitfinex","SOLUSD",1734951917756,6.1052,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1734951919385,0.87421616,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734951919579,0.87421616,184.88,184.79,20.0]
["bitfinex","SOLUSD",1734951919781,0.87421616,184.88,184.8,20.0]
["bitfinex","SOLUSD",1734951920266,0.87421616,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734951920468,6.1052,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1734951920776,0.87421616,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734951920961,0.87421616,184.88,184.78,0.2796288]
["bitfinex","SOLUSD",1734951923048,20.0,184.86,184.78,0.2796288]
["bitfinex","SOLUSD",1734951923250,20.87421616,184.85,184.78,0.2796288]
["bitfinex","SOLUSD",1734951924586,9.15352611,184.88,184.78,0.2796288]
["bitfinex","SOLUSD",1734951924756,1.3119,184.92,184.8,44.00327178]
["bitfinex","SOLUSD",1734951925091,0.87421616,184.91,184.82,23.776884]
["bitfinex","SOLUSD",1734951925385,2.18611616,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1734951930190,2.18611616,184.92,184.82,20.0]
["bitfinex","SOLUSD",1734951930517,20.0,184.9,184.79,20.22638778]
["bitfinex","SOLUSD",1734951930672,0.87421616,184.89,184.79,20.22638778]
["bitfinex","SOLUSD",1734951931773,0.87421616,184.89,184.78,0.2796288]
["bitfinex","SOLUSD",1734951932488,20.0,184.85,184.78,0.2796288]
["bitfinex","SOLUSD",1734951932800,0.87421616,184.84,184.78,0.2796288]
["bitfinex","SOLUSD",1734951935205,1.3119,184.83,184.78,0.2796288]
["bitfinex","SOLUSD",1734951935404,0.87421616,184.82,184.78,0.2796288]
["bitfinex","SOLUSD",1734951936510,1.3119,184.87,184.78,44.28290058]
["bitfinex","SOLUSD",1734951936684,8.40001616,184.92,184.8,44.00327178]
["bitfinex","SOLUSD",1734951936887,8.40001616,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1734951941415,6.2139,184.96,184.84,23.776884]
["bitfinex","SOLUSD",1734951941620,0.87421616,184.95,184.86,23.776884]
["bitfinex","SOLUSD",1734951944319,20.0,184.93,184.79,20.22638778]
["bitfinex","SOLUSD",1734951944619,20.87421616,184.92,184.78,1.8068288]
["bitfinex","SOLUSD",1734951945713,20.87421616,184.92,184.8,23.776884]
["bitfinex","SOLUSD",1734951946018,20.87421616,184.92,184.79,0.81140656]
["bitfinex","SOLUSD",1734951946613,20.87421616,184.92,184.81,20.0]
["bitfinex","SOLUSD",1734951946833,20.0,184.92,184.82,0.81121546]
["bitfinex","SOLUSD",1734951947118,0.87421616,184.94,184.82,0.81121546]
["bitfinex","SOLUSD",1734951947297,0.87421616,184.94,184.83,23.776884]
["bitfinex","SOLUSD",1734951947711,0.87421616,184.94,184.82,23.776884]
["bitfinex","SOLUSD",1734951948522,20.0,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1734951948820,0.87421616,184.91,184.82,23.776884]
["bitfinex","SOLUSD",1734951949820,20.0,184.92,184.83,0.81132073]
["bitfinex","SOLUSD",1734951949998,0.87421616,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1734951951024,0.87421616,184.95,184.84,23.776884]
["bitfinex","SOLUSD",1734951951325,20.0,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1734951951497,0.87421616,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1734951954201,0.87421616,184.92,184.83,23.776884]
["bitfinex","SOLUSD",1734951954424,20.0,184.93,184.83,23.776884]
["bitfinex","SOLUSD",1734951956604,6.2139,184.96,184.85,23.776884]
["bitfinex","SOLUSD",1734951956809,6.2139,184.96,184.87,36.43754993]
["bitfinex","SOLUSD",1734951957013,6.2139,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734951957215,6.2139,184.96,184.9,0.81097177]
["bitfinex","SOLUSD",1734951957441,550.00372,206.96,184.91,36.43754993]
["bitfinex","SOLUSD",1734951957442,7.51211616,185.01,184.91,36.43754993]
["bitfinex","SOLUSD",1734951957645,6.6379,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734951957940,6.6379,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1734951959638,6.6379,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1734951960013,0.87421616,185.0,184.92,23.776884]
["bitfinex","SOLUSD",1734951961015,6.6379,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1734951961247,0.87421616,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734951961539,0.87421616,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1734951961713,20.0,184.98,184.88,23.776884]
["bitfinex","SOLUSD",1734951962038,6.6379,185.01,184.88,44.82758493]
["bitfinex","SOLUSD",1734951962246,6.6379,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734951962543,6.6379,185.01,184.91,24.58773117]
["bitfinex","SOLUSD",1734951963641,6.6379,185.01,184.91,44.82744096]
["bitfinex","SOLUSD",1734951963827,6.6379,185.01,184.93,44.01659379]
["bitfinex","SOLUSD",1734951964033,14.56779358,185.06,184.96,20.23970979]
["bitfinex","SOLUSD",1734951964227,14.56779358,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1734951964434,14.56779358,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734951965050,6.1515,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734951965249,1.3119,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734951967252,21.3119,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734951968140,1.3119,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734951968338,1.3119,185.07,185.01,0.81050586]
["bitfinex","SOLUSD",1734951968546,6.4345,185.1,185.02,23.776884]
["bitfinex","SOLUSD",1734951970455,6.4345,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1734951972234,6.4345,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734951973170,0.87421616,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734951973340,6.4345,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734951974863,0.87421616,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734951975370,6.4345,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734951977171,6.5141,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1734951977377,6.5141,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1734951977676,6.5141,185.19,185.1,23.776884]
["bitfinex","SOLUSD",1734951978358,6.5141,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1734951979138,6.5141,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1734951979139,0.87421616,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1734951979748,0.87421616,185.18,185.05,1.6025]
["bitfinex","SOLUSD",1734951979944,20.0,185.16,185.05,1.6025]
["bitfinex","SOLUSD",1734951980141,0.87421616,185.15,185.05,1.6025]
["bitfinex","SOLUSD",1734951980975,0.87421616,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1734951981139,20.0,185.16,185.07,0.81027981]
["bitfinex","SOLUSD",1734951981338,0.87421616,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1734951981542,6.5141,185.19,185.1,23.776884]
["bitfinex","SOLUSD",1734951981742,6.5141,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1734951982770,0.87421616,185.18,185.08,0.81006603]
["bitfinex","SOLUSD",1734951982968,6.5141,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1734951983863,0.87421616,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1734951984170,0.87421616,185.18,185.07,43.97748644]
["bitfinex","SOLUSD",1734951984346,6.5141,185.19,185.07,43.97748644]
["bitfinex","SOLUSD",1734951984549,6.5141,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1734951986275,20.0,185.16,185.08,0.81009976]
["bitfinex","SOLUSD",1734951986456,0.87421616,185.15,185.03,0.81029427]
["bitfinex","SOLUSD",1734951987578,1.3119,185.14,185.0,1.5835]
["bitfinex","SOLUSD",1734951987780,0.87421616,185.13,185.0,1.5835]
["bitfinex","SOLUSD",1734951988150,6.2962,185.12,185.0,1.5835]
["bitfinex","SOLUSD",1734951988484,20.0,185.09,184.98,0.81048959]
["bitfinex","SOLUSD",1734951989761,20.0,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1734951990354,0.87421616,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1734951995254,0.87421616,185.08,184.93,150.2183]
["bitfinex","SOLUSD",1734951995255,6.0949,185.06,184.93,20.20060244]
["bitfinex","SOLUSD",1734951995473,0.87421616,185.05,184.92,21.84780244]
["bitfinex","SOLUSD",1734951995674,20.0,185.03,184.92,21.84780244]
["bitfinex","SOLUSD",1734951995988,0.87421616,185.02,184.89,20.20060244]
["bitfinex","SOLUSD",1734951996185,0.87421616,185.02,184.88,22.65875]
["bitfinex","SOLUSD",1734951996565,0.87421616,185.02,184.89,20.20060244]
["bitfinex","SOLUSD",1734951996868,0.87421616,185.02,184.9,0.81091747]
["bitfinex","SOLUSD",1734951997063,0.87421616,185.02,184.9,21.01151991]
["bitfinex","SOLUSD",1734951997255,0.87421616,185.02,184.91,43.97748644]
["bitfinex","SOLUSD",1734951997451,0.87421616,185.02,184.91,23.776884]
["bitfinex","SOLUSD",1734952003691,20.0,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1734952004059,0.87421616,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734952004673,0.87421616,184.96,184.86,13.4640543]
["bitfinex","SOLUSD",1734952005080,0.87421616,184.96,184.86,12.65297328]
["bitfinex","SOLUSD",1734952005258,0.87421616,184.96,184.84,12.65297328]
["bitfinex","SOLUSD",1734952005877,0.87421616,184.96,184.83,2.35419475]
["bitfinex","SOLUSD",1734952006191,0.87421616,184.96,184.83,0.81119475]
["bitfinex","SOLUSD",1734952006692,0.87421616,184.96,184.84,23.776884]
["bitfinex","SOLUSD",1734952007057,0.87421616,184.99,184.89,23.776884]
["bitfinex","SOLUSD",1734952007258,0.87421616,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734952007797,6.635,185.0,184.92,13.46390593]
["bitfinex","SOLUSD",1734952007961,6.635,185.0,184.93,36.42985728]
["bitfinex","SOLUSD",1734952008160,6.635,185.0,184.94,0.81077058]
["bitfinex","SOLUSD",1734952009172,6.635,185.0,184.92,23.776884]
["bitfinex","SOLUSD",1734952009395,6.635,185.0,184.92,24.58770248]
["bitfinex","SOLUSD",1734952011315,0.87421616,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734952012581,6.635,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734952012804,6.635,185.0,184.91,24.58776477]
["bitfinex","SOLUSD",1734952013889,7.50921616,185.0,184.91,24.58776477]
["bitfinex","SOLUSD",1734952014212,7.50921616,185.0,184.88,23.776884]
["bitfinex","SOLUSD",1734952015020,7.50921616,185.0,184.86,0.81107511]
["bitfinex","SOLUSD",1734952016023,20.0,184.97,184.86,0.81107511]
["bitfinex","SOLUSD",1734952016320,0.87421616,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1734952018424,0.87421616,184.96,184.88,12.65297328]
["bitfinex","SOLUSD",1734952018626,0.87421616,184.96,184.87,36.42985728]
["bitfinex","SOLUSD",1734952018805,0.87421616,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1734952019001,20.0,184.97,184.88,13.46405847]
["bitfinex","SOLUSD",1734952019206,20.0,184.97,184.89,36.42985728]
["bitfinex","SOLUSD",1734952019408,20.0,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734952020021,0.87421616,184.96,184.86,20.0]
["bitfinex","SOLUSD",1734952020320,0.87421616,184.96,184.84,23.776884]
["bitfinex","SOLUSD",1734952020523,0.87421616,184.96,184.83,2.39308916]
["bitfinex","SOLUSD",1734952021407,0.87421616,184.96,184.85,12.65297328]
["bitfinex","SOLUSD",1734952021606,0.87421616,184.96,184.85,13.46407566]
["bitfinex","SOLUSD",1734952021800,20.0,184.97,184.86,23.776884]
["bitfinex","SOLUSD",1734952022006,0.87421616,184.96,184.86,23.776884]
["bitfinex","SOLUSD",1734952022528,0.87421616,184.99,184.88,36.42985728]
["bitfinex","SOLUSD",1734952022717,7.50921616,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734952024019,7.50921616,185.0,184.86,23.776884]
["bitfinex","SOLUSD",1734952024195,19.3095794,185.0,184.85,23.776884]
["bitfinex","SOLUSD",1734952024393,30.396584,184.97,184.8,12.65297328]
["bitfinex","SOLUSD",1734952024623,20.0,184.94,184.8,12.65297328]
["bitfinex","SOLUSD",1734952024835,20.87421616,184.93,184.8,12.65297328]
["bitfinex","SOLUSD",1734952025039,20.87421616,184.93,184.79,13.46420038]
["bitfinex","SOLUSD",1734952025220,6.6197,184.91,184.78,12.93260208]
["bitfinex","SOLUSD",1734952025530,0.87421616,184.9,184.78,12.93260208]
["bitfinex","SOLUSD",1734952025893,0.87421616,184.9,184.78,0.2796288]
["bitfinex","SOLUSD",1734952026097,20.0,184.88,184.78,0.2796288]
["bitfinex","SOLUSD",1734952026343,0.87421616,184.87,184.78,0.2796288]
["bitfinex","SOLUSD",1734952029200,6.1142,184.85,184.78,0.2796288]
["bitfinex","SOLUSD",1734952029400,0.87421616,184.84,184.78,0.2796288]
["bitfinex","SOLUSD",1734952029698,20.0,184.82,184.78,0.2796288]
["bitfinex","SOLUSD",1734952032615,6.1142,184.85,184.78,0.2796288]
["bitfinex","SOLUSD",1734952035562,82.5,184.93,184.82,36.42985728]
["bitfinex","SOLUSD",1734952035563,1.3119,184.91,184.82,36.42985728]
["bitfinex","SOLUSD",1734952035727,1.3119,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1734952036141,1.3119,184.91,184.81,12.65297328]
["bitfinex","SOLUSD",1734952036343,1.3119,184.91,184.82,23.776884]
["bitfinex","SOLUSD",1734952036749,1.3119,184.91,184.81,36.42985728]
["bitfinex","SOLUSD",1734952037051,1.3119,184.91,184.83,23.776884]
["bitfinex","SOLUSD",1734952037659,6.2989,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1734952039824,1.3119,184.95,184.87,23.776884]
["bitfinex","SOLUSD",1734952040027,1.3119,184.95,184.88,0.81104445]
["bitfinex","SOLUSD",1734952041926,20.87421616,184.94,184.82,20.0]
["bitfinex","SOLUSD",1734952042154,20.87421616,184.94,184.83,0.8112291]
["bitfinex","SOLUSD",1734952042358,20.0,184.94,184.83,13.46420238]
["bitfinex","SOLUSD",1734952042651,0.87421616,184.93,184.83,0.8112291]
["bitfinex","SOLUSD",1734952043053,0.87421616,184.93,184.82,0.81123008]
["bitfinex","SOLUSD",1734952043359,20.0,184.94,184.83,36.42985728]
["bitfinex","SOLUSD",1734952043650,20.0,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734952043829,0.87421616,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1734952044028,20.87421616,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734952044354,20.0,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734952044555,20.0,184.94,184.86,0.81113775]
["bitfinex","SOLUSD",1734952044723,0.87421616,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1734952044925,20.0,184.94,184.86,0.81115716]
["bitfinex","SOLUSD",1734952045128,0.87421616,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1734952045559,20.87421616,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1734952047172,0.87421616,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1734952047344,20.87421616,184.94,184.86,23.776884]
["bitfinex","SOLUSD",1734952047866,20.87421616,184.94,184.83,0.81120894]
["bitfinex","SOLUSD",1734952048369,20.87421616,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1734952048674,20.87421616,184.94,184.85,0.81126203]
["bitfinex","SOLUSD",1734952049566,20.87421616,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1734952050236,0.87421616,184.94,184.86,23.776884]
["bitfinex","SOLUSD",1734952050437,6.4835,184.97,184.88,23.776884]
["bitfinex","SOLUSD",1734952050659,6.4835,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734952050862,6.4835,184.97,184.91,0.81090039]
["bitfinex","SOLUSD",1734952051144,6.4835,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1734952051761,7.17191616,185.02,184.93,0.81086888]
["bitfinex","SOLUSD",1734952051969,6.2977,185.02,184.93,0.81086888]
["bitfinex","SOLUSD",1734952052673,6.2977,185.02,184.94,23.776884]
["bitfinex","SOLUSD",1734952053278,1.3119,185.0,184.81,1.5026]
["bitfinex","SOLUSD",1734952053445,6.4348,184.98,184.82,0.81115952]
["bitfinex","SOLUSD",1734952053648,2.06863969,184.97,184.81,150.85557328]
["bitfinex","SOLUSD",1734952053845,2.35842661,184.97,184.81,150.85557328]
["bitfinex","SOLUSD",1734952054045,20.0,184.95,184.81,150.85557328]
["bitfinex","SOLUSD",1734952054270,0.87421616,184.94,184.82,0.81123225]
["bitfinex","SOLUSD",1734952054481,1.3119,184.93,184.82,0.81123225]
["bitfinex","SOLUSD",1734952055488,1.3119,184.93,184.83,23.776884]
["bitfinex","SOLUSD",1734952055682,1.3119,184.93,184.84,0.81123392]
["bitfinex","SOLUSD",1734952056059,0.87421616,184.92,184.83,23.776884]
["bitfinex","SOLUSD",1734952060887,6.6355,184.91,184.83,23.776884]
["bitfinex","SOLUSD",1734952061089,0.87421616,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1734952061381,0.87421616,184.9,184.78,0.2796288]
["bitfinex","SOLUSD",1734952061579,0.87421616,184.9,184.79,23.776884]
["bitfinex","SOLUSD",1734952062391,6.6355,184.91,184.81,12.65297328]
["bitfinex","SOLUSD",1734952062595,6.6355,184.91,184.83,23.776884]
["bitfinex","SOLUSD",1734952062893,1.3119,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1734952064475,0.87421616,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1734952064884,20.87421616,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1734952065191,20.87421616,184.92,184.78,0.2796288]
["bitfinex","SOLUSD",1734952065984,6.5287,184.91,184.78,0.2796288]
["bitfinex","SOLUSD",1734952066189,1.3119,184.87,184.78,0.2796288]
["bitfinex","SOLUSD",1734952066497,0.87421616,184.86,184.78,0.2796288]
["bitfinex","SOLUSD",1734952068795,20.0,184.82,184.78,0.2796288]
["bitfinex","SOLUSD",1734952069001,0.87421616,184.81,184.78,0.2796288]
["bitfinex","SOLUSD",1734952070402,1.3119,184.8,184.78,0.2796288]
["bitfinex","SOLUSD",1734952070584,0.87421616,184.79,184.78,0.2796288]
["bitfinex","SOLUSD",1734952074602,0.87421616,184.79,184.78,3.2796288]
["bitfinex","SOLUSD",1734952076778,6.95581616,184.79,184.78,3.2796288]
["bitfinex","SOLUSD",1734952081105,0.87421616,184.8,184.78,3.2796288]
["bitfinex","SOLUSD",1734952081296,0.87421616,184.82,184.78,3.2796288]
["bitfinex","SOLUSD",1734952082510,20.0,184.8,184.78,3.2796288]
["bitfinex","SOLUSD",1734952082707,0.87421616,184.82,184.78,3.2796288]
["bitfinex","SOLUSD",1734952082879,1.3119,184.85,184.78,3.2796288]
["bitfinex","SOLUSD",1734952083206,0.87421616,184.87,184.78,3.2796288]
["bitfinex","SOLUSD",1734952084202,2.6447384,184.87,184.78,3.2796288]
["bitfinex","SOLUSD",1734952085200,20.0,184.85,184.78,3.2796288]
["bitfinex","SOLUSD",1734952085401,0.87421616,184.84,184.78,3.2796288]
["bitfinex","SOLUSD",1734952088522,20.0,184.8,184.78,3.2796288]
["bitfinex","SOLUSD",1734952088699,0.87421616,184.79,184.78,3.2796288]
["bitfinex","SOLUSD",1734952089116,20.0,184.8,184.78,3.2796288]
["bitfinex","SOLUSD",1734952089626,4.7181384,184.88,184.78,3.2796288]
["bitfinex","SOLUSD",1734952089627,0.87421616,184.87,184.78,3.2796288]
["bitfinex","SOLUSD",1734952090409,0.87421616,184.88,184.78,3.2796288]
["bitfinex","SOLUSD",1734952091115,20.0,184.84,184.78,3.2796288]
["bitfinex","SOLUSD",1734952092203,8.34198296,184.87,184.79,23.776884]
["bitfinex","SOLUSD",1734952092405,7.4677668,184.92,184.8,1.5555]
["bitfinex","SOLUSD",1734952092703,0.87421616,184.89,184.8,1.5555]
["bitfinex","SOLUSD",1734952093807,20.87421616,184.89,184.8,1.5555]
["bitfinex","SOLUSD",1734952094539,20.0,184.85,184.78,3.2796288]
["bitfinex","SOLUSD",1734952094833,0.87421616,184.84,184.78,3.2796288]
["bitfinex","SOLUSD",1734952095827,0.87421616,184.85,184.78,3.2796288]
["bitfinex","SOLUSD",1734952101237,0.87421616,184.88,184.78,3.2796288]
["bitfinex","SOLUSD",1734952102348,20.0,184.85,184.78,3.2796288]
["bitfinex","SOLUSD",1734952105751,6.85777251,184.88,184.79,23.776884]
["bitfinex","SOLUSD",1734952105948,0.87421616,184.9,184.81,23.776884]
["bitfinex","SOLUSD",1734952106136,0.52590903,184.88,184.78,3.2796288]
["bitfinex","SOLUSD",1734952106335,7.685,184.86,184.78,3.2796288]
["bitfinex","SOLUSD",1734952106524,0.87421616,184.85,184.78,3.2796288]
["bitfinex","SOLUSD",1734952106731,13.36458206,184.85,184.7,1.5121]
["bitfinex","SOLUSD",1734952106949,5.69376943,184.84,184.7,1.5121]
["bitfinex","SOLUSD",1734952107157,20.0,184.79,184.7,1.5121]
["bitfinex","SOLUSD",1734952107450,0.87421616,184.78,184.7,1.5121]
["bitfinex","SOLUSD",1734952108452,0.87421616,184.79,184.7,1.5121]
["bitfinex","SOLUSD",1734952108630,20.0,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734952108953,0.87421616,184.82,184.71,23.776884]
["bitfinex","SOLUSD",1734952109265,0.87421616,184.81,184.71,23.776884]
["bitfinex","SOLUSD",1734952109425,0.87421616,184.81,184.7,1.5121]
["bitfinex","SOLUSD",1734952109630,23.776884,184.8,184.7,1.5121]
["bitfinex","SOLUSD",1734952109845,23.776884,184.78,184.65,7.712]
["bitfinex","SOLUSD",1734952110155,20.0,184.73,184.65,7.712]
["bitfinex","SOLUSD",1734952110360,0.87421616,184.72,184.65,7.712]
["bitfinex","SOLUSD",1734952111431,0.87421616,184.72,184.65,1.6137]
["bitfinex","SOLUSD",1734952111953,20.0,184.68,184.65,1.6137]
["bitfinex","SOLUSD",1734952112151,0.87421616,184.67,184.65,1.6137]
["bitfinex","SOLUSD",1734952112537,20.0,184.7,184.65,1.6137]
["bitfinex","SOLUSD",1734952112743,0.87421616,184.69,184.65,1.6137]
["bitfinex","SOLUSD",1734952112947,20.0,184.7,184.65,1.6137]
["bitfinex","SOLUSD",1734952113136,0.87421616,184.72,184.65,1.6137]
["bitfinex","SOLUSD",1734952113758,0.87421616,184.73,184.65,1.6137]
["bitfinex","SOLUSD",1734952113956,0.87421616,184.76,184.65,1.6137]
["bitfinex","SOLUSD",1734952115253,20.0,184.74,184.65,1.6137]
["bitfinex","SOLUSD",1734952115560,0.87421616,184.73,184.65,1.6137]
["bitfinex","SOLUSD",1734952115728,20.87421616,184.73,184.65,1.6137]
["bitfinex","SOLUSD",1734952120772,0.87421616,184.75,184.65,1.6137]
["bitfinex","SOLUSD",1734952121061,0.87421616,184.75,184.66,0.81202271]
["bitfinex","SOLUSD",1734952121472,0.87421616,184.75,184.65,1.6137]
["bitfinex","SOLUSD",1734952122181,20.0,184.73,184.65,1.6137]
["bitfinex","SOLUSD",1734952124683,0.87421616,184.72,184.65,1.6137]
["bitfinex","SOLUSD",1734952125281,20.0,184.73,184.65,1.6137]
["bitfinex","SOLUSD",1734952127072,0.87421616,184.72,184.65,1.6137]
["bitfinex","SOLUSD",1734952129084,20.0,184.73,184.65,1.6137]
["bitfinex","SOLUSD",1734952131576,5.86061565,184.77,184.69,1.5255]
["bitfinex","SOLUSD",1734952131881,0.87421616,184.78,184.69,1.5255]
["bitfinex","SOLUSD",1734952132066,0.87421616,184.81,184.69,1.5255]
["bitfinex","SOLUSD",1734952132484,2.06378429,184.8,184.69,1.5255]
["bitfinex","SOLUSD",1734952132687,0.87421616,184.79,184.69,1.5255]
["bitfinex","SOLUSD",1734952133075,20.0,184.76,184.69,1.5255]
["bitfinex","SOLUSD",1734952133273,0.87421616,184.75,184.69,1.5255]
["bitfinex","SOLUSD",1734952134161,20.0,184.76,184.69,1.5255]
["bitfinex","SOLUSD",1734952134686,0.87421616,184.75,184.69,1.5255]
["bitfinex","SOLUSD",1734952134996,20.0,184.76,184.69,1.5255]
["bitfinex","SOLUSD",1734952135484,0.87421616,184.75,184.69,1.5255]
["bitfinex","SOLUSD",1734952136974,20.0,184.76,184.69,1.5255]
["bitfinex","SOLUSD",1734952137601,0.87421616,184.75,184.69,1.5255]
["bitfinex","SOLUSD",1734952137890,20.0,184.76,184.69,1.5255]
["bitfinex","SOLUSD",1734952138078,0.87421616,184.83,184.7,24.58879302]
["bitfinex","SOLUSD",1734952138991,0.87421616,184.84,184.7,24.58879302]
["bitfinex","SOLUSD",1734952139157,4.5492385,184.84,184.69,1.5255]
["bitfinex","SOLUSD",1734952139480,5.78539772,184.83,184.69,1.5255]
["bitfinex","SOLUSD",1734952139683,20.0,184.8,184.69,1.5255]
["bitfinex","SOLUSD",1734952139868,0.87421616,184.79,184.69,1.5255]
["bitfinex","SOLUSD",1734952147213,20.87421616,184.79,184.69,1.5255]
["bitfinex","SOLUSD",1734952147505,20.0,184.75,184.69,1.5255]
["bitfinex","SOLUSD",1734952147706,0.87421616,184.74,184.69,1.5255]
["bitfinex","SOLUSD",1734952152481,20.0,184.73,184.69,1.5255]
["bitfinex","SOLUSD",1734952153085,20.0,184.75,184.69,1.5255]
["bitfinex","SOLUSD",1734952153307,0.87421616,184.74,184.69,1.5255]
["bitfinex","SOLUSD",1734952153485,20.0,184.75,184.69,1.5255]
["bitfinex","SOLUSD",1734952153982,0.87421616,184.74,184.69,1.5255]
["bitfinex","SOLUSD",1734952154187,20.0,184.75,184.69,1.5255]
["bitfinex","SOLUSD",1734952154813,0.87421616,184.77,184.69,1.5255]
["bitfinex","SOLUSD",1734952155000,0.87421616,184.78,184.69,1.5255]
["bitfinex","SOLUSD",1734952156018,20.0,184.76,184.69,1.5255]
["bitfinex","SOLUSD",1734952156222,0.87421616,184.75,184.69,1.5255]
["bitfinex","SOLUSD",1734952157216,20.0,184.76,184.69,1.5255]
["bitfinex","SOLUSD",1734952157399,0.87421616,184.75,184.69,1.5255]
["bitfinex","SOLUSD",1734952157597,20.87421616,184.75,184.69,1.5255]
["bitfinex","SOLUSD",1734952158709,20.0,184.71,184.6,7.9311]
["bitfinex","SOLUSD",1734952158913,0.87421616,184.7,184.6,7.9311]
["bitfinex","SOLUSD",1734952160528,20.0,184.66,184.6,7.9311]
["bitfinex","SOLUSD",1734952160690,0.87421616,184.65,184.6,7.9311]
["bitfinex","SOLUSD",1734952166103,0.87421616,184.66,184.6,7.9311]
["bitfinex","SOLUSD",1734952170534,20.0,184.67,184.6,7.9311]
["bitfinex","SOLUSD",1734952170714,0.87421616,184.73,184.61,23.776884]
["bitfinex","SOLUSD",1734952170916,7.61976074,184.73,184.6,7.9311]
["bitfinex","SOLUSD",1734952171105,6.74554458,184.72,184.6,7.9311]
["bitfinex","SOLUSD",1734952171306,0.87421616,184.71,184.6,7.9311]
["bitfinex","SOLUSD",1734952171714,6.74554458,184.7,184.6,7.9311]
["bitfinex","SOLUSD",1734952171930,0.87421616,184.69,184.6,7.9311]
["bitfinex","SOLUSD",1734952172204,20.0,184.67,184.6,7.9311]
["bitfinex","SOLUSD",1734952172402,0.87421616,184.66,184.6,7.9311]
["bitfinex","SOLUSD",1734952173538,6.74554458,184.7,184.61,23.776884]
["bitfinex","SOLUSD",1734952173702,0.87421616,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1734952175743,20.0,184.7,184.61,23.776884]
["bitfinex","SOLUSD",1734952177147,0.87421616,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1734952177938,0.87421616,184.69,184.62,1.6516]
["bitfinex","SOLUSD",1734952178242,20.0,184.7,184.62,1.6516]
["bitfinex","SOLUSD",1734952178538,6.92046827,184.73,184.63,24.589049]
["bitfinex","SOLUSD",1734952178710,20.0,184.71,184.64,8.0878]
["bitfinex","SOLUSD",1734952182642,6.74554458,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1734952182822,0.87421616,184.78,184.67,23.776884]
["bitfinex","SOLUSD",1734952183017,9.29050974,184.79,184.69,25.356184]
["bitfinex","SOLUSD",1734952183232,8.41629358,184.79,184.69,26.16798803]
["bitfinex","SOLUSD",1734952183444,8.41629358,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1734952183632,8.41629358,184.79,184.7,1.5793]
["bitfinex","SOLUSD",1734952183633,9.29050974,184.79,184.7,1.5793]
["bitfinex","SOLUSD",1734952183829,16.03605432,184.79,184.7,1.5793]
["bitfinex","SOLUSD",1734952184229,7.61976074,184.79,184.7,1.5793]
["bitfinex","SOLUSD",1734952184749,0.87421616,184.78,184.7,1.5793]
["bitfinex","SOLUSD",1734952185142,20.0,184.76,184.7,1.5793]
["bitfinex","SOLUSD",1734952185323,0.87421616,184.75,184.7,1.5793]
["bitfinex","SOLUSD",1734952188156,20.87421616,184.75,184.7,1.5793]
["bitfinex","SOLUSD",1734952188448,27.61976074,184.75,184.7,1.5793]
["bitfinex","SOLUSD",1734952189856,27.61976074,184.75,184.61,7.7004]
["bitfinex","SOLUSD",1734952190147,20.0,184.71,184.61,7.7004]
["bitfinex","SOLUSD",1734952190332,0.87421616,184.7,184.61,7.7004]
["bitfinex","SOLUSD",1734952191124,20.0,184.71,184.62,23.776884]
["bitfinex","SOLUSD",1734952191326,0.87421616,184.73,184.62,23.776884]
["bitfinex","SOLUSD",1734952191653,0.87421616,184.73,184.64,1.5993]
["bitfinex","SOLUSD",1734952193055,6.74554458,184.74,184.64,1.5993]
["bitfinex","SOLUSD",1734952193231,6.74554458,184.74,184.65,23.776884]
["bitfinex","SOLUSD",1734952193554,6.74554458,184.74,184.66,8.2655]
["bitfinex","SOLUSD",1734952195555,0.87421616,184.73,184.66,8.2655]
["bitfinex","SOLUSD",1734952199232,20.0,184.71,184.66,8.2655]
["bitfinex","SOLUSD",1734952201457,9.29050974,184.77,184.66,8.2655]
["bitfinex","SOLUSD",1734952201665,20.0,184.74,184.66,8.2655]
["bitfinex","SOLUSD",1734952202161,20.0,184.75,184.66,8.2655]
["bitfinex","SOLUSD",1734952202366,0.87421616,184.74,184.66,8.2655]
["bitfinex","SOLUSD",1734952203860,20.0,184.73,184.66,8.2655]
["bitfinex","SOLUSD",1734952204537,20.87421616,184.75,184.66,8.2655]
["bitfinex","SOLUSD",1734952205670,20.0,184.72,184.66,8.2655]
["bitfinex","SOLUSD",1734952205852,0.87421616,184.71,184.66,8.2655]
["bitfinex","SOLUSD",1734952206646,20.0,184.72,184.66,8.2655]
["bitfinex","SOLUSD",1734952208972,0.87421616,184.74,184.66,8.2655]
["bitfinex","SOLUSD",1734952209179,9.29050974,184.78,184.68,1.5776]
["bitfinex","SOLUSD",1734952209346,9.29050974,184.78,184.69,23.776884]
["bitfinex","SOLUSD",1734952209547,0.87421616,184.78,184.69,23.776884]
["bitfinex","SOLUSD",1734952209945,0.87421616,184.78,184.68,1.5776]
["bitfinex","SOLUSD",1734952210371,11.78881064,184.77,184.68,1.5776]
["bitfinex","SOLUSD",1734952210545,11.78881064,184.77,184.63,1.5776]
["bitfinex","SOLUSD",1734952210546,20.0,184.74,184.63,1.5776]
["bitfinex","SOLUSD",1734952210745,2.60844752,184.73,184.63,1.5776]
["bitfinex","SOLUSD",1734952211058,20.0,184.7,184.63,1.5776]
["bitfinex","SOLUSD",1734952211258,0.87421616,184.69,184.63,1.5776]
["bitfinex","SOLUSD",1734952211645,20.87421616,184.69,184.63,1.5776]
["bitfinex","SOLUSD",1734952212440,20.0,184.67,184.63,1.5776]
["bitfinex","SOLUSD",1734952212645,0.87421616,184.66,184.63,1.5776]
["bitfinex","SOLUSD",1734952213342,0.87421616,184.66,184.59,2.3038019]
["bitfinex","SOLUSD",1734952213546,20.0,184.65,184.59,2.3038019]
["bitfinex","SOLUSD",1734952213859,20.87421616,184.64,184.59,2.3038019]
["bitfinex","SOLUSD",1734952214260,20.0,184.65,184.59,2.3038019]
["bitfinex","SOLUSD",1734952214573,9.29050974,184.67,184.59,2.3038019]
["bitfinex","SOLUSD",1734952214773,0.87421616,184.66,184.59,2.3038019]
["bitfinex","SOLUSD",1734952215666,20.0,184.68,184.59,2.3038019]
["bitfinex","SOLUSD",1734952215667,0.87421616,184.67,184.59,2.3038019]
["bitfinex","SOLUSD",1734952216558,20.0,184.63,184.59,2.3038019]
["bitfinex","SOLUSD",1734952216761,0.87421616,184.62,184.59,2.3038019]
["bitfinex","SOLUSD",1734952218249,0.87421616,184.62,184.59,0.6830019]
["bitfinex","SOLUSD",1734952226189,20.0,184.63,184.59,0.6830019]
["bitfinex","SOLUSD",1734952226395,0.87421616,184.69,184.6,8.2888]
["bitfinex","SOLUSD",1734952227499,0.87421616,184.7,184.6,8.2888]
["bitfinex","SOLUSD",1734952227662,6.74469143,184.69,184.6,8.2888]
["bitfinex","SOLUSD",1734952227867,20.0,184.66,184.6,8.2888]
["bitfinex","SOLUSD",1734952228095,0.87421616,184.65,184.6,1.6429]
["bitfinex","SOLUSD",1734952231083,20.0,184.62,184.6,1.4929]
["bitfinex","SOLUSD",1734952231393,0.87421616,184.61,184.6,1.4929]
["bitfinex","SOLUSD",1734952232973,0.87421616,184.61,184.59,0.6830019]
["bitfinex","SOLUSD",1734952242012,0.87421616,184.61,184.54,1.5479]
["bitfinex","SOLUSD",1734952242181,20.0,184.6,184.54,1.5479]
["bitfinex","SOLUSD",1734952242388,0.87421616,184.59,184.54,1.5479]
["bitfinex","SOLUSD",1734952244010,0.87421616,184.62,184.54,1.5479]
["bitfinex","SOLUSD",1734952244310,0.87421616,184.64,184.54,1.5479]
["bitfinex","SOLUSD",1734952244719,6.74469143,184.63,184.54,1.5479]
["bitfinex","SOLUSD",1734952244898,0.87421616,184.62,184.54,1.5479]
["bitfinex","SOLUSD",1734952245694,20.0,184.6,184.54,1.5479]
["bitfinex","SOLUSD",1734952248513,6.74469143,184.63,184.54,1.5479]
["bitfinex","SOLUSD",1734952248702,6.74469143,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734952249015,9.29050974,184.7,184.56,6.3558]
["bitfinex","SOLUSD",1734952249016,7.61890759,184.69,184.56,6.3558]
["bitfinex","SOLUSD",1734952249223,7.61890759,184.69,184.57,23.776884]
["bitfinex","SOLUSD",1734952250088,20.0,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1734952250313,0.87421616,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1734952251514,0.87421616,184.65,184.56,6.3558]
["bitfinex","SOLUSD",1734952252508,0.87421616,184.65,184.54,1.5479]
["bitfinex","SOLUSD",1734952252704,20.0,184.63,184.54,1.5479]
["bitfinex","SOLUSD",1734952252900,0.87421616,184.62,184.54,1.5479]
["bitfinex","SOLUSD",1734952257413,20.0,184.58,184.48,6.2256]
["bitfinex","SOLUSD",1734952257599,0.87421616,184.57,184.48,6.2256]
["bitfinex","SOLUSD",1734952260028,20.87421616,184.57,184.45,23.776884]
["bitfinex","SOLUSD",1734952260618,20.87421616,184.57,184.47,23.776884]
["bitfinex","SOLUSD",1734952261308,23.776884,184.56,184.44,6.2256]
["bitfinex","SOLUSD",1734952261498,20.0,184.53,184.41,0.6830019]
["bitfinex","SOLUSD",1734952261701,0.87421616,184.52,184.41,0.6830019]
["bitfinex","SOLUSD",1734952262222,0.87421616,184.52,184.41,1.49610922]
["bitfinex","SOLUSD",1734952262602,20.87421616,184.53,184.41,9.62256525]
["bitfinex","SOLUSD",1734952263106,20.0,184.53,184.42,23.776884]
["bitfinex","SOLUSD",1734952263315,0.87421616,184.52,184.43,0.81299055]
["bitfinex","SOLUSD",1734952263729,0.87421616,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1734952264131,20.0,184.53,184.44,23.776884]
["bitfinex","SOLUSD",1734952264428,20.0,184.53,184.45,0.81299042]
["bitfinex","SOLUSD",1734952264631,0.87421616,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1734952264837,20.0,184.53,184.44,23.776884]
["bitfinex","SOLUSD",1734952265211,0.87421616,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1734952265913,20.0,184.53,184.44,23.776884]
["bitfinex","SOLUSD",1734952266126,0.87421616,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1734952266807,20.0,184.53,184.44,23.776884]
["bitfinex","SOLUSD",1734952267132,0.87421616,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1734952267435,0.87421616,184.52,184.41,0.6830019]
["bitfinex","SOLUSD",1734952267620,0.87421616,184.52,184.42,23.776884]
["bitfinex","SOLUSD",1734952267805,0.87421616,184.52,184.41,0.6830019]
["bitfinex","SOLUSD",1734952268149,23.776884,184.51,184.41,0.6830019]
["bitfinex","SOLUSD",1734952268459,20.0,184.48,184.41,0.6830019]
["bitfinex","SOLUSD",1734952268598,0.87421616,184.47,184.41,0.6830019]
["bitfinex","SOLUSD",1734952271235,29.945684,184.46,184.34,1.5735]
["bitfinex","SOLUSD",1734952271422,20.0,184.43,184.34,1.5735]
["bitfinex","SOLUSD",1734952271620,0.87421616,184.42,184.34,1.5735]
["bitfinex","SOLUSD",1734952272231,20.0,184.43,184.34,2.38695143]
["bitfinex","SOLUSD",1734952272830,20.0,184.43,184.35,23.776884]
["bitfinex","SOLUSD",1734952273438,0.87421616,184.42,184.34,1.5735]
["bitfinex","SOLUSD",1734952273832,0.87421616,184.42,184.3,1.5247]
["bitfinex","SOLUSD",1734952274756,0.87421616,184.42,184.28,6.3565]
["bitfinex","SOLUSD",1734952275131,0.87421616,184.42,184.26,2.34652556]
["bitfinex","SOLUSD",1734952275550,23.776884,184.41,184.26,2.34652556]
["bitfinex","SOLUSD",1734952275738,20.0,184.38,184.26,2.34652556]
["bitfinex","SOLUSD",1734952276039,0.87421616,184.37,184.26,2.34652556]
["bitfinex","SOLUSD",1734952276441,0.87421616,184.37,184.26,1.5328]
["bitfinex","SOLUSD",1734952276658,0.87421616,184.37,184.27,23.776884]
["bitfinex","SOLUSD",1734952278131,0.87421616,184.37,184.23,0.6830019]
["bitfinex","SOLUSD",1734952278332,20.87421616,184.37,184.24,23.776884]
["bitfinex","SOLUSD",1734952278877,1.4619,184.36,184.24,23.776884]
["bitfinex","SOLUSD",1734952279056,0.87421616,184.35,184.24,23.776884]
["bitfinex","SOLUSD",1734952279561,0.87421616,184.35,184.23,0.6830019]
["bitfinex","SOLUSD",1734952280462,0.87421616,184.36,184.24,8.94032866]
["bitfinex","SOLUSD",1734952280631,1.4619,184.4,184.29,25.417384]
["bitfinex","SOLUSD",1734952280831,10.19230997,184.45,184.31,23.776884]
["bitfinex","SOLUSD",1734952281035,0.87421616,184.46,184.35,31.90334003]
["bitfinex","SOLUSD",1734952281263,8.41629358,184.51,184.42,31.90334003]
["bitfinex","SOLUSD",1734952281433,8.41629358,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1734952281636,8.41629358,184.51,184.42,23.776884]
["bitfinex","SOLUSD",1734952281856,0.87421616,184.52,184.42,23.776884]
["bitfinex","SOLUSD",1734952282066,0.87421616,184.57,184.42,24.58995837]
["bitfinex","SOLUSD",1734952282240,0.87421616,184.57,184.42,32.7164144]
["bitfinex","SOLUSD",1734952282439,0.87421616,184.57,184.43,8.12645603]
["bitfinex","SOLUSD",1734952282644,0.87421616,184.57,184.45,23.776884]
["bitfinex","SOLUSD",1734952283276,0.87421616,184.57,184.44,23.776884]
["bitfinex","SOLUSD",1734952283568,0.87421616,184.57,184.43,0.81290596]
["bitfinex","SOLUSD",1734952283569,6.1774,184.55,184.41,1.6405]
["bitfinex","SOLUSD",1734952283779,20.0,184.51,184.41,1.6405]
["bitfinex","SOLUSD",1734952283934,20.0,184.51,184.41,2.45378046]
["bitfinex","SOLUSD",1734952284268,6.1774,184.6,184.44,12.71165496]
["bitfinex","SOLUSD",1734952284470,0.87421616,184.59,184.43,0.8128259]
["bitfinex","SOLUSD",1734952284980,0.87421616,184.59,184.44,23.776884]
["bitfinex","SOLUSD",1734952285177,0.87421616,184.59,184.45,0.81296998]
["bitfinex","SOLUSD",1734952285380,0.87421616,184.59,184.44,23.776884]
["bitfinex","SOLUSD",1734952285876,20.0,184.57,184.46,23.776884]
["bitfinex","SOLUSD",1734952286045,20.0,184.57,184.47,0.81281958]
["bitfinex","SOLUSD",1734952286374,0.87421616,184.56,184.47,0.81281958]
["bitfinex","SOLUSD",1734952286673,0.87421616,184.56,184.46,23.776884]
["bitfinex","SOLUSD",1734952288183,6.1774,184.6,184.48,23.776884]
["bitfinex","SOLUSD",1734952288184,0.87421616,184.59,184.48,23.776884]
["bitfinex","SOLUSD",1734952288481,0.87421616,184.59,184.5,23.776884]
["bitfinex","SOLUSD",1734952290652,20.0,184.57,184.5,23.776884]
["bitfinex","SOLUSD",1734952291577,20.0,184.57,184.46,0.81276787]
["bitfinex","SOLUSD",1734952291578,0.87421616,184.56,184.46,0.81276787]
["bitfinex","SOLUSD",1734952291878,20.0,184.57,184.48,23.776884]
["bitfinex","SOLUSD",1734952292763,20.0,184.57,184.49,0.81279297]
["bitfinex","SOLUSD",1734952292948,20.0,184.57,184.48,23.776884]
["bitfinex","SOLUSD",1734952293150,20.0,184.57,184.47,23.776884]
["bitfinex","SOLUSD",1734952293355,0.87421616,184.56,184.46,23.776884]
["bitfinex","SOLUSD",1734952293977,20.0,184.57,184.47,0.81285326]
["bitfinex","SOLUSD",1734952294350,20.0,184.57,184.48,23.776884]
["bitfinex","SOLUSD",1734952296059,0.87421616,184.56,184.45,0.81285696]
["bitfinex","SOLUSD",1734952296261,0.87421616,184.56,184.46,23.776884]
["bitfinex","SOLUSD",1734952297797,20.0,184.57,184.48,23.776884]
["bitfinex","SOLUSD",1734952298385,0.87421616,184.56,184.48,23.776884]
["bitfinex","SOLUSD",1734952301704,20.0,184.57,184.48,23.776884]
["bitfinex","SOLUSD",1734952301906,20.0,184.57,184.5,23.776884]
["bitfinex","SOLUSD",1734952303098,20.0,184.57,184.49,23.776884]
["bitfinex","SOLUSD",1734952303397,0.87421616,184.56,184.43,149.41165496]
["bitfinex","SOLUSD",1734952303705,0.87421616,184.56,184.44,23.776884]
["bitfinex","SOLUSD",1734952303874,0.87421616,184.56,184.42,0.81298005]
["bitfinex","SOLUSD",1734952305201,0.87421616,184.56,184.43,23.776884]
["bitfinex","SOLUSD",1734952307002,0.87421616,184.56,184.45,23.776884]
["bitfinex","SOLUSD",1734952307999,0.87421616,184.59,184.47,23.776884]
["bitfinex","SOLUSD",1734952308205,6.1774,184.6,184.49,23.776884]
["bitfinex","SOLUSD",1734952308376,7.05161616,184.6,184.5,0.81267762]
["bitfinex","SOLUSD",1734952308800,7.05161616,184.6,184.51,23.776884]
["bitfinex","SOLUSD",1734952309818,7.05161616,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1734952309819,6.1774,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1734952310823,6.1774,184.6,184.48,12.71165496]
["bitfinex","SOLUSD",1734952310824,6.74469143,184.65,184.55,23.776884]
["bitfinex","SOLUSD",1734952311121,0.87421616,184.64,184.55,23.776884]
["bitfinex","SOLUSD",1734952312021,0.87421616,184.65,184.55,23.776884]
["bitfinex","SOLUSD",1734952312195,20.0,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734952313822,0.87421616,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1734952314498,0.87421616,184.62,184.52,0.81250614]
["bitfinex","SOLUSD",1734952315824,0.87421616,184.62,184.53,23.776884]
["bitfinex","SOLUSD",1734952317507,0.87421616,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1734952317808,0.87421616,184.62,184.47,1.5322]
["bitfinex","SOLUSD",1734952318008,20.0,184.61,184.48,23.776884]
["bitfinex","SOLUSD",1734952318208,0.87421616,184.6,184.48,23.776884]
["bitfinex","SOLUSD",1734952318524,0.87421616,184.6,184.47,1.5322]
["bitfinex","SOLUSD",1734952319721,0.87421616,184.6,184.48,23.776884]
["bitfinex","SOLUSD",1734952322033,7.6346,184.59,184.48,23.776884]
["bitfinex","SOLUSD",1734952322206,20.0,184.56,184.48,23.776884]
["bitfinex","SOLUSD",1734952322711,0.87421616,184.55,184.48,23.776884]
["bitfinex","SOLUSD",1734952322920,20.0,184.56,184.48,23.776884]
["bitfinex","SOLUSD",1734952324508,0.87421616,184.55,184.44,6.2719]
["bitfinex","SOLUSD",1734952324716,20.0,184.56,184.45,0.81296743]
["bitfinex","SOLUSD",1734952326199,0.87421616,184.55,184.46,23.776884]
["bitfinex","SOLUSD",1734952326395,20.0,184.56,184.45,23.776884]
["bitfinex","SOLUSD",1734952326929,0.87421616,184.55,184.45,23.776884]
["bitfinex","SOLUSD",1734952327812,0.87421616,184.55,184.42,1.6421]
["bitfinex","SOLUSD",1734952328335,0.87421616,184.55,184.42,9.77906178]
["bitfinex","SOLUSD",1734952328512,0.87421616,184.55,184.42,10.59204525]
["bitfinex","SOLUSD",1734952329022,0.87421616,184.55,184.43,23.776884]
["bitfinex","SOLUSD",1734952330124,20.0,184.51,184.41,20.0]
["bitfinex","SOLUSD",1734952330334,0.87421616,184.5,184.38,0.81317054]
["bitfinex","SOLUSD",1734952330732,0.87421616,184.5,184.38,8.95013232]
["bitfinex","SOLUSD",1734952332332,20.0,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1734952332530,7.5897,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1734952333219,7.5897,184.54,184.47,23.776884]
["bitfinex","SOLUSD",1734952335229,0.87421616,184.53,184.43,0.81293648]
["bitfinex","SOLUSD",1734952335436,0.87421616,184.53,184.43,23.776884]
["bitfinex","SOLUSD",1734952335913,7.5897,184.54,184.44,23.776884]
["bitfinex","SOLUSD",1734952336630,7.5897,184.54,184.46,23.776884]
["bitfinex","SOLUSD",1734952337735,7.5897,184.54,184.47,0.81287746]
["bitfinex","SOLUSD",1734952338041,0.87421616,184.53,184.36,138.3369]
["bitfinex","SOLUSD",1734952338335,0.87421616,184.53,184.39,12.7123155]
["bitfinex","SOLUSD",1734952338722,0.87421616,184.53,184.4,0.8131287]
["bitfinex","SOLUSD",1734952339113,20.0,184.51,184.4,0.8131287]
["bitfinex","SOLUSD",1734952339741,20.0,184.51,184.41,23.776884]
["bitfinex","SOLUSD",1734952340229,20.0,184.51,184.4,0.8131287]
["bitfinex","SOLUSD",1734952340230,20.0,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1734952342713,20.0,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1734952342908,5.3877055,184.54,184.45,36.4891995]
["bitfinex","SOLUSD",1734952343141,7.6769,184.56,184.47,36.4891995]
["bitfinex","SOLUSD",1734952343347,7.6769,184.56,184.49,23.776884]
["bitfinex","SOLUSD",1734952344544,0.87421616,184.55,184.44,14.2425155]
["bitfinex","SOLUSD",1734952344752,0.87421616,184.55,184.42,155.4664155]
["bitfinex","SOLUSD",1734952344925,20.0,184.53,184.4,1.565]
["bitfinex","SOLUSD",1734952345244,20.0,184.51,184.38,0.81313594]
["bitfinex","SOLUSD",1734952345451,0.87421616,184.5,184.38,0.81313594]
["bitfinex","SOLUSD",1734952345952,7.7132,184.49,184.38,0.81313594]
["bitfinex","SOLUSD",1734952346448,0.87421616,184.48,184.38,0.81313594]
["bitfinex","SOLUSD",1734952346752,7.7132,184.49,184.37,13.52556129]
["bitfinex","SOLUSD",1734952346940,7.7132,184.49,184.38,12.7123155]
["bitfinex","SOLUSD",1734952347235,7.7132,184.49,184.39,0.81316541]
["bitfinex","SOLUSD",1734952347765,7.7132,184.49,184.4,23.776884]
["bitfinex","SOLUSD",1734952348539,0.87421616,184.48,184.4,23.776884]
["bitfinex","SOLUSD",1734952348864,20.0,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734952349457,0.87421616,184.45,184.37,0.81316561]
["bitfinex","SOLUSD",1734952349656,0.87421616,184.45,184.34,20.0]
["bitfinex","SOLUSD",1734952350256,0.87421616,184.45,184.35,20.0]
["bitfinex","SOLUSD",1734952351663,20.0,184.46,184.37,23.776884]
["bitfinex","SOLUSD",1734952351831,20.0,184.46,184.39,23.776884]
["bitfinex","SOLUSD",1734952357380,7.7132,184.49,184.41,36.4891995]
["bitfinex","SOLUSD",1734952357568,7.7132,184.49,184.42,0.81297516]
["bitfinex","SOLUSD",1734952357772,7.7132,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1734952364476,7.7132,184.49,184.4,0.8130821]
["bitfinex","SOLUSD",1734952365087,7.7132,184.49,184.39,0.81309565]
["bitfinex","SOLUSD",1734952365889,7.7132,184.49,184.4,23.776884]
["bitfinex","SOLUSD",1734952369469,7.7132,184.49,184.39,23.776884]
["bitfinex","SOLUSD",1734952370191,7.7132,184.49,184.38,0.81314577]
["bitfinex","SOLUSD",1734952370485,7.7132,184.49,184.36,0.81324495]
["bitfinex","SOLUSD",1734952370486,0.87421616,184.48,184.36,0.81324495]
["bitfinex","SOLUSD",1734952370679,20.0,184.46,184.36,0.81324495]
["bitfinex","SOLUSD",1734952371889,20.0,184.46,184.37,23.776884]
["bitfinex","SOLUSD",1734952372090,20.0,184.46,184.39,23.776884]
["bitfinex","SOLUSD",1734952377189,20.0,184.46,184.36,0.81324398]
["bitfinex","SOLUSD",1734952377361,0.87421616,184.45,184.32,0.81341489]
["bitfinex","SOLUSD",1734952377566,20.0,184.43,184.31,13.52579216]
["bitfinex","SOLUSD",1734952377761,20.0,184.43,184.32,12.7123155]
["bitfinex","SOLUSD",1734952377985,20.0,184.43,184.33,0.8134047]
["bitfinex","SOLUSD",1734952378774,0.87421616,184.42,184.34,23.776884]
["bitfinex","SOLUSD",1734952379396,20.0,184.43,184.34,23.776884]
["bitfinex","SOLUSD",1734952380180,20.0,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1734952382395,7.7132,184.49,184.37,36.50264345]
["bitfinex","SOLUSD",1734952382590,7.7132,184.49,184.39,23.776884]
["bitfinex","SOLUSD",1734952382794,0.87421616,184.48,184.4,0.81314116]
["bitfinex","SOLUSD",1734952382983,0.87421616,184.48,184.38,23.776884]
["bitfinex","SOLUSD",1734952383674,20.0,184.46,184.38,23.776884]
["bitfinex","SOLUSD",1734952383874,7.7132,184.49,184.39,0.81321074]
["bitfinex","SOLUSD",1734952384075,7.7132,184.49,184.41,12.72575945]
["bitfinex","SOLUSD",1734952384394,7.7132,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1734952384777,0.87421616,184.48,184.35,0.81310421]
["bitfinex","SOLUSD",1734952384998,7.61890759,184.48,184.34,1.6131]
["bitfinex","SOLUSD",1734952385382,20.0,184.45,184.34,1.6131]
["bitfinex","SOLUSD",1734952385579,0.87421616,184.44,184.34,1.6131]
["bitfinex","SOLUSD",1734952385986,0.87421616,184.44,184.34,23.776884]
["bitfinex","SOLUSD",1734952386183,20.0,184.4,184.29,1.6592]
["bitfinex","SOLUSD",1734952386505,0.87421616,184.39,184.29,0.81359363]
["bitfinex","SOLUSD",1734952386680,0.87421616,184.39,184.27,13.5394242]
["bitfinex","SOLUSD",1734952386882,8.0864,184.38,184.27,0.81366475]
["bitfinex","SOLUSD",1734952387094,8.0864,184.38,184.24,8.42335535]
["bitfinex","SOLUSD",1734952387095,20.0,184.35,184.24,8.42335535]
["bitfinex","SOLUSD",1734952387308,0.87421616,184.34,184.23,1.49683591]
["bitfinex","SOLUSD",1734952387992,0.87421616,184.34,184.23,14.22259536]
["bitfinex","SOLUSD",1734952388704,0.87421616,184.34,184.23,1.49683591]
["bitfinex","SOLUSD",1734952389193,0.87421616,184.34,184.24,23.776884]
["bitfinex","SOLUSD",1734952391181,20.0,184.35,184.25,0.81385945]
["bitfinex","SOLUSD",1734952391386,8.0864,184.38,184.28,23.776884]
["bitfinex","SOLUSD",1734952391586,8.0864,184.38,184.29,12.72575945]
["bitfinex","SOLUSD",1734952391808,8.0864,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734952392116,8.0864,184.38,184.31,160.476884]
["bitfinex","SOLUSD",1734952392288,14.36939143,184.44,184.33,36.50264345]
["bitfinex","SOLUSD",1734952392480,7.6247,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1734952392702,7.6247,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734952392904,7.6247,184.44,184.38,0.81325195]
["bitfinex","SOLUSD",1734952393108,7.6247,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1734952393907,6.1628,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1734952396218,6.4519,184.47,184.39,23.776884]
["bitfinex","SOLUSD",1734952396588,0.87421616,184.46,184.36,0.81325544]
["bitfinex","SOLUSD",1734952396910,6.4519,184.47,184.37,23.776884]
["bitfinex","SOLUSD",1734952397119,6.4519,184.47,184.38,0.81324309]
["bitfinex","SOLUSD",1734952397412,7.32611616,184.47,184.38,0.81324309]
["bitfinex","SOLUSD",1734952398520,6.4519,184.47,184.38,0.81324309]
["bitfinex","SOLUSD",1734952398815,0.87421616,184.46,184.38,0.81324309]
["bitfinex","SOLUSD",1734952399511,20.0,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734952399686,20.0,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1734952400710,20.0,184.44,184.36,0.81337596]
["bitfinex","SOLUSD",1734952401426,20.0,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734952402936,20.0,184.44,184.34,0.81333399]
["bitfinex","SOLUSD",1734952403227,20.0,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1734952404102,20.0,184.44,184.34,23.776884]
["bitfinex","SOLUSD",1734952404597,20.0,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734952407325,0.87421616,184.46,184.36,23.776884]
["bitfinex","SOLUSD",1734952407536,6.4519,184.47,184.38,23.776884]
["bitfinex","SOLUSD",1734952407705,6.4519,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1734952409523,6.4519,184.47,184.39,0.81313282]
["bitfinex","SOLUSD",1734952409727,6.4519,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1734952412537,6.4519,184.47,184.36,23.776884]
["bitfinex","SOLUSD",1734952413736,20.0,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734952414443,0.87421616,184.43,184.35,0.81323023]
["bitfinex","SOLUSD",1734952414728,20.0,184.44,184.35,0.81323023]
["bitfinex","SOLUSD",1734952415717,20.0,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734952416942,0.87421616,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1734952417235,0.87421616,184.43,184.33,23.776884]
["bitfinex","SOLUSD",1734952417411,6.4519,184.47,184.36,12.72575945]
["bitfinex","SOLUSD",1734952417619,6.4519,184.47,184.37,37.31583566]
["bitfinex","SOLUSD",1734952418334,1.4619,184.49,184.4,8.13917202]
["bitfinex","SOLUSD",1734952418532,1.4619,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1734952418719,1.4619,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1734952420549,1.4619,184.49,184.43,0.81298641]
["bitfinex","SOLUSD",1734952420726,1.4619,184.49,184.41,23.776884]
["bitfinex","SOLUSD",1734952421617,1.4619,184.49,184.41,0.81310669]
["bitfinex","SOLUSD",1734952421916,1.4619,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1734952422751,2.33611616,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1734952423753,1.4619,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1734952424653,6.5279,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734952424953,14.94669358,184.55,184.47,12.71765278]
["bitfinex","SOLUSD",1734952425115,8.41629358,184.55,184.53,20.0]
["bitfinex","SOLUSD",1734952425453,8.41629358,184.55,184.54,36.49453678]
["bitfinex","SOLUSD",1734952425748,8.41629358,184.55,184.54,23.776884]
["bitfinex","SOLUSD",1734952425953,14.74309358,184.64,184.54,23.776884]
["bitfinex","SOLUSD",1734952426193,14.74309358,184.64,184.55,0.81246763]
["bitfinex","SOLUSD",1734952426452,8.41629358,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1734952426625,8.41629358,184.64,184.62,23.776884]
["bitfinex","SOLUSD",1734952427130,0.87421616,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1734952428051,20.0,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1734952428256,0.87421616,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1734952428822,0.87421616,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1734952429047,0.87421616,184.64,184.49,1.5974]
["bitfinex","SOLUSD",1734952429262,20.0,184.59,184.46,12.71765278]
["bitfinex","SOLUSD",1734952429434,0.87421616,184.58,184.44,1.5983]
["bitfinex","SOLUSD",1734952429964,0.87421616,184.58,184.45,0.81290548]
["bitfinex","SOLUSD",1734952430335,0.87421616,184.58,184.45,13.53055826]
["bitfinex","SOLUSD",1734952430764,0.87421616,184.58,184.46,36.49453678]
["bitfinex","SOLUSD",1734952431067,0.87421616,184.58,184.48,23.776884]
["bitfinex","SOLUSD",1734952432270,0.87421616,184.58,184.45,13.53047561]
["bitfinex","SOLUSD",1734952433132,0.87421616,184.58,184.44,1.5983]
["bitfinex","SOLUSD",1734952433334,0.87421616,184.58,184.45,20.0]
["bitfinex","SOLUSD",1734952433553,0.87421616,184.58,184.44,1.5983]
["bitfinex","SOLUSD",1734952434837,0.87421616,184.58,184.45,0.81295811]
["bitfinex","SOLUSD",1734952435339,0.87421616,184.58,184.46,23.776884]
["bitfinex","SOLUSD",1734952437462,0.87421616,184.58,184.45,23.776884]
["bitfinex","SOLUSD",1734952439446,0.87421616,184.58,184.47,23.776884]
["bitfinex","SOLUSD",1734952441573,0.87421616,184.58,184.49,23.776884]
["bitfinex","SOLUSD",1734952441774,20.0,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734952441978,0.87421616,184.58,184.49,23.776884]
["bitfinex","SOLUSD",1734952442278,20.0,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734952442470,0.87421616,184.58,184.5,0.81272405]
["bitfinex","SOLUSD",1734952442777,20.0,184.59,184.5,0.81275496]
["bitfinex","SOLUSD",1734952442974,7.7927,184.62,184.51,23.776884]
["bitfinex","SOLUSD",1734952443148,0.87421616,184.61,184.51,23.776884]
["bitfinex","SOLUSD",1734952445573,20.0,184.59,184.51,23.776884]
["bitfinex","SOLUSD",1734952446194,20.0,184.59,184.5,24.58953331]
["bitfinex","SOLUSD",1734952446689,7.7927,184.62,184.52,36.49453678]
["bitfinex","SOLUSD",1734952447395,7.7927,184.62,184.52,37.30704719]
["bitfinex","SOLUSD",1734952447554,7.7927,184.62,184.53,12.71765278]
["bitfinex","SOLUSD",1734952447886,7.7927,184.62,184.54,24.58936061]
["bitfinex","SOLUSD",1734952448095,7.9306,184.67,184.56,23.776884]
["bitfinex","SOLUSD",1734952448260,7.9306,184.67,184.56,24.58923186]
["bitfinex","SOLUSD",1734952448609,7.9306,184.67,184.57,12.71765278]
["bitfinex","SOLUSD",1734952448766,7.9306,184.67,184.59,23.776884]
["bitfinex","SOLUSD",1734952451198,7.9306,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1734952455197,7.673,184.71,184.61,12.71765278]
["bitfinex","SOLUSD",1734952455380,7.673,184.71,184.63,23.776884]
["bitfinex","SOLUSD",1734952455578,7.673,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1734952456970,7.673,184.71,184.6,0.81210598]
["bitfinex","SOLUSD",1734952457172,20.0,184.68,184.56,14.27915278]
["bitfinex","SOLUSD",1734952457497,0.87421616,184.67,184.58,20.0]
["bitfinex","SOLUSD",1734952458698,0.87421616,184.67,184.59,23.776884]
["bitfinex","SOLUSD",1734952459514,0.87421616,184.67,184.56,0.81234015]
["bitfinex","SOLUSD",1734952459677,0.87421616,184.67,184.53,13.53010925]
["bitfinex","SOLUSD",1734952460089,20.0,184.68,184.57,12.71765278]
["bitfinex","SOLUSD",1734952460306,20.0,184.68,184.58,0.8123103]
["bitfinex","SOLUSD",1734952460508,0.87421616,184.67,184.58,0.8123103]
["bitfinex","SOLUSD",1734952460909,0.87421616,184.67,184.59,23.776884]
["bitfinex","SOLUSD",1734952464098,20.0,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1734952464303,7.673,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1734952464613,0.87421616,184.7,184.6,23.776884]
["bitfinex","SOLUSD",1734952464793,7.673,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1734952465395,7.673,184.71,184.62,23.776884]
["bitfinex","SOLUSD",1734952468319,7.673,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1734952468490,7.673,184.71,184.62,0.81210951]
["bitfinex","SOLUSD",1734952468830,7.673,184.71,184.63,36.49453678]
["bitfinex","SOLUSD",1734952468996,7.673,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1734952473999,7.673,184.71,184.6,21.5166]
["bitfinex","SOLUSD",1734952474198,7.673,184.71,184.61,13.5298361]
["bitfinex","SOLUSD",1734952474399,7.673,184.71,184.62,12.71765278]
["bitfinex","SOLUSD",1734952474703,7.673,184.71,184.63,0.81203592]
["bitfinex","SOLUSD",1734952475093,7.673,184.71,184.64,23.776884]
["bitfinex","SOLUSD",1734952476525,0.87421616,184.7,184.58,0.81211891]
["bitfinex","SOLUSD",1734952476729,20.0,184.68,184.56,149.41765278]
["bitfinex","SOLUSD",1734952477100,20.0,184.68,184.57,0.81233744]
["bitfinex","SOLUSD",1734952477399,0.87421616,184.7,184.57,0.81233744]
["bitfinex","SOLUSD",1734952477612,20.0,184.68,184.57,0.81233744]
["bitfinex","SOLUSD",1734952477827,20.0,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1734952479417,20.0,184.68,184.57,13.52999022]
["bitfinex","SOLUSD",1734952479624,0.87421616,184.67,184.57,0.81233744]
["bitfinex","SOLUSD",1734952479804,0.87421616,184.67,184.56,136.7]
["bitfinex","SOLUSD",1734952480195,7.8295,184.66,184.56,136.7]
["bitfinex","SOLUSD",1734952480691,7.8295,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1734952482314,7.8295,184.66,184.56,23.776884]
["bitfinex","SOLUSD",1734952483228,0.87421616,184.65,184.56,23.776884]
["bitfinex","SOLUSD",1734952483395,0.87421616,184.65,184.53,12.71765278]
["bitfinex","SOLUSD",1734952484616,20.0,184.63,184.52,12.71765278]
["bitfinex","SOLUSD",1734952484820,0.87421616,184.62,184.52,12.71765278]
["bitfinex","SOLUSD",1734952485128,0.87421616,184.62,184.51,13.53025895]
["bitfinex","SOLUSD",1734952486280,0.87421616,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1734952487213,0.87421616,184.62,184.52,37.30711575]
["bitfinex","SOLUSD",1734952487533,20.0,184.63,184.52,37.30711575]
["bitfinex","SOLUSD",1734952487739,0.87421616,184.62,184.52,37.30711575]
["bitfinex","SOLUSD",1734952489000,20.0,184.63,184.52,37.30711575]
["bitfinex","SOLUSD",1734952490131,20.0,184.63,184.52,32.718006]
["bitfinex","SOLUSD",1734952490832,7.8295,184.66,184.57,8.12854303]
["bitfinex","SOLUSD",1734952491137,7.8295,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734952492310,7.8295,184.66,184.59,0.81235407]
["bitfinex","SOLUSD",1734952492632,7.8295,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734952493599,7.8295,184.66,184.57,12.69480231]
["bitfinex","SOLUSD",1734952493803,7.8295,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734952494403,7.8295,184.66,184.58,24.58923273]
["bitfinex","SOLUSD",1734952495321,7.8295,184.66,184.58,37.28403504]
["bitfinex","SOLUSD",1734952496333,1.4619,184.7,184.59,12.69480231]
["bitfinex","SOLUSD",1734952496536,1.4619,184.7,184.63,12.69480231]
["bitfinex","SOLUSD",1734952496836,6.6045,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1734952497439,1.4619,184.74,184.66,0.81201814]
["bitfinex","SOLUSD",1734952497645,1.4619,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1734952498052,1.4619,184.74,184.68,0.81193391]
["bitfinex","SOLUSD",1734952498358,1.4619,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1734952500664,1.4619,184.74,184.68,0.81193391]
["bitfinex","SOLUSD",1734952500857,1.4619,184.74,184.59,12.69480231]
["bitfinex","SOLUSD",1734952500858,20.0,184.72,184.61,12.69480231]
["bitfinex","SOLUSD",1734952501063,20.87421616,184.71,184.59,150.91020231]
["bitfinex","SOLUSD",1734952501231,20.87421616,184.71,184.59,138.2154]
["bitfinex","SOLUSD",1734952501660,20.87421616,184.71,184.59,150.91020231]
["bitfinex","SOLUSD",1734952501844,20.87421616,184.71,184.57,19.18920231]
["bitfinex","SOLUSD",1734952502046,1.4619,184.69,184.56,12.69480231]
["bitfinex","SOLUSD",1734952502357,1.4619,184.69,184.57,13.50715372]
["bitfinex","SOLUSD",1734952502563,1.4619,184.69,184.58,12.69480231]
["bitfinex","SOLUSD",1734952503264,20.0,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1734952503428,0.87421616,184.66,184.54,12.69480231]
["bitfinex","SOLUSD",1734952503636,0.87421616,184.66,184.53,0.81246125]
["bitfinex","SOLUSD",1734952503848,0.87421616,184.66,184.52,12.69480231]
["bitfinex","SOLUSD",1734952504061,20.87421616,184.66,184.53,13.50738602]
["bitfinex","SOLUSD",1734952504362,20.0,184.66,184.55,12.69480231]
["bitfinex","SOLUSD",1734952504570,20.0,184.67,184.56,0.81234202]
["bitfinex","SOLUSD",1734952504760,0.87421616,184.66,184.55,12.69480231]
["bitfinex","SOLUSD",1734952505652,0.87421616,184.66,184.56,23.776884]
["bitfinex","SOLUSD",1734952506072,20.0,184.67,184.56,24.58930506]
["bitfinex","SOLUSD",1734952506366,2.33611616,184.69,184.58,23.776884]
["bitfinex","SOLUSD",1734952506577,2.33611616,184.69,184.58,24.5891535]
["bitfinex","SOLUSD",1734952506763,2.33611616,184.69,184.58,37.28395581]
["bitfinex","SOLUSD",1734952508180,2.33611616,184.69,184.58,24.5891535]
["bitfinex","SOLUSD",1734952508375,2.33611616,184.69,184.57,23.776884]
["bitfinex","SOLUSD",1734952508576,20.0,184.67,184.57,23.776884]
["bitfinex","SOLUSD",1734952509172,20.0,184.67,184.57,36.47168631]
["bitfinex","SOLUSD",1734952509372,1.4619,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1734952509573,1.4619,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1734952510483,2.33611616,184.74,184.64,0.81215604]
["bitfinex","SOLUSD",1734952510653,1.4619,184.74,184.67,12.69480231]
["bitfinex","SOLUSD",1734952510845,1.4619,184.74,184.67,0.81196897]
["bitfinex","SOLUSD",1734952511054,1.4619,184.74,184.61,12.69480231]
["bitfinex","SOLUSD",1734952511055,2.33611616,184.74,184.61,12.69480231]
["bitfinex","SOLUSD",1734952511289,2.33611616,184.74,184.6,36.47168631]
["bitfinex","SOLUSD",1734952511654,6.266,184.73,184.57,0.81223093]
["bitfinex","SOLUSD",1734952511866,1.4619,184.71,184.55,12.69480231]
["bitfinex","SOLUSD",1734952512066,20.87421616,184.7,184.55,12.69480231]
["bitfinex","SOLUSD",1734952512256,27.61746315,184.7,184.55,13.50723928]
["bitfinex","SOLUSD",1734952512465,27.61746315,184.7,184.56,12.69480231]
["bitfinex","SOLUSD",1734952513163,6.266,184.69,184.55,13.50723928]
["bitfinex","SOLUSD",1734952513364,1.4619,184.65,184.53,12.69480231]
["bitfinex","SOLUSD",1734952513563,0.87421616,184.64,184.51,12.69480231]
["bitfinex","SOLUSD",1734952513762,20.87421616,184.64,184.52,12.69480231]
["bitfinex","SOLUSD",1734952513972,20.0,184.64,184.53,0.81256074]
["bitfinex","SOLUSD",1734952514168,0.87421616,184.63,184.53,13.50736305]
["bitfinex","SOLUSD",1734952514597,6.266,184.62,184.52,12.69480231]
["bitfinex","SOLUSD",1734952514890,6.266,184.62,184.53,0.81256511]
["bitfinex","SOLUSD",1734952515787,6.266,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734952516335,0.87421616,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734952516793,6.266,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734952517091,0.87421616,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734952517390,7.14021616,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734952517697,7.14021616,184.62,184.5,13.5073978]
["bitfinex","SOLUSD",1734952518288,20.0,184.59,184.44,138.2332]
["bitfinex","SOLUSD",1734952518586,2.33611616,184.58,184.45,13.50766046]
["bitfinex","SOLUSD",1734952518760,2.33611616,184.58,184.44,1.5332]
["bitfinex","SOLUSD",1734952518761,6.1175,184.57,184.44,12.69480231]
["bitfinex","SOLUSD",1734952518960,0.87421616,184.56,184.44,12.69480231]
["bitfinex","SOLUSD",1734952519689,20.0,184.54,184.43,13.50775213]
["bitfinex","SOLUSD",1734952519856,20.0,184.54,184.44,13.5078283]
["bitfinex","SOLUSD",1734952520191,20.0,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1734952520698,20.0,184.54,184.46,0.81292593]
["bitfinex","SOLUSD",1734952520908,6.1175,184.57,184.47,36.47168631]
["bitfinex","SOLUSD",1734952521192,6.1175,184.57,184.49,23.776884]
["bitfinex","SOLUSD",1734952521699,6.1175,184.57,184.5,0.81275866]
["bitfinex","SOLUSD",1734952521875,6.1175,184.57,184.51,36.47168631]
["bitfinex","SOLUSD",1734952522072,1.4619,184.58,184.53,23.776884]
["bitfinex","SOLUSD",1734952522276,6.0336,184.61,184.54,0.81258338]
["bitfinex","SOLUSD",1734952523179,6.0336,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1734952523388,6.0336,184.61,184.57,23.776884]
["bitfinex","SOLUSD",1734952523895,6.0336,184.66,184.57,36.47168631]
["bitfinex","SOLUSD",1734952524066,6.0336,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1734952524273,0.87421616,184.65,184.53,12.69480231]
["bitfinex","SOLUSD",1734952524472,0.87421616,184.65,184.54,23.776884]
["bitfinex","SOLUSD",1734952525171,20.0,184.63,184.46,136.7]
["bitfinex","SOLUSD",1734952525394,0.87421616,184.62,184.46,149.39480231]
["bitfinex","SOLUSD",1734952525585,3.4123492,184.62,184.47,12.69480231]
["bitfinex","SOLUSD",1734952525779,3.4123492,184.62,184.47,13.50757262]
["bitfinex","SOLUSD",1734952526004,3.4123492,184.62,184.48,12.69480231]
["bitfinex","SOLUSD",1734952526201,3.4123492,184.62,184.49,0.81273072]
["bitfinex","SOLUSD",1734952526389,3.4123492,184.62,184.5,23.776884]
["bitfinex","SOLUSD",1734952528702,20.0,184.58,184.46,12.69480231]
["bitfinex","SOLUSD",1734952528905,0.87421616,184.57,184.46,12.69480231]
["bitfinex","SOLUSD",1734952529605,0.87421616,184.57,184.47,13.50765363]
["bitfinex","SOLUSD",1734952530197,0.87421616,184.57,184.48,23.776884]
["bitfinex","SOLUSD",1734952531202,20.0,184.58,184.5,23.776884]
["bitfinex","SOLUSD",1734952531578,0.87421616,184.6,184.5,23.776884]
["bitfinex","SOLUSD",1734952532690,7.6349,184.61,184.5,23.776884]
["bitfinex","SOLUSD",1734952532691,7.6349,184.61,184.52,36.47168631]
["bitfinex","SOLUSD",1734952532895,7.6349,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734952533089,1.4619,184.65,184.56,23.776884]
["bitfinex","SOLUSD",1734952533298,1.4619,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1734952534205,1.4619,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1734952535520,0.87421616,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1734952535724,20.0,184.63,184.52,0.81241868]
["bitfinex","SOLUSD",1734952535887,0.87421616,184.62,184.49,12.69480231]
["bitfinex","SOLUSD",1734952537418,0.87421616,184.62,184.51,12.69480231]
["bitfinex","SOLUSD",1734952537602,0.87421616,184.62,184.52,24.58952874]
["bitfinex","SOLUSD",1734952538013,0.87421616,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1734952538318,0.87421616,184.62,184.51,23.776884]
["bitfinex","SOLUSD",1734952539125,0.87421616,184.62,184.51,36.47168631]
["bitfinex","SOLUSD",1734952539299,0.87421616,184.62,184.53,23.776884]
["bitfinex","SOLUSD",1734952539922,0.87421616,184.62,184.53,36.47168631]
["bitfinex","SOLUSD",1734952540090,1.4619,184.65,184.56,12.69480231]
["bitfinex","SOLUSD",1734952540294,1.4619,184.65,184.57,37.2840431]
["bitfinex","SOLUSD",1734952540491,0.87421616,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1734952540717,0.87421616,184.64,184.54,0.81237853]
["bitfinex","SOLUSD",1734952541023,0.87421616,184.64,184.54,23.776884]
["bitfinex","SOLUSD",1734952541331,20.0,184.63,184.53,136.7]
["bitfinex","SOLUSD",1734952541491,0.87421616,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734952541994,0.87421616,184.62,184.46,143.3147]
["bitfinex","SOLUSD",1734952542194,6.3561,184.61,184.47,13.50755078]
["bitfinex","SOLUSD",1734952542495,20.0,184.58,184.47,13.50755078]
["bitfinex","SOLUSD",1734952543023,1.4619,184.56,184.45,12.69480231]
["bitfinex","SOLUSD",1734952543193,0.87421616,184.55,184.45,12.69480231]
["bitfinex","SOLUSD",1734952543608,6.3761,184.54,184.43,12.69480231]
["bitfinex","SOLUSD",1734952543925,20.0,184.51,184.41,12.69480231]
["bitfinex","SOLUSD",1734952544223,20.0,184.51,184.43,20.34430216]
["bitfinex","SOLUSD",1734952544400,20.0,184.51,184.44,0.81297277]
["bitfinex","SOLUSD",1734952546195,20.0,184.51,184.43,24.58991452]
["bitfinex","SOLUSD",1734952547425,20.0,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1734952547601,20.0,184.51,184.42,23.776884]
["bitfinex","SOLUSD",1734952550333,0.87421616,184.5,184.37,20.34430216]
["bitfinex","SOLUSD",1734952550528,1.4619,184.49,184.36,20.34430216]
["bitfinex","SOLUSD",1734952550739,0.87421616,184.48,184.35,21.97770216]
["bitfinex","SOLUSD",1734952550905,6.4047,184.47,184.35,20.34430216]
["bitfinex","SOLUSD",1734952551105,0.87421616,184.46,184.35,20.34430216]
["bitfinex","SOLUSD",1734952551305,0.87421616,184.46,184.35,21.15762226]
["bitfinex","SOLUSD",1734952551513,0.87421616,184.46,184.35,0.8133201]
["bitfinex","SOLUSD",1734952551729,20.0,184.44,184.33,20.34430216]
["bitfinex","SOLUSD",1734952551932,0.87421616,184.43,184.33,21.1577499]
["bitfinex","SOLUSD",1734952552110,20.0,184.44,184.33,21.1577499]
["bitfinex","SOLUSD",1734952553119,6.4047,184.47,184.38,20.34430216]
["bitfinex","SOLUSD",1734952553317,6.4047,184.47,184.39,24.5900881]
["bitfinex","SOLUSD",1734952554124,6.4047,184.47,184.38,23.776884]
["bitfinex","SOLUSD",1734952555139,6.4047,184.47,184.38,44.12118616]
["bitfinex","SOLUSD",1734952555338,6.4047,184.47,184.37,44.12118616]
["bitfinex","SOLUSD",1734952556734,6.4047,184.47,184.37,23.776884]
["bitfinex","SOLUSD",1734952557040,6.4047,184.47,184.37,44.12118616]
["bitfinex","SOLUSD",1734952559246,6.4047,184.47,184.37,23.776884]
["bitfinex","SOLUSD",1734952559427,6.4047,184.47,184.37,44.12118616]
["bitfinex","SOLUSD",1734952561750,6.4047,184.47,184.37,23.776884]
["bitfinex","SOLUSD",1734952561962,0.87421616,184.46,184.33,20.34430216]
["bitfinex","SOLUSD",1734952562127,20.0,184.44,184.34,0.81334016]
["bitfinex","SOLUSD",1734952562328,0.87421616,184.43,184.34,0.81334016]
["bitfinex","SOLUSD",1734952563250,20.0,184.44,184.34,0.81334016]
["bitfinex","SOLUSD",1734952563428,0.87421616,184.43,184.34,0.81334016]
["bitfinex","SOLUSD",1734952563629,0.87421616,184.43,184.33,20.34430216]
["bitfinex","SOLUSD",1734952563827,20.0,184.44,184.34,23.776884]
["bitfinex","SOLUSD",1734952564028,20.0,184.44,184.34,24.59028042]
["bitfinex","SOLUSD",1734952564249,0.87421616,184.43,184.34,24.59028042]
["bitfinex","SOLUSD",1734952564437,20.0,184.44,184.34,24.59028042]
["bitfinex","SOLUSD",1734952564753,0.87421616,184.43,184.34,24.59028042]
["bitfinex","SOLUSD",1734952565255,20.0,184.44,184.34,24.59028042]
["bitfinex","SOLUSD",1734952565422,0.87421616,184.43,184.34,24.59028042]
["bitfinex","SOLUSD",1734952565755,1.4619,184.42,184.33,23.776884]
["bitfinex","SOLUSD",1734952565947,6.4695,184.4,184.33,23.776884]
["bitfinex","SOLUSD",1734952566251,0.87421616,184.39,184.29,12.72674442]
["bitfinex","SOLUSD",1734952566453,20.0,184.37,184.28,13.54023315]
["bitfinex","SOLUSD",1734952567545,6.4695,184.4,184.31,12.72674442]
["bitfinex","SOLUSD",1734952568260,6.4695,184.4,184.32,23.776884]
["bitfinex","SOLUSD",1734952568755,6.4695,184.4,184.31,23.776884]
["bitfinex","SOLUSD",1734952569257,6.4695,184.4,184.31,36.50362842]
["bitfinex","SOLUSD",1734952571154,6.4695,184.4,184.3,0.81352979]
["bitfinex","SOLUSD",1734952571351,20.0,184.37,184.28,12.72674442]
["bitfinex","SOLUSD",1734952571658,0.87421616,184.36,184.27,13.54027556]
["bitfinex","SOLUSD",1734952571835,1.4619,184.35,184.26,149.42674442]
["bitfinex","SOLUSD",1734952572156,1.4619,184.35,184.26,12.72674442]
["bitfinex","SOLUSD",1734952572456,1.4619,184.35,184.28,12.72674442]
["bitfinex","SOLUSD",1734952573278,1.4619,184.35,184.29,23.776884]
["bitfinex","SOLUSD",1734952574341,1.4619,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1734952575261,1.4619,184.35,184.27,23.776884]
["bitfinex","SOLUSD",1734952575446,6.2124,184.33,184.24,0.81372798]
["bitfinex","SOLUSD",1734952576127,6.2124,184.33,184.24,13.5404724]
["bitfinex","SOLUSD",1734952576764,6.2124,184.33,184.25,23.776884]
["bitfinex","SOLUSD",1734952577756,6.2124,184.33,184.25,36.50362842]
["bitfinex","SOLUSD",1734952578059,6.2124,184.33,184.25,37.31741092]
["bitfinex","SOLUSD",1734952578452,6.2124,184.33,184.25,24.5906665]
["bitfinex","SOLUSD",1734952579634,6.2124,184.33,184.25,37.31741092]
["bitfinex","SOLUSD",1734952579836,1.4619,184.35,184.29,23.776884]
["bitfinex","SOLUSD",1734952580034,1.4619,184.35,184.29,24.59050013]
["bitfinex","SOLUSD",1734952580247,1.4619,184.35,184.24,43.776884]
["bitfinex","SOLUSD",1734952580467,1.4619,184.35,184.25,12.72674442]
["bitfinex","SOLUSD",1734952580778,1.4619,184.35,184.26,0.81373207]
["bitfinex","SOLUSD",1734952580957,1.4619,184.35,184.26,13.54047649]
["bitfinex","SOLUSD",1734952581162,21.4619,184.35,184.27,12.72674442]
["bitfinex","SOLUSD",1734952581461,21.4619,184.35,184.28,0.81364781]
["bitfinex","SOLUSD",1734952582249,21.4619,184.35,184.29,23.776884]
["bitfinex","SOLUSD",1734952583758,1.4619,184.35,184.27,23.776884]
["bitfinex","SOLUSD",1734952583956,1.4619,184.35,184.26,12.72674442]
["bitfinex","SOLUSD",1734952583957,21.4619,184.35,184.26,23.776884]
["bitfinex","SOLUSD",1734952584177,21.4619,184.35,184.26,36.50362842]
["bitfinex","SOLUSD",1734952584357,21.4619,184.35,184.28,23.776884]
["bitfinex","SOLUSD",1734952587464,21.4619,184.35,184.27,23.776884]
["bitfinex","SOLUSD",1734952587985,0.87421616,184.34,184.26,0.81372761]
["bitfinex","SOLUSD",1734952588192,21.4619,184.35,184.26,0.81372761]
["bitfinex","SOLUSD",1734952588567,0.87421616,184.34,184.23,13.40974632]
["bitfinex","SOLUSD",1734952588758,0.87421616,184.34,184.24,0.81387569]
["bitfinex","SOLUSD",1734952589790,0.87421616,184.34,184.25,23.776884]
["bitfinex","SOLUSD",1734952590091,0.87421616,184.34,184.24,23.776884]
["bitfinex","SOLUSD",1734952591465,6.1144,184.33,184.24,23.776884]
["bitfinex","SOLUSD",1734952591781,20.0,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734952592887,6.1144,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1734952593189,6.1144,184.33,184.28,23.776884]
["bitfinex","SOLUSD",1734952593865,6.1144,184.33,184.25,0.81371038]
["bitfinex","SOLUSD",1734952594485,6.1144,184.33,184.26,36.50362842]
["bitfinex","SOLUSD",1734952594665,20.0,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1734952595784,6.4633,184.37,184.28,23.776884]
["bitfinex","SOLUSD",1734952595957,1.4619,184.4,184.31,12.72674442]
["bitfinex","SOLUSD",1734952596164,1.4619,184.4,184.33,23.776884]
["bitfinex","SOLUSD",1734952596361,1.4619,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1734952596574,1.4619,184.4,184.37,23.776884]
["bitfinex","SOLUSD",1734952597093,6.4485,184.41,184.37,23.776884]
["bitfinex","SOLUSD",1734952597670,1.4619,184.45,184.37,23.776884]
["bitfinex","SOLUSD",1734952599167,20.0,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1734952600702,1.4619,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1734952601004,8.0452,184.5,184.41,23.776884]
["bitfinex","SOLUSD",1734952601295,8.0452,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1734952601491,8.0452,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1734952602284,8.0452,184.5,184.41,0.81300923]
["bitfinex","SOLUSD",1734952602805,0.87421616,184.49,184.36,151.08324442]
["bitfinex","SOLUSD",1734952602973,0.87421616,184.49,184.37,23.776884]
["bitfinex","SOLUSD",1734952603173,20.0,184.47,184.37,23.776884]
["bitfinex","SOLUSD",1734952603379,20.0,184.47,184.37,24.59013353]
["bitfinex","SOLUSD",1734952603607,0.87421616,184.46,184.37,0.81324953]
["bitfinex","SOLUSD",1734952603778,0.87421616,184.46,184.32,150.2633]
["bitfinex","SOLUSD",1734952603779,0.87421616,184.46,184.33,137.51331915]
["bitfinex","SOLUSD",1734952603976,0.87421616,184.46,184.33,136.7]
["bitfinex","SOLUSD",1734952605684,0.87421616,184.46,184.35,23.776884]
["bitfinex","SOLUSD",1734952606906,20.0,184.47,184.37,36.50362842]
["bitfinex","SOLUSD",1734952607205,8.0452,184.5,184.39,36.50362842]
["bitfinex","SOLUSD",1734952607503,8.0452,184.5,184.41,23.776884]
["bitfinex","SOLUSD",1734952607675,0.87421616,184.49,184.41,23.776884]
["bitfinex","SOLUSD",1734952608001,8.0452,184.5,184.41,23.776884]
["bitfinex","SOLUSD",1734952608214,15.13573587,184.54,184.43,23.776884]
["bitfinex","SOLUSD",1734952608506,8.1036,184.54,184.44,0.81295452]
["bitfinex","SOLUSD",1734952608686,3.40887407,184.53,184.38,23.776884]
["bitfinex","SOLUSD",1734952609005,3.40887407,184.53,184.4,23.776884]
["bitfinex","SOLUSD",1734952609496,8.97781616,184.54,184.42,23.776884]
["bitfinex","SOLUSD",1734952609700,8.97781616,184.54,184.44,23.776884]
["bitfinex","SOLUSD",1734952609907,8.97781616,184.54,184.41,136.7]
["bitfinex","SOLUSD",1734952610106,13.47181899,184.54,184.36,14.35904442]
["bitfinex","SOLUSD",1734952610313,5.06931582,184.53,184.36,1.6323]
["bitfinex","SOLUSD",1734952610525,0.87421616,184.52,184.36,1.6323]
["bitfinex","SOLUSD",1734952610913,20.0,184.5,184.37,12.72674442]
["bitfinex","SOLUSD",1734952611218,20.0,184.5,184.38,12.72674442]
["bitfinex","SOLUSD",1734952611420,20.0,184.5,184.39,0.81312981]
["bitfinex","SOLUSD",1734952611586,8.1036,184.54,184.42,36.50362842]
["bitfinex","SOLUSD",1734952611785,8.97781616,184.54,184.44,23.776884]
["bitfinex","SOLUSD",1734952612407,8.97781616,184.54,184.43,23.776884]
["bitfinex","SOLUSD",1734952612609,8.97781616,184.54,184.41,136.7]
["bitfinex","SOLUSD",1734952612907,0.87421616,184.53,184.42,23.776884]
["bitfinex","SOLUSD",1734952613525,20.0,184.51,184.42,23.776884]
["bitfinex","SOLUSD",1734952613888,0.87421616,184.5,184.37,21.16069899]
["bitfinex","SOLUSD",1734952614091,0.87421616,184.5,184.37,0.81308721]
["bitfinex","SOLUSD",1734952614386,0.87421616,184.5,184.37,21.16069899]
["bitfinex","SOLUSD",1734952615216,0.87421616,184.5,184.38,23.776884]
["bitfinex","SOLUSD",1734952615413,0.87421616,184.5,184.4,23.776884]
["bitfinex","SOLUSD",1734952616294,0.87421616,184.5,184.39,23.776884]
["bitfinex","SOLUSD",1734952616794,0.87421616,184.5,184.41,23.776884]
["bitfinex","SOLUSD",1734952618102,0.87421616,184.5,184.4,23.776884]
["bitfinex","SOLUSD",1734952618920,20.0,184.51,184.41,0.81312613]
["bitfinex","SOLUSD",1734952619132,20.0,184.51,184.42,23.776884]
["bitfinex","SOLUSD",1734952619304,20.0,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734952620227,8.1036,184.54,184.44,23.776884]
["bitfinex","SOLUSD",1734952620428,8.1036,184.54,184.45,0.81294718]
["bitfinex","SOLUSD",1734952620596,8.1036,184.54,184.46,23.776884]
["bitfinex","SOLUSD",1734952620794,8.1036,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1734952621527,0.87421616,184.53,184.42,23.776884]
["bitfinex","SOLUSD",1734952621728,0.87421616,184.53,184.41,23.776884]
["bitfinex","SOLUSD",1734952621925,0.87421616,184.53,184.43,23.776884]
["bitfinex","SOLUSD",1734952622292,20.0,184.51,184.39,136.7]
["bitfinex","SOLUSD",1734952622497,20.87421616,184.5,184.39,136.7]
["bitfinex","SOLUSD",1734952622713,20.87421616,184.5,184.4,0.81315954]
["bitfinex","SOLUSD",1734952623606,20.87421616,184.5,184.39,136.7]
["bitfinex","SOLUSD",1734952624933,20.87421616,184.5,184.4,23.776884]
["bitfinex","SOLUSD",1734952625131,20.0,184.5,184.42,23.776884]
["bitfinex","SOLUSD",1734952625332,20.0,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734952626108,0.87421616,184.5,184.39,23.776884]
["bitfinex","SOLUSD",1734952626333,0.87421616,184.5,184.36,1.6323]
["bitfinex","SOLUSD",1734952626629,20.0,184.49,184.37,21.16089938]
["bitfinex","SOLUSD",1734952626837,20.0,184.49,184.38,20.34761178]
["bitfinex","SOLUSD",1734952627041,20.0,184.49,184.39,0.81308889]
["bitfinex","SOLUSD",1734952627333,20.0,184.49,184.35,21.16078956]
["bitfinex","SOLUSD",1734952627334,0.87421616,184.48,184.35,21.16078956]
["bitfinex","SOLUSD",1734952627537,0.87421616,184.48,184.32,1.6264]
["bitfinex","SOLUSD",1734952627538,20.0,184.44,184.32,21.97401178]
["bitfinex","SOLUSD",1734952627713,20.0,184.44,184.32,22.7874454]
["bitfinex","SOLUSD",1734952627900,7.6108,184.47,184.37,20.34761178]
["bitfinex","SOLUSD",1734952628107,6.1489,184.51,184.38,157.86073499]
["bitfinex","SOLUSD",1734952628335,7.02311616,184.51,184.39,20.34761178]
["bitfinex","SOLUSD",1734952628518,6.1489,184.51,184.4,137.51303625]
["bitfinex","SOLUSD",1734952628713,6.1489,184.51,184.42,23.776884]
["bitfinex","SOLUSD",1734952628714,0.87421616,184.5,184.42,23.776884]
["bitfinex","SOLUSD",1734952628951,6.1489,184.51,184.42,23.776884]
["bitfinex","SOLUSD",1734952629707,6.1489,184.51,184.43,0.8130492]
["bitfinex","SOLUSD",1734952629904,6.1489,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1734952630813,6.1489,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1734952635651,7.9404,184.57,184.45,23.776884]
["bitfinex","SOLUSD",1734952635947,7.9404,184.57,184.47,173.19389824]
["bitfinex","SOLUSD",1734952636129,7.9404,184.57,184.48,0.81269212]
["bitfinex","SOLUSD",1734952636331,7.9404,184.57,184.49,23.776884]
["bitfinex","SOLUSD",1734952636529,6.4785,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1734952636832,7.6177,184.61,184.53,23.776884]
["bitfinex","SOLUSD",1734952637344,0.87421616,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1734952637645,7.03213587,184.59,184.43,136.7]
["bitfinex","SOLUSD",1734952637819,20.0,184.56,184.42,14.29601424]
["bitfinex","SOLUSD",1734952638017,20.0,184.51,184.42,1.579]
["bitfinex","SOLUSD",1734952638217,20.0,184.51,184.39,149.41701424]
["bitfinex","SOLUSD",1734952638218,20.0,184.51,184.39,136.7]
["bitfinex","SOLUSD",1734952638412,20.0,184.51,184.39,149.41701424]
["bitfinex","SOLUSD",1734952638614,20.0,184.51,184.4,13.53008308]
["bitfinex","SOLUSD",1734952639250,0.87421616,184.5,184.4,0.81306884]
["bitfinex","SOLUSD",1734952639423,0.87421616,184.5,184.38,1.569]
["bitfinex","SOLUSD",1734952639827,0.87421616,184.5,184.34,12.71701424]
["bitfinex","SOLUSD",1734952640030,0.87421616,184.5,184.34,13.53032879]
["bitfinex","SOLUSD",1734952640338,0.87421616,184.5,184.35,12.71701424]
["bitfinex","SOLUSD",1734952640539,0.87421616,184.5,184.36,13.53023235]
["bitfinex","SOLUSD",1734952641431,0.87421616,184.5,184.37,160.476884]
["bitfinex","SOLUSD",1734952641633,0.87421616,184.5,184.39,23.776884]
["bitfinex","SOLUSD",1734952644150,0.87421616,184.5,184.32,136.7]
["bitfinex","SOLUSD",1734952644151,20.0,184.46,184.32,136.7]
["bitfinex","SOLUSD",1734952644330,0.87421616,184.45,184.33,0.81336202]
["bitfinex","SOLUSD",1734952644731,0.87421616,184.45,184.33,13.53037626]
["bitfinex","SOLUSD",1734952644942,20.0,184.46,184.33,13.53037626]
["bitfinex","SOLUSD",1734952645128,0.87421616,184.45,184.35,12.71701424]
["bitfinex","SOLUSD",1734952645430,14.67003587,184.49,184.37,12.71701424]
["bitfinex","SOLUSD",1734952645636,7.6379,184.49,184.38,24.59003481]
["bitfinex","SOLUSD",1734952646228,7.6379,184.49,184.38,37.30704905]
["bitfinex","SOLUSD",1734952646852,7.6379,184.49,184.38,24.59003481]
["bitfinex","SOLUSD",1734952647056,20.0,184.46,184.38,24.59003481]
["bitfinex","SOLUSD",1734952648276,0.87421616,184.45,184.33,136.7]
["bitfinex","SOLUSD",1734952648463,20.0,184.46,184.35,12.71701424]
["bitfinex","SOLUSD",1734952648782,20.0,184.46,184.36,13.53018577]
["bitfinex","SOLUSD",1734952649482,20.0,184.46,184.37,23.776884]
["bitfinex","SOLUSD",1734952649778,7.6379,184.49,184.39,23.776884]
["bitfinex","SOLUSD",1734952649976,20.0,184.46,184.34,0.81317386]
["bitfinex","SOLUSD",1734952650183,20.87421616,184.45,184.34,0.81317386]
["bitfinex","SOLUSD",1734952650762,20.87421616,184.45,184.28,13.5662]
["bitfinex","SOLUSD",1734952650763,20.0,184.41,184.28,149.41701424]
["bitfinex","SOLUSD",1734952651079,0.87421616,184.4,184.28,136.7]
["bitfinex","SOLUSD",1734952651680,0.87421616,184.4,184.26,136.7]
["bitfinex","SOLUSD",1734952651878,0.87421616,184.4,184.27,0.81368853]
["bitfinex","SOLUSD",1734952652966,0.87421616,184.4,184.26,13.53062764]
["bitfinex","SOLUSD",1734952653383,20.0,184.41,184.28,12.71701424]
["bitfinex","SOLUSD",1734952653676,20.0,184.41,184.29,13.53050787]
["bitfinex","SOLUSD",1734952654089,0.87421616,184.4,184.3,23.776884]
["bitfinex","SOLUSD",1734952654448,0.87421616,184.4,184.3,24.59049539]
["bitfinex","SOLUSD",1734952654652,0.87421616,184.4,184.31,23.776884]
["bitfinex","SOLUSD",1734952655586,0.87421616,184.43,184.33,23.776884]
["bitfinex","SOLUSD",1734952655757,8.64511616,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1734952655953,7.7709,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1734952656984,0.87421616,184.43,184.26,136.7]
["bitfinex","SOLUSD",1734952657191,0.87421616,184.43,184.27,13.53059591]
["bitfinex","SOLUSD",1734952657483,20.0,184.41,184.28,12.71701424]
["bitfinex","SOLUSD",1734952657680,0.87421616,184.4,184.29,0.81355704]
["bitfinex","SOLUSD",1734952657872,0.87421616,184.4,184.29,13.53057128]
["bitfinex","SOLUSD",1734952658177,20.0,184.41,184.3,23.776884]
["bitfinex","SOLUSD",1734952658383,20.0,184.41,184.32,23.776884]
["bitfinex","SOLUSD",1734952661678,20.0,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1734952661993,7.7709,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734952662293,7.7709,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734952664487,20.0,184.41,184.31,138.2522]
["bitfinex","SOLUSD",1734952664694,20.0,184.41,184.29,12.71701424]
["bitfinex","SOLUSD",1734952664884,20.0,184.41,184.3,0.81350874]
["bitfinex","SOLUSD",1734952665497,7.7709,184.44,184.34,12.71701424]
["bitfinex","SOLUSD",1734952665700,7.7709,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734952666004,7.7709,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734952668397,7.7709,184.44,184.32,13.53029558]
["bitfinex","SOLUSD",1734952669803,7.7709,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1734952669999,7.7709,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734952670306,183.49552306,184.57,184.39,23.776884]
["bitfinex","SOLUSD",1734952670307,1.4619,184.48,184.39,23.776884]
["bitfinex","SOLUSD",1734952670509,1.4619,184.48,184.4,0.81308213]
["bitfinex","SOLUSD",1734952670687,1.4619,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1734952674213,1.4619,184.52,184.42,137.51310776]
["bitfinex","SOLUSD",1734952674414,1.4619,184.52,184.45,36.49389824]
["bitfinex","SOLUSD",1734952674712,6.0905,184.55,184.45,36.49389824]
["bitfinex","SOLUSD",1734952674713,6.0905,184.55,184.47,23.776884]
["bitfinex","SOLUSD",1734952674912,9.87819358,184.57,184.49,36.49389824]
["bitfinex","SOLUSD",1734952675107,1.4619,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1734952675407,1.4619,184.57,184.53,23.776884]
["bitfinex","SOLUSD",1734952676200,1.4619,184.57,184.49,23.776884]
["bitfinex","SOLUSD",1734952676521,0.87421616,184.56,184.43,12.71701424]
["bitfinex","SOLUSD",1734952676724,20.87421616,184.56,184.42,138.3563]
["bitfinex","SOLUSD",1734952676890,20.0,184.55,184.42,136.7]
["bitfinex","SOLUSD",1734952677091,0.87421616,184.54,184.42,136.7]
["bitfinex","SOLUSD",1734952677300,0.87421616,184.54,184.42,149.41701424]
["bitfinex","SOLUSD",1734952677503,0.87421616,184.54,184.43,0.81293393]
["bitfinex","SOLUSD",1734952678223,0.87421616,184.54,184.44,23.776884]
["bitfinex","SOLUSD",1734952679422,20.0,184.56,184.47,12.71701424]
["bitfinex","SOLUSD",1734952679731,1.4619,184.57,184.48,37.30659319]
["bitfinex","SOLUSD",1734952680895,0.87421616,184.56,184.48,24.58957895]
["bitfinex","SOLUSD",1734952681200,20.0,184.56,184.48,23.776884]
["bitfinex","SOLUSD",1734952681410,1.4619,184.57,184.48,24.58969109]
["bitfinex","SOLUSD",1734952682706,20.87421616,184.56,184.47,136.7]
["bitfinex","SOLUSD",1734952683318,20.87421616,184.56,184.42,157.0322176]
["bitfinex","SOLUSD",1734952684006,20.87421616,184.56,184.44,23.776884]
["bitfinex","SOLUSD",1734952684533,20.87421616,184.56,184.41,0.81298644]
["bitfinex","SOLUSD",1734952684703,20.0,184.52,184.38,21.9209176]
["bitfinex","SOLUSD",1734952684901,20.0,184.52,184.35,143.2902]
["bitfinex","SOLUSD",1734952684902,1.4619,184.5,184.37,20.3322176]
["bitfinex","SOLUSD",1734952685101,0.87421616,184.49,184.37,20.3322176]
["bitfinex","SOLUSD",1734952685352,0.87421616,184.49,184.37,21.14541163]
["bitfinex","SOLUSD",1734952685517,6.2261,184.48,184.37,0.81319403]
["bitfinex","SOLUSD",1734952685839,6.2261,184.48,184.37,21.14541163]
["bitfinex","SOLUSD",1734952686212,6.2261,184.48,184.38,23.776884]
["bitfinex","SOLUSD",1734952686213,0.87421616,184.47,184.38,23.776884]
["bitfinex","SOLUSD",1734952686415,20.0,184.45,184.36,20.3322176]
["bitfinex","SOLUSD",1734952686637,20.0,184.45,184.34,158.6708176]
["bitfinex","SOLUSD",1734952686939,0.87421616,184.44,184.34,158.6708176]
["bitfinex","SOLUSD",1734952687136,20.0,184.45,184.34,158.6708176]
["bitfinex","SOLUSD",1734952687344,20.0,184.45,184.35,0.81335363]
["bitfinex","SOLUSD",1734952687642,0.87421616,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734952687809,20.0,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1734952688014,0.87421616,184.44,184.35,0.81335363]
["bitfinex","SOLUSD",1734952688331,20.0,184.45,184.35,0.81335363]
["bitfinex","SOLUSD",1734952688531,0.87421616,184.44,184.34,136.7]
["bitfinex","SOLUSD",1734952688841,1.4619,184.43,184.32,20.3322176]
["bitfinex","SOLUSD",1734952689153,0.87421616,184.42,184.32,20.3322176]
["bitfinex","SOLUSD",1734952689322,2.33611616,184.43,184.33,0.81352995]
["bitfinex","SOLUSD",1734952689719,2.33611616,184.43,184.32,20.3322176]
["bitfinex","SOLUSD",1734952689928,6.6187,184.42,184.31,0.81344377]
["bitfinex","SOLUSD",1734952690132,20.0,184.39,184.3,20.3322176]
["bitfinex","SOLUSD",1734952691142,20.0,184.39,184.31,23.776884]
["bitfinex","SOLUSD",1734952695138,20.0,184.39,184.31,44.1091016]
["bitfinex","SOLUSD",1734952695434,6.6187,184.42,184.33,23.776884]
["bitfinex","SOLUSD",1734952696027,6.6187,184.42,184.33,44.1091016]
["bitfinex","SOLUSD",1734952696226,6.6187,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1734952698637,0.87421616,184.41,184.31,20.3322176]
["bitfinex","SOLUSD",1734952698827,0.87421616,184.41,184.32,23.776884]
["bitfinex","SOLUSD",1734952699030,6.6187,184.42,184.32,23.776884]
["bitfinex","SOLUSD",1734952699347,6.6187,184.42,184.34,23.776884]
["bitfinex","SOLUSD",1734952699829,6.6187,184.42,184.34,44.1091016]
["bitfinex","SOLUSD",1734952700223,6.6187,184.42,184.34,24.59019867]
["bitfinex","SOLUSD",1734952701432,6.6187,184.42,184.34,44.92241627]
["bitfinex","SOLUSD",1734952702255,6.6187,184.42,184.34,37.31545407]
["bitfinex","SOLUSD",1734952703117,6.6187,184.42,184.35,12.7252554]
["bitfinex","SOLUSD",1734952703338,6.6187,184.42,184.36,24.59020172]
["bitfinex","SOLUSD",1734952703725,6.6187,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1734952704750,0.87421616,184.41,184.32,12.7252554]
["bitfinex","SOLUSD",1734952704959,0.87421616,184.41,184.31,23.776884]
["bitfinex","SOLUSD",1734952705245,6.6187,184.42,184.31,23.776884]
["bitfinex","SOLUSD",1734952705441,6.6187,184.42,184.33,23.776884]
["bitfinex","SOLUSD",1734952705647,0.87421616,184.41,184.33,23.776884]
["bitfinex","SOLUSD",1734952707252,0.87421616,184.41,184.32,23.776884]
["bitfinex","SOLUSD",1734952707937,0.87421616,184.41,184.31,23.776884]
["bitfinex","SOLUSD",1734952708134,20.0,184.39,184.31,23.776884]
["bitfinex","SOLUSD",1734952708440,0.87421616,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734952709254,7.497,184.37,184.23,137.3830019]
["bitfinex","SOLUSD",1734952709424,7.497,184.37,184.24,0.81376416]
["bitfinex","SOLUSD",1734952709425,20.0,184.34,184.24,0.81376416]
["bitfinex","SOLUSD",1734952709630,0.87421616,184.33,184.23,0.6830019]
["bitfinex","SOLUSD",1734952709947,20.0,184.34,184.23,14.22212199]
["bitfinex","SOLUSD",1734952710640,0.87421616,184.33,184.23,14.22212199]
["bitfinex","SOLUSD",1734952710847,0.87421616,184.33,184.23,1.49686659]
["bitfinex","SOLUSD",1734952711239,0.87421616,184.33,184.24,23.776884]
["bitfinex","SOLUSD",1734952711860,0.87421616,184.33,184.23,1.49686659]
["bitfinex","SOLUSD",1734952712452,0.87421616,184.33,184.23,0.6830019]
["bitfinex","SOLUSD",1734952713333,0.87421616,184.33,184.24,23.776884]
["bitfinex","SOLUSD",1734952713827,20.0,184.34,184.24,24.59075452]
["bitfinex","SOLUSD",1734952714051,0.87421616,184.36,184.24,37.31600992]
["bitfinex","SOLUSD",1734952714546,7.497,184.37,184.27,23.776884]
["bitfinex","SOLUSD",1734952714749,7.497,184.37,184.29,23.776884]
["bitfinex","SOLUSD",1734952715554,0.87421616,184.36,184.29,23.776884]
["bitfinex","SOLUSD",1734952716055,7.497,184.37,184.3,0.8137108]
["bitfinex","SOLUSD",1734952716260,7.497,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1734952716587,7.06644143,184.45,184.35,12.7252554]
["bitfinex","SOLUSD",1734952716855,7.7324,184.46,184.36,24.59019986]
["bitfinex","SOLUSD",1734952717066,0.87421616,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1734952717944,20.0,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1734952719036,0.87421616,184.42,184.32,136.7]
["bitfinex","SOLUSD",1734952719241,0.87421616,184.42,184.3,22.48102792]
["bitfinex","SOLUSD",1734952719242,0.87421616,184.42,184.31,23.776884]
["bitfinex","SOLUSD",1734952719559,0.87421616,184.42,184.31,24.59041769]
["bitfinex","SOLUSD",1734952720262,0.87421616,184.42,184.31,44.95395424]
["bitfinex","SOLUSD",1734952720838,0.87421616,184.42,184.31,24.59041769]
["bitfinex","SOLUSD",1734952721045,7.6958,184.41,184.3,136.7]
["bitfinex","SOLUSD",1734952721236,0.87421616,184.4,184.3,136.7]
["bitfinex","SOLUSD",1734952722138,0.87421616,184.4,184.3,157.06353655]
["bitfinex","SOLUSD",1734952722333,7.6958,184.41,184.31,44.95396507]
["bitfinex","SOLUSD",1734952722541,7.6958,184.41,184.32,20.36353655]
["bitfinex","SOLUSD",1734952722762,7.6958,184.41,184.33,21.17694127]
["bitfinex","SOLUSD",1734952722994,7.6958,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1734952725396,7.9663,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1734952725700,7.9663,184.45,184.38,23.776884]
["bitfinex","SOLUSD",1734952726798,0.87421616,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734952726978,7.9663,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1734952727798,7.9663,184.45,184.36,24.59017285]
["bitfinex","SOLUSD",1734952729592,7.9663,184.45,184.38,20.36353655]
["bitfinex","SOLUSD",1734952729798,6.5044,184.45,184.4,23.776884]
["bitfinex","SOLUSD",1734952730485,1.4619,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1734952732776,1.4619,184.49,184.39,0.81311552]
["bitfinex","SOLUSD",1734952733101,20.0,184.47,184.36,0.81311546]
["bitfinex","SOLUSD",1734952733270,0.87421616,184.46,184.36,0.81311546]
["bitfinex","SOLUSD",1734952734264,0.87421616,184.46,184.37,23.776884]
["bitfinex","SOLUSD",1734952735189,0.87421616,184.46,184.34,23.776884]
["bitfinex","SOLUSD",1734952735493,0.87421616,184.46,184.33,23.776884]
["bitfinex","SOLUSD",1734952736205,6.4978,184.45,184.32,0.81342489]
["bitfinex","SOLUSD",1734952736370,20.0,184.42,184.31,0.81351656]
["bitfinex","SOLUSD",1734952736576,1.4619,184.4,184.31,0.81351656]
["bitfinex","SOLUSD",1734952738376,1.4619,184.4,184.34,23.776884]
["bitfinex","SOLUSD",1734952738707,1.4619,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734952738888,1.4619,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734952739209,1.4619,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734952740001,1.4619,184.44,184.37,0.81331408]
["bitfinex","SOLUSD",1734952740219,1.4619,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734952745204,20.0,184.42,184.32,0.81328184]
["bitfinex","SOLUSD",1734952745910,20.0,184.42,184.34,12.73009002]
["bitfinex","SOLUSD",1734952746072,1.4619,184.44,184.35,0.813323]
["bitfinex","SOLUSD",1734952746591,1.4619,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734952746918,1.4619,184.44,184.37,0.81331948]
["bitfinex","SOLUSD",1734952747705,1.4619,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1734952752192,2.33611616,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1734952752904,1.4619,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1734952753306,2.33611616,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1734952753917,1.4619,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734952754097,7.9641,184.5,184.4,36.50697402]
["bitfinex","SOLUSD",1734952754296,7.9641,184.5,184.42,23.776884]
["bitfinex","SOLUSD",1734952754493,7.9641,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1734952754706,8.41629358,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1734952754897,1.4619,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1734952756115,2.33611616,184.54,184.44,13.54294316]
["bitfinex","SOLUSD",1734952756301,20.0,184.52,184.4,32.73009002]
["bitfinex","SOLUSD",1734952756505,0.87421616,184.51,184.41,0.81303407]
["bitfinex","SOLUSD",1734952757523,20.0,184.52,184.42,23.776884]
["bitfinex","SOLUSD",1734952758024,0.87421616,184.51,184.42,23.776884]
["bitfinex","SOLUSD",1734952758884,20.0,184.52,184.41,23.776884]
["bitfinex","SOLUSD",1734952759087,20.0,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1734952759589,0.87421616,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1734952760905,1.4619,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1734952761106,1.4619,184.54,184.47,23.776884]
["bitfinex","SOLUSD",1734952761996,0.87421616,184.53,184.43,12.73009002]
["bitfinex","SOLUSD",1734952762192,2.33611616,184.54,184.43,23.776884]
["bitfinex","SOLUSD",1734952763033,2.33611616,184.54,184.45,23.776884]
["bitfinex","SOLUSD",1734952763910,2.33611616,184.54,184.44,23.776884]
["bitfinex","SOLUSD",1734952764422,20.0,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1734952764806,1.4619,184.54,184.46,23.776884]
["bitfinex","SOLUSD",1734952765129,1.4619,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1734952765926,6.122,184.55,184.5,23.776884]
["bitfinex","SOLUSD",1734952766108,1.4619,184.59,184.5,23.776884]
["bitfinex","SOLUSD",1734952768725,2.33611616,184.59,184.5,23.776884]
["bitfinex","SOLUSD",1734952769035,1.4619,184.59,184.51,0.81271539]
["bitfinex","SOLUSD",1734952769217,1.4619,184.59,184.52,23.776884]
["bitfinex","SOLUSD",1734952769418,1.4619,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1734952769924,9.36526903,184.64,184.54,173.20697402]
["bitfinex","SOLUSD",1734952770238,49.97346437,184.66,184.56,23.776884]
["bitfinex","SOLUSD",1734952770435,49.97346437,184.66,184.45,16.3]
["bitfinex","SOLUSD",1734952770436,0.87421616,184.65,184.51,13.54248602]
["bitfinex","SOLUSD",1734952770611,0.87421616,184.65,184.52,23.776884]
["bitfinex","SOLUSD",1734952771436,20.0,184.63,184.52,23.776884]
["bitfinex","SOLUSD",1734952771612,0.87421616,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1734952771814,0.87421616,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734952772831,20.0,184.63,184.53,23.776884]
["bitfinex","SOLUSD",1734952773921,0.87421616,184.62,184.53,23.776884]
["bitfinex","SOLUSD",1734952775135,7.5182,184.66,184.55,36.50697402]
["bitfinex","SOLUSD",1734952775336,7.5182,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1734952775543,16.34095287,184.7,184.59,23.776884]
["bitfinex","SOLUSD",1734952775752,16.34095287,184.7,184.61,23.776884]
["bitfinex","SOLUSD",1734952775954,7.8499,184.7,184.62,0.81221482]
["bitfinex","SOLUSD",1734952776121,7.8499,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734952776947,7.8499,184.7,184.63,24.58902116]
["bitfinex","SOLUSD",1734952777246,17.21516903,184.76,184.64,23.776884]
["bitfinex","SOLUSD",1734952777442,17.21516903,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734952778237,8.72411616,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734952778911,8.72411616,184.76,184.66,28.776884]
["bitfinex","SOLUSD",1734952779342,20.0,184.73,184.66,28.776884]
["bitfinex","SOLUSD",1734952780343,7.8499,184.76,184.66,28.776884]
["bitfinex","SOLUSD",1734952780530,0.87421616,184.75,184.66,28.776884]
["bitfinex","SOLUSD",1734952781118,7.8499,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1734952781340,8.51331616,184.8,184.7,23.776884]
["bitfinex","SOLUSD",1734952781546,0.87421616,184.79,184.7,23.776884]
["bitfinex","SOLUSD",1734952781747,0.87421616,184.79,184.66,10.0]
["bitfinex","SOLUSD",1734952782055,6.67463205,184.78,184.66,10.0]
["bitfinex","SOLUSD",1734952782352,7.8322,184.76,184.66,10.0]
["bitfinex","SOLUSD",1734952782519,20.0,184.73,184.66,10.0]
["bitfinex","SOLUSD",1734952782856,0.87421616,184.72,184.66,10.0]
["bitfinex","SOLUSD",1734952787055,6.0217,184.71,184.66,10.0]
["bitfinex","SOLUSD",1734952787277,20.0,184.68,184.66,10.0]
["bitfinex","SOLUSD",1734952787465,0.87421616,184.67,184.66,10.0]
["bitfinex","SOLUSD",1734952790082,20.0,184.68,184.66,10.0]
["bitfinex","SOLUSD",1734952790264,0.87421616,184.67,184.66,9.8329]
["bitfinex","SOLUSD",1734952790986,20.0,184.68,184.66,9.8329]
["bitfinex","SOLUSD",1734952791357,0.87421616,184.67,184.66,9.8329]
["bitfinex","SOLUSD",1734952793154,20.0,184.68,184.66,9.8329]
["bitfinex","SOLUSD",1734952793779,0.87421616,184.67,184.66,9.8329]
["bitfinex","SOLUSD",1734952795267,20.0,184.68,184.66,9.8329]
["bitfinex","SOLUSD",1734952795479,0.87421616,184.67,184.66,9.8329]
["bitfinex","SOLUSD",1734952796597,20.0,184.68,184.66,9.8329]
["bitfinex","SOLUSD",1734952798478,0.87421616,184.67,184.66,9.8329]
["bitfinex","SOLUSD",1734952798674,0.87421616,184.67,184.66,9.7995]
["bitfinex","SOLUSD",1734952799286,0.87421616,184.67,184.59,5.0]
["bitfinex","SOLUSD",1734952799662,0.87421616,184.67,184.59,3.516]
["bitfinex","SOLUSD",1734952800395,20.0,184.63,184.59,3.516]
["bitfinex","SOLUSD",1734952800595,0.87421616,184.62,184.59,3.516]
["bitfinex","SOLUSD",1734952801894,20.0,184.63,184.59,3.516]
["bitfinex","SOLUSD",1734952802389,0.87421616,184.62,184.59,3.516]
["bitfinex","SOLUSD",1734952803695,20.0,184.63,184.59,3.516]
["bitfinex","SOLUSD",1734952803998,0.87421616,184.62,184.59,3.516]
["bitfinex","SOLUSD",1734952804377,20.0,184.63,184.59,3.516]
["bitfinex","SOLUSD",1734952804573,1.4619,184.68,184.59,3.516]
["bitfinex","SOLUSD",1734952804976,2.33611616,184.68,184.59,3.516]
["bitfinex","SOLUSD",1734952806191,7.47818417,184.74,184.59,3.516]
["bitfinex","SOLUSD",1734952806192,1.4619,184.72,184.6,37.31932941]
["bitfinex","SOLUSD",1734952806498,0.87421616,184.71,184.6,37.31932941]
["bitfinex","SOLUSD",1734952806705,0.87421616,184.73,184.6,23.776884]
["bitfinex","SOLUSD",1734952806900,7.54884821,184.73,184.59,3.516]
["bitfinex","SOLUSD",1734952807205,6.67463205,184.72,184.59,3.516]
["bitfinex","SOLUSD",1734952807405,0.87421616,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1734952807570,20.0,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734952807771,0.87421616,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734952807980,20.0,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734952808394,20.0,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1734952810806,20.0,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734952811011,0.87421616,184.72,184.62,23.776884]
["bitfinex","SOLUSD",1734952811195,10.3170503,184.76,184.64,23.776884]
["bitfinex","SOLUSD",1734952811196,0.87421616,184.74,184.64,23.776884]
["bitfinex","SOLUSD",1734952811387,0.87421616,184.78,184.66,23.776884]
["bitfinex","SOLUSD",1734952812007,2.73027258,184.78,184.66,23.776884]
["bitfinex","SOLUSD",1734952812687,5.69279179,184.79,184.67,13.54210639]
["bitfinex","SOLUSD",1734952812919,0.87421616,184.79,184.68,23.776884]
["bitfinex","SOLUSD",1734952813080,0.87421616,184.79,184.7,23.776884]
["bitfinex","SOLUSD",1734952813806,0.87421616,184.83,184.7,23.776884]
["bitfinex","SOLUSD",1734952814002,20.0,184.81,184.7,23.776884]
["bitfinex","SOLUSD",1734952814203,0.87421616,184.8,184.7,23.776884]
["bitfinex","SOLUSD",1734952814691,0.87421616,184.8,184.67,23.776884]
["bitfinex","SOLUSD",1734952816683,20.87421616,184.8,184.67,23.776884]
["bitfinex","SOLUSD",1734952817018,20.87421616,184.8,184.66,150.24197184]
["bitfinex","SOLUSD",1734952817019,20.87421616,184.8,184.7,1.5262]
["bitfinex","SOLUSD",1734952817311,9.36526903,184.82,184.73,23.776884]
["bitfinex","SOLUSD",1734952817610,0.87421616,184.82,184.73,24.58857156]
["bitfinex","SOLUSD",1734952817816,0.87421616,184.85,184.72,6.6548]
["bitfinex","SOLUSD",1734952817992,5.29595643,184.84,184.7,1.5262]
["bitfinex","SOLUSD",1734952818201,0.87421616,184.83,184.71,23.776884]
["bitfinex","SOLUSD",1734952818507,0.87421616,184.83,184.7,1.5262]
["bitfinex","SOLUSD",1734952818719,20.0,184.81,184.7,1.5262]
["bitfinex","SOLUSD",1734952818910,20.87421616,184.8,184.7,1.5262]
["bitfinex","SOLUSD",1734952819617,20.0,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1734952819798,20.0,184.79,184.72,0.81178398]
["bitfinex","SOLUSD",1734952820292,9.34541014,184.82,184.73,23.776884]
["bitfinex","SOLUSD",1734952820490,0.87421616,184.82,184.74,0.81168969]
["bitfinex","SOLUSD",1734952820692,0.87421616,184.83,184.74,0.81168969]
["bitfinex","SOLUSD",1734952821315,0.87421616,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1734952821726,20.87421616,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1734952821901,20.0,184.84,184.75,29.989984]
["bitfinex","SOLUSD",1734952822095,0.87421616,184.86,184.77,23.776884]
["bitfinex","SOLUSD",1734952822293,10.02841204,184.87,184.78,2.402322]
["bitfinex","SOLUSD",1734952823010,0.87421616,184.86,184.78,1.5908]
["bitfinex","SOLUSD",1734952824491,20.0,184.82,184.73,1.5512]
["bitfinex","SOLUSD",1734952824689,0.87421616,184.81,184.73,1.5512]
["bitfinex","SOLUSD",1734952825109,20.0,184.83,184.73,2.36302656]
["bitfinex","SOLUSD",1734952825313,0.87421616,184.82,184.73,2.36302656]
["bitfinex","SOLUSD",1734952825492,0.87421616,184.84,184.73,2.36302656]
["bitfinex","SOLUSD",1734952825822,20.0,184.83,184.73,2.36302656]
["bitfinex","SOLUSD",1734952826009,20.0,184.83,184.74,23.776884]
["bitfinex","SOLUSD",1734952826522,0.87421616,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1734952826730,0.87421616,184.84,184.74,23.776884]
["bitfinex","SOLUSD",1734952827223,0.87421616,184.84,184.75,0.81165048]
["bitfinex","SOLUSD",1734952827602,20.6830019,184.87,184.74,23.776884]
["bitfinex","SOLUSD",1734952827603,0.87421616,184.86,184.74,23.776884]
["bitfinex","SOLUSD",1734952828139,0.87421616,184.86,184.75,0.81161985]
["bitfinex","SOLUSD",1734952828435,0.6830019,184.87,184.78,23.776884]
["bitfinex","SOLUSD",1734952828595,0.6830019,184.87,184.79,1.6371]
["bitfinex","SOLUSD",1734952829099,0.6830019,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1734952829514,0.6830019,184.87,184.79,1.6371]
["bitfinex","SOLUSD",1734952830427,0.6830019,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1734952832137,0.6830019,184.87,184.79,1.6371]
["bitfinex","SOLUSD",1734952833110,0.6830019,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1734952833307,0.6830019,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1734952833616,0.6830019,184.87,184.84,23.776884]
["bitfinex","SOLUSD",1734952834540,0.6830019,184.87,184.86,25.393884]
["bitfinex","SOLUSD",1734952834841,8.47119398,184.98,184.88,23.776884]
["bitfinex","SOLUSD",1734952835002,8.47119398,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1734952835194,8.47119398,184.98,184.89,13.54101994]
["bitfinex","SOLUSD",1734952835195,8.47119398,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1734952835399,8.47119398,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1734952835622,26.08500895,185.05,184.96,36.50697402]
["bitfinex","SOLUSD",1734952835623,0.6830019,185.05,184.96,36.50697402]
["bitfinex","SOLUSD",1734952835824,0.6830019,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734952836057,0.6830019,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1734952837164,0.6830019,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734952837462,0.6830019,185.05,184.96,23.776884]
["bitfinex","SOLUSD",1734952838022,0.6830019,185.05,184.96,24.58759419]
["bitfinex","SOLUSD",1734952839287,0.6830019,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734952839459,0.6830019,185.05,184.99,44.81499848]
["bitfinex","SOLUSD",1734952839759,0.6830019,185.05,185.01,23.776884]
["bitfinex","SOLUSD",1734952840057,0.6830019,185.05,184.99,44.81499848]
["bitfinex","SOLUSD",1734952840955,0.6830019,185.05,185.04,31.631584]
["bitfinex","SOLUSD",1734952841125,0.6830019,185.05,185.04,32.44183141]
["bitfinex","SOLUSD",1734952841322,0.6830019,185.05,185.04,52.66950882]
["bitfinex","SOLUSD",1734952841564,0.6830019,185.05,185.04,32.44183141]
["bitfinex","SOLUSD",1734952841759,0.6830019,185.05,185.04,31.631584]
["bitfinex","SOLUSD",1734952842855,0.6830019,185.05,185.04,32.44187488]
["bitfinex","SOLUSD",1734952843072,0.6830019,185.05,185.04,30.015284]
["bitfinex","SOLUSD",1734952843666,0.6830019,185.05,185.04,50.24296141]
["bitfinex","SOLUSD",1734952843860,0.6830019,185.05,185.04,51.05318338]
["bitfinex","SOLUSD",1734952845071,0.87421616,185.18,185.05,23.776884]
["bitfinex","SOLUSD",1734952845287,0.87421616,185.18,185.06,20.22767741]
["bitfinex","SOLUSD",1734952845453,24.65110016,185.21,185.05,44.81476035]
["bitfinex","SOLUSD",1734952846174,0.87421616,185.21,185.08,20.22767741]
["bitfinex","SOLUSD",1734952846390,0.87421616,185.21,185.09,23.776884]
["bitfinex","SOLUSD",1734952846688,0.87421616,185.21,185.11,23.776884]
["bitfinex","SOLUSD",1734952846836,0.87421616,185.22,185.11,23.776884]
["bitfinex","SOLUSD",1734952847986,0.87421616,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1734952850275,20.0,185.19,185.1,1.6297]
["bitfinex","SOLUSD",1734952850460,0.87421616,185.18,185.1,1.6297]
["bitfinex","SOLUSD",1734952851351,0.87421616,185.21,185.1,1.6297]
["bitfinex","SOLUSD",1734952851547,0.87421616,185.2,185.1,1.6297]
["bitfinex","SOLUSD",1734952851867,0.87421616,185.22,185.1,1.6297]
["bitfinex","SOLUSD",1734952854388,20.0,185.18,185.1,1.6297]
["bitfinex","SOLUSD",1734952854589,0.87421616,185.17,185.1,1.6297]
["bitfinex","SOLUSD",1734952855854,20.0,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1734952856047,0.87421616,185.2,185.11,23.776884]
["bitfinex","SOLUSD",1734952856253,0.87421616,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1734952856652,0.6830019,185.24,185.13,23.776884]
["bitfinex","SOLUSD",1734952857093,0.6830019,185.24,185.15,44.00456141]
["bitfinex","SOLUSD",1734952857267,0.6830019,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1734952857673,0.6830019,185.24,185.19,6.3358]
["bitfinex","SOLUSD",1734952857882,0.6830019,185.24,185.2,24.58658571]
["bitfinex","SOLUSD",1734952858265,0.6830019,185.24,185.2,37.19462251]
["bitfinex","SOLUSD",1734952858579,0.6830019,185.24,185.21,12.6080368]
["bitfinex","SOLUSD",1734952858891,0.6830019,185.24,185.19,6.3358]
["bitfinex","SOLUSD",1734952861396,0.6830019,185.24,185.14,6.6128]
["bitfinex","SOLUSD",1734952861687,0.6830019,185.24,185.14,27.60651078]
["bitfinex","SOLUSD",1734952862064,0.6830019,185.24,185.15,20.18387365]
["bitfinex","SOLUSD",1734952862488,0.6830019,185.24,185.14,27.60651078]
["bitfinex","SOLUSD",1734952862694,0.6830019,185.24,185.15,23.776884]
["bitfinex","SOLUSD",1734952863391,0.6830019,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1734952863757,0.6830019,185.24,185.17,44.77056287]
["bitfinex","SOLUSD",1734952863958,0.6830019,185.24,185.18,20.18387365]
["bitfinex","SOLUSD",1734952864182,0.6830019,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1734952864493,0.6830019,185.24,185.21,24.58642451]
["bitfinex","SOLUSD",1734952865192,0.6830019,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1734952865893,0.6830019,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1734952866097,0.6830019,185.24,185.21,23.776884]
["bitfinex","SOLUSD",1734952866265,0.6830019,185.24,185.23,23.776884]
["bitfinex","SOLUSD",1734952867279,0.6830019,185.24,185.23,30.179284]
["bitfinex","SOLUSD",1734952867867,0.6830019,185.24,185.19,6.4024]
["bitfinex","SOLUSD",1734952868065,0.6830019,185.24,185.17,1.6177]
["bitfinex","SOLUSD",1734952868590,0.6830019,185.24,185.14,6.4024]
["bitfinex","SOLUSD",1734952868898,0.87421616,185.23,185.14,6.4024]
["bitfinex","SOLUSD",1734952869800,0.6830019,185.24,185.14,6.4024]
["bitfinex","SOLUSD",1734952870006,0.87421616,185.23,185.11,0.80965788]
["bitfinex","SOLUSD",1734952870166,0.87421616,185.23,185.1,0.81004892]
["bitfinex","SOLUSD",1734952870368,0.87421616,185.23,185.09,27.94117365]
["bitfinex","SOLUSD",1734952870670,0.87421616,185.23,185.09,7.7573]
["bitfinex","SOLUSD",1734952870861,20.0,185.19,185.09,6.2298]
["bitfinex","SOLUSD",1734952871065,0.87421616,185.18,185.09,6.2298]
["bitfinex","SOLUSD",1734952871486,0.87421616,185.18,185.06,20.18387365]
["bitfinex","SOLUSD",1734952871689,0.87421616,185.18,185.05,7.40970907]
["bitfinex","SOLUSD",1734952871895,20.0,185.17,185.05,7.40970907]
["bitfinex","SOLUSD",1734952872194,0.87421616,185.16,185.05,7.40970907]
["bitfinex","SOLUSD",1734952873293,0.87421616,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1734952873997,0.87421616,185.16,185.05,7.40970907]
["bitfinex","SOLUSD",1734952874770,0.87421616,185.16,185.05,0.81020907]
["bitfinex","SOLUSD",1734952874977,20.0,185.12,185.01,6.1738]
["bitfinex","SOLUSD",1734952875194,0.87421616,185.11,185.0,0.81042153]
["bitfinex","SOLUSD",1734952875371,0.87421616,185.11,184.98,20.99444202]
["bitfinex","SOLUSD",1734952875678,20.0,185.07,184.94,21.74187365]
["bitfinex","SOLUSD",1734952875884,0.87421616,185.06,184.95,20.18387365]
["bitfinex","SOLUSD",1734952876086,23.776884,185.15,184.95,20.18387365]
["bitfinex","SOLUSD",1734952876087,0.87421616,185.14,185.02,20.18387365]
["bitfinex","SOLUSD",1734952876391,6.5347,185.15,185.06,20.18387365]
["bitfinex","SOLUSD",1734952876573,6.5347,185.15,185.03,6.98422674]
["bitfinex","SOLUSD",1734952876574,6.5347,185.15,185.07,0.81020362]
["bitfinex","SOLUSD",1734952876811,0.87421616,185.14,185.04,20.99407727]
["bitfinex","SOLUSD",1734952877104,0.87421616,185.14,185.04,0.81020362]
["bitfinex","SOLUSD",1734952877311,20.0,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1734952877472,0.87421616,185.16,185.06,24.58712177]
["bitfinex","SOLUSD",1734952878166,0.87421616,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1734952878785,0.87421616,185.16,185.05,23.776884]
["bitfinex","SOLUSD",1734952878988,20.0,185.17,185.07,43.96075765]
["bitfinex","SOLUSD",1734952879187,0.87421616,185.16,185.07,43.96075765]
["bitfinex","SOLUSD",1734952879813,0.87421616,185.16,185.07,23.776884]
["bitfinex","SOLUSD",1734952880900,0.87421616,185.16,185.04,20.18387365]
["bitfinex","SOLUSD",1734952881101,0.87421616,185.16,185.05,23.776884]
["bitfinex","SOLUSD",1734952881989,0.87421616,185.16,185.04,24.58720973]
["bitfinex","SOLUSD",1734952885209,0.87421616,185.16,185.01,20.99422514]
["bitfinex","SOLUSD",1734952885210,1.5132,185.15,185.01,20.99422514]
["bitfinex","SOLUSD",1734952885391,0.87421616,185.14,185.01,0.81035149]
["bitfinex","SOLUSD",1734952885602,0.87421616,185.14,185.01,20.99422514]
["bitfinex","SOLUSD",1734952886200,0.87421616,185.14,185.01,13.44386784]
["bitfinex","SOLUSD",1734952886709,20.0,185.09,184.98,6.6579]
["bitfinex","SOLUSD",1734952886875,0.87421616,185.08,184.98,7.46847651]
["bitfinex","SOLUSD",1734952887709,0.87421616,185.08,184.96,0.81063527]
["bitfinex","SOLUSD",1734952887872,0.87421616,185.08,184.96,13.44415162]
["bitfinex","SOLUSD",1734952888076,0.87421616,185.08,184.97,12.63351635]
["bitfinex","SOLUSD",1734952888276,0.87421616,185.08,184.97,20.2229988]
["bitfinex","SOLUSD",1734952888499,0.87421616,185.08,184.96,21.03363407]
["bitfinex","SOLUSD",1734952889211,0.87421616,185.08,184.97,23.776884]
["bitfinex","SOLUSD",1734952891308,1.5235,185.07,184.93,26.8512988]
["bitfinex","SOLUSD",1734952891599,0.87421616,185.06,184.93,26.8512988]
["bitfinex","SOLUSD",1734952891850,0.87421616,185.06,184.94,21.03378364]
["bitfinex","SOLUSD",1734952891982,0.87421616,185.06,184.95,20.2229988]
["bitfinex","SOLUSD",1734952892184,0.87421616,185.06,184.96,21.0336483]
["bitfinex","SOLUSD",1734952892707,0.87421616,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734952893891,1.5235,185.07,184.98,0.81064784]
["bitfinex","SOLUSD",1734952894586,0.87421616,185.06,184.98,0.81064784]
["bitfinex","SOLUSD",1734952894809,0.87421616,185.06,184.95,23.776884]
["bitfinex","SOLUSD",1734952895919,0.87421616,185.06,184.96,0.81074397]
["bitfinex","SOLUSD",1734952896277,0.87421616,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734952896694,1.5235,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734952896906,2.39771616,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734952897225,2.39771616,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734952897891,1.5235,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734952898110,1.5235,185.07,184.98,43.9998828]
["bitfinex","SOLUSD",1734952899021,1.5235,185.07,184.98,44.81046411]
["bitfinex","SOLUSD",1734952899613,1.5235,185.07,184.98,24.58746531]
["bitfinex","SOLUSD",1734952902613,1.5235,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734952902818,1.5235,185.07,184.97,23.776884]
["bitfinex","SOLUSD",1734952904634,0.87421616,185.06,184.93,26.8512988]
["bitfinex","SOLUSD",1734952904788,0.87421616,185.06,184.92,20.2229988]
["bitfinex","SOLUSD",1734952905104,0.87421616,185.06,184.93,0.81080317]
["bitfinex","SOLUSD",1734952905722,20.0,185.02,184.93,0.81080317]
["bitfinex","SOLUSD",1734952905901,20.0,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1734952906099,0.87421616,185.01,184.92,0.81082817]
["bitfinex","SOLUSD",1734952907227,0.87421616,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734952908014,0.87421616,185.01,184.89,8.2299]
["bitfinex","SOLUSD",1734952908015,0.87421616,185.01,184.9,0.81087274]
["bitfinex","SOLUSD",1734952908217,1.592,185.0,184.88,0.81097172]
["bitfinex","SOLUSD",1734952908411,0.87421616,184.99,184.88,0.81097172]
["bitfinex","SOLUSD",1734952908617,0.87421616,184.99,184.86,21.03409725]
["bitfinex","SOLUSD",1734952909324,0.87421616,184.99,184.86,0.81109845]
["bitfinex","SOLUSD",1734952909526,20.0,184.95,184.83,20.2229988]
["bitfinex","SOLUSD",1734952909731,0.87421616,184.94,184.84,0.81117835]
["bitfinex","SOLUSD",1734952912148,20.0,184.95,184.86,12.6576779]
["bitfinex","SOLUSD",1734952912337,20.0,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1734952913847,0.87421616,184.94,184.84,13.46881487]
["bitfinex","SOLUSD",1734952914059,0.87421616,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734952915827,0.87421616,184.94,184.86,0.8112033]
["bitfinex","SOLUSD",1734952916033,20.0,184.95,184.86,0.8112033]
["bitfinex","SOLUSD",1734952916350,20.0,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1734952916819,20.0,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1734952918648,6.1084,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1734952918818,6.1084,184.98,184.92,0.81087498]
["bitfinex","SOLUSD",1734952923054,6.2593,185.05,184.95,12.6576779]
["bitfinex","SOLUSD",1734952923236,6.2593,185.05,184.97,23.776884]
["bitfinex","SOLUSD",1734952927555,6.2593,185.05,184.96,0.81061267]
["bitfinex","SOLUSD",1734952927761,6.2593,185.05,184.86,26.1810779]
["bitfinex","SOLUSD",1734952927762,20.0,185.02,184.91,0.81065729]
["bitfinex","SOLUSD",1734952928057,2.39591616,185.01,184.87,0.81092065]
["bitfinex","SOLUSD",1734952928252,2.39591616,185.01,184.88,12.6576779]
["bitfinex","SOLUSD",1734952928456,2.39591616,185.01,184.87,0.81092065]
["bitfinex","SOLUSD",1734952929744,20.0,184.97,184.85,0.81106108]
["bitfinex","SOLUSD",1734952929948,0.87421616,184.96,184.85,0.81106108]
["bitfinex","SOLUSD",1734952930768,0.87421616,184.96,184.84,13.46882598]
["bitfinex","SOLUSD",1734952931058,0.87421616,184.96,184.85,23.776884]
["bitfinex","SOLUSD",1734952931235,0.87421616,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1734952931960,20.0,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1734952932268,6.5473,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734952932432,0.87421616,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734952932642,7.42151616,185.0,184.9,0.81095011]
["bitfinex","SOLUSD",1734952932943,0.87421616,184.98,184.87,12.6576779]
["bitfinex","SOLUSD",1734952933147,0.87421616,184.98,184.89,23.776884]
["bitfinex","SOLUSD",1734952933669,20.0,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1734952936369,20.0,184.97,184.9,0.81100645]
["bitfinex","SOLUSD",1734952937470,20.0,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734952937764,6.5473,185.0,184.92,0.81088703]
["bitfinex","SOLUSD",1734952937969,7.42151616,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734952938269,6.5473,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734952939469,7.42151616,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734952939651,6.5473,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734952939852,20.0,184.97,184.86,0.81086814]
["bitfinex","SOLUSD",1734952940051,20.0,184.97,184.87,24.58796105]
["bitfinex","SOLUSD",1734952941370,6.5473,185.0,184.88,12.6576779]
["bitfinex","SOLUSD",1734952941555,6.5473,185.0,184.89,24.58774138]
["bitfinex","SOLUSD",1734952942254,6.5473,185.0,184.92,36.4345619]
["bitfinex","SOLUSD",1734952942568,6.5473,185.0,184.93,0.81074112]
["bitfinex","SOLUSD",1734952942752,6.5473,185.0,184.92,23.776884]
["bitfinex","SOLUSD",1734952943346,6.5473,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734952943542,6.5473,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734952943951,0.87421616,184.99,184.88,13.46852831]
["bitfinex","SOLUSD",1734952944154,6.5473,185.0,184.88,13.46852831]
["bitfinex","SOLUSD",1734952945079,6.5473,185.0,184.9,12.6576779]
["bitfinex","SOLUSD",1734952945376,6.5473,185.0,184.92,36.4345619]
["bitfinex","SOLUSD",1734952945548,6.5473,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1734952945950,6.5473,185.0,184.96,23.776884]
["bitfinex","SOLUSD",1734952946271,1.5217,185.01,184.97,0.81067776]
["bitfinex","SOLUSD",1734952946571,1.5217,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1734952947375,1.5217,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1734952947755,0.87421616,185.0,184.89,12.6576779]
["bitfinex","SOLUSD",1734952948363,0.87421616,185.0,184.89,20.0]
["bitfinex","SOLUSD",1734952948560,0.87421616,185.0,184.9,20.0]
["bitfinex","SOLUSD",1734952949693,0.87421616,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734952950185,21.5217,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734952951385,0.87421616,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1734952951691,0.87421616,185.0,184.9,0.81083636]
["bitfinex","SOLUSD",1734952952374,0.87421616,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734952955891,1.5217,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734952956803,1.5217,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1734952956966,1.5217,185.01,184.95,0.81072902]
["bitfinex","SOLUSD",1734952958194,1.5217,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1734952958382,1.5217,185.01,184.97,0.8106825]
["bitfinex","SOLUSD",1734952958566,6.5525,185.04,184.97,0.8106825]
["bitfinex","SOLUSD",1734952958767,6.5525,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734952959889,6.5525,185.04,184.97,0.8106825]
["bitfinex","SOLUSD",1734952960090,0.87421616,185.03,184.91,36.4345619]
["bitfinex","SOLUSD",1734952960294,0.87421616,185.03,184.9,0.8106082]
["bitfinex","SOLUSD",1734952960295,6.5525,185.04,184.95,24.58767368]
["bitfinex","SOLUSD",1734952962969,0.87421616,185.03,184.95,24.58767368]
["bitfinex","SOLUSD",1734952963995,6.5525,185.04,184.95,24.58767368]
["bitfinex","SOLUSD",1734952964193,7.42671616,185.04,184.95,24.58767368]
["bitfinex","SOLUSD",1734952965494,20.0,185.01,184.9,0.81074771]
["bitfinex","SOLUSD",1734952965687,20.0,185.01,184.91,36.4345619]
["bitfinex","SOLUSD",1734952965865,20.0,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734952966376,1.5808,184.99,184.89,0.81086915]
["bitfinex","SOLUSD",1734952966577,0.87421616,184.98,184.87,0.81103796]
["bitfinex","SOLUSD",1734952966977,0.87421616,184.98,184.84,138.2594]
["bitfinex","SOLUSD",1734952966978,20.0,184.94,184.85,0.81104392]
["bitfinex","SOLUSD",1734952967981,0.87421616,184.93,184.83,0.8111784]
["bitfinex","SOLUSD",1734952968898,1.5703,184.92,184.83,0.8111784]
["bitfinex","SOLUSD",1734952969200,1.5703,184.92,184.87,36.4345619]
["bitfinex","SOLUSD",1734952969377,1.5703,184.92,184.88,0.81103708]
["bitfinex","SOLUSD",1734952969569,7.6435,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1734952970093,0.87421616,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734952970399,0.87421616,184.96,184.85,12.6576779]
["bitfinex","SOLUSD",1734952970570,0.87421616,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1734952973587,0.87421616,184.96,184.87,36.4345619]
["bitfinex","SOLUSD",1734952973903,7.6435,184.97,184.88,0.81108066]
["bitfinex","SOLUSD",1734952974808,7.6435,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1734952976000,7.6435,184.97,184.88,0.81108066]
["bitfinex","SOLUSD",1734952976196,0.87421616,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1734952978391,7.6435,184.97,184.88,0.81107729]
["bitfinex","SOLUSD",1734952978786,7.6435,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1734952981600,7.6435,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734952981808,7.6435,184.97,184.92,0.8108943]
["bitfinex","SOLUSD",1734952982999,1.5703,184.97,184.93,23.776884]
["bitfinex","SOLUSD",1734952983196,1.5703,184.97,184.94,0.8108056]
["bitfinex","SOLUSD",1734952983510,20.0,184.99,184.94,0.8108056]
["bitfinex","SOLUSD",1734952984385,20.0,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1734952984586,0.87421616,184.98,184.89,23.776884]
["bitfinex","SOLUSD",1734952984787,0.87421616,184.98,184.89,24.58788212]
["bitfinex","SOLUSD",1734952984994,0.87421616,184.98,184.85,12.6576779]
["bitfinex","SOLUSD",1734952985284,0.87421616,184.98,184.86,0.81108425]
["bitfinex","SOLUSD",1734952985701,0.87421616,184.98,184.86,13.46876215]
["bitfinex","SOLUSD",1734952986489,6.4203,184.96,184.83,13.46875326]
["bitfinex","SOLUSD",1734952986701,20.0,184.93,184.83,13.46875326]
["bitfinex","SOLUSD",1734952987401,0.87421616,184.92,184.81,0.8112323]
["bitfinex","SOLUSD",1734952988087,1.5536,184.91,184.81,0.8112323]
["bitfinex","SOLUSD",1734952988282,0.87421616,184.9,184.78,13.46904279]
["bitfinex","SOLUSD",1734952988590,20.0,184.86,184.75,0.81140601]
["bitfinex","SOLUSD",1734952988791,1.5536,184.84,184.75,0.81140601]
["bitfinex","SOLUSD",1734952989009,0.87421616,184.83,184.73,0.81163258]
["bitfinex","SOLUSD",1734952989886,0.87421616,184.83,184.72,0.81172659]
["bitfinex","SOLUSD",1734952990197,1.5536,184.84,184.75,12.6576779]
["bitfinex","SOLUSD",1734952990395,1.5536,184.84,184.76,0.81157033]
["bitfinex","SOLUSD",1734952990797,1.5536,184.84,184.77,23.776884]
["bitfinex","SOLUSD",1734952991781,1.5536,184.84,184.78,0.81157875]
["bitfinex","SOLUSD",1734952992006,1.5623,184.88,184.79,23.776884]
["bitfinex","SOLUSD",1734952992208,1.5623,184.88,184.78,13.46925665]
["bitfinex","SOLUSD",1734952992209,1.5623,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734952992790,2.43651616,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734952993408,1.5623,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1734952995185,1.5623,184.88,184.82,0.81138192]
["bitfinex","SOLUSD",1734952995586,1.5623,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1734952996614,8.1489,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734952996800,8.1489,184.94,184.86,0.81113307]
["bitfinex","SOLUSD",1734952997704,8.1489,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734952999318,0.87421616,184.93,184.82,20.0]
["bitfinex","SOLUSD",1734952999513,0.87421616,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1734953000517,8.1489,184.94,184.84,0.81120348]
["bitfinex","SOLUSD",1734953000717,8.1489,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734953002522,8.1489,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734953002695,8.1489,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1734953008932,8.1489,184.94,184.86,0.81102641]
["bitfinex","SOLUSD",1734953009239,8.1489,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734953009827,8.1489,184.94,184.84,0.81106666]
["bitfinex","SOLUSD",1734953010019,0.87421616,184.93,184.84,0.81106666]
["bitfinex","SOLUSD",1734953010223,8.1489,184.94,184.84,0.81106666]
["bitfinex","SOLUSD",1734953010408,8.1489,184.94,184.85,12.6576779]
["bitfinex","SOLUSD",1734953010730,1.5649,184.94,184.86,0.81101307]
["bitfinex","SOLUSD",1734953011138,1.5649,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734953011906,1.5649,184.94,184.84,0.81116998]
["bitfinex","SOLUSD",1734953012111,1.5649,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734953012531,1.5649,184.94,184.86,0.81115186]
["bitfinex","SOLUSD",1734953014007,1.5649,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734953014199,1.5649,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1734953014531,1.5649,184.94,184.84,20.0]
["bitfinex","SOLUSD",1734953014737,1.5649,184.94,184.83,23.776884]
["bitfinex","SOLUSD",1734953015106,1.5649,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734953016005,1.5649,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734953019631,0.87421616,184.93,184.81,20.81114716]
["bitfinex","SOLUSD",1734953019808,0.87421616,184.93,184.82,12.6576779]
["bitfinex","SOLUSD",1734953020010,0.87421616,184.93,184.83,0.81121254]
["bitfinex","SOLUSD",1734953020628,1.5649,184.94,184.83,0.81121254]
["bitfinex","SOLUSD",1734953020834,1.5649,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1734953021139,1.5649,184.94,184.86,23.776884]
["bitfinex","SOLUSD",1734953021303,1.5649,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734953022509,1.5649,184.94,184.82,12.6576779]
["bitfinex","SOLUSD",1734953022711,1.5649,184.94,184.83,24.58809221]
["bitfinex","SOLUSD",1734953023149,1.5649,184.94,184.84,12.6576779]
["bitfinex","SOLUSD",1734953023333,1.5649,184.94,184.85,24.58792458]
["bitfinex","SOLUSD",1734953031858,1.5649,184.94,184.86,0.12549]
["bitfinex","SOLUSD",1734953032019,8.081,184.98,184.88,23.776884]
["bitfinex","SOLUSD",1734953032223,8.081,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1734953032527,8.081,184.98,184.91,0.81090376]
["bitfinex","SOLUSD",1734953035655,8.081,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1734953036457,8.081,184.98,184.89,0.81092433]
["bitfinex","SOLUSD",1734953036458,0.87421616,184.97,184.89,0.81092433]
["bitfinex","SOLUSD",1734953036748,0.87421616,184.97,184.87,20.0]
["bitfinex","SOLUSD",1734953038655,20.0,184.95,184.86,23.776884]
["bitfinex","SOLUSD",1734953038951,0.87421616,184.94,184.86,23.776884]
["bitfinex","SOLUSD",1734953039130,0.87421616,184.94,184.84,0.81116241]
["bitfinex","SOLUSD",1734953039334,0.87421616,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734953039962,0.87421616,184.94,184.83,0.8111697]
["bitfinex","SOLUSD",1734953040122,1.6366,184.93,184.8,0.81127707]
["bitfinex","SOLUSD",1734953040321,0.87421616,184.92,184.8,0.81127707]
["bitfinex","SOLUSD",1734953041437,0.87421616,184.92,184.81,23.776884]
["bitfinex","SOLUSD",1734953041827,0.87421616,184.92,184.81,0.81137007]
["bitfinex","SOLUSD",1734953045963,20.0,184.88,184.77,8.10044086]
["bitfinex","SOLUSD",1734953046127,2.53431616,184.87,184.77,23.776884]
["bitfinex","SOLUSD",1734953046963,2.53431616,184.87,184.76,0.81135168]
["bitfinex","SOLUSD",1734953047355,2.53431616,184.87,184.74,0.81160038]
["bitfinex","SOLUSD",1734953048657,2.53431616,184.87,184.75,23.776884]
["bitfinex","SOLUSD",1734953049348,20.0,184.83,184.68,2.15165468]
["bitfinex","SOLUSD",1734953049536,20.0,184.78,184.69,0.81176811]
["bitfinex","SOLUSD",1734953049737,1.645,184.76,184.67,9.19783749]
["bitfinex","SOLUSD",1734953050143,0.87421616,184.75,184.67,9.19783749]
["bitfinex","SOLUSD",1734953050539,0.87421616,184.75,184.67,0.81186663]
["bitfinex","SOLUSD",1734953050746,1.645,184.76,184.65,0.81200452]
["bitfinex","SOLUSD",1734953051752,2.51921616,184.76,184.65,0.81200452]
["bitfinex","SOLUSD",1734953052261,2.51921616,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734953052445,2.51921616,184.76,184.67,0.81195425]
["bitfinex","SOLUSD",1734953052760,1.645,184.76,184.67,0.81195425]
["bitfinex","SOLUSD",1734953054365,0.87421616,184.75,184.65,0.81197526]
["bitfinex","SOLUSD",1734953054549,0.87421616,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734953054746,1.645,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734953055064,0.87421616,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734953055238,1.645,184.76,184.66,23.776884]
["bitfinex","SOLUSD",1734953055565,1.645,184.76,184.67,0.81197557]
["bitfinex","SOLUSD",1734953056234,1.645,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1734953056435,1.645,184.76,184.69,0.81180155]
["bitfinex","SOLUSD",1734953057252,1.645,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734953057567,1.645,184.76,184.71,0.81177355]
["bitfinex","SOLUSD",1734953057963,6.6265,184.81,184.72,23.776884]
["bitfinex","SOLUSD",1734953058175,1.5315,184.8,184.73,0.81163758]
["bitfinex","SOLUSD",1734953058474,1.5315,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1734953059873,2.40571616,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734953060875,1.5315,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734953061677,2.40571616,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734953061977,1.5315,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734953062373,1.5315,184.8,184.72,0.8117484]
["bitfinex","SOLUSD",1734953062973,1.5315,184.8,184.73,36.46037565]
["bitfinex","SOLUSD",1734953063145,1.5315,184.8,184.74,13.49504607]
["bitfinex","SOLUSD",1734953063352,1.5315,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1734953063550,1.5315,184.8,184.76,0.81149746]
["bitfinex","SOLUSD",1734953064503,8.0716,184.85,184.77,23.776884]
["bitfinex","SOLUSD",1734953066651,0.87421616,184.84,184.73,12.68349165]
["bitfinex","SOLUSD",1734953067003,0.87421616,184.84,184.73,20.0]
["bitfinex","SOLUSD",1734953067275,8.0716,184.85,184.74,23.776884]
["bitfinex","SOLUSD",1734953067467,8.0716,184.85,184.75,0.81156957]
["bitfinex","SOLUSD",1734953067665,8.0716,184.85,184.76,23.776884]
["bitfinex","SOLUSD",1734953067863,8.0716,184.85,184.78,23.776884]
["bitfinex","SOLUSD",1734953068051,8.0716,184.85,184.79,0.81137189]
["bitfinex","SOLUSD",1734953068671,8.0716,184.85,184.78,23.776884]
["bitfinex","SOLUSD",1734953069191,8.0716,184.85,184.75,12.68349165]
["bitfinex","SOLUSD",1734953069494,8.0716,184.85,184.77,23.776884]
["bitfinex","SOLUSD",1734953069673,8.0716,184.85,184.78,0.81149979]
["bitfinex","SOLUSD",1734953071188,11.94361505,184.9,184.81,12.68349165]
["bitfinex","SOLUSD",1734953071354,11.94361505,184.9,184.82,37.27161917]
["bitfinex","SOLUSD",1734953071355,8.0955,184.9,184.82,37.27161917]
["bitfinex","SOLUSD",1734953071555,8.0955,184.9,184.82,24.58812752]
["bitfinex","SOLUSD",1734953073996,1.5513,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1734953074197,1.5513,184.9,184.86,0.81108561]
["bitfinex","SOLUSD",1734953074488,1.5103,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734953074688,2.38451616,184.99,184.88,0.81102245]
["bitfinex","SOLUSD",1734953076200,20.0,184.98,184.88,0.81102245]
["bitfinex","SOLUSD",1734953078197,20.0,184.98,184.89,23.776884]
["bitfinex","SOLUSD",1734953080473,0.87421616,184.97,184.88,0.81102245]
["bitfinex","SOLUSD",1734953080775,0.87421616,184.97,184.87,23.776884]
["bitfinex","SOLUSD",1734953081070,0.87421616,184.97,184.88,0.81106497]
["bitfinex","SOLUSD",1734953081295,20.87421616,184.98,184.88,0.81106497]
["bitfinex","SOLUSD",1734953081502,20.0,184.98,184.89,23.776884]
["bitfinex","SOLUSD",1734953082804,20.0,184.98,184.9,0.81095466]
["bitfinex","SOLUSD",1734953083175,20.87421616,184.98,184.89,23.776884]
["bitfinex","SOLUSD",1734953084299,20.0,184.98,184.89,23.776884]
["bitfinex","SOLUSD",1734953089907,20.0,184.98,184.9,0.81098689]
["bitfinex","SOLUSD",1734953095310,20.0,184.98,184.89,23.776884]
["bitfinex","SOLUSD",1734953095607,20.0,184.98,184.88,23.776884]
["bitfinex","SOLUSD",1734953095805,20.0,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1734953099344,20.0,184.98,184.89,0.81099532]
["bitfinex","SOLUSD",1734953099637,0.87421616,184.97,184.86,0.81098641]
["bitfinex","SOLUSD",1734953100127,20.0,184.98,184.87,8.09847048]
["bitfinex","SOLUSD",1734953100335,20.0,184.98,184.88,0.81089964]
["bitfinex","SOLUSD",1734953100802,20.0,184.98,184.89,23.776884]
["bitfinex","SOLUSD",1734953101006,1.5103,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734953101200,1.5103,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1734953101421,6.113,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1734953101918,0.87421616,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1734953102120,1.6405,184.99,184.88,23.776884]
["bitfinex","SOLUSD",1734953102333,0.87421616,184.98,184.84,8.90957578]
["bitfinex","SOLUSD",1734953102702,20.87421616,184.98,184.84,8.90957578]
["bitfinex","SOLUSD",1734953103529,20.87421616,184.98,184.84,0.8111053]
["bitfinex","SOLUSD",1734953103712,20.0,184.94,184.83,0.81120974]
["bitfinex","SOLUSD",1734953104820,20.0,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1734953105007,20.0,184.94,184.86,23.776884]
["bitfinex","SOLUSD",1734953105640,20.0,184.94,184.85,0.81118893]
["bitfinex","SOLUSD",1734953105829,20.0,184.94,184.82,0.81120485]
["bitfinex","SOLUSD",1734953105830,0.87421616,184.93,184.82,0.81120485]
["bitfinex","SOLUSD",1734953106026,0.87421616,184.93,184.83,23.776884]
["bitfinex","SOLUSD",1734953106541,20.0,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734953106748,20.0,184.94,184.86,0.81116005]
["bitfinex","SOLUSD",1734953107224,0.87421616,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1734953107839,20.0,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734953108242,0.87421616,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1734953109440,20.0,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734953109642,20.0,184.94,184.86,0.8111666]
["bitfinex","SOLUSD",1734953109815,20.0,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734953110546,1.6405,184.96,184.88,0.81103171]
["bitfinex","SOLUSD",1734953111223,2.51471616,184.96,184.87,23.776884]
["bitfinex","SOLUSD",1734953111847,20.0,184.94,184.84,0.8110988]
["bitfinex","SOLUSD",1734953112145,20.0,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1734953112309,20.0,184.94,184.86,0.81112028]
["bitfinex","SOLUSD",1734953113507,20.0,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1734953113751,20.0,184.94,184.88,0.81102688]
["bitfinex","SOLUSD",1734953115044,1.6405,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734953117557,1.6405,184.96,184.9,0.81099986]
["bitfinex","SOLUSD",1734953118853,1.6405,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1734953120518,1.6405,184.96,184.92,0.81088804]
["bitfinex","SOLUSD",1734953121160,1.6405,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1734953123521,1.6405,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1734953126154,1.6405,184.96,184.88,0.81094124]
["bitfinex","SOLUSD",1734953126358,1.6405,184.96,184.86,23.776884]
["bitfinex","SOLUSD",1734953126653,20.0,184.91,184.87,0.81105051]
["bitfinex","SOLUSD",1734953126823,20.0,184.91,184.82,0.8111911]
["bitfinex","SOLUSD",1734953127028,1.5705,184.9,184.8,0.81130366]
["bitfinex","SOLUSD",1734953127234,2.44471616,184.9,184.8,0.81130366]
["bitfinex","SOLUSD",1734953127730,2.44471616,184.9,184.75,144.79847048]
["bitfinex","SOLUSD",1734953127951,2.44471616,184.9,184.76,0.81149098]
["bitfinex","SOLUSD",1734953128466,2.44471616,184.9,184.72,33.5337]
["bitfinex","SOLUSD",1734953128467,20.0,184.86,184.7,8.09847048]
["bitfinex","SOLUSD",1734953128645,0.87421616,184.85,184.71,0.81167246]
["bitfinex","SOLUSD",1734953129026,1.5705,184.84,184.71,0.81167246]
["bitfinex","SOLUSD",1734953129226,0.87421616,184.83,184.71,0.81167246]
["bitfinex","SOLUSD",1734953129443,1.5705,184.84,184.71,8.91014294]
["bitfinex","SOLUSD",1734953130155,1.5705,184.84,184.72,8.09847048]
["bitfinex","SOLUSD",1734953130333,1.5705,184.84,184.73,0.81156218]
["bitfinex","SOLUSD",1734953130743,1.5705,184.84,184.74,23.776884]
["bitfinex","SOLUSD",1734953131062,1.5705,184.84,184.76,23.776884]
["bitfinex","SOLUSD",1734953131655,1.5705,184.84,184.77,0.81155799]
["bitfinex","SOLUSD",1734953131968,1.5705,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1734953133644,20.0,184.86,184.78,23.776884]
["bitfinex","SOLUSD",1734953133842,20.0,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1734953134044,20.0,184.86,184.77,136.7]
["bitfinex","SOLUSD",1734953134360,20.0,184.86,184.78,23.776884]
["bitfinex","SOLUSD",1734953136762,20.0,184.86,184.78,24.58837695]
["bitfinex","SOLUSD",1734953138377,20.0,184.86,184.78,23.776884]
["bitfinex","SOLUSD",1734953138664,0.87421616,184.88,184.74,8.09847048]
["bitfinex","SOLUSD",1734953138665,7.7731,184.89,184.8,23.776884]
["bitfinex","SOLUSD",1734953138961,7.7731,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1734953139336,7.7731,184.89,184.83,0.81126833]
["bitfinex","SOLUSD",1734953140668,8.1806,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1734953140867,8.1806,184.94,184.86,23.776884]
["bitfinex","SOLUSD",1734953141038,8.1806,184.94,184.87,0.81108169]
["bitfinex","SOLUSD",1734953141236,8.1806,184.94,184.86,23.776884]
["bitfinex","SOLUSD",1734953143859,8.1806,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1734953146781,1.536,184.94,184.89,0.8109969]
["bitfinex","SOLUSD",1734953148275,27.8152,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1734953151687,27.8152,184.98,184.91,0.81092642]
["bitfinex","SOLUSD",1734953152259,27.8152,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1734953160275,0.87421616,184.97,184.87,136.7]
["bitfinex","SOLUSD",1734953160601,27.8152,184.98,184.88,0.81102696]
["bitfinex","SOLUSD",1734953161499,0.87421616,184.97,184.84,21.642354]
["bitfinex","SOLUSD",1734953161672,0.87421616,184.97,184.8,8.09847048]
["bitfinex","SOLUSD",1734953161673,1.6426,184.96,184.8,8.09847048]
["bitfinex","SOLUSD",1734953161991,20.0,184.94,184.79,137.51118231]
["bitfinex","SOLUSD",1734953162195,20.87421616,184.93,184.79,144.79847048]
["bitfinex","SOLUSD",1734953162572,20.87421616,184.93,184.8,8.09847048]
["bitfinex","SOLUSD",1734953162766,20.87421616,184.93,184.81,0.81124045]
["bitfinex","SOLUSD",1734953163203,20.87421616,184.93,184.82,23.776884]
["bitfinex","SOLUSD",1734953163785,20.87421616,184.93,184.81,0.81124045]
["bitfinex","SOLUSD",1734953163786,7.6691,184.92,184.81,23.776884]
["bitfinex","SOLUSD",1734953164100,20.0,184.89,184.75,8.09847048]
["bitfinex","SOLUSD",1734953164285,0.87421616,184.88,184.76,0.81150258]
["bitfinex","SOLUSD",1734953165170,20.0,184.89,184.77,20.0]
["bitfinex","SOLUSD",1734953165509,20.0,184.89,184.78,0.81138579]
["bitfinex","SOLUSD",1734953165997,0.87421616,184.88,184.78,0.81138579]
["bitfinex","SOLUSD",1734953166300,20.0,184.89,184.79,20.0]
["bitfinex","SOLUSD",1734953166496,20.0,184.89,184.8,0.81138897]
["bitfinex","SOLUSD",1734953166669,0.87421616,184.88,184.78,23.776884]
["bitfinex","SOLUSD",1734953167186,1.6518,184.87,184.77,23.776884]
["bitfinex","SOLUSD",1734953167393,20.0,184.82,184.7,136.7]
["bitfinex","SOLUSD",1734953167572,0.87421616,184.81,184.69,2.17525734]
["bitfinex","SOLUSD",1734953167781,1.6518,184.8,184.7,0.8117779]
["bitfinex","SOLUSD",1734953168576,1.6518,184.8,184.7,8.91024838]
["bitfinex","SOLUSD",1734953169199,1.6518,184.8,184.71,23.776884]
["bitfinex","SOLUSD",1734953169408,1.6518,184.8,184.72,0.81174833]
["bitfinex","SOLUSD",1734953171507,1.6518,184.8,184.73,23.776884]
["bitfinex","SOLUSD",1734953171713,1.6518,184.8,184.74,0.81163272]
["bitfinex","SOLUSD",1734953171883,1.6518,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1734953177832,8.80381616,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1734953178936,7.9296,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1734953182750,7.9296,184.85,184.74,23.776884]
["bitfinex","SOLUSD",1734953183605,20.0,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1734953184120,0.87421616,184.84,184.74,23.776884]
["bitfinex","SOLUSD",1734953184665,20.0,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1734953189843,0.87421616,184.81,184.68,136.7]
["bitfinex","SOLUSD",1734953190010,2.40801616,184.81,184.69,0.81183888]
["bitfinex","SOLUSD",1734953190216,20.0,184.79,184.69,0.81183888]
["bitfinex","SOLUSD",1734953190433,0.87421616,184.78,184.69,0.81183888]
["bitfinex","SOLUSD",1734953190932,0.87421616,184.78,184.67,0.81189939]
["bitfinex","SOLUSD",1734953191822,0.87421616,184.78,184.68,23.776884]
["bitfinex","SOLUSD",1734953192025,20.0,184.79,184.7,23.776884]
["bitfinex","SOLUSD",1734953193043,0.87421616,184.78,184.7,23.776884]
["bitfinex","SOLUSD",1734953193616,20.0,184.79,184.7,23.776884]
["bitfinex","SOLUSD",1734953195552,0.87421616,184.78,184.7,23.776884]
["bitfinex","SOLUSD",1734953195926,6.1346,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1734953196342,1.5993,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734953196735,2.47351616,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1734953197864,1.5993,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1734953198432,20.0,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1734953201271,1.5993,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1734953201647,1.5993,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734953203373,1.5993,184.76,184.69,31.87535448]
["bitfinex","SOLUSD",1734953203574,1.5993,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1734953204261,1.5993,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734953204852,20.0,184.74,184.65,0.81185496]
["bitfinex","SOLUSD",1734953205054,0.87421616,184.73,184.63,0.81201648]
["bitfinex","SOLUSD",1734953206251,0.87421616,184.73,184.64,23.776884]
["bitfinex","SOLUSD",1734953206580,20.87421616,184.73,184.64,23.776884]
["bitfinex","SOLUSD",1734953209579,20.87421616,184.73,184.63,23.776884]
["bitfinex","SOLUSD",1734953210189,20.87421616,184.73,184.63,24.5890177]
["bitfinex","SOLUSD",1734953210888,20.87421616,184.73,184.62,23.776884]
["bitfinex","SOLUSD",1734953212402,20.87421616,184.73,184.62,31.87535448]
["bitfinex","SOLUSD",1734953212580,1.5551,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1734953212778,20.0,184.68,184.59,4.1990019]
["bitfinex","SOLUSD",1734953212995,0.87421616,184.67,184.59,4.1990019]
["bitfinex","SOLUSD",1734953213499,1.5551,184.66,184.59,4.1990019]
["bitfinex","SOLUSD",1734953213706,2.42931616,184.66,184.59,4.1990019]
["bitfinex","SOLUSD",1734953214073,20.0,184.62,184.59,4.1990019]
["bitfinex","SOLUSD",1734953215505,0.87421616,184.61,184.59,4.1990019]
["bitfinex","SOLUSD",1734953215706,20.0,184.62,184.59,4.1990019]
["bitfinex","SOLUSD",1734953217414,0.87421616,184.61,184.59,4.1990019]
["bitfinex","SOLUSD",1734953217912,20.87421616,184.61,184.59,4.1990019]
["bitfinex","SOLUSD",1734953218100,1.5189,184.6,184.59,4.1990019]
["bitfinex","SOLUSD",1734953218500,1.5189,184.6,184.59,2.3151019]
["bitfinex","SOLUSD",1734953218698,20.0,184.57,184.52,5.0]
["bitfinex","SOLUSD",1734953219006,0.87421616,184.56,184.52,5.0]
["bitfinex","SOLUSD",1734953219409,20.0,184.57,184.52,5.0]
["bitfinex","SOLUSD",1734953221903,0.87421616,184.56,184.52,5.0]
["bitfinex","SOLUSD",1734953222521,20.0,184.57,184.52,5.0]
["bitfinex","SOLUSD",1734953222686,0.87421616,184.56,184.52,5.0]
["bitfinex","SOLUSD",1734953223717,20.0,184.57,184.52,5.0]
["bitfinex","SOLUSD",1734953224400,0.87421616,184.56,184.52,5.0]
["bitfinex","SOLUSD",1734953224796,20.0,184.55,184.52,5.0]
["bitfinex","SOLUSD",1734953225000,0.87421616,184.54,184.52,5.0]
["bitfinex","SOLUSD",1734953225319,7.36588072,184.58,184.52,5.0]
["bitfinex","SOLUSD",1734953225510,0.87421616,184.59,184.52,5.0]
["bitfinex","SOLUSD",1734953227017,1.5189,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1734953228517,0.87421616,184.63,184.53,23.776884]
["bitfinex","SOLUSD",1734953229022,20.0,184.61,184.52,5.0]
["bitfinex","SOLUSD",1734953229319,0.87421616,184.6,184.52,5.0]
["bitfinex","SOLUSD",1734953236218,20.0,184.61,184.52,5.0]
["bitfinex","SOLUSD",1734953236419,0.87421616,184.6,184.52,5.0]
["bitfinex","SOLUSD",1734953236588,20.0,184.61,184.53,23.776884]
["bitfinex","SOLUSD",1734953238317,1.59235795,184.63,184.53,23.776884]
["bitfinex","SOLUSD",1734953238530,1.59235795,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734953239127,0.50737198,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734953241016,20.0,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1734953241521,1.95920213,184.67,184.57,23.776884]
["bitfinex","SOLUSD",1734953241829,1.08498597,184.67,184.57,23.776884]
["bitfinex","SOLUSD",1734953242131,1.38158814,184.68,184.59,23.776884]
["bitfinex","SOLUSD",1734953243116,20.0,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1734953245828,20.0,184.66,184.58,0.81230886]
["bitfinex","SOLUSD",1734953245997,20.0,184.66,184.56,23.776884]
["bitfinex","SOLUSD",1734953246200,20.0,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734953248228,20.0,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734953248953,0.50737198,184.68,184.6,24.58919947]
["bitfinex","SOLUSD",1734953249252,5.45395125,184.69,184.6,24.58919947]
["bitfinex","SOLUSD",1734953249843,0.87421616,184.72,184.6,24.58919947]
["bitfinex","SOLUSD",1734953250148,20.0,184.7,184.6,24.58919947]
["bitfinex","SOLUSD",1734953251323,0.87421616,184.69,184.6,24.58919947]
["bitfinex","SOLUSD",1734953251639,0.87421616,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734953255141,0.87421616,184.69,184.59,1.6289]
["bitfinex","SOLUSD",1734953257344,0.87421616,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734953257821,0.87421616,184.72,184.6,24.58913833]
["bitfinex","SOLUSD",1734953259117,0.87421616,184.72,184.6,23.776884]
["bitfinex","SOLUSD",1734953259648,20.0,184.7,184.6,23.776884]
["bitfinex","SOLUSD",1734953259947,0.87421616,184.69,184.59,1.6289]
["bitfinex","SOLUSD",1734953264553,0.87421616,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734953268330,0.87421616,184.69,184.59,1.6289]
["bitfinex","SOLUSD",1734953269850,0.87421616,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734953270038,20.0,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734953271158,5.2702134,184.73,184.62,23.776884]
["bitfinex","SOLUSD",1734953271454,6.32816741,184.74,184.65,8.2703]
["bitfinex","SOLUSD",1734953271620,1.96930873,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734953272157,1.09509257,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1734953272359,0.87421616,184.77,184.66,23.776884]
["bitfinex","SOLUSD",1734953272745,0.87421616,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1734953272938,7.27046161,184.78,184.69,0.81190515]
["bitfinex","SOLUSD",1734953273267,7.27046161,184.78,184.7,23.776884]
["bitfinex","SOLUSD",1734953273556,7.27046161,184.78,184.66,0.81192763]
["bitfinex","SOLUSD",1734953273764,7.27046161,184.78,184.67,23.776884]
["bitfinex","SOLUSD",1734953274066,20.0,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1734953274863,0.87421616,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1734953275031,0.87421616,184.74,184.65,8.2703]
["bitfinex","SOLUSD",1734953276351,0.87421616,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1734953276737,0.87421616,184.74,184.65,8.2703]
["bitfinex","SOLUSD",1734953279368,0.87421616,184.74,184.61,1.6399]
["bitfinex","SOLUSD",1734953280864,0.87421616,184.74,184.62,23.776884]
["bitfinex","SOLUSD",1734953283347,20.0,184.7,184.61,1.6399]
["bitfinex","SOLUSD",1734953283553,0.87421616,184.69,184.56,1.5995]
["bitfinex","SOLUSD",1734953284151,0.87421616,184.69,184.56,9.69797048]
["bitfinex","SOLUSD",1734953284865,0.87421616,184.69,184.57,23.776884]
["bitfinex","SOLUSD",1734953285079,0.87421616,184.69,184.57,24.58930596]
["bitfinex","SOLUSD",1734953288479,0.87421616,184.69,184.56,9.69797048]
["bitfinex","SOLUSD",1734953288771,20.0,184.66,184.56,1.5995]
["bitfinex","SOLUSD",1734953288976,0.87421616,184.65,184.56,1.5995]
["bitfinex","SOLUSD",1734953289136,20.0,184.64,184.53,0.81251215]
["bitfinex","SOLUSD",1734953289334,0.87421616,184.63,184.53,0.81251215]
["bitfinex","SOLUSD",1734953289539,0.87421616,184.63,184.53,8.91098263]
["bitfinex","SOLUSD",1734953289785,0.87421616,184.63,184.54,23.776884]
["bitfinex","SOLUSD",1734953289962,0.87421616,184.63,184.53,8.91098263]
["bitfinex","SOLUSD",1734953291081,0.87421616,184.63,184.53,0.81251215]
["bitfinex","SOLUSD",1734953291250,0.87421616,184.63,184.52,6.5703]
["bitfinex","SOLUSD",1734953291453,0.87421616,184.63,184.52,7.38295352]
["bitfinex","SOLUSD",1734953291845,0.87421616,184.63,184.52,15.481424]
["bitfinex","SOLUSD",1734953292045,0.87421616,184.63,184.52,6.5703]
["bitfinex","SOLUSD",1734953292776,0.87421616,184.63,184.52,15.48147803]
["bitfinex","SOLUSD",1734953293375,0.87421616,184.63,184.53,23.776884]
["bitfinex","SOLUSD",1734953294870,0.87421616,184.66,184.55,23.776884]
["bitfinex","SOLUSD",1734953295084,1.5085,184.67,184.58,8.09847048]
["bitfinex","SOLUSD",1734953295263,1.5085,184.67,184.59,8.91078643]
["bitfinex","SOLUSD",1734953295451,1.5085,184.67,184.59,0.81231595]
["bitfinex","SOLUSD",1734953296979,6.0024111,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734953297140,0.87421616,184.7,184.61,0.81224433]
["bitfinex","SOLUSD",1734953297341,0.87421616,184.71,184.62,23.776884]
["bitfinex","SOLUSD",1734953298264,0.87421616,184.71,184.61,2.38444433]
["bitfinex","SOLUSD",1734953298471,20.0,184.7,184.58,0.81225414]
["bitfinex","SOLUSD",1734953298781,20.0,184.7,184.59,8.9109056]
["bitfinex","SOLUSD",1734953298968,20.0,184.7,184.6,8.09847048]
["bitfinex","SOLUSD",1734953299168,0.87421616,184.71,184.61,0.81220315]
["bitfinex","SOLUSD",1734953299872,0.87421616,184.71,184.62,23.776884]
["bitfinex","SOLUSD",1734953300095,2.38631616,184.72,184.64,23.776884]
["bitfinex","SOLUSD",1734953300266,1.5121,184.72,184.64,23.776884]
["bitfinex","SOLUSD",1734953300575,20.0,184.72,184.64,23.776884]
["bitfinex","SOLUSD",1734953301160,0.87421616,184.74,184.64,23.776884]
["bitfinex","SOLUSD",1734953303260,20.0,184.72,184.59,0.81214206]
["bitfinex","SOLUSD",1734953303491,0.87421616,184.71,184.62,23.776884]
["bitfinex","SOLUSD",1734953303783,0.87421616,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1734953304157,0.87421616,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1734953305093,0.87421616,184.71,184.6,31.87535448]
["bitfinex","SOLUSD",1734953307483,1.5007,184.7,184.59,0.81214206]
["bitfinex","SOLUSD",1734953307688,0.87421616,184.69,184.59,28.09847048]
["bitfinex","SOLUSD",1734953307887,0.87421616,184.69,184.6,0.81228384]
["bitfinex","SOLUSD",1734953308070,1.5007,184.7,184.6,8.91075432]
["bitfinex","SOLUSD",1734953308577,1.5007,184.7,184.6,0.81228384]
["bitfinex","SOLUSD",1734953308778,1.5007,184.7,184.61,23.776884]
["bitfinex","SOLUSD",1734953308990,1.5007,184.7,184.62,0.81218448]
["bitfinex","SOLUSD",1734953311491,0.87421616,184.74,184.63,31.87535448]
["bitfinex","SOLUSD",1734953311695,8.02688929,184.75,184.65,23.776884]
["bitfinex","SOLUSD",1734953311987,1.6443,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1734953312316,1.6443,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1734953322867,0.87421616,184.74,184.65,136.7]
["bitfinex","SOLUSD",1734953323639,0.87421616,184.74,184.62,28.09847048]
["bitfinex","SOLUSD",1734953323928,0.87421616,184.74,184.62,28.91061767]
["bitfinex","SOLUSD",1734953324229,20.0,184.73,184.62,0.81214719]
["bitfinex","SOLUSD",1734953324403,0.87421616,184.72,184.62,0.81214719]
["bitfinex","SOLUSD",1734953324605,0.87421616,184.72,184.6,10.53400599]
["bitfinex","SOLUSD",1734953324811,20.87421616,184.72,184.6,10.53400599]
["bitfinex","SOLUSD",1734953325326,20.0,184.71,184.6,2.43553551]
["bitfinex","SOLUSD",1734953325520,0.87421616,184.7,184.6,2.43553551]
["bitfinex","SOLUSD",1734953325729,7.978,184.69,184.57,8.9107486]
["bitfinex","SOLUSD",1734953325913,0.87421616,184.68,184.57,8.9107486]
["bitfinex","SOLUSD",1734953326726,0.87421616,184.68,184.58,8.09847048]
["bitfinex","SOLUSD",1734953327098,0.87421616,184.68,184.59,23.776884]
["bitfinex","SOLUSD",1734953328428,0.87421616,184.68,184.57,0.81227812]
["bitfinex","SOLUSD",1734953328728,0.87421616,184.68,184.57,28.09847048]
["bitfinex","SOLUSD",1734953329734,0.87421616,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1734953330899,0.87421616,184.68,184.58,31.87535448]
["bitfinex","SOLUSD",1734953332428,0.87421616,184.68,184.59,8.09847048]
["bitfinex","SOLUSD",1734953332601,7.978,184.69,184.6,31.87535448]
["bitfinex","SOLUSD",1734953335137,0.87421616,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734953335438,8.85221616,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734953335726,7.978,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734953336514,7.978,184.69,184.6,31.87535448]
["bitfinex","SOLUSD",1734953338135,7.978,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734953338434,7.978,184.69,184.6,31.87535448]
["bitfinex","SOLUSD",1734953339240,7.978,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1734953340932,7.978,184.69,184.6,8.09847048]
["bitfinex","SOLUSD",1734953341434,7.978,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1734953343038,7.978,184.69,184.61,31.87535448]
["bitfinex","SOLUSD",1734953343443,7.978,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1734953343740,0.87421616,184.68,184.59,23.776884]
["bitfinex","SOLUSD",1734953344106,0.87421616,184.68,184.58,28.09847048]
["bitfinex","SOLUSD",1734953344307,0.87421616,184.68,184.58,20.0]
["bitfinex","SOLUSD",1734953344739,0.87421616,184.68,184.58,28.09847048]
["bitfinex","SOLUSD",1734953344922,0.87421616,184.68,184.58,8.09847048]
["bitfinex","SOLUSD",1734953345410,0.87421616,184.68,184.59,23.776884]
["bitfinex","SOLUSD",1734953346838,20.0,184.66,184.55,0.81240878]
["bitfinex","SOLUSD",1734953347041,6.443,184.63,184.54,8.09847048]
["bitfinex","SOLUSD",1734953347227,0.87421616,184.62,184.53,8.09847048]
["bitfinex","SOLUSD",1734953348641,0.87421616,184.62,184.53,23.776884]
["bitfinex","SOLUSD",1734953348827,0.87421616,184.62,184.53,31.87535448]
["bitfinex","SOLUSD",1734953349431,20.0,184.6,184.52,5.0]
["bitfinex","SOLUSD",1734953349740,20.0,184.6,184.52,13.09847048]
["bitfinex","SOLUSD",1734953349946,0.87421616,184.59,184.52,13.09847048]
["bitfinex","SOLUSD",1734953350747,20.0,184.6,184.52,13.09847048]
["bitfinex","SOLUSD",1734953351041,0.87421616,184.59,184.52,13.09847048]
["bitfinex","SOLUSD",1734953351845,20.0,184.6,184.52,5.0]
["bitfinex","SOLUSD",1734953352051,20.0,184.6,184.52,13.09847048]
["bitfinex","SOLUSD",1734953352353,0.87421616,184.59,184.52,5.0]
["bitfinex","SOLUSD",1734953354451,1.592,184.58,184.52,5.0]
["bitfinex","SOLUSD",1734953354623,20.0,184.55,184.52,5.0]
["bitfinex","SOLUSD",1734953354820,0.87421616,184.54,184.52,5.0]
["bitfinex","SOLUSD",1734953355049,20.0,184.55,184.52,5.0]
["bitfinex","SOLUSD",1734953355961,0.87421616,184.54,184.52,5.0]
["bitfinex","SOLUSD",1734953357400,7.1791,184.53,184.52,3.3334]
["bitfinex","SOLUSD",1734953358326,20.0,184.5,184.41,0.6830019]
["bitfinex","SOLUSD",1734953358549,0.87421616,184.49,184.41,0.6830019]
["bitfinex","SOLUSD",1734953365380,6.3231,184.48,184.41,0.6830019]
["bitfinex","SOLUSD",1734953365581,20.0,184.45,184.41,0.6830019]
["bitfinex","SOLUSD",1734953365876,0.87421616,184.44,184.41,0.6830019]
["bitfinex","SOLUSD",1734953372600,20.0,184.43,184.41,0.6830019]
["bitfinex","SOLUSD",1734953372907,20.87421616,184.42,184.41,0.6830019]
["bitfinex","SOLUSD",1734953373595,0.87421616,184.44,184.41,0.6830019]
["bitfinex","SOLUSD",1734953373994,0.87421616,184.47,184.41,0.6830019]
["bitfinex","SOLUSD",1734953375698,8.26862714,184.47,184.41,0.6830019]
["bitfinex","SOLUSD",1734953376213,20.0,184.44,184.41,0.6830019]
["bitfinex","SOLUSD",1734953376371,0.87421616,184.43,184.41,0.6830019]
["bitfinex","SOLUSD",1734953395922,0.87421616,184.46,184.41,0.6830019]
["bitfinex","SOLUSD",1734953396831,20.0,184.44,184.41,0.6830019]
["bitfinex","SOLUSD",1734953397000,20.87421616,184.43,184.41,0.6830019]
["bitfinex","SOLUSD",1734953399530,0.87421616,184.43,184.41,0.6830019]
["bitfinex","SOLUSD",1734953400534,6.0024111,184.47,184.41,0.6830019]
["bitfinex","SOLUSD",1734953400735,0.87421616,184.46,184.41,0.6830019]
["bitfinex","SOLUSD",1734953401039,0.87421616,184.48,184.41,0.6830019]
["bitfinex","SOLUSD",1734953401738,2.62443784,184.47,184.41,0.6830019]
["bitfinex","SOLUSD",1734953401899,20.87421616,184.46,184.41,0.6830019]
["bitfinex","SOLUSD",1734953402610,6.6498,184.52,184.41,0.6830019]
["bitfinex","SOLUSD",1734953402611,0.87421616,184.51,184.41,0.6830019]
["bitfinex","SOLUSD",1734953403145,0.87421616,184.56,184.41,0.6830019]
["bitfinex","SOLUSD",1734953403304,7.68752042,184.55,184.41,0.6830019]
["bitfinex","SOLUSD",1734953403632,0.87421616,184.54,184.41,0.6830019]
["bitfinex","SOLUSD",1734953403843,3.49517887,184.54,184.41,0.6830019]
["bitfinex","SOLUSD",1734953404134,20.0,184.51,184.41,0.6830019]
["bitfinex","SOLUSD",1734953404341,0.87421616,184.5,184.41,0.6830019]
["bitfinex","SOLUSD",1734953406037,20.0,184.51,184.42,23.776884]
["bitfinex","SOLUSD",1734953406517,0.87421616,184.5,184.42,23.776884]
["bitfinex","SOLUSD",1734953407149,20.0,184.51,184.42,23.776884]
["bitfinex","SOLUSD",1734953407455,20.0,184.51,184.43,6.3563]
["bitfinex","SOLUSD",1734953407609,0.87421616,184.53,184.44,33.42425448]
["bitfinex","SOLUSD",1734953407808,0.87421616,184.55,184.45,8.91142889]
["bitfinex","SOLUSD",1734953408234,0.87421616,184.58,184.45,8.91142889]
["bitfinex","SOLUSD",1734953408605,0.87421616,184.61,184.45,8.91142889]
["bitfinex","SOLUSD",1734953408832,13.42299481,184.61,184.47,1.5489]
["bitfinex","SOLUSD",1734953409038,13.42299481,184.61,184.49,6.3563]
["bitfinex","SOLUSD",1734953409405,7.03062873,184.61,184.49,6.3563]
["bitfinex","SOLUSD",1734953409605,7.24792913,184.6,184.47,1.5489]
["bitfinex","SOLUSD",1734953409836,0.87421616,184.59,184.47,1.5489]
["bitfinex","SOLUSD",1734953410044,20.0,184.56,184.47,1.5489]
["bitfinex","SOLUSD",1734953410224,23.776884,184.54,184.47,1.5489]
["bitfinex","SOLUSD",1734953410407,20.0,184.51,184.47,1.5489]
["bitfinex","SOLUSD",1734953410741,0.87421616,184.5,184.47,1.5489]
["bitfinex","SOLUSD",1734953416037,20.0,184.51,184.47,1.5489]
["bitfinex","SOLUSD",1734953416231,0.87421616,184.53,184.47,1.5489]
["bitfinex","SOLUSD",1734953416232,20.87421616,184.53,184.47,1.5489]
["bitfinex","SOLUSD",1734953416444,0.87421616,184.52,184.47,1.5489]
["bitfinex","SOLUSD",1734953416637,20.0,184.48,184.43,1.5189]
["bitfinex","SOLUSD",1734953416837,0.87421616,184.47,184.43,1.5189]
["bitfinex","SOLUSD",1734953419662,23.776884,184.5,184.43,1.5189]
["bitfinex","SOLUSD",1734953419829,20.0,184.47,184.43,1.5189]
["bitfinex","SOLUSD",1734953420031,0.87421616,184.46,184.43,1.5189]
["bitfinex","SOLUSD",1734953424073,0.87421616,184.46,184.41,0.6830019]
["bitfinex","SOLUSD",1734953428650,20.0,184.42,184.41,0.5908019]
["bitfinex","SOLUSD",1734953430490,43.776884,184.42,184.41,0.5908019]
["bitfinex","SOLUSD",1734953434085,43.776884,184.42,184.36,1.6324]
["bitfinex","SOLUSD",1734953434086,20.0,184.38,184.36,1.6324]
["bitfinex","SOLUSD",1734953434263,0.87421616,184.37,184.36,1.6324]
["bitfinex","SOLUSD",1734953435494,0.87421616,184.38,184.31,1.647]
["bitfinex","SOLUSD",1734953435660,20.0,184.37,184.31,1.647]
["bitfinex","SOLUSD",1734953435860,0.87421616,184.36,184.31,1.647]
["bitfinex","SOLUSD",1734953439503,20.0,184.32,184.27,1.5753]
["bitfinex","SOLUSD",1734953439708,0.87421616,184.31,184.27,1.5753]
["bitfinex","SOLUSD",1734953440789,20.0,184.33,184.27,1.5753]
["bitfinex","SOLUSD",1734953441406,20.0,184.38,184.27,9.67377048]
["bitfinex","SOLUSD",1734953441607,0.87421616,184.37,184.27,9.67377048]
["bitfinex","SOLUSD",1734953442528,0.87421616,184.37,184.28,8.09847048]
["bitfinex","SOLUSD",1734953442820,0.87421616,184.4,184.29,9.72957048]
["bitfinex","SOLUSD",1734953442986,0.87421616,184.4,184.29,1.6311]
["bitfinex","SOLUSD",1734953443813,20.0,184.38,184.29,1.6311]
["bitfinex","SOLUSD",1734953444019,0.87421616,184.37,184.29,1.6311]
["bitfinex","SOLUSD",1734953444220,20.0,184.38,184.29,1.6311]
["bitfinex","SOLUSD",1734953444405,0.87421616,184.37,184.29,1.6311]
["bitfinex","SOLUSD",1734953446192,20.0,184.33,184.29,1.6311]
["bitfinex","SOLUSD",1734953446387,0.87421616,184.32,184.29,1.6311]
["bitfinex","SOLUSD",1734953446593,20.0,184.33,184.29,1.6311]
["bitfinex","SOLUSD",1734953450728,5.41288463,184.36,184.29,1.6311]
["bitfinex","SOLUSD",1734953450931,20.0,184.37,184.29,1.6311]
["bitfinex","SOLUSD",1734953451235,0.87421616,184.36,184.29,1.6311]
["bitfinex","SOLUSD",1734953451418,20.0,184.37,184.29,1.6311]
["bitfinex","SOLUSD",1734953452930,5.41288463,184.4,184.31,1.513]
["bitfinex","SOLUSD",1734953453126,5.41288463,184.4,184.32,24.59041126]
["bitfinex","SOLUSD",1734953453634,0.87421616,184.45,184.32,24.59041126]
["bitfinex","SOLUSD",1734953453802,6.55053243,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734953454003,0.87421616,184.43,184.32,23.776884]
["bitfinex","SOLUSD",1734953454198,1.02036346,184.43,184.32,23.776884]
["bitfinex","SOLUSD",1734953454403,7.42474859,184.43,184.32,23.776884]
["bitfinex","SOLUSD",1734953454902,20.0,184.4,184.31,1.513]
["bitfinex","SOLUSD",1734953455116,0.87421616,184.39,184.31,1.513]
["bitfinex","SOLUSD",1734953456421,20.0,184.4,184.32,0.81358647]
["bitfinex","SOLUSD",1734953457122,20.0,184.4,184.33,1.5191]
["bitfinex","SOLUSD",1734953457316,0.2922946,184.42,184.33,1.5191]
["bitfinex","SOLUSD",1734953457507,27.17657897,184.47,184.34,24.59035533]
["bitfinex","SOLUSD",1734953457707,33.7271114,184.47,184.34,24.59035533]
["bitfinex","SOLUSD",1734953458243,33.7271114,184.47,184.35,6.1769]
["bitfinex","SOLUSD",1734953459113,13.7271114,184.47,184.36,10.56019972]
["bitfinex","SOLUSD",1734953459308,7.42474859,184.47,184.38,1.6484]
["bitfinex","SOLUSD",1734953459517,6.55053243,184.47,184.38,10.5601005]
["bitfinex","SOLUSD",1734953460336,6.55053243,184.47,184.38,2.46163002]
["bitfinex","SOLUSD",1734953460650,20.0,184.44,184.38,1.6484]
["bitfinex","SOLUSD",1734953463243,0.87421616,184.51,184.39,23.776884]
["bitfinex","SOLUSD",1734953463440,7.42474859,184.54,184.43,1.5429]
["bitfinex","SOLUSD",1734953463640,0.87421616,184.54,184.44,24.58989222]
["bitfinex","SOLUSD",1734953463945,0.87421616,184.56,184.44,24.58989222]
["bitfinex","SOLUSD",1734953465027,3.84824942,184.55,184.43,1.5429]
["bitfinex","SOLUSD",1734953465223,20.0,184.51,184.43,1.5429]
["bitfinex","SOLUSD",1734953465522,20.0,184.47,184.43,1.5429]
["bitfinex","SOLUSD",1734953465707,0.87421616,184.46,184.43,1.5429]
["bitfinex","SOLUSD",1734953468322,0.87421616,184.46,184.4,7.8644]
["bitfinex","SOLUSD",1734953468740,0.87421616,184.49,184.4,7.8644]
["bitfinex","SOLUSD",1734953468944,0.87421616,184.53,184.4,7.8644]
["bitfinex","SOLUSD",1734953469629,6.42035176,184.53,184.4,7.8644]
["bitfinex","SOLUSD",1734953470148,20.0,184.49,184.4,7.8644]
["bitfinex","SOLUSD",1734953470351,0.87421616,184.48,184.4,7.8644]
["bitfinex","SOLUSD",1734953472852,0.87421616,184.51,184.41,0.81320993]
["bitfinex","SOLUSD",1734953473152,0.87421616,184.51,184.42,1.5887]
["bitfinex","SOLUSD",1734953473356,0.87421616,184.56,184.42,1.5887]
["bitfinex","SOLUSD",1734953473521,0.87421616,184.56,184.43,0.81302149]
["bitfinex","SOLUSD",1734953474338,12.7816031,184.56,184.43,1.6634]
["bitfinex","SOLUSD",1734953475632,36.43795701,184.55,184.43,1.6634]
["bitfinex","SOLUSD",1734953475830,23.776884,184.53,184.43,1.6634]
["bitfinex","SOLUSD",1734953476039,20.0,184.48,184.43,1.6634]
["bitfinex","SOLUSD",1734953476241,0.87421616,184.47,184.43,1.6634]
["bitfinex","SOLUSD",1734953476829,20.87421616,184.5,184.43,1.6634]
["bitfinex","SOLUSD",1734953478233,20.0,184.5,184.43,1.6634]
["bitfinex","SOLUSD",1734953478449,20.0,184.57,184.43,2.4764635]
["bitfinex","SOLUSD",1734953478625,0.87421616,184.56,184.43,2.4764635]
["bitfinex","SOLUSD",1734953478830,0.87421616,184.56,184.44,23.776884]
["bitfinex","SOLUSD",1734953479656,3.47481106,184.56,184.44,23.776884]
["bitfinex","SOLUSD",1734953480153,20.0,184.53,184.44,23.776884]
["bitfinex","SOLUSD",1734953480333,0.87421616,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1734953480958,0.87421616,184.52,184.43,2.4764635]
["bitfinex","SOLUSD",1734953481140,0.87421616,184.52,184.43,1.6634]
["bitfinex","SOLUSD",1734953482619,20.0,184.53,184.43,1.6634]
["bitfinex","SOLUSD",1734953482818,20.0,184.53,184.44,7.829]
["bitfinex","SOLUSD",1734953484554,20.0,184.53,184.45,1.6583]
["bitfinex","SOLUSD",1734953489356,0.87421616,184.52,184.45,1.6583]
["bitfinex","SOLUSD",1734953489842,20.0,184.53,184.45,1.6583]
["bitfinex","SOLUSD",1734953490458,0.87421616,184.52,184.45,1.6583]
["bitfinex","SOLUSD",1734953490760,20.0,184.53,184.45,1.6583]
["bitfinex","SOLUSD",1734953490935,0.87421616,184.52,184.45,1.6583]
["bitfinex","SOLUSD",1734953491460,20.0,184.53,184.45,1.6583]
["bitfinex","SOLUSD",1734953492273,0.87421616,184.52,184.45,1.6583]
["bitfinex","SOLUSD",1734953492431,20.0,184.53,184.45,1.6583]
["bitfinex","SOLUSD",1734953494257,0.87421616,184.52,184.45,1.6583]
["bitfinex","SOLUSD",1734953494850,20.0,184.53,184.45,1.6583]
["bitfinex","SOLUSD",1734953495862,0.87421616,184.52,184.45,1.6583]
["bitfinex","SOLUSD",1734953502859,20.0,184.49,184.45,1.6583]
["bitfinex","SOLUSD",1734953503182,0.87421616,184.48,184.45,1.6583]
["bitfinex","SOLUSD",1734953506246,20.87421616,184.48,184.4,8.0285]
["bitfinex","SOLUSD",1734953506573,20.0,184.44,184.4,1.5783]
["bitfinex","SOLUSD",1734953507253,20.0,184.46,184.4,1.5783]
["bitfinex","SOLUSD",1734953507447,0.87421616,184.45,184.4,1.5783]
["bitfinex","SOLUSD",1734953513365,0.87421616,184.48,184.4,1.5783]
["bitfinex","SOLUSD",1734953514659,20.0,184.46,184.4,1.5783]
["bitfinex","SOLUSD",1734953520797,5.17632035,184.5,184.41,7.04848186]
["bitfinex","SOLUSD",1734953521002,0.87421616,184.53,184.42,1.5711]
["bitfinex","SOLUSD",1734953521300,0.87421616,184.53,184.42,9.66957048]
["bitfinex","SOLUSD",1734953521602,0.87421616,184.53,184.43,1.5711]
["bitfinex","SOLUSD",1734953522166,20.0,184.49,184.43,1.5711]
["bitfinex","SOLUSD",1734953522363,0.87421616,184.48,184.43,1.5711]
["bitfinex","SOLUSD",1734953523696,20.0,184.49,184.43,1.5711]
["bitfinex","SOLUSD",1734953523898,0.87421616,184.48,184.43,1.5711]
["bitfinex","SOLUSD",1734953525300,20.0,184.44,184.36,6.156]
["bitfinex","SOLUSD",1734953525482,0.87421616,184.43,184.36,6.156]
["bitfinex","SOLUSD",1734953528187,0.87421616,184.43,184.37,1.5561]
["bitfinex","SOLUSD",1734953532617,23.776884,184.42,184.37,1.5561]
["bitfinex","SOLUSD",1734953532810,0.87421616,184.43,184.32,1.5179]
["bitfinex","SOLUSD",1734953532811,20.0,184.39,184.32,1.5179]
["bitfinex","SOLUSD",1734953533108,0.87421616,184.38,184.32,1.5179]
["bitfinex","SOLUSD",1734953533882,24.65110016,184.39,184.32,1.5179]
["bitfinex","SOLUSD",1734953534087,20.0,184.36,184.32,1.5179]
["bitfinex","SOLUSD",1734953534318,0.87421616,184.35,184.32,1.5179]
["bitfinex","SOLUSD",1734953537593,0.87421616,184.38,184.32,1.5179]
["bitfinex","SOLUSD",1734953538708,0.87421616,184.39,184.32,1.5179]
["bitfinex","SOLUSD",1734953541533,0.87421616,184.39,184.27,1.5858]
["bitfinex","SOLUSD",1734953543745,0.87421616,184.39,184.28,8.09847048]
["bitfinex","SOLUSD",1734953543894,0.87421616,184.39,184.3,6.1698]
["bitfinex","SOLUSD",1734953544100,0.87421616,184.39,184.3,15.08188593]
["bitfinex","SOLUSD",1734953544299,0.87421616,184.41,184.3,15.08188593]
["bitfinex","SOLUSD",1734953544696,3.91552609,184.42,184.33,31.87535448]
["bitfinex","SOLUSD",1734953545036,10.2178889,184.48,184.34,9.64127048]
["bitfinex","SOLUSD",1734953545236,0.87421616,184.47,184.34,9.64127048]
["bitfinex","SOLUSD",1734953545406,4.72246558,184.47,184.34,1.5428]
["bitfinex","SOLUSD",1734953545606,6.30236281,184.46,184.34,1.5428]
["bitfinex","SOLUSD",1734953545934,0.87421616,184.45,184.34,1.5428]
["bitfinex","SOLUSD",1734953546613,20.0,184.43,184.34,1.5428]
["bitfinex","SOLUSD",1734953546903,0.87421616,184.42,184.34,1.5428]
["bitfinex","SOLUSD",1734953551747,20.0,184.38,184.34,1.5428]
["bitfinex","SOLUSD",1734953551912,0.87421616,184.37,184.34,1.5428]
["bitfinex","SOLUSD",1734953554527,20.0,184.38,184.34,1.5428]
["bitfinex","SOLUSD",1734953555011,20.0,184.45,184.34,1.5428]
["bitfinex","SOLUSD",1734953555212,20.0,184.43,184.34,1.5428]
["bitfinex","SOLUSD",1734953555421,0.87421616,184.42,184.34,1.5428]
["bitfinex","SOLUSD",1734953556651,20.0,184.42,184.34,1.5428]
["bitfinex","SOLUSD",1734953556817,20.87421616,184.41,184.34,1.5428]
["bitfinex","SOLUSD",1734953558116,7.17657897,184.44,184.35,6.4503]
["bitfinex","SOLUSD",1734953559416,20.0,184.4,184.34,1.5428]
["bitfinex","SOLUSD",1734953559651,0.87421616,184.39,184.34,1.5428]
["bitfinex","SOLUSD",1734953563443,20.0,184.4,184.34,1.5428]
["bitfinex","SOLUSD",1734953563750,0.87421616,184.42,184.34,1.5428]
["bitfinex","SOLUSD",1734953564555,0.87421616,184.43,184.34,1.5428]
["bitfinex","SOLUSD",1734953564851,20.0,184.41,184.34,1.5428]
["bitfinex","SOLUSD",1734953567058,0.87421616,184.43,184.34,1.5428]
["bitfinex","SOLUSD",1734953574564,20.0,184.39,184.34,1.5428]
["bitfinex","SOLUSD",1734953574863,0.87421616,184.38,184.34,1.5428]
["bitfinex","SOLUSD",1734953584076,20.0,184.4,184.34,1.5428]
["bitfinex","SOLUSD",1734953584237,0.87421616,184.39,184.34,1.5428]
["bitfinex","SOLUSD",1734953584440,222.98248045,184.62,184.34,1.5428]
["bitfinex","SOLUSD",1734953584441,0.87421616,184.44,184.34,1.5428]
["bitfinex","SOLUSD",1734953584661,0.87421616,184.44,184.36,6.3564]
["bitfinex","SOLUSD",1734953585444,0.87421616,184.46,184.36,6.3564]
["bitfinex","SOLUSD",1734953586173,20.0,184.44,184.36,6.3564]
["bitfinex","SOLUSD",1734953586373,0.87421616,184.43,184.36,6.3564]
["bitfinex","SOLUSD",1734953587477,0.87421616,184.43,184.34,1.5428]
["bitfinex","SOLUSD",1734953587868,23.776884,184.42,184.34,1.5428]
["bitfinex","SOLUSD",1734953588083,20.0,184.39,184.34,1.5428]
["bitfinex","SOLUSD",1734953588381,0.87421616,184.38,184.34,1.5428]
["bitfinex","SOLUSD",1734953591973,13.68461055,184.44,184.34,1.5428]
["bitfinex","SOLUSD",1734953591974,20.87421616,184.41,184.34,1.5428]
["bitfinex","SOLUSD",1734953592745,0.87421616,184.41,184.34,1.5428]
["bitfinex","SOLUSD",1734953592945,0.87421616,184.43,184.34,1.5428]
["bitfinex","SOLUSD",1734953594259,20.0,184.41,184.34,1.5428]
["bitfinex","SOLUSD",1734953594459,5.17632035,184.44,184.34,2.35626777]
["bitfinex","SOLUSD",1734953594693,0.87421616,184.43,184.34,1.5428]
["bitfinex","SOLUSD",1734953596467,5.17632035,184.44,184.34,2.35626772]
["bitfinex","SOLUSD",1734953596860,0.87421616,184.47,184.35,23.776884]
["bitfinex","SOLUSD",1734953597063,20.0,184.45,184.36,8.2202]
["bitfinex","SOLUSD",1734953597257,20.0,184.45,184.37,1.641]
["bitfinex","SOLUSD",1734953597459,6.05053651,184.49,184.39,33.51635448]
["bitfinex","SOLUSD",1734953597720,0.87421616,184.5,184.41,1.641]
["bitfinex","SOLUSD",1734953598387,0.87421616,184.51,184.42,8.91158509]
["bitfinex","SOLUSD",1734953598602,0.87421616,184.52,184.43,33.37645448]
["bitfinex","SOLUSD",1734953598758,9.27174213,184.53,184.44,0.81299082]
["bitfinex","SOLUSD",1734953598959,9.27174213,184.53,184.45,6.1125]
["bitfinex","SOLUSD",1734953599378,0.87421616,184.53,184.45,6.1125]
["bitfinex","SOLUSD",1734953604298,20.0,184.51,184.45,6.1125]
["bitfinex","SOLUSD",1734953604596,0.87421616,184.53,184.45,6.1125]
["bitfinex","SOLUSD",1734953604597,20.87421616,184.5,184.45,6.1125]
["bitfinex","SOLUSD",1734953608779,20.87421616,184.5,184.43,1.5011]
["bitfinex","SOLUSD",1734953608980,20.0,184.46,184.43,1.5011]
["bitfinex","SOLUSD",1734953609188,0.87421616,184.45,184.43,1.5011]
["bitfinex","SOLUSD",1734953609391,0.87421616,184.45,184.4,6.2052]
["bitfinex","SOLUSD",1734953610287,23.776884,184.44,184.39,1.5943]
["bitfinex","SOLUSD",1734953610486,0.87421616,184.43,184.39,1.5943]
["bitfinex","SOLUSD",1734953610702,20.0,184.41,184.39,1.5943]
["bitfinex","SOLUSD",1734953611003,0.87421616,184.4,184.39,1.5943]
["bitfinex","SOLUSD",1734953612807,0.87421616,184.4,184.28,1.6636]
["bitfinex","SOLUSD",1734953613177,20.0,184.39,184.28,1.6636]
["bitfinex","SOLUSD",1734953613381,20.87421616,184.38,184.28,1.6636]
["bitfinex","SOLUSD",1734953613613,20.87421616,184.38,184.28,10.57580764]
["bitfinex","SOLUSD",1734953614298,20.87421616,184.38,184.28,9.76207048]
["bitfinex","SOLUSD",1734953614805,20.0,184.38,184.31,8.09847048]
["bitfinex","SOLUSD",1734953614993,5.52661972,184.42,184.32,8.91205085]
["bitfinex","SOLUSD",1734953615201,20.0,184.39,184.34,6.1032]
["bitfinex","SOLUSD",1734953615580,0.87421616,184.44,184.35,31.87535448]
["bitfinex","SOLUSD",1734953615974,0.87421616,184.47,184.36,8.91184262]
["bitfinex","SOLUSD",1734953616183,0.87421616,184.47,184.37,1.6636]
["bitfinex","SOLUSD",1734953617099,20.0,184.45,184.37,1.6636]
["bitfinex","SOLUSD",1734953619410,20.0,184.45,184.38,23.776884]
["bitfinex","SOLUSD",1734953619615,20.0,184.47,184.39,13.53543699]
["bitfinex","SOLUSD",1734953619909,0.87421616,184.49,184.39,13.53543699]
["bitfinex","SOLUSD",1734953620912,0.87421616,184.49,184.39,0.81323654]
["bitfinex","SOLUSD",1734953621299,0.87421616,184.49,184.38,23.776884]
["bitfinex","SOLUSD",1734953621592,20.0,184.47,184.37,1.6636]
["bitfinex","SOLUSD",1734953621811,20.87421616,184.46,184.37,1.6636]
["bitfinex","SOLUSD",1734953626023,20.87421616,184.46,184.38,37.31238728]
["bitfinex","SOLUSD",1734953626024,20.0,184.46,184.38,37.31238728]
["bitfinex","SOLUSD",1734953626196,20.0,184.46,184.39,6.3004]
["bitfinex","SOLUSD",1734953627740,7.3611857,184.49,184.39,6.3004]
["bitfinex","SOLUSD",1734953627904,0.87421616,184.48,184.39,6.3004]
["bitfinex","SOLUSD",1734953628624,0.87421616,184.48,184.4,1.5224]
["bitfinex","SOLUSD",1734953629226,0.81953713,184.48,184.4,1.5224]
["bitfinex","SOLUSD",1734953632891,6.48696954,184.49,184.4,2.3355875]
["bitfinex","SOLUSD",1734953633113,6.48696954,184.49,184.41,23.776884]
["bitfinex","SOLUSD",1734953633326,0.81953713,184.55,184.43,1.5175]
["bitfinex","SOLUSD",1734953634525,0.81953713,184.55,184.44,6.131]
["bitfinex","SOLUSD",1734953634699,20.0,184.54,184.44,6.131]
["bitfinex","SOLUSD",1734953634900,0.81953713,184.53,184.44,6.131]
["bitfinex","SOLUSD",1734953636494,0.81953713,184.56,184.44,6.94402673]
["bitfinex","SOLUSD",1734953637630,20.0,184.54,184.44,6.94402673]
["bitfinex","SOLUSD",1734953637924,0.81953713,184.53,184.44,6.94402673]
["bitfinex","SOLUSD",1734953638292,0.81953713,184.53,184.44,6.131]
["bitfinex","SOLUSD",1734953648253,0.81953713,184.53,184.45,1.6463]
["bitfinex","SOLUSD",1734953650560,20.0,184.49,184.45,1.6463]
["bitfinex","SOLUSD",1734953653240,0.81953713,184.48,184.45,1.6463]
["bitfinex","SOLUSD",1734953653849,20.0,184.49,184.45,1.6463]
["bitfinex","SOLUSD",1734953655446,0.81953713,184.48,184.45,1.6463]
["bitfinex","SOLUSD",1734953658826,0.81953713,184.48,184.4,1.5826]
["bitfinex","SOLUSD",1734953662647,20.0,184.41,184.4,1.5826]
["bitfinex","SOLUSD",1734953662847,20.81953713,184.41,184.4,1.5826]
["bitfinex","SOLUSD",1734953663157,20.0,184.4,184.35,1.6413]
["bitfinex","SOLUSD",1734953663359,0.81953713,184.39,184.35,1.6413]
["bitfinex","SOLUSD",1734953668264,20.0,184.35,184.31,1.5504]
["bitfinex","SOLUSD",1734953668463,0.81953713,184.34,184.31,1.5504]
["bitfinex","SOLUSD",1734953668664,0.81953713,184.34,184.25,1.5509]
["bitfinex","SOLUSD",1734953669187,23.776884,184.33,184.25,1.5509]
["bitfinex","SOLUSD",1734953669342,0.81953713,184.32,184.25,1.5509]
["bitfinex","SOLUSD",1734953669876,20.0,184.3,184.25,1.5509]
["bitfinex","SOLUSD",1734953670673,0.81953713,184.29,184.25,1.5509]
["bitfinex","SOLUSD",1734953671071,20.0,184.3,184.25,1.5509]
["bitfinex","SOLUSD",1734953671971,0.81953713,184.29,184.25,1.5509]
["bitfinex","SOLUSD",1734953672145,20.0,184.3,184.25,1.5509]
["bitfinex","SOLUSD",1734953672475,0.81953713,184.29,184.25,1.5509]
["bitfinex","SOLUSD",1734953672662,20.0,184.3,184.25,1.5509]
["bitfinex","SOLUSD",1734953672973,0.81953713,184.29,184.25,1.5509]
["bitfinex","SOLUSD",1734953673177,20.0,184.3,184.25,1.5509]
["bitfinex","SOLUSD",1734953674976,0.81953713,184.32,184.25,1.5509]
["bitfinex","SOLUSD",1734953675178,24.59642113,184.35,184.25,1.5509]
["bitfinex","SOLUSD",1734953675378,20.0,184.32,184.25,1.5509]
["bitfinex","SOLUSD",1734953675676,23.776884,184.3,184.23,0.6830019]
["bitfinex","SOLUSD",1734953675879,20.0,184.27,184.23,0.6830019]
["bitfinex","SOLUSD",1734953676465,20.0,184.24,184.23,0.6830019]
["bitfinex","SOLUSD",1734953676674,20.81953713,184.24,184.23,0.6830019]
["bitfinex","SOLUSD",1734953677168,20.0,184.24,184.23,0.6830019]
["bitfinex","SOLUSD",1734953679567,20.0,184.24,184.23,0.5113019]
["bitfinex","SOLUSD",1734953679568,43.776884,184.24,184.23,0.5113019]
["bitfinex","SOLUSD",1734953679776,43.776884,184.24,184.15,1.5794]
["bitfinex","SOLUSD",1734953679777,20.0,184.2,184.15,1.5794]
["bitfinex","SOLUSD",1734953679960,0.81953713,184.19,184.1,1.5794]
["bitfinex","SOLUSD",1734953680160,20.0,184.15,184.1,1.5794]
["bitfinex","SOLUSD",1734953680369,0.81953713,184.14,184.1,1.5794]
["bitfinex","SOLUSD",1734953680681,20.0,184.15,184.1,1.5794]
["bitfinex","SOLUSD",1734953680984,20.0,184.16,184.1,1.5794]
["bitfinex","SOLUSD",1734953681165,20.0,184.17,184.1,1.5794]
["bitfinex","SOLUSD",1734953681364,0.81953713,184.15,184.1,1.5794]
["bitfinex","SOLUSD",1734953681770,0.81953713,184.16,184.1,1.5794]
["bitfinex","SOLUSD",1734953682355,20.0,184.17,184.1,1.5794]
["bitfinex","SOLUSD",1734953682683,0.81953713,184.19,184.1,1.5794]
["bitfinex","SOLUSD",1734953682684,0.81953713,184.19,184.1,14.34284549]
["bitfinex","SOLUSD",1734953682893,5.52310252,184.23,184.11,12.76344549]
["bitfinex","SOLUSD",1734953682894,0.81953713,184.22,184.11,12.76344549]
["bitfinex","SOLUSD",1734953683187,0.81953713,184.22,184.13,19.26244549]
["bitfinex","SOLUSD",1734953683382,0.81953713,184.24,184.13,6.499]
["bitfinex","SOLUSD",1734953685768,20.0,184.22,184.13,6.499]
["bitfinex","SOLUSD",1734953686067,0.81953713,184.21,184.13,6.499]
["bitfinex","SOLUSD",1734953686788,20.0,184.22,184.14,1.6527]
["bitfinex","SOLUSD",1734953687195,0.81953713,184.21,184.14,1.6527]
["bitfinex","SOLUSD",1734953689993,20.0,184.22,184.14,1.6527]
["bitfinex","SOLUSD",1734953690170,0.81953713,184.24,184.14,1.6527]
["bitfinex","SOLUSD",1734953692907,0.81953713,184.24,184.14,2.46706862]
["bitfinex","SOLUSD",1734953693086,0.81953713,184.27,184.16,12.76344549]
["bitfinex","SOLUSD",1734953693407,6.4423125,184.33,184.19,6.4841]
["bitfinex","SOLUSD",1734953693581,0.81953713,184.32,184.19,20.06158377]
["bitfinex","SOLUSD",1734953694204,0.81953713,184.32,184.19,7.29813828]
["bitfinex","SOLUSD",1734953695082,20.0,184.3,184.19,7.29813828]
["bitfinex","SOLUSD",1734953695282,0.81953713,184.29,184.19,7.29813828]
["bitfinex","SOLUSD",1734953696088,0.81953713,184.29,184.19,20.06158377]
["bitfinex","SOLUSD",1734953696411,20.0,184.3,184.19,20.06158377]
["bitfinex","SOLUSD",1734953697415,20.0,184.3,184.18,1.6367]
["bitfinex","SOLUSD",1734953697416,20.0,184.26,184.18,1.6367]
["bitfinex","SOLUSD",1734953697579,24.59642113,184.25,184.18,1.6367]
["bitfinex","SOLUSD",1734953697907,20.0,184.22,184.18,1.6367]
["bitfinex","SOLUSD",1734953698203,0.81953713,184.21,184.18,1.6367]
["bitfinex","SOLUSD",1734953702618,20.0,184.22,184.18,1.6367]
["bitfinex","SOLUSD",1734953702910,0.81953713,184.21,184.18,1.6367]
["bitfinex","SOLUSD",1734953703283,20.0,184.22,184.18,1.6367]
["bitfinex","SOLUSD",1734953704513,0.81953713,184.24,184.18,1.6367]
["bitfinex","SOLUSD",1734953704713,0.81953713,184.28,184.18,1.6367]
["bitfinex","SOLUSD",1734953706311,20.0,184.26,184.18,1.6367]
["bitfinex","SOLUSD",1734953706515,0.81953713,184.25,184.18,1.6367]
["bitfinex","SOLUSD",1734953706809,20.0,184.26,184.18,1.6367]
["bitfinex","SOLUSD",1734953707018,0.81953713,184.28,184.18,14.40014549]
["bitfinex","SOLUSD",1734953707184,0.81953713,184.31,184.18,14.40014549]
["bitfinex","SOLUSD",1734953708181,23.776884,184.32,184.18,14.40014549]
["bitfinex","SOLUSD",1734953708382,20.0,184.29,184.18,14.40014549]
["bitfinex","SOLUSD",1734953708681,0.81953713,184.28,184.18,14.40014549]
["bitfinex","SOLUSD",1734953708916,20.0,184.29,184.19,21.57852603]
["bitfinex","SOLUSD",1734953709415,0.81953713,184.28,184.19,21.57852603]
["bitfinex","SOLUSD",1734953709923,20.0,184.29,184.19,21.57852603]
["bitfinex","SOLUSD",1734953710086,20.0,184.29,184.2,12.76344549]
["bitfinex","SOLUSD",1734953710389,0.81953713,184.28,184.2,12.76344549]
["bitfinex","SOLUSD",1734953710587,0.81953713,184.31,184.2,12.76344549]
["bitfinex","SOLUSD",1734953711412,0.81953713,184.31,184.19,21.57852603]
["bitfinex","SOLUSD",1734953712116,0.81953713,184.31,184.2,12.76344549]
["bitfinex","SOLUSD",1734953713316,0.81953713,184.31,184.19,21.57852603]
["bitfinex","SOLUSD",1734953713518,23.776884,184.26,184.19,8.001]
["bitfinex","SOLUSD",1734953713819,0.81953713,184.25,184.19,8.001]
["bitfinex","SOLUSD",1734953714014,20.0,184.23,184.15,1.6313]
["bitfinex","SOLUSD",1734953714229,20.0,184.21,184.15,1.6313]
["bitfinex","SOLUSD",1734953714519,0.81953713,184.2,184.15,1.6313]
["bitfinex","SOLUSD",1734953714908,24.59642113,184.22,184.15,1.6313]
["bitfinex","SOLUSD",1734953719118,20.0,184.19,184.15,1.6313]
["bitfinex","SOLUSD",1734953719428,0.81953713,184.18,184.15,1.6313]
["bitfinex","SOLUSD",1734953721997,23.776884,184.17,184.11,1.5644]
["bitfinex","SOLUSD",1734953722236,20.0,184.14,184.11,1.5644]
["bitfinex","SOLUSD",1734953722523,0.81953713,184.13,184.11,1.5644]
["bitfinex","SOLUSD",1734953724122,0.81953713,184.13,184.07,6.6446]
["bitfinex","SOLUSD",1734953724441,23.776884,184.12,184.07,8.1876]
["bitfinex","SOLUSD",1734953724602,0.81953713,184.11,184.07,8.1876]
["bitfinex","SOLUSD",1734953725640,20.0,184.08,184.07,1.543]
["bitfinex","SOLUSD",1734953725803,23.776884,184.06,184.04,0.6830019]
["bitfinex","SOLUSD",1734953726135,0.81953713,184.05,184.04,0.6830019]
["bitfinex","SOLUSD",1734953726319,20.0,184.15,184.04,0.6830019]
["bitfinex","SOLUSD",1734953726644,20.0,184.1,184.04,0.6830019]
["bitfinex","SOLUSD",1734953726812,0.81953713,184.09,184.04,0.6830019]
["bitfinex","SOLUSD",1734953729312,23.776884,184.08,184.04,0.6830019]
["bitfinex","SOLUSD",1734953729623,0.81953713,184.07,184.04,0.6830019]
["bitfinex","SOLUSD",1734953729828,24.59642113,184.09,184.04,0.6830019]
["bitfinex","SOLUSD",1734953730310,20.0,184.06,184.04,0.6830019]
["bitfinex","SOLUSD",1734953730511,24.59642113,184.05,184.04,0.6830019]
["bitfinex","SOLUSD",1734953732544,0.81953713,184.05,184.04,0.6830019]
["bitfinex","SOLUSD",1734953732747,20.0,184.09,184.04,0.6830019]
["bitfinex","SOLUSD",1734953732915,0.81953713,184.08,184.04,0.6830019]
["bitfinex","SOLUSD",1734953734339,43.776884,184.05,184.04,0.6830019]
["bitfinex","SOLUSD",1734953734545,44.59642113,184.05,184.04,0.6830019]
["bitfinex","SOLUSD",1734953735635,23.776884,184.04,183.97,1.6035]
["bitfinex","SOLUSD",1734953735848,20.0,184.01,183.97,1.6035]
["bitfinex","SOLUSD",1734953736020,23.776884,183.99,183.97,1.6035]
["bitfinex","SOLUSD",1734953736226,20.0,183.94,183.89,1.5199]
["bitfinex","SOLUSD",1734953736425,0.81953713,183.93,183.89,1.5199]
["bitfinex","SOLUSD",1734953737975,0.81953713,183.96,183.89,1.5199]
["bitfinex","SOLUSD",1734953738377,24.59642113,183.98,183.89,1.5199]
["bitfinex","SOLUSD",1734953738686,20.0,183.95,183.89,1.5199]
["bitfinex","SOLUSD",1734953739253,20.0,183.99,183.89,1.5199]
["bitfinex","SOLUSD",1734953739577,20.0,183.95,183.89,1.5199]
["bitfinex","SOLUSD",1734953739775,0.81953713,183.94,183.89,1.5199]
["bitfinex","SOLUSD",1734953741785,20.0,183.99,183.89,1.5199]
["bitfinex","SOLUSD",1734953741985,0.81953713,183.98,183.89,1.5199]
["bitfinex","SOLUSD",1734953742456,0.81953713,184.01,183.89,1.5199]
["bitfinex","SOLUSD",1734953743262,23.776884,184.0,183.89,1.5199]
["bitfinex","SOLUSD",1734953743459,0.81953713,183.99,183.89,1.5199]
["bitfinex","SOLUSD",1734953743760,20.0,183.97,183.89,1.5199]
["bitfinex","SOLUSD",1734953745996,0.81953713,183.96,183.89,1.5199]
["bitfinex","SOLUSD",1734953746197,23.776884,183.95,183.89,1.5199]
["bitfinex","SOLUSD",1734953746499,20.0,183.92,183.89,1.5199]
["bitfinex","SOLUSD",1734953746699,0.81953713,183.91,183.89,1.5199]
["bitfinex","SOLUSD",1734953746872,20.0,183.92,183.89,1.5199]
["bitfinex","SOLUSD",1734953747263,0.81953713,183.91,183.89,1.5199]
["bitfinex","SOLUSD",1734953747463,20.0,183.92,183.89,1.5199]
["bitfinex","SOLUSD",1734953748553,0.81953713,183.94,183.89,1.5199]
["bitfinex","SOLUSD",1734953748869,0.81953713,183.98,183.89,1.5199]
["bitfinex","SOLUSD",1734953749073,0.81953713,184.01,183.89,1.5199]
["bitfinex","SOLUSD",1734953750165,20.0,183.97,183.89,1.5199]
["bitfinex","SOLUSD",1734953750364,0.81953713,183.96,183.89,1.5199]
["bitfinex","SOLUSD",1734953750674,20.0,183.97,183.89,1.5199]
["bitfinex","SOLUSD",1734953750873,0.81953713,183.99,183.89,1.5199]
["bitfinex","SOLUSD",1734953751092,20.0,183.99,183.89,1.5199]
["bitfinex","SOLUSD",1734953751293,0.81953713,183.98,183.89,1.5199]
["bitfinex","SOLUSD",1734953751587,20.0,183.99,183.89,1.5199]
["bitfinex","SOLUSD",1734953751799,0.81953713,183.98,183.89,1.5199]
["bitfinex","SOLUSD",1734953752593,20.0,183.99,183.89,1.5199]
["bitfinex","SOLUSD",1734953753160,20.0,183.99,183.89,21.5199]
["bitfinex","SOLUSD",1734953753364,0.81953713,183.98,183.89,21.5199]
["bitfinex","SOLUSD",1734953753890,20.0,183.99,183.9,7.7804]
["bitfinex","SOLUSD",1734953754300,0.81953713,183.98,183.9,7.7804]
["bitfinex","SOLUSD",1734953754600,20.0,183.99,183.9,7.7804]
["bitfinex","SOLUSD",1734953755496,0.81953713,183.98,183.9,7.7804]
["bitfinex","SOLUSD",1734953765504,20.0,183.94,183.9,7.7804]
["bitfinex","SOLUSD",1734953767210,0.81953713,183.93,183.9,7.7804]
["bitfinex","SOLUSD",1734953767415,0.81953713,183.93,183.9,1.5526]
["bitfinex","SOLUSD",1734953768911,4.24856807,184.01,183.9,1.5526]
["bitfinex","SOLUSD",1734953768912,4.24856807,184.01,183.91,6.1571]
["bitfinex","SOLUSD",1734953769116,0.81953713,184.0,183.91,6.1571]
["bitfinex","SOLUSD",1734953770120,20.0,183.98,183.91,6.1571]
["bitfinex","SOLUSD",1734953770917,0.81953713,183.97,183.91,6.1571]
["bitfinex","SOLUSD",1734953771120,20.0,183.98,183.91,6.1571]
["bitfinex","SOLUSD",1734953771501,0.81953713,184.05,183.92,1.5136]
["bitfinex","SOLUSD",1734953771698,14.05238799,184.05,183.92,1.5136]
["bitfinex","SOLUSD",1734953772924,20.0,184.02,183.92,1.5136]
["bitfinex","SOLUSD",1734953773093,0.81953713,184.01,183.92,1.5136]
["bitfinex","SOLUSD",1734953774422,20.0,184.02,183.92,1.5136]
["bitfinex","SOLUSD",1734953774737,20.0,184.02,183.94,7.7292]
["bitfinex","SOLUSD",1734953774909,0.81953713,184.04,183.94,7.7292]
["bitfinex","SOLUSD",1734953775108,0.81953713,184.04,183.95,1.5136]
["bitfinex","SOLUSD",1734953776817,0.81953713,184.1,183.98,14.29378224]
["bitfinex","SOLUSD",1734953777141,0.81953713,184.16,184.03,1.5136]
["bitfinex","SOLUSD",1734953777638,8.18301076,184.15,184.03,1.5136]
["bitfinex","SOLUSD",1734953777801,0.81953713,184.14,184.03,1.5136]
["bitfinex","SOLUSD",1734953778134,8.18648589,184.13,184.03,1.5136]
["bitfinex","SOLUSD",1734953778339,4.52852381,184.12,184.03,1.5136]
["bitfinex","SOLUSD",1734953778634,20.0,184.08,183.96,6.2156]
["bitfinex","SOLUSD",1734953778802,20.0,184.04,183.96,6.2156]
["bitfinex","SOLUSD",1734953779240,0.81953713,184.06,183.96,18.99578224]
["bitfinex","SOLUSD",1734953779425,20.0,184.08,183.96,6.2156]
["bitfinex","SOLUSD",1734953779628,20.81953713,184.07,183.96,6.2156]
["bitfinex","SOLUSD",1734953779934,20.81953713,184.07,183.96,18.99578224]
["bitfinex","SOLUSD",1734953780313,20.81953713,184.07,183.96,6.2156]
["bitfinex","SOLUSD",1734953781138,20.0,184.03,183.96,6.2156]
["bitfinex","SOLUSD",1734953781432,0.81953713,184.02,183.96,6.2156]
["bitfinex","SOLUSD",1734953781741,0.81953713,184.02,183.97,1.5136]
["bitfinex","SOLUSD",1734953783747,20.0,184.03,183.97,1.5136]
["bitfinex","SOLUSD",1734953785507,0.81953713,184.05,183.97,1.5136]
["bitfinex","SOLUSD",1734953788215,20.0,184.04,183.97,1.5136]
["bitfinex","SOLUSD",1734953788416,20.81953713,184.04,183.97,1.5136]
["bitfinex","SOLUSD",1734953788738,23.776884,184.03,183.97,1.5136]
["bitfinex","SOLUSD",1734953789047,20.0,184.0,183.97,1.5136]
["bitfinex","SOLUSD",1734953789226,0.81953713,183.99,183.97,1.5136]
["bitfinex","SOLUSD",1734953790048,23.776884,183.98,183.97,1.5136]
["bitfinex","SOLUSD",1734953790215,23.776884,183.98,183.93,1.5012]
["bitfinex","SOLUSD",1734953790416,0.81953713,183.97,183.93,1.5012]
["bitfinex","SOLUSD",1734953791151,0.81953713,183.99,183.93,1.5012]
["bitfinex","SOLUSD",1734953791653,20.0,183.98,183.93,1.5012]
["bitfinex","SOLUSD",1734953791857,20.81953713,183.98,183.93,1.5012]
["bitfinex","SOLUSD",1734953792645,20.0,183.98,183.93,1.5012]
["bitfinex","SOLUSD",1734953793018,0.81953713,183.97,183.93,1.5012]
["bitfinex","SOLUSD",1734953793849,20.0,183.98,183.93,1.5012]
["bitfinex","SOLUSD",1734953794239,0.81953713,183.97,183.93,1.5012]
["bitfinex","SOLUSD",1734953795258,0.81953713,183.97,183.9,1.5884]
["bitfinex","SOLUSD",1734953796819,20.0,183.98,183.9,1.5884]
["bitfinex","SOLUSD",1734953797024,0.81953713,183.97,183.9,1.5884]
["bitfinex","SOLUSD",1734953797229,0.81953713,184.0,183.9,1.5884]
["bitfinex","SOLUSD",1734953798529,20.0,183.98,183.9,1.5884]
["bitfinex","SOLUSD",1734953798730,0.81953713,183.97,183.9,1.5884]
["bitfinex","SOLUSD",1734953800654,0.81953713,184.0,183.9,14.36858224]
["bitfinex","SOLUSD",1734953801652,0.81953713,184.01,183.9,14.36858224]
["bitfinex","SOLUSD",1734953806056,23.776884,184.0,183.9,1.5884]
["bitfinex","SOLUSD",1734953806227,20.0,183.97,183.9,1.5884]
["bitfinex","SOLUSD",1734953806825,0.81953713,183.99,183.9,1.5884]
["bitfinex","SOLUSD",1734953807030,0.81953713,184.01,183.91,19.15668224]
["bitfinex","SOLUSD",1734953807223,24.59642113,184.04,183.91,19.15668224]
["bitfinex","SOLUSD",1734953807428,24.59642113,184.04,183.92,1.5426]
["bitfinex","SOLUSD",1734953808462,20.0,184.01,183.92,1.5426]
["bitfinex","SOLUSD",1734953808650,0.81953713,184.0,183.92,1.5426]
["bitfinex","SOLUSD",1734953812559,23.776884,183.99,183.92,1.5426]
["bitfinex","SOLUSD",1734953812732,20.0,183.96,183.92,1.5426]
["bitfinex","SOLUSD",1734953814842,0.81953713,183.98,183.92,1.5426]
["bitfinex","SOLUSD",1734953815057,20.0,183.98,183.92,1.5426]
["bitfinex","SOLUSD",1734953815375,0.81953713,183.97,183.92,1.5426]
["bitfinex","SOLUSD",1734953818861,20.0,183.98,183.92,1.5426]
["bitfinex","SOLUSD",1734953819072,20.0,184.01,183.92,1.5426]
["bitfinex","SOLUSD",1734953819641,0.81953713,184.0,183.92,1.5426]
["bitfinex","SOLUSD",1734953820064,20.0,184.01,183.92,14.32923576]
["bitfinex","SOLUSD",1734953820574,0.81953713,184.03,183.94,12.78663576]
["bitfinex","SOLUSD",1734953820744,0.81953713,184.04,183.95,1.5936]
["bitfinex","SOLUSD",1734953820945,5.14645135,184.06,183.97,1.621]
["bitfinex","SOLUSD",1734953821147,0.81953713,184.08,183.97,14.40763576]
["bitfinex","SOLUSD",1734953821448,0.81953713,184.08,183.99,1.621]
["bitfinex","SOLUSD",1734953821775,0.81953713,184.07,183.99,1.621]
["bitfinex","SOLUSD",1734953821940,0.81953713,184.1,183.99,1.621]
["bitfinex","SOLUSD",1734953822744,20.0,184.08,183.99,1.621]
["bitfinex","SOLUSD",1734953822938,0.81953713,184.07,183.99,1.621]
["bitfinex","SOLUSD",1734953824959,20.0,184.08,183.99,1.621]
["bitfinex","SOLUSD",1734953825473,0.81953713,184.07,183.99,1.621]
["bitfinex","SOLUSD",1734953827967,20.0,184.08,183.99,1.621]
["bitfinex","SOLUSD",1734953828174,0.81953713,184.07,183.99,1.621]
["bitfinex","SOLUSD",1734953828877,20.0,184.08,183.99,1.621]
["bitfinex","SOLUSD",1734953830192,0.81953713,184.1,184.0,19.38883576]
["bitfinex","SOLUSD",1734953830361,0.81953713,184.1,184.01,1.5969]
["bitfinex","SOLUSD",1734953830692,24.59642113,184.14,184.01,1.5969]
["bitfinex","SOLUSD",1734953831094,24.59642113,184.14,184.01,14.38353576]
["bitfinex","SOLUSD",1734953831588,20.0,184.11,184.01,14.38353576]
["bitfinex","SOLUSD",1734953831797,0.81953713,184.1,184.01,1.5969]
["bitfinex","SOLUSD",1734953836163,23.776884,184.09,184.01,1.5969]
["bitfinex","SOLUSD",1734953836358,0.81953713,184.08,184.01,1.5969]
["bitfinex","SOLUSD",1734953836562,20.0,184.06,184.01,1.5969]
["bitfinex","SOLUSD",1734953836767,0.81953713,184.05,184.01,1.5969]
["bitfinex","SOLUSD",1734953837385,20.0,184.06,184.01,1.5969]
["bitfinex","SOLUSD",1734953842596,0.81953713,184.08,184.01,1.5969]
["bitfinex","SOLUSD",1734953842797,8.31704781,184.15,184.01,1.5969]
["bitfinex","SOLUSD",1734953842798,24.59642113,184.14,184.01,1.5969]
["bitfinex","SOLUSD",1734953842974,0.81953713,184.14,184.01,1.5969]
["bitfinex","SOLUSD",1734953843776,0.81953713,184.14,184.02,8.17500798]
["bitfinex","SOLUSD",1734953843994,0.81953713,184.14,184.03,1.5007]
["bitfinex","SOLUSD",1734953845607,20.0,184.12,184.03,1.5007]
["bitfinex","SOLUSD",1734953845782,0.81953713,184.11,184.03,1.5007]
["bitfinex","SOLUSD",1734953847382,20.0,184.07,184.03,1.5007]
["bitfinex","SOLUSD",1734953847589,0.81953713,184.06,184.03,1.5007]
["bitfinex","SOLUSD",1734953849798,20.0,184.02,183.97,1.6021]
["bitfinex","SOLUSD",1734953850313,9.63077503,184.1,184.01,8.17500798]
["bitfinex","SOLUSD",1734953850514,0.81953713,184.14,184.01,14.19740798]
["bitfinex","SOLUSD",1734953851293,2.95610648,184.14,184.01,14.19740798]
["bitfinex","SOLUSD",1734953851497,0.81953713,184.14,184.02,9.76110798]
["bitfinex","SOLUSD",1734953851701,0.81953713,184.16,184.02,9.76110798]
["bitfinex","SOLUSD",1734953851908,5.19985996,184.16,184.02,9.76110798]
["bitfinex","SOLUSD",1734953852216,6.37693963,184.15,184.02,9.76110798]
["bitfinex","SOLUSD",1734953852396,0.81953713,184.14,184.02,9.76110798]
["bitfinex","SOLUSD",1734953852601,23.776884,184.13,184.02,9.76110798]
["bitfinex","SOLUSD",1734953852802,0.81953713,184.12,184.02,9.76110798]
["bitfinex","SOLUSD",1734953853800,20.0,184.1,184.02,1.5861]
["bitfinex","SOLUSD",1734953854119,0.81953713,184.09,184.02,1.5861]
["bitfinex","SOLUSD",1734953854919,0.81953713,184.1,184.02,1.5861]
["bitfinex","SOLUSD",1734953861512,20.81953713,184.12,184.02,1.5861]
["bitfinex","SOLUSD",1734953864434,20.81953713,184.12,184.02,9.76110798]
["bitfinex","SOLUSD",1734953864629,0.81953713,184.15,184.07,8.17500798]
["bitfinex","SOLUSD",1734953864794,20.0,184.15,184.08,1.5717]
["bitfinex","SOLUSD",1734953864998,0.81953713,184.17,184.08,1.5717]
["bitfinex","SOLUSD",1734953865935,2.96893582,184.19,184.09,15.2167914]
["bitfinex","SOLUSD",1734953866234,0.81953713,184.17,184.09,6.2272]
["bitfinex","SOLUSD",1734953867228,0.81953713,184.18,184.09,6.2272]
["bitfinex","SOLUSD",1734953867435,20.0,184.17,184.09,6.2272]
["bitfinex","SOLUSD",1734953867904,0.81953713,184.16,184.09,6.2272]
["bitfinex","SOLUSD",1734953868407,20.0,184.17,184.09,6.2272]
["bitfinex","SOLUSD",1734953872131,0.81953713,184.16,184.09,6.2272]
["bitfinex","SOLUSD",1734953874133,20.0,184.12,184.08,1.5717]
["bitfinex","SOLUSD",1734953875503,20.0,184.17,184.08,1.5717]
["bitfinex","SOLUSD",1734953875703,0.81953713,184.16,184.08,1.5717]
["bitfinex","SOLUSD",1734953880612,20.0,184.12,184.08,1.5717]
["bitfinex","SOLUSD",1734953880936,0.81953713,184.11,184.08,1.4173]
["bitfinex","SOLUSD",1734953881147,0.81953713,184.11,184.08,1.4108]
["bitfinex","SOLUSD",1734953882731,20.0,184.07,183.99,6.3589]
["bitfinex","SOLUSD",1734953882910,0.81953713,184.06,183.99,6.3589]
["bitfinex","SOLUSD",1734953884138,0.81953713,184.06,184.0,1.5995]
["bitfinex","SOLUSD",1734953884716,23.776884,184.05,184.0,1.5995]
["bitfinex","SOLUSD",1734953884915,20.0,184.02,183.96,1.6109]
["bitfinex","SOLUSD",1734953885237,0.81953713,184.01,183.96,1.6109]
["bitfinex","SOLUSD",1734953886027,20.0,183.97,183.91,7.7458]
["bitfinex","SOLUSD",1734953886246,0.81953713,183.96,183.91,7.7458]
["bitfinex","SOLUSD",1734953886623,0.81953713,183.96,183.91,1.5866]
["bitfinex","SOLUSD",1734953887353,20.0,183.92,183.87,1.6108]
["bitfinex","SOLUSD",1734953887557,0.81953713,183.91,183.87,1.6108]
["bitfinex","SOLUSD",1734953888070,20.0,183.92,183.87,1.6108]
["bitfinex","SOLUSD",1734953888071,0.81953713,183.94,183.87,1.6108]
["bitfinex","SOLUSD",1734953888230,5.0985476,183.98,183.87,2.42627055]
["bitfinex","SOLUSD",1734953888421,0.81953713,183.97,183.87,2.42627055]
["bitfinex","SOLUSD",1734953888724,0.81953713,183.98,183.88,23.776884]
["bitfinex","SOLUSD",1734953889143,0.81953713,183.98,183.87,2.42627055]
["bitfinex","SOLUSD",1734953890955,0.81953713,183.98,183.87,1.6108]
["bitfinex","SOLUSD",1734953891163,20.0,183.94,183.87,1.6108]
["bitfinex","SOLUSD",1734953891358,0.81953713,183.93,183.87,1.6108]
["bitfinex","SOLUSD",1734953891658,20.0,183.94,183.87,1.6108]
["bitfinex","SOLUSD",1734953892055,0.81953713,183.93,183.87,1.6108]
["bitfinex","SOLUSD",1734953892361,20.0,183.94,183.87,1.6108]
["bitfinex","SOLUSD",1734953894261,0.81953713,183.96,183.87,1.6108]
["bitfinex","SOLUSD",1734953894468,0.81953713,183.98,183.87,1.6108]
["bitfinex","SOLUSD",1734953894966,2.65945334,184.01,183.88,37.38441039]
["bitfinex","SOLUSD",1734953894967,3.47899047,184.01,183.88,37.38441039]
["bitfinex","SOLUSD",1734953895136,0.81953713,184.01,183.9,23.776884]
["bitfinex","SOLUSD",1734953895344,6.37693963,184.06,183.9,24.59216688]
["bitfinex","SOLUSD",1734953895561,0.81953713,184.05,183.9,24.59216688]
["bitfinex","SOLUSD",1734953896464,5.93043174,184.05,183.9,24.59216688]
["bitfinex","SOLUSD",1734953896659,20.0,184.02,183.9,24.59216688]
["bitfinex","SOLUSD",1734953896863,0.81953713,184.01,183.9,24.59216688]
["bitfinex","SOLUSD",1734953897359,0.81953713,184.01,183.91,8.0284]
["bitfinex","SOLUSD",1734953897562,24.59642113,184.04,183.91,8.0284]
["bitfinex","SOLUSD",1734953898673,20.0,184.01,183.91,8.0284]
["bitfinex","SOLUSD",1734953898968,20.0,184.01,183.92,0.81529534]
["bitfinex","SOLUSD",1734953899575,20.0,184.02,183.93,1.6079]
["bitfinex","SOLUSD",1734953899750,0.81953713,184.01,183.93,1.6079]
["bitfinex","SOLUSD",1734953899945,20.0,184.02,183.93,1.6079]
["bitfinex","SOLUSD",1734953900153,0.81953713,184.08,183.94,23.776884]
["bitfinex","SOLUSD",1734953900356,0.81953713,184.08,183.96,8.073]
["bitfinex","SOLUSD",1734953901451,0.81953713,184.09,183.96,8.073]
["bitfinex","SOLUSD",1734953902269,23.776884,184.08,183.96,8.073]
["bitfinex","SOLUSD",1734953902477,20.0,184.05,183.96,8.073]
["bitfinex","SOLUSD",1734953902661,0.81953713,184.04,183.96,8.073]
["bitfinex","SOLUSD",1734953908772,20.0,184.05,183.96,8.073]
["bitfinex","SOLUSD",1734953908967,20.0,184.05,183.96,8.8880329]
["bitfinex","SOLUSD",1734953909272,20.0,184.06,183.96,8.8880329]
["bitfinex","SOLUSD",1734953909866,20.0,184.11,183.98,1.5012]
["bitfinex","SOLUSD",1734953910057,0.81953713,184.1,183.98,1.5012]
["bitfinex","SOLUSD",1734953913777,23.776884,184.09,183.98,1.5012]
["bitfinex","SOLUSD",1734953914080,20.0,184.06,183.98,1.5012]
["bitfinex","SOLUSD",1734953914386,0.81953713,184.05,183.98,1.5012]
["bitfinex","SOLUSD",1734953914678,24.59642113,184.12,183.98,1.5012]
["bitfinex","SOLUSD",1734953915378,28.94803015,184.12,183.98,1.5012]
["bitfinex","SOLUSD",1734953915678,23.776884,184.08,183.98,1.5012]
["bitfinex","SOLUSD",1734953915856,20.0,184.05,183.98,1.5012]
["bitfinex","SOLUSD",1734953916778,0.81953713,184.07,183.98,1.5012]
["bitfinex","SOLUSD",1734953916977,0.81953713,184.08,183.98,1.5012]
["bitfinex","SOLUSD",1734953917386,23.776884,184.07,183.98,1.5012]
["bitfinex","SOLUSD",1734953917677,0.81953713,184.06,183.98,1.5012]
["bitfinex","SOLUSD",1734953921250,24.59642113,184.08,183.98,1.5012]
["bitfinex","SOLUSD",1734953921456,0.81953713,184.07,183.98,1.5012]
["bitfinex","SOLUSD",1734953922793,23.776884,184.06,183.98,1.5012]
["bitfinex","SOLUSD",1734953923690,23.776884,184.07,183.98,1.5012]
["bitfinex","SOLUSD",1734953923988,0.81953713,184.06,183.98,1.5012]
["bitfinex","SOLUSD",1734953924387,24.59642113,184.08,183.98,1.5012]
["bitfinex","SOLUSD",1734953928064,20.0,184.09,183.98,1.5012]
["bitfinex","SOLUSD",1734953928271,0.81953713,184.08,183.98,1.5012]
["bitfinex","SOLUSD",1734953929097,20.0,184.09,183.99,0.81496688]
["bitfinex","SOLUSD",1734953929297,20.0,184.09,184.0,1.6573]
["bitfinex","SOLUSD",1734953929704,0.81953713,184.08,184.0,1.6573]
["bitfinex","SOLUSD",1734953930406,23.776884,184.07,184.0,1.6573]
["bitfinex","SOLUSD",1734953930593,23.776884,184.05,184.0,1.6573]
["bitfinex","SOLUSD",1734953931991,20.0,184.09,184.0,1.6573]
["bitfinex","SOLUSD",1734953932177,0.81953713,184.08,184.0,1.6573]
["bitfinex","SOLUSD",1734953935171,23.776884,184.07,184.0,1.6573]
["bitfinex","SOLUSD",1734953935371,0.81953713,184.06,184.0,1.6573]
["bitfinex","SOLUSD",1734953935625,20.0,184.05,184.0,1.6573]
["bitfinex","SOLUSD",1734953941410,20.0,184.01,183.91,6.378]
["bitfinex","SOLUSD",1734953943892,8.39752597,184.08,183.96,6.2702]
["bitfinex","SOLUSD",1734953944432,18.30387926,184.09,183.97,1.5273]
["bitfinex","SOLUSD",1734953944787,10.54160763,184.09,183.97,1.5273]
["bitfinex","SOLUSD",1734953945088,20.0,184.06,183.97,1.5273]
["bitfinex","SOLUSD",1734953945311,23.776884,184.08,183.97,1.5273]
["bitfinex","SOLUSD",1734953946587,20.0,184.05,183.97,1.5273]
["bitfinex","SOLUSD",1734953947604,20.0,184.01,183.97,1.5273]
["bitfinex","SOLUSD",1734953948393,20.0,184.05,183.97,1.5273]
["bitfinex","SOLUSD",1734953949123,20.0,184.07,183.97,1.5273]
["bitfinex","SOLUSD",1734953949291,20.0,184.03,183.97,1.5273]
["bitfinex","SOLUSD",1734953949993,20.0,184.08,183.97,1.5273]
["bitfinex","SOLUSD",1734953950322,20.0,184.04,183.97,1.5273]
["bitfinex","SOLUSD",1734953953715,20.0,184.08,183.97,1.5273]
["bitfinex","SOLUSD",1734953956528,20.0,184.04,183.97,1.5273]
["bitfinex","SOLUSD",1734953959516,23.776884,184.03,183.97,1.5273]
["bitfinex","SOLUSD",1734953959692,20.0,184.0,183.97,1.5273]
["bitfinex","SOLUSD",1734953962047,20.0,184.0,183.92,1.5117]
["bitfinex","SOLUSD",1734953973746,20.0,184.04,183.92,1.5117]
["bitfinex","SOLUSD",1734953974637,20.0,184.05,183.92,1.5117]
["bitfinex","SOLUSD",1734953974838,23.776884,184.04,183.92,1.5117]
["bitfinex","SOLUSD",1734953975153,20.0,184.01,183.92,1.5117]
["bitfinex","SOLUSD",1734953976961,20.0,184.01,183.93,7.8756]
["bitfinex","SOLUSD",1734953977169,20.0,184.01,183.94,1.6503]
["bitfinex","SOLUSD",1734953981358,20.0,183.97,183.89,1.5046]
["bitfinex","SOLUSD",1734953981562,20.0,183.93,183.89,1.5046]
["bitfinex","SOLUSD",1734953981875,28.86423035,183.93,183.89,1.5046]
["bitfinex","SOLUSD",1734953983070,20.0,183.9,183.89,1.5046]
["bitfinex","SOLUSD",1734953984271,3.09526245,183.92,183.89,1.5046]
["bitfinex","SOLUSD",1734953987854,20.0,183.94,183.89,1.5046]
["bitfinex","SOLUSD",1734953989769,23.09526245,183.94,183.89,1.5046]
["bitfinex","SOLUSD",1734953995864,20.0,183.94,183.89,1.5046]
["bitfinex","SOLUSD",1734954010137,11.27242344,183.97,183.9,6.5768]
["bitfinex","SOLUSD",1734954010321,5.24104011,183.98,183.9,6.5768]
["bitfinex","SOLUSD",1734954010638,3.86180311,184.02,183.91,1.6195]
["bitfinex","SOLUSD",1734954010856,5.33435122,184.01,183.91,1.6195]
["bitfinex","SOLUSD",1734954011923,5.33435122,184.01,183.92,1.5295]
["bitfinex","SOLUSD",1734954014474,20.0,183.98,183.92,1.5295]
["bitfinex","SOLUSD",1734954020392,5.33435122,184.01,183.92,1.5295]
["bitfinex","SOLUSD",1734954021059,20.0,184.03,183.92,1.5295]
["bitfinex","SOLUSD",1734954021261,20.0,184.01,183.92,1.5295]
["bitfinex","SOLUSD",1734954025659,23.776884,184.0,183.92,1.5295]
["bitfinex","SOLUSD",1734954026071,20.0,183.98,183.92,1.5295]
["bitfinex","SOLUSD",1734954030698,14.31626899,184.01,183.92,1.5295]
["bitfinex","SOLUSD",1734954031212,5.32243649,184.06,183.94,1.5686]
["bitfinex","SOLUSD",1734954031377,7.4960631,184.06,183.94,1.5686]
["bitfinex","SOLUSD",1734954031577,11.99812349,184.06,183.94,1.5686]
["bitfinex","SOLUSD",1734954032599,20.0,184.03,183.94,1.5686]
["bitfinex","SOLUSD",1734954036832,20.0,184.03,183.95,25.279384]
["bitfinex","SOLUSD",1734954037059,20.0,184.03,183.95,1.5025]
["bitfinex","SOLUSD",1734954043161,20.0,184.03,183.96,7.8349]
["bitfinex","SOLUSD",1734954043323,6.4987,184.16,183.98,1.5044]
["bitfinex","SOLUSD",1734954043521,18.03103881,184.12,183.98,1.5044]
["bitfinex","SOLUSD",1734954044622,20.0,184.09,183.98,1.5044]
["bitfinex","SOLUSD",1734954046533,18.03103881,184.12,184.0,1.5521]
["bitfinex","SOLUSD",1734954046728,6.42363755,184.12,184.01,25.328984]
["bitfinex","SOLUSD",1734954046929,6.42363755,184.12,184.01,26.14380191]
["bitfinex","SOLUSD",1734954047544,6.42363755,184.12,184.01,25.328984]
["bitfinex","SOLUSD",1734954048029,20.0,184.09,184.01,25.328984]
["bitfinex","SOLUSD",1734954050055,20.0,184.09,184.01,1.5521]
["bitfinex","SOLUSD",1734954060057,20.0,184.05,184.01,1.5521]
["bitfinex","SOLUSD",1734954060765,20.0,184.01,183.96,1.6598]
["bitfinex","SOLUSD",1734954060932,23.776884,184.0,183.96,1.6598]
["bitfinex","SOLUSD",1734954061128,20.0,183.97,183.96,1.6598]
["bitfinex","SOLUSD",1734954062160,20.0,184.01,183.96,1.6598]
["bitfinex","SOLUSD",1734954062765,4.76126417,184.08,183.96,9.84065868]
["bitfinex","SOLUSD",1734954062982,14.82116352,184.09,183.97,16.77433215]
["bitfinex","SOLUSD",1734954063342,6.42363755,184.09,183.97,16.77433215]
["bitfinex","SOLUSD",1734954063549,6.42363755,184.09,183.97,8.59347347]
["bitfinex","SOLUSD",1734954064561,6.42363755,184.09,183.98,1.6473]
["bitfinex","SOLUSD",1734954066449,20.0,184.02,183.98,1.6473]
["bitfinex","SOLUSD",1734954066644,23.776884,184.01,183.94,1.5703]
["bitfinex","SOLUSD",1734954066979,20.0,183.98,183.94,1.5703]
["bitfinex","SOLUSD",1734954068750,23.776884,183.97,183.89,1.5412]
["bitfinex","SOLUSD",1734954069255,20.0,183.94,183.89,1.5412]
["bitfinex","SOLUSD",1734954075877,20.0,183.9,183.86,0.6830019]
["bitfinex","SOLUSD",1734954076754,20.0,183.87,183.86,0.6830019]
["bitfinex","SOLUSD",1734954079358,43.776884,183.87,183.86,0.6830019]
["bitfinex","SOLUSD",1734954083101,20.0,183.87,183.86,0.6830019]
["bitfinex","SOLUSD",1734954084807,5.91315631,183.92,183.86,0.6830019]
["bitfinex","SOLUSD",1734954085169,2.19643823,183.95,183.86,0.6830019]
["bitfinex","SOLUSD",1734954085367,8.39752597,184.06,183.86,0.6830019]
["bitfinex","SOLUSD",1734954085596,5.91315631,183.94,183.86,0.6830019]
["bitfinex","SOLUSD",1734954086797,20.0,183.91,183.86,0.6830019]
["bitfinex","SOLUSD",1734954087300,20.0,183.94,183.86,0.6830019]
["bitfinex","SOLUSD",1734954089676,20.0,183.94,183.87,6.5263]
["bitfinex","SOLUSD",1734954091704,6.42363755,183.97,183.88,1.59]
["bitfinex","SOLUSD",1734954092004,23.776884,183.99,183.88,1.59]
["bitfinex","SOLUSD",1734954092909,20.0,183.96,183.88,1.59]
["bitfinex","SOLUSD",1734954101164,20.0,183.98,183.88,1.59]
["bitfinex","SOLUSD",1734954103663,5.05465058,183.98,183.88,1.59]
["bitfinex","SOLUSD",1734954104170,20.0,183.95,183.88,1.59]
["bitfinex","SOLUSD",1734954105759,23.776884,183.94,183.88,1.59]
["bitfinex","SOLUSD",1734954107069,20.0,183.94,183.88,1.59]
["bitfinex","SOLUSD",1734954110982,6.04907946,183.97,183.88,2.40561957]
["bitfinex","SOLUSD",1734954111182,14.63052597,184.06,183.89,9.69855868]
["bitfinex","SOLUSD",1734954111352,6.233,184.06,183.9,24.59218965]
["bitfinex","SOLUSD",1734954111538,6.233,184.06,183.91,1.5177]
["bitfinex","SOLUSD",1734954112289,5.12316417,184.09,183.92,6.6075]
["bitfinex","SOLUSD",1734954112453,23.776884,184.05,183.92,6.6075]
["bitfinex","SOLUSD",1734954112961,5.84050769,184.04,183.92,6.6075]
["bitfinex","SOLUSD",1734954113161,23.776884,184.03,183.92,6.6075]
["bitfinex","SOLUSD",1734954113846,20.0,184.0,183.92,6.6075]
["bitfinex","SOLUSD",1734954118585,20.0,184.01,183.92,6.6075]
["bitfinex","SOLUSD",1734954119790,20.0,184.01,183.93,1.6321]
["bitfinex","SOLUSD",1734954120306,20.0,184.02,183.93,1.6321]
["bitfinex","SOLUSD",1734954121276,20.0,183.98,183.93,1.6321]
["bitfinex","SOLUSD",1734954121474,6.06983829,184.05,183.93,1.6321]
["bitfinex","SOLUSD",1734954121699,20.0,184.01,183.93,1.6321]
["bitfinex","SOLUSD",1734954122004,2.20266612,184.05,183.93,2.44738642]
["bitfinex","SOLUSD",1734954122202,8.38590645,184.08,183.93,1.6321]
["bitfinex","SOLUSD",1734954122498,23.776884,184.07,183.93,1.6321]
["bitfinex","SOLUSD",1734954123439,20.0,184.04,183.93,1.6321]
["bitfinex","SOLUSD",1734954126619,23.776884,184.07,183.93,1.6321]
["bitfinex","SOLUSD",1734954126620,20.0,184.0,183.93,1.6321]
["bitfinex","SOLUSD",1734954131800,20.0,183.99,183.93,1.6321]
["bitfinex","SOLUSD",1734954134801,20.0,184.0,183.93,1.6321]
["bitfinex","SOLUSD",1734954136496,20.0,183.98,183.93,1.6321]
["bitfinex","SOLUSD",1734954138189,20.0,184.0,183.93,1.6321]
["bitfinex","SOLUSD",1734954139991,23.776884,184.03,183.93,1.6321]
["bitfinex","SOLUSD",1734954141227,20.0,184.0,183.93,1.6321]
["bitfinex","SOLUSD",1734954143618,20.0,184.02,183.93,1.6321]
["bitfinex","SOLUSD",1734954146431,23.776884,184.01,183.93,1.6321]
["bitfinex","SOLUSD",1734954146605,20.0,183.98,183.93,1.6321]
["bitfinex","SOLUSD",1734954146934,20.0,183.94,183.93,1.6321]
["bitfinex","SOLUSD",1734954150120,20.0,183.99,183.93,1.6321]
["bitfinex","SOLUSD",1734954150618,20.0,183.98,183.93,1.6321]
["bitfinex","SOLUSD",1734954151144,20.0,183.99,183.93,1.6321]
["bitfinex","SOLUSD",1734954152510,20.0,184.0,183.93,1.6321]
["bitfinex","SOLUSD",1734954154758,20.0,183.99,183.93,1.6321]
["bitfinex","SOLUSD",1734954156247,20.0,184.01,183.93,1.6321]
["bitfinex","SOLUSD",1734954156460,23.776884,184.0,183.93,1.6321]
["bitfinex","SOLUSD",1734954156633,20.0,183.97,183.93,1.6321]
["bitfinex","SOLUSD",1734954159355,20.0,183.94,183.88,1.533]
["bitfinex","SOLUSD",1734954159653,20.0,183.89,183.88,1.533]
["bitfinex","SOLUSD",1734954161944,43.776884,183.89,183.86,0.6830019]
["bitfinex","SOLUSD",1734954162128,20.0,183.89,183.86,0.6830019]
["bitfinex","SOLUSD",1734954173553,23.776884,183.92,183.86,0.6830019]
["bitfinex","SOLUSD",1734954175142,20.0,183.89,183.86,0.6830019]
["bitfinex","SOLUSD",1734954185567,22.15480621,183.93,183.86,0.6830019]
["bitfinex","SOLUSD",1734954185766,20.0,183.94,183.86,0.6830019]
["bitfinex","SOLUSD",1734954185954,23.776884,183.93,183.86,0.6830019]
["bitfinex","SOLUSD",1734954186154,20.0,183.9,183.86,0.6830019]
["bitfinex","SOLUSD",1734954200999,8.38590645,184.0,183.87,1.6379]
["bitfinex","SOLUSD",1734954201186,14.22641414,184.0,183.87,1.6379]
["bitfinex","SOLUSD",1734954201887,5.84050769,184.0,183.87,1.6379]
["bitfinex","SOLUSD",1734954202182,5.84050769,184.0,183.88,6.316]
["bitfinex","SOLUSD",1734954202386,13.46040273,184.0,183.88,6.316]
["bitfinex","SOLUSD",1734954202715,9.44085281,183.99,183.88,6.316]
["bitfinex","SOLUSD",1734954203094,20.0,183.96,183.88,6.316]
["bitfinex","SOLUSD",1734954203292,23.776884,183.95,183.88,6.316]
["bitfinex","SOLUSD",1734954203695,20.0,183.96,183.88,6.316]
["bitfinex","SOLUSD",1734954206388,7.61989504,184.0,183.89,1.5203]
["bitfinex","SOLUSD",1734954206389,20.0,184.0,183.89,1.5203]
["bitfinex","SOLUSD",1734954206716,8.38590645,184.03,183.89,1.5203]
["bitfinex","SOLUSD",1734954206919,5.84050769,184.02,183.89,1.5203]
["bitfinex","SOLUSD",1734954207716,20.0,183.98,183.89,1.5203]
["bitfinex","SOLUSD",1734954214827,20.0,183.99,183.89,1.5203]
["bitfinex","SOLUSD",1734954216893,5.84050769,184.02,183.92,1.5643]
["bitfinex","SOLUSD",1734954217099,8.38590645,184.05,183.94,1.5643]
["bitfinex","SOLUSD",1734954217318,8.38590645,184.06,183.95,23.776884]
["bitfinex","SOLUSD",1734954217521,8.38590645,184.06,183.96,1.5643]
["bitfinex","SOLUSD",1734954218097,14.22641414,184.06,183.96,1.5643]
["bitfinex","SOLUSD",1734954218321,5.84050769,184.06,183.96,1.5643]
["bitfinex","SOLUSD",1734954218547,20.0,184.03,183.96,1.5643]
["bitfinex","SOLUSD",1734954218826,20.0,184.02,183.96,1.5643]
["bitfinex","SOLUSD",1734954220995,20.0,184.03,183.96,1.5643]
["bitfinex","SOLUSD",1734954223233,8.38590645,184.12,183.98,8.18085868]
["bitfinex","SOLUSD",1734954223428,8.38590645,184.12,184.0,1.5275]
["bitfinex","SOLUSD",1734954223641,47.77003997,184.15,184.0,1.5275]
["bitfinex","SOLUSD",1734954224526,5.84050769,184.15,184.0,1.5275]
["bitfinex","SOLUSD",1734954224710,5.84050769,184.15,184.01,6.008]
["bitfinex","SOLUSD",1734954224921,5.84050769,184.15,184.02,1.5837]
["bitfinex","SOLUSD",1734954226039,4.76126417,184.16,184.04,6.008]
["bitfinex","SOLUSD",1734954226340,18.61034224,184.2,184.06,23.776884]
["bitfinex","SOLUSD",1734954226539,18.61034224,184.2,184.07,7.5917]
["bitfinex","SOLUSD",1734954226737,4.76126417,184.2,184.08,1.5837]
["bitfinex","SOLUSD",1734954226923,5.84050769,184.21,184.1,1.5837]
["bitfinex","SOLUSD",1734954227718,10.22443579,184.25,184.12,1.5483]
["bitfinex","SOLUSD",1734954227924,4.67958864,184.24,184.12,1.5483]
["bitfinex","SOLUSD",1734954228124,6.7829854,184.24,184.12,1.5483]
["bitfinex","SOLUSD",1734954228448,7.12572161,184.23,184.12,1.5483]
["bitfinex","SOLUSD",1734954228751,20.0,184.2,184.12,1.5483]
["bitfinex","SOLUSD",1734954228906,23.776884,184.19,184.12,1.5483]
["bitfinex","SOLUSD",1734954229106,20.0,184.16,184.12,1.5483]
["bitfinex","SOLUSD",1734954233143,20.0,184.13,184.12,1.5483]
["bitfinex","SOLUSD",1734954233327,43.776884,184.13,184.12,1.5483]
["bitfinex","SOLUSD",1734954235062,43.776884,184.13,184.06,6.2024]
["bitfinex","SOLUSD",1734954238147,43.776884,184.13,184.07,1.6466]
["bitfinex","SOLUSD",1734954238358,45.90679388,184.13,184.07,1.6466]
["bitfinex","SOLUSD",1734954238850,43.776884,184.13,184.07,1.6466]
["bitfinex","SOLUSD",1734954241160,20.0,184.13,184.07,1.6466]
["bitfinex","SOLUSD",1734954241466,2.20873127,184.16,184.07,1.6466]
["bitfinex","SOLUSD",1734954241665,20.0,184.15,184.07,1.6466]
["bitfinex","SOLUSD",1734954241958,23.776884,184.17,184.07,1.6466]
["bitfinex","SOLUSD",1734954242452,5.90191981,184.18,184.07,1.6466]
["bitfinex","SOLUSD",1734954243349,20.0,184.15,184.07,1.6466]
["bitfinex","SOLUSD",1734954243597,2.13597306,184.18,184.07,1.6466]
["bitfinex","SOLUSD",1734954243926,20.0,184.15,184.07,1.6466]
["bitfinex","SOLUSD",1734954245073,20.0,184.19,184.07,1.6466]
["bitfinex","SOLUSD",1734954245380,9.60645444,184.22,184.07,1.6466]
["bitfinex","SOLUSD",1734954246164,11.75603545,184.22,184.07,1.6466]
["bitfinex","SOLUSD",1734954246365,23.776884,184.21,184.07,1.6466]
["bitfinex","SOLUSD",1734954246673,20.0,184.18,184.07,1.6466]
["bitfinex","SOLUSD",1734954250067,20.0,184.18,184.07,2.46114524]
["bitfinex","SOLUSD",1734954250275,20.0,184.18,184.08,1.5222]
["bitfinex","SOLUSD",1734954250564,20.0,184.18,184.09,6.6042]
["bitfinex","SOLUSD",1734954252051,20.0,184.19,184.1,1.5263]
["bitfinex","SOLUSD",1734954254160,20.0,184.19,184.11,23.776884]
["bitfinex","SOLUSD",1734954254370,2.14958101,184.22,184.11,23.776884]
["bitfinex","SOLUSD",1734954254584,20.0,184.23,184.11,23.776884]
["bitfinex","SOLUSD",1734954259281,20.0,184.23,184.1,1.5263]
["bitfinex","SOLUSD",1734954259975,20.0,184.23,184.11,7.6292]
["bitfinex","SOLUSD",1734954261740,23.776884,184.22,184.11,7.6292]
["bitfinex","SOLUSD",1734954261945,20.0,184.19,184.11,7.6292]
["bitfinex","SOLUSD",1734954262981,20.0,184.23,184.11,7.6292]
["bitfinex","SOLUSD",1734954263590,20.0,184.23,184.12,1.5049]
["bitfinex","SOLUSD",1734954264083,12.77599376,184.26,184.13,6.5533]
["bitfinex","SOLUSD",1734954264379,2.1742219,184.26,184.16,1.5882]
["bitfinex","SOLUSD",1734954264583,18.24538904,184.31,184.16,1.5882]
["bitfinex","SOLUSD",1734954264789,4.76126417,184.31,184.16,1.5882]
["bitfinex","SOLUSD",1734954265004,10.60177186,184.31,184.16,1.5882]
["bitfinex","SOLUSD",1734954266160,4.68174906,184.3,184.16,1.5882]
["bitfinex","SOLUSD",1734954266597,20.0,184.28,184.16,1.5882]
["bitfinex","SOLUSD",1734954268784,20.0,184.28,184.18,1.6182]
["bitfinex","SOLUSD",1734954273869,4.76126417,184.31,184.21,1.5164]
["bitfinex","SOLUSD",1734954274070,5.84050769,184.34,184.21,1.5164]
["bitfinex","SOLUSD",1734954274293,5.84050769,184.34,184.24,1.6383]
["bitfinex","SOLUSD",1734954275003,8.05112249,184.34,184.24,1.6383]
["bitfinex","SOLUSD",1734954275297,19.68958576,184.38,184.24,1.6383]
["bitfinex","SOLUSD",1734954275677,11.30367931,184.38,184.24,1.6383]
["bitfinex","SOLUSD",1734954275881,3.52430514,184.37,184.24,1.6383]
["bitfinex","SOLUSD",1734954276097,20.0,184.35,184.24,1.6383]
["bitfinex","SOLUSD",1734954279604,23.776884,184.34,184.24,1.6383]
["bitfinex","SOLUSD",1734954279809,20.0,184.31,184.24,1.6383]
["bitfinex","SOLUSD",1734954285285,23.776884,184.3,184.24,1.6383]
["bitfinex","SOLUSD",1734954285510,20.0,184.27,184.24,1.6383]
["bitfinex","SOLUSD",1734954289598,20.0,184.27,184.2,1.5145]
["bitfinex","SOLUSD",1734954290686,20.0,184.23,184.2,1.5145]
["bitfinex","SOLUSD",1734954298108,20.0,184.28,184.2,1.5145]
["bitfinex","SOLUSD",1734954300398,20.0,184.24,184.2,1.5145]
["bitfinex","SOLUSD",1734954300599,20.0,184.2,184.15,1.5941]
["bitfinex","SOLUSD",1734954302312,20.0,184.22,184.15,1.5941]
["bitfinex","SOLUSD",1734954305730,20.0,184.26,184.15,1.5941]
["bitfinex","SOLUSD",1734954306113,20.0,184.24,184.15,1.5941]
["bitfinex","SOLUSD",1734954312520,20.0,184.2,184.15,1.5941]
["bitfinex","SOLUSD",1734954313542,23.776884,184.19,184.15,1.5941]
["bitfinex","SOLUSD",1734954313846,20.0,184.16,184.15,1.5941]
["bitfinex","SOLUSD",1734954315043,23.776884,184.23,184.15,1.5941]
["bitfinex","SOLUSD",1734954315227,20.0,184.2,184.15,1.5941]
["bitfinex","SOLUSD",1734954315435,20.0,184.23,184.15,1.5941]
["bitfinex","SOLUSD",1734954316323,20.0,184.24,184.15,1.5941]
["bitfinex","SOLUSD",1734954317253,22.14889747,184.24,184.15,1.5941]
["bitfinex","SOLUSD",1734954317622,23.776884,184.23,184.15,1.5941]
["bitfinex","SOLUSD",1734954317822,20.0,184.2,184.15,1.5941]
["bitfinex","SOLUSD",1734954321325,20.0,184.16,184.15,1.5941]
["bitfinex","SOLUSD",1734954333876,7.98940516,184.24,184.15,1.5941]
["bitfinex","SOLUSD",1734954335746,20.0,184.21,184.15,1.5941]
["bitfinex","SOLUSD",1734954336863,23.776884,184.2,184.15,1.5941]
["bitfinex","SOLUSD",1734954337051,20.0,184.17,184.15,1.5941]
["bitfinex","SOLUSD",1734954349670,20.0,184.17,184.07,8.127]
["bitfinex","SOLUSD",1734954351184,20.0,184.13,184.07,8.127]
["bitfinex","SOLUSD",1734954353583,20.0,184.13,184.07,1.6343]
["bitfinex","SOLUSD",1734954354082,20.0,184.13,184.03,8.0843]
["bitfinex","SOLUSD",1734954354593,23.776884,184.12,184.03,8.0843]
["bitfinex","SOLUSD",1734954354764,20.0,184.09,184.03,8.0843]
["bitfinex","SOLUSD",1734954355398,23.776884,184.12,184.03,1.5945]
["bitfinex","SOLUSD",1734954355569,20.0,184.09,184.03,1.5945]
["bitfinex","SOLUSD",1734954357697,2.14928001,184.16,184.03,1.5945]
["bitfinex","SOLUSD",1734954357874,12.4646084,184.17,184.04,6.5493]
["bitfinex","SOLUSD",1734954358071,4.07870195,184.17,184.05,23.776884]
["bitfinex","SOLUSD",1734954358399,8.38590645,184.19,184.07,31.95774268]
["bitfinex","SOLUSD",1734954358586,8.38590645,184.19,184.07,32.77231563]
["bitfinex","SOLUSD",1734954358765,8.38590645,184.21,184.08,8.18085868]
["bitfinex","SOLUSD",1734954359700,5.84050769,184.22,184.08,8.18085868]
["bitfinex","SOLUSD",1734954360188,23.776884,184.21,184.09,8.18085868]
["bitfinex","SOLUSD",1734954360401,5.84050769,184.22,184.1,6.4856]
["bitfinex","SOLUSD",1734954361193,8.02425331,184.22,184.1,6.4856]
["bitfinex","SOLUSD",1734954361570,20.0,184.19,184.11,1.6337]
["bitfinex","SOLUSD",1734954362197,20.0,184.21,184.11,1.6337]
["bitfinex","SOLUSD",1734954363001,20.0,184.22,184.11,1.6337]
["bitfinex","SOLUSD",1734954364612,20.0,184.21,184.11,1.6337]
["bitfinex","SOLUSD",1734954369983,20.0,184.21,184.11,2.44814304]
["bitfinex","SOLUSD",1734954371486,20.0,184.22,184.12,23.776884]
["bitfinex","SOLUSD",1734954371677,20.0,184.22,184.14,23.776884]
["bitfinex","SOLUSD",1734954372194,2.16446302,184.25,184.14,23.776884]
["bitfinex","SOLUSD",1734954372508,8.38590645,184.28,184.14,23.776884]
["bitfinex","SOLUSD",1734954372880,13.20098636,184.29,184.14,23.776884]
["bitfinex","SOLUSD",1734954373115,19.04149405,184.29,184.15,6.1831]
["bitfinex","SOLUSD",1734954373719,20.0,184.25,184.15,6.1831]
["bitfinex","SOLUSD",1734954374207,20.0,184.25,184.16,1.5745]
["bitfinex","SOLUSD",1734954375636,20.0,184.26,184.16,1.5745]
["bitfinex","SOLUSD",1734954382442,20.0,184.26,184.15,6.130639]
["bitfinex","SOLUSD",1734954384036,23.776884,184.25,184.15,6.130639]
["bitfinex","SOLUSD",1734954384351,20.0,184.22,184.15,6.130639]
["bitfinex","SOLUSD",1734954389648,20.0,184.24,184.15,6.130639]
["bitfinex","SOLUSD",1734954389946,20.0,184.25,184.15,6.130639]
["bitfinex","SOLUSD",1734954395635,20.0,184.21,184.15,6.130639]
["bitfinex","SOLUSD",1734954407960,20.0,184.21,184.13,1.5516]
["bitfinex","SOLUSD",1734954408343,20.0,184.17,184.13,1.5516]
["bitfinex","SOLUSD",1734954410158,20.0,184.17,184.11,6.4561]
["bitfinex","SOLUSD",1734954410358,20.0,184.13,184.08,1.6605]
["bitfinex","SOLUSD",1734954410749,20.0,184.13,184.06,6.4561]
["bitfinex","SOLUSD",1734954410953,20.0,184.13,184.04,1.5176]
["bitfinex","SOLUSD",1734954411133,20.0,184.09,184.01,6.3553]
["bitfinex","SOLUSD",1734954413186,20.0,184.05,183.99,1.6534]
["bitfinex","SOLUSD",1734954414162,20.0,184.05,183.97,6.3553]
["bitfinex","SOLUSD",1734954415379,23.776884,184.04,183.94,1.6534]
["bitfinex","SOLUSD",1734954415581,20.0,184.01,183.94,1.6534]
["bitfinex","SOLUSD",1734954418376,20.0,184.01,183.92,6.0705]
["bitfinex","SOLUSD",1734954420386,20.0,183.97,183.9,1.5428]
["bitfinex","SOLUSD",1734954421581,1.6117,184.05,183.92,8.18085868]
["bitfinex","SOLUSD",1734954421779,1.6117,184.05,183.94,8.18085868]
["bitfinex","SOLUSD",1734954422159,1.6117,184.05,183.93,8.18085868]
["bitfinex","SOLUSD",1734954422354,1.6117,184.05,183.9,138.2428]
["bitfinex","SOLUSD",1734954422562,1.6117,184.05,183.9,146.42365868]
["bitfinex","SOLUSD",1734954422752,20.0,184.04,183.91,32.77307497]
["bitfinex","SOLUSD",1734954423494,20.0,184.04,183.91,31.95774268]
["bitfinex","SOLUSD",1734954424484,20.0,184.04,183.91,23.776884]
["bitfinex","SOLUSD",1734954424681,20.0,184.0,183.9,1.5428]
["bitfinex","SOLUSD",1734954426088,20.0,183.96,183.9,1.5428]
["bitfinex","SOLUSD",1734954426291,20.0,183.96,183.87,6.5793]
["bitfinex","SOLUSD",1734954427699,20.0,183.92,183.85,1.5274]
["bitfinex","SOLUSD",1734954429305,20.0,183.92,183.83,6.1667]
["bitfinex","SOLUSD",1734954430199,20.0,183.92,183.81,1.5893]
["bitfinex","SOLUSD",1734954432898,20.0,183.88,183.81,1.5893]
["bitfinex","SOLUSD",1734954433599,20.0,183.94,183.81,1.5893]
["bitfinex","SOLUSD",1734954433815,20.0,183.9,183.81,1.5893]
["bitfinex","SOLUSD",1734954434713,20.0,183.92,183.81,10.58595154]
["bitfinex","SOLUSD",1734954435087,20.0,183.94,183.81,10.58595154]
["bitfinex","SOLUSD",1734954436308,20.0,183.94,183.81,22.40509286]
["bitfinex","SOLUSD",1734954436509,20.0,183.94,183.81,30.58595154]
["bitfinex","SOLUSD",1734954436910,8.05472092,183.97,183.83,8.18085868]
["bitfinex","SOLUSD",1734954437208,5.84098058,183.97,183.83,8.18085868]
["bitfinex","SOLUSD",1734954438414,23.776884,183.96,183.81,1.5893]
["bitfinex","SOLUSD",1734954438624,23.776884,183.92,183.81,1.5893]
["bitfinex","SOLUSD",1734954438790,20.0,183.89,183.78,6.0038]
["bitfinex","SOLUSD",1734954440286,20.0,183.89,183.79,8.18085868]
["bitfinex","SOLUSD",1734954440522,20.0,183.89,183.78,14.18465868]
["bitfinex","SOLUSD",1734954440891,20.0,183.93,183.79,8.9966674]
["bitfinex","SOLUSD",1734954441230,20.0,183.93,183.83,1.5953]
["bitfinex","SOLUSD",1734954442094,10.52010022,183.96,183.83,9.77615868]
["bitfinex","SOLUSD",1734954442312,4.67911964,183.96,183.86,6.7673019]
["bitfinex","SOLUSD",1734954443206,20.0,183.92,183.86,6.7673019]
["bitfinex","SOLUSD",1734954444221,20.0,183.94,183.86,6.7673019]
["bitfinex","SOLUSD",1734954444394,4.66245923,183.99,183.86,6.7673019]
["bitfinex","SOLUSD",1734954444593,1.6359,183.99,183.86,6.7673019]
["bitfinex","SOLUSD",1734954445737,20.0,183.97,183.86,6.7673019]
["bitfinex","SOLUSD",1734954452402,23.776884,183.96,183.86,6.7673019]
["bitfinex","SOLUSD",1734954452597,20.0,183.93,183.86,6.7673019]
["bitfinex","SOLUSD",1734954456736,1.6359,183.99,183.86,6.7673019]
["bitfinex","SOLUSD",1734954456737,20.0,183.97,183.86,6.7673019]
["bitfinex","SOLUSD",1734954457033,7.985231,184.0,183.87,1.5938]
["bitfinex","SOLUSD",1734954457217,23.776884,183.99,183.87,1.5938]
["bitfinex","SOLUSD",1734954458711,20.0,183.96,183.87,1.5938]
["bitfinex","SOLUSD",1734954461432,4.83994377,184.03,183.89,8.1549]
["bitfinex","SOLUSD",1734954461619,90.05670678,184.07,183.9,23.776884]
["bitfinex","SOLUSD",1734954461819,4.08510221,184.06,183.9,24.59222503]
["bitfinex","SOLUSD",1734954462023,2.14173039,184.06,183.9,24.59222503]
["bitfinex","SOLUSD",1734954462240,5.91520678,184.05,183.9,23.776884]
["bitfinex","SOLUSD",1734954462610,7.27487048,184.05,183.89,8.1549]
["bitfinex","SOLUSD",1734954462814,23.776884,184.04,183.89,8.1549]
["bitfinex","SOLUSD",1734954463243,20.0,184.01,183.89,8.1549]
["bitfinex","SOLUSD",1734954464544,20.0,183.97,183.89,8.1549]
["bitfinex","SOLUSD",1734954469936,20.0,184.02,183.89,8.1549]
["bitfinex","SOLUSD",1734954470147,8.38590645,184.04,183.89,8.1549]
["bitfinex","SOLUSD",1734954470971,11.79156343,184.05,183.89,8.1549]
["bitfinex","SOLUSD",1734954471256,23.776884,184.04,183.89,8.1549]
["bitfinex","SOLUSD",1734954471458,20.0,184.01,183.89,8.1549]
["bitfinex","SOLUSD",1734954473121,23.776884,184.0,183.89,8.1549]
["bitfinex","SOLUSD",1734954473353,20.0,183.97,183.89,8.1549]
["bitfinex","SOLUSD",1734954475231,20.0,183.98,183.89,8.1549]
["bitfinex","SOLUSD",1734954481348,2.12609512,184.02,183.89,8.1549]
["bitfinex","SOLUSD",1734954481349,20.0,183.94,183.89,8.1549]
["bitfinex","SOLUSD",1734954484469,20.0,183.9,183.86,0.6830019]
["bitfinex","SOLUSD",1734954486478,23.776884,183.89,183.86,0.6830019]
["bitfinex","SOLUSD",1734954486670,20.0,183.87,183.86,0.6830019]
["bitfinex","SOLUSD",1734954487468,20.0,183.82,183.8,8.1346]
["bitfinex","SOLUSD",1734954487681,20.0,183.82,183.8,1.5738]
["bitfinex","SOLUSD",1734954489152,2.13984378,183.86,183.8,1.5738]
["bitfinex","SOLUSD",1734954489356,20.0,183.87,183.8,1.5738]
["bitfinex","SOLUSD",1734954489860,20.0,183.83,183.8,1.5738]
["bitfinex","SOLUSD",1734954490371,20.0,183.87,183.8,1.5738]
["bitfinex","SOLUSD",1734954490775,23.776884,183.86,183.8,1.5738]
["bitfinex","SOLUSD",1734954490963,20.0,183.83,183.8,1.5738]
["bitfinex","SOLUSD",1734954491167,20.0,183.83,183.76,6.5608]
["bitfinex","SOLUSD",1734954491395,23.776884,183.82,183.76,6.5608]
["bitfinex","SOLUSD",1734954491690,20.0,183.79,183.75,1.6155]
["bitfinex","SOLUSD",1734954493283,23.776884,183.78,183.72,6.3952]
["bitfinex","SOLUSD",1734954494179,20.0,183.75,183.72,6.3952]
["bitfinex","SOLUSD",1734954494359,20.0,183.75,183.67,0.6830019]
["bitfinex","SOLUSD",1734954497791,20.0,183.75,183.67,1.49944348]
["bitfinex","SOLUSD",1734954497979,20.0,183.81,183.67,1.49944348]
["bitfinex","SOLUSD",1734954498179,23.776884,183.8,183.67,1.49944348]
["bitfinex","SOLUSD",1734954498360,20.0,183.81,183.68,39.82494252]
["bitfinex","SOLUSD",1734954498555,20.0,183.81,183.69,0.81629324]
["bitfinex","SOLUSD",1734954499386,20.0,183.81,183.68,7.8427]
["bitfinex","SOLUSD",1734954500256,20.0,183.77,183.68,7.8427]
["bitfinex","SOLUSD",1734954501557,20.0,183.77,183.69,0.8163625]
["bitfinex","SOLUSD",1734954501755,20.0,183.81,183.69,0.8163625]
["bitfinex","SOLUSD",1734954502499,20.0,183.81,183.69,23.776884]
["bitfinex","SOLUSD",1734954502901,20.0,183.81,183.68,7.8427]
["bitfinex","SOLUSD",1734954503273,20.0,183.77,183.68,7.8427]
["bitfinex","SOLUSD",1734954505204,23.776884,183.76,183.68,7.8427]
["bitfinex","SOLUSD",1734954505371,20.0,183.73,183.68,7.8427]
["bitfinex","SOLUSD",1734954506208,20.0,183.75,183.68,7.8427]
["bitfinex","SOLUSD",1734954506367,20.0,183.75,183.68,8.65910242]
["bitfinex","SOLUSD",1734954506567,20.0,183.79,183.68,8.65910242]
["bitfinex","SOLUSD",1734954506885,20.0,183.75,183.68,7.8427]
["bitfinex","SOLUSD",1734954512785,20.0,183.73,183.68,7.8427]
["bitfinex","SOLUSD",1734954513113,20.0,183.72,183.68,7.8427]
["bitfinex","SOLUSD",1734954516709,2.1434313,183.77,183.68,7.8427]
["bitfinex","SOLUSD",1734954517016,23.776884,183.79,183.68,7.8427]
["bitfinex","SOLUSD",1734954517311,5.29545342,183.78,183.68,7.8427]
["bitfinex","SOLUSD",1734954519119,20.0,183.75,183.68,7.8427]
["bitfinex","SOLUSD",1734954520195,23.776884,183.74,183.68,7.8427]
["bitfinex","SOLUSD",1734954521216,20.0,183.75,183.68,7.8427]
["bitfinex","SOLUSD",1734954522519,10.34896175,183.78,183.68,7.8427]
["bitfinex","SOLUSD",1734954523022,5.05350833,183.77,183.68,7.8427]
["bitfinex","SOLUSD",1734954523515,5.29545342,183.76,183.68,7.8427]
["bitfinex","SOLUSD",1734954523891,20.0,183.73,183.68,7.8427]
["bitfinex","SOLUSD",1734954524701,5.29545342,183.76,183.68,7.8427]
["bitfinex","SOLUSD",1734954525092,20.0,183.73,183.68,7.8427]
["bitfinex","SOLUSD",1734954529546,20.0,183.69,183.67,0.6830019]
["bitfinex","SOLUSD",1734954529722,5.05350833,183.77,183.67,0.6830019]
["bitfinex","SOLUSD",1734954529723,5.29545342,183.73,183.67,0.6830019]
["bitfinex","SOLUSD",1734954541137,10.34896175,183.73,183.67,0.6830019]
["bitfinex","SOLUSD",1734954541342,20.0,183.69,183.67,0.6830019]
["bitfinex","SOLUSD",1734954544458,20.0,183.68,183.67,0.6830019]
["bitfinex","SOLUSD",1734954544967,5.05350833,183.73,183.67,0.6830019]
["bitfinex","SOLUSD",1734954546260,5.05350833,183.73,183.68,6.0398]
["bitfinex","SOLUSD",1734954546880,20.0,183.74,183.68,6.0398]
["bitfinex","SOLUSD",1734954547046,13.58999999,183.77,183.68,6.0398]
["bitfinex","SOLUSD",1734954547567,19.96208883,183.77,183.69,1.5715]
["bitfinex","SOLUSD",1734954547752,15.52179963,183.77,183.69,1.5715]
["bitfinex","SOLUSD",1734954549362,12.82619565,183.81,183.7,23.776884]
["bitfinex","SOLUSD",1734954549548,13.3433923,183.82,183.7,23.776884]
["bitfinex","SOLUSD",1734954549756,6.97130346,183.81,183.7,23.776884]
["bitfinex","SOLUSD",1734954550085,6.97130346,183.81,183.7,24.5931094]
["bitfinex","SOLUSD",1734954550443,6.37208884,183.82,183.72,1.5565]
["bitfinex","SOLUSD",1734954550670,8.38590645,183.84,183.75,144.3777]
["bitfinex","SOLUSD",1734954550878,8.38590645,183.84,183.76,0.81599573]
["bitfinex","SOLUSD",1734954551074,8.38590645,183.84,183.75,7.6777]
["bitfinex","SOLUSD",1734954551882,4.0893844,183.89,183.75,7.6777]
["bitfinex","SOLUSD",1734954552056,23.776884,183.88,183.75,7.6777]
["bitfinex","SOLUSD",1734954552260,30.34326027,183.88,183.75,7.6777]
["bitfinex","SOLUSD",1734954552454,23.776884,183.86,183.75,7.6777]
["bitfinex","SOLUSD",1734954552954,20.0,183.83,183.75,7.6777]
["bitfinex","SOLUSD",1734954558580,20.0,183.85,183.75,7.6777]
["bitfinex","SOLUSD",1734954561697,20.0,183.85,183.76,23.776884]
["bitfinex","SOLUSD",1734954561994,5.68151849,183.91,183.76,31.9862199]
["bitfinex","SOLUSD",1734954562166,19.48458726,183.92,183.78,38.5709199]
["bitfinex","SOLUSD",1734954562371,8.38590645,183.92,183.8,31.9862199]
["bitfinex","SOLUSD",1734954562681,8.38590645,183.92,183.82,15.8510359]
["bitfinex","SOLUSD",1734954562898,8.38590645,183.92,183.83,0.8156476]
["bitfinex","SOLUSD",1734954563092,8.38590645,183.92,183.82,15.8510359]
["bitfinex","SOLUSD",1734954563402,2.19701632,183.95,183.82,7.6417]
["bitfinex","SOLUSD",1734954563600,5.93852568,183.96,183.82,7.6417]
["bitfinex","SOLUSD",1734954564170,43.776884,183.92,183.82,7.6417]
["bitfinex","SOLUSD",1734954576719,20.0,183.93,183.82,7.6417]
["bitfinex","SOLUSD",1734954577090,14.29577069,183.96,183.82,15.8510359]
["bitfinex","SOLUSD",1734954577496,14.29577069,183.96,183.82,7.6417]
["bitfinex","SOLUSD",1734954578017,23.776884,183.95,183.82,7.6417]
["bitfinex","SOLUSD",1734954578625,20.0,183.92,183.82,7.6417]
["bitfinex","SOLUSD",1734954580405,20.0,183.93,183.82,7.6417]
["bitfinex","SOLUSD",1734954583432,23.776884,183.92,183.82,7.6417]
["bitfinex","SOLUSD",1734954583728,20.0,183.93,183.82,7.6417]
["bitfinex","SOLUSD",1734954587127,23.776884,183.92,183.82,7.6417]
["bitfinex","SOLUSD",1734954587330,20.0,183.89,183.82,7.6417]
["bitfinex","SOLUSD",1734954587930,23.776884,183.88,183.82,7.6417]
["bitfinex","SOLUSD",1734954588225,20.0,183.85,183.82,7.5633]
["bitfinex","SOLUSD",1734954588399,20.0,183.85,183.73,1.6279]
["bitfinex","SOLUSD",1734954589234,23.776884,183.84,183.73,1.6279]
["bitfinex","SOLUSD",1734954589531,20.0,183.81,183.73,1.6279]
["bitfinex","SOLUSD",1734954591333,20.0,183.81,183.74,6.6582]
["bitfinex","SOLUSD",1734954591826,23.776884,183.86,183.74,6.6582]
["bitfinex","SOLUSD",1734954592124,20.0,183.83,183.74,6.6582]
["bitfinex","SOLUSD",1734954592934,14.2868774,183.9,183.74,6.6582]
["bitfinex","SOLUSD",1734954592935,20.0,183.87,183.74,6.6582]
["bitfinex","SOLUSD",1734954593644,20.0,183.83,183.74,6.6582]
["bitfinex","SOLUSD",1734954595738,23.776884,183.82,183.74,6.6582]
["bitfinex","SOLUSD",1734954596646,20.0,183.79,183.74,6.6582]
["bitfinex","SOLUSD",1734954601222,20.0,183.86,183.74,6.6582]
["bitfinex","SOLUSD",1734954601642,6.18373116,183.88,183.74,6.6582]
["bitfinex","SOLUSD",1734954602639,6.18373116,183.88,183.75,1.6665]
["bitfinex","SOLUSD",1734954603143,20.0,183.85,183.75,1.6665]
["bitfinex","SOLUSD",1734954604460,20.0,183.85,183.76,8.1341]
["bitfinex","SOLUSD",1734954604838,20.0,183.87,183.76,8.1341]
["bitfinex","SOLUSD",1734954606259,4.91494965,183.91,183.81,6.2913]
["bitfinex","SOLUSD",1734954606431,12.47272578,183.94,183.82,1.5863]
["bitfinex","SOLUSD",1734954606932,8.38590645,183.94,183.83,6.2913]
["bitfinex","SOLUSD",1734954607253,8.38590645,183.94,183.84,1.5863]
["bitfinex","SOLUSD",1734954607738,20.0,183.94,183.84,1.5863]
["bitfinex","SOLUSD",1734954608151,29.88049784,183.93,183.84,1.5863]
["bitfinex","SOLUSD",1734954608335,20.0,183.91,183.84,1.5863]
["bitfinex","SOLUSD",1734954608730,20.0,183.9,183.84,1.5863]
["bitfinex","SOLUSD",1734954609079,20.0,183.86,183.83,6.2913]
["bitfinex","SOLUSD",1734954610337,9.57360768,183.93,183.83,6.2913]
["bitfinex","SOLUSD",1734954610533,23.776884,183.92,183.83,6.2913]
["bitfinex","SOLUSD",1734954610953,4.1962661,183.93,183.83,6.2913]
["bitfinex","SOLUSD",1734954611454,8.69942236,183.93,183.83,6.2913]
["bitfinex","SOLUSD",1734954611636,20.0,183.9,183.83,6.2913]
["bitfinex","SOLUSD",1734954612360,8.69942236,183.93,183.83,6.2913]
["bitfinex","SOLUSD",1734954612668,4.1962661,183.93,183.83,6.2913]
["bitfinex","SOLUSD",1734954613954,0.71868355,183.94,183.83,6.2913]
["bitfinex","SOLUSD",1734954614669,0.71868355,183.94,183.84,1.5111]
["bitfinex","SOLUSD",1734954616876,20.71868355,183.94,183.84,1.5111]
["bitfinex","SOLUSD",1734954617280,20.0,183.94,183.84,1.5111]
["bitfinex","SOLUSD",1734954617650,4.1962661,183.97,183.86,1.5908]
["bitfinex","SOLUSD",1734954617979,18.41125146,183.99,183.86,1.5908]
["bitfinex","SOLUSD",1734954618681,10.02534501,183.99,183.86,1.5908]
["bitfinex","SOLUSD",1734954618984,5.93852568,183.99,183.86,1.5908]
["bitfinex","SOLUSD",1734954619484,23.776884,183.98,183.86,1.5908]
["bitfinex","SOLUSD",1734954619660,20.0,183.95,183.86,1.5908]
["bitfinex","SOLUSD",1734954621574,20.0,183.98,183.86,1.5908]
["bitfinex","SOLUSD",1734954622075,20.0,183.99,183.86,1.5908]
["bitfinex","SOLUSD",1734954622879,20.0,183.99,183.87,6.1663]
["bitfinex","SOLUSD",1734954624180,23.776884,184.0,183.87,6.1663]
["bitfinex","SOLUSD",1734954624471,23.776884,184.01,183.87,6.1663]
["bitfinex","SOLUSD",1734954625693,20.0,183.98,183.87,6.1663]
["bitfinex","SOLUSD",1734954627157,23.776884,183.97,183.87,6.1663]
["bitfinex","SOLUSD",1734954627351,20.0,183.94,183.87,6.1663]
["bitfinex","SOLUSD",1734954628293,20.0,183.99,183.87,6.1663]
["bitfinex","SOLUSD",1734954629055,20.0,183.95,183.87,6.1663]
["bitfinex","SOLUSD",1734954636891,20.0,183.99,183.87,6.1663]
["bitfinex","SOLUSD",1734954638192,20.0,183.99,183.88,1.5412]
["bitfinex","SOLUSD",1734954641494,2.21097089,184.01,183.88,1.5412]
["bitfinex","SOLUSD",1734954641698,10.37999726,184.02,183.9,1.5122]
["bitfinex","SOLUSD",1734954643877,4.08681933,184.06,183.92,1.6214]
["bitfinex","SOLUSD",1734954644112,9.00176898,184.06,183.93,6.3781]
["bitfinex","SOLUSD",1734954644282,9.00176898,184.06,183.94,1.6214]
["bitfinex","SOLUSD",1734954644802,4.91494965,184.06,183.94,1.6214]
["bitfinex","SOLUSD",1734954644966,7.04831568,184.06,183.94,1.6214]
["bitfinex","SOLUSD",1734954645166,20.0,184.02,183.94,1.6214]
["bitfinex","SOLUSD",1734954645767,20.0,183.98,183.94,1.6214]
["bitfinex","SOLUSD",1734954648104,20.0,184.0,183.94,1.6214]
["bitfinex","SOLUSD",1734954648785,20.0,184.03,183.94,1.6214]
["bitfinex","SOLUSD",1734954648983,22.13476679,184.03,183.94,1.6214]
["bitfinex","SOLUSD",1734954649187,20.0,184.04,183.94,1.6214]
["bitfinex","SOLUSD",1734954649389,22.18048703,184.04,183.94,1.6214]
["bitfinex","SOLUSD",1734954649904,26.68364329,184.04,183.94,1.6214]
["bitfinex","SOLUSD",1734954650700,20.0,184.0,183.94,1.6214]
["bitfinex","SOLUSD",1734954661705,4.50315626,184.04,183.94,1.6214]
["bitfinex","SOLUSD",1734954662016,8.38590645,184.04,183.96,1.6203]
["bitfinex","SOLUSD",1734954662317,8.38590645,184.04,183.97,6.3485]
["bitfinex","SOLUSD",1734954663016,4.50315626,184.07,183.97,6.3485]
["bitfinex","SOLUSD",1734954663202,5.22183981,184.07,183.97,6.3485]
["bitfinex","SOLUSD",1734954663524,20.0,184.04,183.97,6.3485]
["bitfinex","SOLUSD",1734954665389,20.0,184.05,183.97,6.3485]
["bitfinex","SOLUSD",1734954667087,20.0,184.06,183.97,6.3485]
["bitfinex","SOLUSD",1734954667504,20.0,184.04,183.97,6.3485]
["bitfinex","SOLUSD",1734954668029,20.0,184.06,183.97,6.3485]
["bitfinex","SOLUSD",1734954669196,20.0,184.07,183.97,6.3485]
["bitfinex","SOLUSD",1734954670307,20.0,184.03,183.97,6.3485]
["bitfinex","SOLUSD",1734954670522,23.776884,184.02,183.97,6.3485]
["bitfinex","SOLUSD",1734954673130,23.776884,184.02,183.96,1.6203]
["bitfinex","SOLUSD",1734954673131,20.0,183.99,183.96,1.6203]
["bitfinex","SOLUSD",1734954675858,24.59498262,184.06,183.96,1.6203]
["bitfinex","SOLUSD",1734954676039,20.0,184.03,183.96,1.6203]
["bitfinex","SOLUSD",1734954677255,20.0,184.05,183.96,1.6203]
["bitfinex","SOLUSD",1734954677855,4.91494965,184.07,183.96,1.6203]
["bitfinex","SOLUSD",1734954677856,20.0,184.06,183.96,1.6203]
["bitfinex","SOLUSD",1734954679153,20.0,184.02,183.96,1.6203]
["bitfinex","SOLUSD",1734954679857,23.776884,184.01,183.96,1.6203]
["bitfinex","SOLUSD",1734954680055,20.0,183.98,183.96,1.6203]
["bitfinex","SOLUSD",1734954680224,20.0,183.98,183.94,6.4814]
["bitfinex","SOLUSD",1734954681933,20.0,183.94,183.92,1.6649]
["bitfinex","SOLUSD",1734954682460,20.0,183.94,183.89,6.2681]
["bitfinex","SOLUSD",1734954683267,20.0,183.9,183.88,1.5863]
["bitfinex","SOLUSD",1734954683470,20.0,183.9,183.85,6.2681]
["bitfinex","SOLUSD",1734954684649,4.91494965,183.96,183.85,6.2681]
["bitfinex","SOLUSD",1734954684868,20.0,183.92,183.85,6.2681]
["bitfinex","SOLUSD",1734954685555,20.0,183.95,183.85,6.2681]
["bitfinex","SOLUSD",1734954685748,43.776884,183.97,183.85,6.2681]
["bitfinex","SOLUSD",1734954686532,20.0,183.97,183.86,1.5863]
["bitfinex","SOLUSD",1734954688962,20.0,183.99,183.89,1.6015]
["bitfinex","SOLUSD",1734954689437,20.0,184.0,183.89,1.6015]
["bitfinex","SOLUSD",1734954689643,8.38590645,184.03,183.89,14.39855926]
["bitfinex","SOLUSD",1734954690272,23.776884,184.04,183.89,14.39855926]
["bitfinex","SOLUSD",1734954691460,20.0,184.01,183.89,1.6015]
["bitfinex","SOLUSD",1734954691655,20.0,184.01,183.9,24.59223353]
["bitfinex","SOLUSD",1734954692241,20.0,184.01,183.91,6.1974]
["bitfinex","SOLUSD",1734954692446,20.0,184.01,183.92,1.6306]
["bitfinex","SOLUSD",1734954693174,20.0,184.01,183.92,2.44589303]
["bitfinex","SOLUSD",1734954693380,4.91494965,184.07,183.94,7.828]
["bitfinex","SOLUSD",1734954693584,8.38590645,184.08,183.94,7.828]
["bitfinex","SOLUSD",1734954693785,8.38590645,184.08,183.96,1.6306]
["bitfinex","SOLUSD",1734954694385,8.38590645,184.08,183.97,0.81511561]
["bitfinex","SOLUSD",1734954694563,8.38590645,184.08,183.98,6.1974]
["bitfinex","SOLUSD",1734954694766,8.07605882,184.11,183.98,6.1974]
["bitfinex","SOLUSD",1734954694767,8.07605882,184.11,183.99,1.6306]
["bitfinex","SOLUSD",1734954695086,5.93852568,184.11,183.99,1.6306]
["bitfinex","SOLUSD",1734954695265,13.3008561,184.12,183.99,1.6306]
["bitfinex","SOLUSD",1734954695449,8.38590645,184.12,183.99,2.44554476]
["bitfinex","SOLUSD",1734954695653,8.38590645,184.12,183.99,15.24260402]
["bitfinex","SOLUSD",1734954695976,8.38590645,184.13,184.0,36.57394326]
["bitfinex","SOLUSD",1734954696380,8.38590645,184.13,184.03,1.5784]
["bitfinex","SOLUSD",1734954696974,5.93852568,184.16,184.03,1.5784]
["bitfinex","SOLUSD",1734954697698,20.0,184.13,184.03,1.5784]
["bitfinex","SOLUSD",1734954697859,5.93852568,184.16,184.03,1.5784]
["bitfinex","SOLUSD",1734954698060,4.91494965,184.17,184.03,2.39315743]
["bitfinex","SOLUSD",1734954698393,8.38590645,184.19,184.05,25.365384]
["bitfinex","SOLUSD",1734954698563,19.85695448,184.2,184.06,7.9968]
["bitfinex","SOLUSD",1734954698564,12.12225684,184.2,184.06,7.9968]
["bitfinex","SOLUSD",1734954700262,20.0,184.17,184.07,0.81461877]
["bitfinex","SOLUSD",1734954700584,20.0,184.21,184.09,1.6071]
["bitfinex","SOLUSD",1734954701090,20.0,184.19,184.09,1.6071]
["bitfinex","SOLUSD",1734954703689,20.0,184.19,184.1,6.3691]
["bitfinex","SOLUSD",1734954705588,23.776884,184.18,184.1,6.3691]
["bitfinex","SOLUSD",1734954705754,20.0,184.15,184.1,6.3691]
["bitfinex","SOLUSD",1734954716727,24.91494965,184.22,184.1,6.3691]
["bitfinex","SOLUSD",1734954716904,24.91494965,184.22,184.09,1.6071]
["bitfinex","SOLUSD",1734954717210,20.0,184.18,184.09,1.6071]
["bitfinex","SOLUSD",1734954717376,1.1748871,184.17,184.04,7.7242]
["bitfinex","SOLUSD",1734954717576,20.0,184.14,184.04,7.7242]
["bitfinex","SOLUSD",1734954718010,20.0,184.1,184.04,7.7242]
["bitfinex","SOLUSD",1734954722607,20.0,184.14,184.04,7.7242]
["bitfinex","SOLUSD",1734954723110,2.14561753,184.19,184.04,7.7242]
["bitfinex","SOLUSD",1734954723283,3.94025808,184.21,184.04,7.7242]
["bitfinex","SOLUSD",1734954724183,20.0,184.16,184.04,7.7242]
["bitfinex","SOLUSD",1734954725623,20.0,184.12,184.04,7.7242]
["bitfinex","SOLUSD",1734954726434,20.0,184.08,184.04,7.7242]
["bitfinex","SOLUSD",1734954727807,20.0,184.04,183.99,1.6453]
["bitfinex","SOLUSD",1734954731688,20.0,184.1,183.99,1.6453]
["bitfinex","SOLUSD",1734954732121,20.0,184.06,183.99,1.6453]
["bitfinex","SOLUSD",1734954733223,23.776884,184.09,183.99,1.6453]
["bitfinex","SOLUSD",1734954734707,20.0,184.07,183.99,1.6453]
["bitfinex","SOLUSD",1734954734912,3.94025808,184.15,183.99,1.6453]
["bitfinex","SOLUSD",1734954735111,20.0,184.13,183.99,1.6453]
["bitfinex","SOLUSD",1734954735298,20.0,184.13,184.0,12.79705926]
["bitfinex","SOLUSD",1734954735702,20.0,184.12,184.0,12.79705926]
["bitfinex","SOLUSD",1734954736126,20.0,184.12,183.99,1.6453]
["bitfinex","SOLUSD",1734954736919,20.0,184.12,183.99,14.44235926]
["bitfinex","SOLUSD",1734954737123,20.0,184.12,184.0,12.79705926]
["bitfinex","SOLUSD",1734954737330,20.0,184.12,184.01,6.6125]
["bitfinex","SOLUSD",1734954737499,20.0,184.13,184.01,6.6125]
["bitfinex","SOLUSD",1734954737823,4.91494965,184.19,184.04,36.57394326]
["bitfinex","SOLUSD",1734954738015,26.14678992,184.22,184.06,1.5467]
["bitfinex","SOLUSD",1734954738325,10.02059104,184.22,184.06,1.5467]
["bitfinex","SOLUSD",1734954738619,5.93852568,184.22,184.06,1.5467]
["bitfinex","SOLUSD",1734954738923,8.14379227,184.22,184.06,1.5467]
["bitfinex","SOLUSD",1734954739104,4.50315626,184.21,184.06,1.5467]
["bitfinex","SOLUSD",1734954739724,20.0,184.19,184.06,1.5467]
["bitfinex","SOLUSD",1734954740203,20.0,184.15,184.06,1.5467]
["bitfinex","SOLUSD",1734954741497,20.0,184.19,184.07,23.776884]
["bitfinex","SOLUSD",1734954741701,4.50315626,184.21,184.09,1.5062]
["bitfinex","SOLUSD",1734954741899,8.38899775,184.22,184.09,1.5062]
["bitfinex","SOLUSD",1734954743117,20.0,184.19,184.09,1.5062]
["bitfinex","SOLUSD",1734954750004,20.0,184.15,184.09,1.5062]
["bitfinex","SOLUSD",1734954760141,20.0,184.11,184.08,6.4543]
["bitfinex","SOLUSD",1734954760839,20.0,184.11,184.05,1.5465]
["bitfinex","SOLUSD",1734954761040,20.0,184.07,183.99,1.5344]
["bitfinex","SOLUSD",1734954761355,20.0,184.03,183.99,1.5344]
["bitfinex","SOLUSD",1734954761718,23.776884,184.02,183.98,6.273]
["bitfinex","SOLUSD",1734954761916,23.776884,184.02,183.95,1.5344]
["bitfinex","SOLUSD",1734954762139,20.0,183.99,183.95,1.5344]
["bitfinex","SOLUSD",1734954770178,20.0,183.99,183.94,6.0973]
["bitfinex","SOLUSD",1734954773383,23.776884,183.98,183.91,1.532]
["bitfinex","SOLUSD",1734954773685,20.0,183.95,183.91,1.532]
["bitfinex","SOLUSD",1734954773896,20.0,183.94,183.89,6.5026]
["bitfinex","SOLUSD",1734954774383,20.0,183.94,183.87,1.5181]
["bitfinex","SOLUSD",1734954793107,5.36951849,183.97,183.87,1.5181]
["bitfinex","SOLUSD",1734954793929,125.19488271,184.12,183.78,114.76888216]
["bitfinex","SOLUSD",1734954793930,1.6341,184.07,183.9,1.5221]
["bitfinex","SOLUSD",1734954794091,11.55324965,184.03,183.9,9.71432054]
["bitfinex","SOLUSD",1734954794525,4.76016345,184.02,183.9,1.5221]
["bitfinex","SOLUSD",1734954794838,10.94389461,184.02,183.9,1.5221]
["bitfinex","SOLUSD",1734954795529,23.776884,184.01,183.9,1.5221]
["bitfinex","SOLUSD",1734954795827,34.72077861,184.01,183.9,1.5221]
["bitfinex","SOLUSD",1734954796118,20.0,183.98,183.9,1.5221]
["bitfinex","SOLUSD",1734954800820,20.0,183.98,183.91,29.839084]
["bitfinex","SOLUSD",1734954801022,20.0,184.01,183.92,1.6051]
["bitfinex","SOLUSD",1734954801320,20.0,184.01,183.94,6.0622]
["bitfinex","SOLUSD",1734954801701,20.0,184.03,183.94,6.0622]
["bitfinex","SOLUSD",1734954811627,20.0,184.03,183.95,1.558]
["bitfinex","SOLUSD",1734954815138,12.83504642,184.06,183.95,1.558]
["bitfinex","SOLUSD",1734954816722,4.08317037,184.11,183.96,23.776884]
["bitfinex","SOLUSD",1734954817033,30.10540968,184.1,183.97,8.0769]
["bitfinex","SOLUSD",1734954818025,20.0,184.07,183.97,8.0769]
["bitfinex","SOLUSD",1734954818239,6.32852568,184.1,183.98,23.776884]
["bitfinex","SOLUSD",1734954818441,6.32852568,184.1,183.99,1.5169]
["bitfinex","SOLUSD",1734954818641,6.32852568,184.1,184.0,6.6505]
["bitfinex","SOLUSD",1734954819359,20.0,184.07,184.0,6.6505]
["bitfinex","SOLUSD",1734954833063,20.0,184.05,184.0,6.6505]
["bitfinex","SOLUSD",1734954837755,20.0,184.05,183.99,1.5169]
["bitfinex","SOLUSD",1734954840177,5.45721359,184.08,183.99,1.5169]
["bitfinex","SOLUSD",1734954841257,20.0,184.05,183.99,1.5169]
["bitfinex","SOLUSD",1734954847176,20.0,184.01,183.96,6.3299]
["bitfinex","SOLUSD",1734954850668,20.0,184.02,183.96,6.3299]
["bitfinex","SOLUSD",1734954855460,6.50652074,184.05,183.96,6.3299]
["bitfinex","SOLUSD",1734954856483,6.32852568,184.1,183.96,6.3299]
["bitfinex","SOLUSD",1734954857068,8.53191227,184.1,183.96,6.3299]
["bitfinex","SOLUSD",1734954857556,8.53191227,184.1,183.97,34.31404701]
["bitfinex","SOLUSD",1734954857762,6.32852568,184.1,183.99,23.776884]
["bitfinex","SOLUSD",1734954858066,6.32852568,184.1,183.99,24.59177411]
["bitfinex","SOLUSD",1734954858264,6.32852568,184.1,183.99,23.776884]
["bitfinex","SOLUSD",1734954858779,20.0,184.07,183.99,23.776884]
["bitfinex","SOLUSD",1734954859275,6.32852568,184.1,183.99,23.776884]
["bitfinex","SOLUSD",1734954859798,6.32852568,184.1,183.98,7.6033]
["bitfinex","SOLUSD",1734954859965,23.776884,184.09,183.98,7.6033]
["bitfinex","SOLUSD",1734954860470,20.0,184.04,183.98,7.6033]
["bitfinex","SOLUSD",1734954860977,20.0,184.03,183.98,7.6033]
["bitfinex","SOLUSD",1734954861174,20.0,184.03,183.94,7.5515]
["bitfinex","SOLUSD",1734954861384,20.0,183.99,183.94,7.5515]
["bitfinex","SOLUSD",1734954865199,20.0,183.99,183.94,1.5188]
["bitfinex","SOLUSD",1734954865393,20.0,183.95,183.9,6.0878]
["bitfinex","SOLUSD",1734954870031,23.776884,183.98,183.9,6.0878]
["bitfinex","SOLUSD",1734954871156,20.0,183.95,183.9,6.0878]
["bitfinex","SOLUSD",1734954873156,20.0,183.96,183.9,6.0878]
["bitfinex","SOLUSD",1734954885671,20.0,183.92,183.9,6.0878]
["bitfinex","SOLUSD",1734954885876,20.0,183.92,183.88,1.5863]
["bitfinex","SOLUSD",1734954886056,20.0,183.92,183.85,6.2825]
["bitfinex","SOLUSD",1734954886256,20.0,183.91,183.85,6.2825]
["bitfinex","SOLUSD",1734954887277,23.776884,183.9,183.85,6.2825]
["bitfinex","SOLUSD",1734954887459,20.0,183.87,183.85,6.2825]
["bitfinex","SOLUSD",1734954889787,20.0,183.87,183.83,1.5844]
["bitfinex","SOLUSD",1734954892153,20.0,183.87,183.81,6.5216]
["bitfinex","SOLUSD",1734954893754,20.0,183.87,183.78,1.5213]
["bitfinex","SOLUSD",1734954893952,20.0,183.83,183.78,1.5213]
["bitfinex","SOLUSD",1734954895868,20.0,183.86,183.78,1.5213]
["bitfinex","SOLUSD",1734954896452,20.0,183.86,183.78,2.33724783]
["bitfinex","SOLUSD",1734954896654,5.45721359,183.89,183.78,2.33724783]
["bitfinex","SOLUSD",1734954898191,20.0,183.86,183.78,2.33724783]
["bitfinex","SOLUSD",1734954902381,20.0,183.88,183.78,2.33724783]
["bitfinex","SOLUSD",1734954902684,20.0,183.88,183.78,1.5213]
["bitfinex","SOLUSD",1734954915344,20.0,183.88,183.79,6.2719]
["bitfinex","SOLUSD",1734954916803,20.0,183.84,183.79,6.2719]
["bitfinex","SOLUSD",1734954917229,20.0,183.84,183.78,1.5213]
["bitfinex","SOLUSD",1734954920923,20.0,183.85,183.78,1.5213]
["bitfinex","SOLUSD",1734954923108,20.0,183.85,183.74,1.6518]
["bitfinex","SOLUSD",1734954923312,43.776884,183.81,183.74,1.6518]
["bitfinex","SOLUSD",1734954923727,43.776884,183.81,183.72,6.5935]
["bitfinex","SOLUSD",1734954923943,54.29161608,183.81,183.72,6.5935]
["bitfinex","SOLUSD",1734954924244,20.0,183.76,183.7,1.6518]
["bitfinex","SOLUSD",1734954924923,20.0,183.77,183.7,1.6518]
["bitfinex","SOLUSD",1734954935950,12.65152913,183.8,183.7,1.6518]
["bitfinex","SOLUSD",1734954935951,10.52937704,183.8,183.7,1.6518]
["bitfinex","SOLUSD",1734954936163,5.45721359,183.8,183.7,1.6518]
["bitfinex","SOLUSD",1734954936659,2.12887806,183.83,183.71,23.776884]
["bitfinex","SOLUSD",1734954936947,11.78573927,183.83,183.71,23.776884]
["bitfinex","SOLUSD",1734954937642,20.0,183.8,183.71,23.776884]
["bitfinex","SOLUSD",1734954937844,11.78573927,183.83,183.72,6.5351]
["bitfinex","SOLUSD",1734954939236,20.0,183.8,183.72,6.5351]
["bitfinex","SOLUSD",1734954958496,23.776884,183.79,183.72,6.5351]
["bitfinex","SOLUSD",1734954958649,20.0,183.76,183.72,6.5351]
["bitfinex","SOLUSD",1734954966767,20.0,183.77,183.72,6.5351]
["bitfinex","SOLUSD",1734954975691,20.0,183.77,183.7,1.6518]
["bitfinex","SOLUSD",1734954976304,20.0,183.74,183.7,1.6518]
["bitfinex","SOLUSD",1734954980535,20.0,183.78,183.7,1.6518]
["bitfinex","SOLUSD",1734954981821,11.78573927,183.81,183.71,6.5233]
["bitfinex","SOLUSD",1734954983095,20.0,183.78,183.71,6.5233]
["bitfinex","SOLUSD",1734954986222,23.776884,183.77,183.71,6.5233]
["bitfinex","SOLUSD",1734954986410,20.0,183.74,183.71,6.5233]
["bitfinex","SOLUSD",1734954987354,20.0,183.74,183.7,1.6518]
["bitfinex","SOLUSD",1734954988019,20.0,183.75,183.7,1.6518]
["bitfinex","SOLUSD",1734954993028,3.80115626,183.78,183.7,1.6518]
["bitfinex","SOLUSD",1734954993228,20.0,183.79,183.7,1.6518]
["bitfinex","SOLUSD",1734954996738,20.0,183.75,183.7,1.6518]
["bitfinex","SOLUSD",1734954998073,20.0,183.75,183.67,7.1733019]
["bitfinex","SOLUSD",1734954998074,20.0,183.71,183.67,7.1733019]
["bitfinex","SOLUSD",1734954998264,20.0,183.71,183.67,0.6830019]
["bitfinex","SOLUSD",1734955005871,28.84904745,183.71,183.67,0.6830019]
["bitfinex","SOLUSD",1734955006179,20.0,183.68,183.67,0.6830019]
["bitfinex","SOLUSD",1734955010664,2.14975604,183.73,183.67,0.6830019]
["bitfinex","SOLUSD",1734955010868,8.86274371,183.75,183.67,0.6830019]
["bitfinex","SOLUSD",1734955011556,13.93490716,183.75,183.67,0.6830019]
["bitfinex","SOLUSD",1734955012196,20.0,183.72,183.67,0.6830019]
["bitfinex","SOLUSD",1734955013077,16.12284434,183.75,183.67,0.6830019]
["bitfinex","SOLUSD",1734955013384,23.776884,183.74,183.67,0.6830019]
["bitfinex","SOLUSD",1734955013914,29.23409759,183.74,183.67,0.6830019]
["bitfinex","SOLUSD",1734955014117,20.0,183.71,183.67,0.6830019]
["bitfinex","SOLUSD",1734955023102,20.0,183.68,183.67,0.6830019]
["bitfinex","SOLUSD",1734955032528,43.776884,183.68,183.6,1.5264]
["bitfinex","SOLUSD",1734955032839,20.0,183.64,183.6,1.5264]
["bitfinex","SOLUSD",1734955035004,20.0,183.65,183.6,1.5264]
["bitfinex","SOLUSD",1734955035204,6.32854104,183.69,183.6,1.5264]
["bitfinex","SOLUSD",1734955035399,6.50652074,183.74,183.6,1.5264]
["bitfinex","SOLUSD",1734955035629,6.50652074,183.74,183.6,9.71862054]
["bitfinex","SOLUSD",1734955036014,12.83158664,183.74,183.6,9.71862054]
["bitfinex","SOLUSD",1734955036211,12.83158664,183.74,183.63,6.3478]
["bitfinex","SOLUSD",1734955037927,12.83158664,183.74,183.64,1.5077]
["bitfinex","SOLUSD",1734955038130,14.98491734,183.74,183.64,1.5077]
["bitfinex","SOLUSD",1734955038301,12.83158664,183.74,183.64,1.5077]
["bitfinex","SOLUSD",1734955039231,20.0,183.71,183.64,1.5077]
["bitfinex","SOLUSD",1734955048642,3.80460375,183.71,183.64,1.5077]
["bitfinex","SOLUSD",1734955048934,30.28340474,183.7,183.64,1.5077]
["bitfinex","SOLUSD",1734955049129,20.0,183.67,183.64,1.5077]
["bitfinex","SOLUSD",1734955050021,20.0,183.67,183.62,20.0]
["bitfinex","SOLUSD",1734955051033,20.0,183.63,183.62,20.0]
["bitfinex","SOLUSD",1734955051608,20.0,183.63,183.53,1.6236]
["bitfinex","SOLUSD",1734955056342,20.0,183.62,183.53,1.6236]
["bitfinex","SOLUSD",1734955057337,20.0,183.63,183.53,1.6236]
["bitfinex","SOLUSD",1734955057539,12.47735083,183.73,183.54,0.81707606]
["bitfinex","SOLUSD",1734955057722,4.39838622,183.69,183.56,8.0419]
["bitfinex","SOLUSD",1734955057924,4.39838622,183.69,183.56,8.85875717]
["bitfinex","SOLUSD",1734955058230,4.39838622,183.69,183.56,8.0419]
["bitfinex","SOLUSD",1734955059143,20.0,183.67,183.56,8.0419]
["bitfinex","SOLUSD",1734955059341,23.776884,183.66,183.56,8.0419]
["bitfinex","SOLUSD",1734955060140,20.0,183.63,183.56,8.0419]
["bitfinex","SOLUSD",1734955065759,20.0,183.65,183.56,8.0419]
["bitfinex","SOLUSD",1734955072531,20.0,183.65,183.57,0.81685826]
["bitfinex","SOLUSD",1734955086783,5.45721359,183.68,183.58,23.776884]
["bitfinex","SOLUSD",1734955086977,12.38276625,183.72,183.6,39.88890454]
["bitfinex","SOLUSD",1734955087186,8.38590645,183.72,183.61,9.00885019]
["bitfinex","SOLUSD",1734955087672,8.38590645,183.72,183.61,0.81662965]
["bitfinex","SOLUSD",1734955087855,20.7363653,183.75,183.61,0.81662965]
["bitfinex","SOLUSD",1734955088052,1.04930715,183.74,183.61,0.81662965]
["bitfinex","SOLUSD",1734955088256,6.50652074,183.74,183.61,0.81662965]
["bitfinex","SOLUSD",1734955088454,12.83158664,183.74,183.61,0.81662965]
["bitfinex","SOLUSD",1734955088665,20.0,183.71,183.61,0.81662965]
["bitfinex","SOLUSD",1734955088977,20.0,183.71,183.62,23.776884]
["bitfinex","SOLUSD",1734955090162,20.0,183.71,183.61,0.81662965]
["bitfinex","SOLUSD",1734955090361,20.0,183.71,183.6,7.9198]
["bitfinex","SOLUSD",1734955090559,20.0,183.67,183.6,7.9198]
["bitfinex","SOLUSD",1734955105999,20.0,183.63,183.56,1.6312]
["bitfinex","SOLUSD",1734955108974,20.0,183.62,183.56,1.6312]
["bitfinex","SOLUSD",1734955109674,20.0,183.63,183.56,1.6312]
["bitfinex","SOLUSD",1734955125287,20.0,183.63,183.57,0.81686408]
["bitfinex","SOLUSD",1734955125601,20.0,183.67,183.57,0.81686408]
["bitfinex","SOLUSD",1734955127987,20.0,183.67,183.56,1.6312]
["bitfinex","SOLUSD",1734955128483,20.0,183.65,183.56,1.6312]
["bitfinex","SOLUSD",1734955130403,5.45721359,183.7,183.58,7.8325]
["bitfinex","SOLUSD",1734955130614,5.45721359,183.7,183.59,0.81673936]
["bitfinex","SOLUSD",1734955131603,20.0,183.67,183.59,0.81673936]
["bitfinex","SOLUSD",1734955134207,20.0,183.67,183.58,7.8325]
["bitfinex","SOLUSD",1734955137890,23.776884,183.66,183.58,7.8325]
["bitfinex","SOLUSD",1734955138097,20.0,183.63,183.58,1.5092]
["bitfinex","SOLUSD",1734955138604,20.0,183.63,183.54,7.9042]
["bitfinex","SOLUSD",1734955140495,20.0,183.63,183.54,8.72112144]
["bitfinex","SOLUSD",1734955143524,20.0,183.63,183.5,1.5867]
["bitfinex","SOLUSD",1734955143525,20.0,183.59,183.5,1.5867]
["bitfinex","SOLUSD",1734955144293,11.14591378,183.62,183.51,9.00934083]
["bitfinex","SOLUSD",1734955144501,20.0,183.63,183.52,7.5694]
["bitfinex","SOLUSD",1734955144703,20.0,183.63,183.54,9.79672054]
["bitfinex","SOLUSD",1734955144907,8.38590645,183.64,183.56,1.6045]
["bitfinex","SOLUSD",1734955145107,8.38590645,183.64,183.57,0.81682768]
["bitfinex","SOLUSD",1734955145704,6.69687437,183.67,183.57,0.81682768]
["bitfinex","SOLUSD",1734955146401,6.69687437,183.67,183.56,138.3045]
["bitfinex","SOLUSD",1734955148400,6.69687437,183.67,183.56,1.6045]
["bitfinex","SOLUSD",1734955148997,20.0,183.64,183.56,1.6045]
["bitfinex","SOLUSD",1734955149205,43.776884,183.63,183.56,1.6045]
["bitfinex","SOLUSD",1734955149497,20.0,183.63,183.56,1.6045]
["bitfinex","SOLUSD",1734955149705,20.0,183.59,183.56,1.6045]
["bitfinex","SOLUSD",1734955154627,20.0,183.63,183.56,1.6045]
["bitfinex","SOLUSD",1734955155424,20.0,183.62,183.56,1.6045]
["bitfinex","SOLUSD",1734955165531,20.0,183.62,183.55,6.5429]
["bitfinex","SOLUSD",1734955165920,20.0,183.61,183.55,6.5429]
["bitfinex","SOLUSD",1734955166120,20.0,183.59,183.52,1.5635]
["bitfinex","SOLUSD",1734955166321,20.0,183.58,183.52,1.5635]
["bitfinex","SOLUSD",1734955178342,23.776884,183.6,183.52,1.5635]
["bitfinex","SOLUSD",1734955179219,12.43719907,183.61,183.52,1.5635]
["bitfinex","SOLUSD",1734955179621,20.0,183.58,183.52,1.5635]
["bitfinex","SOLUSD",1734955184036,12.43719907,183.61,183.52,1.5635]
["bitfinex","SOLUSD",1734955184243,4.9857018,183.65,183.54,6.6597]
["bitfinex","SOLUSD",1734955184428,0.21924079,183.66,183.55,1.6086]
["bitfinex","SOLUSD",1734955185743,26.91611516,183.66,183.55,1.6086]
["bitfinex","SOLUSD",1734955191240,6.69687437,183.66,183.56,23.776884]
["bitfinex","SOLUSD",1734955192649,20.0,183.63,183.56,23.776884]
["bitfinex","SOLUSD",1734955193163,6.69687437,183.66,183.58,23.776884]
["bitfinex","SOLUSD",1734955193455,8.38590645,183.71,183.58,23.776884]
["bitfinex","SOLUSD",1734955193456,20.0,183.67,183.58,23.776884]
["bitfinex","SOLUSD",1734955196025,6.69687437,183.7,183.6,6.6346]
["bitfinex","SOLUSD",1734955196220,6.69687437,183.7,183.61,1.6213]
["bitfinex","SOLUSD",1734955199749,6.69687437,183.7,183.62,23.776884]
["bitfinex","SOLUSD",1734955200150,6.69687437,183.7,183.61,1.6213]
["bitfinex","SOLUSD",1734955200631,6.5825328,183.72,183.61,1.6213]
["bitfinex","SOLUSD",1734955200632,5.45081291,183.73,183.64,1.5056]
["bitfinex","SOLUSD",1734955200835,6.69687437,183.77,183.64,1.5056]
["bitfinex","SOLUSD",1734955202355,20.0,183.74,183.64,1.5056]
["bitfinex","SOLUSD",1734955202653,6.69687437,183.77,183.64,1.5056]
["bitfinex","SOLUSD",1734955202969,6.69687437,183.77,183.65,6.5414]
["bitfinex","SOLUSD",1734955203171,6.69687437,183.77,183.67,23.776884]
["bitfinex","SOLUSD",1734955203335,6.69687437,183.77,183.67,24.59324683]
["bitfinex","SOLUSD",1734955203538,6.69687437,183.77,183.66,1.5548]
["bitfinex","SOLUSD",1734955203855,20.0,183.74,183.66,1.5548]
["bitfinex","SOLUSD",1734955208875,6.69687437,183.77,183.67,0.81650804]
["bitfinex","SOLUSD",1734955209160,15.08278082,183.82,183.69,1.539]
["bitfinex","SOLUSD",1734955209357,15.08278082,183.82,183.69,2.3552651]
["bitfinex","SOLUSD",1734955209663,6.69687437,183.81,183.69,1.539]
["bitfinex","SOLUSD",1734955210567,6.69687437,183.81,183.69,2.35525544]
["bitfinex","SOLUSD",1734955210739,20.0,183.78,183.69,2.35525544]
["bitfinex","SOLUSD",1734955212867,6.69687437,183.81,183.7,29.926384]
["bitfinex","SOLUSD",1734955213167,11.51446859,183.83,183.71,10.58209279]
["bitfinex","SOLUSD",1734955213361,5.45081291,183.83,183.72,14.40102054]
["bitfinex","SOLUSD",1734955213552,6.69687437,183.86,183.63,84.20477343]
["bitfinex","SOLUSD",1734955213553,6.69687437,183.86,183.74,176.52550454]
["bitfinex","SOLUSD",1734955213746,6.69687437,183.86,183.76,1.6476]
["bitfinex","SOLUSD",1734955214341,6.42884334,183.85,183.76,1.6476]
["bitfinex","SOLUSD",1734955214548,1.81157178,183.84,183.72,1.6476]
["bitfinex","SOLUSD",1734955214861,1.81157178,183.84,183.7,6.2088]
["bitfinex","SOLUSD",1734955214862,5.53489099,183.83,183.7,6.2088]
["bitfinex","SOLUSD",1734955215041,3.62314356,183.82,183.7,6.2088]
["bitfinex","SOLUSD",1734955215366,43.776884,183.78,183.7,6.2088]
["bitfinex","SOLUSD",1734955215555,23.776884,183.76,183.7,6.2088]
["bitfinex","SOLUSD",1734955215757,20.0,183.73,183.7,6.2088]
["bitfinex","SOLUSD",1734955215940,20.0,183.73,183.68,1.6476]
["bitfinex","SOLUSD",1734955218780,25.96993245,183.8,183.68,1.6476]
["bitfinex","SOLUSD",1734955219062,6.6378,183.85,183.69,7.37596626]
["bitfinex","SOLUSD",1734955219244,6.6378,183.85,183.69,6.5596]
["bitfinex","SOLUSD",1734955219443,1.81157178,183.81,183.69,6.5596]
["bitfinex","SOLUSD",1734955220248,20.0,183.79,183.69,6.5596]
["bitfinex","SOLUSD",1734955221065,21.81157178,183.82,183.7,1.5436]
["bitfinex","SOLUSD",1734955221247,1.81157178,183.82,183.7,1.5436]
["bitfinex","SOLUSD",1734955221667,21.81157178,183.82,183.7,2.35980819]
["bitfinex","SOLUSD",1734955221971,1.81157178,183.82,183.7,2.35980819]
["bitfinex","SOLUSD",1734955222366,4.88530259,183.85,183.72,6.196]
["bitfinex","SOLUSD",1734955222568,4.88530259,183.85,183.73,1.6654]
["bitfinex","SOLUSD",1734955222745,4.88530259,183.85,183.73,10.67367684]
["bitfinex","SOLUSD",1734955222949,4.88530259,183.85,183.74,14.38822054]
["bitfinex","SOLUSD",1734955223353,4.88530259,183.85,183.76,1.5579]
["bitfinex","SOLUSD",1734955223550,6.69687437,183.87,183.76,1.5579]
["bitfinex","SOLUSD",1734955224063,6.69687437,183.87,183.77,6.2301]
["bitfinex","SOLUSD",1734955225365,20.0,183.84,183.77,6.2301]
["bitfinex","SOLUSD",1734955227885,5.1547018,183.9,183.78,23.776884]
["bitfinex","SOLUSD",1734955228177,20.0,183.93,183.78,39.06173165]
["bitfinex","SOLUSD",1734955228344,20.0,183.92,183.78,39.06173165]
["bitfinex","SOLUSD",1734955229375,20.0,183.92,183.79,6.384]
["bitfinex","SOLUSD",1734955230077,24.9497004,183.92,183.79,6.384]
["bitfinex","SOLUSD",1734955230256,20.0,183.89,183.79,6.384]
["bitfinex","SOLUSD",1734955231178,20.0,183.89,183.8,23.776884]
["bitfinex","SOLUSD",1734955231559,4.9497004,183.92,183.8,23.776884]
["bitfinex","SOLUSD",1734955231763,4.9497004,183.92,183.81,1.6281]
["bitfinex","SOLUSD",1734955232065,11.58354514,183.96,183.83,6.3575]
["bitfinex","SOLUSD",1734955232861,5.1547018,183.96,183.85,1.6186]
["bitfinex","SOLUSD",1734955233175,6.69687437,183.96,183.85,1.6186]
["bitfinex","SOLUSD",1734955233369,6.42884334,183.95,183.85,1.6186]
["bitfinex","SOLUSD",1734955234175,2.14664927,183.98,183.87,38.20494909]
["bitfinex","SOLUSD",1734955234402,8.38590645,184.07,183.89,6.3218]
["bitfinex","SOLUSD",1734955234694,7.73216524,184.0,183.89,6.3218]
["bitfinex","SOLUSD",1734955235781,20.0,183.97,183.89,6.3218]
["bitfinex","SOLUSD",1734955236186,23.776884,184.01,183.89,6.3218]
["bitfinex","SOLUSD",1734955236362,20.0,183.98,183.89,6.3218]
["bitfinex","SOLUSD",1734955236785,20.0,183.94,183.89,6.3218]
["bitfinex","SOLUSD",1734955238058,20.0,183.9,183.87,1.6186]
["bitfinex","SOLUSD",1734955239027,20.0,183.9,183.85,6.5979]
["bitfinex","SOLUSD",1734955243316,2.14936796,183.96,183.85,6.5979]
["bitfinex","SOLUSD",1734955243611,23.776884,183.96,183.85,6.5979]
["bitfinex","SOLUSD",1734955244117,2.07064821,183.97,183.85,6.5979]
["bitfinex","SOLUSD",1734955244411,11.2319095,183.99,183.85,6.5979]
["bitfinex","SOLUSD",1734955244617,20.0,183.96,183.85,6.5979]
["bitfinex","SOLUSD",1734955245689,20.0,183.92,183.85,6.5979]
["bitfinex","SOLUSD",1734955246207,23.776884,183.91,183.85,6.5979]
["bitfinex","SOLUSD",1734955247520,20.0,183.92,183.85,6.5979]
["bitfinex","SOLUSD",1734955247892,23.776884,183.91,183.85,6.5979]
["bitfinex","SOLUSD",1734955248206,23.776884,183.87,183.83,1.5035]
["bitfinex","SOLUSD",1734955249293,20.0,183.84,183.83,1.5035]
["bitfinex","SOLUSD",1734955250727,20.0,183.84,183.81,6.1188]
["bitfinex","SOLUSD",1734955250899,23.776884,183.83,183.79,1.5335]
["bitfinex","SOLUSD",1734955255693,20.0,183.8,183.77,6.627]
["bitfinex","SOLUSD",1734955256824,20.0,183.8,183.75,1.6547]
["bitfinex","SOLUSD",1734955264089,10.10137869,183.88,183.75,1.6547]
["bitfinex","SOLUSD",1734955264090,20.0,183.85,183.75,1.6547]
["bitfinex","SOLUSD",1734955265219,23.776884,183.84,183.75,1.6547]
["bitfinex","SOLUSD",1734955265517,20.0,183.81,183.75,1.6547]
["bitfinex","SOLUSD",1734955266417,23.776884,183.8,183.75,1.6547]
["bitfinex","SOLUSD",1734955266632,20.0,183.77,183.72,6.2437]
["bitfinex","SOLUSD",1734955267726,23.776884,183.82,183.72,6.2437]
["bitfinex","SOLUSD",1734955267897,20.0,183.79,183.72,6.2437]
["bitfinex","SOLUSD",1734955268222,20.0,183.79,183.72,7.05987285]
["bitfinex","SOLUSD",1734955268422,7.79578306,183.85,183.72,7.05987285]
["bitfinex","SOLUSD",1734955268423,20.0,183.83,183.72,7.05987285]
["bitfinex","SOLUSD",1734955268799,20.0,183.79,183.72,6.2437]
["bitfinex","SOLUSD",1734955274127,20.0,183.83,183.73,0.81618492]
["bitfinex","SOLUSD",1734955275319,23.776884,183.82,183.73,0.81618492]
["bitfinex","SOLUSD",1734955275722,20.0,183.79,183.73,0.81618492]
["bitfinex","SOLUSD",1734955277237,20.0,183.82,183.73,0.81618492]
["bitfinex","SOLUSD",1734955277407,23.776884,183.85,183.74,9.86488324]
["bitfinex","SOLUSD",1734955277607,5.1547018,183.86,183.76,6.2651]
["bitfinex","SOLUSD",1734955277939,10.02910645,183.9,183.77,0.81593574]
["bitfinex","SOLUSD",1734955278837,20.0,183.88,183.77,0.81593574]
["bitfinex","SOLUSD",1734955279009,1.6432,183.9,183.77,0.81593574]
["bitfinex","SOLUSD",1734955279510,23.776884,183.89,183.77,0.81593574]
["bitfinex","SOLUSD",1734955280350,20.0,183.86,183.77,0.81593574]
["bitfinex","SOLUSD",1734955281934,23.776884,183.85,183.77,0.81593574]
["bitfinex","SOLUSD",1734955282238,23.776884,183.85,183.76,6.2651]
["bitfinex","SOLUSD",1734955283437,20.0,183.82,183.76,6.2651]
["bitfinex","SOLUSD",1734955290250,23.776884,183.81,183.76,6.2651]
["bitfinex","SOLUSD",1734955293734,20.0,183.78,183.74,1.6642]
["bitfinex","SOLUSD",1734955295751,20.0,183.74,183.71,6.4805]
["bitfinex","SOLUSD",1734955295925,20.0,183.74,183.69,1.6059]
["bitfinex","SOLUSD",1734955299241,5.1547018,183.79,183.69,1.6059]
["bitfinex","SOLUSD",1734955299558,10.57014632,183.8,183.69,1.6059]
["bitfinex","SOLUSD",1734955299559,8.38590645,183.8,183.69,15.22927559]
["bitfinex","SOLUSD",1734955300331,8.38590645,183.8,183.7,12.80698139]
["bitfinex","SOLUSD",1734955300532,13.54060825,183.84,183.71,0.81617064]
["bitfinex","SOLUSD",1734955300759,20.0,183.81,183.71,0.81617064]
["bitfinex","SOLUSD",1734955302961,20.0,183.81,183.71,13.62315203]
["bitfinex","SOLUSD",1734955303167,20.0,183.81,183.72,6.3929]
["bitfinex","SOLUSD",1734955305346,23.776884,183.8,183.72,6.3929]
["bitfinex","SOLUSD",1734955305836,20.0,183.77,183.72,6.3929]
["bitfinex","SOLUSD",1734955308068,20.0,183.81,183.72,6.3929]
["bitfinex","SOLUSD",1734955308570,20.0,183.81,183.72,7.20907845]
["bitfinex","SOLUSD",1734955310464,20.0,183.81,183.73,1.6543]
["bitfinex","SOLUSD",1734955310671,20.0,183.82,183.74,0.81605167]
["bitfinex","SOLUSD",1734955310847,20.0,183.83,183.74,0.81605167]
["bitfinex","SOLUSD",1734955313881,20.0,183.83,183.73,1.6543]
["bitfinex","SOLUSD",1734955321178,20.0,183.79,183.73,1.6543]
["bitfinex","SOLUSD",1734955321491,20.0,183.75,183.69,1.5462]
["bitfinex","SOLUSD",1734955323590,20.0,183.71,183.64,7.6852]
["bitfinex","SOLUSD",1734955323892,23.776884,183.7,183.64,7.6852]
["bitfinex","SOLUSD",1734955324209,20.0,183.67,183.64,7.6852]
["bitfinex","SOLUSD",1734955325356,20.0,183.67,183.6,6.5494]
["bitfinex","SOLUSD",1734955325786,23.776884,183.66,183.59,1.6232]
["bitfinex","SOLUSD",1734955325966,20.0,183.63,183.59,1.6232]
["bitfinex","SOLUSD",1734955327097,20.0,183.63,183.56,6.556]
["bitfinex","SOLUSD",1734955328783,20.0,183.63,183.54,1.5612]
["bitfinex","SOLUSD",1734955328992,20.0,183.59,183.54,1.5612]
["bitfinex","SOLUSD",1734955332091,20.0,183.55,183.49,0.6830019]
["bitfinex","SOLUSD",1734955334492,1.5182,183.61,183.49,1.50031029]
["bitfinex","SOLUSD",1734955334864,22.17424456,183.62,183.49,1.50031029]
["bitfinex","SOLUSD",1734955335267,2.17424456,183.62,183.5,12.83534828]
["bitfinex","SOLUSD",1734955335486,1.5503,183.64,183.49,13.51835018]
["bitfinex","SOLUSD",1734955336199,6.42140907,183.64,183.49,13.51835018]
["bitfinex","SOLUSD",1734955336496,20.0,183.62,183.49,0.6830019]
["bitfinex","SOLUSD",1734955336798,20.0,183.58,183.49,0.6830019]
["bitfinex","SOLUSD",1734955339376,23.776884,183.62,183.49,0.6830019]
["bitfinex","SOLUSD",1734955339593,20.0,183.59,183.49,0.6830019]
["bitfinex","SOLUSD",1734955341604,20.0,183.55,183.49,0.6830019]
["bitfinex","SOLUSD",1734955342298,20.0,183.51,183.49,0.6830019]
["bitfinex","SOLUSD",1734955343699,23.776884,183.5,183.49,0.6830019]
["bitfinex","SOLUSD",1734955345191,22.2224293,183.53,183.49,0.6830019]
["bitfinex","SOLUSD",1734955345518,7.8366,183.56,183.49,0.6830019]
["bitfinex","SOLUSD",1734955345519,1.6507,183.56,183.49,0.6830019]
["bitfinex","SOLUSD",1734955345798,8.2309,183.61,183.49,0.6830019]
["bitfinex","SOLUSD",1734955346001,12.14734353,183.59,183.49,0.6830019]
["bitfinex","SOLUSD",1734955346590,4.25352862,183.59,183.5,1.5227]
["bitfinex","SOLUSD",1734955346798,1.6384,183.61,183.5,1.5227]
["bitfinex","SOLUSD",1734955347203,7.09802725,183.61,183.5,1.5227]
["bitfinex","SOLUSD",1734955347904,20.0,183.58,183.5,1.5227]
["bitfinex","SOLUSD",1734955348107,20.0,183.57,183.5,1.5227]
["bitfinex","SOLUSD",1734955348412,20.0,183.53,183.5,1.5227]
["bitfinex","SOLUSD",1734955349175,20.0,183.53,183.49,0.6830019]
["bitfinex","SOLUSD",1734955352508,20.0,183.58,183.49,0.6830019]
["bitfinex","SOLUSD",1734955353020,7.09802725,183.61,183.49,0.6830019]
["bitfinex","SOLUSD",1734955354187,23.776884,183.6,183.49,0.6830019]
["bitfinex","SOLUSD",1734955354623,20.0,183.57,183.49,0.6830019]
["bitfinex","SOLUSD",1734955356000,20.0,183.53,183.49,0.6830019]
["bitfinex","SOLUSD",1734955359913,20.0,183.58,183.49,0.6830019]
["bitfinex","SOLUSD",1734955361311,20.0,183.54,183.49,0.6830019]
["bitfinex","SOLUSD",1734955362625,20.0,183.5,183.49,0.6830019]
["bitfinex","SOLUSD",1734955363918,43.776884,183.5,183.49,0.6830019]
["bitfinex","SOLUSD",1734955367337,20.0,183.46,183.42,1.5572]
["bitfinex","SOLUSD",1734955369823,23.776884,183.51,183.42,1.5572]
["bitfinex","SOLUSD",1734955370129,20.0,183.48,183.42,1.5572]
["bitfinex","SOLUSD",1734955375822,20.0,183.52,183.42,1.5572]
["bitfinex","SOLUSD",1734955379340,23.776884,183.51,183.37,8.99662737]
["bitfinex","SOLUSD",1734955379637,20.0,183.48,183.39,8.23149385]
["bitfinex","SOLUSD",1734955380708,20.0,183.48,183.37,17.22812122]
["bitfinex","SOLUSD",1734955381332,23.776884,183.47,183.37,8.1791]
["bitfinex","SOLUSD",1734955381645,23.776884,183.5,183.38,0.81779657]
["bitfinex","SOLUSD",1734955381825,20.0,183.47,183.38,9.04929042]
["bitfinex","SOLUSD",1734955382330,20.0,183.47,183.38,0.81779657]
["bitfinex","SOLUSD",1734955382835,5.45962725,183.55,183.41,8.23149385]
["bitfinex","SOLUSD",1734955383046,15.38610095,183.57,183.42,8.23149385]
["bitfinex","SOLUSD",1734955383251,15.38610095,183.57,183.43,2.47733383]
["bitfinex","SOLUSD",1734955383621,11.29172634,183.57,183.43,2.47733383]
["bitfinex","SOLUSD",1734955384741,20.0,183.53,183.43,2.47733383]
["bitfinex","SOLUSD",1734955385828,20.0,183.53,183.44,6.2438]
["bitfinex","SOLUSD",1734955389330,20.0,183.53,183.44,7.06124749]
["bitfinex","SOLUSD",1734955390971,20.0,183.55,183.45,32.00837785]
["bitfinex","SOLUSD",1734955391164,20.0,183.57,183.46,0.81729136]
["bitfinex","SOLUSD",1734955392164,20.0,183.53,183.44,7.06113316]
["bitfinex","SOLUSD",1734955392760,20.0,183.57,183.45,23.776884]
["bitfinex","SOLUSD",1734955393053,20.0,183.57,183.46,0.81729075]
["bitfinex","SOLUSD",1734955393357,20.0,183.57,183.45,23.776884]
["bitfinex","SOLUSD",1734955393866,20.0,183.57,183.45,24.5942112]
["bitfinex","SOLUSD",1734955394567,23.776884,183.56,183.45,0.8173272]
["bitfinex","SOLUSD",1734955394775,20.0,183.53,183.44,6.2438]
["bitfinex","SOLUSD",1734955395084,20.0,183.53,183.44,14.47529385]
["bitfinex","SOLUSD",1734955395570,20.0,183.53,183.44,6.2438]
["bitfinex","SOLUSD",1734955397573,20.0,183.49,183.39,7.5986]
["bitfinex","SOLUSD",1734955399370,20.0,183.45,183.39,7.5986]
["bitfinex","SOLUSD",1734955400262,20.0,183.47,183.39,7.5986]
["bitfinex","SOLUSD",1734955401173,20.0,183.49,183.39,7.5986]
["bitfinex","SOLUSD",1734955401476,20.0,183.45,183.39,1.5942]
["bitfinex","SOLUSD",1734955403689,20.0,183.41,183.35,7.7824]
["bitfinex","SOLUSD",1734955410193,4.87110907,183.48,183.36,8.23149385]
["bitfinex","SOLUSD",1734955410382,2.16357402,183.5,183.36,8.23149385]
["bitfinex","SOLUSD",1734955410588,1.6437,183.51,183.36,8.23149385]
["bitfinex","SOLUSD",1734955410786,1.6437,183.51,183.36,23.776884]
["bitfinex","SOLUSD",1734955411487,20.0,183.49,183.36,23.776884]
["bitfinex","SOLUSD",1734955411694,43.776884,183.48,183.35,7.7824]
["bitfinex","SOLUSD",1734955421406,8.1795,183.47,183.34,10.0]
["bitfinex","SOLUSD",1734955421616,20.0,183.4,183.34,10.0]
["bitfinex","SOLUSD",1734955422403,23.776884,183.39,183.34,10.0]
["bitfinex","SOLUSD",1734955422601,20.0,183.36,183.34,10.0]
["bitfinex","SOLUSD",1734955422808,20.0,183.4,183.34,10.0]
["bitfinex","SOLUSD",1734955423005,23.776884,183.39,183.34,10.0]
["bitfinex","SOLUSD",1734955423216,20.0,183.36,183.34,10.0]
["bitfinex","SOLUSD",1734955428522,20.0,183.4,183.34,10.0]
["bitfinex","SOLUSD",1734955429223,20.0,183.39,183.34,10.0]
["bitfinex","SOLUSD",1734955430027,20.0,183.39,183.35,6.6337]
["bitfinex","SOLUSD",1734955430922,20.0,183.39,183.34,10.0]
["bitfinex","SOLUSD",1734955434428,23.776884,183.43,183.34,10.0]
["bitfinex","SOLUSD",1734955434611,20.0,183.4,183.34,10.0]
["bitfinex","SOLUSD",1734955438633,20.0,183.44,183.34,10.0]
["bitfinex","SOLUSD",1734955439623,2.45949139,183.46,183.34,10.8178982]
["bitfinex","SOLUSD",1734955439820,4.89358849,183.47,183.37,1.5263]
["bitfinex","SOLUSD",1734955441201,20.0,183.46,183.37,1.5263]
["bitfinex","SOLUSD",1734955443227,4.89358849,183.47,183.37,1.5263]
["bitfinex","SOLUSD",1734955443430,7.78537604,183.56,183.4,8.23149385]
["bitfinex","SOLUSD",1734955443637,7.78537604,183.56,183.42,8.23149385]
["bitfinex","SOLUSD",1734955443808,4.09633611,183.55,183.43,9.04894231]
["bitfinex","SOLUSD",1734955444006,4.09633611,183.55,183.44,6.3352]
["bitfinex","SOLUSD",1734955444235,8.38590645,183.56,183.45,0.81735525]
["bitfinex","SOLUSD",1734955444405,8.38590645,183.56,183.44,6.3352]
["bitfinex","SOLUSD",1734955444809,6.26259987,183.59,183.44,6.3352]
["bitfinex","SOLUSD",1734955445109,2.16626376,183.59,183.44,6.3352]
["bitfinex","SOLUSD",1734955445319,5.16712786,183.6,183.44,6.3352]
["bitfinex","SOLUSD",1734955445518,23.776884,183.59,183.44,6.3352]
["bitfinex","SOLUSD",1734955445709,20.0,183.56,183.44,6.3352]
["bitfinex","SOLUSD",1734955450136,20.0,183.56,183.45,1.6495]
["bitfinex","SOLUSD",1734955452019,20.0,183.52,183.45,1.6495]
["bitfinex","SOLUSD",1734955453337,20.0,183.48,183.45,1.6495]
["bitfinex","SOLUSD",1734955455434,0.52952554,183.54,183.45,1.6495]
["bitfinex","SOLUSD",1734955455736,20.0,183.51,183.45,1.6495]
["bitfinex","SOLUSD",1734955457518,20.0,183.47,183.4,1.6228]
["bitfinex","SOLUSD",1734955459226,20.0,183.43,183.4,1.6228]
["bitfinex","SOLUSD",1734955460162,20.0,183.47,183.4,1.6228]
["bitfinex","SOLUSD",1734955460341,20.0,183.43,183.4,1.6228]
["bitfinex","SOLUSD",1734955461137,23.776884,183.46,183.4,1.6228]
["bitfinex","SOLUSD",1734955461321,20.0,183.43,183.4,1.6228]
["bitfinex","SOLUSD",1734955462137,23.776884,183.46,183.4,1.6228]
["bitfinex","SOLUSD",1734955462759,20.0,183.43,183.4,1.6228]
["bitfinex","SOLUSD",1734955466339,20.0,183.43,183.4,1.7539777]
["bitfinex","SOLUSD",1734955477655,6.22627599,183.5,183.4,1.7539777]
["bitfinex","SOLUSD",1734955478037,10.05900957,183.51,183.4,1.7539777]
["bitfinex","SOLUSD",1734955478442,12.26948988,183.51,183.4,1.7539777]
["bitfinex","SOLUSD",1734955478843,3.87969067,183.51,183.4,1.7539777]
["bitfinex","SOLUSD",1734955479040,23.776884,183.53,183.4,1.7539777]
["bitfinex","SOLUSD",1734955480338,20.0,183.5,183.4,1.7539777]
["bitfinex","SOLUSD",1734955496678,20.0,183.5,183.4,2.57160613]
["bitfinex","SOLUSD",1734955498462,5.16712786,183.54,183.43,23.776884]
["bitfinex","SOLUSD",1734955498764,13.62408006,183.57,183.46,6.5695]
["bitfinex","SOLUSD",1734955498982,13.62408006,183.57,183.47,0.81725093]
["bitfinex","SOLUSD",1734955499394,5.16712786,183.57,183.47,0.81725093]
["bitfinex","SOLUSD",1734955500270,5.16712786,183.57,183.46,6.5695]
["bitfinex","SOLUSD",1734955500952,20.0,183.54,183.46,6.5695]
["bitfinex","SOLUSD",1734955501156,20.0,183.5,183.46,6.5695]
["bitfinex","SOLUSD",1734955502182,20.0,183.54,183.46,6.5695]
["bitfinex","SOLUSD",1734955503061,13.62408006,183.57,183.46,6.5695]
["bitfinex","SOLUSD",1734955503583,5.16712786,183.57,183.46,6.5695]
["bitfinex","SOLUSD",1734955504186,20.0,183.54,183.46,6.5695]
["bitfinex","SOLUSD",1734955504680,20.0,183.53,183.46,6.5695]
["bitfinex","SOLUSD",1734955505289,5.16712786,183.57,183.46,6.5695]
["bitfinex","SOLUSD",1734955505290,20.0,183.54,183.46,6.5695]
["bitfinex","SOLUSD",1734955505454,20.0,183.54,183.47,26.18083795]
["bitfinex","SOLUSD",1734955505656,19.1015223,183.6,183.47,26.18083795]
["bitfinex","SOLUSD",1734955505657,8.4569522,183.6,183.49,23.776884]
["bitfinex","SOLUSD",1734955505864,8.4569522,183.6,183.5,8.1636]
["bitfinex","SOLUSD",1734955506576,5.16712786,183.62,183.5,8.1636]
["bitfinex","SOLUSD",1734955507996,20.0,183.59,183.5,8.1636]
["bitfinex","SOLUSD",1734955508205,20.0,183.55,183.5,8.1636]
["bitfinex","SOLUSD",1734955511569,5.16712786,183.59,183.5,8.1636]
["bitfinex","SOLUSD",1734955511771,20.0,183.56,183.5,8.1636]
["bitfinex","SOLUSD",1734955511972,20.0,183.56,183.5,8.98072201]
["bitfinex","SOLUSD",1734955512186,5.16712786,183.63,183.5,8.1636]
["bitfinex","SOLUSD",1734955512794,11.39340385,183.63,183.5,8.1636]
["bitfinex","SOLUSD",1734955513287,23.776884,183.62,183.5,8.1636]
["bitfinex","SOLUSD",1734955513472,20.0,183.59,183.5,8.1636]
["bitfinex","SOLUSD",1734955517282,23.776884,183.58,183.5,8.1636]
["bitfinex","SOLUSD",1734955517496,20.0,183.55,183.5,8.1636]
["bitfinex","SOLUSD",1734955517878,23.776884,183.54,183.46,6.1467]
["bitfinex","SOLUSD",1734955518084,20.0,183.51,183.46,6.1467]
["bitfinex","SOLUSD",1734955526615,20.0,183.54,183.46,6.1467]
["bitfinex","SOLUSD",1734955526814,10.34054269,183.57,183.46,6.1467]
["bitfinex","SOLUSD",1734955527123,5.16712786,183.57,183.46,6.1467]
["bitfinex","SOLUSD",1734955528116,5.16712786,183.57,183.47,0.81727218]
["bitfinex","SOLUSD",1734955528316,2.12979032,183.6,183.47,0.81727218]
["bitfinex","SOLUSD",1734955528494,5.16712786,183.61,183.47,0.81727218]
["bitfinex","SOLUSD",1734955528697,11.39340385,183.61,183.47,0.81727218]
["bitfinex","SOLUSD",1734955529127,20.0,183.58,183.47,0.81727218]
["bitfinex","SOLUSD",1734955530334,20.0,183.58,183.48,1.5547]
["bitfinex","SOLUSD",1734955530707,8.4569522,183.64,183.51,1.5547]
["bitfinex","SOLUSD",1734955530904,8.4569522,183.64,183.51,2.37175475]
["bitfinex","SOLUSD",1734955531204,8.4569522,183.64,183.51,10.60655593]
["bitfinex","SOLUSD",1734955531405,8.4569522,183.64,183.51,2.37175475]
["bitfinex","SOLUSD",1734955531626,15.41046269,183.66,183.51,2.37175475]
["bitfinex","SOLUSD",1734955532337,20.0,183.63,183.51,2.37175475]
["bitfinex","SOLUSD",1734955532827,20.0,183.63,183.52,23.776884]
["bitfinex","SOLUSD",1734955533035,20.0,183.63,183.53,0.81696645]
["bitfinex","SOLUSD",1734955533408,20.0,183.63,183.52,23.776884]
["bitfinex","SOLUSD",1734955534425,20.0,183.63,183.52,24.59390788]
["bitfinex","SOLUSD",1734955535254,20.0,183.63,183.53,6.2457]
["bitfinex","SOLUSD",1734955535409,20.0,183.63,183.54,0.81694192]
["bitfinex","SOLUSD",1734955535614,20.0,183.63,183.55,25.433884]
["bitfinex","SOLUSD",1734955535815,21.36305778,183.71,183.56,0.81686176]
["bitfinex","SOLUSD",1734955536029,21.36305778,183.71,183.57,6.2457]
["bitfinex","SOLUSD",1734955536331,13.62408006,183.71,183.57,6.2457]
["bitfinex","SOLUSD",1734955536510,5.16712786,183.71,183.57,6.2457]
["bitfinex","SOLUSD",1734955537132,23.776884,183.7,183.57,6.2457]
["bitfinex","SOLUSD",1734955537340,20.0,183.67,183.57,6.2457]
["bitfinex","SOLUSD",1734955539518,20.0,183.68,183.58,34.413352]
["bitfinex","SOLUSD",1734955539719,23.776884,183.72,183.58,34.413352]
["bitfinex","SOLUSD",1734955540319,23.776884,183.73,183.58,34.413352]
["bitfinex","SOLUSD",1734955540819,23.776884,183.73,183.58,26.17855082]
["bitfinex","SOLUSD",1734955542045,20.0,183.7,183.58,34.413352]
["bitfinex","SOLUSD",1734955542345,20.0,183.7,183.58,26.17855082]
["bitfinex","SOLUSD",1734955542843,20.0,183.7,183.58,34.413352]
["bitfinex","SOLUSD",1734955543053,2.17580316,183.73,183.6,25.298984]
["bitfinex","SOLUSD",1734955543245,5.16712786,183.76,183.63,7.6238]
["bitfinex","SOLUSD",1734955543447,5.16712786,183.76,183.63,8.44027984]
["bitfinex","SOLUSD",1734955544649,5.16712786,183.76,183.64,23.776884]
["bitfinex","SOLUSD",1734955545149,20.0,183.73,183.64,23.776884]
["bitfinex","SOLUSD",1734955546143,1.6574,183.88,183.7,1.5993]
["bitfinex","SOLUSD",1734955546320,9.81408005,183.85,183.71,6.5807]
["bitfinex","SOLUSD",1734955546525,7.69451769,183.85,183.72,32.01168518]
["bitfinex","SOLUSD",1734955546735,50.74171324,183.86,183.73,0.81608749]
["bitfinex","SOLUSD",1734955546936,50.74171324,183.86,183.74,1.6208]
["bitfinex","SOLUSD",1734955547553,2.17880074,183.88,183.74,1.6208]
["bitfinex","SOLUSD",1734955547753,23.776884,183.89,183.74,1.6208]
["bitfinex","SOLUSD",1734955547928,23.776884,183.88,183.74,1.6208]
["bitfinex","SOLUSD",1734955548750,30.00315999,183.88,183.74,1.6208]
["bitfinex","SOLUSD",1734955549752,20.0,183.85,183.74,1.6208]
["bitfinex","SOLUSD",1734955551248,20.0,183.85,183.75,6.4553]
["bitfinex","SOLUSD",1734955555446,20.0,183.81,183.75,6.4553]
["bitfinex","SOLUSD",1734955556258,20.0,183.77,183.75,6.4553]
["bitfinex","SOLUSD",1734955556660,20.0,183.77,183.71,6.2367]
["bitfinex","SOLUSD",1734955557042,23.776884,183.76,183.71,6.2367]
["bitfinex","SOLUSD",1734955557243,20.0,183.73,183.71,6.2367]
["bitfinex","SOLUSD",1734955557662,20.0,183.82,183.71,6.2367]
["bitfinex","SOLUSD",1734955558256,20.0,183.78,183.71,6.2367]
["bitfinex","SOLUSD",1734955558755,23.776884,183.77,183.71,6.2367]
["bitfinex","SOLUSD",1734955558961,20.0,183.74,183.71,6.2367]
["bitfinex","SOLUSD",1734955561474,20.0,183.74,183.69,1.6195]
["bitfinex","SOLUSD",1734955564573,23.776884,183.73,183.66,6.154]
["bitfinex","SOLUSD",1734955564749,20.0,183.7,183.66,6.154]
["bitfinex","SOLUSD",1734955565074,20.0,183.7,183.64,1.5543]
["bitfinex","SOLUSD",1734955565302,20.0,183.66,183.64,1.5543]
["bitfinex","SOLUSD",1734955565449,20.0,183.66,183.59,1.5543]
["bitfinex","SOLUSD",1734955565648,20.0,183.62,183.59,1.5543]
["bitfinex","SOLUSD",1734955566267,20.0,183.68,183.59,1.5543]
["bitfinex","SOLUSD",1734955566673,23.776884,183.67,183.59,1.5543]
["bitfinex","SOLUSD",1734955566874,20.0,183.64,183.59,1.5543]
["bitfinex","SOLUSD",1734955567265,23.776884,183.63,183.59,1.5543]
["bitfinex","SOLUSD",1734955567567,20.0,183.64,183.59,1.5543]
["bitfinex","SOLUSD",1734955569560,20.0,183.68,183.59,1.5543]
["bitfinex","SOLUSD",1734955576676,22.20114468,183.71,183.59,2.37104858]
["bitfinex","SOLUSD",1734955576893,22.20114468,183.71,183.59,1.5543]
["bitfinex","SOLUSD",1734955577802,3.29230941,183.74,183.6,23.776884]
["bitfinex","SOLUSD",1734955577970,6.22627599,183.75,183.62,1.6566]
["bitfinex","SOLUSD",1734955578686,8.38974404,183.75,183.62,1.6566]
["bitfinex","SOLUSD",1734955579061,4.59298397,183.79,183.63,23.776884]
["bitfinex","SOLUSD",1734955579291,4.59298397,183.79,183.65,1.6206]
["bitfinex","SOLUSD",1734955579673,6.22627599,183.8,183.65,1.6206]
["bitfinex","SOLUSD",1734955580604,20.0,183.77,183.65,1.6206]
["bitfinex","SOLUSD",1734955581091,6.22627599,183.8,183.65,1.6206]
["bitfinex","SOLUSD",1734955581289,8.36222895,183.8,183.65,1.6206]
["bitfinex","SOLUSD",1734955582077,23.776884,183.79,183.65,1.6206]
["bitfinex","SOLUSD",1734955582599,20.0,183.76,183.65,1.6206]
["bitfinex","SOLUSD",1734955586820,20.0,183.77,183.68,1.5026]
["bitfinex","SOLUSD",1734955587608,92.5799522,183.9,183.7,8.1648]
["bitfinex","SOLUSD",1734955587825,6.22627599,183.87,183.7,8.98096772]
["bitfinex","SOLUSD",1734955588907,20.0,183.84,183.7,8.98096772]
["bitfinex","SOLUSD",1734955589109,20.0,183.83,183.7,8.98096772]
["bitfinex","SOLUSD",1734955592011,20.0,183.83,183.71,23.776884]
["bitfinex","SOLUSD",1734955592386,20.0,183.83,183.7,8.98096772]
["bitfinex","SOLUSD",1734955592588,20.0,183.79,183.7,8.1648]
["bitfinex","SOLUSD",1734955596221,23.776884,183.78,183.7,8.1648]
["bitfinex","SOLUSD",1734955596396,20.0,183.75,183.7,8.1648]
["bitfinex","SOLUSD",1734955597215,20.0,183.71,183.7,8.1648]
["bitfinex","SOLUSD",1734955597898,23.776884,183.74,183.65,8.1159]
["bitfinex","SOLUSD",1734955598121,20.0,183.71,183.65,8.1159]
["bitfinex","SOLUSD",1734955601802,20.0,183.67,183.65,1.5249]
["bitfinex","SOLUSD",1734955601999,20.0,183.67,183.61,7.874]
["bitfinex","SOLUSD",1734955602194,23.776884,183.66,183.61,7.874]
["bitfinex","SOLUSD",1734955602506,20.0,183.67,183.61,7.874]
["bitfinex","SOLUSD",1734955603095,20.0,183.69,183.61,7.874]
["bitfinex","SOLUSD",1734955603292,20.0,183.65,183.61,7.874]
["bitfinex","SOLUSD",1734955603915,20.0,183.68,183.61,7.874]
["bitfinex","SOLUSD",1734955604318,25.91874179,183.71,183.61,7.874]
["bitfinex","SOLUSD",1734955605630,20.0,183.68,183.61,7.874]
["bitfinex","SOLUSD",1734955608527,20.0,183.64,183.61,7.874]
["bitfinex","SOLUSD",1734955608723,20.0,183.6,183.57,6.0559]
["bitfinex","SOLUSD",1734955609611,20.0,183.64,183.57,6.0559]
["bitfinex","SOLUSD",1734955609810,20.0,183.6,183.57,6.0559]
["bitfinex","SOLUSD",1734955610708,20.0,183.63,183.57,6.0559]
["bitfinex","SOLUSD",1734955611931,10.34301953,183.7,183.57,6.0559]
["bitfinex","SOLUSD",1734955611932,8.82271953,183.7,183.57,6.0559]
["bitfinex","SOLUSD",1734955612125,8.41094338,183.7,183.58,0.81682681]
["bitfinex","SOLUSD",1734955612713,6.22627599,183.7,183.66,1.6642]
["bitfinex","SOLUSD",1734955613031,8.4569522,183.74,183.67,6.6563]
["bitfinex","SOLUSD",1734955613333,8.4569522,183.78,183.67,6.6563]
["bitfinex","SOLUSD",1734955614322,3.66779824,183.79,183.67,6.6563]
["bitfinex","SOLUSD",1734955614519,5.76528601,183.77,183.66,1.6642]
["bitfinex","SOLUSD",1734955614721,20.0,183.74,183.66,1.6642]
["bitfinex","SOLUSD",1734955614926,20.0,183.73,183.66,1.6642]
["bitfinex","SOLUSD",1734955615140,20.0,183.72,183.66,1.6642]
["bitfinex","SOLUSD",1734955616158,20.0,183.73,183.66,1.6642]
["bitfinex","SOLUSD",1734955616752,20.0,183.72,183.66,1.6642]
["bitfinex","SOLUSD",1734955621219,23.776884,183.75,183.66,1.6642]
["bitfinex","SOLUSD",1734955622427,20.0,183.72,183.66,1.6642]
["bitfinex","SOLUSD",1734955622630,5.81743718,183.78,183.66,1.6642]
["bitfinex","SOLUSD",1734955622631,20.0,183.75,183.66,1.6642]
["bitfinex","SOLUSD",1734955624343,20.0,183.79,183.67,6.0523]
["bitfinex","SOLUSD",1734955624542,20.0,183.77,183.67,6.0523]
["bitfinex","SOLUSD",1734955625231,20.0,183.79,183.67,6.0523]
["bitfinex","SOLUSD",1734955625450,22.76597133,183.79,183.67,6.0523]
["bitfinex","SOLUSD",1734955625659,23.776884,183.78,183.67,6.0523]
["bitfinex","SOLUSD",1734955625955,20.0,183.75,183.67,6.0523]
["bitfinex","SOLUSD",1734955626663,20.0,183.77,183.67,6.0523]
["bitfinex","SOLUSD",1734955627158,20.0,183.79,183.67,6.0523]
["bitfinex","SOLUSD",1734955627458,20.0,183.78,183.67,6.0523]
["bitfinex","SOLUSD",1734955629654,20.0,183.79,183.67,6.0523]
["bitfinex","SOLUSD",1734955629859,22.15686524,183.81,183.67,6.0523]
["bitfinex","SOLUSD",1734955630157,20.0,183.81,183.67,6.0523]
["bitfinex","SOLUSD",1734955631162,20.0,183.79,183.67,6.0523]
["bitfinex","SOLUSD",1734955631456,20.0,183.75,183.67,6.0523]
["bitfinex","SOLUSD",1734955632260,20.0,183.77,183.67,6.0523]
["bitfinex","SOLUSD",1734955632466,20.0,183.78,183.67,6.0523]
["bitfinex","SOLUSD",1734955633664,20.0,183.74,183.67,6.0523]
["bitfinex","SOLUSD",1734955635538,20.0,183.7,183.66,1.6642]
["bitfinex","SOLUSD",1734955635739,20.0,183.66,183.63,6.6468]
["bitfinex","SOLUSD",1734955635955,23.776884,183.69,183.63,6.6468]
["bitfinex","SOLUSD",1734955636162,20.0,183.66,183.63,6.6468]
["bitfinex","SOLUSD",1734955637064,20.0,183.66,183.62,1.5029]
["bitfinex","SOLUSD",1734955637761,20.0,183.62,183.58,1.5029]
["bitfinex","SOLUSD",1734955638461,23.776884,183.65,183.58,1.5029]
["bitfinex","SOLUSD",1734955643141,20.0,183.66,183.58,1.5029]
["bitfinex","SOLUSD",1734955644250,8.87447425,183.69,183.58,1.5029]
["bitfinex","SOLUSD",1734955644451,11.01918748,183.69,183.58,1.5029]
["bitfinex","SOLUSD",1734955645274,23.776884,183.68,183.58,1.5029]
["bitfinex","SOLUSD",1734955645440,20.0,183.65,183.58,1.5029]
["bitfinex","SOLUSD",1734955645640,2.76597133,183.72,183.59,6.82406173]
["bitfinex","SOLUSD",1734955645866,2.22317239,183.74,183.59,19.66050467]
["bitfinex","SOLUSD",1734955646051,8.4569522,183.76,183.59,6.0071]
["bitfinex","SOLUSD",1734955646248,3.47193857,183.75,183.59,6.0071]
["bitfinex","SOLUSD",1734955646574,6.66711292,183.75,183.59,6.0071]
["bitfinex","SOLUSD",1734955647744,13.01189725,183.75,183.59,6.0071]
["bitfinex","SOLUSD",1734955647969,13.01189725,183.75,183.59,18.84354294]
["bitfinex","SOLUSD",1734955648143,13.01189725,183.75,183.59,6.0071]
["bitfinex","SOLUSD",1734955648349,20.0,183.72,183.59,6.0071]
["bitfinex","SOLUSD",1734955651183,20.0,183.72,183.6,1.5351]
["bitfinex","SOLUSD",1734955652178,20.0,183.72,183.62,1.6657]
["bitfinex","SOLUSD",1734955652372,23.776884,183.73,183.62,1.6657]
["bitfinex","SOLUSD",1734955652553,20.0,183.7,183.62,1.6657]
["bitfinex","SOLUSD",1734955652746,20.0,183.7,183.63,8.2205]
["bitfinex","SOLUSD",1734955672894,20.0,183.66,183.63,8.2205]
["bitfinex","SOLUSD",1734955673190,20.0,183.66,183.63,1.6657]
["bitfinex","SOLUSD",1734955674100,23.776884,183.65,183.59,7.6537]
["bitfinex","SOLUSD",1734955678808,20.0,183.62,183.59,7.6537]
["bitfinex","SOLUSD",1734955681999,20.0,183.58,183.55,8.0761]
["bitfinex","SOLUSD",1734955686393,20.0,183.61,183.55,8.0761]
["bitfinex","SOLUSD",1734955686818,23.776884,183.63,183.55,8.0761]
["bitfinex","SOLUSD",1734955688120,20.0,183.6,183.55,8.0761]
["bitfinex","SOLUSD",1734955694115,20.0,183.56,183.51,6.6407]
["bitfinex","SOLUSD",1734955696618,20.0,183.59,183.51,6.6407]
["bitfinex","SOLUSD",1734955696922,20.0,183.58,183.51,6.6407]
["bitfinex","SOLUSD",1734955699926,20.0,183.54,183.5,1.5274]
["bitfinex","SOLUSD",1734955701923,23.776884,183.53,183.5,1.5274]
["bitfinex","SOLUSD",1734955702117,23.776884,183.53,183.47,6.6175]
["bitfinex","SOLUSD",1734955702626,20.0,183.5,183.47,6.6175]
["bitfinex","SOLUSD",1734955702825,20.0,183.5,183.45,1.6499777]
["bitfinex","SOLUSD",1734955704125,20.0,183.51,183.45,1.6499777]
["bitfinex","SOLUSD",1734955705214,20.0,183.55,183.45,1.6499777]
["bitfinex","SOLUSD",1734955708029,23.776884,183.57,183.45,9.86231977]
["bitfinex","SOLUSD",1734955708222,13.65751459,183.58,183.45,10.67970428]
["bitfinex","SOLUSD",1734955708420,13.65751459,183.58,183.47,6.1473]
["bitfinex","SOLUSD",1734955708646,10.61572204,183.63,183.48,1.6311]
["bitfinex","SOLUSD",1734955708931,6.66711292,183.62,183.48,9.84344207]
["bitfinex","SOLUSD",1734955709431,20.0,183.59,183.48,9.84344207]
["bitfinex","SOLUSD",1734955710312,6.66711292,183.62,183.49,31.98922607]
["bitfinex","SOLUSD",1734955710515,6.66711292,183.62,183.5,6.0903]
["bitfinex","SOLUSD",1734955711235,6.99040167,183.63,183.51,10.65223401]
["bitfinex","SOLUSD",1734955711437,4.79073586,183.67,183.52,8.21234207]
["bitfinex","SOLUSD",1734955711728,11.78113753,183.67,183.52,8.21234207]
["bitfinex","SOLUSD",1734955712118,11.78113753,183.67,183.53,8.21234207]
["bitfinex","SOLUSD",1734955712322,11.78113753,183.67,183.55,9.83504207]
["bitfinex","SOLUSD",1734955712323,6.99040167,183.67,183.55,9.83504207]
["bitfinex","SOLUSD",1734955712512,17.78229915,183.72,183.55,9.83504207]
["bitfinex","SOLUSD",1734955712710,17.78229915,183.72,183.56,23.776884]
["bitfinex","SOLUSD",1734955712911,17.78229915,183.72,183.56,31.98922607]
["bitfinex","SOLUSD",1734955713111,4.97333266,183.71,183.57,7.86]
["bitfinex","SOLUSD",1734955713507,4.97333266,183.71,183.57,16.88924576]
["bitfinex","SOLUSD",1734955714712,20.0,183.69,183.57,16.88924576]
["bitfinex","SOLUSD",1734955715637,4.97333266,183.71,183.59,8.21234207]
["bitfinex","SOLUSD",1734955715833,4.79073586,183.78,183.61,1.5779]
["bitfinex","SOLUSD",1734955716025,6.34478433,183.77,183.61,1.5779]
["bitfinex","SOLUSD",1734955716344,6.34478433,183.77,183.62,6.2099]
["bitfinex","SOLUSD",1734955717032,20.0,183.74,183.62,6.2099]
["bitfinex","SOLUSD",1734955717739,20.0,183.7,183.62,6.2099]
["bitfinex","SOLUSD",1734955719830,20.0,183.74,183.63,23.776884]
["bitfinex","SOLUSD",1734955720045,6.34478433,183.77,183.65,25.282984]
["bitfinex","SOLUSD",1734955720221,8.4569522,183.79,183.68,1.5061]
["bitfinex","SOLUSD",1734955721045,15.44735387,183.82,183.68,1.5061]
["bitfinex","SOLUSD",1734955721647,20.0,183.79,183.68,1.5061]
["bitfinex","SOLUSD",1734955721849,23.776884,183.81,183.68,1.5061]
["bitfinex","SOLUSD",1734955722051,23.776884,183.81,183.68,9.71844207]
["bitfinex","SOLUSD",1734955722347,23.776884,183.81,183.68,14.32419641]
["bitfinex","SOLUSD",1734955723252,20.0,183.78,183.68,14.32419641]
["bitfinex","SOLUSD",1734955723950,20.0,183.78,183.7,1.5451]
["bitfinex","SOLUSD",1734955727165,4.79073586,183.84,183.72,14.48049641]
["bitfinex","SOLUSD",1734955727465,4.79073586,183.84,183.71,26.397]
["bitfinex","SOLUSD",1734955727466,2.12710848,183.89,183.76,1.6624]
["bitfinex","SOLUSD",1734955727631,4.79073586,183.9,183.76,1.6624]
["bitfinex","SOLUSD",1734955727825,9.76406852,183.9,183.76,1.6624]
["bitfinex","SOLUSD",1734955728861,20.0,183.87,183.76,1.6624]
["bitfinex","SOLUSD",1734955730749,20.0,183.88,183.77,6.5893]
["bitfinex","SOLUSD",1734955730936,0.5501964,183.91,183.79,12.81809641]
["bitfinex","SOLUSD",1734955732332,0.5501964,183.91,183.8,0.81581608]
["bitfinex","SOLUSD",1734955733443,0.5501964,183.91,183.81,8.2117]
["bitfinex","SOLUSD",1734955734533,5.52352906,183.91,183.81,8.2117]
["bitfinex","SOLUSD",1734955737992,20.0,183.87,183.81,8.2117]
["bitfinex","SOLUSD",1734955741974,6.99040167,183.9,183.81,8.2117]
["bitfinex","SOLUSD",1734955742275,20.0,183.89,183.81,8.2117]
["bitfinex","SOLUSD",1734955742651,0.5501964,183.91,183.81,8.2117]
["bitfinex","SOLUSD",1734955744164,20.5501964,183.91,183.81,8.2117]
["bitfinex","SOLUSD",1734955751974,20.5501964,183.91,183.82,23.776884]
["bitfinex","SOLUSD",1734955752176,0.5501964,183.91,183.85,1.6215]
["bitfinex","SOLUSD",1734955752358,0.5501964,183.91,183.86,6.147]
["bitfinex","SOLUSD",1734955754590,0.5501964,183.91,183.88,1.6215]
["bitfinex","SOLUSD",1734955754962,12.99156329,184.06,183.89,6.3292]
["bitfinex","SOLUSD",1734955755858,12.99156329,184.06,183.9,1.5908]
["bitfinex","SOLUSD",1734955756575,12.99156329,184.06,183.91,31.97110039]
["bitfinex","SOLUSD",1734955756754,8.50108468,184.07,183.91,31.97110039]
["bitfinex","SOLUSD",1734955757079,6.91998468,184.07,183.92,7.6006]
["bitfinex","SOLUSD",1734955757454,2.12924882,184.07,183.92,144.3006]
["bitfinex","SOLUSD",1734955757660,13.67293739,184.1,183.92,144.3006]
["bitfinex","SOLUSD",1734955757856,13.67293739,184.1,183.92,152.49481639]
["bitfinex","SOLUSD",1734955758090,13.67293739,184.1,183.93,31.97110039]
["bitfinex","SOLUSD",1734955758478,15.85641639,184.1,183.93,23.776884]
["bitfinex","SOLUSD",1734955759465,20.0,184.07,183.93,31.97110039]
["bitfinex","SOLUSD",1734955759891,20.0,184.03,183.93,31.97110039]
["bitfinex","SOLUSD",1734955760063,20.0,184.03,183.93,23.776884]
["bitfinex","SOLUSD",1734955760378,20.0,184.02,183.92,7.6006]
["bitfinex","SOLUSD",1734955761173,20.0,184.03,183.92,7.6006]
["bitfinex","SOLUSD",1734955761355,20.0,183.99,183.92,7.6006]
["bitfinex","SOLUSD",1734955761779,24.96984945,183.99,183.92,7.6006]
["bitfinex","SOLUSD",1734955762381,20.0,183.99,183.92,7.6006]
["bitfinex","SOLUSD",1734955763877,2.14134854,184.02,183.92,7.6006]
["bitfinex","SOLUSD",1734955764061,20.0,184.07,183.92,7.6006]
["bitfinex","SOLUSD",1734955765161,23.776884,184.06,183.92,7.6006]
["bitfinex","SOLUSD",1734955765364,20.0,184.03,183.92,7.6006]
["bitfinex","SOLUSD",1734955767181,23.776884,184.06,183.92,20.38752432]
["bitfinex","SOLUSD",1734955767364,23.776884,184.06,183.92,7.6006]
["bitfinex","SOLUSD",1734955768592,20.0,184.03,183.92,7.6006]
["bitfinex","SOLUSD",1734955768891,20.0,184.02,183.92,7.6006]
["bitfinex","SOLUSD",1734955769389,20.0,183.98,183.92,7.6006]
["bitfinex","SOLUSD",1734955769603,20.0,183.94,183.92,7.6006]
["bitfinex","SOLUSD",1734955769903,23.776884,183.93,183.88,8.0187]
["bitfinex","SOLUSD",1734955770106,20.0,183.9,183.88,8.0187]
["bitfinex","SOLUSD",1734955770575,20.0,183.9,183.88,1.6605]
["bitfinex","SOLUSD",1734955771788,20.0,183.91,183.88,1.6605]
["bitfinex","SOLUSD",1734955772181,20.0,183.94,183.88,1.6605]
["bitfinex","SOLUSD",1734955772900,20.0,183.99,183.88,1.6605]
["bitfinex","SOLUSD",1734955773399,20.0,183.97,183.88,1.6605]
["bitfinex","SOLUSD",1734955773573,20.0,183.95,183.88,1.6605]
["bitfinex","SOLUSD",1734955777807,23.776884,183.94,183.88,1.6605]
["bitfinex","SOLUSD",1734955778099,30.3783329,183.94,183.88,1.6605]
["bitfinex","SOLUSD",1734955781584,20.0,183.91,183.84,6.0093]
["bitfinex","SOLUSD",1734955781774,20.0,183.87,183.84,6.0093]
["bitfinex","SOLUSD",1734955781980,23.776884,183.86,183.83,1.5487]
["bitfinex","SOLUSD",1734955782595,23.776884,183.86,183.8,6.2476]
["bitfinex","SOLUSD",1734955782789,20.0,183.87,183.8,6.2476]
["bitfinex","SOLUSD",1734955791509,23.776884,183.86,183.8,6.2476]
["bitfinex","SOLUSD",1734955791702,20.0,183.83,183.8,6.2476]
["bitfinex","SOLUSD",1734955792296,20.0,183.84,183.8,6.2476]
["bitfinex","SOLUSD",1734955794787,20.0,183.87,183.8,6.2476]
["bitfinex","SOLUSD",1734955800415,20.0,183.83,183.78,1.5842]
["bitfinex","SOLUSD",1734955800995,23.776884,183.82,183.76,6.3982]
["bitfinex","SOLUSD",1734955801393,20.0,183.79,183.76,6.3982]
["bitfinex","SOLUSD",1734955801908,20.0,183.79,183.73,1.5825]
["bitfinex","SOLUSD",1734955805722,20.0,183.84,183.73,1.5825]
["bitfinex","SOLUSD",1734955806710,7.47744927,183.87,183.73,14.36942432]
["bitfinex","SOLUSD",1734955806899,0.94472116,183.91,183.76,20.94582432]
["bitfinex","SOLUSD",1734955807103,3.8460147,183.93,183.79,12.78692432]
["bitfinex","SOLUSD",1734955807417,1.5497,183.95,183.8,7.7551]
["bitfinex","SOLUSD",1734955807626,5.62342833,183.95,183.8,7.7551]
["bitfinex","SOLUSD",1734955807920,6.55472112,183.94,183.8,7.7551]
["bitfinex","SOLUSD",1734955808618,20.0,183.83,183.8,7.7551]
["bitfinex","SOLUSD",1734955809218,20.0,183.86,183.8,7.7551]
["bitfinex","SOLUSD",1734955809946,20.0,183.9,183.8,7.7551]
["bitfinex","SOLUSD",1734955810998,1.6633,183.89,183.75,8.0725]
["bitfinex","SOLUSD",1734955811342,23.776884,183.81,183.75,8.0725]
["bitfinex","SOLUSD",1734955811504,20.0,183.78,183.75,8.0725]
["bitfinex","SOLUSD",1734955812310,20.0,183.78,183.66,7.9891]
["bitfinex","SOLUSD",1734955812619,20.0,183.74,183.66,7.9891]
["bitfinex","SOLUSD",1734955815928,23.776884,183.73,183.66,7.9891]
["bitfinex","SOLUSD",1734955816228,20.0,183.7,183.66,1.5809]
["bitfinex","SOLUSD",1734955818640,20.0,183.66,183.62,8.0212]
["bitfinex","SOLUSD",1734955820332,23.776884,183.65,183.58,1.5744]
["bitfinex","SOLUSD",1734955820637,20.0,183.66,183.58,1.5744]
["bitfinex","SOLUSD",1734955821015,23.776884,183.65,183.58,1.5744]
["bitfinex","SOLUSD",1734955821636,20.0,183.62,183.58,1.5744]
["bitfinex","SOLUSD",1734955823440,20.0,183.69,183.58,1.5744]
["bitfinex","SOLUSD",1734955823641,23.776884,183.68,183.58,1.5744]
["bitfinex","SOLUSD",1734955823826,20.0,183.65,183.58,1.5744]
["bitfinex","SOLUSD",1734955827439,20.0,183.69,183.59,12.78692432]
["bitfinex","SOLUSD",1734955827635,20.0,183.72,183.59,12.78692432]
["bitfinex","SOLUSD",1734955827826,90.97849618,183.76,183.59,12.78692432]
["bitfinex","SOLUSD",1734955828050,3.69534076,183.76,183.63,18.96632432]
["bitfinex","SOLUSD",1734955828228,1.5545,183.77,183.64,1.5258]
["bitfinex","SOLUSD",1734955829044,6.55472112,183.79,183.65,12.78692432]
["bitfinex","SOLUSD",1734955830647,20.0,183.76,183.65,12.78692432]
["bitfinex","SOLUSD",1734955830831,20.0,183.76,183.64,14.31272432]
["bitfinex","SOLUSD",1734955831657,20.0,183.76,183.65,12.78692432]
["bitfinex","SOLUSD",1734955838852,20.0,183.76,183.67,6.3345]
["bitfinex","SOLUSD",1734955839055,20.0,183.76,183.68,1.5474]
["bitfinex","SOLUSD",1734955840858,20.0,183.78,183.68,1.5474]
["bitfinex","SOLUSD",1734955841270,22.11861489,183.81,183.68,1.5474]
["bitfinex","SOLUSD",1734955841432,23.776884,183.8,183.68,1.5474]
["bitfinex","SOLUSD",1734955841762,20.0,183.77,183.68,1.5474]
["bitfinex","SOLUSD",1734955843147,20.0,183.81,183.68,15.15072935]
["bitfinex","SOLUSD",1734955844157,20.0,183.8,183.68,14.33432432]
["bitfinex","SOLUSD",1734955844365,20.0,183.8,183.68,1.5474]
["bitfinex","SOLUSD",1734955844565,23.776884,183.79,183.68,1.5474]
["bitfinex","SOLUSD",1734955850769,20.0,183.76,183.68,1.5474]
["bitfinex","SOLUSD",1734955851268,23.776884,183.79,183.68,1.5474]
["bitfinex","SOLUSD",1734955851454,20.0,183.76,183.68,1.5474]
["bitfinex","SOLUSD",1734955852258,23.776884,183.75,183.68,1.5474]
["bitfinex","SOLUSD",1734955852651,20.0,183.72,183.68,1.5474]
["bitfinex","SOLUSD",1734955852867,20.0,183.72,183.67,6.3345]
["bitfinex","SOLUSD",1734955854369,20.0,183.72,183.64,8.1118]
["bitfinex","SOLUSD",1734955860379,23.776884,183.71,183.64,8.1118]
["bitfinex","SOLUSD",1734955862849,20.0,183.68,183.64,8.1118]
["bitfinex","SOLUSD",1734955863177,20.0,183.68,183.6,8.1397]
["bitfinex","SOLUSD",1734955863381,20.0,183.64,183.6,8.1397]
["bitfinex","SOLUSD",1734955863563,20.0,183.64,183.56,8.251]
["bitfinex","SOLUSD",1734955863759,20.0,183.6,183.56,8.251]
["bitfinex","SOLUSD",1734955864472,20.0,183.56,183.52,6.0937]
["bitfinex","SOLUSD",1734955864871,23.776884,183.55,183.52,6.0937]
["bitfinex","SOLUSD",1734955865756,20.0,183.52,183.48,6.5123]
["bitfinex","SOLUSD",1734955866176,20.0,183.52,183.46,1.6367]
["bitfinex","SOLUSD",1734955866476,23.776884,183.51,183.45,0.6813741]
["bitfinex","SOLUSD",1734955866666,20.0,183.48,183.45,0.6813741]
["bitfinex","SOLUSD",1734955871185,1.5238,183.57,183.45,0.6813741]
["bitfinex","SOLUSD",1734955872182,23.776884,183.56,183.45,0.6813741]
["bitfinex","SOLUSD",1734955872379,1.28431557,183.58,183.45,0.6813741]
["bitfinex","SOLUSD",1734955872579,3.46713166,183.58,183.45,0.6813741]
["bitfinex","SOLUSD",1734955872959,7.31812975,183.58,183.45,0.6813741]
["bitfinex","SOLUSD",1734955873166,20.0,183.55,183.45,0.6813741]
["bitfinex","SOLUSD",1734955873377,7.31812975,183.58,183.45,0.6813741]
["bitfinex","SOLUSD",1734955874690,20.0,183.55,183.46,6.438]
["bitfinex","SOLUSD",1734955874893,23.776884,183.54,183.46,6.438]
["bitfinex","SOLUSD",1734955875074,20.0,183.55,183.46,6.438]
["bitfinex","SOLUSD",1734955875277,4.96868882,183.6,183.47,14.36803507]
["bitfinex","SOLUSD",1734955875468,12.94190825,183.65,183.49,36.60541907]
["bitfinex","SOLUSD",1734955875797,12.94190825,183.65,183.5,6.438]
["bitfinex","SOLUSD",1734955876304,5.40901321,183.64,183.5,6.438]
["bitfinex","SOLUSD",1734955876462,6.38718713,183.63,183.5,6.438]
["bitfinex","SOLUSD",1734955876664,6.55472112,183.62,183.5,6.438]
["bitfinex","SOLUSD",1734955876887,20.0,183.58,183.5,6.438]
["bitfinex","SOLUSD",1734955877760,20.0,183.54,183.5,6.438]
["bitfinex","SOLUSD",1734955878384,23.776884,183.53,183.47,1.5395]
["bitfinex","SOLUSD",1734955878582,20.0,183.5,183.47,1.5395]
["bitfinex","SOLUSD",1734955879293,20.0,183.46,183.45,7.0768741]
["bitfinex","SOLUSD",1734955879497,20.0,183.46,183.45,0.6813741]
["bitfinex","SOLUSD",1734955880616,43.776884,183.46,183.45,0.6813741]
["bitfinex","SOLUSD",1734955883577,20.0,183.46,183.45,0.6813741]
["bitfinex","SOLUSD",1734955883993,43.776884,183.46,183.45,0.6813741]
["bitfinex","SOLUSD",1734955885101,20.0,183.46,183.45,0.6813741]
["bitfinex","SOLUSD",1734955888699,20.0,183.46,183.45,5.6813741]
["bitfinex","SOLUSD",1734955893597,6.38718713,183.54,183.45,5.6813741]
["bitfinex","SOLUSD",1734955895206,20.0,183.5,183.45,5.6813741]
["bitfinex","SOLUSD",1734955897626,23.776884,183.49,183.45,5.6813741]
["bitfinex","SOLUSD",1734955897907,43.776884,183.46,183.45,2.72566761]
["bitfinex","SOLUSD",1734955898722,20.0,183.42,183.36,6.131]
["bitfinex","SOLUSD",1734955899009,20.0,183.38,183.34,11.5069]
["bitfinex","SOLUSD",1734955900023,20.0,183.35,183.34,10.0]
["bitfinex","SOLUSD",1734955900314,43.776884,183.35,183.34,10.0]
["bitfinex","SOLUSD",1734955900815,20.0,183.31,183.27,0.6813741]
["bitfinex","SOLUSD",1734955901411,43.776884,183.28,183.27,0.6813741]
["bitfinex","SOLUSD",1734955901886,20.0,183.28,183.27,0.6813741]
["bitfinex","SOLUSD",1734955902206,20.0,183.3,183.27,0.6813741]
["bitfinex","SOLUSD",1734955904606,13.85894968,183.37,183.17,3.03388275]
["bitfinex","SOLUSD",1734955904607,20.0,183.26,183.17,2.21527374]
["bitfinex","SOLUSD",1734955904818,23.776884,183.25,183.17,2.21527374]
["bitfinex","SOLUSD",1734955905986,20.0,183.2,183.13,10.0]
["bitfinex","SOLUSD",1734955906184,20.0,183.16,183.09,0.6813741]
["bitfinex","SOLUSD",1734955906495,20.0,183.12,183.03,1.6609]
["bitfinex","SOLUSD",1734955906700,20.0,183.15,183.05,12.87795518]
["bitfinex","SOLUSD",1734955906895,20.0,183.15,183.04,12.87795518]
["bitfinex","SOLUSD",1734955907212,20.0,183.15,182.92,29.47873507]
["bitfinex","SOLUSD",1734955907213,20.0,183.15,182.93,138.3077]
["bitfinex","SOLUSD",1734955907414,20.0,183.09,182.96,12.87795518]
["bitfinex","SOLUSD",1734955908311,23.776884,183.08,182.96,12.87795518]
["bitfinex","SOLUSD",1734955908503,20.0,183.12,182.96,12.87795518]
["bitfinex","SOLUSD",1734955908815,20.0,183.08,182.96,12.37795518]
["bitfinex","SOLUSD",1734955909497,20.0,183.08,182.97,6.2243]
["bitfinex","SOLUSD",1734955910814,23.776884,183.07,182.97,6.2243]
["bitfinex","SOLUSD",1734955911016,20.0,183.12,183.0,20.0]
["bitfinex","SOLUSD",1734955911217,12.17454062,183.15,183.01,20.0]
["bitfinex","SOLUSD",1734955912535,4.67681013,183.23,183.04,12.87795518]
["bitfinex","SOLUSD",1734955912703,5.48121184,183.21,183.04,12.87795518]
["bitfinex","SOLUSD",1734955913022,5.48121184,183.21,183.03,14.41965518]
["bitfinex","SOLUSD",1734955913200,5.48121184,183.21,183.03,1.5417]
["bitfinex","SOLUSD",1734955914146,23.776884,183.16,183.03,1.5417]
["bitfinex","SOLUSD",1734955914296,20.0,183.13,183.03,1.5417]
["bitfinex","SOLUSD",1734955914710,20.0,183.13,183.04,20.0]
["bitfinex","SOLUSD",1734955915509,20.0,183.13,183.03,35.23888643]
["bitfinex","SOLUSD",1734955915932,20.0,183.13,183.04,20.0]
["bitfinex","SOLUSD",1734955916227,20.0,183.13,183.03,1.5417]
["bitfinex","SOLUSD",1734955916402,20.0,183.09,183.03,1.5417]
["bitfinex","SOLUSD",1734955916944,20.0,183.09,183.0,1.5674]
["bitfinex","SOLUSD",1734955917730,23.776884,183.08,183.0,1.5674]
["bitfinex","SOLUSD",1734955917935,23.776884,183.08,182.97,6.2243]
["bitfinex","SOLUSD",1734955920346,20.0,183.05,182.94,1.5674]
["bitfinex","SOLUSD",1734955920514,23.776884,183.04,182.94,1.5674]
["bitfinex","SOLUSD",1734955921435,20.0,183.01,182.94,1.5674]
["bitfinex","SOLUSD",1734955923436,20.0,183.08,182.94,1.5674]
["bitfinex","SOLUSD",1734955923636,20.0,183.04,182.94,1.5674]
["bitfinex","SOLUSD",1734955923844,20.0,183.04,182.95,0.81958531]
["bitfinex","SOLUSD",1734955924347,4.70871168,183.09,182.94,1.5674]
["bitfinex","SOLUSD",1734955925256,23.776884,183.08,182.94,1.5674]
["bitfinex","SOLUSD",1734955925438,20.0,183.05,182.94,14.44535518]
["bitfinex","SOLUSD",1734955925951,20.0,183.05,182.94,15.26496343]
["bitfinex","SOLUSD",1734955926827,20.0,183.05,182.94,1.5674]
["bitfinex","SOLUSD",1734955928841,20.0,183.01,182.94,1.5674]
["bitfinex","SOLUSD",1734955931752,20.0,182.95,182.9,0.6813741]
["bitfinex","SOLUSD",1734955931930,20.0,182.96,182.9,0.6813741]
["bitfinex","SOLUSD",1734955932134,20.0,182.99,182.9,0.6813741]
["bitfinex","SOLUSD",1734955932848,23.776884,183.01,182.9,0.6813741]
["bitfinex","SOLUSD",1734955933347,23.776884,183.01,182.9,2.2609741]
["bitfinex","SOLUSD",1734955933549,6.40985505,183.02,182.91,23.776884]
["bitfinex","SOLUSD",1734955933747,0.79482529,183.03,182.92,6.5694]
["bitfinex","SOLUSD",1734955934855,15.79694631,183.06,182.93,36.65483918]
["bitfinex","SOLUSD",1734955935056,15.79694631,183.06,182.94,0.81955317]
["bitfinex","SOLUSD",1734955935234,15.79694631,183.06,182.94,13.69750835]
["bitfinex","SOLUSD",1734955936465,20.0,183.03,182.92,6.5694]
["bitfinex","SOLUSD",1734955936868,20.0,183.02,182.92,6.5694]
["bitfinex","SOLUSD",1734955937047,7.9960305,183.05,182.92,20.26711053]
["bitfinex","SOLUSD",1734955937253,20.0,183.03,182.94,12.87795518]
["bitfinex","SOLUSD",1734955937445,20.0,183.03,182.94,13.69752179]
["bitfinex","SOLUSD",1734955937645,15.79694631,183.06,182.94,13.69752179]
["bitfinex","SOLUSD",1734955938063,15.79694631,183.06,182.96,20.0]
["bitfinex","SOLUSD",1734955938266,15.79694631,183.06,182.95,12.87795518]
["bitfinex","SOLUSD",1734955938561,7.9960305,183.1,182.95,12.87795518]
["bitfinex","SOLUSD",1734955938766,23.776884,183.09,182.94,13.69752179]
["bitfinex","SOLUSD",1734955939142,20.0,183.06,182.94,13.69752179]
["bitfinex","SOLUSD",1734955939451,20.0,183.06,182.95,12.87795518]
["bitfinex","SOLUSD",1734955939646,20.0,183.06,182.94,13.69752179]
["bitfinex","SOLUSD",1734955940869,20.0,183.02,182.92,6.5694]
["bitfinex","SOLUSD",1734955941043,23.776884,183.01,182.92,6.5694]
["bitfinex","SOLUSD",1734955941242,20.0,182.98,182.92,6.5694]
["bitfinex","SOLUSD",1734955942071,20.0,183.03,182.92,6.5694]
["bitfinex","SOLUSD",1734955942366,23.776884,183.02,182.92,6.5694]
["bitfinex","SOLUSD",1734955947279,20.0,183.03,182.92,6.5694]
["bitfinex","SOLUSD",1734955949474,20.0,183.03,182.9,2.2609741]
["bitfinex","SOLUSD",1734955949475,23.776884,183.02,182.9,2.2609741]
["bitfinex","SOLUSD",1734955951253,20.0,182.99,182.9,2.2609741]
["bitfinex","SOLUSD",1734955952251,20.0,183.03,182.91,12.87795518]
["bitfinex","SOLUSD",1734955952452,20.0,183.01,182.91,12.87795518]
["bitfinex","SOLUSD",1734955953062,20.0,183.03,182.91,12.87795518]
["bitfinex","SOLUSD",1734955955177,20.0,183.03,182.9,2.2609741]
["bitfinex","SOLUSD",1734955955561,20.0,183.01,182.9,2.2609741]
["bitfinex","SOLUSD",1734955956478,7.20581489,183.04,182.91,150.39790292]
["bitfinex","SOLUSD",1734955956681,7.20581489,183.11,182.95,12.87795518]
["bitfinex","SOLUSD",1734955956983,1.6606,183.13,182.96,14.48245518]
["bitfinex","SOLUSD",1734955957165,8.77086398,183.12,182.96,14.48245518]
["bitfinex","SOLUSD",1734955957359,9.56568927,183.12,182.96,14.48245518]
["bitfinex","SOLUSD",1734955958079,8.77086398,183.12,182.96,14.48245518]
["bitfinex","SOLUSD",1734955958285,0.79482529,183.11,182.96,14.48245518]
["bitfinex","SOLUSD",1734955958659,20.0,183.09,182.96,14.48245518]
["bitfinex","SOLUSD",1734955960978,0.79482529,183.11,182.97,167.018384]
["bitfinex","SOLUSD",1734955961184,8.00064018,183.17,183.02,12.87795518]
["bitfinex","SOLUSD",1734955961387,6.0093,183.19,183.04,6.6157]
["bitfinex","SOLUSD",1734955961998,7.71175129,183.17,183.04,6.6157]
["bitfinex","SOLUSD",1734955962361,20.0,183.14,183.04,6.6157]
["bitfinex","SOLUSD",1734955963188,20.0,183.14,183.01,1.6116]
["bitfinex","SOLUSD",1734955964890,23.776884,183.13,183.01,1.6116]
["bitfinex","SOLUSD",1734955966560,20.0,183.12,183.01,1.6116]
["bitfinex","SOLUSD",1734955968004,23.776884,183.15,183.01,1.6116]
["bitfinex","SOLUSD",1734955968805,4.3274428,183.16,183.01,1.6116]
["bitfinex","SOLUSD",1734955969015,24.3274428,183.16,183.01,1.6116]
["bitfinex","SOLUSD",1734955969686,43.776884,183.15,183.01,1.6116]
["bitfinex","SOLUSD",1734955972908,43.776884,183.15,182.99,6.6157]
["bitfinex","SOLUSD",1734955973206,23.776884,183.09,182.97,1.5473]
["bitfinex","SOLUSD",1734955973382,23.776884,183.05,182.97,1.5473]
["bitfinex","SOLUSD",1734955973584,20.0,183.02,182.97,1.5473]
["bitfinex","SOLUSD",1734955973801,20.0,183.02,182.95,6.1878]
["bitfinex","SOLUSD",1734955973987,20.0,183.02,182.92,1.5473]
["bitfinex","SOLUSD",1734955974398,23.776884,183.0,182.92,1.5473]
["bitfinex","SOLUSD",1734955974990,20.0,182.97,182.92,1.5473]
["bitfinex","SOLUSD",1734955975191,20.0,182.97,182.9,0.6813741]
["bitfinex","SOLUSD",1734955977009,20.0,183.01,182.9,0.6813741]
["bitfinex","SOLUSD",1734955977594,7.49302835,183.04,182.9,1.50118879]
["bitfinex","SOLUSD",1734955978104,7.49302835,183.04,182.9,0.6813741]
["bitfinex","SOLUSD",1734955978494,7.49302835,183.04,182.9,13.55932928]
["bitfinex","SOLUSD",1734955978786,7.49302835,183.04,182.9,0.6813741]
["bitfinex","SOLUSD",1734955979018,20.0,183.01,182.9,0.6813741]
["bitfinex","SOLUSD",1734955979520,20.0,183.01,182.9,13.55932928]
["bitfinex","SOLUSD",1734955980307,7.49302835,183.04,182.92,1.5954]
["bitfinex","SOLUSD",1734955980493,20.0,183.06,182.92,21.13295518]
["bitfinex","SOLUSD",1734955980807,20.0,183.06,182.92,8.255]
["bitfinex","SOLUSD",1734955981315,20.0,183.06,182.92,21.13295518]
["bitfinex","SOLUSD",1734955981526,20.0,183.06,182.93,37.47448205]
["bitfinex","SOLUSD",1734955981738,20.0,183.06,182.94,12.87795518]
["bitfinex","SOLUSD",1734955982016,20.0,183.06,182.95,0.81953596]
["bitfinex","SOLUSD",1734955982224,15.34434217,183.09,182.95,0.81953596]
["bitfinex","SOLUSD",1734955982522,8.35620773,183.15,182.95,0.81953596]
["bitfinex","SOLUSD",1734955982703,5.8115945,183.13,182.95,0.81953596]
["bitfinex","SOLUSD",1734955983212,4.3274428,183.13,182.95,0.81953596]
["bitfinex","SOLUSD",1734955983422,20.0,183.1,182.95,13.69749114]
["bitfinex","SOLUSD",1734955983599,23.776884,183.11,182.95,13.69749114]
["bitfinex","SOLUSD",1734955984121,1.4841517,183.12,182.96,20.54755518]
["bitfinex","SOLUSD",1734955984426,1.4841517,183.12,182.97,0.8194106]
["bitfinex","SOLUSD",1734955984708,1.4841517,183.12,182.97,13.69736578]
["bitfinex","SOLUSD",1734955984912,1.4841517,183.12,182.97,0.8194106]
["bitfinex","SOLUSD",1734955985315,7.58763946,183.12,182.96,144.3696]
["bitfinex","SOLUSD",1734955985508,20.0,183.09,182.96,7.6696]
["bitfinex","SOLUSD",1734955985700,7.58763946,183.12,182.97,13.6974109]
["bitfinex","SOLUSD",1734955986019,7.58763946,183.12,182.96,144.3696]
["bitfinex","SOLUSD",1734955986209,23.776884,183.11,182.96,144.3696]
["bitfinex","SOLUSD",1734955987115,20.0,183.08,182.96,144.3696]
["bitfinex","SOLUSD",1734955987936,20.0,183.08,182.96,7.6696]
["bitfinex","SOLUSD",1734955988121,20.0,183.04,182.96,7.6696]
["bitfinex","SOLUSD",1734955988289,7.58763946,183.12,182.97,0.81959478]
["bitfinex","SOLUSD",1734955988496,20.0,183.09,182.97,13.69754996]
["bitfinex","SOLUSD",1734955988692,20.0,183.09,182.97,150.39754996]
["bitfinex","SOLUSD",1734955988892,20.0,183.09,182.97,149.57795518]
["bitfinex","SOLUSD",1734955989113,20.0,183.13,182.97,149.57795518]
["bitfinex","SOLUSD",1734955990254,20.0,183.13,182.98,0.81938811]
["bitfinex","SOLUSD",1734955993830,20.0,183.13,183.0,1.5973]
["bitfinex","SOLUSD",1734955994027,20.0,183.13,183.01,142.9416]
["bitfinex","SOLUSD",1734955994241,20.0,183.13,183.02,0.81920625]
["bitfinex","SOLUSD",1734955994534,7.61768107,183.16,183.02,0.81920625]
["bitfinex","SOLUSD",1734955994829,7.61768107,183.16,183.03,1.5185]
["bitfinex","SOLUSD",1734955995842,20.0,183.13,183.03,1.5185]
["bitfinex","SOLUSD",1734956001131,20.0,183.13,183.01,6.2416]
["bitfinex","SOLUSD",1734956001319,20.0,183.09,183.01,6.2416]
["bitfinex","SOLUSD",1734956001914,27.61768107,183.09,183.01,6.2416]
["bitfinex","SOLUSD",1734956002236,23.776884,183.08,183.01,6.2416]
["bitfinex","SOLUSD",1734956002418,27.61768107,183.09,183.01,6.2416]
["bitfinex","SOLUSD",1734956003918,7.61768107,183.09,183.01,6.2416]
["bitfinex","SOLUSD",1734956011947,20.0,183.09,183.01,6.2416]
["bitfinex","SOLUSD",1734956012746,7.61768107,183.13,183.01,6.2416]
["bitfinex","SOLUSD",1734956013244,7.61768107,183.13,183.02,1.5229]
["bitfinex","SOLUSD",1734956013435,6.90982777,183.17,183.03,0.81922631]
["bitfinex","SOLUSD",1734956013652,7.61768107,183.18,183.04,1.5229]
["bitfinex","SOLUSD",1734956013836,7.61768107,183.17,183.04,1.5229]
["bitfinex","SOLUSD",1734956014947,20.0,183.14,183.04,1.5229]
["bitfinex","SOLUSD",1734956016536,20.0,183.14,183.04,2.3421081]
["bitfinex","SOLUSD",1734956016851,20.0,183.14,183.04,1.5229]
["bitfinex","SOLUSD",1734956018250,7.61768107,183.17,183.05,23.776884]
["bitfinex","SOLUSD",1734956018548,20.0,183.14,183.05,23.776884]
["bitfinex","SOLUSD",1734956019050,7.61768107,183.17,183.05,32.0429526]
["bitfinex","SOLUSD",1734956019229,20.0,183.18,183.07,8.2660686]
["bitfinex","SOLUSD",1734956019429,2.20648398,183.21,183.08,7.7511]
["bitfinex","SOLUSD",1734956019625,7.61768107,183.22,183.08,7.7511]
["bitfinex","SOLUSD",1734956020542,20.0,183.19,183.09,23.776884]
["bitfinex","SOLUSD",1734956021773,20.0,183.19,183.08,7.7511]
["bitfinex","SOLUSD",1734956021933,20.0,183.17,183.08,7.7511]
["bitfinex","SOLUSD",1734956024858,6.1069629,183.2,183.08,7.7511]
["bitfinex","SOLUSD",1734956026154,20.0,183.16,183.08,7.7511]
["bitfinex","SOLUSD",1734956026337,6.1069629,183.2,183.08,7.7511]
["bitfinex","SOLUSD",1734956026338,20.0,183.17,183.08,7.7511]
["bitfinex","SOLUSD",1734956038165,20.0,183.17,183.0,20.0]
["bitfinex","SOLUSD",1734956038166,20.0,183.09,182.99,1.6237]
["bitfinex","SOLUSD",1734956038461,20.0,183.05,182.95,8.464241]
["bitfinex","SOLUSD",1734956038659,20.0,183.01,182.95,1.82970584]
["bitfinex","SOLUSD",1734956039055,20.0,183.01,182.94,1.6237]
["bitfinex","SOLUSD",1734956040843,23.776884,183.09,182.95,36.70140901]
["bitfinex","SOLUSD",1734956041076,20.0,183.06,182.96,13.74404716]
["bitfinex","SOLUSD",1734956041249,8.35620773,183.17,183.01,1.5654]
["bitfinex","SOLUSD",1734956041444,4.84394293,183.16,183.01,1.5654]
["bitfinex","SOLUSD",1734956042286,4.84394293,183.16,183.02,24.5961863]
["bitfinex","SOLUSD",1734956042584,4.84394293,183.16,183.02,23.776884]
["bitfinex","SOLUSD",1734956043679,23.776884,183.15,183.02,23.776884]
["bitfinex","SOLUSD",1734956043976,23.776884,183.15,183.03,6.3562]
["bitfinex","SOLUSD",1734956044662,4.84394293,183.16,183.03,6.3562]
["bitfinex","SOLUSD",1734956044865,4.84394293,183.16,183.04,0.81918334]
["bitfinex","SOLUSD",1734956045653,4.84394293,183.16,183.06,1.5054]
["bitfinex","SOLUSD",1734956045845,6.62817786,183.18,183.06,2.32444702]
["bitfinex","SOLUSD",1734956046373,6.62817786,183.18,183.07,23.776884]
["bitfinex","SOLUSD",1734956046676,4.84394293,183.23,183.1,1.5844]
["bitfinex","SOLUSD",1734956046857,4.84394293,183.23,183.1,2.40329399]
["bitfinex","SOLUSD",1734956047465,11.47212079,183.23,183.1,1.5844]
["bitfinex","SOLUSD",1734956048575,8.35620773,183.28,183.16,1.5951]
["bitfinex","SOLUSD",1734956048751,8.35620773,183.28,183.17,36.70140901]
["bitfinex","SOLUSD",1734956049151,8.35620773,183.28,183.21,20.0]
["bitfinex","SOLUSD",1734956049376,8.35620773,183.28,183.22,6.3832]
["bitfinex","SOLUSD",1734956049559,8.35620773,183.34,183.23,0.81845953]
["bitfinex","SOLUSD",1734956049767,8.35620773,183.34,183.24,1.6412]
["bitfinex","SOLUSD",1734956050074,8.35620773,183.34,183.25,0.81830833]
["bitfinex","SOLUSD",1734956050583,16.11352721,183.38,183.25,0.81830833]
["bitfinex","SOLUSD",1734956050788,8.35620773,183.38,183.25,0.81830833]
["bitfinex","SOLUSD",1734956051271,8.35620773,183.38,183.24,1.6412]
["bitfinex","SOLUSD",1734956051486,16.10590998,183.42,183.24,1.6412]
["bitfinex","SOLUSD",1734956051656,20.0,183.39,183.24,1.6412]
["bitfinex","SOLUSD",1734956052477,23.776884,183.38,183.24,1.6412]
["bitfinex","SOLUSD",1734956052781,20.0,183.35,183.24,1.6412]
["bitfinex","SOLUSD",1734956053958,20.0,183.35,183.24,2.4595606]
["bitfinex","SOLUSD",1734956055182,20.0,183.35,183.24,15.38408561]
["bitfinex","SOLUSD",1734956055385,20.0,183.35,183.24,2.4595606]
["bitfinex","SOLUSD",1734956056187,20.0,183.41,183.25,23.776884]
["bitfinex","SOLUSD",1734956056484,20.0,183.37,183.26,0.81816713]
["bitfinex","SOLUSD",1734956057351,20.0,183.41,183.27,29.777184]
["bitfinex","SOLUSD",1734956057552,47.88653865,183.48,183.3,1.5269]
["bitfinex","SOLUSD",1734956057862,47.88653865,183.48,183.3,2.34487264]
["bitfinex","SOLUSD",1734956058297,47.88653865,183.48,183.31,23.776884]
["bitfinex","SOLUSD",1734956058468,6.1055,183.48,183.32,0.81793141]
["bitfinex","SOLUSD",1734956058656,8.32414499,183.48,183.32,0.81793141]
["bitfinex","SOLUSD",1734956059380,20.0,183.45,183.32,0.81793141]
["bitfinex","SOLUSD",1734956059584,2.21864499,183.48,183.33,23.776884]
["bitfinex","SOLUSD",1734956059585,20.0,183.47,183.33,23.776884]
["bitfinex","SOLUSD",1734956059883,20.0,183.48,183.32,0.81793141]
["bitfinex","SOLUSD",1734956060077,20.0,183.48,183.31,136.7]
["bitfinex","SOLUSD",1734956060468,1.38486693,183.47,183.3,1.5269]
["bitfinex","SOLUSD",1734956060671,20.0,183.44,183.3,1.5269]
["bitfinex","SOLUSD",1734956060964,20.0,183.4,183.3,1.5269]
["bitfinex","SOLUSD",1734956062765,20.0,183.36,183.3,1.5269]
["bitfinex","SOLUSD",1734956070695,20.0,183.36,183.27,6.0003]
["bitfinex","SOLUSD",1734956075832,20.0,183.32,183.26,1.6277]
["bitfinex","SOLUSD",1734956075982,20.0,183.32,183.23,6.2809]
["bitfinex","SOLUSD",1734956077797,23.776884,183.31,183.21,1.5643]
["bitfinex","SOLUSD",1734956078168,20.0,183.28,183.21,1.5643]
["bitfinex","SOLUSD",1734956078480,20.0,183.24,183.16,1.5643]
["bitfinex","SOLUSD",1734956081966,1.5729,183.32,183.17,37.51999153]
["bitfinex","SOLUSD",1734956082173,1.5729,183.32,183.2,23.776884]
["bitfinex","SOLUSD",1734956082869,1.5729,183.32,183.17,149.62452501]
["bitfinex","SOLUSD",1734956082870,1.5729,183.32,183.17,136.7]
["bitfinex","SOLUSD",1734956083395,20.0,183.3,183.18,23.776884]
["bitfinex","SOLUSD",1734956083591,20.0,183.3,183.19,0.81845774]
["bitfinex","SOLUSD",1734956083797,20.0,183.3,183.2,23.776884]
["bitfinex","SOLUSD",1734956084487,20.0,183.3,183.19,23.776884]
["bitfinex","SOLUSD",1734956085403,20.0,183.3,183.21,23.776884]
["bitfinex","SOLUSD",1734956085703,6.619,183.33,183.22,0.81836426]
["bitfinex","SOLUSD",1734956087104,20.0,183.3,183.22,0.81836426]
["bitfinex","SOLUSD",1734956087295,1.5397,183.36,183.23,23.776884]
["bitfinex","SOLUSD",1734956087486,20.0,183.34,183.23,23.776884]
["bitfinex","SOLUSD",1734956087795,20.0,183.34,183.22,23.776884]
["bitfinex","SOLUSD",1734956088000,20.0,183.34,183.24,23.776884]
["bitfinex","SOLUSD",1734956094686,20.0,183.3,183.16,138.2643]
["bitfinex","SOLUSD",1734956094886,20.0,183.3,183.2,149.62452501]
["bitfinex","SOLUSD",1734956095106,1.5397,183.36,183.22,12.92452501]
["bitfinex","SOLUSD",1734956095305,20.0,183.34,183.23,20.29562982]
["bitfinex","SOLUSD",1734956095493,20.0,183.34,183.23,7.37110481]
["bitfinex","SOLUSD",1734956100003,20.0,183.34,183.24,1.6631]
["bitfinex","SOLUSD",1734956100197,20.0,183.34,183.25,0.81822915]
["bitfinex","SOLUSD",1734956100398,20.0,183.34,183.24,1.6631]
["bitfinex","SOLUSD",1734956100597,20.0,183.34,183.22,23.776884]
["bitfinex","SOLUSD",1734956101327,23.776884,183.33,183.19,8.0937]
["bitfinex","SOLUSD",1734956101527,20.0,183.26,183.14,8.033]
["bitfinex","SOLUSD",1734956101899,20.0,183.26,183.14,1.6024]
["bitfinex","SOLUSD",1734956102618,20.0,183.26,183.13,136.7]
["bitfinex","SOLUSD",1734956102812,20.0,183.26,183.14,23.776884]
["bitfinex","SOLUSD",1734956103446,7.9437,183.29,183.18,20.0]
["bitfinex","SOLUSD",1734956103621,7.9437,183.29,183.2,23.776884]
["bitfinex","SOLUSD",1734956104229,8.35620773,183.33,183.22,23.776884]
["bitfinex","SOLUSD",1734956104436,8.35620773,183.33,183.23,0.81831716]
["bitfinex","SOLUSD",1734956104617,8.0064,183.34,183.23,0.81831716]
["bitfinex","SOLUSD",1734956105632,20.0,183.31,183.21,23.776884]
["bitfinex","SOLUSD",1734956106010,20.0,183.31,183.21,24.59529569]
["bitfinex","SOLUSD",1734956106214,20.0,183.31,183.21,37.5198207]
["bitfinex","SOLUSD",1734956106517,8.0064,183.34,183.23,23.776884]
["bitfinex","SOLUSD",1734956106727,8.0064,183.34,183.25,23.776884]
["bitfinex","SOLUSD",1734956106929,8.0064,183.34,183.26,0.81816654]
["bitfinex","SOLUSD",1734956108054,8.0972,183.4,183.27,23.776884]
["bitfinex","SOLUSD",1734956108356,8.0972,183.4,183.29,23.776884]
["bitfinex","SOLUSD",1734956108529,8.0972,183.4,183.3,0.81799382]
["bitfinex","SOLUSD",1734956109655,20.0,183.37,183.3,0.81799382]
["bitfinex","SOLUSD",1734956110763,20.0,183.37,183.28,136.7]
["bitfinex","SOLUSD",1734956111058,20.0,183.37,183.23,12.92452501]
["bitfinex","SOLUSD",1734956111059,20.0,183.37,183.26,20.0]
["bitfinex","SOLUSD",1734956111228,20.0,183.37,183.24,0.81822841]
["bitfinex","SOLUSD",1734956111663,20.0,183.33,183.24,20.0]
["bitfinex","SOLUSD",1734956112172,20.0,183.33,183.21,0.81835307]
["bitfinex","SOLUSD",1734956112847,20.0,183.33,183.19,7.8414]
["bitfinex","SOLUSD",1734956113033,20.0,183.33,183.21,12.92452501]
["bitfinex","SOLUSD",1734956113235,20.0,183.33,183.22,0.81826916]
["bitfinex","SOLUSD",1734956113730,20.0,183.33,183.23,23.776884]
["bitfinex","SOLUSD",1734956115560,20.0,183.33,183.22,0.81832632]
["bitfinex","SOLUSD",1734956115766,20.0,183.33,183.23,20.0]
["bitfinex","SOLUSD",1734956116634,20.0,183.33,183.24,0.8183169]
["bitfinex","SOLUSD",1734956116834,20.0,183.33,183.25,23.776884]
["bitfinex","SOLUSD",1734956117258,20.0,183.33,183.23,156.7]
["bitfinex","SOLUSD",1734956117869,20.0,183.33,183.24,24.59516391]
["bitfinex","SOLUSD",1734956118764,20.0,183.33,183.24,23.776884]
["bitfinex","SOLUSD",1734956120650,20.0,183.33,183.24,24.59512202]
["bitfinex","SOLUSD",1734956121170,20.0,183.33,183.24,0.81823802]
["bitfinex","SOLUSD",1734956121858,20.0,183.33,183.24,137.51823802]
["bitfinex","SOLUSD",1734956122063,20.0,183.33,183.24,136.7]
["bitfinex","SOLUSD",1734956125044,20.0,183.33,183.25,0.81835409]
["bitfinex","SOLUSD",1734956125545,20.0,183.33,183.26,23.776884]
["bitfinex","SOLUSD",1734956125765,20.0,183.33,183.27,0.81815077]
["bitfinex","SOLUSD",1734956126365,20.0,183.33,183.28,23.776884]
["bitfinex","SOLUSD",1734956126868,7.576,183.36,183.29,0.81809958]
["bitfinex","SOLUSD",1734956127765,1.5209,183.36,183.3,23.776884]
["bitfinex","SOLUSD",1734956128072,6.1684,183.4,183.31,0.81796881]
["bitfinex","SOLUSD",1734956129465,1.623,183.41,183.32,23.776884]
["bitfinex","SOLUSD",1734956129664,1.623,183.41,183.34,23.776884]
["bitfinex","SOLUSD",1734956129886,7.7875,183.45,183.36,23.776884]
["bitfinex","SOLUSD",1734956130041,7.7875,183.45,183.37,0.81770766]
["bitfinex","SOLUSD",1734956130373,7.7875,183.45,183.38,23.776884]
["bitfinex","SOLUSD",1734956130670,7.7875,183.45,183.39,0.81760033]
["bitfinex","SOLUSD",1734956130882,2.12056093,183.47,183.39,0.81760033]
["bitfinex","SOLUSD",1734956131068,8.35620773,183.48,183.4,23.776884]
["bitfinex","SOLUSD",1734956131270,8.35620773,183.48,183.41,0.81753464]
["bitfinex","SOLUSD",1734956131575,1.6586,183.5,183.42,23.776884]
["bitfinex","SOLUSD",1734956132266,1.6586,183.5,183.44,23.776884]
["bitfinex","SOLUSD",1734956132443,6.1542,183.51,183.45,0.81735087]
["bitfinex","SOLUSD",1734956133146,6.1542,183.51,183.44,23.776884]
["bitfinex","SOLUSD",1734956134049,6.1542,183.51,183.41,0.81743172]
["bitfinex","SOLUSD",1734956134050,6.1542,183.51,183.42,23.776884]
["bitfinex","SOLUSD",1734956134370,6.1542,183.51,183.37,43.776884]
["bitfinex","SOLUSD",1734956134577,6.1542,183.51,183.4,43.776884]
["bitfinex","SOLUSD",1734956134755,6.1542,183.51,183.4,20.0]
["bitfinex","SOLUSD",1734956135084,6.1542,183.51,183.41,24.59440413]
["bitfinex","SOLUSD",1734956135453,6.1542,183.51,183.41,161.29440413]
["bitfinex","SOLUSD",1734956135667,6.1542,183.51,183.41,160.476884]
["bitfinex","SOLUSD",1734956135970,6.1542,183.51,183.41,173.40140901]
["bitfinex","SOLUSD",1734956136174,2.2732741,183.55,183.44,156.7]
["bitfinex","SOLUSD",1734956136470,2.2732741,183.55,183.46,12.92452501]
["bitfinex","SOLUSD",1734956136673,2.2732741,183.55,183.47,24.59402981]
["bitfinex","SOLUSD",1734956136876,0.6813741,183.55,183.51,23.776884]
["bitfinex","SOLUSD",1734956137084,0.6813741,183.55,183.52,0.81698131]
["bitfinex","SOLUSD",1734956137253,0.6813741,183.55,183.53,23.776884]
["bitfinex","SOLUSD",1734956137572,0.6813741,183.55,183.54,0.81692837]
["bitfinex","SOLUSD",1734956137759,0.6813741,183.55,183.54,24.59381237]
["bitfinex","SOLUSD",1734956138265,0.6813741,183.55,183.54,161.29381237]
["bitfinex","SOLUSD",1734956138463,0.6813741,183.55,183.54,160.476884]
["bitfinex","SOLUSD",1734956138647,0.6813741,183.55,183.54,136.7]
["bitfinex","SOLUSD",1734956139481,0.6813741,183.55,183.54,23.776884]
["bitfinex","SOLUSD",1734956139686,0.6813741,183.55,183.54,37.51817888]
["bitfinex","SOLUSD",1734956140071,0.6813741,183.55,183.54,24.59365387]
["bitfinex","SOLUSD",1734956141497,0.6813741,183.55,183.5,0.81680204]
["bitfinex","SOLUSD",1734956141657,0.6813741,183.55,183.5,13.74132705]
["bitfinex","SOLUSD",1734956141859,0.6813741,183.55,183.51,12.92452501]
["bitfinex","SOLUSD",1734956142087,0.6813741,183.55,183.52,13.74145796]
["bitfinex","SOLUSD",1734956142592,0.6813741,183.55,183.54,149.62452501]
["bitfinex","SOLUSD",1734956142894,0.6813741,183.55,183.54,173.40140901]
["bitfinex","SOLUSD",1734956145987,6.4615,183.67,183.55,136.0186259]
["bitfinex","SOLUSD",1734956146186,1.5562,183.7,183.6,36.70140901]
["bitfinex","SOLUSD",1734956146496,1.5562,183.7,183.62,23.776884]
["bitfinex","SOLUSD",1734956147694,1.5562,183.7,183.63,0.81651035]
["bitfinex","SOLUSD",1734956148593,1.5562,183.7,183.62,23.776884]
["bitfinex","SOLUSD",1734956148797,1.5562,183.7,183.61,23.776884]
["bitfinex","SOLUSD",1734956148997,1.5562,183.7,183.61,24.59343137]
["bitfinex","SOLUSD",1734956149299,1.5562,183.7,183.61,173.53658228]
["bitfinex","SOLUSD",1734956149499,6.4615,183.72,183.61,172.72003491]
["bitfinex","SOLUSD",1734956149795,0.6813741,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1734956150093,33.42483092,183.97,183.75,20.0]
["bitfinex","SOLUSD",1734956150303,39.64113092,183.97,183.87,20.0]
["bitfinex","SOLUSD",1734956150593,39.64113092,183.97,183.84,0.81564669]
["bitfinex","SOLUSD",1734956150766,39.64113092,183.97,183.85,36.70140901]
["bitfinex","SOLUSD",1734956150969,39.64113092,183.97,183.87,23.776884]
["bitfinex","SOLUSD",1734956151166,6.2163,183.97,183.82,23.776884]
["bitfinex","SOLUSD",1734956151968,6.2163,183.97,183.83,0.81563239]
["bitfinex","SOLUSD",1734956152602,20.0,183.94,183.83,0.81563239]
["bitfinex","SOLUSD",1734956154089,1.5051,183.92,183.8,23.776884]
["bitfinex","SOLUSD",1734956154294,1.5051,183.92,183.81,0.81577997]
["bitfinex","SOLUSD",1734956155281,1.5051,183.92,183.8,20.0]
["bitfinex","SOLUSD",1734956156099,1.5051,183.92,183.81,0.81581052]
["bitfinex","SOLUSD",1734956157216,1.5051,183.92,183.8,0.81580272]
["bitfinex","SOLUSD",1734956158997,1.5051,183.92,183.81,44.25380014]
["bitfinex","SOLUSD",1734956159187,1.5051,183.92,183.82,0.81569678]
["bitfinex","SOLUSD",1734956159798,6.2163,183.97,183.84,20.47691614]
["bitfinex","SOLUSD",1734956159986,6.2163,183.97,183.86,20.47691614]
["bitfinex","SOLUSD",1734956160183,6.2163,183.97,183.86,21.2923894]
["bitfinex","SOLUSD",1734956160876,6.2163,183.97,183.84,40.47691614]
["bitfinex","SOLUSD",1734956161288,6.2163,183.97,183.85,23.776884]
["bitfinex","SOLUSD",1734956161688,6.2163,183.97,183.85,44.25380014]
["bitfinex","SOLUSD",1734956162210,20.0,183.94,183.8,20.47691614]
["bitfinex","SOLUSD",1734956162503,20.0,183.94,183.81,21.29265152]
["bitfinex","SOLUSD",1734956162903,20.0,183.94,183.81,0.81573538]
["bitfinex","SOLUSD",1734956163103,20.0,183.94,183.81,21.29265152]
["bitfinex","SOLUSD",1734956163290,20.0,183.94,183.82,20.47691614]
["bitfinex","SOLUSD",1734956163493,20.0,183.94,183.83,21.29253196]
["bitfinex","SOLUSD",1734956163696,20.0,183.94,183.84,20.47691614]
["bitfinex","SOLUSD",1734956163901,20.0,183.94,183.83,21.29253196]
["bitfinex","SOLUSD",1734956164405,20.0,183.94,183.8,20.0]
["bitfinex","SOLUSD",1734956164406,20.0,183.94,183.8,21.29251323]
["bitfinex","SOLUSD",1734956164593,20.0,183.94,183.8,0.81559709]
["bitfinex","SOLUSD",1734956164901,20.0,183.94,183.78,20.47691614]
["bitfinex","SOLUSD",1734956165099,20.0,183.94,183.8,20.47691614]
["bitfinex","SOLUSD",1734956165594,20.0,183.94,183.79,20.47691614]
["bitfinex","SOLUSD",1734956165786,20.0,183.94,183.77,20.47691614]
["bitfinex","SOLUSD",1734956165991,20.0,183.94,183.77,21.29279991]
["bitfinex","SOLUSD",1734956166182,6.0251,183.89,183.77,0.81588377]
["bitfinex","SOLUSD",1734956166410,20.0,183.86,183.75,0.81591235]
["bitfinex","SOLUSD",1734956167111,20.0,183.86,183.72,21.29292917]
["bitfinex","SOLUSD",1734956167412,20.0,183.82,183.72,0.81601303]
["bitfinex","SOLUSD",1734956167583,6.3262,183.81,183.7,0.81616189]
["bitfinex","SOLUSD",1734956167782,6.3262,183.81,183.68,156.49554204]
["bitfinex","SOLUSD",1734956168090,21.6385,183.78,183.64,20.47691614]
["bitfinex","SOLUSD",1734956168406,23.776884,183.77,183.63,156.49554204]
["bitfinex","SOLUSD",1734956168711,21.6385,183.78,183.63,156.49554204]
["bitfinex","SOLUSD",1734956169211,20.0,183.74,183.63,156.49554204]
["bitfinex","SOLUSD",1734956169411,20.0,183.74,183.62,20.47691614]
["bitfinex","SOLUSD",1734956170111,20.0,183.69,183.58,20.0]
["bitfinex","SOLUSD",1734956170311,20.0,183.69,183.57,21.29370651]
["bitfinex","SOLUSD",1734956170483,20.0,183.69,183.57,0.81679037]
["bitfinex","SOLUSD",1734956170691,20.0,183.7,183.56,156.49554204]
["bitfinex","SOLUSD",1734956170925,20.0,183.7,183.57,20.47691614]
["bitfinex","SOLUSD",1734956171289,20.0,183.7,183.59,40.47691614]
["bitfinex","SOLUSD",1734956171685,20.0,183.7,183.6,180.27242604]
["bitfinex","SOLUSD",1734956171995,6.3262,183.73,183.67,20.0]
["bitfinex","SOLUSD",1734956172510,6.3262,183.73,183.65,0.81642852]
["bitfinex","SOLUSD",1734956173591,6.3262,183.73,183.66,23.776884]
["bitfinex","SOLUSD",1734956174792,6.3262,183.73,183.65,0.81642852]
["bitfinex","SOLUSD",1734956174992,6.3262,183.73,183.66,20.0]
["bitfinex","SOLUSD",1734956176307,7.7273,183.78,183.66,20.0]
["bitfinex","SOLUSD",1734956176504,20.0,183.75,183.66,20.0]
["bitfinex","SOLUSD",1734956177213,23.776884,183.74,183.6,20.47691614]
["bitfinex","SOLUSD",1734956177613,20.0,183.71,183.57,156.49554204]
["bitfinex","SOLUSD",1734956178320,20.0,183.71,183.58,21.29373146]
["bitfinex","SOLUSD",1734956178898,20.0,183.71,183.6,20.47691614]
["bitfinex","SOLUSD",1734956179226,20.0,183.75,183.61,21.29348591]
["bitfinex","SOLUSD",1734956179598,20.0,183.75,183.62,20.47691614]
["bitfinex","SOLUSD",1734956180291,20.0,183.75,183.65,23.776884]
["bitfinex","SOLUSD",1734956180511,7.7273,183.78,183.65,181.08885323]
["bitfinex","SOLUSD",1734956180704,7.7273,183.78,183.67,23.776884]
["bitfinex","SOLUSD",1734956181020,7.7273,183.78,183.7,20.0]
["bitfinex","SOLUSD",1734956181206,7.7273,183.78,183.7,41.29314052]
["bitfinex","SOLUSD",1734956182922,7.7273,183.78,183.7,20.81622438]
["bitfinex","SOLUSD",1734956183224,7.7273,183.78,183.71,20.0]
["bitfinex","SOLUSD",1734956184822,7.7273,183.78,183.68,21.29324464]
["bitfinex","SOLUSD",1734956185826,7.7273,183.78,183.69,23.776884]
["bitfinex","SOLUSD",1734956186017,7.7273,183.78,183.7,0.81617107]
["bitfinex","SOLUSD",1734956186717,7.7273,183.78,183.69,23.776884]
["bitfinex","SOLUSD",1734956186718,6.0888,183.78,183.69,159.7955099]
["bitfinex","SOLUSD",1734956186928,6.0888,183.78,183.72,20.0]
["bitfinex","SOLUSD",1734956187621,6.0888,183.78,183.73,20.0]
["bitfinex","SOLUSD",1734956188127,6.5992,183.83,183.73,20.0]
["bitfinex","SOLUSD",1734956188331,6.5992,183.83,183.73,20.81605928]
["bitfinex","SOLUSD",1734956188530,6.5992,183.83,183.72,23.776884]
["bitfinex","SOLUSD",1734956190347,20.0,183.8,183.7,20.47691614]
["bitfinex","SOLUSD",1734956190509,20.0,183.8,183.68,45.07005237]
["bitfinex","SOLUSD",1734956190710,20.0,183.8,183.68,21.29316837]
["bitfinex","SOLUSD",1734956192356,1.5927,183.79,183.65,20.47691614]
["bitfinex","SOLUSD",1734956192565,1.5927,183.79,183.65,21.29333936]
["bitfinex","SOLUSD",1734956193162,20.0,183.74,183.62,176.49554204]
["bitfinex","SOLUSD",1734956193460,20.0,183.74,183.62,156.49554204]
["bitfinex","SOLUSD",1734956193821,20.0,183.74,183.63,21.29349142]
["bitfinex","SOLUSD",1734956195366,8.0074,183.73,183.6,20.47691614]
["bitfinex","SOLUSD",1734956195522,8.0074,183.73,183.59,156.49554204]
["bitfinex","SOLUSD",1734956196159,8.0074,183.73,183.6,21.29363435]
["bitfinex","SOLUSD",1734956197621,20.0,183.7,183.58,20.47691614]
["bitfinex","SOLUSD",1734956197936,20.0,183.7,183.56,156.49554204]
["bitfinex","SOLUSD",1734956198149,20.0,183.65,183.55,20.47691614]
["bitfinex","SOLUSD",1734956198453,20.0,183.65,183.55,21.29383452]
["bitfinex","SOLUSD",1734956199457,1.6536,183.64,183.55,20.47691614]
["bitfinex","SOLUSD",1734956199628,1.6536,183.64,183.54,156.49554204]
["bitfinex","SOLUSD",1734956199841,1.6536,183.64,183.54,20.47691614]
["bitfinex","SOLUSD",1734956200443,1.6536,183.64,183.55,21.29388722]
["bitfinex","SOLUSD",1734956200973,1.6536,183.64,183.55,0.81697108]
["bitfinex","SOLUSD",1734956201551,1.6536,183.64,183.55,21.29388722]
["bitfinex","SOLUSD",1734956202139,1.6536,183.64,183.54,20.0]
["bitfinex","SOLUSD",1734956202470,1.6536,183.64,183.52,21.29382999]
["bitfinex","SOLUSD",1734956202676,20.0,183.6,183.5,20.47691614]
["bitfinex","SOLUSD",1734956203255,20.0,183.6,183.48,20.47691614]
["bitfinex","SOLUSD",1734956203464,20.0,183.6,183.47,156.49554204]
["bitfinex","SOLUSD",1734956203680,20.0,183.6,183.46,20.47691614]
["bitfinex","SOLUSD",1734956204340,20.0,183.6,183.43,0.81729207]
["bitfinex","SOLUSD",1734956204341,20.0,183.56,183.45,20.47691614]
["bitfinex","SOLUSD",1734956204541,20.0,183.56,183.44,20.47691614]
["bitfinex","SOLUSD",1734956204736,1.5016,183.59,183.44,20.47691614]
["bitfinex","SOLUSD",1734956204737,1.5016,183.59,183.44,21.2942897]
["bitfinex","SOLUSD",1734956204976,6.0711,183.57,183.44,21.2942897]
["bitfinex","SOLUSD",1734956205261,6.0711,183.57,183.44,0.81737356]
["bitfinex","SOLUSD",1734956205449,20.0,183.54,183.42,20.47691614]
["bitfinex","SOLUSD",1734956205855,20.0,183.54,183.41,20.47691614]
["bitfinex","SOLUSD",1734956206483,25.382684,183.53,183.4,21.29439709]
["bitfinex","SOLUSD",1734956206652,6.1693,183.49,183.4,20.47691614]
["bitfinex","SOLUSD",1734956207149,6.1693,183.49,183.42,20.47691614]
["bitfinex","SOLUSD",1734956208462,6.1693,183.49,183.45,20.47691614]
["bitfinex","SOLUSD",1734956208663,7.9023,183.53,183.46,20.47691614]
["bitfinex","SOLUSD",1734956209192,7.9023,183.53,183.47,20.47691614]
["bitfinex","SOLUSD",1734956209488,7.9023,183.53,183.46,40.47691614]
["bitfinex","SOLUSD",1734956210184,7.9023,183.53,183.47,20.47691614]
["bitfinex","SOLUSD",1734956214690,7.9023,183.53,183.46,20.0]
["bitfinex","SOLUSD",1734956214900,7.9023,183.53,183.42,20.47691614]
["bitfinex","SOLUSD",1734956215591,20.0,183.5,183.41,20.47691614]
["bitfinex","SOLUSD",1734956215961,20.0,183.5,183.4,20.47691614]
["bitfinex","SOLUSD",1734956216169,7.9023,183.53,183.42,20.47691614]
["bitfinex","SOLUSD",1734956216387,7.9023,183.53,183.43,20.47691614]
["bitfinex","SOLUSD",1734956216665,7.9023,183.53,183.46,20.47691614]
["bitfinex","SOLUSD",1734956217161,7.9023,183.53,183.48,20.47691614]
["bitfinex","SOLUSD",1734956217799,7.9023,183.53,183.46,20.47691614]
["bitfinex","SOLUSD",1734956219190,7.9023,183.53,183.48,20.47691614]
["bitfinex","SOLUSD",1734956220190,7.9023,183.53,183.46,20.47691614]
["bitfinex","SOLUSD",1734956222586,7.9023,183.53,183.47,0.81725877]
["bitfinex","SOLUSD",1734956223108,7.9023,183.53,183.46,20.47691614]
["bitfinex","SOLUSD",1734956223275,7.9023,183.53,183.44,20.47691614]
["bitfinex","SOLUSD",1734956224576,7.9023,183.53,183.46,23.776884]
["bitfinex","SOLUSD",1734956224779,7.9023,183.53,183.47,21.29416736]
["bitfinex","SOLUSD",1734956225808,7.9023,183.53,183.47,20.47691614]
["bitfinex","SOLUSD",1734956226313,38.22866533,183.8,183.52,20.47691614]
["bitfinex","SOLUSD",1734956226314,7.6667,183.66,183.52,20.47691614]
["bitfinex","SOLUSD",1734956226884,7.6667,183.66,183.5,20.47691614]
["bitfinex","SOLUSD",1734956227306,6.3322,183.65,183.5,20.47691614]
["bitfinex","SOLUSD",1734956227615,20.0,183.61,183.48,44.25380014]
["bitfinex","SOLUSD",1734956228106,20.0,183.57,183.48,20.47691614]
["bitfinex","SOLUSD",1734956231808,20.0,183.57,183.45,0.81727909]
["bitfinex","SOLUSD",1734956232010,20.0,183.53,183.43,21.29431463]
["bitfinex","SOLUSD",1734956232182,20.0,183.53,183.43,13.66945394]
["bitfinex","SOLUSD",1734956233478,20.0,183.53,183.43,12.85205545]
["bitfinex","SOLUSD",1734956236014,7.655,183.52,183.4,13.66953435]
["bitfinex","SOLUSD",1734956236307,7.655,183.52,183.4,12.85205545]
["bitfinex","SOLUSD",1734956236501,7.655,183.52,183.42,12.85205545]
["bitfinex","SOLUSD",1734956236875,7.655,183.52,183.41,0.81761924]
["bitfinex","SOLUSD",1734956237076,7.655,183.52,183.43,12.85205545]
["bitfinex","SOLUSD",1734956237280,7.655,183.52,183.47,12.85205545]
["bitfinex","SOLUSD",1734956237486,7.655,183.56,183.49,12.85205545]
["bitfinex","SOLUSD",1734956238180,7.655,183.56,183.47,20.55329759]
["bitfinex","SOLUSD",1734956238614,7.655,183.56,183.48,20.55329759]
["bitfinex","SOLUSD",1734956241515,7.655,183.56,183.46,21.37052768]
["bitfinex","SOLUSD",1734956243926,20.0,183.53,183.44,20.55329759]
["bitfinex","SOLUSD",1734956244291,20.0,183.53,183.46,20.55329759]
["bitfinex","SOLUSD",1734956245020,7.655,183.56,183.48,20.55329759]
["bitfinex","SOLUSD",1734956245231,7.655,183.56,183.49,0.8171421]
["bitfinex","SOLUSD",1734956245816,7.655,183.56,183.5,20.55329759]
["bitfinex","SOLUSD",1734956246305,7.655,183.56,183.5,21.37042057]
["bitfinex","SOLUSD",1734956246506,7.655,183.56,183.5,20.55329759]
["bitfinex","SOLUSD",1734956247492,7.655,183.56,183.48,20.55329759]
["bitfinex","SOLUSD",1734956248221,20.0,183.53,183.45,0.81720264]
["bitfinex","SOLUSD",1734956248430,20.0,183.53,183.4,21.37072078]
["bitfinex","SOLUSD",1734956248618,23.776884,183.52,183.4,0.81742319]
["bitfinex","SOLUSD",1734956248924,20.0,183.49,183.39,20.55329759]
["bitfinex","SOLUSD",1734956249124,20.0,183.49,183.4,0.81758565]
["bitfinex","SOLUSD",1734956249918,8.2344,183.48,183.38,0.81759666]
["bitfinex","SOLUSD",1734956250219,20.0,183.45,183.33,20.55329759]
["bitfinex","SOLUSD",1734956250426,20.0,183.45,183.32,21.37118525]
["bitfinex","SOLUSD",1734956251525,20.0,183.45,183.29,20.55329759]
["bitfinex","SOLUSD",1734956251526,20.0,183.41,183.29,20.55329759]
["bitfinex","SOLUSD",1734956251725,20.0,183.41,183.29,21.37135557]
["bitfinex","SOLUSD",1734956251941,20.0,183.41,183.29,0.81805798]
["bitfinex","SOLUSD",1734956252097,20.0,183.41,183.29,21.37135557]
["bitfinex","SOLUSD",1734956252305,20.0,183.41,183.29,0.81805798]
["bitfinex","SOLUSD",1734956252510,20.0,183.37,183.27,0.6813741]
["bitfinex","SOLUSD",1734956252818,20.0,183.36,183.27,0.6813741]
["bitfinex","SOLUSD",1734956254036,20.0,183.36,183.27,21.23467169]
["bitfinex","SOLUSD",1734956254739,20.0,183.36,183.29,20.55329759]
["bitfinex","SOLUSD",1734956255310,20.0,183.36,183.28,21.37147101]
["bitfinex","SOLUSD",1734956255511,20.0,183.36,183.27,0.6813741]
["bitfinex","SOLUSD",1734956256142,1.6219,183.35,183.27,0.6813741]
["bitfinex","SOLUSD",1734956259534,1.6219,183.35,183.27,21.23467169]
["bitfinex","SOLUSD",1734956259745,6.3206,183.39,183.31,20.55329759]
["bitfinex","SOLUSD",1734956259937,6.3206,183.39,183.31,21.37125561]
["bitfinex","SOLUSD",1734956260122,6.3206,183.39,183.32,20.55329759]
["bitfinex","SOLUSD",1734956260325,6.3206,183.39,183.33,13.68505455]
["bitfinex","SOLUSD",1734956262251,6.3206,183.39,183.33,21.40427707]
["bitfinex","SOLUSD",1734956263044,6.3206,183.39,183.33,0.81788282]
["bitfinex","SOLUSD",1734956263941,6.3206,183.39,183.33,21.40427707]
["bitfinex","SOLUSD",1734956264144,1.5477,183.4,183.34,23.776884]
["bitfinex","SOLUSD",1734956264344,6.5493,183.44,183.37,20.58639425]
["bitfinex","SOLUSD",1734956264642,6.5493,183.44,183.38,0.81762864]
["bitfinex","SOLUSD",1734956266065,6.5493,183.44,183.35,21.40409499]
["bitfinex","SOLUSD",1734956266244,6.5493,183.44,183.32,20.58639425]
["bitfinex","SOLUSD",1734956266424,20.0,183.41,183.31,20.58639425]
["bitfinex","SOLUSD",1734956266626,20.0,183.41,183.3,0.81797715]
["bitfinex","SOLUSD",1734956267356,20.0,183.41,183.3,21.4043714]
["bitfinex","SOLUSD",1734956267659,20.0,183.41,183.32,20.58639425]
["bitfinex","SOLUSD",1734956267824,20.0,183.41,183.33,0.81788688]
["bitfinex","SOLUSD",1734956268021,20.0,183.41,183.32,20.58639425]
["bitfinex","SOLUSD",1734956268337,20.0,183.41,183.31,20.58639425]
["bitfinex","SOLUSD",1734956268539,20.0,183.41,183.32,0.81791069]
["bitfinex","SOLUSD",1734956269857,6.5493,183.44,183.33,20.0]
["bitfinex","SOLUSD",1734956270236,6.5493,183.44,183.32,21.40430494]
["bitfinex","SOLUSD",1734956273060,6.5493,183.44,183.32,157.42293084]
["bitfinex","SOLUSD",1734956273247,6.5493,183.44,183.32,156.60502015]
["bitfinex","SOLUSD",1734956273863,6.5493,183.44,183.35,44.36327825]
["bitfinex","SOLUSD",1734956274027,6.5493,183.44,183.36,20.58639425]
["bitfinex","SOLUSD",1734956274353,6.5493,183.44,183.37,45.18102339]
["bitfinex","SOLUSD",1734956276653,6.5493,183.44,183.37,24.59462914]
["bitfinex","SOLUSD",1734956278249,6.5493,183.44,183.37,160.61325504]
["bitfinex","SOLUSD",1734956278449,6.5493,183.44,183.37,159.7955099]
["bitfinex","SOLUSD",1734956278853,6.5493,183.44,183.37,136.0186259]
["bitfinex","SOLUSD",1734956281252,6.5493,183.44,183.34,23.776884]
["bitfinex","SOLUSD",1734956282326,6.5493,183.44,183.33,21.40427879]
["bitfinex","SOLUSD",1734956284067,6.5493,183.44,183.35,156.60502015]
["bitfinex","SOLUSD",1734956284236,6.5493,183.44,183.39,12.85983887]
["bitfinex","SOLUSD",1734956284564,1.6227,183.45,183.39,13.67741786]
["bitfinex","SOLUSD",1734956285167,1.6227,183.45,183.36,13.67742749]
["bitfinex","SOLUSD",1734956285662,1.6227,183.45,183.37,36.63672287]
["bitfinex","SOLUSD",1734956285838,1.6227,183.45,183.38,0.8176127]
["bitfinex","SOLUSD",1734956286781,1.6227,183.45,183.37,36.63672287]
["bitfinex","SOLUSD",1734956287241,1.6227,183.45,183.37,136.0186259]
["bitfinex","SOLUSD",1734956287739,21.6227,183.45,183.37,136.0186259]
["bitfinex","SOLUSD",1734956288580,21.6227,183.45,183.34,12.85983887]
["bitfinex","SOLUSD",1734956288786,21.6227,183.45,183.34,13.67769379]
["bitfinex","SOLUSD",1734956289079,21.6227,183.45,183.34,0.81785492]
["bitfinex","SOLUSD",1734956289893,21.6227,183.45,183.34,13.67769379]
["bitfinex","SOLUSD",1734956292391,21.6227,183.45,183.36,12.85983887]
["bitfinex","SOLUSD",1734956292573,21.6227,183.45,183.37,13.67751469]
["bitfinex","SOLUSD",1734956292773,1.6227,183.45,183.37,13.67751469]
["bitfinex","SOLUSD",1734956293098,1.6227,183.45,183.38,23.776884]
["bitfinex","SOLUSD",1734956293391,1.6227,183.45,183.39,0.81757017]
["bitfinex","SOLUSD",1734956293767,6.4846,183.48,183.4,36.63672287]
["bitfinex","SOLUSD",1734956293985,6.4846,183.48,183.41,13.67734798]
["bitfinex","SOLUSD",1734956294385,6.4846,183.48,183.41,0.81750911]
["bitfinex","SOLUSD",1734956295191,6.4846,183.48,183.39,148.87846477]
["bitfinex","SOLUSD",1734956296187,6.4846,183.48,183.4,0.81761725]
["bitfinex","SOLUSD",1734956299175,6.4846,183.48,183.4,136.83624315]
["bitfinex","SOLUSD",1734956299376,6.4846,183.48,183.4,136.0186259]
["bitfinex","SOLUSD",1734956301203,6.4846,183.48,183.41,0.81761286]
["bitfinex","SOLUSD",1734956301998,6.4846,183.48,183.41,13.67745173]
["bitfinex","SOLUSD",1734956302307,6.2252,183.52,183.47,12.85983887]
["bitfinex","SOLUSD",1734956302484,1.6391,183.54,183.48,149.69565946]
["bitfinex","SOLUSD",1734956302683,1.6391,183.54,183.48,148.87846477]
["bitfinex","SOLUSD",1734956303614,1.6391,183.54,183.49,12.85983887]
["bitfinex","SOLUSD",1734956303807,8.185,183.63,183.54,159.7955099]
["bitfinex","SOLUSD",1734956304010,8.185,183.63,183.56,12.85983887]
["bitfinex","SOLUSD",1734956304179,8.185,183.63,183.55,0.81684804]
["bitfinex","SOLUSD",1734956304380,8.185,183.63,183.54,136.0186259]
["bitfinex","SOLUSD",1734956304907,8.185,183.63,183.47,136.0186259]
["bitfinex","SOLUSD",1734956305105,23.776884,183.61,183.47,136.0186259]
["bitfinex","SOLUSD",1734956305322,23.776884,183.61,183.48,0.81729657]
["bitfinex","SOLUSD",1734956305687,20.0,183.58,183.48,0.81729657]
["bitfinex","SOLUSD",1734956306914,20.0,183.58,183.47,136.0186259]
["bitfinex","SOLUSD",1734956308110,1.5392,183.57,183.46,136.0186259]
["bitfinex","SOLUSD",1734956308316,20.0,183.53,183.44,136.0186259]
["bitfinex","SOLUSD",1734956308500,20.0,183.53,183.43,136.0186259]
["bitfinex","SOLUSD",1734956309618,20.0,183.53,183.4,148.87846477]
["bitfinex","SOLUSD",1734956309794,1.5158,183.52,183.4,136.0186259]
["bitfinex","SOLUSD",1734956310213,20.0,183.48,183.34,137.5750259]
["bitfinex","SOLUSD",1734956310517,20.0,183.47,183.36,148.87846477]
["bitfinex","SOLUSD",1734956310723,20.0,183.47,183.38,12.85983887]
["bitfinex","SOLUSD",1734956310888,20.0,183.47,183.37,13.67747537]
["bitfinex","SOLUSD",1734956311515,20.0,183.47,183.37,0.8176365]
["bitfinex","SOLUSD",1734956312532,20.0,183.47,183.37,13.67747537]
["bitfinex","SOLUSD",1734956312720,6.3099,183.5,183.42,12.85983887]
["bitfinex","SOLUSD",1734956313024,6.3099,183.5,183.43,13.67728073]
["bitfinex","SOLUSD",1734956315512,6.3099,183.5,183.44,12.85983887]
["bitfinex","SOLUSD",1734956315720,6.3099,183.5,183.44,148.87846477]
["bitfinex","SOLUSD",1734956316394,6.3099,183.5,183.45,0.817435]
["bitfinex","SOLUSD",1734956319129,6.3099,183.5,183.44,148.87846477]
["bitfinex","SOLUSD",1734956319831,6.3099,183.5,183.45,0.81737801]
["bitfinex","SOLUSD",1734956320631,6.3099,183.5,183.44,136.0186259]
["bitfinex","SOLUSD",1734956323300,6.3099,183.5,183.42,136.0186259]
["bitfinex","SOLUSD",1734956323641,6.3099,183.5,183.43,0.81744098]
["bitfinex","SOLUSD",1734956324034,6.3099,183.5,183.44,12.85983887]
["bitfinex","SOLUSD",1734956324324,6.3099,183.5,183.45,0.81735593]
["bitfinex","SOLUSD",1734956325296,1.5158,183.52,183.45,13.6771948]
["bitfinex","SOLUSD",1734956325624,1.5158,183.52,183.46,36.63672287]
["bitfinex","SOLUSD",1734956325806,6.1248,183.54,183.48,12.85983887]
["bitfinex","SOLUSD",1734956326134,1.5428,183.56,183.49,149.6956132]
["bitfinex","SOLUSD",1734956326426,1.5428,183.56,183.5,148.87846477]
["bitfinex","SOLUSD",1734956326619,1.5428,183.56,183.51,0.81707094]
["bitfinex","SOLUSD",1734956327107,1.5428,183.56,183.5,136.0186259]
["bitfinex","SOLUSD",1734956327521,1.5428,183.56,183.51,0.81721321]
["bitfinex","SOLUSD",1734956330844,20.0,183.55,183.44,136.0186259]
["bitfinex","SOLUSD",1734956331028,20.0,183.55,183.42,136.0186259]
["bitfinex","SOLUSD",1734956331345,20.0,183.54,183.42,136.0186259]
["bitfinex","SOLUSD",1734956331838,20.0,183.54,183.43,0.81741116]
["bitfinex","SOLUSD",1734956333731,20.0,183.54,183.44,23.776884]
["bitfinex","SOLUSD",1734956334047,20.0,183.55,183.45,13.67709399]
["bitfinex","SOLUSD",1734956334214,20.0,183.55,183.45,149.69571989]
["bitfinex","SOLUSD",1734956334417,20.0,183.55,183.46,23.776884]
["bitfinex","SOLUSD",1734956334617,20.0,183.55,183.48,159.7955099]
["bitfinex","SOLUSD",1734956334847,20.0,183.55,183.49,0.81714375]
["bitfinex","SOLUSD",1734956335656,20.0,183.55,183.48,136.0186259]
["bitfinex","SOLUSD",1734956337453,20.0,183.55,183.49,0.81723744]
["bitfinex","SOLUSD",1734956338422,20.0,183.55,183.45,23.776884]
["bitfinex","SOLUSD",1734956338722,20.0,183.55,183.46,0.8172576]
["bitfinex","SOLUSD",1734956339448,20.0,183.55,183.45,0.81738006]
["bitfinex","SOLUSD",1734956340567,23.776884,183.54,183.42,0.81752532]
["bitfinex","SOLUSD",1734956340852,20.0,183.51,183.42,0.81752532]
["bitfinex","SOLUSD",1734956341032,6.4723,183.53,183.42,0.81752532]
["bitfinex","SOLUSD",1734956341033,20.0,183.5,183.42,0.81752532]
["bitfinex","SOLUSD",1734956341236,20.0,183.5,183.38,136.0186259]
["bitfinex","SOLUSD",1734956341237,1.5076,183.49,183.38,136.0186259]
["bitfinex","SOLUSD",1734956341541,1.5076,183.49,183.39,0.81767265]
["bitfinex","SOLUSD",1734956342257,1.5076,183.49,183.39,149.69613742]
["bitfinex","SOLUSD",1734956342428,1.5076,183.49,183.4,12.85983887]
["bitfinex","SOLUSD",1734956342630,1.5076,183.49,183.41,0.81738626]
["bitfinex","SOLUSD",1734956342855,1.5076,183.49,183.42,159.7955099]
["bitfinex","SOLUSD",1734956343056,1.5076,183.49,183.43,0.81736904]
["bitfinex","SOLUSD",1734956344654,8.0542,183.53,183.46,23.776884]
["bitfinex","SOLUSD",1734956344857,8.0542,183.53,183.47,136.83579263]
["bitfinex","SOLUSD",1734956345035,8.0542,183.53,183.47,136.0186259]
["bitfinex","SOLUSD",1734956346358,8.0542,183.53,183.48,0.81732463]
["bitfinex","SOLUSD",1734956347538,7.983,183.58,183.49,159.7955099]
["bitfinex","SOLUSD",1734956347868,7.983,183.58,183.51,23.776884]
["bitfinex","SOLUSD",1734956348031,7.983,183.58,183.52,136.83558713]
["bitfinex","SOLUSD",1734956348230,7.983,183.58,183.53,23.776884]
["bitfinex","SOLUSD",1734956348440,7.983,183.63,183.54,0.81690096]
["bitfinex","SOLUSD",1734956348841,7.983,183.63,183.55,172.65534877]
["bitfinex","SOLUSD",1734956349029,6.4446,183.63,183.57,159.7955099]
["bitfinex","SOLUSD",1734956349233,6.4446,183.63,183.58,0.81669576]
["bitfinex","SOLUSD",1734956349728,6.4446,183.63,183.57,136.0186259]
["bitfinex","SOLUSD",1734956350470,6.4446,183.63,183.58,0.81686389]
["bitfinex","SOLUSD",1734956352664,1.5384,183.67,183.59,36.63672287]
["bitfinex","SOLUSD",1734956352665,7.7951,183.67,183.59,36.63672287]
["bitfinex","SOLUSD",1734956352866,7.8979,183.74,183.61,172.65534877]
["bitfinex","SOLUSD",1734956353071,7.8979,183.74,183.63,36.63672287]
["bitfinex","SOLUSD",1734956353369,7.8979,183.74,183.64,136.83501506]
["bitfinex","SOLUSD",1734956353570,7.8979,183.74,183.64,136.0186259]
["bitfinex","SOLUSD",1734956354448,20.0,183.71,183.64,136.0186259]
["bitfinex","SOLUSD",1734956354789,20.0,183.71,183.65,0.81649229]
["bitfinex","SOLUSD",1734956355145,7.8979,183.74,183.65,0.81649229]
["bitfinex","SOLUSD",1734956356180,7.8979,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1734956356374,7.8979,183.74,183.67,0.81639911]
["bitfinex","SOLUSD",1734956356594,7.8979,183.74,183.68,159.7955099]
["bitfinex","SOLUSD",1734956356875,1.5193,183.78,183.7,159.7955099]
["bitfinex","SOLUSD",1734956357176,1.5193,183.78,183.71,136.83480742]
["bitfinex","SOLUSD",1734956357358,1.5193,183.78,183.71,136.0186259]
["bitfinex","SOLUSD",1734956358456,1.5193,183.78,183.73,23.776884]
["bitfinex","SOLUSD",1734956358683,7.923,183.83,183.75,12.85983887]
["bitfinex","SOLUSD",1734956358878,7.923,183.83,183.76,0.81592175]
["bitfinex","SOLUSD",1734956359392,7.923,183.83,183.76,0.81609243]
["bitfinex","SOLUSD",1734956359681,7.923,183.83,183.77,23.776884]
["bitfinex","SOLUSD",1734956359864,6.3969,183.83,183.78,136.83446816]
["bitfinex","SOLUSD",1734956360065,6.3969,183.83,183.78,136.0186259]
["bitfinex","SOLUSD",1734956360492,7.7346,183.88,183.79,23.776884]
["bitfinex","SOLUSD",1734956360680,7.7346,183.88,183.8,0.81575677]
["bitfinex","SOLUSD",1734956360990,7.7346,183.88,183.76,136.0186259]
["bitfinex","SOLUSD",1734956361558,7.7346,183.88,183.77,0.81597117]
["bitfinex","SOLUSD",1734956361760,20.0,183.85,183.77,0.81597117]
["bitfinex","SOLUSD",1734956362071,7.7346,183.88,183.78,172.65534877]
["bitfinex","SOLUSD",1734956362368,7.7346,183.88,183.79,0.81578676]
["bitfinex","SOLUSD",1734956364389,7.7346,183.88,183.8,159.7955099]
["bitfinex","SOLUSD",1734956364566,7.7346,183.88,183.81,0.81570685]
["bitfinex","SOLUSD",1734956364885,7.7346,183.88,183.82,159.7955099]
["bitfinex","SOLUSD",1734956365061,7.7346,183.88,183.83,0.81560476]
["bitfinex","SOLUSD",1734956365261,6.1227,183.88,183.83,0.81560476]
["bitfinex","SOLUSD",1734956365473,0.6813741,183.91,183.83,0.81560476]
["bitfinex","SOLUSD",1734956365682,0.6813741,183.91,183.83,136.83423066]
["bitfinex","SOLUSD",1734956365889,0.6813741,183.91,183.83,136.0186259]
["bitfinex","SOLUSD",1734956366289,0.6813741,183.91,183.78,136.0186259]
["bitfinex","SOLUSD",1734956366463,20.0,183.89,183.78,136.0186259]
["bitfinex","SOLUSD",1734956367477,23.776884,183.88,183.72,148.87846477]
["bitfinex","SOLUSD",1734956367675,20.0,183.85,183.73,0.8160898]
["bitfinex","SOLUSD",1734956367869,20.0,183.81,183.73,0.8160898]
["bitfinex","SOLUSD",1734956368073,20.0,183.81,183.72,136.0186259]
["bitfinex","SOLUSD",1734956368398,20.0,183.81,183.69,136.0186259]
["bitfinex","SOLUSD",1734956368578,20.0,183.81,183.7,0.81621438]
["bitfinex","SOLUSD",1734956369300,20.0,183.81,183.74,23.776884]
["bitfinex","SOLUSD",1734956369481,7.8743,183.84,183.75,0.81594932]
["bitfinex","SOLUSD",1734956370577,20.0,183.81,183.75,0.81594932]
["bitfinex","SOLUSD",1734956376872,20.0,183.81,183.74,0.81604631]
["bitfinex","SOLUSD",1734956377209,20.0,183.81,183.69,12.85983887]
["bitfinex","SOLUSD",1734956377522,20.0,183.81,183.69,13.67608592]
["bitfinex","SOLUSD",1734956378077,20.0,183.81,183.69,0.81624705]
["bitfinex","SOLUSD",1734956378376,20.0,183.81,183.68,0.81632875]
["bitfinex","SOLUSD",1734956379295,23.776884,183.8,183.68,0.81632875]
["bitfinex","SOLUSD",1734956379496,20.0,183.77,183.66,12.85983887]
["bitfinex","SOLUSD",1734956379696,20.0,183.73,183.64,149.69489112]
["bitfinex","SOLUSD",1734956380002,20.0,183.73,183.64,148.87846477]
["bitfinex","SOLUSD",1734956380198,20.0,183.73,183.65,0.81647203]
["bitfinex","SOLUSD",1734956381612,20.0,183.73,183.64,0.81649746]
["bitfinex","SOLUSD",1734956382499,20.0,183.73,183.63,36.63672287]
["bitfinex","SOLUSD",1734956382816,20.0,183.73,183.63,23.776884]
["bitfinex","SOLUSD",1734956383305,20.0,183.73,183.61,12.85983887]
["bitfinex","SOLUSD",1734956384108,1.5327,183.75,183.64,12.85983887]
["bitfinex","SOLUSD",1734956384288,1.5327,183.75,183.62,136.83524259]
["bitfinex","SOLUSD",1734956384289,1.5327,183.75,183.65,13.67622424]
["bitfinex","SOLUSD",1734956384485,1.5327,183.75,183.67,172.65534877]
["bitfinex","SOLUSD",1734956384800,1.5327,183.75,183.68,0.81625995]
["bitfinex","SOLUSD",1734956385489,1.5327,183.75,183.67,159.7955099]
["bitfinex","SOLUSD",1734956386313,1.5327,183.75,183.68,0.81631198]
["bitfinex","SOLUSD",1734956386820,1.5327,183.75,183.67,136.0186259]
["bitfinex","SOLUSD",1734956387179,20.0,183.73,183.67,136.0186259]
["bitfinex","SOLUSD",1734956389627,20.0,183.73,183.64,23.776884]
["bitfinex","SOLUSD",1734956389780,20.0,183.73,183.65,0.81645891]
["bitfinex","SOLUSD",1734956390923,20.0,183.73,183.66,23.776884]
["bitfinex","SOLUSD",1734956391090,20.0,183.73,183.67,136.83495013]
["bitfinex","SOLUSD",1734956391294,20.0,183.73,183.67,136.0186259]
["bitfinex","SOLUSD",1734956391629,1.5327,183.75,183.68,36.63672287]
["bitfinex","SOLUSD",1734956391787,1.5327,183.75,183.7,36.63672287]
["bitfinex","SOLUSD",1734956391989,6.5365,183.76,183.71,148.87846477]
["bitfinex","SOLUSD",1734956392184,6.5365,183.76,183.72,0.81612324]
["bitfinex","SOLUSD",1734956392388,7.6875,183.8,183.72,0.81612324]
["bitfinex","SOLUSD",1734956392701,7.6875,183.8,183.71,136.0186259]
["bitfinex","SOLUSD",1734956394195,20.0,183.77,183.71,136.0186259]
["bitfinex","SOLUSD",1734956395427,20.0,183.77,183.69,23.776884]
["bitfinex","SOLUSD",1734956395732,20.0,183.77,183.69,37.45295223]
["bitfinex","SOLUSD",1734956396924,20.0,183.77,183.69,24.59311336]
["bitfinex","SOLUSD",1734956397127,20.0,183.77,183.68,136.0186259]
["bitfinex","SOLUSD",1734956398914,20.0,183.77,183.64,15.1648]
["bitfinex","SOLUSD",1734956398915,20.0,183.77,183.65,12.85983887]
["bitfinex","SOLUSD",1734956399094,20.0,183.77,183.65,136.0186259]
["bitfinex","SOLUSD",1734956399300,7.8962,183.79,183.61,148.87846477]
["bitfinex","SOLUSD",1734956399605,20.0,183.75,183.62,136.83519894]
["bitfinex","SOLUSD",1734956399824,20.0,183.75,183.62,136.0186259]
["bitfinex","SOLUSD",1734956400128,20.0,183.75,183.63,0.81651158]
["bitfinex","SOLUSD",1734956400711,20.0,183.75,183.61,148.87846477]
["bitfinex","SOLUSD",1734956400906,20.0,183.7,183.61,136.0186259]
["bitfinex","SOLUSD",1734956401900,20.0,183.7,183.57,136.0186259]
["bitfinex","SOLUSD",1734956403215,20.0,183.7,183.55,136.0186259]
["bitfinex","SOLUSD",1734956403216,7.6865,183.65,183.55,136.0186259]
["bitfinex","SOLUSD",1734956404333,7.6865,183.65,183.56,13.67672255]
["bitfinex","SOLUSD",1734956404736,7.6865,183.65,183.57,23.776884]
["bitfinex","SOLUSD",1734956405034,7.6865,183.65,183.59,23.776884]
["bitfinex","SOLUSD",1734956405234,7.6865,183.65,183.58,0.8167257]
["bitfinex","SOLUSD",1734956406321,7.6865,183.65,183.59,23.776884]
["bitfinex","SOLUSD",1734956406529,7.6865,183.65,183.61,159.7955099]
["bitfinex","SOLUSD",1734956406748,7.6865,183.65,183.61,136.0186259]
["bitfinex","SOLUSD",1734956408825,6.0828,183.65,183.61,136.0186259]
["bitfinex","SOLUSD",1734956409035,1.5797,183.69,183.62,24.59355696]
["bitfinex","SOLUSD",1734956410541,1.5797,183.69,183.62,160.61218286]
["bitfinex","SOLUSD",1734956410839,1.5797,183.69,183.62,159.7955099]
["bitfinex","SOLUSD",1734956412450,1.5797,183.69,183.62,136.0186259]
["bitfinex","SOLUSD",1734956412632,1.5797,183.69,183.52,27.2448]
["bitfinex","SOLUSD",1734956412633,20.0,183.67,183.57,148.87846477]
["bitfinex","SOLUSD",1734956412837,20.0,183.67,183.58,0.81679849]
["bitfinex","SOLUSD",1734956413142,1.5797,183.69,183.62,148.87846477]
["bitfinex","SOLUSD",1734956413341,1.5797,183.69,183.63,0.81648638]
["bitfinex","SOLUSD",1734956413538,7.76967402,183.86,183.65,148.87846477]
["bitfinex","SOLUSD",1734956413539,8.2157,183.74,183.65,148.87846477]
["bitfinex","SOLUSD",1734956413764,8.2157,183.74,183.66,0.81636319]
["bitfinex","SOLUSD",1734956414235,8.2157,183.74,183.65,136.0186259]
["bitfinex","SOLUSD",1734956414825,20.0,183.71,183.65,136.0186259]
["bitfinex","SOLUSD",1734956415031,20.0,183.71,183.6,12.85983887]
["bitfinex","SOLUSD",1734956415032,20.0,183.71,183.6,136.0186259]
["bitfinex","SOLUSD",1734956415526,20.0,183.66,183.55,148.87846477]
["bitfinex","SOLUSD",1734956416049,20.0,183.66,183.56,0.81685777]
["bitfinex","SOLUSD",1734956416724,20.0,183.66,183.57,12.85983887]
["bitfinex","SOLUSD",1734956416934,20.0,183.66,183.59,23.776884]
["bitfinex","SOLUSD",1734956417324,7.9723,183.69,183.59,36.63672287]
["bitfinex","SOLUSD",1734956417650,7.9723,183.69,183.61,23.776884]
["bitfinex","SOLUSD",1734956418345,7.9723,183.69,183.58,148.87846477]
["bitfinex","SOLUSD",1734956418734,7.9723,183.69,183.58,136.0186259]
["bitfinex","SOLUSD",1734956418939,7.9723,183.69,183.59,23.776884]
["bitfinex","SOLUSD",1734956419144,7.9723,183.69,183.59,24.59371399]
["bitfinex","SOLUSD",1734956419350,20.0,183.66,183.59,24.59371399]
["bitfinex","SOLUSD",1734956419653,7.9723,183.69,183.59,37.45355286]
["bitfinex","SOLUSD",1734956420132,7.9723,183.69,183.59,0.81682999]
["bitfinex","SOLUSD",1734956420334,7.9723,183.69,183.58,148.87846477]
["bitfinex","SOLUSD",1734956420647,20.0,183.66,183.58,148.87846477]
["bitfinex","SOLUSD",1734956420843,20.0,183.66,183.59,0.81681869]
["bitfinex","SOLUSD",1734956421054,20.0,183.66,183.6,23.776884]
["bitfinex","SOLUSD",1734956421227,7.9723,183.69,183.6,23.776884]
["bitfinex","SOLUSD",1734956421745,7.9723,183.69,183.62,36.63672287]
["bitfinex","SOLUSD",1734956421922,7.9723,183.69,183.63,136.83515118]
["bitfinex","SOLUSD",1734956422126,7.9723,183.69,183.63,136.0186259]
["bitfinex","SOLUSD",1734956425456,7.9723,183.69,183.6,172.65534877]
["bitfinex","SOLUSD",1734956425634,7.9723,183.69,183.61,0.81664378]
["bitfinex","SOLUSD",1734956425837,7.9723,183.69,183.62,23.776884]
["bitfinex","SOLUSD",1734956426355,7.9723,183.69,183.63,0.81664233]
["bitfinex","SOLUSD",1734956426551,7.9723,183.69,183.64,23.776884]
["bitfinex","SOLUSD",1734956427654,7.9723,183.69,183.63,136.0186259]
["bitfinex","SOLUSD",1734956428032,7.9723,183.69,183.64,23.776884]
["bitfinex","SOLUSD",1734956428436,7.9723,183.69,183.64,160.61200028]
["bitfinex","SOLUSD",1734956428658,7.9723,183.69,183.64,159.7955099]
["bitfinex","SOLUSD",1734956428859,7.9723,183.69,183.64,136.0186259]
["bitfinex","SOLUSD",1734956429554,7.9723,183.69,183.62,12.85983887]
["bitfinex","SOLUSD",1734956429738,7.9723,183.69,183.6,32.85983887]
["bitfinex","SOLUSD",1734956430465,7.9723,183.69,183.61,136.83525765]
["bitfinex","SOLUSD",1734956430647,7.9723,183.69,183.61,136.0186259]
["bitfinex","SOLUSD",1734956431256,7.9723,183.69,183.62,36.63672287]
["bitfinex","SOLUSD",1734956431442,7.9723,183.69,183.63,0.81650297]
["bitfinex","SOLUSD",1734956432155,7.9723,183.69,183.64,23.776884]
["bitfinex","SOLUSD",1734956432562,1.6291,183.73,183.64,173.4718124]
["bitfinex","SOLUSD",1734956432756,1.6291,183.73,183.64,172.65534877]
["bitfinex","SOLUSD",1734956432958,1.6291,183.73,183.66,12.85983887]
["bitfinex","SOLUSD",1734956433144,1.5892,183.78,183.7,12.85983887]
["bitfinex","SOLUSD",1734956433350,1.5892,183.78,183.71,0.81620919]
["bitfinex","SOLUSD",1734956433545,1.5892,183.78,183.68,136.0186259]
["bitfinex","SOLUSD",1734956433750,1.5892,183.78,183.65,136.0186259]
["bitfinex","SOLUSD",1734956433953,1.5892,183.78,183.64,23.776884]
["bitfinex","SOLUSD",1734956434270,1.5892,183.78,183.65,13.67635232]
["bitfinex","SOLUSD",1734956434571,1.5892,183.78,183.66,36.63672287]
["bitfinex","SOLUSD",1734956434740,20.0,183.76,183.67,0.81635122]
["bitfinex","SOLUSD",1734956434947,20.0,183.76,183.66,136.0186259]
["bitfinex","SOLUSD",1734956435473,20.0,183.76,183.67,0.81637958]
["bitfinex","SOLUSD",1734956436373,20.0,183.76,183.68,23.776884]
["bitfinex","SOLUSD",1734956436543,20.0,183.76,183.69,0.81622897]
["bitfinex","SOLUSD",1734956436746,20.0,183.76,183.69,136.83485487]
["bitfinex","SOLUSD",1734956436944,20.0,183.76,183.69,136.0186259]
["bitfinex","SOLUSD",1734956437758,1.5892,183.78,183.7,23.776884]
["bitfinex","SOLUSD",1734956437962,1.5892,183.78,183.72,23.776884]
["bitfinex","SOLUSD",1734956438145,1.5892,183.78,183.73,0.81606939]
["bitfinex","SOLUSD",1734956439478,1.5892,183.78,183.72,136.0186259]
["bitfinex","SOLUSD",1734956440575,1.5892,183.78,183.69,23.776884]
["bitfinex","SOLUSD",1734956440779,1.5892,183.78,183.69,24.59313435]
["bitfinex","SOLUSD",1734956442185,1.5892,183.78,183.69,160.61176025]
["bitfinex","SOLUSD",1734956442390,8.50452362,183.87,183.85,152.4186259]
["bitfinex","SOLUSD",1734956442563,8.56119418,183.9,183.89,20.0]
["bitfinex","SOLUSD",1734956442761,77.47563457,183.96,183.91,20.0]
["bitfinex","SOLUSD",1734956442988,9.59589152,183.96,183.95,12.85983887]
["bitfinex","SOLUSD",1734956443192,90.62015938,183.97,183.95,161.73830364]
["bitfinex","SOLUSD",1734956443391,27.56644411,184.15,183.99,20.0]
["bitfinex","SOLUSD",1734956443392,1.6378,184.14,183.99,20.0]
["bitfinex","SOLUSD",1734956443700,1.6378,184.14,184.04,12.85983887]
["bitfinex","SOLUSD",1734956444006,1.6378,184.14,184.05,0.8146948]
["bitfinex","SOLUSD",1734956444196,1.6378,184.14,184.05,21.23837449]
["bitfinex","SOLUSD",1734956444364,6.3235,184.15,184.06,27.55666049]
["bitfinex","SOLUSD",1734956444564,6.3235,184.15,184.07,21.23826885]
["bitfinex","SOLUSD",1734956444777,87.88743023,184.37,184.08,11.15121421]
["bitfinex","SOLUSD",1734956445393,87.88743023,184.37,184.23,16.39213832]
["bitfinex","SOLUSD",1734956445595,87.88743023,184.37,184.23,14.99093832]
["bitfinex","SOLUSD",1734956445892,30.0,184.42,184.24,11.15121421]
["bitfinex","SOLUSD",1734956446195,30.0,184.42,184.21,33.7136511]
["bitfinex","SOLUSD",1734956446997,32.21479862,184.42,184.21,33.7136511]
["bitfinex","SOLUSD",1734956447188,23.776884,184.41,184.21,33.7136511]
["bitfinex","SOLUSD",1734956447491,53.776884,184.41,184.18,33.7136511]
["bitfinex","SOLUSD",1734956447700,138.11398246,184.37,184.18,33.7136511]
["bitfinex","SOLUSD",1734956447897,23.776884,184.35,184.18,33.7136511]
["bitfinex","SOLUSD",1734956448203,5.89121718,184.34,184.18,33.7136511]
["bitfinex","SOLUSD",1734956448394,23.776884,184.33,184.06,20.42367969]
["bitfinex","SOLUSD",1734956448712,43.776884,184.3,184.06,20.42367969]
["bitfinex","SOLUSD",1734956449078,43.776884,184.3,184.08,20.42367969]
["bitfinex","SOLUSD",1734956449301,43.776884,184.3,184.09,20.42367969]
["bitfinex","SOLUSD",1734956449488,43.776884,184.3,184.08,20.42367969]
["bitfinex","SOLUSD",1734956450910,43.776884,184.3,184.07,21.23834349]
["bitfinex","SOLUSD",1734956451121,45.98999892,184.3,184.04,20.42367969]
["bitfinex","SOLUSD",1734956451314,20.0,184.26,184.04,156.44230559]
["bitfinex","SOLUSD",1734956451485,20.0,184.25,184.05,20.42367969]
["bitfinex","SOLUSD",1734956451697,20.0,184.21,184.05,20.42367969]
["bitfinex","SOLUSD",1734956451902,20.0,184.13,184.01,20.42367969]
["bitfinex","SOLUSD",1734956452105,20.0,184.09,184.0,162.87650559]
["bitfinex","SOLUSD",1734956453010,20.0,184.09,183.97,158.08350559]
["bitfinex","SOLUSD",1734956453384,20.0,184.05,183.97,1.6412]
["bitfinex","SOLUSD",1734956453578,20.0,184.05,183.92,162.98620559]
["bitfinex","SOLUSD",1734956453579,23.776884,184.04,183.92,162.98620559]
["bitfinex","SOLUSD",1734956453916,20.0,184.01,183.92,156.44230559]
["bitfinex","SOLUSD",1734956454202,20.0,184.05,183.89,1.5917]
["bitfinex","SOLUSD",1734956454203,2.13618643,184.15,183.94,156.44230559]
["bitfinex","SOLUSD",1734956454415,20.0,184.17,183.95,20.42367969]
["bitfinex","SOLUSD",1734956454416,20.0,184.11,183.95,20.42367969]
["bitfinex","SOLUSD",1734956454715,20.0,184.03,183.93,20.42367969]
["bitfinex","SOLUSD",1734956455209,20.0,184.03,183.95,20.42367969]
["bitfinex","SOLUSD",1734956456109,11.21570325,184.2,183.95,20.42367969]
["bitfinex","SOLUSD",1734956456323,11.21570325,184.2,183.96,23.776884]
["bitfinex","SOLUSD",1734956457484,20.04685022,184.2,183.95,23.776884]
["bitfinex","SOLUSD",1734956457678,20.04685022,184.2,183.94,20.42367969]
["bitfinex","SOLUSD",1734956458078,20.0,184.17,183.94,20.42367969]
["bitfinex","SOLUSD",1734956458278,23.776884,184.16,183.94,20.42367969]
["bitfinex","SOLUSD",1734956458513,20.0,184.13,183.94,20.42367969]
["bitfinex","SOLUSD",1734956458711,20.0,184.09,183.94,20.42367969]
["bitfinex","SOLUSD",1734956458916,23.776884,184.08,183.94,20.42367969]
["bitfinex","SOLUSD",1734956459085,20.0,184.05,183.94,20.42367969]
["bitfinex","SOLUSD",1734956460705,20.0,184.07,183.95,23.776884]
["bitfinex","SOLUSD",1734956463899,20.0,184.07,183.94,20.42367969]
["bitfinex","SOLUSD",1734956464097,20.0,184.07,183.89,1.5917]
["bitfinex","SOLUSD",1734956464098,20.0,184.03,183.89,1.5917]
["bitfinex","SOLUSD",1734956464323,20.0,183.99,183.89,1.5917]
["bitfinex","SOLUSD",1734956465442,23.776884,184.03,183.89,1.5917]
["bitfinex","SOLUSD",1734956465601,20.0,184.0,183.89,1.5917]
["bitfinex","SOLUSD",1734956467025,17.30471262,184.03,183.89,1.5917]
["bitfinex","SOLUSD",1734956467323,17.30471262,184.03,183.9,23.776884]
["bitfinex","SOLUSD",1734956467524,8.61688387,184.07,183.9,23.776884]
["bitfinex","SOLUSD",1734956468022,6.4918,184.07,183.92,23.776884]
["bitfinex","SOLUSD",1734956468801,6.4918,184.07,183.91,20.42367969]
["bitfinex","SOLUSD",1734956469098,6.4918,184.07,183.91,23.776884]
["bitfinex","SOLUSD",1734956469503,23.776884,184.06,183.91,23.776884]
["bitfinex","SOLUSD",1734956469822,20.0,184.03,183.92,0.81526818]
["bitfinex","SOLUSD",1734956470029,20.0,184.03,183.91,44.20056369]
["bitfinex","SOLUSD",1734956470713,20.0,184.03,183.92,0.81528345]
["bitfinex","SOLUSD",1734956473707,20.0,184.09,183.92,136.83390935]
["bitfinex","SOLUSD",1734956474028,20.0,184.09,183.92,136.0186259]
["bitfinex","SOLUSD",1734956475327,20.0,184.09,183.93,45.01573488]
["bitfinex","SOLUSD",1734956475713,6.1709,184.12,183.95,20.42367969]
["bitfinex","SOLUSD",1734956475909,2.14276771,184.12,183.97,162.68080559]
["bitfinex","SOLUSD",1734956476227,2.14276771,184.12,183.99,1.6371]
["bitfinex","SOLUSD",1734956476430,2.14276771,184.12,184.0,0.81492488]
["bitfinex","SOLUSD",1734956476605,6.0937,184.18,183.99,1.6371]
["bitfinex","SOLUSD",1734956477016,6.0937,184.18,183.99,2.45203333]
["bitfinex","SOLUSD",1734956477341,20.0,184.15,183.99,1.6371]
["bitfinex","SOLUSD",1734956477835,20.0,184.11,183.99,1.6371]
["bitfinex","SOLUSD",1734956478125,23.776884,184.14,183.99,2.45206834]
["bitfinex","SOLUSD",1734956479633,20.0,184.11,183.99,2.45206834]
["bitfinex","SOLUSD",1734956480518,20.0,184.07,183.99,1.6371]
["bitfinex","SOLUSD",1734956482712,20.0,184.15,183.99,138.47080297]
["bitfinex","SOLUSD",1734956482915,20.0,184.15,183.99,137.6557259]
["bitfinex","SOLUSD",1734956484245,20.0,184.11,183.99,1.6371]
["bitfinex","SOLUSD",1734956484434,23.776884,184.1,183.99,1.6371]
["bitfinex","SOLUSD",1734956484636,20.0,184.07,183.99,1.6371]
["bitfinex","SOLUSD",1734956487342,12.89813941,184.23,184.0,23.776884]
["bitfinex","SOLUSD",1734956487547,6.2847,184.23,184.02,23.776884]
["bitfinex","SOLUSD",1734956487714,6.2847,184.23,184.03,0.81477035]
["bitfinex","SOLUSD",1734956487914,6.2847,184.23,184.02,23.776884]
["bitfinex","SOLUSD",1734956488132,6.2847,184.23,184.03,2.85049156]
["bitfinex","SOLUSD",1734956488644,20.0,184.17,184.03,2.85049156]
["bitfinex","SOLUSD",1734956488945,20.0,184.13,184.02,23.776884]
["bitfinex","SOLUSD",1734956489346,20.0,184.13,184.02,24.5917563]
["bitfinex","SOLUSD",1734956489517,20.0,184.17,184.04,25.389684]
["bitfinex","SOLUSD",1734956489722,20.0,184.17,184.04,1.6128]
["bitfinex","SOLUSD",1734956490749,20.0,184.13,184.04,1.6128]
["bitfinex","SOLUSD",1734956491067,23.776884,184.12,184.04,1.6128]
["bitfinex","SOLUSD",1734956491227,20.0,184.09,184.04,1.6128]
["bitfinex","SOLUSD",1734956491722,20.0,184.13,184.04,1.6128]
["bitfinex","SOLUSD",1734956491921,13.39693498,184.2,184.04,2.42763596]
["bitfinex","SOLUSD",1734956492127,11.21570325,184.2,184.04,2.42763596]
["bitfinex","SOLUSD",1734956492769,11.21570325,184.2,184.05,23.776884]
["bitfinex","SOLUSD",1734956492972,11.21570325,184.2,184.09,6.4155]
["bitfinex","SOLUSD",1734956493151,11.21570325,184.2,184.1,23.776884]
["bitfinex","SOLUSD",1734956493359,6.4093,184.3,184.12,1.5519]
["bitfinex","SOLUSD",1734956493861,6.61343941,184.34,184.13,6.4819]
["bitfinex","SOLUSD",1734956494058,6.61343941,184.34,184.13,7.29631307]
["bitfinex","SOLUSD",1734956494860,2.15937781,184.34,184.14,23.776884]
["bitfinex","SOLUSD",1734956495027,2.15937781,184.34,184.15,0.81424857]
["bitfinex","SOLUSD",1734956495224,6.4342,184.35,184.15,0.81424857]
["bitfinex","SOLUSD",1734956495460,6.4342,184.35,184.13,143.1819]
["bitfinex","SOLUSD",1734956495928,20.0,184.32,184.13,143.1819]
["bitfinex","SOLUSD",1734956496122,20.0,184.27,184.13,6.4819]
["bitfinex","SOLUSD",1734956496326,23.776884,184.26,184.13,6.4819]
["bitfinex","SOLUSD",1734956496565,20.0,184.23,184.13,6.4819]
["bitfinex","SOLUSD",1734956496727,20.0,184.19,184.13,6.4819]
["bitfinex","SOLUSD",1734956497450,23.776884,184.28,184.13,6.4819]
["bitfinex","SOLUSD",1734956497757,20.0,184.21,184.13,6.4819]
["bitfinex","SOLUSD",1734956499957,20.0,184.17,184.13,6.4819]
["bitfinex","SOLUSD",1734956504161,20.0,184.13,184.12,1.5519]
["bitfinex","SOLUSD",1734956505354,23.776884,184.2,184.12,1.5519]
["bitfinex","SOLUSD",1734956505744,20.0,184.17,184.12,1.5519]
["bitfinex","SOLUSD",1734956508472,20.0,184.13,184.12,1.5519]
["bitfinex","SOLUSD",1734956509468,2.12963358,184.23,184.12,1.5519]
["bitfinex","SOLUSD",1734956509663,20.0,184.26,184.12,1.5519]
["bitfinex","SOLUSD",1734956510466,23.776884,184.25,184.12,1.5519]
["bitfinex","SOLUSD",1734956510773,20.0,184.18,184.12,1.5519]
["bitfinex","SOLUSD",1734956510944,20.0,184.26,184.12,1.5519]
["bitfinex","SOLUSD",1734956511148,2.12814799,184.26,184.12,1.5519]
["bitfinex","SOLUSD",1734956511466,6.0183,184.29,184.12,1.5519]
["bitfinex","SOLUSD",1734956511679,8.14904593,184.29,184.12,1.5519]
["bitfinex","SOLUSD",1734956512778,23.776884,184.28,184.12,1.5519]
["bitfinex","SOLUSD",1734956513670,23.776884,184.24,184.12,1.5519]
["bitfinex","SOLUSD",1734956513856,20.0,184.21,184.12,1.5519]
["bitfinex","SOLUSD",1734956517080,20.0,184.27,184.13,7.03939495]
["bitfinex","SOLUSD",1734956517264,20.0,184.23,184.13,7.03939495]
["bitfinex","SOLUSD",1734956518776,23.776884,184.29,184.15,1.6588]
["bitfinex","SOLUSD",1734956519283,23.776884,184.29,184.15,2.47307858]
["bitfinex","SOLUSD",1734956519459,6.61343941,184.34,184.16,23.776884]
["bitfinex","SOLUSD",1734956519660,8.72585338,184.34,184.16,23.776884]
["bitfinex","SOLUSD",1734956520057,20.0,184.31,184.15,2.47307858]
["bitfinex","SOLUSD",1734956520679,20.0,184.31,184.15,1.6588]
["bitfinex","SOLUSD",1734956520986,20.0,184.23,184.15,1.6588]
["bitfinex","SOLUSD",1734956522997,0.81445719,184.22,184.08,148.15867169]
["bitfinex","SOLUSD",1734956523209,0.81445719,184.22,184.09,37.35179252]
["bitfinex","SOLUSD",1734956523703,0.81445719,184.22,184.09,24.59137802]
["bitfinex","SOLUSD",1734956524405,20.0,184.18,184.08,20.0]
["bitfinex","SOLUSD",1734956524703,0.81445719,184.17,184.08,23.776884]
["bitfinex","SOLUSD",1734956524873,0.81445719,184.17,184.06,0.81467232]
["bitfinex","SOLUSD",1734956525078,0.81445719,184.17,184.03,136.7]
["bitfinex","SOLUSD",1734956525705,20.0,184.13,184.02,12.7604145]
["bitfinex","SOLUSD",1734956525920,0.81445719,184.12,184.03,0.81478485]
["bitfinex","SOLUSD",1734956526080,0.81445719,184.12,184.04,7.9718]
["bitfinex","SOLUSD",1734956529286,20.0,184.13,184.05,0.81478881]
["bitfinex","SOLUSD",1734956529490,20.0,184.19,184.05,0.81478881]
["bitfinex","SOLUSD",1734956529702,0.81445719,184.18,184.05,0.81478881]
["bitfinex","SOLUSD",1734956530105,0.81445719,184.21,184.05,0.81478881]
["bitfinex","SOLUSD",1734956530307,0.81445719,184.21,184.04,7.9718]
["bitfinex","SOLUSD",1734956530723,23.776884,184.2,184.04,7.9718]
["bitfinex","SOLUSD",1734956530895,23.776884,184.18,184.04,7.9718]
["bitfinex","SOLUSD",1734956531223,20.0,184.15,184.05,0.8147367]
["bitfinex","SOLUSD",1734956532028,0.81445719,184.17,184.06,23.776884]
["bitfinex","SOLUSD",1734956532201,8.54819946,184.22,184.06,23.776884]
["bitfinex","SOLUSD",1734956532202,0.81445719,184.18,184.07,0.81454778]
["bitfinex","SOLUSD",1734956532410,0.81445719,184.21,184.07,0.81454778]
["bitfinex","SOLUSD",1734956532932,0.81445719,184.21,184.08,23.776884]
["bitfinex","SOLUSD",1734956533097,0.81445719,184.24,184.09,0.81446945]
["bitfinex","SOLUSD",1734956533421,20.0,184.23,184.09,0.81453033]
["bitfinex","SOLUSD",1734956533593,0.81445719,184.22,184.09,0.81453033]
["bitfinex","SOLUSD",1734956534293,20.0,184.18,184.09,0.81453033]
["bitfinex","SOLUSD",1734956535616,0.81445719,184.2,184.09,0.81453033]
["bitfinex","SOLUSD",1734956535926,24.59134119,184.22,184.09,0.81453033]
["bitfinex","SOLUSD",1734956536108,20.0,184.19,184.09,0.81453033]
["bitfinex","SOLUSD",1734956536414,0.81445719,184.18,184.09,0.81453033]
["bitfinex","SOLUSD",1734956536613,0.81445719,184.18,184.07,0.81457406]
["bitfinex","SOLUSD",1734956537296,20.0,184.19,184.08,23.776884]
["bitfinex","SOLUSD",1734956537621,20.0,184.23,184.12,30.097284]
["bitfinex","SOLUSD",1734956537810,20.0,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1734956538001,20.0,184.23,184.13,0.81423375]
["bitfinex","SOLUSD",1734956538993,0.81445719,184.22,184.13,0.81423375]
["bitfinex","SOLUSD",1734956539292,20.0,184.23,184.13,0.81423375]
["bitfinex","SOLUSD",1734956539489,0.81445719,184.25,184.14,23.776884]
["bitfinex","SOLUSD",1734956539723,0.81445719,184.25,184.15,0.81421286]
["bitfinex","SOLUSD",1734956540927,0.81445719,184.25,184.14,23.776884]
["bitfinex","SOLUSD",1734956541127,20.0,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1734956541348,20.0,184.23,184.13,0.8142654]
["bitfinex","SOLUSD",1734956541700,20.0,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1734956542027,20.0,184.23,184.15,0.81423853]
["bitfinex","SOLUSD",1734956542232,6.4287,184.31,184.16,36.5372985]
["bitfinex","SOLUSD",1734956542398,0.81445719,184.3,184.19,12.7604145]
["bitfinex","SOLUSD",1734956542731,0.81445719,184.33,184.21,23.776884]
["bitfinex","SOLUSD",1734956542929,0.81445719,184.33,184.2,13.57439551]
["bitfinex","SOLUSD",1734956543099,0.81445719,184.33,184.22,0.81398368]
["bitfinex","SOLUSD",1734956543502,20.0,184.32,184.22,0.81398368]
["bitfinex","SOLUSD",1734956543699,0.81445719,184.31,184.22,0.81398368]
["bitfinex","SOLUSD",1734956544134,0.81445719,184.31,184.2,0.81395253]
["bitfinex","SOLUSD",1734956544333,0.81445719,184.31,184.21,23.776884]
["bitfinex","SOLUSD",1734956544626,20.0,184.32,184.22,0.81393392]
["bitfinex","SOLUSD",1734956545230,1.5004,184.38,184.23,179.4078985]
["bitfinex","SOLUSD",1734956545433,0.81445719,184.37,184.25,23.776884]
["bitfinex","SOLUSD",1734956545640,0.81445719,184.39,184.27,160.476884]
["bitfinex","SOLUSD",1734956545844,0.81445719,184.39,184.29,23.776884]
["bitfinex","SOLUSD",1734956546014,0.81445719,184.39,184.3,0.8136219]
["bitfinex","SOLUSD",1734956546331,34.76968811,184.4,184.31,23.776884]
["bitfinex","SOLUSD",1734956546538,0.81445719,184.4,184.31,23.776884]
["bitfinex","SOLUSD",1734956546740,0.81445719,184.44,184.31,23.776884]
["bitfinex","SOLUSD",1734956547739,23.776884,184.44,184.31,23.776884]
["bitfinex","SOLUSD",1734956547914,0.81445719,184.43,184.32,0.81352357]
["bitfinex","SOLUSD",1734956548543,0.81445719,184.45,184.32,0.81352357]
["bitfinex","SOLUSD",1734956548836,0.81445719,184.45,184.31,23.776884]
["bitfinex","SOLUSD",1734956549237,0.81445719,184.45,184.3,0.81347062]
["bitfinex","SOLUSD",1734956549441,20.0,184.43,184.31,23.776884]
["bitfinex","SOLUSD",1734956549611,0.81445719,184.42,184.31,0.81349418]
["bitfinex","SOLUSD",1734956550634,20.0,184.38,184.27,23.776884]
["bitfinex","SOLUSD",1734956550932,20.0,184.38,184.28,0.81366073]
["bitfinex","SOLUSD",1734956551240,0.81445719,184.37,184.28,0.81366073]
["bitfinex","SOLUSD",1734956551848,0.81445719,184.37,184.27,0.81368293]
["bitfinex","SOLUSD",1734956552214,0.81445719,184.37,184.26,1.6485]
["bitfinex","SOLUSD",1734956552512,20.0,184.33,184.23,6.1706]
["bitfinex","SOLUSD",1734956552735,0.81445719,184.32,184.23,6.1706]
["bitfinex","SOLUSD",1734956553049,0.81445719,184.32,184.21,1.5135]
["bitfinex","SOLUSD",1734956557363,0.81445719,184.32,184.22,0.81402228]
["bitfinex","SOLUSD",1734956562453,0.81445719,184.32,184.19,136.7]
["bitfinex","SOLUSD",1734956562760,20.0,184.28,184.16,151.0744145]
["bitfinex","SOLUSD",1734956562937,0.81445719,184.27,184.17,0.81401342]
["bitfinex","SOLUSD",1734956563141,0.81445719,184.3,184.17,0.81401342]
["bitfinex","SOLUSD",1734956564048,24.59134119,184.32,184.17,0.81401342]
["bitfinex","SOLUSD",1734956564248,20.0,184.29,184.18,23.776884]
["bitfinex","SOLUSD",1734956564546,0.81445719,184.32,184.19,0.81405866]
["bitfinex","SOLUSD",1734956565944,0.81445719,184.32,184.2,36.5372985]
["bitfinex","SOLUSD",1734956566142,0.81445719,184.32,184.21,0.81393305]
["bitfinex","SOLUSD",1734956567069,0.81445719,184.32,184.19,0.81402699]
["bitfinex","SOLUSD",1734956568668,0.81445719,184.32,184.2,23.776884]
["bitfinex","SOLUSD",1734956568856,24.59134119,184.35,184.21,0.81391416]
["bitfinex","SOLUSD",1734956570059,20.0,184.32,184.21,0.81391416]
["bitfinex","SOLUSD",1734956570260,0.81445719,184.31,184.21,0.81391416]
["bitfinex","SOLUSD",1734956570460,20.0,184.32,184.21,0.81391416]
["bitfinex","SOLUSD",1734956570658,20.0,184.32,184.22,23.776884]
["bitfinex","SOLUSD",1734956570982,6.5509,184.36,184.24,23.776884]
["bitfinex","SOLUSD",1734956571153,6.5509,184.36,184.26,36.5372985]
["bitfinex","SOLUSD",1734956571345,6.4152,184.41,184.28,173.2372985]
["bitfinex","SOLUSD",1734956571548,0.81445719,184.4,184.29,0.81358143]
["bitfinex","SOLUSD",1734956571849,0.81445719,184.4,184.3,23.776884]
["bitfinex","SOLUSD",1734956572075,0.81445719,184.4,184.31,0.81356442]
["bitfinex","SOLUSD",1734956572748,20.0,184.38,184.31,0.81356442]
["bitfinex","SOLUSD",1734956572947,20.0,184.38,184.3,23.776884]
["bitfinex","SOLUSD",1734956573155,0.81445719,184.4,184.31,0.81360358]
["bitfinex","SOLUSD",1734956573845,6.4152,184.41,184.31,0.81360358]
["bitfinex","SOLUSD",1734956574052,0.81445719,184.45,184.32,23.776884]
["bitfinex","SOLUSD",1734956574251,0.81445719,184.45,184.33,0.81338259]
["bitfinex","SOLUSD",1734956574482,0.81445719,184.45,184.31,136.7]
["bitfinex","SOLUSD",1734956575170,20.0,184.43,184.31,136.7]
["bitfinex","SOLUSD",1734956575378,0.81445719,184.42,184.31,136.7]
["bitfinex","SOLUSD",1734956575783,20.0,184.38,184.28,149.4604145]
["bitfinex","SOLUSD",1734956576080,0.81445719,184.37,184.25,7.7624]
["bitfinex","SOLUSD",1734956576288,20.0,184.36,184.26,0.81375516]
["bitfinex","SOLUSD",1734956576994,0.81445719,184.35,184.26,0.81375516]
["bitfinex","SOLUSD",1734956577198,24.59134119,184.37,184.25,7.7624]
["bitfinex","SOLUSD",1734956577571,20.0,184.34,184.25,7.7624]
["bitfinex","SOLUSD",1734956577877,0.81445719,184.33,184.25,7.7624]
["bitfinex","SOLUSD",1734956578805,0.81445719,184.33,184.23,0.81383294]
["bitfinex","SOLUSD",1734956579090,0.81445719,184.33,184.2,12.7604145]
["bitfinex","SOLUSD",1734956579277,20.0,184.34,184.21,0.81392447]
["bitfinex","SOLUSD",1734956579473,0.81445719,184.33,184.22,12.7604145]
["bitfinex","SOLUSD",1734956579682,0.81445719,184.33,184.23,0.81386211]
["bitfinex","SOLUSD",1734956579883,20.0,184.34,184.23,0.81386211]
["bitfinex","SOLUSD",1734956580077,20.0,184.34,184.24,136.7]
["bitfinex","SOLUSD",1734956580272,20.0,184.34,184.25,0.81369541]
["bitfinex","SOLUSD",1734956580975,6.0547,184.37,184.25,137.51369541]
["bitfinex","SOLUSD",1734956581177,0.81445719,184.36,184.25,136.7]
["bitfinex","SOLUSD",1734956582566,20.0,184.34,184.25,136.7]
["bitfinex","SOLUSD",1734956582763,0.81445719,184.33,184.22,149.4604145]
["bitfinex","SOLUSD",1734956582967,0.81445719,184.33,184.23,0.81388047]
["bitfinex","SOLUSD",1734956585189,0.81445719,184.33,184.21,0.81393751]
["bitfinex","SOLUSD",1734956585388,23.776884,184.32,184.21,0.81393751]
["bitfinex","SOLUSD",1734956585587,24.59134119,184.33,184.21,0.81393751]
["bitfinex","SOLUSD",1734956586520,20.0,184.34,184.22,15.60610561]
["bitfinex","SOLUSD",1734956586681,20.0,184.34,184.23,0.81376702]
["bitfinex","SOLUSD",1734956586879,20.0,184.34,184.24,12.7604145]
["bitfinex","SOLUSD",1734956587102,6.0547,184.37,184.25,0.81372972]
["bitfinex","SOLUSD",1734956587415,1.49583129,184.46,184.26,157.0570145]
["bitfinex","SOLUSD",1734956587416,6.6538,184.42,184.26,157.0570145]
["bitfinex","SOLUSD",1734956587589,0.81445719,184.41,184.27,0.81357927]
["bitfinex","SOLUSD",1734956588586,20.0,184.37,184.28,12.7604145]
["bitfinex","SOLUSD",1734956588790,6.6538,184.42,184.29,137.51355841]
["bitfinex","SOLUSD",1734956588987,0.81445719,184.41,184.29,136.7]
["bitfinex","SOLUSD",1734956590106,20.0,184.39,184.29,136.7]
["bitfinex","SOLUSD",1734956590286,20.0,184.39,184.3,0.81358024]
["bitfinex","SOLUSD",1734956593505,20.0,184.39,184.29,0.8135881]
["bitfinex","SOLUSD",1734956593699,0.81445719,184.38,184.29,0.8135881]
["bitfinex","SOLUSD",1734956593888,0.81445719,184.38,184.27,0.81367373]
["bitfinex","SOLUSD",1734956594491,20.0,184.39,184.27,0.81367373]
["bitfinex","SOLUSD",1734956595283,0.81445719,184.38,184.27,0.81367373]
["bitfinex","SOLUSD",1734956595483,20.0,184.39,184.27,0.81367373]
["bitfinex","SOLUSD",1734956595713,1.5975,184.44,184.28,12.7604145]
["bitfinex","SOLUSD",1734956596006,0.81445719,184.43,184.29,0.81345809]
["bitfinex","SOLUSD",1734956596708,1.49583129,184.46,184.29,137.51345809]
["bitfinex","SOLUSD",1734956596913,20.0,184.44,184.29,136.7]
["bitfinex","SOLUSD",1734956597084,0.81445719,184.43,184.29,136.7]
["bitfinex","SOLUSD",1734956597405,20.0,184.44,184.29,136.7]
["bitfinex","SOLUSD",1734956597597,0.81445719,184.43,184.29,136.7]
["bitfinex","SOLUSD",1734956598008,0.81445719,184.43,184.3,0.81340598]
["bitfinex","SOLUSD",1734956598521,20.0,184.44,184.3,0.81340598]
["bitfinex","SOLUSD",1734956598716,20.0,184.44,184.31,1.6597]
["bitfinex","SOLUSD",1734956598886,20.0,184.44,184.32,0.81333636]
["bitfinex","SOLUSD",1734956599213,20.0,184.44,184.32,137.51333636]
["bitfinex","SOLUSD",1734956599422,20.0,184.44,184.32,136.7]
["bitfinex","SOLUSD",1734956600205,20.0,184.4,184.32,136.7]
["bitfinex","SOLUSD",1734956600405,20.0,184.44,184.32,136.7]
["bitfinex","SOLUSD",1734956600607,20.0,184.44,184.33,0.81333997]
["bitfinex","SOLUSD",1734956600998,24.59134119,184.43,184.33,0.81333997]
["bitfinex","SOLUSD",1734956601212,20.0,184.4,184.33,0.81333997]
["bitfinex","SOLUSD",1734956601414,20.0,184.35,184.31,1.6597]
["bitfinex","SOLUSD",1734956601793,23.776884,184.34,184.26,6.0444]
["bitfinex","SOLUSD",1734956602010,20.0,184.31,184.26,6.0444]
["bitfinex","SOLUSD",1734956605391,20.0,184.31,184.25,2.38144491]
["bitfinex","SOLUSD",1734956605392,23.776884,184.3,184.25,2.38144491]
["bitfinex","SOLUSD",1734956605597,23.776884,184.3,184.25,1.5676]
["bitfinex","SOLUSD",1734956605798,24.59134119,184.3,184.25,1.5676]
["bitfinex","SOLUSD",1734956606011,23.776884,184.3,184.25,1.5676]
["bitfinex","SOLUSD",1734956606607,20.0,184.36,184.25,1.5676]
["bitfinex","SOLUSD",1734956606810,23.776884,184.34,184.25,1.5676]
["bitfinex","SOLUSD",1734956607116,0.81445719,184.33,184.25,1.5676]
["bitfinex","SOLUSD",1734956607330,23.776884,184.32,184.25,1.5676]
["bitfinex","SOLUSD",1734956607621,20.0,184.29,184.25,1.5676]
["bitfinex","SOLUSD",1734956607834,20.0,184.31,184.25,1.5676]
["bitfinex","SOLUSD",1734956608722,20.0,184.31,184.25,2.38144366]
["bitfinex","SOLUSD",1734956609599,20.0,184.31,184.25,1.5676]
["bitfinex","SOLUSD",1734956611019,20.0,184.27,184.25,1.5676]
["bitfinex","SOLUSD",1734956612099,23.776884,184.31,184.25,1.5676]
["bitfinex","SOLUSD",1734956612302,20.0,184.28,184.25,1.5676]
["bitfinex","SOLUSD",1734956613123,20.0,184.32,184.25,1.5676]
["bitfinex","SOLUSD",1734956613305,23.776884,184.29,184.25,1.5676]
["bitfinex","SOLUSD",1734956613817,20.0,184.27,184.25,1.5676]
["bitfinex","SOLUSD",1734956616550,23.776884,184.3,184.25,1.5676]
["bitfinex","SOLUSD",1734956617035,20.0,184.27,184.25,1.5676]
["bitfinex","SOLUSD",1734956617199,23.776884,184.26,184.25,1.5676]
["bitfinex","SOLUSD",1734956620128,2.13648153,184.34,184.25,1.5676]
["bitfinex","SOLUSD",1734956620324,23.776884,184.32,184.25,1.5676]
["bitfinex","SOLUSD",1734956620520,20.0,184.27,184.22,7.07516684]
["bitfinex","SOLUSD",1734956620720,0.81445719,184.31,184.17,8.1321]
["bitfinex","SOLUSD",1734956620721,20.0,184.23,184.17,8.1321]
["bitfinex","SOLUSD",1734956621107,20.0,184.19,184.15,4.56123732]
["bitfinex","SOLUSD",1734956621333,20.0,184.19,184.13,13.50763045]
["bitfinex","SOLUSD",1734956621503,20.0,184.15,184.13,6.16963732]
["bitfinex","SOLUSD",1734956621822,23.776884,184.14,184.13,4.56123732]
["bitfinex","SOLUSD",1734956622223,20.0,184.15,184.09,8.47226898]
["bitfinex","SOLUSD",1734956622413,23.776884,184.19,184.09,8.47226898]
["bitfinex","SOLUSD",1734956622622,20.0,184.14,184.09,8.47226898]
["bitfinex","SOLUSD",1734956623027,20.0,184.14,184.08,8.1321]
["bitfinex","SOLUSD",1734956623329,20.0,184.14,184.09,0.81450777]
["bitfinex","SOLUSD",1734956624236,20.0,184.14,184.08,8.1321]
["bitfinex","SOLUSD",1734956627033,20.0,184.14,184.08,8.94665834]
["bitfinex","SOLUSD",1734956627532,23.776884,184.17,184.08,8.94665834]
["bitfinex","SOLUSD",1734956627734,20.0,184.18,184.08,145.64665834]
["bitfinex","SOLUSD",1734956627939,0.81445719,184.24,184.08,144.8321]
["bitfinex","SOLUSD",1734956628116,0.81445719,184.24,184.09,13.58299895]
["bitfinex","SOLUSD",1734956628320,0.81445719,184.24,184.1,149.46861927]
["bitfinex","SOLUSD",1734956628531,0.81445719,184.27,184.13,14.31481927]
["bitfinex","SOLUSD",1734956628839,0.81445719,184.27,184.14,0.81414728]
["bitfinex","SOLUSD",1734956629540,20.0,184.27,184.14,0.81414728]
["bitfinex","SOLUSD",1734956629728,0.81445719,184.26,184.14,0.81414728]
["bitfinex","SOLUSD",1734956630128,23.776884,184.25,184.14,0.81414728]
["bitfinex","SOLUSD",1734956630327,20.0,184.2,184.15,6.5571]
["bitfinex","SOLUSD",1734956630530,20.0,184.2,184.16,0.81418412]
["bitfinex","SOLUSD",1734956630926,20.0,184.27,184.15,7.37137628]
["bitfinex","SOLUSD",1734956631131,0.81445719,184.26,184.15,7.37137628]
["bitfinex","SOLUSD",1734956632243,20.0,184.22,184.15,7.37137628]
["bitfinex","SOLUSD",1734956632428,23.776884,184.21,184.15,7.37137628]
["bitfinex","SOLUSD",1734956633922,20.0,184.27,184.15,7.37137628]
["bitfinex","SOLUSD",1734956634125,0.81445719,184.26,184.15,7.37137628]
["bitfinex","SOLUSD",1734956635263,20.0,184.22,184.15,7.37137628]
["bitfinex","SOLUSD",1734956635448,23.776884,184.21,184.15,6.5571]
["bitfinex","SOLUSD",1734956640738,20.0,184.18,184.13,2.36054327]
["bitfinex","SOLUSD",1734956640944,20.0,184.18,184.13,1.5462]
["bitfinex","SOLUSD",1734956641660,23.776884,184.21,184.13,1.5462]
["bitfinex","SOLUSD",1734956641661,23.776884,184.21,184.13,2.36067323]
["bitfinex","SOLUSD",1734956642444,20.81445719,184.27,184.13,139.06067323]
["bitfinex","SOLUSD",1734956642759,20.0,184.23,184.13,138.2462]
["bitfinex","SOLUSD",1734956642965,0.81445719,184.29,184.14,8.97896089]
["bitfinex","SOLUSD",1734956643165,0.81445719,184.29,184.16,8.16475851]
["bitfinex","SOLUSD",1734956643461,0.81445719,184.29,184.17,0.8140509]
["bitfinex","SOLUSD",1734956644066,0.81445719,184.33,184.19,9.80715851]
["bitfinex","SOLUSD",1734956644370,0.81445719,184.33,184.2,8.97864679]
["bitfinex","SOLUSD",1734956644552,0.81445719,184.33,184.2,0.81388828]
["bitfinex","SOLUSD",1734956645161,0.81445719,184.33,184.2,137.51388828]
["bitfinex","SOLUSD",1734956645354,20.81445719,184.33,184.2,136.7]
["bitfinex","SOLUSD",1734956645548,0.81445719,184.33,184.2,144.86475851]
["bitfinex","SOLUSD",1734956645960,0.81445719,184.35,184.2,144.86475851]
["bitfinex","SOLUSD",1734956646354,0.81445719,184.35,184.2,149.44521947]
["bitfinex","SOLUSD",1734956646558,0.81445719,184.35,184.21,0.81390019]
["bitfinex","SOLUSD",1734956647144,20.0,184.33,184.21,0.81390019]
["bitfinex","SOLUSD",1734956647340,23.776884,184.34,184.22,1.569]
["bitfinex","SOLUSD",1734956647544,20.0,184.31,184.23,0.81381752]
["bitfinex","SOLUSD",1734956648265,23.776884,184.34,184.24,6.465]
["bitfinex","SOLUSD",1734956648471,3.97713938,184.38,184.25,0.81370333]
["bitfinex","SOLUSD",1734956648772,0.81445719,184.37,184.25,0.81370333]
["bitfinex","SOLUSD",1734956648969,3.97713938,184.38,184.26,1.569]
["bitfinex","SOLUSD",1734956649151,5.93796671,184.41,184.27,13.55882854]
["bitfinex","SOLUSD",1734956649355,5.37926836,184.43,184.29,143.165]
["bitfinex","SOLUSD",1734956649563,5.37926836,184.43,184.3,0.8134769]
["bitfinex","SOLUSD",1734956649949,8.92825202,184.43,184.3,0.8134769]
["bitfinex","SOLUSD",1734956650145,11.17353418,184.42,184.29,6.465]
["bitfinex","SOLUSD",1734956650359,1.40212898,184.41,184.29,6.465]
["bitfinex","SOLUSD",1734956650665,5.96694015,184.41,184.29,6.465]
["bitfinex","SOLUSD",1734956651259,23.776884,184.37,184.29,6.465]
["bitfinex","SOLUSD",1734956651465,20.0,184.34,184.29,6.465]
["bitfinex","SOLUSD",1734956651667,24.59134119,184.37,184.29,6.465]
["bitfinex","SOLUSD",1734956651965,20.0,184.34,184.29,6.465]
["bitfinex","SOLUSD",1734956653769,20.0,184.39,184.3,0.8136343]
["bitfinex","SOLUSD",1734956653970,0.81445719,184.41,184.3,0.8136343]
["bitfinex","SOLUSD",1734956654684,0.81445719,184.41,184.29,6.465]
["bitfinex","SOLUSD",1734956654898,31.89067883,184.4,184.29,6.465]
["bitfinex","SOLUSD",1734956655072,23.776884,184.38,184.29,6.465]
["bitfinex","SOLUSD",1734956655386,23.776884,184.36,184.29,6.465]
["bitfinex","SOLUSD",1734956655594,20.0,184.33,184.29,6.465]
["bitfinex","SOLUSD",1734956655794,20.0,184.37,184.29,6.465]
["bitfinex","SOLUSD",1734956655951,20.0,184.37,184.29,7.27865429]
["bitfinex","SOLUSD",1734956657963,20.0,184.37,184.29,6.465]
["bitfinex","SOLUSD",1734956659166,20.0,184.41,184.3,0.81365284]
["bitfinex","SOLUSD",1734956659569,0.81445719,184.43,184.31,1.5954]
["bitfinex","SOLUSD",1734956659988,0.81445719,184.43,184.32,0.81352224]
["bitfinex","SOLUSD",1734956660694,23.776884,184.42,184.32,0.81352224]
["bitfinex","SOLUSD",1734956661373,12.01340869,184.44,184.32,150.25874171]
["bitfinex","SOLUSD",1734956661592,12.01340869,184.44,184.32,149.44521947]
["bitfinex","SOLUSD",1734956662787,23.776884,184.43,184.33,0.81342344]
["bitfinex","SOLUSD",1734956662987,20.0,184.4,184.33,0.81342344]
["bitfinex","SOLUSD",1734956663588,20.0,184.4,184.32,0.8134989]
["bitfinex","SOLUSD",1734956663884,24.59134119,184.39,184.31,1.5954]
["bitfinex","SOLUSD",1734956664069,20.0,184.36,184.31,1.5954]
["bitfinex","SOLUSD",1734956665603,23.776884,184.35,184.31,1.5954]
["bitfinex","SOLUSD",1734956667791,20.0,184.36,184.31,1.5954]
["bitfinex","SOLUSD",1734956667979,23.776884,184.4,184.31,1.5954]
["bitfinex","SOLUSD",1734956668173,20.0,184.37,184.31,1.5954]
["bitfinex","SOLUSD",1734956668863,23.776884,184.36,184.31,1.5954]
["bitfinex","SOLUSD",1734956669695,20.0,184.41,184.31,1.5954]
["bitfinex","SOLUSD",1734956669891,0.81445719,184.43,184.31,2.40896051]
["bitfinex","SOLUSD",1734956670088,0.81445719,184.42,184.31,2.40896051]
["bitfinex","SOLUSD",1734956671001,20.0,184.41,184.31,2.40896051]
["bitfinex","SOLUSD",1734956671170,0.81445719,184.43,184.31,2.40896051]
["bitfinex","SOLUSD",1734956671892,23.776884,184.42,184.31,2.40896051]
["bitfinex","SOLUSD",1734956672096,0.81445719,184.41,184.31,2.40896051]
["bitfinex","SOLUSD",1734956672284,23.776884,184.4,184.31,2.40896051]
["bitfinex","SOLUSD",1734956672487,0.81445719,184.39,184.31,2.40896051]
["bitfinex","SOLUSD",1734956673199,23.776884,184.4,184.31,2.40896051]
["bitfinex","SOLUSD",1734956674697,0.81445719,184.43,184.31,139.10896051]
["bitfinex","SOLUSD",1734956675006,20.0,184.41,184.32,6.3479]
["bitfinex","SOLUSD",1734956675184,20.0,184.41,184.33,0.81342832]
["bitfinex","SOLUSD",1734956677001,20.0,184.41,184.33,13.55864779]
["bitfinex","SOLUSD",1734956677182,20.0,184.41,184.34,1.6263]
["bitfinex","SOLUSD",1734956677382,20.0,184.41,184.35,0.81330737]
["bitfinex","SOLUSD",1734956678279,0.6813741,184.46,184.35,0.81330737]
["bitfinex","SOLUSD",1734956679597,0.6813741,184.46,184.34,138.3263]
["bitfinex","SOLUSD",1734956679807,20.81445719,184.45,184.34,138.3263]
["bitfinex","SOLUSD",1734956680279,23.776884,184.44,184.34,138.3263]
["bitfinex","SOLUSD",1734956680492,20.0,184.41,184.34,1.6263]
["bitfinex","SOLUSD",1734956680828,23.776884,184.4,184.34,1.6263]
["bitfinex","SOLUSD",1734956681122,20.0,184.37,184.34,1.6263]
["bitfinex","SOLUSD",1734956681516,23.776884,184.4,184.34,1.6263]
["bitfinex","SOLUSD",1734956681928,20.0,184.37,184.34,1.6263]
["bitfinex","SOLUSD",1734956683712,23.776884,184.36,184.34,1.6263]
["bitfinex","SOLUSD",1734956683925,23.776884,184.36,184.29,0.81358073]
["bitfinex","SOLUSD",1734956683926,20.0,184.33,184.29,1.5835]
["bitfinex","SOLUSD",1734956684088,23.776884,184.32,184.29,1.5835]
["bitfinex","SOLUSD",1734956688839,0.81445719,184.31,184.24,1.6302]
["bitfinex","SOLUSD",1734956689125,23.776884,184.3,184.24,1.6302]
["bitfinex","SOLUSD",1734956689799,23.776884,184.3,184.24,2.44410779]
["bitfinex","SOLUSD",1734956690122,0.81445719,184.39,184.24,2.44410779]
["bitfinex","SOLUSD",1734956690328,20.0,184.35,184.24,15.18932726]
["bitfinex","SOLUSD",1734956690527,20.0,184.31,184.24,15.18932726]
["bitfinex","SOLUSD",1734956691409,20.0,184.31,184.25,2.69364759]
["bitfinex","SOLUSD",1734956691602,20.0,184.31,184.26,0.8137667]
["bitfinex","SOLUSD",1734956692325,23.776884,184.34,184.26,0.8137667]
["bitfinex","SOLUSD",1734956693226,0.81445719,184.33,184.24,1.6302]
["bitfinex","SOLUSD",1734956693394,20.0,184.42,184.24,1.6302]
["bitfinex","SOLUSD",1734956693395,0.81445719,184.41,184.24,1.6302]
["bitfinex","SOLUSD",1734956694126,2.86680411,184.41,184.24,1.6302]
["bitfinex","SOLUSD",1734956694513,43.776884,184.4,184.24,1.6302]
["bitfinex","SOLUSD",1734956694721,23.776884,184.34,184.24,1.6302]
["bitfinex","SOLUSD",1734956694895,20.0,184.31,184.24,1.6302]
["bitfinex","SOLUSD",1734956695098,23.776884,184.3,184.24,1.6302]
["bitfinex","SOLUSD",1734956697421,23.776884,184.28,184.24,1.6302]
["bitfinex","SOLUSD",1734956697818,0.81445719,184.39,184.24,1.6302]
["bitfinex","SOLUSD",1734956698127,23.776884,184.34,184.24,1.6302]
["bitfinex","SOLUSD",1734956698422,20.0,184.31,184.24,1.6302]
["bitfinex","SOLUSD",1734956698636,23.776884,184.3,184.24,1.6302]
["bitfinex","SOLUSD",1734956699928,20.0,184.37,184.25,0.81385314]
["bitfinex","SOLUSD",1734956700114,23.776884,184.31,184.25,0.81385314]
["bitfinex","SOLUSD",1734956700706,0.81445719,184.36,184.25,0.81385314]
["bitfinex","SOLUSD",1734956701005,23.776884,184.35,184.25,0.81385314]
["bitfinex","SOLUSD",1734956702127,0.81445719,184.39,184.25,13.55907261]
["bitfinex","SOLUSD",1734956702312,0.81445719,184.39,184.27,12.74521947]
["bitfinex","SOLUSD",1734956702516,1.6399,184.44,184.28,0.81357492]
["bitfinex","SOLUSD",1734956702517,0.81445719,184.43,184.28,0.81357492]
["bitfinex","SOLUSD",1734956703723,20.0,184.38,184.28,0.81357492]
["bitfinex","SOLUSD",1734956704025,23.776884,184.37,184.28,0.81357492]
["bitfinex","SOLUSD",1734956706030,24.59134119,184.37,184.26,0.81365901]
["bitfinex","SOLUSD",1734956706660,20.0,184.34,184.26,0.81365901]
["bitfinex","SOLUSD",1734956707010,20.0,184.34,184.25,0.81376575]
["bitfinex","SOLUSD",1734956707430,23.776884,184.33,184.25,0.81376575]
["bitfinex","SOLUSD",1734956707642,24.59134119,184.33,184.25,0.81376575]
["bitfinex","SOLUSD",1734956707817,24.59134119,184.33,184.24,1.6302]
["bitfinex","SOLUSD",1734956707818,20.0,184.3,184.24,1.6302]
["bitfinex","SOLUSD",1734956709218,0.81445719,184.43,184.25,0.81383424]
["bitfinex","SOLUSD",1734956709419,20.0,184.37,184.25,0.81383424]
["bitfinex","SOLUSD",1734956709734,20.0,184.33,184.25,0.81383424]
["bitfinex","SOLUSD",1734956709934,20.0,184.37,184.25,0.81383424]
["bitfinex","SOLUSD",1734956710435,23.776884,184.36,184.25,0.81383424]
["bitfinex","SOLUSD",1734956710636,24.59134119,184.36,184.25,0.81383424]
["bitfinex","SOLUSD",1734956710811,2.12260378,184.43,184.26,2.69343282]
["bitfinex","SOLUSD",1734956710812,20.0,184.42,184.26,2.69343282]
["bitfinex","SOLUSD",1734956711011,0.81445719,184.41,184.27,0.8136474]
["bitfinex","SOLUSD",1734956711942,23.776884,184.4,184.27,0.8136474]
["bitfinex","SOLUSD",1734956712146,20.0,184.35,184.27,0.8136474]
["bitfinex","SOLUSD",1734956712524,24.59134119,184.34,184.25,136.7]
["bitfinex","SOLUSD",1734956712924,24.59134119,184.34,184.26,0.81379631]
["bitfinex","SOLUSD",1734956713443,23.776884,184.3,184.24,1.6302]
["bitfinex","SOLUSD",1734956713642,24.59134119,184.3,184.24,1.6302]
["bitfinex","SOLUSD",1734956714017,20.0,184.27,184.24,1.6302]
["bitfinex","SOLUSD",1734956714218,23.776884,184.26,184.24,1.6302]
["bitfinex","SOLUSD",1734956714928,20.0,184.23,184.19,1.545]
["bitfinex","SOLUSD",1734956715147,23.776884,184.22,184.19,1.545]
["bitfinex","SOLUSD",1734956717644,1.6338,184.35,184.19,15.11056525]
["bitfinex","SOLUSD",1734956717846,0.81445719,184.34,184.19,15.11056525]
["bitfinex","SOLUSD",1734956718057,0.81445719,184.34,184.2,2.6913109]
["bitfinex","SOLUSD",1734956718230,0.81445719,184.34,184.21,0.81400293]
["bitfinex","SOLUSD",1734956718847,20.81445719,184.34,184.21,0.81400293]
["bitfinex","SOLUSD",1734956719037,0.81445719,184.34,184.21,0.81400293]
["bitfinex","SOLUSD",1734956719237,0.81445719,184.36,184.21,0.81400293]
["bitfinex","SOLUSD",1734956720253,20.0,184.32,184.21,0.81400293]
["bitfinex","SOLUSD",1734956720458,23.776884,184.3,184.21,0.81400293]
["bitfinex","SOLUSD",1734956720652,23.776884,184.3,184.21,13.5652986]
["bitfinex","SOLUSD",1734956721250,23.776884,184.3,184.21,0.81400293]
["bitfinex","SOLUSD",1734956721457,0.81445719,184.36,184.21,0.81400293]
["bitfinex","SOLUSD",1734956721688,23.776884,184.35,184.22,2.69125302]
["bitfinex","SOLUSD",1734956721849,23.776884,184.35,184.23,0.81392074]
["bitfinex","SOLUSD",1734956721850,20.0,184.32,184.23,0.81392074]
["bitfinex","SOLUSD",1734956722152,23.776884,184.31,184.23,0.81392074]
["bitfinex","SOLUSD",1734956722557,24.59134119,184.31,184.23,0.81392074]
["bitfinex","SOLUSD",1734956722941,24.59134119,184.31,184.21,0.81393639]
["bitfinex","SOLUSD",1734956723641,24.42913679,184.31,184.21,0.81393639]
["bitfinex","SOLUSD",1734956724232,23.6146796,184.31,184.21,0.81393639]
["bitfinex","SOLUSD",1734956724428,0.81445719,184.37,184.22,7.7859]
["bitfinex","SOLUSD",1734956724751,0.81445719,184.37,184.23,13.56505129]
["bitfinex","SOLUSD",1734956725144,0.81445719,184.37,184.23,0.81375562]
["bitfinex","SOLUSD",1734956725832,20.0,184.33,184.23,0.81375562]
["bitfinex","SOLUSD",1734956727754,20.0,184.38,184.23,150.26505129]
["bitfinex","SOLUSD",1734956727940,0.81445719,184.37,184.23,149.45129567]
["bitfinex","SOLUSD",1734956728460,0.81445719,184.4,184.25,12.75129567]
["bitfinex","SOLUSD",1734956728660,0.81445719,184.4,184.26,0.81364857]
["bitfinex","SOLUSD",1734956729532,7.30201706,184.4,184.24,1.5673]
["bitfinex","SOLUSD",1734956729762,20.0,184.32,184.24,1.5673]
["bitfinex","SOLUSD",1734956731855,24.59134119,184.31,184.24,1.5673]
["bitfinex","SOLUSD",1734956732061,20.0,184.28,184.24,1.5673]
["bitfinex","SOLUSD",1734956732254,23.776884,184.26,184.24,1.5673]
["bitfinex","SOLUSD",1734956732456,0.81445719,184.25,184.22,6.2721]
["bitfinex","SOLUSD",1734956732662,23.776884,184.24,184.19,1.5787]
["bitfinex","SOLUSD",1734956733249,23.776884,184.26,184.19,1.5787]
["bitfinex","SOLUSD",1734956735454,0.81445719,184.32,184.2,0.81406056]
["bitfinex","SOLUSD",1734956735645,20.0,184.28,184.2,0.81406056]
["bitfinex","SOLUSD",1734956735959,0.81445719,184.34,184.2,0.81406056]
["bitfinex","SOLUSD",1734956736351,0.81445719,184.34,184.21,2.69765443]
["bitfinex","SOLUSD",1734956737040,23.776884,184.33,184.2,0.81406056]
["bitfinex","SOLUSD",1734956737234,20.0,184.28,184.2,0.81406056]
["bitfinex","SOLUSD",1734956738253,20.0,184.26,184.21,2.6977583]
["bitfinex","SOLUSD",1734956738950,20.0,184.26,184.19,1.5787]
["bitfinex","SOLUSD",1734956739657,20.0,184.26,184.2,0.81406639]
["bitfinex","SOLUSD",1734956739848,4.4380029,184.37,184.21,0.81411196]
["bitfinex","SOLUSD",1734956740048,2.32475719,184.37,184.21,13.56540763]
["bitfinex","SOLUSD",1734956740563,2.32475719,184.37,184.21,0.81411196]
["bitfinex","SOLUSD",1734956740755,2.32475719,184.37,184.19,138.2787]
["bitfinex","SOLUSD",1734956740756,9.62677425,184.37,184.19,138.2787]
["bitfinex","SOLUSD",1734956740966,7.30201706,184.36,184.19,1.5787]
["bitfinex","SOLUSD",1734956741262,23.776884,184.34,184.19,1.5787]
["bitfinex","SOLUSD",1734956741472,23.776884,184.3,184.19,1.5787]
["bitfinex","SOLUSD",1734956741680,23.776884,184.28,184.19,1.5787]
["bitfinex","SOLUSD",1734956741842,23.776884,184.24,184.19,1.5787]
["bitfinex","SOLUSD",1734956743359,23.776884,184.22,184.19,1.5787]
["bitfinex","SOLUSD",1734956748762,23.776884,184.23,184.19,1.5787]
["bitfinex","SOLUSD",1734956749978,23.776884,184.24,184.19,1.5787]
["bitfinex","SOLUSD",1734956750278,24.59134119,184.24,184.19,1.5787]
["bitfinex","SOLUSD",1734956750973,23.776884,184.24,184.19,1.5787]
["bitfinex","SOLUSD",1734956751279,0.81445719,184.35,184.19,1.5787]
["bitfinex","SOLUSD",1734956751460,0.81445719,184.35,184.2,0.81406645]
["bitfinex","SOLUSD",1734956752578,0.81445719,184.35,184.21,12.75129567]
["bitfinex","SOLUSD",1734956752778,0.81445719,184.35,184.22,0.81392294]
["bitfinex","SOLUSD",1734956752962,0.81445719,184.35,184.23,1.5192]
["bitfinex","SOLUSD",1734956753158,0.81445719,184.37,184.25,6.2299]
["bitfinex","SOLUSD",1734956753370,0.81445719,184.37,184.26,0.81379135]
["bitfinex","SOLUSD",1734956753577,0.81445719,184.39,184.26,0.81379135]
["bitfinex","SOLUSD",1734956754558,0.81445719,184.4,184.26,0.81379135]
["bitfinex","SOLUSD",1734956755259,20.0,184.38,184.26,0.81379135]
["bitfinex","SOLUSD",1734956755474,0.81445719,184.37,184.26,0.81379135]
["bitfinex","SOLUSD",1734956755787,20.0,184.33,184.26,0.81379135]
["bitfinex","SOLUSD",1734956756367,20.0,184.33,184.27,1.5805]
["bitfinex","SOLUSD",1734956756566,20.0,184.33,184.28,0.813645]
["bitfinex","SOLUSD",1734956758703,23.776884,184.36,184.28,0.813645]
["bitfinex","SOLUSD",1734956761318,0.81445719,184.35,184.27,2.39422989]
["bitfinex","SOLUSD",1734956761614,23.776884,184.36,184.27,2.39422989]
["bitfinex","SOLUSD",1734956762695,0.81445719,184.41,184.27,151.84552556]
["bitfinex","SOLUSD",1734956762900,14.71731513,184.47,184.23,12.75129567]
["bitfinex","SOLUSD",1734956762901,0.81445719,184.43,184.31,149.45129567]
["bitfinex","SOLUSD",1734956763083,12.69371817,184.46,184.33,12.75129567]
["bitfinex","SOLUSD",1734956763410,12.69371817,184.46,184.34,0.81330257]
["bitfinex","SOLUSD",1734956763604,12.69371817,184.46,184.33,136.7]
["bitfinex","SOLUSD",1734956764184,23.776884,184.45,184.33,136.7]
["bitfinex","SOLUSD",1734956764405,20.0,184.4,184.34,0.81350209]
["bitfinex","SOLUSD",1734956764603,23.776884,184.41,184.34,0.81350209]
["bitfinex","SOLUSD",1734956764816,23.776884,184.43,184.34,0.81350209]
["bitfinex","SOLUSD",1734956765120,0.81445719,184.45,184.34,0.81350209]
["bitfinex","SOLUSD",1734956765483,11.87926098,184.46,184.33,137.51336144]
["bitfinex","SOLUSD",1734956765686,11.87926098,184.46,184.34,14.36759567]
["bitfinex","SOLUSD",1734956765894,11.87926098,184.46,184.35,0.81323568]
["bitfinex","SOLUSD",1734956766103,0.6813741,184.46,184.35,0.81323568]
["bitfinex","SOLUSD",1734956766303,0.6813741,184.46,184.36,6.1814]
["bitfinex","SOLUSD",1734956766512,0.6813741,184.46,184.37,0.81322557]
["bitfinex","SOLUSD",1734956769308,0.6813741,184.46,184.38,1.5038]
["bitfinex","SOLUSD",1734956769514,0.6813741,184.46,184.39,0.81325255]
["bitfinex","SOLUSD",1734956772917,0.6813741,184.46,184.39,13.56454822]
["bitfinex","SOLUSD",1734956773216,0.6813741,184.46,184.41,1.554]
["bitfinex","SOLUSD",1734956773440,0.6813741,184.46,184.42,0.812936]
["bitfinex","SOLUSD",1734956775220,0.6813741,184.46,184.41,1.554]
["bitfinex","SOLUSD",1734956780230,20.0,184.42,184.36,1.6249]
["bitfinex","SOLUSD",1734956780406,24.59134119,184.41,184.36,1.6249]
["bitfinex","SOLUSD",1734956780747,20.0,184.38,184.36,1.6249]
["bitfinex","SOLUSD",1734956784028,24.59134119,184.37,184.32,1.5633]
["bitfinex","SOLUSD",1734956786110,20.0,184.34,184.32,1.5633]
["bitfinex","SOLUSD",1734956792908,20.0,184.41,184.32,1.5633]
["bitfinex","SOLUSD",1734956793127,0.81445719,184.4,184.32,1.5633]
["bitfinex","SOLUSD",1734956794333,23.776884,184.39,184.32,1.5633]
["bitfinex","SOLUSD",1734956795758,20.0,184.36,184.32,1.5633]
["bitfinex","SOLUSD",1734956804571,20.0,184.32,184.28,1.6436]
["bitfinex","SOLUSD",1734956805146,20.0,184.32,184.23,1.6505]
["bitfinex","SOLUSD",1734956805147,24.59134119,184.31,184.23,1.6505]
["bitfinex","SOLUSD",1734956805550,20.0,184.28,184.23,1.6505]
["bitfinex","SOLUSD",1734956805771,24.59134119,184.31,184.23,1.6505]
["bitfinex","SOLUSD",1734956805959,20.0,184.39,184.24,0.81390265]
["bitfinex","SOLUSD",1734956806164,23.776884,184.34,184.24,0.81390265]
["bitfinex","SOLUSD",1734956806349,20.0,184.31,184.24,0.81390265]
["bitfinex","SOLUSD",1734956818873,20.0,184.31,184.23,1.6505]
["bitfinex","SOLUSD",1734956820070,20.0,184.31,184.23,2.46440919]
["bitfinex","SOLUSD",1734956820480,23.776884,184.34,184.23,2.46440919]
["bitfinex","SOLUSD",1734956821771,23.776884,184.32,184.23,1.6505]
["bitfinex","SOLUSD",1734956822090,23.776884,184.3,184.23,1.6505]
["bitfinex","SOLUSD",1734956822275,0.81445719,184.29,184.23,1.6505]
["bitfinex","SOLUSD",1734956823289,23.776884,184.28,184.23,1.6505]
["bitfinex","SOLUSD",1734956823494,20.0,184.34,184.23,1.6505]
["bitfinex","SOLUSD",1734956823696,23.776884,184.32,184.23,1.6505]
["bitfinex","SOLUSD",1734956823870,20.0,184.29,184.23,1.6505]
["bitfinex","SOLUSD",1734956824773,0.81445719,184.36,184.23,9.80243282]
["bitfinex","SOLUSD",1734956824966,6.47187328,184.43,184.23,9.80243282]
["bitfinex","SOLUSD",1734956824967,0.81445719,184.41,184.27,16.34213282]
["bitfinex","SOLUSD",1734956825188,0.81445719,184.41,184.28,0.81363282]
["bitfinex","SOLUSD",1734956826179,20.81445719,184.41,184.28,8.96556564]
["bitfinex","SOLUSD",1734956826483,20.81445719,184.41,184.28,0.81363282]
["bitfinex","SOLUSD",1734956827197,23.776884,184.4,184.28,0.81363282]
["bitfinex","SOLUSD",1734956827383,20.0,184.37,184.28,0.81363282]
["bitfinex","SOLUSD",1734956828185,0.81445719,184.43,184.28,8.96556564]
["bitfinex","SOLUSD",1734956828507,0.81445719,184.43,184.29,8.15193282]
["bitfinex","SOLUSD",1734956828684,0.81445719,184.43,184.31,1.5435]
["bitfinex","SOLUSD",1734956828998,0.81445719,184.43,184.32,0.81351323]
["bitfinex","SOLUSD",1734956829203,23.776884,184.42,184.32,0.81351323]
["bitfinex","SOLUSD",1734956829399,20.0,184.39,184.31,2.35701957]
["bitfinex","SOLUSD",1734956829697,23.776884,184.38,184.31,1.5435]
["bitfinex","SOLUSD",1734956829915,23.776884,184.36,184.31,1.5435]
["bitfinex","SOLUSD",1734956830095,20.0,184.33,184.31,1.5435]
["bitfinex","SOLUSD",1734956830886,24.59134119,184.32,184.27,1.5435]
["bitfinex","SOLUSD",1734956831409,23.776884,184.28,184.22,1.5545]
["bitfinex","SOLUSD",1734956831599,23.776884,184.26,184.22,1.5545]
["bitfinex","SOLUSD",1734956831778,23.776884,184.24,184.22,1.5545]
["bitfinex","SOLUSD",1734956832802,0.81445719,184.23,184.19,6.444]
["bitfinex","SOLUSD",1734956834778,23.776884,184.24,184.19,6.444]
["bitfinex","SOLUSD",1734956835497,0.81445719,184.23,184.19,6.444]
["bitfinex","SOLUSD",1734956837111,23.776884,184.24,184.19,6.444]
["bitfinex","SOLUSD",1734956837803,0.81445719,184.23,184.19,6.444]
["bitfinex","SOLUSD",1734956838323,0.81445719,184.23,184.17,1.5668]
["bitfinex","SOLUSD",1734956840126,20.0,184.21,184.17,1.5668]
["bitfinex","SOLUSD",1734956840619,0.81445719,184.2,184.14,6.1189]
["bitfinex","SOLUSD",1734956841906,0.81445719,184.2,184.12,1.5914]
["bitfinex","SOLUSD",1734956842627,23.776884,184.19,184.12,1.5914]
["bitfinex","SOLUSD",1734956842818,0.81445719,184.18,184.12,1.5914]
["bitfinex","SOLUSD",1734956843919,24.59134119,184.2,184.12,1.5914]
["bitfinex","SOLUSD",1734956844117,20.0,184.27,184.13,0.81449412]
["bitfinex","SOLUSD",1734956844413,0.81445719,184.26,184.13,13.56859581]
["bitfinex","SOLUSD",1734956844620,0.81445719,184.26,184.14,12.75410169]
["bitfinex","SOLUSD",1734956844819,0.81445719,184.29,184.15,0.81420269]
["bitfinex","SOLUSD",1734956845922,0.81445719,184.29,184.19,12.75410169]
["bitfinex","SOLUSD",1734956846124,0.81445719,184.34,184.2,0.81402058]
["bitfinex","SOLUSD",1734956846997,23.776884,184.33,184.17,0.81404708]
["bitfinex","SOLUSD",1734956847200,20.0,184.26,184.17,0.81404708]
["bitfinex","SOLUSD",1734956848208,20.0,184.3,184.17,0.81404708]
["bitfinex","SOLUSD",1734956848509,23.776884,184.28,184.17,0.81404708]
["bitfinex","SOLUSD",1734956849401,23.776884,184.31,184.21,1.6381]
["bitfinex","SOLUSD",1734956849725,20.0,184.28,184.22,0.81396444]
["bitfinex","SOLUSD",1734956850231,20.0,184.29,184.22,0.81396444]
["bitfinex","SOLUSD",1734956857347,0.81445719,184.31,184.22,0.81396444]
["bitfinex","SOLUSD",1734956857638,20.0,184.29,184.22,0.81396444]
["bitfinex","SOLUSD",1734956858931,0.81445719,184.31,184.22,0.81396444]
["bitfinex","SOLUSD",1734956859133,23.776884,184.32,184.22,0.81396444]
["bitfinex","SOLUSD",1734956860514,0.81445719,184.35,184.23,6.0364]
["bitfinex","SOLUSD",1734956860708,23.776884,184.34,184.24,0.81383091]
["bitfinex","SOLUSD",1734956861033,9.74102527,184.4,184.25,1.5442]
["bitfinex","SOLUSD",1734956861228,0.81445719,184.39,184.26,0.8137351]
["bitfinex","SOLUSD",1734956861418,0.81445719,184.39,184.25,1.5442]
["bitfinex","SOLUSD",1734956861614,6.5642636,184.38,184.25,1.5442]
["bitfinex","SOLUSD",1734956861819,0.81445719,184.37,184.25,1.5442]
["bitfinex","SOLUSD",1734956862015,23.776884,184.36,184.25,1.5442]
["bitfinex","SOLUSD",1734956862229,20.0,184.33,184.2,1.6607]
["bitfinex","SOLUSD",1734956862428,23.776884,184.31,184.2,1.6607]
["bitfinex","SOLUSD",1734956862611,20.0,184.24,184.2,1.6607]
["bitfinex","SOLUSD",1734956863845,8.0107,184.32,184.2,1.6607]
["bitfinex","SOLUSD",1734956864040,20.0,184.29,184.2,1.6607]
["bitfinex","SOLUSD",1734956864218,20.0,184.29,184.21,0.81405941]
["bitfinex","SOLUSD",1734956864420,20.81445719,184.29,184.21,0.81405941]
["bitfinex","SOLUSD",1734956864752,20.0,184.29,184.21,0.81405941]
["bitfinex","SOLUSD",1734956865526,20.81445719,184.29,184.21,0.81405941]
["bitfinex","SOLUSD",1734956865926,20.0,184.29,184.21,0.81405941]
["bitfinex","SOLUSD",1734956866541,20.81445719,184.29,184.21,0.81405941]
["bitfinex","SOLUSD",1734956866749,20.81445719,184.29,184.2,1.6607]
["bitfinex","SOLUSD",1734956866927,20.0,184.29,184.21,0.81401636]
["bitfinex","SOLUSD",1734956867952,20.0,184.34,184.21,0.81401636]
["bitfinex","SOLUSD",1734956868114,20.0,184.29,184.21,0.81401636]
["bitfinex","SOLUSD",1734956871343,0.81445719,184.28,184.2,1.6607]
["bitfinex","SOLUSD",1734956871544,20.0,184.24,184.2,1.6607]
["bitfinex","SOLUSD",1734956871753,0.81445719,184.23,184.2,1.6607]
["bitfinex","SOLUSD",1734956872335,23.776884,184.22,184.15,1.6395]
["bitfinex","SOLUSD",1734956872535,0.81445719,184.21,184.15,1.6395]
["bitfinex","SOLUSD",1734956881538,0.81445719,184.23,184.15,1.6395]
["bitfinex","SOLUSD",1734956882049,24.59134119,184.25,184.15,1.6395]
["bitfinex","SOLUSD",1734956882251,20.0,184.22,184.15,1.6395]
["bitfinex","SOLUSD",1734956888062,0.81445719,184.21,184.15,1.6395]
["bitfinex","SOLUSD",1734956888556,23.776884,184.2,184.15,1.6395]
["bitfinex","SOLUSD",1734956888745,0.81445719,184.19,184.15,1.6395]
["bitfinex","SOLUSD",1734956891555,24.59134119,184.21,184.15,1.6395]
["bitfinex","SOLUSD",1734956891957,0.81445719,184.21,184.15,1.6395]
["bitfinex","SOLUSD",1734956892170,0.81445719,184.25,184.15,1.6395]
["bitfinex","SOLUSD",1734956892951,0.81445719,184.25,184.15,2.45381986]
["bitfinex","SOLUSD",1734956893256,0.81445719,184.27,184.16,8.16460195]
["bitfinex","SOLUSD",1734956893458,0.81445719,184.31,184.17,0.81415672]
["bitfinex","SOLUSD",1734956893676,0.81445719,184.31,184.16,2.69163127]
["bitfinex","SOLUSD",1734956894441,0.81445719,184.33,184.18,7.586]
["bitfinex","SOLUSD",1734956894643,0.81445719,184.33,184.19,0.81405138]
["bitfinex","SOLUSD",1734956894848,0.81445719,184.33,184.2,1.5695]
["bitfinex","SOLUSD",1734956895154,0.81445719,184.33,184.21,8.97864886]
["bitfinex","SOLUSD",1734956895342,0.81445719,184.37,184.21,8.97864886]
["bitfinex","SOLUSD",1734956895782,0.81445719,184.37,184.23,8.16460195]
["bitfinex","SOLUSD",1734956895947,0.81445719,184.37,184.25,9.71030195]
["bitfinex","SOLUSD",1734956896150,0.81445719,184.39,184.26,0.81370434]
["bitfinex","SOLUSD",1734956897159,20.0,184.39,184.26,0.81370434]
["bitfinex","SOLUSD",1734956897455,0.81445719,184.38,184.26,0.81370434]
["bitfinex","SOLUSD",1734956897862,20.0,184.34,184.26,137.51370434]
["bitfinex","SOLUSD",1734956898055,0.81445719,184.41,184.26,136.7]
["bitfinex","SOLUSD",1734956898275,20.0,184.39,184.26,149.43552439]
["bitfinex","SOLUSD",1734956898476,0.81445719,184.38,184.26,149.43552439]
["bitfinex","SOLUSD",1734956898846,0.81445719,184.41,184.26,149.43552439]
["bitfinex","SOLUSD",1734956899287,23.776884,184.4,184.26,149.43552439]
["bitfinex","SOLUSD",1734956899586,0.81445719,184.39,184.27,0.81363921]
["bitfinex","SOLUSD",1734956899951,20.0,184.37,184.27,0.81363921]
["bitfinex","SOLUSD",1734956900667,20.0,184.37,184.27,13.5491636]
["bitfinex","SOLUSD",1734956901371,20.0,184.37,184.27,0.81363921]
["bitfinex","SOLUSD",1734956902072,0.81445719,184.36,184.27,0.81363921]
["bitfinex","SOLUSD",1734956902276,20.0,184.37,184.27,0.81363921]
["bitfinex","SOLUSD",1734956902482,20.0,184.37,184.27,13.5491636]
["bitfinex","SOLUSD",1734956902646,20.0,184.37,184.28,20.32382439]
["bitfinex","SOLUSD",1734956902848,20.0,184.37,184.29,0.8135995]
["bitfinex","SOLUSD",1734956903145,0.81445719,184.36,184.28,8.40190418]
["bitfinex","SOLUSD",1734956903354,0.81445719,184.36,184.28,8.40204765]
["bitfinex","SOLUSD",1734956903771,20.0,184.37,184.28,8.40204765]
["bitfinex","SOLUSD",1734956903979,23.776884,184.36,184.28,8.40204765]
["bitfinex","SOLUSD",1734956904177,20.0,184.37,184.28,8.40204765]
["bitfinex","SOLUSD",1734956904788,23.776884,184.38,184.28,8.40204765]
["bitfinex","SOLUSD",1734956904996,0.81445719,184.39,184.28,21.13757204]
["bitfinex","SOLUSD",1734956908698,0.81445719,184.39,184.28,8.40204765]
["bitfinex","SOLUSD",1734956909712,23.776884,184.38,184.28,8.40204765]
["bitfinex","SOLUSD",1734956909875,0.81445719,184.37,184.28,7.5883]
["bitfinex","SOLUSD",1734956910200,0.81445719,184.37,184.28,8.40201525]
["bitfinex","SOLUSD",1734956910570,20.0,184.35,184.28,7.5883]
["bitfinex","SOLUSD",1734956910779,0.81445719,184.34,184.28,7.5883]
["bitfinex","SOLUSD",1734956914770,23.776884,184.33,184.28,7.5883]
["bitfinex","SOLUSD",1734956914977,0.81445719,184.32,184.28,7.5883]
["bitfinex","SOLUSD",1734956915192,24.59134119,184.34,184.28,7.5883]
["bitfinex","SOLUSD",1734956917566,20.0,184.31,184.28,7.5883]
["bitfinex","SOLUSD",1734956918083,20.0,184.35,184.28,7.5883]
["bitfinex","SOLUSD",1734956918283,20.81445719,184.34,184.28,7.5883]
["bitfinex","SOLUSD",1734956919401,0.81445719,184.36,184.28,7.5883]
["bitfinex","SOLUSD",1734956920520,0.81445719,184.4,184.29,0.81381668]
["bitfinex","SOLUSD",1734956921679,20.0,184.38,184.29,0.81381668]
["bitfinex","SOLUSD",1734956921881,0.81445719,184.37,184.29,0.81381668]
["bitfinex","SOLUSD",1734956922824,20.0,184.38,184.29,0.81381668]
["bitfinex","SOLUSD",1734956924508,2.14280604,184.43,184.32,1.5636]
["bitfinex","SOLUSD",1734956924694,0.81445719,184.42,184.33,0.81346607]
["bitfinex","SOLUSD",1734956925388,0.81445719,184.42,184.32,1.5636]
["bitfinex","SOLUSD",1734956925590,43.776884,184.4,184.32,1.5636]
["bitfinex","SOLUSD",1734956925801,0.81445719,184.39,184.32,1.5636]
["bitfinex","SOLUSD",1734956935015,20.0,184.4,184.32,1.5636]
["bitfinex","SOLUSD",1734956935334,20.0,184.4,184.33,0.81354784]
["bitfinex","SOLUSD",1734956939120,20.0,184.4,184.32,2.37715523]
["bitfinex","SOLUSD",1734956939441,24.59134119,184.39,184.32,1.5636]
["bitfinex","SOLUSD",1734956941936,23.776884,184.43,184.32,2.37720459]
["bitfinex","SOLUSD",1734956942107,20.0,184.38,184.32,2.37720459]
["bitfinex","SOLUSD",1734956942720,20.0,184.44,184.32,2.37720459]
["bitfinex","SOLUSD",1734956943029,0.81445719,184.43,184.32,2.37720459]
["bitfinex","SOLUSD",1734956943196,0.81445719,184.43,184.32,10.5307135]
["bitfinex","SOLUSD",1734956943731,0.81445719,184.45,184.32,10.5307135]
["bitfinex","SOLUSD",1734956943928,23.776884,184.44,184.32,10.5307135]
["bitfinex","SOLUSD",1734956944224,20.0,184.41,184.32,10.5307135]
["bitfinex","SOLUSD",1734956945426,20.0,184.41,184.32,2.37720459]
["bitfinex","SOLUSD",1734956946122,0.81445719,184.43,184.32,2.37720459]
["bitfinex","SOLUSD",1734956947125,23.776884,184.42,184.32,2.37720459]
["bitfinex","SOLUSD",1734956947716,0.81445719,184.41,184.32,2.37720459]
["bitfinex","SOLUSD",1734956949017,23.776884,184.4,184.32,1.5636]
["bitfinex","SOLUSD",1734956949214,0.81445719,184.39,184.32,1.5636]
["bitfinex","SOLUSD",1734956949827,23.776884,184.38,184.32,1.5636]
["bitfinex","SOLUSD",1734956950030,0.81445719,184.37,184.32,1.5636]
["bitfinex","SOLUSD",1734956950427,23.776884,184.38,184.32,1.5636]
["bitfinex","SOLUSD",1734956950645,0.81445719,184.37,184.32,1.5636]
["bitfinex","SOLUSD",1734956951136,23.776884,184.36,184.32,1.5636]
["bitfinex","SOLUSD",1734956951629,23.776884,184.41,184.32,1.5636]
["bitfinex","SOLUSD",1734956951831,0.81445719,184.41,184.33,0.8136322]
["bitfinex","SOLUSD",1734956952020,0.6813741,184.46,184.33,0.8136322]
["bitfinex","SOLUSD",1734956952021,0.81445719,184.45,184.33,0.8136322]
["bitfinex","SOLUSD",1734956953726,0.81445719,184.45,184.32,1.5636]
["bitfinex","SOLUSD",1734956954229,20.0,184.41,184.32,1.5636]
["bitfinex","SOLUSD",1734956954455,0.81445719,184.4,184.32,1.5636]
["bitfinex","SOLUSD",1734956954840,20.0,184.41,184.33,0.81352746]
["bitfinex","SOLUSD",1734956955211,0.81445719,184.4,184.33,0.81352746]
["bitfinex","SOLUSD",1734956955416,0.81445719,184.4,184.32,2.37711534]
["bitfinex","SOLUSD",1734956956717,20.0,184.41,184.32,2.37711534]
["bitfinex","SOLUSD",1734956956912,0.81445719,184.4,184.32,2.37711534]
["bitfinex","SOLUSD",1734956957416,0.81445719,184.4,184.32,1.5636]
["bitfinex","SOLUSD",1734956961739,23.776884,184.39,184.32,1.5636]
["bitfinex","SOLUSD",1734956961920,0.81445719,184.38,184.32,1.5636]
["bitfinex","SOLUSD",1734956964932,20.0,184.36,184.32,1.5636]
["bitfinex","SOLUSD",1734956969653,0.81445719,184.35,184.32,1.5636]
["bitfinex","SOLUSD",1734956970153,20.0,184.36,184.32,1.5636]
["bitfinex","SOLUSD",1734956970451,0.81445719,184.35,184.32,1.5636]
["bitfinex","SOLUSD",1734956970650,20.0,184.36,184.32,1.5636]
["bitfinex","SOLUSD",1734956974459,0.81445719,184.35,184.32,1.5636]
["bitfinex","SOLUSD",1734956975462,20.0,184.36,184.32,1.5636]
["bitfinex","SOLUSD",1734956975757,0.81445719,184.35,184.32,1.5636]
["bitfinex","SOLUSD",1734956977262,20.0,184.36,184.32,1.5636]
["bitfinex","SOLUSD",1734956979753,0.81445719,184.35,184.32,1.5636]
["bitfinex","SOLUSD",1734956979953,23.776884,184.34,184.27,7.793]
["bitfinex","SOLUSD",1734956980257,20.0,184.31,184.27,7.793]
["bitfinex","SOLUSD",1734956981862,0.81445719,184.3,184.27,7.793]
["bitfinex","SOLUSD",1734956982160,20.0,184.31,184.27,7.793]
["bitfinex","SOLUSD",1734956982561,0.81445719,184.3,184.27,7.793]
["bitfinex","SOLUSD",1734956983355,20.0,184.31,184.27,7.793]
["bitfinex","SOLUSD",1734956984167,2.44585719,184.41,184.27,7.793]
["bitfinex","SOLUSD",1734956984344,20.0,184.39,184.27,7.793]
["bitfinex","SOLUSD",1734956984663,0.81445719,184.38,184.27,7.793]
["bitfinex","SOLUSD",1734956985342,20.0,184.34,184.27,7.793]
["bitfinex","SOLUSD",1734956985542,0.81445719,184.33,184.27,7.793]
["bitfinex","SOLUSD",1734956987680,20.0,184.34,184.27,7.793]
["bitfinex","SOLUSD",1734956987882,0.81445719,184.33,184.27,7.793]
["bitfinex","SOLUSD",1734956989357,20.0,184.34,184.27,7.793]
["bitfinex","SOLUSD",1734956990769,0.81445719,184.33,184.27,7.793]
["bitfinex","SOLUSD",1734956991170,20.0,184.34,184.27,7.793]
["bitfinex","SOLUSD",1734956993566,0.81445719,184.33,184.27,7.793]
["bitfinex","SOLUSD",1734956994063,20.0,184.34,184.27,7.793]
["bitfinex","SOLUSD",1734956996671,0.81445719,184.33,184.27,7.793]
["bitfinex","SOLUSD",1734956997673,20.0,184.34,184.27,7.793]
["bitfinex","SOLUSD",1734956998970,0.81445719,184.44,184.28,8.96727463]
["bitfinex","SOLUSD",1734956999148,0.81445719,184.44,184.3,9.73110891]
["bitfinex","SOLUSD",1734956999351,0.81445719,184.44,184.31,0.81356325]
["bitfinex","SOLUSD",1734957000457,20.0,184.43,184.3,1.5776]
["bitfinex","SOLUSD",1734957000657,0.81445719,184.42,184.3,1.5776]
["bitfinex","SOLUSD",1734957001260,23.776884,184.41,184.3,1.5776]
["bitfinex","SOLUSD",1734957001475,20.0,184.38,184.3,1.5776]
["bitfinex","SOLUSD",1734957001669,0.81445719,184.37,184.3,1.5776]
["bitfinex","SOLUSD",1734957001875,20.81445719,184.38,184.3,1.5776]
["bitfinex","SOLUSD",1734957002075,20.0,184.38,184.3,2.39124625]
["bitfinex","SOLUSD",1734957002457,20.0,184.38,184.3,10.54475516]
["bitfinex","SOLUSD",1734957003186,0.81445719,184.4,184.3,10.54475516]
["bitfinex","SOLUSD",1734957003480,20.0,184.38,184.3,10.54475516]
["bitfinex","SOLUSD",1734957003783,0.81445719,184.4,184.3,10.54475516]
["bitfinex","SOLUSD",1734957004882,0.81445719,184.4,184.31,6.1893]
["bitfinex","SOLUSD",1734957007879,20.0,184.38,184.31,6.1893]
["bitfinex","SOLUSD",1734957008062,23.776884,184.41,184.31,6.1893]
["bitfinex","SOLUSD",1734957008063,20.0,184.36,184.31,6.1893]
["bitfinex","SOLUSD",1734957008663,20.0,184.38,184.31,6.1893]
["bitfinex","SOLUSD",1734957008865,0.81445719,184.37,184.31,6.1893]
["bitfinex","SOLUSD",1734957009680,23.776884,184.36,184.31,6.1893]
["bitfinex","SOLUSD",1734957009862,0.81445719,184.37,184.31,6.1893]
["bitfinex","SOLUSD",1734957009863,24.59134119,184.37,184.31,6.1893]
["bitfinex","SOLUSD",1734957011194,20.0,184.43,184.31,6.1893]
["bitfinex","SOLUSD",1734957011373,0.81445719,184.42,184.32,0.81357886]
["bitfinex","SOLUSD",1734957013294,23.776884,184.41,184.32,0.81357886]
["bitfinex","SOLUSD",1734957013500,0.81445719,184.4,184.32,0.81357886]
["bitfinex","SOLUSD",1734957016281,0.81445719,184.42,184.32,8.96708777]
["bitfinex","SOLUSD",1734957016607,24.59134119,184.43,184.33,1.5543]
["bitfinex","SOLUSD",1734957016768,0.81445719,184.43,184.34,0.81348199]
["bitfinex","SOLUSD",1734957017889,21.49583129,184.46,184.37,7.6133]
["bitfinex","SOLUSD",1734957018173,0.6813741,184.46,184.39,9.70780891]
["bitfinex","SOLUSD",1734957018362,0.6813741,184.46,184.4,0.81314465]
["bitfinex","SOLUSD",1734957018785,0.6813741,184.46,184.39,2.36753532]
["bitfinex","SOLUSD",1734957018999,0.6813741,184.46,184.39,1.5543]
["bitfinex","SOLUSD",1734957019206,0.81445719,184.45,184.39,1.5543]
["bitfinex","SOLUSD",1734957019706,0.81445719,184.45,184.37,6.059]
["bitfinex","SOLUSD",1734957019919,20.81445719,184.45,184.34,1.5542]
["bitfinex","SOLUSD",1734957020088,20.0,184.37,184.34,1.5542]
["bitfinex","SOLUSD",1734957020410,0.81445719,184.36,184.29,10.03426898]
["bitfinex","SOLUSD",1734957020570,20.0,184.37,184.29,1.562]
["bitfinex","SOLUSD",1734957020774,0.81445719,184.36,184.29,1.562]
["bitfinex","SOLUSD",1734957020976,20.0,184.37,184.29,1.562]
["bitfinex","SOLUSD",1734957021367,0.81445719,184.36,184.29,1.562]
["bitfinex","SOLUSD",1734957023612,20.0,184.37,184.29,1.562]
["bitfinex","SOLUSD",1734957024388,20.0,184.37,184.29,10.52916944]
["bitfinex","SOLUSD",1734957024587,5.86980259,184.46,184.3,8.15350891]
["bitfinex","SOLUSD",1734957024817,20.0,184.45,184.31,8.96704088]
["bitfinex","SOLUSD",1734957025115,0.81445719,184.44,184.31,0.81353197]
["bitfinex","SOLUSD",1734957025285,0.81445719,184.44,184.3,8.15350891]
["bitfinex","SOLUSD",1734957025685,0.81445719,184.44,184.31,0.8135549]
["bitfinex","SOLUSD",1734957026329,20.0,184.4,184.32,1.6582]
["bitfinex","SOLUSD",1734957026497,20.0,184.4,184.33,0.81348302]
["bitfinex","SOLUSD",1734957026861,20.0,184.45,184.33,0.81348302]
["bitfinex","SOLUSD",1734957027152,0.81445719,184.44,184.33,0.81348302]
["bitfinex","SOLUSD",1734957027431,0.81445719,184.44,184.34,6.4045]
["bitfinex","SOLUSD",1734957027594,0.81445719,184.44,184.34,14.55800891]
["bitfinex","SOLUSD",1734957027917,20.6813741,184.46,184.35,0.81338267]
["bitfinex","SOLUSD",1734957027918,0.81445719,184.45,184.35,0.81338267]
["bitfinex","SOLUSD",1734957028306,0.81445719,184.45,184.34,6.4045]
["bitfinex","SOLUSD",1734957029425,0.81445719,184.45,184.34,7.21796734]
["bitfinex","SOLUSD",1734957030727,0.81445719,184.45,184.35,1.6438]
["bitfinex","SOLUSD",1734957030900,0.81445719,184.45,184.36,0.81334162]
["bitfinex","SOLUSD",1734957031306,20.6813741,184.46,184.36,8.96685053]
["bitfinex","SOLUSD",1734957031725,20.6813741,184.46,184.37,33.52549291]
["bitfinex","SOLUSD",1734957031922,20.6813741,184.46,184.39,6.4144]
["bitfinex","SOLUSD",1734957032102,0.6813741,184.46,184.4,0.81321215]
["bitfinex","SOLUSD",1734957032305,0.6813741,184.46,184.41,1.5124]
["bitfinex","SOLUSD",1734957036035,20.6813741,184.46,184.41,1.5124]
["bitfinex","SOLUSD",1734957036216,0.81445719,184.45,184.41,1.5124]
["bitfinex","SOLUSD",1734957038231,20.6813741,184.46,184.41,1.5124]
["bitfinex","SOLUSD",1734957039335,0.81445719,184.45,184.41,1.5124]
["bitfinex","SOLUSD",1734957040131,0.81445719,184.45,184.37,1.5345]
["bitfinex","SOLUSD",1734957042134,20.6813741,184.46,184.38,0.8133136]
["bitfinex","SOLUSD",1734957042723,20.6813741,184.46,184.37,1.5345]
["bitfinex","SOLUSD",1734957043433,0.6813741,184.46,184.38,0.81328067]
["bitfinex","SOLUSD",1734957044340,0.6813741,184.46,184.38,8.96678958]
["bitfinex","SOLUSD",1734957048436,0.6813741,184.46,184.4,1.626]
["bitfinex","SOLUSD",1734957048745,0.6813741,184.46,184.4,2.43916675]
["bitfinex","SOLUSD",1734957049313,0.6813741,184.46,184.4,10.59267566]
["bitfinex","SOLUSD",1734957050732,0.6813741,184.46,184.4,2.43916675]
["bitfinex","SOLUSD",1734957053342,0.6813741,184.46,184.4,10.59267566]
["bitfinex","SOLUSD",1734957053839,0.6813741,184.46,184.41,31.93039291]
["bitfinex","SOLUSD",1734957054043,0.6813741,184.46,184.42,0.81307177]
["bitfinex","SOLUSD",1734957054845,0.6813741,184.46,184.41,31.93039291]
["bitfinex","SOLUSD",1734957055027,0.6813741,184.46,184.4,1.626]
["bitfinex","SOLUSD",1734957056644,0.6813741,184.46,184.41,32.74358972]
["bitfinex","SOLUSD",1734957056831,0.6813741,184.46,184.41,0.81319681]
["bitfinex","SOLUSD",1734957057345,0.6813741,184.46,184.41,8.96670572]
["bitfinex","SOLUSD",1734957057524,0.6813741,184.46,184.42,31.93039291]
["bitfinex","SOLUSD",1734957057723,0.6813741,184.46,184.43,0.81304333]
["bitfinex","SOLUSD",1734957058134,0.81445719,184.55,184.45,28.15350891]
["bitfinex","SOLUSD",1734957058322,2.156305,184.59,184.5,8.15350891]
["bitfinex","SOLUSD",1734957058517,1.5076,184.62,184.51,1.5463]
["bitfinex","SOLUSD",1734957058745,0.81445719,184.61,184.51,1.5463]
["bitfinex","SOLUSD",1734957059625,20.81445719,184.61,184.51,1.5463]
["bitfinex","SOLUSD",1734957059827,0.81445719,184.61,184.52,7.24105586]
["bitfinex","SOLUSD",1734957060047,0.81445719,184.64,184.52,15.39456477]
["bitfinex","SOLUSD",1734957060348,0.81445719,184.64,184.53,31.93039291]
["bitfinex","SOLUSD",1734957060551,0.81445719,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1734957060748,0.81445719,184.64,184.54,0.81258816]
["bitfinex","SOLUSD",1734957061251,0.81445719,184.64,184.52,14.58180891]
["bitfinex","SOLUSD",1734957061453,0.81445719,184.64,184.52,15.39440379]
["bitfinex","SOLUSD",1734957061750,0.81445719,184.64,184.52,7.24089488]
["bitfinex","SOLUSD",1734957061964,0.81445719,184.64,184.53,8.15350891]
["bitfinex","SOLUSD",1734957062826,0.81445719,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1734957063026,0.81445719,184.64,184.52,7.24089488]
["bitfinex","SOLUSD",1734957063227,0.81445719,184.64,184.51,9.69980891]
["bitfinex","SOLUSD",1734957063228,20.0,184.6,184.51,1.5463]
["bitfinex","SOLUSD",1734957063459,20.0,184.56,184.48,6.2646]
["bitfinex","SOLUSD",1734957063931,20.0,184.56,184.49,0.81289181]
["bitfinex","SOLUSD",1734957064252,20.0,184.61,184.49,0.81289181]
["bitfinex","SOLUSD",1734957064453,0.81445719,184.6,184.49,0.81289181]
["bitfinex","SOLUSD",1734957067125,0.81445719,184.6,184.48,18.97093369]
["bitfinex","SOLUSD",1734957067326,23.776884,184.59,184.48,6.2646]
["bitfinex","SOLUSD",1734957067545,20.0,184.56,184.48,6.2646]
["bitfinex","SOLUSD",1734957067746,0.81445719,184.55,184.48,6.2646]
["bitfinex","SOLUSD",1734957068655,0.81445719,184.56,184.48,6.2646]
["bitfinex","SOLUSD",1734957069037,0.81445719,184.56,184.47,1.6301]
["bitfinex","SOLUSD",1734957070358,20.0,184.57,184.49,12.70633369]
["bitfinex","SOLUSD",1734957070540,0.81445719,184.59,184.5,12.70633369]
["bitfinex","SOLUSD",1734957070739,0.81445719,184.61,184.5,12.70633369]
["bitfinex","SOLUSD",1734957071653,0.81445719,184.61,184.47,21.6301]
["bitfinex","SOLUSD",1734957071654,23.776884,184.6,184.47,1.6301]
["bitfinex","SOLUSD",1734957071855,20.0,184.57,184.47,1.6301]
["bitfinex","SOLUSD",1734957072066,20.0,184.55,184.47,1.6301]
["bitfinex","SOLUSD",1734957072353,0.81445719,184.54,184.47,1.6301]
["bitfinex","SOLUSD",1734957072552,0.81445719,184.56,184.47,1.6301]
["bitfinex","SOLUSD",1734957073451,0.81445719,184.59,184.47,1.6301]
["bitfinex","SOLUSD",1734957073643,23.776884,184.58,184.47,1.6301]
["bitfinex","SOLUSD",1734957073963,0.81445719,184.57,184.47,1.6301]
["bitfinex","SOLUSD",1734957074758,0.81445719,184.57,184.48,12.70633369]
["bitfinex","SOLUSD",1734957074962,24.59134119,184.61,184.48,12.70633369]
["bitfinex","SOLUSD",1734957075149,20.0,184.58,184.48,12.70633369]
["bitfinex","SOLUSD",1734957075346,20.0,184.58,184.49,13.51911568]
["bitfinex","SOLUSD",1734957076157,0.81445719,184.6,184.49,13.51911568]
["bitfinex","SOLUSD",1734957076355,0.81445719,184.59,184.49,13.51911568]
["bitfinex","SOLUSD",1734957076552,0.81445719,184.61,184.49,13.51911568]
["bitfinex","SOLUSD",1734957076943,23.776884,184.6,184.48,12.70633369]
["bitfinex","SOLUSD",1734957077258,20.0,184.57,184.49,23.776884]
["bitfinex","SOLUSD",1734957077558,20.0,184.57,184.49,24.58971382]
["bitfinex","SOLUSD",1734957077761,22.32365719,184.62,184.49,24.58971382]
["bitfinex","SOLUSD",1734957078460,22.32365719,184.62,184.48,12.70633369]
["bitfinex","SOLUSD",1734957078763,23.776884,184.61,184.47,138.3301]
["bitfinex","SOLUSD",1734957078946,20.0,184.58,184.47,1.6301]
["bitfinex","SOLUSD",1734957079261,20.0,184.53,184.44,6.5533]
["bitfinex","SOLUSD",1734957079435,0.81445719,184.52,184.44,6.5533]
["bitfinex","SOLUSD",1734957080351,24.59134119,184.54,184.44,6.5533]
["bitfinex","SOLUSD",1734957080553,20.0,184.51,184.44,6.5533]
["bitfinex","SOLUSD",1734957080857,0.81445719,184.5,184.44,6.5533]
["bitfinex","SOLUSD",1734957088071,0.81445719,184.5,184.43,1.5779]
["bitfinex","SOLUSD",1734957089160,20.0,184.46,184.4,6.2874]
["bitfinex","SOLUSD",1734957089470,0.81445719,184.45,184.4,6.2874]
["bitfinex","SOLUSD",1734957089975,0.81445719,184.45,184.38,1.5421]
["bitfinex","SOLUSD",1734957090367,20.0,184.41,184.36,6.0621]
["bitfinex","SOLUSD",1734957090564,0.81445719,184.4,184.36,6.0621]
["bitfinex","SOLUSD",1734957090749,23.776884,184.44,184.34,1.5199]
["bitfinex","SOLUSD",1734957091272,2.80729293,184.52,184.34,1.5199]
["bitfinex","SOLUSD",1734957091273,23.776884,184.45,184.34,1.5199]
["bitfinex","SOLUSD",1734957092854,20.0,184.42,184.34,1.5199]
["bitfinex","SOLUSD",1734957094480,23.776884,184.45,184.34,1.5199]
["bitfinex","SOLUSD",1734957095674,20.0,184.42,184.34,1.5199]
["bitfinex","SOLUSD",1734957096175,7.783,184.5,184.36,12.73205587]
["bitfinex","SOLUSD",1734957096380,51.0030908,184.62,184.38,18.83035587]
["bitfinex","SOLUSD",1734957096381,12.82768092,184.55,184.38,18.83035587]
["bitfinex","SOLUSD",1734957097575,15.03452735,184.55,184.38,18.83035587]
["bitfinex","SOLUSD",1734957098275,15.03452735,184.55,184.39,14.34225587]
["bitfinex","SOLUSD",1734957098475,20.0,184.52,184.39,14.34225587]
["bitfinex","SOLUSD",1734957098975,15.03452735,184.55,184.39,14.34225587]
["bitfinex","SOLUSD",1734957099887,23.776884,184.54,184.39,14.34225587]
["bitfinex","SOLUSD",1734957100680,20.0,184.51,184.39,14.34225587]
["bitfinex","SOLUSD",1734957100892,20.0,184.51,184.4,13.54522563]
["bitfinex","SOLUSD",1734957101884,20.0,184.51,184.4,0.81316976]
["bitfinex","SOLUSD",1734957103878,20.0,184.51,184.4,13.54522563]
["bitfinex","SOLUSD",1734957104372,20.0,184.51,184.42,1.5546]
["bitfinex","SOLUSD",1734957104685,20.0,184.51,184.43,0.81303759]
["bitfinex","SOLUSD",1734957105375,20.0,184.51,184.44,6.3167]
["bitfinex","SOLUSD",1734957106356,11.19148092,184.55,184.44,6.3167]
["bitfinex","SOLUSD",1734957106558,11.19148092,184.55,184.45,14.35395587]
["bitfinex","SOLUSD",1734957106779,11.19148092,184.55,184.46,0.81290972]
["bitfinex","SOLUSD",1734957107563,11.19148092,184.55,184.45,14.35395587]
["bitfinex","SOLUSD",1734957108787,11.19148092,184.55,184.46,0.81290318]
["bitfinex","SOLUSD",1734957109083,20.0,184.63,184.47,23.776884]
["bitfinex","SOLUSD",1734957109390,20.0,184.63,184.49,23.776884]
["bitfinex","SOLUSD",1734957110276,1.6563,184.64,184.48,8.39036187]
["bitfinex","SOLUSD",1734957110484,1.6563,184.64,184.48,7.5776]
["bitfinex","SOLUSD",1734957111197,23.776884,184.63,184.48,8.39043291]
["bitfinex","SOLUSD",1734957111692,20.0,184.6,184.48,8.39043291]
["bitfinex","SOLUSD",1734957114389,20.0,184.6,184.49,33.56308894]
["bitfinex","SOLUSD",1734957114592,20.0,184.6,184.5,0.8127159]
["bitfinex","SOLUSD",1734957115996,23.776884,184.63,184.51,7.9424]
["bitfinex","SOLUSD",1734957116200,23.776884,184.64,184.52,0.8126229]
["bitfinex","SOLUSD",1734957116694,23.776884,184.64,184.53,1.5323]
["bitfinex","SOLUSD",1734957117280,20.0,184.57,184.53,1.5323]
["bitfinex","SOLUSD",1734957117480,23.776884,184.56,184.51,6.3326]
["bitfinex","SOLUSD",1734957117780,20.0,184.53,184.49,1.5323]
["bitfinex","SOLUSD",1734957117980,20.0,184.53,184.46,6.587]
["bitfinex","SOLUSD",1734957120207,23.776884,184.52,184.46,6.587]
["bitfinex","SOLUSD",1734957120398,20.0,184.49,184.46,6.587]
["bitfinex","SOLUSD",1734957123175,20.0,184.49,184.41,6.4102]
["bitfinex","SOLUSD",1734957123504,23.776884,184.48,184.41,6.4102]
["bitfinex","SOLUSD",1734957123719,20.0,184.45,184.4,1.6057]
["bitfinex","SOLUSD",1734957124074,23.776884,184.44,184.4,1.6057]
["bitfinex","SOLUSD",1734957124905,20.0,184.51,184.4,1.6057]
["bitfinex","SOLUSD",1734957125111,20.0,184.47,184.4,1.6057]
["bitfinex","SOLUSD",1734957125316,20.0,184.43,184.4,1.6057]
["bitfinex","SOLUSD",1734957129823,23.776884,184.42,184.37,6.4601]
["bitfinex","SOLUSD",1734957130120,23.776884,184.42,184.34,1.6369]
["bitfinex","SOLUSD",1734957130685,20.0,184.47,184.34,1.6369]
["bitfinex","SOLUSD",1734957130901,20.0,184.43,184.34,1.6369]
["bitfinex","SOLUSD",1734957131101,20.0,184.51,184.36,12.71918165]
["bitfinex","SOLUSD",1734957131433,2.10966358,184.51,184.36,12.71918165]
["bitfinex","SOLUSD",1734957131618,18.74633135,184.54,184.36,12.71918165]
["bitfinex","SOLUSD",1734957132624,23.776884,184.53,184.36,12.71918165]
["bitfinex","SOLUSD",1734957133016,20.0,184.5,184.34,1.6369]
["bitfinex","SOLUSD",1734957133333,20.0,184.46,184.34,1.6369]
["bitfinex","SOLUSD",1734957133522,23.776884,184.45,184.34,1.6369]
["bitfinex","SOLUSD",1734957134707,20.89512282,184.54,184.34,14.35608165]
["bitfinex","SOLUSD",1734957135040,43.776884,184.5,184.35,12.71918165]
["bitfinex","SOLUSD",1734957136012,43.776884,184.5,184.34,1.6369]
["bitfinex","SOLUSD",1734957137731,43.776884,184.5,184.34,14.35608165]
["bitfinex","SOLUSD",1734957137900,43.776884,184.5,184.35,12.71918165]
["bitfinex","SOLUSD",1734957138507,20.89512282,184.54,184.37,20.72848165]
["bitfinex","SOLUSD",1734957139817,23.776884,184.53,184.37,20.72848165]
["bitfinex","SOLUSD",1734957140423,20.0,184.5,184.37,8.0093]
["bitfinex","SOLUSD",1734957140622,20.0,184.46,184.37,8.0093]
["bitfinex","SOLUSD",1734957140828,20.0,184.5,184.37,20.72848165]
["bitfinex","SOLUSD",1734957141007,20.0,184.5,184.38,12.71918165]
["bitfinex","SOLUSD",1734957141839,23.776884,184.49,184.37,20.72848165]
["bitfinex","SOLUSD",1734957142169,23.776884,184.49,184.37,8.0093]
["bitfinex","SOLUSD",1734957142427,20.0,184.46,184.37,8.0093]
["bitfinex","SOLUSD",1734957147948,23.776884,184.45,184.37,8.0093]
["bitfinex","SOLUSD",1734957149444,20.0,184.51,184.37,8.0093]
["bitfinex","SOLUSD",1734957149671,20.0,184.47,184.37,8.0093]
["bitfinex","SOLUSD",1734957150221,23.776884,184.46,184.37,8.0093]
["bitfinex","SOLUSD",1734957150841,23.776884,184.42,184.37,8.0093]
["bitfinex","SOLUSD",1734957151933,2.20120287,184.49,184.32,8.1703]
["bitfinex","SOLUSD",1734957151934,23.776884,184.38,184.32,8.1703]
["bitfinex","SOLUSD",1734957152144,20.0,184.35,184.32,8.1703]
["bitfinex","SOLUSD",1734957152352,20.0,184.35,184.32,1.6601]
["bitfinex","SOLUSD",1734957153354,20.0,184.31,184.28,8.112]
["bitfinex","SOLUSD",1734957154131,2.13548887,184.4,184.28,8.112]
["bitfinex","SOLUSD",1734957154132,20.0,184.39,184.28,8.112]
["bitfinex","SOLUSD",1734957154329,20.0,184.35,184.28,8.112]
["bitfinex","SOLUSD",1734957154545,23.776884,184.38,184.28,8.112]
["bitfinex","SOLUSD",1734957154852,20.0,184.39,184.28,8.112]
["bitfinex","SOLUSD",1734957155034,7.9908,184.46,184.28,8.112]
["bitfinex","SOLUSD",1734957155228,9.35920758,184.46,184.28,8.112]
["bitfinex","SOLUSD",1734957155949,10.72761516,184.46,184.28,8.112]
["bitfinex","SOLUSD",1734957156753,20.0,184.43,184.28,8.112]
["bitfinex","SOLUSD",1734957156924,23.776884,184.42,184.28,8.112]
["bitfinex","SOLUSD",1734957157130,23.776884,184.38,184.28,8.112]
["bitfinex","SOLUSD",1734957157469,20.0,184.42,184.28,8.112]
["bitfinex","SOLUSD",1734957157824,20.0,184.38,184.28,8.112]
["bitfinex","SOLUSD",1734957159837,23.776884,184.37,184.28,8.112]
["bitfinex","SOLUSD",1734957164934,82.5,184.45,184.28,8.112]
["bitfinex","SOLUSD",1734957164935,20.0,184.42,184.28,8.112]
["bitfinex","SOLUSD",1734957165458,20.0,184.43,184.28,8.112]
["bitfinex","SOLUSD",1734957166355,20.0,184.39,184.28,8.112]
["bitfinex","SOLUSD",1734957169961,4.92460089,184.46,184.3,6.3527]
["bitfinex","SOLUSD",1734957170159,2.18778573,184.46,184.32,12.74202782]
["bitfinex","SOLUSD",1734957170363,4.98891746,184.5,184.33,15.09344226]
["bitfinex","SOLUSD",1734957170543,88.61521254,184.51,184.35,8.1667]
["bitfinex","SOLUSD",1734957170937,90.82510919,184.51,184.35,8.1667]
["bitfinex","SOLUSD",1734957171166,97.74356566,184.51,184.35,8.1667]
["bitfinex","SOLUSD",1734957171762,23.776884,184.5,184.35,8.1667]
["bitfinex","SOLUSD",1734957172274,20.0,184.43,184.35,8.1667]
["bitfinex","SOLUSD",1734957172767,23.776884,184.42,184.35,8.1667]
["bitfinex","SOLUSD",1734957173264,20.0,184.43,184.35,8.1667]
["bitfinex","SOLUSD",1734957173835,23.776884,184.47,184.35,8.1667]
["bitfinex","SOLUSD",1734957174246,20.0,184.44,184.35,8.1667]
["bitfinex","SOLUSD",1734957174969,20.0,184.48,184.35,8.1667]
["bitfinex","SOLUSD",1734957175152,13.03366901,184.51,184.35,8.1667]
["bitfinex","SOLUSD",1734957175470,15.19935973,184.51,184.35,8.1667]
["bitfinex","SOLUSD",1734957175770,23.776884,184.5,184.35,8.1667]
["bitfinex","SOLUSD",1734957176650,23.776884,184.46,184.35,8.1667]
["bitfinex","SOLUSD",1734957179281,20.0,184.48,184.35,8.1667]
["bitfinex","SOLUSD",1734957179474,20.0,184.48,184.36,1.5342]
["bitfinex","SOLUSD",1734957179783,20.0,184.44,184.36,1.5342]
["bitfinex","SOLUSD",1734957180549,23.776884,184.47,184.36,1.5342]
["bitfinex","SOLUSD",1734957182273,20.0,184.44,184.36,1.5342]
["bitfinex","SOLUSD",1734957186261,23.776884,184.43,184.36,1.5342]
["bitfinex","SOLUSD",1734957186459,20.0,184.4,184.36,1.5342]
["bitfinex","SOLUSD",1734957187461,23.776884,184.39,184.36,1.5342]
["bitfinex","SOLUSD",1734957187778,20.0,184.36,184.31,8.1621]
["bitfinex","SOLUSD",1734957187969,2.12771058,184.45,184.31,8.1621]
["bitfinex","SOLUSD",1734957188161,6.91845647,184.46,184.31,8.1621]
["bitfinex","SOLUSD",1734957188162,20.0,184.41,184.31,8.1621]
["bitfinex","SOLUSD",1734957188686,23.776884,184.42,184.31,8.1621]
["bitfinex","SOLUSD",1734957191478,2.2030707,184.46,184.32,14.3169734]
["bitfinex","SOLUSD",1734957191659,6.91845647,184.5,184.34,20.7068734]
["bitfinex","SOLUSD",1734957191855,4.60481254,184.51,184.35,15.07856922]
["bitfinex","SOLUSD",1734957192390,1.533,184.53,184.35,15.07856922]
["bitfinex","SOLUSD",1734957193185,23.776884,184.5,184.35,15.07856922]
["bitfinex","SOLUSD",1734957193386,20.0,184.47,184.35,15.07856922]
["bitfinex","SOLUSD",1734957194961,20.0,184.51,184.38,20.6247734]
["bitfinex","SOLUSD",1734957195185,20.0,184.51,184.4,1.5042]
["bitfinex","SOLUSD",1734957196258,20.0,184.47,184.4,1.5042]
["bitfinex","SOLUSD",1734957200589,23.776884,184.5,184.4,1.5042]
["bitfinex","SOLUSD",1734957200776,20.0,184.51,184.4,1.5042]
["bitfinex","SOLUSD",1734957202262,20.0,184.47,184.4,1.5042]
["bitfinex","SOLUSD",1734957202791,13.40645995,184.54,184.4,1.5042]
["bitfinex","SOLUSD",1734957202990,20.0,184.51,184.4,1.5042]
["bitfinex","SOLUSD",1734957204167,23.776884,184.5,184.4,1.5042]
["bitfinex","SOLUSD",1734957205792,20.0,184.51,184.4,1.5042]
["bitfinex","SOLUSD",1734957213102,11.19243135,184.54,184.42,8.13994326]
["bitfinex","SOLUSD",1734957213404,11.19243135,184.54,184.45,15.94164326]
["bitfinex","SOLUSD",1734957213594,11.19243135,184.54,184.45,7.8017]
["bitfinex","SOLUSD",1734957214494,20.0,184.51,184.45,1.6025]
["bitfinex","SOLUSD",1734957214705,23.776884,184.5,184.45,1.6025]
["bitfinex","SOLUSD",1734957214912,20.0,184.47,184.45,1.6025]
["bitfinex","SOLUSD",1734957216884,23.776884,184.46,184.41,6.1992]
["bitfinex","SOLUSD",1734957217086,20.0,184.43,184.41,6.1992]
["bitfinex","SOLUSD",1734957217400,23.776884,184.42,184.36,8.1235]
["bitfinex","SOLUSD",1734957217698,20.0,184.39,184.36,8.1235]
["bitfinex","SOLUSD",1734957222604,20.0,184.39,184.31,1.6485]
["bitfinex","SOLUSD",1734957224405,23.776884,184.38,184.31,1.6485]
["bitfinex","SOLUSD",1734957225384,20.0,184.35,184.31,1.6485]
["bitfinex","SOLUSD",1734957225787,23.776884,184.34,184.26,8.3067]
["bitfinex","SOLUSD",1734957226504,20.0,184.31,184.26,8.3067]
["bitfinex","SOLUSD",1734957228490,20.0,184.31,184.26,1.6485]
["bitfinex","SOLUSD",1734957229710,3.8092874,184.41,184.27,14.23474326]
["bitfinex","SOLUSD",1734957229915,1.6074,184.41,184.27,14.23474326]
["bitfinex","SOLUSD",1734957230432,3.86187916,184.45,184.29,8.13994326]
["bitfinex","SOLUSD",1734957230617,3.86187916,184.45,184.3,1.6377]
["bitfinex","SOLUSD",1734957231128,6.00926011,184.45,184.31,20.0]
["bitfinex","SOLUSD",1734957231282,6.91845647,184.49,184.31,20.0]
["bitfinex","SOLUSD",1734957231283,6.91845647,184.49,184.35,1.6035]
["bitfinex","SOLUSD",1734957231488,2.11342257,184.51,184.36,8.13994326]
["bitfinex","SOLUSD",1734957231781,26.65072722,184.52,184.36,8.13994326]
["bitfinex","SOLUSD",1734957232238,18.15021209,184.52,184.36,8.13994326]
["bitfinex","SOLUSD",1734957232621,23.776884,184.48,184.36,8.13994326]
["bitfinex","SOLUSD",1734957232790,14.28833293,184.52,184.38,14.55314326]
["bitfinex","SOLUSD",1734957233295,1.6657,184.52,184.38,14.55314326]
["bitfinex","SOLUSD",1734957233706,18.11088782,184.54,184.39,8.95321983]
["bitfinex","SOLUSD",1734957234214,18.11088782,184.54,184.4,1.523]
["bitfinex","SOLUSD",1734957234915,11.19243135,184.54,184.4,9.66294326]
["bitfinex","SOLUSD",1734957236216,11.19243135,184.54,184.4,14.24105513]
["bitfinex","SOLUSD",1734957236414,11.19243135,184.54,184.4,1.523]
["bitfinex","SOLUSD",1734957236624,43.776884,184.5,184.4,1.523]
["bitfinex","SOLUSD",1734957237492,20.0,184.51,184.41,12.71805513]
["bitfinex","SOLUSD",1734957238095,23.776884,184.5,184.4,1.523]
["bitfinex","SOLUSD",1734957240546,20.0,184.51,184.4,1.523]
["bitfinex","SOLUSD",1734957241526,23.776884,184.5,184.4,1.523]
["bitfinex","SOLUSD",1734957242412,20.0,184.47,184.4,1.523]
["bitfinex","SOLUSD",1734957249339,23.776884,184.51,184.4,1.523]
["bitfinex","SOLUSD",1734957249516,23.776884,184.47,184.4,1.523]
["bitfinex","SOLUSD",1734957251611,23.776884,184.53,184.4,1.523]
["bitfinex","SOLUSD",1734957252031,20.0,184.5,184.4,1.523]
["bitfinex","SOLUSD",1734957252337,23.776884,184.49,184.4,1.523]
["bitfinex","SOLUSD",1734957256442,20.0,184.5,184.4,1.523]
["bitfinex","SOLUSD",1734957256946,20.0,184.5,184.4,10.47701151]
["bitfinex","SOLUSD",1734957257122,20.0,184.54,184.4,10.47701151]
["bitfinex","SOLUSD",1734957258749,20.0,184.5,184.4,10.47701151]
["bitfinex","SOLUSD",1734957261923,20.0,184.5,184.4,1.523]
["bitfinex","SOLUSD",1734957262945,23.776884,184.49,184.4,1.523]
["bitfinex","SOLUSD",1734957264257,23.776884,184.45,184.4,1.523]
["bitfinex","SOLUSD",1734957264733,20.0,184.46,184.4,1.523]
["bitfinex","SOLUSD",1734957264942,20.0,184.53,184.4,1.523]
["bitfinex","SOLUSD",1734957265139,20.0,184.49,184.4,1.523]
["bitfinex","SOLUSD",1734957265339,20.0,184.45,184.4,1.523]
["bitfinex","SOLUSD",1734957265850,20.0,184.49,184.4,1.523]
["bitfinex","SOLUSD",1734957266030,20.0,184.53,184.4,1.523]
["bitfinex","SOLUSD",1734957267236,20.0,184.49,184.4,1.523]
["bitfinex","SOLUSD",1734957268456,23.776884,184.48,184.4,1.523]
["bitfinex","SOLUSD",1734957269954,20.0,184.45,184.4,1.523]
["bitfinex","SOLUSD",1734957273880,20.0,184.45,184.3,136.7]
["bitfinex","SOLUSD",1734957273881,20.0,184.41,184.35,1.5914]
["bitfinex","SOLUSD",1734957274176,20.0,184.37,184.35,1.5914]
["bitfinex","SOLUSD",1734957274944,20.0,184.37,184.26,7.8139]
["bitfinex","SOLUSD",1734957275339,20.0,184.33,184.26,7.8139]
["bitfinex","SOLUSD",1734957279985,23.776884,184.32,184.26,7.8139]
["bitfinex","SOLUSD",1734957285051,20.0,184.29,184.26,7.8139]
["bitfinex","SOLUSD",1734957285251,20.0,184.29,184.26,1.5914]
["bitfinex","SOLUSD",1734957286669,20.0,184.29,184.21,6.3413]
["bitfinex","SOLUSD",1734957287265,20.0,184.29,184.2,1.6449]
["bitfinex","SOLUSD",1734957287266,20.0,184.25,184.2,1.6449]
["bitfinex","SOLUSD",1734957288463,20.0,184.32,184.2,1.6449]
["bitfinex","SOLUSD",1734957288665,23.776884,184.31,184.2,1.6449]
["bitfinex","SOLUSD",1734957288885,20.0,184.28,184.2,14.38672942]
["bitfinex","SOLUSD",1734957289170,8.76700492,184.35,184.22,12.74182942]
["bitfinex","SOLUSD",1734957289348,8.76700492,184.35,184.23,12.74182942]
["bitfinex","SOLUSD",1734957289668,8.76700492,184.35,184.22,12.74182942]
["bitfinex","SOLUSD",1734957290371,8.76700492,184.35,184.21,12.74182942]
["bitfinex","SOLUSD",1734957290670,20.0,184.32,184.21,12.74182942]
["bitfinex","SOLUSD",1734957294873,20.0,184.32,184.2,15.20075488]
["bitfinex","SOLUSD",1734957296167,20.0,184.32,184.2,10.61535219]
["bitfinex","SOLUSD",1734957299281,20.0,184.32,184.22,8.15642673]
["bitfinex","SOLUSD",1734957299470,20.0,184.32,184.23,8.97031703]
["bitfinex","SOLUSD",1734957300071,6.5812,184.35,184.23,8.97031703]
["bitfinex","SOLUSD",1734957300271,6.5812,184.35,184.24,8.15642673]
["bitfinex","SOLUSD",1734957300472,6.5812,184.35,184.25,0.81379322]
["bitfinex","SOLUSD",1734957300776,6.5812,184.35,184.24,8.15642673]
["bitfinex","SOLUSD",1734957301776,6.5812,184.35,184.23,8.15642673]
["bitfinex","SOLUSD",1734957302747,1.6588,184.37,184.24,8.97030353]
["bitfinex","SOLUSD",1734957302952,6.5016,184.4,184.3,8.15642673]
["bitfinex","SOLUSD",1734957303263,1.516,184.42,184.3,8.15642673]
["bitfinex","SOLUSD",1734957303463,1.516,184.42,184.3,8.96999662]
["bitfinex","SOLUSD",1734957304068,6.5016,184.44,184.32,8.15642673]
["bitfinex","SOLUSD",1734957304257,6.5016,184.44,184.33,1.5982]
["bitfinex","SOLUSD",1734957304656,6.5016,184.44,184.34,8.15642673]
["bitfinex","SOLUSD",1734957304875,6.5016,184.44,184.34,8.969813]
["bitfinex","SOLUSD",1734957305184,6.5016,184.44,184.34,0.81338627]
["bitfinex","SOLUSD",1734957305479,6.5016,184.44,184.33,10.56809738]
["bitfinex","SOLUSD",1734957306184,6.5016,184.44,184.33,15.13878935]
["bitfinex","SOLUSD",1734957307080,6.5016,184.44,184.33,2.41167065]
["bitfinex","SOLUSD",1734957307302,6.5016,184.44,184.33,1.5982]
["bitfinex","SOLUSD",1734957309954,6.5016,184.44,184.31,136.7]
["bitfinex","SOLUSD",1734957309955,20.0,184.41,184.31,136.7]
["bitfinex","SOLUSD",1734957310973,23.776884,184.4,184.31,136.7]
["bitfinex","SOLUSD",1734957311158,20.0,184.37,184.28,14.3253187]
["bitfinex","SOLUSD",1734957311366,20.0,184.37,184.28,15.13901253]
["bitfinex","SOLUSD",1734957311766,23.776884,184.36,184.24,0.81370847]
["bitfinex","SOLUSD",1734957311974,23.776884,184.36,184.23,2.38617928]
["bitfinex","SOLUSD",1734957311975,30.297484,184.36,184.23,2.38617928]
["bitfinex","SOLUSD",1734957312672,20.0,184.33,184.21,12.7271187]
["bitfinex","SOLUSD",1734957312884,20.0,184.33,184.18,138.2642]
["bitfinex","SOLUSD",1734957312885,23.776884,184.32,184.2,12.7271187]
["bitfinex","SOLUSD",1734957313083,20.0,184.29,184.18,1.5642]
["bitfinex","SOLUSD",1734957313466,23.776884,184.28,184.16,12.7271187]
["bitfinex","SOLUSD",1734957313688,23.776884,184.28,184.15,13.5413627]
["bitfinex","SOLUSD",1734957314388,23.776884,184.28,184.16,2.6830837]
["bitfinex","SOLUSD",1734957314891,20.0,184.24,184.16,2.6830837]
["bitfinex","SOLUSD",1734957315074,20.0,184.24,184.14,15.16193835]
["bitfinex","SOLUSD",1734957315268,6.4902,184.27,184.17,12.7271187]
["bitfinex","SOLUSD",1734957315472,6.4902,184.27,184.18,12.7271187]
["bitfinex","SOLUSD",1734957315882,20.0,184.28,184.19,12.7271187]
["bitfinex","SOLUSD",1734957316070,20.0,184.28,184.2,0.81403316]
["bitfinex","SOLUSD",1734957316265,20.0,184.28,184.18,32.7271187]
["bitfinex","SOLUSD",1734957316479,20.0,184.28,184.16,13.54116827]
["bitfinex","SOLUSD",1734957317475,23.776884,184.27,184.16,13.54116827]
["bitfinex","SOLUSD",1734957317670,20.0,184.28,184.16,13.54116827]
["bitfinex","SOLUSD",1734957317878,23.776884,184.27,184.16,20.0]
["bitfinex","SOLUSD",1734957318073,23.776884,184.27,184.14,15.1619283]
["bitfinex","SOLUSD",1734957318389,23.776884,184.27,184.16,32.7271187]
["bitfinex","SOLUSD",1734957319193,23.776884,184.27,184.17,2.68841037]
["bitfinex","SOLUSD",1734957319875,23.776884,184.27,184.16,20.0]
["bitfinex","SOLUSD",1734957320173,20.0,184.24,184.13,12.7271187]
["bitfinex","SOLUSD",1734957320480,20.0,184.24,184.13,13.54148337]
["bitfinex","SOLUSD",1734957320682,20.0,184.24,184.14,12.7271187]
["bitfinex","SOLUSD",1734957320885,23.776884,184.23,184.12,13.54149043]
["bitfinex","SOLUSD",1734957321071,23.776884,184.23,184.15,2.68810452]
["bitfinex","SOLUSD",1734957321276,30.283884,184.23,184.15,2.68810452]
["bitfinex","SOLUSD",1734957321477,20.0,184.2,184.15,2.68810452]
["bitfinex","SOLUSD",1734957321686,20.0,184.2,184.1,14.3707187]
["bitfinex","SOLUSD",1734957322264,20.0,184.2,184.11,2.69007582]
["bitfinex","SOLUSD",1734957322766,20.0,184.2,184.1,14.3707187]
["bitfinex","SOLUSD",1734957322969,20.0,184.2,184.11,12.7271187]
["bitfinex","SOLUSD",1734957323162,20.0,184.2,184.12,12.7271187]
["bitfinex","SOLUSD",1734957323566,20.0,184.2,184.11,12.7271187]
["bitfinex","SOLUSD",1734957324278,20.0,184.2,184.12,13.54164658]
["bitfinex","SOLUSD",1734957324872,20.0,184.2,184.12,0.81452788]
["bitfinex","SOLUSD",1734957326195,20.0,184.2,184.12,13.54164658]
["bitfinex","SOLUSD",1734957327677,20.0,184.2,184.12,0.81452788]
["bitfinex","SOLUSD",1734957327994,20.0,184.2,184.1,1.6436]
["bitfinex","SOLUSD",1734957328190,1.6062,184.18,184.07,20.0]
["bitfinex","SOLUSD",1734957328393,1.6062,184.18,184.08,13.54175467]
["bitfinex","SOLUSD",1734957328694,1.6062,184.18,184.09,12.7271187]
["bitfinex","SOLUSD",1734957328882,1.6062,184.18,184.08,13.54175467]
["bitfinex","SOLUSD",1734957329087,23.776884,184.17,184.07,20.0]
["bitfinex","SOLUSD",1734957329289,23.776884,184.17,184.06,15.14232272]
["bitfinex","SOLUSD",1734957329493,23.776884,184.17,184.06,2.41520402]
["bitfinex","SOLUSD",1734957329689,1.6062,184.18,184.07,12.7271187]
["bitfinex","SOLUSD",1734957330883,1.6062,184.18,184.06,15.14232272]
["bitfinex","SOLUSD",1734957331280,20.0,184.14,184.04,0.81467775]
["bitfinex","SOLUSD",1734957331597,20.0,184.14,184.04,13.54179645]
["bitfinex","SOLUSD",1734957331893,20.0,184.12,184.02,12.7271187]
["bitfinex","SOLUSD",1734957332094,20.0,184.12,184.02,13.54193343]
["bitfinex","SOLUSD",1734957332304,20.0,184.12,184.03,12.7271187]
["bitfinex","SOLUSD",1734957332486,20.0,184.12,184.02,0.81481473]
["bitfinex","SOLUSD",1734957332688,20.0,184.12,184.02,13.54193343]
["bitfinex","SOLUSD",1734957333411,20.0,184.12,184.01,137.3813741]
["bitfinex","SOLUSD",1734957333710,23.776884,184.11,184.01,0.6813741]
["bitfinex","SOLUSD",1734957333907,20.0,184.12,184.01,0.6813741]
["bitfinex","SOLUSD",1734957333908,20.0,184.12,184.02,13.54204252]
["bitfinex","SOLUSD",1734957334108,6.2912,184.15,184.06,12.7271187]
["bitfinex","SOLUSD",1734957334320,6.2912,184.15,184.07,0.81460956]
["bitfinex","SOLUSD",1734957334495,6.2912,184.15,184.07,13.54172826]
["bitfinex","SOLUSD",1734957334824,6.2912,184.15,184.07,0.81460956]
["bitfinex","SOLUSD",1734957335023,6.2912,184.15,184.06,12.7271187]
["bitfinex","SOLUSD",1734957335182,6.2912,184.15,184.05,33.54175852]
["bitfinex","SOLUSD",1734957335376,6.2912,184.15,184.05,13.54175852]
["bitfinex","SOLUSD",1734957335682,6.2912,184.15,184.06,12.7271187]
["bitfinex","SOLUSD",1734957336087,6.2912,184.15,184.06,13.54175456]
["bitfinex","SOLUSD",1734957336706,6.2912,184.15,184.06,0.81463586]
["bitfinex","SOLUSD",1734957336911,6.2912,184.15,184.05,32.7271187]
["bitfinex","SOLUSD",1734957337482,6.2912,184.15,184.05,20.0]
["bitfinex","SOLUSD",1734957339326,6.2912,184.15,184.06,12.7271187]
["bitfinex","SOLUSD",1734957339477,6.2912,184.15,184.07,0.81458851]
["bitfinex","SOLUSD",1734957339880,6.2912,184.15,184.05,36.5040027]
["bitfinex","SOLUSD",1734957341117,6.2912,184.15,184.05,12.7271187]
["bitfinex","SOLUSD",1734957342554,6.2912,184.15,184.06,0.81470484]
["bitfinex","SOLUSD",1734957343633,6.2912,184.15,184.05,12.7271187]
["bitfinex","SOLUSD",1734957346152,1.6062,184.18,184.08,12.7271187]
["bitfinex","SOLUSD",1734957346355,1.6062,184.18,184.09,0.81449695]
["bitfinex","SOLUSD",1734957346655,1.6062,184.18,184.09,13.54161565]
["bitfinex","SOLUSD",1734957347021,1.6062,184.18,184.09,0.81449695]
["bitfinex","SOLUSD",1734957347650,1.6062,184.18,184.08,23.776884]
["bitfinex","SOLUSD",1734957351970,1.6062,184.18,184.07,136.7]
["bitfinex","SOLUSD",1734957353540,20.0,184.16,184.07,136.7]
["bitfinex","SOLUSD",1734957354240,20.0,184.16,184.05,8.16803597]
["bitfinex","SOLUSD",1734957354436,20.0,184.16,184.06,0.81459223]
["bitfinex","SOLUSD",1734957355526,20.0,184.16,184.07,8.16803597]
["bitfinex","SOLUSD",1734957355731,20.0,184.16,184.08,0.81460139]
["bitfinex","SOLUSD",1734957357336,20.0,184.16,184.07,8.16803597]
["bitfinex","SOLUSD",1734957357653,20.0,184.16,184.05,8.16803597]
["bitfinex","SOLUSD",1734957359336,20.0,184.16,184.04,0.81472823]
["bitfinex","SOLUSD",1734957359537,20.0,184.16,184.03,144.86803597]
["bitfinex","SOLUSD",1734957359854,20.0,184.16,184.04,0.81479498]
["bitfinex","SOLUSD",1734957360837,20.0,184.16,184.01,9.66418491]
["bitfinex","SOLUSD",1734957360838,20.0,184.11,184.01,9.66418491]
["bitfinex","SOLUSD",1734957361038,20.0,184.11,184.01,1.49614894]
["bitfinex","SOLUSD",1734957361943,20.0,184.11,184.02,2.69733137]
["bitfinex","SOLUSD",1734957362366,20.0,184.11,184.01,1.49614894]
["bitfinex","SOLUSD",1734957363435,20.0,184.11,184.02,2.69916151]
["bitfinex","SOLUSD",1734957364064,20.0,184.11,184.01,1.49614894]
["bitfinex","SOLUSD",1734957364360,1.5274,184.13,184.05,8.16803597]
["bitfinex","SOLUSD",1734957364565,1.5757,184.18,184.08,8.16803597]
["bitfinex","SOLUSD",1734957364885,1.5757,184.18,184.08,0.81454871]
["bitfinex","SOLUSD",1734957365181,1.5757,184.18,184.06,8.16803597]
["bitfinex","SOLUSD",1734957365378,1.5757,184.18,184.01,137.3813741]
["bitfinex","SOLUSD",1734957365587,1.5093,184.13,184.01,9.15364308]
["bitfinex","SOLUSD",1734957365790,6.1187,184.12,184.01,9.15364308]
["bitfinex","SOLUSD",1734957365960,6.1187,184.12,184.02,2.70198283]
["bitfinex","SOLUSD",1734957366362,6.1187,184.12,184.01,0.6813741]
["bitfinex","SOLUSD",1734957366557,20.0,184.09,184.01,0.6813741]
["bitfinex","SOLUSD",1734957374381,6.1187,184.12,184.02,0.81485777]
["bitfinex","SOLUSD",1734957374969,6.1187,184.12,184.02,20.81485777]
["bitfinex","SOLUSD",1734957375698,6.1187,184.12,184.02,20.0]
["bitfinex","SOLUSD",1734957375876,6.1187,184.12,184.02,20.81488811]
["bitfinex","SOLUSD",1734957377013,1.5093,184.13,184.06,31.94491997]
["bitfinex","SOLUSD",1734957377175,6.2864,184.17,184.07,0.81456628]
["bitfinex","SOLUSD",1734957377801,6.2864,184.17,184.07,8.98260225]
["bitfinex","SOLUSD",1734957378107,6.2864,184.17,184.07,0.81456628]
["bitfinex","SOLUSD",1734957380015,6.2864,184.17,184.06,0.81455018]
["bitfinex","SOLUSD",1734957380183,6.2864,184.17,184.07,23.776884]
["bitfinex","SOLUSD",1734957380508,6.2864,184.17,184.06,20.81455018]
["bitfinex","SOLUSD",1734957380827,6.2864,184.17,184.07,2.69929745]
["bitfinex","SOLUSD",1734957381119,6.2864,184.17,184.09,23.776884]
["bitfinex","SOLUSD",1734957381285,1.5306,184.18,184.1,0.8144217]
["bitfinex","SOLUSD",1734957382491,6.3646,184.21,184.1,0.8144217]
["bitfinex","SOLUSD",1734957384503,6.3646,184.21,184.09,160.476884]
["bitfinex","SOLUSD",1734957384680,6.3646,184.21,184.09,136.7]
["bitfinex","SOLUSD",1734957384883,20.0,184.18,184.09,136.7]
["bitfinex","SOLUSD",1734957387209,20.0,184.18,184.07,23.776884]
["bitfinex","SOLUSD",1734957387412,20.0,184.18,184.08,0.81455151]
["bitfinex","SOLUSD",1734957390219,6.5934,184.17,184.05,20.0]
["bitfinex","SOLUSD",1734957390413,1.6178,184.16,184.05,20.0]
["bitfinex","SOLUSD",1734957391510,20.0,184.14,183.98,143.0046]
["bitfinex","SOLUSD",1734957391711,1.6178,184.09,183.99,0.81491285]
["bitfinex","SOLUSD",1734957392622,1.6178,184.09,183.97,136.7]
["bitfinex","SOLUSD",1734957392795,1.6178,184.09,183.98,0.81503768]
["bitfinex","SOLUSD",1734957393120,1.6178,184.09,184.02,0.81497415]
["bitfinex","SOLUSD",1734957394012,1.6178,184.09,184.0,0.81484719]
["bitfinex","SOLUSD",1734957394407,1.6178,184.09,183.99,0.81496359]
["bitfinex","SOLUSD",1734957395015,1.6178,184.09,183.97,0.81502641]
["bitfinex","SOLUSD",1734957395392,6.3803,184.08,183.97,0.81502641]
["bitfinex","SOLUSD",1734957396110,6.3803,184.08,183.95,0.8150696]
["bitfinex","SOLUSD",1734957396597,23.776884,184.07,183.96,20.0]
["bitfinex","SOLUSD",1734957396793,20.0,184.04,183.93,1.5167]
["bitfinex","SOLUSD",1734957396998,1.5688,184.03,183.92,0.81516708]
["bitfinex","SOLUSD",1734957398024,1.5688,184.03,183.91,0.81526847]
["bitfinex","SOLUSD",1734957398318,6.478,184.02,183.91,0.81526847]
["bitfinex","SOLUSD",1734957399000,6.478,184.02,183.9,0.81535031]
["bitfinex","SOLUSD",1734957399394,6.478,184.02,183.9,20.81535031]
["bitfinex","SOLUSD",1734957399917,6.478,184.02,183.9,0.81535031]
["bitfinex","SOLUSD",1734957400218,6.478,184.02,183.89,0.81538093]
["bitfinex","SOLUSD",1734957400632,20.0,183.99,183.89,0.81538093]
["bitfinex","SOLUSD",1734957401114,20.0,183.99,183.9,0.81536589]
["bitfinex","SOLUSD",1734957401301,20.0,183.99,183.87,136.7]
["bitfinex","SOLUSD",1734957401624,20.0,183.99,183.85,157.98472082]
["bitfinex","SOLUSD",1734957401926,20.0,183.99,183.86,0.81551092]
["bitfinex","SOLUSD",1734957402710,1.5979,183.97,183.86,0.81551092]
["bitfinex","SOLUSD",1734957403021,26.0073,183.95,183.84,0.81562045]
["bitfinex","SOLUSD",1734957403321,26.0073,183.95,183.84,137.51562045]
["bitfinex","SOLUSD",1734957403512,26.0073,183.95,183.84,149.48880511]
["bitfinex","SOLUSD",1734957404203,26.0073,183.95,183.85,23.776884]
["bitfinex","SOLUSD",1734957404401,26.0073,183.95,183.84,136.7]
["bitfinex","SOLUSD",1734957404602,26.0073,183.95,183.85,0.81563015]
["bitfinex","SOLUSD",1734957405801,26.0073,183.95,183.84,136.7]
["bitfinex","SOLUSD",1734957408224,26.0073,183.95,183.82,13.47017921]
["bitfinex","SOLUSD",1734957408400,26.0073,183.95,183.82,1.49703722]
["bitfinex","SOLUSD",1734957409231,26.0073,183.95,183.82,14.28584233]
["bitfinex","SOLUSD",1734957409732,26.0073,183.95,183.83,36.56568911]
["bitfinex","SOLUSD",1734957409934,26.0073,183.95,183.84,0.81555026]
["bitfinex","SOLUSD",1734957412030,26.0073,183.95,183.82,137.3813741]
["bitfinex","SOLUSD",1734957412835,26.0073,183.95,183.83,0.81570852]
["bitfinex","SOLUSD",1734957418234,26.0073,183.95,183.84,23.776884]
["bitfinex","SOLUSD",1734957418448,26.0073,183.95,183.85,0.81552409]
["bitfinex","SOLUSD",1734957420342,6.0073,183.95,183.87,8.18816766]
["bitfinex","SOLUSD",1734957420638,6.2365,183.99,183.91,31.96505166]
["bitfinex","SOLUSD",1734957420941,6.2365,183.99,183.92,0.81522815]
["bitfinex","SOLUSD",1734957421123,6.2365,183.99,183.9,136.7]
["bitfinex","SOLUSD",1734957422142,6.2365,183.99,183.91,0.81533779]
["bitfinex","SOLUSD",1734957430130,6.2365,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1734957430462,6.6633,184.04,183.94,23.776884]
["bitfinex","SOLUSD",1734957430757,6.6633,184.04,183.95,0.81505388]
["bitfinex","SOLUSD",1734957432560,6.6633,184.04,183.93,136.7]
["bitfinex","SOLUSD",1734957433145,20.0,184.01,183.93,136.7]
["bitfinex","SOLUSD",1734957434652,1.5946,184.0,183.88,136.7]
["bitfinex","SOLUSD",1734957434850,1.5946,184.0,183.89,24.59224894]
["bitfinex","SOLUSD",1734957435050,1.5946,184.0,183.89,0.81536494]
["bitfinex","SOLUSD",1734957436054,1.5946,184.0,183.89,9.0035326]
["bitfinex","SOLUSD",1734957436769,1.5946,184.0,183.91,23.776884]
["bitfinex","SOLUSD",1734957436971,1.5946,184.0,183.91,24.59213772]
["bitfinex","SOLUSD",1734957442261,1.5946,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1734957442504,6.6633,184.04,183.95,0.81505822]
["bitfinex","SOLUSD",1734957442658,6.6633,184.04,183.96,23.776884]
["bitfinex","SOLUSD",1734957442847,6.6633,184.04,183.97,9.00317291]
["bitfinex","SOLUSD",1734957443055,1.5299,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1734957443254,6.6117,184.08,184.0,23.776884]
["bitfinex","SOLUSD",1734957443471,6.6117,184.08,184.01,0.81484066]
["bitfinex","SOLUSD",1734957444250,6.6117,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734957444455,6.6117,184.08,184.03,0.814759]
["bitfinex","SOLUSD",1734957444654,1.6621,184.09,184.03,0.814759]
["bitfinex","SOLUSD",1734957448487,8.1791,184.13,184.04,23.776884]
["bitfinex","SOLUSD",1734957448783,8.1791,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734957449086,1.6651,184.18,184.09,8.18816766]
["bitfinex","SOLUSD",1734957449262,1.6651,184.18,184.1,0.81440781]
["bitfinex","SOLUSD",1734957449675,1.6651,184.18,184.12,20.0]
["bitfinex","SOLUSD",1734957449891,1.6651,184.18,184.1,9.00257547]
["bitfinex","SOLUSD",1734957450074,1.6651,184.18,184.13,0.81438118]
["bitfinex","SOLUSD",1734957451784,6.3344,184.19,184.13,0.81438118]
["bitfinex","SOLUSD",1734957451968,1.5891,184.23,184.13,0.81438118]
["bitfinex","SOLUSD",1734957453689,1.5891,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1734957453896,1.5891,184.23,184.15,0.81420054]
["bitfinex","SOLUSD",1734957456398,1.5891,184.23,184.13,136.7]
["bitfinex","SOLUSD",1734957459399,1.5891,184.23,184.12,136.7]
["bitfinex","SOLUSD",1734957459573,1.5891,184.23,184.13,0.81432518]
["bitfinex","SOLUSD",1734957461681,20.0,184.21,184.12,136.7]
["bitfinex","SOLUSD",1734957462307,20.0,184.21,184.11,23.776884]
["bitfinex","SOLUSD",1734957462499,20.0,184.21,184.11,24.59129177]
["bitfinex","SOLUSD",1734957462698,20.0,184.21,184.11,0.81440777]
["bitfinex","SOLUSD",1734957463090,20.0,184.19,184.08,0.81447633]
["bitfinex","SOLUSD",1734957463293,1.5012,184.18,184.06,136.7]
["bitfinex","SOLUSD",1734957464010,1.5012,184.18,183.96,123.24858635]
["bitfinex","SOLUSD",1734957464011,6.5376,184.17,184.03,136.7]
["bitfinex","SOLUSD",1734957464308,6.5376,184.17,184.04,0.81474004]
["bitfinex","SOLUSD",1734957467909,6.5376,184.17,184.04,9.0029077]
["bitfinex","SOLUSD",1734957475791,6.5376,184.17,184.07,8.18816766]
["bitfinex","SOLUSD",1734957475991,6.5376,184.17,184.09,23.776884]
["bitfinex","SOLUSD",1734957476414,6.5376,184.17,184.1,0.8144731]
["bitfinex","SOLUSD",1734957477414,6.5376,184.17,184.09,23.776884]
["bitfinex","SOLUSD",1734957477918,6.5376,184.17,184.08,136.7]
["bitfinex","SOLUSD",1734957479725,6.5376,184.17,184.03,23.776884]
["bitfinex","SOLUSD",1734957479919,23.776884,184.16,184.06,20.0]
["bitfinex","SOLUSD",1734957480299,6.5376,184.17,184.06,20.0]
["bitfinex","SOLUSD",1734957481323,20.0,184.13,183.98,150.2883]
["bitfinex","SOLUSD",1734957481516,1.5286,184.12,184.01,23.776884]
["bitfinex","SOLUSD",1734957481829,1.5286,184.12,184.02,0.81481329]
["bitfinex","SOLUSD",1734957482012,1.5286,184.12,184.03,31.96505166]
["bitfinex","SOLUSD",1734957482330,1.5286,184.12,184.04,0.81467357]
["bitfinex","SOLUSD",1734957484230,1.5286,184.12,184.05,8.18816766]
["bitfinex","SOLUSD",1734957484435,1.5286,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1734957484604,1.5202,184.16,184.07,8.18816766]
["bitfinex","SOLUSD",1734957484811,1.5202,184.16,184.09,51.96505166]
["bitfinex","SOLUSD",1734957485002,1.5202,184.16,184.1,0.81443816]
["bitfinex","SOLUSD",1734957485203,1.5202,184.16,184.1,9.00260582]
["bitfinex","SOLUSD",1734957485630,1.5202,184.16,184.1,0.81443816]
["bitfinex","SOLUSD",1734957493327,1.5202,184.16,184.08,136.7]
["bitfinex","SOLUSD",1734957494027,1.5202,184.16,184.09,0.8146386]
["bitfinex","SOLUSD",1734957494630,1.5202,184.16,184.08,136.7]
["bitfinex","SOLUSD",1734957494835,1.5202,184.16,184.09,0.81452299]
["bitfinex","SOLUSD",1734957496038,1.5202,184.16,184.08,0.81451632]
["bitfinex","SOLUSD",1734957496248,1.5202,184.16,184.06,23.776884]
["bitfinex","SOLUSD",1734957496413,1.5202,184.16,184.06,0.81463638]
["bitfinex","SOLUSD",1734957499556,1.5202,184.16,184.06,9.00280404]
["bitfinex","SOLUSD",1734957500243,1.5202,184.16,184.06,0.81463638]
["bitfinex","SOLUSD",1734957501435,1.5202,184.16,184.07,20.0]
["bitfinex","SOLUSD",1734957504912,1.5202,184.16,184.05,0.81468091]
["bitfinex","SOLUSD",1734957505112,1.5202,184.16,184.06,0.81465783]
["bitfinex","SOLUSD",1734957505338,20.0,184.14,184.04,32.77969844]
["bitfinex","SOLUSD",1734957505538,20.0,184.14,184.01,145.19591571]
["bitfinex","SOLUSD",1734957505716,20.0,184.14,184.02,9.00297715]
["bitfinex","SOLUSD",1734957506644,20.0,184.14,184.02,0.81480949]
["bitfinex","SOLUSD",1734957507619,20.0,184.1,184.0,0.81489019]
["bitfinex","SOLUSD",1734957508025,20.0,184.1,183.98,9.31089775]
["bitfinex","SOLUSD",1734957508743,20.0,184.1,183.99,8.18816766]
["bitfinex","SOLUSD",1734957509941,20.0,184.1,184.0,0.81491085]
["bitfinex","SOLUSD",1734957510324,20.0,184.1,183.99,8.18816766]
["bitfinex","SOLUSD",1734957510519,20.0,184.1,183.98,9.00312232]
["bitfinex","SOLUSD",1734957511741,20.0,184.1,183.99,8.18816766]
["bitfinex","SOLUSD",1734957511928,7.8645,184.13,184.01,8.18816766]
["bitfinex","SOLUSD",1734957512238,7.8645,184.13,184.03,8.18816766]
["bitfinex","SOLUSD",1734957512627,7.8645,184.13,184.04,0.81470278]
["bitfinex","SOLUSD",1734957513438,7.8645,184.13,184.02,0.81475976]
["bitfinex","SOLUSD",1734957514938,20.0,184.1,183.99,8.18816766]
["bitfinex","SOLUSD",1734957515249,6.278,184.08,183.97,8.49591571]
["bitfinex","SOLUSD",1734957515415,6.278,184.08,183.97,9.31098386]
["bitfinex","SOLUSD",1734957515719,6.278,184.08,183.97,0.81506815]
["bitfinex","SOLUSD",1734957518117,6.278,184.08,183.98,8.18816766]
["bitfinex","SOLUSD",1734957518317,6.278,184.08,183.99,9.00306333]
["bitfinex","SOLUSD",1734957518643,6.278,184.08,184.0,8.18816766]
["bitfinex","SOLUSD",1734957518821,6.278,184.08,184.01,0.81488247]
["bitfinex","SOLUSD",1734957523441,6.278,184.08,183.99,0.81490468]
["bitfinex","SOLUSD",1734957523647,6.278,184.08,184.0,20.0]
["bitfinex","SOLUSD",1734957529349,6.278,184.08,183.99,0.81490468]
["bitfinex","SOLUSD",1734957529525,6.278,184.08,183.97,136.7]
["bitfinex","SOLUSD",1734957529724,6.278,184.08,183.98,0.81504491]
["bitfinex","SOLUSD",1734957531625,6.278,184.08,183.97,0.81507078]
["bitfinex","SOLUSD",1734957532353,6.278,184.08,184.0,31.96505166]
["bitfinex","SOLUSD",1734957532572,6.278,184.08,184.01,0.81482637]
["bitfinex","SOLUSD",1734957536555,6.278,184.08,184.01,137.51482637]
["bitfinex","SOLUSD",1734957536763,0.71476253,184.21,184.03,8.18816766]
["bitfinex","SOLUSD",1734957536764,7.6499,184.13,184.03,8.18816766]
["bitfinex","SOLUSD",1734957536967,7.6499,184.13,184.04,0.81463455]
["bitfinex","SOLUSD",1734957538643,7.6499,184.13,184.04,23.776884]
["bitfinex","SOLUSD",1734957538842,7.6499,184.13,184.05,0.81468834]
["bitfinex","SOLUSD",1734957539466,7.6499,184.13,184.03,0.81469011]
["bitfinex","SOLUSD",1734957544065,7.6499,184.13,184.05,20.0]
["bitfinex","SOLUSD",1734957544368,0.71476253,184.21,184.09,28.18816766]
["bitfinex","SOLUSD",1734957544665,7.9482,184.22,184.11,31.96505166]
["bitfinex","SOLUSD",1734957544845,7.9482,184.22,184.13,31.96505166]
["bitfinex","SOLUSD",1734957545048,7.9482,184.22,184.14,0.81423168]
["bitfinex","SOLUSD",1734957545779,7.9482,184.22,184.15,20.0]
["bitfinex","SOLUSD",1734957546264,7.9482,184.22,184.12,136.7]
["bitfinex","SOLUSD",1734957547146,7.9482,184.22,184.08,8.18816766]
["bitfinex","SOLUSD",1734957547362,7.9482,184.22,184.09,23.776884]
["bitfinex","SOLUSD",1734957548842,7.9482,184.22,184.08,0.81450063]
["bitfinex","SOLUSD",1734957549059,20.0,184.19,184.08,0.81450063]
["bitfinex","SOLUSD",1734957549291,20.0,184.19,184.08,20.81450063]
["bitfinex","SOLUSD",1734957549650,20.0,184.19,184.08,0.81450063]
["bitfinex","SOLUSD",1734957549851,20.0,184.19,184.07,0.81455616]
["bitfinex","SOLUSD",1734957550046,20.0,184.19,184.08,23.776884]
["bitfinex","SOLUSD",1734957550273,20.0,184.19,184.09,0.81450731]
["bitfinex","SOLUSD",1734957551779,20.0,184.19,184.1,23.776884]
["bitfinex","SOLUSD",1734957554750,20.0,184.19,184.11,0.81445244]
["bitfinex","SOLUSD",1734957554982,7.9482,184.22,184.11,0.81445244]
["bitfinex","SOLUSD",1734957559685,7.9482,184.22,184.1,23.776884]
["bitfinex","SOLUSD",1734957560370,7.9482,184.22,184.11,0.81444566]
["bitfinex","SOLUSD",1734957560970,7.9482,184.22,184.12,23.776884]
["bitfinex","SOLUSD",1734957561161,7.9482,184.22,184.13,0.81431605]
["bitfinex","SOLUSD",1734957562386,7.9482,184.22,184.14,23.776884]
["bitfinex","SOLUSD",1734957564972,20.0,184.26,184.13,0.81431605]
["bitfinex","SOLUSD",1734957565172,20.0,184.24,184.13,0.81431605]
["bitfinex","SOLUSD",1734957573703,2.18098874,184.27,184.14,23.776884]
["bitfinex","SOLUSD",1734957573884,4.18163339,184.34,184.16,31.96505166]
["bitfinex","SOLUSD",1734957574088,4.18163339,184.34,184.17,0.81413063]
["bitfinex","SOLUSD",1734957574291,84.66064813,184.31,184.14,0.81411045]
["bitfinex","SOLUSD",1734957574485,84.66064813,184.31,184.15,23.776884]
["bitfinex","SOLUSD",1734957575304,20.0,184.28,184.15,23.776884]
["bitfinex","SOLUSD",1734957576114,20.0,184.28,184.14,9.00227811]
["bitfinex","SOLUSD",1734957576285,23.776884,184.27,184.14,0.81411045]
["bitfinex","SOLUSD",1734957576483,20.0,184.24,184.11,150.2784]
["bitfinex","SOLUSD",1734957576823,20.0,184.24,184.12,0.81436272]
["bitfinex","SOLUSD",1734957577878,20.0,184.24,184.12,29.00253038]
["bitfinex","SOLUSD",1734957578300,20.0,184.24,184.13,8.18816766]
["bitfinex","SOLUSD",1734957578903,20.0,184.24,184.14,0.81429513]
["bitfinex","SOLUSD",1734957580205,20.0,184.28,184.14,0.81429513]
["bitfinex","SOLUSD",1734957581804,84.66064813,184.31,184.15,31.96505166]
["bitfinex","SOLUSD",1734957581998,82.5,184.31,184.18,8.18816766]
["bitfinex","SOLUSD",1734957582190,4.18163339,184.34,184.19,0.81408679]
["bitfinex","SOLUSD",1734957582191,0.72418069,184.34,184.19,0.81408679]
["bitfinex","SOLUSD",1734957582395,2.1753635,184.34,184.2,23.776884]
["bitfinex","SOLUSD",1734957582705,82.5,184.35,184.21,0.81397276]
["bitfinex","SOLUSD",1734957583292,8.51055363,184.37,184.24,8.18816766]
["bitfinex","SOLUSD",1734957583506,82.5,184.38,184.26,8.18816766]
["bitfinex","SOLUSD",1734957583806,8.51055363,184.41,184.27,31.96505166]
["bitfinex","SOLUSD",1734957583997,8.51055363,184.41,184.28,0.81365114]
["bitfinex","SOLUSD",1734957584489,2.1695204,184.42,184.28,0.81365114]
["bitfinex","SOLUSD",1734957584811,20.0,184.42,184.28,0.81365114]
["bitfinex","SOLUSD",1734957585004,20.0,184.41,184.28,0.81365114]
["bitfinex","SOLUSD",1734957585402,23.776884,184.4,184.26,0.81369954]
["bitfinex","SOLUSD",1734957585703,20.0,184.37,184.26,0.81369954]
["bitfinex","SOLUSD",1734957586906,23.776884,184.4,184.26,0.81369954]
["bitfinex","SOLUSD",1734957587096,6.94152528,184.44,184.27,31.96505166]
["bitfinex","SOLUSD",1734957587295,23.776884,184.43,184.28,9.00177046]
["bitfinex","SOLUSD",1734957587606,23.776884,184.44,184.28,9.00177046]
["bitfinex","SOLUSD",1734957588210,20.0,184.43,184.28,9.00177046]
["bitfinex","SOLUSD",1734957588431,43.776884,184.42,184.28,0.8136028]
["bitfinex","SOLUSD",1734957590611,20.0,184.4,184.28,0.8136028]
["bitfinex","SOLUSD",1734957591617,20.0,184.39,184.28,0.8136028]
["bitfinex","SOLUSD",1734957593095,20.0,184.39,184.26,144.88816766]
["bitfinex","SOLUSD",1734957593096,20.0,184.39,184.26,136.7]
["bitfinex","SOLUSD",1734957593517,23.776884,184.38,184.26,136.7]
["bitfinex","SOLUSD",1734957593702,20.0,184.35,184.24,8.18816766]
["bitfinex","SOLUSD",1734957593900,23.776884,184.38,184.24,8.18816766]
["bitfinex","SOLUSD",1734957594119,20.0,184.35,184.24,8.18816766]
["bitfinex","SOLUSD",1734957594302,20.0,184.39,184.21,0.81387563]
["bitfinex","SOLUSD",1734957594503,20.0,184.35,184.25,20.0]
["bitfinex","SOLUSD",1734957594707,20.0,184.35,184.21,0.81387563]
["bitfinex","SOLUSD",1734957594903,20.0,184.35,184.21,9.00204329]
["bitfinex","SOLUSD",1734957595087,20.0,184.35,184.23,20.0]
["bitfinex","SOLUSD",1734957595292,20.0,184.35,184.22,8.18816766]
["bitfinex","SOLUSD",1734957595706,22.12291119,184.39,184.26,8.18816766]
["bitfinex","SOLUSD",1734957596020,20.0,184.39,184.27,8.18816766]
["bitfinex","SOLUSD",1734957596526,20.0,184.39,184.28,0.81367914]
["bitfinex","SOLUSD",1734957597121,20.0,184.39,184.27,23.776884]
["bitfinex","SOLUSD",1734957597328,20.0,184.39,184.26,24.59062776]
["bitfinex","SOLUSD",1734957597507,20.0,184.39,184.27,23.776884]
["bitfinex","SOLUSD",1734957598024,20.0,184.39,184.28,0.81366772]
["bitfinex","SOLUSD",1734957598525,20.0,184.39,184.27,24.59056762]
["bitfinex","SOLUSD",1734957600395,20.0,184.39,184.26,23.776884]
["bitfinex","SOLUSD",1734957600595,20.0,184.39,184.27,0.81372228]
["bitfinex","SOLUSD",1734957601219,23.776884,184.41,184.27,0.81372228]
["bitfinex","SOLUSD",1734957601423,84.64345479,184.42,184.29,20.0]
["bitfinex","SOLUSD",1734957601716,10.0,184.43,184.32,8.18816766]
["bitfinex","SOLUSD",1734957601906,10.0,184.43,184.33,0.81341458]
["bitfinex","SOLUSD",1734957602720,10.0,184.43,184.32,8.18816766]
["bitfinex","SOLUSD",1734957603302,10.0,184.43,184.32,28.18816766]
["bitfinex","SOLUSD",1734957604535,10.0,184.43,184.33,0.81344238]
["bitfinex","SOLUSD",1734957606521,10.0,184.43,184.33,20.81344238]
["bitfinex","SOLUSD",1734957607225,10.0,184.43,184.33,0.81344238]
["bitfinex","SOLUSD",1734957607652,10.0,184.43,184.35,20.0]
["bitfinex","SOLUSD",1734957607821,10.0,184.43,184.29,8.18816766]
["bitfinex","SOLUSD",1734957608002,23.776884,184.42,184.29,8.18816766]
["bitfinex","SOLUSD",1734957608527,23.776884,184.42,184.3,0.81361189]
["bitfinex","SOLUSD",1734957608702,10.0,184.43,184.3,0.81361189]
["bitfinex","SOLUSD",1734957611541,10.0,184.43,184.32,20.0]
["bitfinex","SOLUSD",1734957611713,10.0,184.43,184.32,0.81342304]
["bitfinex","SOLUSD",1734957611905,10.0,184.43,184.33,31.96505166]
["bitfinex","SOLUSD",1734957613036,11.607,184.43,184.33,31.96505166]
["bitfinex","SOLUSD",1734957613527,6.5131,184.42,184.32,0.81342304]
["bitfinex","SOLUSD",1734957613829,20.0,184.39,184.26,144.88816766]
["bitfinex","SOLUSD",1734957614025,20.0,184.39,184.27,0.81368553]
["bitfinex","SOLUSD",1734957614535,20.0,184.35,184.25,0.81373433]
["bitfinex","SOLUSD",1734957614730,20.0,184.35,184.25,9.00190199]
["bitfinex","SOLUSD",1734957616053,20.0,184.39,184.27,8.18816766]
["bitfinex","SOLUSD",1734957616235,20.0,184.39,184.28,0.81365737]
["bitfinex","SOLUSD",1734957616743,20.0,184.39,184.28,9.00182503]
["bitfinex","SOLUSD",1734957616906,20.0,184.39,184.29,31.96505166]
["bitfinex","SOLUSD",1734957617109,20.0,184.39,184.3,0.81356244]
["bitfinex","SOLUSD",1734957617330,6.5131,184.42,184.3,9.0017301]
["bitfinex","SOLUSD",1734957617540,6.5131,184.42,184.32,31.96505166]
["bitfinex","SOLUSD",1734957617743,6.5131,184.42,184.32,32.77847565]
["bitfinex","SOLUSD",1734957618107,6.5131,184.42,184.3,136.7]
["bitfinex","SOLUSD",1734957618311,6.5131,184.42,184.26,20.0]
["bitfinex","SOLUSD",1734957618615,6.5131,184.42,184.26,28.18816766]
["bitfinex","SOLUSD",1734957618822,6.5131,184.42,184.26,20.0]
["bitfinex","SOLUSD",1734957619025,23.776884,184.41,184.24,0.813761]
["bitfinex","SOLUSD",1734957619221,20.0,184.38,184.24,0.813761]
["bitfinex","SOLUSD",1734957619427,26.4149,184.37,184.24,0.813761]
["bitfinex","SOLUSD",1734957619636,23.776884,184.36,184.22,8.18816766]
["bitfinex","SOLUSD",1734957620013,20.0,184.33,184.2,137.51387892]
["bitfinex","SOLUSD",1734957620214,1.6075,184.32,184.19,8.18816766]
["bitfinex","SOLUSD",1734957620413,1.6075,184.32,184.19,9.00220134]
["bitfinex","SOLUSD",1734957620831,29.926984,184.31,184.18,136.7]
["bitfinex","SOLUSD",1734957622117,29.926984,184.31,184.19,0.81411873]
["bitfinex","SOLUSD",1734957622438,29.926984,184.31,184.19,13.56171962]
["bitfinex","SOLUSD",1734957623426,6.1501,184.31,184.19,13.56171962]
["bitfinex","SOLUSD",1734957623627,6.1501,184.31,184.18,32.74760089]
["bitfinex","SOLUSD",1734957623829,6.1501,184.31,184.18,12.74760089]
["bitfinex","SOLUSD",1734957624146,6.1501,184.31,184.18,13.56172645]
["bitfinex","SOLUSD",1734957625748,20.0,184.28,184.18,13.56172645]
["bitfinex","SOLUSD",1734957626828,20.0,184.28,184.18,12.74760089]
["bitfinex","SOLUSD",1734957627218,20.0,184.28,184.18,13.56174906]
["bitfinex","SOLUSD",1734957628144,20.0,184.28,184.2,12.74760089]
["bitfinex","SOLUSD",1734957628352,20.0,184.28,184.2,13.56160647]
["bitfinex","SOLUSD",1734957628946,20.0,184.28,184.2,12.74760089]
["bitfinex","SOLUSD",1734957629132,20.0,184.28,184.19,23.776884]
["bitfinex","SOLUSD",1734957629315,20.0,184.28,184.18,12.74760089]
["bitfinex","SOLUSD",1734957630441,20.0,184.28,184.15,13.56164623]
["bitfinex","SOLUSD",1734957630651,20.0,184.28,184.18,20.0]
["bitfinex","SOLUSD",1734957631851,20.0,184.28,184.17,12.74760089]
["bitfinex","SOLUSD",1734957632023,20.0,184.28,184.18,0.81409083]
["bitfinex","SOLUSD",1734957632847,20.0,184.28,184.17,13.5616938]
["bitfinex","SOLUSD",1734957633943,1.5079,184.27,184.15,12.74760089]
["bitfinex","SOLUSD",1734957635148,1.5079,184.27,184.14,13.56172824]
["bitfinex","SOLUSD",1734957636246,6.5296,184.26,184.14,13.56172824]
["bitfinex","SOLUSD",1734957636634,6.5296,184.26,184.14,0.81412735]
["bitfinex","SOLUSD",1734957636830,6.5296,184.26,184.13,12.74760089]
["bitfinex","SOLUSD",1734957642359,6.5296,184.26,184.12,28.97766595]
["bitfinex","SOLUSD",1734957643562,6.5296,184.26,184.15,8.16331331]
["bitfinex","SOLUSD",1734957643863,6.5296,184.26,184.16,8.97748916]
["bitfinex","SOLUSD",1734957644864,6.5296,184.26,184.16,0.81417585]
["bitfinex","SOLUSD",1734957646796,6.5296,184.26,184.16,8.97748916]
["bitfinex","SOLUSD",1734957649068,6.5296,184.26,184.17,23.776884]
["bitfinex","SOLUSD",1734957649267,6.5296,184.26,184.18,8.97740736]
["bitfinex","SOLUSD",1734957649465,6.5296,184.26,184.19,23.776884]
["bitfinex","SOLUSD",1734957649642,1.5079,184.27,184.21,8.16331331]
["bitfinex","SOLUSD",1734957651972,6.598,184.3,184.22,0.81395405]
["bitfinex","SOLUSD",1734957652345,6.598,184.3,184.22,28.97726736]
["bitfinex","SOLUSD",1734957652772,6.598,184.3,184.22,20.81395405]
["bitfinex","SOLUSD",1734957653255,6.598,184.3,184.22,28.97726736]
["bitfinex","SOLUSD",1734957654045,6.598,184.3,184.2,0.81390227]
["bitfinex","SOLUSD",1734957654245,6.598,184.3,184.17,23.776884]
["bitfinex","SOLUSD",1734957654556,6.598,184.3,184.17,32.75435234]
["bitfinex","SOLUSD",1734957654756,6.598,184.3,184.17,8.97746834]
["bitfinex","SOLUSD",1734957655167,20.0,184.27,184.17,0.81415503]
["bitfinex","SOLUSD",1734957656370,20.0,184.27,184.17,8.97746834]
["bitfinex","SOLUSD",1734957660980,20.0,184.27,184.18,8.16331331]
["bitfinex","SOLUSD",1734957661360,6.598,184.3,184.2,8.16331331]
["bitfinex","SOLUSD",1734957661562,6.598,184.3,184.21,8.97730344]
["bitfinex","SOLUSD",1734957661868,6.598,184.3,184.22,8.16331331]
["bitfinex","SOLUSD",1734957662883,6.598,184.3,184.22,20.0]
["bitfinex","SOLUSD",1734957663055,6.598,184.3,184.17,0.81395658]
["bitfinex","SOLUSD",1734957663263,6.598,184.3,184.17,8.97726989]
["bitfinex","SOLUSD",1734957663897,6.598,184.3,184.17,0.81395658]
["bitfinex","SOLUSD",1734957664187,6.598,184.3,184.17,8.97726989]
["bitfinex","SOLUSD",1734957664487,6.598,184.3,184.17,0.81395658]
["bitfinex","SOLUSD",1734957664686,6.598,184.3,184.17,8.97726989]
["bitfinex","SOLUSD",1734957667095,6.598,184.3,184.19,8.16331331]
["bitfinex","SOLUSD",1734957667265,6.598,184.3,184.2,0.81400021]
["bitfinex","SOLUSD",1734957667673,6.598,184.3,184.18,24.5908589]
["bitfinex","SOLUSD",1734957667877,20.0,184.27,184.15,137.51404033]
["bitfinex","SOLUSD",1734957668207,20.0,184.27,184.14,8.49591571]
["bitfinex","SOLUSD",1734957668208,6.0921,184.25,184.14,8.49591571]
["bitfinex","SOLUSD",1734957668493,6.0921,184.25,184.12,9.31029261]
["bitfinex","SOLUSD",1734957668680,20.0,184.22,184.12,9.31029261]
["bitfinex","SOLUSD",1734957668993,1.5826,184.21,184.12,8.49591571]
["bitfinex","SOLUSD",1734957669170,1.5826,184.21,184.12,9.31033358]
["bitfinex","SOLUSD",1734957669562,1.5826,184.21,184.09,144.86331331]
["bitfinex","SOLUSD",1734957669764,1.5826,184.21,184.1,0.81445787]
["bitfinex","SOLUSD",1734957670164,1.5826,184.21,184.09,8.16331331]
["bitfinex","SOLUSD",1734957670482,6.0921,184.2,184.07,8.97786178]
["bitfinex","SOLUSD",1734957671179,6.0921,184.2,184.08,8.16331331]
["bitfinex","SOLUSD",1734957671380,6.0921,184.2,184.09,0.81448816]
["bitfinex","SOLUSD",1734957676375,6.0921,184.2,184.1,23.776884]
["bitfinex","SOLUSD",1734957678293,6.0921,184.2,184.09,0.81448816]
["bitfinex","SOLUSD",1734957684591,21.6068,184.16,184.03,136.7]
["bitfinex","SOLUSD",1734957684896,6.6351,184.15,184.04,0.81471205]
["bitfinex","SOLUSD",1734957685796,6.6351,184.15,184.05,23.776884]
["bitfinex","SOLUSD",1734957687590,6.6351,184.15,184.08,8.16331331]
["bitfinex","SOLUSD",1734957687799,6.6351,184.15,184.09,0.81450066]
["bitfinex","SOLUSD",1734957688699,6.6351,184.15,184.09,8.97781397]
["bitfinex","SOLUSD",1734957689293,6.6351,184.15,184.09,0.81450066]
["bitfinex","SOLUSD",1734957690802,1.6068,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734957692280,1.6068,184.16,184.09,136.7]
["bitfinex","SOLUSD",1734957693810,1.6068,184.16,184.09,20.0]
["bitfinex","SOLUSD",1734957694097,1.6068,184.16,184.07,24.59145732]
["bitfinex","SOLUSD",1734957697303,1.6068,184.16,184.08,8.16331331]
["bitfinex","SOLUSD",1734957697507,1.6068,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734957700014,1.6068,184.16,184.09,0.81440873]
["bitfinex","SOLUSD",1734957700512,1.6068,184.16,184.08,136.7]
["bitfinex","SOLUSD",1734957700985,1.6068,184.16,184.09,0.81457417]
["bitfinex","SOLUSD",1734957702513,1.6068,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734957703607,1.6068,184.16,184.11,0.81441909]
["bitfinex","SOLUSD",1734957703788,1.6068,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734957704911,1.6068,184.16,184.09,0.8144399]
["bitfinex","SOLUSD",1734957708826,1.6068,184.16,184.09,20.8144399]
["bitfinex","SOLUSD",1734957709414,1.6068,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734957709614,1.6068,184.16,184.11,0.81438323]
["bitfinex","SOLUSD",1734957710308,1.6068,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1734957714122,1.6068,184.16,184.11,0.81447533]
["bitfinex","SOLUSD",1734957721204,1.6068,184.16,184.1,24.59134989]
["bitfinex","SOLUSD",1734957721923,1.6068,184.16,184.1,0.81446589]
["bitfinex","SOLUSD",1734957722132,1.6068,184.16,184.08,136.7]
["bitfinex","SOLUSD",1734957722843,1.6068,184.16,184.09,0.81460488]
["bitfinex","SOLUSD",1734957724010,1.6068,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734957724209,1.6068,184.16,184.1,0.81447096]
["bitfinex","SOLUSD",1734957729138,1.6068,184.16,184.08,8.49591571]
["bitfinex","SOLUSD",1734957729512,1.6068,184.16,184.06,8.49591571]
["bitfinex","SOLUSD",1734957729711,6.4367,184.15,184.06,8.49591571]
["bitfinex","SOLUSD",1734957730238,20.0,184.11,184.04,8.49591571]
["bitfinex","SOLUSD",1734957730532,1.6092,184.1,184.04,8.49591571]
["bitfinex","SOLUSD",1734957731122,1.6092,184.1,184.02,0.81488438]
["bitfinex","SOLUSD",1734957732037,1.6092,184.1,184.03,0.81480525]
["bitfinex","SOLUSD",1734957732207,1.6092,184.1,184.01,0.81484189]
["bitfinex","SOLUSD",1734957732711,6.2567,184.09,183.99,9.31087392]
["bitfinex","SOLUSD",1734957733017,6.2567,184.09,184.0,8.16331331]
["bitfinex","SOLUSD",1734957733210,6.2567,184.09,184.01,0.81483095]
["bitfinex","SOLUSD",1734957733831,6.2567,184.09,184.02,23.776884]
["bitfinex","SOLUSD",1734957734039,6.2567,184.09,184.03,0.81475493]
["bitfinex","SOLUSD",1734957734241,1.6092,184.1,184.03,8.97806824]
["bitfinex","SOLUSD",1734957734536,6.2567,184.14,184.04,23.776884]
["bitfinex","SOLUSD",1734957734745,6.2567,184.14,184.05,0.81461991]
["bitfinex","SOLUSD",1734957735049,6.2567,184.14,184.03,144.86331331]
["bitfinex","SOLUSD",1734957735299,6.2567,184.14,184.04,0.81474319]
["bitfinex","SOLUSD",1734957735751,6.2567,184.14,184.03,136.7]
["bitfinex","SOLUSD",1734957735920,6.2567,184.14,184.01,16.65922902]
["bitfinex","SOLUSD",1734957736114,6.2567,184.14,184.02,0.81479256]
["bitfinex","SOLUSD",1734957737121,6.2567,184.14,184.03,20.0]
["bitfinex","SOLUSD",1734957740650,20.0,184.11,184.01,0.81485302]
["bitfinex","SOLUSD",1734957740954,1.5765,184.12,183.99,8.97815342]
["bitfinex","SOLUSD",1734957742352,1.5765,184.12,184.0,28.16331331]
["bitfinex","SOLUSD",1734957742517,1.5765,184.12,184.01,0.81488477]
["bitfinex","SOLUSD",1734957743063,20.0,184.11,184.01,8.97819808]
["bitfinex","SOLUSD",1734957744684,1.5765,184.12,184.02,23.776884]
["bitfinex","SOLUSD",1734957744847,1.5956,184.17,184.09,20.0]
["bitfinex","SOLUSD",1734957745155,1.5956,184.17,184.09,8.97789166]
["bitfinex","SOLUSD",1734957745360,1.5956,184.17,184.1,23.776884]
["bitfinex","SOLUSD",1734957745556,1.5956,184.17,184.11,0.81442883]
["bitfinex","SOLUSD",1734957751280,7.7058,184.22,184.12,23.776884]
["bitfinex","SOLUSD",1734957751460,7.7058,184.22,184.14,23.776884]
["bitfinex","SOLUSD",1734957751660,7.7058,184.22,184.15,20.81421877]
["bitfinex","SOLUSD",1734957752065,7.7058,184.22,184.15,0.81421877]
["bitfinex","SOLUSD",1734957752239,7.7058,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1734957752864,2.19747584,184.31,184.17,0.81414929]
["bitfinex","SOLUSD",1734957753079,7.7058,184.33,184.17,0.81414929]
["bitfinex","SOLUSD",1734957753379,7.7058,184.33,184.19,8.16331331]
["bitfinex","SOLUSD",1734957753548,7.7058,184.33,184.21,23.776884]
["bitfinex","SOLUSD",1734957753743,7.7058,184.33,184.22,0.81390764]
["bitfinex","SOLUSD",1734957754752,7.7058,184.33,184.23,23.776884]
["bitfinex","SOLUSD",1734957754953,7.7058,184.33,184.24,0.8138017]
["bitfinex","SOLUSD",1734957755865,7.7058,184.33,184.21,0.81385416]
["bitfinex","SOLUSD",1734957757173,20.0,184.3,184.21,0.81385416]
["bitfinex","SOLUSD",1734957758266,20.0,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734957758471,7.7058,184.33,184.23,0.81395441]
["bitfinex","SOLUSD",1734957760547,7.7058,184.33,184.24,23.776884]
["bitfinex","SOLUSD",1734957761076,7.7058,184.33,184.25,0.81383764]
["bitfinex","SOLUSD",1734957761253,7.7058,184.33,184.23,23.776884]
["bitfinex","SOLUSD",1734957761457,7.7058,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1734957761652,7.7058,184.33,184.15,1.5945]
["bitfinex","SOLUSD",1734957761972,1.6119,184.32,184.14,8.16331331]
["bitfinex","SOLUSD",1734957762173,20.0,184.26,184.14,0.81427085]
["bitfinex","SOLUSD",1734957762365,1.6119,184.25,184.14,0.81427085]
["bitfinex","SOLUSD",1734957762554,1.6119,184.25,184.12,0.81434098]
["bitfinex","SOLUSD",1734957762754,6.3387,184.24,184.12,0.81434098]
["bitfinex","SOLUSD",1734957762961,20.0,184.21,184.12,0.81434098]
["bitfinex","SOLUSD",1734957763771,20.0,184.21,184.11,0.81443503]
["bitfinex","SOLUSD",1734957764776,20.0,184.21,184.12,23.776884]
["bitfinex","SOLUSD",1734957765484,20.0,184.21,184.09,0.81439726]
["bitfinex","SOLUSD",1734957765660,20.0,184.19,184.05,0.81454232]
["bitfinex","SOLUSD",1734957765860,20.0,184.15,184.01,157.95395965]
["bitfinex","SOLUSD",1734957766064,20.0,184.15,184.02,0.81473736]
["bitfinex","SOLUSD",1734957766376,1.6561,184.14,184.02,0.81473736]
["bitfinex","SOLUSD",1734957767351,1.6561,184.14,184.01,0.8148237]
["bitfinex","SOLUSD",1734957767549,1.6561,184.14,184.02,23.776884]
["bitfinex","SOLUSD",1734957769876,1.6561,184.14,184.03,0.814793]
["bitfinex","SOLUSD",1734957770089,1.6561,184.14,184.04,23.776884]
["bitfinex","SOLUSD",1734957770588,1.6561,184.14,184.03,13.57283694]
["bitfinex","SOLUSD",1734957770790,1.6561,184.14,184.03,0.814793]
["bitfinex","SOLUSD",1734957770989,1.6561,184.14,184.03,13.57283694]
["bitfinex","SOLUSD",1734957771678,1.6561,184.14,184.04,23.776884]
["bitfinex","SOLUSD",1734957772161,6.0245,184.13,184.03,23.776884]
["bitfinex","SOLUSD",1734957772362,20.0,184.1,184.01,23.776884]
["bitfinex","SOLUSD",1734957772561,20.0,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734957773176,6.0245,184.13,184.03,23.776884]
["bitfinex","SOLUSD",1734957773674,6.0245,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734957775083,20.0,184.1,184.01,13.57280864]
["bitfinex","SOLUSD",1734957775282,6.0245,184.13,184.02,23.776884]
["bitfinex","SOLUSD",1734957775489,6.0245,184.13,184.04,23.776884]
["bitfinex","SOLUSD",1734957775889,6.0245,184.13,184.05,0.81470608]
["bitfinex","SOLUSD",1734957776727,6.0245,184.13,184.04,23.776884]
["bitfinex","SOLUSD",1734957778819,6.0245,184.13,184.04,24.59160066]
["bitfinex","SOLUSD",1734957779130,6.0245,184.13,184.04,37.3496446]
["bitfinex","SOLUSD",1734957779289,6.0245,184.13,184.04,24.59160066]
["bitfinex","SOLUSD",1734957782326,6.0245,184.13,184.04,37.3496446]
["bitfinex","SOLUSD",1734957783847,6.0245,184.13,184.05,12.75804394]
["bitfinex","SOLUSD",1734957784145,6.2329,184.18,184.1,36.53492794]
["bitfinex","SOLUSD",1734957784305,6.2329,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1734957789439,6.2329,184.18,184.11,0.81438794]
["bitfinex","SOLUSD",1734957790924,6.2329,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1734957791844,6.2329,184.18,184.11,0.81438794]
["bitfinex","SOLUSD",1734957792040,6.2329,184.18,184.11,23.776884]
["bitfinex","SOLUSD",1734957792337,6.2329,184.18,184.1,23.776884]
["bitfinex","SOLUSD",1734957793243,6.2329,184.18,184.11,0.81444381]
["bitfinex","SOLUSD",1734957793739,6.2329,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1734957796833,6.2329,184.18,184.14,23.776884]
["bitfinex","SOLUSD",1734957797744,6.5169,184.22,184.14,23.776884]
["bitfinex","SOLUSD",1734957797934,6.5169,184.22,184.13,23.776884]
["bitfinex","SOLUSD",1734957799846,6.5169,184.22,184.11,136.7]
["bitfinex","SOLUSD",1734957800854,6.5169,184.22,184.12,0.81441834]
["bitfinex","SOLUSD",1734957801050,6.5169,184.22,184.13,23.776884]
["bitfinex","SOLUSD",1734957801231,6.5169,184.22,184.14,0.81432757]
["bitfinex","SOLUSD",1734957802353,6.5169,184.22,184.13,23.776884]
["bitfinex","SOLUSD",1734957806759,6.5169,184.22,184.14,0.81431953]
["bitfinex","SOLUSD",1734957806948,6.5169,184.22,184.15,23.776884]
["bitfinex","SOLUSD",1734957809551,1.5567,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1734957809768,1.5567,184.23,184.18,0.81412357]
["bitfinex","SOLUSD",1734957809952,1.5567,184.23,184.16,0.81417145]
["bitfinex","SOLUSD",1734957810154,1.5567,184.23,184.15,136.7]
["bitfinex","SOLUSD",1734957810480,1.5567,184.23,184.1,8.16708647]
["bitfinex","SOLUSD",1734957810693,1.5567,184.23,184.11,0.81437706]
["bitfinex","SOLUSD",1734957811185,1.5567,184.23,184.14,8.16708647]
["bitfinex","SOLUSD",1734957811361,1.5567,184.23,184.18,8.16708647]
["bitfinex","SOLUSD",1734957811558,1.5567,184.23,184.18,8.98121999]
["bitfinex","SOLUSD",1734957811758,8.0841,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734957811982,8.0841,184.27,184.2,0.8140199]
["bitfinex","SOLUSD",1734957812369,8.0841,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734957812859,8.0841,184.27,184.18,136.7]
["bitfinex","SOLUSD",1734957816079,8.0841,184.27,184.15,8.16708647]
["bitfinex","SOLUSD",1734957816080,8.0841,184.27,184.16,31.94397047]
["bitfinex","SOLUSD",1734957816273,8.0841,184.27,184.17,0.81413251]
["bitfinex","SOLUSD",1734957816991,8.0841,184.27,184.18,23.776884]
["bitfinex","SOLUSD",1734957819026,8.0841,184.27,184.17,23.776884]
["bitfinex","SOLUSD",1734957819390,8.0841,184.27,184.18,0.81416437]
["bitfinex","SOLUSD",1734957820091,8.0841,184.27,184.17,23.776884]
["bitfinex","SOLUSD",1734957823822,8.0841,184.27,184.16,0.81413069]
["bitfinex","SOLUSD",1734957825232,8.0841,184.27,184.15,23.776884]
["bitfinex","SOLUSD",1734957825434,8.0841,184.27,184.16,0.81427285]
["bitfinex","SOLUSD",1734957826439,20.0,184.24,184.15,23.776884]
["bitfinex","SOLUSD",1734957827739,20.0,184.24,184.16,0.81426944]
["bitfinex","SOLUSD",1734957828933,8.0841,184.27,184.17,23.776884]
["bitfinex","SOLUSD",1734957831331,8.0841,184.27,184.16,0.81426944]
["bitfinex","SOLUSD",1734957834047,8.0841,184.27,184.17,23.776884]
["bitfinex","SOLUSD",1734957834219,8.0841,184.27,184.18,0.81413905]
["bitfinex","SOLUSD",1734957834546,8.0841,184.27,184.17,23.776884]
["bitfinex","SOLUSD",1734957842252,8.0841,184.27,184.18,0.81417491]
["bitfinex","SOLUSD",1734957843125,8.0841,184.27,184.17,23.776884]
["bitfinex","SOLUSD",1734957843850,8.0841,184.27,184.18,0.81415671]
["bitfinex","SOLUSD",1734957845039,8.0841,184.27,184.19,31.94397047]
["bitfinex","SOLUSD",1734957845351,28.86276793,184.29,184.18,137.51415671]
["bitfinex","SOLUSD",1734957845352,28.86276793,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1734957845548,28.86276793,184.29,184.23,0.81387734]
["bitfinex","SOLUSD",1734957848356,28.86276793,184.29,184.21,0.81393105]
["bitfinex","SOLUSD",1734957848529,28.86276793,184.29,184.2,136.7]
["bitfinex","SOLUSD",1734957850145,28.86276793,184.29,184.18,23.776884]
["bitfinex","SOLUSD",1734957850455,28.86276793,184.29,184.19,0.81408526]
["bitfinex","SOLUSD",1734957850646,20.0,184.26,184.19,0.81408526]
["bitfinex","SOLUSD",1734957851351,20.0,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1734957851737,20.0,184.26,184.19,23.776884]
["bitfinex","SOLUSD",1734957853245,20.0,184.26,184.18,0.81406412]
["bitfinex","SOLUSD",1734957858444,1.5639,184.25,184.18,0.81406412]
["bitfinex","SOLUSD",1734957858760,1.5639,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1734957860659,8.1501,184.25,184.16,0.81419385]
["bitfinex","SOLUSD",1734957860866,8.1501,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1734957861861,8.1501,184.25,184.16,0.81419385]
["bitfinex","SOLUSD",1734957862068,20.0,184.22,184.15,0.81425399]
["bitfinex","SOLUSD",1734957862753,8.1501,184.25,184.15,0.81425399]
["bitfinex","SOLUSD",1734957863072,20.0,184.22,184.15,8.98134046]
["bitfinex","SOLUSD",1734957863369,20.0,184.22,184.16,31.94397047]
["bitfinex","SOLUSD",1734957863564,8.1501,184.25,184.17,0.81413921]
["bitfinex","SOLUSD",1734957865673,8.1501,184.25,184.16,23.776884]
["bitfinex","SOLUSD",1734957870071,8.1501,184.25,184.17,0.81419484]
["bitfinex","SOLUSD",1734957871254,8.1501,184.25,184.17,8.98128131]
["bitfinex","SOLUSD",1734957871470,8.1501,184.25,184.17,0.81419484]
["bitfinex","SOLUSD",1734957871670,8.1501,184.25,184.16,136.7]
["bitfinex","SOLUSD",1734957872258,20.0,184.22,184.11,8.49591571]
["bitfinex","SOLUSD",1734957872663,20.0,184.22,184.1,9.31018512]
["bitfinex","SOLUSD",1734957872853,20.0,184.22,184.11,8.16708647]
["bitfinex","SOLUSD",1734957873059,20.0,184.22,184.1,9.31018512]
["bitfinex","SOLUSD",1734957873060,20.0,184.22,184.12,8.98143405]
["bitfinex","SOLUSD",1734957873773,20.0,184.22,184.13,23.776884]
["bitfinex","SOLUSD",1734957874079,20.0,184.22,184.14,0.81431016]
["bitfinex","SOLUSD",1734957875070,8.1501,184.25,184.15,31.94397047]
["bitfinex","SOLUSD",1734957875368,8.1501,184.25,184.16,0.81417691]
["bitfinex","SOLUSD",1734957875558,8.1501,184.25,184.15,31.94397047]
["bitfinex","SOLUSD",1734957875760,8.1501,184.25,184.15,23.776884]
["bitfinex","SOLUSD",1734957878152,8.1501,184.25,184.09,22.07551571]
["bitfinex","SOLUSD",1734957878153,20.0,184.22,184.1,137.51426507]
["bitfinex","SOLUSD",1734957878461,20.0,184.22,184.12,8.16708647]
["bitfinex","SOLUSD",1734957878667,20.0,184.22,184.12,8.98147378]
["bitfinex","SOLUSD",1734957879475,20.0,184.22,184.11,8.16708647]
["bitfinex","SOLUSD",1734957879698,20.0,184.22,184.1,8.16708647]
["bitfinex","SOLUSD",1734957880984,20.0,184.22,184.1,23.776884]
["bitfinex","SOLUSD",1734957881194,1.6618,184.21,184.1,23.776884]
["bitfinex","SOLUSD",1734957882187,1.6618,184.21,184.11,0.81450208]
["bitfinex","SOLUSD",1734957883392,1.6618,184.21,184.11,8.98158855]
["bitfinex","SOLUSD",1734957885289,1.6618,184.21,184.11,0.81450208]
["bitfinex","SOLUSD",1734957888791,1.6618,184.21,184.12,23.776884]
["bitfinex","SOLUSD",1734957889002,1.6618,184.21,184.13,8.98140236]
["bitfinex","SOLUSD",1734957889601,1.6618,184.21,184.13,0.81431589]
["bitfinex","SOLUSD",1734957890705,1.6618,184.21,184.14,23.776884]
["bitfinex","SOLUSD",1734957891903,1.6618,184.21,184.15,0.81428613]
["bitfinex","SOLUSD",1734957892403,1.6618,184.21,184.16,23.776884]
["bitfinex","SOLUSD",1734957892778,8.2327,184.25,184.17,0.81418858]
["bitfinex","SOLUSD",1734957892983,8.2327,184.25,184.16,23.776884]
["bitfinex","SOLUSD",1734957893482,8.2327,184.25,184.17,0.8141584]
["bitfinex","SOLUSD",1734957893809,8.2327,184.25,184.18,23.776884]
["bitfinex","SOLUSD",1734957894108,8.2327,184.25,184.16,23.776884]
["bitfinex","SOLUSD",1734957894883,8.2327,184.25,184.16,24.59112629]
["bitfinex","SOLUSD",1734957895778,8.2327,184.25,184.16,32.75821276]
["bitfinex","SOLUSD",1734957900525,8.2327,184.25,184.16,24.59112629]
["bitfinex","SOLUSD",1734957902385,8.2327,184.25,184.19,23.776884]
["bitfinex","SOLUSD",1734957902589,8.2327,184.25,184.2,0.81399915]
["bitfinex","SOLUSD",1734957902900,1.6465,184.25,184.2,0.81399915]
["bitfinex","SOLUSD",1734957903279,7.5226,184.29,184.21,23.776884]
["bitfinex","SOLUSD",1734957903482,7.5226,184.29,184.22,0.81395273]
["bitfinex","SOLUSD",1734957904004,7.5226,184.29,184.23,23.776884]
["bitfinex","SOLUSD",1734957904205,7.5226,184.29,184.22,0.81395273]
["bitfinex","SOLUSD",1734957904402,7.5226,184.29,184.2,8.16708647]
["bitfinex","SOLUSD",1734957904601,7.5226,184.29,184.19,0.81393735]
["bitfinex","SOLUSD",1734957905108,20.0,184.26,184.15,8.49591571]
["bitfinex","SOLUSD",1734957905309,20.0,184.26,184.16,0.81421287]
["bitfinex","SOLUSD",1734957906218,20.0,184.26,184.17,23.776884]
["bitfinex","SOLUSD",1734957907094,20.0,184.26,184.12,8.16708647]
["bitfinex","SOLUSD",1734957907413,1.6186,184.25,184.13,0.81435017]
["bitfinex","SOLUSD",1734957907715,20.0,184.21,184.1,8.16708647]
["bitfinex","SOLUSD",1734957907920,20.0,184.21,184.11,0.81444884]
["bitfinex","SOLUSD",1734957908213,20.0,184.21,184.12,8.16708647]
["bitfinex","SOLUSD",1734957908415,20.0,184.21,184.13,0.81437286]
["bitfinex","SOLUSD",1734957909606,20.0,184.21,184.12,0.8143421]
["bitfinex","SOLUSD",1734957912109,20.0,184.21,184.12,8.98142857]
["bitfinex","SOLUSD",1734957912311,6.3134,184.24,184.12,8.98142857]
["bitfinex","SOLUSD",1734957912514,20.0,184.21,184.12,8.98142857]
["bitfinex","SOLUSD",1734957913212,20.0,184.21,184.12,0.8143421]
["bitfinex","SOLUSD",1734957913589,20.0,184.16,184.08,8.49591571]
["bitfinex","SOLUSD",1734957913811,20.0,184.16,184.07,0.81459438]
["bitfinex","SOLUSD",1734957913991,20.0,184.16,184.05,9.31058639]
["bitfinex","SOLUSD",1734957914191,1.6338,184.15,184.05,9.31058639]
["bitfinex","SOLUSD",1734957914596,1.6338,184.15,184.04,136.7]
["bitfinex","SOLUSD",1734957914796,1.6338,184.15,184.03,8.49591571]
["bitfinex","SOLUSD",1734957914994,20.0,184.11,184.01,8.49591571]
["bitfinex","SOLUSD",1734957915901,20.0,184.07,183.97,8.49591571]
["bitfinex","SOLUSD",1734957916419,20.0,184.07,183.94,8.49591571]
["bitfinex","SOLUSD",1734957916793,20.0,184.07,183.95,8.16708647]
["bitfinex","SOLUSD",1734957916988,20.0,184.07,183.96,8.98214595]
["bitfinex","SOLUSD",1734957918124,33.65500165,184.1,183.98,8.16708647]
["bitfinex","SOLUSD",1734957918125,7.68,184.1,183.98,8.16708647]
["bitfinex","SOLUSD",1734957918405,7.68,184.1,184.02,8.16708647]
["bitfinex","SOLUSD",1734957918512,7.68,184.1,184.03,0.8147931]
["bitfinex","SOLUSD",1734957918904,7.68,184.1,184.01,8.16708647]
["bitfinex","SOLUSD",1734957919042,7.68,184.1,184.02,8.98189296]
["bitfinex","SOLUSD",1734957919349,7.68,184.1,184.03,8.16708647]
["bitfinex","SOLUSD",1734957919837,7.68,184.1,184.02,8.98189296]
["bitfinex","SOLUSD",1734957920202,8.06187882,184.17,184.04,8.16708647]
["bitfinex","SOLUSD",1734957920203,20.0,184.14,184.04,8.16708647]
["bitfinex","SOLUSD",1734957920400,20.0,184.12,184.05,23.776884]
["bitfinex","SOLUSD",1734957920621,8.0762,184.15,184.05,23.776884]
["bitfinex","SOLUSD",1734957921711,8.0762,184.15,184.05,31.94397047]
["bitfinex","SOLUSD",1734957921905,8.0762,184.15,184.05,32.75863204]
["bitfinex","SOLUSD",1734957922527,8.0762,184.15,184.06,8.16708647]
["bitfinex","SOLUSD",1734957922713,8.0762,184.15,184.07,8.9816484]
["bitfinex","SOLUSD",1734957923113,8.0762,184.15,184.07,0.81456193]
["bitfinex","SOLUSD",1734957923422,6.1362,184.19,184.11,23.776884]
["bitfinex","SOLUSD",1734957923724,6.1362,184.19,184.11,32.75839311]
["bitfinex","SOLUSD",1734957923903,6.1362,184.19,184.11,0.81442264]
["bitfinex","SOLUSD",1734957924103,6.1362,184.19,184.08,136.7]
["bitfinex","SOLUSD",1734957924719,20.0,184.16,184.07,23.776884]
["bitfinex","SOLUSD",1734957924907,20.0,184.16,184.06,0.81465948]
["bitfinex","SOLUSD",1734957925109,20.0,184.16,184.07,23.776884]
["bitfinex","SOLUSD",1734957925646,20.0,184.16,184.06,0.81465948]
["bitfinex","SOLUSD",1734957926012,20.0,184.16,184.05,0.81470121]
["bitfinex","SOLUSD",1734957926247,20.0,184.16,184.06,23.776884]
["bitfinex","SOLUSD",1734957927139,20.0,184.16,184.05,0.81470121]
["bitfinex","SOLUSD",1734957927322,20.0,184.16,184.04,23.776884]
["bitfinex","SOLUSD",1734957927912,20.0,184.16,184.03,8.16708647]
["bitfinex","SOLUSD",1734957928115,20.0,184.16,184.04,0.81479349]
["bitfinex","SOLUSD",1734957928907,20.0,184.16,184.05,8.16708647]
["bitfinex","SOLUSD",1734957929132,20.0,184.16,184.06,0.81463677]
["bitfinex","SOLUSD",1734957929327,20.0,184.16,184.05,8.16708647]
["bitfinex","SOLUSD",1734957929530,20.0,184.16,184.03,23.776884]
["bitfinex","SOLUSD",1734957929831,20.0,184.16,184.03,31.94397047]
["bitfinex","SOLUSD",1734957930609,20.0,184.12,184.02,8.98172324]
["bitfinex","SOLUSD",1734957931419,21.5341,184.12,184.02,8.98172324]
["bitfinex","SOLUSD",1734957931616,6.3496,184.11,184.02,0.81463677]
["bitfinex","SOLUSD",1734957931814,6.3496,184.11,184.0,20.0]
["bitfinex","SOLUSD",1734957932037,6.3496,184.11,184.02,23.776884]
["bitfinex","SOLUSD",1734957933334,20.0,184.08,184.01,0.81486862]
["bitfinex","SOLUSD",1734957933532,20.0,184.08,183.98,8.98202774]
["bitfinex","SOLUSD",1734957934230,20.0,184.08,184.0,8.16708647]
["bitfinex","SOLUSD",1734957934438,20.0,184.08,184.01,8.98189882]
["bitfinex","SOLUSD",1734957934637,20.0,184.08,184.01,0.81481235]
["bitfinex","SOLUSD",1734957935212,20.0,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734957935412,20.0,184.08,184.01,0.81481235]
["bitfinex","SOLUSD",1734957935939,6.3496,184.11,184.01,0.81481235]
["bitfinex","SOLUSD",1734957937612,6.3496,184.11,183.99,8.16708647]
["bitfinex","SOLUSD",1734957937813,6.3496,184.11,184.0,23.776884]
["bitfinex","SOLUSD",1734957938337,6.3496,184.11,184.0,24.59185636]
["bitfinex","SOLUSD",1734957939438,6.3496,184.11,184.0,32.75894283]
["bitfinex","SOLUSD",1734957939614,6.3496,184.11,184.0,24.59185636]
["bitfinex","SOLUSD",1734957940638,6.3496,184.11,184.0,32.75894283]
["bitfinex","SOLUSD",1734957941639,6.3496,184.11,184.01,8.16708647]
["bitfinex","SOLUSD",1734957941820,6.3496,184.11,184.02,32.75876074]
["bitfinex","SOLUSD",1734957942146,6.3496,184.11,184.02,0.81479027]
["bitfinex","SOLUSD",1734957942314,6.3496,184.11,184.0,32.75883064]
["bitfinex","SOLUSD",1734957942813,20.0,184.08,184.0,24.59174417]
["bitfinex","SOLUSD",1734957943633,20.0,184.08,184.0,32.75883064]
["bitfinex","SOLUSD",1734957944539,20.0,184.08,184.01,8.16708647]
["bitfinex","SOLUSD",1734957944733,20.0,184.08,184.02,0.81485778]
["bitfinex","SOLUSD",1734957945034,20.0,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734957945741,6.3496,184.11,184.02,23.776884]
["bitfinex","SOLUSD",1734957950048,6.3496,184.11,183.99,23.776884]
["bitfinex","SOLUSD",1734957950344,6.3496,184.11,184.0,0.8149654]
["bitfinex","SOLUSD",1734957952052,6.3496,184.11,184.0,8.98205187]
["bitfinex","SOLUSD",1734957953360,6.3496,184.11,184.01,31.94397047]
["bitfinex","SOLUSD",1734957953524,6.3496,184.11,184.02,0.81483961]
["bitfinex","SOLUSD",1734957954241,6.3496,184.11,184.01,23.776884]
["bitfinex","SOLUSD",1734957954424,20.0,184.08,184.0,0.81483802]
["bitfinex","SOLUSD",1734957954753,20.0,184.08,184.01,0.81500336]
["bitfinex","SOLUSD",1734957955746,20.0,184.08,184.01,8.98208983]
["bitfinex","SOLUSD",1734957955953,6.3496,184.11,184.01,8.98208983]
["bitfinex","SOLUSD",1734957956750,6.3496,184.11,184.02,31.94397047]
["bitfinex","SOLUSD",1734957956932,6.3496,184.11,184.04,8.16708647]
["bitfinex","SOLUSD",1734957957138,6.3496,184.11,184.06,8.16708647]
["bitfinex","SOLUSD",1734957957348,1.5341,184.12,184.07,0.8146114]
["bitfinex","SOLUSD",1734957957541,1.5341,184.12,184.07,8.98169787]
["bitfinex","SOLUSD",1734957957842,6.0003,184.15,184.07,8.98169787]
["bitfinex","SOLUSD",1734957958831,6.0003,184.15,184.08,31.94397047]
["bitfinex","SOLUSD",1734957959030,6.0003,184.15,184.08,32.75847404]
["bitfinex","SOLUSD",1734957959239,6.0003,184.2,184.11,23.776884]
["bitfinex","SOLUSD",1734957959427,6.0003,184.2,184.12,0.81434678]
["bitfinex","SOLUSD",1734957960578,20.0,184.17,184.1,0.81441595]
["bitfinex","SOLUSD",1734957961227,20.0,184.17,184.09,136.7]
["bitfinex","SOLUSD",1734957962070,20.0,184.17,184.04,8.16708647]
["bitfinex","SOLUSD",1734957962251,1.6068,184.16,184.05,0.81470587]
["bitfinex","SOLUSD",1734957963562,20.0,184.12,184.03,0.81469168]
["bitfinex","SOLUSD",1734957963926,20.0,184.12,184.03,8.98177815]
["bitfinex","SOLUSD",1734957964156,20.0,184.12,184.03,13.58331808]
["bitfinex","SOLUSD",1734957964458,20.0,184.12,184.04,12.7686264]
["bitfinex","SOLUSD",1734957964636,20.0,184.12,184.05,0.81472012]
["bitfinex","SOLUSD",1734957965064,6.2306,184.15,184.05,0.81472012]
["bitfinex","SOLUSD",1734957965752,20.0,184.12,184.03,12.7686264]
["bitfinex","SOLUSD",1734957966428,20.0,184.12,184.04,0.81478333]
["bitfinex","SOLUSD",1734957966655,20.0,184.12,184.04,13.58340973]
["bitfinex","SOLUSD",1734957967233,20.0,184.12,184.04,0.81478333]
["bitfinex","SOLUSD",1734957967737,18.96950623,184.12,184.04,13.58340973]
["bitfinex","SOLUSD",1734957969553,18.96950623,184.12,184.04,0.81478333]
["bitfinex","SOLUSD",1734957970376,6.2306,184.15,184.04,0.81478333]
["bitfinex","SOLUSD",1734957970537,20.0,184.12,184.04,0.81478333]
["bitfinex","SOLUSD",1734957976934,6.2306,184.15,184.07,12.7686264]
["bitfinex","SOLUSD",1734957977139,6.6033,184.2,184.12,12.7686264]
["bitfinex","SOLUSD",1734957977362,6.6033,184.2,184.14,12.7686264]
["bitfinex","SOLUSD",1734957977666,6.6033,184.2,184.15,0.81428539]
["bitfinex","SOLUSD",1734957978240,1.6076,184.21,184.15,0.81428539]
["bitfinex","SOLUSD",1734957978443,8.2109,184.25,184.16,12.7686264]
["bitfinex","SOLUSD",1734957978649,8.2109,184.25,184.17,0.81416499]
["bitfinex","SOLUSD",1734957978864,8.2109,184.25,184.16,12.7686264]
["bitfinex","SOLUSD",1734957978865,8.2109,184.25,184.15,12.7686264]
["bitfinex","SOLUSD",1734957981567,8.2109,184.25,184.16,0.8142211]
["bitfinex","SOLUSD",1734957981863,8.2109,184.25,184.16,13.5828475]
["bitfinex","SOLUSD",1734957982769,8.2109,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1734957982970,8.51055363,184.36,184.22,12.7686264]
["bitfinex","SOLUSD",1734957982971,6.4625,184.3,184.22,12.7686264]
["bitfinex","SOLUSD",1734957983173,6.4625,184.3,184.23,12.7686264]
["bitfinex","SOLUSD",1734957983473,6.4625,184.3,184.24,13.5825136]
["bitfinex","SOLUSD",1734957983659,6.4625,184.3,184.24,0.8138872]
["bitfinex","SOLUSD",1734957983860,6.4625,184.3,184.23,0.81389478]
["bitfinex","SOLUSD",1734957984572,6.4625,184.3,184.21,20.0]
["bitfinex","SOLUSD",1734957984763,6.4625,184.3,184.19,0.81394523]
["bitfinex","SOLUSD",1734957984970,6.4625,184.3,184.2,31.93272629]
["bitfinex","SOLUSD",1734957985165,6.4625,184.3,184.21,0.81399101]
["bitfinex","SOLUSD",1734957985361,6.4625,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734957985564,6.4625,184.3,184.22,31.93272629]
["bitfinex","SOLUSD",1734957986288,6.4625,184.3,184.22,37.33322447]
["bitfinex","SOLUSD",1734957986869,6.4625,184.3,184.23,12.7424414]
["bitfinex","SOLUSD",1734957988570,20.0,184.27,184.14,138.3581]
["bitfinex","SOLUSD",1734957988774,20.0,184.22,184.11,12.7424414]
["bitfinex","SOLUSD",1734957988976,20.0,184.18,184.09,8.49591571]
["bitfinex","SOLUSD",1734957989182,20.0,184.13,184.09,8.49591571]
["bitfinex","SOLUSD",1734957989391,20.0,184.13,184.09,3.18641347]
["bitfinex","SOLUSD",1734957989556,20.0,184.09,183.99,0.46712118]
["bitfinex","SOLUSD",1734957989957,20.0,184.05,183.99,0.46712118]
["bitfinex","SOLUSD",1734957990356,20.0,184.05,183.92,20.0]
["bitfinex","SOLUSD",1734957990357,20.0,184.05,183.92,12.7424414]
["bitfinex","SOLUSD",1734957990853,20.0,184.05,183.94,12.7424414]
["bitfinex","SOLUSD",1734957991068,20.0,184.05,183.95,12.7424414]
["bitfinex","SOLUSD",1734957991267,20.0,184.05,183.96,12.7424414]
["bitfinex","SOLUSD",1734957991478,20.0,184.05,183.95,12.7424414]
["bitfinex","SOLUSD",1734957993480,22.12039596,184.13,183.98,12.7424414]
["bitfinex","SOLUSD",1734957993797,2.12039596,184.13,183.99,13.55741469]
["bitfinex","SOLUSD",1734957994002,20.0,184.14,183.99,13.55741469]
["bitfinex","SOLUSD",1734957994863,20.0,184.1,183.99,13.55741469]
["bitfinex","SOLUSD",1734957995292,1.5146,184.16,184.0,12.7424414]
["bitfinex","SOLUSD",1734957995492,1.5146,184.16,184.03,12.7424414]
["bitfinex","SOLUSD",1734957995792,1.5146,184.16,184.01,24.59172621]
["bitfinex","SOLUSD",1734957995793,1.5146,184.16,184.02,12.7424414]
["bitfinex","SOLUSD",1734957996183,1.5146,184.16,184.03,0.81478645]
["bitfinex","SOLUSD",1734957996692,23.776884,184.15,184.03,0.81478645]
["bitfinex","SOLUSD",1734957996990,20.0,184.12,184.03,0.81478645]
["bitfinex","SOLUSD",1734957997187,20.0,184.14,184.03,0.81478645]
["bitfinex","SOLUSD",1734957997379,20.0,184.14,184.04,12.7424414]
["bitfinex","SOLUSD",1734957997570,20.0,184.14,184.05,0.81469648]
["bitfinex","SOLUSD",1734957997991,1.5146,184.16,184.05,0.81469648]
["bitfinex","SOLUSD",1734957998488,1.5146,184.16,184.05,13.55713788]
["bitfinex","SOLUSD",1734957998699,1.5146,184.16,184.06,12.7424414]
["bitfinex","SOLUSD",1734957998874,6.1892,184.17,184.07,13.55704033]
["bitfinex","SOLUSD",1734957999374,6.6397,184.22,184.09,12.7424414]
["bitfinex","SOLUSD",1734957999682,6.6397,184.22,184.1,0.81446442]
["bitfinex","SOLUSD",1734958000500,20.0,184.19,184.1,0.81446442]
["bitfinex","SOLUSD",1734958001100,20.0,184.19,184.11,23.776884]
["bitfinex","SOLUSD",1734958001403,6.6397,184.22,184.12,13.5567768]
["bitfinex","SOLUSD",1734958002590,6.1296,184.28,184.14,12.7424414]
["bitfinex","SOLUSD",1734958002780,6.1296,184.28,184.15,0.81420239]
["bitfinex","SOLUSD",1734958003782,20.0,184.25,184.15,0.81420239]
["bitfinex","SOLUSD",1734958003967,6.1296,184.28,184.16,36.5193254]
["bitfinex","SOLUSD",1734958004170,6.1296,184.28,184.17,13.55656282]
["bitfinex","SOLUSD",1734958007176,6.1296,184.28,184.18,36.5193254]
["bitfinex","SOLUSD",1734958007371,6.1296,184.28,184.19,0.81403807]
["bitfinex","SOLUSD",1734958007999,20.0,184.28,184.19,0.81403807]
["bitfinex","SOLUSD",1734958008399,20.0,184.28,184.19,13.55647947]
["bitfinex","SOLUSD",1734958009103,20.61436485,184.31,184.19,13.55647947]
["bitfinex","SOLUSD",1734958009278,20.61436485,184.31,184.21,12.7424414]
["bitfinex","SOLUSD",1734958009616,20.61436485,184.31,184.22,36.5193254]
["bitfinex","SOLUSD",1734958009819,20.61436485,184.31,184.23,13.55630235]
["bitfinex","SOLUSD",1734958010124,20.61436485,184.31,184.23,0.81386095]
["bitfinex","SOLUSD",1734958010575,20.61436485,184.31,184.2,149.4424414]
["bitfinex","SOLUSD",1734958010900,20.61436485,184.31,184.2,136.7]
["bitfinex","SOLUSD",1734958011280,20.61436485,184.31,184.2,149.4424414]
["bitfinex","SOLUSD",1734958012304,20.61436485,184.31,184.21,0.81402386]
["bitfinex","SOLUSD",1734958013998,20.61436485,184.31,184.2,12.7424414]
["bitfinex","SOLUSD",1734958015501,20.61436485,184.31,184.22,12.7424414]
["bitfinex","SOLUSD",1734958015702,6.6223,184.33,184.22,13.55633945]
["bitfinex","SOLUSD",1734958017509,3.75646383,184.35,184.22,13.55633945]
["bitfinex","SOLUSD",1734958017810,1.6294,184.35,184.23,23.776884]
["bitfinex","SOLUSD",1734958017983,26.3679,184.37,184.23,23.776884]
["bitfinex","SOLUSD",1734958018182,20.0,184.33,184.23,23.776884]
["bitfinex","SOLUSD",1734958018404,20.0,184.33,184.24,0.81383248]
["bitfinex","SOLUSD",1734958018606,20.0,184.34,184.24,13.55627388]
["bitfinex","SOLUSD",1734958019097,8.57250263,184.37,184.24,13.55627388]
["bitfinex","SOLUSD",1734958019713,8.57250263,184.37,184.25,23.776884]
["bitfinex","SOLUSD",1734958020098,6.3679,184.37,184.26,0.81375472]
["bitfinex","SOLUSD",1734958020298,20.0,184.36,184.26,13.55619612]
["bitfinex","SOLUSD",1734958020697,20.0,184.36,184.27,23.776884]
["bitfinex","SOLUSD",1734958021212,20.0,184.36,184.24,155.9189414]
["bitfinex","SOLUSD",1734958021381,20.0,184.36,184.26,23.776884]
["bitfinex","SOLUSD",1734958021808,20.0,184.36,184.27,0.81371227]
["bitfinex","SOLUSD",1734958022520,20.60589418,184.39,184.32,12.7424414]
["bitfinex","SOLUSD",1734958022716,20.60589418,184.39,184.33,12.7424414]
["bitfinex","SOLUSD",1734958022893,20.60589418,184.39,184.32,12.7424414]
["bitfinex","SOLUSD",1734958023613,6.4824,184.45,184.31,24.59039815]
["bitfinex","SOLUSD",1734958023788,0.6813741,184.46,184.36,12.7424414]
["bitfinex","SOLUSD",1734958023989,0.6813741,184.46,184.36,13.55581093]
["bitfinex","SOLUSD",1734958024187,0.6813741,184.46,184.37,36.5193254]
["bitfinex","SOLUSD",1734958024417,0.6813741,184.46,184.38,13.55569444]
["bitfinex","SOLUSD",1734958025209,0.6813741,184.46,184.41,12.7424414]
["bitfinex","SOLUSD",1734958025411,0.6813741,184.46,184.42,12.7424414]
["bitfinex","SOLUSD",1734958025714,0.6813741,184.46,184.44,23.776884]
["bitfinex","SOLUSD",1734958026307,0.6813741,184.46,184.44,12.7424414]
["bitfinex","SOLUSD",1734958026509,0.6813741,184.46,184.44,23.776884]
["bitfinex","SOLUSD",1734958026819,0.6813741,184.46,184.42,149.4424414]
["bitfinex","SOLUSD",1734958026989,0.6813741,184.46,184.4,14.3493414]
["bitfinex","SOLUSD",1734958027189,0.6813741,184.46,184.4,1.6069]
["bitfinex","SOLUSD",1734958027696,0.6813741,184.46,184.36,13.55564688]
["bitfinex","SOLUSD",1734958027903,0.6813741,184.46,184.36,12.7424414]
["bitfinex","SOLUSD",1734958028791,0.6813741,184.46,184.35,18.9884414]
["bitfinex","SOLUSD",1734958029385,0.6813741,184.46,184.34,12.7424414]
["bitfinex","SOLUSD",1734958029591,23.776884,184.45,184.33,15.16277213]
["bitfinex","SOLUSD",1734958029799,20.0,184.42,184.31,12.7424414]
["bitfinex","SOLUSD",1734958030400,20.0,184.42,184.32,12.7424414]
["bitfinex","SOLUSD",1734958030600,23.776884,184.41,184.29,12.7424414]
["bitfinex","SOLUSD",1734958030905,23.776884,184.41,184.29,13.55615107]
["bitfinex","SOLUSD",1734958031105,20.0,184.4,184.3,12.7424414]
["bitfinex","SOLUSD",1734958031305,20.0,184.4,184.29,0.81370967]
["bitfinex","SOLUSD",1734958031306,20.0,184.4,184.31,12.7424414]
["bitfinex","SOLUSD",1734958031498,6.0691,184.43,184.33,12.7424414]
["bitfinex","SOLUSD",1734958032209,0.6813741,184.46,184.39,12.7424414]
["bitfinex","SOLUSD",1734958032410,0.6813741,184.46,184.4,12.7424414]
["bitfinex","SOLUSD",1734958034308,0.6813741,184.46,184.42,12.7424414]
["bitfinex","SOLUSD",1734958035418,0.6813741,184.46,184.4,12.7424414]
["bitfinex","SOLUSD",1734958035818,0.6813741,184.46,184.42,12.7424414]
["bitfinex","SOLUSD",1734958036327,0.6813741,184.46,184.42,20.34416952]
["bitfinex","SOLUSD",1734958036510,0.6813741,184.46,184.41,0.81313669]
["bitfinex","SOLUSD",1734958038130,0.6813741,184.46,184.42,20.34416952]
["bitfinex","SOLUSD",1734958038306,0.6813741,184.46,184.43,0.8130053]
["bitfinex","SOLUSD",1734958039997,0.6813741,184.46,184.44,44.12105352]
["bitfinex","SOLUSD",1734958040201,0.6813741,184.46,184.45,0.81290932]
["bitfinex","SOLUSD",1734958041837,0.6813741,184.46,184.45,24.58979332]
["bitfinex","SOLUSD",1734958043422,0.6813741,184.46,184.45,0.81290932]
["bitfinex","SOLUSD",1734958043628,0.6813741,184.46,184.44,20.34416952]
["bitfinex","SOLUSD",1734958043818,0.6813741,184.46,184.45,24.58982536]
["bitfinex","SOLUSD",1734958044315,0.6813741,184.46,184.45,0.81294136]
["bitfinex","SOLUSD",1734958044714,0.6813741,184.46,184.45,24.58982536]
["bitfinex","SOLUSD",1734958045817,0.6813741,184.46,184.45,0.81294136]
["bitfinex","SOLUSD",1734958047336,0.6813741,184.46,184.45,24.58982536]
["bitfinex","SOLUSD",1734958048635,0.6813741,184.46,184.44,20.34416952]
["bitfinex","SOLUSD",1734958048931,0.6813741,184.46,184.45,0.81288265]
["bitfinex","SOLUSD",1734958052050,0.6813741,184.46,184.44,157.04416952]
["bitfinex","SOLUSD",1734958052255,0.6813741,184.46,184.42,20.34416952]
["bitfinex","SOLUSD",1734958052857,0.6813741,184.46,184.4,21.15730976]
["bitfinex","SOLUSD",1734958053158,0.6813741,184.46,184.42,20.34416952]
["bitfinex","SOLUSD",1734958053660,0.6813741,184.46,184.44,20.34416952]
["bitfinex","SOLUSD",1734958053941,0.6813741,184.46,184.45,0.8129301]
["bitfinex","SOLUSD",1734958054538,0.6813741,184.46,184.45,24.5898141]
["bitfinex","SOLUSD",1734958055530,0.6813741,184.46,184.45,162.9135141]
["bitfinex","SOLUSD",1734958055732,0.6813741,184.46,184.45,168.766584]
["bitfinex","SOLUSD",1734958057441,0.6813741,184.46,184.45,1.6237]
["bitfinex","SOLUSD",1734958057653,0.6813741,184.46,184.45,26.21345758]
["bitfinex","SOLUSD",1734958058199,0.6813741,184.46,184.45,38.92094034]
["bitfinex","SOLUSD",1734958061944,1.5011,184.64,184.57,12.70748276]
["bitfinex","SOLUSD",1734958062142,0.6813741,184.65,184.62,20.0]
["bitfinex","SOLUSD",1734958062344,0.6813741,184.65,184.64,23.776884]
["bitfinex","SOLUSD",1734958062846,0.6813741,184.65,184.63,13.51973136]
["bitfinex","SOLUSD",1734958063255,0.6813741,184.65,184.64,23.776884]
["bitfinex","SOLUSD",1734958063586,0.6813741,184.65,184.63,136.7]
["bitfinex","SOLUSD",1734958063868,0.6813741,184.65,184.64,12.70748276]
["bitfinex","SOLUSD",1734958064069,0.6813741,184.65,184.64,37.29634569]
["bitfinex","SOLUSD",1734958064367,0.6813741,184.65,184.62,150.21951529]
["bitfinex","SOLUSD",1734958064568,0.6813741,184.65,184.62,149.40748276]
["bitfinex","SOLUSD",1734958065775,0.6813741,184.65,184.6,12.70748276]
["bitfinex","SOLUSD",1734958066853,0.6813741,184.65,184.58,13.5197197]
["bitfinex","SOLUSD",1734958068069,0.6813741,184.65,184.59,12.70748276]
["bitfinex","SOLUSD",1734958068757,0.6813741,184.65,184.6,0.81227869]
["bitfinex","SOLUSD",1734958069358,0.6813741,184.65,184.61,12.70748276]
["bitfinex","SOLUSD",1734958069569,0.6813741,184.65,184.62,13.51967924]
["bitfinex","SOLUSD",1734958072284,0.6813741,184.65,184.6,149.40748276]
["bitfinex","SOLUSD",1734958073572,0.6813741,184.65,184.63,12.70748276]
["bitfinex","SOLUSD",1734958073773,0.6813741,184.65,184.64,13.5195811]
["bitfinex","SOLUSD",1734958075072,0.6813741,184.65,184.64,173.9964651]
["bitfinex","SOLUSD",1734958075277,0.6813741,184.65,184.64,173.18436676]
["bitfinex","SOLUSD",1734958075879,0.6813741,184.65,184.64,136.7]
["bitfinex","SOLUSD",1734958076073,0.6813741,184.65,184.64,12.70748276]
["bitfinex","SOLUSD",1734958076472,0.6813741,184.65,184.62,0.81208709]
["bitfinex","SOLUSD",1734958076662,0.6813741,184.65,184.58,12.70748276]
["bitfinex","SOLUSD",1734958077480,0.6813741,184.65,184.59,12.70748276]
["bitfinex","SOLUSD",1734958077962,0.6813741,184.65,184.6,12.70748276]
["bitfinex","SOLUSD",1734958078161,0.6813741,184.65,184.6,20.3056849]
["bitfinex","SOLUSD",1734958078780,20.6813741,184.65,184.6,20.3056849]
["bitfinex","SOLUSD",1734958078978,20.6813741,184.65,184.58,20.3056849]
["bitfinex","SOLUSD",1734958079180,0.6813741,184.65,184.58,20.3056849]
["bitfinex","SOLUSD",1734958079976,20.6813741,184.65,184.56,20.3056849]
["bitfinex","SOLUSD",1734958080187,0.81294136,184.64,184.56,20.3056849]
["bitfinex","SOLUSD",1734958080719,0.81294136,184.64,184.54,21.11814576]
["bitfinex","SOLUSD",1734958081063,20.6813741,184.65,184.56,20.3056849]
["bitfinex","SOLUSD",1734958081478,0.81294136,184.64,184.53,21.11814468]
["bitfinex","SOLUSD",1734958081983,0.81294136,184.64,184.55,20.3056849]
["bitfinex","SOLUSD",1734958082181,20.6813741,184.65,184.57,20.3056849]
["bitfinex","SOLUSD",1734958082387,0.6813741,184.65,184.58,21.11807545]
["bitfinex","SOLUSD",1734958085075,0.6813741,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1734958085262,0.6813741,184.65,184.6,0.81223508]
["bitfinex","SOLUSD",1734958085587,0.6813741,184.65,184.6,21.11791998]
["bitfinex","SOLUSD",1734958086085,0.6813741,184.65,184.58,20.3056849]
["bitfinex","SOLUSD",1734958087288,0.6813741,184.65,184.59,0.81238222]
["bitfinex","SOLUSD",1734958088881,0.6813741,184.65,184.58,20.3056849]
["bitfinex","SOLUSD",1734958089489,0.6813741,184.65,184.59,0.81237572]
["bitfinex","SOLUSD",1734958090174,0.6813741,184.65,184.6,20.3056849]
["bitfinex","SOLUSD",1734958090382,0.6813741,184.65,184.61,0.81217173]
["bitfinex","SOLUSD",1734958090584,0.6813741,184.65,184.61,0.81216648]
["bitfinex","SOLUSD",1734958091186,0.6813741,184.65,184.6,20.3056849]
["bitfinex","SOLUSD",1734958092396,0.6813741,184.65,184.62,20.3056849]
["bitfinex","SOLUSD",1734958092767,0.6813741,184.65,184.6,20.3056849]
["bitfinex","SOLUSD",1734958092967,0.6813741,184.65,184.57,21.11786488]
["bitfinex","SOLUSD",1734958093575,20.6813741,184.65,184.57,21.11786488]
["bitfinex","SOLUSD",1734958093791,0.6813741,184.65,184.59,20.3056849]
["bitfinex","SOLUSD",1734958094096,0.6813741,184.65,184.59,21.11797298]
["bitfinex","SOLUSD",1734958094279,0.6813741,184.65,184.59,20.3056849]
["bitfinex","SOLUSD",1734958094893,0.6813741,184.65,184.6,21.11798008]
["bitfinex","SOLUSD",1734958095469,6.0897,184.64,184.55,0.8122026]
["bitfinex","SOLUSD",1734958095790,0.81294136,184.63,184.52,137.51253512]
["bitfinex","SOLUSD",1734958095994,6.0897,184.64,184.52,20.3056849]
["bitfinex","SOLUSD",1734958096199,6.0897,184.64,184.53,0.8124845]
["bitfinex","SOLUSD",1734958096496,0.81294136,184.63,184.53,0.8124845]
["bitfinex","SOLUSD",1734958097080,0.81294136,184.63,184.52,0.81257611]
["bitfinex","SOLUSD",1734958097279,0.81294136,184.63,184.54,0.81257611]
["bitfinex","SOLUSD",1734958098270,0.81294136,184.63,184.53,0.81257916]
["bitfinex","SOLUSD",1734958098684,1.5618,184.6,184.52,0.81264986]
["bitfinex","SOLUSD",1734958099975,1.5618,184.6,184.52,13.51463239]
["bitfinex","SOLUSD",1734958101398,1.5618,184.6,184.53,12.70198253]
["bitfinex","SOLUSD",1734958101590,1.5618,184.6,184.54,0.81251697]
["bitfinex","SOLUSD",1734958102695,2.37474136,184.6,184.52,13.51457871]
["bitfinex","SOLUSD",1734958102878,1.5618,184.6,184.52,13.51457871]
["bitfinex","SOLUSD",1734958103795,1.5618,184.6,184.53,0.81265344]
["bitfinex","SOLUSD",1734958106377,2.37474136,184.6,184.5,12.70198253]
["bitfinex","SOLUSD",1734958107480,2.37474136,184.6,184.49,12.70198253]
["bitfinex","SOLUSD",1734958107905,23.776884,184.59,184.48,12.70198253]
["bitfinex","SOLUSD",1734958108232,6.2057,184.55,184.46,13.51475333]
["bitfinex","SOLUSD",1734958108425,20.0,184.52,184.45,13.51494618]
["bitfinex","SOLUSD",1734958108585,20.0,184.52,184.44,12.70198253]
["bitfinex","SOLUSD",1734958108912,20.0,184.52,184.46,12.70198253]
["bitfinex","SOLUSD",1734958109206,6.2057,184.55,184.47,13.51489336]
["bitfinex","SOLUSD",1734958109403,6.2057,184.55,184.5,12.70198253]
["bitfinex","SOLUSD",1734958109597,6.2057,184.55,184.5,13.5146739]
["bitfinex","SOLUSD",1734958109805,1.5618,184.6,184.51,12.70198253]
["bitfinex","SOLUSD",1734958109806,7.6821,184.6,184.51,12.70198253]
["bitfinex","SOLUSD",1734958110107,7.6821,184.6,184.52,0.8125897]
["bitfinex","SOLUSD",1734958112484,7.6821,184.6,184.52,13.51457223]
["bitfinex","SOLUSD",1734958114823,1.5618,184.6,184.53,12.70198253]
["bitfinex","SOLUSD",1734958115008,1.5618,184.6,184.54,0.8124727]
["bitfinex","SOLUSD",1734958115201,8.2015,184.64,184.54,13.51445523]
["bitfinex","SOLUSD",1734958115708,8.2015,184.64,184.55,12.70198253]
["bitfinex","SOLUSD",1734958116021,8.2015,184.64,184.56,0.81242798]
["bitfinex","SOLUSD",1734958119019,8.2015,184.64,184.56,137.51242798]
["bitfinex","SOLUSD",1734958119325,8.2015,184.64,184.56,136.7]
["bitfinex","SOLUSD",1734958120209,8.2015,184.64,184.57,0.8123831]
["bitfinex","SOLUSD",1734958120913,0.6813741,184.65,184.57,0.8123831]
["bitfinex","SOLUSD",1734958121119,1.49431546,184.65,184.56,0.81237931]
["bitfinex","SOLUSD",1734958121915,0.6813741,184.65,184.56,0.81237931]
["bitfinex","SOLUSD",1734958122422,0.6813741,184.65,184.57,8.12666438]
["bitfinex","SOLUSD",1734958122622,0.6813741,184.65,184.58,0.81237699]
["bitfinex","SOLUSD",1734958122799,1.49431546,184.65,184.56,0.81237396]
["bitfinex","SOLUSD",1734958122994,1.49431546,184.65,184.56,8.93903834]
["bitfinex","SOLUSD",1734958123500,1.49431546,184.65,184.56,0.81237396]
["bitfinex","SOLUSD",1734958123700,0.6813741,184.65,184.56,8.93903834]
["bitfinex","SOLUSD",1734958123907,1.49431546,184.65,184.56,8.93903834]
["bitfinex","SOLUSD",1734958124515,1.49431546,184.65,184.56,0.81237396]
["bitfinex","SOLUSD",1734958124819,0.6813741,184.65,184.56,0.81237396]
["bitfinex","SOLUSD",1734958125228,0.81294136,184.64,184.56,0.81237396]
["bitfinex","SOLUSD",1734958125606,6.5372,184.63,184.54,0.81251129]
["bitfinex","SOLUSD",1734958125802,6.5372,184.63,184.54,8.93917567]
["bitfinex","SOLUSD",1734958127317,6.5372,184.63,184.55,8.12666438]
["bitfinex","SOLUSD",1734958127507,6.5372,184.63,184.56,0.81248651]
["bitfinex","SOLUSD",1734958127702,6.5372,184.63,184.55,0.81249069]
["bitfinex","SOLUSD",1734958129623,6.5372,184.63,184.55,8.93915507]
["bitfinex","SOLUSD",1734958130527,6.5372,184.63,184.55,0.81249069]
["bitfinex","SOLUSD",1734958130727,20.0,184.6,184.52,0.81254476]
["bitfinex","SOLUSD",1734958130931,20.0,184.6,184.48,13.5515]
["bitfinex","SOLUSD",1734958130932,1.6023,184.58,184.49,8.93933173]
["bitfinex","SOLUSD",1734958131144,1.6023,184.58,184.49,0.81266735]
["bitfinex","SOLUSD",1734958131145,0.81294136,184.57,184.49,0.81266735]
["bitfinex","SOLUSD",1734958131324,0.81294136,184.57,184.46,8.36983676]
["bitfinex","SOLUSD",1734958131325,0.81294136,184.57,184.47,8.9395068]
["bitfinex","SOLUSD",1734958131508,1.6023,184.58,184.48,8.12666438]
["bitfinex","SOLUSD",1734958131708,1.6023,184.58,184.49,8.9394408]
["bitfinex","SOLUSD",1734958131910,0.81294136,184.57,184.49,8.9394408]
["bitfinex","SOLUSD",1734958132108,1.6023,184.58,184.5,8.12666438]
["bitfinex","SOLUSD",1734958132315,1.6023,184.58,184.51,8.93936611]
["bitfinex","SOLUSD",1734958133026,1.6023,184.58,184.52,8.12666438]
["bitfinex","SOLUSD",1734958133534,1.6023,184.58,184.51,8.93932307]
["bitfinex","SOLUSD",1734958133832,1.6023,184.58,184.52,8.12666438]
["bitfinex","SOLUSD",1734958134932,1.6023,184.58,184.53,0.81264326]
["bitfinex","SOLUSD",1734958136633,0.81294136,184.62,184.53,0.81264326]
["bitfinex","SOLUSD",1734958137731,8.0446,184.63,184.55,8.12666438]
["bitfinex","SOLUSD",1734958137931,8.0446,184.63,184.55,8.93916632]
["bitfinex","SOLUSD",1734958138237,8.0446,184.63,184.56,8.12666438]
["bitfinex","SOLUSD",1734958138440,8.0446,184.63,184.57,0.81238921]
["bitfinex","SOLUSD",1734958139639,8.0446,184.63,184.55,20.0]
["bitfinex","SOLUSD",1734958139825,8.0446,184.63,184.56,8.12666438]
["bitfinex","SOLUSD",1734958140024,8.0446,184.63,184.57,0.81240684]
["bitfinex","SOLUSD",1734958140518,8.0446,184.63,184.55,0.81247621]
["bitfinex","SOLUSD",1734958141923,1.49431546,184.65,184.58,20.0]
["bitfinex","SOLUSD",1734958142118,0.6813741,184.65,184.63,8.12666438]
["bitfinex","SOLUSD",1734958142320,0.6813741,184.65,184.64,8.93890345]
["bitfinex","SOLUSD",1734958144235,0.6813741,184.65,184.64,37.27184417]
["bitfinex","SOLUSD",1734958145139,0.6813741,184.65,184.64,173.97184417]
["bitfinex","SOLUSD",1734958145435,0.6813741,184.65,184.64,149.3827211]
["bitfinex","SOLUSD",1734958147835,0.6813741,184.65,184.64,36.4596051]
["bitfinex","SOLUSD",1734958148137,0.6813741,184.65,184.64,37.27152871]
["bitfinex","SOLUSD",1734958148320,0.6813741,184.65,184.64,173.97152871]
["bitfinex","SOLUSD",1734958148525,0.6813741,184.65,184.64,173.1596051]
["bitfinex","SOLUSD",1734958154749,0.6813741,184.65,184.64,180.27038036]
["bitfinex","SOLUSD",1734958157346,6.5259,184.77,184.66,149.5569259]
["bitfinex","SOLUSD",1734958157521,6.5259,184.77,184.71,12.6827211]
["bitfinex","SOLUSD",1734958157720,1.5473,184.79,184.72,13.49443088]
["bitfinex","SOLUSD",1734958157939,1.5473,184.79,184.74,12.6827211]
["bitfinex","SOLUSD",1734958158266,1.5473,184.79,184.75,0.81160029]
["bitfinex","SOLUSD",1734958158467,6.5588,184.82,184.75,13.49432139]
["bitfinex","SOLUSD",1734958158765,6.5588,184.82,184.77,12.6827211]
["bitfinex","SOLUSD",1734958158958,6.5588,184.82,184.78,0.81150856]
["bitfinex","SOLUSD",1734958159553,6.5588,184.82,184.76,13.49423808]
["bitfinex","SOLUSD",1734958160255,6.5588,184.82,184.76,0.81151698]
["bitfinex","SOLUSD",1734958161135,6.5588,184.82,184.76,13.49423808]
["bitfinex","SOLUSD",1734958161356,2.1841741,184.83,184.76,13.49423808]
["bitfinex","SOLUSD",1734958161854,2.1841741,184.83,184.77,12.6827211]
["bitfinex","SOLUSD",1734958162058,0.6813741,184.83,184.77,13.49421713]
["bitfinex","SOLUSD",1734958162237,0.6813741,184.83,184.81,12.6827211]
["bitfinex","SOLUSD",1734958162546,0.6813741,184.83,184.82,160.60678088]
["bitfinex","SOLUSD",1734958162735,0.6813741,184.83,184.82,159.7955099]
["bitfinex","SOLUSD",1734958163457,0.6813741,184.83,184.82,174.8524099]
["bitfinex","SOLUSD",1734958163658,7.41e-05,184.83,184.82,174.8524099]
["bitfinex","SOLUSD",1734958163863,1.6135,184.99,184.86,26.1507]
["bitfinex","SOLUSD",1734958164160,2.42644136,184.99,184.87,37.27048275]
["bitfinex","SOLUSD",1734958164674,1.6135,184.99,184.89,12.6827211]
["bitfinex","SOLUSD",1734958164962,1.6135,184.99,184.9,0.81086287]
["bitfinex","SOLUSD",1734958165255,21.6135,184.99,184.9,13.49358397]
["bitfinex","SOLUSD",1734958165558,1.6135,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1734958165859,1.6135,184.99,184.92,0.81081989]
["bitfinex","SOLUSD",1734958168338,1.6135,184.99,184.9,0.81088177]
["bitfinex","SOLUSD",1734958168539,7.0114741,185.02,184.9,13.49360287]
["bitfinex","SOLUSD",1734958169648,0.81294136,185.01,184.9,0.81088177]
["bitfinex","SOLUSD",1734958169965,7.0114741,185.02,184.9,0.81088177]
["bitfinex","SOLUSD",1734958170962,7.0114741,185.02,184.9,33.49360287]
["bitfinex","SOLUSD",1734958171844,7.0114741,185.02,184.92,12.6827211]
["bitfinex","SOLUSD",1734958172061,7.0114741,185.02,184.93,0.81075256]
["bitfinex","SOLUSD",1734958172262,7.0114741,185.02,184.93,13.49347366]
["bitfinex","SOLUSD",1734958172443,7.0114741,185.02,184.93,0.81075256]
["bitfinex","SOLUSD",1734958173849,7.0114741,185.02,184.91,24.58763988]
["bitfinex","SOLUSD",1734958174371,7.0114741,185.02,184.91,37.27036098]
["bitfinex","SOLUSD",1734958175245,0.81294136,185.01,184.91,0.81075588]
["bitfinex","SOLUSD",1734958176182,7.0114741,185.02,184.91,0.81075588]
["bitfinex","SOLUSD",1734958176353,0.81294136,185.01,184.91,0.81075588]
["bitfinex","SOLUSD",1734958176975,20.0,184.99,184.91,0.81075588]
["bitfinex","SOLUSD",1734958177148,1.6308,184.98,184.89,12.6827211]
["bitfinex","SOLUSD",1734958177351,2.44374136,184.98,184.88,13.49368519]
["bitfinex","SOLUSD",1734958177564,1.6308,184.98,184.88,13.49368519]
["bitfinex","SOLUSD",1734958177761,1.6308,184.98,184.89,12.6827211]
["bitfinex","SOLUSD",1734958178074,1.6308,184.98,184.91,12.6827211]
["bitfinex","SOLUSD",1734958178312,1.6308,184.98,184.92,0.81084825]
["bitfinex","SOLUSD",1734958182579,8.6026741,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1734958182757,8.6026741,185.02,184.94,0.81072107]
["bitfinex","SOLUSD",1734958184490,0.81294136,185.01,184.9,20.0]
["bitfinex","SOLUSD",1734958184654,0.81294136,185.01,184.92,20.0]
["bitfinex","SOLUSD",1734958185189,0.81294136,185.01,184.91,20.0]
["bitfinex","SOLUSD",1734958185585,0.81294136,185.01,184.9,0.81087591]
["bitfinex","SOLUSD",1734958185842,0.81294136,185.01,184.88,136.0186259]
["bitfinex","SOLUSD",1734958185843,0.81294136,185.01,184.91,0.81093202]
["bitfinex","SOLUSD",1734958186091,0.81294136,185.01,184.89,28.9067622]
["bitfinex","SOLUSD",1734958186386,23.776884,185.0,184.83,136.0186259]
["bitfinex","SOLUSD",1734958186553,0.81294136,184.99,184.84,0.81109488]
["bitfinex","SOLUSD",1734958186752,23.776884,184.98,184.84,8.90692506]
["bitfinex","SOLUSD",1734958186952,0.81294136,184.97,184.84,8.90692506]
["bitfinex","SOLUSD",1734958187156,6.3333,184.96,184.84,0.81109488]
["bitfinex","SOLUSD",1734958187391,2.40064136,184.95,184.85,8.09583018]
["bitfinex","SOLUSD",1734958187579,2.40064136,184.95,184.86,0.81111814]
["bitfinex","SOLUSD",1734958187895,1.5877,184.95,184.86,8.90694832]
["bitfinex","SOLUSD",1734958188187,1.5877,184.95,184.86,13.46582062]
["bitfinex","SOLUSD",1734958188566,1.5877,184.95,184.86,0.81111814]
["bitfinex","SOLUSD",1734958189083,0.81294136,184.94,184.86,0.81111814]
["bitfinex","SOLUSD",1734958189385,1.5877,184.95,184.85,13.46586269]
["bitfinex","SOLUSD",1734958189769,1.5877,184.95,184.85,0.81116021]
["bitfinex","SOLUSD",1734958189970,0.81294136,184.94,184.84,0.81114672]
["bitfinex","SOLUSD",1734958190166,50.415384,184.93,184.77,21.646914]
["bitfinex","SOLUSD",1734958190389,20.0,184.88,184.77,21.646914]
["bitfinex","SOLUSD",1734958190708,20.0,184.83,184.68,148.67332838]
["bitfinex","SOLUSD",1734958191006,2.39714136,184.82,184.69,13.46653096]
["bitfinex","SOLUSD",1734958191380,2.39714136,184.82,184.69,0.81182848]
["bitfinex","SOLUSD",1734958191574,2.39714136,184.82,184.69,13.46653096]
["bitfinex","SOLUSD",1734958193414,2.39714136,184.82,184.69,0.81182848]
["bitfinex","SOLUSD",1734958193815,20.0,184.78,184.65,0.81185043]
["bitfinex","SOLUSD",1734958194014,0.81294136,184.77,184.65,0.81185043]
["bitfinex","SOLUSD",1734958194680,0.81294136,184.77,184.65,13.46655291]
["bitfinex","SOLUSD",1734958194981,0.81294136,184.8,184.69,12.65470248]
["bitfinex","SOLUSD",1734958195186,0.81294136,184.8,184.7,0.81183266]
["bitfinex","SOLUSD",1734958195383,6.3595,184.81,184.71,12.65470248]
["bitfinex","SOLUSD",1734958195717,6.3595,184.81,184.72,13.4664203]
["bitfinex","SOLUSD",1734958195892,6.3595,184.81,184.72,0.81171782]
["bitfinex","SOLUSD",1734958197298,6.3595,184.81,184.72,13.4664203]
["bitfinex","SOLUSD",1734958197488,6.3595,184.81,184.74,12.65470248]
["bitfinex","SOLUSD",1734958197698,6.3595,184.81,184.75,0.81157248]
["bitfinex","SOLUSD",1734958199200,6.3595,184.81,184.75,13.46627496]
["bitfinex","SOLUSD",1734958199503,6.3811,184.86,184.76,36.43158648]
["bitfinex","SOLUSD",1734958199706,6.3811,184.86,184.77,0.81143476]
["bitfinex","SOLUSD",1734958201308,6.3811,184.86,184.77,13.46613724]
["bitfinex","SOLUSD",1734958201699,6.3811,184.86,184.78,36.43158648]
["bitfinex","SOLUSD",1734958201900,1.5322,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1734958202104,1.5322,184.87,184.81,0.8112973]
["bitfinex","SOLUSD",1734958202589,6.4034,184.9,184.81,0.8112973]
["bitfinex","SOLUSD",1734958202802,6.4034,184.9,184.83,12.65470248]
["bitfinex","SOLUSD",1734958203125,1.5393,184.92,184.84,24.58799996]
["bitfinex","SOLUSD",1734958203818,1.5393,184.92,184.84,37.24270244]
["bitfinex","SOLUSD",1734958204684,1.5393,184.92,184.84,24.58799996]
["bitfinex","SOLUSD",1734958205208,1.5393,184.92,184.84,37.24270244]
["bitfinex","SOLUSD",1734958205388,6.2964,184.95,184.84,37.24270244]
["bitfinex","SOLUSD",1734958205585,6.2964,184.95,184.85,12.65470248]
["bitfinex","SOLUSD",1734958205790,6.2964,184.95,184.86,13.4657051]
["bitfinex","SOLUSD",1734958206204,6.2964,184.95,184.87,23.776884]
["bitfinex","SOLUSD",1734958206407,6.2964,184.95,184.88,0.81097341]
["bitfinex","SOLUSD",1734958209787,6.2964,184.95,184.85,0.81102092]
["bitfinex","SOLUSD",1734958210714,6.2964,184.95,184.86,12.65470248]
["bitfinex","SOLUSD",1734958211010,6.2964,184.95,184.87,0.81106093]
["bitfinex","SOLUSD",1734958211914,6.2964,184.95,184.88,0.81098697]
["bitfinex","SOLUSD",1734958212710,6.2964,184.95,184.87,136.0186259]
["bitfinex","SOLUSD",1734958212913,20.0,184.92,184.79,13.5286]
["bitfinex","SOLUSD",1734958213084,0.81294136,184.91,184.8,0.81129116]
["bitfinex","SOLUSD",1734958213289,1.6208,184.9,184.8,0.81129116]
["bitfinex","SOLUSD",1734958213703,1.6208,184.9,184.8,13.46599364]
["bitfinex","SOLUSD",1734958213903,1.6208,184.9,184.8,0.81129116]
["bitfinex","SOLUSD",1734958214315,1.6208,184.9,184.8,13.46599364]
["bitfinex","SOLUSD",1734958215508,1.6208,184.9,184.8,20.81129116]
["bitfinex","SOLUSD",1734958215712,0.81294136,184.89,184.81,20.0]
["bitfinex","SOLUSD",1734958216439,0.81294136,184.89,184.79,0.81138157]
["bitfinex","SOLUSD",1734958216593,1.6208,184.9,184.79,0.81138157]
["bitfinex","SOLUSD",1734958217089,1.6208,184.9,184.79,13.46608405]
["bitfinex","SOLUSD",1734958218131,0.81294136,184.89,184.79,0.81138157]
["bitfinex","SOLUSD",1734958218598,0.81294136,184.89,184.78,0.81145156]
["bitfinex","SOLUSD",1734958219629,0.81294136,184.89,184.78,13.46615404]
["bitfinex","SOLUSD",1734958220713,0.81294136,184.89,184.79,12.65470248]
["bitfinex","SOLUSD",1734958221012,0.81294136,184.89,184.8,0.81139381]
["bitfinex","SOLUSD",1734958221198,0.81294136,184.89,184.78,12.65470248]
["bitfinex","SOLUSD",1734958221826,6.3738,184.88,184.77,12.65470248]
["bitfinex","SOLUSD",1734958222131,1.5621,184.84,184.72,12.65470248]
["bitfinex","SOLUSD",1734958222337,0.81294136,184.83,184.73,0.81167376]
["bitfinex","SOLUSD",1734958223471,6.4428,184.82,184.7,0.81173297]
["bitfinex","SOLUSD",1734958223729,0.81294136,184.81,184.7,0.81173297]
["bitfinex","SOLUSD",1734958223898,20.0,184.79,184.67,12.65470248]
["bitfinex","SOLUSD",1734958224105,0.81294136,184.78,184.68,0.81193254]
["bitfinex","SOLUSD",1734958224425,1.5005,184.77,184.68,0.81193254]
["bitfinex","SOLUSD",1734958224611,0.81294136,184.76,184.67,12.65470248]
["bitfinex","SOLUSD",1734958224933,0.81294136,184.76,184.68,0.81195036]
["bitfinex","SOLUSD",1734958225134,1.5005,184.77,184.68,0.81195036]
["bitfinex","SOLUSD",1734958225435,1.5005,184.77,184.7,12.65470248]
["bitfinex","SOLUSD",1734958225606,6.4428,184.82,184.75,12.65470248]
["bitfinex","SOLUSD",1734958225803,6.4428,184.82,184.76,12.65470248]
["bitfinex","SOLUSD",1734958226003,7.6662,184.87,184.77,0.81149148]
["bitfinex","SOLUSD",1734958227243,7.6662,184.87,184.78,12.65470248]
["bitfinex","SOLUSD",1734958227395,7.6662,184.87,184.79,0.81141268]
["bitfinex","SOLUSD",1734958227597,7.6662,184.87,184.79,13.46611516]
["bitfinex","SOLUSD",1734958228041,7.6662,184.87,184.8,12.65470248]
["bitfinex","SOLUSD",1734958228239,7.6662,184.87,184.81,13.46598547]
["bitfinex","SOLUSD",1734958228529,7.6662,184.87,184.82,12.65470248]
["bitfinex","SOLUSD",1734958228839,7.6662,184.87,184.81,0.81128299]
["bitfinex","SOLUSD",1734958229427,7.6662,184.87,184.8,20.0]
["bitfinex","SOLUSD",1734958229624,7.6662,184.87,184.8,20.81138249]
["bitfinex","SOLUSD",1734958229813,7.838,184.92,184.82,12.65470248]
["bitfinex","SOLUSD",1734958230022,7.838,184.92,184.84,12.65470248]
["bitfinex","SOLUSD",1734958230320,7.838,184.92,184.86,12.65470248]
["bitfinex","SOLUSD",1734958231828,7.838,184.92,184.85,0.81113165]
["bitfinex","SOLUSD",1734958232422,7.838,184.92,184.84,12.65470248]
["bitfinex","SOLUSD",1734958233320,7.838,184.92,184.82,13.46586684]
["bitfinex","SOLUSD",1734958233809,23.776884,184.96,184.82,13.46586684]
["bitfinex","SOLUSD",1734958234032,20.0,184.93,184.82,13.46586684]
["bitfinex","SOLUSD",1734958234232,0.81294136,184.92,184.82,13.46586684]
["bitfinex","SOLUSD",1734958235116,20.0,184.93,184.82,13.46586684]
["bitfinex","SOLUSD",1734958235318,0.81294136,184.95,184.84,12.65470248]
["bitfinex","SOLUSD",1734958235504,0.81294136,184.95,184.84,13.46589874]
["bitfinex","SOLUSD",1734958236226,24.58982536,184.96,184.84,13.46589874]
["bitfinex","SOLUSD",1734958236424,0.81294136,184.96,184.84,13.46589874]
["bitfinex","SOLUSD",1734958236632,8.94364136,184.97,184.85,0.81117359]
["bitfinex","SOLUSD",1734958236809,8.1307,184.97,184.87,12.65470248]
["bitfinex","SOLUSD",1734958237010,8.1307,184.97,184.88,13.46569135]
["bitfinex","SOLUSD",1734958237226,8.1307,184.97,184.89,36.43158648]
["bitfinex","SOLUSD",1734958237431,8.1307,184.97,184.9,13.46558172]
["bitfinex","SOLUSD",1734958238623,8.1307,184.97,184.9,0.81087924]
["bitfinex","SOLUSD",1734958239524,2.32934136,185.01,184.9,0.81087924]
["bitfinex","SOLUSD",1734958240435,1.5164,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734958240638,1.5164,185.01,184.92,0.81080424]
["bitfinex","SOLUSD",1734958243014,1.5164,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1734958243359,1.5164,185.01,184.94,0.81066873]
["bitfinex","SOLUSD",1734958245731,0.6813741,185.02,184.95,36.43158648]
["bitfinex","SOLUSD",1734958246049,0.6813741,185.02,184.96,0.81058084]
["bitfinex","SOLUSD",1734958248428,0.6813741,185.02,184.93,0.81077367]
["bitfinex","SOLUSD",1734958249970,0.6813741,185.02,184.93,33.46547615]
["bitfinex","SOLUSD",1734958252461,0.6813741,185.02,184.94,12.65470248]
["bitfinex","SOLUSD",1734958252633,0.6813741,185.02,184.95,0.81070942]
["bitfinex","SOLUSD",1734958255265,0.6813741,185.02,184.93,33.4654187]
["bitfinex","SOLUSD",1734958259967,0.6813741,185.02,184.93,23.4654187]
["bitfinex","SOLUSD",1734958260361,0.6813741,185.02,184.94,12.65470248]
["bitfinex","SOLUSD",1734958260663,0.6813741,185.02,184.95,0.81071736]
["bitfinex","SOLUSD",1734958260972,1.504,185.01,184.93,0.81072236]
["bitfinex","SOLUSD",1734958261136,0.81294136,185.0,184.89,12.65470248]
["bitfinex","SOLUSD",1734958261542,7.6673,185.01,184.91,12.65470248]
["bitfinex","SOLUSD",1734958261738,7.6673,185.01,184.94,12.65470248]
["bitfinex","SOLUSD",1734958261959,7.6673,185.01,184.95,13.46539421]
["bitfinex","SOLUSD",1734958262152,7.6673,185.01,184.95,0.81069173]
["bitfinex","SOLUSD",1734958262639,0.6813741,185.02,184.96,12.65470248]
["bitfinex","SOLUSD",1734958262858,0.6813741,185.02,184.97,13.46526071]
["bitfinex","SOLUSD",1734958263154,0.6813741,185.02,184.98,12.65470248]
["bitfinex","SOLUSD",1734958263342,0.6813741,185.02,184.99,13.46519153]
["bitfinex","SOLUSD",1734958264942,0.6813741,185.02,184.99,0.81048905]
["bitfinex","SOLUSD",1734958265143,0.6813741,185.02,184.99,13.46519153]
["bitfinex","SOLUSD",1734958265865,0.6813741,185.02,184.99,0.81048905]
["bitfinex","SOLUSD",1734958271072,0.6813741,185.02,184.98,0.81054114]
["bitfinex","SOLUSD",1734958272562,0.6813741,185.02,184.98,13.46524362]
["bitfinex","SOLUSD",1734958273272,0.6813741,185.02,184.99,12.65470248]
["bitfinex","SOLUSD",1734958273468,0.6813741,185.02,185.01,12.65470248]
["bitfinex","SOLUSD",1734958273659,0.6813741,185.02,185.0,148.67332838]
["bitfinex","SOLUSD",1734958274368,0.6813741,185.02,185.0,136.0186259]
["bitfinex","SOLUSD",1734958274576,0.6813741,185.02,185.0,148.67332838]
["bitfinex","SOLUSD",1734958274877,0.6813741,185.02,185.01,0.81051202]
["bitfinex","SOLUSD",1734958276766,0.6813741,185.02,184.98,12.65470248]
["bitfinex","SOLUSD",1734958277064,0.6813741,185.02,184.96,12.65470248]
["bitfinex","SOLUSD",1734958277366,7.1603741,185.02,184.94,12.65470248]
["bitfinex","SOLUSD",1734958278177,7.1603741,185.02,184.94,8.09258604]
["bitfinex","SOLUSD",1734958278790,7.1603741,185.02,184.96,8.09258604]
["bitfinex","SOLUSD",1734958279155,7.1603741,185.02,184.97,0.81070967]
["bitfinex","SOLUSD",1734958279675,7.1603741,185.02,184.95,8.09258604]
["bitfinex","SOLUSD",1734958279861,7.1603741,185.02,184.95,8.90329702]
["bitfinex","SOLUSD",1734958280185,7.1603741,185.02,184.96,12.64178098]
["bitfinex","SOLUSD",1734958280688,7.1603741,185.02,184.95,13.45249196]
["bitfinex","SOLUSD",1734958280851,7.1603741,185.02,184.95,12.64178098]
["bitfinex","SOLUSD",1734958281173,7.1603741,185.02,184.96,0.81070735]
["bitfinex","SOLUSD",1734958282261,0.6813741,185.02,185.01,12.64178098]
["bitfinex","SOLUSD",1734958284464,0.6813741,185.02,185.01,13.45217422]
["bitfinex","SOLUSD",1734958285068,0.6813741,185.02,185.01,12.64178098]
["bitfinex","SOLUSD",1734958288911,1.649,185.01,184.89,5.48421818]
["bitfinex","SOLUSD",1734958289074,0.81294136,185.0,184.9,0.81076582]
["bitfinex","SOLUSD",1734958289275,20.81294136,185.0,184.9,0.81076582]
["bitfinex","SOLUSD",1734958289497,20.81294136,185.0,184.88,9.18084662]
["bitfinex","SOLUSD",1734958289700,20.81294136,185.0,184.88,21.8226933]
["bitfinex","SOLUSD",1734958289912,0.81294136,185.0,184.9,12.64178098]
["bitfinex","SOLUSD",1734958290092,1.649,185.01,184.91,13.4526255]
["bitfinex","SOLUSD",1734958290571,1.649,185.01,184.91,33.4526255]
["bitfinex","SOLUSD",1734958290775,1.649,185.01,184.91,0.81084452]
["bitfinex","SOLUSD",1734958291706,0.81294136,185.0,184.91,0.81084452]
["bitfinex","SOLUSD",1734958291887,2.46194136,185.01,184.91,0.81084452]
["bitfinex","SOLUSD",1734958293099,20.0,185.0,184.91,0.81084452]
["bitfinex","SOLUSD",1734958293288,0.81294136,184.99,184.89,0.81086423]
["bitfinex","SOLUSD",1734958293917,0.81294136,184.99,184.84,136.0186259]
["bitfinex","SOLUSD",1734958294205,6.1541,184.97,184.85,0.81114218]
["bitfinex","SOLUSD",1734958294372,1.5111,184.95,184.85,0.81114218]
["bitfinex","SOLUSD",1734958294574,1.5111,184.95,184.82,12.64178098]
["bitfinex","SOLUSD",1734958294575,0.81294136,184.94,184.83,0.81124273]
["bitfinex","SOLUSD",1734958295579,20.81294136,184.94,184.78,144.38846266]
["bitfinex","SOLUSD",1734958295793,20.0,184.9,184.79,0.81139047]
["bitfinex","SOLUSD",1734958296095,6.1541,184.88,184.79,0.81139047]
["bitfinex","SOLUSD",1734958296303,0.81294136,184.87,184.79,0.81139047]
["bitfinex","SOLUSD",1734958296606,0.81294136,184.87,184.77,9.18131578]
["bitfinex","SOLUSD",1734958296817,0.81294136,184.87,184.78,12.64178098]
["bitfinex","SOLUSD",1734958297001,0.81294136,184.87,184.79,0.81146567]
["bitfinex","SOLUSD",1734958297523,6.1541,184.88,184.79,0.81146567]
["bitfinex","SOLUSD",1734958297678,6.1541,184.88,184.79,13.45324665]
["bitfinex","SOLUSD",1734958298375,0.81294136,184.87,184.79,13.45324665]
["bitfinex","SOLUSD",1734958298572,6.1541,184.88,184.79,13.45324665]
["bitfinex","SOLUSD",1734958299010,6.1541,184.88,184.81,12.64178098]
["bitfinex","SOLUSD",1734958299209,6.1288,184.94,184.85,12.64178098]
["bitfinex","SOLUSD",1734958299418,6.94174136,184.94,184.85,12.64178098]
["bitfinex","SOLUSD",1734958299607,6.94174136,184.94,184.84,12.64178098]
["bitfinex","SOLUSD",1734958300203,6.94174136,184.94,184.82,13.45296414]
["bitfinex","SOLUSD",1734958300914,6.94174136,184.94,184.83,12.64178098]
["bitfinex","SOLUSD",1734958301516,6.94174136,184.94,184.82,13.45309826]
["bitfinex","SOLUSD",1734958302008,6.94174136,184.94,184.83,12.64178098]
["bitfinex","SOLUSD",1734958302227,6.94174136,184.94,184.82,12.64178098]
["bitfinex","SOLUSD",1734958302718,6.94174136,184.94,184.83,0.81131155]
["bitfinex","SOLUSD",1734958304020,6.94174136,184.94,184.83,13.45309253]
["bitfinex","SOLUSD",1734958304738,6.94174136,184.94,184.84,12.64178098]
["bitfinex","SOLUSD",1734958304933,6.94174136,184.94,184.84,13.45300487]
["bitfinex","SOLUSD",1734958305101,6.94174136,184.94,184.84,12.64178098]
["bitfinex","SOLUSD",1734958305395,6.94174136,184.94,184.82,12.64178098]
["bitfinex","SOLUSD",1734958305592,6.94174136,184.94,184.82,13.45310242]
["bitfinex","SOLUSD",1734958309509,6.1288,184.94,184.86,12.64178098]
["bitfinex","SOLUSD",1734958309703,6.1288,184.94,184.86,13.45286435]
["bitfinex","SOLUSD",1734958311516,0.81294136,184.93,184.84,12.64178098]
["bitfinex","SOLUSD",1734958313459,0.81294136,184.93,184.83,0.81124647]
["bitfinex","SOLUSD",1734958313627,0.81294136,184.93,184.8,13.45313657]
["bitfinex","SOLUSD",1734958313837,20.0,184.91,184.8,0.81135559]
["bitfinex","SOLUSD",1734958314008,0.81294136,184.9,184.8,0.81135559]
["bitfinex","SOLUSD",1734958314208,20.0,184.91,184.8,0.81135559]
["bitfinex","SOLUSD",1734958314508,0.81294136,184.9,184.8,13.45313657]
["bitfinex","SOLUSD",1734958315011,0.81294136,184.9,184.78,13.4532186]
["bitfinex","SOLUSD",1734958315629,0.81294136,184.9,184.79,12.64178098]
["bitfinex","SOLUSD",1734958316429,0.81294136,184.9,184.78,32.64178098]
["bitfinex","SOLUSD",1734958316731,6.4302,184.87,184.76,13.45325888]
["bitfinex","SOLUSD",1734958316927,0.81294136,184.86,184.74,13.45334636]
["bitfinex","SOLUSD",1734958317327,0.81294136,184.86,184.75,12.64178098]
["bitfinex","SOLUSD",1734958317527,0.81294136,184.86,184.76,13.45338925]
["bitfinex","SOLUSD",1734958317726,7.24314136,184.87,184.78,12.64178098]
["bitfinex","SOLUSD",1734958317927,6.4302,184.87,184.8,12.64178098]
["bitfinex","SOLUSD",1734958318146,6.4302,184.87,184.81,0.81140581]
["bitfinex","SOLUSD",1734958318446,1.628,184.88,184.83,12.64178098]
["bitfinex","SOLUSD",1734958318643,1.628,184.88,184.84,0.81124826]
["bitfinex","SOLUSD",1734958319222,1.628,184.88,184.83,12.64178098]
["bitfinex","SOLUSD",1734958319628,1.628,184.88,184.82,12.64178098]
["bitfinex","SOLUSD",1734958319833,1.628,184.88,184.82,13.45305799]
["bitfinex","SOLUSD",1734958321150,1.628,184.88,184.83,12.64178098]
["bitfinex","SOLUSD",1734958321329,1.628,184.88,184.83,0.81126261]
["bitfinex","SOLUSD",1734958321531,1.628,184.88,184.82,20.0]
["bitfinex","SOLUSD",1734958321848,1.628,184.88,184.82,20.81140438]
["bitfinex","SOLUSD",1734958322440,1.628,184.88,184.82,13.45318536]
["bitfinex","SOLUSD",1734958324338,1.628,184.88,184.82,0.81140438]
["bitfinex","SOLUSD",1734958325163,1.628,184.88,184.81,20.0]
["bitfinex","SOLUSD",1734958325654,1.628,184.88,184.81,33.45316411]
["bitfinex","SOLUSD",1734958326461,1.628,184.88,184.81,20.81138313]
["bitfinex","SOLUSD",1734958327427,1.628,184.88,184.81,33.45316411]
["bitfinex","SOLUSD",1734958328755,1.628,184.88,184.82,12.64178098]
["bitfinex","SOLUSD",1734958329379,1.628,184.88,184.81,0.81138313]
["bitfinex","SOLUSD",1734958329661,1.628,184.88,184.79,0.81128347]
["bitfinex","SOLUSD",1734958329865,1.628,184.88,184.79,13.45306445]
["bitfinex","SOLUSD",1734958330064,1.628,184.88,184.8,12.64178098]
["bitfinex","SOLUSD",1734958330264,1.628,184.88,184.82,12.64178098]
["bitfinex","SOLUSD",1734958330555,6.4302,184.91,184.84,12.64178098]
["bitfinex","SOLUSD",1734958330745,6.4302,184.91,184.85,0.81115788]
["bitfinex","SOLUSD",1734958331849,6.4302,184.91,184.83,12.64178098]
["bitfinex","SOLUSD",1734958332053,6.4302,184.91,184.82,0.81116267]
["bitfinex","SOLUSD",1734958332441,6.4302,184.91,184.82,13.45294365]
["bitfinex","SOLUSD",1734958333064,6.4302,184.91,184.81,136.0186259]
["bitfinex","SOLUSD",1734958333065,0.81294136,184.9,184.79,12.64178098]
["bitfinex","SOLUSD",1734958333226,0.81294136,184.9,184.79,0.81144101]
["bitfinex","SOLUSD",1734958333432,20.0,184.88,184.77,12.64178098]
["bitfinex","SOLUSD",1734958333630,6.1435,184.85,184.75,0.81155125]
["bitfinex","SOLUSD",1734958333855,0.81294136,184.84,184.75,0.81155125]
["bitfinex","SOLUSD",1734958334758,20.0,184.82,184.71,13.45349473]
["bitfinex","SOLUSD",1734958334967,0.81294136,184.81,184.71,13.45349473]
["bitfinex","SOLUSD",1734958335255,20.0,184.82,184.72,12.64178098]
["bitfinex","SOLUSD",1734958335424,0.81294136,184.81,184.72,12.64178098]
["bitfinex","SOLUSD",1734958335925,6.1435,184.85,184.75,12.64178098]
["bitfinex","SOLUSD",1734958336131,6.1435,184.85,184.77,12.64178098]
["bitfinex","SOLUSD",1734958336430,6.1435,184.85,184.76,12.64178098]
["bitfinex","SOLUSD",1734958336647,0.81294136,184.84,184.76,12.64178098]
["bitfinex","SOLUSD",1734958336947,6.1435,184.85,184.76,12.64178098]
["bitfinex","SOLUSD",1734958337658,0.81294136,184.84,184.75,12.64178098]
["bitfinex","SOLUSD",1734958338340,0.81294136,184.84,184.76,0.81159567]
["bitfinex","SOLUSD",1734958338659,6.95644136,184.85,184.76,0.81159567]
["bitfinex","SOLUSD",1734958339861,6.1435,184.85,184.76,13.45337665]
["bitfinex","SOLUSD",1734958340046,6.1435,184.85,184.77,12.64178098]
["bitfinex","SOLUSD",1734958340250,6.1435,184.85,184.77,13.45327414]
["bitfinex","SOLUSD",1734958341151,6.1435,184.85,184.77,12.64178098]
["bitfinex","SOLUSD",1734958342035,0.81294136,184.84,184.76,32.64178098]
["bitfinex","SOLUSD",1734958342530,6.1435,184.85,184.77,13.4533821]
["bitfinex","SOLUSD",1734958342835,6.1435,184.85,184.78,12.64178098]
["bitfinex","SOLUSD",1734958343735,6.1435,184.85,184.77,13.4533821]
["bitfinex","SOLUSD",1734958343937,6.1435,184.85,184.78,12.64178098]
["bitfinex","SOLUSD",1734958344233,6.1435,184.85,184.76,20.0]
["bitfinex","SOLUSD",1734958344234,6.1435,184.85,184.8,12.64178098]
["bitfinex","SOLUSD",1734958344441,1.6549,184.86,184.81,13.45318375]
["bitfinex","SOLUSD",1734958344654,6.2723,184.9,184.82,12.64178098]
["bitfinex","SOLUSD",1734958345941,6.2723,184.9,184.81,13.45310901]
["bitfinex","SOLUSD",1734958346963,0.81294136,184.89,184.81,13.45310901]
["bitfinex","SOLUSD",1734958347139,0.81294136,184.89,184.8,32.64178098]
["bitfinex","SOLUSD",1734958347346,0.81294136,184.89,184.8,20.0]
["bitfinex","SOLUSD",1734958348071,0.81294136,184.89,184.8,32.64178098]
["bitfinex","SOLUSD",1734958348542,0.81294136,184.89,184.79,12.64178098]
["bitfinex","SOLUSD",1734958348742,23.776884,184.88,184.78,12.64178098]
["bitfinex","SOLUSD",1734958348939,0.81294136,184.87,184.77,13.45326458]
["bitfinex","SOLUSD",1734958349444,0.81294136,184.87,184.77,0.8114836]
["bitfinex","SOLUSD",1734958349740,23.776884,184.86,184.77,0.8114836]
["bitfinex","SOLUSD",1734958350072,1.5045,184.84,184.75,12.64178098]
["bitfinex","SOLUSD",1734958350241,1.5045,184.84,184.72,0.81165399]
["bitfinex","SOLUSD",1734958350242,6.2723,184.82,184.73,12.64178098]
["bitfinex","SOLUSD",1734958350438,0.81294136,184.81,184.73,12.64178098]
["bitfinex","SOLUSD",1734958351847,6.2723,184.82,184.74,12.64178098]
["bitfinex","SOLUSD",1734958352751,6.2723,184.82,184.76,12.64178098]
["bitfinex","SOLUSD",1734958352951,6.2723,184.82,184.77,13.45332023]
["bitfinex","SOLUSD",1734958353151,1.5045,184.84,184.81,12.64178098]
["bitfinex","SOLUSD",1734958353355,6.2723,184.87,184.82,12.64178098]
["bitfinex","SOLUSD",1734958356876,6.2723,184.87,184.81,12.64178098]
["bitfinex","SOLUSD",1734958357079,1.5045,184.89,184.83,12.64178098]
["bitfinex","SOLUSD",1734958357570,1.5045,184.89,184.82,13.45309944]
["bitfinex","SOLUSD",1734958357777,1.5045,184.89,184.83,12.64178098]
["bitfinex","SOLUSD",1734958357959,1.5045,184.89,184.84,0.81124996]
["bitfinex","SOLUSD",1734958358370,6.0496,184.92,184.85,12.64178098]
["bitfinex","SOLUSD",1734958358558,6.0496,184.92,184.84,0.81124996]
["bitfinex","SOLUSD",1734958358559,6.0496,184.92,184.87,12.64178098]
["bitfinex","SOLUSD",1734958359155,6.0496,184.92,184.88,0.81105363]
["bitfinex","SOLUSD",1734958359680,1.6376,184.94,184.88,13.45283461]
["bitfinex","SOLUSD",1734958359878,1.6376,184.94,184.89,12.64178098]
["bitfinex","SOLUSD",1734958361355,1.6376,184.94,184.88,13.45278012]
["bitfinex","SOLUSD",1734958361578,1.6376,184.94,184.88,0.81099914]
["bitfinex","SOLUSD",1734958362077,1.6376,184.94,184.88,13.45278012]
["bitfinex","SOLUSD",1734958362567,1.6376,184.94,184.89,12.64178098]
["bitfinex","SOLUSD",1734958362883,6.0496,184.97,184.9,0.8110357]
["bitfinex","SOLUSD",1734958364259,6.0496,184.97,184.9,13.45281668]
["bitfinex","SOLUSD",1734958366989,2.2025741,185.02,184.94,12.64178098]
["bitfinex","SOLUSD",1734958367162,2.2025741,185.02,184.95,0.81074374]
["bitfinex","SOLUSD",1734958367862,3.01551546,185.02,184.94,12.64178098]
["bitfinex","SOLUSD",1734958368063,3.01551546,185.02,184.91,13.45249636]
["bitfinex","SOLUSD",1734958368278,23.776884,185.01,184.9,148.66040688]
["bitfinex","SOLUSD",1734958368474,0.81294136,185.0,184.91,13.45276462]
["bitfinex","SOLUSD",1734958369186,20.0,185.0,184.92,12.64178098]
["bitfinex","SOLUSD",1734958369991,20.0,185.0,184.93,13.45264908]
["bitfinex","SOLUSD",1734958370169,20.0,185.0,184.94,12.64178098]
["bitfinex","SOLUSD",1734958373305,20.0,185.0,184.89,20.0]
["bitfinex","SOLUSD",1734958373560,0.81294136,184.99,184.9,0.81096784]
["bitfinex","SOLUSD",1734958373684,0.81294136,184.99,184.9,13.45274882]
["bitfinex","SOLUSD",1734958374980,0.81294136,184.99,184.9,12.64178098]
["bitfinex","SOLUSD",1734958376103,0.81294136,184.99,184.89,0.81099262]
["bitfinex","SOLUSD",1734958376104,0.81294136,184.99,184.89,12.64178098]
["bitfinex","SOLUSD",1734958376302,20.0,185.0,184.91,12.64178098]
["bitfinex","SOLUSD",1734958376605,0.81294136,184.99,184.9,13.45285811]
["bitfinex","SOLUSD",1734958377522,0.81294136,184.99,184.9,12.64178098]
["bitfinex","SOLUSD",1734958377826,0.81294136,184.99,184.89,12.64178098]
["bitfinex","SOLUSD",1734958378120,0.81294136,184.99,184.9,12.64178098]
["bitfinex","SOLUSD",1734958378625,0.81294136,184.99,184.89,12.64178098]
["bitfinex","SOLUSD",1734958378838,23.776884,184.98,184.88,12.64178098]
["bitfinex","SOLUSD",1734958378988,0.81294136,184.97,184.88,12.64178098]
["bitfinex","SOLUSD",1734958379515,0.81294136,184.97,184.89,12.64178098]
["bitfinex","SOLUSD",1734958379714,0.81294136,184.97,184.85,0.81111767]
["bitfinex","SOLUSD",1734958379715,0.81294136,184.97,184.9,12.64178098]
["bitfinex","SOLUSD",1734958379919,0.81294136,184.99,184.89,12.64178098]
["bitfinex","SOLUSD",1734958380723,0.81294136,184.99,184.92,12.64178098]
["bitfinex","SOLUSD",1734958380934,2.2025741,185.02,184.96,12.64178098]
["bitfinex","SOLUSD",1734958381094,2.2025741,185.02,184.97,13.45248897]
["bitfinex","SOLUSD",1734958381301,0.6813741,185.02,184.97,13.45248897]
["bitfinex","SOLUSD",1734958381516,0.6813741,185.02,184.98,12.64178098]
["bitfinex","SOLUSD",1734958382414,0.6813741,185.02,184.99,12.64178098]
["bitfinex","SOLUSD",1734958383524,0.6813741,185.02,184.98,12.64178098]
["bitfinex","SOLUSD",1734958384118,0.6813741,185.02,184.96,12.64178098]
["bitfinex","SOLUSD",1734958385921,0.6813741,185.02,184.93,12.64178098]
["bitfinex","SOLUSD",1734958386316,0.81294136,185.01,184.93,12.64178098]
["bitfinex","SOLUSD",1734958386628,6.283,185.0,184.91,12.64178098]
["bitfinex","SOLUSD",1734958386828,20.0,184.97,184.89,12.64178098]
["bitfinex","SOLUSD",1734958387622,1.5081,184.99,184.9,13.4528302]
["bitfinex","SOLUSD",1734958387822,2.32104136,184.99,184.9,12.64178098]
["bitfinex","SOLUSD",1734958388909,2.32104136,184.99,184.88,12.64178098]
["bitfinex","SOLUSD",1734958389110,20.0,184.97,184.88,12.64178098]
["bitfinex","SOLUSD",1734958389611,20.0,184.97,184.89,12.64178098]
["bitfinex","SOLUSD",1734958389922,2.32104136,184.99,184.91,12.64178098]
["bitfinex","SOLUSD",1734958390107,1.5081,184.99,184.96,12.64178098]
["bitfinex","SOLUSD",1734958390310,0.6813741,185.02,184.96,12.64178098]
["bitfinex","SOLUSD",1734958391423,0.6813741,185.02,184.97,13.45253786]
["bitfinex","SOLUSD",1734958392314,0.6813741,185.02,184.97,12.64178098]
["bitfinex","SOLUSD",1734958392512,1.49431546,185.02,184.85,149.5427259]
["bitfinex","SOLUSD",1734958392717,23.776884,185.01,184.89,12.64178098]
["bitfinex","SOLUSD",1734958392928,0.81294136,185.0,184.89,12.64178098]
["bitfinex","SOLUSD",1734958393229,6.283,184.97,184.88,12.64178098]
["bitfinex","SOLUSD",1734958393415,6.283,184.97,184.85,12.64178098]
["bitfinex","SOLUSD",1734958393416,1.5081,184.95,184.85,12.64178098]
["bitfinex","SOLUSD",1734958393620,0.81294136,184.94,184.85,12.64178098]
["bitfinex","SOLUSD",1734958393815,0.81294136,184.94,184.86,12.64178098]
["bitfinex","SOLUSD",1734958394714,20.81294136,184.94,184.86,12.64178098]
["bitfinex","SOLUSD",1734958394906,20.81294136,184.94,184.85,12.64178098]
["bitfinex","SOLUSD",1734958397210,20.81294136,184.94,184.86,12.64178098]
["bitfinex","SOLUSD",1734958397738,20.81294136,184.94,184.85,12.64178098]
["bitfinex","SOLUSD",1734958398142,20.81294136,184.94,184.84,12.64178098]
["bitfinex","SOLUSD",1734958399518,20.0,184.9,184.83,12.64178098]
["bitfinex","SOLUSD",1734958399724,0.81294136,184.89,184.82,12.64178098]
["bitfinex","SOLUSD",1734958401013,20.0,184.9,184.82,12.64178098]
["bitfinex","SOLUSD",1734958401343,20.0,184.91,184.8,20.0]
["bitfinex","SOLUSD",1734958401534,0.81294136,184.9,184.83,12.64178098]
["bitfinex","SOLUSD",1734958402145,0.81294136,184.9,184.82,12.64178098]
["bitfinex","SOLUSD",1734958402452,0.81294136,184.9,184.83,12.64178098]
["bitfinex","SOLUSD",1734958403225,0.81294136,184.9,184.82,12.64178098]
["bitfinex","SOLUSD",1734958403739,1.6493,184.88,184.79,12.64178098]
["bitfinex","SOLUSD",1734958404047,20.0,184.86,184.76,12.64178098]
["bitfinex","SOLUSD",1734958404250,0.81294136,184.85,184.76,12.64178098]
["bitfinex","SOLUSD",1734958404918,0.81294136,184.85,184.75,12.64178098]
["bitfinex","SOLUSD",1734958405120,0.81294136,184.85,184.76,12.64178098]
["bitfinex","SOLUSD",1734958406433,0.81294136,184.85,184.75,12.64178098]
["bitfinex","SOLUSD",1734958407146,0.81294136,184.85,184.74,12.64178098]
["bitfinex","SOLUSD",1734958407323,23.776884,184.84,184.74,12.64178098]
["bitfinex","SOLUSD",1734958407524,0.81294136,184.83,184.73,12.64178098]
["bitfinex","SOLUSD",1734958408429,24.58982536,184.85,184.73,12.64178098]
["bitfinex","SOLUSD",1734958408627,20.0,184.82,184.73,12.64178098]
["bitfinex","SOLUSD",1734958408943,0.81294136,184.81,184.73,12.64178098]
["bitfinex","SOLUSD",1734958409134,20.0,184.82,184.73,12.64178098]
["bitfinex","SOLUSD",1734958409334,0.81294136,184.81,184.73,12.64178098]
["bitfinex","SOLUSD",1734958409552,20.0,184.86,184.74,12.64178098]
["bitfinex","SOLUSD",1734958409553,20.0,184.82,184.74,12.64178098]
["bitfinex","SOLUSD",1734958409722,0.81294136,184.81,184.74,12.64178098]
["bitfinex","SOLUSD",1734958411352,0.81294136,184.81,184.7,2.44543514]
["bitfinex","SOLUSD",1734958411353,0.81294136,184.81,184.73,12.64178098]
["bitfinex","SOLUSD",1734958411856,20.0,184.77,184.69,0.81181007]
["bitfinex","SOLUSD",1734958412035,0.81294136,184.76,184.66,0.81199206]
["bitfinex","SOLUSD",1734958412355,0.81294136,184.76,184.65,12.64178098]
["bitfinex","SOLUSD",1734958412651,0.81294136,184.76,184.66,12.64178098]
["bitfinex","SOLUSD",1734958412849,23.776884,184.75,184.66,12.64178098]
["bitfinex","SOLUSD",1734958413032,0.81294136,184.74,184.66,12.64178098]
["bitfinex","SOLUSD",1734958413241,24.58982536,184.76,184.66,12.64178098]
["bitfinex","SOLUSD",1734958413659,1.5742,184.72,184.65,12.64178098]
["bitfinex","SOLUSD",1734958413844,2.38714136,184.72,184.65,12.64178098]
["bitfinex","SOLUSD",1734958414756,1.5742,184.72,184.66,12.64178098]
["bitfinex","SOLUSD",1734958415159,2.38714136,184.72,184.66,12.64178098]
["bitfinex","SOLUSD",1734958415951,2.38714136,184.72,184.65,12.64178098]
["bitfinex","SOLUSD",1734958416157,2.38714136,184.72,184.64,12.64178098]
["bitfinex","SOLUSD",1734958417142,2.38714136,184.72,184.62,20.81212182]
["bitfinex","SOLUSD",1734958417143,2.38714136,184.72,184.65,12.64178098]
["bitfinex","SOLUSD",1734958417529,2.38714136,184.72,184.64,12.64178098]
["bitfinex","SOLUSD",1734958418738,6.0836,184.71,184.63,12.64178098]
["bitfinex","SOLUSD",1734958418941,0.81294136,184.7,184.6,12.64178098]
["bitfinex","SOLUSD",1734958419642,20.0,184.68,184.6,12.64178098]
["bitfinex","SOLUSD",1734958419841,0.81294136,184.67,184.6,12.64178098]
["bitfinex","SOLUSD",1734958420041,0.81294136,184.67,184.59,12.64178098]
["bitfinex","SOLUSD",1734958420241,0.81294136,184.67,184.6,12.64178098]
["bitfinex","SOLUSD",1734958421156,0.81294136,184.67,184.61,12.64178098]
["bitfinex","SOLUSD",1734958421338,0.81294136,184.7,184.64,12.64178098]
["bitfinex","SOLUSD",1734958421534,0.81294136,184.7,184.63,12.64178098]
["bitfinex","SOLUSD",1734958421734,20.0,184.68,184.6,12.64178098]
["bitfinex","SOLUSD",1734958421960,0.81294136,184.67,184.6,12.64178098]
["bitfinex","SOLUSD",1734958422261,0.81294136,184.67,184.59,12.64178098]
["bitfinex","SOLUSD",1734958422974,0.81294136,184.67,184.57,12.64178098]
["bitfinex","SOLUSD",1734958423147,20.0,184.63,184.54,12.64178098]
["bitfinex","SOLUSD",1734958423354,0.81294136,184.62,184.54,12.64178098]
["bitfinex","SOLUSD",1734958423667,6.86824136,184.62,184.53,12.64178098]
["bitfinex","SOLUSD",1734958423858,6.86824136,184.62,184.54,12.64178098]
["bitfinex","SOLUSD",1734958425980,1.5678,184.57,184.44,144.1799259]
["bitfinex","SOLUSD",1734958426181,0.81294136,184.56,184.47,12.64178098]
["bitfinex","SOLUSD",1734958426561,0.81294136,184.56,184.45,0.8128899]
["bitfinex","SOLUSD",1734958426745,0.81294136,184.56,184.46,12.64178098]
["bitfinex","SOLUSD",1734958427383,23.776884,184.55,184.45,12.64178098]
["bitfinex","SOLUSD",1734958427560,0.81294136,184.54,184.44,12.64178098]
["bitfinex","SOLUSD",1734958427765,0.81294136,184.54,184.45,12.64178098]
["bitfinex","SOLUSD",1734958428892,7.6502,184.62,184.53,12.64178098]
["bitfinex","SOLUSD",1734958429055,7.6502,184.62,184.57,12.64178098]
["bitfinex","SOLUSD",1734958429243,7.6502,184.62,184.55,12.64178098]
["bitfinex","SOLUSD",1734958429451,7.6502,184.62,184.54,12.64178098]
["bitfinex","SOLUSD",1734958429652,0.81294136,184.61,184.54,12.64178098]
["bitfinex","SOLUSD",1734958429849,0.81294136,184.61,184.53,12.64178098]
["bitfinex","SOLUSD",1734958430274,0.81294136,184.61,184.53,20.31953174]
["bitfinex","SOLUSD",1734958430878,20.0,184.59,184.53,20.31953174]
["bitfinex","SOLUSD",1734958431093,20.0,184.59,184.52,20.31953174]
["bitfinex","SOLUSD",1734958431291,20.0,184.59,184.53,20.31953174]
["bitfinex","SOLUSD",1734958432291,20.0,184.59,184.5,0.8126804]
["bitfinex","SOLUSD",1734958432493,20.0,184.59,184.51,20.31953174]
["bitfinex","SOLUSD",1734958432989,20.0,184.59,184.52,20.31953174]
["bitfinex","SOLUSD",1734958433497,20.0,184.59,184.51,20.31953174]
["bitfinex","SOLUSD",1734958435779,20.0,184.59,184.5,21.13220223]
["bitfinex","SOLUSD",1734958436284,20.0,184.59,184.51,20.31953174]
["bitfinex","SOLUSD",1734958436495,20.0,184.59,184.51,21.13217303]
["bitfinex","SOLUSD",1734958436659,0.81294136,184.58,184.48,20.0]
["bitfinex","SOLUSD",1734958436859,0.81294136,184.58,184.49,0.81274169]
["bitfinex","SOLUSD",1734958437187,0.81294136,184.58,184.49,21.13227343]
["bitfinex","SOLUSD",1734958437815,20.0,184.59,184.49,21.13227343]
["bitfinex","SOLUSD",1734958438112,20.0,184.59,184.5,20.31953174]
["bitfinex","SOLUSD",1734958438276,20.0,184.59,184.51,21.13216609]
["bitfinex","SOLUSD",1734958439112,20.0,184.59,184.51,0.81263435]
["bitfinex","SOLUSD",1734958440707,20.0,184.59,184.5,0.8126631]
["bitfinex","SOLUSD",1734958442411,20.0,184.59,184.5,21.13219484]
["bitfinex","SOLUSD",1734958444006,20.0,184.59,184.5,0.8126631]
["bitfinex","SOLUSD",1734958444205,20.0,184.59,184.49,0.81271124]
["bitfinex","SOLUSD",1734958444500,20.0,184.59,184.5,20.31953174]
["bitfinex","SOLUSD",1734958444799,7.6502,184.62,184.52,20.31953174]
["bitfinex","SOLUSD",1734958444995,7.6502,184.62,184.53,0.81252547]
["bitfinex","SOLUSD",1734958446105,0.81294136,184.61,184.5,40.31953174]
["bitfinex","SOLUSD",1734958446299,0.81294136,184.61,184.51,0.81270137]
["bitfinex","SOLUSD",1734958446604,7.6502,184.62,184.52,20.31953174]
["bitfinex","SOLUSD",1734958446805,7.6502,184.62,184.53,0.81251323]
["bitfinex","SOLUSD",1734958447605,7.6502,184.62,184.54,20.31953174]
["bitfinex","SOLUSD",1734958447806,7.6502,184.62,184.55,0.81243493]
["bitfinex","SOLUSD",1734958452309,0.81294136,184.61,184.52,136.0186259]
["bitfinex","SOLUSD",1734958453001,0.81294136,184.61,184.5,20.0]
["bitfinex","SOLUSD",1734958453203,0.81294136,184.61,184.5,20.81266273]
["bitfinex","SOLUSD",1734958453382,20.0,184.59,184.5,0.81266273]
["bitfinex","SOLUSD",1734958453584,0.81294136,184.58,184.5,0.81266273]
["bitfinex","SOLUSD",1734958453783,20.0,184.59,184.5,0.81266273]
["bitfinex","SOLUSD",1734958454808,0.81294136,184.58,184.5,0.81266273]
["bitfinex","SOLUSD",1734958454989,20.0,184.59,184.5,0.81266273]
["bitfinex","SOLUSD",1734958457497,0.81294136,184.58,184.47,0.81278565]
["bitfinex","SOLUSD",1734958457694,6.1604,184.56,184.46,0.8128452]
["bitfinex","SOLUSD",1734958457888,0.81294136,184.55,184.46,0.8128452]
["bitfinex","SOLUSD",1734958458295,0.81294136,184.55,184.44,0.81293224]
["bitfinex","SOLUSD",1734958459391,20.0,184.53,184.42,13.51195759]
["bitfinex","SOLUSD",1734958459594,2.32784136,184.52,184.42,0.8129898]
["bitfinex","SOLUSD",1734958459791,2.32784136,184.52,184.4,12.69896779]
["bitfinex","SOLUSD",1734958460015,2.32784136,184.52,184.41,0.81315842]
["bitfinex","SOLUSD",1734958460207,2.32784136,184.52,184.39,0.81312674]
["bitfinex","SOLUSD",1734958460208,20.0,184.48,184.39,0.81312674]
["bitfinex","SOLUSD",1734958460494,6.1604,184.47,184.39,0.81312674]
["bitfinex","SOLUSD",1734958461291,20.0,184.43,184.37,0.6813741]
["bitfinex","SOLUSD",1734958461493,2.45894136,184.42,184.37,0.6813741]
["bitfinex","SOLUSD",1734958462213,23.776884,184.41,184.37,0.6813741]
["bitfinex","SOLUSD",1734958462413,0.81294136,184.4,184.37,0.6813741]
["bitfinex","SOLUSD",1734958464112,6.0512,184.39,184.37,0.6813741]
["bitfinex","SOLUSD",1734958464319,0.81294136,184.38,184.37,0.6813741]
["bitfinex","SOLUSD",1734958465116,20.0,184.35,184.25,0.8137691]
["bitfinex","SOLUSD",1734958465296,20.0,184.35,184.26,12.69896779]
["bitfinex","SOLUSD",1734958465620,20.0,184.36,184.27,0.81366962]
["bitfinex","SOLUSD",1734958465790,0.81294136,184.35,184.27,0.81366962]
["bitfinex","SOLUSD",1734958465995,1.3545,184.34,184.23,0.81377047]
["bitfinex","SOLUSD",1734958466205,0.81294136,184.33,184.23,0.81377047]
["bitfinex","SOLUSD",1734958466795,23.776884,184.32,184.21,0.81393102]
["bitfinex","SOLUSD",1734958467000,0.81294136,184.31,184.21,0.81393102]
["bitfinex","SOLUSD",1734958467620,6.4677,184.3,184.19,0.6813741]
["bitfinex","SOLUSD",1734958467813,20.0,184.27,184.19,0.6813741]
["bitfinex","SOLUSD",1734958468024,0.81294136,184.26,184.19,0.6813741]
["bitfinex","SOLUSD",1734958469514,1.5782,184.25,184.19,0.6813741]
["bitfinex","SOLUSD",1734958470010,20.0,184.27,184.2,0.81418448]
["bitfinex","SOLUSD",1734958470211,8.0459,184.3,184.2,13.51315227]
["bitfinex","SOLUSD",1734958471005,0.81294136,184.29,184.2,0.81418448]
["bitfinex","SOLUSD",1734958471732,8.0459,184.3,184.2,0.81418448]
["bitfinex","SOLUSD",1734958471914,0.81294136,184.29,184.2,0.81418448]
["bitfinex","SOLUSD",1734958476340,20.0,184.27,184.19,0.6813741]
["bitfinex","SOLUSD",1734958477926,8.85884136,184.3,184.19,14.19443994]
["bitfinex","SOLUSD",1734958478441,8.85884136,184.3,184.19,1.49547215]
["bitfinex","SOLUSD",1734958478949,0.81294136,184.29,184.19,1.49547215]
["bitfinex","SOLUSD",1734958479239,8.0459,184.3,184.19,1.49547215]
["bitfinex","SOLUSD",1734958479446,8.0459,184.3,184.19,14.19443994]
["bitfinex","SOLUSD",1734958479744,8.0459,184.3,184.2,12.69896779]
["bitfinex","SOLUSD",1734958480043,8.0459,184.3,184.19,14.19443994]
["bitfinex","SOLUSD",1734958481340,8.0459,184.3,184.2,12.69896779]
["bitfinex","SOLUSD",1734958481540,8.0459,184.3,184.21,0.81395246]
["bitfinex","SOLUSD",1734958482945,2.44874136,184.35,184.22,12.69896779]
["bitfinex","SOLUSD",1734958483150,2.44874136,184.35,184.23,0.81385859]
["bitfinex","SOLUSD",1734958483440,2.44874136,184.35,184.23,13.51282638]
["bitfinex","SOLUSD",1734958484031,0.81294136,184.35,184.24,12.69896779]
["bitfinex","SOLUSD",1734958484235,0.81294136,184.36,184.25,0.81377306]
["bitfinex","SOLUSD",1734958484862,0.81294136,184.37,184.25,0.81377306]
["bitfinex","SOLUSD",1734958485765,20.0,184.35,184.25,0.81377306]
["bitfinex","SOLUSD",1734958489252,20.0,184.35,184.25,13.51274085]
["bitfinex","SOLUSD",1734958490457,20.0,184.35,184.25,0.81377306]
["bitfinex","SOLUSD",1734958496039,20.0,184.35,184.26,14.24426779]
["bitfinex","SOLUSD",1734958496345,20.0,184.35,184.27,13.51265859]
["bitfinex","SOLUSD",1734958497052,20.0,184.35,184.27,0.8136908]
["bitfinex","SOLUSD",1734958497967,6.09352095,184.38,184.27,0.8136908]
["bitfinex","SOLUSD",1734958498149,20.0,184.35,184.27,0.8136908]
["bitfinex","SOLUSD",1734958499940,0.81294136,184.34,184.26,1.5453]
["bitfinex","SOLUSD",1734958500246,20.0,184.35,184.26,1.5453]
["bitfinex","SOLUSD",1734958500765,0.81294136,184.34,184.26,1.5453]
["bitfinex","SOLUSD",1734958501874,20.0,184.35,184.26,1.5453]
["bitfinex","SOLUSD",1734958502163,20.0,184.35,184.27,0.81378699]
["bitfinex","SOLUSD",1734958502464,15.45875047,184.39,184.28,12.69896779]
["bitfinex","SOLUSD",1734958502676,1.6113,184.44,184.32,12.69896779]
["bitfinex","SOLUSD",1734958502877,0.81294136,184.43,184.33,7.1742219]
["bitfinex","SOLUSD",1734958503173,1.6113,184.44,184.33,7.1742219]
["bitfinex","SOLUSD",1734958503174,0.81294136,184.44,184.34,1.6147]
["bitfinex","SOLUSD",1734958503659,0.81294136,184.44,184.35,0.8133899]
["bitfinex","SOLUSD",1734958503962,0.81294136,184.46,184.35,0.8133899]
["bitfinex","SOLUSD",1734958505845,0.81294136,184.46,184.34,1.6147]
["bitfinex","SOLUSD",1734958505846,23.776884,184.45,184.34,1.6147]
["bitfinex","SOLUSD",1734958506044,0.81294136,184.44,184.34,1.6147]
["bitfinex","SOLUSD",1734958506239,20.0,184.42,184.34,1.6147]
["bitfinex","SOLUSD",1734958507140,3.63883518,184.46,184.36,12.69896779]
["bitfinex","SOLUSD",1734958507459,0.81294136,184.49,184.38,12.69896779]
["bitfinex","SOLUSD",1734958507662,0.81294136,184.49,184.39,13.51215222]
["bitfinex","SOLUSD",1734958507851,0.81294136,184.5,184.39,13.51215222]
["bitfinex","SOLUSD",1734958508158,0.81294136,184.5,184.39,0.81318443]
["bitfinex","SOLUSD",1734958508568,0.81294136,184.51,184.4,20.26796779]
["bitfinex","SOLUSD",1734958508792,0.81294136,184.51,184.41,0.81305911]
["bitfinex","SOLUSD",1734958509565,0.81294136,184.52,184.41,0.81305911]
["bitfinex","SOLUSD",1734958510159,20.0,184.5,184.41,0.81305911]
["bitfinex","SOLUSD",1734958510682,0.81294136,184.56,184.43,12.69896779]
["bitfinex","SOLUSD",1734958510886,0.81294136,184.56,184.44,13.51188292]
["bitfinex","SOLUSD",1734958511083,0.81294136,184.56,184.44,0.81291513]
["bitfinex","SOLUSD",1734958511267,0.81294136,184.56,184.42,0.81287392]
["bitfinex","SOLUSD",1734958511465,8.09485326,184.56,184.41,136.0186259]
["bitfinex","SOLUSD",1734958511664,7.2819119,184.55,184.4,7.569]
["bitfinex","SOLUSD",1734958511996,0.81294136,184.54,184.4,7.569]
["bitfinex","SOLUSD",1734958512166,23.776884,184.49,184.4,7.569]
["bitfinex","SOLUSD",1734958512368,24.58982536,184.49,184.4,7.569]
["bitfinex","SOLUSD",1734958513398,20.81294136,184.51,184.4,7.569]
["bitfinex","SOLUSD",1734958513793,20.81294136,184.51,184.41,0.81312908]
["bitfinex","SOLUSD",1734958514485,0.81294136,184.5,184.41,0.81312908]
["bitfinex","SOLUSD",1734958514682,0.81294136,184.5,184.4,20.26796779]
["bitfinex","SOLUSD",1734958516865,0.81294136,184.5,184.41,0.81311125]
["bitfinex","SOLUSD",1734958518884,0.81294136,184.5,184.39,12.69896779]
["bitfinex","SOLUSD",1734958519087,20.0,184.46,184.35,20.38216779]
["bitfinex","SOLUSD",1734958519293,0.81294136,184.45,184.36,0.81332419]
["bitfinex","SOLUSD",1734958520183,20.0,184.46,184.36,8.957487]
["bitfinex","SOLUSD",1734958521600,20.0,184.46,184.37,8.14416281]
["bitfinex","SOLUSD",1734958521794,20.0,184.46,184.38,0.81320165]
["bitfinex","SOLUSD",1734958522586,7.8379,184.51,184.4,12.72312095]
["bitfinex","SOLUSD",1734958522887,0.81294136,184.52,184.42,12.72312095]
["bitfinex","SOLUSD",1734958523092,0.81294136,184.53,184.43,15.05695724]
["bitfinex","SOLUSD",1734958523297,0.81294136,184.53,184.43,2.33383629]
["bitfinex","SOLUSD",1734958524024,0.81294136,184.54,184.43,2.33383629]
["bitfinex","SOLUSD",1734958524529,20.0,184.52,184.43,2.33383629]
["bitfinex","SOLUSD",1734958524726,0.81294136,184.51,184.43,1.5208]
["bitfinex","SOLUSD",1734958524913,0.81294136,184.51,184.38,14.32082095]
["bitfinex","SOLUSD",1734958525115,43.776884,184.5,184.38,2.41089285]
["bitfinex","SOLUSD",1734958525309,0.81294136,184.49,184.38,2.41089285]
["bitfinex","SOLUSD",1734958525614,0.81294136,184.49,184.38,15.1340138]
["bitfinex","SOLUSD",1734958527014,0.81294136,184.49,184.38,1.5977]
["bitfinex","SOLUSD",1734958527211,23.776884,184.48,184.38,1.5977]
["bitfinex","SOLUSD",1734958527413,20.0,184.45,184.36,0.81322475]
["bitfinex","SOLUSD",1734958527611,0.81294136,184.44,184.36,0.81322475]
["bitfinex","SOLUSD",1734958527926,23.776884,184.43,184.34,1.5961]
["bitfinex","SOLUSD",1734958528137,0.81294136,184.42,184.34,1.5961]
["bitfinex","SOLUSD",1734958528423,24.58982536,184.44,184.34,1.5961]
["bitfinex","SOLUSD",1734958529006,20.0,184.44,184.35,13.53655534]
["bitfinex","SOLUSD",1734958529321,20.0,184.44,184.36,12.72312095]
["bitfinex","SOLUSD",1734958529521,20.0,184.44,184.37,13.53634917]
["bitfinex","SOLUSD",1734958530311,20.0,184.44,184.37,0.81322822]
["bitfinex","SOLUSD",1734958535032,2.32174136,184.5,184.37,13.53634917]
["bitfinex","SOLUSD",1734958535214,2.32174136,184.5,184.39,36.50000495]
["bitfinex","SOLUSD",1734958535412,6.5874,184.52,184.42,12.72312095]
["bitfinex","SOLUSD",1734958535718,0.81294136,184.54,184.43,0.81298708]
["bitfinex","SOLUSD",1734958536641,23.776884,184.53,184.41,0.81305718]
["bitfinex","SOLUSD",1734958536934,0.81294136,184.52,184.41,0.81305718]
["bitfinex","SOLUSD",1734958537723,20.0,184.5,184.41,0.81305718]
["bitfinex","SOLUSD",1734958540240,0.81294136,184.52,184.41,0.81305718]
["bitfinex","SOLUSD",1734958541225,23.776884,184.51,184.41,0.81305718]
["bitfinex","SOLUSD",1734958541425,0.81294136,184.52,184.41,0.81305718]
["bitfinex","SOLUSD",1734958541638,20.0,184.53,184.41,2.41585718]
["bitfinex","SOLUSD",1734958541825,0.81294136,184.52,184.41,2.41585718]
["bitfinex","SOLUSD",1734958542845,0.81294136,184.52,184.42,23.776884]
["bitfinex","SOLUSD",1734958543043,20.0,184.53,184.43,0.81298194]
["bitfinex","SOLUSD",1734958543244,0.81294136,184.52,184.43,0.81298194]
["bitfinex","SOLUSD",1734958543823,20.0,184.53,184.43,0.81298194]
["bitfinex","SOLUSD",1734958544227,0.81294136,184.52,184.43,0.81298194]
["bitfinex","SOLUSD",1734958547936,23.776884,184.51,184.41,1.6028]
["bitfinex","SOLUSD",1734958548147,0.81294136,184.5,184.41,1.6028]
["bitfinex","SOLUSD",1734958548468,0.81294136,184.52,184.42,0.81311297]
["bitfinex","SOLUSD",1734958549444,20.0,184.53,184.42,0.81311297]
["bitfinex","SOLUSD",1734958549870,0.81294136,184.52,184.42,0.81311297]
["bitfinex","SOLUSD",1734958550866,23.776884,184.51,184.41,1.6028]
["bitfinex","SOLUSD",1734958551064,23.776884,184.47,184.41,1.6028]
["bitfinex","SOLUSD",1734958551254,0.81294136,184.46,184.4,6.0962]
["bitfinex","SOLUSD",1734958552049,0.81294136,184.46,184.37,2.34279666]
["bitfinex","SOLUSD",1734958554448,8.51055363,184.53,184.41,8.14172348]
["bitfinex","SOLUSD",1734958554653,8.51055363,184.53,184.42,8.95475073]
["bitfinex","SOLUSD",1734958555275,0.81294136,184.52,184.42,8.95475073]
["bitfinex","SOLUSD",1734958555676,20.0,184.5,184.42,8.95475073]
["bitfinex","SOLUSD",1734958556054,0.81294136,184.53,184.44,8.14172348]
["bitfinex","SOLUSD",1734958556254,0.81294136,184.56,184.45,13.52443904]
["bitfinex","SOLUSD",1734958556959,0.81294136,184.58,184.45,0.81283174]
["bitfinex","SOLUSD",1734958557164,3.02564435,184.58,184.45,23.776884]
["bitfinex","SOLUSD",1734958557367,20.0,184.56,184.44,0.81291085]
["bitfinex","SOLUSD",1734958557578,0.81294136,184.55,184.44,0.81291085]
["bitfinex","SOLUSD",1734958558475,0.81294136,184.56,184.44,0.81291085]
["bitfinex","SOLUSD",1734958558682,20.81294136,184.56,184.44,0.81291085]
["bitfinex","SOLUSD",1734958559485,20.81294136,184.56,184.45,23.776884]
["bitfinex","SOLUSD",1734958559664,20.81294136,184.56,184.46,0.81287148]
["bitfinex","SOLUSD",1734958559978,20.0,184.56,184.46,0.81287148]
["bitfinex","SOLUSD",1734958560798,0.81294136,184.55,184.46,0.81287148]
["bitfinex","SOLUSD",1734958560975,0.81294136,184.55,184.44,0.81294009]
["bitfinex","SOLUSD",1734958562898,20.0,184.51,184.43,1.5529]
["bitfinex","SOLUSD",1734958563074,0.81294136,184.5,184.43,1.5529]
["bitfinex","SOLUSD",1734958564378,20.81294136,184.5,184.43,1.5529]
["bitfinex","SOLUSD",1734958565667,23.776884,184.49,184.43,1.5529]
["bitfinex","SOLUSD",1734958565865,20.0,184.46,184.39,8.0592]
["bitfinex","SOLUSD",1734958566380,0.81294136,184.48,184.39,8.0592]
["bitfinex","SOLUSD",1734958567489,0.81294136,184.49,184.4,0.81318723]
["bitfinex","SOLUSD",1734958568505,0.81294136,184.49,184.39,8.0592]
["bitfinex","SOLUSD",1734958570329,20.0,184.45,184.39,8.0592]
["bitfinex","SOLUSD",1734958570634,20.0,184.45,184.39,1.6125]
["bitfinex","SOLUSD",1734958570635,0.81294136,184.44,184.39,1.6125]
["bitfinex","SOLUSD",1734958571302,23.776884,184.43,184.35,6.6362]
["bitfinex","SOLUSD",1734958571513,0.81294136,184.42,184.35,6.6362]
["bitfinex","SOLUSD",1734958571723,23.776884,184.43,184.35,6.6362]
["bitfinex","SOLUSD",1734958571925,0.81294136,184.42,184.35,6.6362]
["bitfinex","SOLUSD",1734958572125,0.81294136,184.44,184.35,6.6362]
["bitfinex","SOLUSD",1734958572423,0.81294136,184.44,184.36,0.81336474]
["bitfinex","SOLUSD",1734958573495,20.0,184.45,184.36,0.81336474]
["bitfinex","SOLUSD",1734958573702,20.0,184.45,184.36,13.52497204]
["bitfinex","SOLUSD",1734958574007,0.81294136,184.48,184.37,12.7116073]
["bitfinex","SOLUSD",1734958574216,0.81294136,184.48,184.38,0.81323582]
["bitfinex","SOLUSD",1734958574430,0.81294136,184.48,184.36,0.81325748]
["bitfinex","SOLUSD",1734958574593,0.81294136,184.48,184.35,142.6548259]
["bitfinex","SOLUSD",1734958574933,0.81294136,184.5,184.35,142.6548259]
["bitfinex","SOLUSD",1734958575102,23.776884,184.45,184.35,6.6362]
["bitfinex","SOLUSD",1734958575402,0.81294136,184.45,184.36,0.81340164]
["bitfinex","SOLUSD",1734958575602,20.0,184.46,184.36,0.81340164]
["bitfinex","SOLUSD",1734958576325,0.81294136,184.45,184.36,0.81340164]
["bitfinex","SOLUSD",1734958576835,20.0,184.46,184.36,0.81340164]
["bitfinex","SOLUSD",1734958577230,0.81294136,184.45,184.36,0.81340164]
["bitfinex","SOLUSD",1734958578829,23.776884,184.44,184.35,6.6362]
["bitfinex","SOLUSD",1734958579133,20.0,184.41,184.35,6.6362]
["bitfinex","SOLUSD",1734958580639,0.81294136,184.4,184.35,6.6362]
["bitfinex","SOLUSD",1734958581916,20.0,184.41,184.35,6.6362]
["bitfinex","SOLUSD",1734958582211,0.81294136,184.4,184.35,6.6362]
["bitfinex","SOLUSD",1734958586338,0.81294136,184.4,184.34,1.6384]
["bitfinex","SOLUSD",1734958586339,20.0,184.36,184.34,1.6384]
["bitfinex","SOLUSD",1734958587043,20.0,184.36,184.3,1.6123]
["bitfinex","SOLUSD",1734958587644,0.81294136,184.35,184.3,1.6123]
["bitfinex","SOLUSD",1734958587942,20.0,184.36,184.3,1.6123]
["bitfinex","SOLUSD",1734958591438,20.0,184.39,184.3,2.42600564]
["bitfinex","SOLUSD",1734958591637,2.95077097,184.41,184.3,10.57512425]
["bitfinex","SOLUSD",1734958591846,5.25046252,184.42,184.31,8.14911861]
["bitfinex","SOLUSD",1734958592043,0.81294136,184.42,184.32,8.9625827]
["bitfinex","SOLUSD",1734958592236,0.81294136,184.43,184.33,8.14911861]
["bitfinex","SOLUSD",1734958592440,0.81294136,184.44,184.35,7.6346]
["bitfinex","SOLUSD",1734958592946,2.94250804,184.46,184.35,7.6346]
["bitfinex","SOLUSD",1734958593126,0.81294136,184.46,184.36,0.81335437]
["bitfinex","SOLUSD",1734958593750,20.0,184.44,184.36,0.81335437]
["bitfinex","SOLUSD",1734958594852,20.0,184.44,184.35,7.6346]
["bitfinex","SOLUSD",1734958595926,20.0,184.44,184.35,8.44799149]
["bitfinex","SOLUSD",1734958596853,20.0,184.44,184.35,7.6346]
["bitfinex","SOLUSD",1734958597056,20.0,184.44,184.35,8.44798846]
["bitfinex","SOLUSD",1734958598151,20.0,184.44,184.35,7.6346]
["bitfinex","SOLUSD",1734958599378,20.0,184.44,184.36,0.81338847]
["bitfinex","SOLUSD",1734958600185,0.81294136,184.43,184.35,7.6346]
["bitfinex","SOLUSD",1734958600482,20.0,184.41,184.35,7.6346]
["bitfinex","SOLUSD",1734958601574,0.81294136,184.4,184.35,7.6346]
["bitfinex","SOLUSD",1734958601759,0.81294136,184.4,184.35,1.6167]
["bitfinex","SOLUSD",1734958601961,0.81294136,184.4,184.31,6.4686]
["bitfinex","SOLUSD",1734958602147,23.776884,184.39,184.31,6.4686]
["bitfinex","SOLUSD",1734958602347,20.0,184.36,184.31,6.4686]
["bitfinex","SOLUSD",1734958605764,0.81294136,184.35,184.31,6.4686]
["bitfinex","SOLUSD",1734958606497,0.81294136,184.35,184.3,1.5876]
["bitfinex","SOLUSD",1734958609578,20.81294136,184.36,184.3,1.5876]
["bitfinex","SOLUSD",1734958611597,20.0,184.36,184.3,1.5876]
["bitfinex","SOLUSD",1734958611771,0.81294136,184.35,184.3,1.5876]
["bitfinex","SOLUSD",1734958614513,20.0,184.37,184.3,1.5876]
["bitfinex","SOLUSD",1734958614680,0.81294136,184.36,184.3,1.5876]
["bitfinex","SOLUSD",1734958616183,20.0,184.37,184.3,1.5876]
["bitfinex","SOLUSD",1734958619984,20.0,184.37,184.3,2.40128035]
["bitfinex","SOLUSD",1734958620315,9.32349499,184.44,184.33,8.14911861]
["bitfinex","SOLUSD",1734958620521,13.75677462,184.45,184.35,1.5528]
["bitfinex","SOLUSD",1734958621521,5.24622099,184.45,184.35,1.5528]
["bitfinex","SOLUSD",1734958622232,20.0,184.42,184.35,1.5528]
["bitfinex","SOLUSD",1734958622528,20.0,184.44,184.37,6.5767]
["bitfinex","SOLUSD",1734958622817,0.81294136,184.46,184.38,0.81328324]
["bitfinex","SOLUSD",1734958624112,20.0,184.44,184.38,0.81328324]
["bitfinex","SOLUSD",1734958624714,20.0,184.44,184.37,7.38999787]
["bitfinex","SOLUSD",1734958627715,20.0,184.44,184.37,6.5767]
["bitfinex","SOLUSD",1734958628404,0.81294136,184.43,184.37,6.5767]
["bitfinex","SOLUSD",1734958629435,20.0,184.39,184.35,1.5528]
["bitfinex","SOLUSD",1734958629651,0.81294136,184.38,184.35,1.5528]
["bitfinex","SOLUSD",1734958630102,0.81294136,184.38,184.32,6.3763]
["bitfinex","SOLUSD",1734958631627,0.81294136,184.38,184.31,1.6372]
["bitfinex","SOLUSD",1734958636022,20.81294136,184.38,184.31,1.6372]
["bitfinex","SOLUSD",1734958636940,20.0,184.38,184.31,1.6372]
["bitfinex","SOLUSD",1734958637144,20.0,184.38,184.31,2.45079143]
["bitfinex","SOLUSD",1734958637350,20.0,184.4,184.32,6.6449]
["bitfinex","SOLUSD",1734958637826,20.0,184.4,184.33,0.81351277]
["bitfinex","SOLUSD",1734958642237,20.0,184.4,184.32,6.6449]
["bitfinex","SOLUSD",1734958642429,0.81294136,184.39,184.32,6.6449]
["bitfinex","SOLUSD",1734958642758,20.0,184.4,184.32,6.6449]
["bitfinex","SOLUSD",1734958643053,0.81294136,184.39,184.32,6.6449]
["bitfinex","SOLUSD",1734958643257,20.0,184.4,184.32,6.6449]
["bitfinex","SOLUSD",1734958643745,0.81294136,184.39,184.32,6.6449]
["bitfinex","SOLUSD",1734958652846,23.776884,184.38,184.32,6.6449]
["bitfinex","SOLUSD",1734958653046,20.0,184.35,184.32,6.6449]
["bitfinex","SOLUSD",1734958653249,0.81294136,184.39,184.32,6.6449]
["bitfinex","SOLUSD",1734958654552,2.93824174,184.39,184.32,6.6449]
["bitfinex","SOLUSD",1734958655875,0.76579774,184.39,184.32,6.6449]
["bitfinex","SOLUSD",1734958656068,23.776884,184.39,184.32,6.6449]
["bitfinex","SOLUSD",1734958656243,20.0,184.36,184.32,6.6449]
["bitfinex","SOLUSD",1734958660457,20.0,184.39,184.32,6.6449]
["bitfinex","SOLUSD",1734958661083,7.52621317,184.43,184.32,6.6449]
["bitfinex","SOLUSD",1734958661269,8.51055363,184.44,184.34,8.14911861]
["bitfinex","SOLUSD",1734958661578,8.51055363,184.44,184.35,0.8133896]
["bitfinex","SOLUSD",1734958661780,6.9232662,184.45,184.35,0.8133896]
["bitfinex","SOLUSD",1734958662557,20.0,184.42,184.35,0.8133896]
["bitfinex","SOLUSD",1734958663480,6.9232662,184.45,184.37,6.5536]
["bitfinex","SOLUSD",1734958663667,7.52621317,184.48,184.38,8.96237051]
["bitfinex","SOLUSD",1734958664366,7.52621317,184.48,184.39,1.5749]
["bitfinex","SOLUSD",1734958664680,7.52621317,184.48,184.4,0.81317347]
["bitfinex","SOLUSD",1734958665083,20.0,184.45,184.4,0.81317347]
["bitfinex","SOLUSD",1734958665682,7.52621317,184.48,184.4,0.81317347]
["bitfinex","SOLUSD",1734958666054,2.73409847,184.5,184.4,0.81317347]
["bitfinex","SOLUSD",1734958667084,20.0,184.48,184.4,0.81317347]
["bitfinex","SOLUSD",1734958669002,6.9232662,184.47,184.39,1.5749]
["bitfinex","SOLUSD",1734958669208,20.0,184.44,184.39,1.5749]
["bitfinex","SOLUSD",1734958676820,20.0,184.44,184.37,6.5536]
["bitfinex","SOLUSD",1734958676821,20.0,184.4,184.37,6.5536]
["bitfinex","SOLUSD",1734958677115,20.0,184.4,184.35,1.6559]
["bitfinex","SOLUSD",1734958679401,20.0,184.44,184.35,1.6559]
["bitfinex","SOLUSD",1734958680126,20.0,184.4,184.35,1.6559]
["bitfinex","SOLUSD",1734958683333,20.0,184.44,184.35,1.6559]
["bitfinex","SOLUSD",1734958683530,20.0,184.44,184.35,2.4694488]
["bitfinex","SOLUSD",1734958684734,20.0,184.44,184.35,1.6559]
["bitfinex","SOLUSD",1734958690526,8.51055363,184.49,184.38,8.14911861]
["bitfinex","SOLUSD",1734958690732,8.51055363,184.49,184.41,8.14911861]
["bitfinex","SOLUSD",1734958690943,8.51055363,184.49,184.42,0.81304626]
["bitfinex","SOLUSD",1734958691131,8.51055363,184.49,184.42,8.96216487]
["bitfinex","SOLUSD",1734958691431,8.51055363,184.49,184.43,1.5312]
["bitfinex","SOLUSD",1734958691635,15.44651677,184.52,184.44,0.81297146]
["bitfinex","SOLUSD",1734958692748,20.0,184.49,184.44,0.81297146]
["bitfinex","SOLUSD",1734958693140,20.0,184.49,184.43,1.5312]
["bitfinex","SOLUSD",1734958696536,20.0,184.49,184.44,0.81300205]
["bitfinex","SOLUSD",1734958697439,20.0,184.49,184.43,1.5312]
["bitfinex","SOLUSD",1734958698540,20.0,184.49,184.44,0.81300145]
["bitfinex","SOLUSD",1734958699369,15.44651677,184.52,184.44,0.81300145]
["bitfinex","SOLUSD",1734958699572,20.0,184.53,184.44,0.81300145]
["bitfinex","SOLUSD",1734958701646,20.0,184.53,184.45,6.4107]
["bitfinex","SOLUSD",1734958701840,20.0,184.53,184.46,0.81288989]
["bitfinex","SOLUSD",1734958702041,20.0,184.53,184.45,6.4107]
["bitfinex","SOLUSD",1734958704656,20.0,184.49,184.43,1.5312]
["bitfinex","SOLUSD",1734958705579,20.0,184.51,184.43,1.5312]
["bitfinex","SOLUSD",1734958710274,8.51055363,184.57,184.43,1.5312]
["bitfinex","SOLUSD",1734958710275,14.0456248,184.58,184.45,8.14911861]
["bitfinex","SOLUSD",1734958710456,16.1834757,184.58,184.46,0.81287716]
["bitfinex","SOLUSD",1734958710658,10.64840453,184.58,184.46,0.81287716]
["bitfinex","SOLUSD",1734958711159,2.1378509,184.58,184.46,0.81287716]
["bitfinex","SOLUSD",1734958711457,20.0,184.57,184.46,0.81287716]
["bitfinex","SOLUSD",1734958711667,20.0,184.56,184.46,0.81287716]
["bitfinex","SOLUSD",1734958713093,20.0,184.56,184.45,0.81290003]
["bitfinex","SOLUSD",1734958714282,20.0,184.57,184.46,1.533]
["bitfinex","SOLUSD",1734958718681,20.0,184.53,184.46,1.533]
["bitfinex","SOLUSD",1734958724312,22.19858653,184.53,184.46,1.533]
["bitfinex","SOLUSD",1734958724484,20.0,184.53,184.46,1.533]
["bitfinex","SOLUSD",1734958725421,8.51055363,184.58,184.47,6.2473]
["bitfinex","SOLUSD",1734958725622,8.51055363,184.58,184.48,0.81290561]
["bitfinex","SOLUSD",1734958725792,8.51055363,184.58,184.49,1.6629]
["bitfinex","SOLUSD",1734958726108,36.15434467,184.61,184.5,0.81277444]
["bitfinex","SOLUSD",1734958726109,10.62268375,184.61,184.5,0.81277444]
["bitfinex","SOLUSD",1734958727128,20.0,184.58,184.5,0.81277444]
["bitfinex","SOLUSD",1734958727716,20.0,184.57,184.5,0.81277444]
["bitfinex","SOLUSD",1734958728731,20.0,184.57,184.49,2.47567719]
["bitfinex","SOLUSD",1734958729529,2.11213012,184.61,184.49,2.47567719]
["bitfinex","SOLUSD",1734958729530,20.0,184.61,184.49,2.47567719]
["bitfinex","SOLUSD",1734958729911,20.0,184.61,184.49,10.6247958]
["bitfinex","SOLUSD",1734958731658,20.0,184.61,184.5,6.2792]
["bitfinex","SOLUSD",1734958731810,20.0,184.61,184.51,0.81268535]
["bitfinex","SOLUSD",1734958733934,20.0,184.61,184.52,1.521]
["bitfinex","SOLUSD",1734958734119,20.0,184.61,184.53,0.81261107]
["bitfinex","SOLUSD",1734958735344,20.0,184.61,184.54,7.8002]
["bitfinex","SOLUSD",1734958735846,20.0,184.63,184.54,7.8002]
["bitfinex","SOLUSD",1734958737856,20.0,184.65,184.54,7.8002]
["bitfinex","SOLUSD",1734958738039,20.0,184.6,184.54,7.8002]
["bitfinex","SOLUSD",1734958738244,23.776884,184.59,184.54,7.8002]
["bitfinex","SOLUSD",1734958738554,20.0,184.56,184.54,7.8002]
["bitfinex","SOLUSD",1734958739140,20.0,184.61,184.54,7.8002]
["bitfinex","SOLUSD",1734958740843,20.0,184.6,184.54,7.8002]
["bitfinex","SOLUSD",1734958741943,20.0,184.56,184.5,1.5952]
["bitfinex","SOLUSD",1734958743655,20.0,184.58,184.5,1.5952]
["bitfinex","SOLUSD",1734958744362,20.0,184.6,184.5,1.5952]
["bitfinex","SOLUSD",1734958747950,23.776884,184.59,184.5,1.5952]
["bitfinex","SOLUSD",1734958748132,20.0,184.56,184.5,1.5952]
["bitfinex","SOLUSD",1734958748733,20.0,184.57,184.5,1.5952]
["bitfinex","SOLUSD",1734958749155,20.0,184.58,184.5,1.5952]
["bitfinex","SOLUSD",1734958749881,2.12612492,184.63,184.5,1.5952]
["bitfinex","SOLUSD",1734958749882,20.0,184.6,184.5,1.5952]
["bitfinex","SOLUSD",1734958750086,23.776884,184.62,184.5,1.5952]
["bitfinex","SOLUSD",1734958750404,8.51055363,184.63,184.5,2.40797798]
["bitfinex","SOLUSD",1734958750771,23.776884,184.63,184.5,2.40797798]
["bitfinex","SOLUSD",1734958751512,20.0,184.6,184.5,1.5952]
["bitfinex","SOLUSD",1734958757873,20.0,184.56,184.5,1.5952]
["bitfinex","SOLUSD",1734958762423,20.0,184.52,184.5,1.5952]
["bitfinex","SOLUSD",1734958765038,20.0,184.52,184.42,8.0061]
["bitfinex","SOLUSD",1734958765915,23.776884,184.54,184.42,8.0061]
["bitfinex","SOLUSD",1734958766225,20.0,184.51,184.42,8.0061]
["bitfinex","SOLUSD",1734958768442,20.0,184.51,184.42,16.96835606]
["bitfinex","SOLUSD",1734958768644,20.0,184.51,184.42,16.15521861]
["bitfinex","SOLUSD",1734958769527,20.0,184.54,184.42,16.15521861]
["bitfinex","SOLUSD",1734958771627,20.0,184.55,184.42,16.15521861]
["bitfinex","SOLUSD",1734958771829,20.0,184.51,184.42,16.15521861]
["bitfinex","SOLUSD",1734958772556,20.0,184.53,184.42,8.0061]
["bitfinex","SOLUSD",1734958776551,20.0,184.49,184.42,8.0061]
["bitfinex","SOLUSD",1734958776733,20.0,184.45,184.42,8.0061]
["bitfinex","SOLUSD",1734958779360,8.51055363,184.52,184.42,16.15521861]
["bitfinex","SOLUSD",1734958779520,8.51055363,184.52,184.44,8.14911861]
["bitfinex","SOLUSD",1734958779716,8.51055363,184.52,184.45,1.6284]
["bitfinex","SOLUSD",1734958779923,8.51055363,184.58,184.45,1.6284]
["bitfinex","SOLUSD",1734958780213,15.76983184,184.58,184.45,1.6284]
["bitfinex","SOLUSD",1734958780749,20.0,184.55,184.45,1.6284]
["bitfinex","SOLUSD",1734958780953,20.0,184.56,184.45,1.6284]
["bitfinex","SOLUSD",1734958781161,20.0,184.54,184.45,1.6284]
["bitfinex","SOLUSD",1734958781833,20.0,184.56,184.45,1.6284]
["bitfinex","SOLUSD",1734958782037,23.776884,184.55,184.45,1.6284]
["bitfinex","SOLUSD",1734958782218,20.0,184.52,184.45,1.6284]
["bitfinex","SOLUSD",1734958784556,23.776884,184.51,184.45,1.6284]
["bitfinex","SOLUSD",1734958784723,20.0,184.48,184.45,1.6284]
["bitfinex","SOLUSD",1734958788560,20.0,184.52,184.45,1.6284]
["bitfinex","SOLUSD",1734958790732,20.0,184.48,184.45,1.6284]
["bitfinex","SOLUSD",1734958800057,20.0,184.48,184.42,6.3633]
["bitfinex","SOLUSD",1734958800534,20.0,184.44,184.41,1.5636]
["bitfinex","SOLUSD",1734958800741,20.0,184.44,184.37,6.0269]
["bitfinex","SOLUSD",1734958801364,20.0,184.5,184.37,14.9895568]
["bitfinex","SOLUSD",1734958801558,4.72213784,184.53,184.38,9.69621861]
["bitfinex","SOLUSD",1734958801559,20.0,184.52,184.38,9.69621861]
["bitfinex","SOLUSD",1734958801784,20.0,184.53,184.38,9.69621861]
["bitfinex","SOLUSD",1734958802136,25.81725848,184.53,184.38,9.69621861]
["bitfinex","SOLUSD",1734958802655,20.0,184.53,184.38,9.69621861]
["bitfinex","SOLUSD",1734958802853,20.0,184.49,184.38,1.5471]
["bitfinex","SOLUSD",1734958803943,20.0,184.45,184.38,1.5471]
["bitfinex","SOLUSD",1734958805460,23.776884,184.44,184.38,1.5471]
["bitfinex","SOLUSD",1734958805662,20.0,184.41,184.38,1.5471]
["bitfinex","SOLUSD",1734958807037,20.0,184.41,184.29,0.81358838]
["bitfinex","SOLUSD",1734958807237,20.0,184.41,184.29,15.98341861]
["bitfinex","SOLUSD",1734958807442,20.0,184.41,184.29,7.8343]
["bitfinex","SOLUSD",1734958808547,23.776884,184.4,184.29,7.8343]
["bitfinex","SOLUSD",1734958808760,20.0,184.37,184.29,7.8343]
["bitfinex","SOLUSD",1734958810663,20.0,184.4,184.29,7.8343]
["bitfinex","SOLUSD",1734958810852,20.0,184.4,184.31,1.6394]
["bitfinex","SOLUSD",1734958811059,8.5072622,184.46,184.34,1.6394]
["bitfinex","SOLUSD",1734958811365,8.5072622,184.46,184.35,6.3812]
["bitfinex","SOLUSD",1734958811691,7.25989447,184.49,184.37,9.76471861]
["bitfinex","SOLUSD",1734958811899,8.5072622,184.5,184.39,8.14911861]
["bitfinex","SOLUSD",1734958812247,8.5072622,184.5,184.4,1.6156]
["bitfinex","SOLUSD",1734958812463,7.25989447,184.54,184.4,1.6156]
["bitfinex","SOLUSD",1734958813287,15.76715667,184.54,184.4,1.6156]
["bitfinex","SOLUSD",1734958813470,0.68553159,184.53,184.4,1.6156]
["bitfinex","SOLUSD",1734958813667,20.0,184.5,184.4,1.6156]
["bitfinex","SOLUSD",1734958813874,20.0,184.46,184.4,1.6156]
["bitfinex","SOLUSD",1734958814252,20.0,184.42,184.38,6.1879]
["bitfinex","SOLUSD",1734958816570,15.76715667,184.5,184.38,6.1879]
["bitfinex","SOLUSD",1734958816958,7.25989447,184.5,184.38,6.1879]
["bitfinex","SOLUSD",1734958818371,20.0,184.47,184.39,1.5493]
["bitfinex","SOLUSD",1734958818668,13.37387516,184.54,184.42,36.50025267]
["bitfinex","SOLUSD",1734958818869,8.5072622,184.54,184.43,1.5493]
["bitfinex","SOLUSD",1734958819085,8.5072622,184.56,184.43,1.5493]
["bitfinex","SOLUSD",1734958819306,2.12469244,184.54,184.43,1.5493]
["bitfinex","SOLUSD",1734958819756,9.21757227,184.54,184.43,1.5493]
["bitfinex","SOLUSD",1734958819960,20.0,184.5,184.43,1.5493]
["bitfinex","SOLUSD",1734958821883,20.0,184.53,184.43,1.5493]
["bitfinex","SOLUSD",1734958822203,24.24938488,184.54,184.43,1.5493]
["bitfinex","SOLUSD",1734958822676,15.60014203,184.58,184.44,18.76596867]
["bitfinex","SOLUSD",1734958822877,15.60014203,184.58,184.45,1.553]
["bitfinex","SOLUSD",1734958823609,12.22808186,184.57,184.45,1.553]
["bitfinex","SOLUSD",1734958824011,23.776884,184.53,184.45,1.553]
["bitfinex","SOLUSD",1734958824172,23.776884,184.56,184.45,1.553]
["bitfinex","SOLUSD",1734958824507,8.5072622,184.58,184.45,1.553]
["bitfinex","SOLUSD",1734958825009,5.13520203,184.57,184.45,1.553]
["bitfinex","SOLUSD",1734958825174,20.0,184.54,184.45,1.553]
["bitfinex","SOLUSD",1734958826115,20.0,184.5,184.45,1.553]
["bitfinex","SOLUSD",1734958833122,20.0,184.54,184.45,1.553]
["bitfinex","SOLUSD",1734958833532,23.776884,184.56,184.45,1.553]
["bitfinex","SOLUSD",1734958833690,7.25989447,184.57,184.45,1.553]
["bitfinex","SOLUSD",1734958834605,20.0,184.54,184.45,1.553]
["bitfinex","SOLUSD",1734958835634,20.0,184.52,184.45,1.553]
["bitfinex","SOLUSD",1734958835997,20.0,184.48,184.45,1.553]
["bitfinex","SOLUSD",1734958836634,23.776884,184.51,184.45,1.553]
["bitfinex","SOLUSD",1734958836948,38.1296583,184.55,184.45,1.553]
["bitfinex","SOLUSD",1734958836949,20.0,184.48,184.45,1.553]
["bitfinex","SOLUSD",1734958837621,20.0,184.52,184.45,1.553]
["bitfinex","SOLUSD",1734958837947,20.0,184.51,184.45,1.553]
["bitfinex","SOLUSD",1734958839233,20.0,184.47,184.45,1.553]
["bitfinex","SOLUSD",1734958839411,1.575,184.55,184.45,1.553]
["bitfinex","SOLUSD",1734958839621,20.0,184.51,184.45,1.553]
["bitfinex","SOLUSD",1734958839935,8.5072622,184.55,184.45,1.553]
["bitfinex","SOLUSD",1734958840451,15.76715667,184.57,184.45,1.553]
["bitfinex","SOLUSD",1734958840747,23.776884,184.56,184.45,1.553]
["bitfinex","SOLUSD",1734958842515,8.5072622,184.6,184.45,1.553]
["bitfinex","SOLUSD",1734958842707,8.5072622,184.6,184.46,6.5944]
["bitfinex","SOLUSD",1734958842910,8.5072622,184.61,184.46,6.5944]
["bitfinex","SOLUSD",1734958843717,23.776884,184.6,184.47,1.6455]
["bitfinex","SOLUSD",1734958843938,8.5072622,184.61,184.47,2.45837265]
["bitfinex","SOLUSD",1734958844137,8.5072622,184.61,184.48,6.3082]
["bitfinex","SOLUSD",1734958844538,31.20570208,184.63,184.48,6.3082]
["bitfinex","SOLUSD",1734958845150,20.0,184.59,184.49,1.6039]
["bitfinex","SOLUSD",1734958845838,20.0,184.55,184.49,1.6039]
["bitfinex","SOLUSD",1734958846418,20.0,184.59,184.49,1.6039]
["bitfinex","SOLUSD",1734958846643,20.0,184.55,184.49,1.6039]
["bitfinex","SOLUSD",1734958847719,8.5072622,184.61,184.49,1.6039]
["bitfinex","SOLUSD",1734958847720,20.0,184.51,184.49,1.6039]
["bitfinex","SOLUSD",1734958847926,20.0,184.51,184.39,7.6767]
["bitfinex","SOLUSD",1734958849127,20.0,184.51,184.39,8.48991825]
["bitfinex","SOLUSD",1734958849459,20.0,184.51,184.4,25.419284]
["bitfinex","SOLUSD",1734958849636,20.0,184.51,184.41,15.57249567]
["bitfinex","SOLUSD",1734958849963,8.5072622,184.58,184.44,9.78077802]
["bitfinex","SOLUSD",1734958850130,8.5072622,184.59,184.48,6.621]
["bitfinex","SOLUSD",1734958850333,8.5072622,184.59,184.49,15.1639932]
["bitfinex","SOLUSD",1734958850551,8.5072622,184.59,184.5,36.48568152]
["bitfinex","SOLUSD",1734958850757,8.5072622,184.59,184.52,12.70879752]
["bitfinex","SOLUSD",1734958850922,15.43854541,184.63,184.53,0.8126065]
["bitfinex","SOLUSD",1734958851434,8.5072622,184.66,184.55,12.70879752]
["bitfinex","SOLUSD",1734958851638,8.5072622,184.66,184.54,7.5842]
["bitfinex","SOLUSD",1734958852031,8.5072622,184.7,184.54,7.5842]
["bitfinex","SOLUSD",1734958852631,20.0,184.66,184.54,7.5842]
["bitfinex","SOLUSD",1734958853457,43.776884,184.65,184.54,7.5842]
["bitfinex","SOLUSD",1734958853871,20.0,184.63,184.54,7.5842]
["bitfinex","SOLUSD",1734958854224,20.0,184.59,184.54,7.5842]
["bitfinex","SOLUSD",1734958858529,20.0,184.55,184.54,1.5177]
["bitfinex","SOLUSD",1734958858867,20.0,184.55,184.5,1.6599]
["bitfinex","SOLUSD",1734958861055,23.776884,184.62,184.5,1.6599]
["bitfinex","SOLUSD",1734958861360,20.0,184.6,184.5,1.6599]
["bitfinex","SOLUSD",1734958862161,20.0,184.63,184.5,1.6599]
["bitfinex","SOLUSD",1734958862654,23.776884,184.62,184.5,1.6599]
["bitfinex","SOLUSD",1734958862856,23.776884,184.58,184.5,1.6599]
["bitfinex","SOLUSD",1734958863164,20.0,184.55,184.5,1.6599]
["bitfinex","SOLUSD",1734958864671,20.0,184.61,184.5,1.6599]
["bitfinex","SOLUSD",1734958864964,20.0,184.57,184.5,1.6599]
["bitfinex","SOLUSD",1734958866461,20.0,184.62,184.5,1.6599]
["bitfinex","SOLUSD",1734958868259,20.0,184.58,184.5,1.6599]
["bitfinex","SOLUSD",1734958870146,20.0,184.54,184.5,1.6599]
["bitfinex","SOLUSD",1734958870852,20.0,184.57,184.5,1.6599]
["bitfinex","SOLUSD",1734958871055,23.776884,184.56,184.49,6.2753]
["bitfinex","SOLUSD",1734958871239,20.0,184.53,184.49,6.2753]
["bitfinex","SOLUSD",1734958871654,23.776884,184.55,184.49,6.2753]
["bitfinex","SOLUSD",1734958871865,20.0,184.52,184.49,6.2753]
["bitfinex","SOLUSD",1734958872077,20.0,184.52,184.46,1.553]
["bitfinex","SOLUSD",1734958872490,20.0,184.48,184.42,1.5357]
["bitfinex","SOLUSD",1734958873074,20.0,184.44,184.4,6.4241]
["bitfinex","SOLUSD",1734958873281,20.0,184.44,184.37,1.6311]
["bitfinex","SOLUSD",1734958873572,1.5055,184.54,184.37,1.6311]
["bitfinex","SOLUSD",1734958873747,23.776884,184.54,184.4,12.70879752]
["bitfinex","SOLUSD",1734958873949,8.5072622,184.52,184.4,14.28779752]
["bitfinex","SOLUSD",1734958874288,8.5072622,184.52,184.42,12.70879752]
["bitfinex","SOLUSD",1734958874460,8.5072622,184.52,184.43,8.1474]
["bitfinex","SOLUSD",1734958874666,8.5072622,184.55,184.43,8.1474]
["bitfinex","SOLUSD",1734958874982,20.0,184.52,184.43,8.1474]
["bitfinex","SOLUSD",1734958875481,20.0,184.56,184.43,8.1474]
["bitfinex","SOLUSD",1734958875650,20.0,184.56,184.43,21.66928704]
["bitfinex","SOLUSD",1734958875980,20.0,184.56,184.44,12.70879752]
["bitfinex","SOLUSD",1734958876488,8.5072622,184.6,184.46,1.5287]
["bitfinex","SOLUSD",1734958876651,8.5072622,184.6,184.47,6.6487]
["bitfinex","SOLUSD",1734958877654,23.776884,184.59,184.47,6.6487]
["bitfinex","SOLUSD",1734958877852,23.776884,184.6,184.47,6.6487]
["bitfinex","SOLUSD",1734958878358,20.0,184.57,184.47,6.6487]
["bitfinex","SOLUSD",1734958887596,20.0,184.53,184.47,6.6487]
["bitfinex","SOLUSD",1734958887889,20.0,184.49,184.47,6.6487]
["bitfinex","SOLUSD",1734958888390,20.0,184.53,184.47,6.6487]
["bitfinex","SOLUSD",1734958894666,20.0,184.55,184.47,6.6487]
["bitfinex","SOLUSD",1734958899904,20.0,184.51,184.47,6.6487]
["bitfinex","SOLUSD",1734958901501,20.0,184.51,184.42,6.3627]
["bitfinex","SOLUSD",1734958901798,23.776884,184.46,184.41,1.55]
["bitfinex","SOLUSD",1734958901990,20.0,184.43,184.41,1.55]
["bitfinex","SOLUSD",1734958902699,20.0,184.44,184.41,1.55]
["bitfinex","SOLUSD",1734958903704,20.0,184.44,184.37,6.3627]
["bitfinex","SOLUSD",1734958903705,20.0,184.4,184.37,6.3627]
["bitfinex","SOLUSD",1734958906393,20.0,184.47,184.37,6.3627]
["bitfinex","SOLUSD",1734958906594,20.0,184.43,184.37,7.8921]
["bitfinex","SOLUSD",1734958912837,23.776884,184.46,184.37,7.8921]
["bitfinex","SOLUSD",1734958914143,20.0,184.43,184.37,7.8921]
["bitfinex","SOLUSD",1734958926451,20.0,184.39,184.32,6.5865]
["bitfinex","SOLUSD",1734958926633,20.0,184.39,184.33,1.6523]
["bitfinex","SOLUSD",1734958932350,20.0,184.35,184.28,1.6156]
["bitfinex","SOLUSD",1734958934565,20.0,184.41,184.28,1.6156]
["bitfinex","SOLUSD",1734958934732,20.0,184.37,184.28,1.6156]
["bitfinex","SOLUSD",1734958935843,20.0,184.33,184.28,1.6156]
["bitfinex","SOLUSD",1734958938747,20.0,184.33,184.23,1.5355]
["bitfinex","SOLUSD",1734958939140,20.0,184.29,184.23,1.5355]
["bitfinex","SOLUSD",1734958940364,20.0,184.34,184.23,1.5355]
["bitfinex","SOLUSD",1734958941049,20.0,184.35,184.23,1.5355]
["bitfinex","SOLUSD",1734958941248,20.0,184.31,184.23,1.5355]
["bitfinex","SOLUSD",1734958944773,11.00166614,184.34,184.23,1.5355]
["bitfinex","SOLUSD",1734958946063,20.0,184.31,184.23,1.5355]
["bitfinex","SOLUSD",1734958947052,20.0,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1734958951071,6.60354339,184.4,184.24,23.776884]
["bitfinex","SOLUSD",1734958951269,5.30073362,184.39,184.26,23.776884]
["bitfinex","SOLUSD",1734958951569,5.70093252,184.38,184.26,23.776884]
["bitfinex","SOLUSD",1734958951768,5.70093252,184.38,184.27,1.6528]
["bitfinex","SOLUSD",1734958951941,5.02814339,184.4,184.3,23.776884]
["bitfinex","SOLUSD",1734958951942,5.30073362,184.4,184.3,23.776884]
["bitfinex","SOLUSD",1734958952141,14.77006401,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734958952349,21.37995848,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734958952552,12.87269628,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734958953787,23.776884,184.43,184.31,1.6528]
["bitfinex","SOLUSD",1734958953950,23.776884,184.43,184.29,6.4763]
["bitfinex","SOLUSD",1734958953951,23.776884,184.41,184.29,6.4763]
["bitfinex","SOLUSD",1734958954150,20.0,184.37,184.29,6.4763]
["bitfinex","SOLUSD",1734958954371,0.99838978,184.36,184.29,6.4763]
["bitfinex","SOLUSD",1734958954548,20.0,184.33,184.29,6.4763]
["bitfinex","SOLUSD",1734958954969,20.0,184.33,184.28,1.6634]
["bitfinex","SOLUSD",1734958956158,20.0,184.33,184.25,6.5955]
["bitfinex","SOLUSD",1734958956768,20.0,184.3,184.25,6.5955]
["bitfinex","SOLUSD",1734958960882,20.0,184.3,184.23,1.5551]
["bitfinex","SOLUSD",1734958972897,5.70093252,184.37,184.25,6.0184]
["bitfinex","SOLUSD",1734958973100,2.50775911,184.38,184.27,1.6141]
["bitfinex","SOLUSD",1734958973276,2.50775911,184.39,184.27,1.6141]
["bitfinex","SOLUSD",1734958973473,5.70093252,184.38,184.27,1.6141]
["bitfinex","SOLUSD",1734958973885,2.50775911,184.37,184.27,1.6141]
["bitfinex","SOLUSD",1734958974276,8.20869163,184.37,184.27,1.6141]
["bitfinex","SOLUSD",1734958974772,5.70093252,184.36,184.27,1.6141]
["bitfinex","SOLUSD",1734958975303,7.59356114,184.35,184.27,1.6141]
["bitfinex","SOLUSD",1734958975505,20.0,184.32,184.27,1.6141]
["bitfinex","SOLUSD",1734958978378,20.0,184.32,184.25,6.0184]
["bitfinex","SOLUSD",1734958978882,20.0,184.3,184.25,6.0184]
["bitfinex","SOLUSD",1734958980507,20.0,184.3,184.23,1.5652]
["bitfinex","SOLUSD",1734958981009,20.0,184.32,184.23,1.5652]
["bitfinex","SOLUSD",1734958981306,20.0,184.27,184.21,6.0944]
["bitfinex","SOLUSD",1734958982205,20.0,184.27,184.2,1.6431]
["bitfinex","SOLUSD",1734958982510,26.61336961,184.27,184.2,1.6431]
["bitfinex","SOLUSD",1734958983180,20.0,184.26,184.2,1.6431]
["bitfinex","SOLUSD",1734958984103,20.0,184.24,184.2,1.6431]
["bitfinex","SOLUSD",1734958984901,20.0,184.24,184.19,0.6813741]
["bitfinex","SOLUSD",1734958985779,20.0,184.2,184.19,0.6813741]
["bitfinex","SOLUSD",1734958987632,20.0,184.2,184.15,1.5998]
["bitfinex","SOLUSD",1734958987633,20.0,184.22,184.15,1.5998]
["bitfinex","SOLUSD",1734958989541,23.776884,184.22,184.15,1.5998]
["bitfinex","SOLUSD",1734958989809,20.0,184.19,184.15,1.5998]
["bitfinex","SOLUSD",1734958990011,8.5072622,184.27,184.15,1.5998]
["bitfinex","SOLUSD",1734958990214,8.5072622,184.27,184.16,6.2647]
["bitfinex","SOLUSD",1734958990416,42.53631103,184.29,184.16,6.2647]
["bitfinex","SOLUSD",1734958991312,60.22743439,184.32,184.16,6.2647]
["bitfinex","SOLUSD",1734958991313,20.0,184.26,184.16,6.2647]
["bitfinex","SOLUSD",1734958991509,20.0,184.28,184.17,1.5321]
["bitfinex","SOLUSD",1734958991702,8.5072622,184.31,184.18,23.776884]
["bitfinex","SOLUSD",1734958991904,7.59356114,184.32,184.2,1.5321]
["bitfinex","SOLUSD",1734958992416,7.59356114,184.32,184.22,6.1067]
["bitfinex","SOLUSD",1734958992593,8.5072622,184.33,184.23,1.6281]
["bitfinex","SOLUSD",1734958992800,8.5072622,184.34,184.23,1.6281]
["bitfinex","SOLUSD",1734958993428,24.60808555,184.36,184.23,1.6281]
["bitfinex","SOLUSD",1734958993429,16.10082334,184.36,184.23,1.6281]
["bitfinex","SOLUSD",1734958993619,20.0,184.32,184.23,1.6281]
["bitfinex","SOLUSD",1734958994195,13.58480739,184.35,184.23,1.6281]
["bitfinex","SOLUSD",1734958994411,8.5072622,184.36,184.23,1.6281]
["bitfinex","SOLUSD",1734958994412,3.06985827,184.34,184.23,1.6281]
["bitfinex","SOLUSD",1734958994616,13.58480739,184.34,184.23,1.6281]
["bitfinex","SOLUSD",1734958995741,20.0,184.31,184.23,1.6281]
["bitfinex","SOLUSD",1734958999239,20.0,184.27,184.23,1.6281]
["bitfinex","SOLUSD",1734959000200,20.0,184.28,184.23,1.6281]
["bitfinex","SOLUSD",1734959011637,19.02221132,184.31,184.23,1.6281]
["bitfinex","SOLUSD",1734959012739,10.51494912,184.31,184.23,1.6281]
["bitfinex","SOLUSD",1734959013138,20.0,184.28,184.23,1.6281]
["bitfinex","SOLUSD",1734959019634,20.0,184.3,184.23,1.6281]
["bitfinex","SOLUSD",1734959020135,8.5072622,184.33,184.23,1.6281]
["bitfinex","SOLUSD",1734959020645,8.5072622,184.33,184.25,1.539]
["bitfinex","SOLUSD",1734959020953,39.58297,184.36,184.25,1.539]
["bitfinex","SOLUSD",1734959020954,8.5072622,184.35,184.28,1.539]
["bitfinex","SOLUSD",1734959021641,8.5072622,184.39,184.28,1.539]
["bitfinex","SOLUSD",1734959022649,16.10082334,184.4,184.3,1.539]
["bitfinex","SOLUSD",1734959023033,8.5072622,184.4,184.3,1.539]
["bitfinex","SOLUSD",1734959023344,8.5072622,184.43,184.33,1.5874]
["bitfinex","SOLUSD",1734959024551,7.59356114,184.45,184.33,1.5874]
["bitfinex","SOLUSD",1734959024552,20.0,184.42,184.33,1.5874]
["bitfinex","SOLUSD",1734959025016,7.59356114,184.45,184.34,23.776884]
["bitfinex","SOLUSD",1734959026645,20.0,184.42,184.34,23.776884]
["bitfinex","SOLUSD",1734959027059,20.0,184.42,184.35,7.8999]
["bitfinex","SOLUSD",1734959029947,7.07121317,184.48,184.36,24.59033725]
["bitfinex","SOLUSD",1734959030153,8.5072622,184.51,184.38,23.776884]
["bitfinex","SOLUSD",1734959030332,41.62260997,184.52,184.38,23.776884]
["bitfinex","SOLUSD",1734959031256,7.59356114,184.52,184.39,8.82227106]
["bitfinex","SOLUSD",1734959031560,16.10082334,184.57,184.43,6.103]
["bitfinex","SOLUSD",1734959031767,7.59356114,184.56,184.43,6.103]
["bitfinex","SOLUSD",1734959033072,7.96248165,184.58,184.45,8.0367]
["bitfinex","SOLUSD",1734959033354,8.5072622,184.62,184.49,23.776884]
["bitfinex","SOLUSD",1734959033521,8.5072622,184.62,184.5,1.6008]
["bitfinex","SOLUSD",1734959033941,7.59356114,184.64,184.51,23.776884]
["bitfinex","SOLUSD",1734959034635,7.59356114,184.64,184.53,23.776884]
["bitfinex","SOLUSD",1734959034835,7.59356114,184.64,184.52,6.5018]
["bitfinex","SOLUSD",1734959035242,20.0,184.6,184.52,6.5018]
["bitfinex","SOLUSD",1734959036135,20.0,184.56,184.52,6.5018]
["bitfinex","SOLUSD",1734959036646,20.0,184.56,184.5,1.6008]
["bitfinex","SOLUSD",1734959041062,20.0,184.6,184.5,1.6008]
["bitfinex","SOLUSD",1734959041984,20.0,184.61,184.5,1.6008]
["bitfinex","SOLUSD",1734959042475,20.0,184.61,184.51,23.776884]
["bitfinex","SOLUSD",1734959042764,20.0,184.61,184.5,1.6008]
["bitfinex","SOLUSD",1734959043261,20.0,184.57,184.5,1.6008]
["bitfinex","SOLUSD",1734959046357,20.0,184.53,184.5,1.6008]
["bitfinex","SOLUSD",1734959049468,20.0,184.53,184.48,6.039]
["bitfinex","SOLUSD",1734959049656,23.776884,184.48,184.44,6.2918]
["bitfinex","SOLUSD",1734959049851,20.0,184.45,184.35,6.2918]
["bitfinex","SOLUSD",1734959052245,20.0,184.41,184.35,6.2918]
["bitfinex","SOLUSD",1734959052642,20.0,184.37,184.25,6.2646]
["bitfinex","SOLUSD",1734959052859,20.0,184.37,184.26,1.6243]
["bitfinex","SOLUSD",1734959054067,20.0,184.33,184.26,1.6243]
["bitfinex","SOLUSD",1734959056063,20.0,184.36,184.26,1.6243]
["bitfinex","SOLUSD",1734959057869,20.0,184.32,184.26,1.6243]
["bitfinex","SOLUSD",1734959058956,20.0,184.36,184.26,1.6243]
["bitfinex","SOLUSD",1734959059555,20.0,184.32,184.26,1.6243]
["bitfinex","SOLUSD",1734959059764,20.0,184.28,184.26,1.6243]
["bitfinex","SOLUSD",1734959060851,20.0,184.32,184.26,1.6243]
["bitfinex","SOLUSD",1734959066748,23.776884,184.31,184.26,1.6243]
["bitfinex","SOLUSD",1734959066976,20.0,184.28,184.26,1.6243]
["bitfinex","SOLUSD",1734959068288,20.0,184.24,184.2,8.1013]
["bitfinex","SOLUSD",1734959068495,20.0,184.24,184.13,6.0848]
["bitfinex","SOLUSD",1734959068701,20.0,184.2,184.13,7.7431]
["bitfinex","SOLUSD",1734959069185,20.0,184.23,184.13,7.7431]
["bitfinex","SOLUSD",1734959069370,20.0,184.19,184.13,7.7431]
["bitfinex","SOLUSD",1734959069680,23.776884,184.18,184.13,7.7431]
["bitfinex","SOLUSD",1734959070292,20.0,184.15,184.08,7.8072]
["bitfinex","SOLUSD",1734959070471,20.0,184.15,184.06,0.4677917]
["bitfinex","SOLUSD",1734959070790,20.0,184.11,184.06,0.4677917]
["bitfinex","SOLUSD",1734959074185,82.5,184.26,184.06,13.18288307]
["bitfinex","SOLUSD",1734959074381,12.92453514,184.25,184.06,13.18288307]
["bitfinex","SOLUSD",1734959074602,6.28013514,184.24,184.06,0.4677917]
["bitfinex","SOLUSD",1734959075095,10.46915245,184.24,184.06,0.4677917]
["bitfinex","SOLUSD",1734959075265,20.0,184.21,184.06,0.4677917]
["bitfinex","SOLUSD",1734959076297,20.0,184.17,184.06,0.4677917]
["bitfinex","SOLUSD",1734959076594,23.776884,184.16,184.06,0.4677917]
["bitfinex","SOLUSD",1734959076796,20.0,184.13,184.06,0.4677917]
["bitfinex","SOLUSD",1734959077470,20.0,184.21,184.06,0.4677917]
["bitfinex","SOLUSD",1734959077679,23.776884,184.2,184.06,0.4677917]
["bitfinex","SOLUSD",1734959077866,20.0,184.17,184.06,0.4677917]
["bitfinex","SOLUSD",1734959078572,20.0,184.13,184.06,0.4677917]
["bitfinex","SOLUSD",1734959081173,20.0,184.09,184.06,0.4677917]
["bitfinex","SOLUSD",1734959081703,20.0,184.05,183.98,6.4237]
["bitfinex","SOLUSD",1734959082185,20.0,184.05,183.96,1.5284]
["bitfinex","SOLUSD",1734959083011,23.776884,184.04,183.96,1.5284]
["bitfinex","SOLUSD",1734959083200,20.0,184.01,183.96,1.5284]
["bitfinex","SOLUSD",1734959083398,20.0,184.05,183.96,1.5284]
["bitfinex","SOLUSD",1734959083788,20.0,184.01,183.96,1.5284]
["bitfinex","SOLUSD",1734959084382,20.0,184.05,183.94,6.4237]
["bitfinex","SOLUSD",1734959084707,23.776884,184.0,183.94,6.4237]
["bitfinex","SOLUSD",1734959085209,20.0,184.01,183.94,6.4237]
["bitfinex","SOLUSD",1734959085710,20.0,184.06,183.94,6.4237]
["bitfinex","SOLUSD",1734959086386,5.68359919,184.06,183.94,6.4237]
["bitfinex","SOLUSD",1734959086703,20.0,183.99,183.94,6.4237]
["bitfinex","SOLUSD",1734959086904,20.0,183.99,183.89,1.5284]
["bitfinex","SOLUSD",1734959086905,23.776884,183.98,183.89,8.0965]
["bitfinex","SOLUSD",1734959087079,20.0,183.95,183.89,8.0965]
["bitfinex","SOLUSD",1734959087723,20.0,183.95,183.88,0.6767104]
["bitfinex","SOLUSD",1734959087913,20.0,183.98,183.88,0.6767104]
["bitfinex","SOLUSD",1734959089006,20.0,183.94,183.88,0.6767104]
["bitfinex","SOLUSD",1734959091006,23.776884,184.0,183.88,0.6767104]
["bitfinex","SOLUSD",1734959092584,20.0,183.97,183.88,0.6767104]
["bitfinex","SOLUSD",1734959094121,20.0,183.98,183.88,0.6767104]
["bitfinex","SOLUSD",1734959102219,20.0,183.94,183.88,0.6767104]
["bitfinex","SOLUSD",1734959103102,6.28013514,184.01,183.88,0.6767104]
["bitfinex","SOLUSD",1734959103103,20.0,183.98,183.88,0.6767104]
["bitfinex","SOLUSD",1734959103634,6.5787,184.08,183.9,1.6268]
["bitfinex","SOLUSD",1734959103799,6.28013514,184.07,183.9,1.6268]
["bitfinex","SOLUSD",1734959103995,9.10422758,184.07,183.9,1.6268]
["bitfinex","SOLUSD",1734959104316,4.04724647,184.06,183.9,1.6268]
["bitfinex","SOLUSD",1734959104733,20.0,184.04,183.9,1.6268]
["bitfinex","SOLUSD",1734959104936,20.0,184.02,183.9,1.6268]
["bitfinex","SOLUSD",1734959108036,23.776884,184.01,183.9,1.6268]
["bitfinex","SOLUSD",1734959108198,20.0,183.98,183.9,1.6268]
["bitfinex","SOLUSD",1734959108641,20.0,184.02,183.91,6.1753]
["bitfinex","SOLUSD",1734959113125,20.0,184.02,183.92,23.776884]
["bitfinex","SOLUSD",1734959113326,22.82409244,184.07,183.91,18.9658219]
["bitfinex","SOLUSD",1734959113526,20.0,184.06,183.91,6.1753]
["bitfinex","SOLUSD",1734959113720,2.82409244,184.07,183.92,36.5674059]
["bitfinex","SOLUSD",1734959113918,5.63994647,184.09,183.93,1.6458]
["bitfinex","SOLUSD",1734959114138,8.46403891,184.09,183.93,1.6458]
["bitfinex","SOLUSD",1734959114312,14.74417405,184.09,183.93,1.6458]
["bitfinex","SOLUSD",1734959115211,20.0,184.02,183.93,1.6458]
["bitfinex","SOLUSD",1734959115928,20.0,184.05,183.93,1.6458]
["bitfinex","SOLUSD",1734959117335,20.0,184.06,183.96,23.776884]
["bitfinex","SOLUSD",1734959117525,1.5536,184.14,183.96,23.776884]
["bitfinex","SOLUSD",1734959117526,20.0,184.1,183.96,23.776884]
["bitfinex","SOLUSD",1734959117724,20.0,184.1,183.97,6.0301]
["bitfinex","SOLUSD",1734959118319,20.0,184.07,183.97,6.0301]
["bitfinex","SOLUSD",1734959124541,20.0,184.03,183.97,6.0301]
["bitfinex","SOLUSD",1734959130725,43.776884,184.08,183.97,6.0301]
["bitfinex","SOLUSD",1734959131235,20.0,184.03,183.97,6.0301]
["bitfinex","SOLUSD",1734959133154,20.0,184.02,183.97,6.0301]
["bitfinex","SOLUSD",1734959134351,20.0,184.01,183.97,6.0301]
["bitfinex","SOLUSD",1734959135247,20.0,184.03,183.97,6.0301]
["bitfinex","SOLUSD",1734959136363,20.0,184.05,183.97,6.0301]
["bitfinex","SOLUSD",1734959137357,20.0,184.06,183.97,6.0301]
["bitfinex","SOLUSD",1734959138637,20.0,184.08,183.97,6.0301]
["bitfinex","SOLUSD",1734959140068,20.0,184.08,183.97,18.8206219]
["bitfinex","SOLUSD",1734959140265,17.34040485,184.12,183.98,1.597]
["bitfinex","SOLUSD",1734959140438,23.776884,184.11,183.98,1.597]
["bitfinex","SOLUSD",1734959141574,20.0,184.08,183.98,1.597]
["bitfinex","SOLUSD",1734959145172,20.0,184.08,183.98,14.3875219]
["bitfinex","SOLUSD",1734959145376,20.0,184.1,183.98,14.3875219]
["bitfinex","SOLUSD",1734959146179,20.0,184.11,183.98,14.3875219]
["bitfinex","SOLUSD",1734959146575,20.0,184.11,184.01,1.5734]
["bitfinex","SOLUSD",1734959146785,8.5072622,184.14,184.01,14.3639219]
["bitfinex","SOLUSD",1734959147982,12.87691399,184.16,184.01,14.3639219]
["bitfinex","SOLUSD",1734959147983,20.0,184.11,184.01,14.3639219]
["bitfinex","SOLUSD",1734959148159,20.0,184.13,184.02,6.1611]
["bitfinex","SOLUSD",1734959153096,20.0,184.09,184.02,6.1611]
["bitfinex","SOLUSD",1734959154790,20.0,184.05,184.01,1.5734]
["bitfinex","SOLUSD",1734959155389,20.0,184.08,184.02,6.5923]
["bitfinex","SOLUSD",1734959155987,20.0,184.12,184.02,6.5923]
["bitfinex","SOLUSD",1734959156988,23.776884,184.11,184.02,6.5923]
["bitfinex","SOLUSD",1734959157195,20.0,184.08,184.02,6.5923]
["bitfinex","SOLUSD",1734959157790,20.0,184.12,184.02,6.5923]
["bitfinex","SOLUSD",1734959159898,15.37860111,184.15,184.02,6.5923]
["bitfinex","SOLUSD",1734959160472,6.87133891,184.15,184.02,6.5923]
["bitfinex","SOLUSD",1734959161198,20.0,184.12,184.02,6.5923]
["bitfinex","SOLUSD",1734959164994,7.41441324,184.16,184.04,6.309]
["bitfinex","SOLUSD",1734959165209,8.5072622,184.17,184.05,38.10148178]
["bitfinex","SOLUSD",1734959165408,8.5072622,184.18,184.05,38.10148178]
["bitfinex","SOLUSD",1734959165586,8.5072622,184.18,184.06,12.77379778]
["bitfinex","SOLUSD",1734959165786,8.5072622,184.18,184.05,38.10148178]
["bitfinex","SOLUSD",1734959165985,8.5072622,184.2,184.05,38.10148178]
["bitfinex","SOLUSD",1734959166704,23.776884,184.2,184.05,38.10148178]
["bitfinex","SOLUSD",1734959166915,22.79301435,184.21,184.08,25.287984]
["bitfinex","SOLUSD",1734959167080,8.5072622,184.21,184.11,6.4505]
["bitfinex","SOLUSD",1734959168221,23.776884,184.24,184.11,6.4505]
["bitfinex","SOLUSD",1734959169004,20.0,184.21,184.11,6.4505]
["bitfinex","SOLUSD",1734959170296,20.0,184.17,184.11,6.4505]
["bitfinex","SOLUSD",1734959173183,30.64822291,184.2,184.1,1.5111]
["bitfinex","SOLUSD",1734959173184,20.0,184.13,184.1,1.5111]
["bitfinex","SOLUSD",1734959173928,20.0,184.18,184.1,1.5111]
["bitfinex","SOLUSD",1734959174103,8.5072622,184.21,184.1,1.5111]
["bitfinex","SOLUSD",1734959174420,23.776884,184.2,184.1,1.5111]
["bitfinex","SOLUSD",1734959176319,20.0,184.17,184.1,1.5111]
["bitfinex","SOLUSD",1734959177490,20.0,184.22,184.1,1.5111]
["bitfinex","SOLUSD",1734959177694,4.54932109,184.24,184.11,6.2554]
["bitfinex","SOLUSD",1734959177898,13.05658329,184.24,184.11,6.2554]
["bitfinex","SOLUSD",1734959178719,4.54932109,184.24,184.11,6.2554]
["bitfinex","SOLUSD",1734959179217,20.0,184.22,184.11,6.2554]
["bitfinex","SOLUSD",1734959181211,20.0,184.18,184.11,6.2554]
["bitfinex","SOLUSD",1734959181410,23.776884,184.17,184.11,6.2554]
["bitfinex","SOLUSD",1734959181616,20.0,184.14,184.11,6.2554]
["bitfinex","SOLUSD",1734959182116,23.776884,184.19,184.11,6.2554]
["bitfinex","SOLUSD",1734959182322,20.0,184.12,184.1,1.5111]
["bitfinex","SOLUSD",1734959182506,20.0,184.12,184.07,6.5173]
["bitfinex","SOLUSD",1734959183096,20.0,184.12,184.06,1.6384]
["bitfinex","SOLUSD",1734959183300,2.82756757,184.18,184.06,1.6384]
["bitfinex","SOLUSD",1734959183301,20.0,184.08,184.06,1.6384]
["bitfinex","SOLUSD",1734959183510,20.0,184.08,184.02,8.1667]
["bitfinex","SOLUSD",1734959184323,23.776884,184.07,184.02,8.1667]
["bitfinex","SOLUSD",1734959184511,20.0,184.04,184.02,1.6494]
["bitfinex","SOLUSD",1734959184819,20.0,184.04,183.98,8.0819]
["bitfinex","SOLUSD",1734959185923,20.0,184.0,183.93,7.9512]
["bitfinex","SOLUSD",1734959189734,20.0,183.96,183.88,8.7568104]
["bitfinex","SOLUSD",1734959189893,20.0,184.0,183.88,8.7568104]
["bitfinex","SOLUSD",1734959190228,20.0,183.96,183.88,8.7568104]
["bitfinex","SOLUSD",1734959191198,20.0,184.02,183.89,12.77379778]
["bitfinex","SOLUSD",1734959191434,20.0,184.02,183.9,12.77379778]
["bitfinex","SOLUSD",1734959192638,15.1169622,184.11,183.93,12.77379778]
["bitfinex","SOLUSD",1734959192942,21.98830111,184.11,183.94,1.5231]
["bitfinex","SOLUSD",1734959193120,6.87133891,184.1,183.94,1.5231]
["bitfinex","SOLUSD",1734959193435,12.87691399,184.1,183.94,1.5231]
["bitfinex","SOLUSD",1734959193744,23.776884,184.09,183.94,1.5231]
["bitfinex","SOLUSD",1734959194038,23.776884,184.05,183.94,1.5231]
["bitfinex","SOLUSD",1734959194234,20.0,184.02,183.94,1.5231]
["bitfinex","SOLUSD",1734959196157,20.0,183.98,183.94,1.5231]
["bitfinex","SOLUSD",1734959198349,20.0,183.98,183.89,1.6326]
["bitfinex","SOLUSD",1734959199117,23.776884,183.97,183.89,1.6326]
["bitfinex","SOLUSD",1734959199422,23.776884,183.93,183.88,0.6767104]
["bitfinex","SOLUSD",1734959200952,20.0,183.9,183.88,0.6767104]
["bitfinex","SOLUSD",1734959202044,23.776884,183.89,183.88,0.6767104]
["bitfinex","SOLUSD",1734959203147,23.776884,183.89,183.88,0.5882104]
["bitfinex","SOLUSD",1734959205042,20.0,183.91,183.88,0.5882104]
["bitfinex","SOLUSD",1734959205250,23.776884,183.9,183.88,0.5882104]
["bitfinex","SOLUSD",1734959207851,20.0,183.91,183.88,0.5882104]
["bitfinex","SOLUSD",1734959208872,1.5821,183.9,183.71,0.8161157]
["bitfinex","SOLUSD",1734959209042,20.0,183.87,183.7,2.2366104]
["bitfinex","SOLUSD",1734959209234,23.776884,183.82,183.7,2.2366104]
["bitfinex","SOLUSD",1734959209436,20.0,183.79,183.7,2.2366104]
["bitfinex","SOLUSD",1734959209980,20.0,183.83,183.71,12.77379778]
["bitfinex","SOLUSD",1734959210187,20.0,183.83,183.72,12.77379778]
["bitfinex","SOLUSD",1734959210477,20.0,183.83,183.71,12.77379778]
["bitfinex","SOLUSD",1734959212036,20.0,183.83,183.72,36.55068178]
["bitfinex","SOLUSD",1734959212244,8.1407,183.9,183.75,12.77379778]
["bitfinex","SOLUSD",1734959212975,7.40774372,183.91,183.79,12.77379778]
["bitfinex","SOLUSD",1734959213141,7.40774372,183.94,183.79,12.77379778]
["bitfinex","SOLUSD",1734959213568,7.40774372,183.94,183.78,12.77379778]
["bitfinex","SOLUSD",1734959213771,13.4133188,183.94,183.79,23.776884]
["bitfinex","SOLUSD",1734959215142,13.4133188,183.94,183.77,12.77379778]
["bitfinex","SOLUSD",1734959215341,20.0,183.9,183.76,7.8872]
["bitfinex","SOLUSD",1734959215571,23.776884,183.89,183.76,7.8872]
["bitfinex","SOLUSD",1734959215869,20.0,183.86,183.76,7.8872]
["bitfinex","SOLUSD",1734959216181,23.776884,183.89,183.76,7.8872]
["bitfinex","SOLUSD",1734959216373,20.0,183.86,183.76,7.8872]
["bitfinex","SOLUSD",1734959217482,20.0,183.86,183.76,20.66099778]
["bitfinex","SOLUSD",1734959217687,20.0,183.9,183.77,23.776884]
["bitfinex","SOLUSD",1734959220494,20.0,183.9,183.76,20.66099778]
["bitfinex","SOLUSD",1734959220495,23.776884,183.89,183.76,20.66099778]
["bitfinex","SOLUSD",1734959220677,20.0,183.86,183.76,7.8872]
["bitfinex","SOLUSD",1734959221402,23.776884,183.85,183.76,7.8872]
["bitfinex","SOLUSD",1734959221606,20.0,183.9,183.76,7.8872]
["bitfinex","SOLUSD",1734959221771,20.0,183.86,183.76,7.8872]
["bitfinex","SOLUSD",1734959223392,20.0,183.9,183.77,36.55068178]
["bitfinex","SOLUSD",1734959224080,20.0,183.9,183.77,23.776884]
["bitfinex","SOLUSD",1734959224823,20.0,183.9,183.78,12.77379778]
["bitfinex","SOLUSD",1734959225101,23.776884,183.92,183.79,36.55068178]
["bitfinex","SOLUSD",1734959226322,20.0,183.89,183.78,36.55068178]
["bitfinex","SOLUSD",1734959226498,23.776884,183.88,183.76,7.8872]
["bitfinex","SOLUSD",1734959226823,20.0,183.85,183.76,7.8872]
["bitfinex","SOLUSD",1734959228387,23.776884,183.84,183.76,7.8872]
["bitfinex","SOLUSD",1734959228588,20.0,183.81,183.76,7.8872]
["bitfinex","SOLUSD",1734959228808,20.0,183.81,183.76,1.5874]
["bitfinex","SOLUSD",1734959229025,20.0,183.81,183.72,1.511]
["bitfinex","SOLUSD",1734959230237,23.776884,183.8,183.72,1.511]
["bitfinex","SOLUSD",1734959230395,20.0,183.77,183.71,6.0403]
["bitfinex","SOLUSD",1734959232018,20.0,183.77,183.7,0.6767104]
["bitfinex","SOLUSD",1734959232218,20.0,183.77,183.66,6.0274]
["bitfinex","SOLUSD",1734959232219,23.776884,183.72,183.6,7.8067]
["bitfinex","SOLUSD",1734959232515,20.0,183.69,183.6,7.8067]
["bitfinex","SOLUSD",1734959232919,20.0,183.7,183.6,7.8067]
["bitfinex","SOLUSD",1734959233230,20.0,183.66,183.6,7.8067]
["bitfinex","SOLUSD",1734959233837,20.0,183.7,183.6,7.8067]
["bitfinex","SOLUSD",1734959234038,23.776884,183.69,183.6,7.8067]
["bitfinex","SOLUSD",1734959234198,20.0,183.66,183.6,7.8067]
["bitfinex","SOLUSD",1734959234396,20.0,183.62,183.54,8.2234]
["bitfinex","SOLUSD",1734959235428,20.0,183.69,183.56,12.77379778]
["bitfinex","SOLUSD",1734959235734,20.0,183.69,183.55,12.77379778]
["bitfinex","SOLUSD",1734959236292,20.0,183.69,183.55,23.776884]
["bitfinex","SOLUSD",1734959236622,20.0,183.65,183.54,8.2234]
["bitfinex","SOLUSD",1734959238197,20.0,183.65,183.55,23.776884]
["bitfinex","SOLUSD",1734959239229,20.0,183.65,183.54,8.2234]
["bitfinex","SOLUSD",1734959241715,20.0,183.61,183.54,8.2234]
["bitfinex","SOLUSD",1734959244729,20.0,183.57,183.52,0.6767104]
["bitfinex","SOLUSD",1734959245036,23.776884,183.56,183.52,0.6767104]
["bitfinex","SOLUSD",1734959245334,20.0,183.53,183.52,0.6767104]
["bitfinex","SOLUSD",1734959245537,20.0,183.57,183.52,0.6767104]
["bitfinex","SOLUSD",1734959246204,20.0,183.59,183.52,0.6767104]
["bitfinex","SOLUSD",1734959246402,20.0,183.58,183.52,0.6767104]
["bitfinex","SOLUSD",1734959247625,20.0,183.59,183.52,0.6767104]
["bitfinex","SOLUSD",1734959251112,8.1582,183.67,183.52,0.6767104]
["bitfinex","SOLUSD",1734959251504,14.16377508,183.67,183.52,0.6767104]
["bitfinex","SOLUSD",1734959251818,6.00557508,183.66,183.52,0.6767104]
["bitfinex","SOLUSD",1734959252521,20.0,183.63,183.52,0.6767104]
["bitfinex","SOLUSD",1734959253438,20.0,183.63,183.53,7.6389]
["bitfinex","SOLUSD",1734959253617,7.27052149,183.68,183.53,7.6389]
["bitfinex","SOLUSD",1734959254130,23.776884,183.67,183.53,7.6389]
["bitfinex","SOLUSD",1734959254317,29.78245908,183.67,183.53,7.6389]
["bitfinex","SOLUSD",1734959254631,31.88802288,183.67,183.53,7.6389]
["bitfinex","SOLUSD",1734959255339,20.0,183.64,183.53,7.6389]
["bitfinex","SOLUSD",1734959258263,20.0,183.6,183.53,7.6389]
["bitfinex","SOLUSD",1734959259228,20.0,183.64,183.53,7.6389]
["bitfinex","SOLUSD",1734959259537,20.0,183.6,183.53,7.6389]
["bitfinex","SOLUSD",1734959262645,20.0,183.6,183.52,0.6767104]
["bitfinex","SOLUSD",1734959263054,20.0,183.59,183.52,0.6767104]
["bitfinex","SOLUSD",1734959265960,2.1055638,183.67,183.52,0.6767104]
["bitfinex","SOLUSD",1734959268336,7.26704636,183.67,183.52,0.6767104]
["bitfinex","SOLUSD",1734959268540,20.0,183.64,183.52,0.6767104]
["bitfinex","SOLUSD",1734959268862,20.0,183.6,183.52,0.6767104]
["bitfinex","SOLUSD",1734959269657,23.776884,183.59,183.52,0.6767104]
["bitfinex","SOLUSD",1734959270162,20.0,183.62,183.52,0.6767104]
["bitfinex","SOLUSD",1734959270459,20.0,183.68,183.52,0.6767104]
["bitfinex","SOLUSD",1734959270662,20.0,183.67,183.52,0.6767104]
["bitfinex","SOLUSD",1734959270850,7.27052149,183.7,183.52,0.6767104]
["bitfinex","SOLUSD",1734959272167,20.0,183.67,183.52,0.6767104]
["bitfinex","SOLUSD",1734959272471,20.0,183.67,183.53,1.5255]
["bitfinex","SOLUSD",1734959272767,20.0,183.63,183.53,1.5255]
["bitfinex","SOLUSD",1734959273766,20.0,183.63,183.54,6.6081]
["bitfinex","SOLUSD",1734959277170,20.0,183.66,183.54,6.6081]
["bitfinex","SOLUSD",1734959278368,7.27052149,183.7,183.55,1.5801]
["bitfinex","SOLUSD",1734959279671,20.0,183.67,183.55,1.5801]
["bitfinex","SOLUSD",1734959282051,20.0,183.67,183.56,6.2985]
["bitfinex","SOLUSD",1734959284551,22.13319737,183.67,183.56,6.2985]
["bitfinex","SOLUSD",1734959284747,20.0,183.63,183.56,6.2985]
["bitfinex","SOLUSD",1734959285848,20.0,183.59,183.56,6.2985]
["bitfinex","SOLUSD",1734959288395,22.22314204,183.59,183.56,6.2985]
["bitfinex","SOLUSD",1734959288569,20.0,183.59,183.56,6.2985]
["bitfinex","SOLUSD",1734959291259,2.21696993,183.6,183.56,6.2985]
["bitfinex","SOLUSD",1734959291459,20.0,183.63,183.56,6.2985]
["bitfinex","SOLUSD",1734959291994,8.39278238,183.66,183.55,1.5801]
["bitfinex","SOLUSD",1734959291995,20.0,183.59,183.55,1.5801]
["bitfinex","SOLUSD",1734959292199,20.0,183.59,183.52,6.9752104]
["bitfinex","SOLUSD",1734959292373,20.0,183.57,183.52,0.6767104]
["bitfinex","SOLUSD",1734959292561,20.0,183.55,183.47,6.6188]
["bitfinex","SOLUSD",1734959292768,20.0,183.53,183.47,6.6188]
["bitfinex","SOLUSD",1734959293262,20.0,183.53,183.46,1.6247]
["bitfinex","SOLUSD",1734959293464,23.776884,183.52,183.43,6.1092]
["bitfinex","SOLUSD",1734959293699,20.0,183.49,183.43,6.1092]
["bitfinex","SOLUSD",1734959294497,20.0,183.53,183.43,6.1092]
["bitfinex","SOLUSD",1734959294899,25.53780741,183.53,183.43,6.1092]
["bitfinex","SOLUSD",1734959295402,20.0,183.49,183.43,6.1092]
["bitfinex","SOLUSD",1734959296619,20.0,183.49,183.41,1.6168]
["bitfinex","SOLUSD",1734959302218,23.776884,183.48,183.41,1.6168]
["bitfinex","SOLUSD",1734959302587,20.0,183.45,183.41,1.6168]
["bitfinex","SOLUSD",1734959303627,20.0,183.49,183.41,1.6168]
["bitfinex","SOLUSD",1734959305215,20.0,183.49,183.34,1.6026]
["bitfinex","SOLUSD",1734959305216,20.0,183.45,183.34,1.6026]
["bitfinex","SOLUSD",1734959307219,20.0,183.41,183.34,1.6026]
["bitfinex","SOLUSD",1734959307417,20.0,183.45,183.34,1.6026]
["bitfinex","SOLUSD",1734959307588,22.18701455,183.45,183.34,1.6026]
["bitfinex","SOLUSD",1734959308110,27.72482196,183.45,183.34,1.6026]
["bitfinex","SOLUSD",1734959308629,23.776884,183.44,183.34,1.6026]
["bitfinex","SOLUSD",1734959308811,20.0,183.41,183.34,1.6026]
["bitfinex","SOLUSD",1734959310824,20.0,183.41,183.3,1.6076]
["bitfinex","SOLUSD",1734959311034,20.0,183.39,183.3,1.6076]
["bitfinex","SOLUSD",1734959311402,20.0,183.38,183.3,1.6076]
["bitfinex","SOLUSD",1734959313718,20.0,183.38,183.23,8.2319]
["bitfinex","SOLUSD",1734959313927,20.0,183.36,183.23,8.2319]
["bitfinex","SOLUSD",1734959315422,20.0,183.36,183.24,23.776884]
["bitfinex","SOLUSD",1734959316630,20.0,183.36,183.23,8.2319]
["bitfinex","SOLUSD",1734959317639,20.0,183.32,183.23,8.2319]
["bitfinex","SOLUSD",1734959318128,21.5918,183.36,183.23,8.2319]
["bitfinex","SOLUSD",1734959318913,23.776884,183.35,183.23,8.2319]
["bitfinex","SOLUSD",1734959319127,20.0,183.32,183.23,8.2319]
["bitfinex","SOLUSD",1734959319434,20.0,183.32,183.19,1.5056]
["bitfinex","SOLUSD",1734959321241,20.0,183.3,183.19,1.5056]
["bitfinex","SOLUSD",1734959321737,20.0,183.28,183.19,1.5056]
["bitfinex","SOLUSD",1734959322112,21.5286,183.28,183.15,0.6767104]
["bitfinex","SOLUSD",1734959324060,21.5286,183.28,183.16,23.776884]
["bitfinex","SOLUSD",1734959324353,6.1708,183.31,183.15,0.6767104]
["bitfinex","SOLUSD",1734959324354,2.15278525,183.31,183.17,13.5926063]
["bitfinex","SOLUSD",1734959324659,15.22504841,183.33,183.18,7.6677]
["bitfinex","SOLUSD",1734959325449,17.4335354,183.33,183.18,7.6677]
["bitfinex","SOLUSD",1734959326117,20.0,183.3,183.18,7.6677]
["bitfinex","SOLUSD",1734959326551,20.0,183.3,183.19,23.776884]
["bitfinex","SOLUSD",1734959328552,20.0,183.3,183.18,7.6677]
["bitfinex","SOLUSD",1734959329157,23.776884,183.32,183.18,1.6543]
["bitfinex","SOLUSD",1734959329326,20.0,183.25,183.15,0.6767104]
["bitfinex","SOLUSD",1734959330157,21.501,183.25,183.15,0.6767104]
["bitfinex","SOLUSD",1734959330735,20.0,183.25,183.15,0.6767104]
["bitfinex","SOLUSD",1734959331478,20.0,183.25,183.16,23.776884]
["bitfinex","SOLUSD",1734959331781,20.0,183.28,183.16,23.776884]
["bitfinex","SOLUSD",1734959331946,1.501,183.29,183.16,23.776884]
["bitfinex","SOLUSD",1734959332138,1.501,183.29,183.17,12.77379778]
["bitfinex","SOLUSD",1734959332335,1.501,183.29,183.16,36.55068178]
["bitfinex","SOLUSD",1734959332973,13.69644841,183.31,183.16,37.36929952]
["bitfinex","SOLUSD",1734959334470,20.0,183.28,183.16,24.59550174]
["bitfinex","SOLUSD",1734959334674,20.0,183.28,183.16,23.776884]
["bitfinex","SOLUSD",1734959335255,23.7201963,183.28,183.15,0.6767104]
["bitfinex","SOLUSD",1734959335573,5.65588899,183.27,183.15,0.6767104]
["bitfinex","SOLUSD",1734959335778,20.0,183.24,183.15,0.6767104]
["bitfinex","SOLUSD",1734959340888,13.38610539,183.27,183.15,0.6767104]
["bitfinex","SOLUSD",1734959342172,20.0,183.24,183.15,0.6767104]
["bitfinex","SOLUSD",1734959342358,6.6371,183.25,183.15,0.6767104]
["bitfinex","SOLUSD",1734959342359,20.0,183.22,183.15,0.6767104]
["bitfinex","SOLUSD",1734959343858,1.596,183.21,183.15,0.6767104]
["bitfinex","SOLUSD",1734959344666,20.0,183.22,183.15,0.6767104]
["bitfinex","SOLUSD",1734959347385,5.65588899,183.21,183.15,0.6767104]
["bitfinex","SOLUSD",1734959347697,20.0,183.18,183.15,0.6767104]
["bitfinex","SOLUSD",1734959349086,20.0,183.22,183.15,0.6767104]
["bitfinex","SOLUSD",1734959349385,6.6371,183.25,183.15,0.6767104]
["bitfinex","SOLUSD",1734959349888,12.29298899,183.25,183.15,0.6767104]
["bitfinex","SOLUSD",1734959350396,5.65588899,183.25,183.15,0.6767104]
["bitfinex","SOLUSD",1734959350758,5.65588899,183.25,183.16,1.6176]
["bitfinex","SOLUSD",1734959353191,20.0,183.22,183.16,1.6176]
["bitfinex","SOLUSD",1734959356571,20.0,183.25,183.16,1.6176]
["bitfinex","SOLUSD",1734959356867,20.0,183.25,183.17,23.776884]
["bitfinex","SOLUSD",1734959357082,20.0,183.28,183.18,6.0632]
["bitfinex","SOLUSD",1734959357261,20.0,183.28,183.19,23.776884]
["bitfinex","SOLUSD",1734959358701,9.47966433,183.31,183.19,23.776884]
["bitfinex","SOLUSD",1734959358870,2.20914284,183.31,183.21,23.776884]
["bitfinex","SOLUSD",1734959359205,6.42592692,183.33,183.21,23.776884]
["bitfinex","SOLUSD",1734959359496,13.69644841,183.33,183.21,23.776884]
["bitfinex","SOLUSD",1734959360185,15.92106126,183.33,183.21,23.776884]
["bitfinex","SOLUSD",1734959360502,20.0,183.3,183.21,23.776884]
["bitfinex","SOLUSD",1734959363781,1.6102,183.37,183.24,23.776884]
["bitfinex","SOLUSD",1734959363782,20.0,183.34,183.24,23.776884]
["bitfinex","SOLUSD",1734959364183,8.03612692,183.37,183.24,23.776884]
["bitfinex","SOLUSD",1734959364696,15.30664841,183.37,183.24,23.776884]
["bitfinex","SOLUSD",1734959365291,17.47308323,183.37,183.24,23.776884]
["bitfinex","SOLUSD",1734959365602,20.0,183.34,183.24,23.776884]
["bitfinex","SOLUSD",1734959372411,15.86288323,183.37,183.26,23.776884]
["bitfinex","SOLUSD",1734959372589,8.39278238,183.41,183.28,23.776884]
["bitfinex","SOLUSD",1734959373517,1.5106,183.43,183.28,23.776884]
["bitfinex","SOLUSD",1734959373709,14.8187093,183.44,183.32,23.776884]
["bitfinex","SOLUSD",1734959374017,20.0,183.41,183.32,23.776884]
["bitfinex","SOLUSD",1734959374196,14.8187093,183.44,183.34,23.776884]
["bitfinex","SOLUSD",1734959374524,6.42592692,183.44,183.34,23.776884]
["bitfinex","SOLUSD",1734959375309,6.42592692,183.44,183.33,6.0426]
["bitfinex","SOLUSD",1734959376199,20.0,183.41,183.33,6.0426]
["bitfinex","SOLUSD",1734959378818,6.42592692,183.44,183.33,6.0426]
["bitfinex","SOLUSD",1734959379123,14.8187093,183.5,183.36,23.776884]
["bitfinex","SOLUSD",1734959379301,6.42592692,183.5,183.37,6.4818]
["bitfinex","SOLUSD",1734959379624,6.42592692,183.5,183.38,23.776884]
["bitfinex","SOLUSD",1734959379826,6.42592692,183.5,183.38,24.59459783]
["bitfinex","SOLUSD",1734959380620,20.0,183.47,183.38,24.59459783]
["bitfinex","SOLUSD",1734959382292,20.0,183.47,183.37,6.4818]
["bitfinex","SOLUSD",1734959382896,20.0,183.44,183.37,6.4818]
["bitfinex","SOLUSD",1734959386927,20.0,183.49,183.38,23.776884]
["bitfinex","SOLUSD",1734959387109,2.1553335,183.49,183.38,23.776884]
["bitfinex","SOLUSD",1734959387310,6.87329927,183.52,183.38,23.776884]
["bitfinex","SOLUSD",1734959389005,20.0,183.49,183.38,23.776884]
["bitfinex","SOLUSD",1734959390803,20.0,183.49,183.39,1.639]
["bitfinex","SOLUSD",1734959391234,20.0,183.49,183.4,23.776884]
["bitfinex","SOLUSD",1734959393330,20.0,183.49,183.39,1.639]
["bitfinex","SOLUSD",1734959393734,20.0,183.49,183.4,23.776884]
["bitfinex","SOLUSD",1734959394331,20.0,183.49,183.39,1.639]
["bitfinex","SOLUSD",1734959395416,20.0,183.45,183.37,6.4818]
["bitfinex","SOLUSD",1734959395950,20.0,183.41,183.37,6.4818]
["bitfinex","SOLUSD",1734959397834,22.1445846,183.41,183.37,6.4818]
["bitfinex","SOLUSD",1734959398136,20.0,183.41,183.37,6.4818]
["bitfinex","SOLUSD",1734959401535,20.0,183.41,183.35,1.5603]
["bitfinex","SOLUSD",1734959406828,20.0,183.43,183.35,1.5603]
["bitfinex","SOLUSD",1734959407139,3.96253664,183.49,183.36,23.776884]
["bitfinex","SOLUSD",1734959408412,20.0,183.47,183.36,23.776884]
["bitfinex","SOLUSD",1734959408745,9.08713247,183.51,183.38,25.383184]
["bitfinex","SOLUSD",1734959408949,12.35531902,183.54,183.4,23.776884]
["bitfinex","SOLUSD",1734959409131,12.35531902,183.54,183.42,23.776884]
["bitfinex","SOLUSD",1734959409524,6.09445263,183.54,183.42,23.776884]
["bitfinex","SOLUSD",1734959409847,6.09445263,183.54,183.41,6.0926]
["bitfinex","SOLUSD",1734959410080,12.9677519,183.54,183.42,23.776884]
["bitfinex","SOLUSD",1734959410345,8.39278238,183.58,183.44,23.776884]
["bitfinex","SOLUSD",1734959410521,8.39278238,183.58,183.44,24.5942898]
["bitfinex","SOLUSD",1734959410728,8.39278238,183.58,183.46,23.776884]
["bitfinex","SOLUSD",1734959410926,6.87329927,183.6,183.46,174.16479202]
["bitfinex","SOLUSD",1734959411143,8.39278238,183.61,183.5,23.776884]
["bitfinex","SOLUSD",1734959411744,8.39278238,183.61,183.49,1.5702]
["bitfinex","SOLUSD",1734959412046,11.27639146,183.6,183.49,1.5702]
["bitfinex","SOLUSD",1734959412540,20.0,183.57,183.49,1.5702]
["bitfinex","SOLUSD",1734959412732,1.45872198,183.56,183.49,1.5702]
["bitfinex","SOLUSD",1734959413042,20.0,183.55,183.49,1.5702]
["bitfinex","SOLUSD",1734959415827,20.0,183.55,183.45,6.497]
["bitfinex","SOLUSD",1734959416435,22.18696487,183.55,183.45,6.497]
["bitfinex","SOLUSD",1734959417242,20.0,183.51,183.45,6.497]
["bitfinex","SOLUSD",1734959419029,20.0,183.51,183.44,1.5702]
["bitfinex","SOLUSD",1734959419529,20.0,183.51,183.41,6.138]
["bitfinex","SOLUSD",1734959421157,23.776884,183.51,183.41,6.138]
["bitfinex","SOLUSD",1734959421457,20.0,183.47,183.39,1.5127]
["bitfinex","SOLUSD",1734959421642,20.0,183.43,183.36,6.3456]
["bitfinex","SOLUSD",1734959421843,2.91744396,183.46,183.36,6.3456]
["bitfinex","SOLUSD",1734959421844,20.0,183.42,183.36,6.3456]
["bitfinex","SOLUSD",1734959422430,20.0,183.42,183.34,1.5843]
["bitfinex","SOLUSD",1734959422838,20.0,183.43,183.34,1.5843]
["bitfinex","SOLUSD",1734959423458,20.0,183.45,183.35,23.776884]
["bitfinex","SOLUSD",1734959424261,20.0,183.47,183.35,23.776884]
["bitfinex","SOLUSD",1734959424461,20.0,183.49,183.35,23.776884]
["bitfinex","SOLUSD",1734959424659,20.0,183.49,183.37,23.776884]
["bitfinex","SOLUSD",1734959426054,20.0,183.49,183.38,1.5161]
["bitfinex","SOLUSD",1734959426259,6.46021305,183.52,183.38,1.5161]
["bitfinex","SOLUSD",1734959426744,6.46021305,183.52,183.39,23.776884]
["bitfinex","SOLUSD",1734959426943,6.46021305,183.52,183.39,21.776884]
["bitfinex","SOLUSD",1734959427762,20.0,183.49,183.39,21.776884]
["bitfinex","SOLUSD",1734959429837,20.0,183.49,183.38,1.5161]
["bitfinex","SOLUSD",1734959430463,20.0,183.49,183.38,2.33385131]
["bitfinex","SOLUSD",1734959430633,20.0,183.49,183.39,23.776884]
["bitfinex","SOLUSD",1734959430834,20.0,183.49,183.4,6.4449]
["bitfinex","SOLUSD",1734959431355,20.0,183.51,183.4,6.4449]
["bitfinex","SOLUSD",1734959431662,20.0,183.51,183.41,23.776884]
["bitfinex","SOLUSD",1734959432159,17.40528082,183.56,183.43,30.034284]
["bitfinex","SOLUSD",1734959432660,2.13919917,183.56,183.43,30.034284]
["bitfinex","SOLUSD",1734959432860,8.39278238,183.58,183.43,30.034284]
["bitfinex","SOLUSD",1734959433449,6.87329927,183.58,183.43,30.034284]
["bitfinex","SOLUSD",1734959434164,20.0,183.55,183.43,30.034284]
["bitfinex","SOLUSD",1734959434863,20.0,183.55,183.43,6.2574]
["bitfinex","SOLUSD",1734959435061,20.0,183.53,183.43,6.2574]
["bitfinex","SOLUSD",1734959435359,20.0,183.52,183.43,6.2574]
["bitfinex","SOLUSD",1734959435733,5.89198519,183.52,183.43,6.2574]
["bitfinex","SOLUSD",1734959435940,20.0,183.49,183.43,6.2574]
["bitfinex","SOLUSD",1734959437865,22.20434588,183.49,183.43,6.2574]
["bitfinex","SOLUSD",1734959439865,20.0,183.45,183.39,6.3344]
["bitfinex","SOLUSD",1734959440877,20.0,183.48,183.39,6.3344]
["bitfinex","SOLUSD",1734959441044,2.20434588,183.49,183.39,6.3344]
["bitfinex","SOLUSD",1734959441244,8.39278238,183.51,183.39,6.3344]
["bitfinex","SOLUSD",1734959441844,15.26608165,183.51,183.39,6.3344]
["bitfinex","SOLUSD",1734959442059,6.87329927,183.51,183.39,6.3344]
["bitfinex","SOLUSD",1734959442579,20.0,183.48,183.39,6.3344]
["bitfinex","SOLUSD",1734959447179,9.10121233,183.51,183.4,23.776884]
["bitfinex","SOLUSD",1734959447382,8.39278238,183.53,183.41,1.6658]
["bitfinex","SOLUSD",1734959447902,2.13107278,183.53,183.41,1.6658]
["bitfinex","SOLUSD",1734959448215,8.39278238,183.55,183.41,1.6658]
["bitfinex","SOLUSD",1734959448382,6.87329927,183.53,183.41,1.6658]
["bitfinex","SOLUSD",1734959448581,20.0,183.5,183.41,1.6658]
["bitfinex","SOLUSD",1734959452905,6.87329927,183.53,183.43,1.5127]
["bitfinex","SOLUSD",1734959453218,8.39278238,183.55,183.46,1.5127]
["bitfinex","SOLUSD",1734959454199,2.14486589,183.57,183.46,1.5127]
["bitfinex","SOLUSD",1734959454510,8.39278238,183.59,183.46,1.5127]
["bitfinex","SOLUSD",1734959454682,20.0,183.56,183.46,1.5127]
["bitfinex","SOLUSD",1734959456088,15.26608165,183.59,183.47,23.776884]
["bitfinex","SOLUSD",1734959456294,8.39278238,183.59,183.49,23.776884]
["bitfinex","SOLUSD",1734959456484,8.39278238,183.6,183.51,23.776884]
["bitfinex","SOLUSD",1734959457681,2.18066426,183.62,183.51,23.776884]
["bitfinex","SOLUSD",1734959457884,8.39278238,183.63,183.51,23.776884]
["bitfinex","SOLUSD",1734959458609,20.0,183.6,183.51,23.776884]
["bitfinex","SOLUSD",1734959459097,8.39278238,183.63,183.51,23.776884]
["bitfinex","SOLUSD",1734959459892,9.09820895,183.64,183.51,23.776884]
["bitfinex","SOLUSD",1734959460617,20.0,183.61,183.51,23.776884]
["bitfinex","SOLUSD",1734959461088,20.0,183.61,183.5,8.1977]
["bitfinex","SOLUSD",1734959461402,20.0,183.58,183.5,8.1977]
["bitfinex","SOLUSD",1734959461601,20.0,183.57,183.5,8.1977]
["bitfinex","SOLUSD",1734959462484,8.39278238,183.61,183.51,23.776884]
["bitfinex","SOLUSD",1734959462485,20.0,183.58,183.51,23.776884]
["bitfinex","SOLUSD",1734959462689,8.39278238,183.61,183.52,18.98810446]
["bitfinex","SOLUSD",1734959462988,8.39278238,183.62,183.55,7.6797]
["bitfinex","SOLUSD",1734959463189,8.39278238,183.62,183.56,23.776884]
["bitfinex","SOLUSD",1734959463488,6.72618238,183.62,183.61,23.776884]
["bitfinex","SOLUSD",1734959463686,5.05958238,183.62,183.61,23.776884]
["bitfinex","SOLUSD",1734959463909,8.46256073,183.67,183.61,23.776884]
["bitfinex","SOLUSD",1734959464917,8.46256073,183.67,183.63,23.776884]
["bitfinex","SOLUSD",1734959465118,8.46256073,183.67,183.65,23.776884]
["bitfinex","SOLUSD",1734959465299,17.46227517,183.79,183.65,23.776884]
["bitfinex","SOLUSD",1734959466099,31.28711505,183.79,183.65,23.776884]
["bitfinex","SOLUSD",1734959466301,8.61060591,183.78,183.62,23.776884]
["bitfinex","SOLUSD",1734959466501,14.0251832,183.78,183.62,23.776884]
["bitfinex","SOLUSD",1734959466727,20.0,183.75,183.62,23.776884]
["bitfinex","SOLUSD",1734959467110,20.0,183.75,183.6,6.1175]
["bitfinex","SOLUSD",1734959467430,20.0,183.71,183.6,6.1175]
["bitfinex","SOLUSD",1734959468600,20.0,183.71,183.6,18.98810446]
["bitfinex","SOLUSD",1734959468925,20.0,183.71,183.61,23.776884]
["bitfinex","SOLUSD",1734959470293,20.0,183.75,183.63,23.776884]
["bitfinex","SOLUSD",1734959470498,2.22512119,183.77,183.67,1.5976]
["bitfinex","SOLUSD",1734959470801,0.6767104,183.79,183.69,12.87060446]
["bitfinex","SOLUSD",1734959471018,0.6767104,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1734959471407,0.6767104,183.79,183.72,6.3183]
["bitfinex","SOLUSD",1734959471811,0.6767104,183.79,183.67,7.9874]
["bitfinex","SOLUSD",1734959472336,20.0,183.75,183.67,7.9874]
["bitfinex","SOLUSD",1734959475216,20.0,183.75,183.67,6.3898]
["bitfinex","SOLUSD",1734959475217,23.776884,183.74,183.67,6.3898]
["bitfinex","SOLUSD",1734959475562,20.0,183.71,183.61,6.0539]
["bitfinex","SOLUSD",1734959476250,20.0,183.75,183.61,6.8705385]
["bitfinex","SOLUSD",1734959476409,20.0,183.75,183.61,6.0539]
["bitfinex","SOLUSD",1734959476721,20.0,183.75,183.62,23.776884]
["bitfinex","SOLUSD",1734959476914,20.0,183.75,183.61,6.0539]
["bitfinex","SOLUSD",1734959477229,20.0,183.73,183.61,6.0539]
["bitfinex","SOLUSD",1734959477621,20.0,183.72,183.61,6.0539]
["bitfinex","SOLUSD",1734959478747,20.0,183.68,183.61,6.0539]
["bitfinex","SOLUSD",1734959479623,22.91744396,183.72,183.61,6.0539]
["bitfinex","SOLUSD",1734959480050,20.0,183.7,183.61,6.0539]
["bitfinex","SOLUSD",1734959481451,8.76770571,183.75,183.62,23.776884]
["bitfinex","SOLUSD",1734959481622,3.95585531,183.75,183.62,44.30430529]
["bitfinex","SOLUSD",1734959481955,2.13060329,183.76,183.61,26.58132129]
["bitfinex","SOLUSD",1734959482136,7.94106271,183.78,183.62,23.776884]
["bitfinex","SOLUSD",1734959482521,2.91744396,183.78,183.62,23.776884]
["bitfinex","SOLUSD",1734959482826,5.09537952,183.78,183.64,23.776884]
["bitfinex","SOLUSD",1734959483231,5.09537952,183.78,183.62,23.776884]
["bitfinex","SOLUSD",1734959483434,9.05123483,183.78,183.62,23.776884]
["bitfinex","SOLUSD",1734959483644,13.86308523,183.78,183.62,23.776884]
["bitfinex","SOLUSD",1734959483826,20.0,183.74,183.62,23.776884]
["bitfinex","SOLUSD",1734959484831,20.0,183.74,183.61,6.0539]
["bitfinex","SOLUSD",1734959485051,20.0,183.7,183.61,6.0539]
["bitfinex","SOLUSD",1734959487542,20.0,183.7,183.57,8.1083]
["bitfinex","SOLUSD",1734959487726,20.0,183.68,183.57,8.1083]
["bitfinex","SOLUSD",1734959491571,20.0,183.68,183.57,6.5796]
["bitfinex","SOLUSD",1734959491754,23.776884,183.67,183.53,8.014]
["bitfinex","SOLUSD",1734959491957,20.0,183.64,183.53,8.014]
["bitfinex","SOLUSD",1734959495464,22.12229897,183.64,183.53,8.014]
["bitfinex","SOLUSD",1734959496660,22.12229897,183.64,183.53,6.463]
["bitfinex","SOLUSD",1734959497458,20.0,183.64,183.54,23.776884]
["bitfinex","SOLUSD",1734959498133,2.17995046,183.68,183.56,23.776884]
["bitfinex","SOLUSD",1734959498430,12.7321504,183.71,183.56,36.62110858]
["bitfinex","SOLUSD",1734959498633,12.7321504,183.71,183.56,23.776884]
["bitfinex","SOLUSD",1734959498834,18.14672769,183.71,183.56,23.776884]
["bitfinex","SOLUSD",1734959499356,20.0,183.68,183.53,19.30722458]
["bitfinex","SOLUSD",1734959499557,20.0,183.67,183.54,23.776884]
["bitfinex","SOLUSD",1734959501159,4.27928578,183.68,183.54,23.776884]
["bitfinex","SOLUSD",1734959502666,20.0,183.67,183.54,23.776884]
["bitfinex","SOLUSD",1734959505669,1.6491,183.66,183.52,23.776884]
["bitfinex","SOLUSD",1734959505870,21.6491,183.66,183.52,23.776884]
["bitfinex","SOLUSD",1734959506370,21.6491,183.66,183.52,44.32658134]
["bitfinex","SOLUSD",1734959507075,21.6491,183.66,183.53,20.54969734]
["bitfinex","SOLUSD",1734959507366,21.6491,183.66,183.54,23.776884]
["bitfinex","SOLUSD",1734959507768,21.6491,183.66,183.53,23.776884]
["bitfinex","SOLUSD",1734959509769,23.83499213,183.66,183.53,23.776884]
["bitfinex","SOLUSD",1734959510667,6.2706,183.65,183.53,23.776884]
["bitfinex","SOLUSD",1734959510865,20.0,183.62,183.53,23.776884]
["bitfinex","SOLUSD",1734959511050,20.0,183.62,183.38,90.42062905]
["bitfinex","SOLUSD",1734959511051,1.6208,183.61,183.47,0.81709839]
["bitfinex","SOLUSD",1734959511249,20.0,183.6,183.45,1.5986]
["bitfinex","SOLUSD",1734959511572,20.0,183.58,183.45,1.5986]
["bitfinex","SOLUSD",1734959511756,20.0,183.57,183.45,1.5986]
["bitfinex","SOLUSD",1734959512678,20.0,183.57,183.45,23.776884]
["bitfinex","SOLUSD",1734959512679,20.0,183.53,183.45,23.776884]
["bitfinex","SOLUSD",1734959512862,21.5278,183.53,183.41,20.54969734]
["bitfinex","SOLUSD",1734959513053,21.5278,183.53,183.4,7.8813]
["bitfinex","SOLUSD",1734959514081,21.5278,183.53,183.4,28.43099734]
["bitfinex","SOLUSD",1734959515270,21.5278,183.53,183.41,23.776884]
["bitfinex","SOLUSD",1734959518156,20.0,183.48,183.31,6.6292]
["bitfinex","SOLUSD",1734959518358,1.6105,183.47,183.32,20.54969734]
["bitfinex","SOLUSD",1734959518670,1.6105,183.47,183.31,27.17889734]
["bitfinex","SOLUSD",1734959518852,1.6105,183.47,183.32,20.54969734]
["bitfinex","SOLUSD",1734959519055,1.6105,183.47,183.37,20.54969734]
["bitfinex","SOLUSD",1734959519273,1.6105,183.47,183.4,20.54969734]
["bitfinex","SOLUSD",1734959519480,1.6105,183.47,183.41,20.54969734]
["bitfinex","SOLUSD",1734959519672,1.6105,183.47,183.41,23.776884]
["bitfinex","SOLUSD",1734959519873,1.6105,183.47,183.4,20.54969734]
["bitfinex","SOLUSD",1734959519874,1.6105,183.47,183.39,23.776884]
["bitfinex","SOLUSD",1734959520269,1.6105,183.47,183.39,21.36742757]
["bitfinex","SOLUSD",1734959520657,1.6105,183.47,183.38,23.776884]
["bitfinex","SOLUSD",1734959520860,6.5393,183.52,183.4,23.776884]
["bitfinex","SOLUSD",1734959521096,8.2047,183.52,183.43,44.32658134]
["bitfinex","SOLUSD",1734959521273,8.2047,183.52,183.43,23.776884]
["bitfinex","SOLUSD",1734959521468,8.2047,183.52,183.42,23.776884]
["bitfinex","SOLUSD",1734959521662,8.2047,183.52,183.4,23.776884]
["bitfinex","SOLUSD",1734959522183,20.0,183.49,183.37,23.776884]
["bitfinex","SOLUSD",1734959522384,20.0,183.49,183.37,44.32658134]
["bitfinex","SOLUSD",1734959522579,20.0,183.49,183.4,20.54969734]
["bitfinex","SOLUSD",1734959522757,20.0,183.49,183.41,23.776884]
["bitfinex","SOLUSD",1734959524270,20.0,183.49,183.39,23.776884]
["bitfinex","SOLUSD",1734959525385,8.2047,183.52,183.41,23.776884]
["bitfinex","SOLUSD",1734959525883,8.2047,183.52,183.43,23.776884]
["bitfinex","SOLUSD",1734959526098,8.2047,183.52,183.41,23.776884]
["bitfinex","SOLUSD",1734959527264,20.0,183.49,183.36,44.32658134]
["bitfinex","SOLUSD",1734959527699,20.0,183.49,183.38,23.776884]
["bitfinex","SOLUSD",1734959527878,20.0,183.49,183.4,23.776884]
["bitfinex","SOLUSD",1734959528187,20.0,183.49,183.42,23.776884]
["bitfinex","SOLUSD",1734959530079,20.0,183.49,183.36,20.54969734]
["bitfinex","SOLUSD",1734959530282,20.0,183.49,183.35,0.81756886]
["bitfinex","SOLUSD",1734959530488,1.554,183.48,183.33,21.36750878]
["bitfinex","SOLUSD",1734959530789,20.0,183.46,183.3,20.54969734]
["bitfinex","SOLUSD",1734959530990,20.0,183.44,183.29,27.73837571]
["bitfinex","SOLUSD",1734959531203,20.0,183.42,183.29,6.3707]
["bitfinex","SOLUSD",1734959531493,20.0,183.38,183.28,20.54969734]
["bitfinex","SOLUSD",1734959532465,20.0,183.38,183.28,21.36776847]
["bitfinex","SOLUSD",1734959533195,20.0,183.38,183.28,23.776884]
["bitfinex","SOLUSD",1734959533703,20.0,183.38,183.27,23.776884]
["bitfinex","SOLUSD",1734959534695,20.0,183.38,183.26,44.32658134]
["bitfinex","SOLUSD",1734959535302,20.0,183.38,183.28,44.32658134]
["bitfinex","SOLUSD",1734959536009,20.0,183.38,183.28,23.776884]
["bitfinex","SOLUSD",1734959537801,20.0,183.38,183.24,163.62039734]
["bitfinex","SOLUSD",1734959538003,20.0,183.38,183.24,20.54969734]
["bitfinex","SOLUSD",1734959538190,20.0,183.37,183.24,20.54969734]
["bitfinex","SOLUSD",1734959539077,20.0,183.37,183.26,20.54969734]
["bitfinex","SOLUSD",1734959539277,20.0,183.37,183.27,23.776884]
["bitfinex","SOLUSD",1734959539592,20.0,183.37,183.26,23.776884]
["bitfinex","SOLUSD",1734959539799,20.0,183.37,183.26,44.32658134]
["bitfinex","SOLUSD",1734959540103,20.0,183.37,183.28,23.776884]
["bitfinex","SOLUSD",1734959541601,20.0,183.37,183.24,12.876085]
["bitfinex","SOLUSD",1734959541782,20.0,183.37,183.25,0.81825001]
["bitfinex","SOLUSD",1734959542177,20.0,183.37,183.24,12.876085]
["bitfinex","SOLUSD",1734959542178,1.6059,183.36,183.24,12.876085]
["bitfinex","SOLUSD",1734959542377,1.6059,183.36,183.23,12.876085]
["bitfinex","SOLUSD",1734959542599,1.6059,183.36,183.24,13.69440605]
["bitfinex","SOLUSD",1734959542975,1.6059,183.36,183.24,0.81832105]
["bitfinex","SOLUSD",1734959543374,6.1929,183.35,183.22,13.69441059]
["bitfinex","SOLUSD",1734959543577,20.0,183.32,183.22,13.69441059]
["bitfinex","SOLUSD",1734959544196,20.0,183.32,183.22,0.81832559]
["bitfinex","SOLUSD",1734959544995,20.0,183.32,183.2,12.876085]
["bitfinex","SOLUSD",1734959545482,20.0,183.32,183.21,0.81843618]
["bitfinex","SOLUSD",1734959545679,20.0,183.32,183.22,23.776884]
["bitfinex","SOLUSD",1734959545976,20.0,183.32,183.22,36.652969]
["bitfinex","SOLUSD",1734959546383,20.0,183.32,183.23,12.876085]
["bitfinex","SOLUSD",1734959546594,20.0,183.32,183.25,23.776884]
["bitfinex","SOLUSD",1734959546896,6.1929,183.35,183.26,13.69433509]
["bitfinex","SOLUSD",1734959547201,6.1929,183.35,183.25,23.776884]
["bitfinex","SOLUSD",1734959547902,6.1929,183.35,183.24,23.776884]
["bitfinex","SOLUSD",1734959548086,20.0,183.32,183.24,23.776884]
["bitfinex","SOLUSD",1734959549497,20.0,183.32,183.26,23.776884]
["bitfinex","SOLUSD",1734959551285,20.0,183.32,183.25,23.776884]
["bitfinex","SOLUSD",1734959552187,20.0,183.32,183.25,24.59516355]
["bitfinex","SOLUSD",1734959552383,20.0,183.32,183.23,12.876085]
["bitfinex","SOLUSD",1734959552690,20.0,183.32,183.22,23.776884]
["bitfinex","SOLUSD",1734959552883,20.0,183.32,183.21,13.69447838]
["bitfinex","SOLUSD",1734959553104,20.0,183.32,183.19,13.69454222]
["bitfinex","SOLUSD",1734959553105,1.662,183.31,183.19,13.69454222]
["bitfinex","SOLUSD",1734959553409,20.0,183.3,183.18,12.876085]
["bitfinex","SOLUSD",1734959554607,20.0,183.26,183.17,12.876085]
["bitfinex","SOLUSD",1734959555898,20.0,183.26,183.18,12.876085]
["bitfinex","SOLUSD",1734959556092,20.0,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734959556285,20.0,183.26,183.18,12.876085]
["bitfinex","SOLUSD",1734959556607,20.0,183.26,183.19,12.876085]
["bitfinex","SOLUSD",1734959556809,20.0,183.26,183.17,13.69466851]
["bitfinex","SOLUSD",1734959557104,20.0,183.26,183.15,14.37147515]
["bitfinex","SOLUSD",1734959557306,20.0,183.26,183.15,13.5527954]
["bitfinex","SOLUSD",1734959557479,20.0,183.26,183.15,14.37150479]
["bitfinex","SOLUSD",1734959557898,20.0,183.26,183.18,12.876085]
["bitfinex","SOLUSD",1734959558109,8.0564,183.29,183.2,12.876085]
["bitfinex","SOLUSD",1734959558490,8.0564,183.29,183.21,23.776884]
["bitfinex","SOLUSD",1734959558804,8.0564,183.29,183.23,23.776884]
["bitfinex","SOLUSD",1734959559013,1.516,183.29,183.25,12.876085]
["bitfinex","SOLUSD",1734959559189,7.6238,183.33,183.26,12.876085]
["bitfinex","SOLUSD",1734959559511,7.6238,183.33,183.24,36.652969]
["bitfinex","SOLUSD",1734959559895,7.6238,183.33,183.24,23.776884]
["bitfinex","SOLUSD",1734959561309,7.6238,183.33,183.21,36.652969]
["bitfinex","SOLUSD",1734959561493,7.6238,183.33,183.21,23.776884]
["bitfinex","SOLUSD",1734959561693,20.0,183.3,183.2,0.81829921]
["bitfinex","SOLUSD",1734959561910,20.0,183.3,183.2,13.69438421]
["bitfinex","SOLUSD",1734959563222,20.0,183.3,183.21,23.776884]
["bitfinex","SOLUSD",1734959563394,20.0,183.3,183.21,36.652969]
["bitfinex","SOLUSD",1734959563718,20.0,183.3,183.21,37.47136079]
["bitfinex","SOLUSD",1734959563907,20.0,183.3,183.22,12.876085]
["bitfinex","SOLUSD",1734959564093,20.0,183.3,183.23,0.8183029]
["bitfinex","SOLUSD",1734959565131,20.0,183.3,183.21,23.776884]
["bitfinex","SOLUSD",1734959565328,20.0,183.3,183.18,0.81845282]
["bitfinex","SOLUSD",1734959565490,1.5283,183.29,183.18,0.81845282]
["bitfinex","SOLUSD",1734959565691,1.5283,183.29,183.15,13.5527954]
["bitfinex","SOLUSD",1734959565894,1.5283,183.29,183.16,0.81866028]
["bitfinex","SOLUSD",1734959566327,20.0,183.25,183.16,0.81866028]
["bitfinex","SOLUSD",1734959566634,1.5283,183.19,183.15,0.6767104]
["bitfinex","SOLUSD",1734959570422,1.5283,183.19,183.15,14.37147609]
["bitfinex","SOLUSD",1734959570614,1.5283,183.19,183.15,1.49539109]
["bitfinex","SOLUSD",1734959571330,1.5283,183.19,183.15,0.6767104]
["bitfinex","SOLUSD",1734959584069,6.524,183.23,183.15,0.6767104]
["bitfinex","SOLUSD",1734959585363,20.0,183.2,183.15,0.6767104]
["bitfinex","SOLUSD",1734959587164,6.524,183.23,183.15,0.6767104]
["bitfinex","SOLUSD",1734959587669,20.0,183.2,183.15,0.6767104]
["bitfinex","SOLUSD",1734959593376,6.524,183.23,183.15,1.4954384]
["bitfinex","SOLUSD",1734959593577,21.5333,183.19,183.15,0.6767104]
["bitfinex","SOLUSD",1734959599651,23.776884,183.18,183.15,0.6767104]
["bitfinex","SOLUSD",1734959599848,20.0,183.16,183.15,0.6767104]
["bitfinex","SOLUSD",1734959611977,1.5333,183.19,183.15,0.6767104]
["bitfinex","SOLUSD",1734959618311,23.776884,183.18,183.15,0.6767104]
["bitfinex","SOLUSD",1734959618499,20.0,183.16,183.15,0.6767104]
["bitfinex","SOLUSD",1734959621186,1.5333,183.19,183.15,0.6767104]
["bitfinex","SOLUSD",1734959621187,8.43138853,183.21,183.15,0.6767104]
["bitfinex","SOLUSD",1734959622009,10.57326034,183.23,183.15,0.6767104]
["bitfinex","SOLUSD",1734959622185,2.82403893,183.22,183.15,0.6767104]
["bitfinex","SOLUSD",1734959622386,4.28276091,183.22,183.15,0.6767104]
["bitfinex","SOLUSD",1734959622689,20.0,183.2,183.15,0.6767104]
["bitfinex","SOLUSD",1734959628589,6.21559853,183.23,183.15,0.6767104]
["bitfinex","SOLUSD",1734959628891,1.6329,183.24,183.15,0.6767104]
["bitfinex","SOLUSD",1734959630120,20.0,183.23,183.15,0.6767104]
["bitfinex","SOLUSD",1734959631099,1.45872198,183.23,183.15,0.6767104]
["bitfinex","SOLUSD",1734959631306,20.0,183.2,183.15,0.6767104]
["bitfinex","SOLUSD",1734959636796,6.87329927,183.23,183.15,0.6767104]
["bitfinex","SOLUSD",1734959637016,6.87329927,183.23,183.15,1.49542502]
["bitfinex","SOLUSD",1734959637329,6.87329927,183.23,183.15,0.6767104]
["bitfinex","SOLUSD",1734959638207,20.0,183.2,183.15,0.6767104]
["bitfinex","SOLUSD",1734959639739,20.0,183.21,183.15,0.6767104]
["bitfinex","SOLUSD",1734959640242,6.21559853,183.24,183.15,0.6767104]
["bitfinex","SOLUSD",1734959640407,8.43138853,183.28,183.18,8.25939966]
["bitfinex","SOLUSD",1734959640607,8.43138853,183.28,183.19,9.07792855]
["bitfinex","SOLUSD",1734959641108,8.43138853,183.28,183.19,0.81852889]
["bitfinex","SOLUSD",1734959641334,8.43138853,183.28,183.16,7.7974]
["bitfinex","SOLUSD",1734959641835,20.0,183.23,183.15,0.6767104]
["bitfinex","SOLUSD",1734959642934,20.0,183.22,183.15,0.6767104]
["bitfinex","SOLUSD",1734959643622,20.0,183.21,183.15,0.6767104]
["bitfinex","SOLUSD",1734959644042,20.0,183.17,183.15,0.6767104]
["bitfinex","SOLUSD",1734959645736,23.776884,183.16,183.15,0.6767104]
["bitfinex","SOLUSD",1734959649242,20.0,183.17,183.15,0.6767104]
["bitfinex","SOLUSD",1734959650390,20.0,183.19,183.15,0.6767104]
["bitfinex","SOLUSD",1734959656937,20.0,183.18,183.15,0.6767104]
["bitfinex","SOLUSD",1734959660057,20.0,183.19,183.15,0.6767104]
["bitfinex","SOLUSD",1734959660230,2.16906202,183.22,183.15,0.6767104]
["bitfinex","SOLUSD",1734959660231,20.0,183.2,183.15,0.6767104]
["bitfinex","SOLUSD",1734959660645,43.776884,183.16,183.15,0.6767104]
["bitfinex","SOLUSD",1734959660945,45.35183958,183.16,183.15,0.6767104]
["bitfinex","SOLUSD",1734959661137,50.59206647,183.16,183.15,0.6767104]
["bitfinex","SOLUSD",1734959661865,26.81518247,183.16,183.15,0.6767104]
["bitfinex","SOLUSD",1734959662167,20.0,183.16,183.15,0.6767104]
["bitfinex","SOLUSD",1734959665536,20.0,183.12,183.04,1.5455]
["bitfinex","SOLUSD",1734959667469,20.0,183.08,182.97,8.4318104]
["bitfinex","SOLUSD",1734959668261,20.0,183.08,182.98,0.81954522]
["bitfinex","SOLUSD",1734959668568,8.43138853,183.15,183.06,8.25939966]
["bitfinex","SOLUSD",1734959668865,8.43138853,183.15,183.07,9.07839952]
["bitfinex","SOLUSD",1734959669071,2.17939581,183.2,183.07,0.81899986]
["bitfinex","SOLUSD",1734959669277,7.5795,183.21,183.07,9.07839952]
["bitfinex","SOLUSD",1734959669576,6.81518247,183.2,183.05,1.6386]
["bitfinex","SOLUSD",1734959669776,6.81518247,183.2,183.05,2.45771873]
["bitfinex","SOLUSD",1734959669980,20.0,183.17,183.05,2.45771873]
["bitfinex","SOLUSD",1734959670153,20.0,183.17,183.05,10.71711839]
["bitfinex","SOLUSD",1734959670976,20.0,183.17,183.05,2.45771873]
["bitfinex","SOLUSD",1734959671273,20.0,183.17,183.05,1.6386]
["bitfinex","SOLUSD",1734959674055,20.0,183.16,183.05,1.6386]
["bitfinex","SOLUSD",1734959674255,20.0,183.16,183.05,2.45777962]
["bitfinex","SOLUSD",1734959674654,20.0,183.17,183.05,2.45777962]
["bitfinex","SOLUSD",1734959674865,20.0,183.17,183.05,1.6386]
["bitfinex","SOLUSD",1734959675663,23.776884,183.16,183.05,1.6386]
["bitfinex","SOLUSD",1734959675975,20.0,183.13,183.04,6.1189]
["bitfinex","SOLUSD",1734959676551,21.6352,183.13,183.01,1.5327]
["bitfinex","SOLUSD",1734959678251,20.0,183.09,183.01,1.5327]
["bitfinex","SOLUSD",1734959679150,23.776884,183.12,183.01,1.5327]
["bitfinex","SOLUSD",1734959679371,20.0,183.09,183.01,1.5327]
["bitfinex","SOLUSD",1734959680278,23.82829442,183.13,183.01,1.5327]
["bitfinex","SOLUSD",1734959681060,30.28969442,183.13,182.98,8.25939966]
["bitfinex","SOLUSD",1734959681261,30.28969442,183.13,182.98,9.07880984]
["bitfinex","SOLUSD",1734959681480,37.10487689,183.13,182.98,9.07880984]
["bitfinex","SOLUSD",1734959682360,20.0,183.09,182.98,8.25939966]
["bitfinex","SOLUSD",1734959682566,20.0,183.09,182.99,0.81947766]
["bitfinex","SOLUSD",1734959682767,20.0,183.09,182.98,8.25939966]
["bitfinex","SOLUSD",1734959683882,20.0,183.09,182.97,0.6767104]
["bitfinex","SOLUSD",1734959684258,20.0,183.05,182.97,0.6767104]
["bitfinex","SOLUSD",1734959685791,20.0,183.01,182.97,0.6767104]
["bitfinex","SOLUSD",1734959686584,20.0,183.07,182.97,0.6767104]
["bitfinex","SOLUSD",1734959689491,22.18521999,183.07,182.97,0.6767104]
["bitfinex","SOLUSD",1734959691094,20.0,183.07,182.97,0.6767104]
["bitfinex","SOLUSD",1734959693488,22.14371191,183.07,182.97,0.6767104]
["bitfinex","SOLUSD",1734959694287,20.0,183.07,182.97,0.6767104]
["bitfinex","SOLUSD",1734959699392,20.0,183.07,182.98,0.81949937]
["bitfinex","SOLUSD",1734959699899,20.0,183.07,182.97,0.6767104]
["bitfinex","SOLUSD",1734959700276,20.0,183.07,182.97,1.49623325]
["bitfinex","SOLUSD",1734959701575,20.0,183.07,182.97,0.6767104]
["bitfinex","SOLUSD",1734959702074,20.0,183.07,182.97,1.49631305]
["bitfinex","SOLUSD",1734959702487,20.0,183.07,182.98,8.25939966]
["bitfinex","SOLUSD",1734959702684,5.53815068,183.13,182.97,1.49631305]
["bitfinex","SOLUSD",1734959702685,2.15937559,183.13,183.01,8.25939966]
["bitfinex","SOLUSD",1734959702883,8.43138853,183.15,183.01,8.25939966]
["bitfinex","SOLUSD",1734959702884,15.246571,183.15,183.02,0.81925787]
["bitfinex","SOLUSD",1734959703087,6.81518247,183.14,183.0,7.874]
["bitfinex","SOLUSD",1734959703492,12.845068,183.14,183.0,7.874]
["bitfinex","SOLUSD",1734959704003,23.776884,183.13,183.0,7.874]
["bitfinex","SOLUSD",1734959704170,23.776884,183.11,183.0,7.874]
["bitfinex","SOLUSD",1734959704371,6.81518247,183.12,183.0,7.874]
["bitfinex","SOLUSD",1734959704673,20.0,183.09,183.0,7.874]
["bitfinex","SOLUSD",1734959705090,20.0,183.09,183.0,8.69339531]
["bitfinex","SOLUSD",1734959705703,6.81518247,183.12,183.0,8.69339531]
["bitfinex","SOLUSD",1734959706708,23.776884,183.11,183.0,8.69339531]
["bitfinex","SOLUSD",1734959706931,20.0,183.08,183.0,7.874]
["bitfinex","SOLUSD",1734959707223,20.0,183.04,183.0,7.874]
["bitfinex","SOLUSD",1734959709521,28.87940456,183.07,183.0,7.874]
["bitfinex","SOLUSD",1734959709522,20.0,183.07,183.0,7.874]
["bitfinex","SOLUSD",1734959711707,20.0,183.07,183.0,6.3002]
["bitfinex","SOLUSD",1734959711898,20.0,183.07,182.97,0.6767104]
["bitfinex","SOLUSD",1734959712990,20.0,183.08,182.97,1.49627578]
["bitfinex","SOLUSD",1734959713205,20.0,183.08,182.97,9.75567544]
["bitfinex","SOLUSD",1734959713817,20.0,183.1,182.97,9.75567544]
["bitfinex","SOLUSD",1734959714021,11.36003769,183.13,182.97,9.75567544]
["bitfinex","SOLUSD",1734959714022,2.92864916,183.13,182.99,8.25939966]
["bitfinex","SOLUSD",1734959714237,2.92864916,183.13,183.0,0.81932791]
["bitfinex","SOLUSD",1734959715220,20.0,183.1,182.98,7.9787]
["bitfinex","SOLUSD",1734959715396,20.0,183.1,182.99,0.81947461]
["bitfinex","SOLUSD",1734959719204,20.0,183.1,182.99,9.07887427]
["bitfinex","SOLUSD",1734959720528,20.0,183.1,182.99,0.81947461]
["bitfinex","SOLUSD",1734959720936,20.0,183.1,182.99,9.07887427]
["bitfinex","SOLUSD",1734959721826,6.81518247,183.13,182.99,9.07887427]
["bitfinex","SOLUSD",1734959722031,14.46127406,183.16,183.01,14.83469966]
["bitfinex","SOLUSD",1734959722240,9.93318853,183.17,183.02,1.6049]
["bitfinex","SOLUSD",1734959722405,23.776884,183.16,183.02,1.6049]
["bitfinex","SOLUSD",1734959723131,20.0,183.13,183.02,1.6049]
["bitfinex","SOLUSD",1734959723323,20.0,183.14,183.03,0.81925536]
["bitfinex","SOLUSD",1734959723520,31.75874827,183.17,183.05,9.86429966]
["bitfinex","SOLUSD",1734959723726,31.75874827,183.17,183.07,6.5753]
["bitfinex","SOLUSD",1734959725035,20.0,183.14,183.07,6.5753]
["bitfinex","SOLUSD",1734959726713,31.75874827,183.17,183.07,6.5753]
["bitfinex","SOLUSD",1734959728134,20.0,183.14,183.07,6.5753]
["bitfinex","SOLUSD",1734959731243,22.22626956,183.14,183.07,6.5753]
["bitfinex","SOLUSD",1734959733024,20.0,183.14,183.07,6.5753]
["bitfinex","SOLUSD",1734959736027,26.81502934,183.14,183.05,1.6049]
["bitfinex","SOLUSD",1734959736217,20.0,183.1,183.05,1.6049]
["bitfinex","SOLUSD",1734959739533,2.1366736,183.11,183.05,1.6049]
["bitfinex","SOLUSD",1734959739734,20.0,183.14,183.05,1.6049]
["bitfinex","SOLUSD",1734959740041,26.81502934,183.14,183.05,1.6049]
["bitfinex","SOLUSD",1734959740348,28.9760129,183.14,183.05,1.6049]
["bitfinex","SOLUSD",1734959743126,28.91317174,183.14,183.05,1.6049]
["bitfinex","SOLUSD",1734959745564,26.75218818,183.14,183.05,1.6049]
["bitfinex","SOLUSD",1734959745768,6.81502934,183.14,183.06,6.2047]
["bitfinex","SOLUSD",1734959745955,8.43138853,183.19,183.08,1.5937]
["bitfinex","SOLUSD",1734959746147,8.43138853,183.19,183.08,2.41266476]
["bitfinex","SOLUSD",1734959746871,15.24294274,183.19,183.08,2.41266476]
["bitfinex","SOLUSD",1734959747169,20.0,183.16,183.08,2.41266476]
["bitfinex","SOLUSD",1734959747551,6.81155421,183.19,183.09,14.81779966]
["bitfinex","SOLUSD",1734959747751,6.81155421,183.19,183.11,9.90079966]
["bitfinex","SOLUSD",1734959747981,2.21484989,183.23,183.12,0.81884052]
["bitfinex","SOLUSD",1734959748170,6.81502934,183.24,183.12,0.81884052]
["bitfinex","SOLUSD",1734959748877,20.0,183.21,183.12,0.81884052]
["bitfinex","SOLUSD",1734959749172,6.81502934,183.24,183.12,0.81884052]
["bitfinex","SOLUSD",1734959749471,6.81502934,183.24,183.14,9.92099966]
["bitfinex","SOLUSD",1734959749670,6.81502934,183.24,183.15,9.07804028]
["bitfinex","SOLUSD",1734959750570,4.99081,183.3,183.16,6.242]
["bitfinex","SOLUSD",1734959750771,20.0,183.26,183.17,2.42010184]
["bitfinex","SOLUSD",1734959751155,6.81502934,183.26,183.17,1.6015]
["bitfinex","SOLUSD",1734959751361,20.0,183.23,183.17,1.6015]
["bitfinex","SOLUSD",1734959754086,20.0,183.28,183.17,1.6015]
["bitfinex","SOLUSD",1734959754267,20.0,183.28,183.18,0.81858888]
["bitfinex","SOLUSD",1734959754453,34.56099318,183.35,183.19,14.87129966]
["bitfinex","SOLUSD",1734959754454,2.2047907,183.33,183.19,14.87129966]
["bitfinex","SOLUSD",1734959754654,9.42125217,183.35,183.21,8.25939966]
["bitfinex","SOLUSD",1734959754876,8.43138853,183.35,183.21,8.25939966]
["bitfinex","SOLUSD",1734959755082,8.43138853,183.35,183.22,0.81838821]
["bitfinex","SOLUSD",1734959755529,10.65449939,183.35,183.22,0.81838821]
["bitfinex","SOLUSD",1734959755653,2.22311086,183.35,183.22,0.81838821]
["bitfinex","SOLUSD",1734959755982,6.13325157,183.36,183.22,0.81838821]
["bitfinex","SOLUSD",1734959755983,20.0,183.33,183.22,0.81838821]
["bitfinex","SOLUSD",1734959756792,20.0,183.33,183.2,2.46824232]
["bitfinex","SOLUSD",1734959757180,20.0,183.33,183.2,1.6499]
["bitfinex","SOLUSD",1734959759199,20.0,183.29,183.2,1.6499]
["bitfinex","SOLUSD",1734959759581,24.15264966,183.29,183.2,1.6499]
["bitfinex","SOLUSD",1734959760185,7.78505157,183.28,183.16,1.5347]
["bitfinex","SOLUSD",1734959760411,20.0,183.25,183.15,6.4465]
["bitfinex","SOLUSD",1734959760621,20.0,183.23,183.15,6.4465]
["bitfinex","SOLUSD",1734959761880,20.0,183.24,183.15,6.4465]
["bitfinex","SOLUSD",1734959763624,20.0,183.27,183.16,0.81869069]
["bitfinex","SOLUSD",1734959763784,6.3036,183.35,183.19,12.89808903]
["bitfinex","SOLUSD",1734959763985,6.49951,183.37,183.2,19.54598903]
["bitfinex","SOLUSD",1734959764186,14.93089853,183.37,183.21,13.71650101]
["bitfinex","SOLUSD",1734959765182,8.62761662,183.37,183.21,13.71650101]
["bitfinex","SOLUSD",1734959765585,20.0,183.34,183.22,12.89808903]
["bitfinex","SOLUSD",1734959765784,20.0,183.35,183.23,0.8182923]
["bitfinex","SOLUSD",1734959766088,2.12810662,183.37,183.23,0.8182923]
["bitfinex","SOLUSD",1734959766291,6.13325157,183.38,183.23,0.8182923]
["bitfinex","SOLUSD",1734959767019,8.29292451,183.38,183.2,19.54598903]
["bitfinex","SOLUSD",1734959767200,20.0,183.34,183.2,6.6479]
["bitfinex","SOLUSD",1734959768014,26.13325157,183.34,183.2,6.6479]
["bitfinex","SOLUSD",1734959769116,26.13325157,183.34,183.2,19.54598903]
["bitfinex","SOLUSD",1734959769319,6.02988553,183.37,183.22,12.89808903]
["bitfinex","SOLUSD",1734959769507,2.15967294,183.38,183.23,0.8183303]
["bitfinex","SOLUSD",1734959769723,6.13325157,183.39,183.23,13.71641933]
["bitfinex","SOLUSD",1734959770021,6.13325157,183.39,183.25,12.89808903]
["bitfinex","SOLUSD",1734959770197,6.13325157,183.39,183.27,12.89808903]
["bitfinex","SOLUSD",1734959770405,51.75668652,183.42,183.28,13.71623794]
["bitfinex","SOLUSD",1734959770615,45.72680099,183.42,183.28,13.71623794]
["bitfinex","SOLUSD",1734959770802,48.66561838,183.42,183.26,19.87073577]
["bitfinex","SOLUSD",1734959772126,20.0,183.39,183.26,19.87073577]
["bitfinex","SOLUSD",1734959772516,20.0,183.39,183.28,12.89808903]
["bitfinex","SOLUSD",1734959772718,20.0,183.39,183.29,0.81807823]
["bitfinex","SOLUSD",1734959773017,45.72680099,183.42,183.3,14.46378903]
["bitfinex","SOLUSD",1734959773201,45.72680099,183.42,183.31,19.87056471]
["bitfinex","SOLUSD",1734959773521,45.72680099,183.42,183.32,12.89808903]
["bitfinex","SOLUSD",1734959773698,45.72680099,183.42,183.31,6.1545]
["bitfinex","SOLUSD",1734959774214,12.1631371,183.41,183.31,6.1545]
["bitfinex","SOLUSD",1734959774623,20.0,183.38,183.31,6.1545]
["bitfinex","SOLUSD",1734959777128,45.72680099,183.42,183.32,12.89808903]
["bitfinex","SOLUSD",1734959777625,45.72680099,183.42,183.33,0.81789899]
["bitfinex","SOLUSD",1734959777829,45.72680099,183.42,183.33,13.71598802]
["bitfinex","SOLUSD",1734959778630,20.0,183.39,183.33,13.71598802]
["bitfinex","SOLUSD",1734959779029,45.72680099,183.42,183.33,13.71598802]
["bitfinex","SOLUSD",1734959779411,45.72680099,183.42,183.36,12.89808903]
["bitfinex","SOLUSD",1734959779810,8.1376,183.55,183.37,0.81773424]
["bitfinex","SOLUSD",1734959780018,14.27085157,183.55,183.37,13.71582327]
["bitfinex","SOLUSD",1734959780325,6.13325157,183.54,183.38,12.89808903]
["bitfinex","SOLUSD",1734959780511,6.13325157,183.54,183.4,1.5359]
["bitfinex","SOLUSD",1734959781027,20.0,183.54,183.4,1.5359]
["bitfinex","SOLUSD",1734959782235,20.0,183.53,183.4,1.5359]
["bitfinex","SOLUSD",1734959782706,24.15264966,183.52,183.4,1.5359]
["bitfinex","SOLUSD",1734959783325,2.15327945,183.55,183.41,0.8175768]
["bitfinex","SOLUSD",1734959783534,6.13325157,183.56,183.41,0.8175768]
["bitfinex","SOLUSD",1734959783725,6.13325157,183.56,183.41,13.71566583]
["bitfinex","SOLUSD",1734959784449,6.13325157,183.56,183.42,6.3922]
["bitfinex","SOLUSD",1734959784653,20.0,183.53,183.43,0.81742053]
["bitfinex","SOLUSD",1734959785350,6.13325157,183.56,183.44,12.89808903]
["bitfinex","SOLUSD",1734959785656,0.6767104,183.61,183.47,12.89808903]
["bitfinex","SOLUSD",1734959785937,0.6767104,183.61,183.44,21.09238903]
["bitfinex","SOLUSD",1734959786127,7.31260002,183.6,183.44,8.1943]
["bitfinex","SOLUSD",1734959786332,12.1631371,183.6,183.44,8.1943]
["bitfinex","SOLUSD",1734959787112,12.1631371,183.6,183.45,0.81738884]
["bitfinex","SOLUSD",1734959787303,12.1631371,183.6,183.44,21.09238903]
["bitfinex","SOLUSD",1734959788411,20.0,183.57,183.44,21.09238903]
["bitfinex","SOLUSD",1734959788911,20.0,183.57,183.44,8.1943]
["bitfinex","SOLUSD",1734959791921,24.15264966,183.57,183.44,8.1943]
["bitfinex","SOLUSD",1734959792234,20.0,183.53,183.44,8.1943]
["bitfinex","SOLUSD",1734959793345,0.35684796,183.56,183.44,8.1943]
["bitfinex","SOLUSD",1734959793511,22.12308968,183.57,183.44,8.1943]
["bitfinex","SOLUSD",1734959795342,28.25634125,183.57,183.44,8.1943]
["bitfinex","SOLUSD",1734959795559,20.0,183.53,183.44,8.1943]
["bitfinex","SOLUSD",1734959796041,31.34063661,183.53,183.44,8.1943]
["bitfinex","SOLUSD",1734959803529,25.20738504,183.53,183.44,8.1943]
["bitfinex","SOLUSD",1734959806932,20.0,183.54,183.44,8.1943]
["bitfinex","SOLUSD",1734959807961,13.46372629,183.57,183.44,8.1943]
["bitfinex","SOLUSD",1734959809167,20.0,183.54,183.44,8.1943]
["bitfinex","SOLUSD",1734959809662,20.0,183.54,183.44,21.09238903]
["bitfinex","SOLUSD",1734959810181,22.12308968,183.57,183.44,21.09238903]
["bitfinex","SOLUSD",1734959810331,22.12308968,183.57,183.44,8.1943]
["bitfinex","SOLUSD",1734959810539,20.0,183.58,183.44,8.1943]
["bitfinex","SOLUSD",1734959811168,20.0,183.57,183.44,8.1943]
["bitfinex","SOLUSD",1734959812959,5.0,183.53,183.44,8.1943]
["bitfinex","SOLUSD",1734959816063,20.0,183.51,183.44,8.1943]
["bitfinex","SOLUSD",1734959816270,20.0,183.5,183.44,8.1943]
["bitfinex","SOLUSD",1734959816731,20.0,183.5,183.4,1.5005]
["bitfinex","SOLUSD",1734959816938,32.66867104,183.5,183.4,1.5005]
["bitfinex","SOLUSD",1734959817162,20.0,183.46,183.32,1.5005]
["bitfinex","SOLUSD",1734959817645,20.0,183.42,183.32,1.5005]
["bitfinex","SOLUSD",1734959818345,20.0,183.4,183.23,12.89808903]
["bitfinex","SOLUSD",1734959818545,20.0,183.4,183.22,0.81819619]
["bitfinex","SOLUSD",1734959818546,20.0,183.39,183.24,1.6601]
["bitfinex","SOLUSD",1734959819974,20.0,183.39,183.25,6.4724]
["bitfinex","SOLUSD",1734959820584,20.0,183.35,183.25,6.4724]
["bitfinex","SOLUSD",1734959822566,12.3883903,183.4,183.26,12.89808903]
["bitfinex","SOLUSD",1734959822567,8.43138853,183.4,183.26,12.89808903]
["bitfinex","SOLUSD",1734959823114,2.19002536,183.42,183.27,13.71633979]
["bitfinex","SOLUSD",1734959823382,19.99295496,183.45,183.28,12.89808903]
["bitfinex","SOLUSD",1734959823585,19.99295496,183.45,183.3,6.2462]
["bitfinex","SOLUSD",1734959823785,11.56156643,183.45,183.3,6.2462]
["bitfinex","SOLUSD",1734959823970,13.78100545,183.45,183.31,1.5978]
["bitfinex","SOLUSD",1734959825187,20.0,183.42,183.31,1.5978]
["bitfinex","SOLUSD",1734959825876,28.36713225,183.42,183.31,1.5978]
["bitfinex","SOLUSD",1734959826203,20.0,183.38,183.31,1.5978]
["bitfinex","SOLUSD",1734959828793,20.0,183.39,183.31,1.5978]
["bitfinex","SOLUSD",1734959828997,20.0,183.41,183.31,1.5978]
["bitfinex","SOLUSD",1734959829693,2.21943902,183.45,183.31,1.5978]
["bitfinex","SOLUSD",1734959829900,11.56156643,183.46,183.31,1.5978]
["bitfinex","SOLUSD",1734959830884,11.56156643,183.45,183.31,1.5978]
["bitfinex","SOLUSD",1734959831285,5.42831486,183.45,183.34,20.60846174]
["bitfinex","SOLUSD",1734959831489,8.43138853,183.48,183.38,20.60846174]
["bitfinex","SOLUSD",1734959832078,8.43138853,183.48,183.4,1.5632]
["bitfinex","SOLUSD",1734959832597,6.13325157,183.5,183.4,1.5632]
["bitfinex","SOLUSD",1734959833004,12.88535932,183.5,183.4,1.5632]
["bitfinex","SOLUSD",1734959833573,5.0,183.53,183.4,22.17166174]
["bitfinex","SOLUSD",1734959833782,13.43138853,183.53,183.4,1.5632]
["bitfinex","SOLUSD",1734959833981,19.5646401,183.53,183.4,1.5632]
["bitfinex","SOLUSD",1734959834303,6.53541947,183.52,183.4,1.5632]
["bitfinex","SOLUSD",1734959836104,11.13325157,183.53,183.4,1.5632]
["bitfinex","SOLUSD",1734959837390,11.13325157,183.53,183.41,6.1631]
["bitfinex","SOLUSD",1734959837595,5.0,183.53,183.41,6.1631]
["bitfinex","SOLUSD",1734959838891,11.53541947,183.53,183.41,6.1631]
["bitfinex","SOLUSD",1734959842001,11.13325157,183.53,183.41,6.1631]
["bitfinex","SOLUSD",1734959842210,6.53541947,183.52,183.41,6.1631]
["bitfinex","SOLUSD",1734959843188,12.66867104,183.52,183.41,6.1631]
["bitfinex","SOLUSD",1734959843405,4.15264966,183.51,183.41,6.1631]
["bitfinex","SOLUSD",1734959843810,6.53541947,183.5,183.41,6.1631]
["bitfinex","SOLUSD",1734959843977,6.13325157,183.49,183.41,6.1631]
["bitfinex","SOLUSD",1734959844381,6.13325157,183.49,183.36,1.601]
["bitfinex","SOLUSD",1734959844382,6.53541947,183.48,183.36,1.601]
["bitfinex","SOLUSD",1734959844605,4.15264966,183.47,183.36,1.601]
["bitfinex","SOLUSD",1734959845014,6.53541947,183.46,183.36,1.601]
["bitfinex","SOLUSD",1734959846111,6.53541947,183.46,183.29,1.5949]
["bitfinex","SOLUSD",1734959846414,4.15264966,183.45,183.29,1.5949]
["bitfinex","SOLUSD",1734959847289,4.15264966,183.45,183.3,6.4712]
["bitfinex","SOLUSD",1734959847510,8.43138853,183.47,183.32,20.60846174]
["bitfinex","SOLUSD",1734959847719,8.43138853,183.47,183.35,1.5949]
["bitfinex","SOLUSD",1734959847893,8.43138853,183.47,183.37,6.4712]
["bitfinex","SOLUSD",1734959848083,14.966808,183.5,183.37,6.4712]
["bitfinex","SOLUSD",1734959849388,6.53541947,183.5,183.37,6.4712]
["bitfinex","SOLUSD",1734959850714,5.0,183.53,183.38,21.39918811]
["bitfinex","SOLUSD",1734959850906,5.0,183.53,183.38,20.58149491]
["bitfinex","SOLUSD",1734959851920,10.21162658,183.53,183.38,20.58149491]
["bitfinex","SOLUSD",1734959852511,10.21162658,183.53,183.39,20.58149491]
["bitfinex","SOLUSD",1734959852817,5.0,183.53,183.42,26.90669491]
["bitfinex","SOLUSD",1734959852991,5.0,183.53,183.42,6.3252]
["bitfinex","SOLUSD",1734959855402,5.0,183.53,183.43,1.521]
["bitfinex","SOLUSD",1734959856585,5.0,183.53,183.5,6.299]
["bitfinex","SOLUSD",1734959867140,5.0,183.53,183.45,6.3285]
["bitfinex","SOLUSD",1734959870332,5.0,183.53,183.5,20.58149491]
["bitfinex","SOLUSD",1734959871709,5.0,183.53,183.5,21.39861595]
["bitfinex","SOLUSD",1734959872334,5.0,183.53,183.5,20.58149491]
["bitfinex","SOLUSD",1734959873139,5.0,183.53,183.51,7.9565]
["bitfinex","SOLUSD",1734959874407,5.0,183.53,183.52,20.58149491]
["bitfinex","SOLUSD",1734959875637,5.0,183.53,183.52,21.39853282]
["bitfinex","SOLUSD",1734959875937,3.3334,183.53,183.52,21.39853282]
["bitfinex","SOLUSD",1734959878119,3.3334,183.53,183.52,0.81703791]
["bitfinex","SOLUSD",1734959878330,3.3334,183.53,183.52,13.6568286]
["bitfinex","SOLUSD",1734959878934,3.3334,183.53,183.51,20.79629069]
["bitfinex","SOLUSD",1734959879344,3.3334,183.53,183.52,12.83979069]
["bitfinex","SOLUSD",1734959879537,3.3334,183.53,183.51,20.79629069]
["bitfinex","SOLUSD",1734959880138,3.3334,183.53,183.52,13.656918]
["bitfinex","SOLUSD",1734959886337,0.6767104,183.61,183.53,13.6217]
["bitfinex","SOLUSD",1734959886517,0.6767104,183.61,183.6,12.83979069]
["bitfinex","SOLUSD",1734959886940,0.6767104,183.61,183.6,19.26619069]
["bitfinex","SOLUSD",1734959887141,0.6767104,183.61,183.6,20.08282315]
["bitfinex","SOLUSD",1734959887348,0.6767104,183.61,183.6,34.47351384]
["bitfinex","SOLUSD",1734959887544,1.04e-05,183.61,183.6,34.47351384]
["bitfinex","SOLUSD",1734959888648,1.04e-05,183.61,183.6,48.09001384]
["bitfinex","SOLUSD",1734959889149,1.04e-05,183.61,183.6,20.08282315]
["bitfinex","SOLUSD",1734959889328,1.04e-05,183.61,183.6,19.26619069]
["bitfinex","SOLUSD",1734959890681,1.04e-05,183.61,183.6,12.83979069]
["bitfinex","SOLUSD",1734959893445,1.04e-05,183.61,183.6,13.65653886]
["bitfinex","SOLUSD",1734959894536,1.04e-05,183.61,183.6,12.83979069]
["bitfinex","SOLUSD",1734959895972,1.04e-05,183.61,183.6,26.4961256]
["bitfinex","SOLUSD",1734959897247,1.6206,183.73,183.62,6.5328]
["bitfinex","SOLUSD",1734959897441,1.639,183.77,183.69,12.83979069]
["bitfinex","SOLUSD",1734959899285,1.639,183.77,183.68,12.83979069]
["bitfinex","SOLUSD",1734959899579,1.639,183.77,183.67,12.83979069]
["bitfinex","SOLUSD",1734959900075,1.639,183.77,183.65,0.81631046]
["bitfinex","SOLUSD",1734959900384,1.639,183.77,183.62,156.07259069]
["bitfinex","SOLUSD",1734959900748,1.639,183.77,183.63,12.83979069]
["bitfinex","SOLUSD",1734959901146,1.639,183.77,183.65,12.83979069]
["bitfinex","SOLUSD",1734959901368,1.639,183.77,183.66,12.83979069]
["bitfinex","SOLUSD",1734959901571,1.639,183.77,183.67,13.65619802]
["bitfinex","SOLUSD",1734959901875,1.639,183.77,183.68,12.83979069]
["bitfinex","SOLUSD",1734959902061,1.639,183.77,183.69,0.81628709]
["bitfinex","SOLUSD",1734959902861,1.639,183.77,183.66,12.83979069]
["bitfinex","SOLUSD",1734959903481,1.639,183.77,183.65,12.83979069]
["bitfinex","SOLUSD",1734959904153,1.639,183.77,183.65,20.51712758]
["bitfinex","SOLUSD",1734959904676,1.639,183.77,183.66,20.51712758]
["bitfinex","SOLUSD",1734959904878,1.639,183.77,183.63,13.6137]
["bitfinex","SOLUSD",1734959904879,1.639,183.77,183.67,21.33356963]
["bitfinex","SOLUSD",1734959905258,1.639,183.77,183.68,20.51712758]
["bitfinex","SOLUSD",1734959905455,1.639,183.77,183.7,20.51712758]
["bitfinex","SOLUSD",1734959905778,32.32983819,183.79,183.72,20.51712758]
["bitfinex","SOLUSD",1734959906151,32.32983819,183.79,183.73,20.51712758]
["bitfinex","SOLUSD",1734959906353,32.32983819,183.79,183.72,20.51712758]
["bitfinex","SOLUSD",1734959906779,32.32983819,183.79,183.72,21.33331763]
["bitfinex","SOLUSD",1734959907570,32.32983819,183.79,183.72,20.51712758]
["bitfinex","SOLUSD",1734959907772,0.6767104,183.79,183.73,21.3332322]
["bitfinex","SOLUSD",1734959908479,0.6767104,183.79,183.72,20.51712758]
["bitfinex","SOLUSD",1734959908656,0.6767104,183.79,183.7,0.81608018]
["bitfinex","SOLUSD",1734959908657,0.6767104,183.79,183.71,20.51712758]
["bitfinex","SOLUSD",1734959908977,0.6767104,183.79,183.7,20.51712758]
["bitfinex","SOLUSD",1734959909178,0.6767104,183.79,183.69,20.51712758]
["bitfinex","SOLUSD",1734959909480,0.6767104,183.79,183.68,0.81625745]
["bitfinex","SOLUSD",1734959909481,0.6767104,183.79,183.67,20.51712758]
["bitfinex","SOLUSD",1734959909666,0.6767104,183.79,183.66,20.51712758]
["bitfinex","SOLUSD",1734959909978,6.6019,183.78,183.66,20.51712758]
["bitfinex","SOLUSD",1734959910182,6.6019,183.78,183.64,20.51712758]
["bitfinex","SOLUSD",1734959910376,1.5154,183.77,183.64,20.51712758]
["bitfinex","SOLUSD",1734959910559,1.5154,183.77,183.61,21.33366302]
["bitfinex","SOLUSD",1734959911054,1.5154,183.77,183.62,20.51712758]
["bitfinex","SOLUSD",1734959911983,1.5154,183.77,183.61,21.33376827]
["bitfinex","SOLUSD",1734959912760,1.5154,183.77,183.59,20.51712758]
["bitfinex","SOLUSD",1734959912972,1.6412,183.75,183.58,21.33380792]
["bitfinex","SOLUSD",1734959913274,1.6412,183.75,183.58,20.51712758]
["bitfinex","SOLUSD",1734959914054,1.6412,183.75,183.59,20.51712758]
["bitfinex","SOLUSD",1734959915286,1.6412,183.75,183.61,20.51712758]
["bitfinex","SOLUSD",1734959915500,1.6412,183.75,183.62,20.51712758]
["bitfinex","SOLUSD",1734959919481,1.6412,183.75,183.63,20.51712758]
["bitfinex","SOLUSD",1734959920789,1.6412,183.75,183.61,20.51712758]
["bitfinex","SOLUSD",1734959921883,1.6412,183.75,183.6,20.51712758]
["bitfinex","SOLUSD",1734959922065,1.6412,183.75,183.59,20.51712758]
["bitfinex","SOLUSD",1734959922383,1.6412,183.75,183.61,20.51712758]
["bitfinex","SOLUSD",1734959922686,1.6412,183.75,183.63,20.51712758]
["bitfinex","SOLUSD",1734959923291,1.6412,183.75,183.64,21.33366374]
["bitfinex","SOLUSD",1734959924295,1.6412,183.75,183.64,13.6406715]
["bitfinex","SOLUSD",1734959924586,1.6412,183.75,183.64,0.81653616]
["bitfinex","SOLUSD",1734959925491,1.6412,183.75,183.64,13.6406715]
["bitfinex","SOLUSD",1734959927790,1.6412,183.75,183.64,0.81653616]
["bitfinex","SOLUSD",1734959928093,1.6412,183.75,183.61,12.82413534]
["bitfinex","SOLUSD",1734959929989,1.6412,183.75,183.62,13.6407989]
["bitfinex","SOLUSD",1734959930175,1.6412,183.75,183.63,12.82413534]
["bitfinex","SOLUSD",1734959930376,1.6412,183.75,183.64,13.6406554]
["bitfinex","SOLUSD",1734959930590,1.6412,183.75,183.63,12.82413534]
["bitfinex","SOLUSD",1734959931193,1.6412,183.75,183.62,12.82413534]
["bitfinex","SOLUSD",1734959933100,1.6412,183.75,183.63,12.82413534]
["bitfinex","SOLUSD",1734959933275,1.6412,183.75,183.63,13.64075177]
["bitfinex","SOLUSD",1734959934378,1.6412,183.75,183.62,12.82413534]
["bitfinex","SOLUSD",1734959934895,1.6412,183.75,183.61,12.82413534]
["bitfinex","SOLUSD",1734959935101,1.6412,183.75,183.6,12.82413534]
["bitfinex","SOLUSD",1734959935399,6.2636,183.74,183.58,12.82413534]
["bitfinex","SOLUSD",1734959935729,1.6235,183.73,183.57,12.82413534]
["bitfinex","SOLUSD",1734959935874,1.6235,183.71,183.56,13.64084712]
["bitfinex","SOLUSD",1734959938299,1.6235,183.71,183.59,12.82413534]
["bitfinex","SOLUSD",1734959939004,1.6235,183.71,183.57,12.82413534]
["bitfinex","SOLUSD",1734959939171,1.6235,183.71,183.56,13.64090048]
["bitfinex","SOLUSD",1734959939372,6.2554,183.7,183.54,12.82413534]
["bitfinex","SOLUSD",1734959939596,1.5573,183.67,183.5,0.8169552]
["bitfinex","SOLUSD",1734959939784,1.5573,183.64,183.49,12.82413534]
["bitfinex","SOLUSD",1734959940181,1.5573,183.64,183.5,13.64133612]
["bitfinex","SOLUSD",1734959940395,1.5573,183.64,183.54,12.82413534]
["bitfinex","SOLUSD",1734959940995,1.5573,183.64,183.55,0.81694331]
["bitfinex","SOLUSD",1734959941193,1.5573,183.64,183.54,12.82413534]
["bitfinex","SOLUSD",1734959942298,1.5573,183.64,183.53,12.82413534]
["bitfinex","SOLUSD",1734959942601,1.5573,183.64,183.53,13.64109902]
["bitfinex","SOLUSD",1734959943302,1.5573,183.64,183.54,12.82413534]
["bitfinex","SOLUSD",1734959943613,1.5573,183.64,183.55,0.81686193]
["bitfinex","SOLUSD",1734959945086,1.5573,183.64,183.55,13.64099727]
["bitfinex","SOLUSD",1734959945409,1.5573,183.64,183.56,12.82413534]
["bitfinex","SOLUSD",1734959945613,1.5573,183.64,183.58,12.82413534]
["bitfinex","SOLUSD",1734959946682,1.5573,183.64,183.55,12.82413534]
["bitfinex","SOLUSD",1734959947203,1.5573,183.64,183.56,0.81691418]
["bitfinex","SOLUSD",1734959947402,1.5573,183.64,183.56,13.64104952]
["bitfinex","SOLUSD",1734959947603,1.5573,183.64,183.58,12.82413534]
["bitfinex","SOLUSD",1734959947811,1.5573,183.64,183.59,13.64080861]
["bitfinex","SOLUSD",1734959947995,1.5573,183.64,183.6,12.82413534]
["bitfinex","SOLUSD",1734959948188,1.5573,183.64,183.56,13.6193]
["bitfinex","SOLUSD",1734959948189,6.2288,183.7,183.61,13.64073695]
["bitfinex","SOLUSD",1734959948393,1.5075,183.69,183.61,13.64073695]
["bitfinex","SOLUSD",1734959948893,1.5075,183.69,183.62,12.82413534]
["bitfinex","SOLUSD",1734959949090,1.5075,183.69,183.63,0.81653308]
["bitfinex","SOLUSD",1734959949290,1.5075,183.69,183.6,12.82413534]
["bitfinex","SOLUSD",1734959949509,1.5075,183.69,183.57,0.81668519]
["bitfinex","SOLUSD",1734959949695,1.5075,183.69,183.53,13.64101008]
["bitfinex","SOLUSD",1734959950105,1.5075,183.69,183.54,12.82413534]
["bitfinex","SOLUSD",1734959950415,1.5075,183.69,183.55,13.64101869]
["bitfinex","SOLUSD",1734959950739,1.5075,183.69,183.55,0.81688335]
["bitfinex","SOLUSD",1734959951691,6.4149,183.68,183.54,0.81696928]
["bitfinex","SOLUSD",1734959951897,1.5812,183.67,183.54,0.81696928]
["bitfinex","SOLUSD",1734959952096,1.5812,183.67,183.54,13.64110462]
["bitfinex","SOLUSD",1734959952311,1.5812,183.67,183.55,12.82413534]
["bitfinex","SOLUSD",1734959952492,1.5812,183.67,183.56,0.81687658]
["bitfinex","SOLUSD",1734959952696,1.5812,183.67,183.51,13.6231]
["bitfinex","SOLUSD",1734959952697,1.5812,183.67,183.53,12.82413534]
["bitfinex","SOLUSD",1734959952898,1.5812,183.67,183.54,0.8169386]
["bitfinex","SOLUSD",1734959954387,1.5812,183.67,183.52,0.81697815]
["bitfinex","SOLUSD",1734959955115,1.5075,183.65,183.52,0.81697815]
["bitfinex","SOLUSD",1734959955318,1.5075,183.65,183.52,13.64111349]
["bitfinex","SOLUSD",1734959956988,1.5075,183.65,183.54,12.82413534]
["bitfinex","SOLUSD",1734959957188,1.5075,183.65,183.52,13.64104589]
["bitfinex","SOLUSD",1734959960297,1.5075,183.65,183.56,12.82413534]
["bitfinex","SOLUSD",1734959960496,1.5075,183.65,183.58,12.82413534]
["bitfinex","SOLUSD",1734959960696,1.5075,183.65,183.6,12.82413534]
["bitfinex","SOLUSD",1734959960915,1.5075,183.65,183.61,13.6407711]
["bitfinex","SOLUSD",1734959961819,1.5075,183.65,183.61,0.81663576]
["bitfinex","SOLUSD",1734959962504,1.5075,183.65,183.61,13.6407711]
["bitfinex","SOLUSD",1734959965115,1.5075,183.65,183.61,0.81663576]
["bitfinex","SOLUSD",1734959965626,1.5075,183.65,183.61,13.6407711]
["bitfinex","SOLUSD",1734959966306,1.5524,183.7,183.61,13.6407711]
["bitfinex","SOLUSD",1734959966726,1.5524,183.7,183.65,12.82413534]
["bitfinex","SOLUSD",1734959966932,1.5524,183.7,183.66,0.81638225]
["bitfinex","SOLUSD",1734959967309,1.5524,183.7,183.67,12.82413534]
["bitfinex","SOLUSD",1734959967510,1.5524,183.7,183.68,0.81627761]
["bitfinex","SOLUSD",1734959968621,1.5723,183.74,183.68,0.81627761]
["bitfinex","SOLUSD",1734959969321,1.5723,183.74,183.66,0.81638403]
["bitfinex","SOLUSD",1734959969500,1.5723,183.74,183.64,0.81648929]
["bitfinex","SOLUSD",1734959970024,1.5723,183.74,183.59,13.64069024]
["bitfinex","SOLUSD",1734959970505,1.5723,183.74,183.59,0.8165549]
["bitfinex","SOLUSD",1734959970699,6.0396,183.73,183.59,0.8165549]
["bitfinex","SOLUSD",1734959970894,1.5723,183.72,183.56,13.640867]
["bitfinex","SOLUSD",1734959971101,1.5723,183.72,183.56,0.81673166]
["bitfinex","SOLUSD",1734959971308,6.0396,183.71,183.56,0.81673166]
["bitfinex","SOLUSD",1734959971601,1.5723,183.7,183.56,0.81673166]
["bitfinex","SOLUSD",1734959972125,1.5723,183.7,183.56,13.640867]
["bitfinex","SOLUSD",1734959972694,1.5723,183.7,183.56,0.81673166]
["bitfinex","SOLUSD",1734959973199,1.5723,183.7,183.56,13.640867]
["bitfinex","SOLUSD",1734959973499,1.5723,183.7,183.6,12.82413534]
["bitfinex","SOLUSD",1734959973705,1.5723,183.7,183.61,13.64072805]
["bitfinex","SOLUSD",1734959974329,1.5723,183.7,183.62,12.82413534]
["bitfinex","SOLUSD",1734959974499,1.5723,183.7,183.63,13.64060697]
["bitfinex","SOLUSD",1734959975208,1.5723,183.7,183.63,0.81647163]
["bitfinex","SOLUSD",1734959976925,1.5723,183.7,183.62,13.64069777]
["bitfinex","SOLUSD",1734959977335,1.5723,183.7,183.62,0.81656243]
["bitfinex","SOLUSD",1734959977826,1.5723,183.7,183.6,0.8166445]
["bitfinex","SOLUSD",1734959978007,1.5723,183.7,183.57,12.82413534]
["bitfinex","SOLUSD",1734959978208,1.5723,183.7,183.58,0.8167607]
["bitfinex","SOLUSD",1734959980216,1.5723,183.7,183.61,12.82413534]
["bitfinex","SOLUSD",1734959980420,1.5723,183.7,183.62,0.81655723]
["bitfinex","SOLUSD",1734959981431,1.5723,183.7,183.6,13.64078269]
["bitfinex","SOLUSD",1734959982536,1.5723,183.7,183.6,0.81664735]
["bitfinex","SOLUSD",1734959982910,1.5723,183.7,183.6,13.64078269]
["bitfinex","SOLUSD",1734959987511,1.5723,183.7,183.62,12.82413534]
["bitfinex","SOLUSD",1734959987707,1.5723,183.7,183.63,0.81648194]
["bitfinex","SOLUSD",1734959990866,1.5723,183.7,183.61,12.82413534]
["bitfinex","SOLUSD",1734959991151,1.5723,183.7,183.59,0.81654457]
["bitfinex","SOLUSD",1734959992556,1.5723,183.7,183.59,13.64067991]
["bitfinex","SOLUSD",1734959993251,1.5723,183.7,183.59,0.81654457]
["bitfinex","SOLUSD",1734959993539,1.5723,183.7,183.56,13.64087287]
["bitfinex","SOLUSD",1734959993748,6.1522,183.67,183.52,0.81679484]
["bitfinex","SOLUSD",1734959993912,1.5666,183.66,183.52,0.81679484]
["bitfinex","SOLUSD",1734959994432,7.6787,183.65,183.52,0.81679484]
["bitfinex","SOLUSD",1734959994644,6.0737,183.63,183.47,13.64124902]
["bitfinex","SOLUSD",1734959994824,1.605,183.62,183.47,13.64124902]
["bitfinex","SOLUSD",1734959995869,1.605,183.62,183.48,12.82413534]
["bitfinex","SOLUSD",1734959996045,1.605,183.62,183.49,0.8171537]
["bitfinex","SOLUSD",1734959997067,1.605,183.62,183.5,12.82413534]
["bitfinex","SOLUSD",1734959997370,1.605,183.62,183.51,0.81705955]
["bitfinex","SOLUSD",1734959999543,1.605,183.62,183.49,12.82413534]
["bitfinex","SOLUSD",1734959999746,1.605,183.62,183.5,0.81716284]
["bitfinex","SOLUSD",1734960000544,1.605,183.62,183.51,12.82413534]
["bitfinex","SOLUSD",1734960000744,1.605,183.62,183.52,0.81701396]
["bitfinex","SOLUSD",1734960001351,8.1146,183.61,183.47,12.82413534]
["bitfinex","SOLUSD",1734960001546,1.508,183.6,183.47,12.82413534]
["bitfinex","SOLUSD",1734960001747,1.508,183.6,183.48,0.81722733]
["bitfinex","SOLUSD",1734960001955,1.508,183.6,183.48,13.64136267]
["bitfinex","SOLUSD",1734960002158,1.508,183.6,183.5,12.82413534]
["bitfinex","SOLUSD",1734960002367,1.508,183.6,183.51,0.81700534]
["bitfinex","SOLUSD",1734960002747,1.508,183.6,183.53,12.82413534]
["bitfinex","SOLUSD",1734960002947,1.508,183.6,183.54,0.81685663]
["bitfinex","SOLUSD",1734960003281,1.508,183.6,183.51,12.82413534]
["bitfinex","SOLUSD",1734960003473,1.508,183.6,183.52,13.64112319]
["bitfinex","SOLUSD",1734960004265,1.508,183.6,183.53,12.82413534]
["bitfinex","SOLUSD",1734960004448,1.508,183.6,183.54,0.81686499]
["bitfinex","SOLUSD",1734960005063,1.508,183.6,183.55,12.82413534]
["bitfinex","SOLUSD",1734960005262,1.508,183.6,183.56,0.81679761]
["bitfinex","SOLUSD",1734960005743,1.508,183.6,183.56,13.64093295]
["bitfinex","SOLUSD",1734960006842,1.508,183.6,183.56,0.81679761]
["bitfinex","SOLUSD",1734960007043,1.508,183.6,183.55,0.81681064]
["bitfinex","SOLUSD",1734960007666,1.508,183.6,183.56,12.82413534]
["bitfinex","SOLUSD",1734960007866,6.1233,183.66,183.57,13.64085131]
["bitfinex","SOLUSD",1734960008046,1.5599,183.65,183.59,12.82413534]
["bitfinex","SOLUSD",1734960008248,1.5599,183.65,183.61,12.82413534]
["bitfinex","SOLUSD",1734960008460,1.5599,183.65,183.62,0.81656376]
["bitfinex","SOLUSD",1734960008664,1.5599,183.65,183.6,0.81666773]
["bitfinex","SOLUSD",1734960008866,1.5599,183.65,183.58,0.81672965]
["bitfinex","SOLUSD",1734960009072,1.5599,183.65,183.54,12.82413534]
["bitfinex","SOLUSD",1734960009249,1.5599,183.65,183.55,0.81684596]
["bitfinex","SOLUSD",1734960009672,1.5599,183.65,183.55,13.6409813]
["bitfinex","SOLUSD",1734960010177,1.5599,183.65,183.57,12.82413534]
["bitfinex","SOLUSD",1734960010353,1.5599,183.65,183.58,0.81668264]
["bitfinex","SOLUSD",1734960010983,1.5599,183.65,183.58,13.64081798]
["bitfinex","SOLUSD",1734960011286,1.5599,183.65,183.58,0.81668264]
["bitfinex","SOLUSD",1734960011493,1.5599,183.65,183.57,0.81680655]
["bitfinex","SOLUSD",1734960011690,6.0227,183.64,183.55,0.81688472]
["bitfinex","SOLUSD",1734960011996,6.0227,183.64,183.52,0.81693432]
["bitfinex","SOLUSD",1734960012552,1.507,183.63,183.52,0.81693432]
["bitfinex","SOLUSD",1734960013372,1.507,183.63,183.49,0.81703566]
["bitfinex","SOLUSD",1734960015877,1.6048,183.61,183.49,0.81703566]
["bitfinex","SOLUSD",1734960017785,1.6048,183.61,183.48,0.81723341]
["bitfinex","SOLUSD",1734960019264,1.6048,183.61,183.47,0.81723186]
["bitfinex","SOLUSD",1734960019575,1.6375,183.59,183.47,0.81723186]
["bitfinex","SOLUSD",1734960020081,6.5064,183.58,183.44,13.64140745]
["bitfinex","SOLUSD",1734960020388,6.5064,183.58,183.44,0.81727211]
["bitfinex","SOLUSD",1734960020389,1.6375,183.57,183.44,0.81727211]
["bitfinex","SOLUSD",1734960020686,1.6375,183.57,183.45,12.82413534]
["bitfinex","SOLUSD",1734960020895,1.6375,183.57,183.46,0.81722105]
["bitfinex","SOLUSD",1734960021885,1.6375,183.57,183.47,12.82413534]
["bitfinex","SOLUSD",1734960022056,1.6375,183.57,183.48,0.8171746]
["bitfinex","SOLUSD",1734960022472,1.6375,183.57,183.49,12.82413534]
["bitfinex","SOLUSD",1734960022771,1.6375,183.57,183.5,0.81716847]
["bitfinex","SOLUSD",1734960023166,1.6375,183.57,183.5,13.64130381]
["bitfinex","SOLUSD",1734960023380,1.6375,183.57,183.52,12.82413534]
["bitfinex","SOLUSD",1734960023582,1.6375,183.57,183.53,13.64105451]
["bitfinex","SOLUSD",1734960024379,1.6375,183.57,183.54,12.82413534]
["bitfinex","SOLUSD",1734960024573,1.6375,183.57,183.55,0.81685774]
["bitfinex","SOLUSD",1734960025090,1.6019,183.62,183.55,13.64099308]
["bitfinex","SOLUSD",1734960026287,1.6019,183.62,183.56,12.82413534]
["bitfinex","SOLUSD",1734960026589,1.6019,183.62,183.57,0.81675921]
["bitfinex","SOLUSD",1734960027580,1.6019,183.62,183.58,12.82413534]
["bitfinex","SOLUSD",1734960027770,1.6019,183.62,183.59,0.8166437]
["bitfinex","SOLUSD",1734960028558,6.3026,183.67,183.59,13.64077904]
["bitfinex","SOLUSD",1734960028759,1.5121,183.66,183.59,13.64077904]
["bitfinex","SOLUSD",1734960029468,1.5121,183.66,183.59,0.8166437]
["bitfinex","SOLUSD",1734960030489,1.10849195,183.66,183.59,0.8166437]
["bitfinex","SOLUSD",1734960030988,1.10849195,183.66,183.56,0.81677234]
["bitfinex","SOLUSD",1734960031170,1.10849195,183.66,183.54,0.81677234]
["bitfinex","SOLUSD",1734960031490,6.3026,183.67,183.51,0.81702484]
["bitfinex","SOLUSD",1734960032392,6.3026,183.67,183.51,13.64116018]
["bitfinex","SOLUSD",1734960032887,6.3026,183.67,183.51,0.81702484]
["bitfinex","SOLUSD",1734960033487,1.5973,183.66,183.51,0.81702484]
["bitfinex","SOLUSD",1734960033986,1.5973,183.66,183.51,13.64116018]
["bitfinex","SOLUSD",1734960035675,1.5973,183.66,183.52,12.82413534]
["bitfinex","SOLUSD",1734960035879,1.5973,183.66,183.54,12.82413534]
["bitfinex","SOLUSD",1734960036189,1.5973,183.66,183.55,0.81683862]
["bitfinex","SOLUSD",1734960039280,1.5973,183.66,183.53,0.81688141]
["bitfinex","SOLUSD",1734960041306,1.5973,183.66,183.51,0.8170164]
["bitfinex","SOLUSD",1734960041596,1.5744,183.65,183.49,0.81709356]
["bitfinex","SOLUSD",1734960041797,1.5744,183.63,183.46,0.81723991]
["bitfinex","SOLUSD",1734960042368,1.5744,183.63,183.46,13.64137525]
["bitfinex","SOLUSD",1734960043093,1.5744,183.63,183.48,12.82413534]
["bitfinex","SOLUSD",1734960043298,6.2058,183.62,183.44,0.81715487]
["bitfinex","SOLUSD",1734960043470,1.5878,183.61,183.44,0.81715487]
["bitfinex","SOLUSD",1734960044193,1.5878,183.6,183.44,0.81715487]
["bitfinex","SOLUSD",1734960044412,1.5878,183.58,183.4,13.64158678]
["bitfinex","SOLUSD",1734960044609,1.5878,183.58,183.41,12.82413534]
["bitfinex","SOLUSD",1734960044913,1.5878,183.58,183.42,0.81744676]
["bitfinex","SOLUSD",1734960045505,10.01918853,183.58,183.42,13.6415821]
["bitfinex","SOLUSD",1734960045811,10.01918853,183.58,183.43,12.82413534]
["bitfinex","SOLUSD",1734960046008,10.01918853,183.58,183.43,13.64150683]
["bitfinex","SOLUSD",1734960047112,1.5878,183.58,183.44,0.81738182]
["bitfinex","SOLUSD",1734960047519,1.5878,183.58,183.44,13.64151716]
["bitfinex","SOLUSD",1734960047722,1.5878,183.58,183.44,0.81738182]
["bitfinex","SOLUSD",1734960048614,1.5878,183.58,183.46,12.82413534]
["bitfinex","SOLUSD",1734960048783,1.5878,183.58,183.46,0.81729777]
["bitfinex","SOLUSD",1734960051315,1.5878,183.58,183.44,12.82413534]
["bitfinex","SOLUSD",1734960051528,1.5878,183.58,183.45,0.81737736]
["bitfinex","SOLUSD",1734960052246,1.5878,183.58,183.48,12.82413534]
["bitfinex","SOLUSD",1734960052404,1.5878,183.58,183.51,12.82413534]
["bitfinex","SOLUSD",1734960052610,1.5878,183.58,183.52,0.81700645]
["bitfinex","SOLUSD",1734960053836,1.5878,183.58,183.52,13.64114179]
["bitfinex","SOLUSD",1734960054132,1.5878,183.58,183.52,0.81700645]
["bitfinex","SOLUSD",1734960054308,1.5878,183.58,183.51,12.82413534]
["bitfinex","SOLUSD",1734960054511,1.5878,183.58,183.52,0.81700101]
["bitfinex","SOLUSD",1734960055923,6.5886,183.64,183.52,0.81700101]
["bitfinex","SOLUSD",1734960056127,8.2542,183.64,183.52,0.81700101]
["bitfinex","SOLUSD",1734960057534,8.2542,183.64,183.54,12.82413534]
["bitfinex","SOLUSD",1734960057738,8.2542,183.64,183.55,0.81684799]
["bitfinex","SOLUSD",1734960058036,8.2542,183.64,183.53,12.82413534]
["bitfinex","SOLUSD",1734960058235,8.2542,183.64,183.52,12.82413534]
["bitfinex","SOLUSD",1734960058436,8.2542,183.64,183.53,0.81696776]
["bitfinex","SOLUSD",1734960064847,8.2542,183.64,183.5,13.64113873]
["bitfinex","SOLUSD",1734960065420,8.2542,183.64,183.52,12.82413534]
["bitfinex","SOLUSD",1734960065730,8.2542,183.64,183.53,0.81687415]
["bitfinex","SOLUSD",1734960065933,8.2542,183.64,183.51,13.64117974]
["bitfinex","SOLUSD",1734960066115,8.2542,183.64,183.51,0.8170444]
["bitfinex","SOLUSD",1734960066443,6.5886,183.64,183.49,0.81710641]
["bitfinex","SOLUSD",1734960066632,1.5405,183.63,183.49,9.03669741]
["bitfinex","SOLUSD",1734960066828,1.5405,183.63,183.5,8.219591]
["bitfinex","SOLUSD",1734960067038,1.5405,183.63,183.52,8.219591]
["bitfinex","SOLUSD",1734960067243,1.5405,183.63,183.53,9.03648195]
["bitfinex","SOLUSD",1734960068149,1.5405,183.63,183.53,13.65584365]
["bitfinex","SOLUSD",1734960068754,1.5405,183.63,183.53,0.81689095]
["bitfinex","SOLUSD",1734960069253,1.5405,183.63,183.54,0.81694461]
["bitfinex","SOLUSD",1734960071454,1.5405,183.63,183.53,0.81694787]
["bitfinex","SOLUSD",1734960072127,1.5405,183.63,183.51,0.81699764]
["bitfinex","SOLUSD",1734960073247,1.5405,183.63,183.51,13.65595034]
["bitfinex","SOLUSD",1734960074663,1.5405,183.63,183.51,0.81699764]
["bitfinex","SOLUSD",1734960074962,1.5405,183.63,183.52,12.8389527]
["bitfinex","SOLUSD",1734960075121,1.5405,183.63,183.53,0.81697132]
["bitfinex","SOLUSD",1734960075322,1.5405,183.63,183.53,13.65592402]
["bitfinex","SOLUSD",1734960076123,1.5405,183.63,183.53,0.81697132]
["bitfinex","SOLUSD",1734960077055,1.5405,183.63,183.53,13.65592402]
["bitfinex","SOLUSD",1734960079149,1.5405,183.63,183.53,0.81697132]
["bitfinex","SOLUSD",1734960079357,1.5405,183.63,183.51,0.81692062]
["bitfinex","SOLUSD",1734960080252,1.5405,183.63,183.51,13.65587332]
["bitfinex","SOLUSD",1734960080453,1.5405,183.63,183.52,12.8389527]
["bitfinex","SOLUSD",1734960080758,1.5405,183.63,183.53,13.65587534]
["bitfinex","SOLUSD",1734960081830,1.5405,183.63,183.54,12.8389527]
["bitfinex","SOLUSD",1734960082026,1.5405,183.63,183.56,12.8389527]
["bitfinex","SOLUSD",1734960082252,1.5405,183.63,183.57,13.65567075]
["bitfinex","SOLUSD",1734960082458,1.5405,183.63,183.57,0.81671805]
["bitfinex","SOLUSD",1734960083154,1.5405,183.63,183.56,0.8168588]
["bitfinex","SOLUSD",1734960083351,1.5405,183.63,183.53,13.65583942]
["bitfinex","SOLUSD",1734960084138,1.5405,183.63,183.54,12.8389527]
["bitfinex","SOLUSD",1734960084338,1.5405,183.63,183.55,0.8168502]
["bitfinex","SOLUSD",1734960084542,1.5405,183.63,183.56,12.8389527]
["bitfinex","SOLUSD",1734960084856,1.5405,183.63,183.55,13.6558029]
["bitfinex","SOLUSD",1734960085553,1.5405,183.63,183.55,0.8168502]
["bitfinex","SOLUSD",1734960086659,1.5405,183.63,183.54,0.8169343]
["bitfinex","SOLUSD",1734960086876,1.5405,183.63,183.52,0.81706151]
["bitfinex","SOLUSD",1734960087356,1.5405,183.63,183.52,13.65601421]
["bitfinex","SOLUSD",1734960087974,1.5405,183.63,183.53,12.8389527]
["bitfinex","SOLUSD",1734960088268,1.5405,183.63,183.54,13.65579424]
["bitfinex","SOLUSD",1734960088954,1.5405,183.63,183.54,0.81684154]
["bitfinex","SOLUSD",1734960089162,1.5405,183.63,183.53,0.81699548]
["bitfinex","SOLUSD",1734960090062,1.5405,183.63,183.53,13.65594818]
["bitfinex","SOLUSD",1734960090281,1.5405,183.63,183.54,8.21686249]
["bitfinex","SOLUSD",1734960090564,1.5405,183.63,183.55,0.81689554]
["bitfinex","SOLUSD",1734960091668,1.5405,183.63,183.53,0.81694352]
["bitfinex","SOLUSD",1734960091957,1.5405,183.63,183.53,9.03380601]
["bitfinex","SOLUSD",1734960092138,1.5405,183.63,183.54,8.21686249]
["bitfinex","SOLUSD",1734960092340,1.5405,183.63,183.55,0.81689416]
["bitfinex","SOLUSD",1734960093440,1.5405,183.63,183.53,8.21686249]
["bitfinex","SOLUSD",1734960093640,1.5405,183.63,183.54,0.81698524]
["bitfinex","SOLUSD",1734960094654,1.5405,183.63,183.55,8.21686249]
["bitfinex","SOLUSD",1734960094949,1.5405,183.63,183.56,0.81683833]
["bitfinex","SOLUSD",1734960098750,1.5936,183.68,183.61,8.21686249]
["bitfinex","SOLUSD",1734960098956,1.5936,183.68,183.63,8.21686249]
["bitfinex","SOLUSD",1734960099145,1.5936,183.68,183.64,0.81653857]
["bitfinex","SOLUSD",1734960099347,1.5936,183.68,183.58,0.81654424]
["bitfinex","SOLUSD",1734960099546,1.5936,183.68,183.6,8.21686249]
["bitfinex","SOLUSD",1734960099745,1.5936,183.68,183.61,0.81663595]
["bitfinex","SOLUSD",1734960100072,1.5936,183.68,183.61,0.81663582]
["bitfinex","SOLUSD",1734960102471,1.5936,183.68,183.62,8.21686249]
["bitfinex","SOLUSD",1734960102671,1.5936,183.68,183.63,9.03337091]
["bitfinex","SOLUSD",1734960103076,1.5936,183.68,183.64,8.21686249]
["bitfinex","SOLUSD",1734960103278,1.5679,183.72,183.67,8.21686249]
["bitfinex","SOLUSD",1734960103455,1.5679,183.72,183.68,9.03315362]
["bitfinex","SOLUSD",1734960104159,8.43138853,183.75,183.69,8.21686249]
["bitfinex","SOLUSD",1734960104480,8.43138853,183.75,183.7,0.81621856]
["bitfinex","SOLUSD",1734960104675,1.5384,183.76,183.7,0.81621856]
["bitfinex","SOLUSD",1734960111486,6.4012,183.75,183.63,0.81621664]
["bitfinex","SOLUSD",1734960111650,1.653,183.74,183.61,0.81660852]
["bitfinex","SOLUSD",1734960112162,6.4012,183.73,183.58,0.81667842]
["bitfinex","SOLUSD",1734960112363,1.653,183.72,183.58,0.81667842]
["bitfinex","SOLUSD",1734960112576,1.653,183.7,183.55,0.81682128]
["bitfinex","SOLUSD",1734960113882,1.653,183.7,183.55,9.03368377]
["bitfinex","SOLUSD",1734960114268,1.653,183.7,183.55,13.65408711]
["bitfinex","SOLUSD",1734960114988,1.653,183.7,183.56,12.83726583]
["bitfinex","SOLUSD",1734960115285,1.653,183.7,183.57,0.81679653]
["bitfinex","SOLUSD",1734960116871,1.653,183.7,183.57,13.65406236]
["bitfinex","SOLUSD",1734960117186,1.653,183.7,183.58,12.83726583]
["bitfinex","SOLUSD",1734960117382,1.653,183.7,183.59,13.65391541]
["bitfinex","SOLUSD",1734960119574,1.653,183.7,183.6,12.83726583]
["bitfinex","SOLUSD",1734960119890,1.653,183.7,183.61,0.8166152]
["bitfinex","SOLUSD",1734960121189,1.5885,183.68,183.53,0.81667445]
["bitfinex","SOLUSD",1734960121488,6.0722,183.67,183.5,13.65422341]
["bitfinex","SOLUSD",1734960121789,1.5885,183.64,183.5,0.81695758]
["bitfinex","SOLUSD",1734960122268,1.5885,183.64,183.51,12.83726583]
["bitfinex","SOLUSD",1734960122590,1.5885,183.64,183.5,12.83726583]
["bitfinex","SOLUSD",1734960122789,1.5885,183.64,183.5,13.65438443]
["bitfinex","SOLUSD",1734960123364,1.5885,183.64,183.53,12.83726583]
["bitfinex","SOLUSD",1734960123566,1.5885,183.64,183.54,0.8169243]
["bitfinex","SOLUSD",1734960125990,1.5885,183.64,183.52,0.81696056]
["bitfinex","SOLUSD",1734960126883,1.5885,183.64,183.52,13.65422639]
["bitfinex","SOLUSD",1734960127400,1.5885,183.64,183.52,0.81696056]
["bitfinex","SOLUSD",1734960129793,1.5885,183.64,183.52,13.65422639]
["bitfinex","SOLUSD",1734960129975,1.5885,183.64,183.53,12.83726583]
["bitfinex","SOLUSD",1734960130177,1.5885,183.64,183.54,0.81692301]
["bitfinex","SOLUSD",1734960131800,1.5885,183.64,183.52,13.65423378]
["bitfinex","SOLUSD",1734960132899,1.5885,183.64,183.52,12.83726583]
["bitfinex","SOLUSD",1734960134298,1.5885,183.64,183.53,12.83726583]
["bitfinex","SOLUSD",1734960134598,1.5885,183.64,183.59,12.83726583]
["bitfinex","SOLUSD",1734960134781,1.5885,183.64,183.6,0.81667229]
["bitfinex","SOLUSD",1734960135306,1.5885,183.64,183.6,13.65393812]
["bitfinex","SOLUSD",1734960135902,1.5885,183.64,183.6,0.81667229]
["bitfinex","SOLUSD",1734960136685,90.93138853,183.76,183.62,12.83726583]
["bitfinex","SOLUSD",1734960136686,1.6099,183.69,183.62,12.83726583]
["bitfinex","SOLUSD",1734960137001,1.6099,183.69,183.63,0.81649899]
["bitfinex","SOLUSD",1734960137683,1.6099,183.69,183.58,13.65384637]
["bitfinex","SOLUSD",1734960137878,1.6099,183.69,183.58,0.81658054]
["bitfinex","SOLUSD",1734960138790,1.6099,183.69,183.58,13.65384637]
["bitfinex","SOLUSD",1734960140908,1.6099,183.69,183.58,0.81658054]
["bitfinex","SOLUSD",1734960141606,1.6099,183.69,183.58,13.65384637]
["bitfinex","SOLUSD",1734960141815,1.6099,183.69,183.58,0.81658054]
["bitfinex","SOLUSD",1734960142032,1.6099,183.69,183.55,13.65410014]
["bitfinex","SOLUSD",1734960142305,6.424,183.68,183.55,0.81683431]
["bitfinex","SOLUSD",1734960142492,1.5323,183.67,183.55,0.81683431]
["bitfinex","SOLUSD",1734960143017,1.5323,183.67,183.53,12.83726583]
["bitfinex","SOLUSD",1734960144002,1.5323,183.67,183.54,13.6542382]
["bitfinex","SOLUSD",1734960148217,1.5323,183.67,183.54,9.03330939]
["bitfinex","SOLUSD",1734960149413,1.5323,183.67,183.55,8.21633702]
["bitfinex","SOLUSD",1734960149594,1.5323,183.67,183.56,9.03319736]
["bitfinex","SOLUSD",1734960150794,1.5323,183.67,183.59,8.21633702]
["bitfinex","SOLUSD",1734960151535,1.5323,183.67,183.58,8.21633702]
["bitfinex","SOLUSD",1734960151895,1.5323,183.67,183.58,9.03309854]
["bitfinex","SOLUSD",1734960152791,1.5323,183.67,183.58,8.21633702]
["bitfinex","SOLUSD",1734960153020,1.5323,183.67,183.57,8.21633702]
["bitfinex","SOLUSD",1734960153314,1.5323,183.67,183.55,8.21633702]
["bitfinex","SOLUSD",1734960153818,1.5323,183.67,183.54,9.03310358]
["bitfinex","SOLUSD",1734960154027,1.5323,183.67,183.55,9.03325289]
["bitfinex","SOLUSD",1734960154227,1.5323,183.67,183.56,8.21633702]
["bitfinex","SOLUSD",1734960154426,1.5323,183.67,183.55,0.81691587]
["bitfinex","SOLUSD",1734960154717,1.5323,183.67,183.55,9.03325289]
["bitfinex","SOLUSD",1734960155105,1.5323,183.67,183.56,8.21633702]
["bitfinex","SOLUSD",1734960155417,1.5323,183.67,183.54,8.21633702]
["bitfinex","SOLUSD",1734960155622,1.5323,183.67,183.55,8.21633702]
["bitfinex","SOLUSD",1734960155792,1.5323,183.67,183.56,9.03322087]
["bitfinex","SOLUSD",1734960157326,1.5323,183.67,183.57,8.21633702]
["bitfinex","SOLUSD",1734960157491,1.5323,183.67,183.58,0.81680913]
["bitfinex","SOLUSD",1734960157697,1.5323,183.67,183.58,9.03314615]
["bitfinex","SOLUSD",1734960159502,1.5323,183.67,183.59,8.21633702]
["bitfinex","SOLUSD",1734960159821,1.5323,183.67,183.59,9.03302588]
["bitfinex","SOLUSD",1734960160025,1.5323,183.67,183.58,8.21633702]
["bitfinex","SOLUSD",1734960160721,1.5323,183.67,183.55,0.81672907]
["bitfinex","SOLUSD",1734960160899,1.5323,183.67,183.56,8.21633702]
["bitfinex","SOLUSD",1734960161101,1.5323,183.67,183.57,0.81685135]
["bitfinex","SOLUSD",1734960161301,1.5323,183.67,183.57,9.03318837]
["bitfinex","SOLUSD",1734960161723,1.5323,183.67,183.49,5.59802209]
["bitfinex","SOLUSD",1734960161940,1.5323,183.67,183.57,8.21633702]
["bitfinex","SOLUSD",1734960162243,1.5323,183.67,183.59,8.21633702]
["bitfinex","SOLUSD",1734960162538,1.5323,183.67,183.57,8.21633702]
["bitfinex","SOLUSD",1734960162754,1.5323,183.67,183.59,8.21633702]
["bitfinex","SOLUSD",1734960163032,1.5323,183.67,183.54,0.81669707]
["bitfinex","SOLUSD",1734960163236,1.5323,183.67,183.6,8.21633702]
["bitfinex","SOLUSD",1734960163545,1.5323,183.67,183.58,8.21633702]
["bitfinex","SOLUSD",1734960163737,1.5323,183.67,183.56,0.81675283]
["bitfinex","SOLUSD",1734960163942,1.5323,183.67,183.57,8.21633702]
["bitfinex","SOLUSD",1734960164924,1.5323,183.67,183.55,8.21633702]
["bitfinex","SOLUSD",1734960165123,1.5323,183.67,183.55,9.03323096]
["bitfinex","SOLUSD",1734960165317,1.5323,183.67,183.53,8.21633702]
["bitfinex","SOLUSD",1734960165523,1.5323,183.67,183.52,8.21633702]
["bitfinex","SOLUSD",1734960165825,1.5813,183.65,183.52,8.21633702]
["bitfinex","SOLUSD",1734960166406,1.5813,183.65,183.51,8.21633702]
["bitfinex","SOLUSD",1734960166625,1.6597,183.63,183.5,9.03338702]
["bitfinex","SOLUSD",1734960167121,1.6597,183.63,183.5,0.81705]
["bitfinex","SOLUSD",1734960167432,1.6597,183.61,183.5,0.81705]
["bitfinex","SOLUSD",1734960168310,1.6597,183.61,183.48,8.21633702]
["bitfinex","SOLUSD",1734960168518,8.1102,183.6,183.47,0.81716902]
["bitfinex","SOLUSD",1734960168717,1.5499,183.59,183.47,0.81716902]
["bitfinex","SOLUSD",1734960168914,8.1102,183.58,183.45,0.81729801]
["bitfinex","SOLUSD",1734960169135,1.5588,183.57,183.44,8.21633702]
["bitfinex","SOLUSD",1734960169442,1.5588,183.55,183.43,9.03373415]
["bitfinex","SOLUSD",1734960169925,1.5588,183.55,183.44,8.21633702]
["bitfinex","SOLUSD",1734960170099,1.5588,183.55,183.43,0.81739713]
["bitfinex","SOLUSD",1734960170302,1.5588,183.55,183.43,13.67075794]
["bitfinex","SOLUSD",1734960170905,1.5588,183.55,183.43,0.81739713]
["bitfinex","SOLUSD",1734960172020,6.5347,183.54,183.43,0.81739713]
["bitfinex","SOLUSD",1734960172322,1.6359,183.53,183.42,2.12943157]
["bitfinex","SOLUSD",1734960172505,1.6359,183.53,183.4,13.67084561]
["bitfinex","SOLUSD",1734960175234,1.6359,183.53,183.4,0.8174848]
["bitfinex","SOLUSD",1734960175631,1.6359,183.53,183.4,13.67084561]
["bitfinex","SOLUSD",1734960176816,1.5237,183.51,183.4,0.8174848]
["bitfinex","SOLUSD",1734960177016,1.5237,183.51,183.4,13.67084561]
["bitfinex","SOLUSD",1734960178327,1.5237,183.51,183.41,12.85336081]
["bitfinex","SOLUSD",1734960178636,1.5237,183.51,183.42,0.81744107]
["bitfinex","SOLUSD",1734960182909,6.1894,183.5,183.33,136.7]
["bitfinex","SOLUSD",1734960183126,1.21727255,183.55,183.32,20.1273]
["bitfinex","SOLUSD",1734960183127,7.7735,183.48,183.34,0.81771463]
["bitfinex","SOLUSD",1734960183314,1.5841,183.47,183.32,12.85336081]
["bitfinex","SOLUSD",1734960183519,1.5841,183.45,183.31,12.85336081]
["bitfinex","SOLUSD",1734960183741,1.5841,183.45,183.32,0.81787542]
["bitfinex","SOLUSD",1734960184320,6.1894,183.44,183.32,0.81787542]
["bitfinex","SOLUSD",1734960184633,1.5841,183.43,183.29,0.8179806]
["bitfinex","SOLUSD",1734960184839,1.6058,183.41,183.27,12.85336081]
["bitfinex","SOLUSD",1734960185040,1.6058,183.41,183.28,13.67147523]
["bitfinex","SOLUSD",1734960185217,1.6058,183.41,183.28,0.81811442]
["bitfinex","SOLUSD",1734960186137,1.6058,183.41,183.27,0.81810538]
["bitfinex","SOLUSD",1734960186327,1.6058,183.41,183.2,6.4946]
["bitfinex","SOLUSD",1734960186328,6.6051,183.39,183.25,0.8181571]
["bitfinex","SOLUSD",1734960186538,1.6058,183.38,183.23,12.85336081]
["bitfinex","SOLUSD",1734960186834,1.5966,183.36,183.21,0.81829519]
["bitfinex","SOLUSD",1734960187056,1.5966,183.34,183.21,0.81829519]
["bitfinex","SOLUSD",1734960187214,1.5966,183.34,183.21,13.671656]
["bitfinex","SOLUSD",1734960187826,1.5966,183.34,183.24,12.85336081]
["bitfinex","SOLUSD",1734960188029,1.5966,183.34,183.26,12.85336081]
["bitfinex","SOLUSD",1734960188231,1.5966,183.34,183.28,12.85336081]
["bitfinex","SOLUSD",1734960188417,1.5966,183.34,183.29,0.81806821]
["bitfinex","SOLUSD",1734960190258,1.5966,183.34,183.27,13.67144094]
["bitfinex","SOLUSD",1734960190424,1.5966,183.34,183.25,12.85336081]
["bitfinex","SOLUSD",1734960190742,1.5966,183.34,183.24,12.85336081]
["bitfinex","SOLUSD",1734960191643,1.5966,183.34,183.24,13.67163707]
["bitfinex","SOLUSD",1734960192343,1.5966,183.34,183.26,12.85336081]
["bitfinex","SOLUSD",1734960192554,1.5966,183.34,183.27,0.81808877]
["bitfinex","SOLUSD",1734960194440,1.5966,183.34,183.27,13.67144958]
["bitfinex","SOLUSD",1734960195146,1.5966,183.34,183.25,12.85336081]
["bitfinex","SOLUSD",1734960195452,1.5966,183.34,183.26,0.81824066]
["bitfinex","SOLUSD",1734960195748,1.5966,183.34,183.24,12.85336081]
["bitfinex","SOLUSD",1734960196549,1.5966,183.34,183.23,13.67155764]
["bitfinex","SOLUSD",1734960196734,1.5966,183.34,183.26,12.85336081]
["bitfinex","SOLUSD",1734960196937,1.5966,183.34,183.25,12.85336081]
["bitfinex","SOLUSD",1734960197241,1.5966,183.34,183.23,13.67150992]
["bitfinex","SOLUSD",1734960197447,1.5966,183.34,183.26,12.85336081]
["bitfinex","SOLUSD",1734960197631,1.5966,183.34,183.25,12.85336081]
["bitfinex","SOLUSD",1734960197829,1.5966,183.34,183.25,0.81823665]
["bitfinex","SOLUSD",1734960199631,1.5966,183.34,183.26,12.85336081]
["bitfinex","SOLUSD",1734960200030,1.5966,183.34,183.25,12.85336081]
["bitfinex","SOLUSD",1734960200352,1.5966,183.34,183.24,12.85336081]
["bitfinex","SOLUSD",1734960200567,1.5966,183.34,183.24,13.67162099]
["bitfinex","SOLUSD",1734960201248,1.5966,183.34,183.26,12.85336081]
["bitfinex","SOLUSD",1734960201454,1.5966,183.34,183.27,0.81825083]
["bitfinex","SOLUSD",1734960201958,1.5966,183.34,183.29,12.85336081]
["bitfinex","SOLUSD",1734960202254,1.5966,183.34,183.27,0.81825083]
["bitfinex","SOLUSD",1734960202457,1.5966,183.34,183.28,12.85336081]
["bitfinex","SOLUSD",1734960203030,1.5966,183.34,183.29,12.85336081]
["bitfinex","SOLUSD",1734960204957,1.5966,183.34,183.31,12.85336081]
["bitfinex","SOLUSD",1734960205256,82.5,183.51,183.33,12.85336081]
["bitfinex","SOLUSD",1734960205257,1.5197,183.39,183.33,12.85336081]
["bitfinex","SOLUSD",1734960205454,1.5197,183.39,183.32,13.67133522]
["bitfinex","SOLUSD",1734960207141,1.5197,183.39,183.31,12.85336081]
["bitfinex","SOLUSD",1734960208058,1.5197,183.39,183.3,12.85336081]
["bitfinex","SOLUSD",1734960208455,1.5197,183.39,183.29,12.85336081]
["bitfinex","SOLUSD",1734960209551,1.5197,183.39,183.28,13.67126808]
["bitfinex","SOLUSD",1734960209857,1.5341,183.37,183.17,13.6485]
["bitfinex","SOLUSD",1734960210164,1.5341,183.35,183.22,12.85336081]
["bitfinex","SOLUSD",1734960210961,1.5341,183.35,183.23,12.85336081]
["bitfinex","SOLUSD",1734960212036,1.5341,183.35,183.22,12.85336081]
["bitfinex","SOLUSD",1734960212245,6.5445,183.34,183.23,0.81837107]
["bitfinex","SOLUSD",1734960212437,6.5445,183.34,183.22,12.85336081]
["bitfinex","SOLUSD",1734960212628,6.5445,183.34,183.26,12.85336081]
["bitfinex","SOLUSD",1734960212835,6.5445,183.34,183.29,12.85336081]
["bitfinex","SOLUSD",1734960213143,6.5445,183.34,183.3,12.85336081]
["bitfinex","SOLUSD",1734960213732,1.5341,183.35,183.31,12.85336081]
["bitfinex","SOLUSD",1734960214133,1.5341,183.35,183.3,12.85336081]
["bitfinex","SOLUSD",1734960214633,1.5341,183.35,183.31,12.85336081]
["bitfinex","SOLUSD",1734960214939,1.5341,183.35,183.3,12.85336081]
["bitfinex","SOLUSD",1734960216135,1.5341,183.35,183.31,12.85336081]
["bitfinex","SOLUSD",1734960216858,1.5341,183.35,183.3,12.85336081]
["bitfinex","SOLUSD",1734960217360,1.5341,183.35,183.31,12.85336081]
["bitfinex","SOLUSD",1734960217858,1.5341,183.35,183.3,13.67137617]
["bitfinex","SOLUSD",1734960218958,1.5341,183.35,183.31,12.85336081]
["bitfinex","SOLUSD",1734960219257,1.5341,183.35,183.3,12.85336081]
["bitfinex","SOLUSD",1734960220163,1.5341,183.35,183.3,13.67137898]
["bitfinex","SOLUSD",1734960221143,1.5341,183.35,183.32,12.85336081]
["bitfinex","SOLUSD",1734960223460,1.5341,183.35,183.3,12.85336081]
["bitfinex","SOLUSD",1734960224052,1.5341,183.35,183.29,12.85336081]
["bitfinex","SOLUSD",1734960224941,1.5341,183.35,183.3,12.85336081]
["bitfinex","SOLUSD",1734960226066,1.5341,183.35,183.31,12.85336081]
["bitfinex","SOLUSD",1734960226254,1.5341,183.35,183.32,12.85336081]
["bitfinex","SOLUSD",1734960227259,1.5341,183.35,183.31,12.85336081]
["bitfinex","SOLUSD",1734960229849,1.5341,183.35,183.34,12.85336081]
["bitfinex","SOLUSD",1734960230171,1.6167,183.4,183.34,12.85336081]
["bitfinex","SOLUSD",1734960230368,1.6167,183.4,183.36,12.85336081]
["bitfinex","SOLUSD",1734960233473,1.6167,183.4,183.38,12.85336081]
["bitfinex","SOLUSD",1734960233657,7.8046,183.44,183.39,13.67097065]
["bitfinex","SOLUSD",1734960233978,1.623,183.44,183.4,12.85336081]
["bitfinex","SOLUSD",1734960234181,1.623,183.44,183.41,0.81754657]
["bitfinex","SOLUSD",1734960234480,1.623,183.44,183.41,13.67090738]
["bitfinex","SOLUSD",1734960235373,1.623,183.44,183.41,0.81754657]
["bitfinex","SOLUSD",1734960236480,8.2111,183.49,183.41,0.81754657]
["bitfinex","SOLUSD",1734960236651,1.6526,183.49,183.45,12.85336081]
["bitfinex","SOLUSD",1734960236855,1.6526,183.49,183.46,13.67074857]
["bitfinex","SOLUSD",1734960237074,7.9908,183.53,183.47,12.85336081]
["bitfinex","SOLUSD",1734960237555,1.6526,183.53,183.49,12.85336081]
["bitfinex","SOLUSD",1734960238757,1.6526,183.53,183.49,0.81718266]
["bitfinex","SOLUSD",1734960240877,1.6526,183.53,183.5,12.85336081]
["bitfinex","SOLUSD",1734960241659,6.3382,183.58,183.52,12.85336081]
["bitfinex","SOLUSD",1734960241858,6.3382,183.58,183.53,0.81701519]
["bitfinex","SOLUSD",1734960242073,1.5412,183.59,183.53,0.81701519]
["bitfinex","SOLUSD",1734960242884,1.5412,183.59,183.52,12.85336081]
["bitfinex","SOLUSD",1734960243505,1.5412,183.59,183.51,12.85336081]
["bitfinex","SOLUSD",1734960243786,1.5412,183.59,183.48,12.85336081]
["bitfinex","SOLUSD",1734960244361,1.5412,183.59,183.47,13.67039134]
["bitfinex","SOLUSD",1734960244969,1.5412,183.59,183.48,12.85336081]
["bitfinex","SOLUSD",1734960245479,1.5412,183.59,183.47,0.81721894]
["bitfinex","SOLUSD",1734960245685,1.5412,183.59,183.47,13.67057975]
["bitfinex","SOLUSD",1734960245887,1.5412,183.59,183.49,12.85336081]
["bitfinex","SOLUSD",1734960246783,1.5412,183.59,183.5,12.85336081]
["bitfinex","SOLUSD",1734960247082,1.5412,183.59,183.56,12.85336081]
["bitfinex","SOLUSD",1734960247263,1.5412,183.59,183.55,12.85336081]
["bitfinex","SOLUSD",1734960247589,1.5412,183.59,183.54,12.85336081]
["bitfinex","SOLUSD",1734960248067,1.5412,183.59,183.55,13.67032828]
["bitfinex","SOLUSD",1734960248264,8.43138853,183.69,183.56,12.85336081]
["bitfinex","SOLUSD",1734960248469,33.57112954,183.71,183.57,13.67015541]
["bitfinex","SOLUSD",1734960248470,1.5431,183.68,183.57,13.67015541]
["bitfinex","SOLUSD",1734960250383,1.5431,183.68,183.52,137.51682574]
["bitfinex","SOLUSD",1734960250591,1.5431,183.68,183.55,12.85336081]
["bitfinex","SOLUSD",1734960250795,1.5431,183.68,183.55,13.67025563]
["bitfinex","SOLUSD",1734960251673,1.5431,183.68,183.55,12.85336081]
["bitfinex","SOLUSD",1734960251888,1.5431,183.68,183.56,0.81689569]
["bitfinex","SOLUSD",1734960252201,6.5858,183.67,183.56,0.81689569]
["bitfinex","SOLUSD",1734960253401,6.5858,183.67,183.55,12.85336081]
["bitfinex","SOLUSD",1734960254802,1.6055,183.66,183.53,13.67033411]
["bitfinex","SOLUSD",1734960254996,1.6055,183.66,183.53,0.8169733]
["bitfinex","SOLUSD",1734960255387,1.6055,183.66,183.53,13.67033411]
["bitfinex","SOLUSD",1734960258378,1.6055,183.66,183.54,12.85336081]
["bitfinex","SOLUSD",1734960258677,1.6055,183.66,183.54,13.67033977]
["bitfinex","SOLUSD",1734960258877,1.6055,183.66,183.57,12.85336081]
["bitfinex","SOLUSD",1734960259302,1.6055,183.66,183.58,12.85336081]
["bitfinex","SOLUSD",1734960259475,1.6055,183.66,183.57,12.85336081]
["bitfinex","SOLUSD",1734960260205,1.6055,183.66,183.56,12.85336081]
["bitfinex","SOLUSD",1734960260678,1.6055,183.66,183.57,12.85336081]
["bitfinex","SOLUSD",1734960260880,1.6055,183.66,183.58,13.67021132]
["bitfinex","SOLUSD",1734960261109,1.6055,183.66,183.59,12.85336081]
["bitfinex","SOLUSD",1734960261273,1.6055,183.66,183.61,12.85336081]
["bitfinex","SOLUSD",1734960261474,1.6055,183.66,183.63,12.85336081]
["bitfinex","SOLUSD",1734960261702,1.6055,183.66,183.64,13.66992783]
["bitfinex","SOLUSD",1734960261904,30.75892897,183.71,183.65,12.85336081]
["bitfinex","SOLUSD",1734960265304,1.6114,183.71,183.67,12.85336081]
["bitfinex","SOLUSD",1734960266525,1.6114,183.71,183.68,12.85336081]
["bitfinex","SOLUSD",1734960266683,1.5333,183.76,183.7,12.85336081]
["bitfinex","SOLUSD",1734960266882,0.6767104,183.79,183.74,12.85336081]
["bitfinex","SOLUSD",1734960267383,0.6767104,183.79,183.75,13.66945325]
["bitfinex","SOLUSD",1734960267601,0.6767104,183.79,183.77,12.85336081]
["bitfinex","SOLUSD",1734960267814,0.6767104,183.79,183.78,12.85336081]
["bitfinex","SOLUSD",1734960270027,0.6767104,183.79,183.77,12.85336081]
["bitfinex","SOLUSD",1734960270404,0.6767104,183.79,183.78,13.66928579]
["bitfinex","SOLUSD",1734960270923,0.6767104,183.79,183.78,150.36928579]
["bitfinex","SOLUSD",1734960271224,0.6767104,183.79,183.78,149.55336081]
["bitfinex","SOLUSD",1734960272198,0.6767104,183.79,183.78,12.97885081]
["bitfinex","SOLUSD",1734960272401,0.6767104,183.79,183.78,163.34788923]
["bitfinex","SOLUSD",1734960272601,0.6767104,183.79,183.78,136.7]
["bitfinex","SOLUSD",1734960272801,0.6767104,183.79,183.78,12.85336081]
["bitfinex","SOLUSD",1734960273018,0.6767104,183.79,183.78,13.66922314]
["bitfinex","SOLUSD",1734960273727,0.6767104,183.79,183.77,149.55336081]
["bitfinex","SOLUSD",1734960274021,0.6767104,183.79,183.76,12.85336081]
["bitfinex","SOLUSD",1734960274194,0.6767104,183.79,183.77,12.85336081]
["bitfinex","SOLUSD",1734960275101,0.6767104,183.79,183.78,12.85336081]
["bitfinex","SOLUSD",1734960276902,0.6767104,183.79,183.77,12.85336081]
["bitfinex","SOLUSD",1734960278227,0.6767104,183.79,183.78,12.85336081]
["bitfinex","SOLUSD",1734960278813,2.3425104,183.79,183.63,13.6141]
["bitfinex","SOLUSD",1734960279106,4.75000268,183.78,183.64,12.85336081]
["bitfinex","SOLUSD",1734960279305,0.81594639,183.78,183.66,12.85336081]
["bitfinex","SOLUSD",1734960279520,2.3425104,183.79,183.7,12.85336081]
["bitfinex","SOLUSD",1734960280727,2.3425104,183.79,183.72,12.85336081]
["bitfinex","SOLUSD",1734960281053,2.3425104,183.79,183.74,12.85336081]
["bitfinex","SOLUSD",1734960282228,2.3425104,183.79,183.72,12.85336081]
["bitfinex","SOLUSD",1734960282811,0.6767104,183.79,183.74,12.85336081]
["bitfinex","SOLUSD",1734960283113,0.6767104,183.79,183.75,13.66937053]
["bitfinex","SOLUSD",1734960284217,0.6767104,183.79,183.75,0.81600972]
["bitfinex","SOLUSD",1734960284415,0.6767104,183.79,183.75,12.85336081]
["bitfinex","SOLUSD",1734960284615,0.6767104,183.79,183.75,13.66931453]
["bitfinex","SOLUSD",1734960285329,0.6767104,183.79,183.76,12.85336081]
["bitfinex","SOLUSD",1734960285634,0.6767104,183.79,183.78,12.85336081]
["bitfinex","SOLUSD",1734960286404,0.6767104,183.79,183.78,12.97885081]
["bitfinex","SOLUSD",1734960286634,0.6767104,183.79,183.78,13.79453202]
["bitfinex","SOLUSD",1734960287337,0.6767104,183.79,183.78,150.49453202]
["bitfinex","SOLUSD",1734960287515,0.6767104,183.79,183.78,162.53221162]
["bitfinex","SOLUSD",1734960290756,1.6492,183.89,183.8,0.12549]
["bitfinex","SOLUSD",1734960290927,6.2215,183.94,183.86,12.85336081]
["bitfinex","SOLUSD",1734960290928,1.5343,183.93,183.86,12.85336081]
["bitfinex","SOLUSD",1734960291237,1.5343,183.93,183.86,13.66879871]
["bitfinex","SOLUSD",1734960291931,1.5343,183.93,183.86,0.8154379]
["bitfinex","SOLUSD",1734960292129,1.5343,183.93,183.86,13.66879871]
["bitfinex","SOLUSD",1734960293526,1.5343,183.93,183.87,12.85336081]
["bitfinex","SOLUSD",1734960293731,1.5343,183.93,183.86,0.8154379]
["bitfinex","SOLUSD",1734960295726,1.5343,183.93,183.86,13.66879871]
["bitfinex","SOLUSD",1734960296444,1.5343,183.93,183.86,0.8154379]
["bitfinex","SOLUSD",1734960296636,1.5343,183.93,183.86,13.66879871]
["bitfinex","SOLUSD",1734960297838,1.5343,183.93,183.86,0.8154379]
["bitfinex","SOLUSD",1734960299943,1.5343,183.93,183.86,13.66879871]
["bitfinex","SOLUSD",1734960300143,1.5343,183.93,183.87,12.85336081]
["bitfinex","SOLUSD",1734960300439,1.5343,183.93,183.87,13.66878283]
["bitfinex","SOLUSD",1734960300651,1.5343,183.93,183.85,12.85336081]
["bitfinex","SOLUSD",1734960300832,1.5343,183.93,183.86,0.81552341]
["bitfinex","SOLUSD",1734960301945,1.5343,183.93,183.85,13.6689057]
["bitfinex","SOLUSD",1734960302447,1.5343,183.93,183.87,12.85336081]
["bitfinex","SOLUSD",1734960302629,1.5343,183.93,183.86,12.85336081]
["bitfinex","SOLUSD",1734960303129,1.5343,183.93,183.85,136.7]
["bitfinex","SOLUSD",1734960303329,0.81594639,183.92,183.85,136.7]
["bitfinex","SOLUSD",1734960303837,2.35024639,183.93,183.85,136.7]
["bitfinex","SOLUSD",1734960304718,1.5214,183.92,183.72,142.9114]
["bitfinex","SOLUSD",1734960304924,0.81594639,183.91,183.76,149.55336081]
["bitfinex","SOLUSD",1734960305234,0.81594639,183.91,183.77,0.81585629]
["bitfinex","SOLUSD",1734960305629,7.6391,183.9,183.77,0.81585629]
["bitfinex","SOLUSD",1734960305825,0.81594639,183.89,183.76,136.7]
["bitfinex","SOLUSD",1734960306028,1.5214,183.88,183.76,136.7]
["bitfinex","SOLUSD",1734960306229,0.81594639,183.87,183.73,12.85336081]
["bitfinex","SOLUSD",1734960306540,1.65,183.85,183.71,13.66944693]
["bitfinex","SOLUSD",1734960306732,0.81594639,183.84,183.72,12.85336081]
["bitfinex","SOLUSD",1734960306929,0.81594639,183.84,183.73,13.66945092]
["bitfinex","SOLUSD",1734960307827,2.46594639,183.85,183.74,12.85336081]
["bitfinex","SOLUSD",1734960308046,2.46594639,183.85,183.74,13.66940109]
["bitfinex","SOLUSD",1734960308543,2.46594639,183.85,183.74,0.81604028]
["bitfinex","SOLUSD",1734960308846,2.46594639,183.85,183.72,12.85336081]
["bitfinex","SOLUSD",1734960309042,2.46594639,183.85,183.73,13.66947428]
["bitfinex","SOLUSD",1734960309245,2.46594639,183.85,183.71,12.85336081]
["bitfinex","SOLUSD",1734960309820,2.46594639,183.85,183.72,13.66953569]
["bitfinex","SOLUSD",1734960310128,2.46594639,183.85,183.74,12.85336081]
["bitfinex","SOLUSD",1734960310324,2.46594639,183.85,183.73,12.85336081]
["bitfinex","SOLUSD",1734960310533,2.46594639,183.85,183.71,12.85336081]
["bitfinex","SOLUSD",1734960310734,2.46594639,183.85,183.7,12.85336081]
["bitfinex","SOLUSD",1734960310735,1.6059,183.84,183.7,12.85336081]
["bitfinex","SOLUSD",1734960310937,0.81594639,183.83,183.7,12.85336081]
["bitfinex","SOLUSD",1734960312642,7.9434,183.82,183.7,12.85336081]
["bitfinex","SOLUSD",1734960312845,0.81594639,183.81,183.7,12.85336081]
["bitfinex","SOLUSD",1734960314759,0.81594639,183.81,183.69,12.85336081]
["bitfinex","SOLUSD",1734960315529,0.81594639,183.81,183.7,12.85336081]
["bitfinex","SOLUSD",1734960315732,0.81594639,183.81,183.68,0.81629231]
["bitfinex","SOLUSD",1734960315926,7.9434,183.79,183.65,12.85336081]
["bitfinex","SOLUSD",1734960316142,7.9434,183.79,183.64,12.85336081]
["bitfinex","SOLUSD",1734960316143,1.5669,183.77,183.64,12.85336081]
["bitfinex","SOLUSD",1734960316434,0.81594639,183.78,183.62,0.81641939]
["bitfinex","SOLUSD",1734960316435,7.7782,183.75,183.62,13.6697802]
["bitfinex","SOLUSD",1734960316653,0.81594639,183.74,183.62,13.6697802]
["bitfinex","SOLUSD",1734960317157,0.81594639,183.74,183.65,12.85336081]
["bitfinex","SOLUSD",1734960317340,0.81594639,183.74,183.64,12.85336081]
["bitfinex","SOLUSD",1734960317541,0.81594639,183.74,183.63,12.85336081]
["bitfinex","SOLUSD",1734960317935,0.81594639,183.74,183.64,12.85336081]
["bitfinex","SOLUSD",1734960318252,0.81594639,183.74,183.62,12.85336081]
["bitfinex","SOLUSD",1734960318454,0.81594639,183.74,183.61,13.66982629]
["bitfinex","SOLUSD",1734960319245,0.81594639,183.74,183.62,12.85336081]
["bitfinex","SOLUSD",1734960319442,0.81594639,183.74,183.64,12.85336081]
["bitfinex","SOLUSD",1734960320444,0.81594639,183.74,183.65,12.85336081]
["bitfinex","SOLUSD",1734960321242,7.7782,183.75,183.66,0.81646505]
["bitfinex","SOLUSD",1734960321565,7.7782,183.75,183.66,13.66982586]
["bitfinex","SOLUSD",1734960321856,7.7782,183.75,183.66,0.81646505]
["bitfinex","SOLUSD",1734960322439,7.7782,183.75,183.65,12.85336081]
["bitfinex","SOLUSD",1734960322640,7.7782,183.75,183.64,12.85336081]
["bitfinex","SOLUSD",1734960322863,7.7782,183.75,183.64,13.66977772]
["bitfinex","SOLUSD",1734960323362,7.7782,183.75,183.65,12.85336081]
["bitfinex","SOLUSD",1734960323736,0.81594639,183.74,183.64,13.66977546]
["bitfinex","SOLUSD",1734960324260,7.7782,183.75,183.64,13.66977546]
["bitfinex","SOLUSD",1734960324435,0.81594639,183.74,183.64,13.66977546]
["bitfinex","SOLUSD",1734960325044,0.81594639,183.74,183.62,12.85336081]
["bitfinex","SOLUSD",1734960325642,0.81594639,183.74,183.63,12.85336081]
["bitfinex","SOLUSD",1734960327461,7.7782,183.75,183.64,12.85336081]
["bitfinex","SOLUSD",1734960327646,7.7782,183.75,183.66,12.85336081]
["bitfinex","SOLUSD",1734960327845,7.7782,183.75,183.67,0.81627546]
["bitfinex","SOLUSD",1734960328150,7.7782,183.75,183.66,136.7]
["bitfinex","SOLUSD",1734960330958,7.7782,183.75,183.67,12.85336081]
["bitfinex","SOLUSD",1734960331160,7.7782,183.75,183.66,136.7]
["bitfinex","SOLUSD",1734960331656,0.81594639,183.74,183.66,136.7]
["bitfinex","SOLUSD",1734960332568,0.81594639,183.74,183.64,12.85336081]
["bitfinex","SOLUSD",1734960332954,7.7782,183.75,183.64,12.85336081]
["bitfinex","SOLUSD",1734960333749,0.81594639,183.74,183.64,12.85336081]
["bitfinex","SOLUSD",1734960333951,0.81594639,183.74,183.62,0.81647683]
["bitfinex","SOLUSD",1734960334166,1.5759,183.73,183.6,12.85336081]
["bitfinex","SOLUSD",1734960334344,0.81594639,183.72,183.6,12.85336081]
["bitfinex","SOLUSD",1734960334545,0.81594639,183.72,183.59,13.6700041]
["bitfinex","SOLUSD",1734960334755,7.6316,183.71,183.59,13.6700041]
["bitfinex","SOLUSD",1734960334961,0.81594639,183.7,183.59,13.6700041]
["bitfinex","SOLUSD",1734960335172,0.81594639,183.7,183.6,12.85336081]
["bitfinex","SOLUSD",1734960338381,7.6316,183.71,183.63,12.85336081]
["bitfinex","SOLUSD",1734960338694,7.6316,183.71,183.65,12.85336081]
["bitfinex","SOLUSD",1734960339385,7.6316,183.71,183.66,13.66978527]
["bitfinex","SOLUSD",1734960339565,1.5759,183.71,183.67,12.85336081]
["bitfinex","SOLUSD",1734960339767,1.5759,183.71,183.68,0.81627551]
["bitfinex","SOLUSD",1734960339956,1.5759,183.71,183.66,149.55336081]
["bitfinex","SOLUSD",1734960341149,1.5759,183.71,183.66,136.7]
["bitfinex","SOLUSD",1734960344599,1.5759,183.71,183.64,12.85336081]
["bitfinex","SOLUSD",1734960346614,1.5759,183.71,183.65,12.85336081]
["bitfinex","SOLUSD",1734960351198,1.5759,183.71,183.66,0.81640148]
["bitfinex","SOLUSD",1734960351403,6.1535,183.75,183.69,12.85336081]
["bitfinex","SOLUSD",1734960351608,6.1535,183.75,183.7,12.85336081]
["bitfinex","SOLUSD",1734960351785,1.5139,183.76,183.7,12.85336081]
["bitfinex","SOLUSD",1734960351986,1.5139,183.76,183.71,13.66953483]
["bitfinex","SOLUSD",1734960352381,1.5139,183.76,183.71,0.81617402]
["bitfinex","SOLUSD",1734960353206,1.5139,183.76,183.71,13.66953483]
["bitfinex","SOLUSD",1734960354114,1.5139,183.76,183.69,149.55336081]
["bitfinex","SOLUSD",1734960354320,1.5139,183.76,183.69,136.7]
["bitfinex","SOLUSD",1734960355587,1.5139,183.76,183.66,12.85336081]
["bitfinex","SOLUSD",1734960357891,1.5139,183.76,183.67,13.66971373]
["bitfinex","SOLUSD",1734960358283,1.5139,183.76,183.67,0.81635292]
["bitfinex","SOLUSD",1734960358487,1.5139,183.76,183.67,13.66971373]
["bitfinex","SOLUSD",1734960359505,1.5139,183.76,183.69,12.85336081]
["bitfinex","SOLUSD",1734960359838,1.5139,183.76,183.68,12.85336081]
["bitfinex","SOLUSD",1734960361236,1.5139,183.76,183.67,0.81628178]
["bitfinex","SOLUSD",1734960362035,1.5139,183.76,183.67,13.66964259]
["bitfinex","SOLUSD",1734960363036,1.5139,183.76,183.67,0.81628178]
["bitfinex","SOLUSD",1734960363333,1.5139,183.76,183.72,12.85336081]
["bitfinex","SOLUSD",1734960363536,1.5139,183.76,183.73,0.81609537]
["bitfinex","SOLUSD",1734960363735,1.5139,183.76,183.72,12.85336081]
["bitfinex","SOLUSD",1734960364630,1.5139,183.76,183.69,0.81615658]
["bitfinex","SOLUSD",1734960364932,1.5139,183.76,183.7,12.85336081]
["bitfinex","SOLUSD",1734960366818,1.5139,183.76,183.71,0.81624875]
["bitfinex","SOLUSD",1734960367206,1.5139,183.76,183.71,13.66960956]
["bitfinex","SOLUSD",1734960368320,1.5139,183.76,183.71,0.81624875]
["bitfinex","SOLUSD",1734960368505,1.5139,183.76,183.69,0.81614822]
["bitfinex","SOLUSD",1734960369324,1.5139,183.76,183.67,0.81631113]
["bitfinex","SOLUSD",1734960369511,1.5139,183.76,183.65,12.85336081]
["bitfinex","SOLUSD",1734960369695,1.5139,183.76,183.66,0.81642479]
["bitfinex","SOLUSD",1734960369899,1.5139,183.76,183.66,13.6697856]
["bitfinex","SOLUSD",1734960370100,1.5139,183.76,183.67,12.85336081]
["bitfinex","SOLUSD",1734960370818,1.5139,183.76,183.65,12.85336081]
["bitfinex","SOLUSD",1734960371017,1.5139,183.76,183.66,0.81642178]
["bitfinex","SOLUSD",1734960371295,7.46234639,183.75,183.64,12.85336081]
["bitfinex","SOLUSD",1734960371509,7.46234639,183.75,183.65,0.81642176]
["bitfinex","SOLUSD",1734960372121,1.5521,183.74,183.65,0.81642176]
["bitfinex","SOLUSD",1734960372420,0.81594639,183.73,183.65,0.81642176]
["bitfinex","SOLUSD",1734960372623,1.5521,183.74,183.63,13.66988307]
["bitfinex","SOLUSD",1734960372807,2.36804639,183.74,183.64,12.85336081]
["bitfinex","SOLUSD",1734960373224,2.36804639,183.74,183.65,0.81649541]
["bitfinex","SOLUSD",1734960373225,1.5521,183.74,183.65,0.81649541]
["bitfinex","SOLUSD",1734960373428,1.5521,183.74,183.66,12.85336081]
["bitfinex","SOLUSD",1734960373600,1.5521,183.74,183.67,0.81637543]
["bitfinex","SOLUSD",1734960375215,2.36804639,183.74,183.65,12.85336081]
["bitfinex","SOLUSD",1734960375414,2.36804639,183.74,183.65,13.66984148]
["bitfinex","SOLUSD",1734960376427,2.36804639,183.74,183.65,0.81648067]
["bitfinex","SOLUSD",1734960377231,1.5521,183.74,183.67,12.85336081]
["bitfinex","SOLUSD",1734960377435,1.5521,183.74,183.68,0.81629648]
["bitfinex","SOLUSD",1734960377613,1.5521,183.74,183.68,13.66965729]
["bitfinex","SOLUSD",1734960379028,1.5521,183.74,183.68,0.81629648]
["bitfinex","SOLUSD",1734960380630,1.5521,183.74,183.71,12.85336081]
["bitfinex","SOLUSD",1734960382129,1.5521,183.74,183.7,12.85336081]
["bitfinex","SOLUSD",1734960383731,1.5521,183.74,183.69,12.85336081]
["bitfinex","SOLUSD",1734960385453,1.5521,183.74,183.7,13.66964601]
["bitfinex","SOLUSD",1734960385750,1.5521,183.74,183.7,0.8162852]
["bitfinex","SOLUSD",1734960386245,1.5521,183.74,183.7,13.66964601]
["bitfinex","SOLUSD",1734960387350,1.5521,183.74,183.71,12.85336081]
["bitfinex","SOLUSD",1734960387518,1.5521,183.74,183.71,13.66953887]
["bitfinex","SOLUSD",1734960387713,1.5521,183.74,183.71,0.81617806]
["bitfinex","SOLUSD",1734960387916,6.139,183.79,183.71,13.66953887]
["bitfinex","SOLUSD",1734960388147,6.139,183.79,183.71,9.01760859]
["bitfinex","SOLUSD",1734960388654,6.139,183.79,183.71,0.81617806]
["bitfinex","SOLUSD",1734960391041,6.139,183.79,183.71,9.01760859]
["bitfinex","SOLUSD",1734960391953,6.139,183.79,183.71,0.81617806]
["bitfinex","SOLUSD",1734960392255,6.139,183.79,183.68,0.81620078]
["bitfinex","SOLUSD",1734960392417,1.6517,183.77,183.68,0.81620078]
["bitfinex","SOLUSD",1734960392737,0.81594639,183.76,183.68,0.81620078]
["bitfinex","SOLUSD",1734960392943,0.81594639,183.76,183.66,9.0177995]
["bitfinex","SOLUSD",1734960393846,1.6517,183.77,183.67,8.20143053]
["bitfinex","SOLUSD",1734960394142,1.6517,183.77,183.68,0.816333]
["bitfinex","SOLUSD",1734960394338,0.81594639,183.76,183.68,0.816333]
["bitfinex","SOLUSD",1734960395029,1.6517,183.77,183.68,0.816333]
["bitfinex","SOLUSD",1734960395230,0.81594639,183.76,183.68,0.816333]
["bitfinex","SOLUSD",1734960395423,1.6517,183.77,183.68,9.01776353]
["bitfinex","SOLUSD",1734960395625,1.6517,183.77,183.69,8.20143053]
["bitfinex","SOLUSD",1734960395825,1.6517,183.77,183.68,9.01773716]
["bitfinex","SOLUSD",1734960397446,1.6517,183.77,183.68,0.81630663]
["bitfinex","SOLUSD",1734960398121,1.6517,183.77,183.68,9.01773716]
["bitfinex","SOLUSD",1734960400857,1.6517,183.77,183.7,8.20143053]
["bitfinex","SOLUSD",1734960401024,1.6517,183.77,183.7,9.01767186]
["bitfinex","SOLUSD",1734960402073,1.6517,183.77,183.71,0.81619721]
["bitfinex","SOLUSD",1734960402350,1.6517,183.77,183.71,9.01762774]
["bitfinex","SOLUSD",1734960404853,1.6517,183.77,183.71,0.81619721]
["bitfinex","SOLUSD",1734960409361,1.6517,183.77,183.7,0.81622074]
["bitfinex","SOLUSD",1734960410030,0.81594639,183.76,183.66,9.01766007]
["bitfinex","SOLUSD",1734960410338,0.81594639,183.76,183.61,147.69904887]
["bitfinex","SOLUSD",1734960410545,0.81594639,183.76,183.64,8.20143053]
["bitfinex","SOLUSD",1734960411164,0.81594639,183.76,183.63,8.20143053]
["bitfinex","SOLUSD",1734960411359,6.1996,183.75,183.62,137.51648629]
["bitfinex","SOLUSD",1734960411549,0.81594639,183.74,183.62,144.90143053]
["bitfinex","SOLUSD",1734960411757,1.5042,183.73,183.62,136.7]
["bitfinex","SOLUSD",1734960411942,0.81594639,183.72,183.61,8.20143053]
["bitfinex","SOLUSD",1734960412150,0.81594639,183.72,183.6,9.01803892]
["bitfinex","SOLUSD",1734960412338,6.3653,183.7,183.58,0.8166856]
["bitfinex","SOLUSD",1734960412543,1.5042,183.68,183.57,8.20143053]
["bitfinex","SOLUSD",1734960412863,0.81594639,183.67,183.57,8.20143053]
["bitfinex","SOLUSD",1734960413254,1.5042,183.68,183.58,0.81680173]
["bitfinex","SOLUSD",1734960413455,0.81594639,183.67,183.58,9.01823226]
["bitfinex","SOLUSD",1734960413648,1.5042,183.68,183.58,9.01823226]
["bitfinex","SOLUSD",1734960413843,0.81594639,183.67,183.58,9.01823226]
["bitfinex","SOLUSD",1734960415861,1.5042,183.68,183.58,9.01823226]
["bitfinex","SOLUSD",1734960416190,1.5042,183.68,183.61,8.20143053]
["bitfinex","SOLUSD",1734960418160,0.81594639,183.67,183.58,9.01805486]
["bitfinex","SOLUSD",1734960418639,0.81594639,183.67,183.58,8.20143053]
["bitfinex","SOLUSD",1734960418834,0.81594639,183.67,183.56,0.81679558]
["bitfinex","SOLUSD",1734960419039,0.81594639,183.67,183.57,8.20143053]
["bitfinex","SOLUSD",1734960420670,0.81594639,183.67,183.58,8.20143053]
["bitfinex","SOLUSD",1734960421568,8.0126,183.66,183.56,0.81679558]
["bitfinex","SOLUSD",1734960421766,8.0126,183.64,183.52,8.20143053]
["bitfinex","SOLUSD",1734960421974,0.81594639,183.63,183.55,8.20143053]
["bitfinex","SOLUSD",1734960422958,8.0126,183.64,183.55,8.20143053]
["bitfinex","SOLUSD",1734960423273,0.81594639,183.63,183.55,8.20143053]
["bitfinex","SOLUSD",1734960423977,8.0126,183.64,183.55,8.20143053]
["bitfinex","SOLUSD",1734960424456,0.81594639,183.63,183.55,8.20143053]
["bitfinex","SOLUSD",1734960424878,8.0126,183.64,183.55,8.20143053]
["bitfinex","SOLUSD",1734960425248,8.0126,183.64,183.58,8.20143053]
["bitfinex","SOLUSD",1734960425443,8.0126,183.64,183.59,8.20143053]
["bitfinex","SOLUSD",1734960426861,8.0126,183.64,183.58,8.20143053]
["bitfinex","SOLUSD",1734960427060,8.0126,183.64,183.57,8.20143053]
["bitfinex","SOLUSD",1734960427264,8.0126,183.64,183.56,8.20143053]
["bitfinex","SOLUSD",1734960428249,8.0126,183.64,183.57,8.20143053]
["bitfinex","SOLUSD",1734960428650,8.0126,183.64,183.59,8.20143053]
["bitfinex","SOLUSD",1734960429071,8.0126,183.64,183.58,8.20143053]
["bitfinex","SOLUSD",1734960429276,8.0126,183.64,183.57,8.20143053]
["bitfinex","SOLUSD",1734960429777,8.0126,183.64,183.56,8.20143053]
["bitfinex","SOLUSD",1734960430077,0.81594639,183.63,183.54,0.81687713]
["bitfinex","SOLUSD",1734960430250,1.5613,183.62,183.51,8.20143053]
["bitfinex","SOLUSD",1734960430451,1.5613,183.6,183.5,8.20143053]
["bitfinex","SOLUSD",1734960430657,6.3164,183.59,183.48,8.20143053]
["bitfinex","SOLUSD",1734960430860,0.81594639,183.58,183.48,8.20143053]
["bitfinex","SOLUSD",1734960431574,0.81594639,183.58,183.49,8.20143053]
["bitfinex","SOLUSD",1734960432177,0.81594639,183.58,183.49,12.84512742]
["bitfinex","SOLUSD",1734960432378,6.3164,183.59,183.5,12.84512742]
["bitfinex","SOLUSD",1734960433253,6.3164,183.59,183.47,0.12549]
["bitfinex","SOLUSD",1734960433254,6.3164,183.59,183.51,13.66227709]
["bitfinex","SOLUSD",1734960433454,6.3164,183.59,183.52,12.84512742]
["bitfinex","SOLUSD",1734960434666,6.3164,183.59,183.53,12.84512742]
["bitfinex","SOLUSD",1734960434867,6.3164,183.59,183.47,0.12549]
["bitfinex","SOLUSD",1734960434868,6.3164,183.59,183.54,13.66211774]
["bitfinex","SOLUSD",1734960435072,6.3164,183.59,183.55,12.84512742]
["bitfinex","SOLUSD",1734960435455,6.3164,183.59,183.54,12.84512742]
["bitfinex","SOLUSD",1734960435983,6.3164,183.59,183.55,12.84512742]
["bitfinex","SOLUSD",1734960436967,6.3164,183.59,183.52,12.84512742]
["bitfinex","SOLUSD",1734960437483,0.81594639,183.58,183.5,12.84512742]
["bitfinex","SOLUSD",1734960438282,0.81594639,183.58,183.49,12.84512742]
["bitfinex","SOLUSD",1734960438693,0.81594639,183.58,183.5,12.84512742]
["bitfinex","SOLUSD",1734960438867,6.3164,183.59,183.51,12.84512742]
["bitfinex","SOLUSD",1734960439062,6.3164,183.59,183.53,12.84512742]
["bitfinex","SOLUSD",1734960439986,6.3164,183.59,183.52,12.84512742]
["bitfinex","SOLUSD",1734960440286,6.3164,183.59,183.51,12.84512742]
["bitfinex","SOLUSD",1734960444099,0.81594639,183.58,183.5,12.84512742]
["bitfinex","SOLUSD",1734960444601,6.3164,183.59,183.51,12.84512742]
["bitfinex","SOLUSD",1734960444791,0.81594639,183.58,183.51,12.84512742]
["bitfinex","SOLUSD",1734960445081,6.3164,183.59,183.51,12.84512742]
["bitfinex","SOLUSD",1734960446086,6.3164,183.59,183.54,12.84512742]
["bitfinex","SOLUSD",1734960446557,6.3164,183.59,183.53,12.84512742]
["bitfinex","SOLUSD",1734960449884,6.3164,183.59,183.54,12.84512742]
["bitfinex","SOLUSD",1734960451680,1.5613,183.6,183.55,13.66210069]
["bitfinex","SOLUSD",1734960451896,1.5613,183.6,183.58,12.84512742]
["bitfinex","SOLUSD",1734960452199,1.6144,183.64,183.59,13.66189061]
["bitfinex","SOLUSD",1734960452401,1.6144,183.64,183.6,12.84512742]
["bitfinex","SOLUSD",1734960452583,1.6144,183.64,183.61,12.84512742]
["bitfinex","SOLUSD",1734960452784,1.6144,183.64,183.63,12.84512742]
["bitfinex","SOLUSD",1734960453084,1.6144,183.71,183.63,12.84512742]
["bitfinex","SOLUSD",1734960453289,1.6144,183.71,183.65,12.84512742]
["bitfinex","SOLUSD",1734960453487,1.6144,183.71,183.64,13.66161661]
["bitfinex","SOLUSD",1734960453803,1.6144,183.71,183.65,12.84512742]
["bitfinex","SOLUSD",1734960453993,1.6144,183.71,183.66,0.81642654]
["bitfinex","SOLUSD",1734960455719,1.6144,183.71,183.66,13.66155396]
["bitfinex","SOLUSD",1734960457413,1.6144,183.71,183.67,12.84512742]
["bitfinex","SOLUSD",1734960457845,1.6144,183.71,183.68,12.84512742]
["bitfinex","SOLUSD",1734960458343,1.5498,183.75,183.7,12.84512742]
["bitfinex","SOLUSD",1734960458504,1.5498,183.75,183.69,12.84512742]
["bitfinex","SOLUSD",1734960461740,1.5498,183.75,183.68,0.8163031]
["bitfinex","SOLUSD",1734960462839,1.5498,183.75,183.68,13.66143052]
["bitfinex","SOLUSD",1734960466029,1.5498,183.75,183.69,12.84512742]
["bitfinex","SOLUSD",1734960466232,1.5498,183.75,183.7,0.81620215]
["bitfinex","SOLUSD",1734960466544,1.5498,183.75,183.71,8.20301946]
["bitfinex","SOLUSD",1734960466739,1.5498,183.75,183.72,0.81612728]
["bitfinex","SOLUSD",1734960466921,1.5498,183.75,183.67,0.12549]
["bitfinex","SOLUSD",1734960467126,1.5498,183.75,183.7,8.20301946]
["bitfinex","SOLUSD",1734960468212,1.5498,183.75,183.7,12.81598291]
["bitfinex","SOLUSD",1734960469742,1.5498,183.75,183.69,12.81598291]
["bitfinex","SOLUSD",1734960469940,1.5498,183.75,183.68,13.63216762]
["bitfinex","SOLUSD",1734960471147,1.5498,183.75,183.69,12.81598291]
["bitfinex","SOLUSD",1734960474842,1.5498,183.75,183.68,0.81627544]
["bitfinex","SOLUSD",1734960475035,1.5498,183.75,183.66,12.81598291]
["bitfinex","SOLUSD",1734960475938,1.5498,183.75,183.67,12.81598291]
["bitfinex","SOLUSD",1734960476837,6.1818,183.74,183.66,12.81598291]
["bitfinex","SOLUSD",1734960477023,6.1818,183.74,183.61,138.84277737]
["bitfinex","SOLUSD",1734960477024,0.81594639,183.73,183.64,12.81598291]
["bitfinex","SOLUSD",1734960478242,6.1818,183.74,183.64,12.81598291]
["bitfinex","SOLUSD",1734960478427,6.1818,183.74,183.65,12.81598291]
["bitfinex","SOLUSD",1734960478629,6.1818,183.74,183.65,13.6324409]
["bitfinex","SOLUSD",1734960479029,6.1818,183.74,183.68,12.81598291]
["bitfinex","SOLUSD",1734960479346,6.1818,183.74,183.67,12.81598291]
["bitfinex","SOLUSD",1734960479928,6.1818,183.74,183.68,0.81638081]
["bitfinex","SOLUSD",1734960480446,6.1818,183.74,183.67,12.81598291]
["bitfinex","SOLUSD",1734960481243,6.1818,183.74,183.63,0.81631433]
["bitfinex","SOLUSD",1734960481244,6.1818,183.74,183.66,12.81598291]
["bitfinex","SOLUSD",1734960481829,6.1818,183.74,183.67,13.63231114]
["bitfinex","SOLUSD",1734960482449,6.1818,183.74,183.66,12.81598291]
["bitfinex","SOLUSD",1734960483523,6.1818,183.74,183.67,0.8163599]
["bitfinex","SOLUSD",1734960483835,6.1818,183.74,183.68,12.94147291]
["bitfinex","SOLUSD",1734960484349,6.1818,183.74,183.69,0.81624371]
["bitfinex","SOLUSD",1734960486544,1.5498,183.75,183.69,0.81624371]
["bitfinex","SOLUSD",1734960487350,1.6338,183.73,183.59,7.30100276]
["bitfinex","SOLUSD",1734960487519,1.02084367,183.72,183.6,12.81598291]
["bitfinex","SOLUSD",1734960487725,2.65450158,183.73,183.61,0.40921307]
["bitfinex","SOLUSD",1734960488053,2.65450158,183.73,183.62,12.81598291]
["bitfinex","SOLUSD",1734960488054,1.6338,183.73,183.62,12.81598291]
["bitfinex","SOLUSD",1734960488218,1.6338,183.73,183.63,0.40899542]
["bitfinex","SOLUSD",1734960488818,1.6338,183.73,183.64,0.12549]
["bitfinex","SOLUSD",1734960489023,1.6338,183.73,183.65,8.6184204]
["bitfinex","SOLUSD",1734960489327,1.6338,183.73,183.65,0.40890268]
["bitfinex","SOLUSD",1734960489540,1.6338,183.73,183.6,0.40890375]
["bitfinex","SOLUSD",1734960489541,2.65434692,183.73,183.6,0.40890375]
["bitfinex","SOLUSD",1734960489744,2.65434692,183.73,183.61,8.20951772]
["bitfinex","SOLUSD",1734960489934,2.65434692,183.73,183.62,0.40919241]
["bitfinex","SOLUSD",1734960490923,2.65434692,183.73,183.61,8.20951772]
["bitfinex","SOLUSD",1734960491835,2.65434692,183.73,183.62,0.40938346]
["bitfinex","SOLUSD",1734960494836,2.65434692,183.73,183.61,0.40937479]
["bitfinex","SOLUSD",1734960496734,2.65434692,183.73,183.62,8.20951772]
["bitfinex","SOLUSD",1734960496928,2.65434692,183.73,183.63,0.40919426]
["bitfinex","SOLUSD",1734960497451,2.65434692,183.73,183.61,8.61882868]
["bitfinex","SOLUSD",1734960497657,2.65434692,183.73,183.59,0.40933778]
["bitfinex","SOLUSD",1734960497856,2.65434692,183.73,183.6,8.20951772]
["bitfinex","SOLUSD",1734960498151,2.65434692,183.73,183.61,8.61885043]
["bitfinex","SOLUSD",1734960500737,1.525,183.72,183.61,0.40933271]
["bitfinex","SOLUSD",1734960500944,1.525,183.72,183.61,8.20951772]
["bitfinex","SOLUSD",1734960501137,1.525,183.69,183.59,0.40919856]
["bitfinex","SOLUSD",1734960501341,1.02090104,183.68,183.57,8.20951772]
["bitfinex","SOLUSD",1734960501534,1.02090104,183.68,183.58,8.20951772]
["bitfinex","SOLUSD",1734960503758,1.02090104,183.68,183.58,8.61919508]
["bitfinex","SOLUSD",1734960504263,1.02090104,183.68,183.56,8.6193475]
["bitfinex","SOLUSD",1734960504560,6.2126,183.66,183.55,8.20951772]
["bitfinex","SOLUSD",1734960504756,1.5045,183.64,183.52,0.41011838]
["bitfinex","SOLUSD",1734960505061,1.02125161,183.63,183.53,8.20951772]
["bitfinex","SOLUSD",1734960505460,6.0391,183.62,183.53,8.20951772]
["bitfinex","SOLUSD",1734960506869,6.0391,183.62,183.54,0.41031566]
["bitfinex","SOLUSD",1734960507073,6.0391,183.62,183.54,8.61983338]
["bitfinex","SOLUSD",1734960507246,6.0391,183.62,183.56,8.20951772]
["bitfinex","SOLUSD",1734960507451,6.0391,183.62,183.57,8.61941305]
["bitfinex","SOLUSD",1734960507767,1.5045,183.64,183.59,8.20951772]
["bitfinex","SOLUSD",1734960508075,1.5045,183.64,183.6,8.61901598]
["bitfinex","SOLUSD",1734960512378,1.5045,183.64,183.62,8.20951772]
["bitfinex","SOLUSD",1734960512587,1.5045,183.64,183.62,0.4092098]
["bitfinex","SOLUSD",1734960521549,1.6319,183.69,183.62,8.61872752]
["bitfinex","SOLUSD",1734960521789,1.6319,183.69,183.63,8.33500772]
["bitfinex","SOLUSD",1734960522080,1.6319,183.69,183.62,144.90951772]
["bitfinex","SOLUSD",1734960522282,1.6319,183.69,183.62,136.7]
["bitfinex","SOLUSD",1734960522654,1.6319,183.69,183.63,0.40924002]
["bitfinex","SOLUSD",1734960525473,1.6319,183.69,183.62,0.40931869]
["bitfinex","SOLUSD",1734960526489,1.6319,183.69,183.59,0.40931716]
["bitfinex","SOLUSD",1734960526688,1.6319,183.69,183.61,8.20951772]
["bitfinex","SOLUSD",1734960526987,1.6319,183.69,183.61,8.61899368]
["bitfinex","SOLUSD",1734960528090,1.6319,183.69,183.61,8.20951772]
["bitfinex","SOLUSD",1734960531096,1.6319,183.69,183.61,8.6189452]
["bitfinex","SOLUSD",1734960531990,1.6319,183.69,183.61,8.20951772]
["bitfinex","SOLUSD",1734960533377,1.6319,183.69,183.58,137.10942665]
["bitfinex","SOLUSD",1734960533679,2.65279346,183.69,183.59,8.20951772]
["bitfinex","SOLUSD",1734960534205,2.65279346,183.69,183.6,0.40963221]
["bitfinex","SOLUSD",1734960534600,1.6319,183.69,183.6,0.40963221]
["bitfinex","SOLUSD",1734960534896,1.02089527,183.68,183.6,0.40963221]
["bitfinex","SOLUSD",1734960535496,1.6319,183.69,183.6,0.40963221]
["bitfinex","SOLUSD",1734960535795,1.02085487,183.68,183.6,0.40963221]
["bitfinex","SOLUSD",1734960536319,2.65280756,183.69,183.6,0.40963221]
["bitfinex","SOLUSD",1734960536494,1.6319,183.69,183.61,8.20951772]
["bitfinex","SOLUSD",1734960536795,1.6319,183.69,183.62,0.40930082]
["bitfinex","SOLUSD",1734960536986,1.6319,183.69,183.61,8.61891788]
["bitfinex","SOLUSD",1734960539067,1.6319,183.69,183.62,0.12549]
["bitfinex","SOLUSD",1734960539267,1.6319,183.69,183.63,0.40910432]
["bitfinex","SOLUSD",1734960539695,1.607,183.67,183.55,8.20951772]
["bitfinex","SOLUSD",1734960539895,1.0210613,183.66,183.55,8.61945023]
["bitfinex","SOLUSD",1734960540197,1.0210613,183.66,183.56,8.20951772]
["bitfinex","SOLUSD",1734960541500,1.0210613,183.66,183.55,8.20951772]
["bitfinex","SOLUSD",1734960543275,1.0210613,183.66,183.56,8.61971418]
["bitfinex","SOLUSD",1734960543691,1.0210613,183.66,183.56,0.41019646]
["bitfinex","SOLUSD",1734960543897,1.0210613,183.66,183.55,8.20951772]
["bitfinex","SOLUSD",1734960544117,1.0210613,183.66,183.56,8.20951772]
["bitfinex","SOLUSD",1734960544701,2.6280259,183.67,183.57,0.40992166]
["bitfinex","SOLUSD",1734960544999,2.6280259,183.67,183.54,0.12549]
["bitfinex","SOLUSD",1734960545202,2.6280259,183.67,183.55,8.61955597]
["bitfinex","SOLUSD",1734960547399,2.6280259,183.67,183.56,8.20951772]
["bitfinex","SOLUSD",1734960549204,2.6280259,183.67,183.54,0.41000428]
["bitfinex","SOLUSD",1734960549396,1.6468,183.66,183.54,0.41000428]
["bitfinex","SOLUSD",1734960549595,1.0212326,183.65,183.54,0.41000428]
["bitfinex","SOLUSD",1734960550379,1.6468,183.66,183.52,144.90951772]
["bitfinex","SOLUSD",1734960550580,1.6468,183.64,183.52,144.90951772]
["bitfinex","SOLUSD",1734960550796,1.02129952,183.63,183.53,0.41040894]
["bitfinex","SOLUSD",1734960553402,1.02129952,183.63,183.53,8.61992666]
["bitfinex","SOLUSD",1734960555407,1.6468,183.64,183.54,8.20951772]
["bitfinex","SOLUSD",1734960555609,1.02117356,183.63,183.54,8.20951772]
["bitfinex","SOLUSD",1734960557310,1.6468,183.64,183.54,8.20951772]
["bitfinex","SOLUSD",1734960558208,1.6468,183.64,183.54,8.61967593]
["bitfinex","SOLUSD",1734960558827,1.6468,183.64,183.54,0.41015821]
["bitfinex","SOLUSD",1734960559114,1.02118876,183.63,183.54,0.41015821]
["bitfinex","SOLUSD",1734960560989,1.6468,183.64,183.54,0.41015821]
["bitfinex","SOLUSD",1734960561213,1.6468,183.64,183.54,8.61967593]
["bitfinex","SOLUSD",1734960562092,1.6468,183.64,183.56,8.20951772]
["bitfinex","SOLUSD",1734960562297,1.6468,183.64,183.57,0.40969577]
["bitfinex","SOLUSD",1734960563414,1.6468,183.64,183.56,0.40972169]
["bitfinex","SOLUSD",1734960567516,1.6468,183.64,183.56,8.61923941]
["bitfinex","SOLUSD",1734960570507,1.6468,183.64,183.57,8.33500772]
["bitfinex","SOLUSD",1734960570711,1.6468,183.64,183.58,0.40962715]
["bitfinex","SOLUSD",1734960571107,1.6468,183.64,183.59,8.33500772]
["bitfinex","SOLUSD",1734960571419,1.6468,183.64,183.6,0.40945841]
["bitfinex","SOLUSD",1734960572820,1.6468,183.64,183.6,8.61897613]
["bitfinex","SOLUSD",1734960573123,1.6561,183.67,183.63,8.33500772]
["bitfinex","SOLUSD",1734960573418,1.6561,183.67,183.64,0.40903239]
["bitfinex","SOLUSD",1734960581809,25.00058537,183.7,183.64,0.40903239]
["bitfinex","SOLUSD",1734960582732,7.6573,183.72,183.64,145.31855011]
["bitfinex","SOLUSD",1734960582928,7.6573,183.72,183.64,144.90951772]
["bitfinex","SOLUSD",1734960584146,7.6573,183.72,183.64,136.7]
["bitfinex","SOLUSD",1734960587505,1.02067227,183.71,183.59,136.7]
["bitfinex","SOLUSD",1734960587946,1.02067227,183.71,183.59,144.90951772]
["bitfinex","SOLUSD",1734960588727,1.6619,183.69,183.56,8.20951772]
["bitfinex","SOLUSD",1734960588931,1.02111015,183.68,183.56,8.20951772]
["bitfinex","SOLUSD",1734960590734,1.5443,183.67,183.57,8.33500772]
["bitfinex","SOLUSD",1734960590929,1.5443,183.67,183.58,8.20951772]
["bitfinex","SOLUSD",1734960591128,2.56521627,183.67,183.58,8.20951772]
["bitfinex","SOLUSD",1734960591323,1.5443,183.67,183.58,8.20951772]
["bitfinex","SOLUSD",1734960593737,1.5443,183.67,183.57,0.53522263]
["bitfinex","SOLUSD",1734960593738,1.5443,183.67,183.59,8.20951772]
["bitfinex","SOLUSD",1734960593938,1.5443,183.67,183.58,8.33500772]
["bitfinex","SOLUSD",1734960594237,1.5443,183.67,183.58,145.03500772]
["bitfinex","SOLUSD",1734960597121,1.5443,183.67,183.58,8.33500772]
["bitfinex","SOLUSD",1734960597326,1.5443,183.67,183.58,8.74464291]
["bitfinex","SOLUSD",1734960599241,1.5443,183.67,183.6,8.20951772]
["bitfinex","SOLUSD",1734960599534,1.5443,183.67,183.59,8.20951772]
["bitfinex","SOLUSD",1734960599746,1.5443,183.67,183.59,8.61906825]
["bitfinex","SOLUSD",1734960600041,1.5443,183.67,183.58,136.82549]
["bitfinex","SOLUSD",1734960600342,6.1133,183.65,183.58,136.7]
["bitfinex","SOLUSD",1734960603043,6.1133,183.65,183.56,8.20951772]
["bitfinex","SOLUSD",1734960603220,6.1133,183.65,183.57,8.20951772]
["bitfinex","SOLUSD",1734960603742,1.02103958,183.64,183.56,8.20951772]
["bitfinex","SOLUSD",1734960603936,6.1133,183.65,183.56,8.20951772]
["bitfinex","SOLUSD",1734960604420,6.1133,183.65,183.57,8.20951772]
["bitfinex","SOLUSD",1734960604817,1.02104112,183.64,183.57,8.20951772]
["bitfinex","SOLUSD",1734960605542,1.02104112,183.64,183.53,0.4101463]
["bitfinex","SOLUSD",1734960605713,1.6542,183.63,183.54,8.20951772]
["bitfinex","SOLUSD",1734960605916,1.0212437,183.62,183.54,8.20951772]
["bitfinex","SOLUSD",1734960606435,1.02123674,183.62,183.54,8.20951772]
["bitfinex","SOLUSD",1734960607347,2.67543503,183.63,183.54,8.20951772]
["bitfinex","SOLUSD",1734960607946,1.6542,183.63,183.54,8.20951772]
["bitfinex","SOLUSD",1734960608123,1.6542,183.63,183.56,8.20951772]
["bitfinex","SOLUSD",1734960608323,1.6542,183.63,183.57,0.40988974]
["bitfinex","SOLUSD",1734960608551,1.6542,183.63,183.56,8.20951772]
["bitfinex","SOLUSD",1734960609242,1.6542,183.63,183.53,137.1099513]
["bitfinex","SOLUSD",1734960609440,1.6542,183.63,183.53,136.7]
["bitfinex","SOLUSD",1734960609619,1.6542,183.63,183.53,144.90951772]
["bitfinex","SOLUSD",1734960610340,1.6542,183.63,183.54,0.12549]
["bitfinex","SOLUSD",1734960610548,1.6542,183.63,183.55,8.20951772]
["bitfinex","SOLUSD",1734960610742,1.6542,183.63,183.56,0.40993663]
["bitfinex","SOLUSD",1734960610938,1.6542,183.63,183.55,8.20951772]
["bitfinex","SOLUSD",1734960611240,1.6542,183.63,183.39,77.79192783]
["bitfinex","SOLUSD",1734960611241,1.5785,183.57,183.42,8.42062905]
["bitfinex","SOLUSD",1734960611442,1.5785,183.56,183.42,8.42062905]
["bitfinex","SOLUSD",1734960611654,1.5589,183.53,183.42,8.42062905]
["bitfinex","SOLUSD",1734960611827,16.43863662,183.52,183.42,8.42062905]
["bitfinex","SOLUSD",1734960612143,6.4375,183.51,183.39,8.20951772]
["bitfinex","SOLUSD",1734960612346,1.5126,183.49,183.37,8.20951772]
["bitfinex","SOLUSD",1734960612525,1.02208004,183.48,183.37,8.20951772]
["bitfinex","SOLUSD",1734960612725,1.02208004,183.48,183.38,8.20951772]
["bitfinex","SOLUSD",1734960613153,1.02208004,183.48,183.33,139.57695097]
["bitfinex","SOLUSD",1734960613337,1.02208004,183.48,183.36,8.20951772]
["bitfinex","SOLUSD",1734960613645,1.02208004,183.48,183.37,8.20951772]
["bitfinex","SOLUSD",1734960613948,1.02208004,183.48,183.35,8.20951772]
["bitfinex","SOLUSD",1734960614146,1.02208004,183.48,183.36,8.20951772]
["bitfinex","SOLUSD",1734960615335,1.02208004,183.48,183.35,8.20951772]
["bitfinex","SOLUSD",1734960616030,1.02208004,183.48,183.34,8.33500772]
["bitfinex","SOLUSD",1734960618236,6.0879,183.47,183.33,0.6767104]
["bitfinex","SOLUSD",1734960618550,1.5264,183.45,183.33,0.6767104]
["bitfinex","SOLUSD",1734960618723,1.02241382,183.44,183.33,0.6767104]
["bitfinex","SOLUSD",1734960620231,1.5916,183.42,183.33,0.6767104]
["bitfinex","SOLUSD",1734960620439,1.02261701,183.41,183.33,0.6767104]
["bitfinex","SOLUSD",1734960622239,6.0462,183.4,183.33,0.6767104]
["bitfinex","SOLUSD",1734960622438,1.6497,183.38,183.33,0.6767104]
["bitfinex","SOLUSD",1734960622630,1.02283139,183.37,183.33,0.6767104]
["bitfinex","SOLUSD",1734960623433,1.6497,183.38,183.33,0.6767104]
["bitfinex","SOLUSD",1734960624047,1.02260661,183.37,183.33,0.6767104]
["bitfinex","SOLUSD",1734960624256,1.6497,183.38,183.33,0.6767104]
["bitfinex","SOLUSD",1734960624257,2.67233001,183.38,183.33,0.6767104]
["bitfinex","SOLUSD",1734960624460,1.6497,183.38,183.33,0.6767104]
["bitfinex","SOLUSD",1734960624839,1.5675,183.43,183.36,8.20951772]
["bitfinex","SOLUSD",1734960625062,1.5675,183.43,183.37,8.20951772]
["bitfinex","SOLUSD",1734960625351,33.85672462,183.45,183.39,8.20951772]
["bitfinex","SOLUSD",1734960625352,6.0886,183.45,183.39,8.20951772]
["bitfinex","SOLUSD",1734960626028,1.5675,183.48,183.4,8.20951772]
["bitfinex","SOLUSD",1734960627343,1.5675,183.48,183.41,0.12549]
["bitfinex","SOLUSD",1734960627547,6.3461,183.49,183.43,8.20951772]
["bitfinex","SOLUSD",1734960627850,1.6397,183.53,183.45,8.20951772]
["bitfinex","SOLUSD",1734960628054,1.6397,183.53,183.46,0.12549]
["bitfinex","SOLUSD",1734960628236,1.6397,183.53,183.46,12.97543551]
["bitfinex","SOLUSD",1734960628655,1.6397,183.53,183.46,0.12549]
["bitfinex","SOLUSD",1734960630451,1.6397,183.53,183.46,12.97543551]
["bitfinex","SOLUSD",1734960631949,1.6397,183.53,183.46,0.12549]
["bitfinex","SOLUSD",1734960632859,1.6397,183.53,183.46,12.97543551]
["bitfinex","SOLUSD",1734960634063,7.9584,183.59,183.51,12.84994551]
["bitfinex","SOLUSD",1734960634376,7.9584,183.59,183.53,12.84994551]
["bitfinex","SOLUSD",1734960634732,7.9584,183.59,183.52,12.84994551]
["bitfinex","SOLUSD",1734960635435,7.8434,183.63,183.53,12.84994551]
["bitfinex","SOLUSD",1734960635629,7.8434,183.63,183.54,12.84994551]
["bitfinex","SOLUSD",1734960636233,7.8434,183.63,183.56,0.12549]
["bitfinex","SOLUSD",1734960636432,7.7201,183.71,183.58,0.12549]
["bitfinex","SOLUSD",1734960636636,1.02086805,183.7,183.59,12.84994551]
["bitfinex","SOLUSD",1734960636942,1.02078736,183.69,183.59,12.84994551]
["bitfinex","SOLUSD",1734960637364,1.02078736,183.69,183.58,149.67543551]
["bitfinex","SOLUSD",1734960637570,7.7201,183.71,183.51,14.39124551]
["bitfinex","SOLUSD",1734960637571,7.7201,183.71,183.61,12.84994551]
["bitfinex","SOLUSD",1734960637752,7.7201,183.71,183.62,12.84994551]
["bitfinex","SOLUSD",1734960638155,7.9406,183.81,183.69,12.84994551]
["bitfinex","SOLUSD",1734960638358,1.02040221,183.8,183.7,12.84994551]
["bitfinex","SOLUSD",1734960638885,7.9406,183.81,183.7,12.97543551]
["bitfinex","SOLUSD",1734960639381,1.02022959,183.8,183.7,12.97543551]
["bitfinex","SOLUSD",1734960639586,7.9406,183.81,183.71,12.84994551]
["bitfinex","SOLUSD",1734960639767,7.9406,183.81,183.72,12.84994551]
["bitfinex","SOLUSD",1734960640144,7.9406,183.81,183.71,12.84994551]
["bitfinex","SOLUSD",1734960640368,7.9406,183.81,183.72,12.84994551]
["bitfinex","SOLUSD",1734960640666,7.9406,183.81,183.75,0.12549]
["bitfinex","SOLUSD",1734960640874,6.2993,183.81,183.75,12.84994551]
["bitfinex","SOLUSD",1734960641056,6.2993,183.81,183.74,12.97543551]
["bitfinex","SOLUSD",1734960641573,6.2993,183.81,183.73,149.54994551]
["bitfinex","SOLUSD",1734960642273,6.2993,183.81,183.73,136.7]
["bitfinex","SOLUSD",1734960644975,6.2993,183.81,183.72,12.84994551]
["bitfinex","SOLUSD",1734960645171,6.2993,183.81,183.73,12.84994551]
["bitfinex","SOLUSD",1734960646660,6.2993,183.81,183.74,12.84994551]
["bitfinex","SOLUSD",1734960647772,1.02004342,183.8,183.66,150.3121]
["bitfinex","SOLUSD",1734960647971,1.02004342,183.8,183.68,12.84994551]
["bitfinex","SOLUSD",1734960648171,1.02004342,183.8,183.69,12.84994551]
["bitfinex","SOLUSD",1734960648779,1.02004342,183.8,183.64,136.7]
["bitfinex","SOLUSD",1734960648780,1.6493,183.79,183.64,136.7]
["bitfinex","SOLUSD",1734960648974,1.02054466,183.78,183.65,12.84994551]
["bitfinex","SOLUSD",1734960649175,1.02054466,183.78,183.61,6.2859]
["bitfinex","SOLUSD",1734960649366,6.3345,183.77,183.61,12.84994551]
["bitfinex","SOLUSD",1734960649568,1.02073845,183.76,183.61,12.84994551]
["bitfinex","SOLUSD",1734960649773,1.02073845,183.76,183.62,12.84994551]
["bitfinex","SOLUSD",1734960649971,1.02073845,183.76,183.63,12.84994551]
["bitfinex","SOLUSD",1734960650360,1.02073845,183.76,183.62,12.84994551]
["bitfinex","SOLUSD",1734960651569,1.02073845,183.76,183.61,12.84994551]
["bitfinex","SOLUSD",1734960652278,1.02073845,183.76,183.58,150.3174]
["bitfinex","SOLUSD",1734960652458,1.02073845,183.76,183.62,12.84994551]
["bitfinex","SOLUSD",1734960653101,1.02073845,183.76,183.61,12.84994551]
["bitfinex","SOLUSD",1734960653283,1.02073845,183.76,183.6,12.84994551]
["bitfinex","SOLUSD",1734960653598,1.5111,183.75,183.58,12.84994551]
["bitfinex","SOLUSD",1734960653893,1.0209352,183.74,183.59,0.12549]
["bitfinex","SOLUSD",1734960654196,6.1788,183.73,183.57,12.84994551]
["bitfinex","SOLUSD",1734960654393,1.02103213,183.72,183.57,12.84994551]
["bitfinex","SOLUSD",1734960655289,1.6333,183.71,183.55,12.84994551]
["bitfinex","SOLUSD",1734960655481,7.10594643,183.7,183.54,12.84994551]
["bitfinex","SOLUSD",1734960655686,7.10594643,183.7,183.53,12.84994551]
["bitfinex","SOLUSD",1734960656785,7.10594643,183.7,183.54,12.84994551]
["bitfinex","SOLUSD",1734960658176,9.29363111,183.7,183.54,12.84994551]
["bitfinex","SOLUSD",1734960658702,9.29363111,183.7,183.53,12.84994551]
["bitfinex","SOLUSD",1734960659081,9.29363111,183.7,183.54,12.84994551]
["bitfinex","SOLUSD",1734960660007,9.29363111,183.7,183.51,12.84994551]
["bitfinex","SOLUSD",1734960660304,6.0614,183.68,183.49,12.84994551]
["bitfinex","SOLUSD",1734960660481,6.3506,183.66,183.47,12.84994551]
["bitfinex","SOLUSD",1734960660681,1.02156765,183.65,183.47,12.84994551]
["bitfinex","SOLUSD",1734960661100,6.5403,183.64,183.48,12.84994551]
["bitfinex","SOLUSD",1734960661289,1.02145465,183.63,183.48,12.84994551]
["bitfinex","SOLUSD",1734960661495,1.5623,183.62,183.48,12.84994551]
["bitfinex","SOLUSD",1734960661686,1.02148265,183.61,183.46,12.84994551]
["bitfinex","SOLUSD",1734960661890,6.3595,183.6,183.45,12.84994551]
["bitfinex","SOLUSD",1734960662086,1.02171856,183.59,183.44,12.84994551]
["bitfinex","SOLUSD",1734960662886,1.5813,183.58,183.42,12.84994551]
["bitfinex","SOLUSD",1734960663105,6.308,183.56,183.42,12.84994551]
["bitfinex","SOLUSD",1734960663298,1.02185157,183.55,183.42,12.84994551]
["bitfinex","SOLUSD",1734960664105,1.02185157,183.55,183.43,12.84994551]
["bitfinex","SOLUSD",1734960664295,1.02185157,183.55,183.43,20.56597088]
["bitfinex","SOLUSD",1734960664889,1.02185157,183.55,183.45,20.56597088]
["bitfinex","SOLUSD",1734960665502,1.02185157,183.55,183.43,20.56597088]
["bitfinex","SOLUSD",1734960666416,1.02185157,183.55,183.44,20.56597088]
["bitfinex","SOLUSD",1734960668600,6.308,183.56,183.48,20.56597088]
["bitfinex","SOLUSD",1734960668800,6.308,183.56,183.49,20.56597088]
["bitfinex","SOLUSD",1734960669099,1.5813,183.58,183.51,20.56597088]
["bitfinex","SOLUSD",1734960669292,1.5813,183.58,183.52,20.56597088]
["bitfinex","SOLUSD",1734960669492,6.6088,183.6,183.54,20.56597088]
["bitfinex","SOLUSD",1734960669688,6.6088,183.6,183.46,144.8632]
["bitfinex","SOLUSD",1734960669689,6.6088,183.6,183.51,20.56597088]
["bitfinex","SOLUSD",1734960669893,6.6088,183.6,183.54,0.12549]
["bitfinex","SOLUSD",1734960671102,1.5902,183.63,183.54,20.56597088]
["bitfinex","SOLUSD",1734960672196,1.02106711,183.62,183.51,20.56597088]
["bitfinex","SOLUSD",1734960672608,1.02106711,183.62,183.5,20.56597088]
["bitfinex","SOLUSD",1734960673204,1.02106711,183.62,183.49,20.56597088]
["bitfinex","SOLUSD",1734960674417,1.02106711,183.62,183.49,0.12549]
["bitfinex","SOLUSD",1734960674931,1.02106711,183.62,183.49,20.56597088]
["bitfinex","SOLUSD",1734960675916,2.61158468,183.63,183.51,20.56597088]
["bitfinex","SOLUSD",1734960676413,2.61158468,183.63,183.51,0.12549]
["bitfinex","SOLUSD",1734960680018,2.61158468,183.63,183.5,20.56597088]
["bitfinex","SOLUSD",1734960680219,2.61158468,183.63,183.46,20.56597088]
["bitfinex","SOLUSD",1734960680692,6.0143,183.62,183.46,20.56597088]
["bitfinex","SOLUSD",1734960680896,1.02157577,183.61,183.46,20.56597088]
["bitfinex","SOLUSD",1734960682319,1.6158,183.6,183.47,20.69146088]
["bitfinex","SOLUSD",1734960682501,1.02144477,183.59,183.48,20.56597088]
["bitfinex","SOLUSD",1734960682699,1.02144477,183.59,183.47,20.69146088]
["bitfinex","SOLUSD",1734960683795,1.02144477,183.59,183.46,20.56597088]
["bitfinex","SOLUSD",1734960683995,6.4312,183.58,183.45,20.69146088]
["bitfinex","SOLUSD",1734960684220,1.02160995,183.57,183.45,20.69146088]
["bitfinex","SOLUSD",1734960685327,1.02160995,183.57,183.43,20.56597088]
["bitfinex","SOLUSD",1734960685627,1.6495,183.56,183.44,20.56597088]
["bitfinex","SOLUSD",1734960685920,1.6495,183.56,183.46,20.56597088]
["bitfinex","SOLUSD",1734960686120,1.6495,183.56,183.48,20.56597088]
["bitfinex","SOLUSD",1734960686309,1.6495,183.56,183.48,12.84662907]
["bitfinex","SOLUSD",1734960687625,1.6495,183.56,183.45,0.12549]
["bitfinex","SOLUSD",1734960687626,1.6495,183.56,183.47,12.84662907]
["bitfinex","SOLUSD",1734960688426,1.6495,183.56,183.47,0.12549]
["bitfinex","SOLUSD",1734960688928,2.67104264,183.56,183.46,12.84662907]
["bitfinex","SOLUSD",1734960689509,2.67104264,183.56,183.45,12.84662907]
["bitfinex","SOLUSD",1734960690118,2.67104264,183.56,183.42,150.3292]
["bitfinex","SOLUSD",1734960690433,1.6495,183.56,183.45,20.5617876]
["bitfinex","SOLUSD",1734960690614,1.6495,183.56,183.47,20.5617876]
["bitfinex","SOLUSD",1734960690931,1.6495,183.56,183.49,20.5617876]
["bitfinex","SOLUSD",1734960691616,1.6495,183.56,183.47,20.5617876]
["bitfinex","SOLUSD",1734960692735,1.6495,183.56,183.46,20.5617876]
["bitfinex","SOLUSD",1734960693032,1.02160273,183.55,183.46,20.5617876]
["bitfinex","SOLUSD",1734960693219,1.02160273,183.55,183.44,20.5617876]
["bitfinex","SOLUSD",1734960693537,6.043,183.54,183.4,20.5617876]
["bitfinex","SOLUSD",1734960693831,1.0219105,183.53,183.41,0.12549]
["bitfinex","SOLUSD",1734960694235,1.0219105,183.53,183.4,20.5617876]
["bitfinex","SOLUSD",1734960694938,1.52,183.52,183.4,20.5617876]
["bitfinex","SOLUSD",1734960695143,1.02196212,183.51,183.39,20.5617876]
["bitfinex","SOLUSD",1734960698535,1.02196212,183.51,183.37,20.5617876]
["bitfinex","SOLUSD",1734960698742,6.6252,183.5,183.36,20.5617876]
["bitfinex","SOLUSD",1734960698943,1.02212025,183.49,183.37,20.5617876]
["bitfinex","SOLUSD",1734960700543,1.02212025,183.49,183.38,20.5617876]
["bitfinex","SOLUSD",1734960701484,1.02212025,183.49,183.37,20.5617876]
["bitfinex","SOLUSD",1734960702018,1.02212025,183.49,183.33,157.938498]
["bitfinex","SOLUSD",1734960702019,1.02212025,183.49,183.36,20.5617876]
["bitfinex","SOLUSD",1734960702214,1.5227,183.46,183.33,21.238498]
["bitfinex","SOLUSD",1734960702449,6.5532,183.44,183.33,0.6767104]
["bitfinex","SOLUSD",1734960702632,1.02241012,183.43,183.33,0.6767104]
["bitfinex","SOLUSD",1734960703143,6.4278,183.41,183.33,0.6767104]
["bitfinex","SOLUSD",1734960703345,1.6589,183.39,183.33,0.6767104]
["bitfinex","SOLUSD",1734960703531,1.02279894,183.38,183.33,0.6767104]
["bitfinex","SOLUSD",1734960704620,6.4278,183.37,183.33,0.6767104]
["bitfinex","SOLUSD",1734960704849,1.02287735,183.36,183.33,0.6767104]
["bitfinex","SOLUSD",1734960706540,6.4278,183.37,183.33,0.6767104]
["bitfinex","SOLUSD",1734960707335,1.02261774,183.36,183.33,0.6767104]
["bitfinex","SOLUSD",1734960707538,6.4278,183.37,183.33,0.6767104]
["bitfinex","SOLUSD",1734960708424,1.02254925,183.36,183.33,0.6767104]
["bitfinex","SOLUSD",1734960708627,6.4278,183.37,183.33,0.6767104]
["bitfinex","SOLUSD",1734960709621,1.02253178,183.36,183.33,0.6767104]
["bitfinex","SOLUSD",1734960710134,6.4278,183.37,183.33,0.6767104]
["bitfinex","SOLUSD",1734960710453,1.02267918,183.36,183.33,0.6767104]
["bitfinex","SOLUSD",1734960711972,1.6269,183.35,183.2,20.5617876]
["bitfinex","SOLUSD",1734960712130,1.02306622,183.34,183.21,20.5617876]
["bitfinex","SOLUSD",1734960712326,6.4749,183.33,183.21,20.5617876]
["bitfinex","SOLUSD",1734960712630,1.02303718,183.32,183.22,20.5617876]
["bitfinex","SOLUSD",1734960713157,6.4749,183.33,183.22,20.5617876]
["bitfinex","SOLUSD",1734960713340,1.0229043,183.32,183.22,20.5617876]
["bitfinex","SOLUSD",1734960715729,1.0229043,183.32,183.19,20.5617876]
["bitfinex","SOLUSD",1734960715945,1.0229043,183.32,183.18,20.5617876]
["bitfinex","SOLUSD",1734960716131,1.0229043,183.32,183.15,8.2596104]
["bitfinex","SOLUSD",1734960716476,1.0229043,183.32,183.17,12.88855749]
["bitfinex","SOLUSD",1734960716651,1.5106,183.31,183.17,12.88855749]
["bitfinex","SOLUSD",1734960716824,1.02328334,183.3,183.16,12.88855749]
["bitfinex","SOLUSD",1734960717029,1.02328334,183.3,183.16,13.01404749]
["bitfinex","SOLUSD",1734960717342,6.5862,183.29,183.16,12.88855749]
["bitfinex","SOLUSD",1734960717549,1.02335962,183.28,183.15,13.56526789]
["bitfinex","SOLUSD",1734960717738,1.02335962,183.28,183.16,12.88855749]
["bitfinex","SOLUSD",1734960718250,1.02335962,183.28,183.15,0.6767104]
["bitfinex","SOLUSD",1734960718464,1.5451,183.27,183.15,0.6767104]
["bitfinex","SOLUSD",1734960718754,1.02348216,183.26,183.15,0.6767104]
["bitfinex","SOLUSD",1734960719253,6.0283,183.25,183.15,0.6767104]
["bitfinex","SOLUSD",1734960719431,1.0234791,183.24,183.15,0.6767104]
["bitfinex","SOLUSD",1734960721856,6.0283,183.25,183.15,0.6767104]
["bitfinex","SOLUSD",1734960722162,1.5451,183.27,183.2,20.62829031]
["bitfinex","SOLUSD",1734960722539,6.1045,183.3,183.16,136.82549]
["bitfinex","SOLUSD",1734960722745,1.02302144,183.29,183.19,20.62829031]
["bitfinex","SOLUSD",1734960722941,1.02310462,183.29,183.19,20.62829031]
["bitfinex","SOLUSD",1734960723466,1.02310462,183.29,183.17,20.62829031]
["bitfinex","SOLUSD",1734960723996,1.02310462,183.29,183.16,20.62829031]
["bitfinex","SOLUSD",1734960724157,1.02310462,183.29,183.15,21.30500071]
["bitfinex","SOLUSD",1734960724352,1.02310462,183.29,183.15,0.6767104]
["bitfinex","SOLUSD",1734960724668,1.6611,183.28,183.15,0.6767104]
["bitfinex","SOLUSD",1734960724853,7.4385709,183.27,183.15,0.6767104]
["bitfinex","SOLUSD",1734960725570,1.6611,183.26,183.15,0.6767104]
["bitfinex","SOLUSD",1734960725745,6.3115,183.24,183.15,0.6767104]
["bitfinex","SOLUSD",1734960725943,1.02369069,183.23,183.15,0.6767104]
["bitfinex","SOLUSD",1734960727445,1.5457,183.22,183.15,0.6767104]
["bitfinex","SOLUSD",1734960727646,1.02384632,183.21,183.15,0.6767104]
["bitfinex","SOLUSD",1734960730387,6.4144,183.2,183.15,0.6767104]
["bitfinex","SOLUSD",1734960730547,2.56828989,183.19,183.15,0.6767104]
["bitfinex","SOLUSD",1734960734167,1.5443,183.19,183.15,0.6767104]
["bitfinex","SOLUSD",1734960734747,2.56792321,183.19,183.15,0.6767104]
["bitfinex","SOLUSD",1734960734966,1.5443,183.19,183.15,0.6767104]
["bitfinex","SOLUSD",1734960735355,8.92083672,183.24,183.15,0.6767104]
["bitfinex","SOLUSD",1734960738849,15.13812362,183.24,183.15,0.6767104]
["bitfinex","SOLUSD",1734960739070,17.32149051,183.24,183.15,0.6767104]
["bitfinex","SOLUSD",1734960744881,11.06949051,183.24,183.15,0.6767104]
["bitfinex","SOLUSD",1734960745177,13.9069059,183.23,183.15,1.04e-05]
["bitfinex","SOLUSD",1734960745388,1.02380329,183.22,183.15,1.04e-05]
["bitfinex","SOLUSD",1734960746065,6.76600919,183.22,183.15,1.04e-05]
["bitfinex","SOLUSD",1734960747761,12.92984671,183.21,183.02,6.6192]
["bitfinex","SOLUSD",1734960747960,12.92984671,183.21,182.97,0.6767104]
["bitfinex","SOLUSD",1734960747961,6.3963,183.19,182.97,0.6767104]
["bitfinex","SOLUSD",1734960748156,1.5724,183.16,182.97,0.6767104]
["bitfinex","SOLUSD",1734960748356,129.82623811,183.21,182.9,1.6104]
["bitfinex","SOLUSD",1734960748357,6.3963,183.12,182.9,1.6104]
["bitfinex","SOLUSD",1734960748583,7.22348216,183.11,182.9,22.26326739]
["bitfinex","SOLUSD",1734960748796,6.3963,183.09,182.89,0.12549]
["bitfinex","SOLUSD",1734960748959,5.98833201,183.08,182.88,20.65286739]
["bitfinex","SOLUSD",1734960749162,18.408702,183.08,182.87,20.65286739]
["bitfinex","SOLUSD",1734960749657,18.408702,183.08,182.86,20.65286739]
["bitfinex","SOLUSD",1734960749853,6.3719,183.07,182.86,20.65286739]
["bitfinex","SOLUSD",1734960750065,1.02496525,183.06,182.89,20.65286739]
["bitfinex","SOLUSD",1734960750256,1.02496525,183.06,182.84,144.3978]
["bitfinex","SOLUSD",1734960750257,1.02496525,183.06,182.92,20.65286739]
["bitfinex","SOLUSD",1734960750452,1.02496525,183.06,182.88,20.65286739]
["bitfinex","SOLUSD",1734960750453,1.02496525,183.06,182.93,20.65286739]
["bitfinex","SOLUSD",1734960751094,1.02496525,183.06,182.94,20.65286739]
["bitfinex","SOLUSD",1734960751519,1.02496525,183.06,182.93,20.65286739]
["bitfinex","SOLUSD",1734960752278,1.02496525,183.06,182.91,20.65286739]
["bitfinex","SOLUSD",1734960752578,1.02496525,183.06,182.9,20.65286739]
["bitfinex","SOLUSD",1734960752778,1.02496525,183.06,182.88,20.65286739]
["bitfinex","SOLUSD",1734960753103,6.19884156,183.05,182.86,20.65286739]
["bitfinex","SOLUSD",1734960753306,1.02491208,183.04,182.87,20.65286739]
["bitfinex","SOLUSD",1734960753657,7.22375364,183.04,182.86,20.65286739]
["bitfinex","SOLUSD",1734960753890,13.8995059,183.03,182.83,20.65286739]
["bitfinex","SOLUSD",1734960754079,1.02500187,183.02,182.84,20.65286739]
["bitfinex","SOLUSD",1734960754273,7.81181724,183.02,182.84,20.65286739]
["bitfinex","SOLUSD",1734960754468,11.20302139,183.02,182.84,20.65286739]
["bitfinex","SOLUSD",1734960754659,2.80763741,183.01,182.83,20.65286739]
["bitfinex","SOLUSD",1734960754858,2.80763741,183.01,182.89,20.65286739]
["bitfinex","SOLUSD",1734960754859,1.02505836,183.0,182.89,20.65286739]
["bitfinex","SOLUSD",1734960755086,1.02505836,183.0,182.9,20.65286739]
["bitfinex","SOLUSD",1734960755291,1.02476979,183.02,182.91,20.65286739]
["bitfinex","SOLUSD",1734960755492,1.02476979,183.02,182.9,20.65286739]
["bitfinex","SOLUSD",1734960756176,1.02476979,183.02,182.89,20.65286739]
["bitfinex","SOLUSD",1734960756769,1.02476979,183.02,182.88,136.7]
["bitfinex","SOLUSD",1734960756972,1.02476979,183.02,182.88,20.65286739]
["bitfinex","SOLUSD",1734960757170,1.02476979,183.02,182.86,20.65286739]
["bitfinex","SOLUSD",1734960757581,1.02476979,183.02,182.86,20.49118097]
["bitfinex","SOLUSD",1734960757796,1.02476979,183.02,182.87,20.65286739]
["bitfinex","SOLUSD",1734960758391,1.02476979,183.02,182.86,20.65286739]
["bitfinex","SOLUSD",1734960759210,5.7422059,183.01,182.84,20.65286739]
["bitfinex","SOLUSD",1734960759400,1.02509482,183.0,182.84,20.65286739]
["bitfinex","SOLUSD",1734960760604,3.83273223,183.0,182.82,20.65286739]
["bitfinex","SOLUSD",1734960760780,14.83779898,182.99,182.81,20.65286739]
["bitfinex","SOLUSD",1734960760983,1.02516311,182.98,182.79,0.6767104]
["bitfinex","SOLUSD",1734960761189,6.283,182.97,182.81,20.65286739]
["bitfinex","SOLUSD",1734960761390,1.6294,182.95,182.79,0.6767104]
["bitfinex","SOLUSD",1734960761593,1.02538312,182.94,182.79,0.6767104]
["bitfinex","SOLUSD",1734960761795,12.42036999,182.93,182.79,0.6767104]
["bitfinex","SOLUSD",1734960761981,1.02553252,182.92,182.79,0.6767104]
["bitfinex","SOLUSD",1734960762578,2.65477553,182.95,182.85,0.12549]
["bitfinex","SOLUSD",1734960762800,2.65477553,182.95,182.85,20.77835739]
["bitfinex","SOLUSD",1734960763183,2.65477553,182.95,182.8,143.0994]
["bitfinex","SOLUSD",1734960763378,2.65477553,182.95,182.82,20.65286739]
["bitfinex","SOLUSD",1734960763601,2.65477553,182.95,182.84,0.12549]
["bitfinex","SOLUSD",1734960763602,1.6294,182.95,182.84,0.12549]
["bitfinex","SOLUSD",1734960763808,1.02502364,182.94,182.82,20.65286739]
["bitfinex","SOLUSD",1734960764110,1.02502364,182.94,182.83,20.65286739]
["bitfinex","SOLUSD",1734960764477,1.02502364,182.94,182.84,0.12549]
["bitfinex","SOLUSD",1734960765218,1.02502364,182.94,182.8,20.65286739]
["bitfinex","SOLUSD",1734960765391,1.02502364,182.94,182.79,0.6767104]
["bitfinex","SOLUSD",1734960768814,6.3334,182.93,182.79,0.6767104]
["bitfinex","SOLUSD",1734960769056,1.02556541,182.92,182.79,0.6767104]
["bitfinex","SOLUSD",1734960770086,1.02556541,182.92,182.68,20.65286739]
["bitfinex","SOLUSD",1734960770087,0.6309,182.88,182.68,20.65286739]
["bitfinex","SOLUSD",1734960770321,6.0742,182.86,182.68,20.65286739]
["bitfinex","SOLUSD",1734960770618,1.0259412,182.85,182.69,20.65286739]
["bitfinex","SOLUSD",1734960770825,1.0259412,182.85,182.71,20.65286739]
["bitfinex","SOLUSD",1734960771120,1.0259412,182.85,182.69,20.65286739]
["bitfinex","SOLUSD",1734960771801,1.0259412,182.85,182.67,20.65286739]
["bitfinex","SOLUSD",1734960771999,7.7944,182.84,182.6,0.6767104]
["bitfinex","SOLUSD",1734960772198,6.1667,182.82,182.64,20.65286739]
["bitfinex","SOLUSD",1734960772399,1.02612492,182.81,182.63,20.65286739]
["bitfinex","SOLUSD",1734960772825,1.02612492,182.81,182.64,20.65286739]
["bitfinex","SOLUSD",1734960773530,1.02612492,182.81,182.65,0.12549]
["bitfinex","SOLUSD",1734960773705,1.02612492,182.81,182.64,20.65286739]
["bitfinex","SOLUSD",1734960773898,1.02612492,182.81,182.6,137.3767104]
["bitfinex","SOLUSD",1734960774127,1.02612492,182.81,182.64,0.12549]
["bitfinex","SOLUSD",1734960775329,1.02612492,182.81,182.65,20.65286739]
["bitfinex","SOLUSD",1734960775714,1.02612492,182.81,182.64,20.77835739]
["bitfinex","SOLUSD",1734960776624,1.02612492,182.81,182.64,0.12549]
["bitfinex","SOLUSD",1734960776823,1.02612492,182.81,182.63,20.65286739]
["bitfinex","SOLUSD",1734960777028,1.02612492,182.81,182.62,20.65286739]
["bitfinex","SOLUSD",1734960777324,6.0258,182.78,182.6,21.32957779]
["bitfinex","SOLUSD",1734960777529,1.02651723,182.77,182.6,0.6767104]
["bitfinex","SOLUSD",1734960777829,1.02651723,182.77,182.61,20.65286739]
["bitfinex","SOLUSD",1734960779132,1.02651723,182.77,182.62,20.65286739]
["bitfinex","SOLUSD",1734960779311,1.02651723,182.77,182.66,20.65286739]
["bitfinex","SOLUSD",1734960779511,1.02651723,182.77,182.65,20.65286739]
["bitfinex","SOLUSD",1734960779704,1.02651723,182.77,182.63,20.65286739]
["bitfinex","SOLUSD",1734960780115,1.02651723,182.77,182.62,20.65286739]
["bitfinex","SOLUSD",1734960780507,1.02651723,182.77,182.6,0.6767104]
["bitfinex","SOLUSD",1734960780903,1.02651723,182.77,182.62,20.65286739]
["bitfinex","SOLUSD",1734960781309,1.02651723,182.77,182.61,20.65286739]
["bitfinex","SOLUSD",1734960781502,1.02651723,182.77,182.62,20.65286739]
["bitfinex","SOLUSD",1734960781925,1.02651723,182.77,182.63,20.65286739]
["bitfinex","SOLUSD",1734960782321,1.02651723,182.77,182.62,20.65286739]
["bitfinex","SOLUSD",1734960782809,1.02651723,182.77,182.65,20.65286739]
["bitfinex","SOLUSD",1734960783436,1.02596831,182.77,182.65,157.35286739]
["bitfinex","SOLUSD",1734960784226,1.02596831,182.77,182.64,20.65286739]
["bitfinex","SOLUSD",1734960784433,1.02596831,182.77,182.62,20.65286739]
["bitfinex","SOLUSD",1734960785015,1.02596831,182.77,182.65,20.65286739]
["bitfinex","SOLUSD",1734960785235,6.0258,182.78,182.67,20.65286739]
["bitfinex","SOLUSD",1734960785415,1.0259686,182.77,182.67,20.65286739]
["bitfinex","SOLUSD",1734960785613,1.0259686,182.77,182.64,20.65286739]
["bitfinex","SOLUSD",1734960785931,1.0259686,182.77,182.62,20.65286739]
["bitfinex","SOLUSD",1734960786130,1.0259686,182.77,182.63,20.65286739]
["bitfinex","SOLUSD",1734960786335,1.0259686,182.77,182.64,20.65286739]
["bitfinex","SOLUSD",1734960786545,6.0258,182.78,182.66,20.65286739]
["bitfinex","SOLUSD",1734960786737,6.0258,182.78,182.68,20.65286739]
["bitfinex","SOLUSD",1734960787944,6.0771,182.82,182.74,20.65286739]
["bitfinex","SOLUSD",1734960788119,1.6574,182.88,182.76,20.65286739]
["bitfinex","SOLUSD",1734960788539,1.02551517,182.87,182.76,20.65286739]
["bitfinex","SOLUSD",1734960789438,1.02549986,182.86,182.76,20.65286739]
["bitfinex","SOLUSD",1734960789738,1.0254914,182.87,182.74,20.65286739]
["bitfinex","SOLUSD",1734960789939,6.4802,182.86,182.72,20.65286739]
["bitfinex","SOLUSD",1734960790114,1.0257429,182.85,182.71,20.65286739]
["bitfinex","SOLUSD",1734960790322,1.0257429,182.85,182.68,20.65286739]
["bitfinex","SOLUSD",1734960790526,6.4802,182.83,182.66,20.65286739]
["bitfinex","SOLUSD",1734960790730,1.02608041,182.82,182.66,20.65286739]
["bitfinex","SOLUSD",1734960790949,1.02608041,182.82,182.67,20.65286739]
["bitfinex","SOLUSD",1734960791153,1.02608041,182.82,182.66,20.65286739]
["bitfinex","SOLUSD",1734960791642,1.02608041,182.82,182.68,20.65286739]
["bitfinex","SOLUSD",1734960792229,1.02608041,182.82,182.67,20.65286739]
["bitfinex","SOLUSD",1734960793060,1.02608041,182.82,182.68,20.65286739]
["bitfinex","SOLUSD",1734960793419,1.02608041,182.82,182.67,20.65286739]
["bitfinex","SOLUSD",1734960793741,1.02608041,182.82,182.68,20.65286739]
["bitfinex","SOLUSD",1734960793945,1.02608041,182.82,182.67,20.65286739]
["bitfinex","SOLUSD",1734960794919,1.02608041,182.82,182.69,20.65286739]
["bitfinex","SOLUSD",1734960795414,1.02608041,182.82,182.7,20.65286739]
["bitfinex","SOLUSD",1734960797838,1.02608041,182.82,182.68,157.35286739]
["bitfinex","SOLUSD",1734960798322,1.02608041,182.82,182.68,136.7]
["bitfinex","SOLUSD",1734960798523,7.9091,182.81,182.66,20.65286739]
["bitfinex","SOLUSD",1734960798744,1.02613211,182.8,182.66,20.65286739]
["bitfinex","SOLUSD",1734960799437,1.02613211,182.8,182.62,13.6889]
["bitfinex","SOLUSD",1734960799438,1.02613211,182.8,182.68,20.65286739]
["bitfinex","SOLUSD",1734960799830,7.9091,182.81,182.71,0.12549]
["bitfinex","SOLUSD",1734960800027,7.9091,182.81,182.72,20.65286739]
["bitfinex","SOLUSD",1734960800241,7.9091,182.81,182.71,0.12549]
["bitfinex","SOLUSD",1734960800242,7.9091,182.81,182.74,20.65286739]
["bitfinex","SOLUSD",1734960800969,7.9091,182.81,182.72,20.65286739]
["bitfinex","SOLUSD",1734960801267,7.9091,182.81,182.74,20.65286739]
["bitfinex","SOLUSD",1734960801621,6.4007,182.81,182.76,20.65286739]
["bitfinex","SOLUSD",1734960802150,7.5935,182.85,182.76,20.65286739]
["bitfinex","SOLUSD",1734960802322,7.5935,182.85,182.78,20.65286739]
["bitfinex","SOLUSD",1734960802523,1.6264,182.89,182.8,20.65286739]
["bitfinex","SOLUSD",1734960803438,2.65171051,182.89,182.8,20.65286739]
["bitfinex","SOLUSD",1734960803625,2.65171051,182.89,182.79,20.65286739]
["bitfinex","SOLUSD",1734960803826,2.65171051,182.89,182.77,157.35286739]
["bitfinex","SOLUSD",1734960804246,2.65171051,182.89,182.76,20.65286739]
["bitfinex","SOLUSD",1734960804650,2.65171051,182.89,182.74,20.65286739]
["bitfinex","SOLUSD",1734960805855,2.65171051,182.89,182.76,20.65286739]
["bitfinex","SOLUSD",1734960806958,2.65171051,182.89,182.77,0.12549]
["bitfinex","SOLUSD",1734960807151,1.025275,182.88,182.77,136.7]
["bitfinex","SOLUSD",1734960807453,1.025275,182.88,182.72,20.65286739]
["bitfinex","SOLUSD",1734960808029,6.5252,182.87,182.72,20.65286739]
["bitfinex","SOLUSD",1734960808258,1.02575829,182.86,182.72,20.65286739]
["bitfinex","SOLUSD",1734960808760,1.02575829,182.86,182.73,20.65286739]
["bitfinex","SOLUSD",1734960809447,1.02575829,182.86,182.71,20.65286739]
["bitfinex","SOLUSD",1734960809830,1.02575829,182.86,182.73,20.65286739]
["bitfinex","SOLUSD",1734960811458,6.2162,182.84,182.69,136.7]
["bitfinex","SOLUSD",1734960811756,1.6439,182.82,182.67,20.65286739]
["bitfinex","SOLUSD",1734960811948,1.02603559,182.81,182.67,20.65286739]
["bitfinex","SOLUSD",1734960812134,1.02603559,182.81,182.65,0.12549]
["bitfinex","SOLUSD",1734960812329,1.02603559,182.81,182.64,150.3878]
["bitfinex","SOLUSD",1734960812330,6.2544,182.8,182.64,150.3878]
["bitfinex","SOLUSD",1734960812536,1.02607155,182.79,182.66,20.65286739]
["bitfinex","SOLUSD",1734960813258,1.5676,182.78,182.64,20.65286739]
["bitfinex","SOLUSD",1734960813469,1.02621834,182.77,182.64,20.65286739]
["bitfinex","SOLUSD",1734960814171,1.5676,182.78,182.68,20.65286739]
["bitfinex","SOLUSD",1734960815560,1.5676,182.78,182.7,20.65286739]
["bitfinex","SOLUSD",1734960816148,1.5676,182.78,182.72,20.65286739]
["bitfinex","SOLUSD",1734960816760,6.2544,182.8,182.72,20.65286739]
["bitfinex","SOLUSD",1734960817337,6.2544,182.8,182.7,20.65286739]
["bitfinex","SOLUSD",1734960817868,6.2544,182.8,182.71,0.12549]
["bitfinex","SOLUSD",1734960818058,6.2544,182.8,182.7,20.65286739]
["bitfinex","SOLUSD",1734960819242,1.02583699,182.79,182.68,20.65286739]
["bitfinex","SOLUSD",1734960821095,6.2544,182.8,182.69,0.12549]
["bitfinex","SOLUSD",1734960821246,6.2544,182.8,182.7,20.65286739]
["bitfinex","SOLUSD",1734960821440,6.2544,182.8,182.71,0.12549]
["bitfinex","SOLUSD",1734960821942,6.2544,182.8,182.72,20.65286739]
["bitfinex","SOLUSD",1734960823446,6.2544,182.8,182.7,20.65286739]
["bitfinex","SOLUSD",1734960823854,6.2544,182.8,182.72,20.65286739]
["bitfinex","SOLUSD",1734960824048,6.2544,182.8,182.75,0.12549]
["bitfinex","SOLUSD",1734960824247,6.2544,182.8,182.74,20.65286739]
["bitfinex","SOLUSD",1734960824962,1.5415,182.83,182.75,20.65286739]
["bitfinex","SOLUSD",1734960825171,1.5415,182.83,182.76,0.12549]
["bitfinex","SOLUSD",1734960825379,1.5415,182.83,182.77,20.65286739]
["bitfinex","SOLUSD",1734960825581,6.5449,182.85,182.77,20.65286739]
["bitfinex","SOLUSD",1734960825775,6.5449,182.85,182.78,20.65286739]
["bitfinex","SOLUSD",1734960826765,6.5449,182.85,182.79,20.65286739]
["bitfinex","SOLUSD",1734960826962,1.6336,182.87,182.8,20.65286739]
["bitfinex","SOLUSD",1734960827166,6.5449,182.9,182.81,20.65286739]
["bitfinex","SOLUSD",1734960827360,6.5449,182.9,182.82,20.65286739]
["bitfinex","SOLUSD",1734960827774,6.5449,182.9,182.84,20.65286739]
["bitfinex","SOLUSD",1734960828188,6.5449,182.9,182.84,0.12549]
["bitfinex","SOLUSD",1734960828368,6.5449,182.9,182.84,20.77835739]
["bitfinex","SOLUSD",1734960828565,6.5449,182.9,182.85,20.65286739]
["bitfinex","SOLUSD",1734960828772,1.6269,182.91,182.85,20.65286739]
["bitfinex","SOLUSD",1734960828959,6.1532,182.94,182.82,13.6745]
["bitfinex","SOLUSD",1734960829164,6.1532,182.94,182.86,0.12549]
["bitfinex","SOLUSD",1734960829407,6.1532,182.94,182.86,20.77835739]
["bitfinex","SOLUSD",1734960829696,6.1532,182.94,182.89,20.65286739]
["bitfinex","SOLUSD",1734960831888,6.1532,182.94,182.89,0.12549]
["bitfinex","SOLUSD",1734960832882,6.1532,182.94,182.89,20.65286739]
["bitfinex","SOLUSD",1734960833281,8.0935,182.99,182.91,20.65286739]
["bitfinex","SOLUSD",1734960833599,8.0935,182.99,182.93,0.12549]
["bitfinex","SOLUSD",1734960833791,6.4469,182.99,182.94,20.65286739]
["bitfinex","SOLUSD",1734960834085,6.4469,182.99,182.9,20.65286739]
["bitfinex","SOLUSD",1734960834499,6.4469,182.99,182.89,20.65286739]
["bitfinex","SOLUSD",1734960834803,6.4469,182.99,182.9,20.65286739]
["bitfinex","SOLUSD",1734960835978,6.4469,182.99,182.93,0.12549]
["bitfinex","SOLUSD",1734960836169,6.4469,182.99,182.93,20.65286739]
["bitfinex","SOLUSD",1734960836366,6.4469,182.99,182.93,0.12549]
["bitfinex","SOLUSD",1734960836686,6.4469,182.99,182.9,20.65286739]
["bitfinex","SOLUSD",1734960838091,6.4469,182.99,182.85,138.3086]
["bitfinex","SOLUSD",1734960838296,2.56407759,182.98,182.82,13.6745]
["bitfinex","SOLUSD",1734960838501,2.56407759,182.98,182.86,20.65286739]
["bitfinex","SOLUSD",1734960839292,2.56407759,182.98,182.84,20.65286739]
["bitfinex","SOLUSD",1734960839493,2.56407759,182.98,182.85,20.65286739]
["bitfinex","SOLUSD",1734960839798,2.56407759,182.98,182.88,20.65286739]
["bitfinex","SOLUSD",1734960839995,2.5641108,182.98,182.87,20.65286739]
["bitfinex","SOLUSD",1734960840391,2.5641108,182.98,182.86,20.65286739]
["bitfinex","SOLUSD",1734960840970,2.5641108,182.98,182.85,20.65286739]
["bitfinex","SOLUSD",1734960841897,2.5641108,182.98,182.83,157.35286739]
["bitfinex","SOLUSD",1734960842072,2.5641108,182.98,182.84,20.65286739]
["bitfinex","SOLUSD",1734960842274,6.4796,182.97,182.84,20.65286739]
["bitfinex","SOLUSD",1734960842470,6.4796,182.97,182.88,20.65286739]
["bitfinex","SOLUSD",1734960842783,1.02485419,182.96,182.84,20.65286739]
["bitfinex","SOLUSD",1734960842982,1.02485419,182.96,182.82,20.65286739]
["bitfinex","SOLUSD",1734960843197,1.5846,182.95,182.79,20.65286739]
["bitfinex","SOLUSD",1734960843489,1.5846,182.93,182.77,20.65286739]
["bitfinex","SOLUSD",1734960843697,1.02543703,182.92,182.79,20.77835739]
["bitfinex","SOLUSD",1734960844871,1.02543703,182.92,182.74,150.3801]
["bitfinex","SOLUSD",1734960844872,1.02543703,182.92,182.8,20.65286739]
["bitfinex","SOLUSD",1734960845073,1.5846,182.93,182.8,20.65286739]
["bitfinex","SOLUSD",1734960845291,1.5846,182.93,182.81,0.12549]
["bitfinex","SOLUSD",1734960845681,6.0209,182.92,182.81,20.77835739]
["bitfinex","SOLUSD",1734960845977,1.02513917,182.91,182.79,20.65286739]
["bitfinex","SOLUSD",1734960846888,1.02513917,182.91,182.8,0.12549]
["bitfinex","SOLUSD",1734960847094,1.02519491,182.9,182.8,0.12549]
["bitfinex","SOLUSD",1734960847301,1.02526981,182.91,182.8,0.12549]
["bitfinex","SOLUSD",1734960847485,1.02519019,182.91,182.8,0.12549]
["bitfinex","SOLUSD",1734960850505,1.02519019,182.91,182.79,20.65286739]
["bitfinex","SOLUSD",1734960850686,1.509,182.9,182.77,20.65286739]
["bitfinex","SOLUSD",1734960850880,1.509,182.9,182.81,20.65286739]
["bitfinex","SOLUSD",1734960851101,1.509,182.9,182.83,20.65286739]
["bitfinex","SOLUSD",1734960851294,1.509,182.9,182.84,20.65286739]
["bitfinex","SOLUSD",1734960851993,1.509,182.9,182.86,20.65286739]
["bitfinex","SOLUSD",1734960852292,1.509,182.9,182.85,20.65286739]
["bitfinex","SOLUSD",1734960852906,1.509,182.9,182.8,150.50099]
["bitfinex","SOLUSD",1734960853093,1.509,182.9,182.81,20.65286739]
["bitfinex","SOLUSD",1734960854088,1.509,182.9,182.82,20.65286739]
["bitfinex","SOLUSD",1734960855187,1.02520864,182.89,182.79,20.65286739]
["bitfinex","SOLUSD",1734960855505,1.02533369,182.89,182.79,20.65286739]
["bitfinex","SOLUSD",1734960855692,1.509,182.9,182.79,20.65286739]
["bitfinex","SOLUSD",1734960855897,1.02527132,182.89,182.79,20.65286739]
["bitfinex","SOLUSD",1734960856088,1.02527132,182.89,182.77,20.65286739]
["bitfinex","SOLUSD",1734960856308,1.02527132,182.89,182.78,0.12549]
["bitfinex","SOLUSD",1734960856613,1.541,182.87,182.7,13.6829]
["bitfinex","SOLUSD",1734960856780,6.0504,182.84,182.7,20.65286739]
["bitfinex","SOLUSD",1734960856986,1.02579821,182.83,182.7,20.65286739]
["bitfinex","SOLUSD",1734960857397,1.02579821,182.83,182.69,20.65286739]
["bitfinex","SOLUSD",1734960857591,8.0976,182.82,182.68,20.65286739]
["bitfinex","SOLUSD",1734960857804,1.02604653,182.81,182.68,20.65286739]
["bitfinex","SOLUSD",1734960859701,1.02604653,182.81,182.7,20.65286739]
["bitfinex","SOLUSD",1734960859912,1.02604653,182.81,182.61,20.65286739]
["bitfinex","SOLUSD",1734960859913,1.5375,182.79,182.61,136.7]
["bitfinex","SOLUSD",1734960860211,7.58821095,182.78,182.62,20.65286739]
["bitfinex","SOLUSD",1734960860891,7.58821095,182.78,182.64,20.65286739]
["bitfinex","SOLUSD",1734960861097,7.58821095,182.78,182.66,20.65286739]
["bitfinex","SOLUSD",1734960862098,7.58821095,182.78,182.64,20.65286739]
["bitfinex","SOLUSD",1734960862301,7.58821095,182.78,182.62,20.65286739]
["bitfinex","SOLUSD",1734960862500,8.0398,182.77,182.62,20.65286739]
["bitfinex","SOLUSD",1734960862709,6.4569,182.75,182.62,20.65286739]
["bitfinex","SOLUSD",1734960863012,1.02644039,182.74,182.62,20.65286739]
["bitfinex","SOLUSD",1734960863216,1.5829,182.72,182.52,136.7]
["bitfinex","SOLUSD",1734960863534,7.37823051,182.71,182.58,20.65286739]
["bitfinex","SOLUSD",1734960864024,7.37823051,182.71,182.56,20.65286739]
["bitfinex","SOLUSD",1734960865418,7.37823051,182.71,182.54,22.88495692]
["bitfinex","SOLUSD",1734960865917,7.37823051,182.71,182.56,20.65286739]
["bitfinex","SOLUSD",1734960866123,7.37823051,182.71,182.6,21.32957779]
["bitfinex","SOLUSD",1734960866723,7.37823051,182.71,182.6,0.6767104]
["bitfinex","SOLUSD",1734960873303,1.5508,182.7,182.6,0.6767104]
["bitfinex","SOLUSD",1734960873511,6.5155,182.67,182.6,0.6767104]
["bitfinex","SOLUSD",1734960873707,8.0663,182.65,182.53,2.21527374]
["bitfinex","SOLUSD",1734960873909,1.02688501,182.64,182.53,2.21527374]
["bitfinex","SOLUSD",1734960875799,1.02688501,182.64,182.53,22.86814113]
["bitfinex","SOLUSD",1734960876200,1.02688501,182.64,182.53,2.21527374]
["bitfinex","SOLUSD",1734960878025,1.02688501,182.64,182.53,22.86814113]
["bitfinex","SOLUSD",1734960878219,8.0663,182.65,182.57,20.65286739]
["bitfinex","SOLUSD",1734960878520,8.0663,182.65,182.58,20.65286739]
["bitfinex","SOLUSD",1734960878713,6.5155,182.65,182.58,20.65286739]
["bitfinex","SOLUSD",1734960878905,6.5155,182.65,182.55,0.12549]
["bitfinex","SOLUSD",1734960878906,6.5155,182.65,182.57,20.65286739]
["bitfinex","SOLUSD",1734960879627,6.1217,182.69,182.58,20.65286739]
["bitfinex","SOLUSD",1734960879827,6.1217,182.69,182.55,136.82549]
["bitfinex","SOLUSD",1734960880013,1.02647612,182.68,182.57,20.65286739]
["bitfinex","SOLUSD",1734960880221,1.02647612,182.68,182.55,157.35286739]
["bitfinex","SOLUSD",1734960880523,1.02647612,182.68,182.55,136.7]
["bitfinex","SOLUSD",1734960880828,1.02647612,182.68,182.55,157.35286739]
["bitfinex","SOLUSD",1734960881838,1.02647612,182.68,182.56,20.65286739]
["bitfinex","SOLUSD",1734960882002,1.02647612,182.68,182.55,136.7]
["bitfinex","SOLUSD",1734960882204,1.02647612,182.68,182.56,20.65286739]
["bitfinex","SOLUSD",1734960882920,1.02647612,182.68,182.57,20.65286739]
["bitfinex","SOLUSD",1734960883118,6.1217,182.69,182.58,20.65286739]
["bitfinex","SOLUSD",1734960883321,6.1217,182.69,182.61,20.65286739]
["bitfinex","SOLUSD",1734960883529,6.1217,182.69,182.6,20.65286739]
["bitfinex","SOLUSD",1734960883902,6.1217,182.69,182.62,20.65286739]
["bitfinex","SOLUSD",1734960884741,6.1217,182.69,182.62,0.12549]
["bitfinex","SOLUSD",1734960885323,6.1217,182.69,182.61,20.65286739]
["bitfinex","SOLUSD",1734960885514,6.1217,182.69,182.62,20.65286739]
["bitfinex","SOLUSD",1734960885718,6.1217,182.69,182.6,20.65286739]
["bitfinex","SOLUSD",1734960886233,6.1217,182.69,182.61,0.12549]
["bitfinex","SOLUSD",1734960888207,6.1217,182.69,182.6,20.65286739]
["bitfinex","SOLUSD",1734960888510,1.02647752,182.68,182.58,20.65286739]
["bitfinex","SOLUSD",1734960888718,6.1217,182.69,182.58,20.65286739]
["bitfinex","SOLUSD",1734960888920,6.1217,182.69,182.6,20.65286739]
["bitfinex","SOLUSD",1734960889302,6.1217,182.69,182.62,20.65286739]
["bitfinex","SOLUSD",1734960890120,6.1217,182.69,182.62,12.96694353]
["bitfinex","SOLUSD",1734960891226,6.5066,182.73,182.62,12.96694353]
["bitfinex","SOLUSD",1734960891408,6.5066,182.73,182.66,12.96694353]
["bitfinex","SOLUSD",1734960891804,6.5066,182.73,182.64,0.12549]
["bitfinex","SOLUSD",1734960892032,6.5066,182.73,182.65,12.96694353]
["bitfinex","SOLUSD",1734960892405,6.5066,182.73,182.63,149.66694353]
["bitfinex","SOLUSD",1734960892604,6.5066,182.73,182.64,0.12549]
["bitfinex","SOLUSD",1734960892827,6.5066,182.73,182.65,12.96694353]
["bitfinex","SOLUSD",1734960898016,6.5066,182.73,182.63,12.96694353]
["bitfinex","SOLUSD",1734960898226,1.02625482,182.72,182.63,12.96694353]
["bitfinex","SOLUSD",1734960898619,1.026271,182.72,182.63,12.96694353]
["bitfinex","SOLUSD",1734960898824,6.5066,182.73,182.63,12.96694353]
["bitfinex","SOLUSD",1734960899027,7.53285529,182.73,182.63,12.96694353]
["bitfinex","SOLUSD",1734960899430,6.5066,182.73,182.65,12.96694353]
["bitfinex","SOLUSD",1734960901237,7.53276165,182.73,182.63,12.96694353]
["bitfinex","SOLUSD",1734960901437,7.53276165,182.73,182.62,13.689]
["bitfinex","SOLUSD",1734960901745,6.5066,182.73,182.64,12.96694353]
["bitfinex","SOLUSD",1734960902125,6.5066,182.73,182.66,12.96694353]
["bitfinex","SOLUSD",1734960902726,6.5066,182.73,182.62,13.689]
["bitfinex","SOLUSD",1734960902930,1.02613801,182.72,182.6,12.96694353]
["bitfinex","SOLUSD",1734960903546,1.02613801,182.72,182.58,136.7]
["bitfinex","SOLUSD",1734960903747,1.02613801,182.72,182.57,12.96694353]
["bitfinex","SOLUSD",1734960903933,6.4855,182.7,182.57,12.96694353]
["bitfinex","SOLUSD",1734960904121,1.02664921,182.69,182.57,12.96694353]
["bitfinex","SOLUSD",1734960904927,6.4855,182.7,182.62,12.96694353]
["bitfinex","SOLUSD",1734960905127,6.4855,182.7,182.63,12.96694353]
["bitfinex","SOLUSD",1734960905323,6.4855,182.7,182.6,12.96694353]
["bitfinex","SOLUSD",1734960905534,1.02626654,182.69,182.55,150.3942]
["bitfinex","SOLUSD",1734960905841,1.02626654,182.69,182.58,12.96694353]
["bitfinex","SOLUSD",1734960907933,7.51202707,182.7,182.58,12.96694353]
["bitfinex","SOLUSD",1734960908822,6.4855,182.7,182.6,12.96694353]
["bitfinex","SOLUSD",1734960909048,6.4855,182.7,182.62,12.96694353]
["bitfinex","SOLUSD",1734960909225,6.4855,182.7,182.65,12.96694353]
["bitfinex","SOLUSD",1734960909425,1.661,182.71,182.66,12.96694353]
["bitfinex","SOLUSD",1734960909634,6.3306,182.74,182.67,12.96694353]
["bitfinex","SOLUSD",1734960909839,6.3306,182.74,182.68,12.96694353]
["bitfinex","SOLUSD",1734960910563,6.1807,182.81,182.73,12.96694353]
["bitfinex","SOLUSD",1734960910735,6.1807,182.81,182.76,12.96694353]
["bitfinex","SOLUSD",1734960911126,6.1807,182.81,182.77,12.96694353]
["bitfinex","SOLUSD",1734960911545,6.5811,182.86,182.79,12.96694353]
["bitfinex","SOLUSD",1734960911852,6.5811,182.86,182.82,12.96694353]
["bitfinex","SOLUSD",1734960912252,6.3443,182.9,182.82,20.70188096]
["bitfinex","SOLUSD",1734960912554,8.43138853,182.93,182.87,20.70188096]
["bitfinex","SOLUSD",1734960912939,6.3094,182.95,182.87,20.70188096]
["bitfinex","SOLUSD",1734960913143,6.3094,182.95,182.88,20.70188096]
["bitfinex","SOLUSD",1734960913352,6.3094,182.95,182.9,20.70188096]
["bitfinex","SOLUSD",1734960913646,8.43138853,182.96,182.9,20.70188096]
["bitfinex","SOLUSD",1734960913949,6.3142,182.98,182.9,20.70188096]
["bitfinex","SOLUSD",1734960914157,6.3142,182.98,182.89,20.70188096]
["bitfinex","SOLUSD",1734960914928,1.02467733,182.97,182.86,20.70188096]
["bitfinex","SOLUSD",1734960915132,1.02467733,182.97,182.8,1.5627]
["bitfinex","SOLUSD",1734960915352,6.34480016,182.96,182.78,20.70188096]
["bitfinex","SOLUSD",1734960915654,1.02529321,182.95,182.78,20.70188096]
["bitfinex","SOLUSD",1734960915947,6.34480016,182.94,182.78,20.70188096]
["bitfinex","SOLUSD",1734960916154,1.02527174,182.93,182.78,20.70188096]
["bitfinex","SOLUSD",1734960916538,1.02527174,182.93,182.77,157.40188096]
["bitfinex","SOLUSD",1734960916735,1.02527174,182.93,182.76,20.70188096]
["bitfinex","SOLUSD",1734960916936,6.2996,182.92,182.75,20.70188096]
["bitfinex","SOLUSD",1734960917252,2.55714676,182.91,182.76,20.70188096]
["bitfinex","SOLUSD",1734960917636,6.2996,182.9,182.73,136.7]
["bitfinex","SOLUSD",1734960917860,1.02558015,182.89,182.73,20.70188096]
["bitfinex","SOLUSD",1734960918956,1.02558015,182.89,182.75,20.70188096]
["bitfinex","SOLUSD",1734960919140,1.02558015,182.89,182.76,20.70188096]
["bitfinex","SOLUSD",1734960919341,1.02558015,182.89,182.75,20.70188096]
["bitfinex","SOLUSD",1734960922458,1.02558015,182.89,182.73,20.70188096]
["bitfinex","SOLUSD",1734960923330,6.1088,182.88,182.73,20.70188096]
["bitfinex","SOLUSD",1734960923534,1.02573135,182.87,182.73,20.70188096]
["bitfinex","SOLUSD",1734960924156,8.0272,182.86,182.69,20.70188096]
["bitfinex","SOLUSD",1734960924372,1.02588503,182.85,182.67,20.70188096]
["bitfinex","SOLUSD",1734960924662,6.4389,182.84,182.67,20.70188096]
["bitfinex","SOLUSD",1734960924845,1.02587985,182.83,182.67,20.70188096]
["bitfinex","SOLUSD",1734960925557,1.02587985,182.83,182.69,20.70188096]
["bitfinex","SOLUSD",1734960926750,1.02587985,182.83,182.71,20.70188096]
["bitfinex","SOLUSD",1734960927871,7.46464952,182.84,182.71,20.70188096]
["bitfinex","SOLUSD",1734960928169,6.4389,182.84,182.71,20.70188096]
["bitfinex","SOLUSD",1734960928467,6.4389,182.84,182.73,20.70188096]
["bitfinex","SOLUSD",1734960930365,1.02563513,182.83,182.71,20.70188096]
["bitfinex","SOLUSD",1734960931065,1.02563513,182.83,182.69,20.70188096]
["bitfinex","SOLUSD",1734960931776,1.02563513,182.83,182.71,20.70188096]
["bitfinex","SOLUSD",1734960934766,6.4389,182.84,182.71,20.70188096]
["bitfinex","SOLUSD",1734960934954,1.02562637,182.83,182.71,20.70188096]
["bitfinex","SOLUSD",1734960935555,6.4389,182.84,182.73,20.70188096]
["bitfinex","SOLUSD",1734960936874,6.4389,182.84,182.75,20.70188096]
["bitfinex","SOLUSD",1734960937252,1.02554981,182.83,182.72,20.70188096]
["bitfinex","SOLUSD",1734960937455,8.0396,182.82,182.65,136.7]
["bitfinex","SOLUSD",1734960937760,6.463,182.8,182.64,20.70188096]
["bitfinex","SOLUSD",1734960937952,0.57765467,182.88,182.62,20.70188096]
["bitfinex","SOLUSD",1734960937953,6.463,182.78,182.62,20.70188096]
["bitfinex","SOLUSD",1734960938151,1.02618618,182.77,182.62,12.9667347]
["bitfinex","SOLUSD",1734960938349,1.02618618,182.77,182.63,12.9667347]
["bitfinex","SOLUSD",1734960938656,1.02618618,182.77,182.64,12.9667347]
["bitfinex","SOLUSD",1734960938865,6.434,182.76,182.62,12.9667347]
["bitfinex","SOLUSD",1734960939066,1.02624792,182.75,182.61,12.9667347]
["bitfinex","SOLUSD",1734960939263,1.02624792,182.75,182.62,12.9667347]
["bitfinex","SOLUSD",1734960939976,6.434,182.76,182.63,12.9667347]
["bitfinex","SOLUSD",1734960940279,1.02604142,182.75,182.64,20.74413011]
["bitfinex","SOLUSD",1734960940877,1.02604142,182.75,182.63,20.74413011]
["bitfinex","SOLUSD",1734960942168,6.2469,182.74,182.6,20.74413011]
["bitfinex","SOLUSD",1734960942374,1.02634018,182.73,182.6,20.74413011]
["bitfinex","SOLUSD",1734960942681,6.2862,182.72,182.58,20.74413011]
["bitfinex","SOLUSD",1734960942872,6.2862,182.7,182.56,20.74413011]
["bitfinex","SOLUSD",1734960943051,1.02659964,182.69,182.55,20.74413011]
["bitfinex","SOLUSD",1734960943258,1.02659964,182.69,182.56,20.74413011]
["bitfinex","SOLUSD",1734960943479,1.02659964,182.69,182.57,20.74413011]
["bitfinex","SOLUSD",1734960944263,1.02659964,182.69,182.58,20.74413011]
["bitfinex","SOLUSD",1734960944680,1.02659964,182.69,182.57,20.74413011]
["bitfinex","SOLUSD",1734960945357,6.2862,182.7,182.53,2.21527374]
["bitfinex","SOLUSD",1734960945358,6.2862,182.7,182.59,20.74413011]
["bitfinex","SOLUSD",1734960945562,1.02640942,182.69,182.59,20.74413011]
["bitfinex","SOLUSD",1734960945762,6.2862,182.7,182.61,20.74413011]
["bitfinex","SOLUSD",1734960947274,6.2862,182.7,182.6,20.74413011]
["bitfinex","SOLUSD",1734960947465,6.2862,182.7,182.55,150.3948]
["bitfinex","SOLUSD",1734960947466,6.2862,182.7,182.61,20.74413011]
["bitfinex","SOLUSD",1734960948071,1.02639113,182.69,182.57,20.74413011]
["bitfinex","SOLUSD",1734960948378,1.02639113,182.69,182.55,20.74413011]
["bitfinex","SOLUSD",1734960948760,1.02639113,182.69,182.57,20.74413011]
["bitfinex","SOLUSD",1734960948971,6.2862,182.7,182.58,20.74413011]
["bitfinex","SOLUSD",1734960949161,1.02638928,182.69,182.54,136.7]
["bitfinex","SOLUSD",1734960949364,1.02638928,182.69,182.57,20.74413011]
["bitfinex","SOLUSD",1734960950192,1.02644715,182.69,182.58,20.74413011]
["bitfinex","SOLUSD",1734960953083,1.02640389,182.69,182.58,20.74413011]
["bitfinex","SOLUSD",1734960953390,1.02639211,182.69,182.58,20.74413011]
["bitfinex","SOLUSD",1734960953883,1.02645498,182.68,182.56,20.74413011]
["bitfinex","SOLUSD",1734960954092,6.2862,182.7,182.57,20.74413011]
["bitfinex","SOLUSD",1734960954269,1.02642178,182.69,182.57,20.74413011]
["bitfinex","SOLUSD",1734960955493,1.02642178,182.69,182.56,20.74413011]
["bitfinex","SOLUSD",1734960956085,1.02642178,182.69,182.55,157.44413011]
["bitfinex","SOLUSD",1734960956365,6.1644,182.67,182.53,2.21527374]
["bitfinex","SOLUSD",1734960956566,6.1644,182.65,182.53,2.21527374]
["bitfinex","SOLUSD",1734960956766,1.02690376,182.64,182.53,2.21527374]
["bitfinex","SOLUSD",1734960956971,6.1644,182.63,182.53,2.21527374]
["bitfinex","SOLUSD",1734960957293,1.5948,182.61,182.53,2.21527374]
["bitfinex","SOLUSD",1734960957473,6.617,182.59,182.53,2.21527374]
["bitfinex","SOLUSD",1734960957667,1.02715512,182.58,182.53,2.21527374]
["bitfinex","SOLUSD",1734960959095,1.0270524,182.58,182.53,2.21527374]
["bitfinex","SOLUSD",1734960959577,6.617,182.59,182.53,2.21527374]
["bitfinex","SOLUSD",1734960959890,1.0270482,182.58,182.53,2.21527374]
["bitfinex","SOLUSD",1734960960095,1.02706448,182.58,182.53,2.21527374]
["bitfinex","SOLUSD",1734960960292,6.617,182.59,182.53,2.21527374]
["bitfinex","SOLUSD",1734960963188,1.02697784,182.58,182.53,2.21527374]
["bitfinex","SOLUSD",1734960964080,1.5113,182.57,182.53,2.21527374]
["bitfinex","SOLUSD",1734960964286,1.02734716,182.56,182.53,2.21527374]
["bitfinex","SOLUSD",1734960965300,6.3429,182.55,182.42,0.6767104]
["bitfinex","SOLUSD",1734960965514,1.0275256,182.54,182.42,0.6767104]
["bitfinex","SOLUSD",1734960966293,1.6214,182.53,182.42,0.6767104]
["bitfinex","SOLUSD",1734960966502,6.4841,182.51,182.42,0.6767104]
["bitfinex","SOLUSD",1734960966703,1.02768781,182.5,182.42,0.6767104]
["bitfinex","SOLUSD",1734960968583,6.1496,182.47,182.31,20.8030212]
["bitfinex","SOLUSD",1734960968782,1.02795719,182.46,182.31,20.8030212]
["bitfinex","SOLUSD",1734960969505,1.02795719,182.46,182.27,13.7159]
["bitfinex","SOLUSD",1734960969506,1.02795719,182.46,182.29,20.8030212]
["bitfinex","SOLUSD",1734960969680,1.02795719,182.46,182.3,20.8030212]
["bitfinex","SOLUSD",1734960969880,6.1496,182.45,182.29,20.8030212]
["bitfinex","SOLUSD",1734960970079,1.02813798,182.44,182.29,20.8030212]
["bitfinex","SOLUSD",1734960970295,1.5888,182.43,182.29,20.8030212]
["bitfinex","SOLUSD",1734960970611,1.02826605,182.42,182.24,0.6767104]
["bitfinex","SOLUSD",1734960970778,6.328,182.41,182.26,20.8030212]
["bitfinex","SOLUSD",1734960970984,6.328,182.41,182.24,0.6767104]
["bitfinex","SOLUSD",1734960970985,1.02820408,182.4,182.27,20.8030212]
["bitfinex","SOLUSD",1734960971191,6.328,182.41,182.32,20.8030212]
["bitfinex","SOLUSD",1734960971786,1.02802749,182.4,182.28,20.8030212]
["bitfinex","SOLUSD",1734960972982,6.328,182.41,182.28,20.8030212]
["bitfinex","SOLUSD",1734960973298,1.02804764,182.4,182.3,20.8030212]
["bitfinex","SOLUSD",1734960973502,1.02804764,182.4,182.28,20.8030212]
["bitfinex","SOLUSD",1734960973886,6.328,182.41,182.28,20.8030212]
["bitfinex","SOLUSD",1734960974082,6.328,182.41,182.27,20.8030212]
["bitfinex","SOLUSD",1734960974282,1.02805074,182.4,182.24,21.4797316]
["bitfinex","SOLUSD",1734960975819,6.18661155,182.4,182.24,21.4797316]
["bitfinex","SOLUSD",1734960976317,1.603,182.38,182.24,0.6767104]
["bitfinex","SOLUSD",1734960976503,7.21093412,182.37,182.24,0.6767104]
["bitfinex","SOLUSD",1734960976699,12.36949493,182.37,182.24,0.6767104]
["bitfinex","SOLUSD",1734960977006,6.4959,182.36,182.24,0.6767104]
["bitfinex","SOLUSD",1734960977314,6.4959,182.33,182.24,0.6767104]
["bitfinex","SOLUSD",1734960977514,1.02890159,182.32,182.24,0.6767104]
["bitfinex","SOLUSD",1734960977684,12.19888623,182.32,182.24,0.6767104]
["bitfinex","SOLUSD",1734960980323,6.4948698,182.32,182.24,0.6767104]
["bitfinex","SOLUSD",1734960981422,12.19888623,182.32,182.24,0.6767104]
["bitfinex","SOLUSD",1734960982219,0.2673,182.29,182.06,0.6767104]
["bitfinex","SOLUSD",1734960982408,7.44097487,182.28,182.06,21.4797316]
["bitfinex","SOLUSD",1734960982720,6.4116,182.26,182.06,0.6767104]
["bitfinex","SOLUSD",1734960982922,7.44105011,182.25,182.06,0.6767104]
["bitfinex","SOLUSD",1734960983126,6.7816,182.24,182.06,0.6767104]
["bitfinex","SOLUSD",1734960983345,6.5143,182.22,182.06,0.6767104]
["bitfinex","SOLUSD",1734960983635,6.5143,182.2,182.06,0.6767104]
["bitfinex","SOLUSD",1734960983809,1.0295018,182.19,182.06,0.6767104]
["bitfinex","SOLUSD",1734960984228,8.1081,182.18,182.06,0.6767104]
["bitfinex","SOLUSD",1734960984414,1.02974384,182.17,182.06,0.6767104]
["bitfinex","SOLUSD",1734960985502,1.02974384,182.17,182.06,21.4797316]
["bitfinex","SOLUSD",1734960985823,1.0294421,182.17,182.06,21.4797316]
["bitfinex","SOLUSD",1734960986015,1.0294421,182.17,182.06,0.6767104]
["bitfinex","SOLUSD",1734960988311,1.0294421,182.17,182.08,20.8030212]
["bitfinex","SOLUSD",1734960988516,6.0587,182.24,182.12,20.8030212]
["bitfinex","SOLUSD",1734960988834,1.02910702,182.23,182.1,20.8030212]
["bitfinex","SOLUSD",1734960989148,1.02910702,182.23,182.06,0.6767104]
["bitfinex","SOLUSD",1734960989149,1.02910702,182.23,182.09,20.8030212]
["bitfinex","SOLUSD",1734960989512,1.02910702,182.23,182.06,21.4797316]
["bitfinex","SOLUSD",1734960989718,2.56377254,182.22,182.06,21.4797316]
["bitfinex","SOLUSD",1734960989914,1.02947648,182.21,182.09,20.8030212]
["bitfinex","SOLUSD",1734960990241,1.02947648,182.21,182.11,20.8030212]
["bitfinex","SOLUSD",1734960990452,1.02914773,182.23,182.11,20.8030212]
["bitfinex","SOLUSD",1734960991016,1.02914773,182.23,182.12,20.8030212]
["bitfinex","SOLUSD",1734960991242,7.08777273,182.24,182.13,20.8030212]
["bitfinex","SOLUSD",1734960991540,1.02896908,182.23,182.12,20.8030212]
["bitfinex","SOLUSD",1734960992033,6.0587,182.24,182.14,20.8030212]
["bitfinex","SOLUSD",1734960992229,6.0587,182.24,182.15,20.8030212]
["bitfinex","SOLUSD",1734960992421,11.04918318,182.29,182.18,20.8030212]
["bitfinex","SOLUSD",1734960992624,6.5221,182.29,182.18,20.8030212]
["bitfinex","SOLUSD",1734960993042,1.02873028,182.28,182.16,20.8030212]
["bitfinex","SOLUSD",1734960993230,1.02873028,182.28,182.14,1.6072]
["bitfinex","SOLUSD",1734960993415,6.30906065,182.28,182.13,20.8030212]
["bitfinex","SOLUSD",1734960993741,7.48298718,182.27,182.12,20.8030212]
["bitfinex","SOLUSD",1734960993941,1.02904479,182.26,182.14,20.8030212]
["bitfinex","SOLUSD",1734960994127,1.02904479,182.26,182.15,20.8030212]
["bitfinex","SOLUSD",1734960994329,1.02904479,182.26,182.13,20.8030212]
["bitfinex","SOLUSD",1734960994729,3.2317016,182.26,182.11,20.8030212]
["bitfinex","SOLUSD",1734960995746,3.2317016,182.26,182.09,1.6505]
["bitfinex","SOLUSD",1734960995945,3.2317016,182.26,182.1,20.8030212]
["bitfinex","SOLUSD",1734960996125,3.2317016,182.26,182.12,20.8030212]
["bitfinex","SOLUSD",1734960996736,3.2317016,182.26,182.14,20.8030212]
["bitfinex","SOLUSD",1734960996926,1.02904479,182.26,182.14,20.8030212]
["bitfinex","SOLUSD",1734960997329,1.02904479,182.26,182.11,20.8030212]
["bitfinex","SOLUSD",1734960997531,1.02904479,182.26,182.12,20.8030212]
["bitfinex","SOLUSD",1734960997844,1.02904479,182.26,182.13,20.8030212]
["bitfinex","SOLUSD",1734960998043,1.02904479,182.26,182.11,20.8030212]
["bitfinex","SOLUSD",1734960998233,8.2029,182.25,182.06,7.1831104]
["bitfinex","SOLUSD",1734960998431,4.95506308,182.24,182.09,20.8030212]
["bitfinex","SOLUSD",1734960998942,6.4275,182.23,182.06,0.6767104]
["bitfinex","SOLUSD",1734960999136,1.02960369,182.22,182.06,0.6767104]
["bitfinex","SOLUSD",1734960999451,2.43852784,182.21,182.06,0.6767104]
["bitfinex","SOLUSD",1734960999625,1.02946215,182.2,182.06,0.6767104]
["bitfinex","SOLUSD",1734960999957,7.39377236,182.2,182.06,0.6767104]
["bitfinex","SOLUSD",1734961000439,7.9396,182.19,182.06,0.6767104]
["bitfinex","SOLUSD",1734961000654,1.02957424,182.18,182.06,0.6767104]
["bitfinex","SOLUSD",1734961001028,1.02957424,182.18,182.07,20.8030212]
["bitfinex","SOLUSD",1734961001226,1.02957424,182.18,182.06,0.6767104]
["bitfinex","SOLUSD",1734961002048,6.36431021,182.17,182.06,0.6767104]
["bitfinex","SOLUSD",1734961002221,1.02984841,182.16,182.06,0.6767104]
["bitfinex","SOLUSD",1734961002652,7.39415862,182.16,182.06,0.6767104]
["bitfinex","SOLUSD",1734961003532,6.5369,182.15,182.06,0.6767104]
["bitfinex","SOLUSD",1734961003846,11.66358893,182.14,182.06,0.6767104]
["bitfinex","SOLUSD",1734961004050,1.6515,182.13,182.06,0.6767104]
["bitfinex","SOLUSD",1734961004250,1.6515,182.13,181.95,20.8030212]
["bitfinex","SOLUSD",1734961004251,1.02994705,182.12,181.95,20.8030212]
["bitfinex","SOLUSD",1734961004451,7.15491109,182.12,181.95,20.8030212]
["bitfinex","SOLUSD",1734961004755,17.00906375,182.12,181.95,20.8030212]
["bitfinex","SOLUSD",1734961004943,7.15491109,182.12,182.08,5.71080981]
["bitfinex","SOLUSD",1734961005129,7.15491109,182.12,182.08,5.64836529]
["bitfinex","SOLUSD",1734961005329,6.5369,182.11,181.96,27.17946872]
["bitfinex","SOLUSD",1734961005540,1.03000868,182.1,181.94,20.8030212]
["bitfinex","SOLUSD",1734961005743,1.03000868,182.1,181.92,20.8030212]
["bitfinex","SOLUSD",1734961006031,1.03000868,182.1,181.94,20.8030212]
["bitfinex","SOLUSD",1734961006228,1.03000868,182.1,181.93,20.8030212]
["bitfinex","SOLUSD",1734961006536,2.62737799,182.1,181.93,47.97275163]
["bitfinex","SOLUSD",1734961006846,8.51299586,182.1,181.93,27.16973043]
["bitfinex","SOLUSD",1734961007044,8.51299586,182.1,181.92,20.8030212]
["bitfinex","SOLUSD",1734961007833,7.48298718,182.09,181.92,20.8030212]
["bitfinex","SOLUSD",1734961008033,1.03020172,182.08,181.92,20.8030212]
["bitfinex","SOLUSD",1734961009035,1.03019123,182.07,181.93,9.30579229]
["bitfinex","SOLUSD",1734961009570,1.03019123,182.07,181.94,9.30579229]
["bitfinex","SOLUSD",1734961010075,6.0082,182.05,181.94,9.30579229]
["bitfinex","SOLUSD",1734961010367,1.03027813,182.04,181.95,27.20787946]
["bitfinex","SOLUSD",1734961010537,6.0082,182.05,181.95,48.01090066]
["bitfinex","SOLUSD",1734961011161,1.0300956,182.11,181.96,27.20787946]
["bitfinex","SOLUSD",1734961011340,11.75236589,182.1,181.96,27.20787946]
["bitfinex","SOLUSD",1734961011531,1.03004246,182.09,181.92,20.8030212]
["bitfinex","SOLUSD",1734961011747,1.59389417,182.08,181.92,20.8030212]
["bitfinex","SOLUSD",1734961011947,1.03012348,182.07,181.93,20.8030212]
["bitfinex","SOLUSD",1734961012258,1.03012348,182.07,181.92,20.8030212]
["bitfinex","SOLUSD",1734961012637,1.5067,182.06,181.92,20.8030212]
["bitfinex","SOLUSD",1734961012939,1.03015342,182.05,181.92,20.8030212]
["bitfinex","SOLUSD",1734961013550,1.03015342,182.05,181.88,2.21527374]
["bitfinex","SOLUSD",1734961014058,1.03015342,182.05,181.91,20.8030212]
["bitfinex","SOLUSD",1734961014239,6.4452,182.04,181.88,23.01829494]
["bitfinex","SOLUSD",1734961014555,1.5716,182.02,181.88,2.21527374]
["bitfinex","SOLUSD",1734961014737,1.03056705,182.01,181.88,2.21527374]
["bitfinex","SOLUSD",1734961014940,12.78293294,182.01,181.88,2.21527374]
["bitfinex","SOLUSD",1734961015146,6.4452,182.0,181.88,2.21527374]
["bitfinex","SOLUSD",1734961015459,8.51365954,181.99,181.88,2.21527374]
["bitfinex","SOLUSD",1734961015639,1.5716,181.98,181.88,2.21527374]
["bitfinex","SOLUSD",1734961015840,1.03096432,181.97,181.88,2.21527374]
["bitfinex","SOLUSD",1734961016040,12.78333021,181.97,181.88,2.21527374]
["bitfinex","SOLUSD",1734961016435,8.5139515,181.97,181.88,2.21527374]
["bitfinex","SOLUSD",1734961016852,1.03096432,181.97,181.88,2.21527374]
["bitfinex","SOLUSD",1734961019661,1.5716,181.98,181.88,23.01829494]
["bitfinex","SOLUSD",1734961019866,1.03041268,181.97,181.88,2.21527374]
["bitfinex","SOLUSD",1734961020045,1.5716,181.98,181.88,2.21527374]
["bitfinex","SOLUSD",1734961020463,2.60197331,181.98,181.88,2.21527374]
["bitfinex","SOLUSD",1734961022841,11.75236589,181.97,181.88,2.21527374]
["bitfinex","SOLUSD",1734961023043,1.03095791,181.96,181.88,2.21527374]
["bitfinex","SOLUSD",1734961024346,8.51394509,181.96,181.88,2.21527374]
["bitfinex","SOLUSD",1734961024546,12.7833238,181.96,181.88,2.21527374]
["bitfinex","SOLUSD",1734961026243,17.88356589,181.95,181.88,2.21527374]
["bitfinex","SOLUSD",1734961026470,1.03100304,181.94,181.88,2.21527374]
["bitfinex","SOLUSD",1734961026781,7.48298718,181.93,181.88,2.21527374]
["bitfinex","SOLUSD",1734961027069,1.5966,181.91,181.88,2.21527374]
["bitfinex","SOLUSD",1734961027240,1.03107833,181.9,181.88,2.21527374]
["bitfinex","SOLUSD",1734961028243,1.03107833,181.9,181.87,0.6767104]
["bitfinex","SOLUSD",1734961028467,6.5151,181.88,181.69,0.6767104]
["bitfinex","SOLUSD",1734961028670,1.03135638,181.87,181.7,20.8030212]
["bitfinex","SOLUSD",1734961028869,1.03135638,181.87,181.74,20.8030212]
["bitfinex","SOLUSD",1734961029872,1.03135638,181.87,181.69,2.2734104]
["bitfinex","SOLUSD",1734961030086,1.03135638,181.87,181.74,20.8030212]
["bitfinex","SOLUSD",1734961030938,1.03135638,181.87,181.7,13.7589]
["bitfinex","SOLUSD",1734961031143,1.03135638,181.87,181.73,20.8030212]
["bitfinex","SOLUSD",1734961032353,1.03135638,181.87,181.7,13.7589]
["bitfinex","SOLUSD",1734961032664,1.03135638,181.87,181.73,20.8030212]
["bitfinex","SOLUSD",1734961034148,1.03135638,181.87,181.74,13.09275452]
["bitfinex","SOLUSD",1734961035273,6.5151,181.88,181.76,13.09275452]
["bitfinex","SOLUSD",1734961035480,6.5151,181.88,181.8,13.09275452]
["bitfinex","SOLUSD",1734961035657,6.5151,181.88,181.79,13.09275452]
["bitfinex","SOLUSD",1734961035853,6.5151,181.88,181.77,13.09275452]
["bitfinex","SOLUSD",1734961036056,6.5151,181.88,181.79,13.09275452]
["bitfinex","SOLUSD",1734961036258,0.2165,181.92,181.82,13.09275452]
["bitfinex","SOLUSD",1734961036465,6.6,181.93,181.83,13.09275452]
["bitfinex","SOLUSD",1734961036671,6.6,181.93,181.82,13.09275452]
["bitfinex","SOLUSD",1734961036878,6.6,181.93,181.79,1.5769]
["bitfinex","SOLUSD",1734961037155,6.6,181.93,181.81,13.09275452]
["bitfinex","SOLUSD",1734961037574,1.03076672,181.92,181.81,13.09275452]
["bitfinex","SOLUSD",1734961037963,6.6,181.93,181.81,13.09275452]
["bitfinex","SOLUSD",1734961038165,6.6,181.93,181.84,13.09275452]
["bitfinex","SOLUSD",1734961038362,6.6,181.97,181.88,13.09275452]
["bitfinex","SOLUSD",1734961038572,6.6,181.97,181.89,13.09275452]
["bitfinex","SOLUSD",1734961039168,6.6,182.01,181.83,0.12549]
["bitfinex","SOLUSD",1734961039378,6.6,182.01,181.9,13.09275452]
["bitfinex","SOLUSD",1734961040265,6.6,182.01,181.9,20.91266119]
["bitfinex","SOLUSD",1734961040266,7.63026555,182.01,181.9,20.91266119]
["bitfinex","SOLUSD",1734961040468,6.6,182.01,181.9,20.91266119]
["bitfinex","SOLUSD",1734961040681,6.6,182.01,181.89,20.91266119]
["bitfinex","SOLUSD",1734961041584,6.6,182.01,181.9,20.91266119]
["bitfinex","SOLUSD",1734961041752,6.6,182.01,181.91,20.91266119]
["bitfinex","SOLUSD",1734961041959,13.76278718,182.05,181.93,20.91266119]
["bitfinex","SOLUSD",1734961042264,6.2798,182.05,181.93,20.91266119]
["bitfinex","SOLUSD",1734961042480,6.2798,182.05,181.94,20.91266119]
["bitfinex","SOLUSD",1734961042656,6.2798,182.05,181.95,20.91266119]
["bitfinex","SOLUSD",1734961043080,6.2798,182.05,181.94,20.91266119]
["bitfinex","SOLUSD",1734961044182,6.2798,182.05,181.95,20.91266119]
["bitfinex","SOLUSD",1734961044364,1.03000685,182.08,181.96,20.91266119]
["bitfinex","SOLUSD",1734961044569,1.02988837,182.09,181.96,20.91266119]
["bitfinex","SOLUSD",1734961044767,7.59530776,182.1,181.96,20.91266119]
["bitfinex","SOLUSD",1734961044963,6.5654,182.1,181.97,20.91266119]
["bitfinex","SOLUSD",1734961045174,6.5654,182.1,182.0,20.91266119]
["bitfinex","SOLUSD",1734961045369,6.5654,182.1,182.01,20.91266119]
["bitfinex","SOLUSD",1734961045955,6.5654,182.1,181.99,20.91266119]
["bitfinex","SOLUSD",1734961046156,1.02960524,182.09,181.97,20.91266119]
["bitfinex","SOLUSD",1734961046357,1.02960524,182.09,181.89,22.50526119]
["bitfinex","SOLUSD",1734961046557,7.48400034,182.08,181.9,20.91266119]
["bitfinex","SOLUSD",1734961046762,8.75661927,182.07,181.89,22.50526119]
["bitfinex","SOLUSD",1734961046985,8.75661927,182.07,181.9,20.91266119]
["bitfinex","SOLUSD",1734961047189,7.48298718,182.06,181.9,20.91266119]
["bitfinex","SOLUSD",1734961047371,1.03026152,182.05,181.9,20.91266119]
["bitfinex","SOLUSD",1734961047761,1.03026152,182.05,181.91,20.91266119]
["bitfinex","SOLUSD",1734961048061,1.03026152,182.05,181.9,20.91266119]
["bitfinex","SOLUSD",1734961049384,8.51317146,182.06,181.92,20.91266119]
["bitfinex","SOLUSD",1734961049593,1.03018428,182.04,181.91,20.91266119]
["bitfinex","SOLUSD",1734961050466,1.03023492,182.03,181.9,20.91266119]
["bitfinex","SOLUSD",1734961050769,1.03023492,182.03,181.91,20.91266119]
["bitfinex","SOLUSD",1734961050960,1.03023492,182.03,181.9,20.91266119]
["bitfinex","SOLUSD",1734961051888,1.03023492,182.03,181.91,20.91266119]
["bitfinex","SOLUSD",1734961052063,7.48298718,182.04,181.92,20.91266119]
["bitfinex","SOLUSD",1734961052476,1.03010828,182.03,181.92,20.91266119]
["bitfinex","SOLUSD",1734961052687,1.03016726,182.06,181.92,20.91266119]
["bitfinex","SOLUSD",1734961053188,1.03016726,182.06,181.93,20.91266119]
["bitfinex","SOLUSD",1734961053574,8.51315444,182.06,181.93,20.91266119]
["bitfinex","SOLUSD",1734961054589,8.51315444,182.06,181.89,20.91266119]
["bitfinex","SOLUSD",1734961054802,7.48298718,182.06,181.95,20.91266119]
["bitfinex","SOLUSD",1734961054965,1.02997642,182.05,181.94,20.91266119]
["bitfinex","SOLUSD",1734961055162,8.51303302,182.06,181.94,20.91266119]
["bitfinex","SOLUSD",1734961055601,8.51303302,182.06,181.95,20.91266119]
["bitfinex","SOLUSD",1734961055967,7.48298718,182.06,181.95,20.91266119]
["bitfinex","SOLUSD",1734961056171,7.7264,182.07,181.96,20.91266119]
["bitfinex","SOLUSD",1734961056489,7.7264,182.07,181.95,20.91266119]
["bitfinex","SOLUSD",1734961056689,1.02997844,182.06,181.92,20.91266119]
["bitfinex","SOLUSD",1734961056988,18.19296589,182.05,181.88,20.91266119]
["bitfinex","SOLUSD",1734961057193,1.03054115,182.1,181.96,20.91266119]
["bitfinex","SOLUSD",1734961057374,1.03054115,182.1,181.94,20.91266119]
["bitfinex","SOLUSD",1734961057699,1.03054115,182.1,181.97,20.91266119]
["bitfinex","SOLUSD",1734961057868,1.03054115,182.1,181.95,20.91266119]
["bitfinex","SOLUSD",1734961058494,1.03054115,182.1,181.96,20.91266119]
["bitfinex","SOLUSD",1734961059894,1.03054115,182.1,181.95,20.91266119]
["bitfinex","SOLUSD",1734961060285,7.76458388,182.1,181.94,13.0645865]
["bitfinex","SOLUSD",1734961062193,7.76458388,182.1,181.95,13.0645865]
["bitfinex","SOLUSD",1734961063093,7.76458388,182.1,181.96,13.0645865]
["bitfinex","SOLUSD",1734961063298,7.76458388,182.1,181.97,13.0645865]
["bitfinex","SOLUSD",1734961064567,1.03054115,182.1,181.98,13.0645865]
["bitfinex","SOLUSD",1734961064773,6.4406,182.11,182.0,13.0645865]
["bitfinex","SOLUSD",1734961065116,6.4406,182.11,181.99,13.0645865]
["bitfinex","SOLUSD",1734961065282,4.10091515,182.1,181.89,1.54]
["bitfinex","SOLUSD",1734961065485,15.02701306,182.1,181.92,13.0645865]
["bitfinex","SOLUSD",1734961066203,15.02701306,182.1,181.94,13.0645865]
["bitfinex","SOLUSD",1734961067774,7.76373231,182.1,181.96,13.0645865]
["bitfinex","SOLUSD",1734961069799,6.73404273,182.1,181.99,13.0645865]
["bitfinex","SOLUSD",1734961069972,1.02974749,182.09,181.99,13.0645865]
["bitfinex","SOLUSD",1734961070177,1.02974749,182.09,182.0,13.0645865]
["bitfinex","SOLUSD",1734961070379,6.4406,182.11,182.01,13.0645865]
["bitfinex","SOLUSD",1734961070597,1.0297057,182.1,181.98,13.0645865]
["bitfinex","SOLUSD",1734961071304,7.47039246,182.11,181.99,13.0645865]
["bitfinex","SOLUSD",1734961071807,6.4406,182.11,182.0,13.0645865]
["bitfinex","SOLUSD",1734961072002,7.47037978,182.11,182.0,13.0645865]
["bitfinex","SOLUSD",1734961072206,6.4406,182.11,182.0,13.0645865]
["bitfinex","SOLUSD",1734961072380,6.4406,182.11,182.01,13.0645865]
["bitfinex","SOLUSD",1734961072784,6.4406,182.11,182.02,13.0645865]
["bitfinex","SOLUSD",1734961073295,6.4406,182.11,182.01,13.0645865]
["bitfinex","SOLUSD",1734961073496,6.4406,182.11,182.0,13.0645865]
["bitfinex","SOLUSD",1734961074889,7.47037047,182.11,182.0,13.0645865]
["bitfinex","SOLUSD",1734961075207,6.4406,182.11,182.02,13.0645865]
["bitfinex","SOLUSD",1734961075383,6.4406,182.11,182.01,13.0645865]
["bitfinex","SOLUSD",1734961076306,6.4406,182.11,182.02,13.0645865]
["bitfinex","SOLUSD",1734961078908,6.4406,182.11,182.03,13.0645865]
["bitfinex","SOLUSD",1734961079612,6.4406,182.11,182.04,13.0645865]
["bitfinex","SOLUSD",1734961080298,6.4406,182.11,182.03,13.0645865]
["bitfinex","SOLUSD",1734961080612,1.02959597,182.1,182.01,13.0645865]
["bitfinex","SOLUSD",1734961080808,6.4406,182.11,182.02,13.0645865]
["bitfinex","SOLUSD",1734961081311,6.4818,182.18,182.1,13.0645865]
["bitfinex","SOLUSD",1734961081518,1.3345,182.2,182.14,13.0645865]
["bitfinex","SOLUSD",1734961081706,1.3345,182.2,182.15,13.0645865]
["bitfinex","SOLUSD",1734961082293,6.1548,182.22,182.17,13.0645865]
["bitfinex","SOLUSD",1734961082490,6.1548,182.22,182.18,13.0645865]
["bitfinex","SOLUSD",1734961082711,6.1548,182.27,182.21,13.0645865]
["bitfinex","SOLUSD",1734961082909,6.1548,182.27,182.22,13.0645865]
["bitfinex","SOLUSD",1734961083115,6.1548,182.27,182.21,13.0645865]
["bitfinex","SOLUSD",1734961083715,6.1548,182.27,182.2,13.0645865]
["bitfinex","SOLUSD",1734961083933,6.1548,182.27,182.21,13.0645865]
["bitfinex","SOLUSD",1734961084597,6.1548,182.27,182.19,13.0645865]
["bitfinex","SOLUSD",1734961084800,6.1548,182.27,182.18,13.0645865]
["bitfinex","SOLUSD",1734961084991,1.02883451,182.26,182.16,13.0645865]
["bitfinex","SOLUSD",1734961085905,1.02883451,182.26,182.17,13.0645865]
["bitfinex","SOLUSD",1734961086412,1.02883451,182.26,182.15,13.0645865]
["bitfinex","SOLUSD",1734961086787,1.02883451,182.26,182.12,13.0645865]
["bitfinex","SOLUSD",1734961086992,1.02883451,182.26,182.09,13.0645865]
["bitfinex","SOLUSD",1734961087216,1.3345,182.24,182.01,8.0284]
["bitfinex","SOLUSD",1734961087415,1.02948828,182.23,182.06,13.0645865]
["bitfinex","SOLUSD",1734961087711,9.08453254,182.22,182.05,13.0645865]
["bitfinex","SOLUSD",1734961087912,4.20983231,182.21,182.03,13.0645865]
["bitfinex","SOLUSD",1734961088117,4.20983231,182.21,182.04,13.0645865]
["bitfinex","SOLUSD",1734961088414,9.08453254,182.2,182.01,13.0645865]
["bitfinex","SOLUSD",1734961088610,1.02980413,182.19,182.01,13.0645865]
["bitfinex","SOLUSD",1734961088916,1.3345,182.18,182.03,13.0645865]
["bitfinex","SOLUSD",1734961089240,1.3345,182.18,182.05,13.0645865]
["bitfinex","SOLUSD",1734961089241,1.02965028,182.17,182.05,13.0645865]
["bitfinex","SOLUSD",1734961089389,2.36399595,182.18,182.09,13.0645865]
["bitfinex","SOLUSD",1734961089710,6.2557,182.2,182.12,13.0645865]
["bitfinex","SOLUSD",1734961089915,6.2557,182.2,182.11,13.0645865]
["bitfinex","SOLUSD",1734961090326,6.2557,182.2,182.11,20.86547367]
["bitfinex","SOLUSD",1734961090510,1.02922172,182.19,182.11,20.86547367]
["bitfinex","SOLUSD",1734961090700,1.02922172,182.19,182.09,20.86547367]
["bitfinex","SOLUSD",1734961091114,1.02922172,182.19,182.08,20.86547367]
["bitfinex","SOLUSD",1734961091854,1.02922172,182.19,182.09,20.86547367]
["bitfinex","SOLUSD",1734961092024,1.02922172,182.19,182.08,20.86547367]
["bitfinex","SOLUSD",1734961092327,1.02922172,182.19,182.09,20.86547367]
["bitfinex","SOLUSD",1734961092623,1.02922172,182.19,182.07,20.86547367]
["bitfinex","SOLUSD",1734961093123,1.02922172,182.19,182.08,20.86547367]
["bitfinex","SOLUSD",1734961093527,1.02922172,182.19,182.07,20.86547367]
["bitfinex","SOLUSD",1734961093729,1.02922172,182.19,182.09,20.86547367]
["bitfinex","SOLUSD",1734961093905,1.0292712,182.19,182.1,20.86547367]
["bitfinex","SOLUSD",1734961094410,6.2557,182.2,182.1,20.86547367]
["bitfinex","SOLUSD",1734961094614,6.2557,182.2,182.11,20.86547367]
["bitfinex","SOLUSD",1734961095123,6.2557,182.2,182.12,20.86547367]
["bitfinex","SOLUSD",1734961095430,6.2557,182.2,182.13,20.86547367]
["bitfinex","SOLUSD",1734961095724,1.02913096,182.19,182.11,20.86547367]
["bitfinex","SOLUSD",1734961095898,1.02913096,182.19,182.1,20.86547367]
["bitfinex","SOLUSD",1734961096302,1.02913096,182.19,182.09,20.86547367]
["bitfinex","SOLUSD",1734961096538,1.02913096,182.19,182.1,20.86547367]
["bitfinex","SOLUSD",1734961096703,1.02913096,182.19,181.99,13.737]
["bitfinex","SOLUSD",1734961097121,5.40253166,182.19,182.02,20.86547367]
["bitfinex","SOLUSD",1734961097318,5.40253166,182.19,182.04,20.86547367]
["bitfinex","SOLUSD",1734961097319,4.81937709,182.18,182.04,20.86547367]
["bitfinex","SOLUSD",1734961097518,1.02958745,182.17,182.05,20.86547367]
["bitfinex","SOLUSD",1734961097727,1.02958745,182.17,182.08,20.86547367]
["bitfinex","SOLUSD",1734961097903,1.02941364,182.19,182.08,20.86547367]
["bitfinex","SOLUSD",1734961098606,1.02941364,182.19,182.07,20.86547367]
["bitfinex","SOLUSD",1734961098912,1.02941364,182.19,182.09,20.86547367]
["bitfinex","SOLUSD",1734961099237,1.02941364,182.19,182.1,20.86547367]
["bitfinex","SOLUSD",1734961099607,1.02941364,182.19,182.09,20.86547367]
["bitfinex","SOLUSD",1734961100830,1.02941364,182.19,182.08,20.86547367]
["bitfinex","SOLUSD",1734961101037,1.02941364,182.19,182.07,20.86547367]
["bitfinex","SOLUSD",1734961101337,1.02941364,182.19,182.06,20.86547367]
["bitfinex","SOLUSD",1734961101533,1.02941364,182.19,182.07,20.86547367]
["bitfinex","SOLUSD",1734961101910,1.02941364,182.19,182.06,20.86547367]
["bitfinex","SOLUSD",1734961102323,1.3345,182.18,182.03,20.86547367]
["bitfinex","SOLUSD",1734961102508,1.02972376,182.17,182.02,20.86547367]
["bitfinex","SOLUSD",1734961102905,1.02972376,182.17,182.03,20.86547367]
["bitfinex","SOLUSD",1734961104322,6.0108,182.16,182.04,20.86547367]
["bitfinex","SOLUSD",1734961104528,1.02948897,182.15,182.05,20.86547367]
["bitfinex","SOLUSD",1734961104913,1.02948897,182.15,182.03,20.86547367]
["bitfinex","SOLUSD",1734961105115,1.02948897,182.15,182.0,20.86547367]
["bitfinex","SOLUSD",1734961105314,7.9021,182.14,181.95,20.86547367]
["bitfinex","SOLUSD",1734961105539,6.5676,182.12,181.94,20.86547367]
["bitfinex","SOLUSD",1734961105739,1.03019765,182.11,181.93,20.86547367]
["bitfinex","SOLUSD",1734961105935,7.04274038,182.11,181.93,20.86547367]
["bitfinex","SOLUSD",1734961106119,6.3093,182.1,181.93,20.86547367]
["bitfinex","SOLUSD",1734961106318,1.03020781,182.09,181.93,20.86547367]
["bitfinex","SOLUSD",1734961107142,1.3345,182.08,181.93,20.86547367]
["bitfinex","SOLUSD",1734961107318,1.0302186,182.07,181.93,20.86547367]
["bitfinex","SOLUSD",1734961107912,1.0302186,182.07,181.92,20.86547367]
["bitfinex","SOLUSD",1734961108129,6.3093,182.06,181.9,20.86547367]
["bitfinex","SOLUSD",1734961108318,1.03046766,182.05,181.9,20.86547367]
["bitfinex","SOLUSD",1734961108532,1.03046766,182.05,181.89,20.86547367]
["bitfinex","SOLUSD",1734961108738,1.03046766,182.05,181.88,20.86547367]
["bitfinex","SOLUSD",1734961109039,7.04301039,182.05,181.89,20.86547367]
["bitfinex","SOLUSD",1734961109550,7.04301039,182.05,181.85,1.572]
["bitfinex","SOLUSD",1734961109551,7.04301039,182.05,181.88,20.86547367]
["bitfinex","SOLUSD",1734961109722,6.3093,182.04,181.86,20.86547367]
["bitfinex","SOLUSD",1734961109917,1.3345,182.02,181.85,20.86547367]
["bitfinex","SOLUSD",1734961110236,1.03071488,182.01,181.86,20.86547367]
["bitfinex","SOLUSD",1734961110438,1.03071488,182.01,181.85,20.86547367]
["bitfinex","SOLUSD",1734961110644,6.6121,182.0,181.85,20.86547367]
["bitfinex","SOLUSD",1734961110828,1.030759,181.99,181.84,20.86547367]
["bitfinex","SOLUSD",1734961111020,1.030759,181.99,181.86,20.86547367]
["bitfinex","SOLUSD",1734961111437,1.030759,181.99,181.85,20.86547367]
["bitfinex","SOLUSD",1734961111838,1.030759,181.99,181.86,20.86547367]
["bitfinex","SOLUSD",1734961112137,1.030759,181.99,181.9,20.86547367]
["bitfinex","SOLUSD",1734961112343,6.6121,182.0,181.92,20.86547367]
["bitfinex","SOLUSD",1734961112721,6.6121,182.0,181.93,20.86547367]
["bitfinex","SOLUSD",1734961112924,1.03030363,181.99,181.92,20.86547367]
["bitfinex","SOLUSD",1734961113141,6.6121,182.0,181.91,20.86547367]
["bitfinex","SOLUSD",1734961113452,6.6121,182.0,181.93,20.86547367]
["bitfinex","SOLUSD",1734961114118,6.6121,182.0,181.92,20.86547367]
["bitfinex","SOLUSD",1734961114318,1.03036288,181.99,181.92,20.86547367]
["bitfinex","SOLUSD",1734961114541,1.03036288,181.99,181.9,20.86547367]
["bitfinex","SOLUSD",1734961115059,6.6121,182.0,181.92,20.86547367]
["bitfinex","SOLUSD",1734961115236,1.03024716,181.99,181.91,20.86547367]
["bitfinex","SOLUSD",1734961115544,1.03024716,181.99,181.9,20.86547367]
["bitfinex","SOLUSD",1734961116756,1.03024716,181.99,181.87,20.86547367]
["bitfinex","SOLUSD",1734961116961,1.03024716,181.99,181.86,20.86547367]
["bitfinex","SOLUSD",1734961117861,1.03024716,181.99,181.85,20.86547367]
["bitfinex","SOLUSD",1734961118226,1.03024716,181.99,181.85,13.07913082]
["bitfinex","SOLUSD",1734961118438,13.4798676,181.98,181.81,13.07913082]
["bitfinex","SOLUSD",1734961118640,1.03092613,181.97,181.81,13.07913082]
["bitfinex","SOLUSD",1734961118840,1.03092613,181.97,181.82,13.07913082]
["bitfinex","SOLUSD",1734961119029,1.03092613,181.97,181.81,13.07913082]
["bitfinex","SOLUSD",1734961120249,1.03092613,181.97,181.81,20.93385441]
["bitfinex","SOLUSD",1734961120645,1.03092613,181.97,181.85,20.93385441]
["bitfinex","SOLUSD",1734961120864,1.03092613,181.97,181.88,20.93385441]
["bitfinex","SOLUSD",1734961121471,7.4708,181.98,181.91,20.93385441]
["bitfinex","SOLUSD",1734961122154,7.4708,181.98,181.9,20.93385441]
["bitfinex","SOLUSD",1734961122458,6.1363,181.98,181.92,20.93385441]
["bitfinex","SOLUSD",1734961122971,6.1363,181.98,181.91,20.93385441]
["bitfinex","SOLUSD",1734961123953,1.03048307,181.97,181.86,20.93385441]
["bitfinex","SOLUSD",1734961124261,6.1363,181.98,181.9,20.93385441]
["bitfinex","SOLUSD",1734961124564,6.1363,181.98,181.89,20.93385441]
["bitfinex","SOLUSD",1734961126057,6.1363,181.98,181.91,20.93385441]
["bitfinex","SOLUSD",1734961126765,1.3345,182.03,181.96,20.93385441]
["bitfinex","SOLUSD",1734961126766,6.2138,182.03,181.96,20.93385441]
["bitfinex","SOLUSD",1734961126967,6.2138,182.03,181.95,20.93385441]
["bitfinex","SOLUSD",1734961127122,6.2138,182.03,181.93,20.93385441]
["bitfinex","SOLUSD",1734961127635,1.03019126,182.02,181.93,20.93385441]
["bitfinex","SOLUSD",1734961127839,1.03019126,182.02,181.92,20.93385441]
["bitfinex","SOLUSD",1734961128168,1.03019126,182.02,181.91,20.93385441]
["bitfinex","SOLUSD",1734961128460,1.03019126,182.02,181.88,20.93385441]
["bitfinex","SOLUSD",1734961128767,1.03019126,182.02,181.89,20.93385441]
["bitfinex","SOLUSD",1734961129261,1.03019126,182.02,181.88,20.93385441]
["bitfinex","SOLUSD",1734961129469,1.3345,182.01,181.86,20.93385441]
["bitfinex","SOLUSD",1734961129635,1.03061451,182.0,181.86,20.93385441]
["bitfinex","SOLUSD",1734961130331,6.0122,181.99,181.84,20.93385441]
["bitfinex","SOLUSD",1734961130556,1.03069703,181.98,181.84,20.93385441]
["bitfinex","SOLUSD",1734961131271,1.03069703,181.98,181.83,20.93385441]
["bitfinex","SOLUSD",1734961131570,1.03069703,181.98,181.82,20.93385441]
["bitfinex","SOLUSD",1734961131756,7.11979532,181.98,181.82,20.93385441]
["bitfinex","SOLUSD",1734961132130,7.6429,181.97,181.81,20.93385441]
["bitfinex","SOLUSD",1734961132332,7.6429,181.97,181.78,1.5108]
["bitfinex","SOLUSD",1734961132333,1.3345,181.94,181.78,20.93385441]
["bitfinex","SOLUSD",1734961132558,1.03109848,181.93,181.78,20.93385441]
["bitfinex","SOLUSD",1734961132729,6.2952,181.92,181.78,20.93385441]
["bitfinex","SOLUSD",1734961132934,1.03102007,181.91,181.77,20.93385441]
["bitfinex","SOLUSD",1734961133854,1.03102007,181.91,181.74,1.5328]
["bitfinex","SOLUSD",1734961134067,1.03102007,181.91,181.77,20.93385441]
["bitfinex","SOLUSD",1734961134350,1.03102007,181.91,181.76,20.93385441]
["bitfinex","SOLUSD",1734961134555,1.03102007,181.91,181.75,20.93385441]
["bitfinex","SOLUSD",1734961134734,6.0656,181.89,181.7,8.0084]
["bitfinex","SOLUSD",1734961134932,1.03135468,181.88,181.74,20.93385441]
["bitfinex","SOLUSD",1734961135353,1.03135468,181.88,181.69,0.6767104]
["bitfinex","SOLUSD",1734961135354,7.4001,181.87,181.69,0.6767104]
["bitfinex","SOLUSD",1734961135532,6.0656,181.85,181.69,0.6767104]
["bitfinex","SOLUSD",1734961135731,6.0656,181.83,181.69,0.6767104]
["bitfinex","SOLUSD",1734961135953,6.1446,181.81,181.69,0.6767104]
["bitfinex","SOLUSD",1734961136254,1.03177277,181.8,181.69,0.6767104]
["bitfinex","SOLUSD",1734961136457,6.08909829,181.79,181.69,0.6767104]
["bitfinex","SOLUSD",1734961136752,1.03192717,181.78,181.69,0.6767104]
["bitfinex","SOLUSD",1734961137533,1.03185149,181.77,181.69,0.6767104]
["bitfinex","SOLUSD",1734961137735,6.08909829,181.8,181.69,0.6767104]
["bitfinex","SOLUSD",1734961137736,1.03174966,181.79,181.69,21.61056481]
["bitfinex","SOLUSD",1734961138061,6.1446,181.81,181.69,21.61056481]
["bitfinex","SOLUSD",1734961138062,1.03155295,181.8,181.69,21.61056481]
["bitfinex","SOLUSD",1734961138238,1.03155295,181.8,181.69,0.6767104]
["bitfinex","SOLUSD",1734961142331,6.1446,181.81,181.69,0.6767104]
["bitfinex","SOLUSD",1734961142538,6.1446,181.81,181.71,20.93385441]
["bitfinex","SOLUSD",1734961142752,1.03135031,181.8,181.7,20.93385441]
["bitfinex","SOLUSD",1734961142972,1.03135031,181.8,181.69,0.6767104]
["bitfinex","SOLUSD",1734961147265,1.03151515,181.79,181.69,0.6767104]
["bitfinex","SOLUSD",1734961147968,6.4164,181.77,181.69,0.6767104]
["bitfinex","SOLUSD",1734961148179,1.03215146,181.76,181.69,0.6767104]
["bitfinex","SOLUSD",1734961152085,6.4164,181.77,181.69,21.61056481]
["bitfinex","SOLUSD",1734961152267,7.6713,181.82,181.69,21.61056481]
["bitfinex","SOLUSD",1734961152470,1.03143452,181.81,181.69,21.61056481]
["bitfinex","SOLUSD",1734961152687,1.03143452,181.81,181.69,0.6767104]
["bitfinex","SOLUSD",1734961153180,1.03143452,181.81,181.7,20.93385441]
["bitfinex","SOLUSD",1734961153406,7.6713,181.82,181.72,20.93385441]
["bitfinex","SOLUSD",1734961153681,6.3368,181.82,181.72,20.93385441]
["bitfinex","SOLUSD",1734961153890,6.3368,181.82,181.69,0.6767104]
["bitfinex","SOLUSD",1734961153891,6.3368,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961154282,6.3368,181.82,181.72,20.93385441]
["bitfinex","SOLUSD",1734961154484,6.3368,181.82,181.73,20.93385441]
["bitfinex","SOLUSD",1734961154793,6.3368,181.82,181.72,20.93385441]
["bitfinex","SOLUSD",1734961155285,6.3368,181.82,181.73,20.93385441]
["bitfinex","SOLUSD",1734961156165,7.9863,181.86,181.74,20.93385441]
["bitfinex","SOLUSD",1734961156565,1.0310684,181.85,181.74,20.93385441]
["bitfinex","SOLUSD",1734961157095,6.6518,181.86,181.74,20.93385441]
["bitfinex","SOLUSD",1734961157388,6.6518,181.86,181.75,0.12549]
["bitfinex","SOLUSD",1734961157560,6.1366,181.9,181.79,20.93385441]
["bitfinex","SOLUSD",1734961157770,6.1366,181.9,181.69,8.3843104]
["bitfinex","SOLUSD",1734961157771,1.03094114,181.89,181.69,8.3843104]
["bitfinex","SOLUSD",1734961158095,5.01158214,181.89,181.73,20.93385441]
["bitfinex","SOLUSD",1734961158465,7.4711,181.88,181.69,0.6767104]
["bitfinex","SOLUSD",1734961158693,1.03147578,181.87,181.71,20.93385441]
["bitfinex","SOLUSD",1734961158995,1.03147578,181.87,181.73,20.93385441]
["bitfinex","SOLUSD",1734961160209,7.4711,181.88,181.77,20.93385441]
["bitfinex","SOLUSD",1734961160395,6.1366,181.88,181.79,20.93385441]
["bitfinex","SOLUSD",1734961161268,11.542641,181.93,181.79,20.93385441]
["bitfinex","SOLUSD",1734961161467,7.562,181.93,181.81,20.93385441]
["bitfinex","SOLUSD",1734961162487,7.562,181.93,181.76,1.6573]
["bitfinex","SOLUSD",1734961162488,6.2275,181.93,181.83,20.93385441]
["bitfinex","SOLUSD",1734961163386,6.631,181.97,181.86,20.93385441]
["bitfinex","SOLUSD",1734961164092,1.03047673,181.96,181.86,20.93385441]
["bitfinex","SOLUSD",1734961164295,6.631,181.97,181.86,20.93385441]
["bitfinex","SOLUSD",1734961164473,1.03049312,181.96,181.86,20.93385441]
["bitfinex","SOLUSD",1734961164678,6.631,181.97,181.86,20.93385441]
["bitfinex","SOLUSD",1734961164881,6.631,181.97,181.77,136.7]
["bitfinex","SOLUSD",1734961164882,1.03047065,181.96,181.82,20.93385441]
["bitfinex","SOLUSD",1734961165189,1.03047065,181.96,181.81,20.93385441]
["bitfinex","SOLUSD",1734961165396,1.03047065,181.96,181.82,20.93385441]
["bitfinex","SOLUSD",1734961165569,1.03047065,181.96,181.83,20.93385441]
["bitfinex","SOLUSD",1734961165870,1.03047065,181.96,181.82,20.93385441]
["bitfinex","SOLUSD",1734961166072,1.03047065,181.96,181.8,20.93385441]
["bitfinex","SOLUSD",1734961166297,7.42579116,181.96,181.78,20.93385441]
["bitfinex","SOLUSD",1734961166495,7.6429,181.95,181.75,20.93385441]
["bitfinex","SOLUSD",1734961166674,1.3345,181.92,181.73,20.93385441]
["bitfinex","SOLUSD",1734961166997,13.73500594,181.91,181.72,22.59995441]
["bitfinex","SOLUSD",1734961167196,13.73500594,181.91,181.72,1.6661]
["bitfinex","SOLUSD",1734961167374,13.73500594,181.91,181.73,20.93385441]
["bitfinex","SOLUSD",1734961168590,13.73500594,181.91,181.74,20.93385441]
["bitfinex","SOLUSD",1734961169797,13.73500594,181.91,181.72,22.59995441]
["bitfinex","SOLUSD",1734961169972,13.73500594,181.91,181.72,20.93385441]
["bitfinex","SOLUSD",1734961170171,13.73500594,181.91,181.73,20.93385441]
["bitfinex","SOLUSD",1734961170372,13.73500594,181.91,181.74,20.93385441]
["bitfinex","SOLUSD",1734961170796,13.73500594,181.91,181.73,20.93385441]
["bitfinex","SOLUSD",1734961171164,13.73500594,181.91,181.72,20.93385441]
["bitfinex","SOLUSD",1734961171565,13.73500594,181.91,181.71,20.93385441]
["bitfinex","SOLUSD",1734961171566,7.5779,181.9,181.71,20.93385441]
["bitfinex","SOLUSD",1734961171800,3.44611603,181.89,181.71,20.93385441]
["bitfinex","SOLUSD",1734961172093,6.5115,181.88,181.7,20.93385441]
["bitfinex","SOLUSD",1734961172302,1.0314298,181.87,181.7,20.93385441]
["bitfinex","SOLUSD",1734961172477,1.0314298,181.87,181.68,1.5452]
["bitfinex","SOLUSD",1734961172478,1.0314298,181.87,181.71,20.93385441]
["bitfinex","SOLUSD",1734961172674,1.0314298,181.87,181.73,20.93385441]
["bitfinex","SOLUSD",1734961174976,1.0314298,181.87,181.72,20.93385441]
["bitfinex","SOLUSD",1734961175201,1.0314298,181.87,181.74,20.93385441]
["bitfinex","SOLUSD",1734961175578,1.0314298,181.87,181.75,20.93385441]
["bitfinex","SOLUSD",1734961176285,1.0314298,181.87,181.73,20.93385441]
["bitfinex","SOLUSD",1734961176798,1.0314298,181.87,181.72,20.93385441]
["bitfinex","SOLUSD",1734961177102,3.44610931,181.87,181.7,20.93385441]
["bitfinex","SOLUSD",1734961177280,7.42675031,181.87,181.71,20.93385441]
["bitfinex","SOLUSD",1734961178708,1.3345,181.86,181.7,20.93385441]
["bitfinex","SOLUSD",1734961178878,1.03139199,181.85,181.71,20.93385441]
["bitfinex","SOLUSD",1734961179603,1.03139199,181.85,181.73,20.93385441]
["bitfinex","SOLUSD",1734961180099,2.36573283,181.86,181.75,20.93385441]
["bitfinex","SOLUSD",1734961180490,2.36573283,181.86,181.74,20.93385441]
["bitfinex","SOLUSD",1734961181304,1.03116178,181.85,181.74,20.93385441]
["bitfinex","SOLUSD",1734961181880,1.3345,181.86,181.74,20.93385441]
["bitfinex","SOLUSD",1734961183005,1.3345,181.86,181.73,20.93385441]
["bitfinex","SOLUSD",1734961185102,6.5115,181.88,181.8,20.93385441]
["bitfinex","SOLUSD",1734961185405,1.3345,181.9,181.83,20.93385441]
["bitfinex","SOLUSD",1734961185597,6.2666,181.92,181.84,20.93385441]
["bitfinex","SOLUSD",1734961185800,6.2666,181.92,181.86,20.93385441]
["bitfinex","SOLUSD",1734961186285,1.3345,181.95,181.86,20.93385441]
["bitfinex","SOLUSD",1734961188200,6.0272,181.97,181.88,20.93385441]
["bitfinex","SOLUSD",1734961188506,6.0272,181.97,181.83,0.12549]
["bitfinex","SOLUSD",1734961188507,6.0272,181.97,181.89,20.93385441]
["bitfinex","SOLUSD",1734961189439,6.0272,181.97,181.9,20.93385441]
["bitfinex","SOLUSD",1734961190128,1.3345,182.0,181.9,20.93385441]
["bitfinex","SOLUSD",1734961190313,6.5526,182.01,181.94,20.93385441]
["bitfinex","SOLUSD",1734961190695,1.3345,182.04,181.96,20.93385441]
["bitfinex","SOLUSD",1734961191121,6.5526,182.06,181.97,20.93385441]
["bitfinex","SOLUSD",1734961193319,6.5526,182.06,181.98,20.93385441]
["bitfinex","SOLUSD",1734961194326,6.5526,182.06,181.95,20.93385441]
["bitfinex","SOLUSD",1734961194509,1.02993165,182.05,181.87,6.2109]
["bitfinex","SOLUSD",1734961194705,6.5526,182.06,181.92,20.93385441]
["bitfinex","SOLUSD",1734961194920,6.5526,182.06,181.95,20.93385441]
["bitfinex","SOLUSD",1734961195503,6.5526,182.06,181.94,20.93385441]
["bitfinex","SOLUSD",1734961195825,1.0299451,182.05,181.93,20.93385441]
["bitfinex","SOLUSD",1734961196020,1.0299451,182.05,181.92,20.93385441]
["bitfinex","SOLUSD",1734961196195,1.0299451,182.05,181.9,20.93385441]
["bitfinex","SOLUSD",1734961196525,1.3345,182.04,181.88,20.93385441]
["bitfinex","SOLUSD",1734961196704,1.0302422,182.03,181.88,21.05934441]
["bitfinex","SOLUSD",1734961197135,1.0302422,182.03,181.87,20.93385441]
["bitfinex","SOLUSD",1734961197337,11.72839931,182.02,181.86,22.50395441]
["bitfinex","SOLUSD",1734961197520,1.03035476,182.01,181.88,136.7]
["bitfinex","SOLUSD",1734961197825,1.02952913,182.1,181.96,20.93385441]
["bitfinex","SOLUSD",1734961198011,6.6028,182.11,181.96,20.93385441]
["bitfinex","SOLUSD",1734961198398,6.6028,182.11,181.97,0.12549]
["bitfinex","SOLUSD",1734961198630,6.6028,182.11,181.98,20.93385441]
["bitfinex","SOLUSD",1734961199002,1.02970119,182.1,181.98,20.93385441]
["bitfinex","SOLUSD",1734961199198,1.02970119,182.1,181.96,20.93385441]
["bitfinex","SOLUSD",1734961199924,1.02970119,182.1,181.98,20.93385441]
["bitfinex","SOLUSD",1734961204483,1.02970119,182.1,181.96,20.93385441]
["bitfinex","SOLUSD",1734961204646,1.02970119,182.1,181.85,7.5656]
["bitfinex","SOLUSD",1734961204647,6.5537,182.07,181.85,7.5656]
["bitfinex","SOLUSD",1734961204947,7.8882,182.05,181.86,20.93385441]
["bitfinex","SOLUSD",1734961205238,6.13411675,182.04,181.88,20.93385441]
["bitfinex","SOLUSD",1734961205448,9.28117554,182.04,181.9,20.93385441]
["bitfinex","SOLUSD",1734961205629,9.28117554,182.04,181.81,0.12549]
["bitfinex","SOLUSD",1734961205630,9.28117554,182.04,181.92,20.93385441]
["bitfinex","SOLUSD",1734961205837,4.17761124,182.04,181.92,20.93385441]
["bitfinex","SOLUSD",1734961206028,4.17761124,182.04,181.93,20.93385441]
["bitfinex","SOLUSD",1734961206455,1.03055245,182.04,181.93,20.93385441]
["bitfinex","SOLUSD",1734961206765,1.03055245,182.04,181.92,20.93385441]
["bitfinex","SOLUSD",1734961207060,1.03055245,182.04,181.91,20.93385441]
["bitfinex","SOLUSD",1734961207630,4.17761124,182.04,181.9,20.93385441]
["bitfinex","SOLUSD",1734961207864,4.17761124,182.04,181.89,20.93385441]
["bitfinex","SOLUSD",1734961208050,3.14705879,182.03,181.89,20.93385441]
["bitfinex","SOLUSD",1734961208296,1.03040308,182.02,181.89,20.93385441]
["bitfinex","SOLUSD",1734961208592,1.03040308,182.02,181.88,20.93385441]
["bitfinex","SOLUSD",1734961208904,6.2214,182.01,181.88,20.93385441]
["bitfinex","SOLUSD",1734961209093,1.03036842,182.0,181.88,20.93385441]
["bitfinex","SOLUSD",1734961209968,7.25174678,182.01,181.89,20.93385441]
["bitfinex","SOLUSD",1734961210295,6.2214,182.01,181.94,20.93385441]
["bitfinex","SOLUSD",1734961210501,6.2214,182.01,181.95,20.93385441]
["bitfinex","SOLUSD",1734961210649,1.3345,182.05,181.96,20.93385441]
["bitfinex","SOLUSD",1734961211050,2.36440256,182.05,181.95,20.93385441]
["bitfinex","SOLUSD",1734961211246,2.36440256,182.05,181.93,20.93385441]
["bitfinex","SOLUSD",1734961212028,2.36440256,182.05,181.94,20.93385441]
["bitfinex","SOLUSD",1734961212339,5.51146135,182.05,181.91,20.93385441]
["bitfinex","SOLUSD",1734961212545,2.36440256,182.05,181.92,20.93385441]
["bitfinex","SOLUSD",1734961212772,5.51146135,182.05,181.92,20.93385441]
["bitfinex","SOLUSD",1734961213037,3.14705879,182.04,181.92,20.93385441]
["bitfinex","SOLUSD",1734961213237,1.03022295,182.03,181.92,20.93385441]
["bitfinex","SOLUSD",1734961214757,1.03022295,182.03,181.9,20.93385441]
["bitfinex","SOLUSD",1734961214962,1.03033774,182.02,181.9,20.93385441]
["bitfinex","SOLUSD",1734961215175,6.2017,182.01,181.86,20.93385441]
["bitfinex","SOLUSD",1734961215474,2.36502924,182.0,181.86,20.93385441]
["bitfinex","SOLUSD",1734961215648,5.51208803,182.0,181.86,20.93385441]
["bitfinex","SOLUSD",1734961215834,5.51208803,182.0,181.88,20.93385441]
["bitfinex","SOLUSD",1734961216038,4.48155879,182.0,181.88,20.93385441]
["bitfinex","SOLUSD",1734961216378,4.48155879,182.0,181.9,20.93385441]
["bitfinex","SOLUSD",1734961217266,1.03027206,181.99,181.81,6.0596]
["bitfinex","SOLUSD",1734961217437,1.03027206,181.99,181.85,20.93385441]
["bitfinex","SOLUSD",1734961217643,3.14705879,181.98,181.86,20.93385441]
["bitfinex","SOLUSD",1734961217974,1.0305183,181.97,181.87,20.93385441]
["bitfinex","SOLUSD",1734961218579,3.14705879,181.98,181.88,20.93385441]
["bitfinex","SOLUSD",1734961219184,2.36499314,182.0,181.88,20.93385441]
["bitfinex","SOLUSD",1734961220103,2.36499314,182.0,181.86,20.93385441]
["bitfinex","SOLUSD",1734961220262,2.36499314,182.0,181.83,20.93385441]
["bitfinex","SOLUSD",1734961220599,9.83662309,181.99,181.83,20.93385441]
["bitfinex","SOLUSD",1734961220762,6.3175,181.97,181.82,20.93385441]
["bitfinex","SOLUSD",1734961220964,1.03069711,181.96,181.82,20.93385441]
["bitfinex","SOLUSD",1734961221167,14.03731048,181.96,181.82,20.93385441]
["bitfinex","SOLUSD",1734961221472,8.37193527,181.96,181.82,20.93385441]
["bitfinex","SOLUSD",1734961223574,15.06149957,181.96,181.82,20.93385441]
["bitfinex","SOLUSD",1734961224297,15.06149957,181.96,181.84,20.93385441]
["bitfinex","SOLUSD",1734961224471,8.37193527,181.96,181.84,20.93385441]
["bitfinex","SOLUSD",1734961226702,8.37193527,181.96,181.82,20.93385441]
["bitfinex","SOLUSD",1734961226885,1.3345,181.95,181.82,20.93385441]
["bitfinex","SOLUSD",1734961227103,6.6514,181.93,181.79,20.93385441]
["bitfinex","SOLUSD",1734961227293,5.84013507,181.92,181.78,20.93385441]
["bitfinex","SOLUSD",1734961227697,4.80915019,181.92,181.83,20.93385441]
["bitfinex","SOLUSD",1734961227907,4.80915019,181.92,181.85,20.93385441]
["bitfinex","SOLUSD",1734961228107,13.3409643,181.93,181.85,20.93385441]
["bitfinex","SOLUSD",1734961228309,13.3409643,181.93,181.84,20.93385441]
["bitfinex","SOLUSD",1734961228514,6.6514,181.93,181.85,20.93385441]
["bitfinex","SOLUSD",1734961228890,6.6514,181.93,181.86,20.93385441]
["bitfinex","SOLUSD",1734961229201,6.6514,181.93,181.84,20.93385441]
["bitfinex","SOLUSD",1734961229608,6.6514,181.93,181.85,20.93385441]
["bitfinex","SOLUSD",1734961230207,6.6514,181.93,181.84,20.93385441]
["bitfinex","SOLUSD",1734961231523,6.6514,181.93,181.83,20.93385441]
["bitfinex","SOLUSD",1734961232441,6.6514,181.93,181.84,20.93385441]
["bitfinex","SOLUSD",1734961233632,1.03072276,181.92,181.81,20.93385441]
["bitfinex","SOLUSD",1734961233836,1.03072276,181.92,181.79,20.93385441]
["bitfinex","SOLUSD",1734961234033,1.03072276,181.92,181.8,20.93385441]
["bitfinex","SOLUSD",1734961234517,4.17748532,181.92,181.8,20.93385441]
["bitfinex","SOLUSD",1734961235708,4.17748532,181.92,181.81,20.93385441]
["bitfinex","SOLUSD",1734961235923,4.17748532,181.92,181.76,1.6015]
["bitfinex","SOLUSD",1734961236131,4.17748532,181.92,181.69,139.61256575]
["bitfinex","SOLUSD",1734961236132,7.8758,181.91,181.69,2.2767104]
["bitfinex","SOLUSD",1734961236309,6.5413,181.87,181.69,23.21056481]
["bitfinex","SOLUSD",1734961236509,6.5413,181.84,181.69,0.6767104]
["bitfinex","SOLUSD",1734961236810,4.17824387,181.83,181.69,0.6767104]
["bitfinex","SOLUSD",1734961237338,13.09055897,181.82,181.69,0.6767104]
["bitfinex","SOLUSD",1734961237515,1.03177801,181.81,181.69,0.6767104]
["bitfinex","SOLUSD",1734961237841,9.39329954,181.81,181.69,0.6767104]
["bitfinex","SOLUSD",1734961239312,9.39329954,181.81,181.7,20.93385441]
["bitfinex","SOLUSD",1734961239632,4.17854057,181.81,181.7,20.93385441]
["bitfinex","SOLUSD",1734961240139,4.17854057,181.81,181.71,20.93385441]
["bitfinex","SOLUSD",1734961240337,4.17854057,181.81,181.69,21.61056481]
["bitfinex","SOLUSD",1734961240525,7.8758,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961240721,7.8758,181.82,181.72,20.93385441]
["bitfinex","SOLUSD",1734961240915,7.8758,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961241408,7.8758,181.82,181.72,20.93385441]
["bitfinex","SOLUSD",1734961242721,7.8758,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961243551,1.03135628,181.81,181.7,20.93385441]
["bitfinex","SOLUSD",1734961243842,1.03140521,181.81,181.7,20.93385441]
["bitfinex","SOLUSD",1734961244045,7.8758,181.82,181.7,20.93385441]
["bitfinex","SOLUSD",1734961244431,7.8758,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961244645,7.8758,181.82,181.73,20.93385441]
["bitfinex","SOLUSD",1734961245154,7.8758,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961245948,7.8758,181.82,181.72,20.93385441]
["bitfinex","SOLUSD",1734961246125,1.03135277,181.81,181.7,20.93385441]
["bitfinex","SOLUSD",1734961246325,1.03135277,181.81,181.69,0.6767104]
["bitfinex","SOLUSD",1734961246636,11.51202938,181.82,181.7,20.93385441]
["bitfinex","SOLUSD",1734961247035,11.51202938,181.82,181.69,0.6767104]
["bitfinex","SOLUSD",1734961247036,4.66758941,181.81,181.69,0.6767104]
["bitfinex","SOLUSD",1734961247429,4.66758941,181.81,181.7,20.93385441]
["bitfinex","SOLUSD",1734961247630,7.8758,181.82,181.7,20.93385441]
["bitfinex","SOLUSD",1734961248438,7.8758,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961248645,7.8758,181.82,181.72,20.93385441]
["bitfinex","SOLUSD",1734961248833,7.8758,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961250747,7.8758,181.82,181.72,20.93385441]
["bitfinex","SOLUSD",1734961250935,7.8758,181.82,181.69,0.6767104]
["bitfinex","SOLUSD",1734961250936,7.8758,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961251750,7.8758,181.82,181.7,20.93385441]
["bitfinex","SOLUSD",1734961251962,7.8758,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961253465,7.8758,181.82,181.73,20.93385441]
["bitfinex","SOLUSD",1734961254153,7.8758,181.82,181.72,20.93385441]
["bitfinex","SOLUSD",1734961255033,7.8758,181.82,181.69,0.6767104]
["bitfinex","SOLUSD",1734961255233,1.03136505,181.81,181.7,20.93385441]
["bitfinex","SOLUSD",1734961255557,7.8758,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961256749,7.8758,181.82,181.7,20.93385441]
["bitfinex","SOLUSD",1734961256750,1.03131624,181.81,181.7,20.93385441]
["bitfinex","SOLUSD",1734961256930,7.8758,181.82,181.7,20.93385441]
["bitfinex","SOLUSD",1734961257130,1.03139067,181.81,181.7,20.93385441]
["bitfinex","SOLUSD",1734961257330,7.8758,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961257549,1.03133282,181.81,181.71,20.93385441]
["bitfinex","SOLUSD",1734961257750,1.03133282,181.81,181.7,20.93385441]
["bitfinex","SOLUSD",1734961258050,7.8758,181.82,181.7,20.93385441]
["bitfinex","SOLUSD",1734961258249,7.8758,181.82,181.71,20.93385441]
["bitfinex","SOLUSD",1734961259151,4.66759413,181.81,181.69,0.6767104]
["bitfinex","SOLUSD",1734961260042,7.9978,181.8,181.69,0.6767104]
["bitfinex","SOLUSD",1734961260240,7.69524495,181.79,181.69,0.6767104]
["bitfinex","SOLUSD",1734961260556,5.21475897,181.78,181.69,0.6767104]
["bitfinex","SOLUSD",1734961260755,1.03187357,181.77,181.69,0.6767104]
["bitfinex","SOLUSD",1734961260956,4.66810295,181.77,181.69,0.6767104]
["bitfinex","SOLUSD",1734961261250,11.21934083,181.77,181.69,0.6767104]
["bitfinex","SOLUSD",1734961261447,7.9916,181.76,181.69,0.6767104]
["bitfinex","SOLUSD",1734961261627,1.03209741,181.75,181.69,0.6767104]
["bitfinex","SOLUSD",1734961261826,4.66832679,181.75,181.69,0.6767104]
["bitfinex","SOLUSD",1734961262026,6.55123788,181.74,181.69,0.6767104]
["bitfinex","SOLUSD",1734961262237,1.03204816,181.73,181.69,0.6767104]
["bitfinex","SOLUSD",1734961262445,4.66827754,181.73,181.69,0.6767104]
["bitfinex","SOLUSD",1734961262654,6.6571,181.72,181.6,21.08385441]
["bitfinex","SOLUSD",1734961262954,1.03209369,181.71,181.6,0.15]
["bitfinex","SOLUSD",1734961264057,0.6577,181.7,181.6,0.15]
["bitfinex","SOLUSD",1734961264257,0.6577,181.67,181.6,0.15]
["bitfinex","SOLUSD",1734961264447,1.03241866,181.66,181.6,0.15]
["bitfinex","SOLUSD",1734961264977,5.32648817,181.67,181.6,0.15]
["bitfinex","SOLUSD",1734961265261,6.6571,181.68,181.6,21.08385441]
["bitfinex","SOLUSD",1734961265434,6.6571,181.68,181.6,0.15]
["bitfinex","SOLUSD",1734961266157,6.6571,181.68,181.61,20.93385441]
["bitfinex","SOLUSD",1734961266370,0.6577,181.71,181.63,20.93385441]
["bitfinex","SOLUSD",1734961267263,0.6577,181.71,181.62,20.93385441]
["bitfinex","SOLUSD",1734961267463,0.6577,181.71,181.64,20.93385441]
["bitfinex","SOLUSD",1734961267677,0.6577,181.71,181.62,20.93385441]
["bitfinex","SOLUSD",1734961268030,0.51258349,181.71,181.62,20.93385441]
["bitfinex","SOLUSD",1734961269659,0.51258349,181.71,181.63,20.93385441]
["bitfinex","SOLUSD",1734961269862,0.51258349,181.71,181.6,0.15]
["bitfinex","SOLUSD",1734961270038,1.03170651,181.7,181.6,0.15]
["bitfinex","SOLUSD",1734961270458,13.34844926,181.72,181.61,20.93385441]
["bitfinex","SOLUSD",1734961270668,6.6571,181.72,181.62,20.93385441]
["bitfinex","SOLUSD",1734961271045,6.6571,181.72,181.65,20.93385441]
["bitfinex","SOLUSD",1734961271372,6.2292,181.78,181.69,20.93385441]
["bitfinex","SOLUSD",1734961271737,6.2292,181.78,181.65,0.12549]
["bitfinex","SOLUSD",1734961271937,6.2292,181.78,181.68,20.93385441]
["bitfinex","SOLUSD",1734961272251,6.2292,181.78,181.69,20.93385441]
["bitfinex","SOLUSD",1734961272466,6.2292,181.78,181.71,20.93385441]
["bitfinex","SOLUSD",1734961272662,6.2292,181.78,181.72,20.93385441]
["bitfinex","SOLUSD",1734961273249,7.77396226,181.83,181.72,20.93385441]
["bitfinex","SOLUSD",1734961273449,7.77396226,181.83,181.73,20.93385441]
["bitfinex","SOLUSD",1734961273450,6.7427,181.83,181.73,20.93385441]
["bitfinex","SOLUSD",1734961273958,6.7427,181.83,181.72,20.93385441]
["bitfinex","SOLUSD",1734961274149,7.77394064,181.83,181.71,20.93385441]
["bitfinex","SOLUSD",1734961274348,7.77394064,181.83,181.72,20.93385441]
["bitfinex","SOLUSD",1734961274349,6.7427,181.83,181.72,20.93385441]
["bitfinex","SOLUSD",1734961274688,6.7427,181.83,181.71,20.93385441]
["bitfinex","SOLUSD",1734961274870,7.77398189,181.83,181.71,20.93385441]
["bitfinex","SOLUSD",1734961275045,7.77398064,181.83,181.71,20.93385441]
["bitfinex","SOLUSD",1734961275246,6.7427,181.83,181.71,20.93385441]
["bitfinex","SOLUSD",1734961275446,7.77398168,181.83,181.71,20.93385441]
["bitfinex","SOLUSD",1734961275649,6.7427,181.83,181.71,20.93385441]
["bitfinex","SOLUSD",1734961275945,6.7427,181.83,181.73,20.93385441]
["bitfinex","SOLUSD",1734961276143,6.3879,181.87,181.75,20.93385441]
["bitfinex","SOLUSD",1734961276340,6.3879,181.87,181.77,20.93385441]
["bitfinex","SOLUSD",1734961276751,6.3879,181.87,181.71,20.93385441]
["bitfinex","SOLUSD",1734961276752,1.03098404,181.86,181.7,8.2566]
["bitfinex","SOLUSD",1734961276965,12.59947753,181.85,181.7,1.6531]
["bitfinex","SOLUSD",1734961277268,1.03143047,181.84,181.68,20.93385441]
["bitfinex","SOLUSD",1734961277576,12.59947753,181.83,181.68,20.93385441]
["bitfinex","SOLUSD",1734961277880,1.03137034,181.82,181.7,20.93385441]
["bitfinex","SOLUSD",1734961278080,12.59947753,181.83,181.7,20.93385441]
["bitfinex","SOLUSD",1734961278246,12.59947753,181.83,181.71,20.93385441]
["bitfinex","SOLUSD",1734961278646,5.90812827,181.83,181.71,20.93385441]
["bitfinex","SOLUSD",1734961278847,1.03126691,181.86,181.71,20.93385441]
["bitfinex","SOLUSD",1734961279067,1.03126691,181.86,181.72,20.93385441]
["bitfinex","SOLUSD",1734961279271,1.03126691,181.86,181.73,20.93385441]
["bitfinex","SOLUSD",1734961279664,25.17461541,181.87,181.74,20.93385441]
["bitfinex","SOLUSD",1734961280283,6.3879,181.87,181.75,20.93385441]
["bitfinex","SOLUSD",1734961280449,6.3879,181.87,181.76,20.93385441]
["bitfinex","SOLUSD",1734961280960,6.3879,181.87,181.78,20.93385441]
["bitfinex","SOLUSD",1734961281143,6.5932,181.91,181.81,20.93385441]
["bitfinex","SOLUSD",1734961281348,6.5932,181.91,181.82,20.93385441]
["bitfinex","SOLUSD",1734961281571,6.5932,181.91,181.81,20.93385441]
["bitfinex","SOLUSD",1734961282047,6.5932,181.91,181.83,20.93385441]
["bitfinex","SOLUSD",1734961282243,31.97418281,181.95,181.88,20.93385441]
["bitfinex","SOLUSD",1734961282457,31.97418281,181.95,181.9,20.93385441]
["bitfinex","SOLUSD",1734961282663,31.97418281,181.95,181.88,20.93385441]
["bitfinex","SOLUSD",1734961283248,31.97418281,181.95,181.86,20.93385441]
["bitfinex","SOLUSD",1734961283459,31.97418281,181.95,181.88,20.93385441]
["bitfinex","SOLUSD",1734961283655,31.97418281,181.95,181.87,20.93385441]
["bitfinex","SOLUSD",1734961284374,6.5932,181.99,181.88,20.93385441]
["bitfinex","SOLUSD",1734961284675,6.5932,181.99,181.9,20.93385441]
["bitfinex","SOLUSD",1734961285473,6.5932,181.99,181.88,20.93385441]
["bitfinex","SOLUSD",1734961287453,6.5932,181.99,181.92,20.93385441]
["bitfinex","SOLUSD",1734961287654,6.5932,181.99,181.93,20.93385441]
["bitfinex","SOLUSD",1734961287952,6.5932,182.04,181.95,20.93385441]
["bitfinex","SOLUSD",1734961288160,6.5932,182.04,181.96,20.93385441]
["bitfinex","SOLUSD",1734961288354,6.5932,182.04,181.97,20.93385441]
["bitfinex","SOLUSD",1734961288559,6.5932,182.04,181.98,20.93385441]
["bitfinex","SOLUSD",1734961288759,6.5932,182.09,181.98,20.93385441]
["bitfinex","SOLUSD",1734961289159,1.02979285,182.08,181.96,20.93385441]
["bitfinex","SOLUSD",1734961289359,6.5932,182.09,181.96,20.93385441]
["bitfinex","SOLUSD",1734961289668,7.72120164,182.08,181.92,20.93385441]
["bitfinex","SOLUSD",1734961289984,6.0586,182.07,181.9,20.93385441]
["bitfinex","SOLUSD",1734961290184,0.5126,182.04,181.84,20.93385441]
["bitfinex","SOLUSD",1734961290476,6.3751,182.02,181.82,20.93385441]
["bitfinex","SOLUSD",1734961290676,1.54325053,182.01,181.82,20.93385441]
["bitfinex","SOLUSD",1734961290887,6.3751,182.0,181.79,20.93385441]
["bitfinex","SOLUSD",1734961291089,6.3751,181.98,181.78,20.93385441]
["bitfinex","SOLUSD",1734961291290,6.3751,181.96,181.77,22.59225441]
["bitfinex","SOLUSD",1734961291502,1.03089626,181.95,181.77,22.59225441]
["bitfinex","SOLUSD",1734961291663,5.64275607,181.95,181.77,22.59225441]
["bitfinex","SOLUSD",1734961291863,7.1413,181.94,181.74,20.93385441]
["bitfinex","SOLUSD",1734961292101,1.03113543,181.93,181.74,20.93385441]
["bitfinex","SOLUSD",1734961292280,1.03113543,181.93,181.76,34.04070195]
["bitfinex","SOLUSD",1734961292281,6.6287,181.92,181.76,34.04070195]
["bitfinex","SOLUSD",1734961292493,1.03098005,181.91,181.75,34.04070195]
["bitfinex","SOLUSD",1734961293588,1.03098005,181.91,181.76,34.04070195]
["bitfinex","SOLUSD",1734961293793,1.03098005,181.91,181.78,34.04070195]
["bitfinex","SOLUSD",1734961294495,1.03098005,181.91,181.79,34.04070195]
["bitfinex","SOLUSD",1734961295204,1.03098005,181.91,181.77,34.04070195]
["bitfinex","SOLUSD",1734961295383,1.03098005,181.91,181.74,34.04070195]
["bitfinex","SOLUSD",1734961295585,6.4568,181.89,181.72,35.58650195]
["bitfinex","SOLUSD",1734961295885,1.03124515,181.88,181.73,34.04070195]
["bitfinex","SOLUSD",1734961296391,6.4568,181.89,181.77,34.04070195]
["bitfinex","SOLUSD",1734961297376,1.03092847,181.88,181.73,34.04070195]
["bitfinex","SOLUSD",1734961297909,1.03092847,181.88,181.74,34.16619195]
["bitfinex","SOLUSD",1734961298205,1.03092847,181.88,181.74,34.04070195]
["bitfinex","SOLUSD",1734961299116,1.03092847,181.88,181.73,34.04070195]
["bitfinex","SOLUSD",1734961299274,1.03092847,181.88,181.72,1.5458]
["bitfinex","SOLUSD",1734961299475,1.03092847,181.88,181.7,34.04070195]
["bitfinex","SOLUSD",1734961299693,17.30034498,181.88,181.7,34.04070195]
["bitfinex","SOLUSD",1734961301601,6.5921,181.87,181.7,34.04070195]
["bitfinex","SOLUSD",1734961301903,1.03135954,181.86,181.7,34.04070195]
["bitfinex","SOLUSD",1734961302080,1.03135954,181.86,181.71,34.04070195]
["bitfinex","SOLUSD",1734961302477,6.6299,181.83,181.65,34.04070195]
["bitfinex","SOLUSD",1734961302791,7.1425,181.81,181.64,1.5661]
["bitfinex","SOLUSD",1734961303118,1.03174152,181.8,181.64,1.5661]
["bitfinex","SOLUSD",1734961303286,1.03174152,181.8,181.64,35.60680195]
["bitfinex","SOLUSD",1734961303598,1.03174152,181.8,181.6,34.19070195]
["bitfinex","SOLUSD",1734961303599,0.5126,181.78,181.6,34.19070195]
["bitfinex","SOLUSD",1734961303812,15.85601368,181.77,181.6,0.15]
["bitfinex","SOLUSD",1734961303981,6.2187,181.75,181.6,0.15]
["bitfinex","SOLUSD",1734961304178,1.03201866,181.74,181.6,0.15]
["bitfinex","SOLUSD",1734961306083,1.03201866,181.74,181.62,34.04070195]
["bitfinex","SOLUSD",1734961306284,6.2187,181.75,181.65,34.04070195]
["bitfinex","SOLUSD",1734961306606,6.2187,181.75,181.67,34.04070195]
["bitfinex","SOLUSD",1734961306785,6.2187,181.75,181.65,34.04070195]
["bitfinex","SOLUSD",1734961308510,6.2187,181.75,181.64,34.04070195]
["bitfinex","SOLUSD",1734961308691,6.2187,181.75,181.63,34.04070195]
["bitfinex","SOLUSD",1734961310415,6.2187,181.75,181.64,34.04070195]
["bitfinex","SOLUSD",1734961310726,6.2187,181.75,181.67,34.04070195]
["bitfinex","SOLUSD",1734961311388,6.2187,181.75,181.63,34.16619195]
["bitfinex","SOLUSD",1734961311580,6.2187,181.75,181.63,34.04070195]
["bitfinex","SOLUSD",1734961311780,6.2187,181.75,181.64,34.04070195]
["bitfinex","SOLUSD",1734961311981,6.2187,181.75,181.63,34.04070195]
["bitfinex","SOLUSD",1734961312210,6.2187,181.75,181.63,20.97514144]
["bitfinex","SOLUSD",1734961312992,1.03178277,181.74,181.61,20.97514144]
["bitfinex","SOLUSD",1734961313983,1.03178277,181.74,181.6,21.12514144]
["bitfinex","SOLUSD",1734961314207,1.03178277,181.74,181.6,0.15]
["bitfinex","SOLUSD",1734961314818,5.64364258,181.74,181.6,0.15]
["bitfinex","SOLUSD",1734961315815,1.03178277,181.74,181.6,0.15]
["bitfinex","SOLUSD",1734961316809,6.4054,181.73,181.6,0.15]
["bitfinex","SOLUSD",1734961317141,1.03227871,181.72,181.6,0.15]
["bitfinex","SOLUSD",1734961317487,0.5126,181.71,181.6,0.15]
["bitfinex","SOLUSD",1734961317805,1.03235077,181.7,181.6,0.15]
["bitfinex","SOLUSD",1734961320307,10.79909769,181.69,181.6,0.15]
["bitfinex","SOLUSD",1734961320512,1.03244313,181.68,181.6,0.15]
["bitfinex","SOLUSD",1734961322511,6.6168,181.67,181.6,0.15]
["bitfinex","SOLUSD",1734961322710,0.5126,181.65,181.6,0.15]
["bitfinex","SOLUSD",1734961323024,1.03264633,181.64,181.6,0.15]
["bitfinex","SOLUSD",1734961324119,1.03253861,181.64,181.6,0.15]
["bitfinex","SOLUSD",1734961324707,0.5126,181.65,181.6,0.15]
["bitfinex","SOLUSD",1734961325204,1.03228695,181.64,181.6,0.15]
["bitfinex","SOLUSD",1734961327801,1.03228695,181.64,181.51,0.6767104]
["bitfinex","SOLUSD",1734961327802,6.51,181.63,181.51,0.6767104]
["bitfinex","SOLUSD",1734961327999,1.03290779,181.62,181.51,0.6767104]
["bitfinex","SOLUSD",1734961328636,0.5126,181.61,181.51,0.6767104]
["bitfinex","SOLUSD",1734961328932,7.4365449,181.6,181.51,0.6767104]
["bitfinex","SOLUSD",1734961336532,6.4035,181.6,181.51,0.6767104]
["bitfinex","SOLUSD",1734961336738,1.0326062,181.59,181.51,0.6767104]
["bitfinex","SOLUSD",1734961341946,6.4035,181.6,181.51,0.6767104]
["bitfinex","SOLUSD",1734961342133,32.03230579,181.62,181.52,20.97514144]
["bitfinex","SOLUSD",1734961342439,32.03230579,181.62,181.53,20.97514144]
["bitfinex","SOLUSD",1734961342740,32.03230579,181.62,181.51,21.65185184]
["bitfinex","SOLUSD",1734961342931,1.03238372,181.61,181.51,0.6767104]
["bitfinex","SOLUSD",1734961347260,6.5897,181.6,181.51,0.6767104]
["bitfinex","SOLUSD",1734961347412,1.03314507,181.59,181.51,0.6767104]
["bitfinex","SOLUSD",1734961348961,7.22038295,181.59,181.51,0.6767104]
["bitfinex","SOLUSD",1734961350056,6.18723788,181.58,181.51,0.6767104]
["bitfinex","SOLUSD",1734961350347,1.03313841,181.57,181.51,0.6767104]
["bitfinex","SOLUSD",1734961352173,5.99318931,181.57,181.51,0.6767104]
["bitfinex","SOLUSD",1734961352337,1.03313841,181.57,181.51,0.6767104]
["bitfinex","SOLUSD",1734961352645,6.4838,181.53,181.33,0.6767104]
["bitfinex","SOLUSD",1734961352852,1.03364779,181.52,181.35,20.97514144]
["bitfinex","SOLUSD",1734961353018,7.22088567,181.52,181.37,20.97514144]
["bitfinex","SOLUSD",1734961353552,7.22088567,181.52,181.38,1.5978]
["bitfinex","SOLUSD",1734961354431,13.91223493,181.52,181.38,1.5978]
["bitfinex","SOLUSD",1734961354630,7.22088567,181.52,181.38,1.5978]
["bitfinex","SOLUSD",1734961354831,2.82842449,181.51,181.38,1.5978]
["bitfinex","SOLUSD",1734961355043,1.03335863,181.5,181.38,1.5978]
["bitfinex","SOLUSD",1734961355340,5.97649831,181.49,181.38,1.5978]
["bitfinex","SOLUSD",1734961355637,1.03342787,181.48,181.38,1.5978]
["bitfinex","SOLUSD",1734961357852,5.97649831,181.49,181.38,1.5978]
["bitfinex","SOLUSD",1734961358053,5.97649831,181.49,181.39,13.14738888]
["bitfinex","SOLUSD",1734961358255,5.97649831,181.49,181.41,13.14738888]
["bitfinex","SOLUSD",1734961358463,5.97649831,181.55,181.47,13.14738888]
["bitfinex","SOLUSD",1734961358669,1.54545282,181.57,181.47,13.14738888]
["bitfinex","SOLUSD",1734961358874,1.54545282,181.57,181.46,13.14738888]
["bitfinex","SOLUSD",1734961359046,1.54545282,181.57,181.43,13.14738888]
["bitfinex","SOLUSD",1734961359243,8.73771111,181.56,181.38,1.5978]
["bitfinex","SOLUSD",1734961359444,6.94126905,181.55,181.41,13.14738888]
["bitfinex","SOLUSD",1734961359655,6.94126905,181.55,181.39,13.14738888]
["bitfinex","SOLUSD",1734961359851,6.46760942,181.54,181.43,13.14738888]
["bitfinex","SOLUSD",1734961360054,1.54558583,181.57,181.45,13.14738888]
["bitfinex","SOLUSD",1734961360580,1.03298583,181.57,181.46,1.5773]
["bitfinex","SOLUSD",1734961361668,9.23531943,181.57,181.46,1.5773]
["bitfinex","SOLUSD",1734961361874,8.2023336,181.56,181.46,1.5773]
["bitfinex","SOLUSD",1734961362078,1.03296676,181.55,181.46,1.5773]
["bitfinex","SOLUSD",1734961362676,1.03285032,181.54,181.46,1.5773]
["bitfinex","SOLUSD",1734961362876,1.03285032,181.55,181.46,1.5773]
["bitfinex","SOLUSD",1734961363972,8.2023336,181.56,181.46,1.5773]
["bitfinex","SOLUSD",1734961364271,1.03282836,181.55,181.46,1.5773]
["bitfinex","SOLUSD",1734961364474,6.324,181.58,181.46,1.5773]
["bitfinex","SOLUSD",1734961364775,6.324,181.58,181.47,19.43778888]
["bitfinex","SOLUSD",1734961364952,1.03266812,181.59,181.47,19.43778888]
["bitfinex","SOLUSD",1734961366076,8.2023336,181.6,181.47,19.43778888]
["bitfinex","SOLUSD",1734961366247,8.2023336,181.6,181.49,13.14738888]
["bitfinex","SOLUSD",1734961366578,32.03230579,181.62,181.51,13.14738888]
["bitfinex","SOLUSD",1734961366872,33.06472876,181.62,181.51,13.14738888]
["bitfinex","SOLUSD",1734961367072,32.03230579,181.62,181.51,13.14738888]
["bitfinex","SOLUSD",1734961367255,32.03230579,181.62,181.53,13.14738888]
["bitfinex","SOLUSD",1734961367685,32.03230579,181.62,181.51,13.14738888]
["bitfinex","SOLUSD",1734961367857,32.03230579,181.62,181.52,13.14738888]
["bitfinex","SOLUSD",1734961368464,32.03230579,181.62,181.53,13.14738888]
["bitfinex","SOLUSD",1734961369152,32.03230579,181.62,181.52,13.14738888]
["bitfinex","SOLUSD",1734961369885,33.06470634,181.62,181.5,13.14738888]
["bitfinex","SOLUSD",1734961370061,41.26703994,181.62,181.5,13.14738888]
["bitfinex","SOLUSD",1734961370258,41.26703994,181.62,181.51,0.12549]
["bitfinex","SOLUSD",1734961370576,40.23463939,181.62,181.52,13.14738888]
["bitfinex","SOLUSD",1734961371078,32.03230579,181.62,181.52,13.14738888]
["bitfinex","SOLUSD",1734961372278,32.03230579,181.62,181.51,13.14738888]
["bitfinex","SOLUSD",1734961372789,1.03244599,181.61,181.51,13.14738888]
["bitfinex","SOLUSD",1734961373075,1.03244599,181.61,181.47,19.43778888]
["bitfinex","SOLUSD",1734961373277,8.2023336,181.6,181.47,6.2904]
["bitfinex","SOLUSD",1734961373451,7.27468037,181.59,181.46,14.72468888]
["bitfinex","SOLUSD",1734961373858,15.47701397,181.59,181.46,14.72468888]
["bitfinex","SOLUSD",1734961374468,7.27468037,181.59,181.46,14.72468888]
["bitfinex","SOLUSD",1734961374783,8.2023336,181.58,181.46,14.72468888]
["bitfinex","SOLUSD",1734961374954,1.0328206,181.57,181.46,14.72468888]
["bitfinex","SOLUSD",1734961376278,8.2023336,181.58,181.46,14.72468888]
["bitfinex","SOLUSD",1734961376464,1.03270045,181.58,181.46,14.72468888]
["bitfinex","SOLUSD",1734961376658,7.27462532,181.59,181.46,14.72468888]
["bitfinex","SOLUSD",1734961377363,6.2419,181.59,181.46,14.72468888]
["bitfinex","SOLUSD",1734961377568,1.0326459,181.58,181.46,14.72468888]
["bitfinex","SOLUSD",1734961379973,1.0326459,181.58,181.46,1.5773]
["bitfinex","SOLUSD",1734961380285,1.0326459,181.58,181.46,14.72468888]
["bitfinex","SOLUSD",1734961381563,1.5452459,181.58,181.46,14.72468888]
["bitfinex","SOLUSD",1734961382269,9.7475795,181.58,181.46,14.72468888]
["bitfinex","SOLUSD",1734961382883,9.7475795,181.58,181.46,1.5773]
["bitfinex","SOLUSD",1734961386790,8.2023336,181.57,181.46,1.5773]
["bitfinex","SOLUSD",1734961386972,1.03285292,181.56,181.46,1.5773]
["bitfinex","SOLUSD",1734961387175,1.03285292,181.56,181.42,13.14738888]
["bitfinex","SOLUSD",1734961387375,8.2023336,181.55,181.42,13.14738888]
["bitfinex","SOLUSD",1734961387687,1.03299762,181.54,181.42,13.14738888]
["bitfinex","SOLUSD",1734961389084,8.2023336,181.53,181.41,1.6138]
["bitfinex","SOLUSD",1734961389258,1.03319928,181.52,181.41,1.6138]
["bitfinex","SOLUSD",1734961389694,0.5126,181.5,181.38,13.14738888]
["bitfinex","SOLUSD",1734961389893,1.54588613,181.5,181.34,19.17228888]
["bitfinex","SOLUSD",1734961390073,8.2023336,181.49,181.34,19.17228888]
["bitfinex","SOLUSD",1734961390273,1.0334033,181.48,181.34,19.17228888]
["bitfinex","SOLUSD",1734961390576,9.2357369,181.48,181.34,13.14738888]
["bitfinex","SOLUSD",1734961390776,1.0334033,181.48,181.34,13.14738888]
["bitfinex","SOLUSD",1734961391091,6.99951179,181.47,181.33,2.2328104]
["bitfinex","SOLUSD",1734961391265,8.03305167,181.47,181.33,2.2328104]
["bitfinex","SOLUSD",1734961391462,6.2153,181.46,181.33,0.6767104]
["bitfinex","SOLUSD",1734961391682,6.2153,181.44,181.33,0.6767104]
["bitfinex","SOLUSD",1734961391961,6.7279,181.42,181.33,0.6767104]
["bitfinex","SOLUSD",1734961392166,8.03342725,181.41,181.33,0.6767104]
["bitfinex","SOLUSD",1734961392583,14.08903331,181.41,181.33,0.6767104]
["bitfinex","SOLUSD",1734961394898,8.03342725,181.41,181.33,0.6767104]
["bitfinex","SOLUSD",1734961397196,6.2153,181.42,181.33,13.82409928]
["bitfinex","SOLUSD",1734961397391,6.2153,181.42,181.33,0.6767104]
["bitfinex","SOLUSD",1734961397787,1.03352579,181.41,181.33,0.6767104]
["bitfinex","SOLUSD",1734961398097,6.2153,181.42,181.33,0.6767104]
["bitfinex","SOLUSD",1734961398880,0.5126,181.46,181.35,13.14738888]
["bitfinex","SOLUSD",1734961399192,1.54596216,181.46,181.33,15.35609928]
["bitfinex","SOLUSD",1734961399616,0.5126,181.46,181.33,15.35609928]
["bitfinex","SOLUSD",1734961399774,0.5126,181.46,181.35,13.14738888]
["bitfinex","SOLUSD",1734961400273,1.54596301,181.46,181.35,13.14738888]
["bitfinex","SOLUSD",1734961400990,0.5126,181.46,181.35,13.14738888]
["bitfinex","SOLUSD",1734961401695,6.2687,181.47,181.37,13.14738888]
["bitfinex","SOLUSD",1734961401991,0.5126,181.5,181.4,0.12549]
["bitfinex","SOLUSD",1734961402175,6.0483,181.52,181.43,13.14738888]
["bitfinex","SOLUSD",1734961403081,6.0483,181.52,181.42,14.81328888]
["bitfinex","SOLUSD",1734961404694,1.03295793,181.51,181.38,1.5519]
["bitfinex","SOLUSD",1734961404895,9.21432647,181.51,181.38,1.5519]
["bitfinex","SOLUSD",1734961405085,9.21432647,181.51,181.35,13.14738888]
["bitfinex","SOLUSD",1734961405286,0.5126,181.5,181.33,15.37599928]
["bitfinex","SOLUSD",1734961405476,1.03349366,181.49,181.33,15.37599928]
["bitfinex","SOLUSD",1734961405677,9.2148622,181.49,181.33,15.37599928]
["bitfinex","SOLUSD",1734961406203,6.2575,181.48,181.33,0.6767104]
["bitfinex","SOLUSD",1734961406410,1.03369387,181.47,181.33,0.6767104]
["bitfinex","SOLUSD",1734961406703,9.21506241,181.47,181.33,0.6767104]
["bitfinex","SOLUSD",1734961410117,9.21506241,181.47,181.35,13.14738888]
["bitfinex","SOLUSD",1734961410409,6.2575,181.48,181.38,13.14738888]
["bitfinex","SOLUSD",1734961410605,6.2575,181.48,181.37,13.14738888]
["bitfinex","SOLUSD",1734961410782,1.03318144,181.47,181.36,13.14738888]
["bitfinex","SOLUSD",1734961410978,1.03336851,181.47,181.36,13.14738888]
["bitfinex","SOLUSD",1734961411205,6.2575,181.48,181.36,13.14738888]
["bitfinex","SOLUSD",1734961411393,1.03332676,181.47,181.35,13.14738888]
["bitfinex","SOLUSD",1734961411705,8.05727875,181.47,181.35,13.14738888]
["bitfinex","SOLUSD",1734961412013,8.05727875,181.47,181.33,0.6767104]
["bitfinex","SOLUSD",1734961412183,8.05727875,181.47,181.34,13.14738888]
["bitfinex","SOLUSD",1734961412690,8.05727875,181.47,181.36,13.14738888]
["bitfinex","SOLUSD",1734961413585,8.05727875,181.47,181.34,13.14738888]
["bitfinex","SOLUSD",1734961414408,8.05727875,181.47,181.33,0.6767104]
["bitfinex","SOLUSD",1734961414780,0.5126,181.46,181.33,0.6767104]
["bitfinex","SOLUSD",1734961414987,1.03380475,181.45,181.33,0.6767104]
["bitfinex","SOLUSD",1734961415202,8.05775674,181.45,181.33,0.6767104]
["bitfinex","SOLUSD",1734961416309,7.02395199,181.45,181.36,13.14738888]
["bitfinex","SOLUSD",1734961416486,0.5126,181.46,181.36,13.14738888]
["bitfinex","SOLUSD",1734961417497,6.2575,181.48,181.38,13.14738888]
["bitfinex","SOLUSD",1734961418994,13.28145199,181.48,181.38,13.14738888]
["bitfinex","SOLUSD",1734961419915,6.2575,181.48,181.4,13.14738888]
["bitfinex","SOLUSD",1734961420127,6.2259,181.53,181.44,13.14738888]
["bitfinex","SOLUSD",1734961420295,6.2259,181.53,181.46,13.14738888]
["bitfinex","SOLUSD",1734961421197,0.5126,181.55,181.46,13.14738888]
["bitfinex","SOLUSD",1734961422247,6.1742,181.57,181.5,13.14738888]
["bitfinex","SOLUSD",1734961422522,7.1456,181.65,181.56,13.14738888]
["bitfinex","SOLUSD",1734961423421,7.1456,181.65,181.55,13.14738888]
["bitfinex","SOLUSD",1734961423721,7.1456,181.65,181.56,13.14738888]
["bitfinex","SOLUSD",1734961424026,6.633,181.65,181.57,13.14738888]
["bitfinex","SOLUSD",1734961424316,0.5126,181.69,181.59,13.14738888]
["bitfinex","SOLUSD",1734961424987,1.54466804,181.69,181.57,13.14738888]
["bitfinex","SOLUSD",1734961425411,0.5126,181.69,181.57,13.14738888]
["bitfinex","SOLUSD",1734961425615,0.5126,181.69,181.58,13.14738888]
["bitfinex","SOLUSD",1734961426338,0.5126,181.69,181.58,20.98647888]
["bitfinex","SOLUSD",1734961426526,1.0321134,181.68,181.54,20.98647888]
["bitfinex","SOLUSD",1734961426828,15.57397426,181.68,181.52,20.98647888]
["bitfinex","SOLUSD",1734961427132,15.57397426,181.68,181.53,20.98647888]
["bitfinex","SOLUSD",1734961428028,15.57397426,181.68,181.47,1.662]
["bitfinex","SOLUSD",1734961428029,15.57397426,181.68,181.52,20.98647888]
["bitfinex","SOLUSD",1734961428725,6.5325,181.67,181.5,20.98647888]
["bitfinex","SOLUSD",1734961428929,1.03272382,181.66,181.48,20.98647888]
["bitfinex","SOLUSD",1734961429132,1.03272382,181.66,181.5,20.98647888]
["bitfinex","SOLUSD",1734961429133,15.57458468,181.66,181.5,20.98647888]
["bitfinex","SOLUSD",1734961429431,15.57458468,181.66,181.51,20.98647888]
["bitfinex","SOLUSD",1734961430816,15.57458468,181.66,181.49,20.98647888]
["bitfinex","SOLUSD",1734961431138,6.0712,181.63,181.42,20.98647888]
["bitfinex","SOLUSD",1734961431313,6.0712,181.61,181.42,20.98647888]
["bitfinex","SOLUSD",1734961431509,5.42693378,181.6,181.41,20.98647888]
["bitfinex","SOLUSD",1734961431841,19.96879464,181.6,181.41,20.98647888]
["bitfinex","SOLUSD",1734961432034,19.96879464,181.6,181.4,20.98647888]
["bitfinex","SOLUSD",1734961432339,6.5838,181.59,181.39,20.98647888]
["bitfinex","SOLUSD",1734961432624,6.0712,181.57,181.35,20.98647888]
["bitfinex","SOLUSD",1734961432796,3.82823224,181.56,181.37,20.98647888]
["bitfinex","SOLUSD",1734961433001,15.63199276,181.56,181.37,20.98647888]
["bitfinex","SOLUSD",1734961433538,5.42515587,181.55,181.37,20.98647888]
["bitfinex","SOLUSD",1734961433734,1.03331347,181.54,181.37,20.98647888]
["bitfinex","SOLUSD",1734961433941,8.2104838,181.54,181.37,20.98647888]
["bitfinex","SOLUSD",1734961434136,7.36469053,181.53,181.37,20.98647888]
["bitfinex","SOLUSD",1734961434337,1.03339012,181.52,181.37,20.98647888]
["bitfinex","SOLUSD",1734961435440,1.03339012,181.52,181.39,20.98647888]
["bitfinex","SOLUSD",1734961440453,1.03339012,181.52,181.41,20.98647888]
["bitfinex","SOLUSD",1734961440627,1.03339012,181.52,181.39,20.98647888]
["bitfinex","SOLUSD",1734961440943,0.5126,181.5,181.34,20.98647888]
["bitfinex","SOLUSD",1734961441117,6.5313,181.48,181.33,0.6767104]
["bitfinex","SOLUSD",1734961441322,5.82024122,181.47,181.33,0.6767104]
["bitfinex","SOLUSD",1734961441541,6.5313,181.46,181.33,0.6767104]
["bitfinex","SOLUSD",1734961441744,1.54641812,181.45,181.33,0.6767104]
["bitfinex","SOLUSD",1734961442048,13.69767265,181.45,181.33,0.6767104]
["bitfinex","SOLUSD",1734961442256,8.91110865,181.45,181.34,20.98647888]
["bitfinex","SOLUSD",1734961442841,8.91110865,181.45,181.33,0.6767104]
["bitfinex","SOLUSD",1734961442842,1.54641812,181.45,181.33,21.66318928]
["bitfinex","SOLUSD",1734961444726,1.54641812,181.45,181.34,20.98647888]
["bitfinex","SOLUSD",1734961445128,0.5126,181.45,181.35,20.98647888]
["bitfinex","SOLUSD",1734961445342,6.5313,181.46,181.37,20.98647888]
["bitfinex","SOLUSD",1734961445537,6.5313,181.46,181.38,20.98647888]
["bitfinex","SOLUSD",1734961445741,6.5313,181.46,181.4,20.98647888]
["bitfinex","SOLUSD",1734961445948,0.5126,181.5,181.4,20.98647888]
["bitfinex","SOLUSD",1734961446153,0.5126,181.5,181.41,20.98647888]
["bitfinex","SOLUSD",1734961446329,1.54578701,181.5,181.4,20.98647888]
["bitfinex","SOLUSD",1734961446519,1.54578701,181.5,181.37,1.5685]
["bitfinex","SOLUSD",1734961446832,1.54578701,181.5,181.38,20.98647888]
["bitfinex","SOLUSD",1734961447337,1.54578701,181.5,181.39,20.98647888]
["bitfinex","SOLUSD",1734961447738,6.3213,181.51,181.41,20.98647888]
["bitfinex","SOLUSD",1734961447934,6.3213,181.51,181.43,20.98647888]
["bitfinex","SOLUSD",1734961448330,6.3213,181.51,181.38,0.12549]
["bitfinex","SOLUSD",1734961448331,6.3213,181.51,181.45,20.98647888]
["bitfinex","SOLUSD",1734961448749,7.161,181.55,181.46,20.98647888]
["bitfinex","SOLUSD",1734961448949,7.161,181.55,181.44,20.98647888]
["bitfinex","SOLUSD",1734961449139,1.03290369,181.54,181.44,20.98647888]
["bitfinex","SOLUSD",1734961449337,1.03290369,181.54,181.43,20.98647888]
["bitfinex","SOLUSD",1734961449545,8.73732814,181.54,181.38,20.98647888]
["bitfinex","SOLUSD",1734961449754,6.6484,181.52,181.35,20.98647888]
["bitfinex","SOLUSD",1734961449955,1.03346919,181.51,181.35,20.98647888]
["bitfinex","SOLUSD",1734961450163,6.88910468,181.51,181.35,20.98647888]
["bitfinex","SOLUSD",1734961450458,6.88910468,181.51,181.37,20.98647888]
["bitfinex","SOLUSD",1734961451638,6.88910468,181.51,181.36,20.98647888]
["bitfinex","SOLUSD",1734961452337,12.6574696,181.51,181.36,20.98647888]
["bitfinex","SOLUSD",1734961452534,12.6574696,181.51,181.34,20.98647888]
["bitfinex","SOLUSD",1734961452745,6.5513,181.49,181.32,22.54817888]
["bitfinex","SOLUSD",1734961452961,1.0336144,181.48,181.32,20.98647888]
["bitfinex","SOLUSD",1734961453177,12.65761481,181.48,181.34,20.98647888]
["bitfinex","SOLUSD",1734961456159,6.4622454,181.48,181.38,20.98647888]
["bitfinex","SOLUSD",1734961456368,6.5513,181.49,181.42,20.98647888]
["bitfinex","SOLUSD",1734961456753,6.5513,181.49,181.41,20.98647888]
["bitfinex","SOLUSD",1734961457654,6.0897,181.53,181.43,20.98647888]
["bitfinex","SOLUSD",1734961457856,6.0897,181.53,181.45,20.98647888]
["bitfinex","SOLUSD",1734961458351,6.0897,181.53,181.46,20.98647888]
["bitfinex","SOLUSD",1734961458746,6.0897,181.58,181.49,20.98647888]
["bitfinex","SOLUSD",1734961458957,6.0897,181.58,181.5,20.98647888]
["bitfinex","SOLUSD",1734961459670,6.0897,181.58,181.51,20.98647888]
["bitfinex","SOLUSD",1734961460469,6.0897,181.58,181.48,20.98647888]
["bitfinex","SOLUSD",1734961460637,6.0897,181.58,181.47,20.98647888]
["bitfinex","SOLUSD",1734961461669,6.0897,181.58,181.48,20.98647888]
["bitfinex","SOLUSD",1734961462564,6.0897,181.58,181.45,1.70389]
["bitfinex","SOLUSD",1734961462565,1.03272027,181.57,181.47,20.98647888]
["bitfinex","SOLUSD",1734961462873,1.03272027,181.57,181.46,20.98647888]
["bitfinex","SOLUSD",1734961463167,6.0897,181.58,181.47,20.98647888]
["bitfinex","SOLUSD",1734961463355,6.0897,181.58,181.45,1.5784]
["bitfinex","SOLUSD",1734961463356,6.0897,181.58,181.49,20.98647888]
["bitfinex","SOLUSD",1734961463874,6.0897,181.58,181.48,20.98647888]
["bitfinex","SOLUSD",1734961464369,1.03268822,181.57,181.47,20.98647888]
["bitfinex","SOLUSD",1734961464674,6.0897,181.58,181.48,20.98647888]
["bitfinex","SOLUSD",1734961465164,6.0897,181.58,181.53,20.98647888]
["bitfinex","SOLUSD",1734961465369,6.2877,181.63,181.54,20.98647888]
["bitfinex","SOLUSD",1734961466471,6.2877,181.63,181.45,1.5784]
["bitfinex","SOLUSD",1734961466472,6.2877,181.63,181.57,20.98647888]
["bitfinex","SOLUSD",1734961466966,39.89890636,181.69,181.58,20.98647888]
["bitfinex","SOLUSD",1734961467299,6.1003,181.68,181.61,20.98647888]
["bitfinex","SOLUSD",1734961467739,6.1003,181.68,181.62,20.98647888]
["bitfinex","SOLUSD",1734961467945,32.02161583,181.69,181.63,20.98647888]
["bitfinex","SOLUSD",1734961468139,32.02161583,181.69,181.62,20.98647888]
["bitfinex","SOLUSD",1734961469441,32.02161583,181.69,181.61,20.98647888]
["bitfinex","SOLUSD",1734961469645,1.03192825,181.68,181.56,20.98647888]
["bitfinex","SOLUSD",1734961469966,6.46055925,181.68,181.56,20.98647888]
["bitfinex","SOLUSD",1734961470148,6.46055925,181.68,181.57,20.98647888]
["bitfinex","SOLUSD",1734961470869,1.03192825,181.68,181.57,20.98647888]
["bitfinex","SOLUSD",1734961471377,33.05375613,181.69,181.57,20.98647888]
["bitfinex","SOLUSD",1734961472283,32.02161583,181.69,181.57,20.98647888]
["bitfinex","SOLUSD",1734961472854,32.02161583,181.69,181.58,20.98647888]
["bitfinex","SOLUSD",1734961473257,32.02161583,181.69,181.59,20.98647888]
["bitfinex","SOLUSD",1734961473462,32.02161583,181.69,181.62,20.98647888]
["bitfinex","SOLUSD",1734961473672,6.4419,181.73,181.65,20.98647888]
["bitfinex","SOLUSD",1734961473977,6.3756,181.77,181.68,20.98647888]
["bitfinex","SOLUSD",1734961474355,6.3756,181.77,181.67,20.98647888]
["bitfinex","SOLUSD",1734961474758,6.3756,181.77,181.7,0.12549]
["bitfinex","SOLUSD",1734961475485,6.3756,181.77,181.7,20.98647888]
["bitfinex","SOLUSD",1734961476277,6.6488,181.82,181.73,0.12549]
["bitfinex","SOLUSD",1734961476481,6.6488,181.82,181.75,20.98647888]
["bitfinex","SOLUSD",1734961477300,1.03112577,181.81,181.7,20.98647888]
["bitfinex","SOLUSD",1734961477466,1.03112577,181.81,181.69,20.98647888]
["bitfinex","SOLUSD",1734961478087,1.03112577,181.81,181.67,20.98647888]
["bitfinex","SOLUSD",1734961480186,1.03112577,181.81,181.66,20.98647888]
["bitfinex","SOLUSD",1734961480790,1.03112577,181.81,181.67,20.98647888]
["bitfinex","SOLUSD",1734961480974,0.5126,181.8,181.65,20.98647888]
["bitfinex","SOLUSD",1734961481282,1.0317274,181.79,181.65,20.98647888]
["bitfinex","SOLUSD",1734961482358,1.0317274,181.79,181.64,20.98647888]
["bitfinex","SOLUSD",1734961483590,1.0317274,181.79,181.66,20.98647888]
["bitfinex","SOLUSD",1734961483985,0.5126,181.8,181.67,20.98647888]
["bitfinex","SOLUSD",1734961484184,1.0316452,181.78,181.67,20.98647888]
["bitfinex","SOLUSD",1734961484374,0.5126,181.8,181.67,20.98647888]
["bitfinex","SOLUSD",1734961484574,0.5126,181.8,181.69,20.98647888]
["bitfinex","SOLUSD",1734961484782,6.6488,181.82,181.72,20.98647888]
["bitfinex","SOLUSD",1734961485378,6.6488,181.82,181.74,20.98647888]
["bitfinex","SOLUSD",1734961486387,6.6488,181.82,181.72,20.98647888]
["bitfinex","SOLUSD",1734961486585,6.6488,181.82,181.7,20.98647888]
["bitfinex","SOLUSD",1734961486783,6.6488,181.82,181.64,0.12549]
["bitfinex","SOLUSD",1734961487094,6.6488,181.82,181.71,20.98647888]
["bitfinex","SOLUSD",1734961488005,1.03138483,181.81,181.71,20.98647888]
["bitfinex","SOLUSD",1734961488292,1.03139818,181.81,181.71,20.98647888]
["bitfinex","SOLUSD",1734961488507,1.03139818,181.81,181.69,20.98647888]
["bitfinex","SOLUSD",1734961488800,1.03139818,181.81,181.64,20.98647888]
["bitfinex","SOLUSD",1734961488970,3.8976125,181.8,181.64,20.98647888]
["bitfinex","SOLUSD",1734961489172,1.0318405,181.79,181.64,20.98647888]
["bitfinex","SOLUSD",1734961489699,1.0318405,181.79,181.63,20.98647888]
["bitfinex","SOLUSD",1734961490271,1.0318405,181.79,181.62,22.63977888]
["bitfinex","SOLUSD",1734961490681,6.8683,181.78,181.59,20.98647888]
["bitfinex","SOLUSD",1734961490868,3.76265777,181.77,181.61,20.98647888]
["bitfinex","SOLUSD",1734961491088,3.76265777,181.77,181.63,20.98647888]
["bitfinex","SOLUSD",1734961491286,1.03201313,181.77,181.67,20.98647888]
["bitfinex","SOLUSD",1734961491491,6.8683,181.78,181.67,20.98647888]
["bitfinex","SOLUSD",1734961491691,1.03162045,181.77,181.67,20.98647888]
["bitfinex","SOLUSD",1734961492776,1.03162045,181.77,181.66,20.98647888]
["bitfinex","SOLUSD",1734961494795,1.03162045,181.77,181.65,20.98647888]
["bitfinex","SOLUSD",1734961495906,1.03162045,181.77,181.61,20.98647888]
["bitfinex","SOLUSD",1734961496478,1.03162045,181.77,181.63,20.98647888]
["bitfinex","SOLUSD",1734961497008,1.03162045,181.77,181.61,20.98647888]
["bitfinex","SOLUSD",1734961498410,6.526,181.75,181.57,22.53877888]
["bitfinex","SOLUSD",1734961498590,1.03219412,181.74,181.55,20.98647888]
["bitfinex","SOLUSD",1734961498796,1.03219412,181.74,181.54,20.98647888]
["bitfinex","SOLUSD",1734961498797,0.5126,181.72,181.54,20.98647888]
["bitfinex","SOLUSD",1734961498991,1.03230478,181.71,181.54,20.98647888]
["bitfinex","SOLUSD",1734961499392,1.03230478,181.71,181.56,20.98647888]
["bitfinex","SOLUSD",1734961499778,1.03230478,181.71,181.58,20.98647888]
["bitfinex","SOLUSD",1734961499985,1.03230478,181.71,181.59,20.98647888]
["bitfinex","SOLUSD",1734961500202,1.54465649,181.72,181.59,20.98647888]
["bitfinex","SOLUSD",1734961500403,1.54465649,181.72,181.61,20.98647888]
["bitfinex","SOLUSD",1734961500596,1.54447401,181.72,181.59,20.98647888]
["bitfinex","SOLUSD",1734961500800,1.54447401,181.72,181.58,20.98647888]
["bitfinex","SOLUSD",1734961501301,1.54447401,181.72,181.56,20.98647888]
["bitfinex","SOLUSD",1734961501696,6.22044976,181.72,181.56,20.98647888]
["bitfinex","SOLUSD",1734961502397,6.2857,181.71,181.54,20.98647888]
["bitfinex","SOLUSD",1734961502709,6.7983,181.69,181.49,20.98647888]
["bitfinex","SOLUSD",1734961503013,7.31831434,181.68,181.49,20.98647888]
["bitfinex","SOLUSD",1734961503216,6.2857,181.67,181.49,20.98647888]
["bitfinex","SOLUSD",1734961503415,6.7983,181.65,181.44,15.3529]
["bitfinex","SOLUSD",1734961503600,6.7983,181.65,181.41,6.1461]
["bitfinex","SOLUSD",1734961503601,6.2857,181.63,181.41,6.1461]
["bitfinex","SOLUSD",1734961503914,6.2857,181.6,181.41,20.98647888]
["bitfinex","SOLUSD",1734961504087,1.03314232,181.59,181.41,20.98647888]
["bitfinex","SOLUSD",1734961504291,7.65792432,181.59,181.41,20.98647888]
["bitfinex","SOLUSD",1734961504511,7.65792432,181.59,181.43,20.98647888]
["bitfinex","SOLUSD",1734961505605,7.65792432,181.59,181.41,20.98647888]
["bitfinex","SOLUSD",1734961506206,7.65792432,181.59,181.43,20.98647888]
["bitfinex","SOLUSD",1734961506403,1.03314232,181.59,181.43,20.98647888]
["bitfinex","SOLUSD",1734961506810,1.03314232,181.59,181.47,20.98647888]
["bitfinex","SOLUSD",1734961507317,1.03314232,181.59,181.45,20.98647888]
["bitfinex","SOLUSD",1734961507898,1.03314232,181.59,181.47,20.98647888]
["bitfinex","SOLUSD",1734961508106,6.2857,181.6,181.5,20.98647888]
["bitfinex","SOLUSD",1734961508294,1.03258972,181.59,181.49,20.98647888]
["bitfinex","SOLUSD",1734961508490,6.2857,181.6,181.5,20.98647888]
["bitfinex","SOLUSD",1734961508714,1.03259196,181.59,181.5,20.98647888]
["bitfinex","SOLUSD",1734961508917,6.2857,181.6,181.49,20.98647888]
["bitfinex","SOLUSD",1734961509312,6.2857,181.6,181.5,20.98647888]
["bitfinex","SOLUSD",1734961510297,6.2857,181.6,181.52,20.98647888]
["bitfinex","SOLUSD",1734961510505,6.648,181.65,181.55,20.98647888]
["bitfinex","SOLUSD",1734961510707,1.03230221,181.64,181.54,20.98647888]
["bitfinex","SOLUSD",1734961510906,1.03230221,181.64,181.53,20.98647888]
["bitfinex","SOLUSD",1734961511126,1.03230221,181.64,181.48,20.98647888]
["bitfinex","SOLUSD",1734961511422,5.21739616,181.63,181.48,20.98647888]
["bitfinex","SOLUSD",1734961511626,1.03268559,181.62,181.48,20.98647888]
["bitfinex","SOLUSD",1734961513921,6.2601,181.59,181.42,20.98647888]
["bitfinex","SOLUSD",1734961514102,1.03316007,181.58,181.4,20.98647888]
["bitfinex","SOLUSD",1734961514309,6.25055623,181.58,181.4,20.98647888]
["bitfinex","SOLUSD",1734961515503,6.25055623,181.58,181.42,20.98647888]
["bitfinex","SOLUSD",1734961515930,6.25055623,181.58,181.43,20.98647888]
["bitfinex","SOLUSD",1734961516411,6.25055623,181.58,181.44,20.98647888]
["bitfinex","SOLUSD",1734961516604,1.03316007,181.58,181.46,20.98647888]
["bitfinex","SOLUSD",1734961516804,6.2601,181.59,181.48,20.98647888]
["bitfinex","SOLUSD",1734961517007,6.2601,181.59,181.49,20.98647888]
["bitfinex","SOLUSD",1734961517213,1.03269148,181.58,181.46,20.98647888]
["bitfinex","SOLUSD",1734961517713,1.03269148,181.58,181.44,20.98647888]
["bitfinex","SOLUSD",1734961518809,1.03269148,181.58,181.48,20.98647888]
["bitfinex","SOLUSD",1734961519501,1.03269148,181.58,181.46,20.98647888]
["bitfinex","SOLUSD",1734961520036,1.03281449,181.7,181.57,0.12549]
["bitfinex","SOLUSD",1734961520339,14.60832406,181.73,181.63,20.98647888]
["bitfinex","SOLUSD",1734961520539,14.60832406,181.73,181.65,20.98647888]
["bitfinex","SOLUSD",1734961520838,6.2997,181.73,181.65,20.98647888]
["bitfinex","SOLUSD",1734961521139,6.5852,181.81,181.7,20.98647888]
["bitfinex","SOLUSD",1734961521336,1.03181163,181.84,181.74,20.98647888]
["bitfinex","SOLUSD",1734961521337,1.03147491,181.84,181.74,20.98647888]
["bitfinex","SOLUSD",1734961521713,9.33990603,181.85,181.74,20.98647888]
["bitfinex","SOLUSD",1734961521908,1.03128197,181.85,181.74,20.98647888]
["bitfinex","SOLUSD",1734961522334,6.5852,181.87,181.76,20.98647888]
["bitfinex","SOLUSD",1734961522813,8.30862406,181.91,181.82,20.98647888]
["bitfinex","SOLUSD",1734961523016,7.34982348,181.93,181.82,20.98647888]
["bitfinex","SOLUSD",1734961523423,7.34982348,181.93,181.8,20.98647888]
["bitfinex","SOLUSD",1734961524112,7.34982348,181.93,181.81,34.01790157]
["bitfinex","SOLUSD",1734961525014,7.34982348,181.93,181.83,34.01790157]
["bitfinex","SOLUSD",1734961525214,6.3188,181.93,181.84,34.01790157]
["bitfinex","SOLUSD",1734961525418,6.3188,181.93,181.8,34.01790157]
["bitfinex","SOLUSD",1734961525419,0.6767104,181.97,181.87,34.01790157]
["bitfinex","SOLUSD",1734961525637,0.6767104,181.97,181.88,34.01790157]
["bitfinex","SOLUSD",1734961525822,0.6767104,181.97,181.89,34.01790157]
["bitfinex","SOLUSD",1734961526016,0.6767104,181.97,181.88,34.01790157]
["bitfinex","SOLUSD",1734961526222,0.6767104,181.97,181.89,34.01790157]
["bitfinex","SOLUSD",1734961526533,0.6767104,181.97,181.88,34.01790157]
["bitfinex","SOLUSD",1734961526736,1.03044117,181.96,181.83,34.01790157]
["bitfinex","SOLUSD",1734961526933,1.03044117,181.96,181.81,34.01790157]
["bitfinex","SOLUSD",1734961527125,1.03044117,181.96,181.82,34.01790157]
["bitfinex","SOLUSD",1734961527545,1.03044117,181.96,181.83,34.01790157]
["bitfinex","SOLUSD",1734961528436,1.03044117,181.96,181.81,34.01790157]
["bitfinex","SOLUSD",1734961528632,1.03044117,181.96,181.79,34.01790157]
["bitfinex","SOLUSD",1734961529029,1.03044117,181.96,181.78,34.01790157]
["bitfinex","SOLUSD",1734961529540,1.03044117,181.96,181.79,34.01790157]
["bitfinex","SOLUSD",1734961529712,1.03044117,181.96,181.78,34.01790157]
["bitfinex","SOLUSD",1734961529918,1.03044117,181.96,181.76,34.01790157]
["bitfinex","SOLUSD",1734961530145,1.03044117,181.96,181.75,34.01790157]
["bitfinex","SOLUSD",1734961530332,1.03044117,181.96,181.74,34.01790157]
["bitfinex","SOLUSD",1734961531221,0.5126,181.95,181.73,34.01790157]
["bitfinex","SOLUSD",1734961531428,6.4636,181.93,181.72,34.01790157]
["bitfinex","SOLUSD",1734961531737,1.03149636,181.92,181.69,34.01790157]
["bitfinex","SOLUSD",1734961532044,1.03149636,181.92,181.74,34.01790157]
["bitfinex","SOLUSD",1734961532441,1.03149636,181.92,181.75,34.01790157]
["bitfinex","SOLUSD",1734961533047,1.03149636,181.92,181.76,34.01790157]
["bitfinex","SOLUSD",1734961534032,1.03149636,181.92,181.77,34.01790157]
["bitfinex","SOLUSD",1734961534350,1.03149636,181.92,181.8,34.01790157]
["bitfinex","SOLUSD",1734961535045,1.03149636,181.92,181.82,34.01790157]
["bitfinex","SOLUSD",1734961536052,1.03149636,181.92,181.81,34.01790157]
["bitfinex","SOLUSD",1734961536831,1.03149636,181.92,181.82,34.01790157]
["bitfinex","SOLUSD",1734961537033,6.4636,181.93,181.83,34.01790157]
["bitfinex","SOLUSD",1734961537251,6.4636,181.93,181.84,34.01790157]
["bitfinex","SOLUSD",1734961537434,6.4636,181.93,181.85,34.01790157]
["bitfinex","SOLUSD",1734961538523,0.6767104,181.97,181.85,34.01790157]
["bitfinex","SOLUSD",1734961538747,0.6767104,181.97,181.88,34.01790157]
["bitfinex","SOLUSD",1734961538949,0.6767104,181.97,181.89,34.01790157]
["bitfinex","SOLUSD",1734961539151,0.6767104,181.97,181.92,34.01790157]
["bitfinex","SOLUSD",1734961539542,0.6767104,181.97,181.9,34.01790157]
["bitfinex","SOLUSD",1734961539865,0.6767104,181.97,181.88,34.01790157]
["bitfinex","SOLUSD",1734961540038,1.03057715,181.96,181.85,34.01790157]
["bitfinex","SOLUSD",1734961540237,1.03057715,181.96,181.83,34.01790157]
["bitfinex","SOLUSD",1734961540560,1.03057715,181.96,181.81,34.01790157]
["bitfinex","SOLUSD",1734961541257,1.03057715,181.96,181.78,1.5196]
["bitfinex","SOLUSD",1734961541258,1.03057715,181.96,181.83,34.01790157]
["bitfinex","SOLUSD",1734961541640,1.54317715,181.96,181.79,34.01790157]
["bitfinex","SOLUSD",1734961541846,6.0738,181.95,181.77,34.01790157]
["bitfinex","SOLUSD",1734961542043,1.03117297,181.94,181.77,34.01790157]
["bitfinex","SOLUSD",1734961544262,1.03117297,181.94,181.78,20.94159266]
["bitfinex","SOLUSD",1734961544430,1.03117297,181.94,181.8,20.94159266]
["bitfinex","SOLUSD",1734961544839,1.03117297,181.94,181.82,20.94159266]
["bitfinex","SOLUSD",1734961545235,1.03117297,181.94,181.84,20.94159266]
["bitfinex","SOLUSD",1734961545449,1.03056373,181.94,181.84,20.94159266]
["bitfinex","SOLUSD",1734961546568,1.03056373,181.94,181.8,20.94159266]
["bitfinex","SOLUSD",1734961547247,1.03056373,181.94,181.82,20.94159266]
["bitfinex","SOLUSD",1734961547652,1.03056373,181.94,181.81,20.94159266]
["bitfinex","SOLUSD",1734961548052,1.03056373,181.94,181.74,0.12549]
["bitfinex","SOLUSD",1734961548053,1.03056373,181.94,181.85,20.94159266]
["bitfinex","SOLUSD",1734961548363,6.0738,181.95,181.87,20.94159266]
["bitfinex","SOLUSD",1734961548659,0.6767104,181.97,181.89,20.94159266]
["bitfinex","SOLUSD",1734961548865,0.6767104,181.97,181.91,20.94159266]
["bitfinex","SOLUSD",1734961550466,0.6767104,181.97,181.92,0.12549]
["bitfinex","SOLUSD",1734961550667,0.6767104,181.97,181.91,20.94159266]
["bitfinex","SOLUSD",1734961553570,0.6767104,181.97,181.95,20.94159266]
["bitfinex","SOLUSD",1734961553949,0.6767104,181.97,181.93,20.94159266]
["bitfinex","SOLUSD",1734961555086,0.6767104,181.97,181.96,0.12549]
["bitfinex","SOLUSD",1734961555276,0.6767104,181.97,181.96,21.06708266]
["bitfinex","SOLUSD",1734961555472,0.6767104,181.97,181.96,34.80628266]
["bitfinex","SOLUSD",1734961555672,6.4103,182.12,182.04,20.94159266]
["bitfinex","SOLUSD",1734961555975,6.4103,182.12,182.05,0.12549]
["bitfinex","SOLUSD",1734961556177,6.6462,182.17,182.05,0.12549]
["bitfinex","SOLUSD",1734961556366,1.02939811,182.16,182.05,0.12549]
["bitfinex","SOLUSD",1734961556564,6.6462,182.17,182.05,0.12549]
["bitfinex","SOLUSD",1734961556870,6.6462,182.17,182.06,20.94159266]
["bitfinex","SOLUSD",1734961557180,6.6462,182.17,182.08,20.94159266]
["bitfinex","SOLUSD",1734961557658,6.6462,182.2,182.06,20.94159266]
["bitfinex","SOLUSD",1734961557855,1.02941045,182.19,182.06,20.94159266]
["bitfinex","SOLUSD",1734961558054,1.02941045,182.19,182.08,0.12549]
["bitfinex","SOLUSD",1734961558250,6.6462,182.2,182.1,0.12549]
["bitfinex","SOLUSD",1734961558456,6.6462,182.2,182.11,0.12549]
["bitfinex","SOLUSD",1734961559167,6.6462,182.2,182.11,20.94159266]
["bitfinex","SOLUSD",1734961559371,6.6462,182.2,182.12,20.94159266]
["bitfinex","SOLUSD",1734961559558,6.6462,182.2,182.12,0.12549]
["bitfinex","SOLUSD",1734961559879,1.02910299,182.19,182.08,20.94159266]
["bitfinex","SOLUSD",1734961560086,1.02910299,182.19,182.06,20.94159266]
["bitfinex","SOLUSD",1734961560264,1.02910299,182.19,182.08,20.94159266]
["bitfinex","SOLUSD",1734961560779,1.02910299,182.19,182.05,1.6012]
["bitfinex","SOLUSD",1734961561082,1.02910299,182.19,182.05,22.54279266]
["bitfinex","SOLUSD",1734961561393,1.02910299,182.19,182.06,20.94159266]
["bitfinex","SOLUSD",1734961561682,1.02910299,182.19,182.05,1.6012]
["bitfinex","SOLUSD",1734961561879,1.02910299,182.19,182.05,22.54279266]
["bitfinex","SOLUSD",1734961562091,6.6462,182.2,182.07,20.94159266]
["bitfinex","SOLUSD",1734961562269,6.6462,182.2,182.09,21.06708266]
["bitfinex","SOLUSD",1734961562465,6.6462,182.2,182.13,20.94159266]
["bitfinex","SOLUSD",1734961562655,6.6462,182.2,182.12,20.94159266]
["bitfinex","SOLUSD",1734961562860,6.6462,182.2,182.12,21.06708266]
["bitfinex","SOLUSD",1734961563064,0.5126,182.24,182.14,0.12549]
["bitfinex","SOLUSD",1734961563258,6.122,182.25,182.14,21.06708266]
["bitfinex","SOLUSD",1734961563478,0.5126,182.3,182.14,21.06708266]
["bitfinex","SOLUSD",1734961563479,6.8459,182.3,182.14,21.06708266]
["bitfinex","SOLUSD",1734961563689,6.8459,182.3,182.15,21.62919]
["bitfinex","SOLUSD",1734961563690,6.3333,182.3,182.15,21.62919]
["bitfinex","SOLUSD",1734961563985,6.3333,182.3,182.22,0.12549]
["bitfinex","SOLUSD",1734961564179,6.3333,182.3,182.22,33.86675613]
["bitfinex","SOLUSD",1734961564365,6.3333,182.3,182.23,33.86675613]
["bitfinex","SOLUSD",1734961564562,6.3333,182.3,182.21,33.86675613]
["bitfinex","SOLUSD",1734961564914,6.3333,182.3,182.2,33.86675613]
["bitfinex","SOLUSD",1734961565060,1.02867115,182.29,182.18,33.86675613]
["bitfinex","SOLUSD",1734961565260,6.3333,182.3,182.19,33.86675613]
["bitfinex","SOLUSD",1734961565571,6.3333,182.3,182.2,33.86675613]
["bitfinex","SOLUSD",1734961566059,1.02864728,182.29,182.2,33.86675613]
["bitfinex","SOLUSD",1734961566261,1.02864728,182.29,182.16,33.99224613]
["bitfinex","SOLUSD",1734961566460,1.02864728,182.29,182.16,33.86675613]
["bitfinex","SOLUSD",1734961566678,1.02864728,182.29,182.17,33.86675613]
["bitfinex","SOLUSD",1734961566879,1.02864728,182.29,182.19,33.86675613]
["bitfinex","SOLUSD",1734961567086,6.3333,182.3,182.19,33.86675613]
["bitfinex","SOLUSD",1734961567283,1.0287171,182.29,182.18,33.86675613]
["bitfinex","SOLUSD",1734961567471,1.0287171,182.29,182.17,33.86675613]
["bitfinex","SOLUSD",1734961568274,1.0287171,182.29,182.16,33.99224613]
["bitfinex","SOLUSD",1734961568867,1.0287171,182.29,182.16,33.86675613]
["bitfinex","SOLUSD",1734961569266,1.0287171,182.29,182.17,33.86675613]
["bitfinex","SOLUSD",1734961569463,6.3333,182.3,182.19,0.12549]
["bitfinex","SOLUSD",1734961569677,1.02864628,182.29,182.15,1.5111]
["bitfinex","SOLUSD",1734961569878,1.02864628,182.29,182.19,33.86675613]
["bitfinex","SOLUSD",1734961570279,6.3333,182.3,182.22,33.86675613]
["bitfinex","SOLUSD",1734961570473,0.6767104,182.33,182.24,33.99224613]
["bitfinex","SOLUSD",1734961570680,0.6767104,182.33,182.25,33.86675613]
["bitfinex","SOLUSD",1734961571679,0.6767104,182.33,182.26,33.86675613]
["bitfinex","SOLUSD",1734961572070,0.6767104,182.33,182.25,33.86675613]
["bitfinex","SOLUSD",1734961572422,1.02840511,182.32,182.21,33.86675613]
["bitfinex","SOLUSD",1734961572697,1.02840511,182.32,182.19,33.86675613]
["bitfinex","SOLUSD",1734961572881,1.02840511,182.32,182.21,33.86675613]
["bitfinex","SOLUSD",1734961573078,0.6767104,182.33,182.22,33.86675613]
["bitfinex","SOLUSD",1734961573282,0.6767104,182.33,182.25,33.86675613]
["bitfinex","SOLUSD",1734961573690,0.6767104,182.33,182.26,33.86675613]
["bitfinex","SOLUSD",1734961573869,0.6767104,182.33,182.25,33.86675613]
["bitfinex","SOLUSD",1734961574069,0.6767104,182.33,182.23,33.86675613]
["bitfinex","SOLUSD",1734961574270,0.6767104,182.33,182.19,33.86675613]
["bitfinex","SOLUSD",1734961574271,1.02855706,182.32,182.19,33.86675613]
["bitfinex","SOLUSD",1734961574789,0.6767104,182.33,182.23,33.86675613]
["bitfinex","SOLUSD",1734961574991,0.6767104,182.33,182.26,33.86675613]
["bitfinex","SOLUSD",1734961575181,0.6767104,182.33,182.27,33.86675613]
["bitfinex","SOLUSD",1734961575898,0.6767104,182.33,182.26,0.12549]
["bitfinex","SOLUSD",1734961576382,0.6767104,182.33,182.26,33.99224613]
["bitfinex","SOLUSD",1734961576581,0.6767104,182.33,182.28,33.99224613]
["bitfinex","SOLUSD",1734961576773,0.6767104,182.33,182.28,33.86675613]
["bitfinex","SOLUSD",1734961576970,0.6767104,182.33,182.26,33.86675613]
["bitfinex","SOLUSD",1734961577170,0.6767104,182.33,182.32,33.99224613]
["bitfinex","SOLUSD",1734961578694,0.6767104,182.33,182.3,33.86675613]
["bitfinex","SOLUSD",1734961578871,0.6767104,182.33,182.32,33.99224613]
["bitfinex","SOLUSD",1734961580173,0.6767104,182.33,182.32,67.85900226]
["bitfinex","SOLUSD",1734961580374,0.6767104,182.33,182.32,33.99224613]
["bitfinex","SOLUSD",1734961582102,6.3688,182.5,182.39,0.12549]
["bitfinex","SOLUSD",1734961582671,6.3688,182.5,182.41,0.12549]
["bitfinex","SOLUSD",1734961582904,1.02748159,182.49,182.38,33.86675613]
["bitfinex","SOLUSD",1734961583095,1.02748159,182.49,182.34,33.86675613]
["bitfinex","SOLUSD",1734961583474,1.02748159,182.49,182.35,0.12549]
["bitfinex","SOLUSD",1734961583675,1.02748159,182.49,182.37,0.12549]
["bitfinex","SOLUSD",1734961584079,1.02748159,182.49,182.34,33.86675613]
["bitfinex","SOLUSD",1734961584274,6.3436,182.47,182.28,33.86675613]
["bitfinex","SOLUSD",1734961584480,4.48558876,182.46,182.28,33.86675613]
["bitfinex","SOLUSD",1734961584793,3.4773406,182.45,182.28,33.86675613]
["bitfinex","SOLUSD",1734961584991,6.0799,182.43,182.24,33.86675613]
["bitfinex","SOLUSD",1734961585299,1.02838912,182.42,182.24,33.86675613]
["bitfinex","SOLUSD",1734961585610,1.02838912,182.42,182.22,35.36955613]
["bitfinex","SOLUSD",1734961586183,1.02838912,182.42,182.22,22.34149564]
["bitfinex","SOLUSD",1734961586384,0.5126,182.41,182.22,22.34149564]
["bitfinex","SOLUSD",1734961586604,1.02854086,182.4,182.22,22.34149564]
["bitfinex","SOLUSD",1734961588004,6.1186,182.39,182.2,20.83869564]
["bitfinex","SOLUSD",1734961588297,1.02858879,182.38,182.22,20.83869564]
["bitfinex","SOLUSD",1734961589985,1.02858879,182.38,182.26,20.83869564]
["bitfinex","SOLUSD",1734961590184,1.02858879,182.38,182.28,20.83869564]
["bitfinex","SOLUSD",1734961590389,6.1186,182.39,182.3,20.83869564]
["bitfinex","SOLUSD",1734961592403,6.1186,182.39,182.33,0.12549]
["bitfinex","SOLUSD",1734961592714,6.4581,182.45,182.33,0.12549]
["bitfinex","SOLUSD",1734961593008,1.02792305,182.44,182.33,0.12549]
["bitfinex","SOLUSD",1734961593521,6.4581,182.45,182.34,20.83869564]
["bitfinex","SOLUSD",1734961593812,6.4581,182.45,182.37,0.12549]
["bitfinex","SOLUSD",1734961593987,6.4581,182.5,182.4,20.83869564]
["bitfinex","SOLUSD",1734961594189,6.4581,182.5,182.41,0.12549]
["bitfinex","SOLUSD",1734961594698,6.4581,182.5,182.41,20.96418564]
["bitfinex","SOLUSD",1734961595118,6.4581,182.5,182.4,20.83869564]
["bitfinex","SOLUSD",1734961595326,1.02752925,182.48,182.38,20.83869564]
["bitfinex","SOLUSD",1734961595614,1.02752925,182.48,182.3,156.4933]
["bitfinex","SOLUSD",1734961595615,6.4581,182.5,182.39,20.83869564]
["bitfinex","SOLUSD",1734961596028,1.02749677,182.48,182.36,20.83869564]
["bitfinex","SOLUSD",1734961596224,1.02749677,182.48,182.34,33.81897281]
["bitfinex","SOLUSD",1734961596713,1.02749677,182.48,182.35,0.12549]
["bitfinex","SOLUSD",1734961597013,0.6767104,182.51,182.46,0.12549]
["bitfinex","SOLUSD",1734961598313,0.6767104,182.51,182.48,0.12549]
["bitfinex","SOLUSD",1734961598501,0.6767104,182.51,182.45,33.81897281]
["bitfinex","SOLUSD",1734961598890,0.6767104,182.51,182.43,33.81897281]
["bitfinex","SOLUSD",1734961599299,0.6767104,182.51,182.46,0.12549]
["bitfinex","SOLUSD",1734961600516,0.6767104,182.51,182.43,33.81897281]
["bitfinex","SOLUSD",1734961600720,0.6767104,182.51,182.44,0.12549]
["bitfinex","SOLUSD",1734961602089,0.6767104,182.51,182.41,33.81897281]
["bitfinex","SOLUSD",1734961602701,6.4193,182.5,182.37,33.81897281]
["bitfinex","SOLUSD",1734961602902,1.02764698,182.49,182.37,33.81897281]
["bitfinex","SOLUSD",1734961603713,1.02764698,182.49,182.38,0.12549]
["bitfinex","SOLUSD",1734961604097,1.02764698,182.49,182.39,33.81897281]
["bitfinex","SOLUSD",1734961605512,6.4193,182.5,182.42,0.12549]
["bitfinex","SOLUSD",1734961605723,6.4193,182.5,182.43,33.81897281]
["bitfinex","SOLUSD",1734961605899,6.4193,182.5,182.45,33.81897281]
["bitfinex","SOLUSD",1734961606609,0.6767104,182.51,182.48,33.81897281]
["bitfinex","SOLUSD",1734961606802,0.6767104,182.51,182.47,33.81897281]
["bitfinex","SOLUSD",1734961607009,0.6767104,182.51,182.45,33.81897281]
["bitfinex","SOLUSD",1734961607327,0.6767104,182.51,182.42,33.81897281]
["bitfinex","SOLUSD",1734961607494,6.4418,182.49,182.36,33.81897281]
["bitfinex","SOLUSD",1734961607690,1.02781402,182.48,182.36,33.81897281]
["bitfinex","SOLUSD",1734961607912,1.02781402,182.48,182.34,33.81897281]
["bitfinex","SOLUSD",1734961608115,0.5126,182.47,182.33,33.81897281]
["bitfinex","SOLUSD",1734961608318,1.02795623,182.46,182.33,33.81897281]
["bitfinex","SOLUSD",1734961608507,1.02795623,182.46,182.32,33.81897281]
["bitfinex","SOLUSD",1734961608819,1.02795623,182.46,182.29,33.81897281]
["bitfinex","SOLUSD",1734961609018,6.4419,182.45,182.26,33.81897281]
["bitfinex","SOLUSD",1734961609223,1.0284304,182.44,182.23,33.81897281]
["bitfinex","SOLUSD",1734961609413,1.0284304,182.44,182.22,33.81897281]
["bitfinex","SOLUSD",1734961609805,1.0284304,182.44,182.21,33.81897281]
["bitfinex","SOLUSD",1734961610032,1.0284304,182.44,182.18,33.81897281]
["bitfinex","SOLUSD",1734961610033,16.55,182.42,182.18,33.81897281]
["bitfinex","SOLUSD",1734961610318,6.4419,182.4,182.17,33.81897281]
["bitfinex","SOLUSD",1734961610616,11.64560475,182.39,182.14,33.81897281]
["bitfinex","SOLUSD",1734961610823,28.19560475,182.39,182.13,33.81897281]
["bitfinex","SOLUSD",1734961611008,11.64560475,182.39,182.15,33.81897281]
["bitfinex","SOLUSD",1734961612620,6.3744,182.36,182.1,33.81897281]
["bitfinex","SOLUSD",1734961612818,1.02929701,182.35,182.11,33.81897281]
["bitfinex","SOLUSD",1734961613009,7.32802316,182.35,182.13,33.81897281]
["bitfinex","SOLUSD",1734961613211,7.32802316,182.35,182.14,33.81897281]
["bitfinex","SOLUSD",1734961613414,7.32802316,182.35,182.18,33.81897281]
["bitfinex","SOLUSD",1734961613811,1.02929701,182.35,182.2,33.81897281]
["bitfinex","SOLUSD",1734961614220,1.02929701,182.35,182.19,33.81897281]
["bitfinex","SOLUSD",1734961614605,1.02929701,182.35,182.2,33.81897281]
["bitfinex","SOLUSD",1734961614945,1.02929701,182.35,182.21,33.81897281]
["bitfinex","SOLUSD",1734961615102,1.02929701,182.35,182.24,33.81897281]
["bitfinex","SOLUSD",1734961615306,1.02929701,182.35,182.25,33.81897281]
["bitfinex","SOLUSD",1734961615800,1.02929701,182.35,182.24,33.81897281]
["bitfinex","SOLUSD",1734961616641,1.02929701,182.35,182.23,33.81897281]
["bitfinex","SOLUSD",1734961616834,1.02929701,182.35,182.21,33.81897281]
["bitfinex","SOLUSD",1734961617329,1.02929701,182.35,182.22,33.81897281]
["bitfinex","SOLUSD",1734961617630,1.02929701,182.35,182.23,33.81897281]
["bitfinex","SOLUSD",1734961618014,1.02929701,182.35,182.24,33.81897281]
["bitfinex","SOLUSD",1734961619033,1.02929701,182.35,182.23,33.81897281]
["bitfinex","SOLUSD",1734961619533,1.02929701,182.35,182.21,33.81897281]
["bitfinex","SOLUSD",1734961619717,1.02929701,182.35,182.19,33.81897281]
["bitfinex","SOLUSD",1734961620432,1.02929701,182.35,182.17,33.81897281]
["bitfinex","SOLUSD",1734961620603,1.02929701,182.35,182.21,33.81897281]
["bitfinex","SOLUSD",1734961620801,1.02929701,182.35,182.23,33.81897281]
["bitfinex","SOLUSD",1734961621002,1.02929701,182.35,182.25,33.81897281]
["bitfinex","SOLUSD",1734961623040,1.02929701,182.35,182.23,33.81897281]
["bitfinex","SOLUSD",1734961623217,1.02929701,182.35,182.25,33.81897281]
["bitfinex","SOLUSD",1734961623422,6.3744,182.36,182.29,33.81897281]
["bitfinex","SOLUSD",1734961623633,6.0993,182.44,182.3,33.81897281]
["bitfinex","SOLUSD",1734961623823,1.02811609,182.43,182.3,33.81897281]
["bitfinex","SOLUSD",1734961624016,1.02811609,182.43,182.31,33.81897281]
["bitfinex","SOLUSD",1734961624437,1.02811609,182.43,182.26,0.12549]
["bitfinex","SOLUSD",1734961624438,1.02811609,182.43,182.21,33.81897281]
["bitfinex","SOLUSD",1734961624624,34.15361677,182.42,182.21,33.81897281]
["bitfinex","SOLUSD",1734961624825,1.02876676,182.41,182.23,33.81897281]
["bitfinex","SOLUSD",1734961625036,1.02876676,182.41,182.25,33.81897281]
["bitfinex","SOLUSD",1734961625619,1.02876676,182.41,182.27,33.81897281]
["bitfinex","SOLUSD",1734961625950,1.02876676,182.41,182.25,33.81897281]
["bitfinex","SOLUSD",1734961627313,1.02876676,182.41,182.24,33.81897281]
["bitfinex","SOLUSD",1734961627718,1.02876676,182.41,182.26,33.81897281]
["bitfinex","SOLUSD",1734961628021,1.02876676,182.41,182.28,33.81897281]
["bitfinex","SOLUSD",1734961628427,1.02876676,182.41,182.29,33.81897281]
["bitfinex","SOLUSD",1734961628742,1.02876676,182.41,182.3,33.81897281]
["bitfinex","SOLUSD",1734961629126,1.02876676,182.41,182.28,33.81897281]
["bitfinex","SOLUSD",1734961629326,1.02876676,182.41,182.26,33.81897281]
["bitfinex","SOLUSD",1734961630853,1.02876676,182.41,182.27,33.81897281]
["bitfinex","SOLUSD",1734961631222,1.02876676,182.41,182.29,33.81897281]
["bitfinex","SOLUSD",1734961632154,1.02876676,182.41,182.31,33.81897281]
["bitfinex","SOLUSD",1734961632468,6.343,182.42,182.33,33.81897281]
["bitfinex","SOLUSD",1734961633326,6.343,182.42,182.35,33.81897281]
["bitfinex","SOLUSD",1734961633527,6.0167,182.5,182.36,33.81897281]
["bitfinex","SOLUSD",1734961633725,1.02779753,182.49,182.36,33.81897281]
["bitfinex","SOLUSD",1734961634350,1.02779753,182.49,182.39,33.81897281]
["bitfinex","SOLUSD",1734961634550,6.0167,182.5,182.4,33.81897281]
["bitfinex","SOLUSD",1734961634719,1.02759251,182.49,182.4,33.81897281]
["bitfinex","SOLUSD",1734961634918,6.0167,182.5,182.4,33.81897281]
["bitfinex","SOLUSD",1734961635556,1.02753039,182.49,182.4,33.81897281]
["bitfinex","SOLUSD",1734961635926,1.02753039,182.49,182.39,33.81897281]
["bitfinex","SOLUSD",1734961636144,1.02753039,182.49,182.34,33.81897281]
["bitfinex","SOLUSD",1734961636341,1.02753039,182.49,182.33,33.81897281]
["bitfinex","SOLUSD",1734961636536,1.02753039,182.49,182.34,0.12549]
["bitfinex","SOLUSD",1734961636735,1.02753039,182.49,182.34,33.94446281]
["bitfinex","SOLUSD",1734961636937,1.02753039,182.49,182.36,33.81897281]
["bitfinex","SOLUSD",1734961637137,1.02753039,182.49,182.34,33.81897281]
["bitfinex","SOLUSD",1734961637858,1.02753039,182.49,182.35,33.81897281]
["bitfinex","SOLUSD",1734961638242,1.02753039,182.49,182.38,33.81897281]
["bitfinex","SOLUSD",1734961639075,6.0167,182.5,182.38,33.81897281]
["bitfinex","SOLUSD",1734961639231,1.02753917,182.49,182.38,33.81897281]
["bitfinex","SOLUSD",1734961639752,6.0167,182.5,182.39,33.94446281]
["bitfinex","SOLUSD",1734961640744,1.02748817,182.49,182.38,33.81897281]
["bitfinex","SOLUSD",1734961641745,1.02748817,182.49,182.34,33.81897281]
["bitfinex","SOLUSD",1734961641746,1.02748817,182.49,182.37,33.81897281]
["bitfinex","SOLUSD",1734961642045,1.02748817,182.49,182.36,33.81897281]
["bitfinex","SOLUSD",1734961642343,1.02748817,182.49,182.37,20.80461122]
["bitfinex","SOLUSD",1734961646469,1.02748817,182.49,182.35,20.80461122]
["bitfinex","SOLUSD",1734961646766,0.5126,182.48,182.32,20.80461122]
["bitfinex","SOLUSD",1734961647081,1.02810398,182.47,182.32,20.80461122]
["bitfinex","SOLUSD",1734961647728,1.02810398,182.47,182.34,20.80461122]
["bitfinex","SOLUSD",1734961647966,1.02810398,182.47,182.37,20.80461122]
["bitfinex","SOLUSD",1734961651362,0.5126,182.48,182.38,20.80461122]
["bitfinex","SOLUSD",1734961651664,1.02762086,182.47,182.36,20.80461122]
["bitfinex","SOLUSD",1734961651957,1.02762086,182.47,182.32,20.80461122]
["bitfinex","SOLUSD",1734961652156,1.02762086,182.47,182.31,20.80461122]
["bitfinex","SOLUSD",1734961652866,6.2373,182.46,182.28,22.38111122]
["bitfinex","SOLUSD",1734961653046,6.2373,182.44,182.25,20.80461122]
["bitfinex","SOLUSD",1734961653380,1.02835556,182.43,182.24,20.80461122]
["bitfinex","SOLUSD",1734961653678,1.02835556,182.43,182.25,20.80461122]
["bitfinex","SOLUSD",1734961653839,1.02835556,182.43,182.3,20.80461122]
["bitfinex","SOLUSD",1734961654238,1.02835556,182.43,182.31,0.12549]
["bitfinex","SOLUSD",1734961654537,1.02835556,182.43,182.33,20.80461122]
["bitfinex","SOLUSD",1734961654733,6.2373,182.44,182.33,20.80461122]
["bitfinex","SOLUSD",1734961654948,1.02789048,182.43,182.33,20.80461122]
["bitfinex","SOLUSD",1734961655131,1.02789048,182.43,182.32,20.80461122]
["bitfinex","SOLUSD",1734961655559,1.02792161,182.43,182.32,20.80461122]
["bitfinex","SOLUSD",1734961655768,0.5126,182.48,182.39,0.12549]
["bitfinex","SOLUSD",1734961655769,6.7461,182.48,182.39,0.12549]
["bitfinex","SOLUSD",1734961655947,6.2335,182.48,182.41,0.12549]
["bitfinex","SOLUSD",1734961656151,6.2335,182.48,182.41,20.93010122]
["bitfinex","SOLUSD",1734961656337,0.6767104,182.51,182.47,0.12549]
["bitfinex","SOLUSD",1734961656538,0.6767104,182.51,182.5,41.60922244]
["bitfinex","SOLUSD",1734961656748,8.28457228,182.59,182.5,41.60922244]
["bitfinex","SOLUSD",1734961656960,8.28457228,182.59,182.56,20.80461122]
["bitfinex","SOLUSD",1734961657167,1.02660297,182.64,182.54,20.80461122]
["bitfinex","SOLUSD",1734961657549,7.26025528,182.65,182.54,20.80461122]
["bitfinex","SOLUSD",1734961658282,7.26025528,182.65,182.52,20.80461122]
["bitfinex","SOLUSD",1734961658778,7.26025528,182.65,182.5,20.80461122]
["bitfinex","SOLUSD",1734961658980,7.26025528,182.65,182.48,20.80461122]
["bitfinex","SOLUSD",1734961659878,7.26025528,182.65,182.46,20.80461122]
["bitfinex","SOLUSD",1734961660081,6.5878,182.63,182.44,20.80461122]
["bitfinex","SOLUSD",1734961660277,1.02733791,182.62,182.44,20.80461122]
["bitfinex","SOLUSD",1734961661152,7.61517795,182.61,182.44,20.80461122]
["bitfinex","SOLUSD",1734961662275,7.61517795,182.61,182.45,33.78167849]
["bitfinex","SOLUSD",1734961662461,7.61517795,182.61,182.47,33.78167849]
["bitfinex","SOLUSD",1734961662790,7.61517795,182.61,182.51,33.78167849]
["bitfinex","SOLUSD",1734961663163,7.61517795,182.61,182.38,27.415]
["bitfinex","SOLUSD",1734961663164,7.61517795,182.61,182.37,144.4384]
["bitfinex","SOLUSD",1734961663385,7.61517795,182.61,182.42,33.78167849]
["bitfinex","SOLUSD",1734961664154,7.16,182.6,182.4,33.78167849]
["bitfinex","SOLUSD",1734961664469,6.6474,182.58,182.4,33.78167849]
["bitfinex","SOLUSD",1734961664692,1.0277294,182.57,182.4,33.78167849]
["bitfinex","SOLUSD",1734961665269,1.0277294,182.57,182.38,33.78167849]
["bitfinex","SOLUSD",1734961665475,6.6474,182.56,182.38,33.78167849]
["bitfinex","SOLUSD",1734961665670,1.02774464,182.55,182.38,33.78167849]
["bitfinex","SOLUSD",1734961666495,0.5126,182.54,182.38,33.78167849]
["bitfinex","SOLUSD",1734961666697,6.2471,182.52,182.38,33.78167849]
["bitfinex","SOLUSD",1734961667004,1.02785433,182.51,182.34,33.78167849]
["bitfinex","SOLUSD",1734961667184,6.6359,182.5,182.32,33.78167849]
["bitfinex","SOLUSD",1734961667485,1.02808123,182.49,182.32,33.78167849]
["bitfinex","SOLUSD",1734961668284,1.02808123,182.49,182.34,33.78167849]
["bitfinex","SOLUSD",1734961668485,1.02808123,182.49,182.36,33.78167849]
["bitfinex","SOLUSD",1734961670309,1.02808123,182.49,182.38,33.78167849]
["bitfinex","SOLUSD",1734961670963,1.02808123,182.49,182.4,33.78167849]
["bitfinex","SOLUSD",1734961671380,1.02808123,182.49,182.38,33.78167849]
["bitfinex","SOLUSD",1734961671787,1.02808123,182.49,182.4,33.78167849]
["bitfinex","SOLUSD",1734961672002,6.6359,182.5,182.42,33.78167849]
["bitfinex","SOLUSD",1734961673287,1.02751931,182.49,182.42,33.78167849]
["bitfinex","SOLUSD",1734961673480,1.02751931,182.49,182.4,33.78167849]
["bitfinex","SOLUSD",1734961673679,1.02751931,182.49,182.38,33.78167849]
["bitfinex","SOLUSD",1734961674276,6.6359,182.5,182.34,33.78167849]
["bitfinex","SOLUSD",1734961674277,6.6359,182.5,182.42,33.78167849]
["bitfinex","SOLUSD",1734961674878,1.02754923,182.49,182.42,33.78167849]
["bitfinex","SOLUSD",1734961675071,6.6359,182.5,182.42,33.78167849]
["bitfinex","SOLUSD",1734961676294,1.02752837,182.49,182.42,33.78167849]
["bitfinex","SOLUSD",1734961676492,6.6359,182.5,182.42,33.78167849]
["bitfinex","SOLUSD",1734961677897,1.02753243,182.49,182.42,33.78167849]
["bitfinex","SOLUSD",1734961678076,6.6359,182.5,182.42,33.78167849]
["bitfinex","SOLUSD",1734961678991,1.02754137,182.49,182.42,33.78167849]
["bitfinex","SOLUSD",1734961679498,1.02754137,182.49,182.4,33.78167849]
["bitfinex","SOLUSD",1734961679886,1.02754137,182.49,182.38,33.78167849]
["bitfinex","SOLUSD",1734961680586,1.02754137,182.49,182.36,33.78167849]
["bitfinex","SOLUSD",1734961680905,1.02754137,182.49,182.38,33.78167849]
["bitfinex","SOLUSD",1734961681203,6.6359,182.5,182.42,33.78167849]
["bitfinex","SOLUSD",1734961681573,6.7525,182.54,182.46,33.78167849]
["bitfinex","SOLUSD",1734961681996,6.2399,182.54,182.48,33.78167849]
["bitfinex","SOLUSD",1734961682194,8.28457228,182.56,182.48,33.78167849]
["bitfinex","SOLUSD",1734961682407,1.02720006,182.57,182.48,33.78167849]
["bitfinex","SOLUSD",1734961682709,1.02720006,182.57,182.49,33.78167849]
["bitfinex","SOLUSD",1734961684199,1.02720006,182.57,182.48,20.7814768]
["bitfinex","SOLUSD",1734961684424,6.2522,182.58,182.52,20.7814768]
["bitfinex","SOLUSD",1734961684577,8.11995205,182.63,182.54,20.7814768]
["bitfinex","SOLUSD",1734961684772,6.5805,182.63,182.54,20.7814768]
["bitfinex","SOLUSD",1734961684984,6.5805,182.63,182.51,20.7814768]
["bitfinex","SOLUSD",1734961684985,1.02674817,182.62,182.51,20.7814768]
["bitfinex","SOLUSD",1734961685200,1.02674817,182.62,182.48,20.7814768]
["bitfinex","SOLUSD",1734961685388,1.02674817,182.62,182.47,20.7814768]
["bitfinex","SOLUSD",1734961686201,1.02674817,182.62,182.45,20.7814768]
["bitfinex","SOLUSD",1734961686675,0.5126,182.61,182.45,20.7814768]
["bitfinex","SOLUSD",1734961686872,7.14330349,182.6,182.43,20.7814768]
["bitfinex","SOLUSD",1734961687089,7.14330349,182.6,182.37,1.5597]
["bitfinex","SOLUSD",1734961687090,6.116,182.58,182.38,20.7814768]
["bitfinex","SOLUSD",1734961687296,6.116,182.56,182.37,20.7814768]
["bitfinex","SOLUSD",1734961687509,6.116,182.54,182.37,20.7814768]
["bitfinex","SOLUSD",1734961687704,1.02783791,182.53,182.37,20.7814768]
["bitfinex","SOLUSD",1734961688109,1.02783791,182.53,182.36,20.7814768]
["bitfinex","SOLUSD",1734961688702,6.3263,182.52,182.35,20.7814768]
["bitfinex","SOLUSD",1734961688890,6.3263,182.49,182.34,20.7814768]
["bitfinex","SOLUSD",1734961689075,1.02798885,182.48,182.32,20.7814768]
["bitfinex","SOLUSD",1734961689283,1.02798885,182.48,182.35,20.7814768]
["bitfinex","SOLUSD",1734961689622,1.02798885,182.48,182.37,20.7814768]
["bitfinex","SOLUSD",1734961689781,6.3263,182.49,182.41,20.7814768]
["bitfinex","SOLUSD",1734961690119,6.3263,182.49,182.35,0.12549]
["bitfinex","SOLUSD",1734961690120,6.3263,182.49,182.42,20.7814768]
["bitfinex","SOLUSD",1734961690286,6.3263,182.49,182.41,20.7814768]
["bitfinex","SOLUSD",1734961690689,6.3263,182.49,182.43,20.7814768]
["bitfinex","SOLUSD",1734961691696,1.02756076,182.48,182.39,20.7814768]
["bitfinex","SOLUSD",1734961692303,1.02756076,182.48,182.39,33.80469404]
["bitfinex","SOLUSD",1734961692811,1.02756076,182.48,182.37,33.80469404]
["bitfinex","SOLUSD",1734961693221,1.02756076,182.48,182.39,33.80469404]
["bitfinex","SOLUSD",1734961694299,6.3263,182.49,182.41,33.80469404]
["bitfinex","SOLUSD",1734961694504,6.3263,182.49,182.43,33.80469404]
["bitfinex","SOLUSD",1734961697411,6.3858,182.54,182.43,33.80469404]
["bitfinex","SOLUSD",1734961697594,6.3858,182.54,182.45,33.80469404]
["bitfinex","SOLUSD",1734961699295,6.3858,182.54,182.47,33.80469404]
["bitfinex","SOLUSD",1734961699619,7.20036142,182.59,182.47,33.80469404]
["bitfinex","SOLUSD",1734961700021,7.20036142,182.59,182.4,33.80469404]
["bitfinex","SOLUSD",1734961700920,6.3477,182.58,182.38,33.80469404]
["bitfinex","SOLUSD",1734961701214,7.37537226,182.57,182.38,33.80469404]
["bitfinex","SOLUSD",1734961701605,7.37537226,182.57,182.4,33.80469404]
["bitfinex","SOLUSD",1734961701803,8.28457228,182.56,182.41,33.80469404]
["bitfinex","SOLUSD",1734961702119,1.02742838,182.55,182.44,0.12549]
["bitfinex","SOLUSD",1734961702325,8.28457228,182.56,182.48,33.80469404]
["bitfinex","SOLUSD",1734961702623,6.3477,182.57,182.48,33.80469404]
["bitfinex","SOLUSD",1734961704404,6.3477,182.57,182.49,0.12549]
["bitfinex","SOLUSD",1734961705015,6.3477,182.57,182.48,33.80469404]
["bitfinex","SOLUSD",1734961705223,1.02698688,182.56,182.46,33.80469404]
["bitfinex","SOLUSD",1734961705807,1.02698688,182.56,182.44,33.80469404]
["bitfinex","SOLUSD",1734961706005,1.02698688,182.56,182.42,33.80469404]
["bitfinex","SOLUSD",1734961706218,1.02698688,182.56,182.4,35.44759404]
["bitfinex","SOLUSD",1734961706943,1.02698688,182.56,182.38,33.80469404]
["bitfinex","SOLUSD",1734961707616,7.111,182.55,182.36,33.80469404]
["bitfinex","SOLUSD",1734961707804,7.62621242,182.54,182.34,33.80469404]
["bitfinex","SOLUSD",1734961708000,6.6544,182.53,182.34,33.80469404]
["bitfinex","SOLUSD",1734961708211,6.6544,182.51,182.32,33.80469404]
["bitfinex","SOLUSD",1734961708424,7.68249389,182.5,182.32,33.80469404]
["bitfinex","SOLUSD",1734961709240,7.68249389,182.5,182.31,33.80469404]
["bitfinex","SOLUSD",1734961709405,7.68249389,182.5,182.29,35.32589404]
["bitfinex","SOLUSD",1734961709612,7.167,182.49,182.29,33.80469404]
["bitfinex","SOLUSD",1734961709933,7.167,182.49,182.28,33.80469404]
["bitfinex","SOLUSD",1734961709934,6.6544,182.47,182.28,33.80469404]
["bitfinex","SOLUSD",1734961710233,1.02825357,182.46,182.28,33.80469404]
["bitfinex","SOLUSD",1734961710928,0.5126,182.44,182.27,33.80469404]
["bitfinex","SOLUSD",1734961711132,1.02828481,182.43,182.28,33.80469404]
["bitfinex","SOLUSD",1734961712437,1.02828481,182.43,182.27,33.80469404]
["bitfinex","SOLUSD",1734961712638,6.3116,182.42,182.22,33.80469404]
["bitfinex","SOLUSD",1734961712947,6.3567,182.38,182.2,33.80469404]
["bitfinex","SOLUSD",1734961713249,1.02870792,182.37,182.21,33.80469404]
["bitfinex","SOLUSD",1734961713406,1.02870792,182.37,182.25,33.80469404]
["bitfinex","SOLUSD",1734961713720,1.02870792,182.37,182.28,33.80469404]
["bitfinex","SOLUSD",1734961714237,6.3567,182.38,182.31,33.80469404]
["bitfinex","SOLUSD",1734961714418,6.3567,182.38,182.32,33.80469404]
["bitfinex","SOLUSD",1734961715331,6.3567,182.38,182.24,1.5938]
["bitfinex","SOLUSD",1734961715332,1.02801228,182.37,182.24,1.5938]
["bitfinex","SOLUSD",1734961715511,1.02801228,182.37,182.24,35.39849404]
["bitfinex","SOLUSD",1734961715928,1.02801228,182.37,182.25,0.12549]
["bitfinex","SOLUSD",1734961716122,1.02801228,182.37,182.27,0.12549]
["bitfinex","SOLUSD",1734961716326,6.3567,182.38,182.29,0.12549]
["bitfinex","SOLUSD",1734961716634,6.3567,182.38,182.3,0.12549]
["bitfinex","SOLUSD",1734961717309,6.3567,182.38,182.31,20.9567984]
["bitfinex","SOLUSD",1734961718020,6.5344,182.43,182.31,20.9567984]
["bitfinex","SOLUSD",1734961718337,1.02801834,182.42,182.31,20.9567984]
["bitfinex","SOLUSD",1734961720124,1.02801834,182.42,182.29,20.8313084]
["bitfinex","SOLUSD",1734961720322,1.02801834,182.42,182.3,0.12549]
["bitfinex","SOLUSD",1734961723139,1.02801834,182.42,182.29,20.8313084]
["bitfinex","SOLUSD",1734961723319,1.02801834,182.42,182.28,0.12549]
["bitfinex","SOLUSD",1734961723718,1.02801834,182.42,182.25,20.8313084]
["bitfinex","SOLUSD",1734961724116,1.02801834,182.42,182.23,20.8313084]
["bitfinex","SOLUSD",1734961724313,6.3789,182.41,182.21,20.8313084]
["bitfinex","SOLUSD",1734961724525,1.0285819,182.4,182.22,0.12549]
["bitfinex","SOLUSD",1734961727029,6.588,182.39,182.19,22.3323084]
["bitfinex","SOLUSD",1734961727343,6.0754,182.37,182.16,20.8313084]
["bitfinex","SOLUSD",1734961727511,6.0754,182.35,182.15,20.8313084]
["bitfinex","SOLUSD",1734961727710,1.0288314,182.34,182.16,0.12549]
["bitfinex","SOLUSD",1734961728146,1.0288314,182.34,182.21,0.12549]
["bitfinex","SOLUSD",1734961728353,1.0288314,182.34,182.21,20.9567984]
["bitfinex","SOLUSD",1734961728642,1.0288314,182.34,182.23,20.9567984]
["bitfinex","SOLUSD",1734961728847,6.0754,182.35,182.25,0.12549]
["bitfinex","SOLUSD",1734961729135,1.02840028,182.34,182.25,0.12549]
["bitfinex","SOLUSD",1734961729539,1.02840028,182.34,182.16,20.8313084]
["bitfinex","SOLUSD",1734961729540,1.02840028,182.34,182.2,20.8313084]
["bitfinex","SOLUSD",1734961729729,1.02840028,182.34,182.16,20.8313084]
["bitfinex","SOLUSD",1734961730063,6.9938,182.33,182.14,1.5264]
["bitfinex","SOLUSD",1734961730239,1.02902514,182.32,182.15,0.12549]
["bitfinex","SOLUSD",1734961730432,6.4812,182.31,182.11,20.8313084]
["bitfinex","SOLUSD",1734961730741,6.9938,182.29,182.09,20.8313084]
["bitfinex","SOLUSD",1734961730949,1.02926521,182.28,182.09,20.8313084]
["bitfinex","SOLUSD",1734961731130,1.02926521,182.28,182.1,0.12549]
["bitfinex","SOLUSD",1734961731325,1.02926521,182.28,182.11,20.8313084]
["bitfinex","SOLUSD",1734961731631,1.02926521,182.28,182.16,0.12549]
["bitfinex","SOLUSD",1734961731815,1.02926521,182.28,182.17,0.12549]
["bitfinex","SOLUSD",1734961732022,1.028852,182.28,182.17,20.9567984]
["bitfinex","SOLUSD",1734961732225,6.9938,182.29,182.2,0.12549]
["bitfinex","SOLUSD",1734961732433,6.4812,182.29,182.2,20.9567984]
["bitfinex","SOLUSD",1734961732646,6.4812,182.29,182.22,0.12549]
["bitfinex","SOLUSD",1734961733043,6.3223,182.33,182.23,20.8313084]
["bitfinex","SOLUSD",1734961733230,1.02851049,182.32,182.21,20.8313084]
["bitfinex","SOLUSD",1734961733419,1.02851049,182.32,182.2,0.12549]
["bitfinex","SOLUSD",1734961733838,1.02851049,182.32,182.17,20.8313084]
["bitfinex","SOLUSD",1734961734048,1.02851049,182.32,182.2,0.12549]
["bitfinex","SOLUSD",1734961734440,6.3223,182.33,182.22,0.12549]
["bitfinex","SOLUSD",1734961734948,1.02847805,182.32,182.22,0.12549]
["bitfinex","SOLUSD",1734961735130,6.3223,182.33,182.22,0.12549]
["bitfinex","SOLUSD",1734961735442,6.3223,182.33,182.24,0.12549]
["bitfinex","SOLUSD",1734961735931,6.3223,182.33,182.22,0.12549]
["bitfinex","SOLUSD",1734961736247,6.3223,182.33,182.23,20.8313084]
["bitfinex","SOLUSD",1734961736647,6.3223,182.33,182.24,0.12549]
["bitfinex","SOLUSD",1734961737457,6.3223,182.33,182.23,0.12549]
["bitfinex","SOLUSD",1734961738356,6.3223,182.33,182.21,20.8313084]
["bitfinex","SOLUSD",1734961738762,6.3223,182.33,182.22,0.12549]
["bitfinex","SOLUSD",1734961739258,1.02848045,182.32,182.22,0.12549]
["bitfinex","SOLUSD",1734961739457,6.3223,182.33,182.22,0.12549]
["bitfinex","SOLUSD",1734961740752,6.3223,182.33,182.23,20.9567984]
["bitfinex","SOLUSD",1734961741140,1.02842246,182.32,182.15,20.0783]
["bitfinex","SOLUSD",1734961741327,1.02842246,182.32,182.18,20.8313084]
["bitfinex","SOLUSD",1734961741536,1.02842246,182.32,182.2,0.12549]
["bitfinex","SOLUSD",1734961742045,6.3223,182.33,182.22,0.12549]
["bitfinex","SOLUSD",1734961742861,1.02847281,182.32,182.21,0.12549]
["bitfinex","SOLUSD",1734961743648,1.02847281,182.32,182.18,20.8313084]
["bitfinex","SOLUSD",1734961744146,1.02855456,182.32,182.21,0.12549]
["bitfinex","SOLUSD",1734961744936,1.02855456,182.32,182.17,20.8313084]
["bitfinex","SOLUSD",1734961745144,1.02855456,182.32,182.16,20.8313084]
["bitfinex","SOLUSD",1734961745547,1.02855456,182.32,182.18,0.12549]
["bitfinex","SOLUSD",1734961746062,1.02855456,182.32,182.15,20.8313084]
["bitfinex","SOLUSD",1734961746240,1.02855456,182.32,182.14,22.3385084]
["bitfinex","SOLUSD",1734961746440,1.02855456,182.32,182.17,20.8313084]
["bitfinex","SOLUSD",1734961747067,1.02855456,182.32,182.18,0.12549]
["bitfinex","SOLUSD",1734961747663,1.02855456,182.32,182.17,0.12549]
["bitfinex","SOLUSD",1734961748172,1.02855456,182.32,182.14,22.3385084]
["bitfinex","SOLUSD",1734961749063,1.02855456,182.32,182.15,20.8313084]
["bitfinex","SOLUSD",1734961749244,1.02855456,182.32,182.14,22.3385084]
["bitfinex","SOLUSD",1734961749442,6.2344,182.29,182.09,1.5282]
["bitfinex","SOLUSD",1734961749642,7.26351034,182.28,182.08,20.8313084]
["bitfinex","SOLUSD",1734961749965,6.747,182.27,182.07,20.8313084]
["bitfinex","SOLUSD",1734961750169,6.0035,182.25,182.06,21.5080188]
["bitfinex","SOLUSD",1734961750345,1.02940208,182.24,182.06,21.5080188]
["bitfinex","SOLUSD",1734961750541,1.02940208,182.24,182.06,0.6767104]
["bitfinex","SOLUSD",1734961750746,6.5161,182.23,182.06,0.6767104]
["bitfinex","SOLUSD",1734961750943,6.2241,182.21,182.06,0.6767104]
["bitfinex","SOLUSD",1734961751162,1.02965778,182.2,182.07,0.12549]
["bitfinex","SOLUSD",1734961751472,1.02965778,182.2,182.06,0.6767104]
["bitfinex","SOLUSD",1734961752368,6.4405,182.19,182.06,0.6767104]
["bitfinex","SOLUSD",1734961752606,1.02980188,182.18,182.06,0.6767104]
["bitfinex","SOLUSD",1734961753568,1.02980188,182.18,182.07,0.12549]
["bitfinex","SOLUSD",1734961753748,1.02980188,182.18,182.06,0.6767104]
["bitfinex","SOLUSD",1734961754147,1.02980188,182.18,182.07,20.9567984]
["bitfinex","SOLUSD",1734961754364,6.9531,182.19,182.07,20.9567984]
["bitfinex","SOLUSD",1734961754668,6.9531,182.19,182.11,0.12549]
["bitfinex","SOLUSD",1734961754839,6.4405,182.19,182.14,0.12549]
["bitfinex","SOLUSD",1734961755045,6.0141,182.23,182.15,0.12549]
["bitfinex","SOLUSD",1734961755245,6.0141,182.23,182.15,20.9567984]
["bitfinex","SOLUSD",1734961755680,6.0141,182.23,182.14,20.8313084]
["bitfinex","SOLUSD",1734961755966,6.0141,182.23,182.14,0.12549]
["bitfinex","SOLUSD",1734961756172,6.0141,182.23,182.16,0.12549]
["bitfinex","SOLUSD",1734961756468,6.1034,182.27,182.21,0.12549]
["bitfinex","SOLUSD",1734961756675,6.1034,182.27,182.21,20.9567984]
["bitfinex","SOLUSD",1734961756867,6.1034,182.27,182.21,0.12549]
["bitfinex","SOLUSD",1734961757072,6.1034,182.27,182.19,20.8313084]
["bitfinex","SOLUSD",1734961757256,6.1034,182.31,182.22,0.12549]
["bitfinex","SOLUSD",1734961757872,6.1034,182.31,182.23,0.12549]
["bitfinex","SOLUSD",1734961758450,6.1034,182.31,182.23,20.9567984]
["bitfinex","SOLUSD",1734961760060,6.1034,182.31,182.21,20.8313084]
["bitfinex","SOLUSD",1734961760372,6.1034,182.31,182.2,20.8313084]
["bitfinex","SOLUSD",1734961760560,6.1034,182.31,182.21,20.8313084]
["bitfinex","SOLUSD",1734961760952,6.1034,182.31,182.25,0.12549]
["bitfinex","SOLUSD",1734961761286,6.7708,182.41,182.24,20.8313084]
["bitfinex","SOLUSD",1734961761444,14.09779308,182.41,182.21,20.8313084]
["bitfinex","SOLUSD",1734961761976,14.09779308,182.41,182.22,0.12549]
["bitfinex","SOLUSD",1734961762271,14.09779308,182.41,182.24,0.12549]
["bitfinex","SOLUSD",1734961763474,14.09779308,182.41,182.25,20.9567984]
["bitfinex","SOLUSD",1734961763669,7.79906693,182.41,182.27,0.12549]
["bitfinex","SOLUSD",1734961764771,7.79906693,182.41,182.26,0.12549]
["bitfinex","SOLUSD",1734961767362,7.79906693,182.41,182.29,0.12549]
["bitfinex","SOLUSD",1734961767567,7.79906693,182.41,182.27,20.8313084]
["bitfinex","SOLUSD",1734961767882,6.7708,182.41,182.33,0.12549]
["bitfinex","SOLUSD",1734961768077,6.2582,182.41,182.35,0.12549]
["bitfinex","SOLUSD",1734961768271,6.0877,182.45,182.36,0.12549]
["bitfinex","SOLUSD",1734961769493,1.02779307,182.44,182.33,20.8313084]
["bitfinex","SOLUSD",1734961769784,6.0877,182.45,182.33,20.8313084]
["bitfinex","SOLUSD",1734961770083,6.0877,182.45,182.35,0.12549]
["bitfinex","SOLUSD",1734961770283,1.02783856,182.51,182.4,0.12549]
["bitfinex","SOLUSD",1734961770459,6.1096,182.5,182.4,20.8313084]
["bitfinex","SOLUSD",1734961770761,1.02755899,182.49,182.4,20.8313084]
["bitfinex","SOLUSD",1734961771156,6.1096,182.5,182.41,20.9567984]
["bitfinex","SOLUSD",1734961771377,6.1096,182.5,182.43,0.12549]
["bitfinex","SOLUSD",1734961771575,6.0463,182.56,182.48,0.12549]
["bitfinex","SOLUSD",1734961771777,8.28457228,182.59,182.5,0.12549]
["bitfinex","SOLUSD",1734961772095,8.28457228,182.59,182.5,20.9567984]
["bitfinex","SOLUSD",1734961772300,6.0463,182.6,182.5,20.9567984]
["bitfinex","SOLUSD",1734961772997,41.17064934,182.63,182.53,20.9567984]
["bitfinex","SOLUSD",1734961773174,8.28457228,182.63,182.56,20.9567984]
["bitfinex","SOLUSD",1734961773793,6.1499,182.65,182.58,0.12549]
["bitfinex","SOLUSD",1734961773983,0.6767104,182.69,182.6,0.12549]
["bitfinex","SOLUSD",1734961774183,1.70306879,182.69,182.6,0.12549]
["bitfinex","SOLUSD",1734961774390,0.6767104,182.69,182.6,0.12549]
["bitfinex","SOLUSD",1734961774574,0.6767104,182.69,182.61,0.12549]
["bitfinex","SOLUSD",1734961775199,1.70311337,182.69,182.57,20.8313084]
["bitfinex","SOLUSD",1734961775400,1.70311337,182.69,182.56,20.8313084]
["bitfinex","SOLUSD",1734961775573,1.70311337,182.69,182.53,20.8313084]
["bitfinex","SOLUSD",1734961775779,1.70311337,182.69,182.49,22.3853084]
["bitfinex","SOLUSD",1734961776182,1.70311337,182.69,182.46,20.8313084]
["bitfinex","SOLUSD",1734961776393,6.5215,182.66,182.43,1.5007]
["bitfinex","SOLUSD",1734961776701,7.37321554,182.65,182.44,20.9567984]
["bitfinex","SOLUSD",1734961777001,1.0272032,182.65,182.48,20.9567984]
["bitfinex","SOLUSD",1734961777506,1.0272032,182.65,182.48,0.12549]
["bitfinex","SOLUSD",1734961777878,1.0272032,182.65,182.45,20.8313084]
["bitfinex","SOLUSD",1734961778406,1.0272032,182.65,182.44,20.8313084]
["bitfinex","SOLUSD",1734961778703,1.0272032,182.65,182.43,22.3320084]
["bitfinex","SOLUSD",1734961778888,1.0272032,182.65,182.44,20.8313084]
["bitfinex","SOLUSD",1734961779299,1.0272032,182.65,182.45,20.8313084]
["bitfinex","SOLUSD",1734961779701,1.0272032,182.65,182.47,0.12549]
["bitfinex","SOLUSD",1734961780007,1.0272032,182.65,182.49,0.12549]
["bitfinex","SOLUSD",1734961781015,1.0272032,182.65,182.45,20.8313084]
["bitfinex","SOLUSD",1734961781179,6.5156,182.64,182.43,22.3320084]
["bitfinex","SOLUSD",1734961781384,1.02730021,182.63,182.45,20.8313084]
["bitfinex","SOLUSD",1734961781575,1.02730021,182.63,182.46,0.12549]
["bitfinex","SOLUSD",1734961782493,1.02730021,182.63,182.44,0.12549]
["bitfinex","SOLUSD",1734961782999,7.1127,182.62,182.41,20.8313084]
["bitfinex","SOLUSD",1734961783181,1.02739209,182.61,182.41,20.8313084]
["bitfinex","SOLUSD",1734961783384,1.02739209,182.61,182.43,20.8313084]
["bitfinex","SOLUSD",1734961783596,1.02739209,182.61,182.41,20.8313084]
["bitfinex","SOLUSD",1734961783779,6.4584,182.6,182.39,20.8313084]
["bitfinex","SOLUSD",1734961783981,1.02742313,182.59,182.4,0.12549]
["bitfinex","SOLUSD",1734961784486,1.02742313,182.59,182.38,20.8313084]
["bitfinex","SOLUSD",1734961784805,0.5126,182.57,182.35,20.8313084]
["bitfinex","SOLUSD",1734961785004,6.2384,182.55,182.35,20.8313084]
["bitfinex","SOLUSD",1734961785177,1.0277485,182.54,182.33,20.8313084]
["bitfinex","SOLUSD",1734961785379,1.0277485,182.54,182.35,20.8313084]
["bitfinex","SOLUSD",1734961786001,1.0277485,182.54,182.36,0.12549]
["bitfinex","SOLUSD",1734961786383,1.0277485,182.54,182.37,0.12549]
["bitfinex","SOLUSD",1734961787310,1.0277485,182.54,182.38,0.12549]
["bitfinex","SOLUSD",1734961787617,1.0277485,182.54,182.38,20.9567984]
["bitfinex","SOLUSD",1734961787979,1.0277485,182.54,182.4,0.12549]
["bitfinex","SOLUSD",1734961789492,1.0277485,182.54,182.41,0.12549]
["bitfinex","SOLUSD",1734961790306,1.0277485,182.54,182.38,20.8313084]
["bitfinex","SOLUSD",1734961790706,1.0277485,182.54,182.36,20.8313084]
["bitfinex","SOLUSD",1734961790901,1.0277485,182.54,182.37,0.12549]
["bitfinex","SOLUSD",1734961791303,1.0277485,182.54,182.36,20.8313084]
["bitfinex","SOLUSD",1734961792181,6.4757,182.53,182.37,0.12549]
["bitfinex","SOLUSD",1734961792408,1.02784153,182.52,182.37,0.12549]
["bitfinex","SOLUSD",1734961792706,6.9883,182.51,182.3,20.8313084]
["bitfinex","SOLUSD",1734961793001,1.02797834,182.5,182.32,20.8313084]
["bitfinex","SOLUSD",1734961794912,1.02797834,182.5,182.33,0.12549]
["bitfinex","SOLUSD",1734961795408,1.02797834,182.5,182.35,0.12549]
["bitfinex","SOLUSD",1734961796713,1.02797834,182.5,182.32,20.8313084]
["bitfinex","SOLUSD",1734961797910,6.5254,182.49,182.32,20.8313084]
["bitfinex","SOLUSD",1734961798110,1.02802962,182.48,182.3,20.8313084]
["bitfinex","SOLUSD",1734961798326,1.02802962,182.48,182.35,0.12549]
["bitfinex","SOLUSD",1734961798486,1.02802962,182.48,182.34,20.8313084]
["bitfinex","SOLUSD",1734961798818,1.02802962,182.48,182.3,20.8313084]
["bitfinex","SOLUSD",1734961798995,6.4456,182.45,182.26,20.8313084]
["bitfinex","SOLUSD",1734961799201,1.0282913,182.44,182.24,22.4046084]
["bitfinex","SOLUSD",1734961799510,6.4456,182.43,182.24,22.4046084]
["bitfinex","SOLUSD",1734961799685,6.9582,182.41,182.22,20.8313084]
["bitfinex","SOLUSD",1734961799887,1.02842142,182.4,182.22,20.8313084]
["bitfinex","SOLUSD",1734961800196,1.02842142,182.4,182.23,0.12549]
["bitfinex","SOLUSD",1734961800725,1.02842142,182.4,182.22,20.8313084]
["bitfinex","SOLUSD",1734961801494,1.02842142,182.4,182.24,20.8313084]
["bitfinex","SOLUSD",1734961801689,1.02842142,182.4,182.25,0.12549]
["bitfinex","SOLUSD",1734961801894,1.02842142,182.4,182.25,20.9567984]
["bitfinex","SOLUSD",1734961803815,1.02842142,182.4,182.23,20.8313084]
["bitfinex","SOLUSD",1734961803987,1.02842142,182.4,182.21,20.8313084]
["bitfinex","SOLUSD",1734961804188,6.0683,182.39,182.18,20.8313084]
["bitfinex","SOLUSD",1734961804413,7.09700036,182.38,182.17,20.8313084]
["bitfinex","SOLUSD",1734961804809,6.0683,182.36,182.14,20.8313084]
["bitfinex","SOLUSD",1734961805011,6.189,182.33,182.14,20.8313084]
["bitfinex","SOLUSD",1734961805191,6.189,182.33,182.13,1.5403]
["bitfinex","SOLUSD",1734961805192,1.02883048,182.32,182.15,20.8313084]
["bitfinex","SOLUSD",1734961805399,1.02883048,182.32,182.2,20.9567984]
["bitfinex","SOLUSD",1734961805592,6.189,182.33,182.22,0.12549]
["bitfinex","SOLUSD",1734961805801,6.189,182.33,182.23,20.9567984]
["bitfinex","SOLUSD",1734961806008,6.189,182.33,182.26,0.12549]
["bitfinex","SOLUSD",1734961806320,6.189,182.33,182.26,20.9567984]
["bitfinex","SOLUSD",1734961806691,6.189,182.33,182.19,6.5792]
["bitfinex","SOLUSD",1734961806692,6.189,182.33,182.23,20.8313084]
["bitfinex","SOLUSD",1734961806892,6.189,182.33,182.22,20.8313084]
["bitfinex","SOLUSD",1734961807303,1.02841718,182.32,182.2,20.8313084]
["bitfinex","SOLUSD",1734961807921,6.189,182.33,182.21,20.9567984]
["bitfinex","SOLUSD",1734961808690,6.189,182.33,182.21,0.12549]
["bitfinex","SOLUSD",1734961808911,1.02851324,182.32,182.21,0.12549]
["bitfinex","SOLUSD",1734961809101,1.02851324,182.32,182.18,20.8313084]
["bitfinex","SOLUSD",1734961809309,1.02851324,182.32,182.13,1.5403]
["bitfinex","SOLUSD",1734961809526,1.02851324,182.32,182.14,20.8313084]
["bitfinex","SOLUSD",1734961810036,6.3468,182.31,182.12,20.8313084]
["bitfinex","SOLUSD",1734961810348,1.02906299,182.3,182.11,20.8313084]
["bitfinex","SOLUSD",1734961810536,6.8748,182.29,182.13,20.8313084]
["bitfinex","SOLUSD",1734961810835,6.8748,182.29,182.17,20.9567984]
["bitfinex","SOLUSD",1734961811009,1.02892599,182.28,182.17,0.12549]
["bitfinex","SOLUSD",1734961811341,1.02892599,182.28,182.14,20.8313084]
["bitfinex","SOLUSD",1734961811550,6.8748,182.29,182.18,20.8313084]
["bitfinex","SOLUSD",1734961811758,6.3622,182.29,182.22,0.12549]
["bitfinex","SOLUSD",1734961811925,6.3844,182.33,182.24,0.12549]
["bitfinex","SOLUSD",1734961812247,6.3844,182.33,182.25,20.9567984]
["bitfinex","SOLUSD",1734961812413,6.3844,182.33,182.25,0.12549]
["bitfinex","SOLUSD",1734961813237,6.3844,182.33,182.26,0.12549]
["bitfinex","SOLUSD",1734961814047,6.3844,182.33,182.22,20.8313084]
["bitfinex","SOLUSD",1734961814534,6.3844,182.33,182.23,0.12549]
["bitfinex","SOLUSD",1734961815250,6.3844,182.33,182.2,1.5467]
["bitfinex","SOLUSD",1734961815251,1.02842367,182.32,182.2,20.8313084]
["bitfinex","SOLUSD",1734961815410,1.02842367,182.32,182.16,20.8313084]
["bitfinex","SOLUSD",1734961816225,1.02842367,182.32,182.18,20.8313084]
["bitfinex","SOLUSD",1734961816627,1.02842367,182.32,182.19,0.12549]
["bitfinex","SOLUSD",1734961817024,0.5126,182.31,182.16,20.8313084]
["bitfinex","SOLUSD",1734961817213,1.02887588,182.3,182.14,22.4291084]
["bitfinex","SOLUSD",1734961817558,1.02887588,182.3,182.13,20.8313084]
["bitfinex","SOLUSD",1734961817853,6.5936,182.29,182.06,0.6767104]
["bitfinex","SOLUSD",1734961818064,6.6599,182.27,182.06,21.5080188]
["bitfinex","SOLUSD",1734961818216,1.02931315,182.26,182.06,21.5080188]
["bitfinex","SOLUSD",1734961819032,6.287,182.25,182.06,0.6767104]
["bitfinex","SOLUSD",1734961819245,6.2693,182.23,182.06,0.6767104]
["bitfinex","SOLUSD",1734961819551,0.5126,182.21,182.06,0.6767104]
["bitfinex","SOLUSD",1734961819757,1.0296052,182.2,182.06,0.6767104]
["bitfinex","SOLUSD",1734961820222,1.0296052,182.2,182.07,0.12549]
["bitfinex","SOLUSD",1734961820408,0.5126,182.21,182.09,20.8313084]
["bitfinex","SOLUSD",1734961820610,1.02921402,182.2,182.1,0.12549]
["bitfinex","SOLUSD",1734961820837,1.02921402,182.2,182.08,20.8313084]
["bitfinex","SOLUSD",1734961821039,1.02921402,182.2,182.09,0.12549]
["bitfinex","SOLUSD",1734961821213,1.02921402,182.2,182.06,0.6767104]
["bitfinex","SOLUSD",1734961824015,6.3679,182.19,182.06,0.6767104]
["bitfinex","SOLUSD",1734961824248,1.02973946,182.18,182.06,0.6767104]
["bitfinex","SOLUSD",1734961824819,0.5126,182.16,182.06,0.6767104]
["bitfinex","SOLUSD",1734961825036,1.02989938,182.15,182.06,0.6767104]
["bitfinex","SOLUSD",1734961826335,1.54220752,182.16,182.06,0.6767104]
["bitfinex","SOLUSD",1734961827054,0.5126,182.16,182.07,0.12549]
["bitfinex","SOLUSD",1734961827348,6.2607,182.17,182.07,0.12549]
["bitfinex","SOLUSD",1734961827536,1.02939167,182.16,182.07,0.12549]
["bitfinex","SOLUSD",1734961827740,6.2607,182.17,182.07,0.12549]
["bitfinex","SOLUSD",1734961828155,6.2607,182.17,182.07,20.9567984]
["bitfinex","SOLUSD",1734961828443,0.5126,182.22,182.11,20.9567984]
["bitfinex","SOLUSD",1734961828746,1.02905127,182.21,182.06,0.6767104]
["bitfinex","SOLUSD",1734961828954,0.5126,182.22,182.08,0.12549]
["bitfinex","SOLUSD",1734961829127,0.5126,182.22,182.1,20.9567984]
["bitfinex","SOLUSD",1734961829447,6.3815,182.23,182.1,20.9567984]
["bitfinex","SOLUSD",1734961829649,6.3815,182.23,182.13,0.12549]
["bitfinex","SOLUSD",1734961830141,6.3815,182.23,182.15,0.12549]
["bitfinex","SOLUSD",1734961830347,1.02901616,182.22,182.09,20.8313084]
["bitfinex","SOLUSD",1734961830639,6.3815,182.23,182.07,20.8313084]
["bitfinex","SOLUSD",1734961830819,6.3815,182.23,182.09,0.12549]
["bitfinex","SOLUSD",1734961831017,6.3815,182.23,182.12,0.12549]
["bitfinex","SOLUSD",1734961831218,6.3815,182.23,182.15,0.12549]
["bitfinex","SOLUSD",1734961831432,6.3815,182.23,182.15,20.9567984]
["bitfinex","SOLUSD",1734961831637,7.0375,182.28,182.17,0.12549]
["bitfinex","SOLUSD",1734961832256,7.0375,182.28,182.15,0.12549]
["bitfinex","SOLUSD",1734961832425,7.0375,182.28,182.17,0.12549]
["bitfinex","SOLUSD",1734961832740,6.5249,182.28,182.19,20.9567984]
["bitfinex","SOLUSD",1734961833719,6.5249,182.28,182.17,20.8313084]
["bitfinex","SOLUSD",1734961833945,6.5249,182.28,182.18,0.12549]
["bitfinex","SOLUSD",1734961835048,6.5249,182.28,182.15,20.8313084]
["bitfinex","SOLUSD",1734961835565,6.5249,182.28,182.18,0.12549]
["bitfinex","SOLUSD",1734961835850,6.5249,182.28,182.2,0.12549]
["bitfinex","SOLUSD",1734961836746,1.54099508,182.34,182.2,0.12549]
["bitfinex","SOLUSD",1734961836747,6.3135,182.33,182.2,0.12549]
["bitfinex","SOLUSD",1734961837053,6.3135,182.33,182.22,0.12549]
["bitfinex","SOLUSD",1734961837351,6.3135,182.33,182.24,0.12549]
["bitfinex","SOLUSD",1734961837652,6.3135,182.33,182.26,0.12549]
["bitfinex","SOLUSD",1734961838025,6.3135,182.33,182.21,20.8313084]
["bitfinex","SOLUSD",1734961838224,7.34196529,182.33,182.19,20.8313084]
["bitfinex","SOLUSD",1734961838419,6.3135,182.33,182.22,0.12549]
["bitfinex","SOLUSD",1734961838628,6.3647,182.38,182.28,0.12549]
["bitfinex","SOLUSD",1734961839650,1.02801603,182.37,182.24,136.7]
["bitfinex","SOLUSD",1734961839848,1.02801603,182.37,182.25,0.12549]
["bitfinex","SOLUSD",1734961840425,6.3647,182.38,182.25,0.12549]
["bitfinex","SOLUSD",1734961840626,6.3647,182.38,182.27,0.12549]
["bitfinex","SOLUSD",1734961841427,6.3647,182.38,182.24,20.8313084]
["bitfinex","SOLUSD",1734961841952,6.3647,182.38,182.2,13.7205]
["bitfinex","SOLUSD",1734961841953,6.3647,182.38,182.27,0.12549]
["bitfinex","SOLUSD",1734961842148,6.3647,182.38,182.28,20.8313084]
["bitfinex","SOLUSD",1734961842331,6.3647,182.38,182.31,0.12549]
["bitfinex","SOLUSD",1734961842529,6.3647,182.38,182.33,0.12549]
["bitfinex","SOLUSD",1734961843039,6.0807,182.44,182.33,0.12549]
["bitfinex","SOLUSD",1734961843849,6.0807,182.44,182.35,0.12549]
["bitfinex","SOLUSD",1734961844349,1.02771741,182.56,182.41,0.12549]
["bitfinex","SOLUSD",1734961844350,6.3572,182.49,182.41,0.12549]
["bitfinex","SOLUSD",1734961844739,6.3572,182.49,182.43,0.12549]
["bitfinex","SOLUSD",1734961845839,6.3572,182.49,182.38,20.8313084]
["bitfinex","SOLUSD",1734961846055,6.3572,182.49,182.36,20.8313084]
["bitfinex","SOLUSD",1734961846353,1.02760217,182.48,182.36,20.8313084]
["bitfinex","SOLUSD",1734961846558,1.02760217,182.48,182.34,20.8313084]
["bitfinex","SOLUSD",1734961846731,1.02760217,182.48,182.35,20.9567984]
["bitfinex","SOLUSD",1734961847638,1.02760217,182.48,182.33,20.8313084]
["bitfinex","SOLUSD",1734961847953,1.02760217,182.48,182.31,20.8313084]
["bitfinex","SOLUSD",1734961848125,0.5126,182.47,182.3,20.8313084]
["bitfinex","SOLUSD",1734961848334,1.02787051,182.46,182.31,20.8313084]
["bitfinex","SOLUSD",1734961848544,1.02787051,182.46,182.32,0.12549]
["bitfinex","SOLUSD",1734961849859,1.54045045,182.47,182.33,20.9567984]
["bitfinex","SOLUSD",1734961850030,0.5126,182.47,182.36,0.12549]
["bitfinex","SOLUSD",1734961850236,6.3572,182.49,182.38,0.12549]
["bitfinex","SOLUSD",1734961850757,1.0275304,182.48,182.32,20.8313084]
["bitfinex","SOLUSD",1734961851334,1.0275304,182.48,182.33,20.9567984]
["bitfinex","SOLUSD",1734961851661,1.0275304,182.48,182.33,0.12549]
["bitfinex","SOLUSD",1734961851842,1.0275304,182.48,182.31,20.8313084]
["bitfinex","SOLUSD",1734961852154,1.0275304,182.48,182.32,0.12549]
["bitfinex","SOLUSD",1734961852334,1.0275304,182.48,182.32,20.9567984]
["bitfinex","SOLUSD",1734961853354,1.0275304,182.48,182.34,20.9567984]
["bitfinex","SOLUSD",1734961854856,6.3572,182.49,182.36,0.12549]
["bitfinex","SOLUSD",1734961855053,6.3572,182.49,182.38,0.12549]
["bitfinex","SOLUSD",1734961855255,6.3572,182.49,182.4,0.12549]
["bitfinex","SOLUSD",1734961855459,6.3572,182.49,182.4,20.9567984]
["bitfinex","SOLUSD",1734961856550,6.3572,182.49,182.42,0.12549]
["bitfinex","SOLUSD",1734961858676,6.3572,182.49,182.38,20.8313084]
["bitfinex","SOLUSD",1734961858852,6.3572,182.49,182.4,0.12549]
["bitfinex","SOLUSD",1734961860468,6.3572,182.49,182.41,0.12549]
["bitfinex","SOLUSD",1734961860869,6.3572,182.49,182.36,159.1521084]
["bitfinex","SOLUSD",1734961861055,6.3572,182.49,182.36,136.7]
["bitfinex","SOLUSD",1734961861365,6.3572,182.49,182.36,20.8313084]
["bitfinex","SOLUSD",1734961861571,6.3572,182.49,182.37,20.9567984]
["bitfinex","SOLUSD",1734961861885,6.3572,182.49,182.37,0.12549]
["bitfinex","SOLUSD",1734961862165,1.0275318,182.48,182.35,20.8313084]
["bitfinex","SOLUSD",1734961862371,6.3572,182.49,182.36,20.8313084]
["bitfinex","SOLUSD",1734961862759,6.3572,182.49,182.37,0.12549]
["bitfinex","SOLUSD",1734961863144,6.3572,182.49,182.31,138.3421]
["bitfinex","SOLUSD",1734961863145,1.02758548,182.48,182.33,20.8313084]
["bitfinex","SOLUSD",1734961863359,1.02758548,182.48,182.34,20.8313084]
["bitfinex","SOLUSD",1734961864471,1.02758548,182.48,182.3,20.8313084]
["bitfinex","SOLUSD",1734961864643,0.5126,182.46,182.29,20.8313084]
["bitfinex","SOLUSD",1734961864844,1.54055182,182.46,182.32,0.12549]
["bitfinex","SOLUSD",1734961865068,0.5126,182.46,182.35,0.12549]
["bitfinex","SOLUSD",1734961865238,0.5126,182.46,182.27,150.4159]
["bitfinex","SOLUSD",1734961865239,0.5126,182.46,182.39,0.12549]
["bitfinex","SOLUSD",1734961865445,6.3632,182.47,182.39,0.12549]
["bitfinex","SOLUSD",1734961866046,6.3632,182.47,182.38,0.12549]
["bitfinex","SOLUSD",1734961866855,6.3632,182.47,182.35,0.12549]
["bitfinex","SOLUSD",1734961867264,1.02772067,182.46,182.35,0.12549]
["bitfinex","SOLUSD",1734961867657,1.02772067,182.46,182.32,20.8313084]
["bitfinex","SOLUSD",1734961867970,1.02772067,182.46,182.26,6.6563]
["bitfinex","SOLUSD",1734961868190,6.9498,182.45,182.23,20.8313084]
["bitfinex","SOLUSD",1734961868376,6.4372,182.43,182.2,159.1758084]
["bitfinex","SOLUSD",1734961868673,6.4372,182.4,182.19,20.8313084]
["bitfinex","SOLUSD",1734961868848,1.02844849,182.39,182.2,20.8313084]
["bitfinex","SOLUSD",1734961869874,1.02844849,182.39,182.22,0.12549]
["bitfinex","SOLUSD",1734961870047,1.02844849,182.39,182.22,20.8313084]
["bitfinex","SOLUSD",1734961870374,1.02844849,182.39,182.23,20.8313084]
["bitfinex","SOLUSD",1734961871147,1.02844849,182.39,182.2,20.8313084]
["bitfinex","SOLUSD",1734961871344,7.66218557,182.38,182.18,20.8313084]
["bitfinex","SOLUSD",1734961871584,7.1463,182.37,182.17,20.8313084]
["bitfinex","SOLUSD",1734961871856,1.02864762,182.36,182.18,0.12549]
["bitfinex","SOLUSD",1734961872268,1.02864762,182.36,182.17,20.8313084]
["bitfinex","SOLUSD",1734961872704,6.2423,182.35,182.18,0.12549]
["bitfinex","SOLUSD",1734961872882,1.02866534,182.34,182.16,20.8313084]
["bitfinex","SOLUSD",1734961873186,6.2423,182.31,182.13,20.8313084]
["bitfinex","SOLUSD",1734961873470,1.02879923,182.3,182.12,20.8313084]
["bitfinex","SOLUSD",1734961873676,1.02879923,182.3,182.15,0.12549]
["bitfinex","SOLUSD",1734961873860,1.02879923,182.3,182.13,20.8313084]
["bitfinex","SOLUSD",1734961874260,1.02879923,182.3,182.14,20.8313084]
["bitfinex","SOLUSD",1734961874676,1.02879923,182.3,182.15,0.12549]
["bitfinex","SOLUSD",1734961875972,1.02879923,182.3,182.12,20.8313084]
["bitfinex","SOLUSD",1734961876157,6.5054,182.29,182.11,20.8313084]
["bitfinex","SOLUSD",1734961876351,1.02899765,182.28,182.11,20.8313084]
["bitfinex","SOLUSD",1734961876550,1.02899765,182.28,182.14,0.12549]
["bitfinex","SOLUSD",1734961876750,1.02899765,182.28,182.15,0.12549]
["bitfinex","SOLUSD",1734961877374,1.02899765,182.28,182.15,20.8313084]
["bitfinex","SOLUSD",1734961877690,6.5054,182.29,182.21,0.12549]
["bitfinex","SOLUSD",1734961877851,6.5054,182.29,182.23,20.8313084]
["bitfinex","SOLUSD",1734961878054,1.02884977,182.42,182.25,20.8313084]
["bitfinex","SOLUSD",1734961878055,6.3428,182.34,182.25,20.8313084]
["bitfinex","SOLUSD",1734961878251,6.3428,182.34,182.23,20.8313084]
["bitfinex","SOLUSD",1734961879277,6.3428,182.34,182.24,0.12549]
["bitfinex","SOLUSD",1734961880074,6.3428,182.34,182.23,0.12549]
["bitfinex","SOLUSD",1734961880778,6.3428,182.34,182.22,0.12549]
["bitfinex","SOLUSD",1734961880981,6.3428,182.34,182.22,20.9567984]
["bitfinex","SOLUSD",1734961884085,6.0144,182.41,182.26,0.12549]
["bitfinex","SOLUSD",1734961884376,1.02816252,182.4,182.27,0.12549]
["bitfinex","SOLUSD",1734961884680,6.0144,182.41,182.27,0.12549]
["bitfinex","SOLUSD",1734961884887,1.02803519,182.4,182.27,0.12549]
["bitfinex","SOLUSD",1734961886283,6.0144,182.41,182.27,0.12549]
["bitfinex","SOLUSD",1734961886591,6.0144,182.41,182.32,0.12549]
["bitfinex","SOLUSD",1734961886785,6.0144,182.41,182.34,0.12549]
["bitfinex","SOLUSD",1734961887725,0.5126,182.44,182.34,20.9567984]
["bitfinex","SOLUSD",1734961887872,6.6057,182.45,182.34,20.9567984]
["bitfinex","SOLUSD",1734961888262,6.6057,182.45,182.32,20.8313084]
["bitfinex","SOLUSD",1734961888978,6.6057,182.45,182.33,0.12549]
["bitfinex","SOLUSD",1734961889880,6.6057,182.45,182.35,0.12549]
["bitfinex","SOLUSD",1734961890782,6.6057,182.45,182.36,0.12549]
["bitfinex","SOLUSD",1734961891097,6.6057,182.45,182.37,20.8313084]
["bitfinex","SOLUSD",1734961891265,6.6129,182.5,182.38,0.12549]
["bitfinex","SOLUSD",1734961892270,6.6129,182.5,182.4,0.12549]
["bitfinex","SOLUSD",1734961894593,6.6129,182.5,182.37,20.8313084]
["bitfinex","SOLUSD",1734961894889,1.02741083,182.49,182.31,20.8313084]
["bitfinex","SOLUSD",1734961895089,1.02741083,182.49,182.29,20.8313084]
["bitfinex","SOLUSD",1734961895313,6.9909,182.48,182.28,20.8313084]
["bitfinex","SOLUSD",1734961895480,1.02801274,182.47,182.28,20.8313084]
["bitfinex","SOLUSD",1734961895807,6.4783,182.46,182.25,20.8313084]
["bitfinex","SOLUSD",1734961895967,1.02813958,182.45,182.26,0.12549]
["bitfinex","SOLUSD",1734961896368,1.02813958,182.45,182.26,20.9567984]
["bitfinex","SOLUSD",1734961897779,1.02813958,182.45,182.22,144.2287]
["bitfinex","SOLUSD",1734961897975,6.1461,182.44,182.24,20.8313084]
["bitfinex","SOLUSD",1734961898173,1.0282535,182.43,182.22,22.3528084]
["bitfinex","SOLUSD",1734961898395,6.6587,182.42,182.21,136.7]
["bitfinex","SOLUSD",1734961898584,6.1461,182.4,182.2,20.8313084]
["bitfinex","SOLUSD",1734961898783,1.02844667,182.39,182.2,20.8313084]
["bitfinex","SOLUSD",1734961899092,1.02844667,182.39,182.21,0.12549]
["bitfinex","SOLUSD",1734961899400,1.02844667,182.39,182.18,20.8313084]
["bitfinex","SOLUSD",1734961899688,1.02844667,182.39,182.2,0.12549]
["bitfinex","SOLUSD",1734961900082,1.02844667,182.39,182.2,20.9567984]
["bitfinex","SOLUSD",1734961900973,0.5126,182.37,182.16,20.8313084]
["bitfinex","SOLUSD",1734961901192,6.5657,182.35,182.16,20.8313084]
["bitfinex","SOLUSD",1734961901493,1.02866577,182.34,182.17,0.12549]
["bitfinex","SOLUSD",1734961902591,1.02866577,182.34,182.18,0.12549]
["bitfinex","SOLUSD",1734961903905,1.02866577,182.34,182.18,20.9567984]
["bitfinex","SOLUSD",1734961904106,1.02866577,182.34,182.18,0.12549]
["bitfinex","SOLUSD",1734961904602,1.02866577,182.34,182.17,0.12549]
["bitfinex","SOLUSD",1734961904904,1.02866577,182.34,182.17,20.9567984]
["bitfinex","SOLUSD",1734961905299,1.02866577,182.34,182.19,0.12549]
["bitfinex","SOLUSD",1734961905487,1.02866577,182.34,182.19,20.9567984]
["bitfinex","SOLUSD",1734961905801,6.5657,182.35,182.22,20.9567984]
["bitfinex","SOLUSD",1734961906099,6.5657,182.35,182.26,0.12549]
["bitfinex","SOLUSD",1734961906481,6.5657,182.35,182.21,20.8313084]
["bitfinex","SOLUSD",1734961906805,1.02838911,182.34,182.2,20.8313084]
["bitfinex","SOLUSD",1734961907302,1.02838911,182.34,182.19,20.9567984]
["bitfinex","SOLUSD",1734961907705,6.5657,182.35,182.16,136.7]
["bitfinex","SOLUSD",1734961907706,6.5657,182.35,182.22,0.12549]
["bitfinex","SOLUSD",1734961908306,6.5657,182.35,182.24,0.12549]
["bitfinex","SOLUSD",1734961908481,6.5657,182.35,182.24,20.9567984]
["bitfinex","SOLUSD",1734961908681,6.5657,182.35,182.26,0.12549]
["bitfinex","SOLUSD",1734961909320,6.5657,182.35,182.27,0.12549]
["bitfinex","SOLUSD",1734961909989,6.5657,182.35,182.28,0.12549]
["bitfinex","SOLUSD",1734961910314,38.55144846,182.39,182.28,0.12549]
["bitfinex","SOLUSD",1734961912916,38.55144846,182.39,182.29,0.12549]
["bitfinex","SOLUSD",1734961913215,38.55144846,182.39,182.29,20.9567984]
["bitfinex","SOLUSD",1734961915110,6.6523,182.39,182.29,20.9567984]
["bitfinex","SOLUSD",1734961915823,6.6523,182.39,182.22,138.3257]
["bitfinex","SOLUSD",1734961916117,1.02784495,182.38,182.22,159.1570084]
["bitfinex","SOLUSD",1734961916517,1.02784495,182.38,182.23,0.12549]
["bitfinex","SOLUSD",1734961916721,1.02784495,182.38,182.23,20.9567984]
["bitfinex","SOLUSD",1734961917908,1.02784495,182.38,182.21,20.8313084]
["bitfinex","SOLUSD",1734961918611,1.02784495,182.38,182.2,20.8313084]
["bitfinex","SOLUSD",1734961918817,1.02784495,182.38,182.19,20.8313084]
["bitfinex","SOLUSD",1734961919114,1.02784495,182.38,182.21,0.12549]
["bitfinex","SOLUSD",1734961919999,1.02784495,182.38,182.2,0.12549]
["bitfinex","SOLUSD",1734961920204,1.02784495,182.38,182.2,20.9567984]
["bitfinex","SOLUSD",1734961920420,1.02784495,182.38,182.19,20.8313084]
["bitfinex","SOLUSD",1734961920820,1.02784495,182.38,182.2,0.12549]
["bitfinex","SOLUSD",1734961921716,7.1682,182.37,182.18,20.8313084]
["bitfinex","SOLUSD",1734961922017,6.6556,182.35,182.15,20.8313084]
["bitfinex","SOLUSD",1734961922209,6.6556,182.33,182.14,20.9567984]
["bitfinex","SOLUSD",1734961922398,1.02869419,182.32,182.14,20.9567984]
["bitfinex","SOLUSD",1734961922725,1.02869419,182.32,182.14,20.8313084]
["bitfinex","SOLUSD",1734961923028,1.02869419,182.32,182.15,0.12549]
["bitfinex","SOLUSD",1734961923401,1.02869419,182.32,182.15,20.9567984]
["bitfinex","SOLUSD",1734961924302,6.6556,182.33,182.21,0.12549]
["bitfinex","SOLUSD",1734961924727,6.6556,182.33,182.21,20.9567984]
["bitfinex","SOLUSD",1734961925025,6.6556,182.33,182.23,0.12549]
["bitfinex","SOLUSD",1734961925196,6.6556,182.33,182.25,0.12549]
["bitfinex","SOLUSD",1734961925404,6.6556,182.33,182.27,0.12549]
["bitfinex","SOLUSD",1734961925825,0.5126,182.37,182.27,20.9567984]
["bitfinex","SOLUSD",1734961926196,6.1934,182.38,182.29,20.9567984]
["bitfinex","SOLUSD",1734961926417,6.1934,182.38,182.31,0.12549]
["bitfinex","SOLUSD",1734961926906,6.1934,182.38,182.29,0.12549]
["bitfinex","SOLUSD",1734961927519,6.1934,182.38,182.26,20.8313084]
["bitfinex","SOLUSD",1734961927699,6.1934,182.38,182.27,20.9567984]
["bitfinex","SOLUSD",1734961928217,6.1934,182.38,182.26,20.8313084]
["bitfinex","SOLUSD",1734961928402,7.22151726,182.38,182.25,20.8313084]
["bitfinex","SOLUSD",1734961928614,6.1934,182.38,182.2,142.7345]
["bitfinex","SOLUSD",1734961928924,6.4611,182.36,182.16,136.7]
["bitfinex","SOLUSD",1734961929115,7.48969388,182.35,182.16,136.7]
["bitfinex","SOLUSD",1734961929432,6.2562,182.34,182.14,22.4646084]
["bitfinex","SOLUSD",1734961929607,1.02874071,182.33,182.14,22.4646084]
["bitfinex","SOLUSD",1734961930139,6.7409,182.32,182.12,20.8313084]
["bitfinex","SOLUSD",1734961930345,1.02884549,182.31,182.12,20.8313084]
["bitfinex","SOLUSD",1734961931002,6.6422,182.3,182.11,20.8313084]
["bitfinex","SOLUSD",1734961931207,1.0289429,182.29,182.1,136.7]
["bitfinex","SOLUSD",1734961931431,1.0289429,182.29,182.1,20.8313084]
["bitfinex","SOLUSD",1734961931621,1.0289429,182.29,182.11,0.12549]
["bitfinex","SOLUSD",1734961931825,1.0289429,182.29,182.1,20.8313084]
["bitfinex","SOLUSD",1734961932209,1.0289429,182.29,182.11,20.9567984]
["bitfinex","SOLUSD",1734961932414,1.0289429,182.29,182.15,0.12549]
["bitfinex","SOLUSD",1734961935347,6.6422,182.3,182.15,20.9567984]
["bitfinex","SOLUSD",1734961935515,6.6422,182.3,182.17,20.9567984]
["bitfinex","SOLUSD",1734961935716,6.6422,182.3,182.2,0.12549]
["bitfinex","SOLUSD",1734961936123,6.6422,182.3,182.22,0.12549]
["bitfinex","SOLUSD",1734961936846,6.6422,182.3,182.24,0.12549]
["bitfinex","SOLUSD",1734961937541,6.6422,182.3,182.23,0.12549]
["bitfinex","SOLUSD",1734961937845,6.2107,182.36,182.23,0.12549]
["bitfinex","SOLUSD",1734961938350,6.2107,182.36,182.22,20.9567984]
["bitfinex","SOLUSD",1734961938728,6.2107,182.36,182.25,20.9567984]
["bitfinex","SOLUSD",1734961939748,6.2107,182.36,182.25,0.12549]
["bitfinex","SOLUSD",1734961940127,7.23887902,182.36,182.21,20.8313084]
["bitfinex","SOLUSD",1734961940327,6.2107,182.36,182.22,20.8313084]
["bitfinex","SOLUSD",1734961940647,6.2107,182.36,182.25,0.12549]
["bitfinex","SOLUSD",1734961941625,7.23892104,182.36,182.22,20.8313084]
["bitfinex","SOLUSD",1734961941841,7.23892104,182.36,182.21,20.8313084]
["bitfinex","SOLUSD",1734961942029,7.23892104,182.36,182.2,20.8313084]
["bitfinex","SOLUSD",1734961942731,6.2107,182.36,182.22,20.8313084]
["bitfinex","SOLUSD",1734961942920,6.2107,182.36,182.23,20.9567984]
["bitfinex","SOLUSD",1734961943124,6.2107,182.36,182.26,20.9567984]
["bitfinex","SOLUSD",1734961943633,6.2107,182.36,182.26,0.12549]
["bitfinex","SOLUSD",1734961944339,6.2107,182.36,182.19,1.5104]
["bitfinex","SOLUSD",1734961944340,1.02812703,182.35,182.19,138.2104]
["bitfinex","SOLUSD",1734961944532,1.02812703,182.35,182.16,164.1680084]
["bitfinex","SOLUSD",1734961944731,1.02812703,182.35,182.16,20.8313084]
["bitfinex","SOLUSD",1734961944933,1.02812703,182.35,182.17,20.8313084]
["bitfinex","SOLUSD",1734961945138,1.02812703,182.35,182.19,0.12549]
["bitfinex","SOLUSD",1734961945653,1.02812703,182.35,182.17,20.8313084]
["bitfinex","SOLUSD",1734961945859,1.02812703,182.35,182.16,20.8313084]
["bitfinex","SOLUSD",1734961946955,1.02812703,182.35,182.17,0.12549]
["bitfinex","SOLUSD",1734961947330,6.5297,182.34,182.14,22.4485084]
["bitfinex","SOLUSD",1734961947537,1.02812703,182.35,182.14,22.4485084]
["bitfinex","SOLUSD",1734961947538,6.5297,182.32,182.14,20.8313084]
["bitfinex","SOLUSD",1734961947784,1.02874444,182.31,182.14,20.8313084]
["bitfinex","SOLUSD",1734961948148,1.02874444,182.31,182.15,0.12549]
["bitfinex","SOLUSD",1734961948957,0.5126,182.3,182.15,0.12549]
["bitfinex","SOLUSD",1734961949172,1.02878893,182.29,182.14,20.8313084]
["bitfinex","SOLUSD",1734961949449,1.02878893,182.29,182.13,20.8313084]
["bitfinex","SOLUSD",1734961949655,1.02878893,182.29,182.15,0.12549]
["bitfinex","SOLUSD",1734961950142,1.02874891,182.29,182.15,0.12549]
["bitfinex","SOLUSD",1734961951665,1.02874891,182.29,182.14,20.8313084]
["bitfinex","SOLUSD",1734961952562,1.02874891,182.29,182.15,0.12549]
["bitfinex","SOLUSD",1734961953233,6.1896,182.28,182.12,20.8313084]
["bitfinex","SOLUSD",1734961953440,1.02888904,182.27,182.12,20.8313084]
["bitfinex","SOLUSD",1734961953641,6.1896,182.28,182.15,0.12549]
["bitfinex","SOLUSD",1734961954157,1.02877323,182.27,182.15,0.12549]
["bitfinex","SOLUSD",1734961954364,1.02877323,182.27,182.14,0.12549]
["bitfinex","SOLUSD",1734961954849,1.02877323,182.27,182.11,0.12549]
["bitfinex","SOLUSD",1734961955039,1.02877323,182.27,182.12,20.8313084]
["bitfinex","SOLUSD",1734961955234,1.02877323,182.27,182.13,20.9567984]
["bitfinex","SOLUSD",1734961955453,1.02877323,182.27,182.15,0.12549]
["bitfinex","SOLUSD",1734961955654,6.1896,182.28,182.16,0.12549]
["bitfinex","SOLUSD",1734961956055,1.02875157,182.27,182.16,0.12549]
["bitfinex","SOLUSD",1734961956253,1.02875157,182.27,182.13,20.8313084]
["bitfinex","SOLUSD",1734961956563,1.02875157,182.27,182.14,0.12549]
["bitfinex","SOLUSD",1734961956764,1.02875157,182.27,182.06,137.3767104]
["bitfinex","SOLUSD",1734961956948,0.5126,182.25,182.06,21.5080188]
["bitfinex","SOLUSD",1734961957150,6.2066,182.23,182.06,21.5080188]
["bitfinex","SOLUSD",1734961957353,1.02922383,182.22,182.07,20.8313084]
["bitfinex","SOLUSD",1734961957962,6.2066,182.23,182.1,20.9567984]
["bitfinex","SOLUSD",1734961958172,6.2066,182.23,182.12,0.12549]
["bitfinex","SOLUSD",1734961958339,6.2066,182.23,182.14,0.12549]
["bitfinex","SOLUSD",1734961959351,6.2066,182.23,182.13,0.12549]
["bitfinex","SOLUSD",1734961959969,6.2066,182.23,182.12,0.12549]
["bitfinex","SOLUSD",1734961960267,6.2066,182.23,182.12,20.9567984]
["bitfinex","SOLUSD",1734961960468,6.2066,182.23,182.12,0.12549]
["bitfinex","SOLUSD",1734961960765,1.02901153,182.22,182.12,0.12549]
["bitfinex","SOLUSD",1734961960938,6.2066,182.23,182.08,20.8313084]
["bitfinex","SOLUSD",1734961961143,6.2066,182.23,182.1,20.9567984]
["bitfinex","SOLUSD",1734961961365,6.2066,182.23,182.12,0.12549]
["bitfinex","SOLUSD",1734961961554,6.2066,182.23,182.12,20.9567984]
["bitfinex","SOLUSD",1734961961744,6.2066,182.23,182.12,0.12549]
["bitfinex","SOLUSD",1734961962792,1.02899844,182.22,182.09,20.8313084]
["bitfinex","SOLUSD",1734961962949,6.2066,182.23,182.09,20.8313084]
["bitfinex","SOLUSD",1734961963151,6.2066,182.23,182.11,20.8313084]
["bitfinex","SOLUSD",1734961963356,6.2066,182.23,182.12,20.8313084]
["bitfinex","SOLUSD",1734961963555,6.2066,182.23,182.13,0.12549]
["bitfinex","SOLUSD",1734961967275,6.2066,182.23,182.12,0.12549]
["bitfinex","SOLUSD",1734961967647,6.2066,182.23,182.16,0.12549]
["bitfinex","SOLUSD",1734961968166,6.2066,182.23,182.12,13.03826922]
["bitfinex","SOLUSD",1734961968375,6.2066,182.23,182.12,0.12549]
["bitfinex","SOLUSD",1734961968975,6.2066,182.23,182.11,0.12549]
["bitfinex","SOLUSD",1734961973077,6.2066,182.23,182.12,0.12549]
["bitfinex","SOLUSD",1734961973279,6.2066,182.23,182.15,0.12549]
["bitfinex","SOLUSD",1734961974780,6.2066,182.23,182.16,0.12549]
["bitfinex","SOLUSD",1734961975256,6.2066,182.23,182.15,13.03826922]
["bitfinex","SOLUSD",1734961975257,6.2066,182.23,182.15,0.12549]
["bitfinex","SOLUSD",1734961975877,0.5126,182.31,182.2,0.12549]
["bitfinex","SOLUSD",1734961976085,0.5126,182.31,182.22,0.12549]
["bitfinex","SOLUSD",1734961976656,0.5126,182.31,182.21,13.16375922]
["bitfinex","SOLUSD",1734961976964,0.5126,182.31,182.22,13.03826922]
["bitfinex","SOLUSD",1734961977173,0.5126,182.31,182.16,149.73826922]
["bitfinex","SOLUSD",1734961977174,6.5919,182.33,182.24,0.12549]
["bitfinex","SOLUSD",1734961977375,6.5919,182.33,182.24,13.16375922]
["bitfinex","SOLUSD",1734961977679,6.5919,182.33,182.26,0.12549]
["bitfinex","SOLUSD",1734961977986,6.5919,182.33,182.19,13.03826922]
["bitfinex","SOLUSD",1734961978161,6.5919,182.33,182.2,13.03826922]
["bitfinex","SOLUSD",1734961978677,1.02841093,182.32,182.2,13.03826922]
["bitfinex","SOLUSD",1734961978892,6.5919,182.33,182.2,13.03826922]
["bitfinex","SOLUSD",1734961979057,6.5919,182.33,182.21,0.12549]
["bitfinex","SOLUSD",1734961980491,6.5919,182.33,182.22,0.12549]
["bitfinex","SOLUSD",1734961981161,6.5919,182.33,182.22,13.16375922]
["bitfinex","SOLUSD",1734961981554,6.5919,182.33,182.26,0.12549]
["bitfinex","SOLUSD",1734961981984,6.5919,182.33,182.26,13.16375922]
["bitfinex","SOLUSD",1734961982459,32.92692767,182.39,182.29,0.12549]
["bitfinex","SOLUSD",1734961982460,6.5429,182.37,182.29,0.12549]
["bitfinex","SOLUSD",1734961982664,31.898624,182.39,182.32,13.16375922]
["bitfinex","SOLUSD",1734961982973,31.898624,182.39,182.33,13.16375922]
["bitfinex","SOLUSD",1734961983376,31.898624,182.39,182.29,136.7]
["bitfinex","SOLUSD",1734961983377,31.898624,182.39,182.35,0.12549]
["bitfinex","SOLUSD",1734961983602,6.5429,182.42,182.35,13.16375922]
["bitfinex","SOLUSD",1734961983789,8.30870655,182.44,182.37,13.16375922]
["bitfinex","SOLUSD",1734961983969,6.0713,182.46,182.37,13.16375922]
["bitfinex","SOLUSD",1734961984595,6.0713,182.46,182.39,0.12549]
["bitfinex","SOLUSD",1734961985589,6.0713,182.46,182.4,0.12549]
["bitfinex","SOLUSD",1734961986167,0.5126,182.5,182.4,20.92525418]
["bitfinex","SOLUSD",1734961986493,6.5631,182.51,182.42,20.92525418]
["bitfinex","SOLUSD",1734961986866,6.5631,182.51,182.42,0.12549]
["bitfinex","SOLUSD",1734961987060,6.5631,182.51,182.34,157.49976418]
["bitfinex","SOLUSD",1734961987061,6.5631,182.51,182.36,20.79976418]
["bitfinex","SOLUSD",1734961987370,1.02729675,182.5,182.34,20.79976418]
["bitfinex","SOLUSD",1734961987890,1.02729675,182.5,182.36,0.12549]
["bitfinex","SOLUSD",1734961988193,1.02729675,182.5,182.37,0.12549]
["bitfinex","SOLUSD",1734961989126,6.5631,182.51,182.38,20.92525418]
["bitfinex","SOLUSD",1734961989301,6.5631,182.51,182.4,20.92525418]
["bitfinex","SOLUSD",1734961991180,1.02735377,182.5,182.32,158.5127]
["bitfinex","SOLUSD",1734961991393,0.5126,182.49,182.32,20.79976418]
["bitfinex","SOLUSD",1734961991603,0.5126,182.49,182.29,20.79976418]
["bitfinex","SOLUSD",1734961991604,7.08385135,182.48,182.29,20.79976418]
["bitfinex","SOLUSD",1734961992101,7.08385135,182.48,182.3,0.12549]
["bitfinex","SOLUSD",1734961992489,7.08385135,182.48,182.27,22.38526418]
["bitfinex","SOLUSD",1734961992680,7.08385135,182.48,182.28,20.79976418]
["bitfinex","SOLUSD",1734961993120,7.08385135,182.48,182.29,0.12549]
["bitfinex","SOLUSD",1734961993296,7.08385135,182.48,182.29,20.92525418]
["bitfinex","SOLUSD",1734961993628,7.08385135,182.48,182.26,157.49976418]
["bitfinex","SOLUSD",1734961993629,6.5687,182.47,182.26,157.49976418]
["bitfinex","SOLUSD",1734961993928,6.0561,182.45,182.27,20.79976418]
["bitfinex","SOLUSD",1734961994113,1.02803112,182.44,182.28,0.12549]
["bitfinex","SOLUSD",1734961994283,1.02803112,182.44,182.28,20.92525418]
["bitfinex","SOLUSD",1734961994623,1.02803112,182.44,182.22,7.20887215]
["bitfinex","SOLUSD",1734961994624,6.0561,182.43,182.22,143.90887215]
["bitfinex","SOLUSD",1734961994782,3.85827055,182.49,182.22,143.90887215]
["bitfinex","SOLUSD",1734961994783,6.0561,182.41,182.22,22.38526418]
["bitfinex","SOLUSD",1734961994986,1.02837845,182.4,182.22,1.5855]
["bitfinex","SOLUSD",1734961995186,1.02837845,182.4,182.23,0.12549]
["bitfinex","SOLUSD",1734961995901,1.02837845,182.4,182.22,1.5855]
["bitfinex","SOLUSD",1734961996095,1.02837845,182.4,182.23,20.92525418]
["bitfinex","SOLUSD",1734961996300,1.02837845,182.4,182.23,20.79976418]
["bitfinex","SOLUSD",1734961997120,20.0,182.38,182.22,42.38526418]
["bitfinex","SOLUSD",1734961997282,1.02837652,182.37,182.25,20.0]
["bitfinex","SOLUSD",1734961997488,1.02837652,182.37,182.26,0.12549]
["bitfinex","SOLUSD",1734961997702,1.02837652,182.37,182.27,20.79976418]
["bitfinex","SOLUSD",1734961997988,6.0561,182.41,182.32,20.92525418]
["bitfinex","SOLUSD",1734961998714,6.0561,182.41,182.31,20.92525418]
["bitfinex","SOLUSD",1734961999084,6.0561,182.41,182.31,0.12549]
["bitfinex","SOLUSD",1734961999283,6.0561,182.41,182.31,20.79976418]
["bitfinex","SOLUSD",1734961999514,6.0561,182.41,182.32,0.12549]
["bitfinex","SOLUSD",1734962000112,6.0561,182.41,182.35,0.12549]
["bitfinex","SOLUSD",1734962000334,6.0561,182.41,182.34,0.12549]
["bitfinex","SOLUSD",1734962000894,6.0561,182.41,182.32,0.12549]
["bitfinex","SOLUSD",1734962001319,6.0561,182.41,182.3,20.79976418]
["bitfinex","SOLUSD",1734962001518,20.0,182.38,182.28,20.79976418]
["bitfinex","SOLUSD",1734962001825,20.0,182.38,182.29,0.12549]
["bitfinex","SOLUSD",1734962002329,20.0,182.38,182.29,20.79976418]
["bitfinex","SOLUSD",1734962002495,20.0,182.38,182.3,20.79976418]
["bitfinex","SOLUSD",1734962002697,20.0,182.38,182.31,20.92525418]
["bitfinex","SOLUSD",1734962002906,6.0561,182.41,182.33,0.12549]
["bitfinex","SOLUSD",1734962004517,6.0561,182.41,182.34,0.12549]
["bitfinex","SOLUSD",1734962007013,6.0561,182.41,182.32,20.79976418]
["bitfinex","SOLUSD",1734962008408,6.0561,182.41,182.33,0.12549]
["bitfinex","SOLUSD",1734962008900,6.0561,182.41,182.31,20.92525418]
["bitfinex","SOLUSD",1734962009102,6.0561,182.41,182.33,0.12549]
["bitfinex","SOLUSD",1734962010917,6.0561,182.41,182.3,20.79976418]
["bitfinex","SOLUSD",1734962011238,20.0,182.38,182.31,0.12549]
["bitfinex","SOLUSD",1734962011827,6.0561,182.41,182.33,0.12549]
["bitfinex","SOLUSD",1734962014017,20.0,182.38,182.3,20.79976418]
["bitfinex","SOLUSD",1734962014605,6.0561,182.41,182.31,0.12549]
["bitfinex","SOLUSD",1734962015215,6.0561,182.41,182.33,0.12549]
["bitfinex","SOLUSD",1734962016805,6.0561,182.41,182.3,20.79976418]
["bitfinex","SOLUSD",1734962017124,6.0561,182.41,182.32,20.79976418]
["bitfinex","SOLUSD",1734962017325,6.0561,182.41,182.33,0.12549]
["bitfinex","SOLUSD",1734962022230,6.5694,182.49,182.4,0.12549]
["bitfinex","SOLUSD",1734962022419,6.5694,182.49,182.41,13.01009799]
["bitfinex","SOLUSD",1734962022628,6.5694,182.49,182.43,13.01009799]
["bitfinex","SOLUSD",1734962022830,6.5694,182.49,182.37,13.7083]
["bitfinex","SOLUSD",1734962023135,1.02740201,182.48,182.33,13.01009799]
["bitfinex","SOLUSD",1734962024232,20.0,182.46,182.33,13.01009799]
["bitfinex","SOLUSD",1734962028537,20.0,182.46,182.34,0.12549]
["bitfinex","SOLUSD",1734962031053,1.02767036,182.45,182.32,15.249]
["bitfinex","SOLUSD",1734962031217,20.0,182.42,182.29,26.72439799]
["bitfinex","SOLUSD",1734962031415,1.02795613,182.41,182.29,13.01009799]
["bitfinex","SOLUSD",1734962031632,20.0,182.42,182.3,0.12549]
["bitfinex","SOLUSD",1734962032230,20.0,182.42,182.32,0.12549]
["bitfinex","SOLUSD",1734962032910,6.5639,182.45,182.36,20.0]
["bitfinex","SOLUSD",1734962033114,14.87170655,182.5,182.41,13.01009799]
["bitfinex","SOLUSD",1734962033436,14.87170655,182.5,182.43,13.01009799]
["bitfinex","SOLUSD",1734962033626,14.35910655,182.5,182.43,13.01009799]
["bitfinex","SOLUSD",1734962033933,6.0504,182.5,182.43,13.01009799]
["bitfinex","SOLUSD",1734962034146,6.0504,182.5,182.42,20.7916107]
["bitfinex","SOLUSD",1734962034333,6.0504,182.5,182.43,20.7916107]
["bitfinex","SOLUSD",1734962034720,6.0504,182.5,182.39,150.53229]
["bitfinex","SOLUSD",1734962034930,6.0504,182.5,182.41,20.7916107]
["bitfinex","SOLUSD",1734962035136,6.0504,182.5,182.42,20.7916107]
["bitfinex","SOLUSD",1734962035336,6.0504,182.5,182.43,20.7916107]
["bitfinex","SOLUSD",1734962037874,0.5126,182.54,182.44,20.9171007]
["bitfinex","SOLUSD",1734962038053,0.5126,182.54,182.44,20.7916107]
["bitfinex","SOLUSD",1734962038347,0.5126,182.54,182.43,20.9171007]
["bitfinex","SOLUSD",1734962040624,6.4593,182.55,182.45,20.7916107]
["bitfinex","SOLUSD",1734962041742,6.4593,182.55,182.42,40.7916107]
["bitfinex","SOLUSD",1734962041953,6.4593,182.55,182.42,20.0]
["bitfinex","SOLUSD",1734962042257,6.4593,182.55,182.4,20.7916107]
["bitfinex","SOLUSD",1734962042426,1.02730894,182.52,182.39,171.1984107]
["bitfinex","SOLUSD",1734962042832,20.0,182.5,182.39,136.7]
["bitfinex","SOLUSD",1734962044556,20.0,182.5,182.39,157.4916107]
["bitfinex","SOLUSD",1734962045464,20.0,182.5,182.39,136.7]
["bitfinex","SOLUSD",1734962045627,20.0,182.5,182.38,20.7916107]
["bitfinex","SOLUSD",1734962045830,6.8616,182.49,182.36,13.7091]
["bitfinex","SOLUSD",1734962046038,20.0,182.46,182.31,20.7916107]
["bitfinex","SOLUSD",1734962046351,6.349,182.44,182.29,20.7916107]
["bitfinex","SOLUSD",1734962046661,20.0,182.41,182.29,20.7916107]
["bitfinex","SOLUSD",1734962047027,20.0,182.41,182.34,0.12549]
["bitfinex","SOLUSD",1734962047243,6.349,182.44,182.34,0.12549]
["bitfinex","SOLUSD",1734962047746,6.349,182.44,182.35,40.7916107]
["bitfinex","SOLUSD",1734962048958,6.349,182.44,182.35,20.7916107]
["bitfinex","SOLUSD",1734962049159,6.349,182.44,182.36,0.12549]
["bitfinex","SOLUSD",1734962049345,6.349,182.44,182.37,20.9171007]
["bitfinex","SOLUSD",1734962049837,6.349,182.44,182.37,0.12549]
["bitfinex","SOLUSD",1734962050038,6.349,182.44,182.37,20.9171007]
["bitfinex","SOLUSD",1734962050242,20.0,182.46,182.38,20.7916107]
["bitfinex","SOLUSD",1734962053038,7.0345,182.49,182.39,23.776884]
["bitfinex","SOLUSD",1734962054254,7.0345,182.49,182.39,0.12549]
["bitfinex","SOLUSD",1734962054456,7.0345,182.49,182.38,36.77783572]
["bitfinex","SOLUSD",1734962054668,7.0345,182.49,182.38,23.776884]
["bitfinex","SOLUSD",1734962054870,20.0,182.46,182.38,23.776884]
["bitfinex","SOLUSD",1734962056561,7.0345,182.49,182.38,23.776884]
["bitfinex","SOLUSD",1734962056760,14.77740655,182.54,182.44,13.00095172]
["bitfinex","SOLUSD",1734962056971,14.77740655,182.54,182.46,13.00095172]
["bitfinex","SOLUSD",1734962057262,14.77740655,182.54,182.47,23.776884]
["bitfinex","SOLUSD",1734962057467,6.4687,182.54,182.47,23.776884]
["bitfinex","SOLUSD",1734962057960,6.4687,182.54,182.5,0.12549]
["bitfinex","SOLUSD",1734962058143,6.0642,182.59,182.51,23.776884]
["bitfinex","SOLUSD",1734962063758,6.2522,182.64,182.52,13.12644172]
["bitfinex","SOLUSD",1734962063944,6.2522,182.64,182.53,23.776884]
["bitfinex","SOLUSD",1734962064459,6.2522,182.64,182.54,0.12549]
["bitfinex","SOLUSD",1734962065452,6.2522,182.64,182.52,23.776884]
["bitfinex","SOLUSD",1734962065959,20.0,182.61,182.53,0.12549]
["bitfinex","SOLUSD",1734962066154,20.0,182.61,182.52,23.776884]
["bitfinex","SOLUSD",1734962070151,20.0,182.61,182.53,0.12549]
["bitfinex","SOLUSD",1734962072158,6.2522,182.64,182.53,0.12549]
["bitfinex","SOLUSD",1734962072669,6.2522,182.64,182.55,36.90332572]
["bitfinex","SOLUSD",1734962072978,0.6767104,182.69,182.58,0.12549]
["bitfinex","SOLUSD",1734962073274,0.6767104,182.69,182.61,23.776884]
["bitfinex","SOLUSD",1734962076776,0.6767104,182.69,182.6,23.776884]
["bitfinex","SOLUSD",1734962076957,0.6767104,182.69,182.59,23.776884]
["bitfinex","SOLUSD",1734962077157,0.6767104,182.69,182.59,36.77783572]
["bitfinex","SOLUSD",1734962078579,0.6767104,182.69,182.58,169.70095172]
["bitfinex","SOLUSD",1734962078884,0.6767104,182.69,182.59,0.12549]
["bitfinex","SOLUSD",1734962079179,20.0,182.68,182.59,0.12549]
["bitfinex","SOLUSD",1734962079370,20.0,182.68,182.59,13.12644172]
["bitfinex","SOLUSD",1734962079882,20.0,182.68,182.58,23.776884]
["bitfinex","SOLUSD",1734962080459,1.0265222,182.67,182.57,23.776884]
["bitfinex","SOLUSD",1734962080675,1.0265222,182.67,182.56,23.776884]
["bitfinex","SOLUSD",1734962080880,1.0265222,182.67,182.55,13.00095172]
["bitfinex","SOLUSD",1734962082088,1.02654441,182.67,182.56,23.776884]
["bitfinex","SOLUSD",1734962082564,1.02654441,182.67,182.55,23.902374]
["bitfinex","SOLUSD",1734962083287,1.02654441,182.67,182.55,36.90332572]
["bitfinex","SOLUSD",1734962083982,1.02652936,182.67,182.55,36.90332572]
["bitfinex","SOLUSD",1734962084681,20.0,182.68,182.55,36.90332572]
["bitfinex","SOLUSD",1734962084866,1.02656118,182.67,182.55,36.90332572]
["bitfinex","SOLUSD",1734962087392,1.02656118,182.67,182.55,36.77783572]
["bitfinex","SOLUSD",1734962087684,1.02656118,182.67,182.54,23.776884]
["bitfinex","SOLUSD",1734962087914,0.5126,182.62,182.48,136.7]
["bitfinex","SOLUSD",1734962088102,0.5126,182.62,182.49,14.56495172]
["bitfinex","SOLUSD",1734962088306,0.5126,182.62,182.51,13.00095172]
["bitfinex","SOLUSD",1734962088617,0.5126,182.62,182.52,13.00095172]
["bitfinex","SOLUSD",1734962089591,0.5126,182.62,182.53,23.776884]
["bitfinex","SOLUSD",1734962090975,1.53938181,182.62,182.53,23.776884]
["bitfinex","SOLUSD",1734962091173,1.53938181,182.62,182.47,22.53298107]
["bitfinex","SOLUSD",1734962091174,6.3887,182.61,182.51,20.0]
["bitfinex","SOLUSD",1734962091995,1.02689202,182.6,182.48,13.00095172]
["bitfinex","SOLUSD",1734962092180,6.3887,182.61,182.49,13.00095172]
["bitfinex","SOLUSD",1734962092683,6.3887,182.61,182.5,13.00095172]
["bitfinex","SOLUSD",1734962093084,6.3887,182.61,182.51,23.776884]
["bitfinex","SOLUSD",1734962093396,6.3887,182.61,182.52,0.12549]
["bitfinex","SOLUSD",1734962093884,6.3887,182.61,182.52,13.12644172]
["bitfinex","SOLUSD",1734962094095,6.3887,182.61,182.53,23.776884]
["bitfinex","SOLUSD",1734962099603,20.0,182.58,182.44,136.7]
["bitfinex","SOLUSD",1734962099903,1.02714382,182.57,182.44,136.7]
["bitfinex","SOLUSD",1734962100077,20.0,182.53,182.4,13.00095172]
["bitfinex","SOLUSD",1734962100399,1.02741364,182.52,182.38,13.00095172]
["bitfinex","SOLUSD",1734962100604,20.0,182.48,182.34,8.46102532]
["bitfinex","SOLUSD",1734962100812,1.02764558,182.47,182.34,8.46102532]
["bitfinex","SOLUSD",1734962101180,1.02764558,182.47,182.33,13.12644172]
["bitfinex","SOLUSD",1734962101496,0.5126,182.5,182.32,136.7]
["bitfinex","SOLUSD",1734962101497,0.5126,182.5,182.41,13.00095172]
["bitfinex","SOLUSD",1734962101697,0.5126,182.5,182.42,13.00095172]
["bitfinex","SOLUSD",1734962102102,0.5126,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734962102494,0.5126,182.5,182.42,23.776884]
["bitfinex","SOLUSD",1734962104104,6.0796,182.51,182.42,36.77783572]
["bitfinex","SOLUSD",1734962104496,6.0796,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734962105888,6.4517,182.55,182.44,36.77783572]
["bitfinex","SOLUSD",1734962106206,6.4517,182.55,182.47,23.776884]
["bitfinex","SOLUSD",1734962108011,7.0752,182.59,182.5,23.776884]
["bitfinex","SOLUSD",1734962108600,6.5626,182.59,182.5,36.77783572]
["bitfinex","SOLUSD",1734962108910,6.5626,182.59,182.51,0.12549]
["bitfinex","SOLUSD",1734962109289,6.5626,182.59,182.51,13.12644172]
["bitfinex","SOLUSD",1734962109689,6.5626,182.59,182.52,23.776884]
["bitfinex","SOLUSD",1734962109892,6.5626,182.59,182.51,0.12549]
["bitfinex","SOLUSD",1734962112399,6.5626,182.59,182.51,13.12644172]
["bitfinex","SOLUSD",1734962112713,6.5626,182.59,182.52,23.776884]
["bitfinex","SOLUSD",1734962113100,6.1725,182.64,182.56,13.00095172]
["bitfinex","SOLUSD",1734962113502,6.1725,182.64,182.58,0.12549]
["bitfinex","SOLUSD",1734962113702,6.1725,182.68,182.59,23.776884]
["bitfinex","SOLUSD",1734962115615,6.1725,182.68,182.59,36.77783572]
["bitfinex","SOLUSD",1734962115790,6.1725,182.68,182.59,23.776884]
["bitfinex","SOLUSD",1734962116193,6.1725,182.68,182.58,23.902374]
["bitfinex","SOLUSD",1734962116391,6.1725,182.68,182.57,23.902374]
["bitfinex","SOLUSD",1734962117416,6.1725,182.68,182.59,0.12549]
["bitfinex","SOLUSD",1734962117620,6.1725,182.68,182.59,23.902374]
["bitfinex","SOLUSD",1734962118116,6.1725,182.68,182.6,13.00095172]
["bitfinex","SOLUSD",1734962118297,0.6767104,182.69,182.63,23.902374]
["bitfinex","SOLUSD",1734962118499,0.6767104,182.69,182.63,36.90332572]
["bitfinex","SOLUSD",1734962118801,0.6767104,182.69,182.63,173.60332572]
["bitfinex","SOLUSD",1734962119193,0.6767104,182.69,182.68,13.12644172]
["bitfinex","SOLUSD",1734962119398,0.6767104,182.69,182.68,23.776884]
["bitfinex","SOLUSD",1734962119816,0.6767104,182.69,182.67,23.902374]
["bitfinex","SOLUSD",1734962120323,0.6767104,182.69,182.67,36.90332572]
["bitfinex","SOLUSD",1734962120521,0.6767104,182.69,182.68,13.12644172]
["bitfinex","SOLUSD",1734962120825,0.6767104,182.69,182.68,36.90332572]
["bitfinex","SOLUSD",1734962121010,0.6767104,182.69,182.68,0.12549]
["bitfinex","SOLUSD",1734962121320,0.6767104,182.69,182.67,23.776884]
["bitfinex","SOLUSD",1734962122708,0.6767104,182.69,182.63,13.00095172]
["bitfinex","SOLUSD",1734962123110,0.6767104,182.69,182.65,13.12644172]
["bitfinex","SOLUSD",1734962123827,0.6767104,182.69,182.64,20.0]
["bitfinex","SOLUSD",1734962124024,0.6767104,182.69,182.55,13.6946]
["bitfinex","SOLUSD",1734962124215,6.3619,182.68,182.56,13.00095172]
["bitfinex","SOLUSD",1734962124411,1.02652526,182.67,182.56,13.00095172]
["bitfinex","SOLUSD",1734962124613,6.3619,182.68,182.56,13.00095172]
["bitfinex","SOLUSD",1734962124818,1.02652608,182.67,182.55,13.00095172]
["bitfinex","SOLUSD",1734962125023,1.02652608,182.67,182.54,14.62535172]
["bitfinex","SOLUSD",1734962125208,1.02652608,182.67,182.55,13.00095172]
["bitfinex","SOLUSD",1734962125412,1.02652608,182.67,182.55,0.12549]
["bitfinex","SOLUSD",1734962125413,20.0,182.65,182.55,0.12549]
["bitfinex","SOLUSD",1734962125723,20.0,182.65,182.54,14.62535172]
["bitfinex","SOLUSD",1734962126031,20.0,182.65,182.55,13.00095172]
["bitfinex","SOLUSD",1734962126323,20.0,182.65,182.56,13.00095172]
["bitfinex","SOLUSD",1734962127027,20.0,182.65,182.54,1.6244]
["bitfinex","SOLUSD",1734962127028,6.3619,182.68,182.58,13.00095172]
["bitfinex","SOLUSD",1734962127326,1.02647302,182.67,182.57,23.776884]
["bitfinex","SOLUSD",1734962127518,20.0,182.65,182.52,13.00095172]
["bitfinex","SOLUSD",1734962127705,1.02676475,182.64,182.52,13.00095172]
["bitfinex","SOLUSD",1734962127908,1.53936475,182.64,182.5,13.00095172]
["bitfinex","SOLUSD",1734962128724,1.53936475,182.64,182.47,13.00095172]
["bitfinex","SOLUSD",1734962128725,6.6495,182.63,182.47,13.00095172]
["bitfinex","SOLUSD",1734962129026,20.0,182.6,182.45,149.70095172]
["bitfinex","SOLUSD",1734962129320,1.0271046,182.59,182.46,0.12549]
["bitfinex","SOLUSD",1734962130126,1.0271046,182.59,182.46,36.90332572]
["bitfinex","SOLUSD",1734962130335,20.0,182.6,182.48,23.776884]
["bitfinex","SOLUSD",1734962130495,20.0,182.6,182.5,20.78234835]
["bitfinex","SOLUSD",1734962130699,20.0,182.6,182.51,44.55923235]
["bitfinex","SOLUSD",1734962131124,6.6495,182.63,182.52,44.55923235]
["bitfinex","SOLUSD",1734962131435,6.6495,182.63,182.52,23.776884]
["bitfinex","SOLUSD",1734962131617,1.02680538,182.62,182.52,23.776884]
["bitfinex","SOLUSD",1734962132230,1.02680538,182.62,182.51,23.776884]
["bitfinex","SOLUSD",1734962132542,6.6495,182.63,182.51,44.55923235]
["bitfinex","SOLUSD",1734962133046,6.6495,182.63,182.51,23.776884]
["bitfinex","SOLUSD",1734962133210,6.6495,182.63,182.51,44.55923235]
["bitfinex","SOLUSD",1734962133741,6.6495,182.63,182.55,23.776884]
["bitfinex","SOLUSD",1734962134022,6.6495,182.63,182.56,0.12549]
["bitfinex","SOLUSD",1734962134612,6.6495,182.63,182.54,23.776884]
["bitfinex","SOLUSD",1734962137203,6.6495,182.63,182.55,0.12549]
["bitfinex","SOLUSD",1734962138106,6.6495,182.63,182.56,23.776884]
["bitfinex","SOLUSD",1734962138408,0.5126,182.67,182.58,23.776884]
["bitfinex","SOLUSD",1734962138744,6.6379,182.68,182.62,23.776884]
["bitfinex","SOLUSD",1734962140535,6.6379,182.68,182.6,23.776884]
["bitfinex","SOLUSD",1734962141016,6.6379,182.68,182.61,0.12549]
["bitfinex","SOLUSD",1734962142006,6.6379,182.68,182.6,23.776884]
["bitfinex","SOLUSD",1734962142328,1.02643449,182.67,182.54,20.78234835]
["bitfinex","SOLUSD",1734962142530,6.6379,182.68,182.54,20.78234835]
["bitfinex","SOLUSD",1734962142830,1.02653601,182.67,182.53,22.31854835]
["bitfinex","SOLUSD",1734962143037,1.0265473,182.67,182.53,22.31854835]
["bitfinex","SOLUSD",1734962143407,20.0,182.65,182.53,22.31854835]
["bitfinex","SOLUSD",1734962143730,20.0,182.65,182.55,0.12549]
["bitfinex","SOLUSD",1734962144428,6.6379,182.68,182.57,20.78234835]
["bitfinex","SOLUSD",1734962144632,6.6379,182.68,182.58,23.776884]
["bitfinex","SOLUSD",1734962145424,20.0,182.65,182.58,23.776884]
["bitfinex","SOLUSD",1734962145819,6.2293,182.63,182.49,136.7]
["bitfinex","SOLUSD",1734962146139,20.0,182.6,182.45,20.78234835]
["bitfinex","SOLUSD",1734962146344,1.02716137,182.59,182.44,22.33814835]
["bitfinex","SOLUSD",1734962147012,1.02716137,182.59,182.45,0.12549]
["bitfinex","SOLUSD",1734962147631,1.02716137,182.59,182.45,23.902374]
["bitfinex","SOLUSD",1734962147826,1.02716137,182.59,182.44,20.78234835]
["bitfinex","SOLUSD",1734962148011,20.0,182.55,182.41,157.48234835]
["bitfinex","SOLUSD",1734962148540,20.0,182.55,182.42,0.12549]
["bitfinex","SOLUSD",1734962148712,1.02726086,182.54,182.42,0.12549]
["bitfinex","SOLUSD",1734962149027,1.02726086,182.54,182.41,20.78234835]
["bitfinex","SOLUSD",1734962149224,1.53986086,182.54,182.39,1.5541]
["bitfinex","SOLUSD",1734962149824,1.53986086,182.54,182.39,22.33644835]
["bitfinex","SOLUSD",1734962150008,0.5126,182.54,182.42,0.12549]
["bitfinex","SOLUSD",1734962150215,1.53980229,182.54,182.42,20.78234835]
["bitfinex","SOLUSD",1734962150644,1.53980229,182.54,182.43,23.776884]
["bitfinex","SOLUSD",1734962151521,0.5126,182.54,182.43,23.776884]
["bitfinex","SOLUSD",1734962152119,1.53986353,182.54,182.43,23.776884]
["bitfinex","SOLUSD",1734962153211,0.5126,182.54,182.43,23.776884]
["bitfinex","SOLUSD",1734962153543,1.53985987,182.54,182.43,23.776884]
["bitfinex","SOLUSD",1734962154240,0.5126,182.54,182.43,23.776884]
["bitfinex","SOLUSD",1734962154536,20.0,182.55,182.45,23.776884]
["bitfinex","SOLUSD",1734962155338,1.02715048,182.54,182.45,23.776884]
["bitfinex","SOLUSD",1734962155546,20.0,182.55,182.45,23.776884]
["bitfinex","SOLUSD",1734962156013,20.0,182.55,182.44,23.902374]
["bitfinex","SOLUSD",1734962156409,1.02724814,182.54,182.43,157.48234835]
["bitfinex","SOLUSD",1734962157237,20.0,182.55,182.43,157.48234835]
["bitfinex","SOLUSD",1734962157741,1.02725223,182.54,182.43,136.7]
["bitfinex","SOLUSD",1734962157968,1.02725223,182.54,182.42,23.776884]
["bitfinex","SOLUSD",1734962158139,20.0,182.5,182.38,12.99965495]
["bitfinex","SOLUSD",1734962158339,1.02754667,182.49,182.39,0.12549]
["bitfinex","SOLUSD",1734962158640,20.0,182.5,182.39,0.12549]
["bitfinex","SOLUSD",1734962158943,20.5126,182.5,182.4,0.12549]
["bitfinex","SOLUSD",1734962159129,20.5126,182.5,182.37,136.7]
["bitfinex","SOLUSD",1734962159328,20.5126,182.5,182.39,12.99965495]
["bitfinex","SOLUSD",1734962159536,20.5126,182.5,182.4,23.776884]
["bitfinex","SOLUSD",1734962159716,20.5126,182.5,182.41,0.12549]
["bitfinex","SOLUSD",1734962159916,6.1337,182.53,182.41,0.12549]
["bitfinex","SOLUSD",1734962159917,6.1337,182.53,182.43,23.902374]
["bitfinex","SOLUSD",1734962160342,6.1337,182.53,182.43,36.90202895]
["bitfinex","SOLUSD",1734962160917,6.1337,182.53,182.43,0.12549]
["bitfinex","SOLUSD",1734962161424,1.0273343,182.52,182.42,23.776884]
["bitfinex","SOLUSD",1734962162351,0.5126,182.55,182.5,23.776884]
["bitfinex","SOLUSD",1734962162642,6.067,182.57,182.5,23.776884]
["bitfinex","SOLUSD",1734962163020,6.067,182.57,182.45,1.6219]
["bitfinex","SOLUSD",1734962163227,1.02713576,182.56,182.45,23.776884]
["bitfinex","SOLUSD",1734962163427,6.067,182.57,182.46,20.79482539]
["bitfinex","SOLUSD",1734962163636,6.067,182.57,182.47,23.776884]
["bitfinex","SOLUSD",1734962167051,6.067,182.57,182.48,0.12549]
["bitfinex","SOLUSD",1734962167358,6.067,182.57,182.48,20.92031539]
["bitfinex","SOLUSD",1734962167528,6.067,182.57,182.49,23.776884]
["bitfinex","SOLUSD",1734962170450,6.067,182.57,182.5,0.12549]
["bitfinex","SOLUSD",1734962171948,0.5126,182.6,182.52,20.92031539]
["bitfinex","SOLUSD",1734962172132,0.5126,182.6,182.53,23.776884]
["bitfinex","SOLUSD",1734962172333,6.3293,182.61,182.54,0.12549]
["bitfinex","SOLUSD",1734962174233,6.6401,182.65,182.57,23.902374]
["bitfinex","SOLUSD",1734962175441,6.6401,182.65,182.56,23.776884]
["bitfinex","SOLUSD",1734962175641,6.6401,182.65,182.55,23.776884]
["bitfinex","SOLUSD",1734962176060,6.6401,182.65,182.56,0.12549]
["bitfinex","SOLUSD",1734962176447,6.1275,182.65,182.58,0.12549]
["bitfinex","SOLUSD",1734962176646,6.8042104,182.69,182.6,0.12549]
["bitfinex","SOLUSD",1734962177155,20.0,182.66,182.59,23.776884]
["bitfinex","SOLUSD",1734962178257,1.02654886,182.65,182.5,138.2304]
["bitfinex","SOLUSD",1734962178561,1.02654886,182.65,182.5,159.02522539]
["bitfinex","SOLUSD",1734962178859,20.0,182.66,182.53,20.79482539]
["bitfinex","SOLUSD",1734962179066,20.0,182.66,182.54,136.82549]
["bitfinex","SOLUSD",1734962179231,20.0,182.66,182.54,157.62031539]
["bitfinex","SOLUSD",1734962179638,20.0,182.66,182.56,0.12549]
["bitfinex","SOLUSD",1734962180250,1.02662151,182.65,182.55,23.776884]
["bitfinex","SOLUSD",1734962180955,20.0,182.66,182.55,23.776884]
["bitfinex","SOLUSD",1734962181759,20.0,182.66,182.56,0.12549]
["bitfinex","SOLUSD",1734962182467,1.02664844,182.68,182.56,0.12549]
["bitfinex","SOLUSD",1734962183667,20.0,182.66,182.56,0.12549]
["bitfinex","SOLUSD",1734962183865,1.0265676,182.65,182.55,23.776884]
["bitfinex","SOLUSD",1734962184166,1.0265676,182.65,182.5,151.20798071]
["bitfinex","SOLUSD",1734962184368,1.0265676,182.65,182.51,0.12549]
["bitfinex","SOLUSD",1734962184543,20.0,182.61,182.48,163.37728071]
["bitfinex","SOLUSD",1734962184958,20.0,182.61,182.49,0.12549]
["bitfinex","SOLUSD",1734962185461,20.0,182.61,182.48,163.37728071]
["bitfinex","SOLUSD",1734962187050,20.0,182.61,182.48,13.6997]
["bitfinex","SOLUSD",1734962187252,20.0,182.56,182.45,136.7]
["bitfinex","SOLUSD",1734962187639,20.0,182.56,182.46,0.12549]
["bitfinex","SOLUSD",1734962188065,20.0,182.56,182.45,136.7]
["bitfinex","SOLUSD",1734962188270,1.02719523,182.55,182.44,34.49094982]
["bitfinex","SOLUSD",1734962188460,0.5126,182.55,182.44,20.78794982]
["bitfinex","SOLUSD",1734962188650,1.53976723,182.55,182.42,20.78794982]
["bitfinex","SOLUSD",1734962188851,1.53976723,182.55,182.41,1.6041]
["bitfinex","SOLUSD",1734962189066,20.0,182.51,182.38,150.4073]
["bitfinex","SOLUSD",1734962189274,1.02754806,182.5,182.39,0.12549]
["bitfinex","SOLUSD",1734962189480,20.0,182.46,182.34,171.19784982]
["bitfinex","SOLUSD",1734962189771,20.0,182.46,182.33,20.78794982]
["bitfinex","SOLUSD",1734962190156,6.4634,182.45,182.3,2.23680652]
["bitfinex","SOLUSD",1734962190361,20.0,182.42,182.27,8.46102532]
["bitfinex","SOLUSD",1734962190566,1.02818182,182.41,182.26,159.02024982]
["bitfinex","SOLUSD",1734962190764,1.02818182,182.41,182.28,20.78794982]
["bitfinex","SOLUSD",1734962191073,20.0,182.42,182.31,20.78794982]
["bitfinex","SOLUSD",1734962191264,20.0,182.42,182.32,20.78794982]
["bitfinex","SOLUSD",1734962191468,6.4634,182.45,182.35,20.91343982]
["bitfinex","SOLUSD",1734962191778,6.4634,182.45,182.36,20.78794982]
["bitfinex","SOLUSD",1734962191979,6.4634,182.45,182.35,20.91343982]
["bitfinex","SOLUSD",1734962192372,6.4634,182.45,182.36,23.776884]
["bitfinex","SOLUSD",1734962193080,6.4634,182.45,182.35,23.902374]
["bitfinex","SOLUSD",1734962193776,6.4634,182.45,182.35,44.69032382]
["bitfinex","SOLUSD",1734962194371,6.4634,182.45,182.37,23.902374]
["bitfinex","SOLUSD",1734962194575,0.5126,182.49,182.39,136.82549]
["bitfinex","SOLUSD",1734962194764,6.2467,182.5,182.41,20.91343982]
["bitfinex","SOLUSD",1734962195075,6.2467,182.57,182.45,20.78794982]
["bitfinex","SOLUSD",1734962195279,7.27375442,182.57,182.48,23.776884]
["bitfinex","SOLUSD",1734962195500,7.27375442,182.57,182.43,20.78794982]
["bitfinex","SOLUSD",1734962195681,7.27375442,182.57,182.45,0.12549]
["bitfinex","SOLUSD",1734962196176,20.0,182.54,182.45,0.12549]
["bitfinex","SOLUSD",1734962197281,20.0,182.54,182.45,20.91343982]
["bitfinex","SOLUSD",1734962197489,20.0,182.54,182.46,44.56483382]
["bitfinex","SOLUSD",1734962198082,20.0,182.54,182.48,23.776884]
["bitfinex","SOLUSD",1734962198465,6.2467,182.57,182.48,44.56483382]
["bitfinex","SOLUSD",1734962198667,6.2467,182.57,182.49,0.12549]
["bitfinex","SOLUSD",1734962199479,6.2467,182.57,182.48,160.476884]
["bitfinex","SOLUSD",1734962201068,6.2467,182.57,182.49,0.12549]
["bitfinex","SOLUSD",1734962201269,6.649,182.62,182.55,23.776884]
["bitfinex","SOLUSD",1734962201572,6.649,182.62,182.56,0.12549]
["bitfinex","SOLUSD",1734962201881,6.649,182.62,182.55,160.476884]
["bitfinex","SOLUSD",1734962202383,6.649,182.62,182.56,0.12549]
["bitfinex","SOLUSD",1734962204168,6.649,182.62,182.55,160.476884]
["bitfinex","SOLUSD",1734962204669,6.649,182.62,182.55,136.7]
["bitfinex","SOLUSD",1734962205073,6.649,182.62,182.53,0.12549]
["bitfinex","SOLUSD",1734962206180,6.649,182.62,182.53,23.902374]
["bitfinex","SOLUSD",1734962206495,6.649,182.62,182.55,23.902374]
["bitfinex","SOLUSD",1734962207598,6.649,182.62,182.55,44.69032382]
["bitfinex","SOLUSD",1734962209889,6.4225,182.66,182.57,160.602374]
["bitfinex","SOLUSD",1734962210109,6.4225,182.66,182.6,23.776884]
["bitfinex","SOLUSD",1734962211008,0.6767104,182.69,182.6,23.776884]
["bitfinex","SOLUSD",1734962211567,0.6767104,182.69,182.6,44.56483382]
["bitfinex","SOLUSD",1734962212173,0.6767104,182.69,182.61,0.12549]
["bitfinex","SOLUSD",1734962212775,0.6767104,182.69,182.62,23.776884]
["bitfinex","SOLUSD",1734962215967,1.70310324,182.69,182.62,23.776884]
["bitfinex","SOLUSD",1734962216176,0.6767104,182.69,182.62,23.776884]
["bitfinex","SOLUSD",1734962218574,0.6767104,182.69,182.61,23.902374]
["bitfinex","SOLUSD",1734962219595,0.6767104,182.69,182.61,44.69032382]
["bitfinex","SOLUSD",1734962220098,0.6767104,182.69,182.61,181.39032382]
["bitfinex","SOLUSD",1734962221301,0.6767104,182.69,182.65,0.12549]
["bitfinex","SOLUSD",1734962221523,0.6767104,182.69,182.66,23.776884]
["bitfinex","SOLUSD",1734962221685,0.6767104,182.69,182.67,0.12549]
["bitfinex","SOLUSD",1734962224407,0.6767104,182.69,182.66,160.476884]
["bitfinex","SOLUSD",1734962225434,0.6767104,182.69,182.57,138.2051]
["bitfinex","SOLUSD",1734962225702,6.113,182.67,182.56,136.7]
["bitfinex","SOLUSD",1734962225882,6.113,182.67,182.52,157.48794982]
["bitfinex","SOLUSD",1734962225883,20.0,182.64,182.52,157.48794982]
["bitfinex","SOLUSD",1734962226284,20.0,182.64,182.53,20.91343982]
["bitfinex","SOLUSD",1734962226887,20.0,182.64,182.55,0.12549]
["bitfinex","SOLUSD",1734962227303,20.0,182.64,182.54,20.78794982]
["bitfinex","SOLUSD",1734962227621,6.113,182.67,182.56,157.48794982]
["bitfinex","SOLUSD",1734962227780,6.113,182.67,182.57,0.12549]
["bitfinex","SOLUSD",1734962228180,6.113,182.67,182.56,136.7]
["bitfinex","SOLUSD",1734962228503,1.02658613,182.66,182.56,136.7]
["bitfinex","SOLUSD",1734962228823,20.0,182.64,182.56,136.7]
["bitfinex","SOLUSD",1734962230090,20.0,182.64,182.57,23.776884]
["bitfinex","SOLUSD",1734962232190,20.0,182.64,182.56,23.902374]
["bitfinex","SOLUSD",1734962234118,6.113,182.67,182.56,23.902374]
["bitfinex","SOLUSD",1734962234499,6.113,182.67,182.56,23.776884]
["bitfinex","SOLUSD",1734962234704,20.0,182.64,182.55,23.776884]
["bitfinex","SOLUSD",1734962235223,20.0,182.64,182.56,0.12549]
["bitfinex","SOLUSD",1734962235591,20.0,182.64,182.55,23.776884]
["bitfinex","SOLUSD",1734962236120,20.0,182.64,182.54,136.7]
["bitfinex","SOLUSD",1734962236505,20.0,182.64,182.54,157.48794982]
["bitfinex","SOLUSD",1734962237526,20.0,182.64,182.55,23.776884]
["bitfinex","SOLUSD",1734962239921,1.02671329,182.63,182.55,23.776884]
["bitfinex","SOLUSD",1734962241022,20.0,182.64,182.56,23.776884]
["bitfinex","SOLUSD",1734962241225,6.113,182.67,182.6,36.75715158]
["bitfinex","SOLUSD",1734962241403,6.113,182.67,182.61,12.98026758]
["bitfinex","SOLUSD",1734962241605,6.113,182.67,182.6,23.776884]
["bitfinex","SOLUSD",1734962242510,20.0,182.64,182.6,23.776884]
["bitfinex","SOLUSD",1734962244424,20.0,182.64,182.56,12.98026758]
["bitfinex","SOLUSD",1734962244727,20.0,182.64,182.56,23.776884]
["bitfinex","SOLUSD",1734962244913,20.0,182.64,182.54,12.98026758]
["bitfinex","SOLUSD",1734962245317,20.0,182.64,182.55,0.12549]
["bitfinex","SOLUSD",1734962245623,20.0,182.64,182.53,12.98026758]
["bitfinex","SOLUSD",1734962245804,1.02675593,182.63,182.53,12.98026758]
["bitfinex","SOLUSD",1734962246122,1.02675593,182.63,182.52,12.98026758]
["bitfinex","SOLUSD",1734962246702,20.0,182.64,182.53,12.98026758]
["bitfinex","SOLUSD",1734962247003,1.02675495,182.63,182.54,23.776884]
["bitfinex","SOLUSD",1734962247406,1.02676936,182.63,182.54,23.776884]
["bitfinex","SOLUSD",1734962248199,20.0,182.64,182.56,23.776884]
["bitfinex","SOLUSD",1734962249341,1.0266906,182.63,182.56,23.776884]
["bitfinex","SOLUSD",1734962250149,20.0,182.64,182.56,23.776884]
["bitfinex","SOLUSD",1734962250315,1.02676115,182.63,182.56,23.776884]
["bitfinex","SOLUSD",1734962251301,20.0,182.64,182.56,23.776884]
["bitfinex","SOLUSD",1734962251634,20.0,182.64,182.55,23.776884]
["bitfinex","SOLUSD",1734962252935,1.02675561,182.63,182.54,23.776884]
["bitfinex","SOLUSD",1734962253823,1.02675561,182.63,182.53,23.776884]
["bitfinex","SOLUSD",1734962254219,1.02675561,182.63,182.49,12.98026758]
["bitfinex","SOLUSD",1734962254413,20.0,182.59,182.48,12.98026758]
["bitfinex","SOLUSD",1734962254617,1.02710267,182.58,182.44,12.98026758]
["bitfinex","SOLUSD",1734962254817,21.02710267,182.58,182.44,12.98026758]
["bitfinex","SOLUSD",1734962255123,21.02710267,182.58,182.46,12.98026758]
["bitfinex","SOLUSD",1734962255343,20.0,182.58,182.49,12.98026758]
["bitfinex","SOLUSD",1734962255574,6.6339,182.62,182.52,12.98026758]
["bitfinex","SOLUSD",1734962255828,6.6339,182.62,182.55,12.98026758]
["bitfinex","SOLUSD",1734962256030,6.6339,182.62,182.56,23.776884]
["bitfinex","SOLUSD",1734962258208,20.0,182.59,182.52,20.76632525]
["bitfinex","SOLUSD",1734962258409,20.0,182.59,182.49,20.76632525]
["bitfinex","SOLUSD",1734962258616,1.02703824,182.58,182.46,20.76632525]
["bitfinex","SOLUSD",1734962259023,1.02703824,182.58,182.45,20.76632525]
["bitfinex","SOLUSD",1734962259425,1.02703824,182.58,182.44,20.76632525]
["bitfinex","SOLUSD",1734962259632,1.02703824,182.58,182.45,20.76632525]
["bitfinex","SOLUSD",1734962260221,1.02703824,182.58,182.46,23.776884]
["bitfinex","SOLUSD",1734962260511,1.02703824,182.58,182.46,44.54320925]
["bitfinex","SOLUSD",1734962260738,1.02703824,182.58,182.48,20.76632525]
["bitfinex","SOLUSD",1734962262025,1.02703824,182.58,182.49,23.776884]
["bitfinex","SOLUSD",1734962264848,1.02703824,182.58,182.48,23.776884]
["bitfinex","SOLUSD",1734962265570,8.30870655,182.64,182.58,23.776884]
["bitfinex","SOLUSD",1734962266569,6.8537,182.66,182.58,23.776884]
["bitfinex","SOLUSD",1734962266873,20.0,182.63,182.58,23.776884]
["bitfinex","SOLUSD",1734962267062,6.3411,182.66,182.6,23.776884]
["bitfinex","SOLUSD",1734962268537,20.6767104,182.69,182.6,44.54320925]
["bitfinex","SOLUSD",1734962268931,20.6767104,182.69,182.6,23.776884]
["bitfinex","SOLUSD",1734962269728,20.6767104,182.69,182.59,23.776884]
["bitfinex","SOLUSD",1734962269929,20.6767104,182.69,182.59,23.902374]
["bitfinex","SOLUSD",1734962270227,20.6767104,182.69,182.59,23.776884]
["bitfinex","SOLUSD",1734962270435,20.6767104,182.69,182.59,44.54320925]
["bitfinex","SOLUSD",1734962273963,1.02643371,182.68,182.59,23.776884]
["bitfinex","SOLUSD",1734962274138,1.02643371,182.68,182.58,23.776884]
["bitfinex","SOLUSD",1734962275138,20.6767104,182.69,182.58,44.53545172]
["bitfinex","SOLUSD",1734962275946,1.02645517,182.68,182.58,44.53545172]
["bitfinex","SOLUSD",1734962276165,20.6767104,182.69,182.58,44.53545172]
["bitfinex","SOLUSD",1734962277866,1.02647428,182.68,182.56,20.75856772]
["bitfinex","SOLUSD",1734962278692,21.02647428,182.68,182.56,20.75856772]
["bitfinex","SOLUSD",1734962279187,21.02647428,182.68,182.57,23.776884]
["bitfinex","SOLUSD",1734962280373,21.02647428,182.68,182.57,44.53545172]
["bitfinex","SOLUSD",1734962280572,21.02647428,182.68,182.57,44.53539903]
["bitfinex","SOLUSD",1734962280987,1.02647428,182.68,182.57,44.53539903]
["bitfinex","SOLUSD",1734962281968,1.02647428,182.68,182.57,23.776884]
["bitfinex","SOLUSD",1734962282183,1.02647428,182.68,182.56,23.776884]
["bitfinex","SOLUSD",1734962282798,1.02647428,182.68,182.55,23.776884]
["bitfinex","SOLUSD",1734962282969,20.0,182.64,182.54,23.776884]
["bitfinex","SOLUSD",1734962283171,1.02683107,182.63,182.54,23.776884]
["bitfinex","SOLUSD",1734962283481,20.0,182.64,182.54,23.776884]
["bitfinex","SOLUSD",1734962283681,20.0,182.64,182.54,44.53539903]
["bitfinex","SOLUSD",1734962283882,20.0,182.64,182.55,20.88400503]
["bitfinex","SOLUSD",1734962284181,20.0,182.64,182.56,23.776884]
["bitfinex","SOLUSD",1734962284796,20.0,182.64,182.56,44.53539903]
["bitfinex","SOLUSD",1734962284989,20.0,182.64,182.56,23.776884]
["bitfinex","SOLUSD",1734962285297,1.02670542,182.63,182.55,23.776884]
["bitfinex","SOLUSD",1734962285794,1.02670542,182.63,182.54,23.776884]
["bitfinex","SOLUSD",1734962285980,20.0,182.64,182.54,23.776884]
["bitfinex","SOLUSD",1734962286179,1.02676443,182.63,182.54,23.776884]
["bitfinex","SOLUSD",1734962286622,0.5126,182.62,182.52,23.776884]
["bitfinex","SOLUSD",1734962286819,1.02690129,182.61,182.49,151.19433712]
["bitfinex","SOLUSD",1734962287114,1.02690129,182.61,182.44,15.885463]
["bitfinex","SOLUSD",1734962287115,20.0,182.57,182.48,12.97973712]
["bitfinex","SOLUSD",1734962287317,20.0,182.57,182.48,13.10522712]
["bitfinex","SOLUSD",1734962287521,6.1173,182.6,182.51,0.12549]
["bitfinex","SOLUSD",1734962287721,20.0,182.61,182.54,12.97973712]
["bitfinex","SOLUSD",1734962287894,20.0,182.61,182.52,12.97973712]
["bitfinex","SOLUSD",1734962288080,20.0,182.61,182.53,23.776884]
["bitfinex","SOLUSD",1734962288799,1.02684042,182.6,182.53,23.776884]
["bitfinex","SOLUSD",1734962288999,20.0,182.61,182.52,23.776884]
["bitfinex","SOLUSD",1734962289303,1.02693594,182.6,182.49,12.97973712]
["bitfinex","SOLUSD",1734962290700,1.02693594,182.6,182.5,23.776884]
["bitfinex","SOLUSD",1734962291086,1.02693594,182.6,182.5,36.75662112]
["bitfinex","SOLUSD",1734962291591,1.02693594,182.6,182.5,23.776884]
["bitfinex","SOLUSD",1734962292199,6.1708,182.64,182.57,36.75662112]
["bitfinex","SOLUSD",1734962294227,0.5126,182.67,182.59,12.97973712]
["bitfinex","SOLUSD",1734962294430,0.5126,182.67,182.6,23.776884]
["bitfinex","SOLUSD",1734962296126,6.0989,182.68,182.61,13.10522712]
["bitfinex","SOLUSD",1734962296288,0.6767104,182.69,182.62,23.776884]
["bitfinex","SOLUSD",1734962296494,0.6767104,182.69,182.64,23.776884]
["bitfinex","SOLUSD",1734962297003,0.6767104,182.69,182.66,23.776884]
["bitfinex","SOLUSD",1734962297315,0.6767104,182.69,182.67,12.97973712]
["bitfinex","SOLUSD",1734962297506,0.6767104,182.69,182.66,12.97973712]
["bitfinex","SOLUSD",1734962297708,0.6767104,182.69,182.67,23.776884]
["bitfinex","SOLUSD",1734962298604,0.6767104,182.69,182.65,23.776884]
["bitfinex","SOLUSD",1734962300736,0.6767104,182.69,182.65,44.52584754]
["bitfinex","SOLUSD",1734962301054,0.6767104,182.69,182.67,23.776884]
["bitfinex","SOLUSD",1734962302139,0.6767104,182.69,182.66,23.902374]
["bitfinex","SOLUSD",1734962305317,0.6767104,182.69,182.65,136.7]
["bitfinex","SOLUSD",1734962307241,20.0,182.67,182.57,159.04956354]
["bitfinex","SOLUSD",1734962307845,20.0,182.67,182.57,138.3006]
["bitfinex","SOLUSD",1734962308255,20.0,182.67,182.57,159.04956354]
["bitfinex","SOLUSD",1734962308549,20.0,182.67,182.58,23.776884]
["bitfinex","SOLUSD",1734962308728,1.02659215,182.66,182.57,136.7]
["bitfinex","SOLUSD",1734962310251,1.02659215,182.66,182.57,23.776884]
["bitfinex","SOLUSD",1734962310450,20.5126,182.67,182.57,44.52584754]
["bitfinex","SOLUSD",1734962310622,20.5126,182.67,182.59,23.776884]
["bitfinex","SOLUSD",1734962312652,20.0,182.67,182.59,44.52584754]
["bitfinex","SOLUSD",1734962313665,0.6767104,182.69,182.61,23.776884]
["bitfinex","SOLUSD",1734962315455,20.0,182.67,182.61,23.776884]
["bitfinex","SOLUSD",1734962315759,1.02655661,182.66,182.55,20.74896354]
["bitfinex","SOLUSD",1734962315964,1.02655661,182.66,182.53,136.7]
["bitfinex","SOLUSD",1734962315965,1.02655661,182.66,182.54,20.74896354]
["bitfinex","SOLUSD",1734962316274,1.02655661,182.66,182.53,157.44896354]
["bitfinex","SOLUSD",1734962316639,20.0,182.62,182.5,20.74896354]
["bitfinex","SOLUSD",1734962316836,1.02696534,182.61,182.48,20.74896354]
["bitfinex","SOLUSD",1734962317054,1.02696534,182.61,182.47,1.6657]
["bitfinex","SOLUSD",1734962317467,1.02696534,182.61,182.47,22.41466354]
["bitfinex","SOLUSD",1734962318276,1.02696534,182.61,182.48,23.776884]
["bitfinex","SOLUSD",1734962319066,1.02696534,182.61,182.48,44.52584754]
["bitfinex","SOLUSD",1734962321346,1.02696534,182.61,182.49,20.74896354]
["bitfinex","SOLUSD",1734962321547,1.02696534,182.61,182.51,23.776884]
["bitfinex","SOLUSD",1734962321862,20.0,182.62,182.53,23.776884]
["bitfinex","SOLUSD",1734962323158,6.5484,182.65,182.56,23.776884]
["bitfinex","SOLUSD",1734962323378,1.02670432,182.64,182.56,23.776884]
["bitfinex","SOLUSD",1734962324371,20.0,182.62,182.56,23.776884]
["bitfinex","SOLUSD",1734962324571,20.0,182.62,182.53,23.776884]
["bitfinex","SOLUSD",1734962324772,20.0,182.62,182.53,44.54469528]
["bitfinex","SOLUSD",1734962325600,1.02685743,182.61,182.53,23.776884]
["bitfinex","SOLUSD",1734962325981,1.02685743,182.61,182.5,20.76781128]
["bitfinex","SOLUSD",1734962326183,1.02685743,182.61,182.48,20.76781128]
["bitfinex","SOLUSD",1734962326496,1.02685743,182.61,182.49,20.76781128]
["bitfinex","SOLUSD",1734962327319,1.02685743,182.61,182.5,20.76781128]
["bitfinex","SOLUSD",1734962327719,1.02685743,182.61,182.51,44.54469528]
["bitfinex","SOLUSD",1734962328200,20.0,182.62,182.53,23.776884]
["bitfinex","SOLUSD",1734962328400,20.0,182.62,182.53,44.54469528]
["bitfinex","SOLUSD",1734962328703,20.0,182.62,182.55,44.54469528]
["bitfinex","SOLUSD",1734962328904,1.02690788,182.64,182.56,20.76781128]
["bitfinex","SOLUSD",1734962329107,6.5484,182.65,182.57,23.776884]
["bitfinex","SOLUSD",1734962330412,1.026687,182.64,182.57,23.776884]
["bitfinex","SOLUSD",1734962330599,6.5484,182.65,182.57,23.776884]
["bitfinex","SOLUSD",1734962331411,6.5484,182.65,182.57,44.54469528]
["bitfinex","SOLUSD",1734962332003,6.5484,182.65,182.57,23.776884]
["bitfinex","SOLUSD",1734962336025,20.0,182.62,182.57,23.776884]
["bitfinex","SOLUSD",1734962336229,1.02683793,182.61,182.52,157.46781128]
["bitfinex","SOLUSD",1734962337120,1.02683793,182.61,182.53,20.76781128]
["bitfinex","SOLUSD",1734962337634,1.02683793,182.61,182.54,23.776884]
["bitfinex","SOLUSD",1734962338341,20.0,182.62,182.54,23.776884]
["bitfinex","SOLUSD",1734962339333,1.02686453,182.61,182.54,23.776884]
["bitfinex","SOLUSD",1734962339835,1.02686453,182.61,182.53,23.776884]
["bitfinex","SOLUSD",1734962341711,1.02686453,182.61,182.51,20.76781128]
["bitfinex","SOLUSD",1734962342135,1.02686453,182.61,182.52,23.776884]
["bitfinex","SOLUSD",1734962344418,20.0,182.57,182.41,145.16102532]
["bitfinex","SOLUSD",1734962344617,20.0,182.57,182.42,20.76781128]
["bitfinex","SOLUSD",1734962344618,1.0273349,182.56,182.42,20.76781128]
["bitfinex","SOLUSD",1734962344822,21.0273349,182.56,182.44,20.76781128]
["bitfinex","SOLUSD",1734962345025,21.0273349,182.56,182.43,20.76781128]
["bitfinex","SOLUSD",1734962345210,21.0273349,182.56,182.44,20.76781128]
["bitfinex","SOLUSD",1734962346223,21.0273349,182.56,182.45,12.99186864]
["bitfinex","SOLUSD",1734962346436,1.0273349,182.56,182.46,23.776884]
["bitfinex","SOLUSD",1734962347110,20.0,182.55,182.46,23.776884]
["bitfinex","SOLUSD",1734962347311,1.02722115,182.54,182.46,23.776884]
["bitfinex","SOLUSD",1734962347534,1.02722115,182.54,182.45,23.776884]
["bitfinex","SOLUSD",1734962348435,1.02739005,182.56,182.45,23.776884]
["bitfinex","SOLUSD",1734962348612,1.02739005,182.56,182.43,12.99186864]
["bitfinex","SOLUSD",1734962348817,20.0,182.52,182.41,12.99186864]
["bitfinex","SOLUSD",1734962349138,0.5126,182.5,182.4,149.69186864]
["bitfinex","SOLUSD",1734962349540,0.5126,182.5,182.41,12.99186864]
["bitfinex","SOLUSD",1734962349739,0.5126,182.5,182.42,12.99186864]
["bitfinex","SOLUSD",1734962349931,0.5126,182.5,182.41,12.99186864]
["bitfinex","SOLUSD",1734962350150,0.5126,182.5,182.42,12.99186864]
["bitfinex","SOLUSD",1734962350519,0.5126,182.5,182.44,23.776884]
["bitfinex","SOLUSD",1734962350944,20.0,182.52,182.45,12.99186864]
["bitfinex","SOLUSD",1734962351157,20.0,182.52,182.46,23.776884]
["bitfinex","SOLUSD",1734962352654,1.02731204,182.51,182.42,12.99186864]
["bitfinex","SOLUSD",1734962353841,1.02731204,182.51,182.38,23.776884]
["bitfinex","SOLUSD",1734962354017,1.02731204,182.51,182.38,12.99186864]
["bitfinex","SOLUSD",1734962354932,1.02731204,182.51,182.4,12.99186864]
["bitfinex","SOLUSD",1734962355431,1.02731204,182.51,182.41,23.776884]
["bitfinex","SOLUSD",1734962355621,1.02731204,182.51,182.4,23.776884]
["bitfinex","SOLUSD",1734962356145,1.02731204,182.51,182.39,23.776884]
["bitfinex","SOLUSD",1734962356342,0.5126,182.46,182.38,23.776884]
["bitfinex","SOLUSD",1734962356549,1.54046451,182.46,182.35,12.99186864]
["bitfinex","SOLUSD",1734962356855,1.54046451,182.46,182.36,12.99186864]
["bitfinex","SOLUSD",1734962357040,1.54046451,182.46,182.37,12.99186864]
["bitfinex","SOLUSD",1734962357525,1.54046451,182.46,182.36,12.99186864]
["bitfinex","SOLUSD",1734962357922,0.5126,182.46,182.37,12.99186864]
["bitfinex","SOLUSD",1734962358124,1.02770168,182.45,182.35,12.99186864]
["bitfinex","SOLUSD",1734962358632,1.02770168,182.45,182.36,23.776884]
["bitfinex","SOLUSD",1734962358839,1.02770168,182.45,182.36,12.99186864]
["bitfinex","SOLUSD",1734962359032,1.02770168,182.45,182.37,23.776884]
["bitfinex","SOLUSD",1734962359729,1.02770168,182.45,182.38,12.99186864]
["bitfinex","SOLUSD",1734962359938,0.5126,182.46,182.4,36.76875264]
["bitfinex","SOLUSD",1734962360436,20.0,182.47,182.4,36.76875264]
["bitfinex","SOLUSD",1734962360619,1.0275544,182.46,182.4,23.776884]
["bitfinex","SOLUSD",1734962360821,20.0,182.47,182.39,23.776884]
["bitfinex","SOLUSD",1734962361045,20.0,182.47,182.39,36.76875264]
["bitfinex","SOLUSD",1734962361551,7.6655657,182.5,182.42,12.99186864]
["bitfinex","SOLUSD",1734962361722,6.638,182.5,182.43,36.76875264]
["bitfinex","SOLUSD",1734962361923,7.66536875,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734962362125,6.638,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734962362933,6.638,182.5,182.43,36.76875264]
["bitfinex","SOLUSD",1734962363128,31.86707674,182.51,182.45,23.776884]
["bitfinex","SOLUSD",1734962363340,31.86707674,182.51,182.45,36.76875264]
["bitfinex","SOLUSD",1734962363544,31.86707674,182.51,182.47,23.776884]
["bitfinex","SOLUSD",1734962363927,31.86707674,182.51,182.45,36.76875264]
["bitfinex","SOLUSD",1734962364448,31.86707674,182.51,182.45,23.776884]
["bitfinex","SOLUSD",1734962364652,31.86707674,182.51,182.44,23.776884]
["bitfinex","SOLUSD",1734962365149,31.86707674,182.51,182.42,23.776884]
["bitfinex","SOLUSD",1734962365340,20.0,182.48,182.42,23.776884]
["bitfinex","SOLUSD",1734962365549,20.0,182.48,182.41,23.776884]
["bitfinex","SOLUSD",1734962365731,20.0,182.48,182.41,36.76875264]
["bitfinex","SOLUSD",1734962365932,20.0,182.48,182.41,12.99186864]
["bitfinex","SOLUSD",1734962366239,20.0,182.48,182.42,20.7933612]
["bitfinex","SOLUSD",1734962367053,20.0,182.48,182.43,23.776884]
["bitfinex","SOLUSD",1734962367445,31.86707674,182.51,182.43,44.5702452]
["bitfinex","SOLUSD",1734962367956,31.86707674,182.51,182.46,23.776884]
["bitfinex","SOLUSD",1734962368155,31.86707674,182.51,182.46,44.5702452]
["bitfinex","SOLUSD",1734962368654,31.86707674,182.51,182.46,23.776884]
["bitfinex","SOLUSD",1734962371041,31.86707674,182.51,182.45,23.776884]
["bitfinex","SOLUSD",1734962371357,31.86707674,182.51,182.45,44.5702452]
["bitfinex","SOLUSD",1734962371559,31.86707674,182.51,182.47,23.776884]
["bitfinex","SOLUSD",1734962371743,0.5126,182.55,182.47,44.5702452]
["bitfinex","SOLUSD",1734962371945,20.0,182.55,182.49,23.776884]
["bitfinex","SOLUSD",1734962372153,6.4534,182.58,182.49,44.5702452]
["bitfinex","SOLUSD",1734962372349,6.4534,182.58,182.5,20.9188512]
["bitfinex","SOLUSD",1734962372554,6.4534,182.58,182.51,20.7933612]
["bitfinex","SOLUSD",1734962372743,0.5126,182.59,182.52,44.5702452]
["bitfinex","SOLUSD",1734962372947,0.5126,182.59,182.52,20.7933612]
["bitfinex","SOLUSD",1734962373148,0.5126,182.59,182.53,23.776884]
["bitfinex","SOLUSD",1734962375171,20.0,182.6,182.53,23.776884]
["bitfinex","SOLUSD",1734962375479,6.3214,182.63,182.56,44.5702452]
["bitfinex","SOLUSD",1734962375691,6.3214,182.63,182.57,44.5702452]
["bitfinex","SOLUSD",1734962375858,6.1875,182.67,182.57,44.5702452]
["bitfinex","SOLUSD",1734962376060,6.1875,182.67,182.59,23.776884]
["bitfinex","SOLUSD",1734962376358,6.1875,182.67,182.59,44.5702452]
["bitfinex","SOLUSD",1734962376556,6.1875,182.67,182.59,23.776884]
["bitfinex","SOLUSD",1734962376738,6.1875,182.67,182.59,44.5702452]
["bitfinex","SOLUSD",1734962378282,6.1875,182.67,182.6,20.7933612]
["bitfinex","SOLUSD",1734962378450,0.6767104,182.69,182.62,44.5702452]
["bitfinex","SOLUSD",1734962378651,0.6767104,182.69,182.63,23.776884]
["bitfinex","SOLUSD",1734962379052,0.6767104,182.69,182.62,23.776884]
["bitfinex","SOLUSD",1734962379255,0.6767104,182.69,182.61,23.776884]
["bitfinex","SOLUSD",1734962379558,0.6767104,182.69,182.6,23.776884]
["bitfinex","SOLUSD",1734962380768,20.0,182.68,182.6,23.776884]
["bitfinex","SOLUSD",1734962381337,20.0,182.68,182.6,44.5702452]
["bitfinex","SOLUSD",1734962381542,0.6767104,182.69,182.63,23.776884]
["bitfinex","SOLUSD",1734962381739,0.6767104,182.69,182.63,20.7933612]
["bitfinex","SOLUSD",1734962382055,0.6767104,182.69,182.64,23.776884]
["bitfinex","SOLUSD",1734962382649,0.6767104,182.69,182.66,23.776884]
["bitfinex","SOLUSD",1734962382967,0.6767104,182.69,182.67,0.12549]
["bitfinex","SOLUSD",1734962384448,0.6767104,182.69,182.68,20.9188512]
["bitfinex","SOLUSD",1734962384643,0.6767104,182.69,182.68,44.6957352]
["bitfinex","SOLUSD",1734962385143,0.6767104,182.69,182.68,23.776884]
["bitfinex","SOLUSD",1734962385496,0.6767104,182.69,182.67,23.776884]
["bitfinex","SOLUSD",1734962385794,0.6767104,182.69,182.66,20.7933612]
["bitfinex","SOLUSD",1734962385953,0.6767104,182.69,182.67,23.776884]
["bitfinex","SOLUSD",1734962386654,0.6767104,182.69,182.64,151.21892775]
["bitfinex","SOLUSD",1734962386859,0.6767104,182.69,182.64,136.7]
["bitfinex","SOLUSD",1734962387252,0.6767104,182.69,182.64,149.66172775]
["bitfinex","SOLUSD",1734962387662,0.6767104,182.69,182.66,12.96172775]
["bitfinex","SOLUSD",1734962388189,0.6767104,182.69,182.67,23.776884]
["bitfinex","SOLUSD",1734962389592,0.6767104,182.69,182.66,23.776884]
["bitfinex","SOLUSD",1734962393507,0.6767104,182.69,182.66,36.73861175]
["bitfinex","SOLUSD",1734962394545,0.6767104,182.69,182.66,23.776884]
["bitfinex","SOLUSD",1734962395255,0.6767104,182.69,182.61,12.96172775]
["bitfinex","SOLUSD",1734962395620,20.0,182.68,182.61,12.96172775]
["bitfinex","SOLUSD",1734962395855,1.02640837,182.67,182.59,12.96172775]
["bitfinex","SOLUSD",1734962396815,1.02640837,182.67,182.58,12.96172775]
["bitfinex","SOLUSD",1734962397573,1.02640837,182.67,182.59,23.776884]
["bitfinex","SOLUSD",1734962399552,1.02640837,182.67,182.58,23.776884]
["bitfinex","SOLUSD",1734962399747,1.02640837,182.67,182.59,12.96172775]
["bitfinex","SOLUSD",1734962400049,1.02640837,182.67,182.6,23.776884]
["bitfinex","SOLUSD",1734962400261,1.02640837,182.67,182.6,12.96172775]
["bitfinex","SOLUSD",1734962400463,1.02647906,182.67,182.59,12.96172775]
["bitfinex","SOLUSD",1734962400628,20.0,182.68,182.6,12.96172775]
["bitfinex","SOLUSD",1734962400829,0.6767104,182.69,182.62,12.96172775]
["bitfinex","SOLUSD",1734962401138,0.6767104,182.69,182.61,12.96172775]
["bitfinex","SOLUSD",1734962401548,0.6767104,182.69,182.62,23.776884]
["bitfinex","SOLUSD",1734962402578,20.0,182.68,182.62,36.73861175]
["bitfinex","SOLUSD",1734962403088,20.0,182.68,182.62,23.776884]
["bitfinex","SOLUSD",1734962403863,1.02642477,182.67,182.62,23.776884]
["bitfinex","SOLUSD",1734962404063,20.0,182.68,182.61,23.776884]
["bitfinex","SOLUSD",1734962404671,1.02653669,182.67,182.6,23.776884]
["bitfinex","SOLUSD",1734962405796,20.0,182.68,182.6,23.776884]
["bitfinex","SOLUSD",1734962405997,1.02653802,182.67,182.56,12.96172775]
["bitfinex","SOLUSD",1734962406172,1.02653802,182.67,182.51,152.0605]
["bitfinex","SOLUSD",1734962406489,1.02653802,182.67,182.56,12.96172775]
["bitfinex","SOLUSD",1734962406690,20.0,182.68,182.6,12.96172775]
["bitfinex","SOLUSD",1734962406859,20.0,182.68,182.61,12.96172775]
["bitfinex","SOLUSD",1734962407254,20.0,182.68,182.6,12.96172775]
["bitfinex","SOLUSD",1734962407486,20.0,182.68,182.59,12.96172775]
["bitfinex","SOLUSD",1734962407662,20.0,182.68,182.6,23.776884]
["bitfinex","SOLUSD",1734962407866,20.0,182.68,182.59,12.96172775]
["bitfinex","SOLUSD",1734962408068,20.0,182.68,182.54,160.476884]
["bitfinex","SOLUSD",1734962408069,1.02649254,182.67,182.6,23.776884]
["bitfinex","SOLUSD",1734962408602,6.0064,182.66,182.53,12.96172775]
["bitfinex","SOLUSD",1734962408749,6.0064,182.66,182.52,12.96172775]
["bitfinex","SOLUSD",1734962408750,20.0,182.63,182.52,12.96172775]
["bitfinex","SOLUSD",1734962408947,1.53953329,182.62,182.51,14.62482775]
["bitfinex","SOLUSD",1734962409174,1.53953329,182.62,182.47,1.5731]
["bitfinex","SOLUSD",1734962409362,1.53953329,182.62,182.49,12.96172775]
["bitfinex","SOLUSD",1734962409701,20.0,182.58,182.49,12.96172775]
["bitfinex","SOLUSD",1734962409908,1.02713938,182.57,182.49,12.96172775]
["bitfinex","SOLUSD",1734962410082,20.0,182.58,182.5,12.96172775]
["bitfinex","SOLUSD",1734962410404,20.0,182.58,182.51,12.96172775]
["bitfinex","SOLUSD",1734962410605,20.0,182.58,182.47,1.5731]
["bitfinex","SOLUSD",1734962410606,20.0,182.58,182.5,12.96172775]
["bitfinex","SOLUSD",1734962411175,20.0,182.58,182.51,12.96172775]
["bitfinex","SOLUSD",1734962411412,20.0,182.58,182.5,12.96172775]
["bitfinex","SOLUSD",1734962411919,1.02707665,182.57,182.49,12.96172775]
["bitfinex","SOLUSD",1734962412207,1.02707665,182.57,182.47,12.96172775]
["bitfinex","SOLUSD",1734962412371,1.02707665,182.57,182.45,12.96172775]
["bitfinex","SOLUSD",1734962412775,20.0,182.58,182.48,12.96172775]
["bitfinex","SOLUSD",1734962413370,1.02708542,182.57,182.48,12.96172775]
["bitfinex","SOLUSD",1734962413587,1.02708542,182.57,182.47,23.776884]
["bitfinex","SOLUSD",1734962414607,20.0,182.58,182.47,23.776884]
["bitfinex","SOLUSD",1734962414811,20.0,182.58,182.5,12.96172775]
["bitfinex","SOLUSD",1734962415019,6.2882,182.61,182.53,12.96172775]
["bitfinex","SOLUSD",1734962415317,0.5126,182.62,182.56,23.776884]
["bitfinex","SOLUSD",1734962415490,6.0418,182.66,182.57,12.96172775]
["bitfinex","SOLUSD",1734962415689,6.0418,182.66,182.58,23.776884]
["bitfinex","SOLUSD",1734962415996,6.0418,182.66,182.6,23.776884]
["bitfinex","SOLUSD",1734962416816,6.0418,182.66,182.59,23.776884]
["bitfinex","SOLUSD",1734962417224,6.0418,182.66,182.59,36.73861175]
["bitfinex","SOLUSD",1734962417503,0.5126,182.67,182.59,36.73861175]
["bitfinex","SOLUSD",1734962417814,1.70324395,182.69,182.6,12.96172775]
["bitfinex","SOLUSD",1734962418313,1.70324395,182.69,182.61,23.776884]
["bitfinex","SOLUSD",1734962418620,20.0,182.67,182.61,23.776884]
["bitfinex","SOLUSD",1734962418781,1.70324395,182.69,182.61,23.776884]
["bitfinex","SOLUSD",1734962419292,1.48793129,182.69,182.61,23.776884]
["bitfinex","SOLUSD",1734962420192,20.0,182.67,182.58,12.96172775]
["bitfinex","SOLUSD",1734962420376,1.02667847,182.66,182.58,12.96172775]
["bitfinex","SOLUSD",1734962420789,1.02667847,182.66,182.57,12.96172775]
["bitfinex","SOLUSD",1734962421518,1.02667847,182.66,182.53,12.96172775]
["bitfinex","SOLUSD",1734962422026,1.02667847,182.66,182.55,12.96172775]
["bitfinex","SOLUSD",1734962422778,0.46139774,182.69,182.61,12.96172775]
["bitfinex","SOLUSD",1734962423029,0.46139774,182.69,182.62,23.776884]
["bitfinex","SOLUSD",1734962423374,0.46139774,182.69,182.63,0.12549]
["bitfinex","SOLUSD",1734962424129,0.46139774,182.69,182.64,23.776884]
["bitfinex","SOLUSD",1734962424884,0.46139774,182.69,182.62,136.7]
["bitfinex","SOLUSD",1734962424885,0.46139774,182.69,182.63,23.776884]
["bitfinex","SOLUSD",1734962425125,0.46139774,182.69,182.63,36.73861175]
["bitfinex","SOLUSD",1734962425719,0.46139774,182.69,182.66,12.96172775]
["bitfinex","SOLUSD",1734962426081,0.46139774,182.69,182.67,23.776884]
["bitfinex","SOLUSD",1734962427087,0.46139774,182.69,182.68,36.86410175]
["bitfinex","SOLUSD",1734962427896,0.46139774,182.69,182.68,173.56410175]
["bitfinex","SOLUSD",1734962428702,0.46139774,182.69,182.68,175.13870175]
["bitfinex","SOLUSD",1734962429291,0.5126,182.81,182.69,0.12549]
["bitfinex","SOLUSD",1734962429606,6.1567,182.83,182.76,12.96172775]
["bitfinex","SOLUSD",1734962429803,6.1567,182.83,182.73,20.0]
["bitfinex","SOLUSD",1734962429804,0.5126,182.86,182.77,12.96172775]
["bitfinex","SOLUSD",1734962430001,0.5126,182.86,182.78,12.96172775]
["bitfinex","SOLUSD",1734962430382,6.8334104,182.88,182.79,13.08721775]
["bitfinex","SOLUSD",1734962430581,6.8334104,182.88,182.8,12.96172775]
["bitfinex","SOLUSD",1734962431088,6.8334104,182.88,182.79,12.96172775]
["bitfinex","SOLUSD",1734962431506,6.8334104,182.88,182.8,36.73861175]
["bitfinex","SOLUSD",1734962431684,1.02528493,182.87,182.8,23.776884]
["bitfinex","SOLUSD",1734962431885,1.02528493,182.87,182.78,23.776884]
["bitfinex","SOLUSD",1734962432403,20.0,182.85,182.78,23.776884]
["bitfinex","SOLUSD",1734962432829,1.02555568,182.84,182.73,12.96172775]
["bitfinex","SOLUSD",1734962433116,1.02555568,182.84,182.7,12.96172775]
["bitfinex","SOLUSD",1734962433508,1.02555568,182.84,182.69,13.08721775]
["bitfinex","SOLUSD",1734962433710,20.0,182.8,182.67,12.96172775]
["bitfinex","SOLUSD",1734962434012,1.02596989,182.79,182.68,12.96172775]
["bitfinex","SOLUSD",1734962434307,1.02596989,182.79,182.68,20.73194308]
["bitfinex","SOLUSD",1734962434806,1.02596989,182.79,182.64,136.7]
["bitfinex","SOLUSD",1734962435114,1.02596989,182.79,182.7,20.73194308]
["bitfinex","SOLUSD",1734962435497,1.02587582,182.79,182.7,20.73194308]
["bitfinex","SOLUSD",1734962435809,1.02587582,182.79,182.65,0.12549]
["bitfinex","SOLUSD",1734962435997,1.02587582,182.79,182.69,20.73194308]
["bitfinex","SOLUSD",1734962436204,1.02587582,182.79,182.7,23.776884]
["bitfinex","SOLUSD",1734962437720,1.02587582,182.79,182.7,44.50882708]
["bitfinex","SOLUSD",1734962438016,1.02587582,182.79,182.7,23.776884]
["bitfinex","SOLUSD",1734962438988,1.02587582,182.79,182.7,44.50882708]
["bitfinex","SOLUSD",1734962439308,20.0,182.8,182.72,23.776884]
["bitfinex","SOLUSD",1734962439515,20.0,182.8,182.72,20.73194308]
["bitfinex","SOLUSD",1734962439806,20.0,182.8,182.73,23.776884]
["bitfinex","SOLUSD",1734962440816,1.02583542,182.79,182.72,23.776884]
["bitfinex","SOLUSD",1734962441191,1.02583542,182.79,182.71,23.776884]
["bitfinex","SOLUSD",1734962442819,20.0,182.8,182.71,44.50882708]
["bitfinex","SOLUSD",1734962443018,20.0,182.8,182.72,20.73194308]
["bitfinex","SOLUSD",1734962443206,20.0,182.8,182.73,23.776884]
["bitfinex","SOLUSD",1734962444158,20.0,182.8,182.75,20.73194308]
["bitfinex","SOLUSD",1734962444345,6.9052,182.83,182.76,23.776884]
["bitfinex","SOLUSD",1734962444545,6.9052,182.83,182.75,23.776884]
["bitfinex","SOLUSD",1734962445264,6.9052,182.83,182.75,44.50882708]
["bitfinex","SOLUSD",1734962445558,20.0,182.8,182.75,23.776884]
["bitfinex","SOLUSD",1734962445961,6.3926,182.83,182.77,23.776884]
["bitfinex","SOLUSD",1734962446166,6.3926,182.83,182.77,44.50882708]
["bitfinex","SOLUSD",1734962446543,7.1072,182.87,182.78,20.73194308]
["bitfinex","SOLUSD",1734962446851,7.1072,182.87,182.79,23.776884]
["bitfinex","SOLUSD",1734962447181,1.02545517,182.86,182.79,23.776884]
["bitfinex","SOLUSD",1734962447365,7.1072,182.87,182.79,23.776884]
["bitfinex","SOLUSD",1734962447558,20.0,182.84,182.79,23.776884]
["bitfinex","SOLUSD",1734962447756,7.1072,182.87,182.79,23.776884]
["bitfinex","SOLUSD",1734962448158,6.5946,182.87,182.79,23.776884]
["bitfinex","SOLUSD",1734962448462,0.6767104,182.88,182.81,23.776884]
["bitfinex","SOLUSD",1734962448637,0.6767104,182.88,182.81,44.50882708]
["bitfinex","SOLUSD",1734962448842,0.6767104,182.88,182.8,23.902374]
["bitfinex","SOLUSD",1734962449044,0.6767104,182.88,182.8,44.63431708]
["bitfinex","SOLUSD",1734962449353,0.6767104,182.88,182.82,23.776884]
["bitfinex","SOLUSD",1734962450468,20.6767104,182.88,182.82,23.776884]
["bitfinex","SOLUSD",1734962450969,20.6767104,182.88,182.82,44.50882708]
["bitfinex","SOLUSD",1734962451267,20.6767104,182.88,182.85,20.73194308]
["bitfinex","SOLUSD",1734962451268,0.6767104,182.88,182.85,20.73194308]
["bitfinex","SOLUSD",1734962451570,0.6767104,182.88,182.86,23.776884]
["bitfinex","SOLUSD",1734962452144,0.6767104,182.88,182.86,44.50882708]
["bitfinex","SOLUSD",1734962452646,0.6767104,182.88,182.86,23.776884]
["bitfinex","SOLUSD",1734962452959,0.6767104,182.88,182.78,20.73194308]
["bitfinex","SOLUSD",1734962453772,6.0229,182.87,182.76,20.73194308]
["bitfinex","SOLUSD",1734962453946,6.0229,182.87,182.73,159.02864308]
["bitfinex","SOLUSD",1734962453947,20.0,182.84,182.73,159.02864308]
["bitfinex","SOLUSD",1734962454278,1.02561223,182.83,182.72,20.73194308]
["bitfinex","SOLUSD",1734962455067,1.02561223,182.83,182.73,20.73194308]
["bitfinex","SOLUSD",1734962455467,1.02561223,182.83,182.74,20.73194308]
["bitfinex","SOLUSD",1734962456072,20.0,182.84,182.75,23.776884]
["bitfinex","SOLUSD",1734962456247,20.0,182.84,182.76,20.73194308]
["bitfinex","SOLUSD",1734962456570,20.0,182.84,182.75,44.50882708]
["bitfinex","SOLUSD",1734962457273,20.0,182.84,182.76,20.73194308]
["bitfinex","SOLUSD",1734962457479,20.0,182.84,182.76,0.12549]
["bitfinex","SOLUSD",1734962457772,20.0,182.84,182.77,23.776884]
["bitfinex","SOLUSD",1734962457971,20.0,182.84,182.78,20.73194308]
["bitfinex","SOLUSD",1734962458197,20.0,182.84,182.79,23.776884]
["bitfinex","SOLUSD",1734962458657,20.0,182.84,182.78,23.902374]
["bitfinex","SOLUSD",1734962460864,20.0,182.84,182.78,23.776884]
["bitfinex","SOLUSD",1734962462198,1.02562413,182.83,182.73,20.73194308]
["bitfinex","SOLUSD",1734962462483,1.02562413,182.83,182.71,20.73194308]
["bitfinex","SOLUSD",1734962462690,1.0964,182.53,182.41,129.29419294]
["bitfinex","SOLUSD",1734962462875,138.39901782,182.43,182.24,1.04e-05]
["bitfinex","SOLUSD",1734962463183,23.776884,182.35,182.16,17.13680862]
["bitfinex","SOLUSD",1734962463479,1.02906412,182.34,182.29,1.67e-06]
["bitfinex","SOLUSD",1734962463810,23.776884,182.33,182.09,271.00317184]
["bitfinex","SOLUSD",1734962463967,1.0289854,182.32,182.09,224.19269056]
["bitfinex","SOLUSD",1734962464157,1.0289854,182.32,182.06,27.02772081]
["bitfinex","SOLUSD",1734962464363,34.94271814,182.31,182.06,27.02772081]
["bitfinex","SOLUSD",1734962464585,20.0,182.28,182.06,27.02772081]
["bitfinex","SOLUSD",1734962464768,21.02894183,182.27,182.06,27.02772081]
["bitfinex","SOLUSD",1734962465079,21.02894183,182.27,182.06,7.93840784]
["bitfinex","SOLUSD",1734962465080,11.16583414,182.26,182.06,7.93840784]
["bitfinex","SOLUSD",1734962465290,11.16583414,182.26,182.04,13.7325]
["bitfinex","SOLUSD",1734962465291,20.0,182.23,182.01,136.7]
["bitfinex","SOLUSD",1734962465467,21.02929994,182.22,182.02,20.73194308]
["bitfinex","SOLUSD",1734962465657,26.053613,182.25,182.07,20.73194308]
["bitfinex","SOLUSD",1734962465994,26.053613,182.25,182.1,0.12549]
["bitfinex","SOLUSD",1734962465995,3.18991851,182.22,182.1,0.12549]
["bitfinex","SOLUSD",1734962466196,3.18991851,182.22,182.09,33.89112941]
["bitfinex","SOLUSD",1734962466496,3.18991851,182.22,182.07,53.62330973]
["bitfinex","SOLUSD",1734962466675,11.16583414,182.21,182.07,87.51443914]
["bitfinex","SOLUSD",1734962466992,11.16583414,182.21,182.09,33.89112941]
["bitfinex","SOLUSD",1734962467296,37.21944714,182.2,182.07,53.62330973]
["bitfinex","SOLUSD",1734962467605,27.818424,182.19,182.07,53.62330973]
["bitfinex","SOLUSD",1734962467913,27.24792198,182.17,182.07,53.62330973]
["bitfinex","SOLUSD",1734962468101,27.24792198,182.17,182.07,87.51443914]
["bitfinex","SOLUSD",1734962468405,27.32523403,182.15,182.08,0.12549]
["bitfinex","SOLUSD",1734962468568,27.32523403,182.15,182.08,53.74879973]
["bitfinex","SOLUSD",1734962468899,11.16583414,182.14,182.11,20.0]
["bitfinex","SOLUSD",1734962469102,11.16583414,182.14,182.04,67.35640973]
["bitfinex","SOLUSD",1734962469399,11.16583414,182.13,182.04,67.35640973]
["bitfinex","SOLUSD",1734962469802,11.16583414,182.13,182.05,0.12549]
["bitfinex","SOLUSD",1734962469968,0.35800167,182.12,182.05,0.12549]
["bitfinex","SOLUSD",1734962470170,11.52383581,182.12,182.08,0.12549]
["bitfinex","SOLUSD",1734962470391,11.52383581,182.12,182.08,53.74879973]
["bitfinex","SOLUSD",1734962470585,26.053613,182.11,182.1,0.12549]
["bitfinex","SOLUSD",1734962470977,26.053613,182.2,182.16,0.12549]
["bitfinex","SOLUSD",1734962471183,27.818424,182.19,182.13,33.89112941]
["bitfinex","SOLUSD",1734962471505,63.27306015,182.19,182.12,53.62330973]
["bitfinex","SOLUSD",1734962471872,1.02873786,182.29,182.12,53.62330973]
["bitfinex","SOLUSD",1734962471873,20.0,182.26,182.12,53.62330973]
["bitfinex","SOLUSD",1734962472396,20.0,182.26,182.09,101.24383914]
["bitfinex","SOLUSD",1734962473179,1.02883287,182.25,182.09,67.35270973]
["bitfinex","SOLUSD",1734962473508,1.02883287,182.25,182.09,53.62330973]
["bitfinex","SOLUSD",1734962473712,1.02883287,182.25,182.07,33.89112941]
["bitfinex","SOLUSD",1734962474014,1.02883287,182.25,182.05,47.62352941]
["bitfinex","SOLUSD",1734962474311,20.0,182.26,182.11,33.89112941]
["bitfinex","SOLUSD",1734962474508,20.0,182.26,182.07,33.89112941]
["bitfinex","SOLUSD",1734962474509,20.0,182.26,182.13,33.89112941]
["bitfinex","SOLUSD",1734962474718,20.0,182.26,182.12,33.89112941]
["bitfinex","SOLUSD",1734962475094,20.0,182.26,182.1,33.89112941]
["bitfinex","SOLUSD",1734962475626,20.0,182.26,182.11,23.776884]
["bitfinex","SOLUSD",1734962476128,20.0,182.26,182.14,33.89112941]
["bitfinex","SOLUSD",1734962476297,20.0,182.26,182.18,33.89112941]
["bitfinex","SOLUSD",1734962476495,20.0,182.26,182.19,23.902374]
["bitfinex","SOLUSD",1734962477023,20.0,182.26,182.18,23.902374]
["bitfinex","SOLUSD",1734962477203,20.0,182.26,182.2,0.12549]
["bitfinex","SOLUSD",1734962477522,20.0,182.26,182.22,0.12549]
["bitfinex","SOLUSD",1734962478921,0.12549,182.35,182.22,0.12549]
["bitfinex","SOLUSD",1734962479434,21.955477,182.37,182.22,0.12549]
["bitfinex","SOLUSD",1734962479800,1.02828064,182.36,182.22,0.12549]
["bitfinex","SOLUSD",1734962480197,1.02828064,182.36,182.24,0.12549]
["bitfinex","SOLUSD",1734962480693,20.0,182.34,182.24,0.12549]
["bitfinex","SOLUSD",1734962482602,20.0,182.34,182.22,0.12549]
["bitfinex","SOLUSD",1734962485909,23.776884,182.42,182.26,23.902374]
["bitfinex","SOLUSD",1734962486110,0.12549,182.4,182.26,23.902374]
["bitfinex","SOLUSD",1734962486342,1.02819018,182.39,182.26,23.902374]
["bitfinex","SOLUSD",1734962487199,20.0,182.39,182.26,23.902374]
["bitfinex","SOLUSD",1734962487406,5.2945,182.45,182.3,57.79350341]
["bitfinex","SOLUSD",1734962487624,5.2945,182.45,182.34,23.776884]
["bitfinex","SOLUSD",1734962488023,1.02778766,182.44,182.34,23.776884]
["bitfinex","SOLUSD",1734962488739,20.0,182.42,182.34,23.776884]
["bitfinex","SOLUSD",1734962488959,20.0,182.42,182.29,44.59726149]
["bitfinex","SOLUSD",1734962489239,1.02790831,182.46,182.33,20.82037749]
["bitfinex","SOLUSD",1734962489440,1.02790831,182.46,182.34,23.902374]
["bitfinex","SOLUSD",1734962489616,1.02773213,182.49,182.34,23.902374]
["bitfinex","SOLUSD",1734962489818,0.12549,182.47,182.34,23.902374]
["bitfinex","SOLUSD",1734962490025,1.02775082,182.47,182.34,23.902374]
["bitfinex","SOLUSD",1734962490736,20.0,182.45,182.34,23.902374]
["bitfinex","SOLUSD",1734962491115,20.0,182.45,182.33,44.72275149]
["bitfinex","SOLUSD",1734962491318,20.0,182.45,182.33,23.902374]
["bitfinex","SOLUSD",1734962491513,20.0,182.45,182.33,0.12549]
["bitfinex","SOLUSD",1734962492033,20.0,182.45,182.34,23.776884]
["bitfinex","SOLUSD",1734962492741,1.54031635,182.52,182.37,0.12549]
["bitfinex","SOLUSD",1734962493060,1.02757728,182.49,182.37,0.12549]
["bitfinex","SOLUSD",1734962494042,5.49778492,182.5,182.37,0.12549]
["bitfinex","SOLUSD",1734962494842,5.49778492,182.5,182.37,20.94586749]
["bitfinex","SOLUSD",1734962495042,5.49778492,182.5,182.4,23.776884]
["bitfinex","SOLUSD",1734962495043,4.4702,182.5,182.4,23.776884]
["bitfinex","SOLUSD",1734962495518,5.49758025,182.5,182.4,23.776884]
["bitfinex","SOLUSD",1734962495718,4.4702,182.5,182.4,23.776884]
["bitfinex","SOLUSD",1734962496249,20.0,182.48,182.4,23.776884]
["bitfinex","SOLUSD",1734962496427,4.4702,182.5,182.41,0.12549]
["bitfinex","SOLUSD",1734962496740,4.4702,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734962497253,4.4702,182.5,182.4,23.776884]
["bitfinex","SOLUSD",1734962497427,4.4702,182.49,182.4,23.776884]
["bitfinex","SOLUSD",1734962497743,4.4702,182.49,182.41,0.12549]
["bitfinex","SOLUSD",1734962498251,4.4702,182.5,182.41,20.94586749]
["bitfinex","SOLUSD",1734962498427,4.4702,182.5,182.43,0.12549]
["bitfinex","SOLUSD",1734962502453,4.4702,182.5,182.43,20.94586749]
["bitfinex","SOLUSD",1734962502639,4.4702,182.5,182.44,23.776884]
["bitfinex","SOLUSD",1734962502833,4.4702,182.5,182.45,0.12549]
["bitfinex","SOLUSD",1734962503150,4.4702,182.5,182.45,20.94586749]
["bitfinex","SOLUSD",1734962503329,4.4702,182.5,182.46,23.776884]
["bitfinex","SOLUSD",1734962503543,4.4702,182.5,182.45,0.12549]
["bitfinex","SOLUSD",1734962503750,4.4702,182.5,182.44,23.776884]
["bitfinex","SOLUSD",1734962504172,4.4702,182.5,182.37,34.52817749]
["bitfinex","SOLUSD",1734962504467,4.4702,182.5,182.39,20.82037749]
["bitfinex","SOLUSD",1734962504883,4.4702,182.5,182.4,20.82037749]
["bitfinex","SOLUSD",1734962505172,4.4702,182.5,182.41,0.12549]
["bitfinex","SOLUSD",1734962505347,3.17582311,182.49,182.41,0.12549]
["bitfinex","SOLUSD",1734962505673,3.17582311,182.49,182.42,23.776884]
["bitfinex","SOLUSD",1734962506054,3.17582311,182.48,182.42,23.776884]
["bitfinex","SOLUSD",1734962506358,3.17582311,182.48,182.44,23.776884]
["bitfinex","SOLUSD",1734962506767,4.4702,182.5,182.44,23.776884]
["bitfinex","SOLUSD",1734962507068,4.4702,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734962508070,20.0,182.48,182.38,20.82037749]
["bitfinex","SOLUSD",1734962508371,20.0,182.48,182.37,34.52867749]
["bitfinex","SOLUSD",1734962508557,20.0,182.48,182.38,0.12549]
["bitfinex","SOLUSD",1734962509149,20.0,182.47,182.38,0.12549]
["bitfinex","SOLUSD",1734962509550,20.0,182.47,182.38,23.902374]
["bitfinex","SOLUSD",1734962510570,20.0,182.47,182.35,20.82037749]
["bitfinex","SOLUSD",1734962510759,20.0,182.47,182.33,34.53097749]
["bitfinex","SOLUSD",1734962511069,20.0,182.47,182.34,20.82037749]
["bitfinex","SOLUSD",1734962511271,20.0,182.47,182.37,0.12549]
["bitfinex","SOLUSD",1734962511849,20.0,182.47,182.4,0.12549]
["bitfinex","SOLUSD",1734962512052,20.0,182.48,182.4,0.12549]
["bitfinex","SOLUSD",1734962512672,20.0,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734962513656,21.02743084,182.47,182.34,20.0]
["bitfinex","SOLUSD",1734962513954,21.02743084,182.47,182.36,20.0]
["bitfinex","SOLUSD",1734962514857,20.0,182.48,182.39,23.902374]
["bitfinex","SOLUSD",1734962515076,20.0,182.49,182.4,20.82037749]
["bitfinex","SOLUSD",1734962515278,20.0,182.49,182.39,23.776884]
["bitfinex","SOLUSD",1734962517181,20.0,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734962517756,4.4702,182.5,182.4,0.12549]
["bitfinex","SOLUSD",1734962520717,4.4702,182.5,182.41,23.776884]
["bitfinex","SOLUSD",1734962521097,4.4702,182.5,182.4,0.12549]
["bitfinex","SOLUSD",1734962521296,4.4702,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734962522021,3.9702,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734962522605,3.9702,182.5,182.43,22.951484]
["bitfinex","SOLUSD",1734962523273,3.9702,182.5,182.44,0.12549]
["bitfinex","SOLUSD",1734962525595,3.9702,182.5,182.43,22.951484]
["bitfinex","SOLUSD",1734962525793,3.9702,182.5,182.31,30.0]
["bitfinex","SOLUSD",1734962525794,20.0,182.48,182.35,20.82037749]
["bitfinex","SOLUSD",1734962526419,20.0,182.48,182.36,0.12549]
["bitfinex","SOLUSD",1734962526798,23.9702,182.5,182.35,20.82037749]
["bitfinex","SOLUSD",1734962526997,20.0,182.48,182.38,20.0]
["bitfinex","SOLUSD",1734962527221,20.0,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734962527693,20.0,182.49,182.39,23.776884]
["bitfinex","SOLUSD",1734962528119,20.0,182.48,182.39,23.776884]
["bitfinex","SOLUSD",1734962528433,20.0,182.47,182.39,23.776884]
["bitfinex","SOLUSD",1734962528599,20.0,182.47,182.36,0.12549]
["bitfinex","SOLUSD",1734962529427,20.0,182.47,182.36,20.94586749]
["bitfinex","SOLUSD",1734962530027,20.0,182.47,182.37,23.776884]
["bitfinex","SOLUSD",1734962530640,20.0,182.47,182.37,44.59726149]
["bitfinex","SOLUSD",1734962530839,5.3401,182.5,182.4,23.902374]
["bitfinex","SOLUSD",1734962530840,3.9702,182.5,182.4,23.902374]
["bitfinex","SOLUSD",1734962531007,3.9702,182.5,182.4,23.776884]
["bitfinex","SOLUSD",1734962531320,3.9702,182.5,182.39,23.776884]
["bitfinex","SOLUSD",1734962531525,3.9702,182.5,182.4,20.94586749]
["bitfinex","SOLUSD",1734962531845,3.9702,182.5,182.42,20.12549]
["bitfinex","SOLUSD",1734962531998,3.9702,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734962532508,3.9702,182.5,182.42,23.902374]
["bitfinex","SOLUSD",1734962532728,3.9702,182.5,182.42,20.94586749]
["bitfinex","SOLUSD",1734962532936,3.9702,182.5,182.43,23.776884]
["bitfinex","SOLUSD",1734962533119,3.9702,182.5,182.43,44.59726149]
["bitfinex","SOLUSD",1734962533325,3.9702,182.5,182.45,20.82037749]
["bitfinex","SOLUSD",1734962533510,3.9702,182.5,182.44,20.82037749]
["bitfinex","SOLUSD",1734962533726,3.9702,182.5,182.45,23.776884]
["bitfinex","SOLUSD",1734962534128,3.9702,182.5,182.45,44.59726149]
["bitfinex","SOLUSD",1734962535348,3.9702,182.5,182.49,23.776884]
["bitfinex","SOLUSD",1734962535731,3.9702,182.5,182.49,44.59726149]
["bitfinex","SOLUSD",1734962536237,3.9702,182.5,182.49,23.776884]
["bitfinex","SOLUSD",1734962536414,3.9702,182.5,182.49,44.59726149]
["bitfinex","SOLUSD",1734962536742,3.9702,182.5,182.49,23.776884]
["bitfinex","SOLUSD",1734962537654,3.9702,182.5,182.49,44.72275149]
["bitfinex","SOLUSD",1734962538433,3.9702,182.5,182.49,98.34606122]
["bitfinex","SOLUSD",1734962538641,1.04e-05,182.51,182.5,91.22428373]
["bitfinex","SOLUSD",1734962538839,1.04e-05,182.53,182.52,20.12549]
["bitfinex","SOLUSD",1734962539042,1.04e-05,182.53,182.52,119.16643871]
["bitfinex","SOLUSD",1734962539445,1.04e-05,182.55,182.54,43.902374]
["bitfinex","SOLUSD",1734962539752,1.04e-05,182.55,182.54,64.72275149]
["bitfinex","SOLUSD",1734962539935,1.04e-05,182.55,182.54,78.41835149]
["bitfinex","SOLUSD",1734962541749,1.04e-05,182.55,182.54,64.72275149]
["bitfinex","SOLUSD",1734962542056,1.04e-05,182.55,182.52,20.82037749]
["bitfinex","SOLUSD",1734962542229,1.04e-05,182.55,182.51,20.82037749]
["bitfinex","SOLUSD",1734962542638,1.04e-05,182.55,182.5,20.82037749]
["bitfinex","SOLUSD",1734962542964,1.04e-05,182.55,182.51,20.82037749]
["bitfinex","SOLUSD",1734962543627,1.04e-05,182.55,182.5,20.82037749]
["bitfinex","SOLUSD",1734962544035,1.04e-05,182.55,182.51,23.776884]
["bitfinex","SOLUSD",1734962544950,1.04e-05,182.55,182.51,44.59726149]
["bitfinex","SOLUSD",1734962545152,1.04e-05,182.55,182.51,23.776884]
["bitfinex","SOLUSD",1734962546332,1.04e-05,182.55,182.51,44.59726149]
["bitfinex","SOLUSD",1734962547447,1.04e-05,182.55,182.51,23.776884]
["bitfinex","SOLUSD",1734962548354,1.04e-05,182.55,182.52,20.82037749]
["bitfinex","SOLUSD",1734962548524,1.04e-05,182.55,182.53,23.776884]
["bitfinex","SOLUSD",1734962549131,1.04e-05,182.55,182.52,23.776884]
["bitfinex","SOLUSD",1734962550559,1.04e-05,182.55,182.51,23.776884]
["bitfinex","SOLUSD",1734962551076,1.04e-05,182.55,182.5,23.776884]
["bitfinex","SOLUSD",1734962551361,1.04e-05,182.55,182.5,44.59726149]
["bitfinex","SOLUSD",1734962555046,1.04e-05,182.55,182.51,0.12549]
["bitfinex","SOLUSD",1734962555250,1.04e-05,182.55,182.54,44.72275149]
["bitfinex","SOLUSD",1734962555853,1.04e-05,182.55,182.54,98.34606122]
["bitfinex","SOLUSD",1734962556048,0.497,182.57,182.54,114.80606122]
["bitfinex","SOLUSD",1734962556250,0.6767104,182.69,182.59,20.0]
["bitfinex","SOLUSD",1734962556453,0.6767104,182.69,182.63,12.96677819]
["bitfinex","SOLUSD",1734962556662,0.6767104,182.69,182.64,36.74366219]
["bitfinex","SOLUSD",1734962557049,0.6767104,182.69,182.68,36.74366219]
["bitfinex","SOLUSD",1734962558241,0.6767104,182.69,182.68,44.5087597]
["bitfinex","SOLUSD",1734962559079,0.6767104,182.69,182.68,23.776884]
["bitfinex","SOLUSD",1734962559673,0.6767104,182.69,182.68,44.5087597]
["bitfinex","SOLUSD",1734962560643,0.6767104,182.69,182.68,98.25755943]
["bitfinex","SOLUSD",1734962561652,1.04e-05,182.69,182.68,135.44943513]
["bitfinex","SOLUSD",1734962561970,2.6997,182.85,182.76,0.12549]
["bitfinex","SOLUSD",1734962562264,0.6767104,182.88,182.8,23.776884]
["bitfinex","SOLUSD",1734962562972,0.6767104,182.88,182.8,44.5087597]
["bitfinex","SOLUSD",1734962563166,0.6767104,182.88,182.82,20.7318757]
["bitfinex","SOLUSD",1734962563371,0.6767104,182.88,182.84,20.7318757]
["bitfinex","SOLUSD",1734962563684,0.6767104,182.88,182.85,20.7318757]
["bitfinex","SOLUSD",1734962563888,0.6767104,182.88,182.86,20.7318757]
["bitfinex","SOLUSD",1734962564686,0.6767104,182.88,182.86,23.776884]
["bitfinex","SOLUSD",1734962565287,0.6767104,182.88,182.86,44.5087597]
["bitfinex","SOLUSD",1734962565473,0.6767104,182.88,182.86,22.127384]
["bitfinex","SOLUSD",1734962566084,0.6767104,182.88,182.82,53.62330973]
["bitfinex","SOLUSD",1734962566305,0.6767104,182.88,182.83,20.7318757]
["bitfinex","SOLUSD",1734962566493,0.6767104,182.88,182.85,20.8573657]
["bitfinex","SOLUSD",1734962566813,0.6767104,182.88,182.86,20.7318757]
["bitfinex","SOLUSD",1734962566960,0.6767104,182.88,182.85,20.8573657]
["bitfinex","SOLUSD",1734962567158,0.6767104,182.88,182.86,20.7318757]
["bitfinex","SOLUSD",1734962567659,0.6767104,182.88,182.82,20.7318757]
["bitfinex","SOLUSD",1734962567992,0.6767104,182.88,182.83,23.776884]
["bitfinex","SOLUSD",1734962568577,0.6767104,182.88,182.85,44.5087597]
["bitfinex","SOLUSD",1734962569064,0.6767104,182.88,182.85,23.776884]
["bitfinex","SOLUSD",1734962569294,0.6767104,182.88,182.83,44.5087597]
["bitfinex","SOLUSD",1734962569491,0.6767104,182.88,182.83,23.776884]
["bitfinex","SOLUSD",1734962570063,0.6767104,182.88,182.79,20.7318757]
["bitfinex","SOLUSD",1734962570263,0.6767104,182.88,182.8,20.7318757]
["bitfinex","SOLUSD",1734962570501,0.6767104,182.88,182.82,20.7318757]
["bitfinex","SOLUSD",1734962571497,0.6767104,182.88,182.86,20.7318757]
["bitfinex","SOLUSD",1734962571668,0.6767104,182.88,182.87,20.7318757]
["bitfinex","SOLUSD",1734962572087,0.6767104,182.88,182.87,44.5087597]
["bitfinex","SOLUSD",1734962572469,0.6767104,182.88,182.87,44.6342497]
["bitfinex","SOLUSD",1734962572777,0.6767104,182.88,182.87,98.25755943]
["bitfinex","SOLUSD",1734962573281,0.6767104,182.88,182.87,44.5087597]
["bitfinex","SOLUSD",1734962573673,0.6767104,182.88,182.87,98.25755943]
["bitfinex","SOLUSD",1734962575793,0.6767104,182.88,182.87,118.98943513]
["bitfinex","SOLUSD",1734962576378,0.6767104,182.88,182.87,98.25755943]
["bitfinex","SOLUSD",1734962578116,0.6767104,182.88,182.87,118.98943513]
["bitfinex","SOLUSD",1734962578475,9.323,183.03,182.88,0.12549]
["bitfinex","SOLUSD",1734962578702,9.323,183.03,182.97,23.776884]
["bitfinex","SOLUSD",1734962579300,0.6767104,183.06,182.97,23.776884]
["bitfinex","SOLUSD",1734962579301,0.6767104,183.06,182.97,44.5087597]
["bitfinex","SOLUSD",1734962579510,0.6767104,183.06,182.98,20.7318757]
["bitfinex","SOLUSD",1734962579716,0.6767104,183.06,182.99,23.776884]
["bitfinex","SOLUSD",1734962580802,20.0,183.05,182.99,23.776884]
["bitfinex","SOLUSD",1734962581127,0.6767104,183.06,182.99,23.776884]
["bitfinex","SOLUSD",1734962581299,0.6767104,183.06,182.98,20.7318757]
["bitfinex","SOLUSD",1734962581300,0.6767104,183.06,183.05,20.7318757]
["bitfinex","SOLUSD",1734962581503,0.6767104,183.06,183.05,23.776884]
["bitfinex","SOLUSD",1734962581942,0.6767104,183.06,183.05,44.5087597]
["bitfinex","SOLUSD",1734962582517,0.6767104,183.06,183.05,44.6342497]
["bitfinex","SOLUSD",1734962582716,0.6767104,183.06,183.05,65.3661254]
["bitfinex","SOLUSD",1734962583011,6.0542,183.21,183.1,23.902374]
["bitfinex","SOLUSD",1734962583339,6.0542,183.26,183.16,20.7318757]
["bitfinex","SOLUSD",1734962583650,2.9642,183.28,183.2,20.7318757]
["bitfinex","SOLUSD",1734962583862,2.9642,183.28,183.21,23.776884]
["bitfinex","SOLUSD",1734962584014,2.9642,183.28,183.2,20.7318757]
["bitfinex","SOLUSD",1734962584361,4.3282,183.28,183.15,20.7318757]
["bitfinex","SOLUSD",1734962584563,1.02319171,183.27,183.15,23.776884]
["bitfinex","SOLUSD",1734962585116,21.3642,183.25,183.14,23.776884]
["bitfinex","SOLUSD",1734962585539,21.3642,183.25,183.13,23.776884]
["bitfinex","SOLUSD",1734962585844,21.3642,183.25,183.13,23.902374]
["bitfinex","SOLUSD",1734962586025,21.3642,183.25,183.12,20.7318757]
["bitfinex","SOLUSD",1734962586026,1.70003585,183.24,183.12,23.776884]
["bitfinex","SOLUSD",1734962586413,1.48989,183.23,183.12,23.776884]
["bitfinex","SOLUSD",1734962586629,0.12549,183.21,183.09,20.7318757]
["bitfinex","SOLUSD",1734962587026,0.12549,183.21,183.1,20.7318757]
["bitfinex","SOLUSD",1734962587414,6.6467,183.2,183.09,20.7318757]
["bitfinex","SOLUSD",1734962587616,20.0,183.17,183.07,20.7318757]
["bitfinex","SOLUSD",1734962587817,20.0,183.17,183.06,20.7318757]
["bitfinex","SOLUSD",1734962588013,1.02376837,183.16,183.05,20.7318757]
["bitfinex","SOLUSD",1734962588322,23.78446837,183.16,183.05,20.7318757]
["bitfinex","SOLUSD",1734962588531,22.7607,183.16,183.06,20.7318757]
["bitfinex","SOLUSD",1734962588837,1.02385088,183.19,183.09,20.7318757]
["bitfinex","SOLUSD",1734962589136,6.6467,183.2,183.13,20.7318757]
["bitfinex","SOLUSD",1734962589329,1.3644,183.23,183.14,0.12549]
["bitfinex","SOLUSD",1734962589543,1.3644,183.23,183.15,20.7318757]
["bitfinex","SOLUSD",1734962589970,1.3644,183.23,183.16,23.776884]
["bitfinex","SOLUSD",1734962590122,0.6767104,183.24,183.22,20.7318757]
["bitfinex","SOLUSD",1734962590322,0.6767104,183.24,183.23,20.7318757]
["bitfinex","SOLUSD",1734962590522,0.6767104,183.24,183.23,44.5087597]
["bitfinex","SOLUSD",1734962591257,0.6767104,183.24,183.23,44.6342497]
["bitfinex","SOLUSD",1734962591923,0.6767104,183.24,183.23,44.5087597]
["bitfinex","SOLUSD",1734962593065,0.6767104,183.24,183.23,44.6342497]
["bitfinex","SOLUSD",1734962594153,0.6767104,183.24,183.23,65.3661254]
["bitfinex","SOLUSD",1734962594326,0.6767104,183.24,183.23,44.6342497]
["bitfinex","SOLUSD",1734962595235,0.6767104,183.24,183.23,20.7318757]
["bitfinex","SOLUSD",1734962597122,0.6767104,183.24,183.23,41.4637514]
["bitfinex","SOLUSD",1734962597329,6.0321,183.37,183.27,0.12549]
["bitfinex","SOLUSD",1734962597531,6.1847,183.43,183.33,20.7318757]
["bitfinex","SOLUSD",1734962597927,6.1847,183.43,183.32,20.7318757]
["bitfinex","SOLUSD",1734962598147,6.1847,183.43,183.33,20.7318757]
["bitfinex","SOLUSD",1734962598336,6.1847,183.43,183.37,20.7318757]
["bitfinex","SOLUSD",1734962598839,6.1847,183.43,183.36,20.7318757]
["bitfinex","SOLUSD",1734962599168,0.3625086,183.42,183.36,20.7318757]
["bitfinex","SOLUSD",1734962599332,0.3625086,183.42,183.38,20.7318757]
["bitfinex","SOLUSD",1734962599537,0.3625086,183.42,183.37,20.7318757]
["bitfinex","SOLUSD",1734962599741,0.3625086,183.42,183.38,20.8573657]
["bitfinex","SOLUSD",1734962600545,0.3625086,183.42,183.39,20.7318757]
["bitfinex","SOLUSD",1734962601073,0.3625086,183.42,183.41,20.7318757]
["bitfinex","SOLUSD",1734962602334,0.3625086,183.42,183.41,20.8573657]
["bitfinex","SOLUSD",1734962602572,0.3625086,183.42,183.41,44.6342497]
["bitfinex","SOLUSD",1734962602763,0.3625086,183.42,183.41,65.3661254]
["bitfinex","SOLUSD",1734962603463,8.6e-06,183.42,183.41,65.3661254]
["bitfinex","SOLUSD",1734962603879,8.6e-06,183.42,183.41,20.8573657]
["bitfinex","SOLUSD",1734962604246,8.6e-06,183.42,183.41,20.7318757]
["bitfinex","SOLUSD",1734962604685,8.6e-06,183.42,183.39,20.7318757]
["bitfinex","SOLUSD",1734962604859,8.6e-06,183.42,183.38,20.7318757]
["bitfinex","SOLUSD",1734962605078,8.6e-06,183.42,183.37,20.7318757]
["bitfinex","SOLUSD",1734962605283,8.6e-06,183.42,183.36,20.7318757]
["bitfinex","SOLUSD",1734962605699,8.6e-06,183.42,183.35,0.12549]
["bitfinex","SOLUSD",1734962605982,8.6e-06,183.42,183.38,20.7318757]
["bitfinex","SOLUSD",1734962606359,8.6e-06,183.42,183.36,20.7318757]
["bitfinex","SOLUSD",1734962607071,8.6e-06,183.42,183.35,20.7318757]
["bitfinex","SOLUSD",1734962607283,8.6e-06,183.42,183.32,20.7318757]
["bitfinex","SOLUSD",1734962607574,20.0,183.41,183.3,20.7318757]
["bitfinex","SOLUSD",1734962607769,20.0,183.41,183.31,20.7318757]
["bitfinex","SOLUSD",1734962608173,8.6e-06,183.42,183.33,20.7318757]
["bitfinex","SOLUSD",1734962608363,8.6e-06,183.42,183.34,20.7318757]
["bitfinex","SOLUSD",1734962608965,8.6e-06,183.42,183.32,20.7318757]
["bitfinex","SOLUSD",1734962609162,1.02227645,183.42,183.32,20.7318757]
["bitfinex","SOLUSD",1734962609387,43.776884,183.41,183.27,20.7318757]
["bitfinex","SOLUSD",1734962609589,1.02259775,183.4,183.27,20.7318757]
["bitfinex","SOLUSD",1734962609888,23.776884,183.39,183.26,20.7318757]
["bitfinex","SOLUSD",1734962610088,20.0,183.36,183.27,20.7318757]
["bitfinex","SOLUSD",1734962610699,21.0225419,183.38,183.27,20.7318757]
["bitfinex","SOLUSD",1734962611061,21.0225419,183.38,183.28,20.7318757]
["bitfinex","SOLUSD",1734962611691,21.0225419,183.38,183.27,20.7318757]
["bitfinex","SOLUSD",1734962613170,1.3633,183.37,183.26,20.7318757]
["bitfinex","SOLUSD",1734962613370,43.776884,183.36,183.24,20.7318757]
["bitfinex","SOLUSD",1734962613610,20.0,183.31,183.19,20.7318757]
["bitfinex","SOLUSD",1734962613770,1.02306906,183.3,183.19,20.7318757]
["bitfinex","SOLUSD",1734962613972,1.02306906,183.3,183.21,20.7318757]
["bitfinex","SOLUSD",1734962614294,1.02307906,183.33,183.28,20.7318757]
["bitfinex","SOLUSD",1734962614482,8.9865,183.34,183.28,20.7318757]
["bitfinex","SOLUSD",1734962615501,8.9865,183.34,183.24,20.7318757]
["bitfinex","SOLUSD",1734962616212,8.9865,183.34,183.25,20.7318757]
["bitfinex","SOLUSD",1734962616367,8.9865,183.34,183.24,20.7318757]
["bitfinex","SOLUSD",1734962616574,8.9865,183.34,183.16,128.9]
["bitfinex","SOLUSD",1734962616575,20.0,183.31,183.22,20.7318757]
["bitfinex","SOLUSD",1734962616974,20.0,183.31,183.21,20.7318757]
["bitfinex","SOLUSD",1734962617175,20.0,183.31,183.22,20.7318757]
["bitfinex","SOLUSD",1734962617482,1.02300677,183.3,183.2,20.7318757]
["bitfinex","SOLUSD",1734962617885,1.02300677,183.3,183.13,131.8397]
["bitfinex","SOLUSD",1734962617886,23.902374,183.29,183.18,20.7318757]
["bitfinex","SOLUSD",1734962618094,23.776884,183.27,183.17,20.7318757]
["bitfinex","SOLUSD",1734962618390,1.02326825,183.26,183.17,20.7318757]
["bitfinex","SOLUSD",1734962618590,20.0,183.25,183.15,20.7318757]
["bitfinex","SOLUSD",1734962618992,9.3465,183.23,183.13,20.7318757]
["bitfinex","SOLUSD",1734962619174,9.3465,183.23,183.12,20.7318757]
["bitfinex","SOLUSD",1734962619378,9.3465,183.23,183.13,20.7318757]
["bitfinex","SOLUSD",1734962620577,20.0,183.2,183.09,20.7318757]
["bitfinex","SOLUSD",1734962621283,20.0,183.2,183.1,20.7318757]
["bitfinex","SOLUSD",1734962621693,21.02362205,183.2,183.1,20.7318757]
["bitfinex","SOLUSD",1734962623297,1.3647,183.19,183.08,20.7318757]
["bitfinex","SOLUSD",1734962623494,2.38834781,183.19,183.08,20.7318757]
["bitfinex","SOLUSD",1734962623723,20.0,183.2,183.11,20.7318757]
["bitfinex","SOLUSD",1734962624705,20.0,183.2,183.08,20.7318757]
["bitfinex","SOLUSD",1734962624882,2.38824983,183.19,183.07,20.7318757]
["bitfinex","SOLUSD",1734962625082,2.38824983,183.19,183.06,20.7318757]
["bitfinex","SOLUSD",1734962625298,2.38824983,183.19,183.09,20.7318757]
["bitfinex","SOLUSD",1734962625475,20.0,183.2,183.11,20.7318757]
["bitfinex","SOLUSD",1734962625976,9.3465,183.23,183.13,20.7318757]
["bitfinex","SOLUSD",1734962626194,9.3465,183.23,183.14,20.7318757]
["bitfinex","SOLUSD",1734962626396,1.02343479,183.22,183.12,20.7318757]
["bitfinex","SOLUSD",1734962626673,2.38783479,183.22,183.1,20.7318757]
["bitfinex","SOLUSD",1734962627302,20.0,183.2,183.09,20.7318757]
["bitfinex","SOLUSD",1734962627471,1.02367725,183.19,183.06,20.7318757]
["bitfinex","SOLUSD",1734962628087,21.02367725,183.19,183.08,20.7318757]
["bitfinex","SOLUSD",1734962628401,1.02368439,183.19,183.08,20.7318757]
["bitfinex","SOLUSD",1734962628736,20.0,183.2,183.12,20.7318757]
["bitfinex","SOLUSD",1734962628878,20.0,183.2,183.1,20.7318757]
["bitfinex","SOLUSD",1734962629415,1.02360873,183.19,183.09,20.7318757]
["bitfinex","SOLUSD",1734962629699,1.02360873,183.19,183.08,20.7318757]
["bitfinex","SOLUSD",1734962631004,21.3646,183.2,183.1,20.7318757]
["bitfinex","SOLUSD",1734962631181,1.0235833,183.19,183.09,20.7318757]
["bitfinex","SOLUSD",1734962632494,21.3646,183.2,183.09,20.7318757]
["bitfinex","SOLUSD",1734962632692,1.02363881,183.19,183.09,20.7318757]
["bitfinex","SOLUSD",1734962633898,1.3647,183.18,183.07,20.7318757]
["bitfinex","SOLUSD",1734962634091,1.02377897,183.17,183.07,20.7318757]
["bitfinex","SOLUSD",1734962634398,1.02377897,183.17,183.04,128.9]
["bitfinex","SOLUSD",1734962634611,1.02377897,183.17,183.05,20.7318757]
["bitfinex","SOLUSD",1734962634909,1.02377897,183.17,183.07,20.7318757]
["bitfinex","SOLUSD",1734962635227,1.3647,183.18,183.07,20.7318757]
["bitfinex","SOLUSD",1734962635746,1.02374836,183.19,183.09,20.7318757]
["bitfinex","SOLUSD",1734962638021,25.267174,183.18,183.07,20.7318757]
["bitfinex","SOLUSD",1734962638196,1.0238013,183.17,183.07,20.7318757]
["bitfinex","SOLUSD",1734962638922,1.3649,183.16,183.07,20.7318757]
["bitfinex","SOLUSD",1734962639100,1.3649,183.16,183.08,20.7318757]
["bitfinex","SOLUSD",1734962639495,1.3649,183.16,183.06,20.7318757]
["bitfinex","SOLUSD",1734962639692,1.3649,183.16,183.05,20.7318757]
["bitfinex","SOLUSD",1734962640002,20.0,183.11,183.02,20.7318757]
["bitfinex","SOLUSD",1734962640208,7.28107192,183.14,183.03,20.7318757]
["bitfinex","SOLUSD",1734962640412,20.0,183.1,183.01,20.7318757]
["bitfinex","SOLUSD",1734962640601,20.0,183.1,182.97,20.7318757]
["bitfinex","SOLUSD",1734962640602,20.0,183.11,183.04,20.7318757]
["bitfinex","SOLUSD",1734962640804,3.1358,183.13,183.06,20.7318757]
["bitfinex","SOLUSD",1734962643222,11.61236455,183.19,183.1,20.7318757]
["bitfinex","SOLUSD",1734962643402,10.5884,183.19,183.06,20.7318757]
["bitfinex","SOLUSD",1734962643732,9.2237,183.19,183.14,20.7318757]
["bitfinex","SOLUSD",1734962644022,6.2924,183.19,183.12,20.7318757]
["bitfinex","SOLUSD",1734962644412,1.3645,183.22,183.12,20.7318757]
["bitfinex","SOLUSD",1734962645218,9.2237,183.24,183.12,20.7318757]
["bitfinex","SOLUSD",1734962645417,9.2237,183.24,183.13,20.7318757]
["bitfinex","SOLUSD",1734962645624,9.2237,183.24,183.12,20.7318757]
["bitfinex","SOLUSD",1734962646024,9.2237,183.24,183.09,0.12549]
["bitfinex","SOLUSD",1734962646025,18.4474,183.24,183.14,20.7318757]
["bitfinex","SOLUSD",1734962646324,1.364,183.28,183.18,20.7318757]
["bitfinex","SOLUSD",1734962646913,1.364,183.28,183.14,13.6504]
["bitfinex","SOLUSD",1734962646914,1.364,183.28,183.19,20.7318757]
["bitfinex","SOLUSD",1734962647315,2.9313,183.29,183.2,20.7318757]
["bitfinex","SOLUSD",1734962650335,9.1106,183.35,183.25,20.7318757]
["bitfinex","SOLUSD",1734962650505,9.1106,183.35,183.26,20.7318757]
["bitfinex","SOLUSD",1734962650837,9.1106,183.35,183.27,20.7318757]
["bitfinex","SOLUSD",1734962651251,9.1106,183.35,183.26,20.7318757]
["bitfinex","SOLUSD",1734962651604,9.1106,183.38,183.3,20.7318757]
["bitfinex","SOLUSD",1734962651810,9.3203,183.4,183.32,20.7318757]
["bitfinex","SOLUSD",1734962652103,9.3203,183.4,183.33,20.7318757]
["bitfinex","SOLUSD",1734962652316,9.3203,183.45,183.34,20.7318757]
["bitfinex","SOLUSD",1734962652516,9.3203,183.45,183.35,20.7318757]
["bitfinex","SOLUSD",1734962653423,1.02223176,183.44,183.33,20.7318757]
["bitfinex","SOLUSD",1734962653934,23.776884,183.43,183.31,20.7318757]
["bitfinex","SOLUSD",1734962654255,9.3203,183.45,183.33,20.7318757]
["bitfinex","SOLUSD",1734962654619,9.3203,183.45,183.34,20.7318757]
["bitfinex","SOLUSD",1734962655137,9.3203,183.45,183.36,20.7318757]
["bitfinex","SOLUSD",1734962655520,9.3203,183.49,183.34,23.776884]
["bitfinex","SOLUSD",1734962655710,8.9397,183.5,183.41,20.7318757]
["bitfinex","SOLUSD",1734962656111,8.9397,183.5,183.4,20.7318757]
["bitfinex","SOLUSD",1734962656306,8.9397,183.5,183.35,0.12549]
["bitfinex","SOLUSD",1734962656509,0.6876591,183.53,183.45,20.7318757]
["bitfinex","SOLUSD",1734962656714,0.6876591,183.53,183.44,20.7318757]
["bitfinex","SOLUSD",1734962657419,0.6876591,183.53,183.38,20.0]
["bitfinex","SOLUSD",1734962657632,0.6876591,183.53,183.43,20.7318757]
["bitfinex","SOLUSD",1734962657831,0.6876591,183.53,183.44,20.7318757]
["bitfinex","SOLUSD",1734962658019,0.6876591,183.53,183.46,20.7318757]
["bitfinex","SOLUSD",1734962658440,0.6876591,183.53,183.48,20.7318757]
["bitfinex","SOLUSD",1734962658631,0.6876591,183.53,183.5,20.7318757]
["bitfinex","SOLUSD",1734962658820,0.6876591,183.53,183.51,20.7318757]
["bitfinex","SOLUSD",1734962659030,0.6876591,183.53,183.52,20.7318757]
["bitfinex","SOLUSD",1734962659229,0.6876591,183.53,183.52,20.8573657]
["bitfinex","SOLUSD",1734962659537,2.18079924,183.74,183.52,20.7318757]
["bitfinex","SOLUSD",1734962659538,2.8978,183.66,183.52,20.7318757]
["bitfinex","SOLUSD",1734962659745,0.1506956,183.53,183.52,20.7318757]
["bitfinex","SOLUSD",1734962663163,0.1506956,183.53,183.5,20.7318757]
["bitfinex","SOLUSD",1734962664151,0.1506956,183.53,183.47,20.7318757]
["bitfinex","SOLUSD",1734962664323,0.1506956,183.53,183.48,20.7318757]
["bitfinex","SOLUSD",1734962664746,0.1506956,183.53,183.47,20.7318757]
["bitfinex","SOLUSD",1734962665129,0.1506956,183.53,183.48,20.7318757]
["bitfinex","SOLUSD",1734962665742,0.1506956,183.53,183.49,20.7318757]
["bitfinex","SOLUSD",1734962666129,0.1506956,183.53,183.5,20.7318757]
["bitfinex","SOLUSD",1734962666460,0.1506956,183.53,183.52,20.7318757]
["bitfinex","SOLUSD",1734962667936,0.1506956,183.53,183.51,20.7318757]
["bitfinex","SOLUSD",1734962668556,0.1506956,183.53,183.49,20.7318757]
["bitfinex","SOLUSD",1734962669156,0.1506956,183.53,183.52,20.7318757]
["bitfinex","SOLUSD",1734962670132,0.1506956,183.53,183.51,20.7318757]
["bitfinex","SOLUSD",1734962671156,0.1506956,183.53,183.5,20.7318757]
["bitfinex","SOLUSD",1734962671345,0.1506956,183.53,183.52,20.7318757]
["bitfinex","SOLUSD",1734962672638,0.1506956,183.53,183.51,20.7318757]
["bitfinex","SOLUSD",1734962672841,0.1506956,183.53,183.48,20.7318757]
["bitfinex","SOLUSD",1734962673736,0.1506956,183.53,183.49,20.7318757]
["bitfinex","SOLUSD",1734962674747,0.1506956,183.53,183.5,20.7318757]
["bitfinex","SOLUSD",1734962675553,0.1506956,183.53,183.48,20.7318757]
["bitfinex","SOLUSD",1734962675758,0.1506956,183.53,183.47,20.7318757]
["bitfinex","SOLUSD",1734962675948,0.1506956,183.53,183.48,20.7318757]
["bitfinex","SOLUSD",1734962676281,0.1506956,183.53,183.5,20.7318757]
["bitfinex","SOLUSD",1734962676764,0.1506956,183.53,183.49,20.7318757]
["bitfinex","SOLUSD",1734962677468,0.1506956,183.53,183.47,20.7318757]
["bitfinex","SOLUSD",1734962677768,0.1506956,183.53,183.51,20.7318757]
["bitfinex","SOLUSD",1734962677969,0.1506956,183.53,183.5,20.7318757]
["bitfinex","SOLUSD",1734962678637,0.1506956,183.53,183.51,20.7318757]
["bitfinex","SOLUSD",1734962679261,0.1506956,183.53,183.52,20.7318757]
["bitfinex","SOLUSD",1734962681758,0.1506956,183.53,183.5,20.7318757]
["bitfinex","SOLUSD",1734962682144,0.1506956,183.53,183.51,20.7318757]
["bitfinex","SOLUSD",1734962682470,0.1506956,183.53,183.5,20.7318757]
["bitfinex","SOLUSD",1734962682642,0.1506956,183.53,183.49,20.7318757]
["bitfinex","SOLUSD",1734962683040,0.1506956,183.53,183.52,20.7318757]
["bitfinex","SOLUSD",1734962683764,0.6831623,183.57,183.52,20.8573657]
["bitfinex","SOLUSD",1734962683964,0.6831623,183.57,183.56,20.7318757]
["bitfinex","SOLUSD",1734962687366,0.6831623,183.57,183.55,20.7318757]
["bitfinex","SOLUSD",1734962687759,0.6831623,183.57,183.56,20.7318757]
["bitfinex","SOLUSD",1734962689970,0.6831623,183.57,183.53,20.7318757]
["bitfinex","SOLUSD",1734962691969,0.6831623,183.57,183.5,20.7318757]
["bitfinex","SOLUSD",1734962692492,0.6831623,183.57,183.51,20.7318757]
["bitfinex","SOLUSD",1734962693357,0.6831623,183.57,183.5,20.7318757]
["bitfinex","SOLUSD",1734962694595,0.6831623,183.57,183.48,20.7318757]
["bitfinex","SOLUSD",1734962694769,6.1247,183.55,183.44,20.7318757]
["bitfinex","SOLUSD",1734962695081,23.776884,183.53,183.42,20.7318757]
["bitfinex","SOLUSD",1734962695256,1.02174902,183.54,183.43,20.7318757]
["bitfinex","SOLUSD",1734962696392,23.776884,183.53,183.43,20.7318757]
["bitfinex","SOLUSD",1734962696594,23.776884,183.51,183.4,20.7318757]
["bitfinex","SOLUSD",1734962696799,26.696684,183.49,183.33,13.6365]
["bitfinex","SOLUSD",1734962697090,51.03846246,183.48,183.35,20.7318757]
["bitfinex","SOLUSD",1734962697256,7.26157846,183.48,183.37,20.7318757]
["bitfinex","SOLUSD",1734962697454,6.2394,183.48,183.4,20.7318757]
["bitfinex","SOLUSD",1734962697669,6.2394,183.48,183.41,20.7318757]
["bitfinex","SOLUSD",1734962697847,6.2394,183.48,183.44,20.7318757]
["bitfinex","SOLUSD",1734962698059,6.5667,183.53,183.47,20.7318757]
["bitfinex","SOLUSD",1734962698476,6.5667,183.53,183.49,20.7318757]
["bitfinex","SOLUSD",1734962698663,6.5667,183.53,183.43,13.6289]
["bitfinex","SOLUSD",1734962698858,6.5667,183.53,183.48,20.7318757]
["bitfinex","SOLUSD",1734962699179,6.5667,183.53,183.49,20.7318757]
["bitfinex","SOLUSD",1734962699371,0.6831623,183.57,183.52,20.7318757]
["bitfinex","SOLUSD",1734962699569,0.6831623,183.57,183.49,20.7318757]
["bitfinex","SOLUSD",1734962699767,0.6831623,183.57,183.47,20.7318757]
["bitfinex","SOLUSD",1734962699972,0.6831623,183.57,183.48,20.7318757]
["bitfinex","SOLUSD",1734962700350,0.6831623,183.57,183.47,20.7318757]
["bitfinex","SOLUSD",1734962700560,1.02158871,183.56,183.47,20.7318757]
["bitfinex","SOLUSD",1734962700764,0.6831623,183.57,183.47,20.7318757]
["bitfinex","SOLUSD",1734962700968,20.6831623,183.57,183.47,20.7318757]
["bitfinex","SOLUSD",1734962701185,20.6831623,183.57,183.48,20.7318757]
["bitfinex","SOLUSD",1734962701559,0.6831623,183.57,183.48,20.7318757]
["bitfinex","SOLUSD",1734962701851,0.6831623,183.57,183.5,20.7318757]
["bitfinex","SOLUSD",1734962702452,0.6831623,183.57,183.54,20.7318757]
["bitfinex","SOLUSD",1734962703469,0.6831623,183.57,183.55,20.7318757]
["bitfinex","SOLUSD",1734962704683,0.6831623,183.57,183.53,20.7318757]
["bitfinex","SOLUSD",1734962704896,0.6831623,183.57,183.51,20.7318757]
["bitfinex","SOLUSD",1734962705269,0.6831623,183.57,183.53,20.7318757]
["bitfinex","SOLUSD",1734962706601,0.6831623,183.57,183.52,20.7318757]
["bitfinex","SOLUSD",1734962708359,0.6831623,183.57,183.55,20.7318757]
["bitfinex","SOLUSD",1734962708561,0.6831623,183.57,183.53,20.7318757]
["bitfinex","SOLUSD",1734962709999,0.6831623,183.57,183.5,20.7318757]
["bitfinex","SOLUSD",1734962713418,0.6831623,183.57,183.52,20.7318757]
["bitfinex","SOLUSD",1734962713902,0.6831623,183.57,183.54,20.7318757]
["bitfinex","SOLUSD",1734962714707,0.6831623,183.57,183.56,20.7318757]
["bitfinex","SOLUSD",1734962714882,0.6831623,183.57,183.56,20.8573657]
["bitfinex","SOLUSD",1734962715906,0.6831623,183.57,183.56,20.7318757]
["bitfinex","SOLUSD",1734962717590,0.6831623,183.57,183.56,20.8573657]
["bitfinex","SOLUSD",1734962721112,0.6831623,183.57,183.56,20.7318757]
["bitfinex","SOLUSD",1734962721488,0.6831623,183.57,183.56,20.8573657]
["bitfinex","SOLUSD",1734962721788,0.6831623,183.57,183.56,44.6342497]
["bitfinex","SOLUSD",1734962722181,0.6831623,183.57,183.56,20.8573657]
["bitfinex","SOLUSD",1734962723018,7.9901,183.69,183.59,20.0]
["bitfinex","SOLUSD",1734962723228,6.6291,183.69,183.65,20.7318757]
["bitfinex","SOLUSD",1734962723586,3.0166,183.7,183.65,20.7318757]
["bitfinex","SOLUSD",1734962724113,3.0166,183.7,183.66,20.7318757]
["bitfinex","SOLUSD",1734962724293,6.6291,183.73,183.66,20.7318757]
["bitfinex","SOLUSD",1734962724488,6.6291,183.73,183.65,20.7318757]
["bitfinex","SOLUSD",1734962724822,6.6291,183.73,183.63,20.7318757]
["bitfinex","SOLUSD",1734962725002,1.02066559,183.72,183.62,20.7318757]
["bitfinex","SOLUSD",1734962725408,1.02066559,183.72,183.63,20.7318757]
["bitfinex","SOLUSD",1734962725716,1.02066559,183.72,183.62,20.7318757]
["bitfinex","SOLUSD",1734962725926,7.64979225,183.73,183.63,20.7318757]
["bitfinex","SOLUSD",1734962726118,6.6291,183.73,183.63,20.7318757]
["bitfinex","SOLUSD",1734962727021,7.64974237,183.73,183.63,20.7318757]
["bitfinex","SOLUSD",1734962727212,1.3607,183.72,183.62,20.7318757]
["bitfinex","SOLUSD",1734962727415,1.02067805,183.71,183.62,20.7318757]
["bitfinex","SOLUSD",1734962727724,6.6291,183.73,183.69,20.7318757]
["bitfinex","SOLUSD",1734962727926,3.6997623,183.75,183.71,20.7318757]
["bitfinex","SOLUSD",1734962728225,0.6831623,183.75,183.71,20.7318757]
["bitfinex","SOLUSD",1734962728526,0.6831623,183.75,183.73,20.7318757]
["bitfinex","SOLUSD",1734962730111,0.6831623,183.75,183.72,20.7318757]
["bitfinex","SOLUSD",1734962731416,0.6831623,183.75,183.7,20.7318757]
["bitfinex","SOLUSD",1734962732115,0.6831623,183.75,183.71,20.7318757]
["bitfinex","SOLUSD",1734962732620,0.6831623,183.75,183.72,20.7318757]
["bitfinex","SOLUSD",1734962733126,0.6831623,183.75,183.66,13.6119]
["bitfinex","SOLUSD",1734962733127,0.6831623,183.75,183.74,20.7318757]
["bitfinex","SOLUSD",1734962733327,9.6457,183.86,183.73,0.12549]
["bitfinex","SOLUSD",1734962733528,9.6457,183.86,183.81,20.7318757]
["bitfinex","SOLUSD",1734962733739,6.6291,183.86,183.81,20.7318757]
["bitfinex","SOLUSD",1734962733891,6.6291,183.86,183.82,20.7318757]
["bitfinex","SOLUSD",1734962734328,6.6291,183.86,183.83,20.7318757]
["bitfinex","SOLUSD",1734962734618,9.1982,183.91,183.84,20.7318757]
["bitfinex","SOLUSD",1734962735194,9.1982,183.91,183.83,20.7318757]
["bitfinex","SOLUSD",1734962736022,0.6831623,183.94,183.85,20.7318757]
["bitfinex","SOLUSD",1734962736700,1.70254302,183.94,183.83,20.7318757]
["bitfinex","SOLUSD",1734962737415,1.70254302,183.94,183.85,20.7318757]
["bitfinex","SOLUSD",1734962737416,0.6831623,183.94,183.85,20.7318757]
["bitfinex","SOLUSD",1734962738306,1.70249463,183.94,183.84,20.7318757]
["bitfinex","SOLUSD",1734962738607,0.6831623,183.94,183.87,20.7318757]
["bitfinex","SOLUSD",1734962738999,0.6831623,183.94,183.88,20.7318757]
["bitfinex","SOLUSD",1734962739198,0.6831623,183.94,183.92,20.7318757]
["bitfinex","SOLUSD",1734962741397,0.6831623,183.94,183.91,20.7318757]
["bitfinex","SOLUSD",1734962743024,0.6831623,183.94,183.93,20.7318757]
["bitfinex","SOLUSD",1734962743926,0.6831623,183.94,183.88,13.5958]
["bitfinex","SOLUSD",1734962743927,0.6831623,183.94,183.91,20.7318757]
["bitfinex","SOLUSD",1734962744222,0.6831623,183.94,183.93,20.7318757]
["bitfinex","SOLUSD",1734962744919,0.6831623,183.94,183.91,20.7318757]
["bitfinex","SOLUSD",1734962745317,0.6831623,183.94,183.88,13.5958]
["bitfinex","SOLUSD",1734962745318,0.6831623,183.94,183.93,20.7318757]
["bitfinex","SOLUSD",1734962748214,0.6831623,183.94,183.93,44.5087597]
["bitfinex","SOLUSD",1734962748630,0.6831623,183.94,183.93,20.7318757]
["bitfinex","SOLUSD",1734962749720,0.59885519,183.97,183.93,44.6342497]
["bitfinex","SOLUSD",1734962749939,0.59885519,183.97,183.96,40.7318757]
["bitfinex","SOLUSD",1734962752544,0.59885519,183.97,183.96,64.5087597]
["bitfinex","SOLUSD",1734962753032,0.59885519,183.97,183.96,40.7318757]
["bitfinex","SOLUSD",1734962754547,0.59885519,183.97,183.96,64.6342497]
["bitfinex","SOLUSD",1734962754744,0.59885519,183.97,183.96,54.3217757]
["bitfinex","SOLUSD",1734962755043,6.2428,184.07,183.97,23.776884]
["bitfinex","SOLUSD",1734962755348,6.2428,184.07,184.0,20.7318757]
["bitfinex","SOLUSD",1734962755645,6.2428,184.07,184.02,20.7318757]
["bitfinex","SOLUSD",1734962755832,3.0549,184.09,184.02,20.7318757]
["bitfinex","SOLUSD",1734962756145,7.2255623,184.12,184.04,20.7318757]
["bitfinex","SOLUSD",1734962756336,7.2255623,184.12,184.06,20.7318757]
["bitfinex","SOLUSD",1734962757133,0.6831623,184.12,184.08,20.7318757]
["bitfinex","SOLUSD",1734962757719,0.6831623,184.12,184.1,20.7318757]
["bitfinex","SOLUSD",1734962757945,0.6831623,184.12,184.11,20.7318757]
["bitfinex","SOLUSD",1734962758436,0.6831623,184.12,184.03,40.7535]
["bitfinex","SOLUSD",1734962758620,0.6831623,184.12,184.11,20.7318757]
["bitfinex","SOLUSD",1734962760117,0.6831623,184.12,184.09,20.7318757]
["bitfinex","SOLUSD",1734962760539,0.6831623,184.12,184.07,20.7318757]
["bitfinex","SOLUSD",1734962761128,0.6831623,184.12,184.09,20.7318757]
["bitfinex","SOLUSD",1734962761328,0.6831623,184.12,184.11,20.7318757]
["bitfinex","SOLUSD",1734962762034,0.6831623,184.12,184.11,20.8573657]
["bitfinex","SOLUSD",1734962762352,6.23e-05,184.12,184.11,44.6342497]
["bitfinex","SOLUSD",1734962762918,6.23e-05,184.12,184.11,44.5087597]
["bitfinex","SOLUSD",1734962763132,6.23e-05,184.12,184.11,20.7318757]
["bitfinex","SOLUSD",1734962763339,6.23e-05,184.12,184.09,13.5802]
["bitfinex","SOLUSD",1734962763340,6.23e-05,184.12,184.09,34.3120757]
["bitfinex","SOLUSD",1734962763933,6.23e-05,184.12,184.09,20.7318757]
["bitfinex","SOLUSD",1734962765070,6.23e-05,184.12,184.11,20.7318757]
["bitfinex","SOLUSD",1734962766253,0.145,184.2,184.12,0.12549]
["bitfinex","SOLUSD",1734962766433,0.145,184.2,184.19,20.7318757]
["bitfinex","SOLUSD",1734962770147,0.145,184.2,184.17,20.7318757]
["bitfinex","SOLUSD",1734962772233,0.145,184.2,184.06,13.5823]
["bitfinex","SOLUSD",1734962772234,9.6221,184.2,184.06,13.5823]
["bitfinex","SOLUSD",1734962772428,1.01812246,184.19,184.09,20.7318757]
["bitfinex","SOLUSD",1734962772752,1.01812246,184.19,184.06,13.5823]
["bitfinex","SOLUSD",1734962772753,1.01812246,184.19,184.1,20.7318757]
["bitfinex","SOLUSD",1734962772956,1.01812246,184.19,184.09,20.7318757]
["bitfinex","SOLUSD",1734962773448,1.01812246,184.19,184.01,30.2027]
["bitfinex","SOLUSD",1734962773449,1.01812246,184.19,184.05,20.7318757]
["bitfinex","SOLUSD",1734962773652,23.902374,184.18,184.03,20.7318757]
["bitfinex","SOLUSD",1734962773834,0.12549,184.16,184.03,20.7318757]
["bitfinex","SOLUSD",1734962774033,1.01858827,184.15,184.03,20.7318757]
["bitfinex","SOLUSD",1734962774238,6.4968,184.14,184.03,20.7318757]
["bitfinex","SOLUSD",1734962774540,3.0736,184.12,184.02,20.7318757]
["bitfinex","SOLUSD",1734962774745,3.0736,184.12,184.05,20.7318757]
["bitfinex","SOLUSD",1734962774930,3.0736,184.12,184.06,20.7318757]
["bitfinex","SOLUSD",1734962775129,3.0736,184.12,184.07,20.7318757]
["bitfinex","SOLUSD",1734962775636,3.0736,184.12,184.06,20.7318757]
["bitfinex","SOLUSD",1734962775840,3.0736,184.12,184.05,20.7318757]
["bitfinex","SOLUSD",1734962776632,3.0736,184.12,184.04,20.7318757]
["bitfinex","SOLUSD",1734962776832,1.01850871,184.11,184.03,20.7318757]
["bitfinex","SOLUSD",1734962777245,1.01847223,184.11,184.03,20.7318757]
["bitfinex","SOLUSD",1734962777957,3.0736,184.12,184.04,20.7318757]
["bitfinex","SOLUSD",1734962778168,3.0736,184.12,184.06,20.7318757]
["bitfinex","SOLUSD",1734962778729,0.145,184.2,184.11,23.902374]
["bitfinex","SOLUSD",1734962778940,0.145,184.2,184.19,20.7318757]
["bitfinex","SOLUSD",1734962779157,0.4852378,184.27,184.2,23.902374]
["bitfinex","SOLUSD",1734962779331,0.4852378,184.27,184.25,20.7318757]
["bitfinex","SOLUSD",1734962779535,0.4852378,184.27,184.24,20.7318757]
["bitfinex","SOLUSD",1734962779760,0.4852378,184.27,184.2,13.5721]
["bitfinex","SOLUSD",1734962779962,0.4852378,184.27,184.25,20.7318757]
["bitfinex","SOLUSD",1734962782056,0.4852378,184.27,184.24,20.7318757]
["bitfinex","SOLUSD",1734962782245,0.4852378,184.27,184.25,20.7318757]
["bitfinex","SOLUSD",1734962783465,0.4852378,184.27,184.26,20.7318757]
["bitfinex","SOLUSD",1734962786066,0.4852378,184.27,184.21,20.7318757]
["bitfinex","SOLUSD",1734962786245,0.4852378,184.27,184.2,20.7318757]
["bitfinex","SOLUSD",1734962787849,0.4852378,184.27,184.21,20.7318757]
["bitfinex","SOLUSD",1734962789168,0.4852378,184.27,184.22,20.7318757]
["bitfinex","SOLUSD",1734962789973,0.4852378,184.27,184.24,20.7318757]
["bitfinex","SOLUSD",1734962790269,6.2257,184.4,184.29,20.0]
["bitfinex","SOLUSD",1734962790472,12.9194,184.43,184.37,20.7318757]
["bitfinex","SOLUSD",1734962790771,12.9194,184.43,184.39,20.7318757]
["bitfinex","SOLUSD",1734962791238,12.9194,184.43,184.37,20.7318757]
["bitfinex","SOLUSD",1734962791447,1.01674201,184.42,184.35,20.7318757]
["bitfinex","SOLUSD",1734962792062,1.01687897,184.42,184.35,20.7318757]
["bitfinex","SOLUSD",1734962793073,1.01687897,184.42,184.33,20.7318757]
["bitfinex","SOLUSD",1734962793948,1.01687897,184.42,184.35,20.7318757]
["bitfinex","SOLUSD",1734962794360,1.01687897,184.42,184.29,20.0]
["bitfinex","SOLUSD",1734962794361,1.01687897,184.42,184.33,20.7318757]
["bitfinex","SOLUSD",1734962794565,1.3556,184.41,184.33,20.7318757]
["bitfinex","SOLUSD",1734962794745,1.01694851,184.4,184.33,20.7318757]
["bitfinex","SOLUSD",1734962794943,1.01694851,184.4,184.31,20.7318757]
["bitfinex","SOLUSD",1734962795449,13.93642449,184.43,184.37,20.7318757]
["bitfinex","SOLUSD",1734962796167,13.93642449,184.43,184.35,20.7318757]
["bitfinex","SOLUSD",1734962798068,1.3556,184.42,184.33,20.7318757]
["bitfinex","SOLUSD",1734962798239,1.01691626,184.41,184.33,20.7318757]
["bitfinex","SOLUSD",1734962800863,10.0,184.43,184.37,20.7318757]
["bitfinex","SOLUSD",1734962801069,10.0,184.43,184.4,20.7318757]
["bitfinex","SOLUSD",1734962802550,10.0,184.43,184.36,20.7318757]
["bitfinex","SOLUSD",1734962802956,10.0,184.43,184.38,20.7318757]
["bitfinex","SOLUSD",1734962803176,10.0,184.43,184.4,20.7318757]
["bitfinex","SOLUSD",1734962806676,10.0,184.43,184.37,20.7318757]
["bitfinex","SOLUSD",1734962807172,10.0,184.43,184.39,20.7318757]
["bitfinex","SOLUSD",1734962808155,10.0,184.43,184.37,20.7318757]
["bitfinex","SOLUSD",1734962808474,1.01671954,184.42,184.35,20.7318757]
["bitfinex","SOLUSD",1734962808856,10.0,184.43,184.36,20.7318757]
["bitfinex","SOLUSD",1734962809261,10.0,184.43,184.33,0.12549]
["bitfinex","SOLUSD",1734962809566,10.0,184.43,184.4,20.7318757]
["bitfinex","SOLUSD",1734962809767,10.0,184.43,184.38,20.7318757]
["bitfinex","SOLUSD",1734962809974,10.0,184.43,184.32,20.7318757]
["bitfinex","SOLUSD",1734962810158,10.0,184.43,184.35,20.7318757]
["bitfinex","SOLUSD",1734962810363,10.0,184.43,184.34,20.7318757]
["bitfinex","SOLUSD",1734962810780,10.0,184.43,184.35,20.7318757]
["bitfinex","SOLUSD",1734962811185,11.01671018,184.43,184.35,20.7318757]
["bitfinex","SOLUSD",1734962811687,10.0,184.43,184.35,20.7318757]
["bitfinex","SOLUSD",1734962812262,10.0,184.43,184.39,20.7318757]
["bitfinex","SOLUSD",1734962812589,10.0,184.43,184.41,20.7318757]
["bitfinex","SOLUSD",1734962814986,10.0,184.43,184.39,20.7318757]
["bitfinex","SOLUSD",1734962816056,16.5118,184.43,184.32,13.5632]
["bitfinex","SOLUSD",1734962816256,16.5118,184.43,184.34,20.7318757]
["bitfinex","SOLUSD",1734962817088,3.90306218,184.42,184.3,20.7318757]
["bitfinex","SOLUSD",1734962819788,3.90306218,184.42,184.25,13.5684]
["bitfinex","SOLUSD",1734962819789,3.90306218,184.42,184.32,20.7318757]
["bitfinex","SOLUSD",1734962819998,3.90306218,184.42,184.34,20.7318757]
["bitfinex","SOLUSD",1734962820990,3.90306218,184.42,184.28,13.566]
["bitfinex","SOLUSD",1734962821162,3.90306218,184.42,184.31,20.7318757]
["bitfinex","SOLUSD",1734962821357,3.90306218,184.42,184.3,20.7318757]
["bitfinex","SOLUSD",1734962821584,1.48109,184.41,184.28,20.7318757]
["bitfinex","SOLUSD",1734962821791,1.0172166,184.4,184.27,20.7318757]
["bitfinex","SOLUSD",1734962822184,1.0172166,184.4,184.28,20.7318757]
["bitfinex","SOLUSD",1734962822888,1.3558,184.39,184.27,20.7318757]
["bitfinex","SOLUSD",1734962823206,6.033,184.37,184.25,20.7318757]
["bitfinex","SOLUSD",1734962823370,6.033,184.35,184.2,13.5715]
["bitfinex","SOLUSD",1734962823569,4.09737241,184.34,184.19,20.7318757]
["bitfinex","SOLUSD",1734962823768,0.12549,184.33,184.19,20.7318757]
["bitfinex","SOLUSD",1734962824088,4.09737241,184.34,184.29,20.7318757]
["bitfinex","SOLUSD",1734962824089,4.09758891,184.34,184.29,20.7318757]
["bitfinex","SOLUSD",1734962824275,6.033,184.35,184.31,20.7318757]
["bitfinex","SOLUSD",1734962824600,3.0799,184.39,184.33,20.7318757]
["bitfinex","SOLUSD",1734962824782,6.033,184.4,184.35,20.7318757]
["bitfinex","SOLUSD",1734962825205,6.033,184.4,184.23,20.7318757]
["bitfinex","SOLUSD",1734962825206,1.01687953,184.39,184.31,20.7318757]
["bitfinex","SOLUSD",1734962825382,1.01687953,184.39,184.27,20.7318757]
["bitfinex","SOLUSD",1734962825580,0.12549,184.37,184.27,20.7318757]
["bitfinex","SOLUSD",1734962825783,1.01738453,184.37,184.25,20.7318757]
["bitfinex","SOLUSD",1734962826105,2.9493,184.38,184.33,20.7318757]
["bitfinex","SOLUSD",1734962826428,6.033,184.4,184.37,20.7318757]
["bitfinex","SOLUSD",1734962827007,10.0,184.43,184.39,20.7318757]
["bitfinex","SOLUSD",1734962827170,10.0,184.43,184.35,20.0]
["bitfinex","SOLUSD",1734962827171,10.0,184.43,184.42,20.7318757]
["bitfinex","SOLUSD",1734962828783,10.0,184.43,184.4,20.7318757]
["bitfinex","SOLUSD",1734962829391,10.0,184.43,184.35,20.0]
["bitfinex","SOLUSD",1734962829392,10.1098143,184.43,184.38,20.7318757]
["bitfinex","SOLUSD",1734962829589,1.0167117,184.42,184.38,20.7318757]
["bitfinex","SOLUSD",1734962829902,1.0167117,184.42,184.36,20.7318757]
["bitfinex","SOLUSD",1734962831197,1.0167117,184.42,184.34,20.7318757]
["bitfinex","SOLUSD",1734962831504,1.0167117,184.42,184.36,20.7318757]
["bitfinex","SOLUSD",1734962831691,10.1098143,184.43,184.36,20.7318757]
["bitfinex","SOLUSD",1734962832005,1.01673365,184.42,184.38,20.7318757]
["bitfinex","SOLUSD",1734962832183,10.1098143,184.43,184.36,20.7318757]
["bitfinex","SOLUSD",1734962832383,1.01672495,184.42,184.36,20.7318757]
["bitfinex","SOLUSD",1734962832904,1.01672495,184.42,184.34,20.7318757]
["bitfinex","SOLUSD",1734962833094,1.01672495,184.42,184.25,3.1505]
["bitfinex","SOLUSD",1734962833095,6.4791,184.41,184.32,20.7318757]
["bitfinex","SOLUSD",1734962833409,4.18633051,184.4,184.32,20.7318757]
["bitfinex","SOLUSD",1734962833775,4.18633051,184.4,184.25,3.1505]
["bitfinex","SOLUSD",1734962834081,4.18633051,184.4,184.3,20.7318757]
["bitfinex","SOLUSD",1734962836316,4.18633051,184.4,184.32,20.7318757]
["bitfinex","SOLUSD",1734962840917,1.3558,184.39,184.29,20.7318757]
["bitfinex","SOLUSD",1734962841117,1.01720336,184.38,184.29,20.7318757]
["bitfinex","SOLUSD",1734962841314,1.01720336,184.38,184.31,20.7318757]
["bitfinex","SOLUSD",1734962841517,3.1692,184.4,184.35,20.7318757]
["bitfinex","SOLUSD",1734962842916,4.18605143,184.4,184.35,20.7318757]
["bitfinex","SOLUSD",1734962843218,3.1692,184.4,184.35,20.7318757]
["bitfinex","SOLUSD",1734962843403,3.1692,184.4,184.32,20.7318757]
["bitfinex","SOLUSD",1734962843404,0.1098143,184.43,184.39,20.7318757]
["bitfinex","SOLUSD",1734962843600,0.1098143,184.43,184.41,20.7318757]
["bitfinex","SOLUSD",1734962844893,0.1098143,184.43,184.39,20.7318757]
["bitfinex","SOLUSD",1734962845813,0.1098143,184.43,184.3,11.44061569]
["bitfinex","SOLUSD",1734962846021,0.1098143,184.43,184.35,20.7318757]
["bitfinex","SOLUSD",1734962846695,0.1098143,184.43,184.33,20.7318757]
["bitfinex","SOLUSD",1734962846897,6.0703,184.41,184.33,20.7318757]
["bitfinex","SOLUSD",1734962847216,1.01699419,184.4,184.32,20.7318757]
["bitfinex","SOLUSD",1734962847416,1.01699419,184.4,184.34,20.7318757]
["bitfinex","SOLUSD",1734962847609,1.01699419,184.4,184.33,20.7318757]
["bitfinex","SOLUSD",1734962848013,7.08730908,184.41,184.33,20.7318757]
["bitfinex","SOLUSD",1734962848518,7.08730908,184.41,184.32,20.7318757]
["bitfinex","SOLUSD",1734962848717,8.44300908,184.41,184.29,20.7318757]
["bitfinex","SOLUSD",1734962849017,0.12549,184.4,184.29,20.7318757]
["bitfinex","SOLUSD",1734962849195,1.01713968,184.39,184.29,20.7318757]
["bitfinex","SOLUSD",1734962850014,1.01713968,184.39,184.23,34.3011757]
["bitfinex","SOLUSD",1734962850221,0.12549,184.38,184.27,20.7318757]
["bitfinex","SOLUSD",1734962850619,0.12549,184.38,184.2,13.5721]
["bitfinex","SOLUSD",1734962850620,9.3219,184.36,184.2,13.5721]
["bitfinex","SOLUSD",1734962850819,6.4592,184.41,184.31,20.7318757]
["bitfinex","SOLUSD",1734962851122,6.4592,184.41,184.35,20.7318757]
["bitfinex","SOLUSD",1734962851302,6.4592,184.41,184.37,20.7318757]
["bitfinex","SOLUSD",1734962851623,6.4592,184.41,184.35,20.7318757]
["bitfinex","SOLUSD",1734962851799,6.4592,184.41,184.33,20.7318757]
["bitfinex","SOLUSD",1734962851800,7.47602237,184.41,184.33,20.7318757]
["bitfinex","SOLUSD",1734962852205,7.47602237,184.41,184.31,20.7318757]
["bitfinex","SOLUSD",1734962854519,6.4592,184.41,184.37,20.7318757]
["bitfinex","SOLUSD",1734962854725,3.0498,184.42,184.37,20.7318757]
["bitfinex","SOLUSD",1734962854899,1.01678632,184.41,184.35,20.7318757]
["bitfinex","SOLUSD",1734962855099,1.01678632,184.41,184.33,20.7318757]
["bitfinex","SOLUSD",1734962855613,1.01678632,184.41,184.35,20.7318757]
["bitfinex","SOLUSD",1734962855926,1.01678632,184.41,184.33,20.7318757]
["bitfinex","SOLUSD",1734962857010,1.01678632,184.41,184.3,20.7318757]
["bitfinex","SOLUSD",1734962857529,1.3557,184.4,184.3,20.7318757]
["bitfinex","SOLUSD",1734962857701,6.6107,184.38,184.28,20.7318757]
["bitfinex","SOLUSD",1734962857905,1.01716883,184.37,184.28,20.7318757]
["bitfinex","SOLUSD",1734962858437,1.01716883,184.37,184.26,20.7318757]
["bitfinex","SOLUSD",1734962859299,0.12549,184.36,184.25,20.7318757]
["bitfinex","SOLUSD",1734962859722,0.2353043,184.36,184.26,20.7318757]
["bitfinex","SOLUSD",1734962861132,1.3561,184.35,184.26,20.7318757]
["bitfinex","SOLUSD",1734962861324,1.017374,184.34,184.26,20.7318757]
["bitfinex","SOLUSD",1734962861632,3.0048,184.33,184.24,20.7318757]
["bitfinex","SOLUSD",1734962861933,1.01756685,184.32,184.22,20.7318757]
["bitfinex","SOLUSD",1734962862345,6.68469,184.31,184.19,20.7318757]
["bitfinex","SOLUSD",1734962862539,1.01785634,184.3,184.19,20.7318757]
["bitfinex","SOLUSD",1734962862750,1.01785634,184.3,184.21,20.7318757]
["bitfinex","SOLUSD",1734962863249,2.37435634,184.3,184.21,20.7318757]
["bitfinex","SOLUSD",1734962864546,1.3566,184.28,184.19,20.7318757]
["bitfinex","SOLUSD",1734962864744,1.1433646,184.27,184.17,20.7318757]
["bitfinex","SOLUSD",1734962865807,21.8752396,184.27,184.17,20.7318757]
["bitfinex","SOLUSD",1734962866244,3.0261,184.26,184.17,20.7318757]
["bitfinex","SOLUSD",1734962866452,1.01792546,184.25,184.17,20.7318757]
["bitfinex","SOLUSD",1734962866740,2.37472546,184.25,184.15,20.7318757]
["bitfinex","SOLUSD",1734962868759,2.37472546,184.25,184.09,6.148]
["bitfinex","SOLUSD",1734962868760,6.2099,184.22,184.13,20.7318757]
["bitfinex","SOLUSD",1734962868984,1.01813049,184.21,184.11,20.7318757]
["bitfinex","SOLUSD",1734962869272,0.12549,184.2,184.1,20.7318757]
["bitfinex","SOLUSD",1734962869430,0.12549,184.18,184.1,20.7318757]
["bitfinex","SOLUSD",1734962869847,1.01833703,184.19,184.11,20.7318757]
["bitfinex","SOLUSD",1734962870339,1.01833703,184.19,184.1,20.7318757]
["bitfinex","SOLUSD",1734962870758,1.48279,184.18,184.1,20.7318757]
["bitfinex","SOLUSD",1734962870931,1.01846084,184.17,184.09,20.7318757]
["bitfinex","SOLUSD",1734962871130,1.01846084,184.17,183.99,13.5875]
["bitfinex","SOLUSD",1734962871131,3.0388,184.16,184.08,20.7318757]
["bitfinex","SOLUSD",1734962871334,1.01849019,184.15,184.08,20.7318757]
["bitfinex","SOLUSD",1734962871967,1.01849019,184.15,184.09,20.7318757]
["bitfinex","SOLUSD",1734962872172,1.3573,184.18,184.01,13.5862]
["bitfinex","SOLUSD",1734962872173,3.864004,184.21,184.14,20.7318757]
["bitfinex","SOLUSD",1734962872467,3.864004,184.21,184.16,20.7318757]
["bitfinex","SOLUSD",1734962872625,3.864004,184.21,184.15,20.7318757]
["bitfinex","SOLUSD",1734962872825,3.864004,184.21,184.16,20.7318757]
["bitfinex","SOLUSD",1734962873023,3.864004,184.21,184.14,20.7318757]
["bitfinex","SOLUSD",1734962874029,3.864004,184.21,184.16,20.7318757]
["bitfinex","SOLUSD",1734962874351,1.018304,184.21,184.16,20.7318757]
["bitfinex","SOLUSD",1734962874553,6.2099,184.22,184.17,20.7318757]
["bitfinex","SOLUSD",1734962874730,6.2099,184.22,184.16,20.7318757]
["bitfinex","SOLUSD",1734962875058,6.2099,184.22,184.15,20.7318757]
["bitfinex","SOLUSD",1734962875354,1.01793749,184.21,184.12,20.7318757]
["bitfinex","SOLUSD",1734962875526,1.01793749,184.21,184.15,20.7318757]
["bitfinex","SOLUSD",1734962875731,6.2099,184.22,184.16,20.7318757]
["bitfinex","SOLUSD",1734962876348,6.2099,184.22,184.17,20.7318757]
["bitfinex","SOLUSD",1734962877350,10.52892205,184.26,184.19,20.7318757]
["bitfinex","SOLUSD",1734962877539,9.5111,184.26,184.19,20.7318757]
["bitfinex","SOLUSD",1734962877741,9.5111,184.26,184.2,20.7318757]
["bitfinex","SOLUSD",1734962878131,9.5111,184.26,184.19,20.7318757]
["bitfinex","SOLUSD",1734962878650,9.5111,184.26,184.18,20.7318757]
["bitfinex","SOLUSD",1734962878858,1.01765165,184.25,184.18,20.7318757]
["bitfinex","SOLUSD",1734962879762,9.5111,184.26,184.18,20.7318757]
["bitfinex","SOLUSD",1734962880168,1.01772906,184.25,184.18,20.7318757]
["bitfinex","SOLUSD",1734962880369,1.01772906,184.25,184.17,20.7318757]
["bitfinex","SOLUSD",1734962880565,1.01772906,184.25,184.16,20.7318757]
["bitfinex","SOLUSD",1734962881777,1.01772906,184.25,184.17,20.7318757]
["bitfinex","SOLUSD",1734962882583,1.01772906,184.25,184.18,20.7318757]
["bitfinex","SOLUSD",1734962882779,1.01772906,184.25,184.17,20.7318757]
["bitfinex","SOLUSD",1734962883781,1.12765963,184.28,184.22,20.7318757]
["bitfinex","SOLUSD",1734962883992,0.1098143,184.28,184.22,20.7318757]
["bitfinex","SOLUSD",1734962884760,0.1098143,184.28,184.24,20.7318757]
["bitfinex","SOLUSD",1734962884964,0.1098143,184.28,184.16,2.31066689]
["bitfinex","SOLUSD",1734962884965,0.1098143,184.28,184.26,20.7318757]
["bitfinex","SOLUSD",1734962885486,0.1098143,184.28,184.25,20.7318757]
["bitfinex","SOLUSD",1734962885688,0.1098143,184.28,184.16,2.25809283]
["bitfinex","SOLUSD",1734962885689,0.1098143,184.28,184.23,20.7318757]
["bitfinex","SOLUSD",1734962886391,0.1098143,184.28,184.24,20.7318757]
["bitfinex","SOLUSD",1734962887786,0.1098143,184.28,184.22,20.7318757]
["bitfinex","SOLUSD",1734962887978,0.1098143,184.28,184.21,20.7318757]
["bitfinex","SOLUSD",1734962889275,0.1098143,184.28,184.19,20.7318757]
["bitfinex","SOLUSD",1734962889781,0.1098143,184.28,184.15,20.0015]
["bitfinex","SOLUSD",1734962889986,0.1098143,184.28,184.16,20.7318757]
["bitfinex","SOLUSD",1734962889987,9.5579,184.27,184.16,20.7318757]
["bitfinex","SOLUSD",1734962890327,9.5579,184.27,184.2,20.7318757]
["bitfinex","SOLUSD",1734962890797,9.5579,184.27,184.21,20.7318757]
["bitfinex","SOLUSD",1734962891190,3.0771,184.27,184.21,20.7318757]
["bitfinex","SOLUSD",1734962891495,0.1098143,184.28,184.23,20.7318757]
["bitfinex","SOLUSD",1734962895422,0.1098143,184.28,184.19,20.7318757]
["bitfinex","SOLUSD",1734962895620,1.12747348,184.28,184.19,20.7318757]
["bitfinex","SOLUSD",1734962895834,1.12747348,184.28,184.17,20.7318757]
["bitfinex","SOLUSD",1734962896325,0.12549,184.27,184.15,12.75198881]
["bitfinex","SOLUSD",1734962896520,1.01791258,184.26,184.15,12.75198881]
["bitfinex","SOLUSD",1734962896710,0.12549,184.25,184.15,12.75198881]
["bitfinex","SOLUSD",1734962896917,10.54572963,184.24,184.13,12.75198881]
["bitfinex","SOLUSD",1734962898317,10.54572963,184.24,184.14,20.40735574]
["bitfinex","SOLUSD",1734962899721,10.54572963,184.24,184.12,20.40735574]
["bitfinex","SOLUSD",1734962900302,10.54572963,184.24,184.14,20.40735574]
["bitfinex","SOLUSD",1734962901724,0.12549,184.23,184.12,20.40735574]
["bitfinex","SOLUSD",1734962901901,1.48249,184.23,184.12,20.40735574]
["bitfinex","SOLUSD",1734962902099,1.01806647,184.22,184.12,20.40735574]
["bitfinex","SOLUSD",1734962902326,1.01806647,184.22,184.1,20.0]
["bitfinex","SOLUSD",1734962902633,1.01806647,184.22,184.13,20.40735574]
["bitfinex","SOLUSD",1734962903003,1.48259,184.21,184.09,20.40735574]
["bitfinex","SOLUSD",1734962903307,1.01828457,184.2,184.09,20.40735574]
["bitfinex","SOLUSD",1734962904015,0.12549,184.19,184.09,20.40735574]
["bitfinex","SOLUSD",1734962904415,1.01828457,184.2,184.09,20.40735574]
["bitfinex","SOLUSD",1734962904634,1.01828457,184.2,184.08,20.40735574]
["bitfinex","SOLUSD",1734962904829,1.01828457,184.2,184.14,20.40735574]
["bitfinex","SOLUSD",1734962905133,9.5277,184.24,184.16,20.40735574]
["bitfinex","SOLUSD",1734962905362,9.5277,184.24,184.17,20.40735574]
["bitfinex","SOLUSD",1734962905655,9.5277,184.24,184.16,20.40735574]
["bitfinex","SOLUSD",1734962905943,9.5277,184.24,184.15,20.40735574]
["bitfinex","SOLUSD",1734962906142,1.01782921,184.23,184.13,20.40735574]
["bitfinex","SOLUSD",1734962906347,1.01782921,184.23,184.14,20.40735574]
["bitfinex","SOLUSD",1734962906650,9.5277,184.24,184.16,20.40735574]
["bitfinex","SOLUSD",1734962907149,9.5277,184.24,184.17,20.40735574]
["bitfinex","SOLUSD",1734962907301,0.1098143,184.28,184.19,20.40735574]
["bitfinex","SOLUSD",1734962907500,1.12738865,184.28,184.19,20.40735574]
["bitfinex","SOLUSD",1734962908104,0.1098143,184.28,184.2,20.40735574]
["bitfinex","SOLUSD",1734962908306,0.1098143,184.28,184.21,20.40735574]
["bitfinex","SOLUSD",1734962908714,0.1098143,184.28,184.2,20.40735574]
["bitfinex","SOLUSD",1734962909551,1.12736353,184.28,184.19,20.40735574]
["bitfinex","SOLUSD",1734962909753,0.1098143,184.28,184.19,20.40735574]
["bitfinex","SOLUSD",1734962909964,0.1098143,184.28,184.2,20.40735574]
["bitfinex","SOLUSD",1734962910483,0.1098143,184.28,184.23,20.40735574]
["bitfinex","SOLUSD",1734962910652,0.1098143,184.28,184.22,20.40735574]
["bitfinex","SOLUSD",1734962910849,0.1098143,184.28,184.17,13.5743]
["bitfinex","SOLUSD",1734962910850,0.1098143,184.28,184.21,20.40735574]
["bitfinex","SOLUSD",1734962911184,1.127283,184.28,184.21,20.40735574]
["bitfinex","SOLUSD",1734962911359,1.12738755,184.28,184.19,20.40735574]
["bitfinex","SOLUSD",1734962911557,0.1098143,184.28,184.19,20.40735574]
["bitfinex","SOLUSD",1734962911879,0.1098143,184.28,184.23,20.40735574]
["bitfinex","SOLUSD",1734962913200,0.1098143,184.28,184.25,20.40735574]
["bitfinex","SOLUSD",1734962915267,0.1098143,184.28,184.24,20.40735574]
["bitfinex","SOLUSD",1734962917186,0.1098143,184.28,184.25,20.40735574]
["bitfinex","SOLUSD",1734962917491,0.1098143,184.28,184.23,19.6408]
["bitfinex","SOLUSD",1734962917645,0.1098143,184.28,184.27,20.40735574]
["bitfinex","SOLUSD",1734962918292,0.1098143,184.28,184.27,12.73128527]
["bitfinex","SOLUSD",1734962919352,9.5306,184.4,184.33,12.73128527]
["bitfinex","SOLUSD",1734962919558,9.5306,184.4,184.28,13.5663]
["bitfinex","SOLUSD",1734962919559,9.5306,184.4,184.36,12.73128527]
["bitfinex","SOLUSD",1734962919758,1.6921382,184.46,184.36,12.73128527]
["bitfinex","SOLUSD",1734962919952,9.5306,184.45,184.28,13.5663]
["bitfinex","SOLUSD",1734962920153,1.01674504,184.44,184.34,12.73128527]
["bitfinex","SOLUSD",1734962920354,1.01674504,184.44,184.35,12.73128527]
["bitfinex","SOLUSD",1734962920895,2.37214504,184.44,184.33,12.73128527]
["bitfinex","SOLUSD",1734962921390,2.37214504,184.44,184.34,12.73128527]
["bitfinex","SOLUSD",1734962921771,2.37214504,184.44,184.33,12.73128527]
["bitfinex","SOLUSD",1734962921988,2.37214504,184.44,184.3,12.73128527]
["bitfinex","SOLUSD",1734962922179,0.12549,184.43,184.3,12.73128527]
["bitfinex","SOLUSD",1734962922360,1.01704207,184.42,184.3,12.73128527]
["bitfinex","SOLUSD",1734962922561,1.48109,184.41,184.28,12.73128527]
["bitfinex","SOLUSD",1734962922870,9.1281,184.38,184.26,12.73128527]
["bitfinex","SOLUSD",1734962923073,1.0172824,184.37,184.26,12.73128527]
["bitfinex","SOLUSD",1734962924575,1.0172824,184.37,184.28,12.73128527]
["bitfinex","SOLUSD",1734962924778,1.0172824,184.37,184.27,12.73128527]
["bitfinex","SOLUSD",1734962925490,1.0172824,184.37,184.26,12.73128527]
["bitfinex","SOLUSD",1734962926277,10.484,184.38,184.3,12.73128527]
["bitfinex","SOLUSD",1734962926787,1.01702736,184.37,184.27,12.73128527]
["bitfinex","SOLUSD",1734962928907,1.01702736,184.37,184.26,12.73128527]
["bitfinex","SOLUSD",1734962929303,1.01702736,184.37,184.27,12.73128527]
["bitfinex","SOLUSD",1734962930504,1.48149,184.36,184.25,12.73128527]
["bitfinex","SOLUSD",1734962930676,1.01740805,184.35,184.25,12.73128527]
["bitfinex","SOLUSD",1734962931606,1.48169,184.34,184.23,12.73128527]
["bitfinex","SOLUSD",1734962931806,1.01754687,184.33,184.23,12.73128527]
["bitfinex","SOLUSD",1734962933112,1.01754687,184.33,184.24,12.73128527]
["bitfinex","SOLUSD",1734962933407,1.01733636,184.32,184.25,12.73128527]
["bitfinex","SOLUSD",1734962933709,1.3562,184.34,184.25,12.73128527]
["bitfinex","SOLUSD",1734962934116,1.3562,184.34,184.26,12.73128527]
["bitfinex","SOLUSD",1734962934275,1.3562,184.34,184.15,9.1536941]
["bitfinex","SOLUSD",1734962934601,1.3562,184.34,184.25,12.73128527]
["bitfinex","SOLUSD",1734962935903,1.3562,184.34,184.24,12.73128527]
["bitfinex","SOLUSD",1734962936906,1.01735527,184.33,184.24,12.73128527]
["bitfinex","SOLUSD",1734962937399,11.25143951,184.38,184.3,12.73128527]
["bitfinex","SOLUSD",1734962937400,9.1281,184.38,184.3,12.73128527]
["bitfinex","SOLUSD",1734962937903,9.1281,184.38,184.23,12.73128527]
["bitfinex","SOLUSD",1734962937904,1.01697671,184.37,184.28,12.73128527]
["bitfinex","SOLUSD",1734962938697,1.01697671,184.37,184.26,12.73128527]
["bitfinex","SOLUSD",1734962939320,1.356,184.36,184.26,12.73128527]
["bitfinex","SOLUSD",1734962939477,1.01735947,184.35,184.26,12.73128527]
["bitfinex","SOLUSD",1734962941406,1.01729137,184.37,184.3,12.73128527]
["bitfinex","SOLUSD",1734962941597,9.1281,184.38,184.32,12.73128527]
["bitfinex","SOLUSD",1734962941801,3.0066,184.38,184.34,12.73128527]
["bitfinex","SOLUSD",1734962942279,9.545,184.43,184.36,12.73128527]
["bitfinex","SOLUSD",1734962942483,9.545,184.43,184.28,6.6072]
["bitfinex","SOLUSD",1734962942484,1.69209931,184.46,184.4,12.73128527]
["bitfinex","SOLUSD",1734962942687,0.6753613,184.46,184.42,12.73128527]
["bitfinex","SOLUSD",1734962943294,0.6753613,184.46,184.44,12.73128527]
["bitfinex","SOLUSD",1734962944288,0.6753613,184.46,184.45,20.33982488]
["bitfinex","SOLUSD",1734962944806,0.6753613,184.46,184.44,20.33982488]
["bitfinex","SOLUSD",1734962945008,0.6753613,184.46,184.45,20.33982488]
["bitfinex","SOLUSD",1734962946197,0.6753613,184.46,184.39,0.12549]
["bitfinex","SOLUSD",1734962946198,0.6753613,184.46,184.44,20.33982488]
["bitfinex","SOLUSD",1734962946396,0.6753613,184.46,184.45,20.33982488]
["bitfinex","SOLUSD",1734962948217,0.6753613,184.46,184.44,20.33982488]
["bitfinex","SOLUSD",1734962948599,0.6753613,184.46,184.43,20.33982488]
["bitfinex","SOLUSD",1734962949915,0.6753613,184.46,184.42,20.33982488]
["bitfinex","SOLUSD",1734962950127,0.6753613,184.46,184.4,20.33982488]
["bitfinex","SOLUSD",1734962950413,0.6753613,184.46,184.39,20.33982488]
["bitfinex","SOLUSD",1734962950609,0.6753613,184.46,184.41,20.33982488]
["bitfinex","SOLUSD",1734962950794,0.6753613,184.46,184.44,20.33982488]
["bitfinex","SOLUSD",1734962951117,0.6753613,184.46,184.43,20.33982488]
["bitfinex","SOLUSD",1734962951334,0.6753613,184.46,184.41,20.33982488]
["bitfinex","SOLUSD",1734962951495,0.6753613,184.46,184.39,20.33982488]
["bitfinex","SOLUSD",1734962951687,0.6753613,184.46,184.38,20.33982488]
["bitfinex","SOLUSD",1734962952188,0.6753613,184.46,184.32,33.90302488]
["bitfinex","SOLUSD",1734962952388,0.6753613,184.46,184.42,20.33982488]
["bitfinex","SOLUSD",1734962952614,0.6753613,184.46,184.41,20.33982488]
["bitfinex","SOLUSD",1734962953222,0.6753613,184.46,184.44,20.33982488]
["bitfinex","SOLUSD",1734962953591,0.6753613,184.46,184.43,20.33982488]
["bitfinex","SOLUSD",1734962954130,0.6753613,184.46,184.45,20.33982488]
["bitfinex","SOLUSD",1734962954993,0.6753613,184.46,184.43,20.33982488]
["bitfinex","SOLUSD",1734962955193,0.6753613,184.46,184.44,20.33982488]
["bitfinex","SOLUSD",1734962955923,0.6753613,184.46,184.45,20.33982488]
["bitfinex","SOLUSD",1734962958224,0.6753613,184.46,184.45,44.11670888]
["bitfinex","SOLUSD",1734962959262,0.6753613,184.46,184.45,20.33982488]
["bitfinex","SOLUSD",1734962960014,0.6753613,184.46,184.44,20.33982488]
["bitfinex","SOLUSD",1734962960231,0.6753613,184.46,184.45,20.33982488]
["bitfinex","SOLUSD",1734962960436,0.6753613,184.46,184.44,20.33982488]
["bitfinex","SOLUSD",1734962961266,0.6753613,184.46,184.43,20.33982488]
["bitfinex","SOLUSD",1734962961547,0.6753613,184.46,184.42,20.33982488]
["bitfinex","SOLUSD",1734962961717,0.6753613,184.46,184.41,20.33982488]
["bitfinex","SOLUSD",1734962962655,0.6753613,184.46,184.38,20.33982488]
["bitfinex","SOLUSD",1734962962945,0.6753613,184.46,184.35,20.33982488]
["bitfinex","SOLUSD",1734962962946,6.0132,184.45,184.35,20.33982488]
["bitfinex","SOLUSD",1734962963119,6.0132,184.45,184.37,20.33982488]
["bitfinex","SOLUSD",1734962963319,6.0132,184.45,184.4,20.33982488]
["bitfinex","SOLUSD",1734962963528,6.0132,184.45,184.39,20.33982488]
["bitfinex","SOLUSD",1734962963729,6.0132,184.45,184.4,20.33982488]
["bitfinex","SOLUSD",1734962964553,6.0132,184.45,184.38,20.33982488]
["bitfinex","SOLUSD",1734962965343,0.6753613,184.46,184.4,20.33982488]
["bitfinex","SOLUSD",1734962965758,0.6753613,184.46,184.35,20.0]
["bitfinex","SOLUSD",1734962965942,0.6753613,184.46,184.37,20.33982488]
["bitfinex","SOLUSD",1734962966137,0.6753613,184.46,184.35,20.33982488]
["bitfinex","SOLUSD",1734962966343,1.6920041,184.46,184.35,20.33982488]
["bitfinex","SOLUSD",1734962967278,1.3553,184.45,184.35,20.33982488]
["bitfinex","SOLUSD",1734962967568,9.4979,184.43,184.33,20.33982488]
["bitfinex","SOLUSD",1734962967763,1.0168169,184.42,184.31,20.33982488]
["bitfinex","SOLUSD",1734962968148,20.0,184.4,184.31,20.33982488]
["bitfinex","SOLUSD",1734962968469,1.01697482,184.42,184.31,20.33982488]
["bitfinex","SOLUSD",1734962968971,2.37257482,184.42,184.31,20.33982488]
["bitfinex","SOLUSD",1734962969337,2.37257482,184.42,184.29,20.33982488]
["bitfinex","SOLUSD",1734962969537,20.0,184.39,184.29,20.33982488]
["bitfinex","SOLUSD",1734962969756,3.92966186,184.38,184.27,20.33982488]
["bitfinex","SOLUSD",1734962969962,0.12549,184.36,184.25,20.33982488]
["bitfinex","SOLUSD",1734962970138,1.14287004,184.36,184.24,20.33982488]
["bitfinex","SOLUSD",1734962971271,20.0,184.34,184.22,20.33982488]
["bitfinex","SOLUSD",1734962971563,3.98460226,184.33,184.22,20.33982488]
["bitfinex","SOLUSD",1734962972377,20.0,184.32,184.22,20.33982488]
["bitfinex","SOLUSD",1734962972576,1.01753384,184.31,184.22,20.33982488]
["bitfinex","SOLUSD",1734962973077,2.37393384,184.31,184.22,20.33982488]
["bitfinex","SOLUSD",1734962973266,26.2317,184.3,184.19,20.33982488]
["bitfinex","SOLUSD",1734962973449,1.01764378,184.29,184.2,20.33982488]
["bitfinex","SOLUSD",1734962973650,1.01764378,184.29,184.18,20.33982488]
["bitfinex","SOLUSD",1734962974875,1.48209,184.28,184.18,20.33982488]
["bitfinex","SOLUSD",1734962975082,3.84708617,184.27,184.18,20.33982488]
["bitfinex","SOLUSD",1734962975267,2.8292,184.27,184.23,20.33982488]
["bitfinex","SOLUSD",1734962975462,2.8292,184.27,184.24,20.33982488]
["bitfinex","SOLUSD",1734962975646,2.8292,184.27,184.23,20.33982488]
["bitfinex","SOLUSD",1734962975846,2.8292,184.27,184.24,20.33982488]
["bitfinex","SOLUSD",1734962976575,6.2317,184.3,184.25,20.33982488]
["bitfinex","SOLUSD",1734962976780,4.2087,184.32,184.25,20.33982488]
["bitfinex","SOLUSD",1734962977075,2.8524,184.32,184.27,20.33982488]
["bitfinex","SOLUSD",1734962978049,2.8524,184.32,184.25,20.33982488]
["bitfinex","SOLUSD",1734962978259,1.01736686,184.31,184.23,20.33982488]
["bitfinex","SOLUSD",1734962979153,1.01736686,184.31,184.21,20.33982488]
["bitfinex","SOLUSD",1734962979650,1.01736686,184.31,184.22,20.33982488]
["bitfinex","SOLUSD",1734962980784,1.01736686,184.31,184.11,34.23841913]
["bitfinex","SOLUSD",1734962980785,2.37376686,184.31,184.2,20.33982488]
["bitfinex","SOLUSD",1734962980981,20.0,184.29,184.18,20.33982488]
["bitfinex","SOLUSD",1734962981183,1.01769764,184.28,184.18,20.33982488]
["bitfinex","SOLUSD",1734962981548,6.4431,184.26,184.11,34.23841913]
["bitfinex","SOLUSD",1734962981756,2.9534,184.24,184.15,20.33982488]
["bitfinex","SOLUSD",1734962982054,1.01794264,184.23,184.15,20.33982488]
["bitfinex","SOLUSD",1734962982253,1.01794264,184.23,184.16,20.33982488]
["bitfinex","SOLUSD",1734962982753,1.01794264,184.23,184.15,20.33982488]
["bitfinex","SOLUSD",1734962983170,1.357,184.22,184.12,20.33982488]
["bitfinex","SOLUSD",1734962983475,1.01807892,184.21,184.12,20.33982488]
["bitfinex","SOLUSD",1734962984299,1.3572,184.19,184.1,20.33982488]
["bitfinex","SOLUSD",1734962984456,1.3572,184.19,184.12,20.33982488]
["bitfinex","SOLUSD",1734962985854,1.3572,184.19,184.11,20.33982488]
["bitfinex","SOLUSD",1734962986072,1.01812063,184.18,184.11,20.33982488]
["bitfinex","SOLUSD",1734962986792,1.3574,184.17,184.09,20.33982488]
["bitfinex","SOLUSD",1734962987083,6.138,184.16,184.09,20.33982488]
["bitfinex","SOLUSD",1734962987265,6.138,184.16,184.1,20.33982488]
["bitfinex","SOLUSD",1734962987467,7.15626587,184.16,184.1,20.33982488]
["bitfinex","SOLUSD",1734962987873,7.15626587,184.16,184.09,20.33982488]
["bitfinex","SOLUSD",1734962988075,6.138,184.16,184.11,20.33982488]
["bitfinex","SOLUSD",1734962988465,6.138,184.16,184.1,20.33982488]
["bitfinex","SOLUSD",1734962988670,1.01823354,184.15,184.09,20.33982488]
["bitfinex","SOLUSD",1734962988874,1.01823354,184.15,184.08,20.33982488]
["bitfinex","SOLUSD",1734962989497,6.138,184.16,184.09,20.33982488]
["bitfinex","SOLUSD",1734962989668,6.138,184.16,184.02,13.585]
["bitfinex","SOLUSD",1734962989669,1.3576,184.14,183.94,19.729]
["bitfinex","SOLUSD",1734962989870,3.0309,184.15,184.07,20.33982488]
["bitfinex","SOLUSD",1734962990071,3.0309,184.15,184.09,20.33982488]
["bitfinex","SOLUSD",1734962990883,3.0309,184.15,184.08,20.33982488]
["bitfinex","SOLUSD",1734962991089,3.0309,184.15,183.97,0.12549]
["bitfinex","SOLUSD",1734962991090,4.04913899,184.15,184.07,20.33982488]
["bitfinex","SOLUSD",1734962991770,4.04913899,184.15,184.06,20.33982488]
["bitfinex","SOLUSD",1734962992180,4.04913899,184.15,184.07,20.33982488]
["bitfinex","SOLUSD",1734962992496,4.04913899,184.15,184.06,20.33982488]
["bitfinex","SOLUSD",1734962992794,4.04913899,184.15,184.07,20.33982488]
["bitfinex","SOLUSD",1734962993002,4.04913899,184.15,184.06,20.33982488]
["bitfinex","SOLUSD",1734962993165,1.3576,184.14,184.03,20.33982488]
["bitfinex","SOLUSD",1734962993368,1.01852624,184.13,184.04,20.33982488]
["bitfinex","SOLUSD",1734962993577,1.01852624,184.13,184.03,20.33982488]
["bitfinex","SOLUSD",1734962993773,29.0025,184.12,183.93,9.0516]
["bitfinex","SOLUSD",1734962993997,1.0188432,184.11,183.94,20.33982488]
["bitfinex","SOLUSD",1734962994190,0.12549,184.1,183.94,20.33982488]
["bitfinex","SOLUSD",1734962994696,0.12549,184.08,183.91,20.33982488]
["bitfinex","SOLUSD",1734962994887,0.12549,184.06,183.89,20.33982488]
["bitfinex","SOLUSD",1734962995083,20.12549,184.04,183.89,20.33982488]
["bitfinex","SOLUSD",1734962995286,20.12549,184.04,183.85,13.598]
["bitfinex","SOLUSD",1734962995287,20.12549,184.02,183.85,20.33982488]
["bitfinex","SOLUSD",1734962995479,0.12549,184.0,183.85,20.33982488]
["bitfinex","SOLUSD",1734962995676,20.0,183.96,183.83,20.33982488]
["bitfinex","SOLUSD",1734962995883,0.12549,183.94,183.82,0.6753613]
["bitfinex","SOLUSD",1734962996491,23.98468246,183.95,183.83,20.33982488]
["bitfinex","SOLUSD",1734962996791,3.98468246,183.95,183.85,20.33982488]
["bitfinex","SOLUSD",1734962996998,3.98460489,183.95,183.86,20.33982488]
["bitfinex","SOLUSD",1734962997189,2.9651,183.95,183.86,20.33982488]
["bitfinex","SOLUSD",1734962997514,2.9651,183.95,183.84,20.33982488]
["bitfinex","SOLUSD",1734962997515,3.9845363,183.95,183.84,20.33982488]
["bitfinex","SOLUSD",1734962997684,3.9845363,183.95,183.83,20.33982488]
["bitfinex","SOLUSD",1734962997890,3.9845363,183.95,183.82,21.01518618]
["bitfinex","SOLUSD",1734962998200,1.3591,183.94,183.82,21.01518618]
["bitfinex","SOLUSD",1734962998406,1.3591,183.94,183.84,20.33982488]
["bitfinex","SOLUSD",1734962998407,1.0195581,183.94,183.84,20.33982488]
["bitfinex","SOLUSD",1734962998712,1.0195581,183.94,183.83,20.33982488]
["bitfinex","SOLUSD",1734962999100,3.9846455,183.95,183.85,20.33982488]
["bitfinex","SOLUSD",1734963000486,3.9846455,183.95,183.84,20.33982488]
["bitfinex","SOLUSD",1734963000803,3.9846455,183.95,183.85,20.33982488]
["bitfinex","SOLUSD",1734963001003,1.01951215,183.94,183.85,20.33982488]
["bitfinex","SOLUSD",1734963001507,2.9651,183.95,183.87,20.33982488]
["bitfinex","SOLUSD",1734963001709,6.5739,183.99,183.92,20.33982488]
["bitfinex","SOLUSD",1734963001883,7.59315575,183.99,183.88,20.33982488]
["bitfinex","SOLUSD",1734963002081,7.59315575,183.99,183.87,20.33982488]
["bitfinex","SOLUSD",1734963002082,1.3588,183.98,183.87,20.33982488]
["bitfinex","SOLUSD",1734963002295,1.01942498,183.97,183.84,20.33982488]
["bitfinex","SOLUSD",1734963002606,0.12549,183.96,183.83,20.33982488]
["bitfinex","SOLUSD",1734963002802,0.12549,183.96,183.82,21.01518618]
["bitfinex","SOLUSD",1734963002980,1.01963467,183.95,183.82,0.6753613]
["bitfinex","SOLUSD",1734963003180,1.01963467,183.95,183.83,20.33982488]
["bitfinex","SOLUSD",1734963003594,0.12549,183.94,183.84,20.33982488]
["bitfinex","SOLUSD",1734963004091,0.12549,183.94,183.85,20.33982488]
["bitfinex","SOLUSD",1734963004320,0.12549,183.94,183.84,20.33982488]
["bitfinex","SOLUSD",1734963004528,1.01963467,183.95,183.82,0.6753613]
["bitfinex","SOLUSD",1734963004684,6.5739,183.99,183.94,20.33982488]
["bitfinex","SOLUSD",1734963004884,3.0512,184.01,183.95,20.33982488]
["bitfinex","SOLUSD",1734963005192,3.0512,184.01,183.96,20.33982488]
["bitfinex","SOLUSD",1734963006300,6.0836,184.04,183.99,20.33982488]
["bitfinex","SOLUSD",1734963006484,6.0836,184.04,183.88,0.12549]
["bitfinex","SOLUSD",1734963006485,1.01893822,184.03,183.95,20.33982488]
["bitfinex","SOLUSD",1734963006672,1.01893822,184.03,183.83,156.099]
["bitfinex","SOLUSD",1734963006673,0.12549,184.02,183.89,20.33982488]
["bitfinex","SOLUSD",1734963006877,0.12549,184.02,183.9,20.33982488]
["bitfinex","SOLUSD",1734963007075,7.64475426,184.02,183.91,20.33982488]
["bitfinex","SOLUSD",1734963007305,1.01926849,184.01,183.92,20.33982488]
["bitfinex","SOLUSD",1734963007502,1.01926849,184.01,183.87,20.33982488]
["bitfinex","SOLUSD",1734963007503,6.0836,184.04,183.97,20.33982488]
["bitfinex","SOLUSD",1734963007710,6.0836,184.04,183.96,20.33982488]
["bitfinex","SOLUSD",1734963008014,6.0836,184.04,183.94,20.33982488]
["bitfinex","SOLUSD",1734963008015,1.01899183,184.03,183.94,20.33982488]
["bitfinex","SOLUSD",1734963008703,1.01906745,184.03,183.96,20.33982488]
["bitfinex","SOLUSD",1734963008884,20.0,184.01,183.88,20.33982488]
["bitfinex","SOLUSD",1734963009088,3.15479,183.99,183.86,20.33982488]
["bitfinex","SOLUSD",1734963009277,0.12549,183.96,183.84,20.33982488]
["bitfinex","SOLUSD",1734963009479,23.902374,183.94,183.81,20.33982488]
["bitfinex","SOLUSD",1734963009699,1.3593,183.91,183.8,20.33982488]
["bitfinex","SOLUSD",1734963009881,1.01976441,183.9,183.81,20.33982488]
["bitfinex","SOLUSD",1734963010308,1.01976441,183.9,183.84,20.33982488]
["bitfinex","SOLUSD",1734963010493,7.3891,183.95,183.87,20.33982488]
["bitfinex","SOLUSD",1734963011222,1.01940445,183.94,183.87,20.33982488]
["bitfinex","SOLUSD",1734963011422,1.01940445,183.94,183.86,20.33982488]
["bitfinex","SOLUSD",1734963011923,1.01940445,183.94,183.87,20.33982488]
["bitfinex","SOLUSD",1734963012417,1.01940445,183.94,183.85,20.33982488]
["bitfinex","SOLUSD",1734963013042,1.48469,183.93,183.82,21.01518618]
["bitfinex","SOLUSD",1734963013239,0.12549,183.91,183.82,0.6753613]
["bitfinex","SOLUSD",1734963013415,23.902374,183.91,183.82,0.6753613]
["bitfinex","SOLUSD",1734963013613,0.12549,183.89,183.82,0.6753613]
["bitfinex","SOLUSD",1734963013912,23.902374,183.87,183.82,0.6753613]
["bitfinex","SOLUSD",1734963014102,0.12549,183.85,183.82,0.6753613]
["bitfinex","SOLUSD",1734963014342,1.02012898,183.86,183.82,0.6753613]
["bitfinex","SOLUSD",1734963014513,1.01990183,183.87,183.82,0.6753613]
["bitfinex","SOLUSD",1734963016312,0.12549,183.84,183.82,0.6753613]
["bitfinex","SOLUSD",1734963016517,1.14563887,183.84,183.82,0.6753613]
["bitfinex","SOLUSD",1734963016700,21.14563887,183.84,183.82,0.6753613]
["bitfinex","SOLUSD",1734963017825,21.14563887,183.84,183.67,20.33982488]
["bitfinex","SOLUSD",1734963017826,0.12549,183.79,183.67,20.33982488]
["bitfinex","SOLUSD",1734963018003,1.14602015,183.79,183.67,20.33982488]
["bitfinex","SOLUSD",1734963018196,1.14602015,183.79,183.68,20.33982488]
["bitfinex","SOLUSD",1734963018525,1.14602015,183.79,183.7,20.33982488]
["bitfinex","SOLUSD",1734963018904,6.1961,183.78,183.69,20.33982488]
["bitfinex","SOLUSD",1734963019118,1.02045204,183.77,183.68,20.33982488]
["bitfinex","SOLUSD",1734963019308,1.02045204,183.77,183.67,20.33982488]
["bitfinex","SOLUSD",1734963019614,0.12549,183.76,183.69,20.33982488]
["bitfinex","SOLUSD",1734963019806,1.02055225,183.75,183.68,20.33982488]
["bitfinex","SOLUSD",1734963020006,0.12549,183.76,183.68,20.33982488]
["bitfinex","SOLUSD",1734963020226,0.12549,183.76,183.66,20.33982488]
["bitfinex","SOLUSD",1734963020415,0.12549,183.74,183.64,0.6753613]
["bitfinex","SOLUSD",1734963020592,1.14622988,183.74,183.64,0.6753613]
["bitfinex","SOLUSD",1734963020938,1.14622988,183.74,183.64,21.01518618]
["bitfinex","SOLUSD",1734963022534,1.14622988,183.74,183.64,0.6753613]
["bitfinex","SOLUSD",1734963023197,1.02073988,183.74,183.66,20.33982488]
["bitfinex","SOLUSD",1734963023526,2.38106638,183.75,183.68,20.33982488]
["bitfinex","SOLUSD",1734963024112,2.38106638,183.75,183.67,20.33982488]
["bitfinex","SOLUSD",1734963024331,0.12549,183.74,183.64,21.01518618]
["bitfinex","SOLUSD",1734963024508,1.02068146,183.73,183.65,20.33982488]
["bitfinex","SOLUSD",1734963025023,1.14619416,183.74,183.66,20.33982488]
["bitfinex","SOLUSD",1734963025232,1.14619416,183.74,183.65,20.33982488]
["bitfinex","SOLUSD",1734963025531,1.14619416,183.74,183.64,21.01518618]
["bitfinex","SOLUSD",1734963026826,1.14619416,183.74,183.66,20.33982488]
["bitfinex","SOLUSD",1734963027129,1.02070416,183.74,183.67,20.33982488]
["bitfinex","SOLUSD",1734963027422,2.809,183.76,183.72,20.33982488]
["bitfinex","SOLUSD",1734963027605,2.809,183.76,183.68,20.33982488]
["bitfinex","SOLUSD",1734963027808,1.02049082,183.75,183.67,20.33982488]
["bitfinex","SOLUSD",1734963028132,1.02049082,183.75,183.65,20.33982488]
["bitfinex","SOLUSD",1734963028432,1.02049082,183.75,183.66,20.33982488]
["bitfinex","SOLUSD",1734963028922,1.02049082,183.75,183.65,20.33982488]
["bitfinex","SOLUSD",1734963031325,4.1695,183.76,183.68,20.33982488]
["bitfinex","SOLUSD",1734963031326,2.809,183.76,183.68,20.33982488]
["bitfinex","SOLUSD",1734963031534,2.809,183.76,183.7,20.33982488]
["bitfinex","SOLUSD",1734963031933,2.809,183.76,183.69,20.33982488]
["bitfinex","SOLUSD",1734963032840,2.809,183.76,183.68,20.33982488]
["bitfinex","SOLUSD",1734963033018,2.809,183.76,183.69,20.33982488]
["bitfinex","SOLUSD",1734963033212,7.49855249,183.82,183.75,20.33982488]
["bitfinex","SOLUSD",1734963033411,6.4781,183.82,183.76,20.33982488]
["bitfinex","SOLUSD",1734963033740,7.49815096,183.82,183.75,20.33982488]
["bitfinex","SOLUSD",1734963033948,7.49815096,183.82,183.74,20.33982488]
["bitfinex","SOLUSD",1734963034613,7.49815096,183.82,183.72,20.33982488]
["bitfinex","SOLUSD",1734963034821,7.49815096,183.82,183.71,20.33982488]
["bitfinex","SOLUSD",1734963034822,0.12549,183.81,183.71,20.33982488]
["bitfinex","SOLUSD",1734963035109,1.0202707,183.8,183.71,20.33982488]
["bitfinex","SOLUSD",1734963035631,1.02027866,183.81,183.72,20.33982488]
["bitfinex","SOLUSD",1734963035835,6.4781,183.82,183.74,20.33982488]
["bitfinex","SOLUSD",1734963036216,8.78429256,183.87,183.8,20.33982488]
["bitfinex","SOLUSD",1734963037747,6.4045,183.87,183.83,20.33982488]
["bitfinex","SOLUSD",1734963038046,7.42441702,183.87,183.8,20.33982488]
["bitfinex","SOLUSD",1734963038223,7.42441702,183.87,183.78,20.33982488]
["bitfinex","SOLUSD",1734963038751,7.42441702,183.87,183.79,20.33982488]
["bitfinex","SOLUSD",1734963039050,7.42441702,183.87,183.8,20.33982488]
["bitfinex","SOLUSD",1734963039615,7.42441702,183.87,183.74,23.776884]
["bitfinex","SOLUSD",1734963039616,6.4045,183.87,183.82,20.33982488]
["bitfinex","SOLUSD",1734963039815,6.4045,183.87,183.8,20.33982488]
["bitfinex","SOLUSD",1734963040669,1.01986237,183.86,183.78,20.33982488]
["bitfinex","SOLUSD",1734963040815,0.12549,183.83,183.65,6.6458]
["bitfinex","SOLUSD",1734963041151,0.12549,183.81,183.69,20.33982488]
["bitfinex","SOLUSD",1734963041454,1.14575733,183.81,183.71,20.33982488]
["bitfinex","SOLUSD",1734963041816,1.14575733,183.81,183.7,20.33982488]
["bitfinex","SOLUSD",1734963042218,0.12549,183.79,183.68,20.33982488]
["bitfinex","SOLUSD",1734963042463,1.14599172,183.79,183.67,20.33982488]
["bitfinex","SOLUSD",1734963043251,0.12549,183.76,183.64,21.01518618]
["bitfinex","SOLUSD",1734963043419,0.12549,183.76,183.64,0.6753613]
["bitfinex","SOLUSD",1734963043420,1.14620247,183.76,183.64,0.6753613]
["bitfinex","SOLUSD",1734963043618,1.14620247,183.76,183.64,21.01518618]
["bitfinex","SOLUSD",1734963043838,1.14620247,183.76,183.65,20.33982488]
["bitfinex","SOLUSD",1734963044431,1.14620247,183.76,183.66,20.33982488]
["bitfinex","SOLUSD",1734963044633,1.14620247,183.76,183.67,20.33982488]
["bitfinex","SOLUSD",1734963045018,1.14620247,183.76,183.66,20.33982488]
["bitfinex","SOLUSD",1734963046042,1.14620247,183.76,183.67,20.33982488]
["bitfinex","SOLUSD",1734963047857,9.0871,183.8,183.72,20.33982488]
["bitfinex","SOLUSD",1734963048020,1.02039591,183.79,183.72,20.33982488]
["bitfinex","SOLUSD",1734963048219,9.0871,183.8,183.75,20.33982488]
["bitfinex","SOLUSD",1734963048418,3.0696,183.86,183.77,20.33982488]
["bitfinex","SOLUSD",1734963048653,3.0696,183.86,183.79,20.33982488]
["bitfinex","SOLUSD",1734963048847,3.0696,183.86,183.8,20.33982488]
["bitfinex","SOLUSD",1734963049454,3.0696,183.86,183.81,20.33982488]
["bitfinex","SOLUSD",1734963049655,3.0696,183.86,183.8,20.33982488]
["bitfinex","SOLUSD",1734963049832,3.0696,183.86,183.79,20.33982488]
["bitfinex","SOLUSD",1734963052359,21.772026,183.91,183.84,20.33982488]
["bitfinex","SOLUSD",1734963052360,3.1078,183.91,183.84,20.33982488]
["bitfinex","SOLUSD",1734963052649,3.1078,183.91,183.87,20.33982488]
["bitfinex","SOLUSD",1734963053028,3.1078,183.91,183.85,20.33982488]
["bitfinex","SOLUSD",1734963053749,1.01954255,183.9,183.84,20.33982488]
["bitfinex","SOLUSD",1734963053967,3.1078,183.91,183.84,20.33982488]
["bitfinex","SOLUSD",1734963054374,3.1078,183.91,183.81,20.0]
["bitfinex","SOLUSD",1734963054672,1.14515992,183.9,183.81,20.33982488]
["bitfinex","SOLUSD",1734963055149,1.14515992,183.9,183.82,20.33982488]
["bitfinex","SOLUSD",1734963055356,24.4671,183.91,183.83,20.33982488]
["bitfinex","SOLUSD",1734963055538,1.01963832,183.9,183.83,20.33982488]
["bitfinex","SOLUSD",1734963056266,1.01971029,183.9,183.83,20.33982488]
["bitfinex","SOLUSD",1734963057359,1.01971029,183.9,183.82,20.33982488]
["bitfinex","SOLUSD",1734963058262,23.1078,183.91,183.85,20.33982488]
["bitfinex","SOLUSD",1734963058643,3.1078,183.91,183.85,20.33982488]
["bitfinex","SOLUSD",1734963058841,3.1078,183.91,183.86,20.33982488]
["bitfinex","SOLUSD",1734963059052,3.1078,183.91,183.85,20.33982488]
["bitfinex","SOLUSD",1734963059384,1.01960563,183.9,183.83,20.33982488]
["bitfinex","SOLUSD",1734963059561,3.1078,183.91,183.83,20.33982488]
["bitfinex","SOLUSD",1734963059735,3.1078,183.91,183.84,20.33982488]
["bitfinex","SOLUSD",1734963060547,6.1153,183.94,183.87,20.33982488]
["bitfinex","SOLUSD",1734963060846,2.37868042,183.93,183.82,20.33982488]
["bitfinex","SOLUSD",1734963061029,1.01948042,183.93,183.85,20.33982488]
["bitfinex","SOLUSD",1734963061439,1.01948042,183.93,183.78,33.94242488]
["bitfinex","SOLUSD",1734963061440,6.1153,183.94,183.87,20.33982488]
["bitfinex","SOLUSD",1734963061745,6.1153,183.94,183.9,20.33982488]
["bitfinex","SOLUSD",1734963062236,2.9398,183.96,183.9,20.33982488]
["bitfinex","SOLUSD",1734963062572,2.9398,183.96,183.91,20.33982488]
["bitfinex","SOLUSD",1734963063867,2.9398,183.96,183.89,20.33982488]
["bitfinex","SOLUSD",1734963064067,1.0194007,183.95,183.88,20.33982488]
["bitfinex","SOLUSD",1734963064256,2.9398,183.96,183.88,20.33982488]
["bitfinex","SOLUSD",1734963064856,0.12549,183.95,183.87,20.33982488]
["bitfinex","SOLUSD",1734963065162,21.14488222,183.95,183.85,20.33982488]
["bitfinex","SOLUSD",1734963065334,20.0,183.93,183.83,20.33982488]
["bitfinex","SOLUSD",1734963065534,1.01958373,183.92,183.83,20.33982488]
["bitfinex","SOLUSD",1734963065836,20.0,183.93,183.83,20.33982488]
["bitfinex","SOLUSD",1734963066040,6.1662,183.98,183.87,20.33982488]
["bitfinex","SOLUSD",1734963066252,2.8256,184.01,183.96,20.33982488]
["bitfinex","SOLUSD",1734963067236,1.3583,184.05,183.98,20.33982488]
["bitfinex","SOLUSD",1734963068770,1.3583,184.05,183.97,20.33982488]
["bitfinex","SOLUSD",1734963069453,1.3583,184.05,183.98,20.33982488]
["bitfinex","SOLUSD",1734963069750,2.37713159,184.05,183.98,20.33982488]
["bitfinex","SOLUSD",1734963069961,1.3583,184.05,183.98,20.33982488]
["bitfinex","SOLUSD",1734963070772,9.1523,184.06,184.0,20.33982488]
["bitfinex","SOLUSD",1734963071138,1.01876724,184.05,183.97,20.33982488]
["bitfinex","SOLUSD",1734963071343,1.01876724,184.05,183.95,20.33982488]
["bitfinex","SOLUSD",1734963073078,0.12549,184.04,183.95,20.33982488]
["bitfinex","SOLUSD",1734963073259,0.12549,184.04,183.94,20.33982488]
["bitfinex","SOLUSD",1734963073769,20.0,184.01,183.9,20.33982488]
["bitfinex","SOLUSD",1734963073958,20.0,184.01,183.92,20.33982488]
["bitfinex","SOLUSD",1734963074154,2.37757924,184.03,183.96,20.33982488]
["bitfinex","SOLUSD",1734963074350,21.3584,184.03,183.96,20.33982488]
["bitfinex","SOLUSD",1734963074550,10.5105,184.06,183.98,20.33982488]
["bitfinex","SOLUSD",1734963074750,1.01883494,184.05,183.98,20.33982488]
["bitfinex","SOLUSD",1734963074944,10.5105,184.06,183.98,20.33982488]
["bitfinex","SOLUSD",1734963075184,10.5105,184.06,183.97,20.33982488]
["bitfinex","SOLUSD",1734963075185,1.14432904,184.05,183.97,20.33982488]
["bitfinex","SOLUSD",1734963075352,10.5105,184.06,183.98,20.33982488]
["bitfinex","SOLUSD",1734963075673,1.01883975,184.05,183.97,20.33982488]
["bitfinex","SOLUSD",1734963075970,0.12549,184.04,183.95,20.33982488]
["bitfinex","SOLUSD",1734963076274,0.12549,184.02,183.89,20.33982488]
["bitfinex","SOLUSD",1734963076571,20.12549,184.02,183.89,20.33982488]
["bitfinex","SOLUSD",1734963076762,0.12549,184.0,183.89,20.33982488]
["bitfinex","SOLUSD",1734963076965,0.12549,184.0,183.9,20.33982488]
["bitfinex","SOLUSD",1734963077145,0.12549,184.0,183.91,20.33982488]
["bitfinex","SOLUSD",1734963078246,0.12549,184.0,183.92,20.33982488]
["bitfinex","SOLUSD",1734963079493,0.12549,183.98,183.9,20.33982488]
["bitfinex","SOLUSD",1734963079794,9.5719,183.97,183.89,20.33982488]
["bitfinex","SOLUSD",1734963079988,1.01938888,183.96,183.89,20.33982488]
["bitfinex","SOLUSD",1734963080288,9.5719,183.97,183.92,20.33982488]
["bitfinex","SOLUSD",1734963081649,9.5719,183.97,183.91,20.33982488]
["bitfinex","SOLUSD",1734963082458,1.01927007,183.96,183.9,20.33982488]
["bitfinex","SOLUSD",1734963082655,10.59124404,183.97,183.9,20.33982488]
["bitfinex","SOLUSD",1734963083690,9.5719,183.97,183.91,20.33982488]
["bitfinex","SOLUSD",1734963083854,2.3780101,183.99,183.93,20.33982488]
["bitfinex","SOLUSD",1734963084187,1.3587,183.99,183.94,20.33982488]
["bitfinex","SOLUSD",1734963084405,1.3587,183.99,183.93,20.33982488]
["bitfinex","SOLUSD",1734963085707,1.3587,183.99,183.92,20.33982488]
["bitfinex","SOLUSD",1734963087114,1.3587,183.99,183.91,20.33982488]
["bitfinex","SOLUSD",1734963087494,1.14473462,183.98,183.89,20.33982488]
["bitfinex","SOLUSD",1734963087679,1.14473462,183.98,183.85,13.5978]
["bitfinex","SOLUSD",1734963087680,1.01924462,183.98,183.9,20.33982488]
["bitfinex","SOLUSD",1734963087884,1.3587,183.99,183.91,20.33982488]
["bitfinex","SOLUSD",1734963088107,1.01922158,183.98,183.91,20.33982488]
["bitfinex","SOLUSD",1734963089117,5.11353207,184.07,183.97,20.33982488]
["bitfinex","SOLUSD",1734963089341,3.98495824,184.07,184.0,20.33982488]
["bitfinex","SOLUSD",1734963090333,3.98495824,184.07,183.93,9.2121]
["bitfinex","SOLUSD",1734963090334,3.98495824,184.07,183.99,20.33982488]
["bitfinex","SOLUSD",1734963091722,0.12549,184.06,183.98,20.33982488]
["bitfinex","SOLUSD",1734963092019,1.0189892,184.05,183.99,20.33982488]
["bitfinex","SOLUSD",1734963092239,2.3772892,184.06,183.99,20.33982488]
["bitfinex","SOLUSD",1734963092689,2.966,184.07,184.03,20.33982488]
["bitfinex","SOLUSD",1734963094005,6.1716,184.08,184.03,20.33982488]
["bitfinex","SOLUSD",1734963094507,6.1716,184.08,184.0,20.33982488]
["bitfinex","SOLUSD",1734963094508,1.01863898,184.07,184.0,20.33982488]
["bitfinex","SOLUSD",1734963094715,1.01863898,184.07,183.99,20.33982488]
["bitfinex","SOLUSD",1734963094932,0.12549,184.06,183.98,20.33982488]
["bitfinex","SOLUSD",1734963095097,0.12549,184.04,183.96,20.33982488]
["bitfinex","SOLUSD",1734963095620,0.12549,184.06,183.98,20.33982488]
["bitfinex","SOLUSD",1734963095930,0.12549,184.06,184.0,20.33982488]
["bitfinex","SOLUSD",1734963096504,0.12549,184.06,183.99,20.33982488]
["bitfinex","SOLUSD",1734963096709,1.01884877,184.05,183.98,20.33982488]
["bitfinex","SOLUSD",1734963097024,2.50275138,184.06,183.99,20.33982488]
["bitfinex","SOLUSD",1734963097314,6.1716,184.08,184.04,20.33982488]
["bitfinex","SOLUSD",1734963098296,6.1716,184.08,184.03,20.33982488]
["bitfinex","SOLUSD",1734963099122,6.1716,184.08,184.04,20.33982488]
["bitfinex","SOLUSD",1734963099308,1.01863638,184.14,184.07,20.33982488]
["bitfinex","SOLUSD",1734963099514,4.3263,184.16,184.12,20.33982488]
["bitfinex","SOLUSD",1734963099515,2.9688,184.16,184.12,20.33982488]
["bitfinex","SOLUSD",1734963099828,2.9688,184.16,184.05,20.33982488]
["bitfinex","SOLUSD",1734963099829,2.9688,184.2,184.14,20.33982488]
["bitfinex","SOLUSD",1734963100005,3.98684798,184.2,184.14,20.33982488]
["bitfinex","SOLUSD",1734963100418,3.98684798,184.2,184.05,20.33982488]
["bitfinex","SOLUSD",1734963100419,6.3384,184.21,184.17,20.33982488]
["bitfinex","SOLUSD",1734963100721,2.37475724,184.26,184.2,20.33982488]
["bitfinex","SOLUSD",1734963100722,9.0302,184.25,184.2,20.33982488]
["bitfinex","SOLUSD",1734963101020,1.01772049,184.24,184.16,20.33982488]
["bitfinex","SOLUSD",1734963101188,1.01772049,184.24,184.15,20.33982488]
["bitfinex","SOLUSD",1734963101695,0.12549,184.23,184.15,20.33982488]
["bitfinex","SOLUSD",1734963102018,1.01772049,184.24,184.16,20.33982488]
["bitfinex","SOLUSD",1734963102205,1.01772049,184.24,184.15,20.33982488]
["bitfinex","SOLUSD",1734963102635,0.12549,184.23,184.15,20.33982488]
["bitfinex","SOLUSD",1734963102999,20.0,184.22,184.17,20.33982488]
["bitfinex","SOLUSD",1734963103195,0.12549,184.2,184.05,20.33982488]
["bitfinex","SOLUSD",1734963103420,0.12549,184.2,184.07,20.33982488]
["bitfinex","SOLUSD",1734963103712,0.12549,184.2,184.03,9.1182]
["bitfinex","SOLUSD",1734963103713,0.12549,184.18,184.06,20.33982488]
["bitfinex","SOLUSD",1734963104112,20.12549,184.14,184.04,20.33982488]
["bitfinex","SOLUSD",1734963104322,20.12549,184.14,183.99,6.3114]
["bitfinex","SOLUSD",1734963104323,0.12549,184.12,184.02,20.33982488]
["bitfinex","SOLUSD",1734963104506,0.12549,184.12,184.03,20.33982488]
["bitfinex","SOLUSD",1734963105020,0.12549,184.12,184.02,20.33982488]
["bitfinex","SOLUSD",1734963105325,21.48329,184.12,184.01,20.33982488]
["bitfinex","SOLUSD",1734963105532,0.12549,184.1,184.01,20.33982488]
["bitfinex","SOLUSD",1734963105825,0.12549,184.1,184.0,20.33982488]
["bitfinex","SOLUSD",1734963106394,0.12549,184.1,184.03,20.33982488]
["bitfinex","SOLUSD",1734963106828,0.12549,184.1,183.94,19.9027]
["bitfinex","SOLUSD",1734963107034,0.12549,184.1,184.02,20.33982488]
["bitfinex","SOLUSD",1734963107326,0.12549,184.1,183.96,20.33982488]
["bitfinex","SOLUSD",1734963107327,20.0,184.12,184.05,20.33982488]
["bitfinex","SOLUSD",1734963107625,21.3576,184.14,184.05,20.33982488]
["bitfinex","SOLUSD",1734963107831,1.01862865,184.13,184.04,20.33982488]
["bitfinex","SOLUSD",1734963108303,22.37618813,184.14,184.07,20.33982488]
["bitfinex","SOLUSD",1734963109527,6.3482,184.17,184.12,20.33982488]
["bitfinex","SOLUSD",1734963110001,6.3482,184.17,184.13,20.33982488]
["bitfinex","SOLUSD",1734963110332,6.0973,184.23,184.16,20.33982488]
["bitfinex","SOLUSD",1734963110509,1.3571,184.22,184.16,20.33982488]
["bitfinex","SOLUSD",1734963110709,2.37499362,184.22,184.16,20.33982488]
["bitfinex","SOLUSD",1734963111026,1.01792337,184.22,184.16,20.33982488]
["bitfinex","SOLUSD",1734963111224,6.0973,184.23,184.16,20.33982488]
["bitfinex","SOLUSD",1734963111542,6.0973,184.23,184.17,20.33982488]
["bitfinex","SOLUSD",1734963111709,6.0973,184.23,184.16,20.33982488]
["bitfinex","SOLUSD",1734963112120,6.0973,184.23,184.17,20.33982488]
["bitfinex","SOLUSD",1734963112503,6.0973,184.23,184.16,20.33982488]
["bitfinex","SOLUSD",1734963114205,6.0973,184.23,184.18,20.33982488]
["bitfinex","SOLUSD",1734963114505,6.0973,184.23,184.17,20.33982488]
["bitfinex","SOLUSD",1734963114820,6.0973,184.23,184.16,20.33982488]
["bitfinex","SOLUSD",1734963116659,1.01788207,184.22,184.14,20.33982488]
["bitfinex","SOLUSD",1734963117320,1.01788207,184.22,184.15,20.33982488]
["bitfinex","SOLUSD",1734963117520,1.01788207,184.22,184.14,20.33982488]
["bitfinex","SOLUSD",1734963118331,1.48259,184.21,184.11,20.33982488]
["bitfinex","SOLUSD",1734963118536,0.12549,184.19,184.1,20.33982488]
["bitfinex","SOLUSD",1734963118760,0.12549,184.19,184.11,20.33982488]
["bitfinex","SOLUSD",1734963118928,0.12549,184.19,184.1,20.33982488]
["bitfinex","SOLUSD",1734963119433,0.12549,184.19,184.11,20.33982488]
["bitfinex","SOLUSD",1734963119828,20.0,184.2,184.12,20.33982488]
["bitfinex","SOLUSD",1734963120025,21.01807054,184.2,184.12,20.33982488]
["bitfinex","SOLUSD",1734963120350,21.01807054,184.2,184.13,20.33982488]
["bitfinex","SOLUSD",1734963120643,21.01807054,184.2,184.12,20.33982488]
["bitfinex","SOLUSD",1734963120852,21.01807054,184.2,184.11,20.33982488]
["bitfinex","SOLUSD",1734963121059,0.12549,184.19,184.11,20.33982488]
["bitfinex","SOLUSD",1734963121259,0.12549,184.19,184.06,6.4392]
["bitfinex","SOLUSD",1734963121260,1.01819469,184.18,184.06,6.4392]
["bitfinex","SOLUSD",1734963121427,1.01819469,184.18,184.1,20.33982488]
["bitfinex","SOLUSD",1734963122160,1.01820898,184.17,184.1,20.33982488]
["bitfinex","SOLUSD",1734963122342,1.14370359,184.19,184.11,20.33982488]
["bitfinex","SOLUSD",1734963122530,1.14370359,184.19,184.12,20.33982488]
["bitfinex","SOLUSD",1734963122853,20.0,184.2,184.13,20.33982488]
["bitfinex","SOLUSD",1734963123667,1.01804194,184.19,184.1,20.33982488]
["bitfinex","SOLUSD",1734963123870,0.12549,184.18,184.1,20.33982488]
["bitfinex","SOLUSD",1734963124038,3.0297,184.17,184.07,20.33982488]
["bitfinex","SOLUSD",1734963124237,1.01828799,184.16,184.09,20.33982488]
["bitfinex","SOLUSD",1734963124438,3.0297,184.17,184.09,20.33982488]
["bitfinex","SOLUSD",1734963124740,1.01818924,184.16,184.09,20.33982488]
["bitfinex","SOLUSD",1734963125239,1.01818924,184.16,184.08,20.33982488]
["bitfinex","SOLUSD",1734963125445,1.48299,184.15,184.07,20.33982488]
["bitfinex","SOLUSD",1734963125647,1.01838334,184.14,184.07,20.33982488]
["bitfinex","SOLUSD",1734963126367,6.26399,184.13,184.03,20.33982488]
["bitfinex","SOLUSD",1734963126566,1.01854371,184.12,184.03,20.33982488]
["bitfinex","SOLUSD",1734963126767,1.01854371,184.12,184.02,20.33982488]
["bitfinex","SOLUSD",1734963127081,0.12549,184.11,184.0,20.33982488]
["bitfinex","SOLUSD",1734963127287,1.3579,184.1,183.96,6.6321]
["bitfinex","SOLUSD",1734963127449,0.12549,184.06,183.96,20.33982488]
["bitfinex","SOLUSD",1734963127646,1.14439716,184.06,183.96,20.33982488]
["bitfinex","SOLUSD",1734963127848,1.14439716,184.06,183.91,6.0592]
["bitfinex","SOLUSD",1734963128048,1.14439716,184.06,183.96,20.33982488]
["bitfinex","SOLUSD",1734963128448,0.12549,184.04,183.94,20.33982488]
["bitfinex","SOLUSD",1734963128771,23.902374,184.02,183.9,20.33982488]
["bitfinex","SOLUSD",1734963128971,23.902374,184.02,183.91,20.33982488]
["bitfinex","SOLUSD",1734963128972,0.12549,184.0,183.91,20.33982488]
["bitfinex","SOLUSD",1734963129155,20.12549,184.0,183.92,20.33982488]
["bitfinex","SOLUSD",1734963129348,1.019155,183.99,183.92,20.33982488]
["bitfinex","SOLUSD",1734963129543,1.019155,183.99,183.91,20.33982488]
["bitfinex","SOLUSD",1734963129745,0.12549,183.98,183.9,20.33982488]
["bitfinex","SOLUSD",1734963129947,1.14480314,183.98,183.9,20.33982488]
["bitfinex","SOLUSD",1734963130146,2.50360314,183.98,183.89,20.33982488]
["bitfinex","SOLUSD",1734963130378,1.01941371,183.99,183.94,20.33982488]
["bitfinex","SOLUSD",1734963130539,7.55304577,184.03,183.97,20.33982488]
["bitfinex","SOLUSD",1734963130871,7.62817592,184.08,184.01,20.33982488]
["bitfinex","SOLUSD",1734963131172,0.12549,184.07,184.01,20.33982488]
["bitfinex","SOLUSD",1734963131371,0.12549,184.07,184.0,20.33982488]
["bitfinex","SOLUSD",1734963131544,1.48359,184.07,184.0,20.33982488]
["bitfinex","SOLUSD",1734963131872,2.3769644,184.07,184.0,20.33982488]
["bitfinex","SOLUSD",1734963132660,0.12549,184.06,183.92,13.5924]
["bitfinex","SOLUSD",1734963132859,2.37700191,184.07,184.0,20.33982488]
["bitfinex","SOLUSD",1734963133477,6.6092,184.08,184.0,20.33982488]
["bitfinex","SOLUSD",1734963133777,7.6278922,184.08,184.0,20.33982488]
["bitfinex","SOLUSD",1734963134976,6.6092,184.08,184.04,20.33982488]
["bitfinex","SOLUSD",1734963135276,2.8046,184.09,184.05,20.33982488]
["bitfinex","SOLUSD",1734963135660,6.5785,184.13,184.07,20.33982488]
["bitfinex","SOLUSD",1734963135858,6.5785,184.13,184.08,20.33982488]
["bitfinex","SOLUSD",1734963136683,1.01829822,184.12,184.05,20.33982488]
["bitfinex","SOLUSD",1734963136861,6.5785,184.13,184.06,20.33982488]
["bitfinex","SOLUSD",1734963137066,7.5969188,184.13,184.06,20.33982488]
["bitfinex","SOLUSD",1734963137274,6.5785,184.13,184.06,20.33982488]
["bitfinex","SOLUSD",1734963137472,6.5785,184.13,184.07,20.33982488]
["bitfinex","SOLUSD",1734963137778,6.5785,184.13,184.06,20.33982488]
["bitfinex","SOLUSD",1734963137979,7.59687135,184.13,184.06,20.33982488]
["bitfinex","SOLUSD",1734963138166,7.59687135,184.13,184.05,20.33982488]
["bitfinex","SOLUSD",1734963138370,7.59687135,184.13,184.04,20.33982488]
["bitfinex","SOLUSD",1734963139956,0.12549,184.12,184.04,20.33982488]
["bitfinex","SOLUSD",1734963140156,1.01857791,184.11,184.04,20.33982488]
["bitfinex","SOLUSD",1734963141079,1.01858825,184.1,184.04,20.33982488]
["bitfinex","SOLUSD",1734963141283,1.14408317,184.12,184.04,20.33982488]
["bitfinex","SOLUSD",1734963142158,6.5785,184.13,184.06,20.33982488]
["bitfinex","SOLUSD",1734963142357,6.5785,184.13,184.07,20.33982488]
["bitfinex","SOLUSD",1734963142785,6.5785,184.13,184.06,20.33982488]
["bitfinex","SOLUSD",1734963143788,20.0,184.1,184.04,20.33982488]
["bitfinex","SOLUSD",1734963143991,1.01865937,184.09,184.02,20.33982488]
["bitfinex","SOLUSD",1734963144168,1.01865937,184.09,183.97,20.33982488]
["bitfinex","SOLUSD",1734963144169,0.12549,184.08,183.97,20.33982488]
["bitfinex","SOLUSD",1734963144765,0.12549,184.06,183.97,20.33982488]
["bitfinex","SOLUSD",1734963144969,1.14431847,184.06,183.97,20.33982488]
["bitfinex","SOLUSD",1734963145482,2.50251847,184.06,183.96,20.33982488]
["bitfinex","SOLUSD",1734963146191,20.0,184.04,183.96,20.33982488]
["bitfinex","SOLUSD",1734963147861,20.0,184.04,183.95,20.33982488]
["bitfinex","SOLUSD",1734963148591,7.78910873,184.03,183.94,20.33982488]
["bitfinex","SOLUSD",1734963148972,7.78910873,184.03,183.9,13.5936]
["bitfinex","SOLUSD",1734963148973,6.6447,184.03,183.9,13.5936]
["bitfinex","SOLUSD",1734963149295,6.6447,184.03,183.97,20.33982488]
["bitfinex","SOLUSD",1734963149663,6.6447,184.03,183.96,20.33982488]
["bitfinex","SOLUSD",1734963150194,6.6447,184.03,183.98,20.33982488]
["bitfinex","SOLUSD",1734963150494,6.6447,184.03,183.99,20.33982488]
["bitfinex","SOLUSD",1734963151080,6.6447,184.03,183.98,20.33982488]
["bitfinex","SOLUSD",1734963152395,1.01889475,184.02,183.95,20.33982488]
["bitfinex","SOLUSD",1734963152606,1.01889475,184.02,183.96,20.33982488]
["bitfinex","SOLUSD",1734963153075,1.01889475,184.02,183.95,20.33982488]
["bitfinex","SOLUSD",1734963153280,6.6447,184.03,183.98,20.33982488]
["bitfinex","SOLUSD",1734963153481,6.6447,184.03,183.99,20.33982488]
["bitfinex","SOLUSD",1734963153798,6.6447,184.03,183.98,20.33982488]
["bitfinex","SOLUSD",1734963154897,7.66357446,184.03,183.97,20.33982488]
["bitfinex","SOLUSD",1734963155101,7.66357446,184.03,183.96,20.33982488]
["bitfinex","SOLUSD",1734963158475,7.66357446,184.03,183.95,20.33982488]
["bitfinex","SOLUSD",1734963159003,0.12549,184.02,183.95,20.33982488]
["bitfinex","SOLUSD",1734963159198,2.37770034,184.02,183.94,20.33982488]
["bitfinex","SOLUSD",1734963159366,6.6447,184.03,183.97,20.33982488]
["bitfinex","SOLUSD",1734963159568,6.6447,184.03,183.99,20.33982488]
["bitfinex","SOLUSD",1734963160192,6.6447,184.03,183.98,20.33982488]
["bitfinex","SOLUSD",1734963160399,6.6447,184.03,183.96,20.33982488]
["bitfinex","SOLUSD",1734963160573,1.01898898,184.02,183.96,20.33982488]
["bitfinex","SOLUSD",1734963160783,1.01903691,184.02,183.96,20.33982488]
["bitfinex","SOLUSD",1734963161195,1.01903691,184.02,183.95,20.33982488]
["bitfinex","SOLUSD",1734963162212,1.01903691,184.02,183.96,20.33982488]
["bitfinex","SOLUSD",1734963163611,1.01899605,184.02,183.96,20.33982488]
["bitfinex","SOLUSD",1734963163812,1.01899605,184.02,183.94,20.33982488]
["bitfinex","SOLUSD",1734963164116,1.01899605,184.02,183.95,20.33982488]
["bitfinex","SOLUSD",1734963164283,1.01899605,184.02,183.96,20.33982488]
["bitfinex","SOLUSD",1734963164483,1.01899605,184.02,183.95,20.33982488]
["bitfinex","SOLUSD",1734963164680,1.01899605,184.02,183.94,20.33982488]
["bitfinex","SOLUSD",1734963165116,0.12549,184.01,183.94,20.33982488]
["bitfinex","SOLUSD",1734963166113,1.01911642,184.0,183.93,20.33982488]
["bitfinex","SOLUSD",1734963166418,0.12549,183.99,183.91,12.78622833]
["bitfinex","SOLUSD",1734963166998,0.12549,183.99,183.92,12.78622833]
["bitfinex","SOLUSD",1734963167619,0.12549,183.99,183.93,12.78622833]
["bitfinex","SOLUSD",1734963167923,6.6447,184.03,183.98,12.78622833]
["bitfinex","SOLUSD",1734963168102,1.3584,184.04,184.01,12.78622833]
["bitfinex","SOLUSD",1734963168302,9.3282,184.07,184.03,12.78622833]
["bitfinex","SOLUSD",1734963168507,9.3282,184.07,184.04,12.78622833]
["bitfinex","SOLUSD",1734963168711,9.3282,184.07,184.03,12.78622833]
["bitfinex","SOLUSD",1734963169098,9.3282,184.07,184.02,12.78622833]
["bitfinex","SOLUSD",1734963169794,9.3282,184.07,184.01,12.78622833]
["bitfinex","SOLUSD",1734963170326,9.3282,184.07,184.01,20.43949001]
["bitfinex","SOLUSD",1734963170824,1.14424738,184.06,183.98,20.43949001]
["bitfinex","SOLUSD",1734963171023,1.14424738,184.06,183.97,20.43949001]
["bitfinex","SOLUSD",1734963171822,0.12549,184.03,183.95,20.43949001]
["bitfinex","SOLUSD",1734963172033,1.1445897,184.03,183.94,20.43949001]
["bitfinex","SOLUSD",1734963172211,1.1445897,184.03,183.92,20.43949001]
["bitfinex","SOLUSD",1734963172930,0.12549,184.01,183.94,20.43949001]
["bitfinex","SOLUSD",1734963173229,20.0,184.04,183.97,20.43949001]
["bitfinex","SOLUSD",1734963173722,1.14443904,184.03,183.96,20.43949001]
["bitfinex","SOLUSD",1734963173928,1.14443904,184.03,183.88,23.776884]
["bitfinex","SOLUSD",1734963173929,1.14443904,184.03,183.94,20.43949001]
["bitfinex","SOLUSD",1734963174235,1.14443904,184.03,183.95,20.43949001]
["bitfinex","SOLUSD",1734963174601,1.3583,184.05,183.98,20.43949001]
["bitfinex","SOLUSD",1734963174998,9.3282,184.07,183.99,20.43949001]
["bitfinex","SOLUSD",1734963175203,10.34698396,184.07,183.99,20.43949001]
["bitfinex","SOLUSD",1734963178229,0.12549,184.06,183.99,20.43949001]
["bitfinex","SOLUSD",1734963178734,1.01883748,184.05,183.98,20.43949001]
["bitfinex","SOLUSD",1734963179330,1.3584,184.04,183.96,20.43949001]
["bitfinex","SOLUSD",1734963179632,1.3584,184.04,183.97,20.43949001]
["bitfinex","SOLUSD",1734963180030,1.14438633,184.06,183.98,20.43949001]
["bitfinex","SOLUSD",1734963180031,1.01889633,184.06,183.98,20.43949001]
["bitfinex","SOLUSD",1734963180233,9.3282,184.07,184.04,20.43949001]
["bitfinex","SOLUSD",1734963180419,9.0751,184.12,184.04,20.43949001]
["bitfinex","SOLUSD",1734963180724,1.01856663,184.11,184.03,20.43949001]
["bitfinex","SOLUSD",1734963180927,1.01856663,184.11,184.02,20.43949001]
["bitfinex","SOLUSD",1734963181134,1.01856663,184.11,184.04,20.43949001]
["bitfinex","SOLUSD",1734963181438,3.0118,184.12,184.08,20.43949001]
["bitfinex","SOLUSD",1734963181905,0.12549,184.15,184.07,20.43949001]
["bitfinex","SOLUSD",1734963182105,0.12549,184.15,184.08,20.43949001]
["bitfinex","SOLUSD",1734963182731,2.37603421,184.16,184.08,20.43949001]
["bitfinex","SOLUSD",1734963182906,1.01834411,184.15,184.07,20.43949001]
["bitfinex","SOLUSD",1734963183108,1.3575,184.16,184.07,20.43949001]
["bitfinex","SOLUSD",1734963183805,21.3575,184.16,184.07,20.43949001]
["bitfinex","SOLUSD",1734963184408,1.14376664,184.15,184.07,20.43949001]
["bitfinex","SOLUSD",1734963184802,1.14376664,184.15,184.05,20.43949001]
["bitfinex","SOLUSD",1734963185234,0.12549,184.13,184.03,20.43949001]
["bitfinex","SOLUSD",1734963185436,1.14409061,184.13,184.03,20.43949001]
["bitfinex","SOLUSD",1734963185608,0.12549,184.11,184.03,20.43949001]
["bitfinex","SOLUSD",1734963185941,0.12549,184.11,184.01,20.43949001]
["bitfinex","SOLUSD",1734963185942,0.12549,184.08,184.01,20.43949001]
["bitfinex","SOLUSD",1734963186118,20.0,184.09,184.01,20.43949001]
["bitfinex","SOLUSD",1734963186740,1.14414478,184.08,184.01,20.43949001]
["bitfinex","SOLUSD",1734963186914,1.14414478,184.08,183.99,20.43949001]
["bitfinex","SOLUSD",1734963187235,1.01865478,184.08,183.99,20.43949001]
["bitfinex","SOLUSD",1734963187735,21.3581,184.09,183.99,20.43949001]
["bitfinex","SOLUSD",1734963187942,1.01870458,184.08,183.99,20.43949001]
["bitfinex","SOLUSD",1734963189552,1.01870458,184.08,183.96,20.43949001]
["bitfinex","SOLUSD",1734963189722,1.01870458,184.08,184.01,20.43949001]
["bitfinex","SOLUSD",1734963190133,1.01870458,184.08,184.0,12.77537621]
["bitfinex","SOLUSD",1734963190535,21.3581,184.09,184.0,12.77537621]
["bitfinex","SOLUSD",1734963190927,1.3581,184.09,184.02,12.77537621]
["bitfinex","SOLUSD",1734963191120,10.8419,184.12,184.04,12.77537621]
["bitfinex","SOLUSD",1734963191533,1.01851344,184.11,184.02,12.77537621]
["bitfinex","SOLUSD",1734963192744,1.3579,184.1,184.02,12.77537621]
["bitfinex","SOLUSD",1734963192957,21.1440666,184.09,183.95,11.72695035]
["bitfinex","SOLUSD",1734963193167,3.049,184.04,183.94,12.77537621]
["bitfinex","SOLUSD",1734963193327,7.44710142,184.03,183.94,12.77537621]
["bitfinex","SOLUSD",1734963193728,0.12549,184.02,183.94,12.77537621]
["bitfinex","SOLUSD",1734963193927,0.12549,184.02,183.92,12.77537621]
["bitfinex","SOLUSD",1734963194223,0.12549,183.99,183.89,12.77537621]
["bitfinex","SOLUSD",1734963194429,1.14474057,183.99,183.89,12.77537621]
["bitfinex","SOLUSD",1734963194730,2.50354057,183.99,183.89,12.77537621]
["bitfinex","SOLUSD",1734963194931,1.3588,183.99,183.91,12.77537621]
["bitfinex","SOLUSD",1734963195133,1.3588,183.99,183.93,12.77537621]
["bitfinex","SOLUSD",1734963196228,1.3588,183.99,183.93,20.45620673]
["bitfinex","SOLUSD",1734963197055,1.01924413,183.98,183.91,20.45620673]
["bitfinex","SOLUSD",1734963199374,2.37821397,183.97,183.84,23.776884]
["bitfinex","SOLUSD",1734963199585,2.37821397,183.97,183.9,20.45620673]
["bitfinex","SOLUSD",1734963200169,2.37821397,183.97,183.91,20.45620673]
["bitfinex","SOLUSD",1734963200962,2.37821397,183.97,183.9,20.45620673]
["bitfinex","SOLUSD",1734963202281,0.12549,183.94,183.78,8.29446135]
["bitfinex","SOLUSD",1734963202447,20.0,183.92,183.83,20.45620673]
["bitfinex","SOLUSD",1734963202644,1.01966888,183.91,183.83,20.45620673]
["bitfinex","SOLUSD",1734963202955,1.01966888,183.91,183.77,21.89836135]
["bitfinex","SOLUSD",1734963202956,0.12549,183.9,183.82,20.45620673]
["bitfinex","SOLUSD",1734963203155,0.12549,183.9,183.81,20.45620673]
["bitfinex","SOLUSD",1734963203352,6.0413,184.0,183.88,20.45620673]
["bitfinex","SOLUSD",1734963203555,8.9229,184.0,183.97,20.45620673]
["bitfinex","SOLUSD",1734963203959,8.29446135,184.03,183.99,20.45620673]
["bitfinex","SOLUSD",1734963204358,8.9229,184.04,183.99,20.45620673]
["bitfinex","SOLUSD",1734963204564,1.3581,184.08,184.0,20.45620673]
["bitfinex","SOLUSD",1734963204764,0.12549,184.06,183.98,20.45620673]
["bitfinex","SOLUSD",1734963205143,1.01888091,184.07,183.98,20.45620673]
["bitfinex","SOLUSD",1734963205976,1.48369,184.06,184.0,20.45620673]
["bitfinex","SOLUSD",1734963206575,1.3582,184.06,184.0,20.45620673]
["bitfinex","SOLUSD",1734963206786,10.2808,184.1,184.03,20.45620673]
["bitfinex","SOLUSD",1734963206942,1.01853583,184.09,184.04,20.45620673]
["bitfinex","SOLUSD",1734963207147,1.01853583,184.09,184.0,20.45620673]
["bitfinex","SOLUSD",1734963207373,0.12549,184.08,184.0,20.45620673]
["bitfinex","SOLUSD",1734963207674,1.01880397,184.07,183.99,20.45620673]
["bitfinex","SOLUSD",1734963207870,0.12549,184.06,183.98,20.45620673]
["bitfinex","SOLUSD",1734963208170,0.12549,184.02,183.88,6.4409]
["bitfinex","SOLUSD",1734963208359,10.21027685,184.02,183.93,20.45620673]
["bitfinex","SOLUSD",1734963209369,10.21027685,184.02,183.94,20.45620673]
["bitfinex","SOLUSD",1734963209963,11.56877685,184.02,183.94,20.45620673]
["bitfinex","SOLUSD",1734963211153,11.56877685,184.02,183.95,20.45620673]
["bitfinex","SOLUSD",1734963213580,11.56877685,184.02,183.94,20.45620673]
["bitfinex","SOLUSD",1734963215491,11.56877685,184.02,183.93,20.45620673]
["bitfinex","SOLUSD",1734963215661,20.0,183.99,183.92,20.45620673]
["bitfinex","SOLUSD",1734963215983,1.01919466,184.05,183.98,20.45620673]
["bitfinex","SOLUSD",1734963216282,6.3396,184.06,183.99,12.7765787]
["bitfinex","SOLUSD",1734963216466,7.35840956,184.06,183.99,12.7765787]
["bitfinex","SOLUSD",1734963216667,2.9182,184.07,184.02,12.7765787]
["bitfinex","SOLUSD",1734963216865,7.03284794,184.11,183.97,3.0755]
["bitfinex","SOLUSD",1734963217184,0.12549,184.1,184.0,12.7765787]
["bitfinex","SOLUSD",1734963217394,0.12549,184.08,183.99,12.7765787]
["bitfinex","SOLUSD",1734963218106,0.12549,184.08,184.0,12.7765787]
["bitfinex","SOLUSD",1734963218284,1.01874149,184.1,184.01,20.43958813]
["bitfinex","SOLUSD",1734963218483,1.3581,184.08,184.02,20.43958813]
["bitfinex","SOLUSD",1734963218684,6.0143,184.11,184.04,20.43958813]
["bitfinex","SOLUSD",1734963220208,7.03280351,184.11,184.03,20.43958813]
["bitfinex","SOLUSD",1734963220710,7.03280351,184.11,184.02,20.43958813]
["bitfinex","SOLUSD",1734963220711,20.0,184.08,184.02,20.43958813]
["bitfinex","SOLUSD",1734963220874,20.0,184.08,183.97,6.2355]
["bitfinex","SOLUSD",1734963220875,20.0,184.08,184.01,20.43958813]
["bitfinex","SOLUSD",1734963221076,20.0,184.08,184.03,20.43958813]
["bitfinex","SOLUSD",1734963221580,20.0,184.08,184.02,20.43958813]
["bitfinex","SOLUSD",1734963221781,20.0,184.08,184.01,20.43958813]
["bitfinex","SOLUSD",1734963222508,20.0,184.08,184.0,20.43958813]
["bitfinex","SOLUSD",1734963222702,1.01866965,184.07,184.0,20.43958813]
["bitfinex","SOLUSD",1734963224013,1.01866965,184.07,183.99,20.43958813]
["bitfinex","SOLUSD",1734963224707,1.01866965,184.07,184.0,20.43958813]
["bitfinex","SOLUSD",1734963224913,20.0,184.08,184.03,20.43958813]
["bitfinex","SOLUSD",1734963225108,20.0,184.08,184.04,20.43958813]
["bitfinex","SOLUSD",1734963225810,20.0,184.08,184.03,20.43958813]
["bitfinex","SOLUSD",1734963227291,7.3722,184.11,184.03,20.43958813]
["bitfinex","SOLUSD",1734963228507,7.3722,184.11,184.05,20.43958813]
["bitfinex","SOLUSD",1734963229406,8.39070642,184.11,184.03,20.43958813]
["bitfinex","SOLUSD",1734963229798,20.0,184.08,184.01,20.43958813]
["bitfinex","SOLUSD",1734963230006,1.01871372,184.07,183.99,20.43958813]
["bitfinex","SOLUSD",1734963230599,21.01874942,184.08,183.99,20.43958813]
["bitfinex","SOLUSD",1734963230999,1.48359,184.07,183.93,9.3665]
["bitfinex","SOLUSD",1734963231201,0.12549,184.05,183.97,20.43958813]
["bitfinex","SOLUSD",1734963233815,0.12549,184.05,183.98,20.43958813]
["bitfinex","SOLUSD",1734963234320,1.0189095,184.14,184.04,20.43958813]
["bitfinex","SOLUSD",1734963234623,14.69316135,184.15,184.11,20.43958813]
["bitfinex","SOLUSD",1734963234922,8.29446135,184.15,184.11,20.43958813]
["bitfinex","SOLUSD",1734963235789,3.97724951,184.17,184.11,20.43958813]
["bitfinex","SOLUSD",1734963235992,2.9591,184.17,184.11,20.43958813]
["bitfinex","SOLUSD",1734963240116,2.9591,184.17,184.11,12.76003515]
["bitfinex","SOLUSD",1734963241753,2.9591,184.17,184.09,12.76003515]
["bitfinex","SOLUSD",1734963242665,21.01822525,184.16,184.09,12.76003515]
["bitfinex","SOLUSD",1734963243033,20.0,184.16,184.1,12.76003515]
["bitfinex","SOLUSD",1734963243363,1.01822307,184.15,184.05,12.76003515]
["bitfinex","SOLUSD",1734963243529,0.12549,184.14,184.05,12.76003515]
["bitfinex","SOLUSD",1734963243728,20.12549,184.14,184.05,12.76003515]
["bitfinex","SOLUSD",1734963243933,1.01842144,184.13,184.05,12.76003515]
["bitfinex","SOLUSD",1734963244138,20.0,184.14,184.05,12.76003515]
["bitfinex","SOLUSD",1734963244429,20.0,184.14,184.07,12.76003515]
["bitfinex","SOLUSD",1734963245059,1.3575,184.15,184.08,12.76003515]
["bitfinex","SOLUSD",1734963245834,20.0,184.14,184.08,12.76003515]
["bitfinex","SOLUSD",1734963246253,20.0,184.14,184.07,12.76003515]
["bitfinex","SOLUSD",1734963246734,6.4968,184.12,183.98,13.5882]
["bitfinex","SOLUSD",1734963247055,20.0,184.09,184.01,12.76003515]
["bitfinex","SOLUSD",1734963247262,1.01872856,184.08,184.01,12.76003515]
["bitfinex","SOLUSD",1734963247581,20.0,184.09,184.01,12.76003515]
["bitfinex","SOLUSD",1734963248079,1.01867799,184.08,184.01,12.76003515]
["bitfinex","SOLUSD",1734963248742,3.16819,184.07,183.92,9.093]
["bitfinex","SOLUSD",1734963249069,1.01884839,184.06,183.97,12.76003515]
["bitfinex","SOLUSD",1734963249378,3.0427,184.07,184.01,12.76003515]
["bitfinex","SOLUSD",1734963249585,3.0427,184.07,184.03,12.76003515]
["bitfinex","SOLUSD",1734963249741,20.0,184.09,184.04,12.76003515]
["bitfinex","SOLUSD",1734963250142,20.0,184.09,184.05,12.76003515]
["bitfinex","SOLUSD",1734963250578,20.0,184.09,184.04,12.76003515]
["bitfinex","SOLUSD",1734963252357,20.0,184.09,184.02,12.76003515]
["bitfinex","SOLUSD",1734963252781,1.3581,184.07,184.0,12.76003515]
["bitfinex","SOLUSD",1734963253076,2.37694752,184.07,183.99,12.76003515]
["bitfinex","SOLUSD",1734963253683,2.37683677,184.07,183.99,12.76003515]
["bitfinex","SOLUSD",1734963254359,2.37683677,184.07,184.0,12.76003515]
["bitfinex","SOLUSD",1734963254765,0.12549,184.06,183.98,12.76003515]
["bitfinex","SOLUSD",1734963254968,1.14434067,184.06,183.99,12.76003515]
["bitfinex","SOLUSD",1734963255873,1.14434067,184.06,183.93,23.776884]
["bitfinex","SOLUSD",1734963256080,1.3583,184.05,183.98,12.76003515]
["bitfinex","SOLUSD",1734963256378,1.3583,184.05,183.99,12.76003515]
["bitfinex","SOLUSD",1734963257164,1.01890158,184.04,183.98,12.76003515]
["bitfinex","SOLUSD",1734963258674,1.3583,184.05,184.0,12.76003515]
["bitfinex","SOLUSD",1734963258876,1.01891631,184.09,184.0,12.76003515]
["bitfinex","SOLUSD",1734963259106,35.89254542,184.18,184.03,12.76003515]
["bitfinex","SOLUSD",1734963259107,1.01888772,184.1,184.03,12.76003515]
["bitfinex","SOLUSD",1734963259317,16.58892271,184.17,184.04,12.76003515]
["bitfinex","SOLUSD",1734963259318,4.06128227,184.11,184.04,12.76003515]
["bitfinex","SOLUSD",1734963259695,3.0427,184.11,184.05,12.76003515]
["bitfinex","SOLUSD",1734963260089,4.06118729,184.11,184.04,12.76003515]
["bitfinex","SOLUSD",1734963261722,4.06118729,184.11,184.03,12.76003515]
["bitfinex","SOLUSD",1734963262247,0.12549,184.1,184.02,12.76003515]
["bitfinex","SOLUSD",1734963262404,0.12549,184.1,184.03,12.76003515]
["bitfinex","SOLUSD",1734963264226,4.06135467,184.11,184.03,12.76003515]
["bitfinex","SOLUSD",1734963264430,4.06121657,184.11,184.03,12.76003515]
["bitfinex","SOLUSD",1734963265424,0.12549,184.1,184.03,12.76003515]
["bitfinex","SOLUSD",1734963265613,21.01869935,184.09,184.01,12.76003515]
["bitfinex","SOLUSD",1734963265812,20.0,184.08,184.01,12.76003515]
["bitfinex","SOLUSD",1734963266234,1.14421595,184.07,184.01,12.76003515]
["bitfinex","SOLUSD",1734963266734,1.01872595,184.07,183.99,12.76003515]
["bitfinex","SOLUSD",1734963267604,1.01881818,184.06,183.99,12.76003515]
["bitfinex","SOLUSD",1734963268638,1.14432117,184.07,183.99,12.76003515]
["bitfinex","SOLUSD",1734963271241,1.14432117,184.07,183.98,12.76003515]
["bitfinex","SOLUSD",1734963271537,1.14432117,184.07,183.99,12.76003515]
["bitfinex","SOLUSD",1734963271738,1.14432117,184.07,183.98,12.76003515]
["bitfinex","SOLUSD",1734963272540,1.14432117,184.07,183.99,12.76003515]
["bitfinex","SOLUSD",1734963273773,1.14432117,184.07,183.98,12.76003515]
["bitfinex","SOLUSD",1734963274365,1.14432117,184.07,183.99,12.76003515]
["bitfinex","SOLUSD",1734963275159,3.0427,184.11,183.94,23.776884]
["bitfinex","SOLUSD",1734963275160,5.41928288,184.11,184.04,12.76003515]
["bitfinex","SOLUSD",1734963275344,3.0427,184.11,184.05,12.76003515]
["bitfinex","SOLUSD",1734963275659,3.0427,184.11,184.06,12.76003515]
["bitfinex","SOLUSD",1734963276757,3.0427,184.11,184.05,12.76003515]
["bitfinex","SOLUSD",1734963277571,20.0,184.09,184.02,12.76003515]
["bitfinex","SOLUSD",1734963278267,20.0,184.09,184.03,12.76003515]
["bitfinex","SOLUSD",1734963278950,20.0,184.09,184.02,12.76003515]
["bitfinex","SOLUSD",1734963280666,20.0,184.09,184.01,12.76003515]
["bitfinex","SOLUSD",1734963283543,19.21457899,184.09,184.01,12.76003515]
["bitfinex","SOLUSD",1734963290095,1.01857964,184.08,184.0,12.76003515]
["bitfinex","SOLUSD",1734963290575,2.37667964,184.08,183.99,12.76003515]
["bitfinex","SOLUSD",1734963290896,22.37667964,184.08,183.98,12.76003515]
["bitfinex","SOLUSD",1734963291080,22.37667964,184.08,183.99,12.76003515]
["bitfinex","SOLUSD",1734963292580,22.37667964,184.08,183.97,12.76003515]
["bitfinex","SOLUSD",1734963292760,22.37667964,184.08,183.98,12.76003515]
["bitfinex","SOLUSD",1734963292970,1.3582,184.06,183.94,23.776884]
["bitfinex","SOLUSD",1734963293191,20.0,184.04,183.96,12.76003515]
["bitfinex","SOLUSD",1734963294206,1.01894378,184.03,183.96,12.76003515]
["bitfinex","SOLUSD",1734963294570,20.0,184.04,183.96,12.76003515]
["bitfinex","SOLUSD",1734963294768,1.01897098,184.03,183.96,12.76003515]
["bitfinex","SOLUSD",1734963295587,0.12549,184.02,183.93,20.0]
["bitfinex","SOLUSD",1734963296962,20.12549,184.0,183.9,12.76003515]
["bitfinex","SOLUSD",1734963297172,1.01929427,183.99,183.89,12.76003515]
["bitfinex","SOLUSD",1734963297494,0.12549,183.98,183.88,12.76003515]
["bitfinex","SOLUSD",1734963297705,23.902374,183.98,183.86,31.18214759]
["bitfinex","SOLUSD",1734963297866,22.9776,183.95,183.86,12.76003515]
["bitfinex","SOLUSD",1734963298376,22.9776,183.95,183.87,12.76003515]
["bitfinex","SOLUSD",1734963299289,1.01942227,183.94,183.87,12.76003515]
["bitfinex","SOLUSD",1734963299592,1.01942227,183.94,183.86,12.76003515]
["bitfinex","SOLUSD",1734963299899,29.3795,183.95,183.86,12.76003515]
["bitfinex","SOLUSD",1734963300108,6.3677,184.0,183.92,12.76003515]
["bitfinex","SOLUSD",1734963300266,9.4682,184.0,183.97,12.76003515]
["bitfinex","SOLUSD",1734963300466,3.1005,184.0,183.97,12.76003515]
["bitfinex","SOLUSD",1734963300663,8.29446135,184.04,183.97,12.76003515]
["bitfinex","SOLUSD",1734963300857,8.29446135,184.04,183.94,12.76003515]
["bitfinex","SOLUSD",1734963301089,1.01882781,184.03,183.93,12.76003515]
["bitfinex","SOLUSD",1734963301263,1.01882781,184.03,183.92,12.76003515]
["bitfinex","SOLUSD",1734963301699,0.12549,184.02,183.92,12.76003515]
["bitfinex","SOLUSD",1734963301907,20.12549,184.02,183.92,12.76003515]
["bitfinex","SOLUSD",1734963302107,1.01913521,184.01,183.92,12.76003515]
["bitfinex","SOLUSD",1734963302304,0.12549,184.0,183.91,12.76003515]
["bitfinex","SOLUSD",1734963303305,0.12549,184.0,183.92,12.76003515]
["bitfinex","SOLUSD",1734963303469,23.902374,184.0,183.92,12.76003515]
["bitfinex","SOLUSD",1734963303695,1.01918227,183.99,183.92,12.76003515]
["bitfinex","SOLUSD",1734963303893,0.12549,184.0,183.92,12.76003515]
["bitfinex","SOLUSD",1734963304093,1.01918725,184.01,183.92,12.76003515]
["bitfinex","SOLUSD",1734963304920,1.01918725,184.01,183.91,12.76003515]
["bitfinex","SOLUSD",1734963305398,1.3587,183.99,183.89,12.76003515]
["bitfinex","SOLUSD",1734963305600,1.0192966,183.98,183.89,12.76003515]
["bitfinex","SOLUSD",1734963305834,0.12549,183.95,183.81,21.89516135]
["bitfinex","SOLUSD",1734963306020,20.0,183.93,183.81,21.0544965]
["bitfinex","SOLUSD",1734963306193,1.01966827,183.92,183.81,21.0544965]
["bitfinex","SOLUSD",1734963306517,23.902374,183.91,183.76,14.87156135]
["bitfinex","SOLUSD",1734963306809,2.8402,183.89,183.8,12.76003515]
["bitfinex","SOLUSD",1734963307231,2.8402,183.89,183.81,12.76003515]
["bitfinex","SOLUSD",1734963307539,2.8402,183.89,183.8,12.76003515]
["bitfinex","SOLUSD",1734963308088,1.01976767,183.88,183.79,32.76003515]
["bitfinex","SOLUSD",1734963308488,22.8402,183.89,183.8,12.76003515]
["bitfinex","SOLUSD",1734963308739,3.8412823,183.94,183.86,12.76003515]
["bitfinex","SOLUSD",1734963308895,2.8215,183.94,183.89,12.76003515]
["bitfinex","SOLUSD",1734963310593,2.8215,183.94,183.88,12.76003515]
["bitfinex","SOLUSD",1734963310795,1.3588,183.98,183.88,12.76003515]
["bitfinex","SOLUSD",1734963311029,1.01940847,183.97,183.89,12.76003515]
["bitfinex","SOLUSD",1734963311240,1.01940847,183.97,183.88,12.76003515]
["bitfinex","SOLUSD",1734963311399,1.01940847,183.97,183.87,32.76003515]
["bitfinex","SOLUSD",1734963313402,1.01940847,183.97,183.9,12.76003515]
["bitfinex","SOLUSD",1734963313622,1.01940847,183.97,183.89,12.76003515]
["bitfinex","SOLUSD",1734963314137,1.01940847,183.97,183.87,20.0]
["bitfinex","SOLUSD",1734963314138,1.01940847,183.97,183.88,12.76003515]
["bitfinex","SOLUSD",1734963314336,20.0,183.98,183.91,12.76003515]
["bitfinex","SOLUSD",1734963314502,20.0,183.99,183.93,12.76003515]
["bitfinex","SOLUSD",1734963315037,20.0,183.99,183.92,12.76003515]
["bitfinex","SOLUSD",1734963315206,20.0,183.98,183.91,12.76003515]
["bitfinex","SOLUSD",1734963315405,20.0,183.99,183.92,12.76003515]
["bitfinex","SOLUSD",1734963315821,20.0,183.98,183.92,12.76003515]
["bitfinex","SOLUSD",1734963316018,20.0,183.99,183.91,12.76003515]
["bitfinex","SOLUSD",1734963316223,20.0,183.98,183.91,12.76003515]
["bitfinex","SOLUSD",1734963316428,2.8986,184.01,183.93,12.76003515]
["bitfinex","SOLUSD",1734963316635,2.8986,184.01,183.94,12.76003515]
["bitfinex","SOLUSD",1734963318947,2.8986,184.01,183.96,12.76003515]
["bitfinex","SOLUSD",1734963319161,9.39893086,184.07,183.98,12.76003515]
["bitfinex","SOLUSD",1734963319359,2.9993,184.07,184.0,12.76003515]
["bitfinex","SOLUSD",1734963319870,4.01796852,184.07,184.0,12.76003515]
["bitfinex","SOLUSD",1734963320070,4.01796852,184.07,183.98,12.76003515]
["bitfinex","SOLUSD",1734963320361,0.12549,184.06,183.95,32.76003515]
["bitfinex","SOLUSD",1734963320530,0.12549,184.06,183.91,13.71849]
["bitfinex","SOLUSD",1734963320531,20.0,184.03,183.94,20.0]
["bitfinex","SOLUSD",1734963320734,20.0,184.03,183.95,12.76003515]
["bitfinex","SOLUSD",1734963321331,1.01897046,184.02,183.94,20.0]
["bitfinex","SOLUSD",1734963321545,20.0,184.03,183.94,32.76003515]
["bitfinex","SOLUSD",1734963322758,0.12549,184.04,183.94,32.76003515]
["bitfinex","SOLUSD",1734963323067,20.0,184.03,183.94,12.76003515]
["bitfinex","SOLUSD",1734963323247,21.01892417,184.03,183.94,12.76003515]
["bitfinex","SOLUSD",1734963323452,20.0,184.03,183.94,12.76003515]
["bitfinex","SOLUSD",1734963323660,2.9993,184.07,184.0,12.76003515]
["bitfinex","SOLUSD",1734963323832,2.9095,184.11,184.04,12.76003515]
["bitfinex","SOLUSD",1734963324234,2.9095,184.11,184.05,12.76003515]
["bitfinex","SOLUSD",1734963325144,3.92798634,184.11,184.03,12.76003515]
["bitfinex","SOLUSD",1734963327588,2.9095,184.11,184.02,12.76003515]
["bitfinex","SOLUSD",1734963327788,3.92799592,184.11,184.02,12.76003515]
["bitfinex","SOLUSD",1734963328085,2.9095,184.11,184.06,12.76003515]
["bitfinex","SOLUSD",1734963328590,10.8603,184.16,184.07,12.76003515]
["bitfinex","SOLUSD",1734963329083,10.8603,184.16,184.06,12.76003515]
["bitfinex","SOLUSD",1734963329274,20.0,184.13,184.07,12.76003515]
["bitfinex","SOLUSD",1734963329982,20.0,184.13,184.06,12.76003515]
["bitfinex","SOLUSD",1734963330291,20.0,184.13,184.07,12.76003515]
["bitfinex","SOLUSD",1734963330495,9.5028,184.16,184.1,12.76003515]
["bitfinex","SOLUSD",1734963330663,9.5028,184.16,184.11,12.76003515]
["bitfinex","SOLUSD",1734963331188,9.5028,184.16,184.1,12.76003515]
["bitfinex","SOLUSD",1734963331397,9.5028,184.16,184.07,12.76003515]
["bitfinex","SOLUSD",1734963331893,1.01827054,184.15,184.07,12.76003515]
["bitfinex","SOLUSD",1734963332093,1.01827054,184.15,184.06,12.76003515]
["bitfinex","SOLUSD",1734963333083,9.5028,184.16,184.07,12.76003515]
["bitfinex","SOLUSD",1734963333295,9.5028,184.16,184.08,12.76003515]
["bitfinex","SOLUSD",1734963334496,1.01824809,184.15,184.07,12.76003515]
["bitfinex","SOLUSD",1734963334703,2.37584809,184.15,184.05,12.76003515]
["bitfinex","SOLUSD",1734963334918,20.0,184.13,184.02,12.76003515]
["bitfinex","SOLUSD",1734963335071,1.14403037,184.12,184.01,12.76003515]
["bitfinex","SOLUSD",1734963335265,1.14403037,184.12,183.95,13.5905]
["bitfinex","SOLUSD",1734963335266,1.01854037,184.12,184.02,12.76003515]
["bitfinex","SOLUSD",1734963335465,1.01854037,184.12,184.03,12.76003515]
["bitfinex","SOLUSD",1734963336071,1.01854037,184.12,184.02,12.76003515]
["bitfinex","SOLUSD",1734963336271,2.37634037,184.12,184.02,20.43490005]
["bitfinex","SOLUSD",1734963336602,20.0,184.13,184.06,20.43490005]
["bitfinex","SOLUSD",1734963336906,1.01854995,184.15,184.07,20.43490005]
["bitfinex","SOLUSD",1734963336907,1.01830778,184.15,184.07,20.43490005]
["bitfinex","SOLUSD",1734963337071,1.01830778,184.15,184.06,20.43490005]
["bitfinex","SOLUSD",1734963337920,10.8603,184.16,184.06,20.43490005]
["bitfinex","SOLUSD",1734963338132,1.01822233,184.15,184.07,20.43490005]
["bitfinex","SOLUSD",1734963338429,10.8603,184.16,184.07,20.43490005]
["bitfinex","SOLUSD",1734963338592,1.01834385,184.2,184.11,20.43490005]
["bitfinex","SOLUSD",1734963338593,1.3572,184.2,184.11,20.43490005]
["bitfinex","SOLUSD",1734963338793,9.2602,184.21,184.14,20.43490005]
["bitfinex","SOLUSD",1734963339027,9.2602,184.21,184.17,20.43490005]
["bitfinex","SOLUSD",1734963339395,9.2602,184.21,184.15,20.43490005]
["bitfinex","SOLUSD",1734963339831,6.5408,184.25,184.16,20.43490005]
["bitfinex","SOLUSD",1734963340035,6.5408,184.25,184.17,20.43490005]
["bitfinex","SOLUSD",1734963341436,6.5408,184.25,184.19,20.43490005]
["bitfinex","SOLUSD",1734963341589,0.6753613,184.28,184.24,20.43490005]
["bitfinex","SOLUSD",1734963341899,0.6753613,184.28,184.25,20.43490005]
["bitfinex","SOLUSD",1734963342102,0.6753613,184.28,184.26,20.43490005]
["bitfinex","SOLUSD",1734963342344,0.6753613,184.28,184.27,20.43490005]
["bitfinex","SOLUSD",1734963342928,0.6753613,184.28,184.27,44.21178405]
["bitfinex","SOLUSD",1734963343133,0.6753613,184.28,184.27,44.33727405]
["bitfinex","SOLUSD",1734963343431,0.6753613,184.28,184.27,44.21178405]
["bitfinex","SOLUSD",1734963344501,0.6753613,184.28,184.27,20.43490005]
["bitfinex","SOLUSD",1734963345066,0.6753613,184.28,184.27,44.21178405]
["bitfinex","SOLUSD",1734963345448,0.6753613,184.28,184.27,20.43490005]
["bitfinex","SOLUSD",1734963345765,0.6753613,184.28,184.27,44.21178405]
["bitfinex","SOLUSD",1734963345943,0.6753613,184.28,184.26,20.0]
["bitfinex","SOLUSD",1734963346129,0.6753613,184.28,184.27,20.43490005]
["bitfinex","SOLUSD",1734963350986,6.2548,184.43,184.28,0.12549]
["bitfinex","SOLUSD",1734963351187,6.2548,184.43,184.36,20.43490005]
["bitfinex","SOLUSD",1734963351387,2.0306613,184.46,184.38,20.43490005]
["bitfinex","SOLUSD",1734963351388,0.6753613,184.46,184.38,20.43490005]
["bitfinex","SOLUSD",1734963351686,1.01660134,184.45,184.35,40.43490005]
["bitfinex","SOLUSD",1734963351870,1.01660134,184.45,184.35,20.43490005]
["bitfinex","SOLUSD",1734963352388,0.12549,184.44,184.33,20.43490005]
["bitfinex","SOLUSD",1734963353673,22.37190134,184.45,184.33,20.43490005]
["bitfinex","SOLUSD",1734963354074,23.776884,184.44,184.33,20.43490005]
["bitfinex","SOLUSD",1734963354283,1.01699933,184.43,184.33,20.43490005]
["bitfinex","SOLUSD",1734963354890,0.12549,184.42,184.31,20.43490005]
["bitfinex","SOLUSD",1734963355260,1.3556,184.41,184.31,20.43490005]
["bitfinex","SOLUSD",1734963355464,1.01707739,184.4,184.31,20.43490005]
["bitfinex","SOLUSD",1734963356199,21.01707739,184.4,184.31,20.43490005]
["bitfinex","SOLUSD",1734963356985,0.12549,184.39,184.31,20.43490005]
["bitfinex","SOLUSD",1734963357175,9.0441,184.38,184.29,20.43490005]
["bitfinex","SOLUSD",1734963357473,1.01708831,184.37,184.29,20.43490005]
["bitfinex","SOLUSD",1734963358191,1.01708831,184.37,184.27,20.43490005]
["bitfinex","SOLUSD",1734963358593,0.12549,184.36,184.27,20.43490005]
["bitfinex","SOLUSD",1734963359886,20.0,184.35,184.25,20.43490005]
["bitfinex","SOLUSD",1734963360076,0.12549,184.33,184.23,20.43490005]
["bitfinex","SOLUSD",1734963361888,1.3563,184.32,184.23,20.43490005]
["bitfinex","SOLUSD",1734963362094,9.0441,184.38,184.25,20.43490005]
["bitfinex","SOLUSD",1734963362095,20.0,184.35,184.25,20.43490005]
["bitfinex","SOLUSD",1734963362270,1.01736259,184.34,184.25,20.43490005]
["bitfinex","SOLUSD",1734963362893,0.12549,184.33,184.25,20.43490005]
["bitfinex","SOLUSD",1734963363080,1.01736259,184.34,184.25,20.43490005]
["bitfinex","SOLUSD",1734963363297,2.373345,184.37,184.27,20.43490005]
["bitfinex","SOLUSD",1734963363501,9.0441,184.38,184.31,20.43490005]
["bitfinex","SOLUSD",1734963364716,1.01688667,184.42,184.33,20.43490005]
["bitfinex","SOLUSD",1734963364895,1.01676987,184.41,184.33,20.43490005]
["bitfinex","SOLUSD",1734963365197,1.01688602,184.4,184.33,20.43490005]
["bitfinex","SOLUSD",1734963365396,1.01699416,184.42,184.31,20.43490005]
["bitfinex","SOLUSD",1734963365710,0.12549,184.41,184.31,20.43490005]
["bitfinex","SOLUSD",1734963366065,1.01699416,184.42,184.33,20.43490005]
["bitfinex","SOLUSD",1734963366265,9.0649,184.43,184.33,20.43490005]
["bitfinex","SOLUSD",1734963366466,0.6753613,184.46,184.37,20.43490005]
["bitfinex","SOLUSD",1734963366996,1.01667851,184.45,184.37,20.43490005]
["bitfinex","SOLUSD",1734963367193,0.6753613,184.46,184.37,20.43490005]
["bitfinex","SOLUSD",1734963367527,0.6753613,184.46,184.39,20.43490005]
["bitfinex","SOLUSD",1734963368195,1.01666257,184.45,184.35,20.43490005]
["bitfinex","SOLUSD",1734963368696,0.12549,184.44,184.35,20.43490005]
["bitfinex","SOLUSD",1734963369083,21.01666257,184.45,184.35,20.43490005]
["bitfinex","SOLUSD",1734963369492,21.01666257,184.45,184.33,20.43490005]
["bitfinex","SOLUSD",1734963369493,1.3555,184.43,184.33,20.43490005]
["bitfinex","SOLUSD",1734963369795,1.01695505,184.42,184.33,20.43490005]
["bitfinex","SOLUSD",1734963371211,20.0,184.45,184.35,20.43490005]
["bitfinex","SOLUSD",1734963371415,1.01678483,184.44,184.35,20.43490005]
["bitfinex","SOLUSD",1734963372110,1.01678483,184.44,184.29,13.5649]
["bitfinex","SOLUSD",1734963372111,0.6753613,184.46,184.37,20.43490005]
["bitfinex","SOLUSD",1734963372478,0.6753613,184.46,184.39,20.43490005]
["bitfinex","SOLUSD",1734963373824,0.6753613,184.46,184.41,20.43490005]
["bitfinex","SOLUSD",1734963374679,0.6753613,184.46,184.35,23.776884]
["bitfinex","SOLUSD",1734963374680,0.12549,184.45,184.35,20.43490005]
["bitfinex","SOLUSD",1734963374884,1.01676204,184.44,184.35,20.43490005]
["bitfinex","SOLUSD",1734963375087,21.3553,184.45,184.35,20.43490005]
["bitfinex","SOLUSD",1734963375285,20.0,184.45,184.35,20.43490005]
["bitfinex","SOLUSD",1734963375509,20.0,184.45,184.37,20.43490005]
["bitfinex","SOLUSD",1734963375922,6.338,184.39,184.25,13.584414]
["bitfinex","SOLUSD",1734963376109,1.01710781,184.38,184.28,20.43490005]
["bitfinex","SOLUSD",1734963376510,6.338,184.39,184.3,20.43490005]
["bitfinex","SOLUSD",1734963376715,1.01692214,184.38,184.3,20.43490005]
["bitfinex","SOLUSD",1734963377011,6.338,184.39,184.3,20.43490005]
["bitfinex","SOLUSD",1734963377584,1.01695642,184.38,184.3,20.43490005]
["bitfinex","SOLUSD",1734963377798,1.01695642,184.38,184.28,20.43490005]
["bitfinex","SOLUSD",1734963379800,1.01695642,184.38,184.3,20.43490005]
["bitfinex","SOLUSD",1734963380001,1.01704121,184.42,184.34,20.43490005]
["bitfinex","SOLUSD",1734963380197,9.6116,184.43,184.36,20.43490005]
["bitfinex","SOLUSD",1734963381900,1.01680165,184.42,184.32,20.43490005]
["bitfinex","SOLUSD",1734963382317,0.12549,184.41,184.3,20.43490005]
["bitfinex","SOLUSD",1734963382625,1.01680165,184.42,184.3,20.43490005]
["bitfinex","SOLUSD",1734963384118,20.0,184.4,184.3,20.43490005]
["bitfinex","SOLUSD",1734963384318,21.01693468,184.4,184.3,20.43490005]
["bitfinex","SOLUSD",1734963384910,20.0,184.4,184.3,20.43490005]
["bitfinex","SOLUSD",1734963385222,2.37269237,184.41,184.3,20.43490005]
["bitfinex","SOLUSD",1734963385401,1.01682097,184.42,184.32,20.43490005]
["bitfinex","SOLUSD",1734963385602,10.6284102,184.43,184.32,20.43490005]
["bitfinex","SOLUSD",1734963385902,9.6116,184.43,184.34,20.43490005]
["bitfinex","SOLUSD",1734963386102,9.6116,184.43,184.36,20.43490005]
["bitfinex","SOLUSD",1734963386531,9.6116,184.43,184.34,20.43490005]
["bitfinex","SOLUSD",1734963388634,1.01673364,184.42,184.34,20.43490005]
["bitfinex","SOLUSD",1734963388940,1.01680656,184.42,184.32,20.43490005]
["bitfinex","SOLUSD",1734963390062,9.6116,184.43,184.32,20.43490005]
["bitfinex","SOLUSD",1734963391839,9.6116,184.43,184.34,20.43490005]
["bitfinex","SOLUSD",1734963392025,9.6116,184.43,184.36,20.43490005]
["bitfinex","SOLUSD",1734963394116,0.6753613,184.46,184.36,20.43490005]
["bitfinex","SOLUSD",1734963394324,0.6753613,184.46,184.4,20.43490005]
["bitfinex","SOLUSD",1734963395231,0.6753613,184.46,184.38,20.43490005]
["bitfinex","SOLUSD",1734963399447,0.6753613,184.46,184.4,20.43490005]
["bitfinex","SOLUSD",1734963404150,0.6753613,184.46,184.44,20.43490005]
["bitfinex","SOLUSD",1734963405425,0.6753613,184.46,184.4,15.73546643]
["bitfinex","SOLUSD",1734963405630,0.6753613,184.46,184.43,40.43490005]
["bitfinex","SOLUSD",1734963406043,0.6753613,184.46,184.45,20.43490005]
["bitfinex","SOLUSD",1734963407930,0.6753613,184.46,184.45,44.33727405]
["bitfinex","SOLUSD",1734963411153,0.6753613,184.46,184.44,20.0]
["bitfinex","SOLUSD",1734963411335,0.6753613,184.46,184.45,20.43490005]
["bitfinex","SOLUSD",1734963411748,0.6753613,184.46,184.45,20.56039005]
["bitfinex","SOLUSD",1734963412647,0.6753613,184.46,184.45,44.33727405]
["bitfinex","SOLUSD",1734963412956,0.6753613,184.46,184.45,20.43490005]
["bitfinex","SOLUSD",1734963413531,0.6753613,184.46,184.45,20.56039005]
["bitfinex","SOLUSD",1734963414344,0.6753613,184.46,184.45,44.33727405]
["bitfinex","SOLUSD",1734963414951,0.6753613,184.46,184.45,46.52209978]
["bitfinex","SOLUSD",1734963415542,0.6753613,184.46,184.45,20.43490005]
["bitfinex","SOLUSD",1734963418242,0.6753613,184.46,184.43,20.43490005]
["bitfinex","SOLUSD",1734963418459,0.6753613,184.46,184.45,20.43490005]
["bitfinex","SOLUSD",1734963418964,0.6753613,184.46,184.45,44.33727405]
["bitfinex","SOLUSD",1734963419366,0.6753613,184.46,184.45,20.43490005]
["bitfinex","SOLUSD",1734963424884,0.6753613,184.46,184.41,20.43490005]
["bitfinex","SOLUSD",1734963425443,0.6753613,184.46,184.39,20.43490005]
["bitfinex","SOLUSD",1734963426172,0.6753613,184.46,184.41,20.43490005]
["bitfinex","SOLUSD",1734963426378,0.6753613,184.46,184.38,13.5585]
["bitfinex","SOLUSD",1734963426584,0.6753613,184.46,184.43,20.43490005]
["bitfinex","SOLUSD",1734963427494,0.6753613,184.46,184.41,40.43490005]
["bitfinex","SOLUSD",1734963427790,0.6753613,184.46,184.41,20.43490005]
["bitfinex","SOLUSD",1734963428698,0.6753613,184.46,184.45,0.12549]
["bitfinex","SOLUSD",1734963428983,6.2354,184.58,184.48,20.0]
["bitfinex","SOLUSD",1734963429188,6.2354,184.58,184.49,20.43490005]
["bitfinex","SOLUSD",1734963429780,6.2354,184.58,184.47,20.43490005]
["bitfinex","SOLUSD",1734963430956,6.2354,184.58,184.49,20.43490005]
["bitfinex","SOLUSD",1734963431589,6.2354,184.58,184.51,20.43490005]
["bitfinex","SOLUSD",1734963431795,6.2354,184.58,184.49,40.43490005]
["bitfinex","SOLUSD",1734963432577,6.2354,184.58,184.49,20.43490005]
["bitfinex","SOLUSD",1734963433202,6.2354,184.58,184.47,20.43490005]
["bitfinex","SOLUSD",1734963433373,1.01585034,184.57,184.47,20.43490005]
["bitfinex","SOLUSD",1734963433879,6.2354,184.58,184.47,20.43490005]
["bitfinex","SOLUSD",1734963434208,1.0159388,184.57,184.47,20.43490005]
["bitfinex","SOLUSD",1734963434411,6.2354,184.58,184.47,20.43490005]
["bitfinex","SOLUSD",1734963434704,1.01595882,184.57,184.47,20.43490005]
["bitfinex","SOLUSD",1734963434914,1.01599841,184.57,184.47,20.43490005]
["bitfinex","SOLUSD",1734963435214,3.0729,184.56,184.45,20.43490005]
["bitfinex","SOLUSD",1734963436004,3.0729,184.56,184.47,20.43490005]
["bitfinex","SOLUSD",1734963436705,3.0729,184.56,184.49,20.43490005]
["bitfinex","SOLUSD",1734963437416,3.0729,184.56,184.47,20.43490005]
["bitfinex","SOLUSD",1734963437710,3.0729,184.56,184.45,20.43490005]
["bitfinex","SOLUSD",1734963438283,1.0160199,184.55,184.45,20.43490005]
["bitfinex","SOLUSD",1734963439110,1.3547,184.54,184.43,20.43490005]
["bitfinex","SOLUSD",1734963439317,1.3547,184.54,184.39,2.955]
["bitfinex","SOLUSD",1734963439318,21.01626607,184.53,184.41,20.43490005]
["bitfinex","SOLUSD",1734963439478,6.575,184.52,184.41,20.43490005]
["bitfinex","SOLUSD",1734963439807,2.9725,184.5,184.41,20.43490005]
["bitfinex","SOLUSD",1734963441014,2.9725,184.5,184.35,20.0927]
["bitfinex","SOLUSD",1734963441015,2.9725,184.5,184.43,20.43490005]
["bitfinex","SOLUSD",1734963443781,2.9725,184.5,184.41,20.43490005]
["bitfinex","SOLUSD",1734963444008,3.98875139,184.5,184.41,20.43490005]
["bitfinex","SOLUSD",1734963444318,1.355,184.49,184.37,20.43490005]
["bitfinex","SOLUSD",1734963444520,2.37146836,184.49,184.37,20.43490005]
["bitfinex","SOLUSD",1734963445585,30.485374,184.48,184.35,20.43490005]
["bitfinex","SOLUSD",1734963445918,30.485374,184.48,184.27,137.19446135]
["bitfinex","SOLUSD",1734963445919,20.0,184.4,184.29,20.43490005]
["bitfinex","SOLUSD",1734963446226,1.01698616,184.39,184.28,8.29446135]
["bitfinex","SOLUSD",1734963447098,2.8992,184.37,184.28,8.29446135]
["bitfinex","SOLUSD",1734963447304,1.01716267,184.36,184.28,8.29446135]
["bitfinex","SOLUSD",1734963447516,2.8992,184.37,184.28,20.43490005]
["bitfinex","SOLUSD",1734963447825,2.8992,184.37,184.33,20.43490005]
["bitfinex","SOLUSD",1734963448035,2.8992,184.37,184.24,0.12549]
["bitfinex","SOLUSD",1734963448036,2.8992,184.37,184.32,20.43490005]
["bitfinex","SOLUSD",1734963448321,6.583,184.38,184.33,20.43490005]
["bitfinex","SOLUSD",1734963448503,9.0528,184.42,184.33,20.43490005]
["bitfinex","SOLUSD",1734963449885,9.0528,184.42,184.31,20.43490005]
["bitfinex","SOLUSD",1734963449886,2.37238148,184.41,184.31,20.43490005]
["bitfinex","SOLUSD",1734963450084,2.37238148,184.41,184.29,20.43490005]
["bitfinex","SOLUSD",1734963450289,9.0528,184.42,184.32,20.43490005]
["bitfinex","SOLUSD",1734963450518,9.0528,184.42,184.33,20.43490005]
["bitfinex","SOLUSD",1734963451385,9.0528,184.42,184.31,20.43490005]
["bitfinex","SOLUSD",1734963452519,9.0528,184.42,184.35,20.43490005]
["bitfinex","SOLUSD",1734963452726,9.0528,184.42,184.3,13.5646]
["bitfinex","SOLUSD",1734963452727,9.0528,184.42,184.37,20.43490005]
["bitfinex","SOLUSD",1734963454196,9.0528,184.42,184.35,20.43490005]
["bitfinex","SOLUSD",1734963454640,6.1858,184.47,184.36,0.12549]
["bitfinex","SOLUSD",1734963454804,3.0728,184.45,184.35,20.43490005]
["bitfinex","SOLUSD",1734963455004,3.0728,184.45,184.37,20.43490005]
["bitfinex","SOLUSD",1734963456033,3.0728,184.45,184.35,20.43490005]
["bitfinex","SOLUSD",1734963456319,6.1858,184.43,184.29,20.43490005]
["bitfinex","SOLUSD",1734963456531,1.01693521,184.42,184.29,20.43490005]
["bitfinex","SOLUSD",1734963456900,20.0,184.4,184.27,20.43490005]
["bitfinex","SOLUSD",1734963457200,21.01699545,184.4,184.28,20.43490005]
["bitfinex","SOLUSD",1734963458095,21.01695386,184.4,184.28,20.43490005]
["bitfinex","SOLUSD",1734963458292,20.0,184.4,184.28,20.43490005]
["bitfinex","SOLUSD",1734963458593,6.1858,184.43,184.3,20.43490005]
["bitfinex","SOLUSD",1734963458798,1.01684887,184.42,184.3,20.43490005]
["bitfinex","SOLUSD",1734963459022,7.2026107,184.43,184.3,20.43490005]
["bitfinex","SOLUSD",1734963459537,6.1858,184.43,184.32,20.43490005]
["bitfinex","SOLUSD",1734963460091,6.1858,184.43,184.34,20.43490005]
["bitfinex","SOLUSD",1734963460821,2.37228708,184.42,184.3,20.43490005]
["bitfinex","SOLUSD",1734963462031,6.1858,184.43,184.32,20.43490005]
["bitfinex","SOLUSD",1734963462829,1.14225935,184.42,184.3,20.43490005]
["bitfinex","SOLUSD",1734963463528,2.49789046,184.42,184.3,20.43490005]
["bitfinex","SOLUSD",1734963464211,2.49789046,184.42,184.31,12.73044361]
["bitfinex","SOLUSD",1734963464405,2.49789046,184.42,184.29,12.73044361]
["bitfinex","SOLUSD",1734963464605,0.12549,184.38,184.29,12.73044361]
["bitfinex","SOLUSD",1734963464807,6.6644,184.36,184.25,12.73044361]
["bitfinex","SOLUSD",1734963465008,4.00817781,184.35,184.25,12.73044361]
["bitfinex","SOLUSD",1734963465440,20.0,184.33,184.23,12.73044361]
["bitfinex","SOLUSD",1734963465730,21.01734711,184.33,184.23,12.73044361]
["bitfinex","SOLUSD",1734963466040,0.12549,184.32,184.23,12.73044361]
["bitfinex","SOLUSD",1734963466244,0.12549,184.3,184.21,12.73044361]
["bitfinex","SOLUSD",1734963467036,1.01750698,184.32,184.21,12.73044361]
["bitfinex","SOLUSD",1734963467238,2.991,184.35,184.25,12.73044361]
["bitfinex","SOLUSD",1734963467646,4.00817235,184.35,184.25,12.73044361]
["bitfinex","SOLUSD",1734963467936,2.991,184.35,184.25,12.73044361]
["bitfinex","SOLUSD",1734963468234,2.991,184.35,184.25,20.38153205]
["bitfinex","SOLUSD",1734963468949,4.00816914,184.35,184.25,20.38153205]
["bitfinex","SOLUSD",1734963471416,4.00819209,184.35,184.25,20.38153205]
["bitfinex","SOLUSD",1734963472139,4.00819209,184.35,184.27,20.38153205]
["bitfinex","SOLUSD",1734963473343,2.991,184.35,184.27,20.38153205]
["bitfinex","SOLUSD",1734963474249,2.991,184.35,184.29,20.38153205]
["bitfinex","SOLUSD",1734963476361,2.991,184.35,184.23,20.38153205]
["bitfinex","SOLUSD",1734963476647,1.01711351,184.34,184.27,20.38153205]
["bitfinex","SOLUSD",1734963478344,0.12549,184.33,184.25,20.38153205]
["bitfinex","SOLUSD",1734963478546,43.902374,184.33,184.23,20.38153205]
["bitfinex","SOLUSD",1734963478845,6.0887,184.3,184.23,20.38153205]
["bitfinex","SOLUSD",1734963479238,6.0887,184.3,184.25,20.38153205]
["bitfinex","SOLUSD",1734963479436,6.0887,184.3,184.27,20.38153205]
["bitfinex","SOLUSD",1734963480644,6.0887,184.3,184.25,20.38153205]
["bitfinex","SOLUSD",1734963480828,6.0887,184.3,184.23,20.38153205]
["bitfinex","SOLUSD",1734963484252,6.0887,184.3,184.25,20.38153205]
["bitfinex","SOLUSD",1734963485655,6.0887,184.3,184.23,20.38153205]
["bitfinex","SOLUSD",1734963485850,3.84009132,184.29,184.21,20.38153205]
["bitfinex","SOLUSD",1734963486385,0.12549,184.28,184.21,20.38153205]
["bitfinex","SOLUSD",1734963486523,20.0,184.25,184.15,20.38153205]
["bitfinex","SOLUSD",1734963486729,2.9325,184.22,184.15,20.38153205]
["bitfinex","SOLUSD",1734963486945,3.95043194,184.22,184.15,20.38153205]
["bitfinex","SOLUSD",1734963487358,2.9325,184.22,184.15,20.38153205]
["bitfinex","SOLUSD",1734963488555,20.12549,184.2,184.13,20.38153205]
["bitfinex","SOLUSD",1734963488765,1.01809153,184.19,184.13,20.38153205]
["bitfinex","SOLUSD",1734963488927,0.12549,184.2,184.13,20.38153205]
["bitfinex","SOLUSD",1734963489126,0.12549,184.2,184.12,20.38153205]
["bitfinex","SOLUSD",1734963490266,0.12549,184.2,184.12,12.75824501]
["bitfinex","SOLUSD",1734963490862,4.2896,184.22,184.14,12.75824501]
["bitfinex","SOLUSD",1734963491163,5.30748891,184.22,184.14,12.75824501]
["bitfinex","SOLUSD",1734963491362,5.30750708,184.22,184.14,12.75824501]
["bitfinex","SOLUSD",1734963491658,5.30751517,184.22,184.14,12.75824501]
["bitfinex","SOLUSD",1734963492561,1.3572,184.2,184.05,2.11997614]
["bitfinex","SOLUSD",1734963492863,21.14361762,184.19,184.09,12.75824501]
["bitfinex","SOLUSD",1734963493533,21.14361762,184.19,184.11,12.75824501]
["bitfinex","SOLUSD",1734963493739,20.12549,184.19,184.11,12.75824501]
["bitfinex","SOLUSD",1734963493937,0.12549,184.19,184.11,12.75824501]
["bitfinex","SOLUSD",1734963494243,1.01805357,184.18,184.11,12.75824501]
["bitfinex","SOLUSD",1734963494644,0.12549,184.17,184.09,12.75824501]
["bitfinex","SOLUSD",1734963494963,2.8279,184.14,184.07,12.75824501]
["bitfinex","SOLUSD",1734963496135,2.8279,184.14,184.09,12.75824501]
["bitfinex","SOLUSD",1734963497058,2.8279,184.14,184.11,12.75824501]
["bitfinex","SOLUSD",1734963497260,2.8279,184.14,184.09,12.75824501]
["bitfinex","SOLUSD",1734963498841,2.8279,184.14,184.07,12.75824501]
["bitfinex","SOLUSD",1734963499253,20.0,184.12,184.05,12.75824501]
["bitfinex","SOLUSD",1734963499567,0.12549,184.1,184.03,12.75824501]
["bitfinex","SOLUSD",1734963499862,0.12549,184.1,184.0,0.6753613]
["bitfinex","SOLUSD",1734963499863,0.12549,184.1,184.01,12.75824501]
["bitfinex","SOLUSD",1734963501050,1.48349,184.1,184.01,12.75824501]
["bitfinex","SOLUSD",1734963501236,0.12549,184.08,184.01,12.75824501]
["bitfinex","SOLUSD",1734963501434,2.9306,184.06,184.01,12.75824501]
["bitfinex","SOLUSD",1734963502762,3.94938591,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734963503747,1.48379,184.05,184.0,0.6753613]
["bitfinex","SOLUSD",1734963503951,0.12549,184.03,184.0,0.6753613]
["bitfinex","SOLUSD",1734963505563,20.12549,184.03,184.0,0.6753613]
["bitfinex","SOLUSD",1734963505757,21.14446343,184.03,184.0,0.6753613]
["bitfinex","SOLUSD",1734963506063,20.12549,184.03,184.0,0.6753613]
["bitfinex","SOLUSD",1734963506257,2.9306,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734963506480,2.9306,184.06,184.0,13.43360631]
["bitfinex","SOLUSD",1734963506778,2.9306,184.06,184.02,12.75824501]
["bitfinex","SOLUSD",1734963507289,2.9664,184.1,184.02,12.75824501]
["bitfinex","SOLUSD",1734963507450,3.98497705,184.1,184.02,12.75824501]
["bitfinex","SOLUSD",1734963507744,2.9664,184.1,184.02,12.75824501]
["bitfinex","SOLUSD",1734963507950,2.9664,184.1,184.04,12.75824501]
["bitfinex","SOLUSD",1734963508347,2.9664,184.1,184.0,0.6753613]
["bitfinex","SOLUSD",1734963508348,2.9664,184.1,184.06,12.75824501]
["bitfinex","SOLUSD",1734963508548,9.6069,184.15,184.08,12.75824501]
["bitfinex","SOLUSD",1734963508774,1.01823315,184.14,184.06,12.75824501]
["bitfinex","SOLUSD",1734963510076,0.12549,184.13,184.06,12.75824501]
["bitfinex","SOLUSD",1734963510282,1.1439528,184.13,184.06,12.75824501]
["bitfinex","SOLUSD",1734963510973,20.0,184.11,184.04,12.75824501]
["bitfinex","SOLUSD",1734963511174,1.14400637,184.1,184.04,12.75824501]
["bitfinex","SOLUSD",1734963511481,1.14400637,184.1,184.02,12.75824501]
["bitfinex","SOLUSD",1734963511774,1.14400637,184.1,184.0,13.43360631]
["bitfinex","SOLUSD",1734963511981,20.12549,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734963512157,20.0,184.04,184.0,0.6753613]
["bitfinex","SOLUSD",1734963512357,1.01896356,184.03,184.0,0.6753613]
["bitfinex","SOLUSD",1734963512571,1.01897739,184.03,184.0,0.6753613]
["bitfinex","SOLUSD",1734963512877,1.01897558,184.03,184.0,0.6753613]
["bitfinex","SOLUSD",1734963513179,20.0,184.04,184.0,0.6753613]
["bitfinex","SOLUSD",1734963513367,1.01891924,184.03,184.0,0.6753613]
["bitfinex","SOLUSD",1734963513878,0.12549,184.02,184.0,0.6753613]
["bitfinex","SOLUSD",1734963514480,1.14454418,184.01,184.0,0.6753613]
["bitfinex","SOLUSD",1734963515491,0.12549,184.01,184.0,0.6753613]
["bitfinex","SOLUSD",1734963516371,21.3584,184.03,184.0,0.6753613]
["bitfinex","SOLUSD",1734963516571,2.37721342,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734963516781,1.3582,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734963517175,6.4665,184.07,184.0,0.6753613]
["bitfinex","SOLUSD",1734963517575,7.48521647,184.07,184.0,0.6753613]
["bitfinex","SOLUSD",1734963518479,6.4665,184.07,184.0,0.6753613]
["bitfinex","SOLUSD",1734963518665,6.4665,184.07,184.0,21.13127025]
["bitfinex","SOLUSD",1734963519060,23.0129,184.08,184.0,21.13127025]
["bitfinex","SOLUSD",1734963519656,3.0129,184.08,184.0,21.13127025]
["bitfinex","SOLUSD",1734963520886,23.0129,184.08,184.0,21.13127025]
["bitfinex","SOLUSD",1734963521088,24.03157103,184.08,184.0,21.13127025]
["bitfinex","SOLUSD",1734963521380,0.12549,184.07,184.0,0.6753613]
["bitfinex","SOLUSD",1734963521582,1.01884594,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734963521760,0.12549,184.05,184.0,0.6753613]
["bitfinex","SOLUSD",1734963522783,1.3582,184.07,184.0,0.6753613]
["bitfinex","SOLUSD",1734963523982,1.3582,184.07,184.0,21.13127025]
["bitfinex","SOLUSD",1734963524375,1.14410507,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734963524580,0.12549,184.04,184.0,0.6753613]
["bitfinex","SOLUSD",1734963524885,1.14451752,184.04,184.0,0.6753613]
["bitfinex","SOLUSD",1734963526291,1.01896808,184.04,184.0,0.6753613]
["bitfinex","SOLUSD",1734963527082,0.12549,184.03,184.0,0.6753613]
["bitfinex","SOLUSD",1734963527285,1.01894441,184.02,184.0,0.6753613]
["bitfinex","SOLUSD",1734963527589,0.12549,184.01,184.0,0.6753613]
["bitfinex","SOLUSD",1734963530897,23.902374,184.01,184.0,0.6753613]
["bitfinex","SOLUSD",1734963531199,23.902374,184.01,184.0,6.13e-05]
["bitfinex","SOLUSD",1734963531567,20.12549,184.01,184.0,6.13e-05]
["bitfinex","SOLUSD",1734963532168,1.3585,184.02,184.0,6.13e-05]
["bitfinex","SOLUSD",1734963532364,1.01897762,184.01,184.0,6.13e-05]
["bitfinex","SOLUSD",1734963532563,24.92135162,184.01,184.0,6.13e-05]
["bitfinex","SOLUSD",1734963532982,0.12549,184.01,184.0,6.13e-05]
["bitfinex","SOLUSD",1734963533180,7.9104,184.05,184.0,6.13e-05]
["bitfinex","SOLUSD",1734963533379,20.0,184.02,184.0,6.13e-05]
["bitfinex","SOLUSD",1734963534081,1.3583,184.05,184.0,6.13e-05]
["bitfinex","SOLUSD",1734963534998,1.01901459,184.07,184.0,6.13e-05]
["bitfinex","SOLUSD",1734963535207,2.8814,184.03,184.0,6.13e-05]
["bitfinex","SOLUSD",1734963535396,24.92182943,184.02,183.89,26.83560895]
["bitfinex","SOLUSD",1734963535572,24.92182943,184.02,183.91,20.45590895]
["bitfinex","SOLUSD",1734963536272,1.01909917,184.03,183.93,12.78606618]
["bitfinex","SOLUSD",1734963536480,1.01901015,184.05,183.97,12.78606618]
["bitfinex","SOLUSD",1734963538307,1.01901015,184.05,183.92,13.5927]
["bitfinex","SOLUSD",1734963538308,1.01901015,184.05,183.96,20.44781604]
["bitfinex","SOLUSD",1734963538602,1.48389,184.04,183.96,20.44781604]
["bitfinex","SOLUSD",1734963538795,0.12549,184.02,183.92,40.44781604]
["bitfinex","SOLUSD",1734963539104,23.902374,184.02,183.92,20.44781604]
["bitfinex","SOLUSD",1734963539281,0.12549,184.0,183.92,20.44781604]
["bitfinex","SOLUSD",1734963539700,20.0,183.99,183.92,20.44781604]
["bitfinex","SOLUSD",1734963539901,21.0192021,183.99,183.92,20.44781604]
["bitfinex","SOLUSD",1734963540182,20.0,183.99,183.92,20.44781604]
["bitfinex","SOLUSD",1734963540606,20.0,183.99,183.9,20.44781604]
["bitfinex","SOLUSD",1734963541104,0.12549,183.97,183.9,20.44781604]
["bitfinex","SOLUSD",1734963541422,0.12549,183.97,183.88,23.31751604]
["bitfinex","SOLUSD",1734963541790,20.12549,183.97,183.88,23.31751604]
["bitfinex","SOLUSD",1734963542095,20.0,183.97,183.89,20.44781604]
["bitfinex","SOLUSD",1734963542309,2.37779286,184.01,183.92,20.44781604]
["bitfinex","SOLUSD",1734963542479,2.37779286,184.01,183.88,2.8697]
["bitfinex","SOLUSD",1734963542480,1.3586,184.01,183.93,20.44781604]
["bitfinex","SOLUSD",1734963542819,1.14453693,184.0,183.9,20.44781604]
["bitfinex","SOLUSD",1734963543305,1.14453693,184.0,183.89,44.22470004]
["bitfinex","SOLUSD",1734963543511,1.14453693,184.0,183.89,23.776884]
["bitfinex","SOLUSD",1734963543714,0.12549,183.97,183.85,20.44781604]
["bitfinex","SOLUSD",1734963543882,1.14497532,183.97,183.84,27.04281604]
["bitfinex","SOLUSD",1734963544285,0.12549,183.95,183.84,27.04281604]
["bitfinex","SOLUSD",1734963544506,0.12549,183.92,183.83,23.40801604]
["bitfinex","SOLUSD",1734963544709,0.12549,183.92,183.82,0.6753613]
["bitfinex","SOLUSD",1734963544710,0.12549,183.9,183.82,0.6753613]
["bitfinex","SOLUSD",1734963545087,1.01954794,183.91,183.82,0.6753613]
["bitfinex","SOLUSD",1734963545294,1.01969872,183.92,183.83,20.44781604]
["bitfinex","SOLUSD",1734963545506,1.01969872,183.92,183.82,21.12317734]
["bitfinex","SOLUSD",1734963545507,0.12549,183.91,183.82,21.12317734]
["bitfinex","SOLUSD",1734963546098,1.01969872,183.92,183.82,21.12317734]
["bitfinex","SOLUSD",1734963546591,1.01969872,183.92,183.83,23.776884]
["bitfinex","SOLUSD",1734963546592,20.12549,183.91,183.83,23.776884]
["bitfinex","SOLUSD",1734963547012,20.0,183.91,183.83,23.776884]
["bitfinex","SOLUSD",1734963547210,1.3592,183.92,183.85,20.44781604]
["bitfinex","SOLUSD",1734963547386,1.3592,183.92,183.85,23.776884]
["bitfinex","SOLUSD",1734963548303,3.0977,183.94,183.85,23.776884]
["bitfinex","SOLUSD",1734963548500,1.14495531,183.93,183.84,23.776884]
["bitfinex","SOLUSD",1734963549009,22.50415531,183.93,183.82,0.6753613]
["bitfinex","SOLUSD",1734963549229,0.12549,183.91,183.82,0.6753613]
["bitfinex","SOLUSD",1734963549400,21.14525423,183.91,183.82,0.6753613]
["bitfinex","SOLUSD",1734963550405,0.12549,183.89,183.82,0.6753613]
["bitfinex","SOLUSD",1734963550604,6.4718,183.88,183.82,0.6753613]
["bitfinex","SOLUSD",1734963550812,20.0,183.85,183.82,0.6753613]
["bitfinex","SOLUSD",1734963550997,1.02004691,183.84,183.82,0.6753613]
["bitfinex","SOLUSD",1734963551195,20.0,183.85,183.82,0.6753613]
["bitfinex","SOLUSD",1734963551418,6.4718,183.88,183.82,0.6753613]
["bitfinex","SOLUSD",1734963551621,1.3594,183.9,183.82,0.6753613]
["bitfinex","SOLUSD",1734963551841,0.12549,183.89,183.82,0.6753613]
["bitfinex","SOLUSD",1734963552634,1.3594,183.9,183.83,23.776884]
["bitfinex","SOLUSD",1734963552812,0.12549,183.89,183.82,0.6753613]
["bitfinex","SOLUSD",1734963553020,1.14528599,183.89,183.82,0.6753613]
["bitfinex","SOLUSD",1734963553215,21.14528599,183.89,183.82,0.6753613]
["bitfinex","SOLUSD",1734963553711,20.12549,183.89,183.82,0.6753613]
["bitfinex","SOLUSD",1734963555136,40.25098,183.89,183.82,0.6753613]
["bitfinex","SOLUSD",1734963555528,0.12549,183.87,183.82,0.6753613]
["bitfinex","SOLUSD",1734963556638,1.3595,183.88,183.82,0.6753613]
["bitfinex","SOLUSD",1734963557531,2.37916046,183.88,183.82,0.6753613]
["bitfinex","SOLUSD",1734963558225,1.3595,183.88,183.82,0.6753613]
["bitfinex","SOLUSD",1734963559431,1.01977377,183.87,183.82,0.6753613]
["bitfinex","SOLUSD",1734963559928,2.37937843,183.88,183.82,0.6753613]
["bitfinex","SOLUSD",1734963560122,6.6428,183.93,183.83,36.5750931]
["bitfinex","SOLUSD",1734963560332,6.6428,183.93,183.85,23.776884]
["bitfinex","SOLUSD",1734963560531,20.447817,183.91,183.87,23.776884]
["bitfinex","SOLUSD",1734963560710,1.359,183.95,183.87,23.776884]
["bitfinex","SOLUSD",1734963560905,1.01935468,183.97,183.87,36.5750931]
["bitfinex","SOLUSD",1734963561111,6.3173,183.98,183.89,12.7982091]
["bitfinex","SOLUSD",1734963561404,20.447817,183.93,183.9,23.776884]
["bitfinex","SOLUSD",1734963561829,6.3173,183.98,183.9,23.776884]
["bitfinex","SOLUSD",1734963562133,20.447817,183.97,183.9,23.776884]
["bitfinex","SOLUSD",1734963562316,20.447817,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1734963562513,1.3585,184.02,183.91,44.24171844]
["bitfinex","SOLUSD",1734963562823,2.37757565,184.02,183.91,44.24171844]
["bitfinex","SOLUSD",1734963563023,0.12549,184.01,183.91,23.776884]
["bitfinex","SOLUSD",1734963563331,20.447817,183.99,183.91,44.24171844]
["bitfinex","SOLUSD",1734963563834,9.3478,184.03,183.92,20.46483444]
["bitfinex","SOLUSD",1734963564026,20.447817,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1734963564418,1.01884821,184.05,183.95,23.776884]
["bitfinex","SOLUSD",1734963564743,21.46666521,184.05,183.95,23.776884]
["bitfinex","SOLUSD",1734963565336,20.0,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1734963566017,20.0,184.02,183.94,23.776884]
["bitfinex","SOLUSD",1734963567239,21.46666521,184.05,183.94,23.776884]
["bitfinex","SOLUSD",1734963567740,20.0,184.02,183.94,23.776884]
["bitfinex","SOLUSD",1734963569647,1.01905903,184.01,183.9,2.8627]
["bitfinex","SOLUSD",1734963570038,0.12549,184.0,183.9,2.8627]
["bitfinex","SOLUSD",1734963571747,0.12549,184.0,183.91,23.776884]
["bitfinex","SOLUSD",1734963572646,0.12549,184.0,183.9,2.8627]
["bitfinex","SOLUSD",1734963575454,20.0,183.98,183.9,2.8627]
["bitfinex","SOLUSD",1734963575655,21.0192716,183.97,183.89,23.776884]
["bitfinex","SOLUSD",1734963575837,21.0192716,183.97,183.85,2.967]
["bitfinex","SOLUSD",1734963575838,0.12549,183.96,183.85,23.43183444]
["bitfinex","SOLUSD",1734963576046,0.12549,183.96,183.82,21.14019574]
["bitfinex","SOLUSD",1734963576237,0.12549,183.96,183.84,20.46483444]
["bitfinex","SOLUSD",1734963576963,0.12549,183.96,183.83,20.46483444]
["bitfinex","SOLUSD",1734963577267,0.12549,183.96,183.82,21.14019574]
["bitfinex","SOLUSD",1734963577433,0.12549,183.92,183.82,0.6753613]
["bitfinex","SOLUSD",1734963577634,22.50448934,183.92,183.82,0.6753613]
["bitfinex","SOLUSD",1734963577830,0.12549,183.9,183.82,0.6753613]
["bitfinex","SOLUSD",1734963578036,20.0,183.88,183.82,0.6753613]
["bitfinex","SOLUSD",1734963578233,1.01984712,183.87,183.82,0.6753613]
["bitfinex","SOLUSD",1734963579531,3.81354712,183.87,183.82,0.6753613]
["bitfinex","SOLUSD",1734963579732,5.17314712,183.87,183.82,0.6753613]
["bitfinex","SOLUSD",1734963579935,0.12549,183.86,183.82,0.6753613]
["bitfinex","SOLUSD",1734963580361,20.0,183.84,183.82,0.6753613]
["bitfinex","SOLUSD",1734963580544,1.02014748,183.83,183.82,0.6753613]
["bitfinex","SOLUSD",1734963581846,21.02016685,183.84,183.82,0.6753613]
["bitfinex","SOLUSD",1734963582463,1.48539,183.83,183.82,0.6753613]
["bitfinex","SOLUSD",1734963582635,25.262274,183.83,183.82,6.13e-05]
["bitfinex","SOLUSD",1734963582835,31.409574,183.83,183.82,6.13e-05]
["bitfinex","SOLUSD",1734963583457,20.0,183.8,183.7,6.6404]
["bitfinex","SOLUSD",1734963583632,1.02037826,183.79,183.7,6.6404]
["bitfinex","SOLUSD",1734963585456,1.02037826,183.79,183.69,12.8128703]
["bitfinex","SOLUSD",1734963586259,1.02037826,183.79,183.65,6.3511]
["bitfinex","SOLUSD",1734963586260,3.05399,183.78,183.65,6.3511]
["bitfinex","SOLUSD",1734963586443,20.0,183.75,183.65,6.3511]
["bitfinex","SOLUSD",1734963586639,1.02064829,183.74,183.64,0.6753613]
["bitfinex","SOLUSD",1734963586851,1.02064829,183.74,183.64,13.4882316]
["bitfinex","SOLUSD",1734963587239,21.02071204,183.79,183.68,12.8128703]
["bitfinex","SOLUSD",1734963587753,1.02071204,183.79,183.68,12.8128703]
["bitfinex","SOLUSD",1734963588565,1.02071204,183.79,183.69,23.776884]
["bitfinex","SOLUSD",1734963588947,0.12549,183.78,183.68,12.8128703]
["bitfinex","SOLUSD",1734963589150,0.12549,183.78,183.67,12.8128703]
["bitfinex","SOLUSD",1734963589739,22.38101204,183.79,183.68,23.776884]
["bitfinex","SOLUSD",1734963589941,2.38101204,183.79,183.69,23.776884]
["bitfinex","SOLUSD",1734963590455,2.38101204,183.79,183.68,23.776884]
["bitfinex","SOLUSD",1734963590861,0.12549,183.78,183.66,20.0]
["bitfinex","SOLUSD",1734963591046,0.12549,183.78,183.66,32.8128703]
["bitfinex","SOLUSD",1734963592161,0.12549,183.78,183.67,36.5897543]
["bitfinex","SOLUSD",1734963592366,0.12549,183.78,183.66,36.5897543]
["bitfinex","SOLUSD",1734963592962,1.3603,183.77,183.66,36.5897543]
["bitfinex","SOLUSD",1734963593165,1.02057895,183.76,183.66,36.5897543]
["bitfinex","SOLUSD",1734963593672,1.02057895,183.76,183.66,23.776884]
["bitfinex","SOLUSD",1734963593841,1.02057895,183.76,183.67,12.8128703]
["bitfinex","SOLUSD",1734963594045,20.0,183.79,183.67,12.8128703]
["bitfinex","SOLUSD",1734963594046,1.02050901,183.78,183.68,23.776884]
["bitfinex","SOLUSD",1734963594564,1.02050901,183.78,183.66,23.776884]
["bitfinex","SOLUSD",1734963594565,0.12549,183.77,183.66,23.776884]
["bitfinex","SOLUSD",1734963594758,1.02064564,183.76,183.66,23.776884]
["bitfinex","SOLUSD",1734963595081,2.9413,183.74,183.65,23.776884]
["bitfinex","SOLUSD",1734963595240,1.02072056,183.73,183.65,23.776884]
["bitfinex","SOLUSD",1734963595855,20.0,183.72,183.65,36.5897543]
["bitfinex","SOLUSD",1734963596040,6.4086,183.75,183.68,12.8128703]
["bitfinex","SOLUSD",1734963596367,2.9413,183.79,183.7,12.8128703]
["bitfinex","SOLUSD",1734963596536,2.9413,183.79,183.71,12.8128703]
["bitfinex","SOLUSD",1734963596958,8.789322,183.78,183.71,12.8128703]
["bitfinex","SOLUSD",1734963597483,6.4086,183.81,183.73,36.5897543]
["bitfinex","SOLUSD",1734963597645,2.9432,183.83,183.76,23.776884]
["bitfinex","SOLUSD",1734963597844,8.789322,183.82,183.76,23.776884]
["bitfinex","SOLUSD",1734963598965,8.789322,183.82,183.74,12.8128703]
["bitfinex","SOLUSD",1734963599166,9.80937737,183.82,183.73,12.8128703]
["bitfinex","SOLUSD",1734963599467,9.80937737,183.82,183.71,36.5897543]
["bitfinex","SOLUSD",1734963600059,9.80937737,183.82,183.73,36.5897543]
["bitfinex","SOLUSD",1734963600454,9.80950356,183.82,183.74,23.776884]
["bitfinex","SOLUSD",1734963600652,1.02016032,183.81,183.74,23.776884]
["bitfinex","SOLUSD",1734963600962,1.02016032,183.81,183.72,23.776884]
["bitfinex","SOLUSD",1734963601273,20.0,183.79,183.72,36.5897543]
["bitfinex","SOLUSD",1734963601481,8.789322,183.82,183.74,23.776884]
["bitfinex","SOLUSD",1734963601645,9.80937987,183.82,183.74,36.5897543]
["bitfinex","SOLUSD",1734963601968,8.789322,183.82,183.75,12.8128703]
["bitfinex","SOLUSD",1734963602970,8.789322,183.82,183.74,36.5897543]
["bitfinex","SOLUSD",1734963603367,8.789322,183.82,183.75,0.12549]
["bitfinex","SOLUSD",1734963603564,22.9432,183.83,183.76,23.776884]
["bitfinex","SOLUSD",1734963603761,11.732522,183.83,183.76,36.5897543]
["bitfinex","SOLUSD",1734963603963,8.789322,183.83,183.78,12.8128703]
["bitfinex","SOLUSD",1734963604153,6.1901,183.86,183.79,12.8128703]
["bitfinex","SOLUSD",1734963604347,17.922622,183.86,183.79,23.776884]
["bitfinex","SOLUSD",1734963604748,3.0063,183.88,183.79,36.5897543]
["bitfinex","SOLUSD",1734963605145,17.922622,183.87,183.79,36.5897543]
["bitfinex","SOLUSD",1734963605576,23.0063,183.88,183.79,36.5897543]
["bitfinex","SOLUSD",1734963605756,3.0063,183.88,183.81,23.776884]
["bitfinex","SOLUSD",1734963607281,1.01984204,183.87,183.8,23.776884]
["bitfinex","SOLUSD",1734963607471,23.0063,183.88,183.8,23.776884]
["bitfinex","SOLUSD",1734963607790,23.0063,183.88,183.81,12.8128703]
["bitfinex","SOLUSD",1734963608267,23.0063,183.88,183.8,23.776884]
["bitfinex","SOLUSD",1734963608471,1.01973362,183.87,183.79,23.776884]
["bitfinex","SOLUSD",1734963608653,1.01973362,183.87,183.78,12.8128703]
["bitfinex","SOLUSD",1734963610184,1.01973362,183.87,183.79,23.776884]
["bitfinex","SOLUSD",1734963610479,23.0063,183.88,183.8,12.8128703]
["bitfinex","SOLUSD",1734963610650,23.0063,183.88,183.76,13.6041]
["bitfinex","SOLUSD",1734963610651,6.2913,183.91,183.83,12.8128703]
["bitfinex","SOLUSD",1734963610980,6.2913,183.91,183.84,23.776884]
["bitfinex","SOLUSD",1734963612255,3.99788622,183.93,183.84,12.8128703]
["bitfinex","SOLUSD",1734963612456,3.99788622,183.93,183.85,23.776884]
["bitfinex","SOLUSD",1734963612677,3.99788622,183.93,183.82,12.8128703]
["bitfinex","SOLUSD",1734963612886,0.12549,183.92,183.81,12.8128703]
["bitfinex","SOLUSD",1734963613181,0.12549,183.92,183.79,12.8128703]
["bitfinex","SOLUSD",1734963613683,20.0,183.9,183.79,12.8128703]
["bitfinex","SOLUSD",1734963613903,1.01978846,183.89,183.79,12.8128703]
["bitfinex","SOLUSD",1734963614478,1.01978846,183.89,183.8,12.8128703]
["bitfinex","SOLUSD",1734963614685,20.0,183.9,183.81,36.5897543]
["bitfinex","SOLUSD",1734963614987,1.01965069,183.89,183.8,12.8128703]
["bitfinex","SOLUSD",1734963615188,1.01965069,183.89,183.79,12.8128703]
["bitfinex","SOLUSD",1734963615867,21.01976728,183.9,183.81,12.8128703]
["bitfinex","SOLUSD",1734963616178,23.99788805,183.93,183.83,12.8128703]
["bitfinex","SOLUSD",1734963616380,2.9782,183.93,183.86,12.8128703]
["bitfinex","SOLUSD",1734963616568,2.9782,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1734963616762,2.9782,183.93,183.88,36.5897543]
["bitfinex","SOLUSD",1734963617259,6.3655,183.96,183.88,36.5897543]
["bitfinex","SOLUSD",1734963617660,1.01928283,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1734963618082,6.3655,183.96,183.87,23.776884]
["bitfinex","SOLUSD",1734963618083,7.38490422,183.96,183.87,23.776884]
["bitfinex","SOLUSD",1734963618282,6.3655,183.96,183.88,12.8128703]
["bitfinex","SOLUSD",1734963618659,1.01934157,183.95,183.87,36.5897543]
["bitfinex","SOLUSD",1734963618873,7.38493573,183.96,183.87,36.5897543]
["bitfinex","SOLUSD",1734963619359,7.38493573,183.96,183.87,23.776884]
["bitfinex","SOLUSD",1734963619778,7.38493573,183.96,183.87,36.5897543]
["bitfinex","SOLUSD",1734963619972,6.3655,183.96,183.88,12.8128703]
["bitfinex","SOLUSD",1734963620170,6.3655,183.96,183.87,36.5897543]
["bitfinex","SOLUSD",1734963620954,22.9043,183.98,183.9,23.776884]
["bitfinex","SOLUSD",1734963621270,22.9043,183.98,183.91,12.8128703]
["bitfinex","SOLUSD",1734963621478,22.9043,183.98,183.9,36.5897543]
["bitfinex","SOLUSD",1734963621655,22.9043,183.98,183.9,23.776884]
["bitfinex","SOLUSD",1734963622481,22.9043,183.98,183.91,12.8128703]
["bitfinex","SOLUSD",1734963622687,22.9043,183.98,183.9,36.5897543]
["bitfinex","SOLUSD",1734963622864,1.01922836,183.97,183.88,12.8128703]
["bitfinex","SOLUSD",1734963623066,20.0,183.96,183.88,23.336359]
["bitfinex","SOLUSD",1734963623277,1.01940433,183.95,183.88,23.336359]
["bitfinex","SOLUSD",1734963623585,21.01940433,183.95,183.85,12.8128703]
["bitfinex","SOLUSD",1734963623886,1.01941743,183.94,183.86,12.8128703]
["bitfinex","SOLUSD",1734963624200,1.01949631,183.97,183.88,12.8128703]
["bitfinex","SOLUSD",1734963624413,1.01926055,183.97,183.88,12.8128703]
["bitfinex","SOLUSD",1734963624686,22.9043,183.98,183.89,12.8128703]
["bitfinex","SOLUSD",1734963624901,6.5552,183.96,183.8,135.1792]
["bitfinex","SOLUSD",1734963625086,20.0,183.93,183.82,12.8128703]
["bitfinex","SOLUSD",1734963625263,2.941,183.91,183.8,12.8128703]
["bitfinex","SOLUSD",1734963625467,1.01969332,183.9,183.81,12.8128703]
["bitfinex","SOLUSD",1734963625683,2.941,183.91,183.82,12.8128703]
["bitfinex","SOLUSD",1734963625885,2.941,183.91,183.83,12.8128703]
["bitfinex","SOLUSD",1734963626571,2.941,183.91,183.84,23.776884]
["bitfinex","SOLUSD",1734963627583,2.941,183.91,183.83,23.776884]
["bitfinex","SOLUSD",1734963627884,2.941,183.91,183.83,36.5897543]
["bitfinex","SOLUSD",1734963628883,2.941,183.91,183.84,12.8128703]
["bitfinex","SOLUSD",1734963630790,2.941,183.91,183.85,36.5897543]
["bitfinex","SOLUSD",1734963630985,2.941,183.91,183.86,12.8128703]
["bitfinex","SOLUSD",1734963631284,2.9333,183.95,183.89,23.776884]
["bitfinex","SOLUSD",1734963631486,2.9333,183.95,183.89,36.5897543]
["bitfinex","SOLUSD",1734963631879,2.9333,183.95,183.9,12.8128703]
["bitfinex","SOLUSD",1734963632084,2.9333,183.95,183.91,12.8128703]
["bitfinex","SOLUSD",1734963632473,2.7983,183.99,183.92,12.8128703]
["bitfinex","SOLUSD",1734963632881,2.7983,183.99,183.93,36.5897543]
["bitfinex","SOLUSD",1734963633068,2.7983,183.99,183.94,23.776884]
["bitfinex","SOLUSD",1734963634091,2.7983,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1734963634589,2.7983,183.99,183.93,36.5897543]
["bitfinex","SOLUSD",1734963634780,3.81735391,183.99,183.91,12.8128703]
["bitfinex","SOLUSD",1734963635093,2.7983,183.99,183.92,36.5897543]
["bitfinex","SOLUSD",1734963636995,2.7983,183.99,183.93,12.8128703]
["bitfinex","SOLUSD",1734963638273,2.7983,183.99,183.92,36.5897543]
["bitfinex","SOLUSD",1734963640382,2.7983,183.99,183.93,12.8128703]
["bitfinex","SOLUSD",1734963640591,2.7983,183.99,183.94,23.776884]
["bitfinex","SOLUSD",1734963640889,2.7983,183.99,183.92,36.5897543]
["bitfinex","SOLUSD",1734963641515,2.7983,183.99,183.93,0.12549]
["bitfinex","SOLUSD",1734963641682,2.7983,183.99,183.95,23.776884]
["bitfinex","SOLUSD",1734963641873,2.9492,184.03,183.96,0.12549]
["bitfinex","SOLUSD",1734963642088,2.9492,184.03,183.99,36.5897543]
["bitfinex","SOLUSD",1734963642399,6.3899,184.05,184.0,12.8128703]
["bitfinex","SOLUSD",1734963642902,6.3899,184.05,183.96,12.8128703]
["bitfinex","SOLUSD",1734963643102,1.01888378,184.04,183.94,12.8128703]
["bitfinex","SOLUSD",1734963643597,1.01888378,184.04,183.95,23.776884]
["bitfinex","SOLUSD",1734963646193,6.3899,184.05,183.96,12.8128703]
["bitfinex","SOLUSD",1734963646811,6.3899,184.05,183.97,12.8128703]
["bitfinex","SOLUSD",1734963647114,6.3899,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1734963648313,6.3899,184.05,183.98,36.5897543]
["bitfinex","SOLUSD",1734963648984,6.3899,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1734963649441,6.3899,184.05,183.98,36.5897543]
["bitfinex","SOLUSD",1734963649606,6.3899,184.05,183.98,23.776884]
["bitfinex","SOLUSD",1734963651724,6.3899,184.05,184.0,23.776884]
["bitfinex","SOLUSD",1734963652123,6.3899,184.05,184.0,36.5897543]
["bitfinex","SOLUSD",1734963652931,6.3899,184.05,184.0,23.776884]
["bitfinex","SOLUSD",1734963653117,6.3899,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1734963656532,6.3899,184.05,184.01,12.8128703]
["bitfinex","SOLUSD",1734963656831,2.9788,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734963657008,2.9788,184.08,184.02,36.5897543]
["bitfinex","SOLUSD",1734963658047,2.9788,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1734963659412,1.01860638,184.07,183.99,12.8128703]
["bitfinex","SOLUSD",1734963659610,21.01860638,184.07,183.97,12.8128703]
["bitfinex","SOLUSD",1734963659814,20.0,184.07,183.96,13.5899]
["bitfinex","SOLUSD",1734963660016,3.99759467,184.08,183.96,13.5899]
["bitfinex","SOLUSD",1734963660017,2.9788,184.08,184.02,12.8128703]
["bitfinex","SOLUSD",1734963660233,2.9788,184.08,184.03,8.17409934]
["bitfinex","SOLUSD",1734963660516,20.0,184.12,184.06,0.12549]
["bitfinex","SOLUSD",1734963660716,20.0,184.12,184.05,8.17409934]
["bitfinex","SOLUSD",1734963661011,20.0,184.12,184.04,8.17409934]
["bitfinex","SOLUSD",1734963661232,1.01830414,184.14,184.05,23.776884]
["bitfinex","SOLUSD",1734963662131,3.82526254,184.15,184.06,8.17409934]
["bitfinex","SOLUSD",1734963662321,2.8068,184.15,184.07,23.776884]
["bitfinex","SOLUSD",1734963663342,20.0,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734963663639,20.0,184.12,184.05,23.776884]
["bitfinex","SOLUSD",1734963664021,20.0,184.12,184.05,31.95098334]
["bitfinex","SOLUSD",1734963664221,2.8068,184.15,184.07,8.17409934]
["bitfinex","SOLUSD",1734963664420,20.0,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734963665031,20.0,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734963666946,1.01826484,184.19,184.1,0.12549]
["bitfinex","SOLUSD",1734963666947,2.9957,184.19,184.1,0.12549]
["bitfinex","SOLUSD",1734963667251,2.9957,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734963667717,19.171849,184.24,184.15,8.17409934]
["bitfinex","SOLUSD",1734963667718,1.01793525,184.23,184.15,8.17409934]
["bitfinex","SOLUSD",1734963667919,17.814949,184.24,184.13,23.776884]
["bitfinex","SOLUSD",1734963667920,2.9957,184.24,184.17,23.776884]
["bitfinex","SOLUSD",1734963668154,2.37467808,184.23,184.13,23.776884]
["bitfinex","SOLUSD",1734963668312,2.37467808,184.23,184.09,12.7609497]
["bitfinex","SOLUSD",1734963668647,14.78392243,184.22,184.07,12.7609497]
["bitfinex","SOLUSD",1734963668827,1.01822309,184.21,184.07,12.7609497]
["bitfinex","SOLUSD",1734963669011,20.0,184.19,184.07,12.7609497]
["bitfinex","SOLUSD",1734963669211,1.01823862,184.18,184.07,12.7609497]
["bitfinex","SOLUSD",1734963669446,1.01823862,184.18,184.07,0.12549]
["bitfinex","SOLUSD",1734963669636,1.01823862,184.18,184.06,12.7609497]
["bitfinex","SOLUSD",1734963670644,1.01823862,184.18,184.08,12.7609497]
["bitfinex","SOLUSD",1734963670819,21.01825458,184.19,184.1,23.776884]
["bitfinex","SOLUSD",1734963671134,21.01825458,184.19,184.09,23.902374]
["bitfinex","SOLUSD",1734963671936,21.01825458,184.19,184.09,36.6633237]
["bitfinex","SOLUSD",1734963672155,21.01825458,184.19,184.1,12.7609497]
["bitfinex","SOLUSD",1734963672437,20.0,184.19,184.12,0.12549]
["bitfinex","SOLUSD",1734963672635,20.0,184.19,184.12,12.8864397]
["bitfinex","SOLUSD",1734963672834,20.0,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1734963673213,20.0,184.19,184.04,131.8691]
["bitfinex","SOLUSD",1734963673214,1.01794888,184.18,184.04,131.8691]
["bitfinex","SOLUSD",1734963673419,1.01794888,184.18,184.08,12.7609497]
["bitfinex","SOLUSD",1734963673824,1.01794888,184.18,184.09,12.8864397]
["bitfinex","SOLUSD",1734963674031,20.0,184.19,184.09,12.8864397]
["bitfinex","SOLUSD",1734963674226,20.0,184.19,184.11,12.7609497]
["bitfinex","SOLUSD",1734963674544,20.0,184.19,184.12,23.902374]
["bitfinex","SOLUSD",1734963675376,1.01802631,184.21,184.12,23.902374]
["bitfinex","SOLUSD",1734963675516,20.0,184.19,184.12,23.902374]
["bitfinex","SOLUSD",1734963675716,20.0,184.19,184.12,23.776884]
["bitfinex","SOLUSD",1734963675911,20.0,184.19,184.04,145.4523]
["bitfinex","SOLUSD",1734963676134,1.01807048,184.18,184.06,12.7609497]
["bitfinex","SOLUSD",1734963676445,1.01807048,184.18,184.07,12.7609497]
["bitfinex","SOLUSD",1734963676943,1.01807048,184.18,184.08,12.7609497]
["bitfinex","SOLUSD",1734963677543,1.01807048,184.18,184.09,23.776884]
["bitfinex","SOLUSD",1734963678040,1.01807048,184.18,184.08,23.776884]
["bitfinex","SOLUSD",1734963678745,1.01807048,184.18,184.07,12.7609497]
["bitfinex","SOLUSD",1734963678949,20.0,184.14,184.06,12.7609497]
["bitfinex","SOLUSD",1734963679839,20.0,184.14,184.05,12.7609497]
["bitfinex","SOLUSD",1734963680152,1.0182934,184.13,184.04,12.7609497]
["bitfinex","SOLUSD",1734963680521,1.0182934,184.13,184.03,12.7609497]
["bitfinex","SOLUSD",1734963681040,2.3759934,184.13,184.01,12.7609497]
["bitfinex","SOLUSD",1734963681230,2.9079,184.12,184.04,12.7609497]
["bitfinex","SOLUSD",1734963681561,2.9079,184.12,184.06,12.7609497]
["bitfinex","SOLUSD",1734963681724,2.9079,184.12,184.07,12.7609497]
["bitfinex","SOLUSD",1734963683343,2.9079,184.12,184.08,12.7609497]
["bitfinex","SOLUSD",1734963684549,9.317,184.17,184.1,12.7609497]
["bitfinex","SOLUSD",1734963684747,9.317,184.17,184.11,12.7609497]
["bitfinex","SOLUSD",1734963686146,9.317,184.17,184.07,0.12549]
["bitfinex","SOLUSD",1734963686351,1.01821662,184.16,184.09,12.7609497]
["bitfinex","SOLUSD",1734963686518,20.0,184.14,184.08,12.7609497]
["bitfinex","SOLUSD",1734963686927,20.0,184.14,184.09,12.7609497]
["bitfinex","SOLUSD",1734963687238,9.317,184.17,184.13,36.5378337]
["bitfinex","SOLUSD",1734963687544,9.317,184.17,184.11,12.7609497]
["bitfinex","SOLUSD",1734963687739,9.317,184.17,184.1,12.7609497]
["bitfinex","SOLUSD",1734963687945,1.01815634,184.16,184.08,12.7609497]
["bitfinex","SOLUSD",1734963688852,20.0,184.14,184.08,12.7609497]
["bitfinex","SOLUSD",1734963689254,20.0,184.14,184.07,12.7609497]
["bitfinex","SOLUSD",1734963689455,20.0,184.14,184.06,12.7609497]
["bitfinex","SOLUSD",1734963689648,20.0,184.14,184.07,12.7609497]
["bitfinex","SOLUSD",1734963689847,20.0,184.14,184.08,12.7609497]
["bitfinex","SOLUSD",1734963690031,20.0,184.14,184.09,23.776884]
["bitfinex","SOLUSD",1734963690823,21.3576,184.14,184.07,12.7609497]
["bitfinex","SOLUSD",1734963691156,21.3576,184.14,184.06,12.7609497]
["bitfinex","SOLUSD",1734963691548,21.3576,184.14,184.07,12.7609497]
["bitfinex","SOLUSD",1734963691850,21.3576,184.14,184.02,0.12549]
["bitfinex","SOLUSD",1734963692055,1.01827255,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1734963692358,1.3578,184.12,184.01,23.776884]
["bitfinex","SOLUSD",1734963692564,20.0,184.09,184.02,8.1727359]
["bitfinex","SOLUSD",1734963692861,20.0,184.05,183.98,8.1727359]
["bitfinex","SOLUSD",1734963693066,20.0,184.05,183.97,8.1727359]
["bitfinex","SOLUSD",1734963694029,20.0,184.05,183.92,6.1774]
["bitfinex","SOLUSD",1734963694030,20.0,184.05,183.99,8.1727359]
["bitfinex","SOLUSD",1734963694262,20.0,184.05,184.0,23.776884]
["bitfinex","SOLUSD",1734963694859,20.0,184.05,183.92,135.0774]
["bitfinex","SOLUSD",1734963695056,1.01885247,184.04,183.97,12.7768019]
["bitfinex","SOLUSD",1734963696059,1.01885247,184.04,183.96,12.7768019]
["bitfinex","SOLUSD",1734963697134,2.8719,184.03,183.96,12.7768019]
["bitfinex","SOLUSD",1734963697459,1.01895556,184.02,183.95,23.776884]
["bitfinex","SOLUSD",1734963697653,24.2303,184.03,183.95,23.776884]
["bitfinex","SOLUSD",1734963697958,4.2303,184.03,183.95,23.776884]
["bitfinex","SOLUSD",1734963698164,5.2492973,184.03,183.95,36.5536859]
["bitfinex","SOLUSD",1734963698342,3.8908973,184.03,183.96,12.9022919]
["bitfinex","SOLUSD",1734963698547,2.8719,184.03,184.0,12.7768019]
["bitfinex","SOLUSD",1734963698943,2.8719,184.03,183.99,12.7768019]
["bitfinex","SOLUSD",1734963699135,2.8719,184.03,183.98,12.7768019]
["bitfinex","SOLUSD",1734963699537,2.8719,184.03,183.99,12.7768019]
["bitfinex","SOLUSD",1734963699731,2.8719,184.07,184.02,23.776884]
["bitfinex","SOLUSD",1734963699956,2.8719,184.07,184.03,12.7768019]
["bitfinex","SOLUSD",1734963700550,2.8719,184.07,184.04,12.7768019]
["bitfinex","SOLUSD",1734963700749,2.8719,184.11,184.04,12.7768019]
["bitfinex","SOLUSD",1734963700949,3.89044289,184.11,184.04,12.7768019]
["bitfinex","SOLUSD",1734963701147,3.89044289,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1734963701358,20.0,184.09,184.01,12.7768019]
["bitfinex","SOLUSD",1734963701555,1.01870943,184.08,184.0,12.7768019]
["bitfinex","SOLUSD",1734963701756,20.0,184.08,184.01,12.7768019]
["bitfinex","SOLUSD",1734963701959,20.0,184.08,184.02,36.5536859]
["bitfinex","SOLUSD",1734963702238,20.0,184.08,184.02,12.7768019]
["bitfinex","SOLUSD",1734963702669,20.0,184.09,184.02,12.7768019]
["bitfinex","SOLUSD",1734963703265,20.0,184.09,184.03,0.12549]
["bitfinex","SOLUSD",1734963703569,20.0,184.09,184.03,36.5536859]
["bitfinex","SOLUSD",1734963704867,20.0,184.09,184.04,12.7768019]
["bitfinex","SOLUSD",1734963705072,20.0,184.09,184.05,12.7768019]
["bitfinex","SOLUSD",1734963705256,2.8719,184.11,184.05,12.7768019]
["bitfinex","SOLUSD",1734963705570,2.8719,184.11,184.06,12.7768019]
["bitfinex","SOLUSD",1734963706370,2.8719,184.11,184.07,23.776884]
["bitfinex","SOLUSD",1734963706776,2.8719,184.11,184.07,36.5536859]
["bitfinex","SOLUSD",1734963707547,10.9314,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734963707741,9.5739,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1734963707970,9.5739,184.16,184.1,12.7768019]
["bitfinex","SOLUSD",1734963708170,9.5739,184.16,184.09,36.5536859]
["bitfinex","SOLUSD",1734963708677,9.5739,184.16,184.1,12.7768019]
["bitfinex","SOLUSD",1734963708878,3.0624,184.16,184.11,36.5536859]
["bitfinex","SOLUSD",1734963709057,3.0624,184.16,184.11,23.776884]
["bitfinex","SOLUSD",1734963709389,3.0624,184.16,184.07,12.7768019]
["bitfinex","SOLUSD",1734963710581,20.0,184.14,184.07,12.7768019]
["bitfinex","SOLUSD",1734963711261,24.4199,184.16,184.07,12.7768019]
["bitfinex","SOLUSD",1734963711452,20.0,184.15,184.07,12.7768019]
["bitfinex","SOLUSD",1734963711654,1.0182858,184.15,184.07,23.776884]
["bitfinex","SOLUSD",1734963711885,24.4199,184.16,184.07,36.5536859]
["bitfinex","SOLUSD",1734963712071,20.0,184.15,184.07,36.5536859]
["bitfinex","SOLUSD",1734963712562,24.4199,184.16,184.07,36.5536859]
["bitfinex","SOLUSD",1734963712746,20.0,184.15,184.07,36.5536859]
["bitfinex","SOLUSD",1734963713682,24.4199,184.16,184.07,36.5536859]
["bitfinex","SOLUSD",1734963713863,20.0,184.15,184.07,36.5536859]
["bitfinex","SOLUSD",1734963714181,20.0,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734963714768,24.4199,184.16,184.08,12.7768019]
["bitfinex","SOLUSD",1734963714973,3.0624,184.16,184.11,36.5536859]
["bitfinex","SOLUSD",1734963715175,9.3567,184.21,184.13,36.5536859]
["bitfinex","SOLUSD",1734963715354,1.0179499,184.2,184.1,12.7768019]
["bitfinex","SOLUSD",1734963715555,1.0179499,184.2,184.09,23.776884]
["bitfinex","SOLUSD",1734963715556,22.7547439,184.2,184.09,23.776884]
["bitfinex","SOLUSD",1734963715984,0.12549,184.19,184.06,12.7768019]
["bitfinex","SOLUSD",1734963716282,1.01830507,184.18,184.07,36.5536859]
["bitfinex","SOLUSD",1734963716485,20.0,184.17,184.08,12.7768019]
["bitfinex","SOLUSD",1734963716684,1.01823048,184.16,184.08,12.7768019]
["bitfinex","SOLUSD",1734963716864,21.736794,184.2,184.13,12.7768019]
["bitfinex","SOLUSD",1734963717072,9.3567,184.21,184.16,23.776884]
["bitfinex","SOLUSD",1734963719271,9.3567,184.21,184.13,12.7768019]
["bitfinex","SOLUSD",1734963719675,9.3567,184.21,184.14,36.5536859]
["bitfinex","SOLUSD",1734963720462,9.3567,184.21,184.13,12.7768019]
["bitfinex","SOLUSD",1734963720663,1.01799504,184.2,184.11,12.7768019]
["bitfinex","SOLUSD",1734963721162,20.0,184.18,184.08,12.7768019]
["bitfinex","SOLUSD",1734963721381,1.01827224,184.17,184.08,12.7768019]
["bitfinex","SOLUSD",1734963722371,1.01827224,184.17,184.07,12.7768019]
["bitfinex","SOLUSD",1734963723494,1.3575,184.16,184.07,12.7768019]
["bitfinex","SOLUSD",1734963723694,1.01828461,184.15,184.07,12.7768019]
["bitfinex","SOLUSD",1734963724289,1.01831664,184.16,184.08,0.12549]
["bitfinex","SOLUSD",1734963724483,20.0,184.18,184.11,12.7768019]
["bitfinex","SOLUSD",1734963724879,1.3572,184.19,184.11,12.7768019]
["bitfinex","SOLUSD",1734963725062,1.01805053,184.2,184.11,12.7768019]
["bitfinex","SOLUSD",1734963725267,1.357,184.22,184.15,12.7768019]
["bitfinex","SOLUSD",1734963729279,10.02360473,184.25,184.19,12.7768019]
["bitfinex","SOLUSD",1734963729492,9.0057,184.25,184.21,12.7768019]
["bitfinex","SOLUSD",1734963729886,2.8894,184.25,184.22,12.7768019]
["bitfinex","SOLUSD",1734963730570,9.3567,184.27,184.24,12.7768019]
["bitfinex","SOLUSD",1734963730773,0.6753613,184.28,184.26,12.7768019]
["bitfinex","SOLUSD",1734963731191,0.6753613,184.28,184.27,12.7768019]
["bitfinex","SOLUSD",1734963732601,0.6753613,184.28,184.26,12.7768019]
["bitfinex","SOLUSD",1734963732807,0.6753613,184.28,184.24,12.7768019]
["bitfinex","SOLUSD",1734963733305,0.6753613,184.28,184.22,12.7768019]
["bitfinex","SOLUSD",1734963733603,21.69299438,184.28,184.21,12.7768019]
["bitfinex","SOLUSD",1734963734598,21.69299438,184.28,184.22,12.7768019]
["bitfinex","SOLUSD",1734963734788,21.69299438,184.28,184.23,12.7768019]
["bitfinex","SOLUSD",1734963735901,21.69299438,184.28,184.17,23.902374]
["bitfinex","SOLUSD",1734963736099,21.69299438,184.28,184.21,12.7768019]
["bitfinex","SOLUSD",1734963736286,21.69299438,184.28,184.22,12.7768019]
["bitfinex","SOLUSD",1734963736602,21.69299438,184.28,184.21,12.7768019]
["bitfinex","SOLUSD",1734963736808,0.6753613,184.28,184.25,12.7768019]
["bitfinex","SOLUSD",1734963737109,0.6753613,184.28,184.27,12.7768019]
["bitfinex","SOLUSD",1734963737285,0.6753613,184.28,184.27,36.5536859]
["bitfinex","SOLUSD",1734963738190,0.6753613,184.28,184.27,36.6791759]
["bitfinex","SOLUSD",1734963739277,0.6753613,184.28,184.27,36.5536859]
["bitfinex","SOLUSD",1734963739704,0.6753613,184.28,184.27,165.5791759]
["bitfinex","SOLUSD",1734963740688,2.8609,184.42,184.28,43.740674]
["bitfinex","SOLUSD",1734963740908,9.1426,184.41,184.36,12.7768019]
["bitfinex","SOLUSD",1734963741099,2.8609,184.42,184.36,12.7768019]
["bitfinex","SOLUSD",1734963741493,12.0035,184.42,184.36,12.7768019]
["bitfinex","SOLUSD",1734963743111,12.0035,184.42,184.35,12.7768019]
["bitfinex","SOLUSD",1734963744307,12.0035,184.42,184.28,172.640674]
["bitfinex","SOLUSD",1734963744509,20.0,184.39,184.3,12.7768019]
["bitfinex","SOLUSD",1734963744699,1.0171017,184.38,184.3,12.7768019]
["bitfinex","SOLUSD",1734963745210,1.01709015,184.38,184.31,12.7768019]
["bitfinex","SOLUSD",1734963746003,0.12549,184.37,184.29,12.7768019]
["bitfinex","SOLUSD",1734963746205,20.0,184.32,184.26,12.7768019]
["bitfinex","SOLUSD",1734963746393,20.0,184.32,184.25,12.7768019]
["bitfinex","SOLUSD",1734963746784,20.0,184.32,184.26,12.7768019]
["bitfinex","SOLUSD",1734963747520,1.01738785,184.31,184.24,12.7768019]
["bitfinex","SOLUSD",1734963747816,0.12549,184.3,184.2,12.7768019]
["bitfinex","SOLUSD",1734963747990,0.12549,184.3,184.19,12.7768019]
["bitfinex","SOLUSD",1734963748338,0.12549,184.28,184.17,12.7768019]
["bitfinex","SOLUSD",1734963749533,1.3567,184.27,184.17,12.7768019]
["bitfinex","SOLUSD",1734963749697,1.01776846,184.26,184.17,12.7768019]
["bitfinex","SOLUSD",1734963750035,20.0,184.28,184.2,36.5536859]
["bitfinex","SOLUSD",1734963750208,1.0177659,184.31,184.25,12.7768019]
["bitfinex","SOLUSD",1734963750391,2.9396,184.32,184.26,12.7768019]
["bitfinex","SOLUSD",1734963751235,2.9396,184.32,184.27,12.7768019]
["bitfinex","SOLUSD",1734963751532,6.1282,184.35,184.3,12.7768019]
["bitfinex","SOLUSD",1734963751825,3.0453,184.36,184.31,36.5536859]
["bitfinex","SOLUSD",1734963752195,3.0453,184.36,184.31,44.14947318]
["bitfinex","SOLUSD",1734963752787,3.0453,184.36,184.3,20.37258918]
["bitfinex","SOLUSD",1734963753113,3.0453,184.36,184.29,20.37258918]
["bitfinex","SOLUSD",1734963753302,1.01712778,184.35,184.27,20.37258918]
["bitfinex","SOLUSD",1734963755704,24.4013,184.36,184.29,20.37258918]
["bitfinex","SOLUSD",1734963756111,23.0453,184.36,184.29,20.37258918]
["bitfinex","SOLUSD",1734963756691,23.0453,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1734963758291,1.01714221,184.35,184.29,20.37258918]
["bitfinex","SOLUSD",1734963758493,1.01714221,184.35,184.27,20.37258918]
["bitfinex","SOLUSD",1734963760108,24.4013,184.36,184.29,20.37258918]
["bitfinex","SOLUSD",1734963760315,3.0453,184.36,184.31,20.37258918]
["bitfinex","SOLUSD",1734963760639,6.3587,184.39,184.33,20.37258918]
["bitfinex","SOLUSD",1734963760797,1.01681477,184.4,184.34,20.37258918]
["bitfinex","SOLUSD",1734963761000,1.01681477,184.4,184.32,20.37258918]
["bitfinex","SOLUSD",1734963761923,0.12549,184.39,184.3,20.37258918]
["bitfinex","SOLUSD",1734963762109,1.01713354,184.38,184.3,20.37258918]
["bitfinex","SOLUSD",1734963763114,21.3558,184.39,184.3,20.37258918]
["bitfinex","SOLUSD",1734963763305,21.3558,184.39,184.32,20.37258918]
["bitfinex","SOLUSD",1734963763931,1.01696108,184.38,184.32,20.37258918]
["bitfinex","SOLUSD",1734963764407,21.3558,184.39,184.32,20.37258918]
["bitfinex","SOLUSD",1734963765250,1.0169792,184.38,184.3,20.37258918]
["bitfinex","SOLUSD",1734963765637,1.0169792,184.38,184.31,23.776884]
["bitfinex","SOLUSD",1734963765811,1.48139,184.37,184.23,6.0681]
["bitfinex","SOLUSD",1734963766002,20.0,184.31,184.24,20.37258918]
["bitfinex","SOLUSD",1734963766208,1.01749585,184.3,184.24,20.37258918]
["bitfinex","SOLUSD",1734963766403,20.0,184.31,184.24,20.37258918]
["bitfinex","SOLUSD",1734963767426,20.0,184.31,184.26,20.37258918]
["bitfinex","SOLUSD",1734963767632,20.0,184.31,184.28,20.37258918]
["bitfinex","SOLUSD",1734963767813,2.8021,184.33,184.29,23.776884]
["bitfinex","SOLUSD",1734963768016,2.8021,184.33,184.28,20.37258918]
["bitfinex","SOLUSD",1734963771513,9.0103,184.33,184.28,20.37258918]
["bitfinex","SOLUSD",1734963773440,2.8021,184.33,184.3,20.37258918]
["bitfinex","SOLUSD",1734963773641,2.8021,184.33,184.29,20.37258918]
["bitfinex","SOLUSD",1734963773820,2.8021,184.33,184.28,20.37258918]
["bitfinex","SOLUSD",1734963774018,2.8021,184.33,184.29,23.776884]
["bitfinex","SOLUSD",1734963774219,2.8021,184.33,184.27,20.37258918]
["bitfinex","SOLUSD",1734963774610,2.8021,184.33,184.28,20.37258918]
["bitfinex","SOLUSD",1734963774814,2.8021,184.33,184.29,20.37258918]
["bitfinex","SOLUSD",1734963775320,2.8021,184.33,184.28,20.37258918]
["bitfinex","SOLUSD",1734963775516,2.8021,184.33,184.29,23.776884]
["bitfinex","SOLUSD",1734963776021,2.8021,184.33,184.28,23.776884]
["bitfinex","SOLUSD",1734963776738,3.81935053,184.33,184.26,20.37258918]
["bitfinex","SOLUSD",1734963776944,3.81937876,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1734963777349,2.8021,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1734963777537,3.81937152,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1734963777732,2.8021,184.33,184.27,44.14947318]
["bitfinex","SOLUSD",1734963778143,2.8021,184.33,184.27,36.51523748]
["bitfinex","SOLUSD",1734963778322,2.8021,184.33,184.28,12.73835348]
["bitfinex","SOLUSD",1734963779850,1.3559,184.37,184.31,12.73835348]
["bitfinex","SOLUSD",1734963780333,18.12,184.38,184.34,12.73835348]
["bitfinex","SOLUSD",1734963780648,2.9015,184.38,184.35,12.73835348]
["bitfinex","SOLUSD",1734963781024,6.4734,184.39,184.35,12.73835348]
["bitfinex","SOLUSD",1734963781352,20.9407,184.42,184.34,12.73835348]
["bitfinex","SOLUSD",1734963781554,21.95758577,184.42,184.34,12.73835348]
["bitfinex","SOLUSD",1734963781722,20.0,184.39,184.34,12.73835348]
["bitfinex","SOLUSD",1734963782530,20.0,184.39,184.35,23.776884]
["bitfinex","SOLUSD",1734963782729,20.9407,184.42,184.35,36.51523748]
["bitfinex","SOLUSD",1734963782953,2.8207,184.42,184.36,12.73835348]
["bitfinex","SOLUSD",1734963783520,28.6329,184.43,184.21,8.45205897]
["bitfinex","SOLUSD",1734963783521,9.2415,184.39,184.21,8.45205897]
["bitfinex","SOLUSD",1734963783742,0.12549,184.36,184.23,12.73835348]
["bitfinex","SOLUSD",1734963783938,5.48293544,184.36,184.23,12.73835348]
["bitfinex","SOLUSD",1734963784142,20.0,184.33,184.23,12.73835348]
["bitfinex","SOLUSD",1734963784352,20.0,184.32,184.25,12.73835348]
["bitfinex","SOLUSD",1734963785053,20.0,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1734963786134,20.0,184.32,184.26,44.16078607]
["bitfinex","SOLUSD",1734963786533,20.0,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1734963786852,2.807,184.3,184.22,20.38390207]
["bitfinex","SOLUSD",1734963787359,20.0,184.28,184.22,20.38390207]
["bitfinex","SOLUSD",1734963788155,1.01761749,184.27,184.19,20.38390207]
["bitfinex","SOLUSD",1734963788360,1.01761749,184.27,184.17,20.38390207]
["bitfinex","SOLUSD",1734963788537,22.37431749,184.27,184.15,20.38390207]
["bitfinex","SOLUSD",1734963788737,20.0,184.26,184.15,20.38390207]
["bitfinex","SOLUSD",1734963788933,5.09135814,184.29,184.22,20.38390207]
["bitfinex","SOLUSD",1734963789151,2.807,184.3,184.25,20.38390207]
["bitfinex","SOLUSD",1734963791061,2.9346,184.38,184.31,20.38390207]
["bitfinex","SOLUSD",1734963791245,1.01703056,184.37,184.29,20.38390207]
["bitfinex","SOLUSD",1734963791433,20.0,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734963792246,21.01701806,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734963792437,20.0,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734963792754,8.9195,184.41,184.35,20.38390207]
["bitfinex","SOLUSD",1734963792969,12.3641003,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1734963793157,11.34735897,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1734963793354,2.8953,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1734963793838,3.91192686,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1734963794239,20.0,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1734963798641,7.0068613,184.46,184.39,20.38390207]
["bitfinex","SOLUSD",1734963798853,0.6753613,184.46,184.41,20.38390207]
["bitfinex","SOLUSD",1734963799160,0.6753613,184.46,184.42,23.776884]
["bitfinex","SOLUSD",1734963799345,0.6753613,184.46,184.39,20.38390207]
["bitfinex","SOLUSD",1734963799667,0.6753613,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734963800347,20.6753613,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734963803142,0.6753613,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734963803345,0.6753613,184.46,184.42,23.776884]
["bitfinex","SOLUSD",1734963805567,0.6753613,184.46,184.39,20.38390207]
["bitfinex","SOLUSD",1734963806650,0.6753613,184.46,184.43,20.38390207]
["bitfinex","SOLUSD",1734963807042,0.6753613,184.46,184.45,44.16078607]
["bitfinex","SOLUSD",1734963808163,0.6753613,184.46,184.45,23.776884]
["bitfinex","SOLUSD",1734963808570,0.6753613,184.46,184.42,20.38390207]
["bitfinex","SOLUSD",1734963808776,0.6753613,184.46,184.4,20.38390207]
["bitfinex","SOLUSD",1734963810053,0.6753613,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734963810762,0.6753613,184.46,184.4,20.38390207]
["bitfinex","SOLUSD",1734963810969,0.6753613,184.46,184.38,20.38390207]
["bitfinex","SOLUSD",1734963811359,3.6507613,184.46,184.38,20.38390207]
["bitfinex","SOLUSD",1734963811560,20.0,184.44,184.38,20.38390207]
["bitfinex","SOLUSD",1734963811953,4.66740881,184.46,184.38,20.38390207]
["bitfinex","SOLUSD",1734963812347,20.0,184.44,184.38,20.38390207]
["bitfinex","SOLUSD",1734963812659,20.0,184.43,184.36,20.38390207]
["bitfinex","SOLUSD",1734963812846,21.01666368,184.43,184.34,20.38390207]
["bitfinex","SOLUSD",1734963813272,22.37216368,184.43,184.34,20.38390207]
["bitfinex","SOLUSD",1734963814167,22.37216368,184.43,184.35,23.776884]
["bitfinex","SOLUSD",1734963814366,22.37216368,184.43,184.35,44.16078607]
["bitfinex","SOLUSD",1734963814786,22.37216368,184.43,184.35,23.776884]
["bitfinex","SOLUSD",1734963816969,21.3555,184.43,184.35,23.776884]
["bitfinex","SOLUSD",1734963817183,1.01676731,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1734963817390,21.3555,184.43,184.35,23.776884]
["bitfinex","SOLUSD",1734963817575,1.01674063,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1734963818883,1.01681274,184.41,184.32,20.38390207]
["bitfinex","SOLUSD",1734963819063,1.01681274,184.41,184.3,20.38390207]
["bitfinex","SOLUSD",1734963819974,10.13081765,184.4,184.3,20.38390207]
["bitfinex","SOLUSD",1734963820157,20.0,184.37,184.3,20.38390207]
["bitfinex","SOLUSD",1734963820362,21.3559,184.37,184.3,20.38390207]
["bitfinex","SOLUSD",1734963820686,1.01706576,184.36,184.3,20.38390207]
["bitfinex","SOLUSD",1734963820885,1.01706576,184.36,184.28,20.38390207]
["bitfinex","SOLUSD",1734963821059,1.01706576,184.36,184.26,20.38390207]
["bitfinex","SOLUSD",1734963821990,21.3559,184.37,184.3,20.38390207]
["bitfinex","SOLUSD",1734963822182,20.0,184.37,184.3,20.38390207]
["bitfinex","SOLUSD",1734963822692,20.0,184.37,184.31,23.776884]
["bitfinex","SOLUSD",1734963822982,20.0,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734963823365,1.356,184.36,184.29,20.38390207]
["bitfinex","SOLUSD",1734963823692,2.37311954,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1734963824897,20.0,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734963826894,1.01711235,184.36,184.3,23.776884]
["bitfinex","SOLUSD",1734963831498,21.356,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734963831867,21.356,184.37,184.24,0.12549]
["bitfinex","SOLUSD",1734963831868,11.48658776,184.4,184.32,23.776884]
["bitfinex","SOLUSD",1734963832379,11.48658776,184.4,184.29,12.73703512]
["bitfinex","SOLUSD",1734963832583,14.19798776,184.4,184.3,23.776884]
["bitfinex","SOLUSD",1734963833176,20.0,184.37,184.3,23.776884]
["bitfinex","SOLUSD",1734963833372,1.01721076,184.36,184.25,12.73703512]
["bitfinex","SOLUSD",1734963833769,2.37321076,184.36,184.27,12.73703512]
["bitfinex","SOLUSD",1734963833974,1.356,184.36,184.27,12.73703512]
["bitfinex","SOLUSD",1734963834192,1.356,184.36,184.29,12.73703512]
["bitfinex","SOLUSD",1734963834702,2.37312254,184.36,184.28,23.776884]
["bitfinex","SOLUSD",1734963836490,2.37312254,184.36,184.25,12.73703512]
["bitfinex","SOLUSD",1734963837710,2.37312254,184.36,184.27,12.73703512]
["bitfinex","SOLUSD",1734963838137,2.37312254,184.36,184.28,23.776884]
["bitfinex","SOLUSD",1734963838433,1.356,184.36,184.28,23.776884]
["bitfinex","SOLUSD",1734963838597,20.0,184.32,184.17,6.6461]
["bitfinex","SOLUSD",1734963838800,1.017444,184.31,184.2,12.73703512]
["bitfinex","SOLUSD",1734963839411,1.017444,184.31,184.21,0.12549]
["bitfinex","SOLUSD",1734963839736,2.373844,184.31,184.2,12.73703512]
["bitfinex","SOLUSD",1734963840436,20.0,184.32,184.23,12.73703512]
["bitfinex","SOLUSD",1734963840634,20.0,184.32,184.25,12.73703512]
["bitfinex","SOLUSD",1734963841407,20.0,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1734963841613,20.0,184.32,184.26,36.51391912]
["bitfinex","SOLUSD",1734963842009,2.37333687,184.34,184.26,36.51391912]
["bitfinex","SOLUSD",1734963843520,20.0,184.32,184.13,13.5773]
["bitfinex","SOLUSD",1734963843701,21.01749538,184.31,184.2,12.73703512]
["bitfinex","SOLUSD",1734963843901,20.0,184.3,184.2,12.73703512]
["bitfinex","SOLUSD",1734963844109,21.01753636,184.3,184.22,12.73703512]
["bitfinex","SOLUSD",1734963844994,1.0175279,184.29,184.22,12.73703512]
["bitfinex","SOLUSD",1734963845213,1.0175279,184.29,184.23,23.776884]
["bitfinex","SOLUSD",1734963845628,20.0,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1734963845818,1.01752433,184.29,184.23,23.776884]
["bitfinex","SOLUSD",1734963846628,1.01752433,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1734963847526,40.0,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734963847701,20.0,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734963848229,20.0,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1734963848547,1.01750058,184.3,184.23,20.51871875]
["bitfinex","SOLUSD",1734963848710,21.721135,184.31,184.29,20.39322875]
["bitfinex","SOLUSD",1734963849022,2.8912,184.35,184.31,23.776884]
["bitfinex","SOLUSD",1734963849224,10.5061,184.39,184.31,44.17011275]
["bitfinex","SOLUSD",1734963849430,1.0169533,184.38,184.31,44.17011275]
["bitfinex","SOLUSD",1734963849609,1.0169533,184.38,184.3,23.776884]
["bitfinex","SOLUSD",1734963849811,1.0169533,184.38,184.26,20.39322875]
["bitfinex","SOLUSD",1734963850017,1.3559,184.37,184.27,23.776884]
["bitfinex","SOLUSD",1734963850317,20.0,184.36,184.27,44.17011275]
["bitfinex","SOLUSD",1734963850820,20.0,184.36,184.27,23.776884]
["bitfinex","SOLUSD",1734963851005,2.98789,184.34,184.2,20.39322875]
["bitfinex","SOLUSD",1734963851207,20.0,184.29,184.18,20.39322875]
["bitfinex","SOLUSD",1734963851421,1.01767944,184.28,184.18,20.39322875]
["bitfinex","SOLUSD",1734963851610,1.01767944,184.28,184.2,20.51871875]
["bitfinex","SOLUSD",1734963851813,20.0,184.29,184.2,20.39322875]
["bitfinex","SOLUSD",1734963852238,20.0,184.29,184.21,20.39322875]
["bitfinex","SOLUSD",1734963852409,20.0,184.29,184.21,0.12549]
["bitfinex","SOLUSD",1734963853528,20.0,184.29,184.22,0.12549]
["bitfinex","SOLUSD",1734963853735,1.01743472,184.28,184.19,20.39322875]
["bitfinex","SOLUSD",1734963855573,1.01743472,184.28,184.2,23.776884]
["bitfinex","SOLUSD",1734963856240,1.01743472,184.28,184.19,23.776884]
["bitfinex","SOLUSD",1734963857336,1.01743472,184.28,184.19,44.17011275]
["bitfinex","SOLUSD",1734963857534,1.01743472,184.28,184.2,20.39322875]
["bitfinex","SOLUSD",1734963857734,21.3566,184.29,184.21,23.776884]
["bitfinex","SOLUSD",1734963858138,1.01755001,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1734963858863,4.2405,184.27,184.18,20.39322875]
["bitfinex","SOLUSD",1734963859029,20.0,184.24,184.15,20.39322875]
["bitfinex","SOLUSD",1734963859231,1.01785584,184.23,184.14,20.39322875]
["bitfinex","SOLUSD",1734963859633,20.0,184.21,184.15,20.39322875]
["bitfinex","SOLUSD",1734963859838,20.0,184.21,184.14,20.39322875]
["bitfinex","SOLUSD",1734963860342,20.0,184.21,184.16,20.39322875]
["bitfinex","SOLUSD",1734963860652,6.5267,184.24,184.17,23.776884]
["bitfinex","SOLUSD",1734963860951,6.5267,184.24,184.18,20.39322875]
["bitfinex","SOLUSD",1734963861130,6.5267,184.24,184.19,23.776884]
["bitfinex","SOLUSD",1734963862354,6.5267,184.24,184.18,23.776884]
["bitfinex","SOLUSD",1734963862539,6.5267,184.24,184.17,23.776884]
["bitfinex","SOLUSD",1734963862950,2.37473672,184.23,184.16,20.39322875]
["bitfinex","SOLUSD",1734963863131,2.37473672,184.23,184.15,20.39322875]
["bitfinex","SOLUSD",1734963863132,20.0,184.21,184.15,20.39322875]
["bitfinex","SOLUSD",1734963863327,20.0,184.21,184.1,22.01140593]
["bitfinex","SOLUSD",1734963863328,20.0,184.21,184.14,20.39322875]
["bitfinex","SOLUSD",1734963863527,20.0,184.21,184.12,0.12549]
["bitfinex","SOLUSD",1734963863929,20.0,184.21,184.12,20.51871875]
["bitfinex","SOLUSD",1734963864133,20.0,184.21,184.15,20.39322875]
["bitfinex","SOLUSD",1734963864345,6.5267,184.24,184.16,0.12549]
["bitfinex","SOLUSD",1734963864545,6.5267,184.24,184.16,23.902374]
["bitfinex","SOLUSD",1734963865436,1.0178291,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734963867555,20.0,184.21,184.09,49.96526893]
["bitfinex","SOLUSD",1734963867856,20.0,184.21,184.13,12.75644452]
["bitfinex","SOLUSD",1734963868051,20.0,184.21,184.14,12.75644452]
["bitfinex","SOLUSD",1734963869050,20.0,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1734963869567,20.0,184.21,184.14,23.776884]
["bitfinex","SOLUSD",1734963870059,20.0,184.21,184.13,23.776884]
["bitfinex","SOLUSD",1734963875762,6.5267,184.24,184.04,2.9332]
["bitfinex","SOLUSD",1734963875763,20.0,184.17,184.04,2.9332]
["bitfinex","SOLUSD",1734963876066,1.01823007,184.16,184.06,12.75644452]
["bitfinex","SOLUSD",1734963876247,20.0,184.13,184.02,6.2814]
["bitfinex","SOLUSD",1734963876455,4.05447605,184.12,184.03,12.75644452]
["bitfinex","SOLUSD",1734963876879,4.05447605,184.12,184.01,12.75644452]
["bitfinex","SOLUSD",1734963878088,1.3578,184.11,184.02,23.776884]
["bitfinex","SOLUSD",1734963878368,1.01860011,184.1,184.01,12.75644452]
["bitfinex","SOLUSD",1734963878543,1.01860011,184.1,184.0,12.75644452]
["bitfinex","SOLUSD",1734963878743,20.0,184.09,184.0,12.75644452]
["bitfinex","SOLUSD",1734963879144,21.01865839,184.09,184.0,12.75644452]
["bitfinex","SOLUSD",1734963879349,6.3937,184.08,183.99,12.75644452]
["bitfinex","SOLUSD",1734963879547,2.916,184.04,183.96,12.75644452]
["bitfinex","SOLUSD",1734963879950,2.916,184.04,183.98,12.75644452]
["bitfinex","SOLUSD",1734963880265,2.916,184.04,183.99,12.75644452]
["bitfinex","SOLUSD",1734963881062,2.916,184.04,184.0,23.776884]
["bitfinex","SOLUSD",1734963881461,6.3937,184.08,184.02,36.53332852]
["bitfinex","SOLUSD",1734963881665,6.3937,184.08,184.04,23.776884]
["bitfinex","SOLUSD",1734963882848,2.8632,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1734963882849,2.8632,184.1,184.04,36.53332852]
["bitfinex","SOLUSD",1734963883060,2.8632,184.1,184.06,23.776884]
["bitfinex","SOLUSD",1734963883250,2.8632,184.1,184.07,23.776884]
["bitfinex","SOLUSD",1734963883572,6.6593,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734963884356,6.6593,184.13,184.08,36.53332852]
["bitfinex","SOLUSD",1734963884579,6.6593,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1734963886147,6.6593,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1734963887972,1.01839489,184.12,184.04,12.75644452]
["bitfinex","SOLUSD",1734963888173,20.0,184.1,184.02,12.75644452]
["bitfinex","SOLUSD",1734963889571,20.0,184.1,184.03,23.776884]
["bitfinex","SOLUSD",1734963890266,20.0,184.1,184.04,12.88193452]
["bitfinex","SOLUSD",1734963890584,1.3578,184.12,184.05,23.776884]
["bitfinex","SOLUSD",1734963891657,6.6593,184.13,184.05,36.53332852]
["bitfinex","SOLUSD",1734963892156,6.6593,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734963893389,7.6777913,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734963895586,7.6777913,184.13,184.05,36.53332852]
["bitfinex","SOLUSD",1734963896084,7.6777913,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734963896271,7.6777913,184.13,184.05,36.53332852]
["bitfinex","SOLUSD",1734963896470,6.6593,184.13,184.07,12.75644452]
["bitfinex","SOLUSD",1734963896776,3.0344,184.14,184.1,36.53332852]
["bitfinex","SOLUSD",1734963896986,6.0892,184.17,184.12,23.776884]
["bitfinex","SOLUSD",1734963897572,6.0892,184.17,184.11,23.902374]
["bitfinex","SOLUSD",1734963897978,6.0892,184.17,184.11,36.65881852]
["bitfinex","SOLUSD",1734963898474,20.0,184.18,184.11,36.65881852]
["bitfinex","SOLUSD",1734963898683,2.9579,184.19,184.11,36.65881852]
["bitfinex","SOLUSD",1734963899577,3.97590366,184.19,184.11,23.902374]
["bitfinex","SOLUSD",1734963899877,2.9579,184.19,184.11,23.902374]
["bitfinex","SOLUSD",1734963900198,20.0,184.18,184.11,23.902374]
["bitfinex","SOLUSD",1734963900384,2.9731,184.23,184.16,12.88193452]
["bitfinex","SOLUSD",1734963900695,2.9731,184.23,184.18,23.776884]
["bitfinex","SOLUSD",1734963901297,6.2944,184.26,184.19,0.12549]
["bitfinex","SOLUSD",1734963901463,2.9731,184.28,184.2,12.75644452]
["bitfinex","SOLUSD",1734963901777,6.481,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1734963903699,6.481,184.3,184.23,23.902374]
["bitfinex","SOLUSD",1734963904391,6.481,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1734963905293,20.0,184.31,184.24,12.75644452]
["bitfinex","SOLUSD",1734963905482,20.0,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734963905880,20.0,184.32,184.24,23.902374]
["bitfinex","SOLUSD",1734963906396,1.01737565,184.31,184.23,23.902374]
["bitfinex","SOLUSD",1734963907165,21.01743686,184.32,184.23,36.65881852]
["bitfinex","SOLUSD",1734963907465,21.01743686,184.32,184.23,23.902374]
["bitfinex","SOLUSD",1734963907670,21.01739491,184.32,184.23,23.902374]
["bitfinex","SOLUSD",1734963907865,20.0,184.3,184.19,12.75644452]
["bitfinex","SOLUSD",1734963908071,20.0,184.3,184.18,6.6274]
["bitfinex","SOLUSD",1734963908072,20.0,184.3,184.2,12.75644452]
["bitfinex","SOLUSD",1734963908375,20.0,184.3,184.22,0.12549]
["bitfinex","SOLUSD",1734963908765,20.0,184.3,184.2,12.75644452]
["bitfinex","SOLUSD",1734963908971,20.0,184.3,184.21,0.12549]
["bitfinex","SOLUSD",1734963909171,20.0,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1734963909396,20.0,184.3,184.23,0.12549]
["bitfinex","SOLUSD",1734963909966,20.0,184.33,184.23,12.88193452]
["bitfinex","SOLUSD",1734963910198,20.0,184.34,184.25,0.12549]
["bitfinex","SOLUSD",1734963910397,1.01730647,184.33,184.25,0.12549]
["bitfinex","SOLUSD",1734963910628,1.01730647,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1734963910920,6.3304,184.3,184.16,12.75644452]
["bitfinex","SOLUSD",1734963911231,20.0,184.27,184.16,0.12549]
["bitfinex","SOLUSD",1734963911512,1.01770311,184.26,184.16,0.12549]
["bitfinex","SOLUSD",1734963912206,1.01770311,184.26,184.16,23.902374]
["bitfinex","SOLUSD",1734963913919,20.0,184.27,184.16,23.902374]
["bitfinex","SOLUSD",1734963914253,20.0,184.27,184.18,23.902374]
["bitfinex","SOLUSD",1734963914455,6.3304,184.3,184.18,23.902374]
["bitfinex","SOLUSD",1734963914660,6.3304,184.3,184.23,36.65881852]
["bitfinex","SOLUSD",1734963914949,3.052,184.31,184.23,36.65881852]
["bitfinex","SOLUSD",1734963916013,3.052,184.31,184.23,23.902374]
["bitfinex","SOLUSD",1734963916438,20.0,184.34,184.26,12.75644452]
["bitfinex","SOLUSD",1734963916745,9.4267,184.35,184.27,23.902374]
["bitfinex","SOLUSD",1734963917248,9.4267,184.35,184.27,36.65881852]
["bitfinex","SOLUSD",1734963918650,9.4267,184.35,184.27,23.902374]
["bitfinex","SOLUSD",1734963919572,9.4267,184.35,184.27,36.65881852]
["bitfinex","SOLUSD",1734963919849,2.8177,184.35,184.27,36.65881852]
["bitfinex","SOLUSD",1734963920352,2.8177,184.35,184.27,23.902374]
["bitfinex","SOLUSD",1734963923571,2.8177,184.35,184.26,23.902374]
["bitfinex","SOLUSD",1734963923735,2.8177,184.35,184.26,12.88193452]
["bitfinex","SOLUSD",1734963924061,2.8177,184.35,184.28,0.12549]
["bitfinex","SOLUSD",1734963925686,21.356,184.36,184.28,0.12549]
["bitfinex","SOLUSD",1734963925951,2.905,184.4,184.31,12.88193452]
["bitfinex","SOLUSD",1734963926132,21.356,184.39,184.34,23.902374]
["bitfinex","SOLUSD",1734963926453,1.3556,184.42,184.34,36.65881852]
["bitfinex","SOLUSD",1734963927778,1.3556,184.42,184.34,0.12549]
["bitfinex","SOLUSD",1734963929232,1.3556,184.42,184.34,12.88193452]
["bitfinex","SOLUSD",1734963929552,1.3556,184.42,184.36,0.12549]
["bitfinex","SOLUSD",1734963930263,20.0,184.41,184.29,6.3397]
["bitfinex","SOLUSD",1734963930556,20.0,184.41,184.28,2.8506]
["bitfinex","SOLUSD",1734963930557,1.3557,184.4,184.28,2.8506]
["bitfinex","SOLUSD",1734963930761,1.01716126,184.39,184.28,2.8506]
["bitfinex","SOLUSD",1734963930961,1.3557,184.4,184.3,12.75644452]
["bitfinex","SOLUSD",1734963931166,1.3557,184.4,184.31,12.75644452]
["bitfinex","SOLUSD",1734963931769,2.37260918,184.4,184.32,0.12549]
["bitfinex","SOLUSD",1734963932071,2.37260918,184.4,184.28,15.60704452]
["bitfinex","SOLUSD",1734963932265,2.37260918,184.4,184.28,2.8506]
["bitfinex","SOLUSD",1734963932569,2.37260918,184.4,184.27,12.75644452]
["bitfinex","SOLUSD",1734963932570,22.8774,184.37,184.25,19.26054452]
["bitfinex","SOLUSD",1734963932753,1.01731794,184.36,184.25,6.5041]
["bitfinex","SOLUSD",1734963933253,1.01731794,184.36,184.26,0.12549]
["bitfinex","SOLUSD",1734963933633,1.3561,184.35,184.26,0.12549]
["bitfinex","SOLUSD",1734963933832,1.01734535,184.34,184.26,0.12549]
["bitfinex","SOLUSD",1734963934048,1.01734535,184.34,184.23,2.9307]
["bitfinex","SOLUSD",1734963934257,20.0,184.32,184.23,2.9307]
["bitfinex","SOLUSD",1734963934466,1.01745228,184.31,184.21,12.75644452]
["bitfinex","SOLUSD",1734963934645,1.01745228,184.31,184.22,12.75644452]
["bitfinex","SOLUSD",1734963934847,1.01744883,184.31,184.23,0.12549]
["bitfinex","SOLUSD",1734963935568,21.3564,184.32,184.24,0.12549]
["bitfinex","SOLUSD",1734963935773,21.3564,184.32,184.24,12.88193452]
["bitfinex","SOLUSD",1734963936071,21.3564,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1734963937242,20.0,184.32,184.26,0.12549]
["bitfinex","SOLUSD",1734963937465,1.0172854,184.34,184.26,0.12549]
["bitfinex","SOLUSD",1734963940263,20.0,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1734963940473,1.01740121,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1734963940970,20.0,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1734963941669,0.12549,184.39,184.26,12.88193452]
["bitfinex","SOLUSD",1734963941872,1.01722842,184.39,184.27,23.776884]
["bitfinex","SOLUSD",1734963942866,2.7116,184.39,184.27,23.776884]
["bitfinex","SOLUSD",1734963943076,1.01729021,184.38,184.27,23.776884]
["bitfinex","SOLUSD",1734963943888,20.0,184.37,184.27,23.776884]
["bitfinex","SOLUSD",1734963944054,1.3561,184.35,184.27,23.776884]
["bitfinex","SOLUSD",1734963944261,1.01729751,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1734963944759,21.01729751,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1734963947564,1.3562,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1734963947760,1.01739285,184.32,184.27,23.776884]
["bitfinex","SOLUSD",1734963949186,2.37355816,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1734963950292,2.37355816,184.33,184.25,23.902374]
["bitfinex","SOLUSD",1734963951675,2.37355816,184.33,184.24,23.902374]
["bitfinex","SOLUSD",1734963951880,2.37355816,184.33,184.24,36.65881852]
["bitfinex","SOLUSD",1734963952262,2.37355816,184.33,184.2,0.81392315]
["bitfinex","SOLUSD",1734963952565,2.37355816,184.33,184.22,12.75644452]
["bitfinex","SOLUSD",1734963953682,2.37355816,184.33,184.23,23.776884]
["bitfinex","SOLUSD",1734963954277,20.0,184.32,184.22,23.776884]
["bitfinex","SOLUSD",1734963954597,1.01761832,184.31,184.2,12.75644452]
["bitfinex","SOLUSD",1734963954796,1.3562,184.33,184.19,9.4348]
["bitfinex","SOLUSD",1734963954797,4.04083983,184.37,184.28,12.75644452]
["bitfinex","SOLUSD",1734963955094,16.90411795,184.4,184.33,12.75644452]
["bitfinex","SOLUSD",1734963955294,8.45205897,184.35,184.33,12.75644452]
["bitfinex","SOLUSD",1734963955472,8.45205897,184.35,184.32,12.88193452]
["bitfinex","SOLUSD",1734963955674,8.45205897,184.35,184.33,23.776884]
["bitfinex","SOLUSD",1734963956191,8.45205897,184.35,184.32,23.776884]
["bitfinex","SOLUSD",1734963956389,1.3557,184.4,184.32,23.776884]
["bitfinex","SOLUSD",1734963956596,1.01703357,184.39,184.32,23.776884]
["bitfinex","SOLUSD",1734963956905,21.01703357,184.39,184.32,23.776884]
["bitfinex","SOLUSD",1734963957074,21.01703357,184.39,184.32,36.53332852]
["bitfinex","SOLUSD",1734963957809,20.0,184.39,184.33,12.75644452]
["bitfinex","SOLUSD",1734963957971,1.3555,184.43,184.35,36.53332852]
["bitfinex","SOLUSD",1734963958178,1.51954611,184.44,184.37,23.776884]
["bitfinex","SOLUSD",1734963958807,1.01669586,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1734963958979,2.5363382,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734963960089,1.51954611,184.44,184.36,23.776884]
["bitfinex","SOLUSD",1734963960420,1.01672973,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1734963960619,21.01672973,184.43,184.35,23.902374]
["bitfinex","SOLUSD",1734963961223,20.0,184.43,184.35,37.47224736]
["bitfinex","SOLUSD",1734963961921,1.51954611,184.44,184.38,0.12549]
["bitfinex","SOLUSD",1734963962092,3.6322613,184.46,184.38,36.65881852]
["bitfinex","SOLUSD",1734963962420,23.6322613,184.46,184.38,36.65881852]
["bitfinex","SOLUSD",1734963962602,20.6753613,184.46,184.38,36.65881852]
["bitfinex","SOLUSD",1734963962805,0.6753613,184.46,184.42,36.65881852]
["bitfinex","SOLUSD",1734963963202,0.6753613,184.46,184.44,23.776884]
["bitfinex","SOLUSD",1734963963593,0.6753613,184.46,184.39,12.75644452]
["bitfinex","SOLUSD",1734963963802,0.6753613,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734963964305,20.6753613,184.46,184.36,21.92514452]
["bitfinex","SOLUSD",1734963964518,1.0167388,184.45,184.36,21.92514452]
["bitfinex","SOLUSD",1734963964703,1.0167388,184.45,184.37,0.12549]
["bitfinex","SOLUSD",1734963964927,1.0167388,184.45,184.37,12.88193452]
["bitfinex","SOLUSD",1734963965417,0.6753613,184.46,184.39,12.88193452]
["bitfinex","SOLUSD",1734963965585,0.6753613,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734963965784,0.6753613,184.46,184.43,23.776884]
["bitfinex","SOLUSD",1734963965980,0.6753613,184.46,184.45,23.902374]
["bitfinex","SOLUSD",1734963966415,0.6753613,184.46,184.44,23.776884]
["bitfinex","SOLUSD",1734963966619,0.6753613,184.46,184.42,23.776884]
["bitfinex","SOLUSD",1734963966818,0.6753613,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734963968215,0.6753613,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734963968510,0.6753613,184.46,184.4,12.75644452]
["bitfinex","SOLUSD",1734963968814,0.6753613,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734963969204,0.6753613,184.46,184.4,23.902374]
["bitfinex","SOLUSD",1734963969405,0.6753613,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734963969787,0.6753613,184.46,184.4,23.902374]
["bitfinex","SOLUSD",1734963970015,0.6753613,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734963970219,0.6753613,184.46,184.42,0.12549]
["bitfinex","SOLUSD",1734963971218,0.6753613,184.46,184.41,36.53332852]
["bitfinex","SOLUSD",1734963971219,0.6753613,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734963971602,0.6753613,184.46,184.4,23.902374]
["bitfinex","SOLUSD",1734963971918,0.6753613,184.46,184.4,24.71557108]
["bitfinex","SOLUSD",1734963972417,0.6753613,184.46,184.4,37.4720156]
["bitfinex","SOLUSD",1734963972996,0.6753613,184.46,184.4,24.71557108]
["bitfinex","SOLUSD",1734963973520,0.6753613,184.46,184.4,37.4720156]
["bitfinex","SOLUSD",1734963973891,0.6753613,184.46,184.4,24.71557108]
["bitfinex","SOLUSD",1734963975220,0.6753613,184.46,184.4,23.902374]
["bitfinex","SOLUSD",1734963976227,0.6753613,184.46,184.39,0.81321912]
["bitfinex","SOLUSD",1734963976402,1.01653595,184.45,184.35,20.0]
["bitfinex","SOLUSD",1734963976919,1.01653595,184.45,184.35,12.75644452]
["bitfinex","SOLUSD",1734963977517,2.37183595,184.45,184.35,12.75644452]
["bitfinex","SOLUSD",1734963978124,2.37183595,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1734963978718,21.3555,184.43,184.33,12.75644452]
["bitfinex","SOLUSD",1734963978922,1.01697217,184.42,184.33,12.75644452]
["bitfinex","SOLUSD",1734963979309,1.01697217,184.42,184.34,12.75644452]
["bitfinex","SOLUSD",1734963980131,1.01697217,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1734963980832,21.3555,184.43,184.35,23.776884]
["bitfinex","SOLUSD",1734963981145,1.01679256,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1734963981845,21.3555,184.43,184.35,23.776884]
["bitfinex","SOLUSD",1734963982044,21.3555,184.43,184.35,36.53332852]
["bitfinex","SOLUSD",1734963982229,1.3555,184.43,184.37,36.53332852]
["bitfinex","SOLUSD",1734963982628,4.8915613,184.46,184.4,12.75644452]
["bitfinex","SOLUSD",1734963982823,2.0306613,184.46,184.4,12.75644452]
["bitfinex","SOLUSD",1734963983132,2.0306613,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734963984144,2.0306613,184.46,184.42,0.12549]
["bitfinex","SOLUSD",1734963984145,0.6753613,184.46,184.42,0.12549]
["bitfinex","SOLUSD",1734963985147,0.6753613,184.46,184.41,36.53332852]
["bitfinex","SOLUSD",1734963985333,0.6753613,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734963986017,0.6753613,184.46,184.35,12.75644452]
["bitfinex","SOLUSD",1734963986018,1.69202557,184.46,184.35,12.75644452]
["bitfinex","SOLUSD",1734963986645,1.69202557,184.46,184.36,0.12549]
["bitfinex","SOLUSD",1734963986947,1.69202557,184.46,184.34,12.75644452]
["bitfinex","SOLUSD",1734963987157,20.0,184.42,184.31,12.75644452]
["bitfinex","SOLUSD",1734963987456,1.01705492,184.41,184.3,12.75644452]
["bitfinex","SOLUSD",1734963988337,1.01705492,184.41,184.29,12.88193452]
["bitfinex","SOLUSD",1734963988841,1.3557,184.4,184.3,12.75644452]
["bitfinex","SOLUSD",1734963989156,1.01706216,184.39,184.31,23.776884]
["bitfinex","SOLUSD",1734963989655,1.01706216,184.39,184.3,23.776884]
["bitfinex","SOLUSD",1734963990039,1.01706216,184.39,184.28,15.69804452]
["bitfinex","SOLUSD",1734963990360,20.0,184.38,184.28,12.75644452]
["bitfinex","SOLUSD",1734963990561,1.01722903,184.37,184.28,12.75644452]
["bitfinex","SOLUSD",1734963990771,1.356,184.36,184.28,0.12549]
["bitfinex","SOLUSD",1734963990936,1.356,184.36,184.26,12.75644452]
["bitfinex","SOLUSD",1734963991248,1.01731814,184.35,184.26,12.75644452]
["bitfinex","SOLUSD",1734963991952,20.0,184.33,184.24,12.75644452]
["bitfinex","SOLUSD",1734963992154,1.01745934,184.32,184.25,23.776884]
["bitfinex","SOLUSD",1734963992625,1.01745934,184.32,184.23,12.75644452]
["bitfinex","SOLUSD",1734963992824,1.01745934,184.32,184.21,12.75644452]
["bitfinex","SOLUSD",1734963993032,20.0,184.31,184.21,12.75644452]
["bitfinex","SOLUSD",1734963993260,1.01765118,184.3,184.21,12.75644452]
["bitfinex","SOLUSD",1734963993436,1.01765118,184.3,184.2,12.75644452]
["bitfinex","SOLUSD",1734963993835,1.01765118,184.3,184.21,12.75644452]
["bitfinex","SOLUSD",1734963994042,20.0,184.33,184.27,12.75644452]
["bitfinex","SOLUSD",1734963994472,20.0,184.33,184.28,23.776884]
["bitfinex","SOLUSD",1734963994651,1.0171988,184.36,184.29,12.75644452]
["bitfinex","SOLUSD",1734963994967,7.957,184.41,184.33,12.75644452]
["bitfinex","SOLUSD",1734963995133,1.01699113,184.4,184.33,12.75644452]
["bitfinex","SOLUSD",1734963995763,1.01699113,184.4,184.32,36.53332852]
["bitfinex","SOLUSD",1734963995951,1.01699113,184.4,184.32,23.776884]
["bitfinex","SOLUSD",1734963996258,20.0,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1734963996931,7.957,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1734963997264,8.97388255,184.41,184.31,12.75644452]
["bitfinex","SOLUSD",1734963997642,8.97388255,184.41,184.32,23.776884]
["bitfinex","SOLUSD",1734963998357,8.97388255,184.41,184.32,36.53332852]
["bitfinex","SOLUSD",1734963998744,2.9619,184.42,184.32,36.53332852]
["bitfinex","SOLUSD",1734963998745,2.9619,184.42,184.37,23.776884]
["bitfinex","SOLUSD",1734963998942,2.37212004,184.45,184.38,12.75644452]
["bitfinex","SOLUSD",1734963999150,9.9809613,184.46,184.4,12.75644452]
["bitfinex","SOLUSD",1734963999356,3.6849613,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734963999847,0.6753613,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734964000447,0.6753613,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1734964000661,1.01657134,184.45,184.4,23.776884]
["bitfinex","SOLUSD",1734964000835,1.01657134,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1734964001165,1.01657134,184.45,184.38,23.776884]
["bitfinex","SOLUSD",1734964001351,1.3554,184.44,184.37,36.53332852]
["bitfinex","SOLUSD",1734964001958,1.3554,184.44,184.38,12.75644452]
["bitfinex","SOLUSD",1734964002260,1.3554,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1734964004273,0.6753613,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734964007666,0.6753613,184.46,184.39,23.776884]
["bitfinex","SOLUSD",1734964009271,0.6753613,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1734964010692,0.6753613,184.46,184.43,36.53332852]
["bitfinex","SOLUSD",1734964010866,0.6753613,184.46,184.45,36.65881852]
["bitfinex","SOLUSD",1734964011782,0.6753613,184.46,184.45,23.902374]
["bitfinex","SOLUSD",1734964012247,0.6753613,184.46,184.45,36.65881852]
["bitfinex","SOLUSD",1734964012454,0.6753613,184.46,184.45,23.902374]
["bitfinex","SOLUSD",1734964013190,0.6753613,184.46,184.45,36.65881852]
["bitfinex","SOLUSD",1734964014989,9.46804993,184.6,184.51,23.902374]
["bitfinex","SOLUSD",1734964015287,8.45205897,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1734964015465,50.71235385,184.61,184.54,36.53332852]
["bitfinex","SOLUSD",1734964015466,8.45205897,184.61,184.54,36.53332852]
["bitfinex","SOLUSD",1734964016488,1.3542,184.61,184.54,36.53332852]
["bitfinex","SOLUSD",1734964016988,20.0,184.62,184.54,36.53332852]
["bitfinex","SOLUSD",1734964017209,1.01577113,184.61,184.54,36.53332852]
["bitfinex","SOLUSD",1734964018473,2.36997113,184.61,184.54,36.53332852]
["bitfinex","SOLUSD",1734964020510,22.36997113,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734964020716,22.36997113,184.61,184.53,36.53332852]
["bitfinex","SOLUSD",1734964021320,22.36997113,184.61,184.54,12.75644452]
["bitfinex","SOLUSD",1734964021598,2.36997113,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1734964021805,5.24370008,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1734964022373,5.24370008,184.64,184.56,23.776884]
["bitfinex","SOLUSD",1734964023669,20.0,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1734964023874,5.24370008,184.64,184.55,36.53332852]
["bitfinex","SOLUSD",1734964024070,5.24370008,184.64,184.56,12.88193452]
["bitfinex","SOLUSD",1734964024298,2.87392595,184.64,184.59,23.776884]
["bitfinex","SOLUSD",1734964024678,2.87392595,184.64,184.61,23.776884]
["bitfinex","SOLUSD",1734964025280,2.87392595,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1734964025715,2.87392595,184.64,184.61,12.75644452]
["bitfinex","SOLUSD",1734964025885,2.87392595,184.64,184.63,36.65881852]
["bitfinex","SOLUSD",1734964026883,2.87392595,184.64,184.63,43.10651852]
["bitfinex","SOLUSD",1734964027081,1.3531,184.76,184.63,43.10651852]
["bitfinex","SOLUSD",1734964027082,1.3531,184.76,184.67,0.12549]
["bitfinex","SOLUSD",1734964027324,2.36785706,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1734964027487,2.36785706,184.79,184.72,36.53332852]
["bitfinex","SOLUSD",1734964028417,2.36785706,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1734964029823,2.36785706,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1734964029981,21.3531,184.77,184.68,15.74994452]
["bitfinex","SOLUSD",1734964030182,1.0150479,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734964030422,20.0,184.77,184.7,12.75644452]
["bitfinex","SOLUSD",1734964030715,20.0,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1734964031421,1.01491899,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1734964031911,21.01491899,184.76,184.68,36.53332852]
["bitfinex","SOLUSD",1734964032288,1.3531,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1734964032484,20.0,184.72,184.61,0.81200509]
["bitfinex","SOLUSD",1734964032707,20.0,184.72,184.6,2.9621]
["bitfinex","SOLUSD",1734964032708,1.01532114,184.71,184.6,15.71854452]
["bitfinex","SOLUSD",1734964032902,4.12412114,184.71,184.6,2.9621]
["bitfinex","SOLUSD",1734964033497,20.0,184.69,184.56,12.75644452]
["bitfinex","SOLUSD",1734964033699,1.01564083,184.68,184.56,12.75644452]
["bitfinex","SOLUSD",1734964033905,1.01564083,184.68,184.55,12.75644452]
["bitfinex","SOLUSD",1734964034216,20.0,184.65,184.54,6.3921]
["bitfinex","SOLUSD",1734964034414,1.01587573,184.64,184.53,12.75644452]
["bitfinex","SOLUSD",1734964034792,20.0,184.63,184.53,12.75644452]
["bitfinex","SOLUSD",1734964034993,1.01580729,184.62,184.54,12.75644452]
["bitfinex","SOLUSD",1734964035292,2.36990729,184.62,184.53,12.75644452]
["bitfinex","SOLUSD",1734964035506,2.36990729,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734964035693,2.36990729,184.62,184.51,12.75644452]
["bitfinex","SOLUSD",1734964035892,20.0,184.59,184.47,12.75644452]
["bitfinex","SOLUSD",1734964036099,1.01623337,184.58,184.47,12.75644452]
["bitfinex","SOLUSD",1734964036397,1.01623337,184.58,184.47,20.33796187]
["bitfinex","SOLUSD",1734964036398,21.01623337,184.58,184.47,20.33796187]
["bitfinex","SOLUSD",1734964037126,1.3544,184.57,184.47,20.33796187]
["bitfinex","SOLUSD",1734964037294,1.01625785,184.56,184.48,23.776884]
["bitfinex","SOLUSD",1734964037488,20.0,184.54,184.4,6.0034]
["bitfinex","SOLUSD",1734964037686,1.01641189,184.53,184.42,20.33796187]
["bitfinex","SOLUSD",1734964037916,1.01641189,184.53,184.45,20.33796187]
["bitfinex","SOLUSD",1734964038102,20.0,184.54,184.47,20.33796187]
["bitfinex","SOLUSD",1734964038295,20.0,184.58,184.5,20.33796187]
["bitfinex","SOLUSD",1734964038613,3.115,184.59,184.41,149.23796187]
["bitfinex","SOLUSD",1734964038614,20.0,184.59,184.53,20.33796187]
["bitfinex","SOLUSD",1734964039197,20.0,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1734964040923,2.37000684,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734964041209,22.37000684,184.61,184.54,44.11484587]
["bitfinex","SOLUSD",1734964041393,20.0,184.61,184.54,44.11484587]
["bitfinex","SOLUSD",1734964041599,1.01570502,184.64,184.55,20.33796187]
["bitfinex","SOLUSD",1734964042014,1.01570502,184.64,184.56,23.776884]
["bitfinex","SOLUSD",1734964042408,1.01570502,184.64,184.56,44.11484587]
["bitfinex","SOLUSD",1734964042704,1.01570502,184.64,184.57,20.33796187]
["bitfinex","SOLUSD",1734964042905,21.01570502,184.64,184.57,20.33796187]
["bitfinex","SOLUSD",1734964043610,21.01570502,184.64,184.56,23.776884]
["bitfinex","SOLUSD",1734964045213,21.01570502,184.64,184.55,23.776884]
["bitfinex","SOLUSD",1734964045401,1.354,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734964045596,1.01586391,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1734964046994,2.36971242,184.63,184.55,44.11484587]
["bitfinex","SOLUSD",1734964047201,20.0,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1734964047402,1.01563902,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1734964048101,1.01563902,184.63,184.52,44.11484587]
["bitfinex","SOLUSD",1734964048298,1.01563902,184.63,184.51,26.63026187]
["bitfinex","SOLUSD",1734964048518,1.01563902,184.63,184.52,20.33796187]
["bitfinex","SOLUSD",1734964049130,1.01563902,184.63,184.51,26.63026187]
["bitfinex","SOLUSD",1734964049332,1.3541,184.62,184.52,20.33796187]
["bitfinex","SOLUSD",1734964049504,1.01586842,184.61,184.52,20.33796187]
["bitfinex","SOLUSD",1734964050331,1.01586842,184.61,184.51,20.46345187]
["bitfinex","SOLUSD",1734964050529,1.01586842,184.61,184.51,23.776884]
["bitfinex","SOLUSD",1734964050858,20.0,184.59,184.48,20.33796187]
["bitfinex","SOLUSD",1734964051034,1.01610107,184.58,184.48,20.33796187]
["bitfinex","SOLUSD",1734964051231,1.01610107,184.58,184.5,20.33796187]
["bitfinex","SOLUSD",1734964051422,1.3542,184.6,184.51,20.33796187]
["bitfinex","SOLUSD",1734964051731,21.01591388,184.59,184.51,20.33796187]
["bitfinex","SOLUSD",1734964052037,20.0,184.59,184.52,20.46345187]
["bitfinex","SOLUSD",1734964052237,1.3542,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1734964053508,1.3542,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734964053922,1.3542,184.6,184.52,44.11484587]
["bitfinex","SOLUSD",1734964054437,1.01587345,184.59,184.52,23.776884]
["bitfinex","SOLUSD",1734964054610,1.01587345,184.59,184.51,23.776884]
["bitfinex","SOLUSD",1734964057240,1.3544,184.58,184.5,20.33796187]
["bitfinex","SOLUSD",1734964057440,2.37040414,184.58,184.5,20.33796187]
["bitfinex","SOLUSD",1734964058139,2.37040414,184.58,184.5,12.70611643]
["bitfinex","SOLUSD",1734964058441,1.3544,184.58,184.5,12.70611643]
["bitfinex","SOLUSD",1734964058624,1.01596114,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1734964058938,21.01596114,184.57,184.5,23.776884]
["bitfinex","SOLUSD",1734964059920,1.3541,184.62,184.55,12.70611643]
["bitfinex","SOLUSD",1734964060121,1.01582944,184.61,184.55,12.70611643]
["bitfinex","SOLUSD",1734964060332,1.01582944,184.61,184.53,12.70611643]
["bitfinex","SOLUSD",1734964060537,1.01582944,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734964060916,1.3541,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1734964061142,20.0,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1734964061438,1.3539,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1734964062015,1.01554744,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1734964069149,1.01554744,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1734964071234,1.354,184.63,184.55,12.70611643]
["bitfinex","SOLUSD",1734964071435,1.01580604,184.62,184.55,12.70611643]
["bitfinex","SOLUSD",1734964072551,1.01580604,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1734964073141,1.3542,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1734964073344,1.01588385,184.6,184.53,12.70611643]
["bitfinex","SOLUSD",1734964073937,2.36987973,184.64,184.56,12.70611643]
["bitfinex","SOLUSD",1734964074351,2.36987973,184.64,184.54,0.81270378]
["bitfinex","SOLUSD",1734964074352,22.36987973,184.64,184.57,12.70611643]
["bitfinex","SOLUSD",1734964074560,5.27239665,184.67,184.59,23.776884]
["bitfinex","SOLUSD",1734964075842,5.27239665,184.67,184.57,12.70611643]
["bitfinex","SOLUSD",1734964076037,5.27239665,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1734964079349,5.27239665,184.67,184.55,12.70611643]
["bitfinex","SOLUSD",1734964079555,5.27239665,184.67,184.55,23.776884]
["bitfinex","SOLUSD",1734964080066,5.27239665,184.67,184.55,36.48300043]
["bitfinex","SOLUSD",1734964080370,20.0,184.64,184.55,23.776884]
["bitfinex","SOLUSD",1734964080572,1.01574161,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1734964081456,1.01574161,184.63,184.51,0.81258451]
["bitfinex","SOLUSD",1734964081765,20.0,184.58,184.47,12.70611643]
["bitfinex","SOLUSD",1734964081962,1.01610481,184.57,184.46,12.70611643]
["bitfinex","SOLUSD",1734964082339,1.01610481,184.57,184.45,12.83160643]
["bitfinex","SOLUSD",1734964082552,1.01610481,184.57,184.46,12.70611643]
["bitfinex","SOLUSD",1734964082960,1.01610481,184.57,184.47,12.70611643]
["bitfinex","SOLUSD",1734964083173,1.01610481,184.57,184.46,12.70611643]
["bitfinex","SOLUSD",1734964083681,1.3545,184.56,184.45,12.70611643]
["bitfinex","SOLUSD",1734964083856,1.01629606,184.55,184.44,13.51909879]
["bitfinex","SOLUSD",1734964084057,1.01629606,184.55,184.44,12.70611643]
["bitfinex","SOLUSD",1734964084438,1.01629606,184.55,184.43,12.70611643]
["bitfinex","SOLUSD",1734964085143,1.01629606,184.55,184.44,12.70611643]
["bitfinex","SOLUSD",1734964085485,20.0,184.53,184.45,12.70611643]
["bitfinex","SOLUSD",1734964085779,1.01629686,184.52,184.45,12.70611643]
["bitfinex","SOLUSD",1734964085938,1.01629686,184.52,184.44,12.70611643]
["bitfinex","SOLUSD",1734964086138,1.01629686,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1734964087279,1.01629686,184.52,184.44,12.70611643]
["bitfinex","SOLUSD",1734964087796,22.7091,184.56,184.45,24.58999793]
["bitfinex","SOLUSD",1734964088083,1.3544,184.58,184.45,24.58999793]
["bitfinex","SOLUSD",1734964088084,1.01623051,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1734964088241,2.37063051,184.58,184.49,36.48300043]
["bitfinex","SOLUSD",1734964088440,2.37063051,184.58,184.49,23.776884]
["bitfinex","SOLUSD",1734964088871,2.37063051,184.58,184.49,36.48300043]
["bitfinex","SOLUSD",1734964089249,1.3544,184.58,184.51,36.48300043]
["bitfinex","SOLUSD",1734964092851,3.1647,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1734964093074,3.1647,184.6,184.53,36.48300043]
["bitfinex","SOLUSD",1734964093272,4.18052663,184.6,184.53,36.48300043]
["bitfinex","SOLUSD",1734964093474,4.18048251,184.6,184.53,36.48300043]
["bitfinex","SOLUSD",1734964094271,4.18048251,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734964094449,4.18048251,184.6,184.5,12.70611643]
["bitfinex","SOLUSD",1734964095076,4.18048251,184.6,184.51,12.70611643]
["bitfinex","SOLUSD",1734964096076,4.18048251,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734964097565,20.0,184.57,184.45,0.8127869]
["bitfinex","SOLUSD",1734964097881,2.37038089,184.59,184.51,12.70611643]
["bitfinex","SOLUSD",1734964098457,2.37038089,184.59,184.52,12.70611643]
["bitfinex","SOLUSD",1734964098666,4.18052994,184.6,184.54,12.70611643]
["bitfinex","SOLUSD",1734964098870,4.18052994,184.6,184.55,23.776884]
["bitfinex","SOLUSD",1734964099068,4.18052994,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1734964099258,3.1647,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1734964099471,3.1647,184.6,184.53,36.48300043]
["bitfinex","SOLUSD",1734964099896,4.18050014,184.6,184.53,36.48300043]
["bitfinex","SOLUSD",1734964100577,1.3543,184.59,184.47,0.81266516]
["bitfinex","SOLUSD",1734964100786,1.01594187,184.58,184.49,32.70611643]
["bitfinex","SOLUSD",1734964101673,1.01594187,184.58,184.49,12.70611643]
["bitfinex","SOLUSD",1734964101986,21.3545,184.57,184.48,12.70611643]
["bitfinex","SOLUSD",1734964102162,1.01610069,184.56,184.48,12.70611643]
["bitfinex","SOLUSD",1734964102487,1.01610069,184.56,184.49,12.70611643]
["bitfinex","SOLUSD",1734964102981,1.01610069,184.56,184.46,12.70611643]
["bitfinex","SOLUSD",1734964102982,1.3546,184.55,184.46,12.70611643]
["bitfinex","SOLUSD",1734964103186,1.01627924,184.54,184.45,12.70611643]
["bitfinex","SOLUSD",1734964104890,1.01627924,184.54,184.46,23.776884]
["bitfinex","SOLUSD",1734964106579,2.37098174,184.53,184.46,23.776884]
["bitfinex","SOLUSD",1734964106776,2.37098174,184.53,184.46,24.58988854]
["bitfinex","SOLUSD",1734964106777,1.3547,184.53,184.46,24.58988854]
["bitfinex","SOLUSD",1734964106978,1.3547,184.53,184.47,12.70611643]
["bitfinex","SOLUSD",1734964109375,1.3547,184.53,184.46,37.29600497]
["bitfinex","SOLUSD",1734964109682,1.3547,184.53,184.47,12.70611643]
["bitfinex","SOLUSD",1734964110099,1.01619351,184.52,184.46,36.48300043]
["bitfinex","SOLUSD",1734964114203,1.01619351,184.52,184.46,31.91287468]
["bitfinex","SOLUSD",1734964114602,4.06509351,184.52,184.43,0.81295481]
["bitfinex","SOLUSD",1734964114776,4.06509351,184.52,184.41,0.8130988]
["bitfinex","SOLUSD",1734964114965,4.06509351,184.52,184.44,8.13599068]
["bitfinex","SOLUSD",1734964116302,4.06509351,184.52,184.44,12.71509971]
["bitfinex","SOLUSD",1734964117232,3.0489,184.52,184.48,12.71509971]
["bitfinex","SOLUSD",1734964117703,3.0489,184.52,184.47,36.49198371]
["bitfinex","SOLUSD",1734964119284,21.691822,184.54,184.47,36.49198371]
["bitfinex","SOLUSD",1734964121769,21.691822,184.54,184.48,0.12549]
["bitfinex","SOLUSD",1734964121969,2.37063279,184.56,184.49,12.71509971]
["bitfinex","SOLUSD",1734964122376,24.06084579,184.56,184.49,12.71509971]
["bitfinex","SOLUSD",1734964124482,24.06084579,184.56,184.49,23.776884]
["bitfinex","SOLUSD",1734964124792,24.06084579,184.56,184.49,36.49198371]
["bitfinex","SOLUSD",1734964126276,24.06084579,184.56,184.48,12.71509971]
["bitfinex","SOLUSD",1734964126617,24.06084579,184.56,184.47,12.71509971]
["bitfinex","SOLUSD",1734964126915,24.06084579,184.56,184.47,36.49198371]
["bitfinex","SOLUSD",1734964127093,24.06084579,184.56,184.48,12.71509971]
["bitfinex","SOLUSD",1734964127414,24.06084579,184.56,184.49,12.71509971]
["bitfinex","SOLUSD",1734964127608,24.06084579,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1734964128122,24.06084579,184.56,184.49,23.776884]
["bitfinex","SOLUSD",1734964135107,24.06084579,184.56,184.49,36.49198371]
["bitfinex","SOLUSD",1734964135695,2.37063279,184.56,184.49,36.49198371]
["bitfinex","SOLUSD",1734964136019,1.3545,184.56,184.51,12.71509971]
["bitfinex","SOLUSD",1734964138250,1.3545,184.56,184.51,8.13120677]
["bitfinex","SOLUSD",1734964139551,1.3543,184.59,184.53,8.13120677]
["bitfinex","SOLUSD",1734964140439,1.3543,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1734964140941,2.37015036,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1734964141445,1.3543,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1734964142445,11.82276019,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1734964142655,1.01581511,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734964142844,1.01581511,184.61,184.54,31.90809077]
["bitfinex","SOLUSD",1734964143137,12.16081511,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1734964144133,20.0,184.58,184.49,0.12549]
["bitfinex","SOLUSD",1734964144315,1.0160263,184.57,184.51,8.13120677]
["bitfinex","SOLUSD",1734964144522,1.0160263,184.57,184.5,8.13120677]
["bitfinex","SOLUSD",1734964144725,1.0160263,184.57,184.49,8.13120677]
["bitfinex","SOLUSD",1734964145021,1.0160263,184.57,184.5,8.13120677]
["bitfinex","SOLUSD",1734964145552,1.0160263,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1734964145735,1.0160263,184.57,184.51,31.90809077]
["bitfinex","SOLUSD",1734964146136,1.01599224,184.58,184.51,31.90809077]
["bitfinex","SOLUSD",1734964147330,1.3542,184.6,184.52,8.13120677]
["bitfinex","SOLUSD",1734964147531,1.0158676,184.61,184.54,8.13120677]
["bitfinex","SOLUSD",1734964148733,9.7909,184.62,184.56,8.13120677]
["bitfinex","SOLUSD",1734964148939,1.01571495,184.65,184.59,8.13120677]
["bitfinex","SOLUSD",1734964149138,10.82139949,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734964149338,10.82139949,184.66,184.6,31.90809077]
["bitfinex","SOLUSD",1734964149525,10.82139949,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734964149526,2.36934052,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734964150548,2.36934052,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1734964151048,2.36934052,184.66,184.57,8.13120677]
["bitfinex","SOLUSD",1734964151222,2.36934052,184.66,184.56,8.13120677]
["bitfinex","SOLUSD",1734964151426,20.0,184.64,184.55,8.13120677]
["bitfinex","SOLUSD",1734964151641,1.01575322,184.63,184.54,8.25669677]
["bitfinex","SOLUSD",1734964152153,1.01575322,184.63,184.54,8.13120677]
["bitfinex","SOLUSD",1734964152845,1.01575322,184.63,184.55,8.13120677]
["bitfinex","SOLUSD",1734964153554,21.354,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1734964153854,1.354,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1734964154050,1.0156523,184.66,184.58,31.90809077]
["bitfinex","SOLUSD",1734964154440,1.0156523,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1734964156061,1.0156523,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1734964156756,1.0156523,184.66,184.58,32.03358077]
["bitfinex","SOLUSD",1734964157267,1.0156523,184.66,184.61,20.0]
["bitfinex","SOLUSD",1734964157473,2.36894472,184.71,184.63,0.12549]
["bitfinex","SOLUSD",1734964157657,1.01554472,184.71,184.65,8.13120677]
["bitfinex","SOLUSD",1734964157974,1.01554472,184.71,184.64,8.13120677]
["bitfinex","SOLUSD",1734964158177,1.01554472,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1734964158567,9.293,184.72,184.65,31.90809077]
["bitfinex","SOLUSD",1734964159050,2.9382,184.72,184.65,31.90809077]
["bitfinex","SOLUSD",1734964159438,2.9382,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1734964160443,2.9382,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1734964160644,1.01519026,184.71,184.64,23.776884]
["bitfinex","SOLUSD",1734964160854,1.01519026,184.71,184.63,23.776884]
["bitfinex","SOLUSD",1734964161071,1.01519026,184.71,184.63,8.13120677]
["bitfinex","SOLUSD",1734964161272,1.01519026,184.71,184.64,23.776884]
["bitfinex","SOLUSD",1734964161575,2.9382,184.72,184.65,8.25669677]
["bitfinex","SOLUSD",1734964161741,1.01518236,184.71,184.64,8.13120677]
["bitfinex","SOLUSD",1734964161941,1.01518236,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1734964162356,2.36858236,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1734964165437,2.36858236,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1734964165642,2.36858236,184.71,184.64,23.776884]
["bitfinex","SOLUSD",1734964167941,4.62511387,184.81,184.64,23.776884]
["bitfinex","SOLUSD",1734964167942,2.9382,184.8,184.74,20.0]
["bitfinex","SOLUSD",1734964168145,70.7296718,184.91,184.8,23.776884]
["bitfinex","SOLUSD",1734964168146,1.01450088,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1734964168375,1.01450088,184.87,184.77,32.52482708]
["bitfinex","SOLUSD",1734964168376,0.21537365,184.82,184.81,32.03358077]
["bitfinex","SOLUSD",1734964168568,70.7296718,184.91,184.78,20.81150159]
["bitfinex","SOLUSD",1734964168569,9.86753484,184.83,184.78,20.81150159]
["bitfinex","SOLUSD",1734964168773,9.86753484,184.83,184.82,31.90809077]
["bitfinex","SOLUSD",1734964168968,9.86753484,184.83,184.82,23.776884]
["bitfinex","SOLUSD",1734964169147,1.01423591,184.87,184.75,0.81147733]
["bitfinex","SOLUSD",1734964169352,1.01438885,184.9,184.8,23.776884]
["bitfinex","SOLUSD",1734964170084,1.47759,184.89,184.74,20.0]
["bitfinex","SOLUSD",1734964170296,1.01454189,184.88,184.78,23.776884]
["bitfinex","SOLUSD",1734964171178,21.01454189,184.88,184.78,23.776884]
["bitfinex","SOLUSD",1734964171356,0.12549,184.86,184.71,9.5804]
["bitfinex","SOLUSD",1734964171565,1.14027729,184.86,184.72,8.13120677]
["bitfinex","SOLUSD",1734964171776,1.07806802,184.85,184.72,8.13120677]
["bitfinex","SOLUSD",1734964171968,1.01480085,184.84,184.73,8.13120677]
["bitfinex","SOLUSD",1734964172171,1.01480085,184.84,184.73,12.67483919]
["bitfinex","SOLUSD",1734964173374,6.4992,184.82,184.72,12.67483919]
["bitfinex","SOLUSD",1734964173577,4.12804584,184.81,184.71,12.67483919]
["bitfinex","SOLUSD",1734964173773,4.12804584,184.81,184.7,12.67483919]
["bitfinex","SOLUSD",1734964174080,4.12804584,184.81,184.71,12.67483919]
["bitfinex","SOLUSD",1734964174285,4.12804584,184.81,184.7,32.67483919]
["bitfinex","SOLUSD",1734964175187,1.3528,184.8,184.7,32.67483919]
["bitfinex","SOLUSD",1734964175367,1.0149581,184.79,184.71,36.45172319]
["bitfinex","SOLUSD",1734964175690,1.0149581,184.79,184.7,32.67483919]
["bitfinex","SOLUSD",1734964176070,1.0149581,184.79,184.69,12.67483919]
["bitfinex","SOLUSD",1734964176071,20.0,184.78,184.69,12.67483919]
["bitfinex","SOLUSD",1734964176275,1.01505969,184.77,184.68,12.67483919]
["bitfinex","SOLUSD",1734964176794,1.01505969,184.77,184.69,12.67483919]
["bitfinex","SOLUSD",1734964178090,1.01505969,184.77,184.68,12.67483919]
["bitfinex","SOLUSD",1734964178388,1.01510853,184.76,184.63,23.902374]
["bitfinex","SOLUSD",1734964178599,1.01510853,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1734964178802,1.01510853,184.76,184.67,36.45172319]
["bitfinex","SOLUSD",1734964179729,1.3531,184.75,184.67,12.67483919]
["bitfinex","SOLUSD",1734964180004,1.01523926,184.74,184.67,12.67483919]
["bitfinex","SOLUSD",1734964181508,1.3533,184.73,184.67,12.67483919]
["bitfinex","SOLUSD",1734964181710,1.01524527,184.72,184.67,12.67483919]
["bitfinex","SOLUSD",1734964181914,1.3533,184.73,184.67,12.67483919]
["bitfinex","SOLUSD",1734964183211,1.3531,184.76,184.68,12.67483919]
["bitfinex","SOLUSD",1734964183414,2.05305553,184.76,184.71,12.67483919]
["bitfinex","SOLUSD",1734964186137,2.05305553,184.76,184.69,12.67483919]
["bitfinex","SOLUSD",1734964186638,2.05305553,184.76,184.7,12.67483919]
["bitfinex","SOLUSD",1734964187008,2.05305553,184.76,184.69,12.67483919]
["bitfinex","SOLUSD",1734964187628,2.05305553,184.76,184.7,12.67483919]
["bitfinex","SOLUSD",1734964187939,0.69995553,184.75,184.7,12.67483919]
["bitfinex","SOLUSD",1734964189823,15.788039,184.81,184.7,12.67483919]
["bitfinex","SOLUSD",1734964189824,0.69995553,184.77,184.7,12.67483919]
["bitfinex","SOLUSD",1734964190041,0.69995553,184.8,184.7,12.67483919]
["bitfinex","SOLUSD",1734964190311,0.69995553,184.8,184.66,0.81204224]
["bitfinex","SOLUSD",1734964190312,0.69995553,184.8,184.72,12.67483919]
["bitfinex","SOLUSD",1734964190935,1.3528,184.79,184.72,12.67483919]
["bitfinex","SOLUSD",1734964191111,0.69995553,184.78,184.72,12.67483919]
["bitfinex","SOLUSD",1734964191315,0.69995553,184.78,184.7,12.67483919]
["bitfinex","SOLUSD",1734964191526,0.69995553,184.78,184.71,12.67483919]
["bitfinex","SOLUSD",1734964191721,20.69995553,184.78,184.71,12.67483919]
["bitfinex","SOLUSD",1734964192015,20.69995553,184.78,184.69,12.67483919]
["bitfinex","SOLUSD",1734964192412,0.69995553,184.78,184.7,12.67483919]
["bitfinex","SOLUSD",1734964192643,1.353,184.77,184.69,12.67483919]
["bitfinex","SOLUSD",1734964192931,0.69995553,184.76,184.69,12.67483919]
["bitfinex","SOLUSD",1734964193120,0.69995553,184.76,184.7,12.67483919]
["bitfinex","SOLUSD",1734964193527,0.69995553,184.76,184.69,12.67483919]
["bitfinex","SOLUSD",1734964194745,0.69995553,184.76,184.7,12.67483919]
["bitfinex","SOLUSD",1734964195121,2.05295553,184.77,184.7,12.67483919]
["bitfinex","SOLUSD",1734964195321,3.81315553,184.81,184.75,12.67483919]
["bitfinex","SOLUSD",1734964195513,3.81315553,184.81,184.76,12.67483919]
["bitfinex","SOLUSD",1734964196457,3.81315553,184.81,184.75,12.67483919]
["bitfinex","SOLUSD",1734964196660,3.1132,184.81,184.76,12.67483919]
["bitfinex","SOLUSD",1734964197442,0.69995553,184.82,184.77,12.67483919]
["bitfinex","SOLUSD",1734964197628,21.3526,184.83,184.78,12.67483919]
["bitfinex","SOLUSD",1734964197836,2.8996,184.85,184.8,12.67483919]
["bitfinex","SOLUSD",1734964198139,2.8996,184.85,184.81,12.67483919]
["bitfinex","SOLUSD",1734964198335,0.69995553,184.84,184.79,12.67483919]
["bitfinex","SOLUSD",1734964199432,0.69995553,184.84,184.78,12.67483919]
["bitfinex","SOLUSD",1734964200031,0.69995553,184.84,184.79,12.67483919]
["bitfinex","SOLUSD",1734964201160,3.70355553,184.89,184.83,12.67483919]
["bitfinex","SOLUSD",1734964201357,1.3518,184.93,184.85,12.67483919]
["bitfinex","SOLUSD",1734964201568,0.69995553,184.92,184.83,12.67483919]
["bitfinex","SOLUSD",1734964201740,0.12549,184.91,184.81,12.67483919]
["bitfinex","SOLUSD",1734964202059,0.69995553,184.9,184.8,12.67483919]
["bitfinex","SOLUSD",1734964202353,0.69995553,184.9,184.79,12.67483919]
["bitfinex","SOLUSD",1734964202544,0.69995553,184.9,184.8,12.67483919]
["bitfinex","SOLUSD",1734964202869,1.3521,184.89,184.8,12.67483919]
["bitfinex","SOLUSD",1734964203076,3.1882,184.86,184.74,6.96340892]
["bitfinex","SOLUSD",1734964203275,0.69995553,184.85,184.76,12.67483919]
["bitfinex","SOLUSD",1734964203432,20.0,184.84,184.74,12.67483919]
["bitfinex","SOLUSD",1734964203640,0.69995553,184.83,184.74,12.67483919]
["bitfinex","SOLUSD",1734964203870,0.69995553,184.83,184.73,12.67483919]
["bitfinex","SOLUSD",1734964204555,0.69995553,184.83,184.71,3.0677]
["bitfinex","SOLUSD",1734964204556,0.69995553,184.83,184.75,12.80032919]
["bitfinex","SOLUSD",1734964204794,0.69995553,184.83,184.71,3.0677]
["bitfinex","SOLUSD",1734964204939,0.69995553,184.83,184.76,12.67483919]
["bitfinex","SOLUSD",1734964205255,3.1035,184.9,184.82,12.67483919]
["bitfinex","SOLUSD",1734964205448,0.69995553,184.89,184.82,12.67483919]
["bitfinex","SOLUSD",1734964206078,6.5173,184.94,184.86,36.45172319]
["bitfinex","SOLUSD",1734964206254,0.69995553,184.93,184.87,12.67483919]
["bitfinex","SOLUSD",1734964206584,0.69995553,184.95,184.86,36.45172319]
["bitfinex","SOLUSD",1734964206884,0.69995553,184.95,184.87,12.67483919]
["bitfinex","SOLUSD",1734964207079,0.69995553,184.95,184.89,12.67483919]
["bitfinex","SOLUSD",1734964207269,3.91635553,184.96,184.89,12.67483919]
["bitfinex","SOLUSD",1734964207584,3.91635553,184.96,184.87,12.67483919]
["bitfinex","SOLUSD",1734964207757,3.91635553,184.96,184.86,36.45172319]
["bitfinex","SOLUSD",1734964207957,5.26795553,184.96,184.86,36.45172319]
["bitfinex","SOLUSD",1734964208269,5.26795553,184.96,184.81,3.90978923]
["bitfinex","SOLUSD",1734964208270,5.26795553,184.96,184.85,12.67483919]
["bitfinex","SOLUSD",1734964209480,5.26795553,184.96,184.83,12.67483919]
["bitfinex","SOLUSD",1734964209481,1.3519,184.92,184.83,12.67483919]
["bitfinex","SOLUSD",1734964209785,0.69995553,184.91,184.85,12.67483919]
["bitfinex","SOLUSD",1734964210270,0.69995553,184.91,184.86,12.67483919]
["bitfinex","SOLUSD",1734964210780,2.05185553,184.92,184.88,12.67483919]
["bitfinex","SOLUSD",1734964210984,2.05185553,184.92,184.87,12.67483919]
["bitfinex","SOLUSD",1734964211159,2.05185553,184.92,184.86,12.67483919]
["bitfinex","SOLUSD",1734964211883,2.05185553,184.92,184.88,12.67483919]
["bitfinex","SOLUSD",1734964212180,2.05185553,184.92,184.87,12.67483919]
["bitfinex","SOLUSD",1734964212672,2.05185553,184.92,184.88,12.67483919]
["bitfinex","SOLUSD",1734964213265,0.69995553,184.92,184.88,12.67483919]
["bitfinex","SOLUSD",1734964213466,0.69995553,184.93,184.89,12.67483919]
["bitfinex","SOLUSD",1734964213667,0.69995553,184.93,184.88,12.67483919]
["bitfinex","SOLUSD",1734964213878,2.05165553,184.95,184.91,12.67483919]
["bitfinex","SOLUSD",1734964214582,3.91635553,184.96,184.91,12.67483919]
["bitfinex","SOLUSD",1734964214785,3.91635553,184.96,184.92,12.67483919]
["bitfinex","SOLUSD",1734964215304,3.91635553,184.96,184.91,12.67483919]
["bitfinex","SOLUSD",1734964215467,3.91635553,184.96,184.92,12.67483919]
["bitfinex","SOLUSD",1734964215787,0.69995553,184.96,184.91,12.67483919]
["bitfinex","SOLUSD",1734964215965,0.69995553,184.97,184.91,12.67483919]
["bitfinex","SOLUSD",1734964216313,0.69995553,184.97,184.92,12.67483919]
["bitfinex","SOLUSD",1734964216707,0.69995553,184.97,184.91,12.67483919]
["bitfinex","SOLUSD",1734964217213,0.69995553,184.97,184.92,12.67483919]
["bitfinex","SOLUSD",1734964217392,0.69995553,184.97,184.91,12.67483919]
["bitfinex","SOLUSD",1734964219115,0.69995553,184.97,184.92,12.67483919]
["bitfinex","SOLUSD",1734964219516,0.69995553,184.97,184.91,12.67483919]
["bitfinex","SOLUSD",1734964219893,0.69995553,184.97,184.89,12.67483919]
["bitfinex","SOLUSD",1734964220102,2.05135553,184.99,184.89,12.67483919]
["bitfinex","SOLUSD",1734964221904,2.05135553,184.99,184.9,12.67483919]
["bitfinex","SOLUSD",1734964222793,2.05135553,184.99,184.91,12.67483919]
["bitfinex","SOLUSD",1734964222992,2.05135553,184.99,184.92,12.67483919]
["bitfinex","SOLUSD",1734964224853,2.05135553,184.99,184.94,12.67483919]
["bitfinex","SOLUSD",1734964225002,1.37531683,185.01,184.96,12.67483919]
["bitfinex","SOLUSD",1734964225504,1.37531683,185.01,184.95,12.67483919]
["bitfinex","SOLUSD",1734964226021,1.37531683,185.01,184.96,12.67483919]
["bitfinex","SOLUSD",1734964226427,1.37531683,185.01,184.95,12.67483919]
["bitfinex","SOLUSD",1734964226640,1.3513,185.0,184.93,12.67483919]
["bitfinex","SOLUSD",1734964226813,0.69995553,184.99,184.92,12.67483919]
["bitfinex","SOLUSD",1734964227006,0.69995553,184.99,184.93,12.67483919]
["bitfinex","SOLUSD",1734964227324,0.69995553,184.99,184.95,12.67483919]
["bitfinex","SOLUSD",1734964228008,0.69995553,185.0,184.96,12.67483919]
["bitfinex","SOLUSD",1734964228209,0.69995553,185.0,184.95,12.67483919]
["bitfinex","SOLUSD",1734964228410,1.37531683,185.01,184.96,12.67483919]
["bitfinex","SOLUSD",1734964228630,1.37531683,185.01,184.98,12.67483919]
["bitfinex","SOLUSD",1734964228631,0.6753613,185.01,184.98,12.67483919]
["bitfinex","SOLUSD",1734964228931,0.6753613,185.01,185.0,12.67483919]
["bitfinex","SOLUSD",1734964231872,0.6753613,185.01,185.0,12.80032919]
["bitfinex","SOLUSD",1734964232036,0.6753613,185.01,185.0,19.25652919]
["bitfinex","SOLUSD",1734964233567,0.6753613,185.01,185.0,19.13103919]
["bitfinex","SOLUSD",1734964233765,0.6753613,185.01,185.0,12.67483919]
["bitfinex","SOLUSD",1734964234768,0.6753613,185.01,185.0,13.61088544]
["bitfinex","SOLUSD",1734964234985,0.83795553,185.12,185.0,0.81055625]
["bitfinex","SOLUSD",1734964235143,0.83795553,185.12,185.06,12.67483919]
["bitfinex","SOLUSD",1734964235342,0.83795553,185.12,185.07,12.67483919]
["bitfinex","SOLUSD",1734964236674,0.83795553,185.12,185.05,12.67483919]
["bitfinex","SOLUSD",1734964236857,0.83795553,185.12,185.04,12.67483919]
["bitfinex","SOLUSD",1734964237058,0.83795553,185.12,185.06,12.67483919]
["bitfinex","SOLUSD",1734964237263,0.83795553,185.12,185.01,20.0]
["bitfinex","SOLUSD",1734964237264,0.83795553,185.12,185.07,12.67483919]
["bitfinex","SOLUSD",1734964237480,0.138,185.12,185.08,12.67483919]
["bitfinex","SOLUSD",1734964237856,0.138,185.12,185.09,12.67483919]
["bitfinex","SOLUSD",1734964238478,0.138,185.12,185.11,12.67483919]
["bitfinex","SOLUSD",1734964238665,0.138,185.12,185.1,12.67483919]
["bitfinex","SOLUSD",1734964239081,0.138,185.12,185.08,12.67483919]
["bitfinex","SOLUSD",1734964239271,0.138,185.12,185.07,12.67483919]
["bitfinex","SOLUSD",1734964239474,0.138,185.12,185.06,12.67483919]
["bitfinex","SOLUSD",1734964239678,0.138,185.12,185.08,12.67483919]
["bitfinex","SOLUSD",1734964240005,0.138,185.12,185.1,12.67483919]
["bitfinex","SOLUSD",1734964241680,0.138,185.12,185.09,12.67483919]
["bitfinex","SOLUSD",1734964242490,0.138,185.12,185.1,12.67483919]
["bitfinex","SOLUSD",1734964242793,0.138,185.12,185.08,12.67483919]
["bitfinex","SOLUSD",1734964243203,0.138,185.12,185.09,12.67483919]
["bitfinex","SOLUSD",1734964243505,0.138,185.12,185.1,12.67483919]
["bitfinex","SOLUSD",1734964244863,0.138,185.12,185.08,12.67483919]
["bitfinex","SOLUSD",1734964245385,0.138,185.12,185.09,12.67483919]
["bitfinex","SOLUSD",1734964245579,0.138,185.12,185.11,12.67483919]
["bitfinex","SOLUSD",1734964245970,0.138,185.12,185.1,12.67483919]
["bitfinex","SOLUSD",1734964246378,0.138,185.12,185.09,12.67483919]
["bitfinex","SOLUSD",1734964246584,0.138,185.12,185.03,6.5633]
["bitfinex","SOLUSD",1734964246797,1.4885,185.12,185.01,20.0]
["bitfinex","SOLUSD",1734964247000,0.69995553,185.11,185.05,12.67483919]
["bitfinex","SOLUSD",1734964247176,1.3506,185.1,185.05,12.67483919]
["bitfinex","SOLUSD",1734964247376,0.69995553,185.09,185.05,12.67483919]
["bitfinex","SOLUSD",1734964247971,0.69995553,185.09,185.06,12.67483919]
["bitfinex","SOLUSD",1734964248169,0.69995553,185.09,185.05,12.67483919]
["bitfinex","SOLUSD",1734964248867,0.69995553,185.09,185.04,12.67483919]
["bitfinex","SOLUSD",1734964249072,0.69995553,185.09,185.03,12.67483919]
["bitfinex","SOLUSD",1734964249376,1.3507,185.08,185.03,12.67483919]
["bitfinex","SOLUSD",1734964249794,3.76415553,185.07,185.0,12.67483919]
["bitfinex","SOLUSD",1734964250212,3.76415553,185.07,184.99,12.67483919]
["bitfinex","SOLUSD",1734964250606,20.0,185.05,184.97,12.67483919]
["bitfinex","SOLUSD",1734964250906,0.69995553,185.04,184.97,12.67483919]
["bitfinex","SOLUSD",1734964251212,2.05095553,185.04,184.97,12.67483919]
["bitfinex","SOLUSD",1734964251506,2.05095553,185.04,184.98,12.67483919]
["bitfinex","SOLUSD",1734964252130,0.12549,185.03,184.94,12.67483919]
["bitfinex","SOLUSD",1734964252298,0.69995553,185.02,184.94,12.67483919]
["bitfinex","SOLUSD",1734964253901,1.3512,185.01,184.95,12.67483919]
["bitfinex","SOLUSD",1734964254229,0.69995553,185.03,184.98,12.67483919]
["bitfinex","SOLUSD",1734964254525,0.69995553,185.03,184.97,12.67483919]
["bitfinex","SOLUSD",1734964255125,0.69995553,185.03,184.98,12.67483919]
["bitfinex","SOLUSD",1734964256490,2.05095553,185.04,185.0,12.67483919]
["bitfinex","SOLUSD",1734964256692,5.11495553,185.07,185.03,12.67483919]
["bitfinex","SOLUSD",1734964256913,5.11495553,185.07,185.02,12.67483919]
["bitfinex","SOLUSD",1734964257191,5.11495553,185.07,184.99,12.67483919]
["bitfinex","SOLUSD",1734964257453,5.11495553,185.07,184.97,12.67483919]
["bitfinex","SOLUSD",1734964257915,0.12549,185.06,184.96,12.67483919]
["bitfinex","SOLUSD",1734964258100,0.69995553,185.05,184.95,12.67483919]
["bitfinex","SOLUSD",1734964258296,20.12549,185.04,184.92,12.67483919]
["bitfinex","SOLUSD",1734964258496,0.12549,185.02,184.93,12.67483919]
["bitfinex","SOLUSD",1734964258710,2.05105553,185.03,184.94,12.67483919]
["bitfinex","SOLUSD",1734964258901,2.05105553,185.03,184.95,12.67483919]
["bitfinex","SOLUSD",1734964259095,2.05105553,185.03,184.96,12.67483919]
["bitfinex","SOLUSD",1734964260216,2.05105553,185.03,184.97,12.67483919]
["bitfinex","SOLUSD",1734964260815,2.05105553,185.03,184.96,12.67483919]
["bitfinex","SOLUSD",1734964261000,2.05105553,185.03,184.95,12.67483919]
["bitfinex","SOLUSD",1734964261199,2.05105553,185.03,184.93,12.67483919]
["bitfinex","SOLUSD",1734964261509,3.0205,185.0,184.91,12.67483919]
["bitfinex","SOLUSD",1734964261820,0.69995553,184.99,184.92,12.67483919]
["bitfinex","SOLUSD",1734964262338,0.69995553,184.99,184.93,12.67483919]
["bitfinex","SOLUSD",1734964264814,0.69995553,184.99,184.89,2.9459]
["bitfinex","SOLUSD",1734964264815,0.69995553,184.99,184.9,0.12549]
["bitfinex","SOLUSD",1734964265019,2.9111,185.04,184.97,12.67483919]
["bitfinex","SOLUSD",1734964265322,3.61105553,185.04,185.0,12.67483919]
["bitfinex","SOLUSD",1734964265696,0.69995553,185.04,185.0,12.67483919]
["bitfinex","SOLUSD",1734964265902,4.353,185.08,185.02,12.67483919]
["bitfinex","SOLUSD",1734964266112,0.69995553,185.07,185.02,12.67483919]
["bitfinex","SOLUSD",1734964266627,0.69995553,185.1,185.02,12.67483919]
["bitfinex","SOLUSD",1734964266925,1.3506,185.09,185.02,12.67483919]
["bitfinex","SOLUSD",1734964267127,0.69995553,185.08,185.02,12.67483919]
["bitfinex","SOLUSD",1734964267327,0.69995553,185.08,184.98,1.99103751]
["bitfinex","SOLUSD",1734964267623,0.69995553,185.08,185.0,12.67483919]
["bitfinex","SOLUSD",1734964268013,0.69995553,185.08,185.01,12.67483919]
["bitfinex","SOLUSD",1734964268321,0.69995553,185.08,185.01,20.21867762]
["bitfinex","SOLUSD",1734964268807,1.3508,185.07,184.99,20.21867762]
["bitfinex","SOLUSD",1734964269002,20.69995553,185.1,185.02,20.21867762]
["bitfinex","SOLUSD",1734964269337,0.69995553,185.09,185.02,20.21867762]
["bitfinex","SOLUSD",1734964269625,3.2558,185.12,185.04,20.21867762]
["bitfinex","SOLUSD",1734964269815,0.69995553,185.11,185.04,20.21867762]
["bitfinex","SOLUSD",1734964271241,1.3506,185.1,185.04,20.21867762]
["bitfinex","SOLUSD",1734964271425,0.69995553,185.09,185.02,20.21867762]
["bitfinex","SOLUSD",1734964271731,6.3138,185.08,184.97,20.21867762]
["bitfinex","SOLUSD",1734964272027,0.69995553,185.07,185.01,20.21867762]
["bitfinex","SOLUSD",1734964272228,0.69995553,185.07,184.95,20.21867762]
["bitfinex","SOLUSD",1734964272229,3.2558,185.12,185.04,20.21867762]
["bitfinex","SOLUSD",1734964272409,0.69995553,185.11,185.04,20.21867762]
["bitfinex","SOLUSD",1734964272808,0.69995553,185.11,185.03,20.21867762]
["bitfinex","SOLUSD",1734964273012,2.05045553,185.11,185.02,20.21867762]
["bitfinex","SOLUSD",1734964273532,20.0,185.09,184.99,20.21867762]
["bitfinex","SOLUSD",1734964273722,0.69995553,185.08,184.99,20.21867762]
["bitfinex","SOLUSD",1734964274539,1.3508,185.07,184.94,3.72090776]
["bitfinex","SOLUSD",1734964274737,0.69995553,185.06,184.99,20.21867762]
["bitfinex","SOLUSD",1734964274940,0.69995553,185.06,185.0,20.21867762]
["bitfinex","SOLUSD",1734964275146,0.69995553,185.06,184.99,20.21867762]
["bitfinex","SOLUSD",1734964275349,0.69995553,185.06,185.0,20.21867762]
["bitfinex","SOLUSD",1734964275524,0.69995553,185.08,185.02,20.21867762]
["bitfinex","SOLUSD",1734964275731,20.69995553,185.09,185.03,20.21867762]
["bitfinex","SOLUSD",1734964276640,20.69995553,185.09,184.96,0.81070527]
["bitfinex","SOLUSD",1734964276641,20.69995553,185.09,185.02,20.21867762]
["bitfinex","SOLUSD",1734964277343,20.69995553,185.09,185.03,20.21867762]
["bitfinex","SOLUSD",1734964278113,1.3507,185.08,185.01,20.21867762]
["bitfinex","SOLUSD",1734964278449,0.69995553,185.07,185.0,20.21867762]
["bitfinex","SOLUSD",1734964278652,0.69995553,185.07,184.99,20.21867762]
["bitfinex","SOLUSD",1734964278950,0.69995553,185.07,185.0,20.21867762]
["bitfinex","SOLUSD",1734964279256,0.69995553,185.07,185.02,20.21867762]
["bitfinex","SOLUSD",1734964279650,0.69995553,185.07,185.01,20.21867762]
["bitfinex","SOLUSD",1734964279821,0.69995553,185.07,184.98,20.21867762]
["bitfinex","SOLUSD",1734964280036,0.69995553,185.07,185.02,20.21867762]
["bitfinex","SOLUSD",1734964280362,5.9567,185.12,185.05,20.21867762]
["bitfinex","SOLUSD",1734964280363,2.05045553,185.11,185.05,20.21867762]
["bitfinex","SOLUSD",1734964280672,2.05045553,185.11,185.06,20.21867762]
["bitfinex","SOLUSD",1734964280833,2.05045553,185.11,185.04,20.21867762]
["bitfinex","SOLUSD",1734964281349,2.05045553,185.11,185.0,8.98099965]
["bitfinex","SOLUSD",1734964281555,2.05045553,185.11,185.04,20.21867762]
["bitfinex","SOLUSD",1734964282367,21.3506,185.09,185.0,0.81045396]
["bitfinex","SOLUSD",1734964282566,0.69995553,185.08,184.99,20.21867762]
["bitfinex","SOLUSD",1734964283052,0.69995553,185.08,184.94,9.4813]
["bitfinex","SOLUSD",1734964283234,0.12549,185.07,184.95,20.21867762]
["bitfinex","SOLUSD",1734964283552,0.12549,185.07,184.86,20.21867762]
["bitfinex","SOLUSD",1734964283553,0.12549,185.03,184.92,20.21867762]
["bitfinex","SOLUSD",1734964283740,0.82544553,185.03,184.92,20.21867762]
["bitfinex","SOLUSD",1734964284054,20.0,185.01,184.92,20.21867762]
["bitfinex","SOLUSD",1734964284354,20.0,185.01,184.89,20.21867762]
["bitfinex","SOLUSD",1734964284355,0.69995553,185.0,184.89,20.21867762]
["bitfinex","SOLUSD",1734964284649,0.69995553,185.0,184.96,20.21867762]
["bitfinex","SOLUSD",1734964284854,0.69995553,185.03,184.97,20.21867762]
["bitfinex","SOLUSD",1734964285040,0.69995553,185.03,184.98,20.21867762]
["bitfinex","SOLUSD",1734964286161,2.9443,185.05,184.99,20.21867762]
["bitfinex","SOLUSD",1734964286560,0.69995553,185.04,184.98,20.21867762]
["bitfinex","SOLUSD",1734964287354,0.69995553,185.04,184.97,20.21867762]
["bitfinex","SOLUSD",1734964288246,0.69995553,185.04,184.97,12.64186414]
["bitfinex","SOLUSD",1734964288557,0.69995553,185.04,184.93,0.81079278]
["bitfinex","SOLUSD",1734964288558,0.12549,185.03,184.93,0.81079278]
["bitfinex","SOLUSD",1734964288738,20.69995553,185.02,184.91,12.64186414]
["bitfinex","SOLUSD",1734964288938,0.12549,185.01,184.9,12.64186414]
["bitfinex","SOLUSD",1734964289139,0.69995553,185.0,184.9,12.64186414]
["bitfinex","SOLUSD",1734964289639,6.13579,184.99,184.89,12.64186414]
["bitfinex","SOLUSD",1734964289852,0.69995553,184.98,184.89,12.64186414]
["bitfinex","SOLUSD",1734964290056,0.69995553,185.01,184.94,12.64186414]
["bitfinex","SOLUSD",1734964290364,0.69995553,185.01,184.94,20.23475226]
["bitfinex","SOLUSD",1734964290947,2.05115553,185.01,184.94,20.23475226]
["bitfinex","SOLUSD",1734964292361,2.05115553,185.01,184.95,20.23475226]
["bitfinex","SOLUSD",1734964293067,2.05115553,185.01,184.94,20.23475226]
["bitfinex","SOLUSD",1734964293945,2.05115553,185.01,184.92,20.23475226]
["bitfinex","SOLUSD",1734964294142,20.12549,185.0,184.86,1.5318]
["bitfinex","SOLUSD",1734964294360,0.69995553,184.99,184.88,20.23475226]
["bitfinex","SOLUSD",1734964294559,0.12549,184.98,184.88,20.23475226]
["bitfinex","SOLUSD",1734964295365,0.12549,184.96,184.88,20.23475226]
["bitfinex","SOLUSD",1734964295567,0.69995553,184.95,184.85,20.23475226]
["bitfinex","SOLUSD",1734964295873,6.27639,184.94,184.84,20.23475226]
["bitfinex","SOLUSD",1734964296174,6.27639,184.94,184.81,20.23475226]
["bitfinex","SOLUSD",1734964296175,0.12549,184.9,184.81,20.23475226]
["bitfinex","SOLUSD",1734964296350,0.82544553,184.9,184.79,20.23475226]
["bitfinex","SOLUSD",1734964296749,0.69995553,184.9,184.79,20.23475226]
["bitfinex","SOLUSD",1734964296965,0.69995553,184.9,184.81,20.23475226]
["bitfinex","SOLUSD",1734964297378,0.69995553,184.9,184.82,20.23475226]
["bitfinex","SOLUSD",1734964297666,0.69995553,184.9,184.8,20.23475226]
["bitfinex","SOLUSD",1734964297848,1.47759,184.89,184.78,20.23475226]
["bitfinex","SOLUSD",1734964298043,0.69995553,184.88,184.78,20.23475226]
["bitfinex","SOLUSD",1734964298273,0.69995553,184.88,184.79,20.23475226]
["bitfinex","SOLUSD",1734964298773,0.12549,184.87,184.77,20.23475226]
["bitfinex","SOLUSD",1734964298947,0.12549,184.87,184.75,20.23475226]
["bitfinex","SOLUSD",1734964298948,6.27639,184.85,184.75,20.23475226]
["bitfinex","SOLUSD",1734964299149,0.69995553,184.84,184.75,20.23475226]
["bitfinex","SOLUSD",1734964299352,20.0,184.82,184.74,22.29737444]
["bitfinex","SOLUSD",1734964299572,20.0,184.82,184.71,20.23475226]
["bitfinex","SOLUSD",1734964299573,0.69995553,184.81,184.71,20.23475226]
["bitfinex","SOLUSD",1734964299755,0.12549,184.8,184.7,20.23475226]
["bitfinex","SOLUSD",1734964300074,0.12549,184.78,184.65,20.23475226]
["bitfinex","SOLUSD",1734964300369,0.12549,184.75,184.63,20.23475226]
["bitfinex","SOLUSD",1734964300672,0.82544553,184.75,184.62,20.23475226]
["bitfinex","SOLUSD",1734964301147,0.82544553,184.75,184.61,20.23475226]
["bitfinex","SOLUSD",1734964301148,0.12549,184.72,184.61,20.23475226]
["bitfinex","SOLUSD",1734964301347,0.82544553,184.72,184.61,20.23475226]
["bitfinex","SOLUSD",1734964301567,0.82544553,184.72,184.6,20.23475226]
["bitfinex","SOLUSD",1734964301865,0.12549,184.7,184.58,20.23475226]
["bitfinex","SOLUSD",1734964302077,0.82544553,184.7,184.58,20.23475226]
["bitfinex","SOLUSD",1734964302744,0.82544553,184.7,184.57,20.23475226]
["bitfinex","SOLUSD",1734964302946,0.82544553,184.7,184.55,20.91011356]
["bitfinex","SOLUSD",1734964303388,0.82544553,184.7,184.57,20.23475226]
["bitfinex","SOLUSD",1734964303671,0.69995553,184.7,184.56,0.12549]
["bitfinex","SOLUSD",1734964303844,0.69995553,184.7,184.66,20.23475226]
["bitfinex","SOLUSD",1734964304051,1.3211,184.75,184.66,20.23475226]
["bitfinex","SOLUSD",1734964304052,0.69995553,184.74,184.66,20.23475226]
["bitfinex","SOLUSD",1734964304388,0.69995553,184.74,184.65,20.23475226]
["bitfinex","SOLUSD",1734964304759,2.05315553,184.74,184.62,20.23475226]
["bitfinex","SOLUSD",1734964304976,2.05315553,184.74,184.61,20.23475226]
["bitfinex","SOLUSD",1734964305286,20.12549,184.73,184.62,20.23475226]
["bitfinex","SOLUSD",1734964305487,0.69995553,184.72,184.64,20.23475226]
["bitfinex","SOLUSD",1734964305984,0.69995553,184.72,184.63,20.23475226]
["bitfinex","SOLUSD",1734964306361,0.69995553,184.73,184.63,20.23475226]
["bitfinex","SOLUSD",1734964306664,2.167376,184.71,184.63,20.23475226]
["bitfinex","SOLUSD",1734964306863,0.69995553,184.7,184.63,20.23475226]
["bitfinex","SOLUSD",1734964307076,0.69995553,184.7,184.61,20.23475226]
["bitfinex","SOLUSD",1734964307277,0.69995553,184.7,184.62,20.23475226]
["bitfinex","SOLUSD",1734964308385,0.69995553,184.7,184.59,20.23475226]
["bitfinex","SOLUSD",1734964308556,0.69995553,184.7,184.56,20.81225521]
["bitfinex","SOLUSD",1734964308557,0.69995553,184.7,184.58,20.23475226]
["bitfinex","SOLUSD",1734964308761,0.12549,184.69,184.56,20.23475226]
["bitfinex","SOLUSD",1734964308976,0.12549,184.67,184.55,20.91011356]
["bitfinex","SOLUSD",1734964309285,0.12549,184.65,184.55,0.6753613]
["bitfinex","SOLUSD",1734964309656,7.13385553,184.66,184.55,20.91011356]
["bitfinex","SOLUSD",1734964310087,7.13385553,184.66,184.55,0.6753613]
["bitfinex","SOLUSD",1734964310266,0.12549,184.65,184.55,0.6753613]
["bitfinex","SOLUSD",1734964310471,0.12549,184.63,184.55,0.6753613]
["bitfinex","SOLUSD",1734964310652,0.69995553,184.62,184.55,0.6753613]
["bitfinex","SOLUSD",1734964311053,0.12549,184.61,184.55,0.6753613]
["bitfinex","SOLUSD",1734964311253,0.69995553,184.6,184.55,0.6753613]
["bitfinex","SOLUSD",1734964312169,2.17954553,184.62,184.55,0.6753613]
["bitfinex","SOLUSD",1734964314584,2.17954553,184.62,184.42,2.39424118]
["bitfinex","SOLUSD",1734964314585,4.90639,184.56,184.3,6.6131]
["bitfinex","SOLUSD",1734964314772,0.12549,184.52,184.33,20.23475226]
["bitfinex","SOLUSD",1734964314971,0.12549,184.5,184.33,20.23475226]
["bitfinex","SOLUSD",1734964315175,20.12549,184.46,184.3,26.84785226]
["bitfinex","SOLUSD",1734964315481,20.12549,184.44,184.28,20.23475226]
["bitfinex","SOLUSD",1734964315691,20.12549,184.44,184.25,7.00408897]
["bitfinex","SOLUSD",1734964315692,20.12549,184.42,184.25,27.23884123]
["bitfinex","SOLUSD",1734964315868,20.12549,184.4,184.25,26.42535226]
["bitfinex","SOLUSD",1734964316183,20.12549,184.38,184.25,6.1906]
["bitfinex","SOLUSD",1734964316692,20.0,184.35,184.23,20.23475226]
["bitfinex","SOLUSD",1734964316981,0.69995553,184.34,184.21,1.6019]
["bitfinex","SOLUSD",1734964317289,0.12549,184.33,184.19,6.8659613]
["bitfinex","SOLUSD",1734964317887,0.12549,184.31,184.19,6.8659613]
["bitfinex","SOLUSD",1734964318388,20.69995553,184.32,184.19,6.8659613]
["bitfinex","SOLUSD",1734964318389,0.12549,184.29,184.19,0.6753613]
["bitfinex","SOLUSD",1734964318592,20.12549,184.27,184.19,0.6753613]
["bitfinex","SOLUSD",1734964318895,0.69995553,184.26,184.19,0.6753613]
["bitfinex","SOLUSD",1734964319206,20.0,184.32,184.19,20.91011356]
["bitfinex","SOLUSD",1734964319376,0.69995553,184.31,184.19,20.91011356]
["bitfinex","SOLUSD",1734964319697,0.69995553,184.31,184.2,20.23475226]
["bitfinex","SOLUSD",1734964320087,20.0,184.32,184.2,20.23475226]
["bitfinex","SOLUSD",1734964320389,0.69995553,184.34,184.23,40.23475226]
["bitfinex","SOLUSD",1734964320704,0.69995553,184.34,184.24,20.0]
["bitfinex","SOLUSD",1734964321261,0.69995553,184.34,184.23,20.0]
["bitfinex","SOLUSD",1734964321468,0.12549,184.33,184.19,0.6753613]
["bitfinex","SOLUSD",1734964321799,0.12549,184.31,184.19,0.6753613]
["bitfinex","SOLUSD",1734964321964,0.12549,184.29,184.19,0.6753613]
["bitfinex","SOLUSD",1734964322164,0.12549,184.27,184.19,0.6753613]
["bitfinex","SOLUSD",1734964322788,0.69995553,184.26,184.19,0.6753613]
["bitfinex","SOLUSD",1734964322966,0.69995553,184.3,184.19,0.6753613]
["bitfinex","SOLUSD",1734964323166,0.69995553,184.3,184.2,20.23475226]
["bitfinex","SOLUSD",1734964323383,0.69995553,184.3,184.19,20.91011356]
["bitfinex","SOLUSD",1734964323885,0.69995553,184.31,184.22,20.0]
["bitfinex","SOLUSD",1734964324504,0.69995553,184.31,184.23,20.0]
["bitfinex","SOLUSD",1734964324678,0.69995553,184.34,184.23,20.0]
["bitfinex","SOLUSD",1734964325017,0.12549,184.31,184.21,20.0]
["bitfinex","SOLUSD",1734964325231,0.69995553,184.31,184.21,20.0]
["bitfinex","SOLUSD",1734964326315,0.12549,184.3,184.19,0.6753613]
["bitfinex","SOLUSD",1734964326510,0.12549,184.28,184.19,0.6753613]
["bitfinex","SOLUSD",1734964326815,0.12549,184.26,184.19,0.6753613]
["bitfinex","SOLUSD",1734964327116,1.3564,184.31,184.19,0.6753613]
["bitfinex","SOLUSD",1734964327117,6.1324,184.25,184.19,0.6753613]
["bitfinex","SOLUSD",1734964327292,0.69995553,184.24,184.19,0.6753613]
["bitfinex","SOLUSD",1734964328503,0.12549,184.23,184.19,0.6753613]
["bitfinex","SOLUSD",1734964328817,0.69995553,184.24,184.19,0.6753613]
["bitfinex","SOLUSD",1734964329122,6.83235553,184.3,184.19,0.6753613]
["bitfinex","SOLUSD",1734964329319,6.83235553,184.3,184.22,20.0]
["bitfinex","SOLUSD",1734964329506,6.83235553,184.3,184.21,20.23475226]
["bitfinex","SOLUSD",1734964329507,0.69995553,184.3,184.21,20.23475226]
["bitfinex","SOLUSD",1734964329699,0.69995553,184.34,184.26,20.0]
["bitfinex","SOLUSD",1734964330017,115.01053469,184.52,184.26,20.0]
["bitfinex","SOLUSD",1734964330018,6.539,184.42,184.31,20.23475226]
["bitfinex","SOLUSD",1734964330218,0.69995553,184.41,184.33,20.23475226]
["bitfinex","SOLUSD",1734964330426,0.69995553,184.41,184.32,20.23475226]
["bitfinex","SOLUSD",1734964331146,6.4935,184.47,184.34,20.23475226]
["bitfinex","SOLUSD",1734964331298,0.69995553,184.46,184.36,20.23475226]
["bitfinex","SOLUSD",1734964331490,6.0876,184.52,184.41,20.0]
["bitfinex","SOLUSD",1734964331693,0.69995553,184.51,184.41,20.0]
["bitfinex","SOLUSD",1734964332202,0.69995553,184.51,184.42,33.06189757]
["bitfinex","SOLUSD",1734964332822,0.69995553,184.54,184.42,33.06189757]
["bitfinex","SOLUSD",1734964333133,0.12549,184.53,184.4,33.06189757]
["bitfinex","SOLUSD",1734964333315,0.12549,184.51,184.38,33.06189757]
["bitfinex","SOLUSD",1734964333496,0.12549,184.51,184.41,20.0]
["bitfinex","SOLUSD",1734964334205,0.12549,184.51,184.36,14.37329676]
["bitfinex","SOLUSD",1734964334206,0.12549,184.49,184.36,33.06189757]
["bitfinex","SOLUSD",1734964334422,0.12549,184.47,184.35,33.06189757]
["bitfinex","SOLUSD",1734964334601,0.69995553,184.46,184.35,33.06189757]
["bitfinex","SOLUSD",1734964334802,0.69995553,184.51,184.35,33.06189757]
["bitfinex","SOLUSD",1734964335405,0.12549,184.5,184.34,33.06189757]
["bitfinex","SOLUSD",1734964335729,0.12549,184.48,184.36,33.06189757]
["bitfinex","SOLUSD",1734964335925,0.12549,184.44,184.31,33.06189757]
["bitfinex","SOLUSD",1734964336122,0.12549,184.41,184.26,41.19909757]
["bitfinex","SOLUSD",1734964336305,0.82544553,184.41,184.26,1.5562]
["bitfinex","SOLUSD",1734964336507,0.12549,184.39,184.24,33.06189757]
["bitfinex","SOLUSD",1734964336709,0.82544553,184.39,184.27,33.06189757]
["bitfinex","SOLUSD",1734964336929,0.82544553,184.39,184.28,33.06189757]
["bitfinex","SOLUSD",1734964337931,0.82544553,184.39,184.27,33.06189757]
["bitfinex","SOLUSD",1734964338621,0.82544553,184.39,184.26,33.06189757]
["bitfinex","SOLUSD",1734964339105,0.82544553,184.39,184.22,33.06189757]
["bitfinex","SOLUSD",1734964339305,0.12549,184.34,184.21,41.21719757]
["bitfinex","SOLUSD",1734964339510,0.82544553,184.34,184.22,33.06189757]
["bitfinex","SOLUSD",1734964339725,0.69995553,184.34,184.23,33.06189757]
["bitfinex","SOLUSD",1734964339898,0.69995553,184.34,184.27,33.06189757]
["bitfinex","SOLUSD",1734964340100,6.0276,184.38,184.31,33.06189757]
["bitfinex","SOLUSD",1734964340327,0.69995553,184.42,184.31,33.06189757]
["bitfinex","SOLUSD",1734964340527,0.69995553,184.42,184.32,33.06189757]
["bitfinex","SOLUSD",1734964340720,0.69995553,184.42,184.33,33.06189757]
["bitfinex","SOLUSD",1734964341021,1.3552,184.47,184.35,33.06189757]
["bitfinex","SOLUSD",1734964341022,13.9965,184.47,184.35,33.06189757]
["bitfinex","SOLUSD",1734964341230,0.69995553,184.46,184.37,33.06189757]
["bitfinex","SOLUSD",1734964341426,0.69995553,184.46,184.38,33.06189757]
["bitfinex","SOLUSD",1734964341603,0.69995553,184.46,184.37,33.06189757]
["bitfinex","SOLUSD",1734964341804,0.69995553,184.46,184.34,33.06189757]
["bitfinex","SOLUSD",1734964342003,0.12549,184.45,184.33,39.59599757]
["bitfinex","SOLUSD",1734964342203,0.12549,184.45,184.34,33.06189757]
["bitfinex","SOLUSD",1734964342534,0.69995553,184.45,184.35,33.06189757]
["bitfinex","SOLUSD",1734964342898,0.69995553,184.45,184.36,53.06189757]
["bitfinex","SOLUSD",1734964343102,0.69995553,184.47,184.37,33.06189757]
["bitfinex","SOLUSD",1734964343301,0.69995553,184.47,184.36,53.06189757]
["bitfinex","SOLUSD",1734964343600,0.69995553,184.47,184.38,33.06189757]
["bitfinex","SOLUSD",1734964343799,0.69995553,184.47,184.36,53.06189757]
["bitfinex","SOLUSD",1734964344021,0.69995553,184.47,184.37,33.06189757]
["bitfinex","SOLUSD",1734964344547,6.541,184.48,184.36,20.0]
["bitfinex","SOLUSD",1734964344548,6.541,184.48,184.41,20.0]
["bitfinex","SOLUSD",1734964345196,0.69995553,184.52,184.42,20.0]
["bitfinex","SOLUSD",1734964345400,6.98215553,184.52,184.41,20.0]
["bitfinex","SOLUSD",1734964346329,6.98215553,184.52,184.41,33.06189757]
["bitfinex","SOLUSD",1734964346514,0.12549,184.51,184.4,20.0]
["bitfinex","SOLUSD",1734964346725,0.69995553,184.5,184.36,33.06189757]
["bitfinex","SOLUSD",1734964347038,0.12549,184.49,184.32,33.06189757]
["bitfinex","SOLUSD",1734964347242,0.12549,184.47,184.3,33.06189757]
["bitfinex","SOLUSD",1734964347549,6.2822,184.52,184.29,21.8339]
["bitfinex","SOLUSD",1734964347550,0.12549,184.45,184.31,33.06189757]
["bitfinex","SOLUSD",1734964347762,0.12549,184.43,184.31,33.06189757]
["bitfinex","SOLUSD",1734964348116,1.3552,184.47,184.33,33.06189757]
["bitfinex","SOLUSD",1734964348321,0.69995553,184.46,184.33,33.06189757]
["bitfinex","SOLUSD",1734964348654,6.4013,184.45,184.32,33.06189757]
["bitfinex","SOLUSD",1734964348813,20.0,184.42,184.32,33.06189757]
["bitfinex","SOLUSD",1734964349009,0.69995553,184.41,184.31,33.06189757]
["bitfinex","SOLUSD",1734964349315,0.12549,184.4,184.27,33.06189757]
["bitfinex","SOLUSD",1734964349532,0.12549,184.38,184.27,33.06189757]
["bitfinex","SOLUSD",1734964350543,0.82544553,184.41,184.27,33.06189757]
["bitfinex","SOLUSD",1734964351442,0.82544553,184.41,184.27,20.0]
["bitfinex","SOLUSD",1734964351754,0.82544553,184.41,184.27,53.06189757]
["bitfinex","SOLUSD",1734964352054,0.82544553,184.41,184.29,33.06189757]
["bitfinex","SOLUSD",1734964352513,0.82544553,184.41,184.27,53.06189757]
["bitfinex","SOLUSD",1734964353451,0.69995553,184.41,184.29,33.06189757]
["bitfinex","SOLUSD",1734964353754,7.10125553,184.45,184.37,33.06189757]
["bitfinex","SOLUSD",1734964354056,0.12549,184.48,184.37,33.06189757]
["bitfinex","SOLUSD",1734964354368,0.69995553,184.48,184.33,33.06189757]
["bitfinex","SOLUSD",1734964354516,0.12549,184.47,184.32,33.06189757]
["bitfinex","SOLUSD",1734964354717,0.12549,184.45,184.33,33.06189757]
["bitfinex","SOLUSD",1734964354943,0.69995553,184.48,184.36,33.06189757]
["bitfinex","SOLUSD",1734964355363,0.69995553,184.48,184.38,33.06189757]
["bitfinex","SOLUSD",1734964355677,1.3211,184.49,184.33,0.81346352]
["bitfinex","SOLUSD",1734964355678,0.69995553,184.49,184.4,33.06189757]
["bitfinex","SOLUSD",1734964355966,8.336755,184.55,184.43,33.06189757]
["bitfinex","SOLUSD",1734964355967,0.69995553,184.54,184.43,33.06189757]
["bitfinex","SOLUSD",1734964356162,0.69995553,184.54,184.41,33.06189757]
["bitfinex","SOLUSD",1734964356666,0.69995553,184.54,184.42,33.06189757]
["bitfinex","SOLUSD",1734964356848,0.69995553,184.54,184.44,33.06189757]
["bitfinex","SOLUSD",1734964357043,6.3605,184.55,184.45,33.06189757]
["bitfinex","SOLUSD",1734964357266,6.3605,184.55,184.46,33.06189757]
["bitfinex","SOLUSD",1734964357571,6.5126,184.61,184.49,33.06189757]
["bitfinex","SOLUSD",1734964357765,0.69995553,184.6,184.51,33.06189757]
["bitfinex","SOLUSD",1734964357963,0.69995553,184.6,184.49,33.06189757]
["bitfinex","SOLUSD",1734964358371,0.69995553,184.63,184.53,33.06189757]
["bitfinex","SOLUSD",1734964358670,6.77109,184.73,184.53,33.06189757]
["bitfinex","SOLUSD",1734964358853,9.02196534,184.72,184.51,33.06189757]
["bitfinex","SOLUSD",1734964359048,1.3211,184.71,184.5,20.0]
["bitfinex","SOLUSD",1734964359362,0.12549,184.69,184.5,20.0]
["bitfinex","SOLUSD",1734964359558,0.12549,184.64,184.5,20.0]
["bitfinex","SOLUSD",1734964359734,0.82544553,184.64,184.5,20.0]
["bitfinex","SOLUSD",1734964360165,0.82544553,184.64,184.5,33.06189757]
["bitfinex","SOLUSD",1734964360471,0.82544553,184.64,184.51,33.06189757]
["bitfinex","SOLUSD",1734964360868,0.69995553,184.64,184.51,33.06189757]
["bitfinex","SOLUSD",1734964361059,0.69995553,184.64,184.54,33.06189757]
["bitfinex","SOLUSD",1734964361363,2.6746,184.71,184.55,33.06189757]
["bitfinex","SOLUSD",1734964361364,20.69995553,184.7,184.55,33.06189757]
["bitfinex","SOLUSD",1734964361570,20.69995553,184.7,184.6,33.06189757]
["bitfinex","SOLUSD",1734964361571,0.69995553,184.7,184.6,33.06189757]
["bitfinex","SOLUSD",1734964361769,0.69995553,184.7,184.58,33.06189757]
["bitfinex","SOLUSD",1734964361955,0.12549,184.69,184.57,33.06189757]
["bitfinex","SOLUSD",1734964362154,0.69995553,184.7,184.57,33.06189757]
["bitfinex","SOLUSD",1734964362541,0.69995553,184.7,184.58,33.06189757]
["bitfinex","SOLUSD",1734964362747,0.69995553,184.7,184.6,33.06189757]
["bitfinex","SOLUSD",1734964362945,0.69995553,184.7,184.59,33.06189757]
["bitfinex","SOLUSD",1734964363244,0.12549,184.69,184.57,33.06189757]
["bitfinex","SOLUSD",1734964363448,0.12549,184.67,184.55,33.06189757]
["bitfinex","SOLUSD",1734964363670,0.12549,184.67,184.56,20.0]
["bitfinex","SOLUSD",1734964363876,0.69995553,184.68,184.56,20.0]
["bitfinex","SOLUSD",1734964364284,0.69995553,184.68,184.57,33.06189757]
["bitfinex","SOLUSD",1734964364446,0.69995553,184.69,184.57,33.06189757]
["bitfinex","SOLUSD",1734964366386,0.12549,184.68,184.56,33.06189757]
["bitfinex","SOLUSD",1734964366670,0.12549,184.68,184.55,33.87433668]
["bitfinex","SOLUSD",1734964366881,0.12549,184.66,184.54,33.06189757]
["bitfinex","SOLUSD",1734964367089,0.12549,184.64,184.49,34.70109757]
["bitfinex","SOLUSD",1734964367586,0.12549,184.64,184.43,6.1489]
["bitfinex","SOLUSD",1734964367587,0.12549,184.59,184.44,33.06189757]
["bitfinex","SOLUSD",1734964367748,2.14654553,184.59,184.43,34.62059757]
["bitfinex","SOLUSD",1734964367955,2.14654553,184.59,184.44,33.06189757]
["bitfinex","SOLUSD",1734964368255,2.14654553,184.59,184.45,33.06189757]
["bitfinex","SOLUSD",1734964368463,3.50084553,184.59,184.44,33.18738757]
["bitfinex","SOLUSD",1734964369350,3.50084553,184.59,184.45,33.06189757]
["bitfinex","SOLUSD",1734964369689,3.50084553,184.59,184.43,34.62059757]
["bitfinex","SOLUSD",1734964369889,3.50084553,184.59,184.42,0.81302179]
["bitfinex","SOLUSD",1734964370058,3.50084553,184.59,184.38,33.06189757]
["bitfinex","SOLUSD",1734964370259,20.0,184.58,184.42,33.06189757]
["bitfinex","SOLUSD",1734964370477,20.69995553,184.57,184.44,33.06189757]
["bitfinex","SOLUSD",1734964370671,20.69995553,184.57,184.47,33.06189757]
["bitfinex","SOLUSD",1734964370873,0.69995553,184.57,184.46,33.06189757]
["bitfinex","SOLUSD",1734964371171,0.69995553,184.57,184.45,33.06189757]
["bitfinex","SOLUSD",1734964371381,0.69995553,184.57,184.42,0.81295343]
["bitfinex","SOLUSD",1734964371382,0.69995553,184.58,184.46,33.06189757]
["bitfinex","SOLUSD",1734964372057,0.69995553,184.58,184.49,20.0]
["bitfinex","SOLUSD",1734964372575,0.69995553,184.58,184.46,33.06189757]
["bitfinex","SOLUSD",1734964372782,0.69995553,184.58,184.49,20.0]
["bitfinex","SOLUSD",1734964373282,0.12549,184.57,184.46,33.06189757]
["bitfinex","SOLUSD",1734964373489,0.12549,184.57,184.42,0.81295343]
["bitfinex","SOLUSD",1734964373490,0.69995553,184.58,184.44,33.06189757]
["bitfinex","SOLUSD",1734964373665,0.69995553,184.58,184.47,20.0]
["bitfinex","SOLUSD",1734964374088,0.12549,184.57,184.47,20.0]
["bitfinex","SOLUSD",1734964374756,0.12549,184.55,184.42,33.06189757]
["bitfinex","SOLUSD",1734964374975,0.12549,184.53,184.38,33.06189757]
["bitfinex","SOLUSD",1734964375181,0.12549,184.51,184.38,33.06189757]
["bitfinex","SOLUSD",1734964375381,0.69995553,184.52,184.38,33.06189757]
["bitfinex","SOLUSD",1734964375885,0.12549,184.51,184.38,33.06189757]
["bitfinex","SOLUSD",1734964376053,20.0,184.48,184.36,33.06189757]
["bitfinex","SOLUSD",1734964376259,0.69995553,184.47,184.34,33.06189757]
["bitfinex","SOLUSD",1734964376460,6.25759,184.51,184.33,6.1063]
["bitfinex","SOLUSD",1734964376461,0.69995553,184.5,184.38,33.06189757]
["bitfinex","SOLUSD",1734964376782,0.69995553,184.5,184.39,0.81314894]
["bitfinex","SOLUSD",1734964376984,0.69995553,184.5,184.38,33.87510497]
["bitfinex","SOLUSD",1734964377559,6.1321,184.51,184.4,33.06189757]
["bitfinex","SOLUSD",1734964377889,6.1321,184.51,184.43,20.0]
["bitfinex","SOLUSD",1734964378092,0.69995553,184.54,184.44,33.06189757]
["bitfinex","SOLUSD",1734964378296,0.69995553,184.54,184.42,33.06189757]
["bitfinex","SOLUSD",1734964378477,0.69995553,184.54,184.41,20.0]
["bitfinex","SOLUSD",1734964378674,0.69995553,184.54,184.43,20.0]
["bitfinex","SOLUSD",1734964378866,0.69995553,184.54,184.4,33.06189757]
["bitfinex","SOLUSD",1734964379180,20.0,184.54,184.42,33.18738757]
["bitfinex","SOLUSD",1734964379492,20.0,184.54,184.43,0.93841827]
["bitfinex","SOLUSD",1734964379794,0.69995553,184.56,184.45,20.0]
["bitfinex","SOLUSD",1734964379997,7.26715553,184.57,184.47,20.0]
["bitfinex","SOLUSD",1734964380295,0.69995553,184.56,184.46,34.00027718]
["bitfinex","SOLUSD",1734964380796,0.69995553,184.56,184.48,20.0]
["bitfinex","SOLUSD",1734964382803,0.69995553,184.59,184.49,33.06189757]
["bitfinex","SOLUSD",1734964382981,0.69995553,184.61,184.5,0.12549]
["bitfinex","SOLUSD",1734964383296,2.05415553,184.61,184.49,20.0]
["bitfinex","SOLUSD",1734964384182,20.0,184.59,184.48,20.0]
["bitfinex","SOLUSD",1734964384407,2.05435553,184.58,184.46,20.0]
["bitfinex","SOLUSD",1734964384695,0.12549,184.57,184.44,20.0]
["bitfinex","SOLUSD",1734964384899,0.69995553,184.56,184.41,21.86826764]
["bitfinex","SOLUSD",1734964385105,0.12549,184.55,184.41,21.86826764]
["bitfinex","SOLUSD",1734964385500,0.69995553,184.56,184.41,21.86826764]
["bitfinex","SOLUSD",1734964386001,0.82544553,184.57,184.42,0.12549]
["bitfinex","SOLUSD",1734964386180,1.3545,184.56,184.44,20.0]
["bitfinex","SOLUSD",1734964386398,0.69995553,184.55,184.44,20.0]
["bitfinex","SOLUSD",1734964386710,0.69995553,184.55,184.45,0.12549]
["bitfinex","SOLUSD",1734964386881,18.42226533,184.62,184.45,0.12549]
["bitfinex","SOLUSD",1734964386882,0.69995553,184.61,184.5,20.0]
["bitfinex","SOLUSD",1734964387595,0.12549,184.6,184.47,20.33776764]
["bitfinex","SOLUSD",1734964387907,0.69995553,184.61,184.5,20.0]
["bitfinex","SOLUSD",1734964388500,0.69995553,184.61,184.5,0.12549]
["bitfinex","SOLUSD",1734964389013,6.1189,184.62,184.53,0.12549]
["bitfinex","SOLUSD",1734964389198,6.1189,184.62,184.56,20.0]
["bitfinex","SOLUSD",1734964389382,6.1189,184.62,184.53,0.81252513]
["bitfinex","SOLUSD",1734964389576,0.69995553,184.61,184.52,20.33776764]
["bitfinex","SOLUSD",1734964389790,6.1189,184.62,184.52,20.33776764]
["bitfinex","SOLUSD",1734964390501,0.69995553,184.61,184.53,20.0]
["bitfinex","SOLUSD",1734964390684,6.1189,184.62,184.55,20.0]
["bitfinex","SOLUSD",1734964390891,0.69995553,184.65,184.55,21.15029448]
["bitfinex","SOLUSD",1734964391614,0.69995553,184.65,184.53,20.33776764]
["bitfinex","SOLUSD",1734964391814,2.05385553,184.65,184.51,20.33776764]
["bitfinex","SOLUSD",1734964391993,2.05385553,184.65,184.47,0.81264326]
["bitfinex","SOLUSD",1734964391994,0.12549,184.63,184.49,40.33776764]
["bitfinex","SOLUSD",1734964392198,0.12549,184.63,184.47,21.1504109]
["bitfinex","SOLUSD",1734964392388,0.12549,184.63,184.48,20.46325764]
["bitfinex","SOLUSD",1734964392713,0.12549,184.63,184.5,0.12549]
["bitfinex","SOLUSD",1734964392909,0.12549,184.61,184.49,0.81266582]
["bitfinex","SOLUSD",1734964393211,0.12549,184.61,184.46,21.15053118]
["bitfinex","SOLUSD",1734964393410,2.294509,184.61,184.47,0.12549]
["bitfinex","SOLUSD",1734964393717,0.69995553,184.6,184.47,0.12549]
["bitfinex","SOLUSD",1734964394009,20.0,184.59,184.47,0.12549]
["bitfinex","SOLUSD",1734964394217,0.69995553,184.58,184.47,0.12549]
["bitfinex","SOLUSD",1734964394397,0.69995553,184.58,184.48,0.81280605]
["bitfinex","SOLUSD",1734964395116,0.69995553,184.61,184.52,20.0]
["bitfinex","SOLUSD",1734964395415,0.12549,184.63,184.49,33.04636196]
["bitfinex","SOLUSD",1734964395611,0.69995553,184.62,184.48,53.04636196]
["bitfinex","SOLUSD",1734964395811,0.12549,184.61,184.48,20.0]
["bitfinex","SOLUSD",1734964396109,0.12549,184.57,184.41,34.57686196]
["bitfinex","SOLUSD",1734964396289,0.12549,184.57,184.38,2.13181189]
["bitfinex","SOLUSD",1734964396290,20.82544553,184.57,184.39,33.04636196]
["bitfinex","SOLUSD",1734964396490,20.82544553,184.57,184.38,33.04636196]
["bitfinex","SOLUSD",1734964397009,20.82544553,184.57,184.42,0.12549]
["bitfinex","SOLUSD",1734964397191,20.69995553,184.57,184.45,0.12549]
["bitfinex","SOLUSD",1734964397508,20.69995553,184.57,184.45,33.17185196]
["bitfinex","SOLUSD",1734964397716,20.69995553,184.57,184.47,20.0]
["bitfinex","SOLUSD",1734964398416,20.69995553,184.57,184.47,0.12549]
["bitfinex","SOLUSD",1734964398713,0.69995553,184.57,184.46,33.04636196]
["bitfinex","SOLUSD",1734964398904,0.82544553,184.59,184.46,33.04636196]
["bitfinex","SOLUSD",1734964399518,0.82544553,184.59,184.45,33.17185196]
["bitfinex","SOLUSD",1734964399714,0.82544553,184.59,184.48,20.0]
["bitfinex","SOLUSD",1734964400213,0.82544553,184.59,184.45,33.17185196]
["bitfinex","SOLUSD",1734964400419,0.12549,184.56,184.39,33.04636196]
["bitfinex","SOLUSD",1734964400618,0.82544553,184.56,184.37,33.04636196]
["bitfinex","SOLUSD",1734964400797,20.82544553,184.56,184.37,33.04636196]
["bitfinex","SOLUSD",1734964400995,20.0,184.54,184.38,33.17185196]
["bitfinex","SOLUSD",1734964401320,20.0,184.54,184.39,33.04636196]
["bitfinex","SOLUSD",1734964401321,0.12549,184.52,184.39,33.04636196]
["bitfinex","SOLUSD",1734964401804,0.12549,184.52,184.38,53.17185196]
["bitfinex","SOLUSD",1734964402006,0.69995553,184.53,184.4,0.12549]
["bitfinex","SOLUSD",1734964402318,20.0,184.54,184.43,33.17185196]
["bitfinex","SOLUSD",1734964402518,0.69995553,184.56,184.45,0.12549]
["bitfinex","SOLUSD",1734964402722,0.69995553,184.56,184.45,33.17185196]
["bitfinex","SOLUSD",1734964402922,0.12549,184.58,184.43,33.04636196]
["bitfinex","SOLUSD",1734964403097,0.69995553,184.57,184.46,20.0]
["bitfinex","SOLUSD",1734964403298,0.12549,184.56,184.45,20.0]
["bitfinex","SOLUSD",1734964404007,0.12549,184.54,184.43,20.0]
["bitfinex","SOLUSD",1734964404335,1.48019,184.54,184.43,20.0]
["bitfinex","SOLUSD",1734964404622,0.69995553,184.53,184.43,20.0]
["bitfinex","SOLUSD",1734964405123,0.69995553,184.53,184.4,33.04636196]
["bitfinex","SOLUSD",1734964405805,0.69995553,184.53,184.43,20.0]
["bitfinex","SOLUSD",1734964407334,6.361,184.51,184.38,33.04636196]
["bitfinex","SOLUSD",1734964407518,0.82544553,184.5,184.36,33.04636196]
["bitfinex","SOLUSD",1734964407690,0.69995553,184.5,184.37,33.17185196]
["bitfinex","SOLUSD",1734964407896,6.361,184.51,184.42,33.17185196]
["bitfinex","SOLUSD",1734964408126,6.361,184.51,184.44,0.12549]
["bitfinex","SOLUSD",1734964408331,7.9049,184.56,184.44,33.98478316]
["bitfinex","SOLUSD",1734964408623,0.69995553,184.55,184.44,33.98478316]
["bitfinex","SOLUSD",1734964408832,0.69995553,184.55,184.44,0.9384212]
["bitfinex","SOLUSD",1734964408993,0.69995553,184.55,184.44,0.12549]
["bitfinex","SOLUSD",1734964409394,1.3547,184.54,184.44,20.0]
["bitfinex","SOLUSD",1734964409625,20.69995553,184.53,184.41,33.04636196]
["bitfinex","SOLUSD",1734964409992,20.69995553,184.53,184.36,16.45486388]
["bitfinex","SOLUSD",1734964409993,0.12549,184.52,184.39,33.04636196]
["bitfinex","SOLUSD",1734964410194,1.3211,184.49,184.34,64.14548798]
["bitfinex","SOLUSD",1734964410519,6.0102,184.46,184.31,33.04636196]
["bitfinex","SOLUSD",1734964410708,0.69995553,184.45,184.3,34.65846196]
["bitfinex","SOLUSD",1734964410898,20.0,184.43,184.3,1.6121]
["bitfinex","SOLUSD",1734964411099,0.69995553,184.42,184.31,0.12549]
["bitfinex","SOLUSD",1734964411512,0.69995553,184.42,184.3,34.65846196]
["bitfinex","SOLUSD",1734964411798,0.69995553,184.42,184.28,33.04636196]
["bitfinex","SOLUSD",1734964412325,20.0,184.43,184.32,33.04636196]
["bitfinex","SOLUSD",1734964412708,20.0,184.43,184.33,0.12549]
["bitfinex","SOLUSD",1734964412913,6.0102,184.46,184.38,20.0]
["bitfinex","SOLUSD",1734964413116,6.0102,184.46,184.38,53.04636196]
["bitfinex","SOLUSD",1734964413310,6.0102,184.46,184.37,33.04636196]
["bitfinex","SOLUSD",1734964413529,0.69995553,184.45,184.36,33.17185196]
["bitfinex","SOLUSD",1734964413726,6.0102,184.46,184.36,0.12549]
["bitfinex","SOLUSD",1734964413928,0.69995553,184.45,184.36,33.17185196]
["bitfinex","SOLUSD",1734964414303,0.69995553,184.45,184.36,20.35844748]
["bitfinex","SOLUSD",1734964414503,6.0102,184.46,184.36,20.35844748]
["bitfinex","SOLUSD",1734964415905,6.0102,184.46,184.38,20.35844748]
["bitfinex","SOLUSD",1734964416109,6.5311,184.51,184.43,20.0]
["bitfinex","SOLUSD",1734964416515,6.5311,184.51,184.43,40.35844748]
["bitfinex","SOLUSD",1734964416715,1.3211,184.55,184.47,20.0]
["bitfinex","SOLUSD",1734964416919,6.3789,184.56,184.48,20.35844748]
["bitfinex","SOLUSD",1734964417229,12.20105553,184.61,184.5,20.35844748]
["bitfinex","SOLUSD",1734964417429,8.13935553,184.61,184.5,20.35844748]
["bitfinex","SOLUSD",1734964417612,8.13935553,184.61,184.5,21.17111548]
["bitfinex","SOLUSD",1734964417810,8.13935553,184.61,184.48,21.17110075]
["bitfinex","SOLUSD",1734964418010,8.13935553,184.61,184.49,20.0]
["bitfinex","SOLUSD",1734964418225,16.55996653,184.61,184.49,20.0]
["bitfinex","SOLUSD",1734964418416,1.3542,184.6,184.45,20.35844748]
["bitfinex","SOLUSD",1734964418724,0.69995553,184.59,184.46,0.12549]
["bitfinex","SOLUSD",1734964419237,0.12549,184.58,184.46,20.0]
["bitfinex","SOLUSD",1734964419542,20.12549,184.58,184.46,20.0]
["bitfinex","SOLUSD",1734964419722,0.69995553,184.57,184.47,20.0]
["bitfinex","SOLUSD",1734964420513,20.0,184.58,184.47,40.35844748]
["bitfinex","SOLUSD",1734964420741,0.69995553,184.6,184.5,20.35844748]
["bitfinex","SOLUSD",1734964420945,0.69995553,184.6,184.51,0.81261745]
["bitfinex","SOLUSD",1734964421509,0.69995553,184.6,184.49,0.93818981]
["bitfinex","SOLUSD",1734964421814,0.69995553,184.6,184.5,20.0]
["bitfinex","SOLUSD",1734964422435,0.69995553,184.6,184.48,20.0]
["bitfinex","SOLUSD",1734964423025,0.12549,184.57,184.43,20.35844748]
["bitfinex","SOLUSD",1734964423221,0.82544553,184.57,184.43,20.35844748]
["bitfinex","SOLUSD",1734964423410,0.82544553,184.57,184.41,20.35844748]
["bitfinex","SOLUSD",1734964424131,0.82544553,184.57,184.38,13.5583]
["bitfinex","SOLUSD",1734964424132,0.69995553,184.57,184.45,20.35844748]
["bitfinex","SOLUSD",1734964424645,0.69995553,184.57,184.42,0.81300384]
["bitfinex","SOLUSD",1734964424940,20.0,184.53,184.39,20.35844748]
["bitfinex","SOLUSD",1734964425111,0.69995553,184.52,184.39,21.17156303]
["bitfinex","SOLUSD",1734964425510,0.12549,184.51,184.39,0.81311555]
["bitfinex","SOLUSD",1734964425741,0.12549,184.49,184.37,20.35844748]
["bitfinex","SOLUSD",1734964425920,0.12549,184.47,184.34,20.35844748]
["bitfinex","SOLUSD",1734964426239,20.0,184.45,184.31,20.35844748]
["bitfinex","SOLUSD",1734964426428,0.82544553,184.44,184.29,20.35844748]
["bitfinex","SOLUSD",1734964426639,0.82544553,184.44,184.3,0.12549]
["bitfinex","SOLUSD",1734964427016,0.82544553,184.44,184.3,20.48393748]
["bitfinex","SOLUSD",1734964427333,0.82544553,184.44,184.29,20.48393748]
["bitfinex","SOLUSD",1734964427645,0.82544553,184.44,184.32,20.0]
["bitfinex","SOLUSD",1734964428020,0.69995553,184.44,184.32,21.17199749]
["bitfinex","SOLUSD",1734964428215,0.69995553,184.44,184.35,20.0]
["bitfinex","SOLUSD",1734964428525,0.12549,184.43,184.28,20.35844748]
["bitfinex","SOLUSD",1734964428724,0.12549,184.41,184.26,20.35844748]
["bitfinex","SOLUSD",1734964428928,0.12549,184.39,184.25,20.35844748]
["bitfinex","SOLUSD",1734964429134,0.69995553,184.4,184.25,20.35844748]
["bitfinex","SOLUSD",1734964429342,0.69995553,184.4,184.25,20.48393748]
["bitfinex","SOLUSD",1734964429545,0.69995553,184.4,184.27,0.12549]
["bitfinex","SOLUSD",1734964429743,0.69995553,184.4,184.27,20.48393748]
["bitfinex","SOLUSD",1734964430031,0.69995553,184.42,184.3,20.35844748]
["bitfinex","SOLUSD",1734964430233,0.69995553,184.42,184.3,21.17196388]
["bitfinex","SOLUSD",1734964431133,0.69995553,184.42,184.33,20.0]
["bitfinex","SOLUSD",1734964431332,0.69995553,184.45,184.34,0.81345368]
["bitfinex","SOLUSD",1734964431531,0.69995553,184.45,184.32,20.35844748]
["bitfinex","SOLUSD",1734964431732,0.69995553,184.45,184.35,20.0]
["bitfinex","SOLUSD",1734964432243,0.69995553,184.45,184.34,20.0]
["bitfinex","SOLUSD",1734964432442,1.48089,184.44,184.29,20.35844748]
["bitfinex","SOLUSD",1734964432665,0.69995553,184.43,184.3,21.17215063]
["bitfinex","SOLUSD",1734964433152,0.69995553,184.43,184.31,20.35844748]
["bitfinex","SOLUSD",1734964433667,0.69995553,184.43,184.3,20.35844748]
["bitfinex","SOLUSD",1734964433964,0.12549,184.42,184.29,40.35844748]
["bitfinex","SOLUSD",1734964434651,0.12549,184.4,184.3,20.0]
["bitfinex","SOLUSD",1734964435148,0.12549,184.4,184.24,2.43046893]
["bitfinex","SOLUSD",1734964435319,20.0,184.36,184.24,20.35844748]
["bitfinex","SOLUSD",1734964435669,0.69995553,184.35,184.23,20.35844748]
["bitfinex","SOLUSD",1734964435830,0.69995553,184.35,184.25,20.35844748]
["bitfinex","SOLUSD",1734964436146,20.0,184.36,184.25,20.35844748]
["bitfinex","SOLUSD",1734964436362,7.4529,184.39,184.3,20.35844748]
["bitfinex","SOLUSD",1734964436726,7.4529,184.39,184.31,21.17201102]
["bitfinex","SOLUSD",1734964437027,7.4529,184.39,184.3,20.35844748]
["bitfinex","SOLUSD",1734964437224,6.1318,184.39,184.33,20.0]
["bitfinex","SOLUSD",1734964437534,6.1318,184.39,184.31,0.12549]
["bitfinex","SOLUSD",1734964437770,6.1318,184.39,184.33,20.0]
["bitfinex","SOLUSD",1734964439973,6.1318,184.39,184.32,20.0]
["bitfinex","SOLUSD",1734964440653,6.1896,184.43,184.34,20.0]
["bitfinex","SOLUSD",1734964440876,0.69995553,184.42,184.3,21.17201531]
["bitfinex","SOLUSD",1734964441083,0.69995553,184.42,184.25,13.5685]
["bitfinex","SOLUSD",1734964441084,0.12549,184.39,184.26,20.35844748]
["bitfinex","SOLUSD",1734964441272,0.82544553,184.39,184.23,21.17224937]
["bitfinex","SOLUSD",1734964441588,0.12549,184.37,184.22,20.35844748]
["bitfinex","SOLUSD",1734964441785,0.82544553,184.37,184.2,21.29786459]
["bitfinex","SOLUSD",1734964441987,0.12549,184.34,184.21,20.35844748]
["bitfinex","SOLUSD",1734964442187,0.82544553,184.34,184.19,21.03380878]
["bitfinex","SOLUSD",1734964442363,0.82544553,184.34,184.19,0.6753613]
["bitfinex","SOLUSD",1734964442693,0.12549,184.29,184.19,0.6753613]
["bitfinex","SOLUSD",1734964442992,20.0,184.24,184.19,0.6753613]
["bitfinex","SOLUSD",1734964443163,0.69995553,184.23,184.19,0.6753613]
["bitfinex","SOLUSD",1734964443791,6.492,184.27,184.19,0.6753613]
["bitfinex","SOLUSD",1734964444085,6.492,184.27,184.2,0.81412161]
["bitfinex","SOLUSD",1734964444295,0.69995553,184.26,184.19,0.6753613]
["bitfinex","SOLUSD",1734964445286,6.492,184.27,184.19,0.6753613]
["bitfinex","SOLUSD",1734964446292,6.492,184.27,184.19,20.6753613]
["bitfinex","SOLUSD",1734964446461,6.492,184.27,184.19,0.6753613]
["bitfinex","SOLUSD",1734964446661,0.69995553,184.26,184.19,0.6753613]
["bitfinex","SOLUSD",1734964447393,20.0,184.24,184.19,0.6753613]
["bitfinex","SOLUSD",1734964447700,0.69995553,184.23,184.19,0.6753613]
["bitfinex","SOLUSD",1734964448594,21.48249,184.22,184.05,20.35844748]
["bitfinex","SOLUSD",1734964448769,6.4218,184.2,184.05,20.35844748]
["bitfinex","SOLUSD",1734964449096,0.69995553,184.19,184.06,20.35844748]
["bitfinex","SOLUSD",1734964449278,0.12549,184.18,184.07,20.35844748]
["bitfinex","SOLUSD",1734964449476,0.12549,184.18,184.05,20.35844748]
["bitfinex","SOLUSD",1734964450167,22.05735553,184.17,184.03,20.35844748]
["bitfinex","SOLUSD",1734964450569,20.69995553,184.17,184.05,20.35844748]
["bitfinex","SOLUSD",1734964450785,20.69995553,184.17,184.06,20.35844748]
["bitfinex","SOLUSD",1734964451680,0.69995553,184.17,184.07,20.0]
["bitfinex","SOLUSD",1734964451882,0.69995553,184.18,184.06,20.0]
["bitfinex","SOLUSD",1734964452192,0.69995553,184.19,184.11,20.0]
["bitfinex","SOLUSD",1734964452396,0.69995553,184.18,184.11,20.0]
["bitfinex","SOLUSD",1734964452779,0.69995553,184.18,184.1,20.0]
["bitfinex","SOLUSD",1734964452971,6.4218,184.2,184.1,20.0]
["bitfinex","SOLUSD",1734964453304,6.4218,184.18,184.12,20.0]
["bitfinex","SOLUSD",1734964453501,0.69995553,184.19,184.12,20.0]
["bitfinex","SOLUSD",1734964453708,0.69995553,184.17,184.08,20.0]
["bitfinex","SOLUSD",1734964454005,0.69995553,184.17,184.05,20.35844748]
["bitfinex","SOLUSD",1734964454577,6.4218,184.18,184.06,0.12549]
["bitfinex","SOLUSD",1734964454771,0.69995553,184.17,184.07,20.35844748]
["bitfinex","SOLUSD",1734964455271,1.34565553,184.24,184.15,20.0]
["bitfinex","SOLUSD",1734964455470,6.1065,184.25,184.17,20.0]
["bitfinex","SOLUSD",1734964455704,6.4218,184.24,184.17,20.0]
["bitfinex","SOLUSD",1734964456007,6.1065,184.25,184.17,20.0]
["bitfinex","SOLUSD",1734964456306,12.5283,184.25,184.18,20.0]
["bitfinex","SOLUSD",1734964456494,6.1065,184.25,184.18,20.0]
["bitfinex","SOLUSD",1734964457171,0.69995553,184.24,184.13,21.17263038]
["bitfinex","SOLUSD",1734964457502,0.69995553,184.24,184.16,20.0]
["bitfinex","SOLUSD",1734964457807,6.1065,184.25,184.15,40.35844748]
["bitfinex","SOLUSD",1734964458013,6.1065,184.25,184.17,40.48393748]
["bitfinex","SOLUSD",1734964458186,6.1065,184.28,184.18,0.81402181]
["bitfinex","SOLUSD",1734964458384,0.6457,184.29,184.18,0.81402181]
["bitfinex","SOLUSD",1734964458587,6.9531,184.29,184.22,20.0]
["bitfinex","SOLUSD",1734964458908,6.3074,184.3,184.19,20.48393748]
["bitfinex","SOLUSD",1734964459077,0.69995553,184.29,184.22,20.0]
["bitfinex","SOLUSD",1734964459279,13.2605,184.3,184.22,20.0]
["bitfinex","SOLUSD",1734964459491,0.69995553,184.29,184.17,20.35844748]
["bitfinex","SOLUSD",1734964459682,0.69995553,184.29,184.2,20.0]
["bitfinex","SOLUSD",1734964459987,0.69995553,184.29,184.15,34.74766504]
["bitfinex","SOLUSD",1734964460211,0.69995553,184.29,184.16,0.12549]
["bitfinex","SOLUSD",1734964460916,2.05645553,184.29,184.13,20.35844748]
["bitfinex","SOLUSD",1734964461086,2.05645553,184.29,184.15,20.35844748]
["bitfinex","SOLUSD",1734964461287,2.05645553,184.29,184.18,20.0]
["bitfinex","SOLUSD",1734964463323,0.12549,184.28,184.17,20.0]
["bitfinex","SOLUSD",1734964463490,20.0,184.27,184.12,1.6503]
["bitfinex","SOLUSD",1734964463807,20.0,184.27,184.14,20.0]
["bitfinex","SOLUSD",1734964463808,0.69995553,184.26,184.14,20.0]
["bitfinex","SOLUSD",1734964464015,0.69995553,184.26,184.16,20.0]
["bitfinex","SOLUSD",1734964464215,0.69995553,184.26,184.14,0.12549]
["bitfinex","SOLUSD",1734964464395,0.69995553,184.26,184.15,0.8141858]
["bitfinex","SOLUSD",1734964464716,0.69995553,184.29,184.17,20.35844748]
["bitfinex","SOLUSD",1734964464884,0.69995553,184.29,184.17,21.17250159]
["bitfinex","SOLUSD",1734964466012,0.69995553,184.29,184.17,20.35844748]
["bitfinex","SOLUSD",1734964466812,0.69995553,184.29,184.18,0.81408723]
["bitfinex","SOLUSD",1734964467010,19.5679,184.3,184.19,0.12549]
["bitfinex","SOLUSD",1734964467207,19.5679,184.3,184.2,20.81397671]
["bitfinex","SOLUSD",1734964467598,0.69995553,184.29,184.2,20.0]
["bitfinex","SOLUSD",1734964468007,19.5679,184.3,184.2,20.0]
["bitfinex","SOLUSD",1734964468215,0.69995553,184.29,184.2,20.0]
["bitfinex","SOLUSD",1734964469002,19.5679,184.3,184.21,20.8140024]
["bitfinex","SOLUSD",1734964469202,6.3074,184.3,184.22,20.0]
["bitfinex","SOLUSD",1734964469521,6.3074,184.3,184.18,13.5729]
["bitfinex","SOLUSD",1734964469522,0.69995553,184.29,184.18,13.5729]
["bitfinex","SOLUSD",1734964469694,0.69995553,184.29,184.21,20.0]
["bitfinex","SOLUSD",1734964470105,6.3074,184.28,184.14,14.39004163]
["bitfinex","SOLUSD",1734964470311,0.69995553,184.27,184.14,13.576]
["bitfinex","SOLUSD",1734964470504,0.69995553,184.27,184.11,13.5788]
["bitfinex","SOLUSD",1734964470505,0.12549,184.24,184.11,13.5788]
["bitfinex","SOLUSD",1734964470704,1.47114553,184.24,184.11,13.5788]
["bitfinex","SOLUSD",1734964470908,0.12549,184.22,184.08,13.5808]
["bitfinex","SOLUSD",1734964471121,0.82544553,184.22,184.08,13.5808]
["bitfinex","SOLUSD",1734964471920,0.12549,184.19,184.04,14.39773393]
["bitfinex","SOLUSD",1734964472119,20.0,184.15,184.01,20.35844748]
["bitfinex","SOLUSD",1734964472418,0.69995553,184.14,184.01,20.35844748]
["bitfinex","SOLUSD",1734964472592,0.69995553,184.14,184.02,20.48393748]
["bitfinex","SOLUSD",1734964473216,0.69995553,184.14,184.01,20.48393748]
["bitfinex","SOLUSD",1734964473514,0.69995553,184.14,184.04,20.0]
["bitfinex","SOLUSD",1734964473895,0.77119,184.13,184.0,0.6753613]
["bitfinex","SOLUSD",1734964474216,0.69995553,184.12,184.0,0.6753613]
["bitfinex","SOLUSD",1734964475021,0.12549,184.11,184.0,0.6753613]
["bitfinex","SOLUSD",1734964475230,0.12549,184.09,184.0,0.6753613]
["bitfinex","SOLUSD",1734964475400,20.0,184.07,184.0,0.6753613]
["bitfinex","SOLUSD",1734964475601,0.69995553,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734964476055,20.0,184.07,184.0,0.6753613]
["bitfinex","SOLUSD",1734964476343,0.69995553,184.09,184.0,0.6753613]
["bitfinex","SOLUSD",1734964476713,6.5024,184.1,184.0,0.6753613]
["bitfinex","SOLUSD",1734964477235,0.69995553,184.09,184.0,0.6753613]
["bitfinex","SOLUSD",1734964477798,0.69995553,184.09,184.0,20.6753613]
["bitfinex","SOLUSD",1734964478824,0.69995553,184.09,184.0,0.6753613]
["bitfinex","SOLUSD",1734964479215,0.69995553,184.09,184.0,20.6753613]
["bitfinex","SOLUSD",1734964479532,0.12549,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734964479701,0.82544553,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734964479900,20.82544553,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734964480700,20.69995553,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734964480927,0.69995553,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734964481723,20.0,184.07,184.0,0.6753613]
["bitfinex","SOLUSD",1734964481929,6.5024,184.1,184.0,1.49033314]
["bitfinex","SOLUSD",1734964482112,6.5024,184.1,184.0,21.84878062]
["bitfinex","SOLUSD",1734964482310,6.5024,184.1,184.01,20.35844748]
["bitfinex","SOLUSD",1734964482529,6.5024,184.1,184.03,20.48393748]
["bitfinex","SOLUSD",1734964482704,6.5024,184.1,184.04,20.35844748]
["bitfinex","SOLUSD",1734964482901,6.5024,184.1,184.03,0.12549]
["bitfinex","SOLUSD",1734964483103,6.5024,184.1,184.02,21.17319365]
["bitfinex","SOLUSD",1734964483604,6.5024,184.1,184.02,0.81474617]
["bitfinex","SOLUSD",1734964483927,6.5024,184.1,184.02,20.35844748]
["bitfinex","SOLUSD",1734964484135,6.5024,184.1,184.03,20.35844748]
["bitfinex","SOLUSD",1734964484318,6.5024,184.1,184.02,20.48393748]
["bitfinex","SOLUSD",1734964486645,6.0784,184.15,184.05,0.12549]
["bitfinex","SOLUSD",1734964487023,20.0,184.12,184.0,0.6753613]
["bitfinex","SOLUSD",1734964487342,0.69995553,184.11,184.0,0.6753613]
["bitfinex","SOLUSD",1734964489334,2.05785553,184.11,184.0,0.6753613]
["bitfinex","SOLUSD",1734964489914,0.12549,184.1,184.0,0.6753613]
["bitfinex","SOLUSD",1734964491144,2.05785553,184.11,184.0,0.6753613]
["bitfinex","SOLUSD",1734964491832,20.69995553,184.11,184.0,0.6753613]
["bitfinex","SOLUSD",1734964492747,0.12549,184.1,184.0,0.6753613]
["bitfinex","SOLUSD",1734964493046,6.0921,184.07,184.0,0.6753613]
["bitfinex","SOLUSD",1734964493226,0.69995553,184.06,184.0,0.6753613]
["bitfinex","SOLUSD",1734964493423,6.79205553,184.07,184.0,0.6753613]
["bitfinex","SOLUSD",1734964494019,6.0921,184.07,184.0,0.6753613]
["bitfinex","SOLUSD",1734964494346,6.79205553,184.07,184.0,0.6753613]
["bitfinex","SOLUSD",1734964494761,20.0,184.04,184.0,0.6753613]
["bitfinex","SOLUSD",1734964494919,0.69995553,184.03,184.0,0.6753613]
["bitfinex","SOLUSD",1734964495348,2.05835553,184.03,184.0,0.6753613]
["bitfinex","SOLUSD",1734964496033,0.12549,184.02,184.0,0.6753613]
["bitfinex","SOLUSD",1734964496740,0.12549,184.02,184.0,0.0296613]
["bitfinex","SOLUSD",1734964496946,0.82544553,184.01,184.0,0.0296613]
["bitfinex","SOLUSD",1734964497552,1.48409,184.0,183.87,1.6026]
["bitfinex","SOLUSD",1734964497754,0.69995553,183.99,183.87,1.6026]
["bitfinex","SOLUSD",1734964498128,20.12549,183.98,183.85,21.17394024]
["bitfinex","SOLUSD",1734964498427,0.69995553,183.97,183.85,21.17394024]
["bitfinex","SOLUSD",1734964498624,0.69995553,183.97,183.85,20.35844748]
["bitfinex","SOLUSD",1734964498868,0.12549,183.96,183.82,0.6753613]
["bitfinex","SOLUSD",1734964499058,0.69995553,183.97,183.83,20.35844748]
["bitfinex","SOLUSD",1734964499255,0.69995553,183.97,183.82,1.49105085]
["bitfinex","SOLUSD",1734964499460,1.3589,183.96,183.83,20.35844748]
["bitfinex","SOLUSD",1734964499758,0.69995553,183.95,183.85,20.35844748]
["bitfinex","SOLUSD",1734964500128,0.69995553,183.95,183.84,0.81556493]
["bitfinex","SOLUSD",1734964500332,0.69995553,183.95,183.82,21.03380878]
["bitfinex","SOLUSD",1734964500533,1.48459,183.94,183.82,0.6753613]
["bitfinex","SOLUSD",1734964500757,6.3668,183.92,183.82,0.6753613]
["bitfinex","SOLUSD",1734964500958,6.3668,183.97,183.85,0.12549]
["bitfinex","SOLUSD",1734964501141,0.69995553,183.96,183.86,20.35844748]
["bitfinex","SOLUSD",1734964501488,0.69995553,183.96,183.85,0.8154737]
["bitfinex","SOLUSD",1734964501855,20.0,183.94,183.83,20.35844748]
["bitfinex","SOLUSD",1734964502063,0.69995553,183.93,183.82,21.84935271]
["bitfinex","SOLUSD",1734964502551,20.0,183.94,183.82,21.84935271]
["bitfinex","SOLUSD",1734964502758,0.69995553,183.93,183.82,21.84935271]
["bitfinex","SOLUSD",1734964503154,20.0,183.94,183.82,21.84935271]
["bitfinex","SOLUSD",1734964503344,0.69995553,183.93,183.82,21.84935271]
["bitfinex","SOLUSD",1734964503655,0.69995553,183.93,183.82,1.49090523]
["bitfinex","SOLUSD",1734964503832,20.0,183.94,183.82,21.84935271]
["bitfinex","SOLUSD",1734964504030,0.69995553,183.93,183.82,21.84935271]
["bitfinex","SOLUSD",1734964504468,0.12549,183.92,183.82,0.6753613]
["bitfinex","SOLUSD",1734964504969,20.0,183.88,183.82,0.6753613]
["bitfinex","SOLUSD",1734964505259,0.82544553,183.87,183.82,0.6753613]
["bitfinex","SOLUSD",1734964505462,20.82544553,183.87,183.82,0.6753613]
["bitfinex","SOLUSD",1734964506250,20.0,183.83,183.69,20.35844748]
["bitfinex","SOLUSD",1734964506466,2.05995553,183.82,183.71,20.35844748]
["bitfinex","SOLUSD",1734964506957,0.69995553,183.82,183.7,20.35844748]
["bitfinex","SOLUSD",1734964507156,2.05995553,183.82,183.7,21.17454846]
["bitfinex","SOLUSD",1734964507359,2.05995553,183.82,183.68,20.35844748]
["bitfinex","SOLUSD",1734964507360,0.12549,183.81,183.68,20.35844748]
["bitfinex","SOLUSD",1734964507540,0.12549,183.79,183.65,22.72359429]
["bitfinex","SOLUSD",1734964507740,0.12549,183.79,183.66,20.35844748]
["bitfinex","SOLUSD",1734964508337,0.12549,183.79,183.65,1.5489]
["bitfinex","SOLUSD",1734964508541,1.3603,183.78,183.65,22.72381664]
["bitfinex","SOLUSD",1734964508759,6.2274,183.76,183.65,1.5489]
["bitfinex","SOLUSD",1734964509064,6.2274,183.76,183.64,0.6753613]
["bitfinex","SOLUSD",1734964509065,20.0,183.73,183.64,0.6753613]
["bitfinex","SOLUSD",1734964509257,0.69995553,183.72,183.64,0.6753613]
["bitfinex","SOLUSD",1734964510047,2.06075553,183.72,183.64,0.6753613]
["bitfinex","SOLUSD",1734964510244,0.12549,183.71,183.64,0.6753613]
["bitfinex","SOLUSD",1734964510471,0.12549,183.67,183.64,0.6753613]
["bitfinex","SOLUSD",1734964510660,20.0,183.65,183.64,0.6753613]
["bitfinex","SOLUSD",1734964510968,20.12549,183.65,183.49,20.35844748]
["bitfinex","SOLUSD",1734964511178,0.12549,183.64,183.46,3.05052719]
["bitfinex","SOLUSD",1734964511346,0.12549,183.62,183.47,20.35844748]
["bitfinex","SOLUSD",1734964511543,0.69995553,183.61,183.47,20.35844748]
["bitfinex","SOLUSD",1734964512066,0.69995553,183.64,183.47,20.35844748]
["bitfinex","SOLUSD",1734964512272,1.3614,183.63,183.51,20.35844748]
["bitfinex","SOLUSD",1734964512562,0.69995553,183.64,183.53,0.12549]
["bitfinex","SOLUSD",1734964512770,0.69995553,183.64,183.53,20.48393748]
["bitfinex","SOLUSD",1734964513279,0.69995553,183.64,183.53,20.35844748]
["bitfinex","SOLUSD",1734964513491,0.12549,183.63,183.51,20.35844748]
["bitfinex","SOLUSD",1734964513771,0.69995553,183.62,183.49,21.17537049]
["bitfinex","SOLUSD",1734964513973,0.12549,183.61,183.49,20.35844748]
["bitfinex","SOLUSD",1734964514179,0.12549,183.61,183.46,3.05073652]
["bitfinex","SOLUSD",1734964514180,0.12549,183.61,183.47,20.35844748]
["bitfinex","SOLUSD",1734964514376,0.12549,183.59,183.47,20.35844748]
["bitfinex","SOLUSD",1734964514674,0.12549,183.54,183.46,0.6753613]
["bitfinex","SOLUSD",1734964514880,0.82544553,183.54,183.46,0.6753613]
["bitfinex","SOLUSD",1734964515174,20.82544553,183.54,183.46,0.6753613]
["bitfinex","SOLUSD",1734964515681,20.69995553,183.54,183.46,0.6753613]
["bitfinex","SOLUSD",1734964515875,22.06205553,183.54,183.46,0.6753613]
["bitfinex","SOLUSD",1734964516089,0.69995553,183.54,183.46,0.6753613]
["bitfinex","SOLUSD",1734964516459,0.69995553,183.57,183.47,20.35844748]
["bitfinex","SOLUSD",1734964516652,6.178,183.58,183.49,20.35844748]
["bitfinex","SOLUSD",1734964517054,6.178,183.58,183.5,0.12549]
["bitfinex","SOLUSD",1734964517250,6.79425553,183.65,183.51,20.35844748]
["bitfinex","SOLUSD",1734964518084,6.79425553,183.65,183.52,20.0]
["bitfinex","SOLUSD",1734964518285,6.79425553,183.65,183.54,20.0]
["bitfinex","SOLUSD",1734964519066,6.79425553,183.65,183.53,20.35844748]
["bitfinex","SOLUSD",1734964519671,6.79425553,183.65,183.52,20.12549]
["bitfinex","SOLUSD",1734964520084,1.3613,183.64,183.52,20.0]
["bitfinex","SOLUSD",1734964520391,0.69995553,183.63,183.52,20.0]
["bitfinex","SOLUSD",1734964520765,6.0943,183.65,183.55,20.35844748]
["bitfinex","SOLUSD",1734964520959,6.0022,183.7,183.59,20.35844748]
["bitfinex","SOLUSD",1734964521162,6.0022,183.7,183.62,20.0]
["bitfinex","SOLUSD",1734964521557,0.69995553,183.76,183.66,20.0]
["bitfinex","SOLUSD",1734964522304,1.3601,183.81,183.67,20.48393748]
["bitfinex","SOLUSD",1734964522597,0.69995553,183.8,183.7,20.12549]
["bitfinex","SOLUSD",1734964522803,6.0022,183.82,183.73,20.35844748]
["bitfinex","SOLUSD",1734964522963,6.0022,183.99,183.8,20.0]
["bitfinex","SOLUSD",1734964523307,8.18985394,183.98,183.82,20.0]
["bitfinex","SOLUSD",1734964523671,0.69995553,183.98,183.82,20.81570245]
["bitfinex","SOLUSD",1734964523891,0.69995553,183.98,183.86,20.0]
["bitfinex","SOLUSD",1734964524567,0.69995553,183.98,183.87,33.27351278]
["bitfinex","SOLUSD",1734964524765,0.69995553,184.02,183.86,53.27351278]
["bitfinex","SOLUSD",1734964524960,0.12549,184.01,183.87,0.81547268]
["bitfinex","SOLUSD",1734964525465,0.12549,183.99,183.86,53.27351278]
["bitfinex","SOLUSD",1734964525966,0.69995553,184.0,183.86,53.27351278]
["bitfinex","SOLUSD",1734964526171,0.69995553,184.02,183.94,33.27351278]
["bitfinex","SOLUSD",1734964526386,0.69995553,184.05,183.94,33.27351278]
["bitfinex","SOLUSD",1734964526798,0.69995553,184.05,183.9,33.27351278]
["bitfinex","SOLUSD",1734964527463,20.0,184.03,183.9,33.27351278]
["bitfinex","SOLUSD",1734964527659,0.69995553,184.02,183.9,33.27351278]
["bitfinex","SOLUSD",1734964528402,0.12549,184.01,183.86,53.27351278]
["bitfinex","SOLUSD",1734964528570,0.69995553,184.02,183.86,53.27351278]
["bitfinex","SOLUSD",1734964528571,0.12549,183.99,183.86,53.27351278]
["bitfinex","SOLUSD",1734964529585,0.82544553,184.02,183.86,53.27351278]
["bitfinex","SOLUSD",1734964529989,0.12549,183.98,183.8,33.27351278]
["bitfinex","SOLUSD",1734964530201,0.12549,183.96,183.8,33.27351278]
["bitfinex","SOLUSD",1734964530376,0.82544553,183.96,183.8,33.27351278]
["bitfinex","SOLUSD",1734964530899,0.82544553,183.96,183.76,33.27351278]
["bitfinex","SOLUSD",1734964531067,0.12549,183.91,183.74,34.92631278]
["bitfinex","SOLUSD",1734964531266,0.82544553,183.91,183.79,33.27351278]
["bitfinex","SOLUSD",1734964531559,0.69995553,183.91,183.8,33.27351278]
["bitfinex","SOLUSD",1734964531877,0.12549,183.96,183.82,33.27351278]
["bitfinex","SOLUSD",1734964532199,0.12549,183.94,183.81,33.27351278]
["bitfinex","SOLUSD",1734964532406,0.69995553,183.93,183.76,33.27351278]
["bitfinex","SOLUSD",1734964532566,20.12549,183.92,183.76,33.27351278]
["bitfinex","SOLUSD",1734964532767,0.12549,183.9,183.8,33.27351278]
["bitfinex","SOLUSD",1734964533083,0.69995553,183.91,183.8,33.27351278]
["bitfinex","SOLUSD",1734964533284,0.69995553,183.91,183.82,33.27351278]
["bitfinex","SOLUSD",1734964533474,0.82544553,183.97,183.8,33.27351278]
["bitfinex","SOLUSD",1734964533674,20.82544553,183.97,183.76,0.81588068]
["bitfinex","SOLUSD",1734964533975,0.12549,183.9,183.74,33.27351278]
["bitfinex","SOLUSD",1734964534177,0.12549,183.87,183.72,33.27351278]
["bitfinex","SOLUSD",1734964534361,20.82544553,183.87,183.72,33.27351278]
["bitfinex","SOLUSD",1734964534568,20.82544553,183.87,183.76,33.27351278]
["bitfinex","SOLUSD",1734964534769,20.69995553,183.87,183.76,33.27351278]
["bitfinex","SOLUSD",1734964535010,0.69995553,183.86,183.78,33.27351278]
["bitfinex","SOLUSD",1734964535313,0.12549,183.85,183.72,33.27351278]
["bitfinex","SOLUSD",1734964535528,0.69995553,183.86,183.74,33.27351278]
["bitfinex","SOLUSD",1734964535904,0.69995553,183.86,183.78,33.27351278]
["bitfinex","SOLUSD",1734964536099,20.0,183.88,183.78,33.27351278]
["bitfinex","SOLUSD",1734964536320,0.69995553,183.87,183.78,33.27351278]
["bitfinex","SOLUSD",1734964536526,0.82544553,183.9,183.78,33.27351278]
["bitfinex","SOLUSD",1734964536729,0.82544553,183.9,183.8,33.27351278]
["bitfinex","SOLUSD",1734964537096,0.82544553,183.9,183.78,53.27351278]
["bitfinex","SOLUSD",1734964538102,6.0626,183.91,183.8,33.27351278]
["bitfinex","SOLUSD",1734964538419,0.69995553,183.9,183.8,33.27351278]
["bitfinex","SOLUSD",1734964538822,6.0626,183.91,183.8,33.27351278]
["bitfinex","SOLUSD",1734964539044,0.69995553,183.94,183.84,33.27351278]
["bitfinex","SOLUSD",1734964539595,0.69995553,183.98,183.86,33.27351278]
["bitfinex","SOLUSD",1734964539791,0.69995553,183.98,183.84,33.27351278]
["bitfinex","SOLUSD",1734964539992,0.12549,183.97,183.84,33.27351278]
["bitfinex","SOLUSD",1734964540194,0.12549,183.95,183.82,53.27351278]
["bitfinex","SOLUSD",1734964540799,6.5691,183.99,183.91,33.27351278]
["bitfinex","SOLUSD",1734964541004,0.69995553,184.02,183.91,33.27351278]
["bitfinex","SOLUSD",1734964541213,0.12549,184.04,183.91,33.27351278]
["bitfinex","SOLUSD",1734964541528,0.69995553,184.03,183.91,33.27351278]
["bitfinex","SOLUSD",1734964542018,0.69995553,184.04,183.92,33.27351278]
["bitfinex","SOLUSD",1734964542226,0.12549,184.03,183.9,33.27351278]
["bitfinex","SOLUSD",1734964542433,0.12549,184.01,183.9,33.27351278]
["bitfinex","SOLUSD",1734964542597,0.69995553,184.0,183.89,20.0]
["bitfinex","SOLUSD",1734964542801,0.69995553,184.0,183.88,33.27351278]
["bitfinex","SOLUSD",1734964543012,0.12549,183.99,183.88,33.27351278]
["bitfinex","SOLUSD",1734964543429,21.3584,184.03,183.84,33.27351278]
["bitfinex","SOLUSD",1734964543430,0.12549,183.97,183.84,33.27351278]
["bitfinex","SOLUSD",1734964543648,0.12549,183.95,183.82,33.27351278]
["bitfinex","SOLUSD",1734964543803,0.12549,183.93,183.8,33.27351278]
["bitfinex","SOLUSD",1734964544524,6.56859,183.92,183.78,33.27351278]
["bitfinex","SOLUSD",1734964544703,0.69995553,183.91,183.8,33.27351278]
["bitfinex","SOLUSD",1734964545523,6.4431,183.92,183.82,33.27351278]
["bitfinex","SOLUSD",1734964545831,0.69995553,183.91,183.82,33.27351278]
["bitfinex","SOLUSD",1734964546131,0.12549,183.94,183.84,33.27351278]
["bitfinex","SOLUSD",1734964546344,0.69995553,183.94,183.84,33.27351278]
["bitfinex","SOLUSD",1734964546571,6.3062,183.98,183.86,33.27351278]
["bitfinex","SOLUSD",1734964546704,0.69995553,183.97,183.86,33.27351278]
["bitfinex","SOLUSD",1734964547216,0.12549,183.96,183.84,33.27351278]
["bitfinex","SOLUSD",1734964547641,0.12549,183.94,183.82,33.27351278]
["bitfinex","SOLUSD",1734964547805,0.12549,183.94,183.85,20.0]
["bitfinex","SOLUSD",1734964548528,0.12549,183.94,183.84,33.27351278]
["bitfinex","SOLUSD",1734964550019,20.69995553,183.95,183.82,53.27351278]
["bitfinex","SOLUSD",1734964550342,0.12549,183.94,183.84,33.27351278]
["bitfinex","SOLUSD",1734964550550,0.12549,183.92,183.79,33.27351278]
["bitfinex","SOLUSD",1734964550760,21.3591,183.95,183.77,33.27351278]
["bitfinex","SOLUSD",1734964550761,0.12549,183.9,183.77,33.27351278]
["bitfinex","SOLUSD",1734964551066,0.12549,183.9,183.79,33.27351278]
["bitfinex","SOLUSD",1734964551262,0.12549,183.93,183.81,33.27351278]
["bitfinex","SOLUSD",1734964551565,6.3062,183.98,183.87,33.27351278]
["bitfinex","SOLUSD",1734964551850,6.3062,183.98,183.91,33.27351278]
["bitfinex","SOLUSD",1734964552059,6.592,184.03,183.93,33.27351278]
["bitfinex","SOLUSD",1734964552222,6.592,184.03,183.95,20.45249916]
["bitfinex","SOLUSD",1734964552421,6.592,184.03,183.97,20.45249916]
["bitfinex","SOLUSD",1734964552832,0.69995553,184.07,183.97,20.45249916]
["bitfinex","SOLUSD",1734964553035,0.69995553,184.07,184.0,20.45249916]
["bitfinex","SOLUSD",1734964553245,0.69995553,184.07,183.99,20.45249916]
["bitfinex","SOLUSD",1734964553840,0.69995553,184.09,183.99,20.45249916]
["bitfinex","SOLUSD",1734964554155,0.69995553,184.09,183.99,33.22019996]
["bitfinex","SOLUSD",1734964555540,7.2724613,184.1,184.0,33.22019996]
["bitfinex","SOLUSD",1734964555541,7.97241683,184.1,184.0,33.22019996]
["bitfinex","SOLUSD",1734964555733,0.69995553,184.09,183.9,0.81487156]
["bitfinex","SOLUSD",1734964555940,0.12549,184.08,183.92,33.22019996]
["bitfinex","SOLUSD",1734964556164,0.12549,184.06,183.92,33.22019996]
["bitfinex","SOLUSD",1734964556459,0.69995553,184.05,183.92,33.22019996]
["bitfinex","SOLUSD",1734964556656,0.69995553,184.08,183.92,33.22019996]
["bitfinex","SOLUSD",1734964557038,20.12549,184.07,183.92,33.22019996]
["bitfinex","SOLUSD",1734964557245,0.12549,184.05,183.92,33.22019996]
["bitfinex","SOLUSD",1734964557541,0.12549,184.03,183.92,33.22019996]
["bitfinex","SOLUSD",1734964558243,0.69995553,184.09,183.98,33.22019996]
["bitfinex","SOLUSD",1734964559371,7.2724613,184.1,183.98,33.22019996]
["bitfinex","SOLUSD",1734964559530,20.0,184.07,184.0,33.22019996]
["bitfinex","SOLUSD",1734964559735,20.0,184.07,183.99,33.22019996]
["bitfinex","SOLUSD",1734964560043,0.69995553,184.09,183.99,33.22019996]
["bitfinex","SOLUSD",1734964560548,7.2724613,184.1,183.99,33.22019996]
["bitfinex","SOLUSD",1734964560750,0.69995553,184.09,183.99,33.22019996]
["bitfinex","SOLUSD",1734964561063,7.2724613,184.1,183.99,33.22019996]
["bitfinex","SOLUSD",1734964561362,20.0,184.07,183.99,33.22019996]
["bitfinex","SOLUSD",1734964561545,7.2724613,184.1,184.01,33.22019996]
["bitfinex","SOLUSD",1734964561743,0.6753613,184.1,184.02,0.12549]
["bitfinex","SOLUSD",1734964561943,0.6753613,184.1,184.01,33.22019996]
["bitfinex","SOLUSD",1734964561944,0.6753613,184.1,184.05,33.22019996]
["bitfinex","SOLUSD",1734964562366,0.6753613,184.1,184.07,33.22019996]
["bitfinex","SOLUSD",1734964563335,0.6753613,184.1,184.04,33.22019996]
["bitfinex","SOLUSD",1734964563540,0.6753613,184.1,184.02,33.22019996]
["bitfinex","SOLUSD",1734964563765,0.6753613,184.1,184.03,33.22019996]
["bitfinex","SOLUSD",1734964563968,0.6753613,184.1,184.0,33.22019996]
["bitfinex","SOLUSD",1734964564148,0.6753613,184.1,184.01,33.22019996]
["bitfinex","SOLUSD",1734964564863,0.6753613,184.1,184.04,33.22019996]
["bitfinex","SOLUSD",1734964565036,0.6753613,184.1,184.05,0.81468931]
["bitfinex","SOLUSD",1734964565380,0.6753613,184.1,184.04,33.22019996]
["bitfinex","SOLUSD",1734964567370,0.6753613,184.1,184.06,33.22019996]
["bitfinex","SOLUSD",1734964567574,0.6753613,184.1,184.08,33.22019996]
["bitfinex","SOLUSD",1734964567750,0.6753613,184.1,184.06,33.22019996]
["bitfinex","SOLUSD",1734964568664,0.6753613,184.1,184.04,33.22019996]
["bitfinex","SOLUSD",1734964568851,0.6753613,184.1,184.0,33.22019996]
["bitfinex","SOLUSD",1734964569051,0.69995553,184.09,183.98,1.636]
["bitfinex","SOLUSD",1734964569369,0.6753613,184.1,183.99,33.22019996]
["bitfinex","SOLUSD",1734964569669,0.6753613,184.1,184.03,33.22019996]
["bitfinex","SOLUSD",1734964570046,0.6753613,184.1,184.07,33.22019996]
["bitfinex","SOLUSD",1734964570267,0.6753613,184.1,184.09,33.22019996]
["bitfinex","SOLUSD",1734964570467,0.6753613,184.1,184.08,0.81451816]
["bitfinex","SOLUSD",1734964570661,0.6753613,184.1,184.07,33.22019996]
["bitfinex","SOLUSD",1734964570862,0.6753613,184.1,184.05,34.83369996]
["bitfinex","SOLUSD",1734964571060,0.6753613,184.1,184.03,33.22019996]
["bitfinex","SOLUSD",1734964571778,0.6753613,184.1,184.01,33.22019996]
["bitfinex","SOLUSD",1734964572165,0.6753613,184.1,183.96,13.5896]
["bitfinex","SOLUSD",1734964572368,20.0,184.05,183.94,33.22019996]
["bitfinex","SOLUSD",1734964572568,0.69995553,184.04,183.91,33.22019996]
["bitfinex","SOLUSD",1734964572867,1.48389,184.03,183.88,33.22019996]
["bitfinex","SOLUSD",1734964573076,0.69995553,184.02,183.88,33.22019996]
["bitfinex","SOLUSD",1734964573282,0.69995553,184.02,183.9,33.22019996]
["bitfinex","SOLUSD",1734964573786,0.69995553,184.02,183.91,0.81534246]
["bitfinex","SOLUSD",1734964573951,0.69995553,184.02,183.9,34.03548685]
["bitfinex","SOLUSD",1734964574151,20.0,184.05,183.94,33.22019996]
["bitfinex","SOLUSD",1734964574152,0.69995553,184.04,183.94,33.22019996]
["bitfinex","SOLUSD",1734964574485,0.69995553,184.03,183.94,33.22019996]
["bitfinex","SOLUSD",1734964574690,20.69995553,184.05,183.94,33.22019996]
["bitfinex","SOLUSD",1734964574844,20.0,184.05,183.96,33.22019996]
["bitfinex","SOLUSD",1734964575049,20.0,184.05,183.97,33.22019996]
["bitfinex","SOLUSD",1734964575347,20.0,184.05,183.97,34.03517147]
["bitfinex","SOLUSD",1734964575554,20.0,184.05,183.97,33.22019996]
["bitfinex","SOLUSD",1734964576296,20.0,184.05,183.87,162.12019996]
["bitfinex","SOLUSD",1734964576297,0.69995553,184.04,183.93,20.44667358]
["bitfinex","SOLUSD",1734964576624,0.69995553,184.04,183.91,20.44667358]
["bitfinex","SOLUSD",1734964576986,1.48389,184.03,183.91,20.44667358]
["bitfinex","SOLUSD",1734964577293,0.69995553,184.02,183.9,20.44667358]
["bitfinex","SOLUSD",1734964577868,0.12549,183.96,183.86,0.81535919]
["bitfinex","SOLUSD",1734964578074,0.82544553,183.96,183.82,20.44667358]
["bitfinex","SOLUSD",1734964578578,0.12549,183.94,183.78,20.44667358]
["bitfinex","SOLUSD",1734964578798,0.82544553,183.94,183.78,20.44667358]
["bitfinex","SOLUSD",1734964579258,0.82544553,183.94,183.8,20.44667358]
["bitfinex","SOLUSD",1734964579591,0.82544553,183.94,183.82,20.44667358]
["bitfinex","SOLUSD",1734964580289,0.69995553,183.94,183.84,33.27839894]
["bitfinex","SOLUSD",1734964580508,0.69995553,183.95,183.84,33.27839894]
["bitfinex","SOLUSD",1734964580671,20.0,183.97,183.86,33.27839894]
["bitfinex","SOLUSD",1734964580873,0.69995553,183.96,183.86,33.27839894]
["bitfinex","SOLUSD",1734964581068,0.12549,183.98,183.88,33.27839894]
["bitfinex","SOLUSD",1734964581274,0.69995553,183.97,183.86,33.27839894]
["bitfinex","SOLUSD",1734964581782,6.3434,184.0,183.92,33.27839894]
["bitfinex","SOLUSD",1734964581992,25.04414097,184.13,183.89,0.12549]
["bitfinex","SOLUSD",1734964581993,6.1447,184.06,183.94,33.27839894]
["bitfinex","SOLUSD",1734964582180,0.69995553,184.05,183.94,33.27839894]
["bitfinex","SOLUSD",1734964582384,6.1447,184.06,183.98,33.27839894]
["bitfinex","SOLUSD",1734964582777,0.6753613,184.1,183.98,33.27839894]
["bitfinex","SOLUSD",1734964583001,0.6753613,184.1,184.02,33.27839894]
["bitfinex","SOLUSD",1734964583191,2.05795553,184.09,183.94,34.09322998]
["bitfinex","SOLUSD",1734964583485,0.12549,184.08,183.91,34.83399894]
["bitfinex","SOLUSD",1734964583682,0.12549,184.06,183.91,33.27839894]
["bitfinex","SOLUSD",1734964583910,0.12549,184.04,183.91,33.27839894]
["bitfinex","SOLUSD",1734964584077,0.12549,184.02,183.89,33.27839894]
["bitfinex","SOLUSD",1734964584274,0.12549,183.98,183.85,1.5724]
["bitfinex","SOLUSD",1734964584494,0.12549,183.95,183.81,33.27839894]
["bitfinex","SOLUSD",1734964584699,2.18444553,183.95,183.83,33.27839894]
["bitfinex","SOLUSD",1734964587410,2.18444553,183.95,183.81,33.27839894]
["bitfinex","SOLUSD",1734964587775,2.18444553,183.95,183.79,33.27839894]
["bitfinex","SOLUSD",1734964588002,2.18444553,183.95,183.81,33.27839894]
["bitfinex","SOLUSD",1734964588185,2.05895553,183.95,183.83,33.27839894]
["bitfinex","SOLUSD",1734964589301,0.12549,183.94,183.83,33.27839894]
["bitfinex","SOLUSD",1734964589506,0.12549,183.92,183.79,33.27839894]
["bitfinex","SOLUSD",1734964589682,0.12549,183.92,183.77,33.27839894]
["bitfinex","SOLUSD",1734964589683,0.12549,183.9,183.77,33.27839894]
["bitfinex","SOLUSD",1734964589884,0.12549,183.88,183.75,33.27839894]
["bitfinex","SOLUSD",1734964590303,0.12549,183.88,183.77,33.27839894]
["bitfinex","SOLUSD",1734964590495,1.3592,183.93,183.77,33.27839894]
["bitfinex","SOLUSD",1734964590496,0.69995553,183.92,183.77,33.27839894]
["bitfinex","SOLUSD",1734964591121,20.69995553,183.92,183.77,33.27839894]
["bitfinex","SOLUSD",1734964591301,0.12549,183.91,183.77,33.27839894]
["bitfinex","SOLUSD",1734964591930,1.48489,183.91,183.77,33.27839894]
["bitfinex","SOLUSD",1734964592095,0.12549,183.89,183.77,33.27839894]
["bitfinex","SOLUSD",1734964593324,0.12549,183.84,183.73,33.27839894]
["bitfinex","SOLUSD",1734964593617,0.82544553,183.84,183.69,33.27839894]
["bitfinex","SOLUSD",1734964594304,0.82544553,183.84,183.71,33.27839894]
["bitfinex","SOLUSD",1734964594709,0.12549,183.82,183.69,33.27839894]
["bitfinex","SOLUSD",1734964594902,0.82544553,183.82,183.67,33.27839894]
["bitfinex","SOLUSD",1734964595302,0.82544553,183.82,183.62,44.83514429]
["bitfinex","SOLUSD",1734964595303,0.82544553,183.82,183.69,33.27839894]
["bitfinex","SOLUSD",1734964595518,0.82544553,183.82,183.71,33.27839894]
["bitfinex","SOLUSD",1734964595729,20.0,183.84,183.73,33.27839894]
["bitfinex","SOLUSD",1734964595909,3.25383387,183.86,183.75,33.27839894]
["bitfinex","SOLUSD",1734964595910,20.0,183.85,183.75,33.27839894]
["bitfinex","SOLUSD",1734964596116,0.69995553,183.86,183.75,33.27839894]
["bitfinex","SOLUSD",1734964597138,0.69995553,183.86,183.73,33.27839894]
["bitfinex","SOLUSD",1734964597305,0.12549,183.85,183.73,33.27839894]
["bitfinex","SOLUSD",1734964598320,20.12549,183.85,183.73,33.27839894]
["bitfinex","SOLUSD",1734964598630,0.69995553,183.84,183.73,33.27839894]
["bitfinex","SOLUSD",1734964598807,0.12549,183.83,183.73,33.27839894]
["bitfinex","SOLUSD",1734964599007,0.12549,183.83,183.71,33.27839894]
["bitfinex","SOLUSD",1734964599509,0.12549,183.83,183.69,33.27839894]
["bitfinex","SOLUSD",1734964599923,0.12549,183.81,183.69,33.27839894]
["bitfinex","SOLUSD",1734964600136,0.82544553,183.81,183.69,33.27839894]
["bitfinex","SOLUSD",1734964600347,0.82544553,183.81,183.6,164.39039997]
["bitfinex","SOLUSD",1734964600348,0.82544553,183.81,183.67,33.27839894]
["bitfinex","SOLUSD",1734964600703,0.82544553,183.81,183.69,33.27839894]
["bitfinex","SOLUSD",1734964601312,0.12549,183.79,183.67,33.27839894]
["bitfinex","SOLUSD",1734964601642,0.82544553,183.79,183.67,33.27839894]
["bitfinex","SOLUSD",1734964602239,0.69995553,183.79,183.69,33.27839894]
["bitfinex","SOLUSD",1734964602842,0.12549,183.78,183.69,33.27839894]
["bitfinex","SOLUSD",1734964603211,0.69995553,183.79,183.69,33.27839894]
["bitfinex","SOLUSD",1734964603618,2.18534553,183.83,183.69,33.27839894]
["bitfinex","SOLUSD",1734964604112,4.90524553,183.83,183.69,33.27839894]
["bitfinex","SOLUSD",1734964604414,4.90524553,183.83,183.67,33.27839894]
["bitfinex","SOLUSD",1734964606040,4.90524553,183.83,183.65,53.27839894]
["bitfinex","SOLUSD",1734964606240,20.12549,183.79,183.65,53.27839894]
["bitfinex","SOLUSD",1734964606439,0.12549,183.77,183.65,53.27839894]
["bitfinex","SOLUSD",1734964606749,0.12549,183.75,183.63,33.27839894]
["bitfinex","SOLUSD",1734964606956,0.12549,183.73,183.61,33.27839894]
["bitfinex","SOLUSD",1734964607123,0.12549,183.69,183.58,33.27839894]
["bitfinex","SOLUSD",1734964607321,0.82544553,183.69,183.58,33.27839894]
["bitfinex","SOLUSD",1734964607534,0.69995553,183.69,183.61,33.27839894]
["bitfinex","SOLUSD",1734964607733,20.0,183.7,183.63,33.27839894]
["bitfinex","SOLUSD",1734964607934,6.1131,183.73,183.65,33.27839894]
["bitfinex","SOLUSD",1734964608251,6.1131,183.73,183.68,33.27839894]
["bitfinex","SOLUSD",1734964608544,6.1131,183.73,183.67,33.27839894]
["bitfinex","SOLUSD",1734964608848,6.1131,183.78,183.7,33.27839894]
["bitfinex","SOLUSD",1734964609152,0.69995553,183.77,183.69,33.27839894]
["bitfinex","SOLUSD",1734964609526,0.12549,183.76,183.63,33.27839894]
["bitfinex","SOLUSD",1734964609734,6.1131,183.78,183.63,33.27839894]
["bitfinex","SOLUSD",1734964609735,0.69995553,183.75,183.63,33.27839894]
["bitfinex","SOLUSD",1734964610054,0.69995553,183.77,183.66,33.27839894]
["bitfinex","SOLUSD",1734964610241,0.69995553,183.77,183.67,33.27839894]
["bitfinex","SOLUSD",1734964610647,20.0,183.75,183.66,33.27839894]
["bitfinex","SOLUSD",1734964610951,20.0,183.75,183.61,0.12549]
["bitfinex","SOLUSD",1734964610952,0.12549,183.73,183.61,33.27839894]
["bitfinex","SOLUSD",1734964611123,0.12549,183.71,183.58,33.27839894]
["bitfinex","SOLUSD",1734964611457,0.12549,183.64,183.53,34.93249894]
["bitfinex","SOLUSD",1734964611657,0.82544553,183.64,183.52,33.27839894]
["bitfinex","SOLUSD",1734964612332,0.82544553,183.64,183.54,43.27839894]
["bitfinex","SOLUSD",1734964612669,20.0,183.65,183.56,33.27839894]
["bitfinex","SOLUSD",1734964612868,1.3609,183.69,183.54,10.0]
["bitfinex","SOLUSD",1734964612869,20.0,183.72,183.63,33.27839894]
["bitfinex","SOLUSD",1734964613070,0.69995553,183.75,183.7,33.27839894]
["bitfinex","SOLUSD",1734964613230,0.69995553,183.82,183.74,33.27839894]
["bitfinex","SOLUSD",1734964614130,0.69995553,183.82,183.72,33.27839894]
["bitfinex","SOLUSD",1734964614337,0.12549,183.81,183.72,33.27839894]
["bitfinex","SOLUSD",1734964614552,0.12549,183.79,183.7,33.27839894]
["bitfinex","SOLUSD",1734964614760,0.82544553,183.79,183.7,33.27839894]
["bitfinex","SOLUSD",1734964615338,0.82544553,183.79,183.68,33.27839894]
["bitfinex","SOLUSD",1734964616927,1.3603,183.78,183.61,14.43190677]
["bitfinex","SOLUSD",1734964617132,0.82544553,183.77,183.62,33.27839894]
["bitfinex","SOLUSD",1734964617739,0.82544553,183.77,183.64,33.27839894]
["bitfinex","SOLUSD",1734964618050,0.82544553,183.77,183.68,33.27839894]
["bitfinex","SOLUSD",1734964618249,0.12549,183.78,183.66,20.51163358]
["bitfinex","SOLUSD",1734964618459,0.69995553,183.77,183.66,20.51163358]
["bitfinex","SOLUSD",1734964618662,0.69995553,183.79,183.68,20.51163358]
["bitfinex","SOLUSD",1734964618833,0.69995553,183.81,183.72,20.51163358]
["bitfinex","SOLUSD",1734964619860,0.69995553,183.82,183.72,20.51163358]
["bitfinex","SOLUSD",1734964620165,0.69995553,183.82,183.7,20.51163358]
["bitfinex","SOLUSD",1734964620348,0.69995553,183.82,183.72,20.51163358]
["bitfinex","SOLUSD",1734964620870,6.2572,183.83,183.72,20.51163358]
["bitfinex","SOLUSD",1734964621036,0.69995553,183.82,183.72,20.51163358]
["bitfinex","SOLUSD",1734964621239,6.2572,183.83,183.74,20.51163358]
["bitfinex","SOLUSD",1734964622462,0.69995553,183.86,183.76,20.51163358]
["bitfinex","SOLUSD",1734964622631,0.69995553,183.86,183.74,40.51163358]
["bitfinex","SOLUSD",1734964622830,0.12549,183.85,183.74,20.51163358]
["bitfinex","SOLUSD",1734964623261,0.12549,183.85,183.68,20.0]
["bitfinex","SOLUSD",1734964623448,0.12549,183.83,183.71,20.51163358]
["bitfinex","SOLUSD",1734964623643,0.69995553,183.84,183.75,20.51163358]
["bitfinex","SOLUSD",1734964623841,20.0,183.85,183.77,20.51163358]
["bitfinex","SOLUSD",1734964624043,0.69995553,183.84,183.73,20.51163358]
["bitfinex","SOLUSD",1734964624242,0.12549,183.83,183.69,20.51163358]
["bitfinex","SOLUSD",1734964624450,0.69995553,183.82,183.69,20.51163358]
["bitfinex","SOLUSD",1734964624647,0.12549,183.81,183.67,20.51163358]
["bitfinex","SOLUSD",1734964625159,0.12549,183.81,183.69,20.51163358]
["bitfinex","SOLUSD",1734964625349,1.3598,183.84,183.65,0.81639813]
["bitfinex","SOLUSD",1734964625350,0.69995553,183.83,183.71,20.51163358]
["bitfinex","SOLUSD",1734964626248,0.69995553,183.83,183.73,20.51163358]
["bitfinex","SOLUSD",1734964626566,0.69995553,183.83,183.71,20.51163358]
["bitfinex","SOLUSD",1734964627063,0.69995553,183.84,183.75,20.51163358]
["bitfinex","SOLUSD",1734964627262,7.7314,183.88,183.79,20.51163358]
["bitfinex","SOLUSD",1734964627263,6.3718,183.88,183.79,20.51163358]
["bitfinex","SOLUSD",1734964627759,0.82544553,183.87,183.75,20.51163358]
["bitfinex","SOLUSD",1734964627970,0.69995553,183.87,183.75,20.51163358]
["bitfinex","SOLUSD",1734964628165,0.69995553,183.87,183.74,33.30998668]
["bitfinex","SOLUSD",1734964628552,2.05955553,183.87,183.76,33.30998668]
["bitfinex","SOLUSD",1734964628751,2.05955553,183.87,183.77,33.30998668]
["bitfinex","SOLUSD",1734964628946,20.0,183.85,183.75,33.30998668]
["bitfinex","SOLUSD",1734964629250,20.0,183.85,183.7,33.30998668]
["bitfinex","SOLUSD",1734964629251,0.12549,183.83,183.7,33.30998668]
["bitfinex","SOLUSD",1734964631369,0.12549,183.78,183.64,33.30998668]
["bitfinex","SOLUSD",1734964631573,0.82544553,183.78,183.64,33.30998668]
["bitfinex","SOLUSD",1734964632469,0.12549,183.73,183.62,33.30998668]
["bitfinex","SOLUSD",1734964632651,6.3803,183.71,183.62,33.30998668]
["bitfinex","SOLUSD",1734964632857,5.38025553,183.71,183.62,33.30998668]
["bitfinex","SOLUSD",1734964633675,0.12549,183.7,183.62,33.30998668]
["bitfinex","SOLUSD",1734964634380,20.0,183.68,183.62,33.30998668]
["bitfinex","SOLUSD",1734964634576,5.38025553,183.71,183.64,33.30998668]
["bitfinex","SOLUSD",1734964634767,1.3605,183.76,183.65,33.30998668]
["bitfinex","SOLUSD",1734964634948,1.3605,183.76,183.64,33.30998668]
["bitfinex","SOLUSD",1734964635371,0.12549,183.75,183.65,33.30998668]
["bitfinex","SOLUSD",1734964635673,0.12549,183.75,183.63,33.30998668]
["bitfinex","SOLUSD",1734964635968,20.0,183.71,183.63,33.30998668]
["bitfinex","SOLUSD",1734964636174,20.0,183.71,183.62,33.30998668]
["bitfinex","SOLUSD",1734964636473,20.0,183.71,183.63,33.30998668]
["bitfinex","SOLUSD",1734964637279,6.6647,183.81,183.7,33.30998668]
["bitfinex","SOLUSD",1734964637650,20.0,183.78,183.7,33.30998668]
["bitfinex","SOLUSD",1734964638476,20.0,183.78,183.69,33.30998668]
["bitfinex","SOLUSD",1734964638675,20.0,183.78,183.71,33.30998668]
["bitfinex","SOLUSD",1734964638866,6.6647,183.81,183.75,33.30998668]
["bitfinex","SOLUSD",1734964639174,10.60966182,183.93,183.78,33.30998668]
["bitfinex","SOLUSD",1734964639175,20.0,183.83,183.78,33.30998668]
["bitfinex","SOLUSD",1734964639380,6.6647,183.87,183.79,33.30998668]
["bitfinex","SOLUSD",1734964639956,26.6647,183.87,183.78,33.30998668]
["bitfinex","SOLUSD",1734964640368,6.6647,183.87,183.78,33.30998668]
["bitfinex","SOLUSD",1734964640574,6.6647,183.87,183.77,33.30998668]
["bitfinex","SOLUSD",1734964640767,28.440152,183.87,183.76,34.12603419]
["bitfinex","SOLUSD",1734964640955,28.440152,183.87,183.76,33.30998668]
["bitfinex","SOLUSD",1734964641158,28.440152,183.87,183.74,53.30998668]
["bitfinex","SOLUSD",1734964641361,28.440152,183.87,183.76,33.30998668]
["bitfinex","SOLUSD",1734964641662,6.4686,183.92,183.78,33.30998668]
["bitfinex","SOLUSD",1734964641867,6.4686,183.92,183.84,33.30998668]
["bitfinex","SOLUSD",1734964642177,28.238158,183.92,183.81,33.30998668]
["bitfinex","SOLUSD",1734964642490,0.12549,183.91,183.81,33.30998668]
["bitfinex","SOLUSD",1734964642685,28.238158,183.92,183.83,33.30998668]
["bitfinex","SOLUSD",1734964643182,28.238158,183.92,183.82,33.30998668]
["bitfinex","SOLUSD",1734964643580,1.3587,183.99,183.86,33.30998668]
["bitfinex","SOLUSD",1734964643761,6.182,184.0,183.89,33.30998668]
["bitfinex","SOLUSD",1734964643965,21.762184,183.98,183.9,34.12532737]
["bitfinex","SOLUSD",1734964644165,21.762184,183.98,183.9,0.81534069]
["bitfinex","SOLUSD",1734964644382,21.762184,183.98,183.88,33.30998668]
["bitfinex","SOLUSD",1734964644556,21.762184,183.98,183.89,0.815411]
["bitfinex","SOLUSD",1734964644760,21.762184,183.98,183.89,34.12539768]
["bitfinex","SOLUSD",1734964644955,7.5406,184.0,183.89,33.30998668]
["bitfinex","SOLUSD",1734964645156,0.12549,183.96,183.84,33.30998668]
["bitfinex","SOLUSD",1734964645866,0.12549,183.96,183.85,33.30998668]
["bitfinex","SOLUSD",1734964646061,0.12549,183.96,183.82,2.41469922]
["bitfinex","SOLUSD",1734964646062,20.0,183.97,183.86,34.12554111]
["bitfinex","SOLUSD",1734964646263,20.0,183.97,183.88,33.30998668]
["bitfinex","SOLUSD",1734964646463,40.0,183.97,183.89,34.12537945]
["bitfinex","SOLUSD",1734964646688,6.182,184.0,183.91,33.30998668]
["bitfinex","SOLUSD",1734964646889,0.12549,183.99,183.88,33.30998668]
["bitfinex","SOLUSD",1734964647064,0.12549,183.96,183.84,33.30998668]
["bitfinex","SOLUSD",1734964647671,21.76377,183.97,183.87,33.30998668]
["bitfinex","SOLUSD",1734964648087,20.0,183.94,183.86,33.30998668]
["bitfinex","SOLUSD",1734964648386,20.0,183.94,183.86,20.47153505]
["bitfinex","SOLUSD",1734964648587,20.0,183.94,183.88,20.47153505]
["bitfinex","SOLUSD",1734964648757,6.182,184.0,183.9,20.47153505]
["bitfinex","SOLUSD",1734964648957,20.471535,183.98,183.89,20.47153505]
["bitfinex","SOLUSD",1734964649263,20.471535,183.98,183.88,21.28689842]
["bitfinex","SOLUSD",1734964650076,20.0,183.95,183.89,20.47153505]
["bitfinex","SOLUSD",1734964650276,20.0,183.95,183.88,21.28691638]
["bitfinex","SOLUSD",1734964650480,20.0,183.95,183.87,20.47153505]
["bitfinex","SOLUSD",1734964651375,20.0,183.95,183.71,8.38765495]
["bitfinex","SOLUSD",1734964651376,0.12549,183.94,183.79,0.81553277]
["bitfinex","SOLUSD",1734964651576,0.12549,183.94,183.79,20.47153505]
["bitfinex","SOLUSD",1734964651992,21.359,183.95,183.76,22.03943505]
["bitfinex","SOLUSD",1734964651993,0.12549,183.89,183.76,22.03943505]
["bitfinex","SOLUSD",1734964652163,0.12549,183.89,183.74,20.47153505]
["bitfinex","SOLUSD",1734964652793,0.12549,183.85,183.7,22.03943505]
["bitfinex","SOLUSD",1734964652972,0.12549,183.82,183.7,20.47153505]
["bitfinex","SOLUSD",1734964653607,0.12549,183.82,183.66,20.47153505]
["bitfinex","SOLUSD",1734964653764,0.12549,183.82,183.62,20.47153505]
["bitfinex","SOLUSD",1734964654173,20.12549,183.82,183.62,20.47153505]
["bitfinex","SOLUSD",1734964654371,6.3762,183.81,183.59,20.47153505]
["bitfinex","SOLUSD",1734964654568,0.12549,183.77,183.57,20.47153505]
["bitfinex","SOLUSD",1734964654777,0.12549,183.75,183.58,20.47153505]
["bitfinex","SOLUSD",1734964655171,0.12549,183.75,183.56,1.5188]
["bitfinex","SOLUSD",1734964655374,0.12549,183.75,183.54,20.47153505]
["bitfinex","SOLUSD",1734964655884,0.12549,183.75,183.59,20.47153505]
["bitfinex","SOLUSD",1734964656189,1.3604,183.76,183.63,33.34845733]
["bitfinex","SOLUSD",1734964656876,1.3604,183.76,183.67,33.34845733]
["bitfinex","SOLUSD",1734964657083,7.7363,183.81,183.59,20.0]
["bitfinex","SOLUSD",1734964657387,0.12549,183.8,183.64,33.34845733]
["bitfinex","SOLUSD",1734964658099,0.12549,183.78,183.62,33.34845733]
["bitfinex","SOLUSD",1734964658268,20.12549,183.78,183.6,33.34845733]
["bitfinex","SOLUSD",1734964658778,20.12549,183.78,183.61,33.34845733]
["bitfinex","SOLUSD",1734964658982,20.12549,183.78,183.63,33.34845733]
["bitfinex","SOLUSD",1734964659205,20.12549,183.78,183.64,33.34845733]
["bitfinex","SOLUSD",1734964659392,0.12549,183.76,183.61,33.34845733]
["bitfinex","SOLUSD",1734964659883,0.12549,183.76,183.59,33.34845733]
["bitfinex","SOLUSD",1734964660402,0.12549,183.76,183.58,33.34845733]
["bitfinex","SOLUSD",1734964660576,0.12549,183.76,183.59,33.34845733]
["bitfinex","SOLUSD",1734964661191,0.12549,183.74,183.58,33.34845733]
["bitfinex","SOLUSD",1734964662396,0.12549,183.74,183.54,33.34845733]
["bitfinex","SOLUSD",1734964662971,0.12549,183.69,183.54,33.34845733]
["bitfinex","SOLUSD",1734964663170,1.361,183.68,183.54,33.34845733]
["bitfinex","SOLUSD",1734964663381,0.12549,183.67,183.52,33.34845733]
["bitfinex","SOLUSD",1734964664502,0.12549,183.68,183.52,33.34845733]
["bitfinex","SOLUSD",1734964664679,0.12549,183.65,183.52,33.34845733]
["bitfinex","SOLUSD",1734964664887,0.12549,183.65,183.5,33.34845733]
["bitfinex","SOLUSD",1734964665194,0.12549,183.65,183.48,33.34845733]
["bitfinex","SOLUSD",1734964665697,0.12549,183.65,183.5,33.34845733]
["bitfinex","SOLUSD",1734964665869,0.12549,183.65,183.52,33.34845733]
["bitfinex","SOLUSD",1734964666310,20.12549,183.66,183.48,33.34845733]
["bitfinex","SOLUSD",1734964666596,0.12549,183.61,183.48,33.34845733]
["bitfinex","SOLUSD",1734964667300,1.48709,183.61,183.5,33.34845733]
["bitfinex","SOLUSD",1734964668696,1.48709,183.61,183.52,33.34845733]
["bitfinex","SOLUSD",1734964668906,1.48709,183.61,183.46,1.49265459]
["bitfinex","SOLUSD",1734964668907,1.48709,183.61,183.48,33.34845733]
["bitfinex","SOLUSD",1734964669110,1.48709,183.61,183.46,34.02381863]
["bitfinex","SOLUSD",1734964669310,20.0,183.6,183.46,34.02381863]
["bitfinex","SOLUSD",1734964669604,0.12549,183.59,183.46,34.02381863]
["bitfinex","SOLUSD",1734964670105,20.0,183.58,183.46,0.6753613]
["bitfinex","SOLUSD",1734964670403,0.12549,183.57,183.46,0.6753613]
["bitfinex","SOLUSD",1734964670786,20.12549,183.57,183.46,0.6753613]
["bitfinex","SOLUSD",1734964671115,0.12549,183.52,183.46,0.6753613]
["bitfinex","SOLUSD",1734964671604,20.0,183.48,183.31,33.34845733]
["bitfinex","SOLUSD",1734964671824,20.0,183.48,183.35,33.34845733]
["bitfinex","SOLUSD",1734964672367,20.0,183.44,183.35,33.34845733]
["bitfinex","SOLUSD",1734964672590,20.0,183.44,183.37,33.34845733]
["bitfinex","SOLUSD",1734964673086,20.0,183.44,183.35,33.34845733]
["bitfinex","SOLUSD",1734964673284,20.0,183.44,183.33,33.34845733]
["bitfinex","SOLUSD",1734964673486,20.0,183.44,183.35,33.34845733]
["bitfinex","SOLUSD",1734964673783,5.9912,183.47,183.35,33.34845733]
["bitfinex","SOLUSD",1734964674401,5.9912,183.47,183.37,33.34845733]
["bitfinex","SOLUSD",1734964674599,1.3623,183.51,183.37,33.34845733]
["bitfinex","SOLUSD",1734964674799,20.0,183.5,183.37,34.16610936]
["bitfinex","SOLUSD",1734964675007,0.12549,183.49,183.35,33.34845733]
["bitfinex","SOLUSD",1734964675302,1.3625,183.48,183.35,33.34845733]
["bitfinex","SOLUSD",1734964675478,1.3625,183.48,183.33,34.16619683]
["bitfinex","SOLUSD",1734964675977,0.12549,183.47,183.31,33.34845733]
["bitfinex","SOLUSD",1734964676182,20.12549,183.47,183.31,33.34845733]
["bitfinex","SOLUSD",1734964676484,25.24990369,183.47,183.29,33.34845733]
["bitfinex","SOLUSD",1734964676804,20.0,183.45,183.29,33.34845733]
["bitfinex","SOLUSD",1734964676979,0.12549,183.42,183.29,33.34845733]
["bitfinex","SOLUSD",1734964677194,20.0,183.38,183.28,0.6753613]
["bitfinex","SOLUSD",1734964677696,20.0,183.38,183.28,34.02381863]
["bitfinex","SOLUSD",1734964678199,6.1237,183.41,183.28,34.02381863]
["bitfinex","SOLUSD",1734964678507,20.0,183.38,183.3,33.34845733]
["bitfinex","SOLUSD",1734964678679,6.1237,183.41,183.3,33.34845733]
["bitfinex","SOLUSD",1734964678881,20.0,183.43,183.32,33.34845733]
["bitfinex","SOLUSD",1734964679099,20.0,183.43,183.33,0.81781665]
["bitfinex","SOLUSD",1734964679692,20.0,183.43,183.34,33.34845733]
["bitfinex","SOLUSD",1734964680093,1.3625,183.49,183.36,33.34845733]
["bitfinex","SOLUSD",1734964680286,0.12549,183.48,183.34,20.58053112]
["bitfinex","SOLUSD",1734964681775,20.0,183.47,183.34,20.58053112]
["bitfinex","SOLUSD",1734964681971,20.0,183.47,183.3,21.39818134]
["bitfinex","SOLUSD",1734964681972,6.0657,183.45,183.3,21.39818134]
["bitfinex","SOLUSD",1734964682190,0.12549,183.41,183.28,21.25589242]
["bitfinex","SOLUSD",1734964682383,20.0,183.42,183.29,0.81800754]
["bitfinex","SOLUSD",1734964682586,20.0,183.42,183.28,0.6753613]
["bitfinex","SOLUSD",1734964682792,20.0,183.42,183.28,22.07398401]
["bitfinex","SOLUSD",1734964683000,0.12549,183.41,183.28,0.6753613]
["bitfinex","SOLUSD",1734964683302,20.0,183.38,183.28,0.6753613]
["bitfinex","SOLUSD",1734964683605,20.0,183.38,183.28,21.25589242]
["bitfinex","SOLUSD",1734964683776,20.0,183.42,183.3,20.58053112]
["bitfinex","SOLUSD",1734964683978,20.0,183.42,183.28,0.6753613]
["bitfinex","SOLUSD",1734964683979,1.363,183.41,183.28,0.6753613]
["bitfinex","SOLUSD",1734964684180,4.0891,183.41,183.28,0.6753613]
["bitfinex","SOLUSD",1734964684388,0.12549,183.4,183.28,0.6753613]
["bitfinex","SOLUSD",1734964685386,0.12549,183.33,183.28,0.6753613]
["bitfinex","SOLUSD",1734964687278,1.48909,183.33,183.28,0.6753613]
["bitfinex","SOLUSD",1734964687483,6.0657,183.37,183.28,0.6753613]
["bitfinex","SOLUSD",1734964688019,6.3976,183.43,183.29,21.39885129]
["bitfinex","SOLUSD",1734964688183,6.3976,183.43,183.31,20.58053112]
["bitfinex","SOLUSD",1734964688706,6.3976,183.43,183.29,0.81832017]
["bitfinex","SOLUSD",1734964688915,6.3976,183.43,183.29,20.58053112]
["bitfinex","SOLUSD",1734964689486,7.7605,183.43,183.31,20.58053112]
["bitfinex","SOLUSD",1734964689807,6.3976,183.43,183.33,20.58053112]
["bitfinex","SOLUSD",1734964690007,6.563,183.49,183.39,20.58053112]
["bitfinex","SOLUSD",1734964690193,6.563,183.49,183.37,20.58053112]
["bitfinex","SOLUSD",1734964690509,7.9255,183.49,183.37,20.58053112]
["bitfinex","SOLUSD",1734964690891,10.6504,183.49,183.32,20.58053112]
["bitfinex","SOLUSD",1734964691097,0.12549,183.47,183.3,20.58053112]
["bitfinex","SOLUSD",1734964691304,0.12549,183.44,183.3,21.39845089]
["bitfinex","SOLUSD",1734964691490,1.3629,183.43,183.3,0.81791977]
["bitfinex","SOLUSD",1734964691809,0.12549,183.42,183.28,21.25589242]
["bitfinex","SOLUSD",1734964692186,0.12549,183.42,183.29,0.81806813]
["bitfinex","SOLUSD",1734964692382,26.08296314,183.46,183.29,21.39859925]
["bitfinex","SOLUSD",1734964692591,9.2879,183.49,183.3,0.12549]
["bitfinex","SOLUSD",1734964692592,6.563,183.49,183.3,0.12549]
["bitfinex","SOLUSD",1734964692809,6.3881,183.54,183.38,20.58053112]
["bitfinex","SOLUSD",1734964693216,6.3881,183.54,183.39,0.81750573]
["bitfinex","SOLUSD",1734964693718,1.3622,183.53,183.4,20.58053112]
["bitfinex","SOLUSD",1734964694012,1.3622,183.53,183.41,0.81747121]
["bitfinex","SOLUSD",1734964694895,1.3622,183.53,183.38,41.39799581]
["bitfinex","SOLUSD",1734964695219,0.12549,183.52,183.38,0.81746469]
["bitfinex","SOLUSD",1734964695424,0.12549,183.52,183.38,21.39799581]
["bitfinex","SOLUSD",1734964695911,6.3881,183.54,183.4,20.58053112]
["bitfinex","SOLUSD",1734964696097,0.12549,183.53,183.39,20.58053112]
["bitfinex","SOLUSD",1734964696305,0.12549,183.53,183.38,35.03009581]
["bitfinex","SOLUSD",1734964696497,0.12549,183.53,183.39,20.58053112]
["bitfinex","SOLUSD",1734964696697,0.12549,183.53,183.4,21.39805969]
["bitfinex","SOLUSD",1734964696896,8.1717,183.56,183.48,20.58053112]
["bitfinex","SOLUSD",1734964697112,6.4581,183.59,183.5,20.58053112]
["bitfinex","SOLUSD",1734964697317,7.8198,183.59,183.46,20.58053112]
["bitfinex","SOLUSD",1734964697519,0.12549,183.58,183.45,20.58053112]
["bitfinex","SOLUSD",1734964698423,7.8198,183.59,183.46,20.58053112]
["bitfinex","SOLUSD",1734964698724,0.12549,183.58,183.44,22.16563112]
["bitfinex","SOLUSD",1734964699299,0.12549,183.58,183.45,20.58053112]
["bitfinex","SOLUSD",1734964699823,20.0,183.56,183.45,20.58053112]
["bitfinex","SOLUSD",1734964700203,20.0,183.56,183.44,22.16563112]
["bitfinex","SOLUSD",1734964700505,20.0,183.56,183.45,20.58053112]
["bitfinex","SOLUSD",1734964700703,6.4581,183.59,183.45,14.57043645]
["bitfinex","SOLUSD",1734964700900,6.4581,183.59,183.52,20.58053112]
["bitfinex","SOLUSD",1734964701099,1.3614,183.63,183.5,20.58053112]
["bitfinex","SOLUSD",1734964701320,0.12549,183.62,183.46,20.58053112]
["bitfinex","SOLUSD",1734964701505,0.12549,183.62,183.44,22.16563112]
["bitfinex","SOLUSD",1734964701708,0.12549,183.62,183.42,0.81705389]
["bitfinex","SOLUSD",1734964701709,0.12549,183.62,183.42,20.58053112]
["bitfinex","SOLUSD",1734964702004,5.25600519,183.61,183.46,20.58053112]
["bitfinex","SOLUSD",1734964702298,0.12549,183.6,183.45,20.58053112]
["bitfinex","SOLUSD",1734964702622,20.0,183.58,183.46,20.58053112]
["bitfinex","SOLUSD",1734964703010,20.0,183.58,183.47,20.58053112]
["bitfinex","SOLUSD",1734964703201,3.86712248,183.63,183.49,20.58053112]
["bitfinex","SOLUSD",1734964703520,1.3614,183.63,183.49,20.58053112]
["bitfinex","SOLUSD",1734964703702,1.3614,183.63,183.5,20.58053112]
["bitfinex","SOLUSD",1734964704108,1.3614,183.63,183.5,21.3976315]
["bitfinex","SOLUSD",1734964704314,1.3614,183.63,183.51,20.58053112]
["bitfinex","SOLUSD",1734964704709,1.3614,183.63,183.5,21.3976315]
["bitfinex","SOLUSD",1734964704915,1.3614,183.63,183.43,0.81701632]
["bitfinex","SOLUSD",1734964705219,22.79491298,183.62,183.42,20.58053112]
["bitfinex","SOLUSD",1734964705427,0.12549,183.6,183.42,20.58053112]
["bitfinex","SOLUSD",1734964705605,20.0,183.58,183.43,20.58053112]
["bitfinex","SOLUSD",1734964706202,0.12549,183.57,183.42,20.58053112]
["bitfinex","SOLUSD",1734964706421,0.12549,183.55,183.43,20.58053112]
["bitfinex","SOLUSD",1734964706806,1.3619,183.56,183.43,20.58053112]
["bitfinex","SOLUSD",1734964707205,1.3619,183.56,183.44,20.58053112]
["bitfinex","SOLUSD",1734964707427,1.3619,183.56,183.43,20.58053112]
["bitfinex","SOLUSD",1734964707625,1.3619,183.56,183.42,20.58053112]
["bitfinex","SOLUSD",1734964707828,1.3619,183.56,183.44,20.58053112]
["bitfinex","SOLUSD",1734964708204,1.3619,183.56,183.43,20.58053112]
["bitfinex","SOLUSD",1734964708426,1.3619,183.56,183.44,20.58053112]
["bitfinex","SOLUSD",1734964708936,1.3616,183.6,183.49,20.58053112]
["bitfinex","SOLUSD",1734964709132,1.3616,183.6,183.5,20.58053112]
["bitfinex","SOLUSD",1734964709334,5.66447693,183.67,183.52,20.58053112]
["bitfinex","SOLUSD",1734964709633,1.3614,183.64,183.52,20.58053112]
["bitfinex","SOLUSD",1734964710728,1.3614,183.64,183.53,21.3975632]
["bitfinex","SOLUSD",1734964710934,1.3614,183.64,183.54,20.58053112]
["bitfinex","SOLUSD",1734964711829,6.4309,183.66,183.54,20.58053112]
["bitfinex","SOLUSD",1734964712131,6.4309,183.66,183.56,20.58053112]
["bitfinex","SOLUSD",1734964712506,6.4309,183.66,183.54,20.58053112]
["bitfinex","SOLUSD",1734964712706,7.7921,183.66,183.53,20.58053112]
["bitfinex","SOLUSD",1734964713134,0.12549,183.65,183.53,20.58053112]
["bitfinex","SOLUSD",1734964713424,0.12549,183.65,183.54,20.58053112]
["bitfinex","SOLUSD",1734964713630,0.12549,183.65,183.53,20.58053112]
["bitfinex","SOLUSD",1734964714327,20.0,183.63,183.53,20.58053112]
["bitfinex","SOLUSD",1734964714531,20.0,183.63,183.54,20.58053112]
["bitfinex","SOLUSD",1734964714741,7.7921,183.66,183.55,20.58053112]
["bitfinex","SOLUSD",1734964714906,7.7921,183.66,183.57,20.58053112]
["bitfinex","SOLUSD",1734964715111,1.3609,183.69,183.59,20.58053112]
["bitfinex","SOLUSD",1734964715940,6.2968,183.71,183.64,20.58053112]
["bitfinex","SOLUSD",1734964716119,6.2968,183.71,183.6,0.81669853]
["bitfinex","SOLUSD",1734964716120,6.2968,183.71,183.65,20.58053112]
["bitfinex","SOLUSD",1734964716321,6.2968,183.71,183.64,20.58053112]
["bitfinex","SOLUSD",1734964716516,6.3498,183.76,183.64,20.58053112]
["bitfinex","SOLUSD",1734964716817,7.6569,183.81,183.7,20.58053112]
["bitfinex","SOLUSD",1734964717027,6.3498,183.82,183.73,20.58053112]
["bitfinex","SOLUSD",1734964717226,8.38765495,183.87,183.76,20.58053112]
["bitfinex","SOLUSD",1734964717541,8.38765495,183.87,183.72,20.0]
["bitfinex","SOLUSD",1734964717542,8.38765495,183.87,183.77,21.39647834]
["bitfinex","SOLUSD",1734964717943,8.38765495,183.87,183.78,20.58053112]
["bitfinex","SOLUSD",1734964718106,6.3498,183.88,183.76,20.58053112]
["bitfinex","SOLUSD",1734964718312,6.3498,183.88,183.78,20.58053112]
["bitfinex","SOLUSD",1734964719623,6.3498,183.88,183.79,20.58053112]
["bitfinex","SOLUSD",1734964719810,6.3498,183.88,183.76,21.39639385]
["bitfinex","SOLUSD",1734964720025,6.3498,183.88,183.72,35.2069]
["bitfinex","SOLUSD",1734964720026,1.48509,183.87,183.72,2.41565162]
["bitfinex","SOLUSD",1734964720231,1.48509,183.87,183.72,22.18023112]
["bitfinex","SOLUSD",1734964720431,1.48509,183.87,183.73,20.58053112]
["bitfinex","SOLUSD",1734964720746,20.0,183.85,183.72,22.9963472]
["bitfinex","SOLUSD",1734964721638,1.48539,183.84,183.72,0.81611608]
["bitfinex","SOLUSD",1734964721826,1.48539,183.84,183.69,20.58053112]
["bitfinex","SOLUSD",1734964722138,1.48539,183.84,183.66,1.5467]
["bitfinex","SOLUSD",1734964722432,0.12549,183.8,183.64,20.58053112]
["bitfinex","SOLUSD",1734964723222,4.20499,183.84,183.64,20.58053112]
["bitfinex","SOLUSD",1734964723421,20.0,183.8,183.66,20.58053112]
["bitfinex","SOLUSD",1734964723617,20.0,183.8,183.67,20.58053112]
["bitfinex","SOLUSD",1734964723820,0.12549,183.79,183.65,20.58053112]
["bitfinex","SOLUSD",1734964724037,0.12549,183.79,183.63,21.39700033]
["bitfinex","SOLUSD",1734964724341,0.12549,183.79,183.61,20.58053112]
["bitfinex","SOLUSD",1734964724542,0.12549,183.79,183.6,20.58053112]
["bitfinex","SOLUSD",1734964725023,6.2826,183.78,183.6,20.58053112]
["bitfinex","SOLUSD",1734964725349,0.12549,183.74,183.58,20.58053112]
["bitfinex","SOLUSD",1734964725513,0.12549,183.74,183.56,6.4471]
["bitfinex","SOLUSD",1734964725514,0.12549,183.74,183.6,20.58053112]
["bitfinex","SOLUSD",1734964725716,0.12549,183.74,183.61,20.58053112]
["bitfinex","SOLUSD",1734964725922,0.12549,183.74,183.58,20.58053112]
["bitfinex","SOLUSD",1734964726462,0.12549,183.74,183.59,20.58053112]
["bitfinex","SOLUSD",1734964726633,0.12549,183.74,183.6,20.58053112]
["bitfinex","SOLUSD",1734964726946,0.12549,183.74,183.61,20.58053112]
["bitfinex","SOLUSD",1734964727247,0.12549,183.72,183.6,20.58053112]
["bitfinex","SOLUSD",1734964727430,3.3940613,183.91,183.61,0.12549]
["bitfinex","SOLUSD",1734964727632,1.3604,183.77,183.63,20.58053112]
["bitfinex","SOLUSD",1734964728123,0.12549,183.76,183.58,20.58053112]
["bitfinex","SOLUSD",1734964728329,0.12549,183.76,183.56,20.58053112]
["bitfinex","SOLUSD",1734964728534,0.12549,183.74,183.57,20.58053112]
["bitfinex","SOLUSD",1734964728737,0.12549,183.71,183.58,20.58053112]
["bitfinex","SOLUSD",1734964728948,0.12549,183.71,183.57,40.58053112]
["bitfinex","SOLUSD",1734964729331,0.12549,183.69,183.58,20.58053112]
["bitfinex","SOLUSD",1734964730243,1.3609,183.7,183.59,20.58053112]
["bitfinex","SOLUSD",1734964730425,20.0,183.72,183.61,20.58053112]
["bitfinex","SOLUSD",1734964730745,1.3606,183.74,183.61,20.58053112]
["bitfinex","SOLUSD",1734964731067,0.12549,183.73,183.6,20.58053112]
["bitfinex","SOLUSD",1734964731226,1.3606,183.74,183.61,20.58053112]
["bitfinex","SOLUSD",1734964731651,1.3606,183.74,183.6,20.58053112]
["bitfinex","SOLUSD",1734964731652,0.12549,183.73,183.6,20.58053112]
["bitfinex","SOLUSD",1734964731822,0.12549,183.73,183.59,20.58053112]
["bitfinex","SOLUSD",1734964732143,0.12549,183.73,183.6,20.58053112]
["bitfinex","SOLUSD",1734964732334,0.12549,183.74,183.6,20.58053112]
["bitfinex","SOLUSD",1734964732533,0.12549,183.71,183.6,20.58053112]
["bitfinex","SOLUSD",1734964733049,20.0,183.75,183.64,20.58053112]
["bitfinex","SOLUSD",1734964733217,1.3603,183.77,183.63,20.58053112]
["bitfinex","SOLUSD",1734964733422,0.12549,183.76,183.59,20.58053112]
["bitfinex","SOLUSD",1734964734551,20.12549,183.74,183.59,20.58053112]
["bitfinex","SOLUSD",1734964734749,20.12549,183.74,183.6,20.58053112]
["bitfinex","SOLUSD",1734964735046,20.0,183.74,183.62,20.58053112]
["bitfinex","SOLUSD",1734964735230,5.66494397,183.8,183.66,20.58053112]
["bitfinex","SOLUSD",1734964735438,1.3602,183.79,183.66,20.58053112]
["bitfinex","SOLUSD",1734964735734,10.3636,183.78,183.66,20.58053112]
["bitfinex","SOLUSD",1734964735934,0.12549,183.77,183.66,20.58053112]
["bitfinex","SOLUSD",1734964736128,0.12549,183.77,183.63,20.58053112]
["bitfinex","SOLUSD",1734964736349,0.12549,183.77,183.62,20.58053112]
["bitfinex","SOLUSD",1734964736648,10.3636,183.78,183.62,20.58053112]
["bitfinex","SOLUSD",1734964736649,0.12549,183.74,183.62,20.58053112]
["bitfinex","SOLUSD",1734964736821,0.12549,183.74,183.63,20.58053112]
["bitfinex","SOLUSD",1734964737149,20.0,183.75,183.64,20.58053112]
["bitfinex","SOLUSD",1734964737353,1.3604,183.76,183.65,20.58053112]
["bitfinex","SOLUSD",1734964737530,1.3604,183.76,183.66,20.58053112]
["bitfinex","SOLUSD",1734964737729,6.2826,183.78,183.67,20.58053112]
["bitfinex","SOLUSD",1734964738244,0.12549,183.77,183.67,20.58053112]
["bitfinex","SOLUSD",1734964738553,0.12549,183.77,183.66,20.58053112]
["bitfinex","SOLUSD",1734964738554,1.48579,183.77,183.66,20.58053112]
["bitfinex","SOLUSD",1734964738753,1.3603,183.77,183.67,20.58053112]
["bitfinex","SOLUSD",1734964738945,6.2826,183.78,183.68,21.39674132]
["bitfinex","SOLUSD",1734964739349,20.0,183.75,183.69,20.58053112]
["bitfinex","SOLUSD",1734964739854,21.3601,183.81,183.7,20.58053112]
["bitfinex","SOLUSD",1734964740029,7.8046,183.84,183.72,20.58053112]
["bitfinex","SOLUSD",1734964740224,0.12549,183.83,183.72,20.58053112]
["bitfinex","SOLUSD",1734964740454,7.8046,183.84,183.71,20.58053112]
["bitfinex","SOLUSD",1734964740652,0.12549,183.83,183.7,20.58053112]
["bitfinex","SOLUSD",1734964740832,0.12549,183.81,183.69,20.58053112]
["bitfinex","SOLUSD",1734964741148,0.12549,183.81,183.67,20.58053112]
["bitfinex","SOLUSD",1734964741653,20.12549,183.81,183.68,20.58053112]
["bitfinex","SOLUSD",1734964742049,20.0,183.81,183.67,0.12549]
["bitfinex","SOLUSD",1734964742247,6.4448,183.84,183.74,20.58053112]
["bitfinex","SOLUSD",1734964742463,6.4448,183.84,183.76,20.58053112]
["bitfinex","SOLUSD",1734964742635,1.3595,183.88,183.78,20.58053112]
["bitfinex","SOLUSD",1734964743027,1.3595,183.88,183.79,20.58053112]
["bitfinex","SOLUSD",1734964743347,0.6753613,183.91,183.84,20.58053112]
["bitfinex","SOLUSD",1734964743560,0.6753613,183.91,183.86,20.58053112]
["bitfinex","SOLUSD",1734964743731,0.6753613,183.91,183.84,20.58053112]
["bitfinex","SOLUSD",1734964744167,0.6753613,183.91,183.82,20.58053112]
["bitfinex","SOLUSD",1734964744341,0.6753613,183.91,183.83,21.39610907]
["bitfinex","SOLUSD",1734964744852,2.0346613,183.91,183.77,20.58053112]
["bitfinex","SOLUSD",1734964745045,2.0346613,183.91,183.74,20.58053112]
["bitfinex","SOLUSD",1734964745356,20.12549,183.9,183.72,20.70602112]
["bitfinex","SOLUSD",1734964745571,20.0,183.9,183.72,20.58053112]
["bitfinex","SOLUSD",1734964745744,0.12549,183.87,183.72,20.58053112]
["bitfinex","SOLUSD",1734964746136,0.12549,183.87,183.73,20.58053112]
["bitfinex","SOLUSD",1734964746529,1.3597,183.86,183.73,20.58053112]
["bitfinex","SOLUSD",1734964746747,1.3597,183.86,183.74,20.58053112]
["bitfinex","SOLUSD",1734964746954,1.3597,183.86,183.75,20.58053112]
["bitfinex","SOLUSD",1734964747127,1.3597,183.86,183.72,20.58053112]
["bitfinex","SOLUSD",1734964747575,1.3598,183.84,183.71,20.58053112]
["bitfinex","SOLUSD",1734964747863,0.12549,183.81,183.68,20.58053112]
["bitfinex","SOLUSD",1734964748074,0.12549,183.81,183.66,20.58053112]
["bitfinex","SOLUSD",1734964748363,0.12549,183.81,183.66,33.34127099]
["bitfinex","SOLUSD",1734964748767,0.12549,183.81,183.67,33.34127099]
["bitfinex","SOLUSD",1734964749151,20.0,183.82,183.65,0.81633013]
["bitfinex","SOLUSD",1734964749152,1.3601,183.8,183.65,0.81623827]
["bitfinex","SOLUSD",1734964749442,0.12549,183.75,183.59,33.34127099]
["bitfinex","SOLUSD",1734964750133,0.12549,183.75,183.6,33.34127099]
["bitfinex","SOLUSD",1734964750427,0.12549,183.75,183.61,33.34127099]
["bitfinex","SOLUSD",1734964750625,0.12549,183.75,183.6,33.34127099]
["bitfinex","SOLUSD",1734964750976,0.12549,183.73,183.6,33.34127099]
["bitfinex","SOLUSD",1734964751669,0.12549,183.73,183.56,33.34127099]
["bitfinex","SOLUSD",1734964751828,0.12549,183.71,183.55,33.34127099]
["bitfinex","SOLUSD",1734964752030,0.12549,183.68,183.55,33.34127099]
["bitfinex","SOLUSD",1734964752231,0.12549,183.68,183.56,33.34127099]
["bitfinex","SOLUSD",1734964752558,0.12549,183.68,183.53,33.34127099]
["bitfinex","SOLUSD",1734964752868,0.12549,183.66,183.5,33.34127099]
["bitfinex","SOLUSD",1734964753174,4.0833,183.67,183.44,16.06070363]
["bitfinex","SOLUSD",1734964753175,0.12549,183.61,183.47,33.34127099]
["bitfinex","SOLUSD",1734964754050,0.12549,183.61,183.49,33.34127099]
["bitfinex","SOLUSD",1734964754240,1.3616,183.6,183.49,33.34127099]
["bitfinex","SOLUSD",1734964754979,1.3616,183.6,183.5,33.34127099]
["bitfinex","SOLUSD",1734964755181,1.3616,183.6,183.51,33.34127099]
["bitfinex","SOLUSD",1734964756045,6.2046,183.65,183.53,33.34127099]
["bitfinex","SOLUSD",1734964756250,6.2046,183.65,183.57,33.34127099]
["bitfinex","SOLUSD",1734964756466,1.3611,183.68,183.6,33.34127099]
["bitfinex","SOLUSD",1734964756825,1.3611,183.68,183.58,33.34127099]
["bitfinex","SOLUSD",1734964757066,1.3611,183.68,183.56,33.34127099]
["bitfinex","SOLUSD",1734964757258,1.3611,183.68,183.54,33.34127099]
["bitfinex","SOLUSD",1734964757463,0.12549,183.67,183.53,33.34127099]
["bitfinex","SOLUSD",1734964757662,0.12549,183.67,183.51,33.34127099]
["bitfinex","SOLUSD",1734964757842,0.12549,183.65,183.51,33.34127099]
["bitfinex","SOLUSD",1734964758578,1.3613,183.64,183.53,33.34127099]
["bitfinex","SOLUSD",1734964758753,1.3613,183.64,183.5,0.12549]
["bitfinex","SOLUSD",1734964758754,0.12549,183.63,183.5,33.34127099]
["bitfinex","SOLUSD",1734964758953,0.12549,183.63,183.48,33.34127099]
["bitfinex","SOLUSD",1734964759149,0.12549,183.63,183.49,0.12549]
["bitfinex","SOLUSD",1734964759354,20.0,183.66,183.49,33.46676099]
["bitfinex","SOLUSD",1734964759355,1.48669,183.65,183.49,33.46676099]
["bitfinex","SOLUSD",1734964759769,24.20919,183.65,183.48,53.34127099]
["bitfinex","SOLUSD",1734964760269,24.20919,183.65,183.49,33.34127099]
["bitfinex","SOLUSD",1734964760472,0.12549,183.6,183.44,33.34127099]
["bitfinex","SOLUSD",1734964760694,0.12549,183.6,183.43,33.34127099]
["bitfinex","SOLUSD",1734964761485,0.12549,183.55,183.39,33.34127099]
["bitfinex","SOLUSD",1734964761990,0.12549,183.55,183.4,0.12549]
["bitfinex","SOLUSD",1734964762287,0.12549,183.55,183.41,33.34127099]
["bitfinex","SOLUSD",1734964762474,1.3621,183.54,183.43,33.34127099]
["bitfinex","SOLUSD",1734964762677,1.3621,183.54,183.25,1.5425]
["bitfinex","SOLUSD",1734964762678,20.0,183.5,183.25,1.5425]
["bitfinex","SOLUSD",1734964762878,20.12549,183.49,183.31,33.34127099]
["bitfinex","SOLUSD",1734964763047,20.12549,183.49,183.34,0.12549]
["bitfinex","SOLUSD",1734964763262,20.12549,183.49,183.35,33.34127099]
["bitfinex","SOLUSD",1734964764311,20.12549,183.49,183.33,33.34127099]
["bitfinex","SOLUSD",1734964764312,0.12549,183.47,183.33,33.34127099]
["bitfinex","SOLUSD",1734964764486,20.0,183.45,183.34,0.12549]
["bitfinex","SOLUSD",1734964764677,20.0,183.45,183.35,33.34127099]
["bitfinex","SOLUSD",1734964765385,20.0,183.45,183.34,0.12549]
["bitfinex","SOLUSD",1734964766152,20.0,183.45,183.33,33.34127099]
["bitfinex","SOLUSD",1734964766891,0.12549,183.44,183.31,33.34127099]
["bitfinex","SOLUSD",1734964767051,20.0,183.4,183.31,33.34127099]
["bitfinex","SOLUSD",1734964767248,20.0,183.4,183.29,33.34127099]
["bitfinex","SOLUSD",1734964767564,20.0,183.4,183.31,33.34127099]
["bitfinex","SOLUSD",1734964768369,6.0772,183.43,183.33,33.34127099]
["bitfinex","SOLUSD",1734964769203,6.0772,183.43,183.31,33.34127099]
["bitfinex","SOLUSD",1734964769588,6.0772,183.43,183.33,33.34127099]
["bitfinex","SOLUSD",1734964770484,6.0772,183.43,183.34,0.12549]
["bitfinex","SOLUSD",1734964770901,6.0772,183.43,183.35,33.34127099]
["bitfinex","SOLUSD",1734964771198,6.0772,183.43,183.34,0.12549]
["bitfinex","SOLUSD",1734964771497,6.0772,183.43,183.33,33.34127099]
["bitfinex","SOLUSD",1734964771699,6.0772,183.43,183.34,0.12549]
["bitfinex","SOLUSD",1734964772103,6.5071,183.48,183.39,33.34127099]
["bitfinex","SOLUSD",1734964772275,6.5071,183.48,183.37,20.57517578]
["bitfinex","SOLUSD",1734964772480,1.3626,183.47,183.36,20.57517578]
["bitfinex","SOLUSD",1734964772681,0.12549,183.46,183.32,20.57517578]
["bitfinex","SOLUSD",1734964773203,0.12549,183.46,183.31,20.57517578]
["bitfinex","SOLUSD",1734964773359,0.12549,183.44,183.31,20.57517578]
["bitfinex","SOLUSD",1734964773564,0.12549,183.44,183.28,1.49322199]
["bitfinex","SOLUSD",1734964773565,0.12549,183.44,183.28,0.6753613]
["bitfinex","SOLUSD",1734964773801,0.12549,183.39,183.28,0.6753613]
["bitfinex","SOLUSD",1734964774476,20.0,183.4,183.29,20.57517578]
["bitfinex","SOLUSD",1734964775199,20.0,183.4,183.3,20.57517578]
["bitfinex","SOLUSD",1734964775720,20.0,183.4,183.29,20.57517578]
["bitfinex","SOLUSD",1734964775929,20.0,183.4,183.28,21.25053708]
["bitfinex","SOLUSD",1734964776099,20.0,183.4,183.29,20.57517578]
["bitfinex","SOLUSD",1734964777128,20.0,183.36,183.28,0.6753613]
["bitfinex","SOLUSD",1734964779343,7.9825,183.39,183.28,0.6753613]
["bitfinex","SOLUSD",1734964780011,0.12549,183.38,183.28,0.6753613]
["bitfinex","SOLUSD",1734964780313,7.9825,183.39,183.28,0.6753613]
["bitfinex","SOLUSD",1734964780696,20.0,183.36,183.28,0.6753613]
["bitfinex","SOLUSD",1734964780906,20.0,183.36,183.28,21.25053708]
["bitfinex","SOLUSD",1734964781096,6.6193,183.39,183.31,20.57517578]
["bitfinex","SOLUSD",1734964781295,6.6193,183.39,183.3,20.57517578]
["bitfinex","SOLUSD",1734964781519,6.6193,183.39,183.29,20.57517578]
["bitfinex","SOLUSD",1734964782121,6.6193,183.39,183.28,0.6753613]
["bitfinex","SOLUSD",1734964782493,1.3632,183.38,183.28,0.6753613]
["bitfinex","SOLUSD",1734964783001,6.6193,183.39,183.28,21.25053708]
["bitfinex","SOLUSD",1734964783208,6.6193,183.39,183.3,20.57517578]
["bitfinex","SOLUSD",1734964783403,6.5806,183.44,183.32,20.57517578]
["bitfinex","SOLUSD",1734964783591,7.9434,183.44,183.32,20.57517578]
["bitfinex","SOLUSD",1734964783796,7.9434,183.44,183.31,20.57517578]
["bitfinex","SOLUSD",1734964784046,0.12549,183.43,183.28,21.25053708]
["bitfinex","SOLUSD",1734964784199,0.12549,183.43,183.29,20.57517578]
["bitfinex","SOLUSD",1734964784527,20.0,183.41,183.3,21.39313988]
["bitfinex","SOLUSD",1734964784701,7.9434,183.44,183.32,20.57517578]
["bitfinex","SOLUSD",1734964784895,7.9434,183.44,183.34,20.57517578]
["bitfinex","SOLUSD",1734964785202,7.9434,183.44,183.32,20.57517578]
["bitfinex","SOLUSD",1734964786498,7.9434,183.44,183.34,20.57517578]
["bitfinex","SOLUSD",1734964786702,7.9434,183.44,183.34,21.39293797]
["bitfinex","SOLUSD",1734964787106,6.5806,183.44,183.34,21.39293797]
["bitfinex","SOLUSD",1734964787515,6.3877,183.49,183.36,20.57517578]
["bitfinex","SOLUSD",1734964787730,6.3877,183.49,183.38,20.57517578]
["bitfinex","SOLUSD",1734964787895,0.12549,183.48,183.32,22.12637578]
["bitfinex","SOLUSD",1734964788100,0.12549,183.46,183.3,20.57517578]
["bitfinex","SOLUSD",1734964788322,0.12549,183.46,183.28,21.25053708]
["bitfinex","SOLUSD",1734964788615,6.37344353,183.45,183.3,20.57517578]
["bitfinex","SOLUSD",1734964788809,20.0,183.42,183.31,0.12549]
["bitfinex","SOLUSD",1734964789141,1.3625,183.48,183.32,20.57517578]
["bitfinex","SOLUSD",1734964789429,0.12549,183.47,183.32,20.57517578]
["bitfinex","SOLUSD",1734964790226,20.0,183.45,183.32,20.57517578]
["bitfinex","SOLUSD",1734964790430,20.0,183.45,183.32,21.39298955]
["bitfinex","SOLUSD",1734964791113,20.0,183.45,183.32,20.57517578]
["bitfinex","SOLUSD",1734964791531,20.0,183.45,183.32,21.39300627]
["bitfinex","SOLUSD",1734964793312,20.0,183.45,183.32,20.57517578]
["bitfinex","SOLUSD",1734964793815,20.0,183.45,183.32,21.39300658]
["bitfinex","SOLUSD",1734964794123,14.2572,183.49,183.36,20.57517578]
["bitfinex","SOLUSD",1734964794360,6.3877,183.49,183.38,20.57517578]
["bitfinex","SOLUSD",1734964794827,1.3625,183.48,183.35,0.81757256]
["bitfinex","SOLUSD",1734964795004,1.3625,183.48,183.33,13.6359]
["bitfinex","SOLUSD",1734964795205,1.3625,183.48,183.34,20.57517578]
["bitfinex","SOLUSD",1734964795714,1.3625,183.48,183.33,13.6359]
["bitfinex","SOLUSD",1734964796028,21.3627,183.46,183.32,21.39292833]
["bitfinex","SOLUSD",1734964796203,21.3627,183.46,183.32,20.57517578]
["bitfinex","SOLUSD",1734964796605,21.3627,183.46,183.32,21.39298165]
["bitfinex","SOLUSD",1734964797740,6.37344353,183.5,183.39,20.57517578]
["bitfinex","SOLUSD",1734964797900,6.3776,183.71,183.53,0.12549]
["bitfinex","SOLUSD",1734964798105,6.3776,183.71,183.63,20.57517578]
["bitfinex","SOLUSD",1734964798805,6.3776,183.71,183.59,20.57517578]
["bitfinex","SOLUSD",1734964799042,6.3776,183.71,183.55,20.57517578]
["bitfinex","SOLUSD",1734964799245,20.0,183.68,183.53,20.57517578]
["bitfinex","SOLUSD",1734964799943,0.12549,183.67,183.53,20.57517578]
["bitfinex","SOLUSD",1734964800611,0.12549,183.67,183.51,20.57517578]
["bitfinex","SOLUSD",1734964801304,0.12549,183.67,183.49,20.57517578]
["bitfinex","SOLUSD",1734964801510,0.12549,183.62,183.46,20.57517578]
["bitfinex","SOLUSD",1734964801944,0.12549,183.6,183.46,20.57517578]
["bitfinex","SOLUSD",1734964802246,0.12549,183.55,183.37,8.38765495]
["bitfinex","SOLUSD",1734964802412,0.12549,183.55,183.37,28.96283073]
["bitfinex","SOLUSD",1734964802608,0.12549,183.51,183.37,8.38765495]
["bitfinex","SOLUSD",1734964802810,0.12549,183.51,183.3,8.38765495]
["bitfinex","SOLUSD",1734964803015,20.12549,183.51,183.34,20.57517578]
["bitfinex","SOLUSD",1734964803815,1.3623,183.5,183.38,20.57517578]
["bitfinex","SOLUSD",1734964804013,1.3623,183.5,183.42,20.57517578]
["bitfinex","SOLUSD",1734964804229,1.3623,183.5,183.4,20.57517578]
["bitfinex","SOLUSD",1734964804437,1.3623,183.5,183.33,20.57517578]
["bitfinex","SOLUSD",1734964804438,1.3618,183.58,183.44,20.57517578]
["bitfinex","SOLUSD",1734964804734,1.3618,183.58,183.5,20.57517578]
["bitfinex","SOLUSD",1734964804904,6.2235,183.59,183.5,20.57517578]
["bitfinex","SOLUSD",1734964805108,6.2235,183.59,183.46,0.12549]
["bitfinex","SOLUSD",1734964805308,1.3618,183.58,183.48,20.57517578]
["bitfinex","SOLUSD",1734964805510,0.12549,183.57,183.46,20.57517578]
["bitfinex","SOLUSD",1734964805714,1.3618,183.58,183.46,20.57517578]
["bitfinex","SOLUSD",1734964806338,0.12549,183.57,183.42,0.81738226]
["bitfinex","SOLUSD",1734964806640,0.12549,183.55,183.37,20.57517578]
["bitfinex","SOLUSD",1734964806826,0.12549,183.52,183.37,20.57517578]
["bitfinex","SOLUSD",1734964807027,20.0,183.53,183.39,20.57517578]
["bitfinex","SOLUSD",1734964807224,20.0,183.53,183.41,20.57517578]
["bitfinex","SOLUSD",1734964807823,20.0,183.53,183.4,20.57517578]
["bitfinex","SOLUSD",1734964808140,0.12549,183.5,183.38,20.57517578]
["bitfinex","SOLUSD",1734964808350,0.12549,183.5,183.27,22.02835495]
["bitfinex","SOLUSD",1734964808351,0.12549,183.5,183.29,0.81771653]
["bitfinex","SOLUSD",1734964808543,20.0,183.46,183.35,20.57517578]
["bitfinex","SOLUSD",1734964808745,20.0,183.46,183.36,20.57517578]
["bitfinex","SOLUSD",1734964809047,20.0,183.46,183.39,20.57517578]
["bitfinex","SOLUSD",1734964809375,20.0,183.46,183.36,20.57517578]
["bitfinex","SOLUSD",1734964809725,20.0,183.46,183.33,20.57517578]
["bitfinex","SOLUSD",1734964809726,0.12549,183.45,183.33,20.57517578]
["bitfinex","SOLUSD",1734964810255,20.0,183.46,183.38,20.57517578]
["bitfinex","SOLUSD",1734964810546,1.3626,183.48,183.42,20.57517578]
["bitfinex","SOLUSD",1734964810842,1.3622,183.52,183.44,20.57517578]
["bitfinex","SOLUSD",1734964811340,0.12549,183.51,183.42,20.57517578]
["bitfinex","SOLUSD",1734964811645,0.12549,183.51,183.36,20.57517578]
["bitfinex","SOLUSD",1734964812020,6.0305,183.55,183.43,20.57517578]
["bitfinex","SOLUSD",1734964812021,1.3621,183.54,183.43,20.57517578]
["bitfinex","SOLUSD",1734964812221,1.3621,183.54,183.44,21.39257974]
["bitfinex","SOLUSD",1734964812542,6.0305,183.55,183.47,20.57517578]
["bitfinex","SOLUSD",1734964812732,6.0305,183.55,183.44,0.81740396]
["bitfinex","SOLUSD",1734964812733,7.3925,183.55,183.44,0.81740396]
["bitfinex","SOLUSD",1734964812921,0.12549,183.54,183.39,20.57517578]
["bitfinex","SOLUSD",1734964813131,0.12549,183.54,183.38,20.57517578]
["bitfinex","SOLUSD",1734964813754,20.0,183.52,183.38,20.57517578]
["bitfinex","SOLUSD",1734964813956,1.3623,183.51,183.39,20.57517578]
["bitfinex","SOLUSD",1734964814259,4.0869,183.51,183.36,0.81763658]
["bitfinex","SOLUSD",1734964814435,4.0869,183.51,183.37,20.57517578]
["bitfinex","SOLUSD",1734964815162,1.3624,183.49,183.37,20.57517578]
["bitfinex","SOLUSD",1734964816057,4.0873,183.49,183.35,0.81768715]
["bitfinex","SOLUSD",1734964816257,4.0873,183.49,183.36,20.57517578]
["bitfinex","SOLUSD",1734964816446,1.3624,183.49,183.4,20.57517578]
["bitfinex","SOLUSD",1734964816640,8.7545,183.55,183.42,20.57517578]
["bitfinex","SOLUSD",1734964816903,1.3622,183.53,183.44,20.57517578]
["bitfinex","SOLUSD",1734964817564,1.3622,183.53,183.43,0.81748049]
["bitfinex","SOLUSD",1734964817780,1.3622,183.53,183.4,20.57517578]
["bitfinex","SOLUSD",1734964818273,1.3622,183.53,183.4,21.39271831]
["bitfinex","SOLUSD",1734964818438,20.0,183.52,183.42,20.57517578]
["bitfinex","SOLUSD",1734964818643,1.3622,183.53,183.45,20.57517578]
["bitfinex","SOLUSD",1734964818860,1.3622,183.53,183.45,21.39246946]
["bitfinex","SOLUSD",1734964819454,2.724,183.55,183.45,21.39246946]
["bitfinex","SOLUSD",1734964819670,1.3617,183.59,183.47,20.57517578]
["bitfinex","SOLUSD",1734964819948,4.0851,183.59,183.46,20.57517578]
["bitfinex","SOLUSD",1734964820143,0.12549,183.58,183.45,0.81722477]
["bitfinex","SOLUSD",1734964820352,0.12549,183.58,183.39,20.57517578]
["bitfinex","SOLUSD",1734964820673,0.12549,183.56,183.36,20.57517578]
["bitfinex","SOLUSD",1734964820870,0.12549,183.56,183.37,20.57517578]
["bitfinex","SOLUSD",1734964821073,0.12549,183.53,183.37,20.57517578]
["bitfinex","SOLUSD",1734964821567,4.0866,183.52,183.39,20.57517578]
["bitfinex","SOLUSD",1734964822471,0.12549,183.51,183.37,21.39273761]
["bitfinex","SOLUSD",1734964822669,1.3623,183.5,183.38,20.57517578]
["bitfinex","SOLUSD",1734964822884,1.3623,183.5,183.39,21.39279749]
["bitfinex","SOLUSD",1734964823053,20.0,183.49,183.36,20.57517578]
["bitfinex","SOLUSD",1734964823773,20.0,183.49,183.37,0.12549]
["bitfinex","SOLUSD",1734964823981,20.0,183.49,183.37,21.39285876]
["bitfinex","SOLUSD",1734964824578,20.0,183.49,183.38,20.57517578]
["bitfinex","SOLUSD",1734964824961,1.3625,183.48,183.37,21.39278959]
["bitfinex","SOLUSD",1734964825150,1.3625,183.48,183.35,20.57517578]
["bitfinex","SOLUSD",1734964825151,0.12549,183.47,183.35,20.57517578]
["bitfinex","SOLUSD",1734964825483,20.0,183.43,183.28,0.6753613]
["bitfinex","SOLUSD",1734964825655,20.0,183.43,183.28,21.25053708]
["bitfinex","SOLUSD",1734964825852,20.0,183.43,183.28,0.6753613]
["bitfinex","SOLUSD",1734964826473,0.12549,183.42,183.28,0.6753613]
["bitfinex","SOLUSD",1734964826887,4.0891,183.41,183.28,0.6753613]
["bitfinex","SOLUSD",1734964827056,4.0891,183.41,183.29,20.57517578]
["bitfinex","SOLUSD",1734964827258,4.0891,183.41,183.31,20.57517578]
["bitfinex","SOLUSD",1734964827458,4.0891,183.41,183.29,21.3932935]
["bitfinex","SOLUSD",1734964827779,4.0891,183.41,183.31,20.57517578]
["bitfinex","SOLUSD",1734964827966,4.0891,183.41,183.32,21.39307088]
["bitfinex","SOLUSD",1734964828175,4.0891,183.41,183.32,0.8178951]
["bitfinex","SOLUSD",1734964828384,4.0891,183.41,183.3,21.39315143]
["bitfinex","SOLUSD",1734964828757,1.363,183.41,183.33,20.57517578]
["bitfinex","SOLUSD",1734964828961,1.3627,183.45,183.34,21.39295906]
["bitfinex","SOLUSD",1734964829267,1.3627,183.45,183.34,0.81778328]
["bitfinex","SOLUSD",1734964829474,4.0882,183.45,183.32,20.57517578]
["bitfinex","SOLUSD",1734964829675,4.0882,183.45,183.33,0.81785605]
["bitfinex","SOLUSD",1734964829885,4.0882,183.45,183.33,21.39303183]
["bitfinex","SOLUSD",1734964830063,4.0882,183.45,183.34,20.57517578]
["bitfinex","SOLUSD",1734964830265,4.0882,183.45,183.33,21.39303183]
["bitfinex","SOLUSD",1734964830571,21.3629,183.43,183.32,20.57517578]
["bitfinex","SOLUSD",1734964830887,21.3629,183.43,183.33,0.81783154]
["bitfinex","SOLUSD",1734964831469,21.3629,183.43,183.33,21.39300732]
["bitfinex","SOLUSD",1734964831776,21.3629,183.43,183.33,0.81783154]
["bitfinex","SOLUSD",1734964831979,21.3629,183.43,183.29,20.57517578]
["bitfinex","SOLUSD",1734964832273,21.3629,183.43,183.31,20.57517578]
["bitfinex","SOLUSD",1734964832470,21.3629,183.43,183.28,22.06844397]
["bitfinex","SOLUSD",1734964832669,0.12549,183.42,183.28,22.06844397]
["bitfinex","SOLUSD",1734964832955,0.12549,183.42,183.28,1.49326819]
["bitfinex","SOLUSD",1734964833163,0.12549,183.42,183.28,0.6753613]
["bitfinex","SOLUSD",1734964833966,0.12549,183.4,183.28,0.6753613]
["bitfinex","SOLUSD",1734964834457,4.0891,183.41,183.28,0.6753613]
["bitfinex","SOLUSD",1734964834458,20.0,183.36,183.28,0.6753613]
["bitfinex","SOLUSD",1734964834658,20.0,183.32,183.28,0.6753613]
["bitfinex","SOLUSD",1734964836086,21.3637,183.32,183.28,0.6753613]
["bitfinex","SOLUSD",1734964837302,0.12549,183.31,183.28,6.13e-05]
["bitfinex","SOLUSD",1734964837617,0.12549,183.31,183.15,20.57517578]
["bitfinex","SOLUSD",1734964837776,0.12549,183.31,183.12,2.39825833]
["bitfinex","SOLUSD",1734964837777,0.12549,183.31,183.16,0.81857085]
["bitfinex","SOLUSD",1734964838107,0.12549,183.29,183.13,0.81862388]
["bitfinex","SOLUSD",1734964838284,4.0915,183.3,183.09,21.25053708]
["bitfinex","SOLUSD",1734964838285,0.12549,183.24,183.09,21.25053708]
["bitfinex","SOLUSD",1734964838490,0.12549,183.24,183.09,0.6753613]
["bitfinex","SOLUSD",1734964838880,0.12549,183.24,183.11,20.57517578]
["bitfinex","SOLUSD",1734964839069,20.0,183.25,183.1,20.57517578]
["bitfinex","SOLUSD",1734964839269,20.0,183.25,183.12,20.57517578]
["bitfinex","SOLUSD",1734964839501,20.0,183.25,183.13,0.81867]
["bitfinex","SOLUSD",1734964839808,0.12549,183.24,183.09,0.6753613]
["bitfinex","SOLUSD",1734964840099,1.3644,183.23,183.09,0.6753613]
["bitfinex","SOLUSD",1734964840517,0.12549,183.22,183.09,0.6753613]
["bitfinex","SOLUSD",1734964840678,20.0,183.2,183.09,0.6753613]
["bitfinex","SOLUSD",1734964840881,0.12549,183.19,183.09,0.6753613]
["bitfinex","SOLUSD",1734964841275,0.12549,183.14,183.09,0.6753613]
["bitfinex","SOLUSD",1734964841519,0.12549,183.14,183.09,6.13e-05]
["bitfinex","SOLUSD",1734964842204,0.12549,183.12,183.09,6.13e-05]
["bitfinex","SOLUSD",1734964842409,0.12549,183.12,182.93,33.55521262]
["bitfinex","SOLUSD",1734964842590,20.12549,183.1,182.91,0.6753613]
["bitfinex","SOLUSD",1734964842794,0.12549,183.08,182.91,0.1753613]
["bitfinex","SOLUSD",1734964843002,20.0,183.07,182.91,0.1753613]
["bitfinex","SOLUSD",1734964843385,0.12549,183.06,182.91,0.1753613]
["bitfinex","SOLUSD",1734964843581,20.0,183.07,182.94,33.55521262]
["bitfinex","SOLUSD",1734964843794,20.0,183.1,182.97,33.55521262]
["bitfinex","SOLUSD",1734964844080,1.3654,183.09,182.95,0.81957065]
["bitfinex","SOLUSD",1734964844385,1.3654,183.09,182.98,33.55521262]
["bitfinex","SOLUSD",1734964844619,2.4301,183.11,183.01,33.55521262]
["bitfinex","SOLUSD",1734964844780,2.4301,183.11,182.99,34.37453652]
["bitfinex","SOLUSD",1734964844976,2.4301,183.11,182.98,33.55521262]
["bitfinex","SOLUSD",1734964844977,1.49079,183.1,182.98,33.55521262]
["bitfinex","SOLUSD",1734964845182,0.12549,183.09,182.96,33.55521262]
["bitfinex","SOLUSD",1734964845412,1.3653,183.1,182.97,0.8194724]
["bitfinex","SOLUSD",1734964845598,1.3653,183.1,182.97,34.37468502]
["bitfinex","SOLUSD",1734964845898,0.12549,183.09,182.95,33.55521262]
["bitfinex","SOLUSD",1734964846101,1.3655,183.08,182.96,0.8194637]
["bitfinex","SOLUSD",1734964846384,1.3655,183.08,182.93,33.55521262]
["bitfinex","SOLUSD",1734964846585,20.0,183.06,182.94,34.37474582]
["bitfinex","SOLUSD",1734964846960,20.0,183.06,182.97,33.55521262]
["bitfinex","SOLUSD",1734964847088,20.0,183.06,182.98,0.8193986]
["bitfinex","SOLUSD",1734964847284,20.0,183.06,182.98,34.37461122]
["bitfinex","SOLUSD",1734964847794,20.0,183.06,182.93,33.55521262]
["bitfinex","SOLUSD",1734964848009,0.12549,183.05,182.91,34.54998716]
["bitfinex","SOLUSD",1734964848311,1.3658,183.04,182.93,33.55521262]
["bitfinex","SOLUSD",1734964848617,20.0,183.06,182.94,34.37476044]
["bitfinex","SOLUSD",1734964848786,1.3657,183.05,182.91,34.55024392]
["bitfinex","SOLUSD",1734964849186,0.12549,183.04,182.91,0.1753613]
["bitfinex","SOLUSD",1734964849602,0.12549,183.01,182.91,0.1753613]
["bitfinex","SOLUSD",1734964849826,0.12549,182.99,182.91,0.1753613]
["bitfinex","SOLUSD",1734964850007,20.0,182.97,182.91,0.1753613]
["bitfinex","SOLUSD",1734964850197,1.3664,182.96,182.91,0.1753613]
["bitfinex","SOLUSD",1734964850499,0.12549,182.95,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964851029,1.3664,182.96,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964851953,20.0,182.97,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964852140,7.4123,183.0,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964852311,20.0,183.03,182.92,33.55521262]
["bitfinex","SOLUSD",1734964852519,1.3658,183.04,182.94,33.55521262]
["bitfinex","SOLUSD",1734964852725,1.3658,183.04,182.93,0.81963647]
["bitfinex","SOLUSD",1734964853039,1.3658,183.04,182.93,34.37484909]
["bitfinex","SOLUSD",1734964853235,1.3658,183.04,182.91,33.55527392]
["bitfinex","SOLUSD",1734964853540,1.3658,183.04,182.93,33.55521262]
["bitfinex","SOLUSD",1734964853706,1.3658,183.04,182.91,33.55527392]
["bitfinex","SOLUSD",1734964853912,0.12549,183.03,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964854319,4.0978,183.02,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964854513,1.3659,183.02,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964855405,0.12549,183.01,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964855608,1.3659,183.02,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964855909,1.3659,183.02,182.92,33.55521262]
["bitfinex","SOLUSD",1734964856109,1.3659,183.02,182.94,33.55521262]
["bitfinex","SOLUSD",1734964856322,1.3659,183.02,182.93,0.81966597]
["bitfinex","SOLUSD",1734964856908,7.4704,183.06,182.93,0.81966597]
["bitfinex","SOLUSD",1734964858342,1.3658,183.04,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964858529,20.0,183.03,182.92,0.81979798]
["bitfinex","SOLUSD",1734964858733,0.12549,183.02,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964858917,20.0,183.03,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964859123,20.0,183.03,182.92,0.81976653]
["bitfinex","SOLUSD",1734964859351,20.0,183.03,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964860446,20.0,183.03,182.92,33.55521262]
["bitfinex","SOLUSD",1734964860447,1.3659,183.02,182.92,33.55521262]
["bitfinex","SOLUSD",1734964860632,1.3659,183.02,182.93,0.81968606]
["bitfinex","SOLUSD",1734964860840,1.3659,183.02,182.91,0.8197308]
["bitfinex","SOLUSD",1734964861022,20.0,183.01,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964861226,4.0978,183.02,182.91,6.13e-05]
["bitfinex","SOLUSD",1734964861759,1.3659,183.02,182.91,33.55527392]
["bitfinex","SOLUSD",1734964861919,1.3657,183.05,182.95,33.55521262]
["bitfinex","SOLUSD",1734964862117,5.4606,183.09,182.99,33.55521262]
["bitfinex","SOLUSD",1734964862519,6.8261,183.09,182.97,34.37456843]
["bitfinex","SOLUSD",1734964863326,6.8261,183.09,182.99,33.55521262]
["bitfinex","SOLUSD",1734964863636,6.0287,183.11,183.01,33.55521262]
["bitfinex","SOLUSD",1734964863942,6.0287,183.11,183.03,33.55521262]
["bitfinex","SOLUSD",1734964864153,21.8649,183.12,183.03,33.55521262]
["bitfinex","SOLUSD",1734964864338,1.365,183.14,183.04,0.81913747]
["bitfinex","SOLUSD",1734964864537,6.369,183.17,183.05,33.68070262]
["bitfinex","SOLUSD",1734964864735,1.3648,183.18,183.09,33.55521262]
["bitfinex","SOLUSD",1734964864736,21.860744,183.15,183.09,33.55521262]
["bitfinex","SOLUSD",1734964864942,9.0977,183.24,183.11,33.55521262]
["bitfinex","SOLUSD",1734964865133,9.0977,183.24,183.12,0.81878099]
["bitfinex","SOLUSD",1734964865134,21.853859,183.21,183.12,0.81878099]
["bitfinex","SOLUSD",1734964865523,1.3644,183.23,183.07,34.37398939]
["bitfinex","SOLUSD",1734964865849,0.12549,183.22,182.99,33.55521262]
["bitfinex","SOLUSD",1734964866036,0.12549,183.19,182.97,1.627]
["bitfinex","SOLUSD",1734964866241,0.12549,183.17,182.98,33.55521262]
["bitfinex","SOLUSD",1734964866419,20.0,183.18,182.99,34.37452762]
["bitfinex","SOLUSD",1734964866420,0.12549,183.15,182.99,34.37452762]
["bitfinex","SOLUSD",1734964866743,4.0947,183.16,182.99,0.819315]
["bitfinex","SOLUSD",1734964866959,0.12549,183.15,182.98,34.37464159]
["bitfinex","SOLUSD",1734964867425,0.12549,183.15,182.99,33.55521262]
["bitfinex","SOLUSD",1734964867743,0.12549,183.15,182.98,34.37464159]
["bitfinex","SOLUSD",1734964867946,0.12549,183.13,182.98,0.81942897]
["bitfinex","SOLUSD",1734964868150,0.12549,183.13,182.95,34.37458294]
["bitfinex","SOLUSD",1734964868472,0.12549,183.13,182.97,33.55521262]
["bitfinex","SOLUSD",1734964868634,4.0951,183.14,183.0,33.55521262]
["bitfinex","SOLUSD",1734964868943,1.365,183.14,183.02,33.68070262]
["bitfinex","SOLUSD",1734964869141,1.3648,183.18,183.06,33.55521262]
["bitfinex","SOLUSD",1734964869340,1.3645,183.22,183.11,33.55521262]
["bitfinex","SOLUSD",1734964869638,116.17488507,183.36,183.06,33.55521262]
["bitfinex","SOLUSD",1734964869639,6.557,183.32,183.16,33.55521262]
["bitfinex","SOLUSD",1734964869820,21.848781,183.31,183.12,20.81880456]
["bitfinex","SOLUSD",1734964870016,0.12549,183.29,183.09,0.81854049]
["bitfinex","SOLUSD",1734964870350,0.12549,183.27,183.04,35.19881262]
["bitfinex","SOLUSD",1734964870517,0.12549,183.27,183.06,33.55521262]
["bitfinex","SOLUSD",1734964871122,0.12549,183.27,183.04,1.6436]
["bitfinex","SOLUSD",1734964871319,0.12549,183.25,183.04,1.6436]
["bitfinex","SOLUSD",1734964871548,0.12549,183.23,183.0,33.55521262]
["bitfinex","SOLUSD",1734964871744,0.12549,183.23,183.0,34.37449986]
["bitfinex","SOLUSD",1734964871935,1.3647,183.19,183.01,33.68070262]
["bitfinex","SOLUSD",1734964872253,1.3647,183.19,183.02,0.81915123]
["bitfinex","SOLUSD",1734964873473,4.0941,183.19,183.03,33.68070262]
["bitfinex","SOLUSD",1734964873633,1.3647,183.19,183.09,33.55521262]
["bitfinex","SOLUSD",1734964873952,1.3639,183.29,183.13,33.55521262]
["bitfinex","SOLUSD",1734964874157,0.12549,183.28,183.13,33.55521262]
["bitfinex","SOLUSD",1734964874533,0.12549,183.28,183.14,0.81874148]
["bitfinex","SOLUSD",1734964874743,4.0918,183.29,183.14,0.81874148]
["bitfinex","SOLUSD",1734964875829,20.0,183.27,183.14,0.81874148]
["bitfinex","SOLUSD",1734964876059,0.12549,183.26,183.08,0.818759]
["bitfinex","SOLUSD",1734964876230,20.12549,183.26,183.08,0.81900472]
["bitfinex","SOLUSD",1734964876732,20.0,183.27,183.09,33.55521262]
["bitfinex","SOLUSD",1734964877057,20.0,183.27,183.1,0.81883546]
["bitfinex","SOLUSD",1734964877451,0.12549,183.26,183.1,0.81883546]
["bitfinex","SOLUSD",1734964877653,4.21789,183.26,183.1,0.81883546]
["bitfinex","SOLUSD",1734964877841,4.0924,183.26,183.11,0.12549]
["bitfinex","SOLUSD",1734964878158,4.0924,183.26,183.13,33.68070262]
["bitfinex","SOLUSD",1734964878463,4.0924,183.26,183.14,0.81863808]
["bitfinex","SOLUSD",1734964879164,1.3639,183.3,183.2,33.55521262]
["bitfinex","SOLUSD",1734964879366,1.3639,183.3,183.21,0.81834884]
["bitfinex","SOLUSD",1734964879735,1.3639,183.3,183.18,33.55521262]
["bitfinex","SOLUSD",1734964879932,1.3639,183.3,183.19,0.81845676]
["bitfinex","SOLUSD",1734964880345,1.3639,183.3,183.2,33.55521262]
["bitfinex","SOLUSD",1734964880658,1.3639,183.3,183.21,0.81832477]
["bitfinex","SOLUSD",1734964880869,20.0,183.29,183.14,34.37360972]
["bitfinex","SOLUSD",1734964881044,20.0,183.29,183.14,0.8183971]
["bitfinex","SOLUSD",1734964881045,0.12549,183.28,183.14,0.8183971]
["bitfinex","SOLUSD",1734964881388,20.0,183.29,183.15,33.55521262]
["bitfinex","SOLUSD",1734964881561,20.0,183.29,183.16,0.81856404]
["bitfinex","SOLUSD",1734964882385,1.364,183.28,183.16,0.81856404]
["bitfinex","SOLUSD",1734964882594,4.092,183.28,183.15,0.81859446]
["bitfinex","SOLUSD",1734964882749,24.092,183.28,183.13,0.81874505]
["bitfinex","SOLUSD",1734964883184,24.092,183.28,183.14,0.12549]
["bitfinex","SOLUSD",1734964883384,1.364,183.28,183.16,0.12549]
["bitfinex","SOLUSD",1734964883578,1.364,183.28,183.15,0.81858238]
["bitfinex","SOLUSD",1734964883948,1.364,183.28,183.16,0.12549]
["bitfinex","SOLUSD",1734964884248,1.364,183.28,183.18,33.68070262]
["bitfinex","SOLUSD",1734964884552,1.364,183.28,183.2,0.12549]
["bitfinex","SOLUSD",1734964885287,1.364,183.28,183.19,0.81845724]
["bitfinex","SOLUSD",1734964885585,1.364,183.28,183.16,0.8185951]
["bitfinex","SOLUSD",1734964885743,1.364,183.28,183.09,15.2326]
["bitfinex","SOLUSD",1734964885744,0.12549,183.27,183.1,0.81863341]
["bitfinex","SOLUSD",1734964885943,0.12549,183.25,183.06,33.55521262]
["bitfinex","SOLUSD",1734964886248,20.0,183.23,183.04,34.37407628]
["bitfinex","SOLUSD",1734964886447,20.0,183.23,183.07,0.12549]
["bitfinex","SOLUSD",1734964886784,20.0,183.23,183.07,0.94441799]
["bitfinex","SOLUSD",1734964886947,20.0,183.23,183.05,0.12549]
["bitfinex","SOLUSD",1734964887142,20.0,183.23,183.04,34.37420854]
["bitfinex","SOLUSD",1734964887376,1.3644,183.22,183.07,0.12549]
["bitfinex","SOLUSD",1734964887684,4.0933,183.22,183.07,0.12549]
["bitfinex","SOLUSD",1734964887847,4.0933,183.22,183.09,0.12549]
["bitfinex","SOLUSD",1734964888047,4.0933,183.22,183.1,0.81884409]
["bitfinex","SOLUSD",1734964888267,4.0933,183.22,183.09,0.12549]
["bitfinex","SOLUSD",1734964888807,1.3644,183.22,183.11,0.12549]
["bitfinex","SOLUSD",1734964889304,6.3023,183.26,183.13,0.12549]
["bitfinex","SOLUSD",1734964889475,1.3642,183.25,183.13,0.12549]
["bitfinex","SOLUSD",1734964890006,1.3642,183.25,183.14,0.81873879]
["bitfinex","SOLUSD",1734964890209,1.3642,183.25,183.13,0.12549]
["bitfinex","SOLUSD",1734964890509,20.0,183.23,183.13,0.12549]
["bitfinex","SOLUSD",1734964890718,4.0933,183.22,183.07,0.8187528]
["bitfinex","SOLUSD",1734964890873,4.0933,183.22,183.05,33.55521262]
["bitfinex","SOLUSD",1734964891069,0.12549,183.21,183.03,33.55521262]
["bitfinex","SOLUSD",1734964891374,20.0,183.19,183.04,0.81912883]
["bitfinex","SOLUSD",1734964892290,1.365,183.14,183.03,33.55521262]
["bitfinex","SOLUSD",1734964892701,1.365,183.14,183.01,33.55521262]
["bitfinex","SOLUSD",1734964892899,1.365,183.14,182.99,33.55521262]
["bitfinex","SOLUSD",1734964893074,1.365,183.14,182.98,0.81915066]
["bitfinex","SOLUSD",1734964893274,0.12549,183.13,182.97,33.55521262]
["bitfinex","SOLUSD",1734964893475,20.0,183.09,182.94,33.55521262]
["bitfinex","SOLUSD",1734964893681,20.0,183.09,182.96,33.55521262]
["bitfinex","SOLUSD",1734964893978,6.1561,183.12,183.0,33.55521262]
["bitfinex","SOLUSD",1734964894285,6.1561,183.12,183.03,0.12549]
["bitfinex","SOLUSD",1734964894473,6.1561,183.12,183.05,0.12549]
["bitfinex","SOLUSD",1734964894904,6.1561,183.12,183.02,33.55521262]
["bitfinex","SOLUSD",1734964895193,6.1561,183.12,183.03,0.12549]
["bitfinex","SOLUSD",1734964895391,7.3702,183.17,183.07,0.12549]
["bitfinex","SOLUSD",1734964895616,7.3702,183.17,183.03,0.12549]
["bitfinex","SOLUSD",1734964895617,6.0054,183.22,183.11,0.12549]
["bitfinex","SOLUSD",1734964895918,1.3645,183.21,183.05,33.55521262]
["bitfinex","SOLUSD",1734964896215,0.12549,183.2,183.01,33.55521262]
["bitfinex","SOLUSD",1734964896417,1.3647,183.19,183.03,0.12549]
["bitfinex","SOLUSD",1734964896600,1.3647,183.19,183.03,0.94472441]
["bitfinex","SOLUSD",1734964896773,21.3647,183.19,183.03,0.94472441]
["bitfinex","SOLUSD",1734964896975,21.3647,183.19,183.03,0.81923441]
["bitfinex","SOLUSD",1734964897170,21.3647,183.19,183.01,33.55521262]
["bitfinex","SOLUSD",1734964897419,21.3647,183.19,183.03,0.12549]
["bitfinex","SOLUSD",1734964897580,0.12549,183.16,182.97,33.55521262]
["bitfinex","SOLUSD",1734964897776,20.0,183.14,182.97,33.55521262]
["bitfinex","SOLUSD",1734964897977,20.0,183.14,182.99,33.68070262]
["bitfinex","SOLUSD",1734964898179,20.0,183.14,183.01,33.68070262]
["bitfinex","SOLUSD",1734964898589,20.0,183.14,183.02,0.81917286]
["bitfinex","SOLUSD",1734964899004,1.3651,183.13,183.02,0.81917286]
["bitfinex","SOLUSD",1734964899207,20.0,183.14,183.03,33.68070262]
["bitfinex","SOLUSD",1734964899412,1.3649,183.16,183.05,33.68070262]
["bitfinex","SOLUSD",1734964899584,1.3649,183.16,183.06,0.81903655]
["bitfinex","SOLUSD",1734964899792,20.0,183.14,183.03,33.55521262]
["bitfinex","SOLUSD",1734964900006,20.0,183.14,183.01,33.55521262]
["bitfinex","SOLUSD",1734964900311,20.0,183.14,183.02,0.81924012]
["bitfinex","SOLUSD",1734964900525,20.0,183.14,183.01,32.83562274]
["bitfinex","SOLUSD",1734964900698,0.81924012,183.13,182.97,33.55521262]
["bitfinex","SOLUSD",1734964901014,1.3652,183.12,182.98,0.81939065]
["bitfinex","SOLUSD",1734964901227,0.81924012,183.11,182.98,0.81939065]
["bitfinex","SOLUSD",1734964901580,1.3652,183.12,183.01,33.55521262]
["bitfinex","SOLUSD",1734964901828,1.3652,183.12,183.02,0.81920372]
["bitfinex","SOLUSD",1734964903594,0.81924012,183.11,183.0,0.81929879]
["bitfinex","SOLUSD",1734964904123,1.3653,183.1,182.98,0.8193099]
["bitfinex","SOLUSD",1734964904426,1.3653,183.1,183.02,0.12549]
["bitfinex","SOLUSD",1734964904582,20.0,183.13,183.03,33.55521262]
["bitfinex","SOLUSD",1734964904792,21.3651,183.14,183.04,0.8190726]
["bitfinex","SOLUSD",1734964905007,0.81924012,183.13,183.02,0.12549]
["bitfinex","SOLUSD",1734964905316,0.81924012,183.15,183.06,0.12549]
["bitfinex","SOLUSD",1734964905618,7.4738,183.17,183.06,0.94442858]
["bitfinex","SOLUSD",1734964905824,7.4738,183.17,183.07,33.55521262]
["bitfinex","SOLUSD",1734964905984,6.109,183.17,183.08,0.94434941]
["bitfinex","SOLUSD",1734964906184,1.3646,183.2,183.11,33.55521262]
["bitfinex","SOLUSD",1734964906406,0.81924012,183.19,183.07,34.37395592]
["bitfinex","SOLUSD",1734964906723,0.81924012,183.19,183.03,13.6582]
["bitfinex","SOLUSD",1734964906724,0.81924012,183.19,183.03,33.55521262]
["bitfinex","SOLUSD",1734964907066,0.81924012,183.19,183.05,33.68070262]
["bitfinex","SOLUSD",1734964907219,20.81924012,183.19,183.07,0.12549]
["bitfinex","SOLUSD",1734964907894,1.3647,183.18,183.07,0.12549]
["bitfinex","SOLUSD",1734964908219,20.81924012,183.17,183.07,0.12549]
["bitfinex","SOLUSD",1734964908588,20.81924012,183.17,183.06,0.12549]
["bitfinex","SOLUSD",1734964908589,0.81924012,183.17,183.06,0.12549]
["bitfinex","SOLUSD",1734964908797,12.9318,183.22,183.12,0.12549]
["bitfinex","SOLUSD",1734964909023,10.2028,183.22,183.12,34.49949933]
["bitfinex","SOLUSD",1734964909225,10.2028,183.22,183.14,33.55521262]
["bitfinex","SOLUSD",1734964909433,1.3642,183.25,183.16,33.55521262]
["bitfinex","SOLUSD",1734964909727,7.96,183.28,183.17,0.94399624]
["bitfinex","SOLUSD",1734964910024,6.596,183.28,183.19,0.12549]
["bitfinex","SOLUSD",1734964910176,1.3637,183.32,183.21,0.12549]
["bitfinex","SOLUSD",1734964910378,1.3637,183.32,183.21,0.94380787]
["bitfinex","SOLUSD",1734964910599,1.3637,183.32,183.22,33.55521262]
["bitfinex","SOLUSD",1734964910812,1.3637,183.32,183.23,0.81827545]
["bitfinex","SOLUSD",1734964911015,6.4416,183.33,183.24,0.12549]
["bitfinex","SOLUSD",1734964911216,1.3635,183.35,183.25,0.81818685]
["bitfinex","SOLUSD",1734964911842,0.6753,183.37,183.26,33.68070262]
["bitfinex","SOLUSD",1734964912004,0.6753,183.37,183.28,0.12549]
["bitfinex","SOLUSD",1734964912327,0.6753,183.37,183.3,0.12549]
["bitfinex","SOLUSD",1734964912534,0.6753,183.37,183.29,0.81790398]
["bitfinex","SOLUSD",1734964913493,0.6753,183.37,183.33,0.12549]
["bitfinex","SOLUSD",1734964913720,0.6753,183.37,183.33,0.81778544]
["bitfinex","SOLUSD",1734964914126,0.6753,183.37,183.29,53.55521262]
["bitfinex","SOLUSD",1734964914436,0.6753,183.37,183.33,0.81790392]
["bitfinex","SOLUSD",1734964914596,0.6753,183.37,183.36,0.12549]
["bitfinex","SOLUSD",1734964914923,0.6753,183.37,183.36,0.94308702]
["bitfinex","SOLUSD",1734964915833,6.0325,183.51,183.39,0.12549]
["bitfinex","SOLUSD",1734964916142,6.0325,183.51,183.41,0.12549]
["bitfinex","SOLUSD",1734964916341,6.0325,183.51,183.41,0.9428604]
["bitfinex","SOLUSD",1734964916638,0.81924012,183.5,183.34,34.37260797]
["bitfinex","SOLUSD",1734964916999,0.81924012,183.5,183.35,0.12549]
["bitfinex","SOLUSD",1734964917523,20.0,183.48,183.35,0.12549]
["bitfinex","SOLUSD",1734964917727,0.81924012,183.47,183.37,0.12549]
["bitfinex","SOLUSD",1734964917898,20.0,183.48,183.39,0.12549]
["bitfinex","SOLUSD",1734964918100,6.0325,183.51,183.41,0.12549]
["bitfinex","SOLUSD",1734964918437,6.0325,183.51,183.38,33.55521262]
["bitfinex","SOLUSD",1734964918633,6.0325,183.51,183.39,0.81751447]
["bitfinex","SOLUSD",1734964919004,0.81924012,183.5,183.39,0.81751447]
["bitfinex","SOLUSD",1734964919199,0.81924012,183.5,183.34,34.37279985]
["bitfinex","SOLUSD",1734964919612,20.0,183.48,183.36,33.55521262]
["bitfinex","SOLUSD",1734964920241,0.81924012,183.47,183.36,34.37284987]
["bitfinex","SOLUSD",1734964920399,0.81924012,183.47,183.32,35.90171152]
["bitfinex","SOLUSD",1734964920717,21.3625,183.48,183.36,33.55521262]
["bitfinex","SOLUSD",1734964920897,1.3625,183.48,183.38,33.55521262]
["bitfinex","SOLUSD",1734964921097,1.3625,183.48,183.39,0.81753268]
["bitfinex","SOLUSD",1734964921628,2.18174012,183.48,183.34,34.37279359]
["bitfinex","SOLUSD",1734964921829,22.18174012,183.48,183.35,0.12549]
["bitfinex","SOLUSD",1734964922162,22.18174012,183.48,183.36,0.81768086]
["bitfinex","SOLUSD",1734964922642,0.12549,183.47,183.32,1.5287]
["bitfinex","SOLUSD",1734964922802,0.12549,183.47,183.26,13.6411]
["bitfinex","SOLUSD",1734964922803,0.12549,183.45,183.27,0.81794751]
["bitfinex","SOLUSD",1734964923005,0.81924012,183.44,183.29,33.55521262]
["bitfinex","SOLUSD",1734964923247,0.81924012,183.47,183.34,33.55521262]
["bitfinex","SOLUSD",1734964923406,21.3625,183.48,183.37,33.55521262]
["bitfinex","SOLUSD",1734964923732,21.3625,183.48,183.38,0.81758957]
["bitfinex","SOLUSD",1734964923937,0.81924012,183.47,183.35,33.55521262]
["bitfinex","SOLUSD",1734964924108,21.3625,183.48,183.36,0.81772063]
["bitfinex","SOLUSD",1734964924322,0.81924012,183.47,183.37,0.12549]
["bitfinex","SOLUSD",1734964924644,1.3626,183.46,183.29,33.55521262]
["bitfinex","SOLUSD",1734964924793,0.81924012,183.45,183.29,33.55521262]
["bitfinex","SOLUSD",1734964924994,1.3626,183.46,183.26,0.81767408]
["bitfinex","SOLUSD",1734964924995,0.81924012,183.47,183.36,0.12549]
["bitfinex","SOLUSD",1734964925223,20.0,183.48,183.38,33.55521262]
["bitfinex","SOLUSD",1734964925431,1.3624,183.5,183.39,34.37271698]
["bitfinex","SOLUSD",1734964925635,2.18164012,183.5,183.39,0.81750436]
["bitfinex","SOLUSD",1734964926146,4.90634012,183.5,183.35,33.55521262]
["bitfinex","SOLUSD",1734964926301,0.12549,183.49,183.31,0.81777736]
["bitfinex","SOLUSD",1734964926506,0.81924012,183.48,183.31,0.81777736]
["bitfinex","SOLUSD",1734964926747,0.81924012,183.48,183.32,0.12549]
["bitfinex","SOLUSD",1734964927055,20.0,183.47,183.35,33.55521262]
["bitfinex","SOLUSD",1734964927206,20.0,183.47,183.36,0.94313162]
["bitfinex","SOLUSD",1734964927536,0.81924012,183.46,183.33,33.55521262]
["bitfinex","SOLUSD",1734964927751,0.12549,183.45,183.29,33.55521262]
["bitfinex","SOLUSD",1734964927922,20.0,183.42,183.27,33.55521262]
["bitfinex","SOLUSD",1734964928109,20.0,183.42,183.29,33.55521262]
["bitfinex","SOLUSD",1734964928437,0.81924012,183.41,183.3,0.81803003]
["bitfinex","SOLUSD",1734964928617,0.81924012,183.41,183.29,33.55521262]
["bitfinex","SOLUSD",1734964928819,0.81924012,183.41,183.25,2.4351253]
["bitfinex","SOLUSD",1734964928820,0.12549,183.4,183.25,1.6172]
["bitfinex","SOLUSD",1734964929027,0.81924012,183.39,183.25,1.6172]
["bitfinex","SOLUSD",1734964929613,0.81924012,183.41,183.28,33.55521262]
["bitfinex","SOLUSD",1734964929809,0.81924012,183.41,183.25,35.17241262]
["bitfinex","SOLUSD",1734964930337,1.3631,183.4,183.25,35.17241262]
["bitfinex","SOLUSD",1734964930526,0.81924012,183.39,183.25,35.17241262]
["bitfinex","SOLUSD",1734964930732,0.81924012,183.39,183.22,0.81803081]
["bitfinex","SOLUSD",1734964930943,0.81924012,183.39,183.22,34.37324343]
["bitfinex","SOLUSD",1734964931244,4.0897,183.38,183.23,0.12549]
["bitfinex","SOLUSD",1734964931412,0.81924012,183.37,183.23,33.68070262]
["bitfinex","SOLUSD",1734964932146,0.81924012,183.37,183.23,0.12549]
["bitfinex","SOLUSD",1734964932446,1.3634,183.36,183.23,0.12549]
["bitfinex","SOLUSD",1734964932659,20.0,183.31,183.2,0.81829898]
["bitfinex","SOLUSD",1734964932851,0.81924012,183.3,183.2,0.12549]
["bitfinex","SOLUSD",1734964933012,0.81924012,183.3,183.2,0.81844051]
["bitfinex","SOLUSD",1734964933213,20.0,183.31,183.2,0.81844051]
["bitfinex","SOLUSD",1734964933424,6.6093,183.34,183.21,0.12549]
["bitfinex","SOLUSD",1734964933639,6.6093,183.34,183.25,0.12549]
["bitfinex","SOLUSD",1734964933841,6.5289,183.39,183.27,0.12549]
["bitfinex","SOLUSD",1734964934054,3.54574012,183.38,183.2,34.37327966]
["bitfinex","SOLUSD",1734964934258,4.90894012,183.38,183.2,34.37327966]
["bitfinex","SOLUSD",1734964934860,4.90894012,183.38,183.21,0.12549]
["bitfinex","SOLUSD",1734964935220,4.0905,183.35,183.21,0.12549]
["bitfinex","SOLUSD",1734964935522,22.18274012,183.35,183.23,0.12549]
["bitfinex","SOLUSD",1734964935729,0.81924012,183.34,183.22,0.81820303]
["bitfinex","SOLUSD",1734964935930,1.3635,183.35,183.24,33.55521262]
["bitfinex","SOLUSD",1734964936170,1.3635,183.35,183.26,0.12549]
["bitfinex","SOLUSD",1734964936339,1.3632,183.38,183.28,0.12549]
["bitfinex","SOLUSD",1734964936533,6.5289,183.39,183.3,33.68070262]
["bitfinex","SOLUSD",1734964936738,6.6415,183.44,183.32,0.12549]
["bitfinex","SOLUSD",1734964936937,6.6415,183.44,183.33,0.81779242]
["bitfinex","SOLUSD",1734964937338,6.6415,183.44,183.34,0.12549]
["bitfinex","SOLUSD",1734964937952,6.6415,183.44,183.35,0.81775666]
["bitfinex","SOLUSD",1734964938371,6.6415,183.44,183.29,0.81781542]
["bitfinex","SOLUSD",1734964938372,2.18214012,183.43,183.29,0.81781542]
["bitfinex","SOLUSD",1734964938530,2.18214012,183.43,183.3,20.0]
["bitfinex","SOLUSD",1734964938926,20.0,183.41,183.31,0.12549]
["bitfinex","SOLUSD",1734964939161,0.81924012,183.4,183.29,0.81795187]
["bitfinex","SOLUSD",1734964939372,0.81924012,183.4,183.27,0.8180398]
["bitfinex","SOLUSD",1734964939662,2.18234012,183.4,183.3,0.12549]
["bitfinex","SOLUSD",1734964939870,1.3631,183.4,183.3,0.12549]
["bitfinex","SOLUSD",1734964940163,8.0043,183.44,183.32,0.12549]
["bitfinex","SOLUSD",1734964940323,6.6415,183.44,183.36,33.68070262]
["bitfinex","SOLUSD",1734964940525,9.1254,183.5,183.38,0.12549]
["bitfinex","SOLUSD",1734964940759,6.4006,183.5,183.4,0.12549]
["bitfinex","SOLUSD",1734964940948,2.18164012,183.49,183.35,33.55521262]
["bitfinex","SOLUSD",1734964941146,2.18164012,183.49,183.35,20.0]
["bitfinex","SOLUSD",1734964941431,2.18164012,183.49,183.36,0.12549]
["bitfinex","SOLUSD",1734964941640,20.0,183.47,183.36,0.9432303]
["bitfinex","SOLUSD",1734964942176,7.78880142,183.55,183.41,0.12549]
["bitfinex","SOLUSD",1734964942462,7.78880142,183.55,183.44,0.12549]
["bitfinex","SOLUSD",1734964942629,7.78880142,183.55,183.44,0.9429064]
["bitfinex","SOLUSD",1734964943036,6.9695613,183.55,183.44,0.9429064]
["bitfinex","SOLUSD",1734964943331,6.9695613,183.55,183.46,0.12549]
["bitfinex","SOLUSD",1734964943534,6.9695613,183.55,183.46,0.94266815]
["bitfinex","SOLUSD",1734964943755,8.3315613,183.55,183.43,33.55521262]
["bitfinex","SOLUSD",1734964943968,0.81924012,183.54,183.43,20.0]
["bitfinex","SOLUSD",1734964944164,0.81924012,183.54,183.37,1.6]
["bitfinex","SOLUSD",1734964944736,0.81924012,183.54,183.38,0.12549]
["bitfinex","SOLUSD",1734964944945,0.81924012,183.54,183.4,0.12549]
["bitfinex","SOLUSD",1734964945162,0.81924012,183.54,183.43,0.12549]
["bitfinex","SOLUSD",1734964945465,0.81924012,183.54,183.43,0.94282371]
["bitfinex","SOLUSD",1734964945774,1.3621,183.53,183.43,0.94282371]
["bitfinex","SOLUSD",1734964946070,0.81924012,183.52,183.41,0.81737876]
["bitfinex","SOLUSD",1734964946431,0.81924012,183.52,183.31,7.676]
["bitfinex","SOLUSD",1734964946654,6.2942,183.5,183.31,1.6]
["bitfinex","SOLUSD",1734964946835,6.2942,183.5,183.31,35.15521262]
["bitfinex","SOLUSD",1734964946836,20.0,183.47,183.31,35.15521262]
["bitfinex","SOLUSD",1734964947033,0.81924012,183.46,183.32,0.81784764]
["bitfinex","SOLUSD",1734964947241,0.81924012,183.46,183.33,0.12549]
["bitfinex","SOLUSD",1734964947444,0.81924012,183.46,183.34,0.81772462]
["bitfinex","SOLUSD",1734964947763,1.3627,183.45,183.35,0.12549]
["bitfinex","SOLUSD",1734964948260,0.81924012,183.44,183.35,0.12549]
["bitfinex","SOLUSD",1734964948463,2.18194012,183.45,183.35,0.12549]
["bitfinex","SOLUSD",1734964949043,2.18194012,183.45,183.28,0.81782064]
["bitfinex","SOLUSD",1734964949242,20.0,183.41,183.25,1.5786]
["bitfinex","SOLUSD",1734964949448,0.81924012,183.43,183.3,33.55521262]
["bitfinex","SOLUSD",1734964949673,0.81924012,183.43,183.25,1.5786]
["bitfinex","SOLUSD",1734964949674,6.3871,183.44,183.32,33.68070262]
["bitfinex","SOLUSD",1734964949834,6.3871,183.44,183.34,0.12549]
["bitfinex","SOLUSD",1734964950036,6.3871,183.44,183.35,0.81772414]
["bitfinex","SOLUSD",1734964950458,6.3871,183.44,183.33,0.94330649]
["bitfinex","SOLUSD",1734964950655,0.81924012,183.43,183.33,0.81781649]
["bitfinex","SOLUSD",1734964950842,0.81924012,183.43,183.31,0.81786233]
["bitfinex","SOLUSD",1734964951145,1.3629,183.42,183.31,0.81786233]
["bitfinex","SOLUSD",1734964951554,0.81924012,183.41,183.32,0.12549]
["bitfinex","SOLUSD",1734964952373,1.3631,183.4,183.3,0.81795091]
["bitfinex","SOLUSD",1734964952733,0.81924012,183.39,183.28,0.81803881]
["bitfinex","SOLUSD",1734964953376,1.3631,183.4,183.28,0.81803881]
["bitfinex","SOLUSD",1734964953548,2.18234012,183.4,183.29,0.12549]
["bitfinex","SOLUSD",1734964954176,2.18234012,183.4,183.3,0.81803679]
["bitfinex","SOLUSD",1734964955076,2.18234012,183.4,183.29,0.12549]
["bitfinex","SOLUSD",1734964955374,2.18234012,183.4,183.25,55.13381262]
["bitfinex","SOLUSD",1734964955556,4.90854012,183.4,183.23,0.81804103]
["bitfinex","SOLUSD",1734964955759,4.90854012,183.4,183.2,35.06511262]
["bitfinex","SOLUSD",1734964955981,4.90854012,183.4,183.19,0.81819067]
["bitfinex","SOLUSD",1734964955982,20.0,183.33,183.19,0.81819067]
["bitfinex","SOLUSD",1734964956168,0.81924012,183.32,183.19,0.81819067]
["bitfinex","SOLUSD",1734964956367,0.81924012,183.32,183.17,0.81851053]
["bitfinex","SOLUSD",1734964956674,0.81924012,183.32,183.19,0.12549]
["bitfinex","SOLUSD",1734964956848,0.81924012,183.32,183.19,0.8184834]
["bitfinex","SOLUSD",1734964957058,0.81924012,183.32,183.18,0.12549]
["bitfinex","SOLUSD",1734964957258,1.3638,183.31,183.17,0.81843993]
["bitfinex","SOLUSD",1734964957458,0.81924012,183.3,183.17,0.81843993]
["bitfinex","SOLUSD",1734964957683,0.81924012,183.3,183.17,21.44236172]
["bitfinex","SOLUSD",1734964957863,0.81924012,183.3,183.12,21.44241064]
["bitfinex","SOLUSD",1734964958185,0.81924012,183.3,183.12,34.34672866]
["bitfinex","SOLUSD",1734964958484,20.0,183.26,183.12,0.81848885]
["bitfinex","SOLUSD",1734964958687,0.81924012,183.25,183.12,0.81848885]
["bitfinex","SOLUSD",1734964958875,1.5086,183.24,183.07,33.52823981]
["bitfinex","SOLUSD",1734964959050,0.81924012,183.23,183.09,33.52823981]
["bitfinex","SOLUSD",1734964959256,0.81924012,183.23,183.1,0.81877663]
["bitfinex","SOLUSD",1734964959469,2.18364012,183.23,183.1,0.81877663]
["bitfinex","SOLUSD",1734964959786,2.18364012,183.23,183.08,0.81887043]
["bitfinex","SOLUSD",1734964959957,2.18364012,183.23,183.09,0.12549]
["bitfinex","SOLUSD",1734964960353,2.18364012,183.23,183.12,33.52823981]
["bitfinex","SOLUSD",1734964960581,1.3644,183.23,183.13,0.94414827]
["bitfinex","SOLUSD",1734964961168,2.18364012,183.23,183.13,0.94414827]
["bitfinex","SOLUSD",1734964961579,2.18364012,183.23,183.09,33.52823981]
["bitfinex","SOLUSD",1734964961883,2.18364012,183.23,183.1,0.81889537]
["bitfinex","SOLUSD",1734964962109,2.18364012,183.23,183.06,33.52823981]
["bitfinex","SOLUSD",1734964962393,2.18364012,183.23,183.09,0.81883864]
["bitfinex","SOLUSD",1734964962579,2.18364012,183.23,183.1,0.12549]
["bitfinex","SOLUSD",1734964962752,1.3645,183.21,183.1,0.12549]
["bitfinex","SOLUSD",1734964962954,0.81924012,183.2,183.1,0.12549]
["bitfinex","SOLUSD",1734964963149,0.81924012,183.2,183.11,0.12549]
["bitfinex","SOLUSD",1734964963466,2.18374012,183.21,183.12,0.12549]
["bitfinex","SOLUSD",1734964963895,20.0,183.19,183.05,34.34712908]
["bitfinex","SOLUSD",1734964964157,1.3645,183.21,183.09,33.52823981]
["bitfinex","SOLUSD",1734964964457,2.18374012,183.21,183.1,0.81877406]
["bitfinex","SOLUSD",1734964964971,20.0,183.19,183.05,0.81904099]
["bitfinex","SOLUSD",1734964965171,0.81924012,183.18,183.01,33.52823981]
["bitfinex","SOLUSD",1734964965365,0.81924012,183.18,183.0,0.81904026]
["bitfinex","SOLUSD",1734964965757,0.81924012,183.18,183.01,0.12549]
["bitfinex","SOLUSD",1734964965958,1.3648,183.17,183.0,34.34728007]
["bitfinex","SOLUSD",1734964966186,0.81924012,183.16,183.0,34.34728007]
["bitfinex","SOLUSD",1734964966389,7.5416,183.15,183.0,0.81904026]
["bitfinex","SOLUSD",1734964966691,0.81924012,183.14,183.01,0.12549]
["bitfinex","SOLUSD",1734964967000,0.81924012,183.14,183.03,0.12549]
["bitfinex","SOLUSD",1734964967242,7.5416,183.15,183.03,0.12549]
["bitfinex","SOLUSD",1734964967400,0.81924012,183.14,183.03,0.12549]
["bitfinex","SOLUSD",1734964967897,2.18434012,183.14,183.03,20.12549]
["bitfinex","SOLUSD",1734964968531,20.0,183.12,182.97,0.81917623]
["bitfinex","SOLUSD",1734964968844,20.81924012,183.11,182.94,33.52823981]
["bitfinex","SOLUSD",1734964969014,20.81924012,183.11,182.93,0.81943045]
["bitfinex","SOLUSD",1734964969335,20.0,183.07,182.92,33.52823981]
["bitfinex","SOLUSD",1734964969536,0.81924012,183.06,182.91,1.49499663]
["bitfinex","SOLUSD",1734964969903,0.81924012,183.06,182.92,0.12549]
["bitfinex","SOLUSD",1734964969904,1.3657,183.05,182.92,0.12549]
["bitfinex","SOLUSD",1734964970109,1.3657,183.05,182.94,0.12549]
["bitfinex","SOLUSD",1734964970304,1.3655,183.08,182.96,33.65372981]
["bitfinex","SOLUSD",1734964970540,6.4675,183.1,183.03,0.12549]
["bitfinex","SOLUSD",1734964970710,6.4675,183.15,183.07,33.52823981]
["bitfinex","SOLUSD",1734964971054,6.4675,183.15,183.08,0.12549]
["bitfinex","SOLUSD",1734964971543,6.4675,183.15,183.1,0.12549]
["bitfinex","SOLUSD",1734964971897,2.185628,183.19,183.07,20.0]
["bitfinex","SOLUSD",1734964972217,2.185628,183.19,183.08,0.81901311]
["bitfinex","SOLUSD",1734964972409,2.185628,183.19,183.09,0.12549]
["bitfinex","SOLUSD",1734964972609,0.81924012,183.18,183.09,0.12549]
["bitfinex","SOLUSD",1734964972816,0.81924012,183.17,183.06,33.52823981]
["bitfinex","SOLUSD",1734964972999,0.81924012,183.18,183.04,34.3471636]
["bitfinex","SOLUSD",1734964973529,0.81924012,183.18,183.04,20.81892379]
["bitfinex","SOLUSD",1734964973702,6.4675,183.17,183.05,0.12549]
["bitfinex","SOLUSD",1734964973899,1.365,183.15,183.05,0.94458305]
["bitfinex","SOLUSD",1734964974217,20.81924012,183.14,183.05,0.81909305]
["bitfinex","SOLUSD",1734964974423,20.81924012,183.14,183.02,0.81909534]
["bitfinex","SOLUSD",1734964974719,7.9774,183.13,182.99,0.81918838]
["bitfinex","SOLUSD",1734964974924,0.81924012,183.12,183.0,0.12549]
["bitfinex","SOLUSD",1734964975119,0.81924012,183.12,183.01,0.81930806]
["bitfinex","SOLUSD",1734964975505,1.3652,183.11,183.02,0.12549]
["bitfinex","SOLUSD",1734964975710,1.3652,183.11,183.04,0.12549]
["bitfinex","SOLUSD",1734964975959,7.9774,183.13,183.04,0.12549]
["bitfinex","SOLUSD",1734964976305,1.3652,183.12,182.98,34.34739174]
["bitfinex","SOLUSD",1734964976533,0.81924012,183.11,183.01,20.0]
["bitfinex","SOLUSD",1734964976697,0.81924012,183.11,183.02,0.12549]
["bitfinex","SOLUSD",1734964977440,1.3652,183.12,183.04,0.12549]
["bitfinex","SOLUSD",1734964977936,0.81924012,183.11,182.99,33.52823981]
["bitfinex","SOLUSD",1734964978118,0.81924012,183.11,183.0,0.81929293]
["bitfinex","SOLUSD",1734964978312,0.81924012,183.11,183.01,0.12549]
["bitfinex","SOLUSD",1734964979335,2.18444012,183.12,183.02,0.81939708]
["bitfinex","SOLUSD",1734964979513,1.3652,183.12,183.03,0.12549]
["bitfinex","SOLUSD",1734964980435,2.18444012,183.12,183.03,0.12549]
["bitfinex","SOLUSD",1734964980932,1.3652,183.12,183.04,0.12549]
["bitfinex","SOLUSD",1734964981132,0.81924012,183.11,183.0,20.0]
["bitfinex","SOLUSD",1734964981310,0.81924012,183.11,183.01,20.0]
["bitfinex","SOLUSD",1734964981518,7.9774,183.13,183.02,0.81936566]
["bitfinex","SOLUSD",1734964981713,7.6499,183.18,183.06,0.12549]
["bitfinex","SOLUSD",1734964981937,2.18414012,183.16,183.0,34.34717598]
["bitfinex","SOLUSD",1734964982288,2.18414012,183.16,183.02,0.12549]
["bitfinex","SOLUSD",1734964982590,1.3649,183.16,183.05,0.12549]
["bitfinex","SOLUSD",1734964982755,1.3649,183.16,183.05,0.94449108]
["bitfinex","SOLUSD",1734964983389,20.0,183.14,183.02,0.81919942]
["bitfinex","SOLUSD",1734964983553,2.18434012,183.13,183.03,0.12549]
["bitfinex","SOLUSD",1734964983882,2.18434012,183.13,182.99,0.81919222]
["bitfinex","SOLUSD",1734964984195,1.5099,183.08,182.95,0.81932534]
["bitfinex","SOLUSD",1734964984378,0.81924012,183.07,182.89,40.42026515]
["bitfinex","SOLUSD",1734964984547,0.81924012,183.07,182.89,0.81932534]
["bitfinex","SOLUSD",1734964985251,20.0,183.03,182.85,34.34801486]
["bitfinex","SOLUSD",1734964985464,20.0,182.98,182.85,0.81977505]
["bitfinex","SOLUSD",1734964985664,20.0,182.98,182.82,33.52823981]
["bitfinex","SOLUSD",1734964985665,2.18554012,182.97,182.82,33.52823981]
["bitfinex","SOLUSD",1734964986174,2.18554012,182.97,182.8,20.70477985]
["bitfinex","SOLUSD",1734964986382,2.18554012,182.97,182.82,0.82006423]
["bitfinex","SOLUSD",1734964986788,4.91814012,182.97,182.82,0.82006423]
["bitfinex","SOLUSD",1734964987312,2.18554012,182.97,182.85,0.12549]
["bitfinex","SOLUSD",1734964987469,6.0688,183.01,182.88,20.83026985]
["bitfinex","SOLUSD",1734964987470,7.4349,183.01,182.88,20.83026985]
["bitfinex","SOLUSD",1734964987674,7.4349,183.01,182.9,20.83026985]
["bitfinex","SOLUSD",1734964987893,6.0688,183.01,182.92,0.12549]
["bitfinex","SOLUSD",1734964988095,6.0688,183.01,182.94,0.12549]
["bitfinex","SOLUSD",1734964988300,0.81924012,183.0,182.8,139.68636999]
["bitfinex","SOLUSD",1734964988512,0.81924012,183.0,182.86,33.61029398]
["bitfinex","SOLUSD",1734964988806,0.81924012,183.0,182.87,34.43013203]
["bitfinex","SOLUSD",1734964989009,1.3661,183.0,182.9,0.12549]
["bitfinex","SOLUSD",1734964989210,6.0688,183.01,182.93,20.0]
["bitfinex","SOLUSD",1734964989510,6.0688,183.01,182.9,33.73578398]
["bitfinex","SOLUSD",1734964989800,0.81924012,183.0,182.82,0.81969622]
["bitfinex","SOLUSD",1734964990003,7.4348,183.01,182.82,0.81969622]
["bitfinex","SOLUSD",1734964990174,7.4348,183.01,182.87,33.61029398]
["bitfinex","SOLUSD",1734964990372,7.4348,183.01,182.89,33.73578398]
["bitfinex","SOLUSD",1734964990596,7.4348,183.01,182.91,0.12549]
["bitfinex","SOLUSD",1734964990799,6.0688,183.01,182.93,0.12549]
["bitfinex","SOLUSD",1734964991000,6.0688,183.01,182.95,0.12549]
["bitfinex","SOLUSD",1734964991513,1.3658,183.04,182.96,0.81956991]
["bitfinex","SOLUSD",1734964991711,20.81924012,183.03,182.89,0.81956773]
["bitfinex","SOLUSD",1734964991916,20.81924012,183.03,182.89,20.0]
["bitfinex","SOLUSD",1734964992220,20.81924012,183.03,182.87,0.81973137]
["bitfinex","SOLUSD",1734964992901,20.81924012,183.03,182.85,0.81988951]
["bitfinex","SOLUSD",1734964993215,20.0,183.02,182.85,0.81988951]
["bitfinex","SOLUSD",1734964993389,0.81924012,183.01,182.85,0.81988951]
["bitfinex","SOLUSD",1734964993596,0.81924012,183.01,182.86,0.12549]
["bitfinex","SOLUSD",1734964993781,4.0983,183.0,182.85,0.81988951]
["bitfinex","SOLUSD",1734964993988,26.5838,182.97,182.81,34.43034243]
["bitfinex","SOLUSD",1734964994288,6.5838,182.97,182.86,0.12549]
["bitfinex","SOLUSD",1734964994510,6.5838,182.97,182.86,0.94529786]
["bitfinex","SOLUSD",1734964995123,7.9501,182.97,182.86,0.94529786]
["bitfinex","SOLUSD",1734964996416,2.7322,183.0,182.86,0.94529786]
["bitfinex","SOLUSD",1734964996417,6.2776,183.02,182.93,0.12549]
["bitfinex","SOLUSD",1734964996586,6.2776,183.02,182.93,0.94505981]
["bitfinex","SOLUSD",1734964997424,1.3658,183.05,182.93,34.55535379]
["bitfinex","SOLUSD",1734964997733,1.3658,183.05,182.94,20.0]
["bitfinex","SOLUSD",1734964997933,0.81924012,183.04,182.92,0.81958658]
["bitfinex","SOLUSD",1734964998117,0.81924012,183.04,182.89,20.0]
["bitfinex","SOLUSD",1734964998428,1.3658,183.03,182.9,0.81974317]
["bitfinex","SOLUSD",1734964998596,0.81924012,183.02,182.91,0.12549]
["bitfinex","SOLUSD",1734964999105,1.3658,183.03,182.93,0.12549]
["bitfinex","SOLUSD",1734964999308,1.3658,183.03,182.9,0.81956573]
["bitfinex","SOLUSD",1734964999691,1.3658,183.03,182.91,0.12549]
["bitfinex","SOLUSD",1734964999887,1.3658,183.03,182.93,0.12549]
["bitfinex","SOLUSD",1734965000100,4.0969,183.06,182.93,0.12549]
["bitfinex","SOLUSD",1734965000307,0.81924012,183.05,182.93,0.12549]
["bitfinex","SOLUSD",1734965000729,20.81924012,183.05,182.95,0.12549]
["bitfinex","SOLUSD",1734965000906,20.81924012,183.05,182.94,0.81965939]
["bitfinex","SOLUSD",1734965001110,1.3658,183.04,182.94,0.81965939]
["bitfinex","SOLUSD",1734965001311,1.3658,183.04,182.95,0.12549]
["bitfinex","SOLUSD",1734965001508,6.3132,183.08,183.02,0.12549]
["bitfinex","SOLUSD",1734965001724,6.3132,183.08,183.02,0.94473229]
["bitfinex","SOLUSD",1734965002425,1.3653,183.11,183.02,0.94473229]
["bitfinex","SOLUSD",1734965002621,1.3653,183.11,183.02,34.55502627]
["bitfinex","SOLUSD",1734965003515,1.3653,183.11,183.02,0.94473229]
["bitfinex","SOLUSD",1734965004915,1.3653,183.11,183.0,0.12549]
["bitfinex","SOLUSD",1734965005118,6.1024,183.13,183.06,0.12549]
["bitfinex","SOLUSD",1734965005311,6.1024,183.13,183.06,0.94448966]
["bitfinex","SOLUSD",1734965005498,6.1024,183.13,183.06,0.81899966]
["bitfinex","SOLUSD",1734965005695,1.3652,183.12,183.04,0.81904902]
["bitfinex","SOLUSD",1734965005899,2.18444012,183.12,182.99,0.81904902]
["bitfinex","SOLUSD",1734965006099,2.18444012,183.12,183.0,0.12549]
["bitfinex","SOLUSD",1734965006308,2.18444012,183.12,183.02,0.12549]
["bitfinex","SOLUSD",1734965007426,2.18444012,183.12,183.01,0.12549]
["bitfinex","SOLUSD",1734965007930,2.18444012,183.12,183.02,0.81925218]
["bitfinex","SOLUSD",1734965008814,2.18444012,183.12,183.01,0.94473906]
["bitfinex","SOLUSD",1734965009335,20.0,183.1,182.99,0.81924916]
["bitfinex","SOLUSD",1734965009503,0.81924012,183.09,182.99,0.81924916]
["bitfinex","SOLUSD",1734965010231,2.18464012,183.09,183.0,0.12549]
["bitfinex","SOLUSD",1734965010436,1.3654,183.09,183.0,0.12549]
["bitfinex","SOLUSD",1734965010735,1.3654,183.09,183.01,0.8193406]
["bitfinex","SOLUSD",1734965011729,1.3654,183.09,183.0,0.94482911]
["bitfinex","SOLUSD",1734965012837,1.3654,183.09,183.02,20.66784013]
["bitfinex","SOLUSD",1734965013009,1.3654,183.09,183.03,0.8192377]
["bitfinex","SOLUSD",1734965013214,2.18464012,183.09,182.99,20.66784013]
["bitfinex","SOLUSD",1734965013514,1.3654,183.09,183.0,0.9448522]
["bitfinex","SOLUSD",1734965014217,7.4676,183.13,183.06,20.66784013]
["bitfinex","SOLUSD",1734965014532,7.4676,183.13,183.03,20.66784013]
["bitfinex","SOLUSD",1734965015312,7.4676,183.13,183.05,20.66784013]
["bitfinex","SOLUSD",1734965015523,6.1024,183.13,183.06,21.48692728]
["bitfinex","SOLUSD",1734965015723,2.7282,183.28,183.08,20.66784013]
["bitfinex","SOLUSD",1734965015724,7.8323,183.17,183.08,20.66784013]
["bitfinex","SOLUSD",1734965016039,6.4675,183.17,183.11,20.66784013]
["bitfinex","SOLUSD",1734965016224,6.111,183.18,183.12,0.81883911]
["bitfinex","SOLUSD",1734965016425,13.9433,183.18,183.12,0.81883911]
["bitfinex","SOLUSD",1734965016629,6.111,183.18,183.12,0.81883911]
["bitfinex","SOLUSD",1734965017024,2.18404012,183.17,183.06,20.66784013]
["bitfinex","SOLUSD",1734965017231,2.18404012,183.17,183.05,0.81886041]
["bitfinex","SOLUSD",1734965017510,2.18404012,183.17,183.03,20.66784013]
["bitfinex","SOLUSD",1734965017734,20.0,183.15,183.03,20.66784013]
["bitfinex","SOLUSD",1734965017935,0.81924012,183.14,183.01,31.48700647]
["bitfinex","SOLUSD",1734965018140,0.81924012,183.14,183.01,10.0]
["bitfinex","SOLUSD",1734965019023,4.0954,183.13,183.01,10.0]
["bitfinex","SOLUSD",1734965019230,6.3879,183.09,183.01,10.0]
["bitfinex","SOLUSD",1734965019423,0.81924012,183.08,183.01,10.0]
["bitfinex","SOLUSD",1734965019729,20.0,183.06,183.01,4.7577]
["bitfinex","SOLUSD",1734965019920,0.81924012,183.05,183.01,4.7577]
["bitfinex","SOLUSD",1734965020444,0.81924012,183.05,182.9,20.66784013]
["bitfinex","SOLUSD",1734965020633,0.12549,183.04,182.84,1.5092]
["bitfinex","SOLUSD",1734965020842,0.12549,183.02,182.86,20.66784013]
["bitfinex","SOLUSD",1734965021214,1.366,183.01,182.87,20.66784013]
["bitfinex","SOLUSD",1734965021418,0.81924012,183.0,182.9,20.66784013]
["bitfinex","SOLUSD",1734965021618,0.81924012,183.0,182.89,20.66784013]
["bitfinex","SOLUSD",1734965021818,0.81924012,183.0,182.9,20.66784013]
["bitfinex","SOLUSD",1734965022043,0.81924012,183.0,182.88,20.66784013]
["bitfinex","SOLUSD",1734965022346,1.3661,182.99,182.88,33.62504193]
["bitfinex","SOLUSD",1734965022541,1.3661,182.99,182.89,34.44490624]
["bitfinex","SOLUSD",1734965022925,1.3661,182.99,182.9,33.62504193]
["bitfinex","SOLUSD",1734965023138,0.8344,183.05,182.93,33.62504193]
["bitfinex","SOLUSD",1734965023332,0.81924012,183.11,182.98,33.62504193]
["bitfinex","SOLUSD",1734965023527,0.81924012,183.11,182.99,34.56995836]
["bitfinex","SOLUSD",1734965023937,1.3656,183.07,182.99,34.56995836]
["bitfinex","SOLUSD",1734965024124,0.8344,183.12,182.99,34.56995836]
["bitfinex","SOLUSD",1734965024315,1.65364012,183.12,182.99,34.56995836]
["bitfinex","SOLUSD",1734965024522,0.81924012,183.08,182.99,0.94491643]
["bitfinex","SOLUSD",1734965024813,1.65364012,183.12,182.99,34.56995836]
["bitfinex","SOLUSD",1734965025545,1.3655,183.08,182.99,34.56995836]
["bitfinex","SOLUSD",1734965026133,1.3656,183.06,182.96,33.62504193]
["bitfinex","SOLUSD",1734965026536,0.81924012,183.05,182.93,33.62504193]
["bitfinex","SOLUSD",1734965026736,0.81924012,183.05,182.94,0.81960896]
["bitfinex","SOLUSD",1734965027419,1.3658,183.04,182.94,0.81960896]
["bitfinex","SOLUSD",1734965027619,0.81924012,183.03,182.92,0.81958053]
["bitfinex","SOLUSD",1734965027920,20.0,183.02,182.89,33.62504193]
["bitfinex","SOLUSD",1734965028118,0.81924012,183.01,182.9,0.12549]
["bitfinex","SOLUSD",1734965028342,0.81924012,183.01,182.9,33.75053193]
["bitfinex","SOLUSD",1734965028665,4.0974,183.04,182.92,33.62504193]
["bitfinex","SOLUSD",1734965028825,0.81924012,183.03,182.93,0.12549]
["bitfinex","SOLUSD",1734965029331,0.81924012,183.03,182.9,0.81968635]
["bitfinex","SOLUSD",1734965029643,1.3659,183.02,182.91,33.62504193]
["bitfinex","SOLUSD",1734965029831,1.3659,183.02,182.92,34.57025607]
["bitfinex","SOLUSD",1734965030151,1.3659,183.02,182.93,33.62504193]
["bitfinex","SOLUSD",1734965030356,1.3659,183.02,182.94,0.81956976]
["bitfinex","SOLUSD",1734965030722,1.3659,183.02,182.92,33.75053193]
["bitfinex","SOLUSD",1734965031046,1.3659,183.02,182.93,0.81964752]
["bitfinex","SOLUSD",1734965031245,1.3659,183.02,182.85,15.1938]
["bitfinex","SOLUSD",1734965031246,1.3659,183.02,182.9,33.62504193]
["bitfinex","SOLUSD",1734965031466,21.3659,183.02,182.91,34.44472914]
["bitfinex","SOLUSD",1734965032134,0.81924012,183.01,182.91,0.81968721]
["bitfinex","SOLUSD",1734965032334,21.3659,183.02,182.92,33.62504193]
["bitfinex","SOLUSD",1734965032335,1.3659,183.02,182.92,33.62504193]
["bitfinex","SOLUSD",1734965032557,0.81924012,183.01,182.91,34.5702271]
["bitfinex","SOLUSD",1734965032760,1.3659,183.02,182.91,34.5702271]
["bitfinex","SOLUSD",1734965033032,1.3659,183.02,182.93,33.62504193]
["bitfinex","SOLUSD",1734965033353,1.3659,183.02,182.94,34.44465363]
["bitfinex","SOLUSD",1734965033553,1.3659,183.02,182.94,0.8196117]
["bitfinex","SOLUSD",1734965033873,1.3659,183.02,182.95,0.12549]
["bitfinex","SOLUSD",1734965034077,1.3657,183.05,182.98,33.62504193]
["bitfinex","SOLUSD",1734965034368,1.3657,183.05,182.99,0.81939794]
["bitfinex","SOLUSD",1734965034872,1.3657,183.05,182.96,33.62504193]
["bitfinex","SOLUSD",1734965035164,1.3657,183.05,182.97,0.81952841]
["bitfinex","SOLUSD",1734965036672,2.18494012,183.05,182.97,0.81952841]
["bitfinex","SOLUSD",1734965036875,2.18494012,183.05,182.94,33.62504193]
["bitfinex","SOLUSD",1734965037038,2.18494012,183.05,182.94,34.44466837]
["bitfinex","SOLUSD",1734965038367,2.18494012,183.05,182.94,0.81962644]
["bitfinex","SOLUSD",1734965038765,1.3657,183.05,182.95,33.62504193]
["bitfinex","SOLUSD",1734965038967,1.3657,183.05,182.96,34.44456829]
["bitfinex","SOLUSD",1734965040084,1.3657,183.05,182.97,33.75053193]
["bitfinex","SOLUSD",1734965040261,1.3657,183.05,182.98,0.81944268]
["bitfinex","SOLUSD",1734965040653,1.3657,183.05,182.98,34.44448461]
["bitfinex","SOLUSD",1734965040854,1.3655,183.08,182.99,33.75053193]
["bitfinex","SOLUSD",1734965041055,2.1996,183.12,183.01,33.75053193]
["bitfinex","SOLUSD",1734965041257,1.3652,183.12,183.04,33.62504193]
["bitfinex","SOLUSD",1734965041480,1.3652,183.12,183.05,34.44414425]
["bitfinex","SOLUSD",1734965042178,1.3652,183.12,183.05,0.81910232]
["bitfinex","SOLUSD",1734965042597,0.81924012,183.11,182.99,34.44410442]
["bitfinex","SOLUSD",1734965042790,0.81924012,183.11,182.99,0.81906249]
["bitfinex","SOLUSD",1734965043083,20.81924012,183.11,182.97,34.44446094]
["bitfinex","SOLUSD",1734965043665,20.81924012,183.11,182.98,0.12549]
["bitfinex","SOLUSD",1734965043855,20.81924012,183.11,182.95,33.62504193]
["bitfinex","SOLUSD",1734965044071,20.81924012,183.11,182.94,0.81942766]
["bitfinex","SOLUSD",1734965044072,20.12549,183.1,182.94,0.81942766]
["bitfinex","SOLUSD",1734965044282,20.0,183.05,182.89,21.50281835]
["bitfinex","SOLUSD",1734965044591,0.81924012,183.04,182.87,20.68327362]
["bitfinex","SOLUSD",1734965044756,4.0975,183.03,182.86,29.92191386]
["bitfinex","SOLUSD",1734965045056,0.81924012,183.02,182.86,21.50307724]
["bitfinex","SOLUSD",1734965045250,0.12549,183.01,182.86,21.50307724]
["bitfinex","SOLUSD",1734965045596,20.0,182.98,182.8,8.41883662]
["bitfinex","SOLUSD",1734965045801,0.12549,182.95,182.8,8.41883662]
["bitfinex","SOLUSD",1734965045978,20.0,182.94,182.8,8.41883662]
["bitfinex","SOLUSD",1734965046178,0.81924012,182.93,182.8,8.41883662]
["bitfinex","SOLUSD",1734965046376,0.81924012,182.93,182.78,33.6629414]
["bitfinex","SOLUSD",1734965046578,0.81924012,182.93,182.73,1.49562261]
["bitfinex","SOLUSD",1734965046801,1.3667,182.92,182.78,33.6629414]
["bitfinex","SOLUSD",1734965047017,0.81924012,182.91,182.78,33.6629414]
["bitfinex","SOLUSD",1734965047223,0.81924012,182.91,182.76,33.6629414]
["bitfinex","SOLUSD",1734965047514,0.81924012,182.91,182.81,33.6629414]
["bitfinex","SOLUSD",1734965047726,1.3667,182.92,182.84,33.6629414]
["bitfinex","SOLUSD",1734965047883,0.81924012,182.93,182.84,33.6629414]
["bitfinex","SOLUSD",1734965048088,2.2008,182.96,182.85,0.94550038]
["bitfinex","SOLUSD",1734965048443,3.02004012,182.96,182.85,0.82001038]
["bitfinex","SOLUSD",1734965049065,3.02004012,182.96,182.84,0.82003565]
["bitfinex","SOLUSD",1734965049407,3.02004012,182.96,182.84,34.48297705]
["bitfinex","SOLUSD",1734965049703,2.2008,182.96,182.85,33.7884314]
["bitfinex","SOLUSD",1734965050000,1.3664,182.96,182.86,0.81993447]
["bitfinex","SOLUSD",1734965050717,0.81924012,182.95,182.86,0.81993447]
["bitfinex","SOLUSD",1734965051012,0.81924012,182.95,182.84,0.81998374]
["bitfinex","SOLUSD",1734965051802,1.3665,182.94,182.84,0.81998374]
["bitfinex","SOLUSD",1734965051967,0.81924012,182.93,182.8,33.6629414]
["bitfinex","SOLUSD",1734965052318,0.81924012,182.93,182.77,34.48311688]
["bitfinex","SOLUSD",1734965052603,6.2117,182.92,182.77,34.48311688]
["bitfinex","SOLUSD",1734965052796,20.0,182.89,182.79,33.6629414]
["bitfinex","SOLUSD",1734965052974,7.3749,182.97,182.86,0.12549]
["bitfinex","SOLUSD",1734965053295,7.3749,182.97,182.87,33.6629414]
["bitfinex","SOLUSD",1734965053610,7.3749,182.97,182.88,0.8198343]
["bitfinex","SOLUSD",1734965054407,1.3661,183.01,182.89,33.7884314]
["bitfinex","SOLUSD",1734965054691,6.0267,183.02,182.91,33.7884314]
["bitfinex","SOLUSD",1734965054915,6.0267,183.02,182.93,0.12549]
["bitfinex","SOLUSD",1734965055203,1.3659,183.03,182.92,0.81955663]
["bitfinex","SOLUSD",1734965055511,0.81924012,183.02,182.84,0.81967642]
["bitfinex","SOLUSD",1734965055698,13.5914353,183.02,182.84,0.81967642]
["bitfinex","SOLUSD",1734965055884,0.12549,183.01,182.83,33.6629414]
["bitfinex","SOLUSD",1734965056080,20.0,182.99,182.81,33.6629414]
["bitfinex","SOLUSD",1734965056392,7.83161877,183.0,182.85,33.6629414]
["bitfinex","SOLUSD",1734965056393,6.1553,182.95,182.85,33.6629414]
["bitfinex","SOLUSD",1734965056605,6.1553,182.95,182.86,0.81988841]
["bitfinex","SOLUSD",1734965057505,0.81924012,182.94,182.83,33.6629414]
["bitfinex","SOLUSD",1734965057689,0.81924012,182.94,182.81,33.6629414]
["bitfinex","SOLUSD",1734965057885,1.3662,182.99,182.88,0.12549]
["bitfinex","SOLUSD",1734965058108,1.3662,182.99,182.9,0.12549]
["bitfinex","SOLUSD",1734965058306,1.3662,182.99,182.9,0.94525976]
["bitfinex","SOLUSD",1734965058816,0.81924012,182.98,182.87,33.6629414]
["bitfinex","SOLUSD",1734965059116,6.1553,183.01,182.89,33.6629414]
["bitfinex","SOLUSD",1734965059425,1.3657,183.05,182.94,20.12549]
["bitfinex","SOLUSD",1734965059594,13.3805,183.07,182.96,0.12549]
["bitfinex","SOLUSD",1734965059595,6.3908,183.07,182.96,0.12549]
["bitfinex","SOLUSD",1734965059945,6.3908,183.07,182.98,20.12549]
["bitfinex","SOLUSD",1734965060115,7.21004012,183.12,183.0,0.12549]
["bitfinex","SOLUSD",1734965060295,6.3908,183.12,183.02,0.12549]
["bitfinex","SOLUSD",1734965060496,6.3908,183.12,183.04,0.12549]
["bitfinex","SOLUSD",1734965060700,0.81924012,183.11,183.01,0.81916491]
["bitfinex","SOLUSD",1734965061004,0.81924012,183.11,182.97,0.81928143]
["bitfinex","SOLUSD",1734965061238,0.81924012,183.11,182.98,0.12549]
["bitfinex","SOLUSD",1734965061529,20.0,183.09,182.98,0.12549]
["bitfinex","SOLUSD",1734965061814,20.0,183.09,182.95,0.81945459]
["bitfinex","SOLUSD",1734965061815,0.81924012,183.08,182.95,0.81945459]
["bitfinex","SOLUSD",1734965062119,0.81924012,183.08,182.96,0.12549]
["bitfinex","SOLUSD",1734965062813,1.3655,183.07,182.96,0.12549]
["bitfinex","SOLUSD",1734965063018,0.81924012,183.06,182.97,0.81946604]
["bitfinex","SOLUSD",1734965063499,1.3655,183.07,182.97,0.81946604]
["bitfinex","SOLUSD",1734965063701,1.3655,183.07,182.98,0.12549]
["bitfinex","SOLUSD",1734965064011,1.3655,183.07,182.98,0.81938565]
["bitfinex","SOLUSD",1734965064225,1.3655,183.07,182.99,0.12549]
["bitfinex","SOLUSD",1734965064386,0.81924012,183.06,182.98,0.81938565]
["bitfinex","SOLUSD",1734965064589,1.3657,183.05,182.93,33.6629414]
["bitfinex","SOLUSD",1734965064789,1.3657,183.05,182.94,0.81962568]
["bitfinex","SOLUSD",1734965065410,1.3657,183.05,182.95,0.12549]
["bitfinex","SOLUSD",1734965065587,1.3657,183.05,182.96,0.81950608]
["bitfinex","SOLUSD",1734965065788,1.3657,183.05,182.97,0.12549]
["bitfinex","SOLUSD",1734965065989,20.81924012,183.09,182.98,0.81939795]
["bitfinex","SOLUSD",1734965066223,1.3655,183.08,182.99,0.12549]
["bitfinex","SOLUSD",1734965066410,1.3653,183.11,183.01,0.12549]
["bitfinex","SOLUSD",1734965066614,1.3653,183.11,183.03,0.12549]
["bitfinex","SOLUSD",1734965066823,1.3653,183.11,182.98,40.66994585]
["bitfinex","SOLUSD",1734965066824,2.18454012,183.11,182.98,40.66994585]
["bitfinex","SOLUSD",1734965066991,2.18454012,183.11,182.99,0.81938788]
["bitfinex","SOLUSD",1734965067192,1.3653,183.11,183.0,0.12549]
["bitfinex","SOLUSD",1734965067500,1.365,183.14,183.04,0.12549]
["bitfinex","SOLUSD",1734965067693,1.365,183.14,183.04,0.94456109]
["bitfinex","SOLUSD",1734965067917,1.365,183.14,183.06,0.12549]
["bitfinex","SOLUSD",1734965068120,9.25323662,183.21,183.1,0.12549]
["bitfinex","SOLUSD",1734965068306,9.78343662,183.21,183.13,0.12549]
["bitfinex","SOLUSD",1734965068502,9.78313662,183.25,183.13,21.61413921]
["bitfinex","SOLUSD",1734965068710,9.78313662,183.25,183.16,0.12549]
["bitfinex","SOLUSD",1734965068908,9.78313662,183.25,183.16,21.6140157]
["bitfinex","SOLUSD",1734965069290,6.8207,183.26,183.16,0.81857985]
["bitfinex","SOLUSD",1734965069625,0.12549,183.23,182.99,0.81853668]
["bitfinex","SOLUSD",1734965069836,12.34498583,183.24,182.98,20.66994585]
["bitfinex","SOLUSD",1734965069837,0.12549,183.21,182.98,20.66994585]
["bitfinex","SOLUSD",1734965070142,0.12549,183.19,182.99,0.12549]
["bitfinex","SOLUSD",1734965070291,0.12549,183.17,182.98,20.66994585]
["bitfinex","SOLUSD",1734965070489,20.0,183.15,182.98,20.66994585]
["bitfinex","SOLUSD",1734965070715,20.0,183.12,182.99,0.12549]
["bitfinex","SOLUSD",1734965070917,0.81924012,183.11,182.99,0.81930703]
["bitfinex","SOLUSD",1734965071120,7.23554012,183.11,182.96,20.66994585]
["bitfinex","SOLUSD",1734965071318,20.0,183.08,182.95,2.36854195]
["bitfinex","SOLUSD",1734965071619,20.81924012,183.07,182.95,0.81934195]
["bitfinex","SOLUSD",1734965071820,6.96175869,183.1,182.96,20.79543585]
["bitfinex","SOLUSD",1734965072028,20.0,183.08,182.98,0.12549]
["bitfinex","SOLUSD",1734965072215,20.0,183.08,183.0,0.12549]
["bitfinex","SOLUSD",1734965072411,0.81924012,183.07,182.95,20.66994585]
["bitfinex","SOLUSD",1734965072616,1.3656,183.06,182.96,0.81945792]
["bitfinex","SOLUSD",1734965072815,0.81924012,183.05,182.96,0.81945792]
["bitfinex","SOLUSD",1734965073024,0.81924012,183.05,182.93,20.66994585]
["bitfinex","SOLUSD",1734965073025,0.81924012,183.05,182.94,0.81951941]
["bitfinex","SOLUSD",1734965073196,0.81924012,183.05,182.95,0.12549]
["bitfinex","SOLUSD",1734965073392,0.81924012,183.05,182.94,0.81951941]
["bitfinex","SOLUSD",1734965073723,0.81924012,183.05,182.81,159.8144987]
["bitfinex","SOLUSD",1734965073724,20.0,182.98,182.82,0.81968734]
["bitfinex","SOLUSD",1734965074021,0.81924012,182.97,182.81,8.5214573]
["bitfinex","SOLUSD",1734965074221,20.0,182.94,182.81,8.5214573]
["bitfinex","SOLUSD",1734965074426,20.0,182.94,182.82,20.79543585]
["bitfinex","SOLUSD",1734965074427,0.81924012,182.93,182.82,20.79543585]
["bitfinex","SOLUSD",1734965074626,2.18564012,182.96,182.84,20.66994585]
["bitfinex","SOLUSD",1734965074811,1.3664,182.96,182.85,0.94542643]
["bitfinex","SOLUSD",1734965075013,2.18564012,182.96,182.85,0.81993643]
["bitfinex","SOLUSD",1734965075328,20.0,182.98,182.88,20.66994585]
["bitfinex","SOLUSD",1734965075543,20.0,182.98,182.89,0.81976419]
["bitfinex","SOLUSD",1734965076026,1.3661,183.0,182.9,0.12549]
["bitfinex","SOLUSD",1734965077527,1.3661,183.0,182.91,0.81971823]
["bitfinex","SOLUSD",1734965078034,1.3658,183.04,182.94,0.12549]
["bitfinex","SOLUSD",1734965078239,0.81924012,183.03,182.91,33.61784862]
["bitfinex","SOLUSD",1734965078609,2.18494012,183.06,182.92,0.94515738]
["bitfinex","SOLUSD",1734965079119,1.3657,183.06,182.98,0.12549]
["bitfinex","SOLUSD",1734965079317,1.3657,183.06,183.0,0.12549]
["bitfinex","SOLUSD",1734965079515,1.3653,183.1,183.01,33.61784862]
["bitfinex","SOLUSD",1734965079716,1.3653,183.1,183.02,0.81924599]
["bitfinex","SOLUSD",1734965080240,0.81924012,183.09,182.97,33.61784862]
["bitfinex","SOLUSD",1734965080408,0.81924012,183.09,182.98,0.81940567]
["bitfinex","SOLUSD",1734965080607,1.3655,183.08,182.98,0.81940567]
["bitfinex","SOLUSD",1734965081336,1.3655,183.08,182.97,0.81939729]
["bitfinex","SOLUSD",1734965081536,1.3655,183.08,182.98,0.12549]
["bitfinex","SOLUSD",1734965081726,0.81924012,183.07,182.97,0.81939729]
["bitfinex","SOLUSD",1734965082640,1.3656,183.06,182.97,0.81939729]
["bitfinex","SOLUSD",1734965084223,0.81924012,183.05,182.94,0.81950405]
["bitfinex","SOLUSD",1734965084430,1.3658,183.04,182.94,0.81950405]
["bitfinex","SOLUSD",1734965084740,0.81924012,183.03,182.88,0.81954318]
["bitfinex","SOLUSD",1734965085036,20.0,183.0,182.89,33.61784862]
["bitfinex","SOLUSD",1734965085240,20.0,183.0,182.9,34.43753775]
["bitfinex","SOLUSD",1734965085620,1.3658,183.04,182.91,0.12549]
["bitfinex","SOLUSD",1734965085943,2.18504012,183.04,182.93,0.12549]
["bitfinex","SOLUSD",1734965086442,4.91664012,183.04,182.93,0.12549]
["bitfinex","SOLUSD",1734965087952,4.91664012,183.04,182.92,0.81959516]
["bitfinex","SOLUSD",1734965088164,20.0,183.0,182.9,0.81964481]
["bitfinex","SOLUSD",1734965088362,20.0,183.0,182.87,34.43754952]
["bitfinex","SOLUSD",1734965088659,20.0,183.0,182.9,0.12549]
["bitfinex","SOLUSD",1734965089521,1.3661,182.99,182.89,0.12549]
["bitfinex","SOLUSD",1734965089722,0.81924012,182.98,182.86,33.61784862]
["bitfinex","SOLUSD",1734965090033,0.81924012,182.98,182.81,0.81989813]
["bitfinex","SOLUSD",1734965090237,0.81924012,182.98,182.8,33.61784862]
["bitfinex","SOLUSD",1734965090429,20.0,182.95,182.79,33.61784862]
["bitfinex","SOLUSD",1734965090628,0.81924012,182.94,182.79,33.61784862]
["bitfinex","SOLUSD",1734965090829,0.81924012,182.94,182.8,0.82015014]
["bitfinex","SOLUSD",1734965091274,0.81924012,182.94,182.8,34.43799876]
["bitfinex","SOLUSD",1734965091556,1.3666,182.93,182.8,34.43799876]
["bitfinex","SOLUSD",1734965091761,1.3666,182.93,182.82,33.61784862]
["bitfinex","SOLUSD",1734965091974,1.3666,182.93,182.82,0.82006449]
["bitfinex","SOLUSD",1734965092274,1.3666,182.93,182.84,0.12549]
["bitfinex","SOLUSD",1734965092456,20.0,182.9,182.73,0.6753613]
["bitfinex","SOLUSD",1734965092765,0.12549,182.85,182.68,8.5214573]
["bitfinex","SOLUSD",1734965092953,3.89578061,182.84,182.68,5.21507976]
["bitfinex","SOLUSD",1734965093158,20.0,182.81,182.68,5.21507976]
["bitfinex","SOLUSD",1734965093376,1.02608237,182.8,182.68,5.21507976]
["bitfinex","SOLUSD",1734965093665,21.3676,182.79,182.68,5.21507976]
["bitfinex","SOLUSD",1734965093873,21.3676,182.79,182.67,0.41260333]
["bitfinex","SOLUSD",1734965093874,1.02596585,182.78,182.67,0.41260333]
["bitfinex","SOLUSD",1734965094032,1.02596585,182.78,182.64,0.41283893]
["bitfinex","SOLUSD",1734965094572,1.02596585,182.78,182.62,0.41293967]
["bitfinex","SOLUSD",1734965095640,1.3678,182.77,182.6,0.41315894]
["bitfinex","SOLUSD",1734965095841,1.02623185,182.76,182.6,0.41315894]
["bitfinex","SOLUSD",1734965096141,1.02623185,182.76,182.61,0.12549]
["bitfinex","SOLUSD",1734965096350,1.02623185,182.76,182.63,0.12549]
["bitfinex","SOLUSD",1734965096659,1.3678,182.77,182.65,0.12549]
["bitfinex","SOLUSD",1734965096833,1.02599962,182.76,182.66,0.41269463]
["bitfinex","SOLUSD",1734965097028,2.39386922,182.77,182.66,0.41269463]
["bitfinex","SOLUSD",1734965097260,1.3678,182.77,182.67,0.12549]
["bitfinex","SOLUSD",1734965097430,1.3678,182.77,182.68,0.412608]
["bitfinex","SOLUSD",1734965098173,1.3678,182.77,182.69,0.12549]
["bitfinex","SOLUSD",1734965098357,1.3678,182.77,182.68,0.412608]
["bitfinex","SOLUSD",1734965098542,1.3678,182.77,182.65,0.41270659]
["bitfinex","SOLUSD",1734965099067,1.3678,182.77,182.66,0.12549]
["bitfinex","SOLUSD",1734965099483,1.3678,182.77,182.68,0.12549]
["bitfinex","SOLUSD",1734965099769,1.02597125,182.76,182.64,0.4126379]
["bitfinex","SOLUSD",1734965100148,21.3678,182.77,182.65,0.12549]
["bitfinex","SOLUSD",1734965100343,21.3678,182.77,182.67,0.12549]
["bitfinex","SOLUSD",1734965100671,1.0259709,182.76,182.67,0.12549]
["bitfinex","SOLUSD",1734965100845,1.0259709,182.76,182.63,0.41288041]
["bitfinex","SOLUSD",1734965101171,20.0,182.79,182.66,20.7443168]
["bitfinex","SOLUSD",1734965101339,20.0,182.79,182.66,0.41265209]
["bitfinex","SOLUSD",1734965101682,1.02590116,182.78,182.66,0.41265209]
["bitfinex","SOLUSD",1734965101973,6.0967,182.82,182.71,0.12549]
["bitfinex","SOLUSD",1734965102178,6.0967,182.82,182.71,0.53731725]
["bitfinex","SOLUSD",1734965102547,7.4641,182.82,182.71,20.53731725]
["bitfinex","SOLUSD",1734965103152,1.3672,182.86,182.74,0.12549]
["bitfinex","SOLUSD",1734965103359,1.02546793,182.85,182.74,0.53712125]
["bitfinex","SOLUSD",1734965103541,1.02546793,182.85,182.69,1.6377]
["bitfinex","SOLUSD",1734965103867,1.3673,182.84,182.7,0.53780005]
["bitfinex","SOLUSD",1734965104169,6.4082,182.88,182.75,0.12549]
["bitfinex","SOLUSD",1734965104363,6.4082,182.88,182.75,21.28117828]
["bitfinex","SOLUSD",1734965104568,1.02529248,182.87,182.69,21.6377]
["bitfinex","SOLUSD",1734965104773,1.02529248,182.87,182.7,0.41194498]
["bitfinex","SOLUSD",1734965105074,9.26779362,182.87,182.69,2.04995639]
["bitfinex","SOLUSD",1734965105251,9.26779362,182.87,182.7,0.12549]
["bitfinex","SOLUSD",1734965105767,1.3673,182.83,182.69,2.04995639]
["bitfinex","SOLUSD",1734965106076,2.392997,182.83,182.7,0.41208939]
["bitfinex","SOLUSD",1734965106450,2.392997,182.83,182.71,0.12549]
["bitfinex","SOLUSD",1734965107771,20.0,182.79,182.62,0.41219237]
["bitfinex","SOLUSD",1734965107969,1.02620202,182.78,182.58,21.15741623]
["bitfinex","SOLUSD",1734965108586,1.02620202,182.78,182.59,0.41323106]
["bitfinex","SOLUSD",1734965108880,1.02620202,182.78,182.63,0.12549]
["bitfinex","SOLUSD",1734965109048,1.02620202,182.78,182.63,0.53823981]
["bitfinex","SOLUSD",1734965109482,1.02620202,182.78,182.63,0.41274981]
["bitfinex","SOLUSD",1734965110203,1.3678,182.77,182.63,20.41274981]
["bitfinex","SOLUSD",1734965110370,1.02612492,182.76,182.64,0.53843523]
["bitfinex","SOLUSD",1734965111277,1.02610664,182.78,182.65,0.41290867]
["bitfinex","SOLUSD",1734965111450,21.3677,182.79,182.66,21.282329]
["bitfinex","SOLUSD",1734965111655,6.5394,182.82,182.7,20.8698068]
["bitfinex","SOLUSD",1734965111874,6.5394,182.82,182.7,21.28176354]
["bitfinex","SOLUSD",1734965112373,6.5394,182.82,182.7,0.53744674]
["bitfinex","SOLUSD",1734965112576,7.9068,182.82,182.7,0.53744674]
["bitfinex","SOLUSD",1734965112782,7.9068,182.82,182.72,0.12549]
["bitfinex","SOLUSD",1734965113081,1.3676,182.8,182.68,40.7443168]
["bitfinex","SOLUSD",1734965113257,1.02574629,182.79,182.69,0.41218797]
["bitfinex","SOLUSD",1734965113582,1.3676,182.8,182.7,0.41253505]
["bitfinex","SOLUSD",1734965113813,1.3676,182.8,182.7,0.12549]
["bitfinex","SOLUSD",1734965113972,1.3676,182.8,182.7,0.5376201]
["bitfinex","SOLUSD",1734965114177,1.3676,182.8,182.7,20.0]
["bitfinex","SOLUSD",1734965114400,1.3676,182.8,182.7,20.41206557]
["bitfinex","SOLUSD",1734965114589,1.3676,182.8,182.71,0.12549]
["bitfinex","SOLUSD",1734965115786,6.5394,182.82,182.71,0.12549]
["bitfinex","SOLUSD",1734965115787,6.5394,182.82,182.73,0.12549]
["bitfinex","SOLUSD",1734965115988,1.3673,182.84,182.75,0.12549]
["bitfinex","SOLUSD",1734965116291,1.3673,182.84,182.73,20.7443168]
["bitfinex","SOLUSD",1734965116499,1.3673,182.84,182.73,0.41196489]
["bitfinex","SOLUSD",1734965116666,1.3673,182.84,182.74,20.8698068]
["bitfinex","SOLUSD",1734965116866,1.3673,182.84,182.76,0.12549]
["bitfinex","SOLUSD",1734965117310,6.6569,182.87,182.78,0.12549]
["bitfinex","SOLUSD",1734965117479,1.367,182.88,182.78,0.12549]
["bitfinex","SOLUSD",1734965117868,1.367,182.88,182.72,0.41130366]
["bitfinex","SOLUSD",1734965117869,1.02543809,182.87,182.74,0.41157158]
["bitfinex","SOLUSD",1734965118106,1.367,182.88,182.74,21.15588838]
["bitfinex","SOLUSD",1734965118405,1.367,182.88,182.75,0.12549]
["bitfinex","SOLUSD",1734965118707,21.367,182.88,182.75,0.12549]
["bitfinex","SOLUSD",1734965118926,1.367,182.88,182.75,20.8698068]
["bitfinex","SOLUSD",1734965119234,1.367,182.88,182.77,0.12549]
["bitfinex","SOLUSD",1734965119507,1.367,182.88,182.79,0.12549]
["bitfinex","SOLUSD",1734965119879,1.367,182.88,182.78,20.0]
["bitfinex","SOLUSD",1734965120093,1.02525198,182.91,182.79,0.12549]
["bitfinex","SOLUSD",1734965120285,1.3668,182.9,182.79,0.12549]
["bitfinex","SOLUSD",1734965120615,1.02529139,182.89,182.79,0.12549]
["bitfinex","SOLUSD",1734965120969,1.02529139,182.89,182.76,0.41124156]
["bitfinex","SOLUSD",1734965120970,21.02529139,182.89,182.76,0.41124156]
["bitfinex","SOLUSD",1734965121168,20.0,182.87,182.73,0.41171304]
["bitfinex","SOLUSD",1734965121407,4.27175112,182.86,182.69,20.7443168]
["bitfinex","SOLUSD",1734965121703,4.27175112,182.86,182.74,0.12549]
["bitfinex","SOLUSD",1734965121912,20.0,182.87,182.74,0.53709482]
["bitfinex","SOLUSD",1734965122210,21.367,182.87,182.74,0.53709482]
["bitfinex","SOLUSD",1734965122699,1.02538052,182.89,182.79,0.12549]
["bitfinex","SOLUSD",1734965122918,6.1399,182.92,182.79,0.53657506]
["bitfinex","SOLUSD",1734965122919,1.3668,182.9,182.79,0.53657506]
["bitfinex","SOLUSD",1734965123411,1.3668,182.9,182.79,20.0]
["bitfinex","SOLUSD",1734965123704,1.3668,182.9,182.8,0.5367495]
["bitfinex","SOLUSD",1734965123870,7.16503695,182.92,182.8,0.5367495]
["bitfinex","SOLUSD",1734965124066,6.1399,182.92,182.85,0.12549]
["bitfinex","SOLUSD",1734965124607,6.1399,182.92,182.84,0.12549]
["bitfinex","SOLUSD",1734965124924,6.1399,182.92,182.84,20.8698068]
["bitfinex","SOLUSD",1734965125101,6.5309,182.98,182.88,0.12549]
["bitfinex","SOLUSD",1734965125295,6.5309,182.98,182.9,0.12549]
["bitfinex","SOLUSD",1734965125498,1.3659,183.02,182.92,20.7443168]
["bitfinex","SOLUSD",1734965125812,6.5309,183.04,182.95,20.7443168]
["bitfinex","SOLUSD",1734965125977,1.0244114,183.03,182.91,20.7443168]
["bitfinex","SOLUSD",1734965126180,1.02457098,183.03,182.92,20.7443168]
["bitfinex","SOLUSD",1734965126490,1.02457098,183.03,182.93,0.12549]
["bitfinex","SOLUSD",1734965126808,6.5309,183.04,182.93,0.12549]
["bitfinex","SOLUSD",1734965127476,1.3656,183.06,182.97,0.12549]
["bitfinex","SOLUSD",1734965127709,1.3656,183.06,182.94,20.7443168]
["bitfinex","SOLUSD",1734965128383,7.41461691,183.09,182.97,20.7443168]
["bitfinex","SOLUSD",1734965128799,6.3901,183.09,182.98,0.53463924]
["bitfinex","SOLUSD",1734965129016,6.3901,183.09,183.0,0.12549]
["bitfinex","SOLUSD",1734965129194,6.3901,183.09,183.0,0.53424684]
["bitfinex","SOLUSD",1734965129390,6.3901,183.09,183.0,21.27856364]
["bitfinex","SOLUSD",1734965129595,6.3901,183.09,183.0,0.12549]
["bitfinex","SOLUSD",1734965129921,24.0957,183.12,182.99,0.12549]
["bitfinex","SOLUSD",1734965130223,1.3653,183.1,182.99,0.12549]
["bitfinex","SOLUSD",1734965130399,1.02419699,183.09,182.95,20.0]
["bitfinex","SOLUSD",1734965130601,20.0,183.07,182.92,40.7443168]
["bitfinex","SOLUSD",1734965130807,1.02438152,183.06,182.94,20.7443168]
["bitfinex","SOLUSD",1734965130995,20.0,183.07,182.95,21.27924569]
["bitfinex","SOLUSD",1734965131195,4.096,183.1,182.95,21.27924569]
["bitfinex","SOLUSD",1734965131196,21.3653,183.1,182.99,0.12549]
["bitfinex","SOLUSD",1734965131438,1.02409358,183.12,183.03,0.12549]
["bitfinex","SOLUSD",1734965131637,1.3651,183.13,183.03,21.27825937]
["bitfinex","SOLUSD",1734965131793,1.0238475,183.12,183.0,20.7443168]
["bitfinex","SOLUSD",1734965131987,1.3651,183.13,183.01,20.7443168]
["bitfinex","SOLUSD",1734965132214,1.3651,183.13,183.03,0.12549]
["bitfinex","SOLUSD",1734965132518,1.3651,183.13,183.02,0.40861503]
["bitfinex","SOLUSD",1734965132903,1.3651,183.13,183.03,20.8698068]
["bitfinex","SOLUSD",1734965133101,1.3651,183.13,183.04,0.40847601]
["bitfinex","SOLUSD",1734965133287,1.3651,183.13,183.03,0.53412036]
["bitfinex","SOLUSD",1734965133632,6.1085,183.15,183.05,20.8698068]
["bitfinex","SOLUSD",1734965133800,6.1085,183.15,183.07,0.12549]
["bitfinex","SOLUSD",1734965133998,0.6753613,183.18,183.09,0.12549]
["bitfinex","SOLUSD",1734965134908,0.6753613,183.18,183.13,20.8698068]
["bitfinex","SOLUSD",1734965135210,0.6753613,183.18,183.13,0.12549]
["bitfinex","SOLUSD",1734965135402,0.6753613,183.18,183.06,20.7443168]
["bitfinex","SOLUSD",1734965135608,0.6753613,183.18,183.05,20.7443168]
["bitfinex","SOLUSD",1734965135806,0.6753613,183.18,183.06,20.7443168]
["bitfinex","SOLUSD",1734965136122,2.0401613,183.18,183.06,20.7443168]
["bitfinex","SOLUSD",1734965136424,0.6753613,183.18,183.08,20.7443168]
["bitfinex","SOLUSD",1734965136930,0.6753613,183.18,183.13,20.8698068]
["bitfinex","SOLUSD",1734965137106,0.6753613,183.18,183.13,0.12549]
["bitfinex","SOLUSD",1734965137443,0.6753613,183.18,183.1,20.8698068]
["bitfinex","SOLUSD",1734965137637,0.6753613,183.18,183.1,0.12549]
["bitfinex","SOLUSD",1734965137795,0.6753613,183.18,183.11,20.7443168]
["bitfinex","SOLUSD",1734965137994,0.6753613,183.18,183.12,0.12549]
["bitfinex","SOLUSD",1734965138297,0.6753613,183.18,183.1,20.7443168]
["bitfinex","SOLUSD",1734965139495,1.3648,183.17,183.09,0.40777178]
["bitfinex","SOLUSD",1734965139701,1.3648,183.17,183.06,20.7443168]
["bitfinex","SOLUSD",1734965139995,1.3648,183.17,183.07,0.12549]
["bitfinex","SOLUSD",1734965140204,1.3648,183.17,183.07,0.53355548]
["bitfinex","SOLUSD",1734965140607,1.02375307,183.16,183.03,22.3608168]
["bitfinex","SOLUSD",1734965140808,1.3648,183.17,183.03,22.3608168]
["bitfinex","SOLUSD",1734965141126,1.3648,183.17,183.05,20.7443168]
["bitfinex","SOLUSD",1734965141302,22.38850075,183.17,183.06,0.5335869]
["bitfinex","SOLUSD",1734965141621,22.38850075,183.17,183.03,22.3608168]
["bitfinex","SOLUSD",1734965141797,22.38850075,183.17,183.05,20.8698068]
["bitfinex","SOLUSD",1734965141798,21.3648,183.17,183.05,20.8698068]
["bitfinex","SOLUSD",1734965141993,0.6753613,183.18,183.07,0.12549]
["bitfinex","SOLUSD",1734965142427,1.3648,183.17,183.08,0.40807236]
["bitfinex","SOLUSD",1734965143298,1.3648,183.17,183.06,0.12549]
["bitfinex","SOLUSD",1734965143499,7.26049114,183.16,183.03,20.7443168]
["bitfinex","SOLUSD",1734965143743,6.2368,183.16,183.07,20.7443168]
["bitfinex","SOLUSD",1734965143930,6.2368,183.16,183.08,0.53342554]
["bitfinex","SOLUSD",1734965144308,0.6753613,183.18,183.1,0.12549]
["bitfinex","SOLUSD",1734965144510,0.6753613,183.18,183.12,0.12549]
["bitfinex","SOLUSD",1734965144750,0.6753613,183.18,183.12,21.27736641]
["bitfinex","SOLUSD",1734965145050,0.6753613,183.18,183.14,20.8698068]
["bitfinex","SOLUSD",1734965145217,0.6753613,183.18,183.17,0.12549]
["bitfinex","SOLUSD",1734965145641,0.6753613,183.18,183.13,20.7443168]
["bitfinex","SOLUSD",1734965145935,0.6753613,183.18,183.15,20.7443168]
["bitfinex","SOLUSD",1734965146139,0.6753613,183.18,183.16,0.12549]
["bitfinex","SOLUSD",1734965146317,0.6753613,183.18,183.16,0.53256587]
["bitfinex","SOLUSD",1734965146518,0.6753613,183.18,183.13,20.7443168]
["bitfinex","SOLUSD",1734965146717,0.6753613,183.18,183.14,0.40725685]
["bitfinex","SOLUSD",1734965147463,0.6753613,183.18,183.15,0.12549]
["bitfinex","SOLUSD",1734965148345,0.6753613,183.18,183.14,0.40725685]
["bitfinex","SOLUSD",1734965148536,0.6753613,183.18,183.15,0.12549]
["bitfinex","SOLUSD",1734965149245,0.6753613,183.18,183.1,21.1516279]
["bitfinex","SOLUSD",1734965149431,0.6753613,183.18,183.1,0.4073111]
["bitfinex","SOLUSD",1734965149839,0.6753613,183.18,183.11,20.12549]
["bitfinex","SOLUSD",1734965150034,0.6753613,183.18,183.11,0.12549]
["bitfinex","SOLUSD",1734965150211,0.6753613,183.18,183.1,0.12549]
["bitfinex","SOLUSD",1734965150716,0.6753613,183.18,183.04,1.6044]
["bitfinex","SOLUSD",1734965150717,0.6753613,183.18,183.12,0.12549]
["bitfinex","SOLUSD",1734965151221,0.6753613,183.18,183.14,0.12549]
["bitfinex","SOLUSD",1734965151421,0.6753613,183.18,183.1,20.7443168]
["bitfinex","SOLUSD",1734965151627,0.6753613,183.18,183.11,21.15195083]
["bitfinex","SOLUSD",1734965152051,0.6753613,183.18,183.12,0.12549]
["bitfinex","SOLUSD",1734965152346,0.6753613,183.18,183.13,0.40736564]
["bitfinex","SOLUSD",1734965153751,0.6753613,183.18,183.14,0.12549]
["bitfinex","SOLUSD",1734965154566,0.6753613,183.18,183.13,0.40736564]
["bitfinex","SOLUSD",1734965154762,0.6753613,183.18,183.07,21.15194966]
["bitfinex","SOLUSD",1734965155061,0.6753613,183.18,183.1,0.12549]
["bitfinex","SOLUSD",1734965155271,0.6753613,183.18,183.1,0.53311054]
["bitfinex","SOLUSD",1734965155567,0.6753613,183.18,183.06,21.1520617]
["bitfinex","SOLUSD",1734965155867,2.0401613,183.18,183.06,0.4077449]
["bitfinex","SOLUSD",1734965156050,6.5331,183.16,183.04,1.6044]
["bitfinex","SOLUSD",1734965156227,1.02387061,183.15,183.04,1.6044]
["bitfinex","SOLUSD",1734965156432,6.5331,183.16,183.05,0.12549]
["bitfinex","SOLUSD",1734965156627,1.02384631,183.15,183.01,20.7443168]
["bitfinex","SOLUSD",1734965156831,20.0,183.13,183.0,0.40838801]
["bitfinex","SOLUSD",1734965157065,1.02407261,183.12,183.0,0.40838801]
["bitfinex","SOLUSD",1734965157361,6.5331,183.16,183.06,0.12549]
["bitfinex","SOLUSD",1734965157532,6.5331,183.16,183.06,0.53353825]
["bitfinex","SOLUSD",1734965157930,6.5331,183.16,183.05,0.12549]
["bitfinex","SOLUSD",1734965158129,8.92180894,183.16,183.05,0.12549]
["bitfinex","SOLUSD",1734965158435,8.92180894,183.16,183.01,20.7443168]
["bitfinex","SOLUSD",1734965158656,8.92180894,183.16,183.01,0.12549]
["bitfinex","SOLUSD",1734965158846,8.92180894,183.16,183.01,20.8698068]
["bitfinex","SOLUSD",1734965159162,8.92180894,183.16,183.03,20.7443168]
["bitfinex","SOLUSD",1734965159536,8.92180894,183.16,183.03,0.12549]
["bitfinex","SOLUSD",1734965161064,20.0,183.13,182.98,20.7443168]
["bitfinex","SOLUSD",1734965161264,0.12549,183.15,182.96,0.4087534]
["bitfinex","SOLUSD",1734965161265,20.0,183.09,182.96,0.4087534]
["bitfinex","SOLUSD",1734965161474,1.02441734,183.08,182.91,21.15355323]
["bitfinex","SOLUSD",1734965161629,1.02441734,183.08,182.91,0.40923643]
["bitfinex","SOLUSD",1734965161954,20.0,183.04,182.89,1.6119]
["bitfinex","SOLUSD",1734965162259,20.0,183.04,182.86,20.7443168]
["bitfinex","SOLUSD",1734965162260,1.02461032,183.03,182.86,20.7443168]
["bitfinex","SOLUSD",1734965162505,1.02461032,183.03,182.85,0.40991604]
["bitfinex","SOLUSD",1734965162649,20.0,182.99,182.83,22.2532168]
["bitfinex","SOLUSD",1734965162961,20.0,182.99,182.82,20.7443168]
["bitfinex","SOLUSD",1734965162962,1.3663,182.97,182.82,20.7443168]
["bitfinex","SOLUSD",1734965163267,1.02506291,182.96,182.8,0.41027933]
["bitfinex","SOLUSD",1734965163558,20.0,182.92,182.8,0.41027933]
["bitfinex","SOLUSD",1734965163763,20.0,182.92,182.78,1.5089]
["bitfinex","SOLUSD",1734965163764,1.02519837,182.91,182.78,20.7443168]
["bitfinex","SOLUSD",1734965164333,1.02519837,182.91,182.76,20.7443168]
["bitfinex","SOLUSD",1734965164551,1.02519837,182.91,182.75,20.7443168]
["bitfinex","SOLUSD",1734965164757,1.02519837,182.91,182.74,21.15540893]
["bitfinex","SOLUSD",1734965164933,1.3668,182.9,182.74,0.41109213]
["bitfinex","SOLUSD",1734965165133,1.02552411,182.89,182.73,0.41174361]
["bitfinex","SOLUSD",1734965165371,1.02552411,182.89,182.71,20.7443168]
["bitfinex","SOLUSD",1734965165558,1.02552411,182.89,182.74,20.7443168]
["bitfinex","SOLUSD",1734965165751,1.02552411,182.89,182.77,20.7443168]
["bitfinex","SOLUSD",1734965166061,1.3668,182.9,182.8,0.12549]
["bitfinex","SOLUSD",1734965166491,1.3668,182.9,182.82,0.12549]
["bitfinex","SOLUSD",1734965166664,20.0,182.92,182.82,20.8698068]
["bitfinex","SOLUSD",1734965166844,1.3666,182.94,182.84,0.12549]
["bitfinex","SOLUSD",1734965167052,1.02510611,182.93,182.84,0.12549]
["bitfinex","SOLUSD",1734965167274,1.02510611,182.93,182.81,0.41092667]
["bitfinex","SOLUSD",1734965167492,1.02510611,182.93,182.79,20.7443168]
["bitfinex","SOLUSD",1734965167653,1.02510611,182.93,182.78,20.7443168]
["bitfinex","SOLUSD",1734965167856,1.02510611,182.93,182.79,0.41126192]
["bitfinex","SOLUSD",1734965168189,0.12549,182.9,182.74,40.7443168]
["bitfinex","SOLUSD",1734965168379,1.15095104,182.9,182.75,0.41161747]
["bitfinex","SOLUSD",1734965168982,1.3669,182.89,182.75,0.41161747]
["bitfinex","SOLUSD",1734965169279,0.12549,182.85,182.69,0.4116314]
["bitfinex","SOLUSD",1734965169446,20.0,182.81,182.68,1.6393]
["bitfinex","SOLUSD",1734965169645,1.02593783,182.8,182.67,20.7443168]
["bitfinex","SOLUSD",1734965170145,1.02593783,182.8,182.66,21.15688786]
["bitfinex","SOLUSD",1734965170346,1.02593783,182.8,182.65,20.7443168]
["bitfinex","SOLUSD",1734965170568,0.12549,182.79,182.63,0.41248142]
["bitfinex","SOLUSD",1734965170775,0.12549,182.77,182.63,0.41248142]
["bitfinex","SOLUSD",1734965170980,0.12549,182.77,182.61,20.7443168]
["bitfinex","SOLUSD",1734965171281,1.02613794,182.78,182.57,0.41317889]
["bitfinex","SOLUSD",1734965171282,6.1085,182.74,182.57,21.15749569]
["bitfinex","SOLUSD",1734965171488,20.0,182.71,182.57,0.41317889]
["bitfinex","SOLUSD",1734965171656,1.02634131,182.7,182.55,21.4196781]
["bitfinex","SOLUSD",1734965171860,1.02634131,182.7,182.55,0.6753613]
["bitfinex","SOLUSD",1734965172064,1.02634131,182.7,182.55,21.83337796]
["bitfinex","SOLUSD",1734965172254,1.02634131,182.7,182.55,0.6753613]
["bitfinex","SOLUSD",1734965172470,1.02634131,182.7,182.57,20.7443168]
["bitfinex","SOLUSD",1734965172671,1.02634131,182.7,182.58,21.15786698]
["bitfinex","SOLUSD",1734965173152,1.3683,182.7,182.59,20.7443168]
["bitfinex","SOLUSD",1734965173351,1.3683,182.7,182.6,0.41336321]
["bitfinex","SOLUSD",1734965173547,1.02633365,182.69,182.56,21.15767949]
["bitfinex","SOLUSD",1734965173776,1.02633365,182.69,182.56,20.7443168]
["bitfinex","SOLUSD",1734965174268,1.3685,182.68,182.55,34.83192352]
["bitfinex","SOLUSD",1734965174469,1.02662641,182.67,182.55,34.83192352]
["bitfinex","SOLUSD",1734965174866,1.02662641,182.67,182.56,33.7426691]
["bitfinex","SOLUSD",1734965175272,1.02662641,182.67,182.55,1.08925442]
["bitfinex","SOLUSD",1734965175472,1.02662641,182.67,182.55,34.83192352]
["bitfinex","SOLUSD",1734965175783,1.02662641,182.67,182.55,1.08925442]
["bitfinex","SOLUSD",1734965175970,1.3686,182.66,182.55,1.08925442]
["bitfinex","SOLUSD",1734965176474,3.2186782,182.65,182.55,1.08925442]
["bitfinex","SOLUSD",1734965176869,1.3686,182.66,182.55,1.08925442]
["bitfinex","SOLUSD",1734965177090,1.02652197,182.65,182.55,0.6753613]
["bitfinex","SOLUSD",1734965177261,20.0,182.63,182.55,0.6753613]
["bitfinex","SOLUSD",1734965177542,7.23357539,182.62,182.55,0.6753613]
["bitfinex","SOLUSD",1734965177690,6.2067,182.62,182.55,0.6753613]
["bitfinex","SOLUSD",1734965178897,2.3957825,182.61,182.55,0.6753613]
["bitfinex","SOLUSD",1734965179105,1.369,182.61,182.55,0.6753613]
["bitfinex","SOLUSD",1734965179407,6.2067,182.62,182.56,0.41433097]
["bitfinex","SOLUSD",1734965179769,1.02669693,182.61,182.55,0.6753613]
["bitfinex","SOLUSD",1734965180903,1.3692,182.58,182.55,0.6753613]
["bitfinex","SOLUSD",1734965181103,2.39628297,182.58,182.55,0.6753613]
["bitfinex","SOLUSD",1734965181311,1.3692,182.58,182.55,0.6753613]
["bitfinex","SOLUSD",1734965181522,1.02709412,182.57,182.55,6.13e-05]
["bitfinex","SOLUSD",1734965181812,2.39637495,182.58,182.55,6.13e-05]
["bitfinex","SOLUSD",1734965182408,0.12549,182.57,182.55,6.13e-05]
["bitfinex","SOLUSD",1734965182612,1.15294732,182.56,182.55,6.13e-05]
["bitfinex","SOLUSD",1734965182791,26.29519,182.55,182.39,0.41506528]
["bitfinex","SOLUSD",1734965182994,1.3697,182.52,182.37,0.6753613]
["bitfinex","SOLUSD",1734965183183,0.12549,182.5,182.37,0.6753613]
["bitfinex","SOLUSD",1734965183405,1.3697,182.52,182.31,0.41589674]
["bitfinex","SOLUSD",1734965183406,0.12549,182.48,182.31,0.41589674]
["bitfinex","SOLUSD",1734965183783,0.12549,182.46,182.31,0.41589674]
["bitfinex","SOLUSD",1734965184192,0.12549,182.47,182.29,1.634]
["bitfinex","SOLUSD",1734965184505,20.0,182.41,182.29,1.634]
["bitfinex","SOLUSD",1734965184713,20.0,182.41,182.3,0.41673211]
["bitfinex","SOLUSD",1734965184877,1.02799931,182.4,182.3,0.41673211]
["bitfinex","SOLUSD",1734965185217,21.3706,182.39,182.26,33.7426691]
["bitfinex","SOLUSD",1734965185390,1.02825078,182.38,182.26,33.7426691]
["bitfinex","SOLUSD",1734965185776,20.0,182.39,182.29,33.7426691]
["bitfinex","SOLUSD",1734965185983,20.0,182.41,182.3,34.1593392]
["bitfinex","SOLUSD",1734965186182,1.3704,182.42,182.31,0.12549]
["bitfinex","SOLUSD",1734965186399,1.3704,182.42,182.32,0.41650543]
["bitfinex","SOLUSD",1734965186586,1.37325611,182.5,182.32,0.41650543]
["bitfinex","SOLUSD",1734965186587,1.02801689,182.51,182.38,33.7426691]
["bitfinex","SOLUSD",1734965186881,1.3699,182.5,182.38,34.15848807]
["bitfinex","SOLUSD",1734965187079,1.0274686,182.49,182.37,33.7426691]
["bitfinex","SOLUSD",1734965187291,1.0274686,182.49,182.34,33.7426691]
["bitfinex","SOLUSD",1734965187488,1.0274686,182.49,182.36,33.7426691]
["bitfinex","SOLUSD",1734965187822,1.0274686,182.49,182.27,131.06131133]
["bitfinex","SOLUSD",1734965187823,1.0274686,182.49,182.34,0.41605019]
["bitfinex","SOLUSD",1734965188007,0.12549,182.48,182.29,33.7426691]
["bitfinex","SOLUSD",1734965188183,0.12549,182.46,182.3,0.41669523]
["bitfinex","SOLUSD",1734965188583,16.15348992,182.47,182.3,0.8224499]
["bitfinex","SOLUSD",1734965188829,16.76479461,182.47,182.3,0.8224499]
["bitfinex","SOLUSD",1734965189026,16.76479461,182.47,182.3,34.565119]
["bitfinex","SOLUSD",1734965189227,1.3701,182.46,182.31,0.12549]
["bitfinex","SOLUSD",1734965189396,0.61130469,182.45,182.3,33.7426691]
["bitfinex","SOLUSD",1734965189935,0.61130469,182.49,182.37,0.12549]
["bitfinex","SOLUSD",1734965190122,1.98120469,182.5,182.37,0.94750233]
["bitfinex","SOLUSD",1734965191030,1.3699,182.5,182.37,0.94750233]
["bitfinex","SOLUSD",1734965191197,1.3699,182.5,182.39,0.12549]
["bitfinex","SOLUSD",1734965191405,1.3695,182.54,182.43,0.12549]
["bitfinex","SOLUSD",1734965191738,1.3695,182.54,182.43,0.82180727]
["bitfinex","SOLUSD",1734965192102,0.61130469,182.53,182.39,0.82187365]
["bitfinex","SOLUSD",1734965192585,0.61130469,182.53,182.4,33.8681591]
["bitfinex","SOLUSD",1734965192708,1.3695,182.54,182.42,33.8681591]
["bitfinex","SOLUSD",1734965193033,0.61130469,182.56,182.43,0.8217794]
["bitfinex","SOLUSD",1734965193797,0.61130469,182.61,182.47,0.12549]
["bitfinex","SOLUSD",1734965193995,2.7379,182.62,182.47,0.12549]
["bitfinex","SOLUSD",1734965193996,0.61130469,182.62,182.49,0.12549]
["bitfinex","SOLUSD",1734965194228,1.98020469,182.62,182.49,0.82153371]
["bitfinex","SOLUSD",1734965194398,1.3689,182.62,182.49,0.82153371]
["bitfinex","SOLUSD",1734965194618,1.3689,182.62,182.5,33.7426691]
["bitfinex","SOLUSD",1734965194825,0.61130469,182.61,182.49,0.82153371]
["bitfinex","SOLUSD",1734965195029,0.61130469,182.61,182.44,0.82153098]
["bitfinex","SOLUSD",1734965195219,1.3691,182.6,182.44,0.82153098]
["bitfinex","SOLUSD",1734965195428,0.61130469,182.59,182.46,0.12549]
["bitfinex","SOLUSD",1734965195612,0.61130469,182.59,182.46,0.94715533]
["bitfinex","SOLUSD",1734965195996,0.61130469,182.59,182.44,0.82170495]
["bitfinex","SOLUSD",1734965196201,20.61130469,182.59,182.41,34.56437405]
["bitfinex","SOLUSD",1734965196424,20.61130469,182.59,182.42,33.8681591]
["bitfinex","SOLUSD",1734965196742,20.61130469,182.59,182.44,0.12549]
["bitfinex","SOLUSD",1734965196922,0.12549,182.58,182.43,0.8218406]
["bitfinex","SOLUSD",1734965197121,1.3694,182.56,182.43,0.8218406]
["bitfinex","SOLUSD",1734965197321,0.61130469,182.55,182.43,0.8218406]
["bitfinex","SOLUSD",1734965197662,1.3691,182.59,182.48,0.12549]
["bitfinex","SOLUSD",1734965197836,0.61130469,182.58,182.48,0.82163722]
["bitfinex","SOLUSD",1734965198036,0.61130469,182.58,182.4,33.7426691]
["bitfinex","SOLUSD",1734965198238,0.61130469,182.58,182.41,0.82190958]
["bitfinex","SOLUSD",1734965198536,6.2032,182.56,182.39,0.82193263]
["bitfinex","SOLUSD",1734965198743,0.61130469,182.55,182.43,0.12549]
["bitfinex","SOLUSD",1734965198968,1.3691,182.59,182.45,33.8681591]
["bitfinex","SOLUSD",1734965199167,1.3691,182.59,182.47,0.12549]
["bitfinex","SOLUSD",1734965199326,1.3691,182.59,182.49,0.12549]
["bitfinex","SOLUSD",1734965199962,1.3691,182.59,182.5,0.82160144]
["bitfinex","SOLUSD",1734965200737,0.61130469,182.58,182.43,0.8215669]
["bitfinex","SOLUSD",1734965201045,20.61130469,182.58,182.43,0.8215669]
["bitfinex","SOLUSD",1734965201360,0.12549,182.57,182.41,0.82188343]
["bitfinex","SOLUSD",1734965201661,20.0,182.54,182.36,34.56469818]
["bitfinex","SOLUSD",1734965201864,0.61130469,182.53,182.39,0.82202908]
["bitfinex","SOLUSD",1734965202153,0.61130469,182.53,182.4,0.12549]
["bitfinex","SOLUSD",1734965202358,0.61130469,182.53,182.42,0.12549]
["bitfinex","SOLUSD",1734965202563,0.61130469,182.56,182.41,0.82184279]
["bitfinex","SOLUSD",1734965202761,0.12549,182.53,182.35,42.35953162]
["bitfinex","SOLUSD",1734965202955,20.0,182.49,182.33,33.7426691]
["bitfinex","SOLUSD",1734965203130,0.61130469,182.48,182.33,33.7426691]
["bitfinex","SOLUSD",1734965203466,0.61130469,182.48,182.34,0.82225954]
["bitfinex","SOLUSD",1734965203856,0.61130469,182.48,182.35,33.7426691]
["bitfinex","SOLUSD",1734965204063,0.61130469,182.48,182.36,0.82216541]
["bitfinex","SOLUSD",1734965205464,1.37,182.47,182.36,0.82216541]
["bitfinex","SOLUSD",1734965205969,1.37,182.47,182.37,33.8681591]
["bitfinex","SOLUSD",1734965206177,1.37,182.47,182.36,0.82204625]
["bitfinex","SOLUSD",1734965206372,0.61130469,182.46,182.33,33.7426691]
["bitfinex","SOLUSD",1734965206679,0.61130469,182.46,182.34,0.82227041]
["bitfinex","SOLUSD",1734965207042,1.3702,182.45,182.34,0.82227041]
["bitfinex","SOLUSD",1734965207358,1.3702,182.45,182.35,33.8681591]
["bitfinex","SOLUSD",1734965207565,1.3702,182.45,182.36,0.82216502]
["bitfinex","SOLUSD",1734965207986,1.3702,182.45,182.33,33.8681591]
["bitfinex","SOLUSD",1734965208275,1.3702,182.45,182.35,0.12549]
["bitfinex","SOLUSD",1734965208852,0.61130469,182.44,182.31,33.7426691]
["bitfinex","SOLUSD",1734965209049,1.3702,182.45,182.32,0.94785745]
["bitfinex","SOLUSD",1734965209249,1.3702,182.45,182.33,33.7426691]
["bitfinex","SOLUSD",1734965209469,1.3702,182.45,182.34,0.82231479]
["bitfinex","SOLUSD",1734965209750,1.3702,182.45,182.33,33.7426691]
["bitfinex","SOLUSD",1734965210776,1.3703,182.43,182.31,33.7426691]
["bitfinex","SOLUSD",1734965210985,1.3703,182.43,182.29,35.2464691]
["bitfinex","SOLUSD",1734965211148,6.5065,182.41,182.29,35.2464691]
["bitfinex","SOLUSD",1734965211360,0.61130469,182.4,182.26,0.82246498]
["bitfinex","SOLUSD",1734965211565,20.0,182.38,182.25,33.7426691]
["bitfinex","SOLUSD",1734965211785,0.61130469,182.37,182.25,33.7426691]
["bitfinex","SOLUSD",1734965211955,0.61130469,182.37,182.22,0.82276684]
["bitfinex","SOLUSD",1734965212293,20.0,182.36,182.2,33.7426691]
["bitfinex","SOLUSD",1734965212594,20.0,182.36,182.24,33.7426691]
["bitfinex","SOLUSD",1734965212595,0.61130469,182.35,182.24,33.7426691]
["bitfinex","SOLUSD",1734965212782,0.61130469,182.35,182.22,33.7426691]
["bitfinex","SOLUSD",1734965212976,1.371,182.34,182.23,0.82276115]
["bitfinex","SOLUSD",1734965213678,1.371,182.34,182.24,33.7426691]
["bitfinex","SOLUSD",1734965213861,1.371,182.34,182.2,33.7426691]
["bitfinex","SOLUSD",1734965213862,0.61130469,182.33,182.2,33.7426691]
["bitfinex","SOLUSD",1734965214065,1.371,182.34,182.22,33.7426691]
["bitfinex","SOLUSD",1734965214265,1.371,182.34,182.24,20.83494726]
["bitfinex","SOLUSD",1734965214487,1.371,182.34,182.25,0.82266564]
["bitfinex","SOLUSD",1734965214666,1.371,182.34,182.27,20.83494726]
["bitfinex","SOLUSD",1734965215287,1.371,182.34,182.25,20.83494726]
["bitfinex","SOLUSD",1734965215477,0.61130469,182.38,182.25,20.83494726]
["bitfinex","SOLUSD",1734965215792,1.3708,182.37,182.23,20.83494726]
["bitfinex","SOLUSD",1734965215970,0.61130469,182.36,182.21,20.83494726]
["bitfinex","SOLUSD",1734965216814,20.61130469,182.36,182.2,0.8226154]
["bitfinex","SOLUSD",1734965217097,0.12549,182.31,182.18,0.6753613]
["bitfinex","SOLUSD",1734965217274,20.0,182.27,182.18,0.6753613]
["bitfinex","SOLUSD",1734965217478,0.61130469,182.26,182.18,0.6753613]
["bitfinex","SOLUSD",1734965217795,1.3717,182.25,182.18,0.6753613]
["bitfinex","SOLUSD",1734965218119,1.3714,182.29,182.19,20.83494726]
["bitfinex","SOLUSD",1734965218273,0.61130469,182.28,182.18,0.6753613]
["bitfinex","SOLUSD",1734965218888,0.61130469,182.28,182.19,33.87910984]
["bitfinex","SOLUSD",1734965219088,1.98270469,182.29,182.19,33.87910984]
["bitfinex","SOLUSD",1734965219295,1.3714,182.29,182.19,34.70210549]
["bitfinex","SOLUSD",1734965219510,1.98270469,182.29,182.19,34.70210549]
["bitfinex","SOLUSD",1734965219803,1.98270469,182.29,182.19,33.87910984]
["bitfinex","SOLUSD",1734965220097,1.3714,182.29,182.19,33.87910984]
["bitfinex","SOLUSD",1734965220292,1.3714,182.29,182.19,34.70211236]
["bitfinex","SOLUSD",1734965220499,1.3714,182.29,182.21,33.87910984]
["bitfinex","SOLUSD",1734965221275,1.3711,182.33,182.25,33.87910984]
["bitfinex","SOLUSD",1734965221769,0.61130469,182.43,182.31,33.87910984]
["bitfinex","SOLUSD",1734965222095,0.61130469,182.38,182.24,33.87910984]
["bitfinex","SOLUSD",1734965222497,0.61130469,182.38,182.26,33.87910984]
["bitfinex","SOLUSD",1734965222676,0.61130469,182.4,182.26,33.87910984]
["bitfinex","SOLUSD",1734965222876,0.61130469,182.4,182.28,33.87910984]
["bitfinex","SOLUSD",1734965223968,6.5065,182.42,182.32,33.87910984]
["bitfinex","SOLUSD",1734965224177,7.8334,182.45,182.34,33.87910984]
["bitfinex","SOLUSD",1734965224373,8.44470469,182.44,182.32,33.87910984]
["bitfinex","SOLUSD",1734965224699,8.44470469,182.44,182.3,34.70136023]
["bitfinex","SOLUSD",1734965225401,7.8334,182.44,182.36,33.87910984]
["bitfinex","SOLUSD",1734965225579,7.22110469,182.5,182.4,33.87910984]
["bitfinex","SOLUSD",1734965225901,7.8334,182.49,182.4,33.87910984]
["bitfinex","SOLUSD",1734965226099,6.6098,182.5,182.41,0.82198741]
["bitfinex","SOLUSD",1734965226803,1.3699,182.49,182.38,33.87910984]
["bitfinex","SOLUSD",1734965226980,0.61130469,182.48,182.38,33.87910984]
["bitfinex","SOLUSD",1734965227503,0.61130469,182.48,182.36,33.87910984]
["bitfinex","SOLUSD",1734965227704,0.61130469,182.48,182.37,0.82213739]
["bitfinex","SOLUSD",1734965228082,0.61130469,182.48,182.38,33.87910984]
["bitfinex","SOLUSD",1734965228283,1.3699,182.49,182.38,33.87910984]
["bitfinex","SOLUSD",1734965228602,6.6098,182.5,182.4,33.87910984]
["bitfinex","SOLUSD",1734965228779,0.61130469,182.52,182.4,33.87910984]
["bitfinex","SOLUSD",1734965229198,1.3697,182.51,182.4,33.87910984]
["bitfinex","SOLUSD",1734965229876,7.7548,182.55,182.41,0.82197643]
["bitfinex","SOLUSD",1734965230086,0.61130469,182.54,182.42,33.87910984]
["bitfinex","SOLUSD",1734965230487,7.7548,182.55,182.43,0.82187745]
["bitfinex","SOLUSD",1734965230704,0.61130469,182.54,182.43,0.82187745]
["bitfinex","SOLUSD",1734965230873,0.61130469,182.54,182.42,34.70099591]
["bitfinex","SOLUSD",1734965231080,0.61130469,182.54,182.37,33.87910984]
["bitfinex","SOLUSD",1734965231279,0.12549,182.53,182.34,33.87910984]
["bitfinex","SOLUSD",1734965231582,0.12549,182.51,182.32,33.87910984]
["bitfinex","SOLUSD",1734965231893,20.0,182.49,182.33,0.82238778]
["bitfinex","SOLUSD",1734965232102,0.61130469,182.48,182.32,33.87910984]
["bitfinex","SOLUSD",1734965232279,0.61130469,182.48,182.32,34.70144937]
["bitfinex","SOLUSD",1734965232624,1.37,182.47,182.32,0.82233953]
["bitfinex","SOLUSD",1734965232781,0.61130469,182.46,182.34,33.87910984]
["bitfinex","SOLUSD",1734965233304,0.61130469,182.46,182.32,34.70144937]
["bitfinex","SOLUSD",1734965233488,1.37,182.47,182.34,0.12549]
["bitfinex","SOLUSD",1734965233697,0.61130469,182.46,182.31,35.45100984]
["bitfinex","SOLUSD",1734965233898,21.37,182.47,182.35,33.87910984]
["bitfinex","SOLUSD",1734965234217,0.61130469,182.46,182.35,33.87910984]
["bitfinex","SOLUSD",1734965234790,0.61130469,182.49,182.37,33.87910984]
["bitfinex","SOLUSD",1734965235014,21.3698,182.5,182.39,33.87910984]
["bitfinex","SOLUSD",1734965235220,2.7387,182.57,182.36,0.12549]
["bitfinex","SOLUSD",1734965235221,1.3696,182.53,182.43,33.87910984]
["bitfinex","SOLUSD",1734965235421,0.61130469,182.56,182.44,0.82184426]
["bitfinex","SOLUSD",1734965235722,0.61130469,182.54,182.4,33.87910984]
["bitfinex","SOLUSD",1734965236294,0.61130469,182.54,182.39,33.87910984]
["bitfinex","SOLUSD",1734965236511,0.61130469,182.54,182.39,34.70108852]
["bitfinex","SOLUSD",1734965237033,20.0,182.52,182.39,34.70108852]
["bitfinex","SOLUSD",1734965237216,0.61130469,182.51,182.39,34.70108852]
["bitfinex","SOLUSD",1734965238851,0.61130469,182.51,182.41,33.87910984]
["bitfinex","SOLUSD",1734965239016,6.3853,182.55,182.45,33.87910984]
["bitfinex","SOLUSD",1734965239337,6.3853,182.55,182.46,0.8217911]
["bitfinex","SOLUSD",1734965239532,1.3695,182.54,182.43,33.87910984]
["bitfinex","SOLUSD",1734965239834,0.61130469,182.53,182.43,33.87910984]
["bitfinex","SOLUSD",1734965240047,0.61130469,182.53,182.41,34.70092333]
["bitfinex","SOLUSD",1734965240201,20.0,182.52,182.39,33.87910984]
["bitfinex","SOLUSD",1734965240401,0.61130469,182.51,182.39,33.87910984]
["bitfinex","SOLUSD",1734965241133,1.3698,182.5,182.34,33.87910984]
["bitfinex","SOLUSD",1734965241344,20.0,182.45,182.32,33.87910984]
["bitfinex","SOLUSD",1734965241517,0.61130469,182.44,182.32,33.87910984]
["bitfinex","SOLUSD",1734965241717,20.0,182.45,182.33,0.82237293]
["bitfinex","SOLUSD",1734965242040,0.61130469,182.44,182.31,33.87910984]
["bitfinex","SOLUSD",1734965242239,0.61130469,182.44,182.32,21.63955318]
["bitfinex","SOLUSD",1734965242533,0.61130469,182.47,182.36,20.81719693]
["bitfinex","SOLUSD",1734965242721,0.61130469,182.47,182.36,21.63935116]
["bitfinex","SOLUSD",1734965243236,1.3701,182.47,182.37,0.12549]
["bitfinex","SOLUSD",1734965243448,6.5112,182.48,182.4,20.81719693]
["bitfinex","SOLUSD",1734965243744,1.3698,182.51,182.42,20.81719693]
["bitfinex","SOLUSD",1734965244047,6.0546,182.53,182.43,0.94746123]
["bitfinex","SOLUSD",1734965244302,6.66590469,182.58,182.46,33.78112673]
["bitfinex","SOLUSD",1734965244542,6.0546,182.58,182.49,33.78112673]
["bitfinex","SOLUSD",1734965244702,6.0546,182.58,182.51,33.78112673]
["bitfinex","SOLUSD",1734965244899,6.0546,182.58,182.49,33.78112673]
["bitfinex","SOLUSD",1734965245310,6.0546,182.58,182.48,33.78112673]
["bitfinex","SOLUSD",1734965245511,6.0546,182.58,182.47,33.78112673]
["bitfinex","SOLUSD",1734965245837,1.98060469,182.57,182.47,33.78112673]
["bitfinex","SOLUSD",1734965246041,1.98060469,182.57,182.45,33.78112673]
["bitfinex","SOLUSD",1734965246342,1.98060469,182.57,182.43,33.78112673]
["bitfinex","SOLUSD",1734965246633,1.98060469,182.57,182.43,34.60304978]
["bitfinex","SOLUSD",1734965246837,1.98060469,182.57,182.41,33.78112673]
["bitfinex","SOLUSD",1734965247005,20.0,182.55,182.39,33.78112673]
["bitfinex","SOLUSD",1734965247335,1.3699,182.49,182.33,33.78112673]
["bitfinex","SOLUSD",1734965247538,0.61130469,182.48,182.33,33.78112673]
["bitfinex","SOLUSD",1734965247703,0.61130469,182.48,182.35,33.78112673]
["bitfinex","SOLUSD",1734965248130,0.61130469,182.48,182.33,33.78112673]
["bitfinex","SOLUSD",1734965248533,0.61130469,182.48,182.31,33.78112673]
["bitfinex","SOLUSD",1734965248736,20.0,182.44,182.29,33.78112673]
["bitfinex","SOLUSD",1734965248949,6.0605,182.47,182.27,2.4876223]
["bitfinex","SOLUSD",1734965248950,6.0605,182.47,182.38,0.12549]
["bitfinex","SOLUSD",1734965249157,6.0605,182.47,182.38,0.82198771]
["bitfinex","SOLUSD",1734965249460,6.0605,182.47,182.37,33.78112673]
["bitfinex","SOLUSD",1734965249648,6.0605,182.47,182.38,0.82210608]
["bitfinex","SOLUSD",1734965249853,1.3699,182.49,182.41,33.78112673]
["bitfinex","SOLUSD",1734965250030,1.3699,182.49,182.42,0.82199129]
["bitfinex","SOLUSD",1734965250355,1.3699,182.49,182.41,33.78112673]
["bitfinex","SOLUSD",1734965250732,1.3699,182.49,182.39,36.12013749]
["bitfinex","SOLUSD",1734965250949,1.3699,182.49,182.41,33.78112673]
["bitfinex","SOLUSD",1734965251153,1.3699,182.49,182.39,36.12013749]
["bitfinex","SOLUSD",1734965252154,1.3699,182.49,182.39,33.78112673]
["bitfinex","SOLUSD",1734965252361,0.61130469,182.48,182.34,33.78112673]
["bitfinex","SOLUSD",1734965252693,0.61130469,182.48,182.33,1.652]
["bitfinex","SOLUSD",1734965252863,0.61130469,182.48,182.33,0.82235433]
["bitfinex","SOLUSD",1734965253657,1.37,182.47,182.32,33.78112673]
["bitfinex","SOLUSD",1734965253825,0.61130469,182.46,182.3,33.78112673]
["bitfinex","SOLUSD",1734965254022,20.0,182.42,182.29,0.82225746]
["bitfinex","SOLUSD",1734965254255,0.61130469,182.41,182.29,0.82225746]
["bitfinex","SOLUSD",1734965254859,20.0,182.42,182.29,0.82225746]
["bitfinex","SOLUSD",1734965255162,0.61130469,182.41,182.29,0.82225746]
["bitfinex","SOLUSD",1734965255369,1.3706,182.4,182.28,33.78112673]
["bitfinex","SOLUSD",1734965255533,0.61130469,182.39,182.28,33.78112673]
["bitfinex","SOLUSD",1734965256031,1.3703,182.44,182.32,33.78112673]
["bitfinex","SOLUSD",1734965256233,0.61130469,182.43,182.33,0.82228397]
["bitfinex","SOLUSD",1734965256442,0.61130469,182.43,182.3,33.78112673]
["bitfinex","SOLUSD",1734965256848,0.61130469,182.43,182.39,10.0]
["bitfinex","SOLUSD",1734965257778,21.3704,182.42,182.39,10.0]
["bitfinex","SOLUSD",1734965258073,0.61130469,182.41,182.39,10.0]
["bitfinex","SOLUSD",1734965258272,0.61130469,182.41,182.39,7.1603]
["bitfinex","SOLUSD",1734965258453,2.55559,182.4,182.22,33.78112673]
["bitfinex","SOLUSD",1734965258652,20.61130469,182.39,182.22,33.78112673]
["bitfinex","SOLUSD",1734965258853,20.0,182.38,182.22,33.78112673]
["bitfinex","SOLUSD",1734965259056,0.61130469,182.37,182.24,33.78112673]
["bitfinex","SOLUSD",1734965259548,0.61130469,182.37,182.24,34.60385828]
["bitfinex","SOLUSD",1734965260039,0.61130469,182.38,182.24,34.60385828]
["bitfinex","SOLUSD",1734965260482,0.61130469,182.38,182.22,33.78112673]
["bitfinex","SOLUSD",1734965260680,0.61130469,182.38,182.22,34.60391074]
["bitfinex","SOLUSD",1734965260878,0.61130469,182.38,182.22,33.78112673]
["bitfinex","SOLUSD",1734965261174,0.12549,182.35,182.18,0.6753613]
["bitfinex","SOLUSD",1734965261352,20.0,182.34,182.18,0.6753613]
["bitfinex","SOLUSD",1734965261540,0.61130469,182.33,182.18,0.6753613]
["bitfinex","SOLUSD",1734965261744,4.1136,182.32,182.18,0.6753613]
["bitfinex","SOLUSD",1734965261946,0.61130469,182.31,182.18,0.6753613]
["bitfinex","SOLUSD",1734965262986,1.3713,182.3,182.18,0.6753613]
["bitfinex","SOLUSD",1734965263171,0.61130469,182.29,182.19,0.82294747]
["bitfinex","SOLUSD",1734965263354,0.61130469,182.29,182.18,0.6753613]
["bitfinex","SOLUSD",1734965263744,0.61130469,182.29,182.19,0.82310498]
["bitfinex","SOLUSD",1734965264000,20.61130469,182.29,182.18,0.6753613]
["bitfinex","SOLUSD",1734965264511,1.3713,182.3,182.19,34.60417513]
["bitfinex","SOLUSD",1734965264863,0.61130469,182.36,182.19,34.60417513]
["bitfinex","SOLUSD",1734965264864,1.3711,182.33,182.21,33.78112673]
["bitfinex","SOLUSD",1734965265266,0.61130469,182.32,182.19,33.78112673]
["bitfinex","SOLUSD",1734965265493,0.61130469,182.32,182.19,34.60406489]
["bitfinex","SOLUSD",1734965265667,1.3711,182.33,182.21,33.78112673]
["bitfinex","SOLUSD",1734965265866,1.3711,182.33,182.22,0.82281397]
["bitfinex","SOLUSD",1734965266804,0.61130469,182.32,182.22,0.82281397]
["bitfinex","SOLUSD",1734965266981,1.3712,182.31,182.22,0.82281397]
["bitfinex","SOLUSD",1734965267187,22.7417,182.37,182.23,33.78112673]
["bitfinex","SOLUSD",1734965267379,0.61130469,182.36,182.23,33.78112673]
["bitfinex","SOLUSD",1734965267705,1.371,182.34,182.24,0.82286353]
["bitfinex","SOLUSD",1734965268083,0.61130469,182.33,182.19,34.60378738]
["bitfinex","SOLUSD",1734965268295,0.12549,182.35,182.18,0.6753613]
["bitfinex","SOLUSD",1734965268470,0.12549,182.33,182.18,0.6753613]
["bitfinex","SOLUSD",1734965268666,0.61130469,182.32,182.18,0.6753613]
["bitfinex","SOLUSD",1734965268905,1.3712,182.31,182.19,33.78112673]
["bitfinex","SOLUSD",1734965269109,0.61130469,182.3,182.19,33.78112673]
["bitfinex","SOLUSD",1734965270309,1.371,182.35,182.2,0.82296281]
["bitfinex","SOLUSD",1734965270608,0.61130469,182.34,182.19,33.78112673]
["bitfinex","SOLUSD",1734965270817,0.61130469,182.34,182.2,0.8229846]
["bitfinex","SOLUSD",1734965271587,1.3711,182.33,182.21,33.78112673]
["bitfinex","SOLUSD",1734965271794,20.0,182.28,182.18,0.6753613]
["bitfinex","SOLUSD",1734965271989,0.61130469,182.27,182.18,0.6753613]
["bitfinex","SOLUSD",1734965272801,0.61130469,182.3,182.18,0.6753613]
["bitfinex","SOLUSD",1734965273322,0.61130469,182.3,182.18,1.49840922]
["bitfinex","SOLUSD",1734965273490,0.61130469,182.3,182.2,33.78112673]
["bitfinex","SOLUSD",1734965273694,1.3714,182.29,182.2,33.78112673]
["bitfinex","SOLUSD",1734965274531,0.61130469,182.28,182.18,34.45648803]
["bitfinex","SOLUSD",1734965274722,20.61130469,182.28,182.18,0.6753613]
["bitfinex","SOLUSD",1734965275100,20.0,182.26,182.18,0.6753613]
["bitfinex","SOLUSD",1734965275292,0.61130469,182.25,182.18,0.6753613]
["bitfinex","SOLUSD",1734965275639,1.3718,182.24,182.18,0.6753613]
["bitfinex","SOLUSD",1734965275992,0.61130469,182.23,182.18,0.6753613]
["bitfinex","SOLUSD",1734965276419,1.3718,182.24,182.18,0.6753613]
["bitfinex","SOLUSD",1734965278136,2.7428,182.29,182.21,33.78112673]
["bitfinex","SOLUSD",1734965278327,1.3715,182.28,182.21,33.78112673]
["bitfinex","SOLUSD",1734965278936,1.3715,182.28,182.19,33.78112673]
["bitfinex","SOLUSD",1734965279342,1.3715,182.28,182.21,33.78112673]
["bitfinex","SOLUSD",1734965280225,1.3712,182.32,182.25,33.78112673]
["bitfinex","SOLUSD",1734965280442,6.2756,182.35,182.27,33.78112673]
["bitfinex","SOLUSD",1734965280820,0.61130469,182.34,182.25,33.78112673]
["bitfinex","SOLUSD",1734965281204,1.98230469,182.34,182.18,35.95968803]
["bitfinex","SOLUSD",1734965281522,8.16091642,182.34,182.18,34.45648803]
["bitfinex","SOLUSD",1734965281915,20.0,182.31,182.18,34.45648803]
["bitfinex","SOLUSD",1734965282143,0.61130469,182.3,182.18,34.45648803]
["bitfinex","SOLUSD",1734965282306,1.3714,182.29,182.18,0.6753613]
["bitfinex","SOLUSD",1734965282506,0.61130469,182.28,182.18,0.6753613]
["bitfinex","SOLUSD",1734965283539,1.3715,182.27,182.18,0.6753613]
["bitfinex","SOLUSD",1734965283745,6.4548,182.25,182.18,0.6753613]
["bitfinex","SOLUSD",1734965284059,20.0,182.22,182.18,0.6753613]
["bitfinex","SOLUSD",1734965284222,0.61130469,182.21,182.18,0.6753613]
["bitfinex","SOLUSD",1734965285140,1.3721,182.2,182.18,0.6753613]
["bitfinex","SOLUSD",1734965285529,1.02912235,182.19,182.06,33.78112673]
["bitfinex","SOLUSD",1734965286641,20.0,182.14,182.03,33.78112673]
["bitfinex","SOLUSD",1734965286950,1.02973793,182.13,182.03,33.78112673]
["bitfinex","SOLUSD",1734965287315,6.3662,182.17,182.05,33.78112673]
["bitfinex","SOLUSD",1734965287316,1.0297258,182.16,182.05,33.78112673]
["bitfinex","SOLUSD",1734965287748,1.02944936,182.16,182.07,33.78112673]
["bitfinex","SOLUSD",1734965288252,1.02944936,182.16,182.05,33.78112673]
["bitfinex","SOLUSD",1734965288441,20.0,182.14,182.05,33.78112673]
["bitfinex","SOLUSD",1734965288753,1.3724,182.15,182.06,0.62458009]
["bitfinex","SOLUSD",1734965289044,1.3724,182.15,182.06,33.78112673]
["bitfinex","SOLUSD",1734965289619,1.3726,182.13,182.06,33.78112673]
["bitfinex","SOLUSD",1734965290425,1.02955737,182.12,182.0,1.29987348]
["bitfinex","SOLUSD",1734965290656,7.39575737,182.12,182.0,0.6753613]
["bitfinex","SOLUSD",1734965291146,20.0,182.09,182.0,0.6753613]
["bitfinex","SOLUSD",1734965291353,1.03000229,182.08,182.0,0.6753613]
["bitfinex","SOLUSD",1734965291519,20.0,182.04,182.0,0.6753613]
["bitfinex","SOLUSD",1734965291845,2.40350197,182.03,181.93,30.95648803]
["bitfinex","SOLUSD",1734965292163,6.6309,182.07,181.97,33.78112673]
["bitfinex","SOLUSD",1734965292326,1.373,182.08,182.01,33.78112673]
["bitfinex","SOLUSD",1734965292647,13.8065,182.12,182.02,33.78112673]
["bitfinex","SOLUSD",1734965292951,1.029634,182.11,182.01,33.78112673]
["bitfinex","SOLUSD",1734965293131,1.029634,182.11,181.99,33.78112673]
["bitfinex","SOLUSD",1734965294048,1.3728,182.1,182.0,33.78112673]
["bitfinex","SOLUSD",1734965294253,21.02985073,182.09,181.98,33.78112673]
["bitfinex","SOLUSD",1734965294423,21.02985073,182.09,181.97,33.78112673]
["bitfinex","SOLUSD",1734965295452,20.0,182.07,181.97,33.78112673]
["bitfinex","SOLUSD",1734965295653,1.03006702,182.06,181.97,33.78112673]
["bitfinex","SOLUSD",1734965295816,2.40316702,182.06,181.97,33.78112673]
["bitfinex","SOLUSD",1734965296743,1.3729,182.09,182.01,33.78112673]
["bitfinex","SOLUSD",1734965296945,12.4338,182.12,182.03,33.78112673]
["bitfinex","SOLUSD",1734965297130,1.02967244,182.11,182.02,33.78112673]
["bitfinex","SOLUSD",1734965297556,1.02967244,182.11,182.0,33.78112673]
["bitfinex","SOLUSD",1734965297717,1.02967244,182.11,181.99,33.78112673]
["bitfinex","SOLUSD",1734965297917,1.3728,182.1,181.99,33.78112673]
["bitfinex","SOLUSD",1734965298141,1.02994466,182.09,181.99,33.78112673]
["bitfinex","SOLUSD",1734965298347,21.02994466,182.09,181.99,33.78112673]
["bitfinex","SOLUSD",1734965298616,21.02994466,182.09,181.97,33.78112673]
["bitfinex","SOLUSD",1734965298928,21.02994466,182.09,181.95,33.78112673]
["bitfinex","SOLUSD",1734965299126,21.02994466,182.09,181.94,0.62556105]
["bitfinex","SOLUSD",1734965299127,21.02994466,182.09,181.94,33.78112673]
["bitfinex","SOLUSD",1734965299560,1.373,182.08,181.94,33.78112673]
["bitfinex","SOLUSD",1734965299725,1.03028619,182.07,181.94,33.78112673]
["bitfinex","SOLUSD",1734965300329,1.03028619,182.07,181.93,33.78112673]
["bitfinex","SOLUSD",1734965300544,20.0,182.03,181.91,34.40710594]
["bitfinex","SOLUSD",1734965300748,1.03029022,182.02,181.91,34.40710594]
["bitfinex","SOLUSD",1734965300951,1.03029022,182.02,181.89,33.78112673]
["bitfinex","SOLUSD",1734965301532,1.3733,182.04,181.93,33.78112673]
["bitfinex","SOLUSD",1734965301739,1.03017056,182.03,181.93,34.40686528]
["bitfinex","SOLUSD",1734965302029,1.3733,182.04,181.93,34.40686528]
["bitfinex","SOLUSD",1734965302564,1.3733,182.04,181.95,33.78112673]
["bitfinex","SOLUSD",1734965303071,1.3733,182.04,181.94,33.78112673]
["bitfinex","SOLUSD",1734965303229,1.3733,182.04,181.93,34.4070065]
["bitfinex","SOLUSD",1734965303436,1.03017732,182.09,181.98,33.78112673]
["bitfinex","SOLUSD",1734965303779,1.02982311,182.08,181.95,35.96457039]
["bitfinex","SOLUSD",1734965303953,1.0301358,182.07,181.92,33.78112673]
["bitfinex","SOLUSD",1734965304153,1.0302991,182.06,181.9,33.78112673]
["bitfinex","SOLUSD",1734965304444,1.03042911,182.05,181.9,33.78112673]
["bitfinex","SOLUSD",1734965304762,20.0,182.06,181.9,33.78112673]
["bitfinex","SOLUSD",1734965304966,1.03044624,182.05,181.9,33.78112673]
["bitfinex","SOLUSD",1734965305297,4.1208,182.0,181.87,33.78112673]
["bitfinex","SOLUSD",1734965305572,1.03059653,181.99,181.87,33.78112673]
["bitfinex","SOLUSD",1734965305875,1.03059653,181.99,181.89,33.78112673]
["bitfinex","SOLUSD",1734965306082,4.1208,182.0,181.92,33.78112673]
["bitfinex","SOLUSD",1734965306083,2.40408664,182.0,181.92,33.78112673]
["bitfinex","SOLUSD",1734965306238,20.0,182.01,181.94,33.78112673]
["bitfinex","SOLUSD",1734965306574,1.0302994,182.0,181.9,0.62584188]
["bitfinex","SOLUSD",1734965306740,1.0302994,182.0,181.89,33.78112673]
["bitfinex","SOLUSD",1734965307064,1.0302994,182.0,181.91,33.78112673]
["bitfinex","SOLUSD",1734965307260,1.0302994,182.0,181.92,33.78112673]
["bitfinex","SOLUSD",1734965307465,1.0302994,182.0,181.9,33.78112673]
["bitfinex","SOLUSD",1734965307639,22.4038994,182.0,181.89,33.78112673]
["bitfinex","SOLUSD",1734965308143,22.4038994,182.0,181.89,20.91834217]
["bitfinex","SOLUSD",1734965308341,22.4038994,182.0,181.9,20.91834217]
["bitfinex","SOLUSD",1734965308583,25.1510994,182.0,181.91,20.91834217]
["bitfinex","SOLUSD",1734965309075,21.3736,182.0,181.92,20.91834217]
["bitfinex","SOLUSD",1734965309783,1.0303064,181.99,181.9,20.91834217]
["bitfinex","SOLUSD",1734965310297,1.3737,181.98,181.88,20.91834217]
["bitfinex","SOLUSD",1734965310585,1.03063331,181.97,181.86,20.91834217]
["bitfinex","SOLUSD",1734965310761,1.03063331,181.97,181.87,20.91834217]
["bitfinex","SOLUSD",1734965310962,1.03063331,181.97,181.88,20.91834217]
["bitfinex","SOLUSD",1734965311153,1.03063331,181.97,181.87,20.91834217]
["bitfinex","SOLUSD",1734965311480,1.3739,181.96,181.84,2.1303689]
["bitfinex","SOLUSD",1734965311686,1.03072558,181.95,181.86,20.91834217]
["bitfinex","SOLUSD",1734965311868,6.287,181.94,181.83,2.21527374]
["bitfinex","SOLUSD",1734965312058,1.03088287,181.93,181.83,2.21527374]
["bitfinex","SOLUSD",1734965313065,20.0,181.91,181.83,2.21527374]
["bitfinex","SOLUSD",1734965313267,1.03094473,181.9,181.83,2.21527374]
["bitfinex","SOLUSD",1734965314693,1.3744,181.89,181.83,2.21527374]
["bitfinex","SOLUSD",1734965315461,2.40525212,181.89,181.83,2.21527374]
["bitfinex","SOLUSD",1734965316166,20.0,181.88,181.83,2.21527374]
["bitfinex","SOLUSD",1734965316385,1.03116487,181.87,181.83,2.21527374]
["bitfinex","SOLUSD",1734965316599,1.03116487,181.87,181.83,7.374e-05]
["bitfinex","SOLUSD",1734965316917,20.0,181.83,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965317912,1.3749,181.83,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965318108,6.664,181.86,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965318271,7.69511491,181.91,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965318672,11.81801491,181.91,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965319272,9.06941491,181.91,181.82,0.12552504]
["bitfinex","SOLUSD",1734965319695,9.06941491,181.91,181.82,21.04386721]
["bitfinex","SOLUSD",1734965319903,9.06941491,181.91,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965320104,11.81801491,181.91,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965320719,20.0,181.88,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965320920,1.03122785,181.87,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965321281,1.3746,181.86,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965321485,1.03128302,181.85,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965321714,1.03126702,181.84,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965322715,1.03131556,181.85,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965322898,1.03114026,181.85,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965323284,2.40582184,181.86,181.82,3.504e-05]
["bitfinex","SOLUSD",1734965324928,2.40582184,181.86,181.64,6.13e-05]
["bitfinex","SOLUSD",1734965324929,0.3416,181.78,181.64,6.13e-05]
["bitfinex","SOLUSD",1734965325094,16.5853844,181.77,181.58,8.45588646]
["bitfinex","SOLUSD",1734965325293,0.12549,181.71,181.58,8.45588646]
["bitfinex","SOLUSD",1734965325522,0.12549,181.69,181.52,39.35527885]
["bitfinex","SOLUSD",1734965325682,20.0,181.67,181.52,39.35527885]
["bitfinex","SOLUSD",1734965325886,20.0,181.65,181.52,39.35527885]
["bitfinex","SOLUSD",1734965326089,20.0,181.61,181.52,39.35527885]
["bitfinex","SOLUSD",1734965326419,1.03291348,181.6,181.46,0.6753613]
["bitfinex","SOLUSD",1734965326782,1.3767,181.59,181.46,0.6753613]
["bitfinex","SOLUSD",1734965327114,1.03288813,181.58,181.46,0.6753613]
["bitfinex","SOLUSD",1734965327411,10.98958249,181.57,181.42,4.00088707]
["bitfinex","SOLUSD",1734965327615,1.03284822,181.56,181.44,20.91834217]
["bitfinex","SOLUSD",1734965327847,1.03284822,181.56,181.43,20.91834217]
["bitfinex","SOLUSD",1734965328016,10.98958249,181.55,181.43,20.91834217]
["bitfinex","SOLUSD",1734965328195,1.03287366,181.54,181.43,34.15587803]
["bitfinex","SOLUSD",1734965328390,10.98958249,181.55,181.43,34.15587803]
["bitfinex","SOLUSD",1734965328391,10.98958249,181.55,181.43,34.13587803]
["bitfinex","SOLUSD",1734965328599,27.99399756,181.54,181.43,34.13587803]
["bitfinex","SOLUSD",1734965328910,25.64235915,181.53,181.42,34.15587803]
["bitfinex","SOLUSD",1734965329092,53.00915225,181.53,181.42,34.15587803]
["bitfinex","SOLUSD",1734965329300,53.00915225,181.53,181.38,20.0]
["bitfinex","SOLUSD",1734965329489,10.98958249,181.52,181.43,0.12549]
["bitfinex","SOLUSD",1734965330115,8.26930226,181.45,181.43,0.12549]
["bitfinex","SOLUSD",1734965330316,8.26930226,181.45,181.39,34.15587803]
["bitfinex","SOLUSD",1734965331085,33.07720905,181.51,181.4,34.15587803]
["bitfinex","SOLUSD",1734965331297,33.07720905,181.51,181.42,34.15587803]
["bitfinex","SOLUSD",1734965331507,33.07720905,181.51,181.42,0.12549]
["bitfinex","SOLUSD",1734965331901,33.07720905,181.51,181.46,0.12549]
["bitfinex","SOLUSD",1734965332089,33.07720905,181.51,181.43,34.15587803]
["bitfinex","SOLUSD",1734965332286,1.03305467,181.5,181.4,54.15587803]
["bitfinex","SOLUSD",1734965332522,1.03305467,181.5,181.37,7.7149]
["bitfinex","SOLUSD",1734965332833,1.03305467,181.5,181.38,34.15587803]
["bitfinex","SOLUSD",1734965333025,1.03305467,181.5,181.39,0.12549]
["bitfinex","SOLUSD",1734965333226,1.03305467,181.5,181.39,34.28136803]
["bitfinex","SOLUSD",1734965333404,1.03305467,181.5,181.39,34.15587803]
["bitfinex","SOLUSD",1734965333813,1.03305467,181.5,181.41,0.12549]
["bitfinex","SOLUSD",1734965334003,1.03305467,181.5,181.39,34.15587803]
["bitfinex","SOLUSD",1734965334193,1.3774,181.49,181.36,34.15587803]
["bitfinex","SOLUSD",1734965334532,21.0333949,181.48,181.31,35.74187803]
["bitfinex","SOLUSD",1734965334699,21.0333949,181.48,181.32,34.15587803]
["bitfinex","SOLUSD",1734965335021,1.0333949,181.48,181.33,34.15587803]
["bitfinex","SOLUSD",1734965335195,1.0333949,181.48,181.34,34.15587803]
["bitfinex","SOLUSD",1734965335390,1.0333949,181.48,181.37,0.12549]
["bitfinex","SOLUSD",1734965335621,2.41076207,181.49,181.39,0.12549]
["bitfinex","SOLUSD",1734965335815,2.41040325,181.53,181.39,0.12549]
["bitfinex","SOLUSD",1734965336392,9.241163,181.52,181.39,0.12549]
["bitfinex","SOLUSD",1734965336707,1.3774,181.5,181.37,34.15587803]
["bitfinex","SOLUSD",1734965336911,1.03341162,181.49,181.37,34.15587803]
["bitfinex","SOLUSD",1734965337232,1.03341162,181.49,181.39,0.12549]
["bitfinex","SOLUSD",1734965337726,1.03336758,181.51,181.39,34.28136803]
["bitfinex","SOLUSD",1734965338199,1.03336758,181.51,181.37,34.15587803]
["bitfinex","SOLUSD",1734965338200,1.3774,181.5,181.37,34.15587803]
["bitfinex","SOLUSD",1734965338522,1.03329978,181.49,181.37,34.15587803]
["bitfinex","SOLUSD",1734965340108,1.3775,181.48,181.33,34.15587803]
["bitfinex","SOLUSD",1734965340314,7.11158537,181.47,181.33,34.15587803]
["bitfinex","SOLUSD",1734965340530,7.11158537,181.47,181.37,34.15587803]
["bitfinex","SOLUSD",1734965340837,1.0333085,181.51,181.38,0.12549]
["bitfinex","SOLUSD",1734965341437,1.0333085,181.51,181.37,34.15587803]
["bitfinex","SOLUSD",1734965341937,1.3774,181.5,181.38,0.12549]
["bitfinex","SOLUSD",1734965342241,6.078,181.52,181.42,0.12549]
["bitfinex","SOLUSD",1734965342446,1.03325591,181.55,181.45,34.15587803]
["bitfinex","SOLUSD",1734965342632,1.03325591,181.55,181.42,7.8218]
["bitfinex","SOLUSD",1734965342633,21.778363,181.57,181.48,0.12549]
["bitfinex","SOLUSD",1734965342877,6.4592,181.57,181.48,0.12549]
["bitfinex","SOLUSD",1734965343011,1.3767,181.6,181.48,0.12549]
["bitfinex","SOLUSD",1734965343217,7.49192719,181.63,181.5,0.12549]
["bitfinex","SOLUSD",1734965344312,7.49192719,181.63,181.49,34.15587803]
["bitfinex","SOLUSD",1734965344518,7.49192719,181.63,181.49,0.12549]
["bitfinex","SOLUSD",1734965344831,1.0324899,181.58,181.49,0.12549]
["bitfinex","SOLUSD",1734965345353,1.0324899,181.58,181.47,0.12549]
["bitfinex","SOLUSD",1734965346026,1.03281513,181.61,181.47,0.12549]
["bitfinex","SOLUSD",1734965346636,2.40941513,181.61,181.47,0.12549]
["bitfinex","SOLUSD",1734965346837,1.03265453,181.58,181.47,0.12549]
["bitfinex","SOLUSD",1734965347351,1.03265453,181.58,181.44,34.15587803]
["bitfinex","SOLUSD",1734965347352,2.40945453,181.58,181.44,34.15587803]
["bitfinex","SOLUSD",1734965348055,2.40945453,181.58,181.45,0.12549]
["bitfinex","SOLUSD",1734965348650,5.16305453,181.58,181.42,35.80747803]
["bitfinex","SOLUSD",1734965348851,20.0,181.55,181.38,34.15587803]
["bitfinex","SOLUSD",1734965349052,1.03327124,181.54,181.42,34.15587803]
["bitfinex","SOLUSD",1734965349231,7.28414268,181.57,181.47,0.12549]
["bitfinex","SOLUSD",1734965349430,6.2512,181.57,181.47,0.12549]
["bitfinex","SOLUSD",1734965350037,6.2512,181.57,181.49,0.12549]
["bitfinex","SOLUSD",1734965350232,2.40920992,181.61,181.49,0.12549]
["bitfinex","SOLUSD",1734965350740,6.0735,181.62,181.49,0.12549]
["bitfinex","SOLUSD",1734965350741,7.10615257,181.62,181.49,0.12549]
["bitfinex","SOLUSD",1734965350926,1.03265257,181.6,181.49,0.12549]
["bitfinex","SOLUSD",1734965351119,1.3766,181.61,181.49,0.12549]
["bitfinex","SOLUSD",1734965351322,2.40921624,181.61,181.49,0.12549]
["bitfinex","SOLUSD",1734965351839,2.40919432,181.61,181.48,21.00784098]
["bitfinex","SOLUSD",1734965352045,7.10606146,181.62,181.49,0.12549]
["bitfinex","SOLUSD",1734965352251,1.3766,181.61,181.49,0.12549]
["bitfinex","SOLUSD",1734965352460,1.03254075,181.6,181.49,0.12549]
["bitfinex","SOLUSD",1734965352631,2.40943977,181.58,181.46,1.6515]
["bitfinex","SOLUSD",1734965352954,1.3768,181.58,181.46,1.6515]
["bitfinex","SOLUSD",1734965353149,1.03286107,181.61,181.47,21.13333098]
["bitfinex","SOLUSD",1734965353859,1.03259999,181.58,181.4,13.7815]
["bitfinex","SOLUSD",1734965354031,66.23170039,181.59,181.46,21.00784098]
["bitfinex","SOLUSD",1734965354238,66.23170039,181.59,181.47,0.12549]
["bitfinex","SOLUSD",1734965354571,1.03282565,181.61,181.47,0.12549]
["bitfinex","SOLUSD",1734965355367,8.48258402,181.62,181.49,0.12549]
["bitfinex","SOLUSD",1734965356070,8.48258402,181.62,181.48,0.12549]
["bitfinex","SOLUSD",1734965356553,20.0,181.59,181.37,6.5447]
["bitfinex","SOLUSD",1734965356744,1.03290744,181.58,181.39,22.63824098]
["bitfinex","SOLUSD",1734965357441,1.03290744,181.58,181.42,0.12549]
["bitfinex","SOLUSD",1734965357645,1.03290744,181.58,181.44,0.12549]
["bitfinex","SOLUSD",1734965358240,1.03273063,181.61,181.48,0.12549]
["bitfinex","SOLUSD",1734965358447,1.03273063,181.61,181.48,21.13333098]
["bitfinex","SOLUSD",1734965358855,1.03273063,181.61,181.48,0.12549]
["bitfinex","SOLUSD",1734965359659,7.45,181.62,181.5,0.12549]
["bitfinex","SOLUSD",1734965359834,1.03242035,181.61,181.5,0.12549]
["bitfinex","SOLUSD",1734965360351,1.03242035,181.61,181.44,21.00784098]
["bitfinex","SOLUSD",1734965360532,1.03242035,181.61,181.43,13.7791]
["bitfinex","SOLUSD",1734965361072,20.0,181.59,181.44,21.13333098]
["bitfinex","SOLUSD",1734965361360,1.3766,181.6,181.49,0.12549]
["bitfinex","SOLUSD",1734965362275,2.40913056,181.6,181.49,0.12549]
["bitfinex","SOLUSD",1734965362457,1.3766,181.6,181.5,0.12549]
["bitfinex","SOLUSD",1734965362654,6.0735,181.62,181.53,0.12549]
["bitfinex","SOLUSD",1734965363478,6.0735,181.62,181.54,0.12549]
["bitfinex","SOLUSD",1734965364146,6.0735,181.62,181.53,0.12549]
["bitfinex","SOLUSD",1734965364341,6.0735,181.64,181.55,21.13333098]
["bitfinex","SOLUSD",1734965364568,6.0735,181.64,181.53,0.12549]
["bitfinex","SOLUSD",1734965364569,6.0735,181.64,181.57,0.12549]
["bitfinex","SOLUSD",1734965364773,6.5475,181.69,181.59,0.12549]
["bitfinex","SOLUSD",1734965365071,1.3759,181.7,181.61,0.12549]
["bitfinex","SOLUSD",1734965365442,6.5475,181.72,181.64,0.12549]
["bitfinex","SOLUSD",1734965365653,6.5475,181.72,181.65,21.00784098]
["bitfinex","SOLUSD",1734965365857,6.5475,181.72,181.66,0.12549]
["bitfinex","SOLUSD",1734965366086,6.0748,181.74,181.66,0.12549]
["bitfinex","SOLUSD",1734965366255,1.3753,181.77,181.63,0.12549]
["bitfinex","SOLUSD",1734965366456,6.5475,181.78,181.67,21.13333098]
["bitfinex","SOLUSD",1734965366653,6.5475,181.78,181.69,0.12549]
["bitfinex","SOLUSD",1734965367053,6.0748,181.79,181.68,21.00784098]
["bitfinex","SOLUSD",1734965367258,1.03139882,181.78,181.64,21.00784098]
["bitfinex","SOLUSD",1734965367655,1.03139882,181.78,181.63,21.00784098]
["bitfinex","SOLUSD",1734965367887,20.0,181.76,181.6,21.00784098]
["bitfinex","SOLUSD",1734965368061,21.03197423,181.75,181.58,34.77534098]
["bitfinex","SOLUSD",1734965368381,1.5267,181.74,181.56,22.61984098]
["bitfinex","SOLUSD",1734965368549,2.40765488,181.73,181.57,21.00784098]
["bitfinex","SOLUSD",1734965368757,6.6316,181.72,181.57,21.00784098]
["bitfinex","SOLUSD",1734965368978,1.03210269,181.71,181.57,21.00784098]
["bitfinex","SOLUSD",1734965369155,1.03210269,181.71,181.56,1.612]
["bitfinex","SOLUSD",1734965369478,1.03210269,181.71,181.55,21.00784098]
["bitfinex","SOLUSD",1734965370185,6.6316,181.72,181.62,0.12549]
["bitfinex","SOLUSD",1734965370353,7.66341079,181.72,181.62,0.12549]
["bitfinex","SOLUSD",1734965370556,6.6316,181.72,181.62,0.12549]
["bitfinex","SOLUSD",1734965370771,1.03192891,181.71,181.58,21.00784098]
["bitfinex","SOLUSD",1734965370976,2.40772891,181.71,181.55,41.00784098]
["bitfinex","SOLUSD",1734965371176,2.40772891,181.71,181.57,0.12549]
["bitfinex","SOLUSD",1734965371378,2.40772891,181.71,181.57,21.13333098]
["bitfinex","SOLUSD",1734965371979,6.6316,181.72,181.62,0.12549]
["bitfinex","SOLUSD",1734965372189,6.6316,181.72,181.65,0.12549]
["bitfinex","SOLUSD",1734965372974,6.6316,181.72,181.63,0.12549]
["bitfinex","SOLUSD",1734965373159,6.6316,181.72,181.63,21.13333098]
["bitfinex","SOLUSD",1734965373363,6.5989,181.77,181.69,0.12549]
["bitfinex","SOLUSD",1734965373565,6.5989,181.77,181.71,0.12549]
["bitfinex","SOLUSD",1734965373869,16.1093,181.82,181.71,0.12549]
["bitfinex","SOLUSD",1734965374060,6.5989,181.82,181.72,21.00784098]
["bitfinex","SOLUSD",1734965374267,6.5989,181.82,181.73,34.17390042]
["bitfinex","SOLUSD",1734965375004,7.9736,181.86,181.76,0.12549]
["bitfinex","SOLUSD",1734965375164,6.5989,181.86,181.79,0.12549]
["bitfinex","SOLUSD",1734965375362,6.5989,181.86,181.84,0.12549]
["bitfinex","SOLUSD",1734965375556,6.5989,181.86,181.84,34.17390042]
["bitfinex","SOLUSD",1734965375888,1.3741,181.94,181.8,34.04841042]
["bitfinex","SOLUSD",1734965376093,1.3741,181.94,181.84,34.04841042]
["bitfinex","SOLUSD",1734965376301,13.1609,181.95,181.84,34.04841042]
["bitfinex","SOLUSD",1734965376598,14.5346,181.98,181.86,34.04841042]
["bitfinex","SOLUSD",1734965377108,14.5346,181.98,181.85,34.04841042]
["bitfinex","SOLUSD",1734965377606,1.374,181.95,181.82,34.04841042]
["bitfinex","SOLUSD",1734965377777,1.374,181.95,181.83,34.04841042]
["bitfinex","SOLUSD",1734965378109,13.1609,181.98,181.86,0.12549]
["bitfinex","SOLUSD",1734965378275,13.1609,181.98,181.86,34.17390042]
["bitfinex","SOLUSD",1734965378475,13.1609,181.98,181.86,0.12549]
["bitfinex","SOLUSD",1734965379011,1.03045801,181.97,181.86,0.12549]
["bitfinex","SOLUSD",1734965379305,1.3739,181.96,181.82,34.04841042]
["bitfinex","SOLUSD",1734965379494,1.03063706,181.95,181.82,34.04841042]
["bitfinex","SOLUSD",1734965379805,1.3739,181.96,181.84,34.17390042]
["bitfinex","SOLUSD",1734965379997,13.1609,181.98,181.84,34.17390042]
["bitfinex","SOLUSD",1734965380174,13.1609,181.98,181.87,0.12549]
["bitfinex","SOLUSD",1734965380374,2.9357,182.0,181.87,0.12549]
["bitfinex","SOLUSD",1734965380680,1.03046855,181.99,181.86,0.12549]
["bitfinex","SOLUSD",1734965381189,2.9357,181.98,181.86,0.12549]
["bitfinex","SOLUSD",1734965381703,1.03047187,181.98,181.88,0.12549]
["bitfinex","SOLUSD",1734965381905,2.9357,182.0,181.88,0.12549]
["bitfinex","SOLUSD",1734965382203,1.03038987,181.99,181.88,0.12549]
["bitfinex","SOLUSD",1734965382412,1.03038987,181.99,181.86,34.17390042]
["bitfinex","SOLUSD",1734965382709,1.3738,181.97,181.86,0.12549]
["bitfinex","SOLUSD",1734965383079,1.374,181.94,181.83,34.04841042]
["bitfinex","SOLUSD",1734965383286,1.374,181.94,181.82,34.04841042]
["bitfinex","SOLUSD",1734965383589,1.374,181.94,181.74,27.5118]
["bitfinex","SOLUSD",1734965383795,1.3743,181.92,181.78,34.04841042]
["bitfinex","SOLUSD",1734965383998,7.7136,181.9,181.75,34.04841042]
["bitfinex","SOLUSD",1734965384223,1.03108262,181.89,181.76,34.17390042]
["bitfinex","SOLUSD",1734965386890,6.3393,181.9,181.81,34.04841042]
["bitfinex","SOLUSD",1734965387095,0.6753613,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734965388213,0.6753613,181.91,181.85,34.17390042]
["bitfinex","SOLUSD",1734965388708,0.6753613,181.91,181.87,0.12549]
["bitfinex","SOLUSD",1734965388908,0.6753613,181.91,181.88,0.12549]
["bitfinex","SOLUSD",1734965389322,0.6753613,181.91,181.85,34.17390042]
["bitfinex","SOLUSD",1734965389707,0.6753613,181.91,181.85,0.12549]
["bitfinex","SOLUSD",1734965390102,0.6753613,181.91,181.85,34.04841042]
["bitfinex","SOLUSD",1734965390306,0.6753613,181.91,181.72,32.99]
["bitfinex","SOLUSD",1734965390505,0.6753613,181.91,181.69,6.3393]
["bitfinex","SOLUSD",1734965390506,0.6753613,181.91,181.76,34.04841042]
["bitfinex","SOLUSD",1734965390727,6.5391,181.9,181.75,34.04841042]
["bitfinex","SOLUSD",1734965390894,1.03104103,181.89,181.75,34.04841042]
["bitfinex","SOLUSD",1734965391402,7.57015284,181.9,181.76,0.12549]
["bitfinex","SOLUSD",1734965391627,7.57015284,181.9,181.75,34.04841042]
["bitfinex","SOLUSD",1734965391828,7.57015284,181.9,181.73,6.4087]
["bitfinex","SOLUSD",1734965392037,1.5844,181.89,181.73,34.04841042]
["bitfinex","SOLUSD",1734965392202,20.0,181.87,181.71,34.04841042]
["bitfinex","SOLUSD",1734965392402,2.40569616,181.88,181.75,34.04841042]
["bitfinex","SOLUSD",1734965392715,2.40569616,181.88,181.76,0.12549]
["bitfinex","SOLUSD",1734965393128,1.5844,181.89,181.78,0.12549]
["bitfinex","SOLUSD",1734965393634,1.5844,181.89,181.71,47.80651042]
["bitfinex","SOLUSD",1734965393635,1.3745,181.88,181.75,34.04841042]
["bitfinex","SOLUSD",1734965393998,1.3745,181.88,181.76,0.12549]
["bitfinex","SOLUSD",1734965394203,1.3745,181.88,181.78,0.12549]
["bitfinex","SOLUSD",1734965396227,1.03095695,181.87,181.72,20.94878181]
["bitfinex","SOLUSD",1734965396415,1.3745,181.88,181.76,20.94878181]
["bitfinex","SOLUSD",1734965396601,1.3745,181.88,181.77,0.12549]
["bitfinex","SOLUSD",1734965396803,2.40543264,181.88,181.77,0.12549]
["bitfinex","SOLUSD",1734965397318,2.40543264,181.88,181.74,20.94878181]
["bitfinex","SOLUSD",1734965398104,3.77993264,181.88,181.72,20.94878181]
["bitfinex","SOLUSD",1734965398436,1.3746,181.86,181.72,20.94878181]
["bitfinex","SOLUSD",1734965398639,1.03122149,181.85,181.72,20.94878181]
["bitfinex","SOLUSD",1734965399546,1.3748,181.84,181.73,0.12549]
["bitfinex","SOLUSD",1734965400251,1.5844,181.89,181.77,0.12549]
["bitfinex","SOLUSD",1734965400408,2.40534488,181.88,181.64,1.6467]
["bitfinex","SOLUSD",1734965400606,6.61271911,181.87,181.69,20.94878181]
["bitfinex","SOLUSD",1734965400944,1.03134596,181.86,181.72,0.12549]
["bitfinex","SOLUSD",1734965401301,1.03134596,181.86,181.7,0.12549]
["bitfinex","SOLUSD",1734965401541,1.5879,181.81,181.64,20.94878181]
["bitfinex","SOLUSD",1734965401744,7.57333955,181.8,181.62,20.94878181]
["bitfinex","SOLUSD",1734965402036,20.0,181.76,181.6,20.94878181]
["bitfinex","SOLUSD",1734965402239,6.579,181.74,181.58,20.94878181]
["bitfinex","SOLUSD",1734965402447,1.03194682,181.73,181.58,20.94878181]
["bitfinex","SOLUSD",1734965402612,1.03194682,181.73,181.59,0.12549]
["bitfinex","SOLUSD",1734965402979,1.03194682,181.73,181.56,20.94878181]
["bitfinex","SOLUSD",1734965403122,1.5879,181.72,181.56,20.94878181]
["bitfinex","SOLUSD",1734965403313,22.40790853,181.71,181.56,20.94878181]
["bitfinex","SOLUSD",1734965403516,22.40790853,181.71,181.54,20.94878181]
["bitfinex","SOLUSD",1734965404212,20.0,181.67,181.52,34.12378841]
["bitfinex","SOLUSD",1734965404415,1.03243337,181.66,181.53,0.12549]
["bitfinex","SOLUSD",1734965404750,1.03243337,181.66,181.52,34.12378841]
["bitfinex","SOLUSD",1734965405210,20.0,181.67,181.52,34.12378841]
["bitfinex","SOLUSD",1734965405538,1.03222412,181.66,181.54,34.12378841]
["bitfinex","SOLUSD",1734965405849,2.40832412,181.66,181.48,34.12378841]
["bitfinex","SOLUSD",1734965406215,20.0,181.63,181.48,34.12378841]
["bitfinex","SOLUSD",1734965406439,1.03262435,181.62,181.49,34.12378841]
["bitfinex","SOLUSD",1734965406642,1.03262435,181.65,181.52,34.12378841]
["bitfinex","SOLUSD",1734965406847,1.03262435,181.65,181.44,34.12378841]
["bitfinex","SOLUSD",1734965406848,2.40841596,181.66,181.54,34.24927841]
["bitfinex","SOLUSD",1734965407054,1.3761,181.66,181.54,34.24927841]
["bitfinex","SOLUSD",1734965407223,1.3761,181.66,181.54,0.12549]
["bitfinex","SOLUSD",1734965407423,1.03229519,181.65,181.53,0.12549]
["bitfinex","SOLUSD",1734965408351,1.03229519,181.65,181.51,34.12378841]
["bitfinex","SOLUSD",1734965408555,1.3763,181.64,181.51,34.12378841]
["bitfinex","SOLUSD",1734965408755,1.03252159,181.63,181.49,34.12378841]
["bitfinex","SOLUSD",1734965409123,1.5862,181.61,181.44,34.12378841]
["bitfinex","SOLUSD",1734965409345,1.03286962,181.6,181.44,34.12378841]
["bitfinex","SOLUSD",1734965409644,1.03286962,181.6,181.45,34.12378841]
["bitfinex","SOLUSD",1734965410224,1.03286962,181.6,181.46,34.12378841]
["bitfinex","SOLUSD",1734965410420,3.99551509,181.61,181.49,0.12549]
["bitfinex","SOLUSD",1734965410624,3.99551509,181.61,181.51,0.12549]
["bitfinex","SOLUSD",1734965410842,6.3687,181.62,181.53,0.12549]
["bitfinex","SOLUSD",1734965411050,6.3687,181.62,181.54,0.12549]
["bitfinex","SOLUSD",1734965411554,1.03251185,181.61,181.49,34.12378841]
["bitfinex","SOLUSD",1734965411920,1.03251185,181.61,181.47,34.12378841]
["bitfinex","SOLUSD",1734965412136,1.3766,181.6,181.44,34.12378841]
["bitfinex","SOLUSD",1734965412344,1.03291604,181.59,181.44,34.12378841]
["bitfinex","SOLUSD",1734965412537,21.03291604,181.59,181.44,34.12378841]
["bitfinex","SOLUSD",1734965412733,20.0,181.57,181.41,34.12378841]
["bitfinex","SOLUSD",1734965412934,1.03314038,181.56,181.36,19.9399]
["bitfinex","SOLUSD",1734965413117,6.3972,181.55,181.42,34.12378841]
["bitfinex","SOLUSD",1734965413315,1.03300571,181.54,181.42,34.12378841]
["bitfinex","SOLUSD",1734965413557,1.03300571,181.54,181.41,34.12378841]
["bitfinex","SOLUSD",1734965413721,7.7742,181.55,181.44,34.12378841]
["bitfinex","SOLUSD",1734965413923,6.3972,181.55,181.47,34.24927841]
["bitfinex","SOLUSD",1734965414126,6.6406,181.62,181.51,34.24927841]
["bitfinex","SOLUSD",1734965414332,6.6406,181.62,181.55,0.12549]
["bitfinex","SOLUSD",1734965414630,6.6406,181.62,181.55,34.24927841]
["bitfinex","SOLUSD",1734965414854,6.6406,181.62,181.57,0.12549]
["bitfinex","SOLUSD",1734965415059,8.2056,181.7,181.61,34.12378841]
["bitfinex","SOLUSD",1734965415232,6.6406,181.75,181.66,0.12549]
["bitfinex","SOLUSD",1734965415426,6.6406,181.75,181.68,0.12549]
["bitfinex","SOLUSD",1734965415956,6.6406,181.75,181.61,13.7656]
["bitfinex","SOLUSD",1734965415957,1.03179331,181.74,181.59,34.12378841]
["bitfinex","SOLUSD",1734965416135,2.40729331,181.74,181.58,34.12378841]
["bitfinex","SOLUSD",1734965416338,2.40729331,181.74,181.53,34.12378841]
["bitfinex","SOLUSD",1734965416339,2.40729331,181.74,181.59,34.12378841]
["bitfinex","SOLUSD",1734965416534,2.40729331,181.74,181.6,0.12549]
["bitfinex","SOLUSD",1734965416925,2.40729331,181.74,181.57,34.12378841]
["bitfinex","SOLUSD",1734965417161,2.40729331,181.74,181.62,0.12549]
["bitfinex","SOLUSD",1734965417327,1.3755,181.74,181.65,0.12549]
["bitfinex","SOLUSD",1734965417522,1.03177165,181.73,181.65,0.12549]
["bitfinex","SOLUSD",1734965417729,1.3757,181.72,181.59,34.12378841]
["bitfinex","SOLUSD",1734965417977,1.03205693,181.71,181.58,34.12378841]
["bitfinex","SOLUSD",1734965418132,1.3757,181.72,181.61,0.12549]
["bitfinex","SOLUSD",1734965418353,1.3757,181.72,181.62,0.12549]
["bitfinex","SOLUSD",1734965419154,6.6406,181.75,181.64,0.12549]
["bitfinex","SOLUSD",1734965419329,1.03174686,181.74,181.64,0.12549]
["bitfinex","SOLUSD",1734965419529,2.40724686,181.74,181.59,34.12378841]
["bitfinex","SOLUSD",1734965420127,2.40724686,181.74,181.6,0.12549]
["bitfinex","SOLUSD",1734965420344,2.40724686,181.74,181.61,34.12378841]
["bitfinex","SOLUSD",1734965420543,6.6406,181.75,181.66,0.12549]
["bitfinex","SOLUSD",1734965420745,6.5835,181.81,181.72,0.12549]
["bitfinex","SOLUSD",1734965420949,6.5835,181.81,181.72,34.24927841]
["bitfinex","SOLUSD",1734965421349,6.5835,181.81,181.74,0.12549]
["bitfinex","SOLUSD",1734965421866,6.5835,181.81,181.74,34.24927841]
["bitfinex","SOLUSD",1734965422039,6.4884,181.88,181.78,0.12549]
["bitfinex","SOLUSD",1734965422233,6.4884,181.88,181.8,0.12549]
["bitfinex","SOLUSD",1734965423343,6.4884,181.88,181.81,0.12549]
["bitfinex","SOLUSD",1734965423549,6.1645,181.93,181.81,34.24927841]
["bitfinex","SOLUSD",1734965423850,6.1645,181.93,181.84,0.12549]
["bitfinex","SOLUSD",1734965424054,6.1645,181.93,181.86,0.12549]
["bitfinex","SOLUSD",1734965424239,6.3124,181.99,181.89,34.12378841]
["bitfinex","SOLUSD",1734965424567,1.70599242,182.09,181.9,0.12549]
["bitfinex","SOLUSD",1734965424568,6.1645,182.04,181.9,0.12549]
["bitfinex","SOLUSD",1734965424863,6.13e-05,181.91,181.9,34.24927841]
["bitfinex","SOLUSD",1734965425063,6.13e-05,181.91,181.9,0.12549]
["bitfinex","SOLUSD",1734965425252,6.13e-05,181.91,181.81,54.12378841]
["bitfinex","SOLUSD",1734965425440,6.13e-05,181.91,181.83,34.12378841]
["bitfinex","SOLUSD",1734965425644,6.13e-05,181.91,181.81,20.0]
["bitfinex","SOLUSD",1734965425645,6.13e-05,181.91,181.86,0.12549]
["bitfinex","SOLUSD",1734965426233,6.13e-05,181.91,181.79,34.12378841]
["bitfinex","SOLUSD",1734965426743,6.13e-05,181.91,181.81,34.12378841]
["bitfinex","SOLUSD",1734965427548,6.13e-05,181.91,181.79,34.12378841]
["bitfinex","SOLUSD",1734965427956,6.13e-05,181.91,181.81,0.12549]
["bitfinex","SOLUSD",1734965428662,6.13e-05,181.91,181.79,54.12378841]
["bitfinex","SOLUSD",1734965429059,20.0000613,181.91,181.77,34.12378841]
["bitfinex","SOLUSD",1734965429258,1.03110303,181.9,181.75,34.12378841]
["bitfinex","SOLUSD",1734965429569,1.03110303,181.9,181.73,34.12378841]
["bitfinex","SOLUSD",1734965429767,26.5644,181.89,181.69,34.12378841]
["bitfinex","SOLUSD",1734965429972,26.5644,181.89,181.66,1.5473]
["bitfinex","SOLUSD",1734965429973,1.0315417,181.88,181.67,34.12378841]
["bitfinex","SOLUSD",1734965430642,1.0315417,181.88,181.7,0.12549]
["bitfinex","SOLUSD",1734965430843,20.0,181.85,181.67,34.12378841]
["bitfinex","SOLUSD",1734965431055,21.03154605,181.84,181.67,34.12378841]
["bitfinex","SOLUSD",1734965431262,21.03154605,181.84,181.68,0.12549]
["bitfinex","SOLUSD",1734965431459,21.03154605,181.84,181.7,0.12549]
["bitfinex","SOLUSD",1734965431864,22.40634605,181.84,181.7,0.12549]
["bitfinex","SOLUSD",1734965432064,1.03154605,181.84,181.7,0.12549]
["bitfinex","SOLUSD",1734965432241,1.03154605,181.84,181.72,0.12549]
["bitfinex","SOLUSD",1734965432443,2.40604209,181.85,181.74,0.12549]
["bitfinex","SOLUSD",1734965432662,7.9389,181.89,181.74,0.12549]
["bitfinex","SOLUSD",1734965432851,1.03114554,181.88,181.74,0.12549]
["bitfinex","SOLUSD",1734965433052,7.9389,181.89,181.78,0.12549]
["bitfinex","SOLUSD",1734965433053,6.5644,181.89,181.78,0.12549]
["bitfinex","SOLUSD",1734965433260,6.5644,181.89,181.8,0.12549]
["bitfinex","SOLUSD",1734965433876,6.13e-05,181.91,181.82,0.12549]
["bitfinex","SOLUSD",1734965434283,6.13e-05,181.91,181.79,34.12378841]
["bitfinex","SOLUSD",1734965434486,6.13e-05,181.91,181.86,0.12549]
["bitfinex","SOLUSD",1734965434659,6.13e-05,181.91,181.88,0.12549]
["bitfinex","SOLUSD",1734965435357,6.13e-05,181.91,181.86,0.12549]
["bitfinex","SOLUSD",1734965436273,6.13e-05,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734965436677,6.13e-05,181.91,181.77,34.12378841]
["bitfinex","SOLUSD",1734965437081,6.13e-05,181.91,181.73,13.7559]
["bitfinex","SOLUSD",1734965437082,6.13e-05,181.91,181.8,0.12549]
["bitfinex","SOLUSD",1734965437887,6.13e-05,181.91,181.82,0.12549]
["bitfinex","SOLUSD",1734965438384,6.13e-05,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734965438879,6.13e-05,181.91,181.82,0.12549]
["bitfinex","SOLUSD",1734965439053,6.13e-05,181.91,181.79,34.12378841]
["bitfinex","SOLUSD",1734965439389,6.13e-05,181.91,181.82,0.12549]
["bitfinex","SOLUSD",1734965439678,6.13e-05,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734965440063,6.13e-05,181.91,181.79,34.12378841]
["bitfinex","SOLUSD",1734965440564,1.3743,181.9,181.77,34.12378841]
["bitfinex","SOLUSD",1734965440750,1.3743,181.9,181.72,13.7567]
["bitfinex","SOLUSD",1734965440751,1.03106216,181.89,181.75,34.12378841]
["bitfinex","SOLUSD",1734965441558,1.3743,181.9,181.78,0.12549]
["bitfinex","SOLUSD",1734965441785,1.3745,181.88,181.78,0.12549]
["bitfinex","SOLUSD",1734965442075,1.03104908,181.87,181.73,34.12378841]
["bitfinex","SOLUSD",1734965442284,6.161,181.86,181.71,34.12378841]
["bitfinex","SOLUSD",1734965442480,1.03143076,181.85,181.69,34.12378841]
["bitfinex","SOLUSD",1734965442780,1.03143076,181.85,181.67,34.12378841]
["bitfinex","SOLUSD",1734965442989,1.03143076,181.85,181.69,34.12378841]
["bitfinex","SOLUSD",1734965443163,1.03143076,181.85,181.7,0.12549]
["bitfinex","SOLUSD",1734965443485,1.03143076,181.85,181.73,34.12378841]
["bitfinex","SOLUSD",1734965443781,6.161,181.86,181.74,0.12549]
["bitfinex","SOLUSD",1734965444158,6.161,181.86,181.76,0.12549]
["bitfinex","SOLUSD",1734965445093,7.5357,181.86,181.73,34.12378841]
["bitfinex","SOLUSD",1734965445290,7.5357,181.86,181.74,0.12549]
["bitfinex","SOLUSD",1734965446957,6.161,181.86,181.74,0.12549]
["bitfinex","SOLUSD",1734965447358,20.0,181.83,181.67,34.12378841]
["bitfinex","SOLUSD",1734965447558,1.03147222,181.82,181.67,34.12378841]
["bitfinex","SOLUSD",1734965448498,1.375,181.81,181.68,0.12549]
["bitfinex","SOLUSD",1734965448679,1.03146946,181.8,181.68,0.12549]
["bitfinex","SOLUSD",1734965448865,1.03146946,181.8,181.65,34.12378841]
["bitfinex","SOLUSD",1734965449267,20.0,181.79,181.63,34.12378841]
["bitfinex","SOLUSD",1734965449604,1.3748,181.84,181.71,34.12378841]
["bitfinex","SOLUSD",1734965449766,1.3748,181.84,181.74,0.12549]
["bitfinex","SOLUSD",1734965450194,6.161,181.86,181.78,0.12549]
["bitfinex","SOLUSD",1734965450494,6.161,181.86,181.8,0.12549]
["bitfinex","SOLUSD",1734965450798,1.3743,181.9,181.8,0.12549]
["bitfinex","SOLUSD",1734965451798,1.03084082,181.89,181.71,19.812]
["bitfinex","SOLUSD",1734965451998,1.03084082,181.89,181.7,34.12378841]
["bitfinex","SOLUSD",1734965452194,1.03084082,181.89,181.72,34.12378841]
["bitfinex","SOLUSD",1734965452399,1.03084082,181.89,181.73,0.12549]
["bitfinex","SOLUSD",1734965453893,1.03119785,181.85,181.7,54.12378841]
["bitfinex","SOLUSD",1734965454113,1.03119785,181.85,181.73,0.12549]
["bitfinex","SOLUSD",1734965454314,2.40589294,181.86,181.73,0.12549]
["bitfinex","SOLUSD",1734965454501,1.3746,181.86,181.73,0.12549]
["bitfinex","SOLUSD",1734965454699,1.3746,181.86,181.75,0.12549]
["bitfinex","SOLUSD",1734965455102,2.40567979,181.86,181.75,0.12549]
["bitfinex","SOLUSD",1734965455410,1.3746,181.86,181.77,0.12549]
["bitfinex","SOLUSD",1734965456788,0.25,181.87,181.77,0.12549]
["bitfinex","SOLUSD",1734965456988,0.25,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734965457246,0.25,181.87,181.71,111.17998841]
["bitfinex","SOLUSD",1734965457247,0.25,181.87,181.83,0.12549]
["bitfinex","SOLUSD",1734965457423,0.1246,181.87,181.86,34.24927841]
["bitfinex","SOLUSD",1734965457790,0.1246,181.87,181.86,0.12549]
["bitfinex","SOLUSD",1734965459622,0.1246,181.87,181.86,34.24927841]
["bitfinex","SOLUSD",1734965460194,0.1246,181.87,181.86,0.12549]
["bitfinex","SOLUSD",1734965460521,6.13e-05,181.91,181.8,34.12378841]
["bitfinex","SOLUSD",1734965460925,1.03091033,181.91,181.8,34.12378841]
["bitfinex","SOLUSD",1734965461123,1.03091033,181.91,181.81,0.12549]
["bitfinex","SOLUSD",1734965461329,6.13e-05,181.91,181.83,0.12549]
["bitfinex","SOLUSD",1734965462039,6.13e-05,181.91,181.81,0.12549]
["bitfinex","SOLUSD",1734965462401,6.13e-05,181.91,181.82,34.12378841]
["bitfinex","SOLUSD",1734965462601,6.13e-05,181.91,181.83,0.12549]
["bitfinex","SOLUSD",1734965463930,6.13e-05,181.91,181.85,0.12549]
["bitfinex","SOLUSD",1734965464134,6.13e-05,181.91,181.87,0.12549]
["bitfinex","SOLUSD",1734965464336,6.13e-05,181.91,181.89,0.12549]
["bitfinex","SOLUSD",1734965464537,6.1145,182.02,181.91,0.12549]
["bitfinex","SOLUSD",1734965464713,6.1145,182.02,181.94,0.12549]
["bitfinex","SOLUSD",1734965465325,6.1145,182.02,181.96,34.24927841]
["bitfinex","SOLUSD",1734965465527,6.254,182.07,181.98,0.12549]
["bitfinex","SOLUSD",1734965466011,2.9606,182.12,182.0,34.24927841]
["bitfinex","SOLUSD",1734965466233,7.4872,182.12,182.02,0.12549]
["bitfinex","SOLUSD",1734965466435,7.4872,182.12,182.03,34.24927841]
["bitfinex","SOLUSD",1734965466606,1.02954137,182.11,182.03,0.12549]
["bitfinex","SOLUSD",1734965466934,1.02970397,182.08,181.91,34.12378841]
["bitfinex","SOLUSD",1734965467139,1.3731,182.06,181.9,34.12378841]
["bitfinex","SOLUSD",1734965467341,1.03030212,182.05,181.93,34.12378841]
["bitfinex","SOLUSD",1734965467636,4.60255912,182.06,181.95,0.12549]
["bitfinex","SOLUSD",1734965467810,4.60220211,182.06,181.94,34.12378841]
["bitfinex","SOLUSD",1734965468007,1.3731,182.06,181.95,34.12378841]
["bitfinex","SOLUSD",1734965468209,2.40306326,182.06,181.96,0.12549]
["bitfinex","SOLUSD",1734965468733,2.40306326,182.06,181.9,34.12378841]
["bitfinex","SOLUSD",1734965468930,2.40306326,182.06,181.91,0.12549]
["bitfinex","SOLUSD",1734965469321,2.40306326,182.06,181.9,34.12378841]
["bitfinex","SOLUSD",1734965469636,5.14936326,182.06,181.91,0.12549]
["bitfinex","SOLUSD",1734965470500,20.0,182.03,181.88,34.12378841]
["bitfinex","SOLUSD",1734965470700,21.03040838,182.02,181.89,0.12549]
["bitfinex","SOLUSD",1734965470907,21.03040838,182.02,181.82,42.6223656]
["bitfinex","SOLUSD",1734965471123,20.0,182.01,181.82,42.6223656]
["bitfinex","SOLUSD",1734965471405,1.3737,181.99,181.82,34.12378841]
["bitfinex","SOLUSD",1734965471609,1.03067566,181.98,181.82,34.12378841]
["bitfinex","SOLUSD",1734965471807,1.03067566,181.98,181.78,34.12378841]
["bitfinex","SOLUSD",1734965472037,6.373,181.97,181.78,34.12378841]
["bitfinex","SOLUSD",1734965472320,20.0,181.94,181.8,34.12378841]
["bitfinex","SOLUSD",1734965472530,1.03085298,181.93,181.8,34.12378841]
["bitfinex","SOLUSD",1734965472738,2.61875298,181.93,181.74,34.12378841]
["bitfinex","SOLUSD",1734965473062,2.61875298,181.93,181.78,34.12378841]
["bitfinex","SOLUSD",1734965473205,2.61875298,181.93,181.8,34.12378841]
["bitfinex","SOLUSD",1734965473404,1.5879,181.93,181.83,0.12549]
["bitfinex","SOLUSD",1734965473722,1.374,181.95,181.83,0.12549]
["bitfinex","SOLUSD",1734965473723,2.40464984,181.95,181.83,0.12549]
["bitfinex","SOLUSD",1734965473918,6.373,181.97,181.85,0.12549]
["bitfinex","SOLUSD",1734965474143,6.373,181.97,181.87,0.12549]
["bitfinex","SOLUSD",1734965474355,6.373,181.97,181.89,0.12549]
["bitfinex","SOLUSD",1734965474741,1.03052869,181.96,181.85,34.12378841]
["bitfinex","SOLUSD",1734965474939,6.373,181.97,181.87,34.12378841]
["bitfinex","SOLUSD",1734965475131,6.373,181.97,181.88,0.12549]
["bitfinex","SOLUSD",1734965475623,1.03048191,181.96,181.88,0.12549]
["bitfinex","SOLUSD",1734965475939,6.373,181.97,181.88,0.12549]
["bitfinex","SOLUSD",1734965476254,2.40436755,181.96,181.85,34.12378841]
["bitfinex","SOLUSD",1734965476444,20.0,181.94,181.8,34.12378841]
["bitfinex","SOLUSD",1734965476644,1.03090167,181.93,181.77,34.12378841]
["bitfinex","SOLUSD",1734965477152,1.03090167,181.93,181.79,34.12378841]
["bitfinex","SOLUSD",1734965477354,1.03090167,181.93,181.82,0.12549]
["bitfinex","SOLUSD",1734965477660,1.3742,181.92,181.77,34.12378841]
["bitfinex","SOLUSD",1734965477856,1.03103106,181.91,181.78,0.12549]
["bitfinex","SOLUSD",1734965478360,1.03103106,181.91,181.77,34.12378841]
["bitfinex","SOLUSD",1734965478734,6.1145,181.88,181.73,34.12378841]
["bitfinex","SOLUSD",1734965479042,20.0,181.85,181.69,34.12378841]
["bitfinex","SOLUSD",1734965479242,1.03147787,181.84,181.69,34.12378841]
["bitfinex","SOLUSD",1734965479449,1.03147787,181.84,181.72,0.12549]
["bitfinex","SOLUSD",1734965479652,2.61921494,181.87,181.73,34.12378841]
["bitfinex","SOLUSD",1734965479953,3.9935456,181.87,181.74,34.12378841]
["bitfinex","SOLUSD",1734965480334,6.7427456,181.87,181.72,34.12378841]
["bitfinex","SOLUSD",1734965481268,3.99371921,181.87,181.77,0.12549]
["bitfinex","SOLUSD",1734965481441,3.99371921,181.87,181.74,34.12378841]
["bitfinex","SOLUSD",1734965481641,20.0,181.84,181.68,34.12378841]
["bitfinex","SOLUSD",1734965481860,1.03156758,181.83,181.68,34.12378841]
["bitfinex","SOLUSD",1734965482155,1.03141206,181.86,181.73,0.12549]
["bitfinex","SOLUSD",1734965482358,1.03141206,181.86,181.75,0.12549]
["bitfinex","SOLUSD",1734965482742,1.03141206,181.86,181.74,0.12549]
["bitfinex","SOLUSD",1734965483557,21.3747,181.85,181.71,34.12378841]
["bitfinex","SOLUSD",1734965483759,1.03137999,181.84,181.72,0.12549]
["bitfinex","SOLUSD",1734965483957,21.3747,181.85,181.74,0.12549]
["bitfinex","SOLUSD",1734965483958,1.3747,181.85,181.74,0.12549]
["bitfinex","SOLUSD",1734965484253,2.61903543,181.87,181.75,34.12378841]
["bitfinex","SOLUSD",1734965484459,1.03103008,181.86,181.76,0.12549]
["bitfinex","SOLUSD",1734965485165,20.0,181.85,181.74,0.12549]
["bitfinex","SOLUSD",1734965485365,1.0313096,181.84,181.73,34.12378841]
["bitfinex","SOLUSD",1734965485657,1.3749,181.83,181.69,34.12378841]
["bitfinex","SOLUSD",1734965485829,1.03156203,181.82,181.69,34.12378841]
["bitfinex","SOLUSD",1734965486232,20.0,181.78,181.65,34.12378841]
["bitfinex","SOLUSD",1734965486464,1.03181503,181.77,181.62,34.12378841]
["bitfinex","SOLUSD",1734965486634,1.03181503,181.77,181.6,1.5387]
["bitfinex","SOLUSD",1734965486635,1.03181503,181.77,181.63,0.12549]
["bitfinex","SOLUSD",1734965486832,1.03178139,181.77,181.67,0.12549]
["bitfinex","SOLUSD",1734965487175,1.03178139,181.77,181.65,0.12549]
["bitfinex","SOLUSD",1734965487530,1.3754,181.76,181.65,0.12549]
["bitfinex","SOLUSD",1734965487763,2.40711073,181.76,181.65,0.12549]
["bitfinex","SOLUSD",1734965487972,2.40711073,181.76,181.62,34.12378841]
["bitfinex","SOLUSD",1734965488263,1.3752,181.79,181.69,0.12549]
["bitfinex","SOLUSD",1734965488633,1.03157392,181.78,181.69,0.12549]
["bitfinex","SOLUSD",1734965489134,1.3752,181.79,181.71,0.12549]
["bitfinex","SOLUSD",1734965489350,6.0385,181.81,181.71,0.12549]
["bitfinex","SOLUSD",1734965489780,2.40654908,181.8,181.71,0.12549]
["bitfinex","SOLUSD",1734965490075,2.40654908,181.8,181.65,34.12378841]
["bitfinex","SOLUSD",1734965490450,2.40654908,181.8,181.66,0.12549]
["bitfinex","SOLUSD",1734965490778,2.40654908,181.8,181.68,0.12549]
["bitfinex","SOLUSD",1734965491277,20.0,181.77,181.62,34.12378841]
["bitfinex","SOLUSD",1734965491576,2.61989377,181.76,181.6,34.12378841]
["bitfinex","SOLUSD",1734965491761,1.3755,181.75,181.6,34.12378841]
["bitfinex","SOLUSD",1734965491962,1.03199161,181.74,181.6,34.12378841]
["bitfinex","SOLUSD",1734965492267,1.03199161,181.74,181.58,34.12378841]
["bitfinex","SOLUSD",1734965492471,6.6216,181.71,181.58,34.12378841]
["bitfinex","SOLUSD",1734965492779,1.03209704,181.7,181.58,34.12378841]
["bitfinex","SOLUSD",1734965493150,1.03209704,181.7,181.56,34.12378841]
["bitfinex","SOLUSD",1734965493343,1.03209704,181.7,181.57,0.12549]
["bitfinex","SOLUSD",1734965493562,1.03209704,181.7,181.56,34.12378841]
["bitfinex","SOLUSD",1734965493748,1.3761,181.67,181.54,34.12378841]
["bitfinex","SOLUSD",1734965494047,1.03253733,181.66,181.52,34.12378841]
["bitfinex","SOLUSD",1734965494248,1.03253733,181.66,181.53,0.12549]
["bitfinex","SOLUSD",1734965494485,1.03253733,181.66,181.55,0.12549]
["bitfinex","SOLUSD",1734965494648,1.3761,181.67,181.55,0.12549]
["bitfinex","SOLUSD",1734965494849,1.3761,181.67,181.57,0.12549]
["bitfinex","SOLUSD",1734965494850,1.0323547,181.66,181.57,0.12549]
["bitfinex","SOLUSD",1734965495867,1.0323547,181.66,181.55,0.12549]
["bitfinex","SOLUSD",1734965496075,1.3761,181.67,181.57,0.12549]
["bitfinex","SOLUSD",1734965496766,1.03226642,181.66,181.57,0.12549]
["bitfinex","SOLUSD",1734965497073,2.40841562,181.67,181.57,0.12549]
["bitfinex","SOLUSD",1734965497689,1.3761,181.67,181.57,0.12549]
["bitfinex","SOLUSD",1734965497852,1.0320941,181.7,181.59,0.12549]
["bitfinex","SOLUSD",1734965498153,1.0320941,181.7,181.58,34.12378841]
["bitfinex","SOLUSD",1734965498348,1.0320941,181.7,181.59,0.12549]
["bitfinex","SOLUSD",1734965498572,1.03197308,181.69,181.59,0.12549]
["bitfinex","SOLUSD",1734965499260,1.03197308,181.69,181.46,0.6753613]
["bitfinex","SOLUSD",1734965499261,0.12549,181.65,181.46,0.6753613]
["bitfinex","SOLUSD",1734965499575,20.0,181.6,181.46,0.6753613]
["bitfinex","SOLUSD",1734965499783,1.3768,181.58,181.46,34.79914971]
["bitfinex","SOLUSD",1734965500076,1.03274453,181.57,181.46,34.79914971]
["bitfinex","SOLUSD",1734965500283,1.3768,181.58,181.49,0.12549]
["bitfinex","SOLUSD",1734965500652,1.0327895,181.57,181.46,0.6753613]
["bitfinex","SOLUSD",1734965500853,1.3769,181.56,181.46,0.6753613]
["bitfinex","SOLUSD",1734965501072,1.03309922,181.55,181.46,0.6753613]
["bitfinex","SOLUSD",1734965501265,2.9403,181.56,181.46,0.6753613]
["bitfinex","SOLUSD",1734965501463,2.9403,181.56,181.46,34.79914971]
["bitfinex","SOLUSD",1734965501956,1.03285273,181.55,181.46,34.79914971]
["bitfinex","SOLUSD",1734965502159,2.9403,181.56,181.46,34.79914971]
["bitfinex","SOLUSD",1734965502381,1.3769,181.56,181.47,0.12549]
["bitfinex","SOLUSD",1734965502556,1.0327236,181.59,181.5,34.12378841]
["bitfinex","SOLUSD",1734965502886,1.0327236,181.59,181.48,34.12378841]
["bitfinex","SOLUSD",1734965503067,1.0327236,181.59,181.46,34.79914971]
["bitfinex","SOLUSD",1734965503569,1.0327236,181.59,181.46,0.6753613]
["bitfinex","SOLUSD",1734965504086,20.0,181.58,181.46,0.6753613]
["bitfinex","SOLUSD",1734965504255,1.03288391,181.57,181.47,0.12549]
["bitfinex","SOLUSD",1734965504471,1.03279309,181.59,181.47,0.12549]
["bitfinex","SOLUSD",1734965504692,1.3768,181.58,181.47,0.12549]
["bitfinex","SOLUSD",1734965504873,1.03290012,181.57,181.47,0.12549]
["bitfinex","SOLUSD",1734965505182,1.03290012,181.57,181.46,0.6753613]
["bitfinex","SOLUSD",1734965505675,1.3769,181.56,181.46,0.6753613]
["bitfinex","SOLUSD",1734965505869,1.03295476,181.55,181.46,0.6753613]
["bitfinex","SOLUSD",1734965506175,1.3769,181.56,181.46,0.6753613]
["bitfinex","SOLUSD",1734965506372,1.3769,181.56,181.47,0.12549]
["bitfinex","SOLUSD",1734965506574,2.40964618,181.59,181.47,0.12549]
["bitfinex","SOLUSD",1734965507090,2.40964618,181.59,181.46,0.6753613]
["bitfinex","SOLUSD",1734965507298,5.16304618,181.59,181.46,0.6753613]
["bitfinex","SOLUSD",1734965508138,20.0,181.55,181.46,0.6753613]
["bitfinex","SOLUSD",1734965508260,1.0330975,181.54,181.46,0.6753613]
["bitfinex","SOLUSD",1734965508663,6.4331,181.58,181.46,0.6753613]
["bitfinex","SOLUSD",1734965508664,1.03313152,181.57,181.46,0.6753613]
["bitfinex","SOLUSD",1734965508865,1.02937105,181.56,181.47,0.12549]
["bitfinex","SOLUSD",1734965509372,1.02937105,181.56,181.46,0.6753613]
["bitfinex","SOLUSD",1734965509785,1.377,181.55,181.46,0.6753613]
["bitfinex","SOLUSD",1734965510085,1.377,181.55,181.47,0.12549]
["bitfinex","SOLUSD",1734965510276,1.03286942,181.54,181.46,0.6753613]
["bitfinex","SOLUSD",1734965510474,1.3769,181.56,181.46,0.6753613]
["bitfinex","SOLUSD",1734965510670,1.03298849,181.55,181.46,0.6753613]
["bitfinex","SOLUSD",1734965511203,10.21968849,181.55,181.46,0.6753613]
["bitfinex","SOLUSD",1734965511377,1.3769,181.56,181.47,34.24927841]
["bitfinex","SOLUSD",1734965511776,1.03275499,181.57,181.47,0.12549]
["bitfinex","SOLUSD",1734965512885,1.03275499,181.57,181.47,21.14246041]
["bitfinex","SOLUSD",1734965513205,6.4331,181.58,181.47,21.14246041]
["bitfinex","SOLUSD",1734965513409,6.4331,181.58,181.49,21.01697041]
["bitfinex","SOLUSD",1734965513587,16.652788,181.6,181.52,21.01697041]
["bitfinex","SOLUSD",1734965513778,6.5369,181.64,181.54,21.14246041]
["bitfinex","SOLUSD",1734965514515,7.9132,181.64,181.48,15.368]
["bitfinex","SOLUSD",1734965514711,1.03234614,181.63,181.49,21.01697041]
["bitfinex","SOLUSD",1734965515010,1.03234614,181.63,181.47,21.01697041]
["bitfinex","SOLUSD",1734965515506,1.3765,181.62,181.49,21.14246041]
["bitfinex","SOLUSD",1734965515684,1.03258891,181.61,181.49,21.14246041]
["bitfinex","SOLUSD",1734965516008,1.03259843,181.63,181.51,21.14246041]
["bitfinex","SOLUSD",1734965518010,5.16179843,181.63,181.48,21.01697041]
["bitfinex","SOLUSD",1734965518384,5.16179843,181.63,181.49,0.12549]
["bitfinex","SOLUSD",1734965518617,2.40899843,181.63,181.51,0.12549]
["bitfinex","SOLUSD",1734965519511,2.40899843,181.63,181.49,21.01697041]
["bitfinex","SOLUSD",1734965519729,2.40899843,181.63,181.49,21.14246041]
["bitfinex","SOLUSD",1734965520010,2.40899843,181.63,181.51,0.12549]
["bitfinex","SOLUSD",1734965520418,2.40899843,181.63,181.5,0.12549]
["bitfinex","SOLUSD",1734965520717,2.40899843,181.63,181.5,21.14246041]
["bitfinex","SOLUSD",1734965520918,2.40899843,181.63,181.52,0.12549]
["bitfinex","SOLUSD",1734965521218,7.56951282,181.64,181.54,0.12549]
["bitfinex","SOLUSD",1734965521384,8.94581282,181.64,181.48,21.01697041]
["bitfinex","SOLUSD",1734965522114,8.94581282,181.64,181.5,0.12549]
["bitfinex","SOLUSD",1734965522281,8.94581282,181.64,181.54,0.12549]
["bitfinex","SOLUSD",1734965522484,6.5369,181.64,181.56,0.12549]
["bitfinex","SOLUSD",1734965522686,6.1484,181.7,181.62,0.12549]
["bitfinex","SOLUSD",1734965522885,6.1484,181.7,181.64,0.12549]
["bitfinex","SOLUSD",1734965523302,6.1484,181.7,181.57,2.76008878]
["bitfinex","SOLUSD",1734965523485,6.1484,181.7,181.59,21.01697041]
["bitfinex","SOLUSD",1734965523681,6.1484,181.7,181.63,0.12549]
["bitfinex","SOLUSD",1734965523892,6.1484,181.7,181.62,0.12549]
["bitfinex","SOLUSD",1734965524287,6.1484,181.7,181.63,21.14246041]
["bitfinex","SOLUSD",1734965524489,6.6578,181.76,181.7,0.12549]
["bitfinex","SOLUSD",1734965524698,3.75300422,181.88,181.62,21.01697041]
["bitfinex","SOLUSD",1734965524699,6.6578,181.86,181.73,0.12549]
["bitfinex","SOLUSD",1734965524904,6.1484,181.82,181.74,21.01697041]
["bitfinex","SOLUSD",1734965525103,1.03142047,181.85,181.75,21.01697041]
["bitfinex","SOLUSD",1734965525309,6.6578,181.86,181.78,0.12549]
["bitfinex","SOLUSD",1734965525627,6.4737,181.93,181.84,0.12549]
["bitfinex","SOLUSD",1734965525793,1.374,181.95,181.86,21.01697041]
["bitfinex","SOLUSD",1734965525993,1.03067753,181.98,181.88,21.01697041]
["bitfinex","SOLUSD",1734965526191,12.9213755,182.07,181.92,21.01697041]
["bitfinex","SOLUSD",1734965526494,1.03037533,182.06,181.95,21.01697041]
["bitfinex","SOLUSD",1734965526815,1.03037533,182.06,181.99,21.01697041]
["bitfinex","SOLUSD",1734965527045,1.70538291,182.09,182.0,21.01697041]
["bitfinex","SOLUSD",1734965527244,0.6753613,182.09,182.03,21.01697041]
["bitfinex","SOLUSD",1734965527447,0.6753613,182.09,182.05,21.01697041]
["bitfinex","SOLUSD",1734965527747,0.6753613,182.09,182.07,21.01697041]
["bitfinex","SOLUSD",1734965527912,2.40179836,182.21,182.1,20.0]
["bitfinex","SOLUSD",1734965528108,2.40179836,182.21,182.16,33.89227646]
["bitfinex","SOLUSD",1734965528109,1.02969836,182.21,182.16,33.89227646]
["bitfinex","SOLUSD",1734965528311,1.3717,182.26,182.18,33.89227646]
["bitfinex","SOLUSD",1734965528312,1.02935367,182.25,182.18,33.89227646]
["bitfinex","SOLUSD",1734965528511,1.02935367,182.25,182.19,33.89227646]
["bitfinex","SOLUSD",1734965529118,1.02894628,182.3,182.2,33.89227646]
["bitfinex","SOLUSD",1734965529319,1.02898098,182.26,182.17,33.89227646]
["bitfinex","SOLUSD",1734965529535,1.02898098,182.26,182.15,33.89227646]
["bitfinex","SOLUSD",1734965529747,1.02898098,182.26,182.11,33.89227646]
["bitfinex","SOLUSD",1734965529914,1.02898098,182.26,182.1,33.89227646]
["bitfinex","SOLUSD",1734965530112,1.02898098,182.26,182.05,33.89227646]
["bitfinex","SOLUSD",1734965530336,1.02898098,182.26,182.04,33.89227646]
["bitfinex","SOLUSD",1734965530542,20.0,182.24,182.01,33.89227646]
["bitfinex","SOLUSD",1734965530734,20.0,182.18,181.97,33.89227646]
["bitfinex","SOLUSD",1734965530943,1.02974164,182.17,181.96,33.89227646]
["bitfinex","SOLUSD",1734965531239,20.0,182.13,181.95,33.89227646]
["bitfinex","SOLUSD",1734965531542,1.03018937,182.12,181.98,0.12549]
["bitfinex","SOLUSD",1734965531840,1.03018937,182.12,182.01,33.89227646]
["bitfinex","SOLUSD",1734965532047,1.03018937,182.12,182.03,33.89227646]
["bitfinex","SOLUSD",1734965532210,1.02974794,182.15,181.96,33.89227646]
["bitfinex","SOLUSD",1734965532648,0.12549,182.14,181.94,33.89227646]
["bitfinex","SOLUSD",1734965532849,21.03018725,182.13,181.95,33.89227646]
["bitfinex","SOLUSD",1734965533046,1.3727,182.12,181.99,33.89227646]
["bitfinex","SOLUSD",1734965533352,1.02982481,182.11,181.99,33.89227646]
["bitfinex","SOLUSD",1734965533527,1.02994422,182.12,182.02,33.89227646]
["bitfinex","SOLUSD",1734965533723,1.02969727,182.15,182.03,0.12549]
["bitfinex","SOLUSD",1734965534052,1.3725,182.14,182.02,33.89227646]
["bitfinex","SOLUSD",1734965534215,1.0297138,182.13,182.02,33.89227646]
["bitfinex","SOLUSD",1734965535220,22.40193378,182.18,182.03,0.12549]
["bitfinex","SOLUSD",1734965535420,2.40193378,182.18,182.05,0.12549]
["bitfinex","SOLUSD",1734965535658,2.40193378,182.18,182.06,33.89227646]
["bitfinex","SOLUSD",1734965536157,2.40193378,182.18,182.03,33.89227646]
["bitfinex","SOLUSD",1734965536358,2.40193378,182.18,182.04,53.89227646]
["bitfinex","SOLUSD",1734965536649,1.02939296,182.17,182.08,33.89227646]
["bitfinex","SOLUSD",1734965536851,2.40149974,182.2,182.02,33.89227646]
["bitfinex","SOLUSD",1734965537234,2.40149974,182.2,182.07,0.12549]
["bitfinex","SOLUSD",1734965537435,2.40149974,182.2,182.04,33.89227646]
["bitfinex","SOLUSD",1734965537633,5.14569974,182.2,182.0,33.89227646]
["bitfinex","SOLUSD",1734965537832,5.14569974,182.2,182.02,33.89227646]
["bitfinex","SOLUSD",1734965538045,5.14569974,182.2,182.06,33.89227646]
["bitfinex","SOLUSD",1734965538222,2.40149974,182.2,182.09,0.12549]
["bitfinex","SOLUSD",1734965538422,1.0292345,182.19,182.1,33.89227646]
["bitfinex","SOLUSD",1734965538623,1.02928438,182.2,182.1,33.89227646]
["bitfinex","SOLUSD",1734965538849,1.02928438,182.2,182.06,33.89227646]
["bitfinex","SOLUSD",1734965539058,20.0,182.18,182.0,33.89227646]
["bitfinex","SOLUSD",1734965539355,1.02983099,182.17,181.98,33.89227646]
["bitfinex","SOLUSD",1734965539925,1.02983099,182.17,182.03,0.12549]
["bitfinex","SOLUSD",1734965540448,21.3724,182.16,181.98,33.89227646]
["bitfinex","SOLUSD",1734965540643,1.0299215,182.15,181.96,33.89227646]
["bitfinex","SOLUSD",1734965541159,1.0299215,182.15,181.91,13.743]
["bitfinex","SOLUSD",1734965541160,1.0299215,182.15,182.02,33.89227646]
["bitfinex","SOLUSD",1734965541340,1.3724,182.16,182.07,0.12549]
["bitfinex","SOLUSD",1734965541542,1.02944588,182.15,182.07,0.12549]
["bitfinex","SOLUSD",1734965541733,1.02944588,182.15,182.02,33.89227646]
["bitfinex","SOLUSD",1734965542145,1.02944588,182.15,182.03,0.12549]
["bitfinex","SOLUSD",1734965542452,1.3724,182.16,182.05,0.12549]
["bitfinex","SOLUSD",1734965542765,1.02946526,182.15,182.05,0.12549]
["bitfinex","SOLUSD",1734965543174,1.02946526,182.15,182.03,0.12549]
["bitfinex","SOLUSD",1734965543371,1.02946526,182.15,181.94,33.89227646]
["bitfinex","SOLUSD",1734965543543,1.5879,182.14,181.96,33.89227646]
["bitfinex","SOLUSD",1734965543865,1.02981788,182.13,181.99,0.12549]
["bitfinex","SOLUSD",1734965544242,1.02981788,182.13,181.98,33.89227646]
["bitfinex","SOLUSD",1734965544243,1.02981788,182.13,182.01,0.12549]
["bitfinex","SOLUSD",1734965544439,1.02981788,182.13,182.0,33.89227646]
["bitfinex","SOLUSD",1734965544634,1.3727,182.12,182.0,33.89227646]
["bitfinex","SOLUSD",1734965544867,1.02985551,182.11,181.98,33.89227646]
["bitfinex","SOLUSD",1734965545238,1.02985551,182.11,181.99,0.12549]
["bitfinex","SOLUSD",1734965545542,1.3727,182.12,182.01,0.12549]
["bitfinex","SOLUSD",1734965545757,1.02983412,182.11,181.98,33.89227646]
["bitfinex","SOLUSD",1734965546069,1.02983412,182.11,181.99,0.12549]
["bitfinex","SOLUSD",1734965546250,1.02983412,182.11,182.0,33.89227646]
["bitfinex","SOLUSD",1734965546566,1.02983412,182.11,181.98,33.89227646]
["bitfinex","SOLUSD",1734965546770,1.3728,182.1,181.96,33.89227646]
["bitfinex","SOLUSD",1734965546951,1.02986066,182.09,181.98,33.89227646]
["bitfinex","SOLUSD",1734965547151,1.3728,182.1,181.99,34.01776646]
["bitfinex","SOLUSD",1734965547566,1.3728,182.1,181.95,33.89227646]
["bitfinex","SOLUSD",1734965547871,1.02984175,182.09,181.96,33.89227646]
["bitfinex","SOLUSD",1734965548249,6.2694,182.08,181.93,33.89227646]
["bitfinex","SOLUSD",1734965548448,20.0,182.05,181.9,33.89227646]
["bitfinex","SOLUSD",1734965548655,1.3733,182.03,181.89,33.89227646]
["bitfinex","SOLUSD",1734965548961,1.03049916,182.02,181.87,33.89227646]
["bitfinex","SOLUSD",1734965549340,1.03049916,182.02,181.85,33.89227646]
["bitfinex","SOLUSD",1734965549567,1.5879,182.01,181.83,33.89227646]
["bitfinex","SOLUSD",1734965549748,1.03067225,182.0,181.81,33.89227646]
["bitfinex","SOLUSD",1734965549953,21.03067225,182.0,181.83,33.89227646]
["bitfinex","SOLUSD",1734965550337,21.03067225,182.0,181.8,33.89227646]
["bitfinex","SOLUSD",1734965550338,21.03067225,182.0,181.85,33.89227646]
["bitfinex","SOLUSD",1734965550542,21.03067225,182.0,181.87,33.89227646]
["bitfinex","SOLUSD",1734965550795,1.3737,181.99,181.87,33.89227646]
["bitfinex","SOLUSD",1734965550982,1.03054461,181.98,181.87,33.89227646]
["bitfinex","SOLUSD",1734965551269,21.03054461,181.98,181.83,33.89227646]
["bitfinex","SOLUSD",1734965551646,6.5463,181.97,181.82,0.12549]
["bitfinex","SOLUSD",1734965551871,1.0308208,181.96,181.81,33.89227646]
["bitfinex","SOLUSD",1734965552066,20.0,181.94,181.79,33.89227646]
["bitfinex","SOLUSD",1734965552268,1.03106608,181.93,181.77,33.89227646]
["bitfinex","SOLUSD",1734965552771,1.3742,181.92,181.73,33.89227646]
["bitfinex","SOLUSD",1734965552951,1.03133581,181.91,181.73,33.89227646]
["bitfinex","SOLUSD",1734965553154,1.03133581,181.91,181.74,0.12549]
["bitfinex","SOLUSD",1734965553649,1.03133581,181.91,181.73,33.89227646]
["bitfinex","SOLUSD",1734965553855,20.0,181.89,181.75,33.89227646]
["bitfinex","SOLUSD",1734965554055,1.03114312,181.88,181.76,33.89227646]
["bitfinex","SOLUSD",1734965554270,1.03114312,181.88,181.74,33.89227646]
["bitfinex","SOLUSD",1734965555479,1.3746,181.87,181.74,33.89227646]
["bitfinex","SOLUSD",1734965555677,1.03131675,181.86,181.74,33.89227646]
["bitfinex","SOLUSD",1734965556684,1.03130393,181.85,181.74,33.89227646]
["bitfinex","SOLUSD",1734965556975,20.0,181.89,181.74,33.89227646]
["bitfinex","SOLUSD",1734965557154,1.03129011,181.88,181.74,33.89227646]
["bitfinex","SOLUSD",1734965557752,1.3746,181.87,181.74,33.89227646]
["bitfinex","SOLUSD",1734965557954,1.03128726,181.86,181.74,33.89227646]
["bitfinex","SOLUSD",1734965559187,6.5228,181.85,181.74,33.89227646]
["bitfinex","SOLUSD",1734965559488,6.5228,181.85,181.75,0.12549]
["bitfinex","SOLUSD",1734965559686,7.6441,181.91,181.79,0.12549]
["bitfinex","SOLUSD",1734965559871,1.03092155,181.9,181.79,0.12549]
["bitfinex","SOLUSD",1734965560588,6.2698,181.91,181.81,0.12549]
["bitfinex","SOLUSD",1734965561176,2.9619,181.95,181.85,0.12549]
["bitfinex","SOLUSD",1734965561968,9.571,181.95,181.85,0.12549]
["bitfinex","SOLUSD",1734965562291,1.03064073,181.94,181.84,33.89227646]
["bitfinex","SOLUSD",1734965563288,6.6091,181.95,181.87,0.12549]
["bitfinex","SOLUSD",1734965563489,1.03049916,181.97,181.88,33.89227646]
["bitfinex","SOLUSD",1734965563689,9.01329916,181.97,181.86,33.89227646]
["bitfinex","SOLUSD",1734965564001,9.01329916,181.97,181.78,33.89227646]
["bitfinex","SOLUSD",1734965564164,9.01329916,181.97,181.79,0.12549]
["bitfinex","SOLUSD",1734965564792,20.0,181.94,181.79,0.12549]
["bitfinex","SOLUSD",1734965564986,1.3742,181.92,181.79,0.12549]
["bitfinex","SOLUSD",1734965565189,1.03096136,181.91,181.79,0.12549]
["bitfinex","SOLUSD",1734965565382,1.03096136,181.91,181.8,33.89227646]
["bitfinex","SOLUSD",1734965565567,1.03096136,181.91,181.81,0.12549]
["bitfinex","SOLUSD",1734965565773,20.0,181.94,181.84,33.89227646]
["bitfinex","SOLUSD",1734965565972,2.40485788,181.96,181.84,33.89227646]
["bitfinex","SOLUSD",1734965565973,2.40485788,181.96,181.85,0.12549]
["bitfinex","SOLUSD",1734965566175,2.40485788,181.96,181.84,33.89227646]
["bitfinex","SOLUSD",1734965566574,2.40485788,181.96,181.85,0.12549]
["bitfinex","SOLUSD",1734965568219,2.40485788,181.96,181.86,33.89227646]
["bitfinex","SOLUSD",1734965568402,6.1677,182.05,181.95,33.89227646]
["bitfinex","SOLUSD",1734965568702,14.1505,182.05,181.95,33.89227646]
["bitfinex","SOLUSD",1734965568871,6.1677,182.05,181.95,33.89227646]
["bitfinex","SOLUSD",1734965569071,6.1677,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734965570103,6.1677,182.05,181.87,27.4921]
["bitfinex","SOLUSD",1734965570104,1.02999221,182.04,181.93,33.89227646]
["bitfinex","SOLUSD",1734965570488,1.02999221,182.04,181.96,0.12549]
["bitfinex","SOLUSD",1734965571902,6.1677,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734965572502,6.1677,182.05,181.96,0.12549]
["bitfinex","SOLUSD",1734965572806,1.03008469,182.04,181.96,0.12549]
["bitfinex","SOLUSD",1734965573008,6.1677,182.05,181.96,0.12549]
["bitfinex","SOLUSD",1734965573303,6.1677,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734965574004,14.1505,182.08,182.02,0.12549]
["bitfinex","SOLUSD",1734965574215,14.1505,182.08,181.89,50.44227646]
["bitfinex","SOLUSD",1734965574216,1.02978673,182.07,181.9,13.7438]
["bitfinex","SOLUSD",1734965574376,1.02978673,182.07,181.93,33.89227646]
["bitfinex","SOLUSD",1734965575404,21.3733,182.05,181.95,33.89227646]
["bitfinex","SOLUSD",1734965575606,1.03022154,182.04,181.95,33.89227646]
["bitfinex","SOLUSD",1734965575985,1.03022154,182.04,181.94,0.12549]
["bitfinex","SOLUSD",1734965576500,1.3733,182.03,181.94,0.12549]
["bitfinex","SOLUSD",1734965576687,1.03028664,182.02,181.93,33.89227646]
["bitfinex","SOLUSD",1734965576881,1.03028664,182.02,181.94,0.12549]
["bitfinex","SOLUSD",1734965577093,2.40350705,182.03,181.94,0.12549]
["bitfinex","SOLUSD",1734965577611,20.0,182.05,181.96,0.12549]
["bitfinex","SOLUSD",1734965577904,2.40315282,182.06,181.98,0.12549]
["bitfinex","SOLUSD",1734965578075,1.02998184,182.07,181.98,0.12549]
["bitfinex","SOLUSD",1734965578282,1.02998184,182.07,181.97,33.89227646]
["bitfinex","SOLUSD",1734965579112,1.02998184,182.07,181.96,0.12549]
["bitfinex","SOLUSD",1734965579614,2.7463,182.06,181.96,0.12549]
["bitfinex","SOLUSD",1734965579820,1.03012068,182.05,181.97,33.89227646]
["bitfinex","SOLUSD",1734965580383,1.03012068,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734965580585,14.1505,182.08,182.02,0.12549]
["bitfinex","SOLUSD",1734965580896,1.02981005,182.08,182.02,0.12549]
["bitfinex","SOLUSD",1734965581103,1.02981005,182.08,182.01,33.89227646]
["bitfinex","SOLUSD",1734965581601,1.02981005,182.08,181.97,33.89227646]
["bitfinex","SOLUSD",1734965581800,1.02981005,182.08,181.99,33.89227646]
["bitfinex","SOLUSD",1734965582600,16.8962,182.1,182.03,33.89227646]
["bitfinex","SOLUSD",1734965582907,6.2155,182.11,182.05,33.89227646]
["bitfinex","SOLUSD",1734965583110,1.02972342,182.1,182.03,33.89227646]
["bitfinex","SOLUSD",1734965583300,1.02972342,182.1,181.99,33.89227646]
["bitfinex","SOLUSD",1734965583491,3.77542342,182.1,181.97,33.89227646]
["bitfinex","SOLUSD",1734965584219,3.77542342,182.1,181.99,20.89131259]
["bitfinex","SOLUSD",1734965584417,3.77542342,182.1,181.98,0.12549]
["bitfinex","SOLUSD",1734965584812,20.0,182.08,182.01,20.89131259]
["bitfinex","SOLUSD",1734965585017,3.77542342,182.1,182.02,0.12549]
["bitfinex","SOLUSD",1734965585691,3.77542342,182.1,182.01,20.89131259]
["bitfinex","SOLUSD",1734965586315,3.77542342,182.1,182.02,0.12549]
["bitfinex","SOLUSD",1734965586524,2.7457,182.1,182.04,0.12549]
["bitfinex","SOLUSD",1734965586820,16.8962,182.12,182.04,0.12549]
["bitfinex","SOLUSD",1734965586993,6.0091,182.16,182.08,0.12549]
["bitfinex","SOLUSD",1734965587188,6.0091,182.16,182.1,0.12549]
["bitfinex","SOLUSD",1734965588024,6.0091,182.16,182.07,20.89131259]
["bitfinex","SOLUSD",1734965588325,3.77424896,182.15,182.03,20.89131259]
["bitfinex","SOLUSD",1734965588904,3.77424896,182.15,182.04,0.12549]
["bitfinex","SOLUSD",1734965589329,20.0,182.13,182.04,0.12549]
["bitfinex","SOLUSD",1734965589538,1.02977246,182.12,182.04,0.12549]
["bitfinex","SOLUSD",1734965589697,20.0,182.13,182.04,0.12549]
["bitfinex","SOLUSD",1734965589893,1.02960473,182.12,182.04,0.12549]
["bitfinex","SOLUSD",1734965590098,2.7449,182.15,182.05,20.89131259]
["bitfinex","SOLUSD",1734965590322,3.77439998,182.15,182.07,0.12549]
["bitfinex","SOLUSD",1734965590506,3.77434119,182.15,182.07,0.12549]
["bitfinex","SOLUSD",1734965590741,2.7449,182.15,182.07,0.12549]
["bitfinex","SOLUSD",1734965590924,3.77433608,182.15,182.07,0.12549]
["bitfinex","SOLUSD",1734965591229,3.77433608,182.15,182.02,20.89131259]
["bitfinex","SOLUSD",1734965591427,2.7449,182.15,182.07,0.12549]
["bitfinex","SOLUSD",1734965591727,6.0091,182.19,182.13,0.12549]
["bitfinex","SOLUSD",1734965591931,6.0091,182.19,182.15,0.12549]
["bitfinex","SOLUSD",1734965592136,2.7439,182.22,182.15,0.12549]
["bitfinex","SOLUSD",1734965592324,9.0277,182.26,182.17,0.12549]
["bitfinex","SOLUSD",1734965592846,9.0277,182.26,182.19,0.12549]
["bitfinex","SOLUSD",1734965593013,9.0277,182.26,182.16,20.89131259]
["bitfinex","SOLUSD",1734965593194,9.0277,182.26,182.17,0.12549]
["bitfinex","SOLUSD",1734965593398,6.2843,182.26,182.19,0.12549]
["bitfinex","SOLUSD",1734965593632,0.6753613,182.27,182.19,0.12549]
["bitfinex","SOLUSD",1734965593834,0.6753613,182.27,182.21,0.12549]
["bitfinex","SOLUSD",1734965594002,0.6753613,182.27,182.13,20.89131259]
["bitfinex","SOLUSD",1734965594003,4.44738597,182.27,182.13,20.89131259]
["bitfinex","SOLUSD",1734965594547,4.44738597,182.27,182.11,20.89131259]
["bitfinex","SOLUSD",1734965595235,20.0,182.25,182.12,0.12549]
["bitfinex","SOLUSD",1734965595401,2.7437,182.23,182.11,20.89131259]
["bitfinex","SOLUSD",1734965595602,1.02931323,182.22,182.09,20.89131259]
["bitfinex","SOLUSD",1734965595827,1.02931323,182.22,182.11,20.89131259]
["bitfinex","SOLUSD",1734965596021,1.02931323,182.22,182.12,0.12549]
["bitfinex","SOLUSD",1734965596323,1.02915517,182.26,182.16,0.12549]
["bitfinex","SOLUSD",1734965596731,1.02915517,182.26,182.14,20.89131259]
["bitfinex","SOLUSD",1734965597033,20.0,182.24,182.1,20.89131259]
["bitfinex","SOLUSD",1734965597333,1.02926932,182.23,182.13,21.01680259]
["bitfinex","SOLUSD",1734965597541,1.02906674,182.24,182.15,0.12549]
["bitfinex","SOLUSD",1734965597715,3.77238193,182.25,182.15,0.12549]
["bitfinex","SOLUSD",1734965597920,2.7434,182.25,182.19,0.12549]
["bitfinex","SOLUSD",1734965598108,0.6753613,182.27,182.19,0.12549]
["bitfinex","SOLUSD",1734965598301,0.6753613,182.27,182.21,0.12549]
["bitfinex","SOLUSD",1734965599031,1.02875065,182.26,182.13,20.89131259]
["bitfinex","SOLUSD",1734965599235,1.02875065,182.26,182.16,0.12549]
["bitfinex","SOLUSD",1734965599440,23.4186613,182.27,182.18,0.12549]
["bitfinex","SOLUSD",1734965599906,1.02880145,182.26,182.18,0.12549]
["bitfinex","SOLUSD",1734965600324,20.0,182.25,182.11,0.49526011]
["bitfinex","SOLUSD",1734965600530,1.0289762,182.24,182.16,0.12549]
["bitfinex","SOLUSD",1734965600737,20.0,182.25,182.16,0.12549]
["bitfinex","SOLUSD",1734965601231,1.02896527,182.24,182.16,0.12549]
["bitfinex","SOLUSD",1734965601445,3.77256527,182.24,182.13,20.89131259]
["bitfinex","SOLUSD",1734965601625,3.77256527,182.24,182.11,20.89131259]
["bitfinex","SOLUSD",1734965601944,3.77256527,182.24,182.09,41.01680259]
["bitfinex","SOLUSD",1734965602149,3.77256527,182.24,182.09,21.01680259]
["bitfinex","SOLUSD",1734965602336,3.77256527,182.24,182.11,0.12549]
["bitfinex","SOLUSD",1734965602845,9.25976527,182.24,182.09,20.89131259]
["bitfinex","SOLUSD",1734965603046,20.0,182.2,182.07,20.89131259]
["bitfinex","SOLUSD",1734965603349,20.0,182.2,182.06,20.89131259]
["bitfinex","SOLUSD",1734965603350,1.02938829,182.19,182.06,20.89131259]
["bitfinex","SOLUSD",1734965603845,1.02938829,182.19,182.07,0.12549]
["bitfinex","SOLUSD",1734965604147,6.0442,182.23,182.14,0.12549]
["bitfinex","SOLUSD",1734965604324,6.0442,182.23,182.16,0.12549]
["bitfinex","SOLUSD",1734965604525,2.2628613,182.27,182.18,0.12549]
["bitfinex","SOLUSD",1734965604845,1.02886461,182.26,182.18,0.12549]
["bitfinex","SOLUSD",1734965605145,3.4185613,182.27,182.18,0.12549]
["bitfinex","SOLUSD",1734965605456,4.44734589,182.27,182.18,0.12549]
["bitfinex","SOLUSD",1734965606248,9.9336154,182.27,182.11,0.495233]
["bitfinex","SOLUSD",1734965606450,9.9336154,182.27,182.14,20.89131259]
["bitfinex","SOLUSD",1734965607414,9.9336154,182.27,182.15,0.12549]
["bitfinex","SOLUSD",1734965609658,20.0,182.24,182.15,0.12549]
["bitfinex","SOLUSD",1734965609860,1.02910116,182.23,182.13,0.12549]
["bitfinex","SOLUSD",1734965611470,1.0290606,182.23,182.13,0.12549]
["bitfinex","SOLUSD",1734965611932,1.0290606,182.23,182.1,20.89131259]
["bitfinex","SOLUSD",1734965612134,1.0290606,182.23,182.11,0.12549]
["bitfinex","SOLUSD",1734965612339,1.0290606,182.23,182.1,20.89131259]
["bitfinex","SOLUSD",1734965613141,2.7439,182.22,182.1,20.89131259]
["bitfinex","SOLUSD",1734965613324,1.02921159,182.21,182.11,0.12549]
["bitfinex","SOLUSD",1734965613654,2.7439,182.22,182.13,0.12549]
["bitfinex","SOLUSD",1734965613857,1.02906139,182.21,182.05,0.49562022]
["bitfinex","SOLUSD",1734965614021,20.0,182.15,182.04,23.43377674]
["bitfinex","SOLUSD",1734965614221,1.02960337,182.14,182.02,20.89131259]
["bitfinex","SOLUSD",1734965614425,1.02960337,182.14,182.0,20.89131259]
["bitfinex","SOLUSD",1734965614848,1.02960337,182.14,182.01,0.12549]
["bitfinex","SOLUSD",1734965615249,2.7452,182.13,182.01,0.12549]
["bitfinex","SOLUSD",1734965615438,1.02981107,182.12,182.01,0.12549]
["bitfinex","SOLUSD",1734965615758,20.0,182.08,181.94,20.89131259]
["bitfinex","SOLUSD",1734965615926,1.03013425,182.07,181.94,20.89131259]
["bitfinex","SOLUSD",1734965616344,1.03013425,182.07,181.92,20.89131259]
["bitfinex","SOLUSD",1734965616554,1.03013425,182.07,181.86,1.5924]
["bitfinex","SOLUSD",1734965616742,1.03013425,182.07,181.97,20.89131259]
["bitfinex","SOLUSD",1734965616947,20.0,182.08,181.97,20.89131259]
["bitfinex","SOLUSD",1734965617148,20.0,182.08,181.98,0.12549]
["bitfinex","SOLUSD",1734965617336,20.0,182.08,182.0,0.12549]
["bitfinex","SOLUSD",1734965617667,3.77561847,182.1,182.0,0.12549]
["bitfinex","SOLUSD",1734965618447,1.02991847,182.1,182.0,0.12549]
["bitfinex","SOLUSD",1734965619767,7.7898,182.11,182.02,0.12549]
["bitfinex","SOLUSD",1734965620668,1.02971544,182.1,182.02,0.12549]
["bitfinex","SOLUSD",1734965620859,1.02971544,182.1,181.99,20.89131259]
["bitfinex","SOLUSD",1734965621056,20.0,182.08,181.97,20.89131259]
["bitfinex","SOLUSD",1734965621264,1.03010971,182.07,181.95,20.89131259]
["bitfinex","SOLUSD",1734965621772,1.03010971,182.07,181.96,0.12549]
["bitfinex","SOLUSD",1734965622136,1.03010971,182.07,181.98,0.12549]
["bitfinex","SOLUSD",1734965622338,2.7457,182.1,182.0,0.12549]
["bitfinex","SOLUSD",1734965622645,20.0,182.08,182.0,0.12549]
["bitfinex","SOLUSD",1734965623454,1.0299086,182.07,181.97,20.89131259]
["bitfinex","SOLUSD",1734965624362,1.0299086,182.07,181.91,2.57711223]
["bitfinex","SOLUSD",1734965624363,1.0299086,182.07,181.95,20.89131259]
["bitfinex","SOLUSD",1734965624852,21.02998142,182.08,181.97,20.89131259]
["bitfinex","SOLUSD",1734965625247,21.02998142,182.08,181.95,20.89131259]
["bitfinex","SOLUSD",1734965626271,2.7461,182.07,181.93,20.89131259]
["bitfinex","SOLUSD",1734965626472,1.03026999,182.06,181.91,20.89131259]
["bitfinex","SOLUSD",1734965626670,1.03026999,182.06,181.87,0.49803741]
["bitfinex","SOLUSD",1734965626671,1.03026999,182.06,181.89,20.89131259]
["bitfinex","SOLUSD",1734965626976,1.03026999,182.06,181.9,0.12549]
["bitfinex","SOLUSD",1734965627271,20.0,182.02,181.89,20.89131259]
["bitfinex","SOLUSD",1734965627473,1.03035537,182.01,181.89,20.89131259]
["bitfinex","SOLUSD",1734965627643,1.03032396,182.04,181.92,0.12549]
["bitfinex","SOLUSD",1734965627969,1.03015834,182.04,181.97,0.12549]
["bitfinex","SOLUSD",1734965628308,20.0,182.02,181.92,20.89131259]
["bitfinex","SOLUSD",1734965628462,3.77703552,182.04,181.94,20.89131259]
["bitfinex","SOLUSD",1734965628647,6.6344,182.05,181.96,20.89131259]
["bitfinex","SOLUSD",1734965628974,6.6344,182.05,181.97,0.12549]
["bitfinex","SOLUSD",1734965630374,6.6344,182.1,182.03,0.12549]
["bitfinex","SOLUSD",1734965631770,1.02979864,182.09,182.03,0.12549]
["bitfinex","SOLUSD",1734965631947,6.6344,182.1,182.03,0.12549]
["bitfinex","SOLUSD",1734965632352,1.02979415,182.09,182.03,0.12549]
["bitfinex","SOLUSD",1734965632553,6.6344,182.1,182.03,0.12549]
["bitfinex","SOLUSD",1734965634168,6.6344,182.1,182.04,20.89131259]
["bitfinex","SOLUSD",1734965634482,6.6344,182.1,182.05,0.12549]
["bitfinex","SOLUSD",1734965634665,20.0,182.07,181.99,0.49706444]
["bitfinex","SOLUSD",1734965634851,6.6344,182.1,181.87,29.0284]
["bitfinex","SOLUSD",1734965634852,1.03014043,182.06,181.96,20.89131259]
["bitfinex","SOLUSD",1734965635053,6.6344,182.1,181.96,20.89131259]
["bitfinex","SOLUSD",1734965635054,1.03000743,182.09,181.96,20.89131259]
["bitfinex","SOLUSD",1734965635561,1.03000743,182.09,181.94,20.89131259]
["bitfinex","SOLUSD",1734965635562,20.0,182.07,181.94,20.89131259]
["bitfinex","SOLUSD",1734965635760,1.5879,182.05,181.91,20.89131259]
["bitfinex","SOLUSD",1734965635969,1.03030981,182.04,181.94,0.12549]
["bitfinex","SOLUSD",1734965636182,1.03030981,182.04,181.96,0.12549]
["bitfinex","SOLUSD",1734965636578,1.03030981,182.04,181.95,20.89131259]
["bitfinex","SOLUSD",1734965636879,1.03030981,182.04,181.93,20.89131259]
["bitfinex","SOLUSD",1734965638986,1.03030981,182.04,181.94,0.12549]
["bitfinex","SOLUSD",1734965639487,1.03030981,182.04,181.93,20.89131259]
["bitfinex","SOLUSD",1734965639488,2.61817162,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734965640084,9.3802,182.1,181.98,0.12549]
["bitfinex","SOLUSD",1734965640085,1.0300825,182.09,181.98,0.12549]
["bitfinex","SOLUSD",1734965640693,1.0300825,182.09,181.94,20.0]
["bitfinex","SOLUSD",1734965640876,2.746,182.08,181.95,20.89131259]
["bitfinex","SOLUSD",1734965641080,1.03009991,182.07,181.95,20.89131259]
["bitfinex","SOLUSD",1734965641286,21.03009991,182.07,181.95,20.89131259]
["bitfinex","SOLUSD",1734965641595,1.03009991,182.07,181.95,20.89131259]
["bitfinex","SOLUSD",1734965641892,1.03009991,182.07,181.96,0.12549]
["bitfinex","SOLUSD",1734965642097,1.03009991,182.07,181.98,0.12549]
["bitfinex","SOLUSD",1734965642399,21.03009991,182.07,181.99,20.89131259]
["bitfinex","SOLUSD",1734965642582,21.03009991,182.07,181.97,20.89131259]
["bitfinex","SOLUSD",1734965642772,2.7463,182.06,181.93,20.89131259]
["bitfinex","SOLUSD",1734965642972,1.03035259,182.05,181.93,20.89131259]
["bitfinex","SOLUSD",1734965643173,1.03035259,182.05,181.96,0.12549]
["bitfinex","SOLUSD",1734965643392,1.03035259,182.05,181.95,20.89131259]
["bitfinex","SOLUSD",1734965644285,2.7466,182.04,181.93,20.89131259]
["bitfinex","SOLUSD",1734965644494,1.03039882,182.03,181.93,20.89131259]
["bitfinex","SOLUSD",1734965644691,1.03039882,182.03,181.95,20.89131259]
["bitfinex","SOLUSD",1734965645668,1.03030284,182.02,181.91,20.89131259]
["bitfinex","SOLUSD",1734965646266,1.03047203,182.04,181.93,20.89131259]
["bitfinex","SOLUSD",1734965646483,1.03047203,182.04,181.94,0.12549]
["bitfinex","SOLUSD",1734965646666,1.03047203,182.04,181.95,20.89131259]
["bitfinex","SOLUSD",1734965647082,1.0302752,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734965647269,1.03006917,182.08,181.98,0.12549]
["bitfinex","SOLUSD",1734965647897,6.6344,182.1,182.05,20.89131259]
["bitfinex","SOLUSD",1734965648066,2.61756185,182.17,182.07,20.89131259]
["bitfinex","SOLUSD",1734965648268,6.494,182.16,182.08,0.12549]
["bitfinex","SOLUSD",1734965648496,1.02953736,182.15,182.08,0.12549]
["bitfinex","SOLUSD",1734965648694,6.494,182.16,182.11,0.12549]
["bitfinex","SOLUSD",1734965649001,9.25760482,182.21,182.14,0.12549]
["bitfinex","SOLUSD",1734965649595,8.2282358,182.21,182.17,21.01680259]
["bitfinex","SOLUSD",1734965649774,1.02915764,182.24,182.17,0.12549]
["bitfinex","SOLUSD",1734965650100,1.02915764,182.24,182.15,20.89131259]
["bitfinex","SOLUSD",1734965650573,1.02915764,182.24,182.16,0.12549]
["bitfinex","SOLUSD",1734965650904,1.0290424,182.26,182.16,21.01680259]
["bitfinex","SOLUSD",1734965651096,1.0290424,182.26,182.18,0.12549]
["bitfinex","SOLUSD",1734965651398,7.2516613,182.27,182.2,0.12549]
["bitfinex","SOLUSD",1734965651603,7.2516613,182.27,182.2,21.01680259]
["bitfinex","SOLUSD",1734965651777,7.2516613,182.27,182.19,20.89131259]
["bitfinex","SOLUSD",1734965652099,0.6753613,182.27,182.21,0.12549]
["bitfinex","SOLUSD",1734965652666,0.6753613,182.27,182.21,20.89131259]
["bitfinex","SOLUSD",1734965652891,0.6753613,182.27,182.19,20.89131259]
["bitfinex","SOLUSD",1734965653089,0.6753613,182.27,182.17,20.89131259]
["bitfinex","SOLUSD",1734965653369,1.02882908,182.26,182.11,20.89131259]
["bitfinex","SOLUSD",1734965653567,1.02882908,182.26,182.04,8.2321]
["bitfinex","SOLUSD",1734965653568,7.9473,182.25,182.04,8.2321]
["bitfinex","SOLUSD",1734965653792,1.02937493,182.24,182.13,21.01680259]
["bitfinex","SOLUSD",1734965653996,1.02937493,182.24,182.14,20.89131259]
["bitfinex","SOLUSD",1734965654214,1.02937493,182.24,182.13,20.89131259]
["bitfinex","SOLUSD",1734965655273,1.02937493,182.24,182.16,21.01680259]
["bitfinex","SOLUSD",1734965655493,1.02937493,182.24,182.16,0.12549]
["bitfinex","SOLUSD",1734965656004,0.6753613,182.27,182.2,20.89131259]
["bitfinex","SOLUSD",1734965656185,0.6753613,182.27,182.24,20.89131259]
["bitfinex","SOLUSD",1734965656383,0.6753613,182.27,182.26,21.01680259]
["bitfinex","SOLUSD",1734965656610,0.6753613,182.27,182.26,0.12549]
["bitfinex","SOLUSD",1734965656909,0.6753613,182.27,182.26,21.01680259]
["bitfinex","SOLUSD",1734965658201,6.2805,182.42,182.3,0.12549]
["bitfinex","SOLUSD",1734965658379,6.2805,182.42,182.37,33.83612172]
["bitfinex","SOLUSD",1734965658575,6.2805,182.42,182.4,33.96161172]
["bitfinex","SOLUSD",1734965658882,6.2805,182.42,182.41,33.96161172]
["bitfinex","SOLUSD",1734965659083,0.6753613,182.46,182.41,33.96161172]
["bitfinex","SOLUSD",1734965659596,0.6753613,182.46,182.42,33.96161172]
["bitfinex","SOLUSD",1734965660309,0.6753613,182.46,182.44,33.83612172]
["bitfinex","SOLUSD",1734965660478,0.6753613,182.46,182.45,0.12549]
["bitfinex","SOLUSD",1734965660801,0.6753613,182.46,182.38,33.83612172]
["bitfinex","SOLUSD",1734965661184,0.6753613,182.46,182.29,6.3547]
["bitfinex","SOLUSD",1734965661185,0.6753613,182.46,182.36,33.83612172]
["bitfinex","SOLUSD",1734965661390,1.02805279,182.45,182.38,33.83612172]
["bitfinex","SOLUSD",1734965661586,0.6753613,182.46,182.42,33.83612172]
["bitfinex","SOLUSD",1734965661823,0.6753613,182.46,182.45,0.12549]
["bitfinex","SOLUSD",1734965662905,6.5419,182.57,182.46,0.12549]
["bitfinex","SOLUSD",1734965663214,1.02711929,182.6,182.55,0.12549]
["bitfinex","SOLUSD",1734965663398,1.02695254,182.62,182.55,0.12549]
["bitfinex","SOLUSD",1734965663596,1.02695254,182.62,182.5,33.83612172]
["bitfinex","SOLUSD",1734965663804,1.02695254,182.62,182.53,33.83612172]
["bitfinex","SOLUSD",1734965664107,0.6753613,182.64,182.58,33.96161172]
["bitfinex","SOLUSD",1734965664309,0.6753613,182.64,182.59,0.12549]
["bitfinex","SOLUSD",1734965664806,0.6753613,182.64,182.45,20.0]
["bitfinex","SOLUSD",1734965664807,1.02666006,182.63,182.45,20.0]
["bitfinex","SOLUSD",1734965664983,1.02666006,182.63,182.5,33.83612172]
["bitfinex","SOLUSD",1734965665184,1.02666006,182.63,182.51,0.12549]
["bitfinex","SOLUSD",1734965665397,3.76436006,182.63,182.47,33.83612172]
["bitfinex","SOLUSD",1734965665600,3.76436006,182.63,182.53,33.83612172]
["bitfinex","SOLUSD",1734965666304,1.02666006,182.63,182.54,0.12549]
["bitfinex","SOLUSD",1734965666501,20.0,182.62,182.56,0.12549]
["bitfinex","SOLUSD",1734965666706,1.70237985,182.64,182.56,0.12549]
["bitfinex","SOLUSD",1734965666891,0.6753613,182.64,182.58,0.12549]
["bitfinex","SOLUSD",1734965667413,0.6753613,182.64,182.6,0.12549]
["bitfinex","SOLUSD",1734965668007,0.6753613,182.64,182.58,0.12549]
["bitfinex","SOLUSD",1734965668183,0.6753613,182.64,182.6,0.12549]
["bitfinex","SOLUSD",1734965668394,0.6753613,182.64,182.63,33.96161172]
["bitfinex","SOLUSD",1734965669924,12.94646202,182.8,182.64,0.12549]
["bitfinex","SOLUSD",1734965670092,12.94646202,182.8,182.71,33.83612172]
["bitfinex","SOLUSD",1734965670290,1.02616202,182.8,182.72,0.12549]
["bitfinex","SOLUSD",1734965670491,1.02616202,182.8,182.74,0.12549]
["bitfinex","SOLUSD",1734965671006,1.70119192,182.82,182.74,0.12549]
["bitfinex","SOLUSD",1734965671213,1.70119192,182.82,182.81,33.96161172]
["bitfinex","SOLUSD",1734965671421,1.02561656,182.99,182.85,0.12549]
["bitfinex","SOLUSD",1734965671621,1.02561656,182.99,182.92,33.83612172]
["bitfinex","SOLUSD",1734965671914,0.6753613,183.0,182.96,33.83612172]
["bitfinex","SOLUSD",1734965672116,0.6753613,183.0,182.98,33.83612172]
["bitfinex","SOLUSD",1734965672310,0.6753613,183.0,182.99,0.12549]
["bitfinex","SOLUSD",1734965672819,0.6753613,183.0,182.98,7.31986279]
["bitfinex","SOLUSD",1734965673023,1.02460099,183.09,182.96,33.83612172]
["bitfinex","SOLUSD",1734965673024,2.731,183.08,182.96,33.83612172]
["bitfinex","SOLUSD",1734965673192,0.3290255,183.0,182.96,33.83612172]
["bitfinex","SOLUSD",1734965673394,0.3290255,183.0,182.98,33.83612172]
["bitfinex","SOLUSD",1734965674717,0.3290255,183.0,182.94,33.83612172]
["bitfinex","SOLUSD",1734965676614,0.3290255,183.0,182.96,33.83612172]
["bitfinex","SOLUSD",1734965677232,0.3290255,183.0,182.99,0.12549]
["bitfinex","SOLUSD",1734965677820,0.3290255,183.0,182.99,33.83612172]
["bitfinex","SOLUSD",1734965678016,0.3290255,183.0,182.99,33.96161172]
["bitfinex","SOLUSD",1734965678302,1.0242815,183.11,183.0,0.12549]
["bitfinex","SOLUSD",1734965678529,2.7302,183.14,183.05,33.83612172]
["bitfinex","SOLUSD",1734965678832,1.02410204,183.13,183.05,33.83612172]
["bitfinex","SOLUSD",1734965679006,1.02410204,183.13,183.04,33.83612172]
["bitfinex","SOLUSD",1734965679201,1.02410204,183.13,183.03,33.83612172]
["bitfinex","SOLUSD",1734965679511,21.02410204,183.13,183.03,33.83612172]
["bitfinex","SOLUSD",1734965679704,1.02438644,183.09,183.0,33.83612172]
["bitfinex","SOLUSD",1734965680223,1.02438644,183.09,182.99,33.83612172]
["bitfinex","SOLUSD",1734965680417,1.02438644,183.09,182.9,1.6491]
["bitfinex","SOLUSD",1734965680733,0.12549,183.08,182.95,33.83612172]
["bitfinex","SOLUSD",1734965680936,1.02475578,183.07,182.95,33.83612172]
["bitfinex","SOLUSD",1734965681107,1.02475578,183.07,182.96,33.83612172]
["bitfinex","SOLUSD",1734965681311,1.02475578,183.07,182.95,33.83612172]
["bitfinex","SOLUSD",1734965681643,6.29449,183.05,182.86,0.48692332]
["bitfinex","SOLUSD",1734965681933,20.0,183.02,182.87,33.83612172]
["bitfinex","SOLUSD",1734965682241,21.02504072,183.01,182.87,33.83612172]
["bitfinex","SOLUSD",1734965682530,0.12549,183.0,182.83,33.83612172]
["bitfinex","SOLUSD",1734965682736,22.7326,182.97,182.83,33.83612172]
["bitfinex","SOLUSD",1734965682935,1.0252197,182.96,182.87,33.83612172]
["bitfinex","SOLUSD",1734965683306,2.7321,183.01,182.92,33.83612172]
["bitfinex","SOLUSD",1734965683509,1.02477065,183.0,182.9,33.96161172]
["bitfinex","SOLUSD",1734965683704,1.02477065,183.0,182.9,0.12549]
["bitfinex","SOLUSD",1734965683924,1.02477065,183.0,182.9,33.83612172]
["bitfinex","SOLUSD",1734965684109,1.02477065,183.0,182.92,33.83612172]
["bitfinex","SOLUSD",1734965684628,1.02477275,183.04,182.94,33.83612172]
["bitfinex","SOLUSD",1734965684943,1.02477275,183.04,182.95,0.12549]
["bitfinex","SOLUSD",1734965685237,20.0,183.02,182.95,0.12549]
["bitfinex","SOLUSD",1734965685541,20.0,183.02,182.88,33.83612172]
["bitfinex","SOLUSD",1734965685542,1.02460576,183.01,182.92,33.83612172]
["bitfinex","SOLUSD",1734965685912,1.02460576,183.01,182.9,33.83612172]
["bitfinex","SOLUSD",1734965686206,1.02460576,183.01,182.88,33.83612172]
["bitfinex","SOLUSD",1734965686518,2.7322,183.0,182.88,33.83612172]
["bitfinex","SOLUSD",1734965686725,1.0249942,182.99,182.87,33.83612172]
["bitfinex","SOLUSD",1734965687231,1.0249942,182.99,182.92,33.83612172]
["bitfinex","SOLUSD",1734965687419,20.0,183.02,182.94,33.83612172]
["bitfinex","SOLUSD",1734965687615,1.02461604,183.01,182.92,33.83612172]
["bitfinex","SOLUSD",1734965687815,1.02461604,183.01,182.93,0.12549]
["bitfinex","SOLUSD",1734965688023,1.02474167,183.03,182.94,33.83612172]
["bitfinex","SOLUSD",1734965688418,1.02474167,183.03,182.93,0.12549]
["bitfinex","SOLUSD",1734965688621,1.02474167,183.03,182.95,0.12549]
["bitfinex","SOLUSD",1734965689027,1.02459673,183.04,182.96,33.83612172]
["bitfinex","SOLUSD",1734965689220,20.0,183.02,182.94,33.83612172]
["bitfinex","SOLUSD",1734965689741,20.0,183.02,182.96,33.83612172]
["bitfinex","SOLUSD",1734965690139,1.02463094,183.01,182.92,33.83612172]
["bitfinex","SOLUSD",1734965690437,21.02463094,183.01,182.88,33.83612172]
["bitfinex","SOLUSD",1734965690617,21.02463094,183.01,182.81,7.8249]
["bitfinex","SOLUSD",1734965690618,0.12549,182.99,182.81,7.8249]
["bitfinex","SOLUSD",1734965690817,1.1506987,182.99,182.86,33.83612172]
["bitfinex","SOLUSD",1734965691006,1.0252087,182.99,182.86,33.83612172]
["bitfinex","SOLUSD",1734965691615,1.0252087,182.99,182.89,0.12549]
["bitfinex","SOLUSD",1734965691808,16.55,183.15,182.88,33.83612172]
["bitfinex","SOLUSD",1734965691809,1.02496641,183.02,182.96,0.12549]
["bitfinex","SOLUSD",1734965692010,1.02458761,183.04,182.96,0.12549]
["bitfinex","SOLUSD",1734965692215,1.02458761,183.04,182.93,33.83612172]
["bitfinex","SOLUSD",1734965692438,2.7317,183.03,182.93,33.83612172]
["bitfinex","SOLUSD",1734965692622,0.12549,183.01,182.89,33.83612172]
["bitfinex","SOLUSD",1734965692829,1.02505195,183.0,182.87,33.83612172]
["bitfinex","SOLUSD",1734965693333,1.02505195,183.0,182.88,0.12549]
["bitfinex","SOLUSD",1734965693742,2.7323,182.99,182.87,33.83612172]
["bitfinex","SOLUSD",1734965694050,0.12549,182.97,182.83,33.83612172]
["bitfinex","SOLUSD",1734965694222,21.02536831,182.96,182.83,33.83612172]
["bitfinex","SOLUSD",1734965694635,21.02536831,182.96,182.88,33.83612172]
["bitfinex","SOLUSD",1734965694929,21.02536831,182.96,182.86,33.83612172]
["bitfinex","SOLUSD",1734965695342,21.02536831,182.96,182.85,0.12549]
["bitfinex","SOLUSD",1734965695648,2.7329,182.95,182.84,33.83612172]
["bitfinex","SOLUSD",1734965695874,1.02528117,182.94,182.82,33.83612172]
["bitfinex","SOLUSD",1734965696329,1.02528117,182.94,182.8,33.83612172]
["bitfinex","SOLUSD",1734965696534,26.0835,182.92,182.78,33.83612172]
["bitfinex","SOLUSD",1734965696849,26.0835,182.92,182.76,33.83612172]
["bitfinex","SOLUSD",1734965696850,1.02558068,182.91,182.76,33.83612172]
["bitfinex","SOLUSD",1734965697842,1.02558068,182.91,182.83,0.12549]
["bitfinex","SOLUSD",1734965699722,1.02558068,182.91,182.81,0.12549]
["bitfinex","SOLUSD",1734965700547,1.02558068,182.91,182.78,33.83612172]
["bitfinex","SOLUSD",1734965700746,1.02558068,182.91,182.8,33.83612172]
["bitfinex","SOLUSD",1734965701335,2.7337,182.9,182.78,33.83612172]
["bitfinex","SOLUSD",1734965701650,21.02559168,182.89,182.74,33.83612172]
["bitfinex","SOLUSD",1734965701823,21.02559168,182.89,182.72,33.83612172]
["bitfinex","SOLUSD",1734965702022,1.5879,182.87,182.72,33.83612172]
["bitfinex","SOLUSD",1734965702221,1.02591656,182.86,182.75,0.12549]
["bitfinex","SOLUSD",1734965702518,1.02591656,182.86,182.72,33.83612172]
["bitfinex","SOLUSD",1734965702519,20.0,182.84,182.72,33.83612172]
["bitfinex","SOLUSD",1734965702752,1.02592667,182.83,182.7,33.83612172]
["bitfinex","SOLUSD",1734965703260,20.0,182.79,182.58,6.74074697]
["bitfinex","SOLUSD",1734965703422,1.02634338,182.78,182.59,33.83612172]
["bitfinex","SOLUSD",1734965703622,0.12549,182.77,182.62,33.83612172]
["bitfinex","SOLUSD",1734965703934,1.02648384,182.76,182.64,33.83612172]
["bitfinex","SOLUSD",1734965704134,1.02648384,182.76,182.67,0.12549]
["bitfinex","SOLUSD",1734965704342,20.0,182.79,182.61,33.83612172]
["bitfinex","SOLUSD",1734965704343,1.0263826,182.78,182.68,33.83612172]
["bitfinex","SOLUSD",1734965705027,3.7618826,182.78,182.66,33.83612172]
["bitfinex","SOLUSD",1734965705228,23.7618826,182.78,182.64,33.83612172]
["bitfinex","SOLUSD",1734965705554,23.7618826,182.78,182.62,33.83612172]
["bitfinex","SOLUSD",1734965705555,0.12549,182.77,182.62,33.83612172]
["bitfinex","SOLUSD",1734965705859,20.12549,182.75,182.6,33.83612172]
["bitfinex","SOLUSD",1734965706045,1.02655205,182.74,182.6,33.83612172]
["bitfinex","SOLUSD",1734965706834,2.7362,182.73,182.61,0.12549]
["bitfinex","SOLUSD",1734965707137,1.02651687,182.72,182.63,0.12549]
["bitfinex","SOLUSD",1734965707638,1.02651687,182.72,182.61,0.12549]
["bitfinex","SOLUSD",1734965707861,1.02651687,182.72,182.66,33.83612172]
["bitfinex","SOLUSD",1734965708064,1.02634938,182.76,182.67,0.12549]
["bitfinex","SOLUSD",1734965708345,1.02634938,182.76,182.69,0.12549]
["bitfinex","SOLUSD",1734965708652,1.02609871,182.79,182.69,0.12549]
["bitfinex","SOLUSD",1734965709551,21.02609871,182.79,182.69,0.12549]
["bitfinex","SOLUSD",1734965709954,1.02609871,182.79,182.71,0.12549]
["bitfinex","SOLUSD",1734965710436,1.02598216,182.78,182.71,0.12549]
["bitfinex","SOLUSD",1734965710633,3.76101714,182.81,182.68,33.83612172]
["bitfinex","SOLUSD",1734965711254,3.76101714,182.81,182.71,0.12549]
["bitfinex","SOLUSD",1734965712256,3.76101714,182.81,182.7,33.83612172]
["bitfinex","SOLUSD",1734965712460,3.76101714,182.81,182.68,33.83612172]
["bitfinex","SOLUSD",1734965713253,20.0,182.79,182.69,0.12549]
["bitfinex","SOLUSD",1734965713444,1.02607206,182.78,182.69,0.12549]
["bitfinex","SOLUSD",1734965713644,1.02607206,182.78,182.66,33.83612172]
["bitfinex","SOLUSD",1734965714169,3.76157206,182.78,182.67,0.12549]
["bitfinex","SOLUSD",1734965714539,2.735,182.81,182.71,0.12549]
["bitfinex","SOLUSD",1734965714750,1.02583084,182.85,182.73,0.12549]
["bitfinex","SOLUSD",1734965715003,1.02573825,182.81,182.73,0.12549]
["bitfinex","SOLUSD",1734965715185,1.02573825,182.81,182.67,33.83612172]
["bitfinex","SOLUSD",1734965715372,1.02573825,182.81,182.64,33.83612172]
["bitfinex","SOLUSD",1734965715698,0.12549,182.8,182.57,33.83612172]
["bitfinex","SOLUSD",1734965715854,0.12549,182.75,182.55,33.83612172]
["bitfinex","SOLUSD",1734965716175,20.0,182.7,182.53,33.83612172]
["bitfinex","SOLUSD",1734965716488,1.02685457,182.69,182.51,35.47092172]
["bitfinex","SOLUSD",1734965716785,1.02685457,182.69,182.49,33.83612172]
["bitfinex","SOLUSD",1734965717081,1.02685457,182.69,182.55,33.83612172]
["bitfinex","SOLUSD",1734965717589,1.02685457,182.69,182.58,0.12549]
["bitfinex","SOLUSD",1734965719665,6.5175,182.73,182.62,0.12549]
["bitfinex","SOLUSD",1734965719866,1.0262879,182.72,182.62,0.12549]
["bitfinex","SOLUSD",1734965720071,3.7626879,182.72,182.62,0.12549]
["bitfinex","SOLUSD",1734965720286,3.7626879,182.72,182.57,33.83612172]
["bitfinex","SOLUSD",1734965720483,3.7626879,182.72,182.6,0.12549]
["bitfinex","SOLUSD",1734965721176,20.0,182.7,182.6,0.61575468]
["bitfinex","SOLUSD",1734965721380,1.0262879,182.72,182.62,0.12549]
["bitfinex","SOLUSD",1734965721575,6.443,182.79,182.66,0.12549]
["bitfinex","SOLUSD",1734965721757,1.02605222,182.78,182.68,0.12549]
["bitfinex","SOLUSD",1734965722267,1.02605222,182.78,182.66,0.12549]
["bitfinex","SOLUSD",1734965722784,20.0,182.76,182.66,0.12549]
["bitfinex","SOLUSD",1734965723388,6.443,182.79,182.68,0.12549]
["bitfinex","SOLUSD",1734965723994,1.02588802,182.78,182.65,53.83612172]
["bitfinex","SOLUSD",1734965724291,1.02588802,182.78,182.61,119.1]
["bitfinex","SOLUSD",1734965724292,3.76138802,182.78,182.61,53.83612172]
["bitfinex","SOLUSD",1734965724460,3.76138802,182.78,182.61,33.83612172]
["bitfinex","SOLUSD",1734965724787,20.0,182.76,182.62,0.12549]
["bitfinex","SOLUSD",1734965724983,1.02632308,182.75,182.62,0.12549]
["bitfinex","SOLUSD",1734965725369,21.02632308,182.75,182.62,0.12549]
["bitfinex","SOLUSD",1734965725571,20.0,182.72,182.62,0.12549]
["bitfinex","SOLUSD",1734965725773,1.02636926,182.71,182.62,0.12549]
["bitfinex","SOLUSD",1734965725999,1.02636926,182.71,182.59,34.32635768]
["bitfinex","SOLUSD",1734965726182,1.02636926,182.71,182.58,1.5711]
["bitfinex","SOLUSD",1734965726487,1.02636926,182.71,182.55,33.83612172]
["bitfinex","SOLUSD",1734965726698,20.0,182.67,182.53,33.83612172]
["bitfinex","SOLUSD",1734965726867,1.02667198,182.66,182.56,0.12549]
["bitfinex","SOLUSD",1734965727066,6.4912,182.7,182.6,0.12549]
["bitfinex","SOLUSD",1734965727271,20.0,182.72,182.62,0.12549]
["bitfinex","SOLUSD",1734965727960,1.02631774,182.71,182.62,0.12549]
["bitfinex","SOLUSD",1734965728261,20.0,182.72,182.62,0.12549]
["bitfinex","SOLUSD",1734965728663,1.02630972,182.71,182.62,0.12549]
["bitfinex","SOLUSD",1734965728892,20.0,182.72,182.62,0.12549]
["bitfinex","SOLUSD",1734965729094,20.0,182.72,182.63,33.83612172]
["bitfinex","SOLUSD",1734965729388,6.3648,182.75,182.66,0.12549]
["bitfinex","SOLUSD",1734965729995,29.27273479,182.8,182.66,0.12549]
["bitfinex","SOLUSD",1734965730165,7.36615979,182.8,182.68,0.12549]
["bitfinex","SOLUSD",1734965730363,6.34,182.8,182.68,0.12549]
["bitfinex","SOLUSD",1734965730579,6.34,182.8,182.72,0.12549]
["bitfinex","SOLUSD",1734965730776,6.34,182.86,182.72,0.12549]
["bitfinex","SOLUSD",1734965730993,22.92524978,182.85,182.72,0.12549]
["bitfinex","SOLUSD",1734965731493,1.02564978,182.85,182.72,0.12549]
["bitfinex","SOLUSD",1734965731794,28.238934,182.86,182.77,0.12549]
["bitfinex","SOLUSD",1734965731964,21.898934,182.86,182.79,0.12549]
["bitfinex","SOLUSD",1734965732294,1.02534026,182.92,182.81,0.12549]
["bitfinex","SOLUSD",1734965732475,1.02534026,182.92,182.79,33.96161172]
["bitfinex","SOLUSD",1734965732476,1.02534026,182.92,182.8,0.12549]
["bitfinex","SOLUSD",1734965732662,1.02534026,182.92,182.83,0.12549]
["bitfinex","SOLUSD",1734965732860,21.891557,182.92,182.83,0.12549]
["bitfinex","SOLUSD",1734965733067,21.891557,182.92,182.85,0.12549]
["bitfinex","SOLUSD",1734965733300,6.5079,182.99,182.85,0.12549]
["bitfinex","SOLUSD",1734965733629,6.5079,182.99,182.79,33.83612172]
["bitfinex","SOLUSD",1734965733630,0.12549,182.97,182.79,33.83612172]
["bitfinex","SOLUSD",1734965733788,0.12549,182.95,182.78,20.0]
["bitfinex","SOLUSD",1734965733992,1.02547892,182.94,182.76,20.0]
["bitfinex","SOLUSD",1734965734300,20.0,182.91,182.72,33.83612172]
["bitfinex","SOLUSD",1734965734466,20.0,182.86,182.72,34.32502731]
["bitfinex","SOLUSD",1734965734674,1.02561298,182.85,182.72,34.32502731]
["bitfinex","SOLUSD",1734965734998,20.0,182.86,182.75,0.12549]
["bitfinex","SOLUSD",1734965735174,21.02540964,182.86,182.75,0.61380672]
["bitfinex","SOLUSD",1734965735361,20.0,182.86,182.75,0.61380672]
["bitfinex","SOLUSD",1734965735566,1.02549845,182.85,182.72,0.12549]
["bitfinex","SOLUSD",1734965735799,21.02549845,182.85,182.71,33.83612172]
["bitfinex","SOLUSD",1734965735987,21.02549845,182.85,182.69,33.83612172]
["bitfinex","SOLUSD",1734965737296,21.02549845,182.85,182.71,33.83612172]
["bitfinex","SOLUSD",1734965737497,21.02549845,182.85,182.69,33.83612172]
["bitfinex","SOLUSD",1734965737865,0.12549,182.84,182.67,33.83612172]
["bitfinex","SOLUSD",1734965738178,2.86099,182.78,182.59,33.83612172]
["bitfinex","SOLUSD",1734965738371,1.02635921,182.77,182.59,33.42820798]
["bitfinex","SOLUSD",1734965738585,1.02635921,182.77,182.59,33.83612172]
["bitfinex","SOLUSD",1734965738904,1.02635921,182.77,182.6,0.12549]
["bitfinex","SOLUSD",1734965739200,1.02635921,182.77,182.63,0.12549]
["bitfinex","SOLUSD",1734965739609,2.7358,182.76,182.63,0.12549]
["bitfinex","SOLUSD",1734965739769,1.02634342,182.75,182.63,0.12549]
["bitfinex","SOLUSD",1734965739971,1.02634342,182.75,182.59,33.83612172]
["bitfinex","SOLUSD",1734965740274,1.02634342,182.75,182.6,0.49010216]
["bitfinex","SOLUSD",1734965740804,1.02634342,182.75,182.59,33.83612172]
["bitfinex","SOLUSD",1734965741308,1.02634342,182.75,182.59,47.52792172]
["bitfinex","SOLUSD",1734965741488,1.02613465,182.76,182.64,33.83612172]
["bitfinex","SOLUSD",1734965741676,1.02609975,182.78,182.67,0.12549]
["bitfinex","SOLUSD",1734965741997,1.02594777,182.8,182.67,0.61488298]
["bitfinex","SOLUSD",1734965742206,1.02594777,182.8,182.7,0.12549]
["bitfinex","SOLUSD",1734965742679,1.02594777,182.8,182.67,20.0]
["bitfinex","SOLUSD",1734965742885,20.0,182.79,182.65,20.0]
["bitfinex","SOLUSD",1734965743097,1.02624176,182.78,182.66,0.12549]
["bitfinex","SOLUSD",1734965743603,21.02624176,182.78,182.68,0.12549]
["bitfinex","SOLUSD",1734965747196,21.02624176,182.78,182.66,0.12549]
["bitfinex","SOLUSD",1734965747580,21.02624176,182.78,182.68,0.12549]
["bitfinex","SOLUSD",1734965747907,4.323,182.81,182.68,0.12549]
["bitfinex","SOLUSD",1734965747908,23.76156702,182.77,182.68,0.12549]
["bitfinex","SOLUSD",1734965748082,23.76156702,182.77,182.65,20.0]
["bitfinex","SOLUSD",1734965748446,23.76156702,182.77,182.62,20.0]
["bitfinex","SOLUSD",1734965748578,23.76156702,182.77,182.6,33.83612172]
["bitfinex","SOLUSD",1734965749675,23.76156702,182.77,182.61,20.0]
["bitfinex","SOLUSD",1734965749881,23.76156702,182.77,182.62,0.12549]
["bitfinex","SOLUSD",1734965750807,21.02596702,182.77,182.66,0.12549]
["bitfinex","SOLUSD",1734965750978,1.02609945,182.79,182.66,0.12549]
["bitfinex","SOLUSD",1734965751378,3.76159945,182.79,182.65,0.12549]
["bitfinex","SOLUSD",1734965751809,3.76159945,182.79,182.65,0.61501705]
["bitfinex","SOLUSD",1734965752519,3.76159945,182.79,182.67,0.12549]
["bitfinex","SOLUSD",1734965752728,3.76159945,182.79,182.69,0.12549]
["bitfinex","SOLUSD",1734965753090,3.76159945,182.79,182.68,0.12549]
["bitfinex","SOLUSD",1734965753293,3.76159945,182.79,182.59,13.6918]
["bitfinex","SOLUSD",1734965753508,3.76159945,182.79,182.6,33.83612172]
["bitfinex","SOLUSD",1734965753793,20.0,182.77,182.62,33.96161172]
["bitfinex","SOLUSD",1734965753992,20.0,182.78,182.67,0.12549]
["bitfinex","SOLUSD",1734965754192,20.0,182.79,182.69,0.12549]
["bitfinex","SOLUSD",1734965754495,20.0,182.79,182.69,0.61460896]
["bitfinex","SOLUSD",1734965754805,1.0258051,182.78,182.66,33.83612172]
["bitfinex","SOLUSD",1734965755003,20.0,182.79,182.66,34.32556829]
["bitfinex","SOLUSD",1734965755207,1.02590329,182.78,182.67,0.12549]
["bitfinex","SOLUSD",1734965755618,1.02590329,182.78,182.66,34.32556829]
["bitfinex","SOLUSD",1734965755947,1.02590329,182.78,182.67,0.12549]
["bitfinex","SOLUSD",1734965756128,1.02590329,182.78,182.62,33.83612172]
["bitfinex","SOLUSD",1734965756421,1.02590329,182.78,182.63,0.4898014]
["bitfinex","SOLUSD",1734965756918,2.7356,182.77,182.63,0.4898014]
["bitfinex","SOLUSD",1734965757109,2.7356,182.77,182.64,33.83612172]
["bitfinex","SOLUSD",1734965757306,1.02597153,182.76,182.66,0.12549]
["bitfinex","SOLUSD",1734965758097,20.0,182.78,182.68,0.12549]
["bitfinex","SOLUSD",1734965758807,20.0,182.78,182.7,0.12549]
["bitfinex","SOLUSD",1734965759331,5.34886419,182.81,182.7,33.96161172]
["bitfinex","SOLUSD",1734965759512,5.34878837,182.81,182.7,33.96161172]
["bitfinex","SOLUSD",1734965759915,4.323,182.81,182.7,33.96161172]
["bitfinex","SOLUSD",1734965760228,6.2133,182.82,182.73,0.12549]
["bitfinex","SOLUSD",1734965760603,8.9483,182.82,182.73,0.61433867]
["bitfinex","SOLUSD",1734965760820,1.02567562,182.81,182.73,0.12549]
["bitfinex","SOLUSD",1734965761009,8.9483,182.82,182.73,0.12549]
["bitfinex","SOLUSD",1734965761413,1.02571576,182.81,182.73,0.12549]
["bitfinex","SOLUSD",1734965761617,1.02571576,182.81,182.68,21.21799344]
["bitfinex","SOLUSD",1734965761808,1.02571576,182.81,182.64,20.72906449]
["bitfinex","SOLUSD",1734965762006,0.12549,182.8,182.59,13.6911]
["bitfinex","SOLUSD",1734965762210,1.5879,182.78,182.6,20.72906449]
["bitfinex","SOLUSD",1734965762519,21.02640186,182.77,182.6,20.72906449]
["bitfinex","SOLUSD",1734965762712,21.02640186,182.77,182.57,2.08110115]
["bitfinex","SOLUSD",1734965762713,21.02640186,182.77,182.62,20.72906449]
["bitfinex","SOLUSD",1734965763027,21.02640186,182.77,182.65,0.12549]
["bitfinex","SOLUSD",1734965763538,1.5879,182.78,182.7,0.12549]
["bitfinex","SOLUSD",1734965763707,8.2282358,182.8,182.74,0.12549]
["bitfinex","SOLUSD",1734965764042,8.2282358,182.8,182.79,40.85455449]
["bitfinex","SOLUSD",1734965764204,16.45647161,182.82,182.81,33.76919749]
["bitfinex","SOLUSD",1734965764700,16.45647161,182.92,182.87,0.12549]
["bitfinex","SOLUSD",1734965764906,16.45647161,182.92,182.86,20.0]
["bitfinex","SOLUSD",1734965764907,16.45647161,182.92,182.91,33.76919749]
["bitfinex","SOLUSD",1734965765613,0.0488172,182.93,182.91,33.64370749]
["bitfinex","SOLUSD",1734965765823,0.0488172,182.93,182.91,34.13052927]
["bitfinex","SOLUSD",1734965766342,0.0488172,182.93,182.92,0.12549]
["bitfinex","SOLUSD",1734965766803,0.0488172,182.93,182.89,34.13057242]
["bitfinex","SOLUSD",1734965767003,0.0488172,182.93,182.9,0.12549]
["bitfinex","SOLUSD",1734965767618,0.0488172,182.93,182.92,0.12549]
["bitfinex","SOLUSD",1734965768730,1.0244999,183.08,182.92,0.12549]
["bitfinex","SOLUSD",1734965768930,6.1865,183.09,183.01,0.12549]
["bitfinex","SOLUSD",1734965769134,0.6841302,183.11,183.05,0.12549]
["bitfinex","SOLUSD",1734965769314,0.6841302,183.11,183.07,0.12549]
["bitfinex","SOLUSD",1734965770344,0.6841302,183.11,183.09,0.12549]
["bitfinex","SOLUSD",1734965770542,0.6841302,183.11,183.1,33.76919749]
["bitfinex","SOLUSD",1734965771547,1.02344655,183.25,183.11,0.12549]
["bitfinex","SOLUSD",1734965771838,6.5439,183.28,183.11,0.12549]
["bitfinex","SOLUSD",1734965771839,1.02357386,183.24,183.11,0.12549]
["bitfinex","SOLUSD",1734965772066,1.02357386,183.24,183.08,33.64370749]
["bitfinex","SOLUSD",1734965772344,1.02357386,183.24,183.11,0.12549]
["bitfinex","SOLUSD",1734965772710,2.7288,183.23,183.11,0.12549]
["bitfinex","SOLUSD",1734965772913,1.0236841,183.22,183.08,33.64370749]
["bitfinex","SOLUSD",1734965773138,1.0236841,183.22,183.06,33.64370749]
["bitfinex","SOLUSD",1734965773343,20.0,183.19,183.04,33.64370749]
["bitfinex","SOLUSD",1734965773511,1.02391027,183.18,183.02,33.64370749]
["bitfinex","SOLUSD",1734965773710,1.02391027,183.18,183.04,33.64370749]
["bitfinex","SOLUSD",1734965773910,1.02391027,183.18,183.06,33.64370749]
["bitfinex","SOLUSD",1734965774213,1.02391027,183.18,183.07,0.61050476]
["bitfinex","SOLUSD",1734965774431,1.02391027,183.18,183.07,0.12549]
["bitfinex","SOLUSD",1734965775144,1.02391027,183.18,183.09,0.12549]
["bitfinex","SOLUSD",1734965775349,1.02391027,183.18,183.06,33.64370749]
["bitfinex","SOLUSD",1734965775514,1.02391027,183.18,183.04,33.64370749]
["bitfinex","SOLUSD",1734965775515,2.7297,183.17,183.04,33.64370749]
["bitfinex","SOLUSD",1734965775712,1.02394758,183.16,183.02,53.64370749]
["bitfinex","SOLUSD",1734965776013,1.02394758,183.16,183.02,33.64370749]
["bitfinex","SOLUSD",1734965776212,1.02394758,183.16,183.07,0.12549]
["bitfinex","SOLUSD",1734965776431,1.02376891,183.21,183.11,0.12549]
["bitfinex","SOLUSD",1734965776735,0.6841302,183.29,183.13,0.12549]
["bitfinex","SOLUSD",1734965776736,1.02355986,183.24,183.13,0.12549]
["bitfinex","SOLUSD",1734965777441,2.7288,183.23,183.1,33.64370749]
["bitfinex","SOLUSD",1734965777650,1.02368757,183.22,183.1,33.64370749]
["bitfinex","SOLUSD",1734965778145,1.02368757,183.22,183.11,0.12549]
["bitfinex","SOLUSD",1734965778312,1.02346849,183.24,183.13,0.12549]
["bitfinex","SOLUSD",1734965778650,1.02338239,183.26,183.15,0.12549]
["bitfinex","SOLUSD",1734965779021,1.02338239,183.26,183.15,0.60958991]
["bitfinex","SOLUSD",1734965779350,2.45552289,183.26,183.15,0.60958991]
["bitfinex","SOLUSD",1734965780046,1.02338239,183.26,183.15,0.60958991]
["bitfinex","SOLUSD",1734965780241,1.02338239,183.26,183.12,33.64370749]
["bitfinex","SOLUSD",1734965780473,3.75205973,183.25,183.14,33.64370749]
["bitfinex","SOLUSD",1734965780751,3.75205973,183.25,183.15,0.12549]
["bitfinex","SOLUSD",1734965780934,1.02336274,183.24,183.15,0.12549]
["bitfinex","SOLUSD",1734965781237,2.7283,183.26,183.11,33.64370749]
["bitfinex","SOLUSD",1734965781445,1.02367425,183.25,183.11,33.64370749]
["bitfinex","SOLUSD",1734965781751,1.02367425,183.25,183.12,0.61023375]
["bitfinex","SOLUSD",1734965781919,1.02367425,183.25,183.14,0.12549]
["bitfinex","SOLUSD",1734965782352,21.02367425,183.25,183.14,0.60987887]
["bitfinex","SOLUSD",1734965782545,21.02367425,183.25,183.16,0.12549]
["bitfinex","SOLUSD",1734965782845,1.70743678,183.29,183.16,0.60943315]
["bitfinex","SOLUSD",1734965783154,7.5671329,183.28,183.18,0.12549]
["bitfinex","SOLUSD",1734965783943,1.70729751,183.29,183.21,0.12549]
["bitfinex","SOLUSD",1734965784113,1.70729751,183.29,183.21,33.76919749]
["bitfinex","SOLUSD",1734965784309,0.6841302,183.29,183.21,33.76919749]
["bitfinex","SOLUSD",1734965784535,0.6841302,183.29,183.2,33.76919749]
["bitfinex","SOLUSD",1734965784943,0.6841302,183.29,183.2,0.12549]
["bitfinex","SOLUSD",1734965785123,1.02304308,183.28,183.15,33.64370749]
["bitfinex","SOLUSD",1734965785323,1.02304308,183.28,183.16,33.64370749]
["bitfinex","SOLUSD",1734965785745,1.02304308,183.28,183.17,0.12549]
["bitfinex","SOLUSD",1734965786245,1.02304308,183.28,183.1,15.2326]
["bitfinex","SOLUSD",1734965786246,23.75104308,183.28,183.13,53.64370749]
["bitfinex","SOLUSD",1734965786444,23.75104308,183.28,183.12,33.64370749]
["bitfinex","SOLUSD",1734965786752,23.75104308,183.28,183.06,33.64370749]
["bitfinex","SOLUSD",1734965786753,20.0,183.24,183.08,33.64370749]
["bitfinex","SOLUSD",1734965786912,20.0,183.19,183.08,33.64370749]
["bitfinex","SOLUSD",1734965787430,1.02375105,183.18,183.08,33.64370749]
["bitfinex","SOLUSD",1734965787626,1.02373181,183.18,183.09,0.12549]
["bitfinex","SOLUSD",1734965787839,1.02373181,183.18,183.04,8.16397124]
["bitfinex","SOLUSD",1734965787840,1.02370973,183.18,183.08,33.64370749]
["bitfinex","SOLUSD",1734965788238,2.7297,183.17,183.05,33.64370749]
["bitfinex","SOLUSD",1734965788542,1.0239418,183.16,183.04,33.64370749]
["bitfinex","SOLUSD",1734965788753,1.0239418,183.16,183.02,33.64370749]
["bitfinex","SOLUSD",1734965788934,1.0239418,183.16,183.03,33.64370749]
["bitfinex","SOLUSD",1734965789125,1.0239418,183.16,183.02,33.64370749]
["bitfinex","SOLUSD",1734965789323,1.0239418,183.16,183.01,33.64370749]
["bitfinex","SOLUSD",1734965789526,1.0239418,183.16,183.0,33.64370749]
["bitfinex","SOLUSD",1734965789766,8.19,183.15,183.01,0.12549]
["bitfinex","SOLUSD",1734965789965,20.0,183.12,182.98,33.64370749]
["bitfinex","SOLUSD",1734965790155,20.0,183.06,182.93,33.64370749]
["bitfinex","SOLUSD",1734965790481,1.02467371,183.05,182.91,35.25060749]
["bitfinex","SOLUSD",1734965790780,1.02467371,183.05,182.95,33.64370749]
["bitfinex","SOLUSD",1734965790952,20.0,183.12,182.99,33.64370749]
["bitfinex","SOLUSD",1734965791158,1.0242559,183.1,182.99,33.64370749]
["bitfinex","SOLUSD",1734965791671,1.0242559,183.1,182.99,0.12549]
["bitfinex","SOLUSD",1734965791874,1.0242559,183.1,183.0,0.12549]
["bitfinex","SOLUSD",1734965792079,1.02421681,183.11,183.0,0.12549]
["bitfinex","SOLUSD",1734965792671,1.5139,183.14,183.01,33.64370749]
["bitfinex","SOLUSD",1734965792880,2.05218576,183.14,183.03,0.12549]
["bitfinex","SOLUSD",1734965793247,0.53828576,183.14,183.05,0.12549]
["bitfinex","SOLUSD",1734965794374,6.5313,183.15,183.05,0.12549]
["bitfinex","SOLUSD",1734965794579,0.53828576,183.16,183.07,0.12549]
["bitfinex","SOLUSD",1734965794784,2.7298,183.17,183.07,0.12549]
["bitfinex","SOLUSD",1734965794785,3.26748576,183.2,183.09,0.12549]
["bitfinex","SOLUSD",1734965795282,3.26748576,183.2,183.11,0.12549]
["bitfinex","SOLUSD",1734965796059,2.7292,183.2,183.11,0.12549]
["bitfinex","SOLUSD",1734965796249,2.7287,183.24,183.13,0.12549]
["bitfinex","SOLUSD",1734965796470,3.26698576,183.24,183.15,0.12549]
["bitfinex","SOLUSD",1734965796671,0.53828576,183.26,183.15,0.12549]
["bitfinex","SOLUSD",1734965796848,21.27879808,183.33,183.2,33.64370749]
["bitfinex","SOLUSD",1734965797048,0.53828576,183.32,183.23,0.12549]
["bitfinex","SOLUSD",1734965797272,7.717494,183.33,183.25,0.12549]
["bitfinex","SOLUSD",1734965797479,1.5879,183.35,183.25,0.12549]
["bitfinex","SOLUSD",1734965797958,2.7269,183.36,183.25,0.12549]
["bitfinex","SOLUSD",1734965798258,0.53828576,183.35,183.25,0.12549]
["bitfinex","SOLUSD",1734965798478,0.53828576,183.35,183.23,0.12549]
["bitfinex","SOLUSD",1734965799052,0.53828576,183.35,183.25,0.12549]
["bitfinex","SOLUSD",1734965799381,7.35643823,183.39,183.25,0.12549]
["bitfinex","SOLUSD",1734965799382,2.7257,183.44,183.32,33.76919749]
["bitfinex","SOLUSD",1734965799548,0.53828576,183.43,183.32,33.76919749]
["bitfinex","SOLUSD",1734965800383,3.4092302,183.48,183.37,0.12549]
["bitfinex","SOLUSD",1734965801267,0.53828576,183.47,183.34,33.64370749]
["bitfinex","SOLUSD",1734965801579,0.53828576,183.47,183.37,0.12549]
["bitfinex","SOLUSD",1734965801973,0.53828576,183.47,183.35,0.12549]
["bitfinex","SOLUSD",1734965802172,0.53828576,183.47,183.37,0.12549]
["bitfinex","SOLUSD",1734965802362,3.4092302,183.48,183.39,0.12549]
["bitfinex","SOLUSD",1734965802759,0.6841302,183.48,183.38,0.12549]
["bitfinex","SOLUSD",1734965802960,0.6841302,183.48,183.39,0.81753913]
["bitfinex","SOLUSD",1734965803380,0.6841302,183.48,183.4,0.12549]
["bitfinex","SOLUSD",1734965803582,0.6841302,183.48,183.4,33.76919749]
["bitfinex","SOLUSD",1734965803956,0.6841302,183.48,183.39,0.81753913]
["bitfinex","SOLUSD",1734965804183,0.6841302,183.48,183.4,33.64370749]
["bitfinex","SOLUSD",1734965804483,0.6841302,183.48,183.41,0.12549]
["bitfinex","SOLUSD",1734965804650,0.6841302,183.48,183.41,0.94293811]
["bitfinex","SOLUSD",1734965805276,0.6841302,183.48,183.43,0.12549]
["bitfinex","SOLUSD",1734965805457,2.7245,183.52,183.43,0.12549]
["bitfinex","SOLUSD",1734965805658,3.26128576,183.62,183.45,0.12549]
["bitfinex","SOLUSD",1734965805858,3.26128576,183.62,183.47,0.12549]
["bitfinex","SOLUSD",1734965806264,3.26128576,183.62,183.44,33.64370749]
["bitfinex","SOLUSD",1734965806454,8.09360617,183.62,183.44,33.64370749]
["bitfinex","SOLUSD",1734965806677,8.09360617,183.62,183.47,0.12549]
["bitfinex","SOLUSD",1734965807521,3.26128576,183.62,183.5,0.12549]
["bitfinex","SOLUSD",1734965807670,3.26128576,183.62,183.5,33.76919749]
["bitfinex","SOLUSD",1734965807872,3.26128576,183.62,183.52,0.12549]
["bitfinex","SOLUSD",1734965807873,2.723,183.62,183.52,0.12549]
["bitfinex","SOLUSD",1734965808188,1.22241596,183.66,183.57,0.12549]
["bitfinex","SOLUSD",1734965808363,0.6841302,183.66,183.61,0.12549]
["bitfinex","SOLUSD",1734965808557,0.6841302,183.66,183.6,33.64370749]
["bitfinex","SOLUSD",1734965808558,0.6841302,183.66,183.63,0.12549]
["bitfinex","SOLUSD",1734965808864,2.1162707,183.66,183.65,20.12549]
["bitfinex","SOLUSD",1734965809078,0.6841302,183.66,183.65,20.12549]
["bitfinex","SOLUSD",1734965809266,0.6841302,183.66,183.65,53.76919749]
["bitfinex","SOLUSD",1734965809701,0.6841302,183.66,183.65,33.64370749]
["bitfinex","SOLUSD",1734965809870,0.6841302,183.66,183.65,0.12549]
["bitfinex","SOLUSD",1734965810385,0.6841302,183.66,183.61,33.64370749]
["bitfinex","SOLUSD",1734965810571,0.6841302,183.66,183.63,33.64370749]
["bitfinex","SOLUSD",1734965810776,0.6841302,183.66,183.65,33.64370749]
["bitfinex","SOLUSD",1734965811168,0.6841302,183.66,183.65,33.76919749]
["bitfinex","SOLUSD",1734965812190,0.53828576,183.78,183.68,53.64370749]
["bitfinex","SOLUSD",1734965812379,10.0,183.79,183.72,33.64370749]
["bitfinex","SOLUSD",1734965812582,2.7199,183.83,183.73,0.12549]
["bitfinex","SOLUSD",1734965812787,0.53828576,183.82,183.73,0.12549]
["bitfinex","SOLUSD",1734965812985,2.7199,183.83,183.73,0.12549]
["bitfinex","SOLUSD",1734965813182,0.53828576,183.82,183.7,33.64370749]
["bitfinex","SOLUSD",1734965813685,0.53828576,183.82,183.73,33.76919749]
["bitfinex","SOLUSD",1734965813995,8.64967782,183.96,183.69,0.81625457]
["bitfinex","SOLUSD",1734965813996,2.7193,183.87,183.76,0.12549]
["bitfinex","SOLUSD",1734965814175,0.53828576,183.86,183.76,0.12549]
["bitfinex","SOLUSD",1734965814370,0.53828576,183.84,183.74,33.64370749]
["bitfinex","SOLUSD",1734965814798,0.53828576,183.84,183.75,0.12549]
["bitfinex","SOLUSD",1734965814993,22.7193,183.87,183.77,0.12549]
["bitfinex","SOLUSD",1734965815206,20.0,183.87,183.77,0.94140056]
["bitfinex","SOLUSD",1734965815370,2.7188,183.91,183.79,0.12549]
["bitfinex","SOLUSD",1734965815676,0.53828576,183.9,183.79,0.12549]
["bitfinex","SOLUSD",1734965815879,0.53828576,183.9,183.76,33.64370749]
["bitfinex","SOLUSD",1734965816081,0.53828576,183.9,183.79,0.12549]
["bitfinex","SOLUSD",1734965816306,2.7192,183.88,183.79,0.12549]
["bitfinex","SOLUSD",1734965816606,0.53828576,183.84,183.72,33.64370749]
["bitfinex","SOLUSD",1734965817170,0.53828576,183.84,183.75,0.12549]
["bitfinex","SOLUSD",1734965817477,0.53828576,183.84,183.72,33.64370749]
["bitfinex","SOLUSD",1734965817685,20.0,183.82,183.73,0.12549]
["bitfinex","SOLUSD",1734965817996,20.0,183.82,183.72,33.64370749]
["bitfinex","SOLUSD",1734965818166,2.7199,183.83,183.73,0.12549]
["bitfinex","SOLUSD",1734965818801,0.53828576,183.82,183.73,0.12549]
["bitfinex","SOLUSD",1734965819002,0.53828576,183.84,183.73,0.12549]
["bitfinex","SOLUSD",1734965819185,0.53828576,183.84,183.7,33.64370749]
["bitfinex","SOLUSD",1734965819386,0.53828576,183.84,183.71,0.12549]
["bitfinex","SOLUSD",1734965819582,0.53828576,183.84,183.7,33.64370749]
["bitfinex","SOLUSD",1734965819788,0.53828576,183.84,183.68,33.64370749]
["bitfinex","SOLUSD",1734965819998,6.3024,183.82,183.66,33.64370749]
["bitfinex","SOLUSD",1734965820194,20.0,183.79,183.64,33.64370749]
["bitfinex","SOLUSD",1734965820397,0.53828576,183.78,183.65,0.12549]
["bitfinex","SOLUSD",1734965820707,0.53828576,183.78,183.67,0.12549]
["bitfinex","SOLUSD",1734965820892,3.25898576,183.78,183.66,33.64370749]
["bitfinex","SOLUSD",1734965821101,20.0,183.77,183.64,33.64370749]
["bitfinex","SOLUSD",1734965821294,0.53828576,183.76,183.56,33.64370749]
["bitfinex","SOLUSD",1734965821494,20.53828576,183.76,183.57,0.12549]
["bitfinex","SOLUSD",1734965821704,20.53828576,183.76,183.56,33.64370749]
["bitfinex","SOLUSD",1734965822091,20.53828576,183.76,183.58,33.64370749]
["bitfinex","SOLUSD",1734965822286,20.0,183.75,183.58,33.64370749]
["bitfinex","SOLUSD",1734965822511,0.53828576,183.74,183.63,0.12549]
["bitfinex","SOLUSD",1734965822678,20.0,183.75,183.67,0.12549]
["bitfinex","SOLUSD",1734965822876,2.7207,183.78,183.69,0.12549]
["bitfinex","SOLUSD",1734965823557,0.53828576,183.81,183.7,0.12549]
["bitfinex","SOLUSD",1734965823692,0.53828576,183.87,183.73,0.12549]
["bitfinex","SOLUSD",1734965824013,2.7183,183.94,183.8,33.76919749]
["bitfinex","SOLUSD",1734965824214,2.7183,183.94,183.82,0.12549]
["bitfinex","SOLUSD",1734965824539,0.53828576,183.93,183.82,0.12549]
["bitfinex","SOLUSD",1734965824803,0.53828576,183.93,183.81,34.45942142]
["bitfinex","SOLUSD",1734965825009,0.53828576,183.96,183.84,0.12549]
["bitfinex","SOLUSD",1734965825206,0.53828576,183.96,183.84,0.94099936]
["bitfinex","SOLUSD",1734965825414,0.53828576,183.97,183.84,0.94099936]
["bitfinex","SOLUSD",1734965825581,2.7178,183.98,183.84,0.94099936]
["bitfinex","SOLUSD",1734965825787,0.53828576,183.97,183.84,0.94099936]
["bitfinex","SOLUSD",1734965826103,1.22241596,184.03,183.88,0.12549]
["bitfinex","SOLUSD",1734965826412,1.22241596,184.03,183.87,33.64370749]
["bitfinex","SOLUSD",1734965826413,2.7171,184.02,183.93,0.12549]
["bitfinex","SOLUSD",1734965826710,0.6841302,184.03,183.93,34.5843616]
["bitfinex","SOLUSD",1734965826876,0.6841302,184.03,183.95,0.12549]
["bitfinex","SOLUSD",1734965827181,0.6841302,184.03,183.95,0.81507409]
["bitfinex","SOLUSD",1734965827402,0.162,184.02,183.89,33.64370749]
["bitfinex","SOLUSD",1734965827606,1.14204996,184.02,183.88,33.64370749]
["bitfinex","SOLUSD",1734965828036,1.14204996,184.02,183.91,0.12549]
["bitfinex","SOLUSD",1734965828207,0.53828576,184.01,183.88,33.64370749]
["bitfinex","SOLUSD",1734965828734,20.0,184.0,183.85,33.64370749]
["bitfinex","SOLUSD",1734965828936,3.25578576,183.99,183.86,0.8154143]
["bitfinex","SOLUSD",1734965829113,3.25578576,183.99,183.82,33.64370749]
["bitfinex","SOLUSD",1734965829313,3.25578576,183.99,183.8,6.2972]
["bitfinex","SOLUSD",1734965829314,3.25578576,183.99,183.8,39.94090749]
["bitfinex","SOLUSD",1734965829631,28.69078576,183.99,183.79,33.64370749]
["bitfinex","SOLUSD",1734965829840,28.69078576,183.99,183.82,33.64370749]
["bitfinex","SOLUSD",1734965830019,28.69078576,183.99,183.85,33.64370749]
["bitfinex","SOLUSD",1734965830215,3.25578576,183.99,183.86,0.12549]
["bitfinex","SOLUSD",1734965830621,20.0,183.96,183.83,33.64370749]
["bitfinex","SOLUSD",1734965830816,0.53828576,183.95,183.83,33.64370749]
["bitfinex","SOLUSD",1734965831321,3.25638576,183.95,183.85,33.64370749]
["bitfinex","SOLUSD",1734965831530,3.25638576,183.95,183.84,0.12549]
["bitfinex","SOLUSD",1734965831909,0.53828576,183.94,183.85,33.64370749]
["bitfinex","SOLUSD",1734965832103,0.53828576,183.98,183.87,33.64370749]
["bitfinex","SOLUSD",1734965832309,0.53828576,183.98,183.88,0.94090513]
["bitfinex","SOLUSD",1734965832843,0.4417642,184.02,183.97,0.12549]
["bitfinex","SOLUSD",1734965833011,0.4417642,184.02,183.99,0.12549]
["bitfinex","SOLUSD",1734965833337,0.4417642,184.02,184.01,33.76919749]
["bitfinex","SOLUSD",1734965834037,3.25348576,184.15,184.01,33.76919749]
["bitfinex","SOLUSD",1734965834208,0.53828576,184.14,184.0,33.64370749]
["bitfinex","SOLUSD",1734965834408,0.53828576,184.14,183.97,33.64370749]
["bitfinex","SOLUSD",1734965834609,0.53828576,184.14,184.01,33.76919749]
["bitfinex","SOLUSD",1734965835011,0.53828576,184.14,184.01,33.64370749]
["bitfinex","SOLUSD",1734965835330,0.53828576,184.14,184.03,0.12549]
["bitfinex","SOLUSD",1734965835635,8.1463,184.13,183.99,33.64370749]
["bitfinex","SOLUSD",1734965835839,0.53828576,184.12,183.95,33.64370749]
["bitfinex","SOLUSD",1734965836135,0.53828576,184.12,183.91,33.64370749]
["bitfinex","SOLUSD",1734965836136,0.12549,184.1,183.91,33.64370749]
["bitfinex","SOLUSD",1734965836309,0.12549,184.1,183.92,33.64370749]
["bitfinex","SOLUSD",1734965836310,20.0,184.08,183.92,33.64370749]
["bitfinex","SOLUSD",1734965836515,0.53828576,184.07,183.92,33.64370749]
["bitfinex","SOLUSD",1734965836825,2.13718576,184.07,183.9,33.64370749]
["bitfinex","SOLUSD",1734965837018,0.162,184.06,183.88,33.64370749]
["bitfinex","SOLUSD",1734965837337,2.7169,184.03,183.86,33.64370749]
["bitfinex","SOLUSD",1734965837534,20.53828576,184.02,183.86,33.64370749]
["bitfinex","SOLUSD",1734965838217,20.0,184.0,183.89,0.12549]
["bitfinex","SOLUSD",1734965838422,0.53828576,183.99,183.89,0.12549]
["bitfinex","SOLUSD",1734965838726,20.0,184.0,183.91,0.12549]
["bitfinex","SOLUSD",1734965839139,0.53828576,183.99,183.88,33.64370749]
["bitfinex","SOLUSD",1734965839442,22.7174,184.0,183.91,0.12549]
["bitfinex","SOLUSD",1734965839734,0.53828576,183.99,183.82,0.81530285]
["bitfinex","SOLUSD",1734965839916,0.53828576,183.99,183.88,33.64370749]
["bitfinex","SOLUSD",1734965840316,22.7174,184.0,183.91,0.12549]
["bitfinex","SOLUSD",1734965840511,0.53828576,184.02,183.93,0.12549]
["bitfinex","SOLUSD",1734965840732,2.7168,184.04,183.97,0.12549]
["bitfinex","SOLUSD",1734965840934,5.4326,184.08,183.87,33.64370749]
["bitfinex","SOLUSD",1734965840935,2.7162,184.08,184.0,33.64370749]
["bitfinex","SOLUSD",1734965841117,0.53828576,184.07,183.98,33.64370749]
["bitfinex","SOLUSD",1734965841330,2.7162,184.08,183.99,0.12549]
["bitfinex","SOLUSD",1734965841517,0.53828576,184.1,184.01,0.12549]
["bitfinex","SOLUSD",1734965842017,2.716,184.09,183.98,33.64370749]
["bitfinex","SOLUSD",1734965842231,0.53828576,184.08,183.98,33.64370749]
["bitfinex","SOLUSD",1734965842413,2.716,184.09,183.99,0.12549]
["bitfinex","SOLUSD",1734965842619,0.53828576,184.08,183.99,0.12549]
["bitfinex","SOLUSD",1734965843338,0.162,184.07,183.99,0.12549]
["bitfinex","SOLUSD",1734965844541,2.7165,184.06,183.94,33.64370749]
["bitfinex","SOLUSD",1734965844717,20.53828576,184.05,183.92,40.23610749]
["bitfinex","SOLUSD",1734965844912,20.53828576,184.05,183.9,33.64370749]
["bitfinex","SOLUSD",1734965845118,20.53828576,184.05,183.93,0.12549]
["bitfinex","SOLUSD",1734965845428,2.7165,184.06,183.99,0.12549]
["bitfinex","SOLUSD",1734965845626,2.7165,184.06,183.97,0.12549]
["bitfinex","SOLUSD",1734965846315,1.5049,184.15,183.99,0.12549]
["bitfinex","SOLUSD",1734965846515,28.68418576,184.14,183.99,0.12549]
["bitfinex","SOLUSD",1734965846746,8.68418576,184.14,184.0,33.64370749]
["bitfinex","SOLUSD",1734965847435,8.68418576,184.14,184.02,33.64370749]
["bitfinex","SOLUSD",1734965847633,8.68418576,184.14,184.01,0.12549]
["bitfinex","SOLUSD",1734965848145,2.7159,184.1,184.01,0.12549]
["bitfinex","SOLUSD",1734965848445,3.25418576,184.1,184.03,0.12549]
["bitfinex","SOLUSD",1734965848622,2.7159,184.1,184.03,0.12549]
["bitfinex","SOLUSD",1734965849027,3.25418576,184.1,184.0,33.64370749]
["bitfinex","SOLUSD",1734965849344,2.7159,184.1,184.01,0.12549]
["bitfinex","SOLUSD",1734965849737,0.162,184.09,184.01,0.12549]
["bitfinex","SOLUSD",1734965849934,0.162,184.09,184.03,0.12549]
["bitfinex","SOLUSD",1734965851146,0.162,184.09,184.05,0.12549]
["bitfinex","SOLUSD",1734965851840,0.162,184.09,184.07,0.12549]
["bitfinex","SOLUSD",1734965852041,3.25328576,184.16,184.06,0.81471765]
["bitfinex","SOLUSD",1734965852225,0.162,184.15,184.04,33.64370749]
["bitfinex","SOLUSD",1734965852544,0.162,184.15,184.02,33.64370749]
["bitfinex","SOLUSD",1734965852747,22.7153,184.14,184.03,0.94020033]
["bitfinex","SOLUSD",1734965853133,0.162,184.13,184.03,0.94020033]
["bitfinex","SOLUSD",1734965854047,0.162,184.13,184.09,0.12549]
["bitfinex","SOLUSD",1734965854342,0.162,184.13,184.09,0.93994534]
["bitfinex","SOLUSD",1734965854517,0.162,184.13,184.1,33.64370749]
["bitfinex","SOLUSD",1734965854717,0.162,184.13,184.12,0.12549]
["bitfinex","SOLUSD",1734965855121,0.8188972,184.23,184.12,6.55179]
["bitfinex","SOLUSD",1734965855425,0.8188972,184.23,184.14,0.12549]
["bitfinex","SOLUSD",1734965855628,0.8188972,184.23,184.12,60.07000749]
["bitfinex","SOLUSD",1734965855920,0.8188972,184.23,184.13,0.81410641]
["bitfinex","SOLUSD",1734965856126,0.8188972,184.23,184.19,33.64370749]
["bitfinex","SOLUSD",1734965856836,0.8188972,184.23,184.17,33.64370749]
["bitfinex","SOLUSD",1734965857074,0.8188972,184.23,184.15,33.64370749]
["bitfinex","SOLUSD",1734965857464,0.8188972,184.23,184.13,33.64370749]
["bitfinex","SOLUSD",1734965857656,0.8188972,184.23,184.15,33.64370749]
["bitfinex","SOLUSD",1734965858576,0.53828576,184.22,184.13,33.64370749]
["bitfinex","SOLUSD",1734965858759,0.8188972,184.23,184.13,33.64370749]
["bitfinex","SOLUSD",1734965858932,0.8188972,184.23,184.14,0.12549]
["bitfinex","SOLUSD",1734965859131,1.35718296,184.23,184.14,0.12549]
["bitfinex","SOLUSD",1734965860133,0.8188972,184.23,184.14,0.12549]
["bitfinex","SOLUSD",1734965860754,0.53828576,184.22,184.11,33.64370749]
["bitfinex","SOLUSD",1734965860955,0.8188972,184.23,184.15,33.64370749]
["bitfinex","SOLUSD",1734965861659,1.35718296,184.23,184.13,33.64370749]
["bitfinex","SOLUSD",1734965861869,0.8188972,184.23,184.15,33.64370749]
["bitfinex","SOLUSD",1734965862239,1.35718296,184.23,184.15,33.64370749]
["bitfinex","SOLUSD",1734965862473,0.8188972,184.23,184.19,33.64370749]
["bitfinex","SOLUSD",1734965862684,0.8188972,184.23,184.17,33.64370749]
["bitfinex","SOLUSD",1734965864066,3.5329972,184.23,184.15,33.64370749]
["bitfinex","SOLUSD",1734965864264,0.53828576,184.22,184.13,23.64370749]
["bitfinex","SOLUSD",1734965864467,3.5329972,184.23,184.17,33.64370749]
["bitfinex","SOLUSD",1734965865289,3.5329972,184.23,184.13,33.64370749]
["bitfinex","SOLUSD",1734965865290,0.53828576,184.22,184.13,33.64370749]
["bitfinex","SOLUSD",1734965866662,2.7142,184.21,184.11,33.64370749]
["bitfinex","SOLUSD",1734965866859,2.7142,184.21,184.07,0.81426597]
["bitfinex","SOLUSD",1734965867051,0.8188972,184.23,184.2,33.64370749]
["bitfinex","SOLUSD",1734965867654,0.8188972,184.23,184.18,33.64370749]
["bitfinex","SOLUSD",1734965867849,0.8188972,184.23,184.19,0.12549]
["bitfinex","SOLUSD",1734965868079,0.8188972,184.23,184.21,0.12549]
["bitfinex","SOLUSD",1734965868616,0.8188972,184.23,184.22,34.58310351]
["bitfinex","SOLUSD",1734965868879,3.25058576,184.35,184.23,0.12549]
["bitfinex","SOLUSD",1734965869062,3.25058576,184.35,184.26,33.64370749]
["bitfinex","SOLUSD",1734965869257,1.4321405,184.3,184.25,0.12549]
["bitfinex","SOLUSD",1734965869479,1.4321405,184.3,184.22,33.64370749]
["bitfinex","SOLUSD",1734965869674,1.4321405,184.3,184.2,33.64370749]
["bitfinex","SOLUSD",1734965869976,1.4321405,184.3,184.22,33.64370749]
["bitfinex","SOLUSD",1734965870158,1.4321405,184.3,184.23,0.12549]
["bitfinex","SOLUSD",1734965870784,1.4321405,184.3,184.25,0.12549]
["bitfinex","SOLUSD",1734965871376,1.4321405,184.3,184.27,0.12549]
["bitfinex","SOLUSD",1734965871968,1.4321405,184.3,184.29,0.12549]
["bitfinex","SOLUSD",1734965872760,0.8188972,184.45,184.33,0.12549]
["bitfinex","SOLUSD",1734965872963,0.8188972,184.45,184.32,20.0]
["bitfinex","SOLUSD",1734965872964,0.8188972,184.45,184.43,33.64370749]
["bitfinex","SOLUSD",1734965873183,0.8188972,184.45,184.44,0.12549]
["bitfinex","SOLUSD",1734965873386,0.8188972,184.45,184.44,7.017642]
["bitfinex","SOLUSD",1734965873899,0.8188972,184.45,184.44,33.64370749]
["bitfinex","SOLUSD",1734965874271,0.8188972,184.45,184.44,34.3247145]
["bitfinex","SOLUSD",1734965875163,2.7081,184.63,184.47,20.0]
["bitfinex","SOLUSD",1734965875384,2.7081,184.63,184.54,33.64370749]
["bitfinex","SOLUSD",1734965875575,3.5263972,184.67,184.54,33.64370749]
["bitfinex","SOLUSD",1734965875776,1.01549351,184.66,184.55,0.67974926]
["bitfinex","SOLUSD",1734965876502,1.01549351,184.66,184.54,33.64370749]
["bitfinex","SOLUSD",1734965877296,1.01549351,184.66,184.56,33.64370749]
["bitfinex","SOLUSD",1734965877502,1.01549351,184.66,184.55,0.67981524]
["bitfinex","SOLUSD",1734965877672,2.708,184.64,184.51,0.67989629]
["bitfinex","SOLUSD",1734965877873,1.01577719,184.63,184.52,33.64370749]
["bitfinex","SOLUSD",1734965878072,2.708,184.64,184.54,33.64370749]
["bitfinex","SOLUSD",1734965878386,2.708,184.64,184.52,33.64370749]
["bitfinex","SOLUSD",1734965878565,2.708,184.64,184.54,33.64370749]
["bitfinex","SOLUSD",1734965878967,20.8188972,184.67,184.55,0.68000094]
["bitfinex","SOLUSD",1734965879175,1.01559559,184.66,184.54,33.64370749]
["bitfinex","SOLUSD",1734965879375,1.01559559,184.66,184.55,0.67995256]
["bitfinex","SOLUSD",1734965879586,1.01559559,184.66,184.56,33.64370749]
["bitfinex","SOLUSD",1734965879787,0.8188972,184.67,184.57,0.67982386]
["bitfinex","SOLUSD",1734965879996,1.83434894,184.67,184.57,0.67982386]
["bitfinex","SOLUSD",1734965880301,2.7077,184.66,184.52,33.64370749]
["bitfinex","SOLUSD",1734965880602,0.8188972,184.67,184.56,33.64370749]
["bitfinex","SOLUSD",1734965880812,0.8188972,184.67,184.57,33.64370749]
["bitfinex","SOLUSD",1734965881102,3.5263972,184.67,184.56,0.67963422]
["bitfinex","SOLUSD",1734965881303,3.5263972,184.67,184.56,34.32334171]
["bitfinex","SOLUSD",1734965881610,0.8188972,184.67,184.58,67.28741498]
["bitfinex","SOLUSD",1734965881781,0.8188972,184.67,184.58,68.09201841]
["bitfinex","SOLUSD",1734965882508,0.8188972,184.67,184.59,0.12549]
["bitfinex","SOLUSD",1734965882691,0.8188972,184.67,184.66,33.64370749]
["bitfinex","SOLUSD",1734965882896,0.8188972,184.67,184.66,33.30691609]
["bitfinex","SOLUSD",1734965883099,0.8188972,184.67,184.66,33.43240609]
["bitfinex","SOLUSD",1734965884175,0.8188972,184.67,184.66,66.73932218]
["bitfinex","SOLUSD",1734965884517,1.01476296,184.84,184.7,0.12549]
["bitfinex","SOLUSD",1734965884669,6.2179,184.92,184.77,33.30691609]
["bitfinex","SOLUSD",1734965884870,2.7043,184.89,184.79,33.30691609]
["bitfinex","SOLUSD",1734965885070,6.2179,185.02,184.83,33.30691609]
["bitfinex","SOLUSD",1734965885295,2.703,184.98,184.85,33.30691609]
["bitfinex","SOLUSD",1734965885486,1.01395044,184.97,184.85,33.30691609]
["bitfinex","SOLUSD",1734965885698,2.703,184.98,184.87,33.30691609]
["bitfinex","SOLUSD",1734965885884,2.703,184.98,184.89,33.30691609]
["bitfinex","SOLUSD",1734965886081,6.2179,185.1,184.89,33.30691609]
["bitfinex","SOLUSD",1734965886082,2.7023,185.03,184.89,33.30691609]
["bitfinex","SOLUSD",1734965886292,0.6312116,184.9,184.89,33.30691609]
["bitfinex","SOLUSD",1734965886485,0.6312116,184.9,184.89,33.43240609]
["bitfinex","SOLUSD",1734965887100,0.6312116,184.9,184.89,34.10815321]
["bitfinex","SOLUSD",1734965887499,0.6312116,184.9,184.89,0.80123712]
["bitfinex","SOLUSD",1734965887720,0.6312116,184.9,184.85,33.30691609]
["bitfinex","SOLUSD",1734965888024,0.6312116,184.9,184.83,33.30691609]
["bitfinex","SOLUSD",1734965888222,0.6312116,184.9,184.78,33.30691609]
["bitfinex","SOLUSD",1734965888525,2.7043,184.89,184.72,0.67669218]
["bitfinex","SOLUSD",1734965888816,1.01438851,184.88,184.74,33.30691609]
["bitfinex","SOLUSD",1734965889025,20.0,184.86,184.74,33.30691609]
["bitfinex","SOLUSD",1734965889313,2.7046,184.87,184.78,33.30691609]
["bitfinex","SOLUSD",1734965889529,1.01425356,184.86,184.76,33.30691609]
["bitfinex","SOLUSD",1734965889695,3.71893801,184.87,184.77,0.67743827]
["bitfinex","SOLUSD",1734965889894,3.71893801,184.87,184.74,33.30691609]
["bitfinex","SOLUSD",1734965890088,20.0,184.84,184.7,33.30691609]
["bitfinex","SOLUSD",1734965890302,1.01482672,184.83,184.7,33.30691609]
["bitfinex","SOLUSD",1734965890500,1.01482672,184.83,184.68,33.30691609]
["bitfinex","SOLUSD",1734965891146,2.7053,184.82,184.72,33.30691609]
["bitfinex","SOLUSD",1734965891300,1.01461628,184.81,184.72,33.30691609]
["bitfinex","SOLUSD",1734965891688,1.01461628,184.81,184.7,33.30691609]
["bitfinex","SOLUSD",1734965891920,1.01461628,184.81,184.68,33.30691609]
["bitfinex","SOLUSD",1734965892224,20.0,184.79,184.64,33.30691609]
["bitfinex","SOLUSD",1734965892428,1.01513517,184.78,184.64,33.30691609]
["bitfinex","SOLUSD",1734965893010,2.706,184.77,184.64,33.30691609]
["bitfinex","SOLUSD",1734965893201,1.01520864,184.76,184.62,33.30691609]
["bitfinex","SOLUSD",1734965894296,2.7063,184.75,184.62,33.30691609]
["bitfinex","SOLUSD",1734965894496,1.01524457,184.74,184.62,33.30691609]
["bitfinex","SOLUSD",1734965894723,1.01524457,184.74,184.64,33.30691609]
["bitfinex","SOLUSD",1734965894941,20.0,184.77,184.7,33.30691609]
["bitfinex","SOLUSD",1734965895126,6.42288303,184.92,184.74,33.30691609]
["bitfinex","SOLUSD",1734965895309,21.661963,184.86,184.76,33.30691609]
["bitfinex","SOLUSD",1734965895510,2.7047,184.87,184.76,33.30691609]
["bitfinex","SOLUSD",1734965895934,2.7047,184.87,184.75,33.30691609]
["bitfinex","SOLUSD",1734965895935,1.01439662,184.86,184.75,33.30691609]
["bitfinex","SOLUSD",1734965896309,2.7048,184.85,184.75,33.30691609]
["bitfinex","SOLUSD",1734965896539,1.01455794,184.84,184.73,33.30691609]
["bitfinex","SOLUSD",1734965897848,2.7051,184.83,184.71,33.30691609]
["bitfinex","SOLUSD",1734965898134,1.01471418,184.82,184.71,33.98510669]
["bitfinex","SOLUSD",1734965898334,3.71981418,184.83,184.73,33.30691609]
["bitfinex","SOLUSD",1734965898541,2.7051,184.83,184.75,33.30691609]
["bitfinex","SOLUSD",1734965898706,2.7051,184.83,184.74,0.67793274]
["bitfinex","SOLUSD",1734965899106,1.01458952,184.82,184.73,33.30691609]
["bitfinex","SOLUSD",1734965899516,1.01458952,184.82,184.71,33.30691609]
["bitfinex","SOLUSD",1734965899704,2.7054,184.81,184.71,33.30691609]
["bitfinex","SOLUSD",1734965899908,5.4095,184.86,184.71,33.30691609]
["bitfinex","SOLUSD",1734965900208,0.33643696,184.85,184.73,33.30691609]
["bitfinex","SOLUSD",1734965901245,20.0,184.83,184.69,33.30691609]
["bitfinex","SOLUSD",1734965901417,0.33643696,184.82,184.66,33.30691609]
["bitfinex","SOLUSD",1734965901765,0.33643696,184.82,184.7,33.30691609]
["bitfinex","SOLUSD",1734965901928,0.33643696,184.82,184.71,0.8118039]
["bitfinex","SOLUSD",1734965902121,0.33643696,184.84,184.71,0.8118039]
["bitfinex","SOLUSD",1734965902747,2.7051,184.83,184.72,33.30691609]
["bitfinex","SOLUSD",1734965902950,0.33643696,184.82,184.72,33.30691609]
["bitfinex","SOLUSD",1734965903415,0.33643696,184.82,184.69,0.81173268]
["bitfinex","SOLUSD",1734965903416,0.33643696,184.82,184.7,33.30691609]
["bitfinex","SOLUSD",1734965903611,0.33643696,184.82,184.69,0.81173268]
["bitfinex","SOLUSD",1734965903612,0.33643696,184.82,184.68,33.30691609]
["bitfinex","SOLUSD",1734965904053,0.33643696,184.82,184.66,33.30691609]
["bitfinex","SOLUSD",1734965904642,0.12549,184.79,184.64,33.30691609]
["bitfinex","SOLUSD",1734965904831,20.0,184.75,184.6,33.30691609]
["bitfinex","SOLUSD",1734965905020,0.12549,184.73,184.56,33.30691609]
["bitfinex","SOLUSD",1734965905330,0.12549,184.71,184.52,33.30691609]
["bitfinex","SOLUSD",1734965905519,0.12549,184.69,184.52,33.30691609]
["bitfinex","SOLUSD",1734965905723,0.33643696,184.68,184.5,33.30691609]
["bitfinex","SOLUSD",1734965905920,0.33643696,184.68,184.48,33.30691609]
["bitfinex","SOLUSD",1734965906166,0.12549,184.72,184.48,33.30691609]
["bitfinex","SOLUSD",1734965906333,0.12549,184.7,184.46,33.30691609]
["bitfinex","SOLUSD",1734965906531,20.33643696,184.69,184.46,33.30691609]
["bitfinex","SOLUSD",1734965906731,20.0,184.61,184.42,33.30691609]
["bitfinex","SOLUSD",1734965906949,0.33643696,184.6,184.42,33.30691609]
["bitfinex","SOLUSD",1734965907255,0.33643696,184.6,184.4,33.30691609]
["bitfinex","SOLUSD",1734965907765,0.12549,184.54,184.34,33.30691609]
["bitfinex","SOLUSD",1734965908053,20.0,184.55,184.34,33.30691609]
["bitfinex","SOLUSD",1734965908054,1.92063696,184.53,184.34,33.30691609]
["bitfinex","SOLUSD",1734965908228,1.92063696,184.53,184.29,1.02311636]
["bitfinex","SOLUSD",1734965908558,1.92063696,184.53,184.37,33.30691609]
["bitfinex","SOLUSD",1734965908724,2.7097,184.52,184.35,33.30691609]
["bitfinex","SOLUSD",1734965909058,0.33643696,184.51,184.39,33.30691609]
["bitfinex","SOLUSD",1734965909235,3.04613696,184.52,184.41,33.43240609]
["bitfinex","SOLUSD",1734965909560,0.33643696,184.52,184.42,0.81298702]
["bitfinex","SOLUSD",1734965909861,3.04583696,184.54,184.39,33.30691609]
["bitfinex","SOLUSD",1734965910035,3.04583696,184.54,184.37,33.30691609]
["bitfinex","SOLUSD",1734965910230,3.04583696,184.54,184.35,33.30691609]
["bitfinex","SOLUSD",1734965910429,20.0,184.51,184.35,33.30691609]
["bitfinex","SOLUSD",1734965910650,0.33643696,184.5,184.35,33.30691609]
["bitfinex","SOLUSD",1734965910944,0.33643696,184.5,184.29,0.2096114]
["bitfinex","SOLUSD",1734965910945,2.7101,184.49,184.33,33.30691609]
["bitfinex","SOLUSD",1734965911260,0.33643696,184.48,184.31,33.30691609]
["bitfinex","SOLUSD",1734965911442,0.33643696,184.48,184.32,0.12549]
["bitfinex","SOLUSD",1734965911638,20.0,184.46,184.31,33.30691609]
["bitfinex","SOLUSD",1734965911827,0.33643696,184.45,184.29,0.2096114]
["bitfinex","SOLUSD",1734965912020,0.33643696,184.48,184.35,33.30691609]
["bitfinex","SOLUSD",1734965912220,0.33643696,184.48,184.37,33.30691609]
["bitfinex","SOLUSD",1734965912452,0.33643696,184.48,184.38,0.81318275]
["bitfinex","SOLUSD",1734965912625,0.33643696,184.48,184.35,33.30691609]
["bitfinex","SOLUSD",1734965912827,20.0,184.46,184.31,33.30691609]
["bitfinex","SOLUSD",1734965913056,0.33643696,184.45,184.29,0.2096114]
["bitfinex","SOLUSD",1734965913226,20.0,184.41,184.29,0.2096114]
["bitfinex","SOLUSD",1734965913427,0.33643696,184.4,184.29,0.2096114]
["bitfinex","SOLUSD",1734965914146,20.0,184.39,184.29,0.2096114]
["bitfinex","SOLUSD",1734965914455,0.33643696,184.38,184.29,0.2096114]
["bitfinex","SOLUSD",1734965915153,2.7119,184.37,184.29,0.2096114]
["bitfinex","SOLUSD",1734965915466,0.33643696,184.36,184.29,0.2096114]
["bitfinex","SOLUSD",1734965916740,0.33643696,184.36,184.19,34.12096187]
["bitfinex","SOLUSD",1734965917061,2.7126,184.32,184.15,33.30691609]
["bitfinex","SOLUSD",1734965917225,0.33643696,184.31,184.17,33.30691609]
["bitfinex","SOLUSD",1734965917428,0.33643696,184.31,184.19,33.30691609]
["bitfinex","SOLUSD",1734965918160,0.33643696,184.31,184.17,33.30691609]
["bitfinex","SOLUSD",1734965918384,0.33643696,184.31,184.13,33.30691609]
["bitfinex","SOLUSD",1734965918528,20.0,184.27,184.11,33.30691609]
["bitfinex","SOLUSD",1734965918730,20.0,184.23,184.07,33.30691609]
["bitfinex","SOLUSD",1734965919062,0.33643696,184.22,184.06,0.840823]
["bitfinex","SOLUSD",1734965919242,0.33643696,184.22,184.09,33.30691609]
["bitfinex","SOLUSD",1734965919753,1.69313696,184.26,184.09,33.30691609]
["bitfinex","SOLUSD",1734965920131,1.69313696,184.26,184.07,33.30691609]
["bitfinex","SOLUSD",1734965920331,23.902374,184.25,184.07,33.30691609]
["bitfinex","SOLUSD",1734965920554,20.0,184.22,184.07,33.30691609]
["bitfinex","SOLUSD",1734965920760,20.0,184.22,184.06,0.840823]
["bitfinex","SOLUSD",1734965920761,0.33643696,184.21,184.06,0.840823]
["bitfinex","SOLUSD",1734965921072,20.0,184.18,184.06,0.840823]
["bitfinex","SOLUSD",1734965921363,0.33643696,184.17,184.07,33.30691609]
["bitfinex","SOLUSD",1734965921547,0.33643696,184.23,184.07,33.30691609]
["bitfinex","SOLUSD",1734965922558,1.3571,184.21,184.06,0.840823]
["bitfinex","SOLUSD",1734965922759,0.33643696,184.2,184.06,0.840823]
["bitfinex","SOLUSD",1734965923564,1.3572,184.19,184.06,0.840823]
["bitfinex","SOLUSD",1734965923760,1.3574,184.17,184.06,0.840823]
["bitfinex","SOLUSD",1734965923965,0.33643696,184.16,184.06,0.840823]
["bitfinex","SOLUSD",1734965924844,1.3573,184.19,184.06,0.840823]
["bitfinex","SOLUSD",1734965925043,0.33643696,184.16,184.06,0.840823]
["bitfinex","SOLUSD",1734965925267,1.3573,184.19,184.06,0.840823]
["bitfinex","SOLUSD",1734965925268,0.33643696,184.18,184.06,0.840823]
["bitfinex","SOLUSD",1734965926158,0.33643696,184.18,184.07,33.43240609]
["bitfinex","SOLUSD",1734965926363,1.3573,184.19,184.07,57.20929009]
["bitfinex","SOLUSD",1734965926662,1.3573,184.19,184.06,34.14773909]
["bitfinex","SOLUSD",1734965926846,0.33643696,184.18,184.06,0.840823]
["bitfinex","SOLUSD",1734965927964,1.3574,184.17,184.06,0.840823]
["bitfinex","SOLUSD",1734965928163,0.33643696,184.16,184.06,0.840823]
["bitfinex","SOLUSD",1734965930372,2.7145,184.19,184.06,0.840823]
["bitfinex","SOLUSD",1734965930373,1.3575,184.15,184.06,0.840823]
["bitfinex","SOLUSD",1734965930543,0.33643696,184.14,184.06,0.840823]
["bitfinex","SOLUSD",1734965930740,6.73133696,184.14,184.06,0.840823]
["bitfinex","SOLUSD",1734965933690,1.3577,184.13,184.06,0.840823]
["bitfinex","SOLUSD",1734965933842,0.33643696,184.12,184.06,0.840823]
["bitfinex","SOLUSD",1734965934259,20.0,184.11,184.06,0.840823]
["bitfinex","SOLUSD",1734965934458,0.33643696,184.1,184.06,0.840823]
["bitfinex","SOLUSD",1734965934671,1.69433696,184.1,184.06,0.840823]
["bitfinex","SOLUSD",1734965935649,7.7526,184.14,184.06,0.840823]
["bitfinex","SOLUSD",1734965935843,0.33643696,184.13,184.06,0.840823]
["bitfinex","SOLUSD",1734965936762,1.3578,184.12,184.06,0.840823]
["bitfinex","SOLUSD",1734965936958,0.33643696,184.11,184.06,0.840823]
["bitfinex","SOLUSD",1734965937155,20.33643696,184.11,184.06,0.840823]
["bitfinex","SOLUSD",1734965937656,20.33643696,184.11,183.92,33.30691609]
["bitfinex","SOLUSD",1734965937657,20.0,184.07,183.92,33.30691609]
["bitfinex","SOLUSD",1734965937865,0.33643696,184.06,183.92,33.30691609]
["bitfinex","SOLUSD",1734965938185,20.0,184.03,183.92,33.30691609]
["bitfinex","SOLUSD",1734965938473,0.33643696,184.02,184.0,0.12549]
["bitfinex","SOLUSD",1734965938647,1.3578,184.12,184.01,33.30691609]
["bitfinex","SOLUSD",1734965938849,0.33643696,184.13,184.03,33.30691609]
["bitfinex","SOLUSD",1734965939571,0.33643696,184.13,184.05,33.30691609]
["bitfinex","SOLUSD",1734965939778,0.33643696,184.13,184.03,33.30691609]
["bitfinex","SOLUSD",1734965939996,0.33643696,184.13,184.01,33.30691609]
["bitfinex","SOLUSD",1734965940558,6.3949,184.14,184.01,33.30691609]
["bitfinex","SOLUSD",1734965940783,1.3577,184.13,184.02,33.30691609]
["bitfinex","SOLUSD",1734965940983,0.33643696,184.12,184.02,33.30691609]
["bitfinex","SOLUSD",1734965941493,0.33643696,184.14,184.04,33.30691609]
["bitfinex","SOLUSD",1734965941699,0.33643696,184.15,184.05,34.12162824]
["bitfinex","SOLUSD",1734965941878,0.33643696,184.15,184.05,33.30691609]
["bitfinex","SOLUSD",1734965942199,0.33643696,184.15,184.04,20.43366399]
["bitfinex","SOLUSD",1734965942696,0.33643696,184.17,184.06,20.43366399]
["bitfinex","SOLUSD",1734965943283,0.33643696,184.19,184.07,0.94008826]
["bitfinex","SOLUSD",1734965944494,0.33643696,184.19,184.08,20.43366399]
["bitfinex","SOLUSD",1734965944992,0.33643696,184.19,184.03,20.43366399]
["bitfinex","SOLUSD",1734965944993,1.3573,184.18,184.03,20.43366399]
["bitfinex","SOLUSD",1734965945183,1.3573,184.18,184.09,20.43366399]
["bitfinex","SOLUSD",1734965945587,0.33643696,184.17,184.09,20.43366399]
["bitfinex","SOLUSD",1734965945767,0.33643696,184.17,184.07,20.43366399]
["bitfinex","SOLUSD",1734965945968,1.3573,184.18,184.09,20.43366399]
["bitfinex","SOLUSD",1734965946593,6.2457,184.21,184.05,20.43366399]
["bitfinex","SOLUSD",1734965946594,1.69353696,184.21,184.11,20.43366399]
["bitfinex","SOLUSD",1734965947594,1.3572,184.19,184.06,0.81441387]
["bitfinex","SOLUSD",1734965947793,0.33643696,184.18,184.05,20.43366399]
["bitfinex","SOLUSD",1734965948160,0.33643696,184.18,184.06,21.24829904]
["bitfinex","SOLUSD",1734965948366,24.11332096,184.18,184.03,20.43366399]
["bitfinex","SOLUSD",1734965948575,24.11332096,184.18,184.04,20.43366399]
["bitfinex","SOLUSD",1734965949097,24.11332096,184.18,184.03,21.2484112]
["bitfinex","SOLUSD",1734965949484,23.776884,184.16,184.04,20.43366399]
["bitfinex","SOLUSD",1734965949777,0.33643696,184.15,184.04,20.43366399]
["bitfinex","SOLUSD",1734965950392,0.33643696,184.15,184.02,20.43366399]
["bitfinex","SOLUSD",1734965950595,1.3576,184.14,184.02,21.24843202]
["bitfinex","SOLUSD",1734965950783,0.33643696,184.13,184.02,21.24843202]
["bitfinex","SOLUSD",1734965951391,0.33643696,184.13,183.99,0.12549]
["bitfinex","SOLUSD",1734965951392,0.33643696,184.13,184.0,20.43366399]
["bitfinex","SOLUSD",1734965951772,20.33643696,184.13,184.0,20.43366399]
["bitfinex","SOLUSD",1734965952172,20.0,184.09,183.96,20.43366399]
["bitfinex","SOLUSD",1734965952376,24.11332096,184.08,183.93,20.43366399]
["bitfinex","SOLUSD",1734965952577,24.11332096,184.08,183.91,20.43366399]
["bitfinex","SOLUSD",1734965952578,1.3581,184.07,183.91,20.43366399]
["bitfinex","SOLUSD",1734965952778,0.33643696,184.06,183.93,20.43366399]
["bitfinex","SOLUSD",1734965952981,0.33643696,184.06,183.94,20.43366399]
["bitfinex","SOLUSD",1734965953185,1.3581,184.07,183.96,20.43366399]
["bitfinex","SOLUSD",1734965953393,1.3581,184.07,183.95,0.81511243]
["bitfinex","SOLUSD",1734965953394,1.69453696,184.07,183.95,0.81511243]
["bitfinex","SOLUSD",1734965953707,1.69453696,184.07,183.96,20.55915399]
["bitfinex","SOLUSD",1734965954402,1.3581,184.07,183.96,20.55915399]
["bitfinex","SOLUSD",1734965954587,0.33643696,184.06,183.96,20.55915399]
["bitfinex","SOLUSD",1734965954787,1.3581,184.07,183.96,20.55915399]
["bitfinex","SOLUSD",1734965954997,1.95263696,184.1,184.0,20.43366399]
["bitfinex","SOLUSD",1734965955202,0.33643696,184.1,183.99,0.81483452]
["bitfinex","SOLUSD",1734965955508,24.11332096,184.1,183.96,20.43366399]
["bitfinex","SOLUSD",1734965955681,0.33643696,184.1,183.96,20.43366399]
["bitfinex","SOLUSD",1734965956407,0.33643696,184.1,183.97,0.12549]
["bitfinex","SOLUSD",1734965956605,20.0,184.07,183.96,20.43366399]
["bitfinex","SOLUSD",1734965956807,0.33643696,184.06,183.89,1.49387773]
["bitfinex","SOLUSD",1734965957011,20.0,184.03,183.89,21.11242909]
["bitfinex","SOLUSD",1734965957305,24.11332096,184.02,183.89,0.6787651]
["bitfinex","SOLUSD",1734965957496,24.11332096,184.02,183.89,21.11242909]
["bitfinex","SOLUSD",1734965958519,1.3586,184.01,183.89,21.11242909]
["bitfinex","SOLUSD",1734965958805,0.33643696,184.0,183.89,21.11242909]
["bitfinex","SOLUSD",1734965959894,1.3587,183.99,183.89,0.6787651]
["bitfinex","SOLUSD",1734965960212,0.33643696,183.98,183.89,0.6787651]
["bitfinex","SOLUSD",1734965960916,44.11332096,183.98,183.89,0.6787651]
["bitfinex","SOLUSD",1734965961116,1.3587,183.99,183.9,20.43366399]
["bitfinex","SOLUSD",1734965961282,6.085,184.01,183.94,20.43366399]
["bitfinex","SOLUSD",1734965961606,1.3582,184.06,183.95,21.37434754]
["bitfinex","SOLUSD",1734965961909,6.629,184.07,183.97,20.43366399]
["bitfinex","SOLUSD",1734965962716,0.33643696,184.06,183.97,20.43366399]
["bitfinex","SOLUSD",1734965963293,1.597,184.12,183.99,20.43366399]
["bitfinex","SOLUSD",1734965963606,0.33643696,184.12,184.03,20.43366399]
["bitfinex","SOLUSD",1734965963917,6.4348,184.13,184.06,20.43366399]
["bitfinex","SOLUSD",1734965964094,6.4348,184.13,184.07,20.43366399]
["bitfinex","SOLUSD",1734965964294,1.608,184.18,184.1,20.43366399]
["bitfinex","SOLUSD",1734965964493,0.33643696,184.22,184.12,20.43366399]
["bitfinex","SOLUSD",1734965964687,0.33643696,184.22,184.1,0.12549]
["bitfinex","SOLUSD",1734965965009,1.69333696,184.24,184.14,20.43366399]
["bitfinex","SOLUSD",1734965965207,15.10242497,184.26,184.15,21.24791886]
["bitfinex","SOLUSD",1734965965379,8.24248801,184.26,184.18,20.43366399]
["bitfinex","SOLUSD",1734965965580,1.3566,184.28,184.18,20.43366399]
["bitfinex","SOLUSD",1734965965776,1.3566,184.28,184.18,21.24773672]
["bitfinex","SOLUSD",1734965965985,0.33643696,184.27,184.18,21.24773672]
["bitfinex","SOLUSD",1734965966305,0.33643696,184.27,184.16,20.43366399]
["bitfinex","SOLUSD",1734965966509,24.11332096,184.27,184.14,20.43366399]
["bitfinex","SOLUSD",1734965966713,0.33643696,184.27,184.14,20.43366399]
["bitfinex","SOLUSD",1734965967803,1.3567,184.26,184.14,20.43366399]
["bitfinex","SOLUSD",1734965968104,0.33643696,184.25,184.14,21.24791474]
["bitfinex","SOLUSD",1734965968895,0.33643696,184.25,184.14,20.43366399]
["bitfinex","SOLUSD",1734965969493,1.3569,184.24,184.12,20.43366399]
["bitfinex","SOLUSD",1734965969694,0.33643696,184.23,184.13,0.81431734]
["bitfinex","SOLUSD",1734965970016,0.33643696,184.23,184.12,20.43366399]
["bitfinex","SOLUSD",1734965970213,1.3569,184.24,184.13,0.81430628]
["bitfinex","SOLUSD",1734965970713,24.11332096,184.23,184.1,20.43366399]
["bitfinex","SOLUSD",1734965971012,24.11332096,184.23,184.09,0.81452167]
["bitfinex","SOLUSD",1734965971213,24.11332096,184.23,184.1,20.43366399]
["bitfinex","SOLUSD",1734965971988,1.357,184.22,184.1,20.43366399]
["bitfinex","SOLUSD",1734965972215,1.357,184.22,184.13,20.43366399]
["bitfinex","SOLUSD",1734965972394,1.357,184.22,184.13,0.81429853]
["bitfinex","SOLUSD",1734965972798,1.357,184.22,184.13,21.24796252]
["bitfinex","SOLUSD",1734965973406,1.357,184.22,184.13,0.81429853]
["bitfinex","SOLUSD",1734965973621,20.0,184.19,184.08,20.43366399]
["bitfinex","SOLUSD",1734965973942,0.33643696,184.18,184.06,20.43366399]
["bitfinex","SOLUSD",1734965974220,20.0,184.15,184.05,20.43366399]
["bitfinex","SOLUSD",1734965974413,0.33643696,184.14,184.05,20.43366399]
["bitfinex","SOLUSD",1734965974716,0.33643696,184.17,184.05,20.43366399]
["bitfinex","SOLUSD",1734965975097,20.0,184.19,184.08,20.43366399]
["bitfinex","SOLUSD",1734965975422,20.0,184.19,184.1,20.43366399]
["bitfinex","SOLUSD",1734965975602,1.69363696,184.2,184.09,21.24816299]
["bitfinex","SOLUSD",1734965975803,1.69363696,184.2,184.09,0.814499]
["bitfinex","SOLUSD",1734965976714,1.3573,184.18,184.07,20.43366399]
["bitfinex","SOLUSD",1734965976895,0.33643696,184.17,184.07,20.43366399]
["bitfinex","SOLUSD",1734965977093,1.69373696,184.18,184.08,21.37370615]
["bitfinex","SOLUSD",1734965977485,1.69373696,184.18,184.08,0.94004216]
["bitfinex","SOLUSD",1734965977703,1.69373696,184.18,184.08,0.81455216]
["bitfinex","SOLUSD",1734965977909,1.69373696,184.18,184.07,20.43366399]
["bitfinex","SOLUSD",1734965978215,1.69373696,184.18,184.05,20.43366399]
["bitfinex","SOLUSD",1734965978416,1.69373696,184.18,184.04,20.43366399]
["bitfinex","SOLUSD",1734965978721,23.776884,184.17,184.05,0.81466601]
["bitfinex","SOLUSD",1734965978924,0.33643696,184.16,184.05,0.81466601]
["bitfinex","SOLUSD",1734965979418,1.3575,184.15,184.05,0.81466601]
["bitfinex","SOLUSD",1734965979610,0.33643696,184.14,184.05,0.81466601]
["bitfinex","SOLUSD",1734965980392,1.3575,184.15,184.06,20.43366399]
["bitfinex","SOLUSD",1734965980592,1.3575,184.15,184.06,21.24827603]
["bitfinex","SOLUSD",1734965980794,1.3575,184.15,184.06,20.43366399]
["bitfinex","SOLUSD",1734965981514,43.776884,184.12,183.99,20.43366399]
["bitfinex","SOLUSD",1734965981822,0.33643696,184.11,183.99,20.43366399]
["bitfinex","SOLUSD",1734965982025,0.33643696,184.11,183.97,20.43366399]
["bitfinex","SOLUSD",1734965982522,0.33643696,184.11,183.9,0.81502813]
["bitfinex","SOLUSD",1734965982703,6.1463,184.1,183.95,20.43366399]
["bitfinex","SOLUSD",1734965983019,20.0,184.06,183.94,20.43366399]
["bitfinex","SOLUSD",1734965983228,0.33643696,184.05,183.95,20.43366399]
["bitfinex","SOLUSD",1734965983405,20.0,184.07,183.95,20.43366399]
["bitfinex","SOLUSD",1734965983611,1.69463696,184.06,183.95,20.43366399]
["bitfinex","SOLUSD",1734965984119,1.69463696,184.06,183.94,20.43366399]
["bitfinex","SOLUSD",1734965984697,1.69463696,184.06,183.93,20.43366399]
["bitfinex","SOLUSD",1734965985392,20.0,184.05,183.93,20.43366399]
["bitfinex","SOLUSD",1734965985728,21.3584,184.03,183.92,21.24878851]
["bitfinex","SOLUSD",1734965986023,0.33643696,184.02,183.92,21.24878851]
["bitfinex","SOLUSD",1734965986599,21.3584,184.03,183.93,20.43366399]
["bitfinex","SOLUSD",1734965986798,21.3584,184.03,183.93,21.24883692]
["bitfinex","SOLUSD",1734965987226,1.3586,184.01,183.93,0.81517293]
["bitfinex","SOLUSD",1734965987426,1.3586,184.01,183.93,21.24883692]
["bitfinex","SOLUSD",1734965988530,1.3584,184.04,183.95,20.43366399]
["bitfinex","SOLUSD",1734965988859,1.3584,184.04,183.96,20.43366399]
["bitfinex","SOLUSD",1734965990624,1.3584,184.04,183.93,20.43366399]
["bitfinex","SOLUSD",1734965990625,0.33643696,184.03,183.93,20.43366399]
["bitfinex","SOLUSD",1734965991126,0.33643696,184.03,183.91,20.43366399]
["bitfinex","SOLUSD",1734965991333,0.33643696,184.03,183.92,20.43366399]
["bitfinex","SOLUSD",1734965991700,0.33643696,184.03,183.91,20.43366399]
["bitfinex","SOLUSD",1734965991901,20.0,184.0,183.89,0.6787651]
["bitfinex","SOLUSD",1734965992131,0.33643696,183.99,183.89,0.6787651]
["bitfinex","SOLUSD",1734965992432,20.33643696,184.02,183.92,20.43366399]
["bitfinex","SOLUSD",1734965992735,1.3586,184.01,183.92,20.43366399]
["bitfinex","SOLUSD",1734965993036,1.3586,184.01,183.89,1.49415421]
["bitfinex","SOLUSD",1734965993037,3.05263696,184.08,183.93,21.24893971]
["bitfinex","SOLUSD",1734965993257,3.05263696,184.08,183.95,20.43366399]
["bitfinex","SOLUSD",1734965993258,20.0,184.05,183.95,20.43366399]
["bitfinex","SOLUSD",1734965993835,0.33643696,184.04,183.94,20.43366399]
["bitfinex","SOLUSD",1734965994031,0.33643696,184.04,183.95,20.43366399]
["bitfinex","SOLUSD",1734965994206,1.3584,184.03,183.95,20.43366399]
["bitfinex","SOLUSD",1734965994413,1.3584,184.03,183.95,21.24876962]
["bitfinex","SOLUSD",1734965994916,1.3584,184.03,183.95,0.81510563]
["bitfinex","SOLUSD",1734965995630,2.7163,184.07,183.96,20.43366399]
["bitfinex","SOLUSD",1734965995815,1.69463696,184.06,183.96,20.43366399]
["bitfinex","SOLUSD",1734965996016,1.69463696,184.06,183.95,0.81510563]
["bitfinex","SOLUSD",1734965996201,1.69463696,184.06,183.95,20.43366399]
["bitfinex","SOLUSD",1734965996401,1.69463696,184.06,183.94,20.43366399]
["bitfinex","SOLUSD",1734965997131,43.776884,184.05,183.93,20.43366399]
["bitfinex","SOLUSD",1734965997304,0.33643696,184.04,183.93,20.43366399]
["bitfinex","SOLUSD",1734965997916,0.33643696,184.04,183.94,20.43366399]
["bitfinex","SOLUSD",1734965998616,1.3584,184.03,183.94,20.43366399]
["bitfinex","SOLUSD",1734965998811,24.11332096,184.02,183.89,0.6787651]
["bitfinex","SOLUSD",1734965999019,20.0,183.99,183.89,0.6787651]
["bitfinex","SOLUSD",1734965999217,24.11332096,183.98,183.89,0.6787651]
["bitfinex","SOLUSD",1734965999527,20.0,183.94,183.89,0.6787651]
["bitfinex","SOLUSD",1734965999711,0.33643696,183.93,183.89,0.6787651]
["bitfinex","SOLUSD",1734966000424,20.0,183.9,183.74,0.81573262]
["bitfinex","SOLUSD",1734966000605,20.0,183.86,183.73,20.43366399]
["bitfinex","SOLUSD",1734966000940,0.33643696,183.85,183.73,20.43366399]
["bitfinex","SOLUSD",1734966001129,0.33643696,183.85,183.76,20.43366399]
["bitfinex","SOLUSD",1734966001435,1.3595,183.89,183.81,20.43366399]
["bitfinex","SOLUSD",1734966001606,23.776884,183.93,183.82,0.81576543]
["bitfinex","SOLUSD",1734966001806,0.33643696,183.92,183.82,20.43366399]
["bitfinex","SOLUSD",1734966002033,0.33643696,183.92,183.81,20.43366399]
["bitfinex","SOLUSD",1734966002247,0.33643696,183.92,183.8,0.12549]
["bitfinex","SOLUSD",1734966002535,25.136384,183.89,183.79,20.43366399]
["bitfinex","SOLUSD",1734966002830,1.69593696,183.89,183.79,20.43366399]
["bitfinex","SOLUSD",1734966003133,1.3595,183.89,183.8,0.12549]
["bitfinex","SOLUSD",1734966003311,3.05503696,183.92,183.8,21.37501585]
["bitfinex","SOLUSD",1734966003514,1.3592,183.93,183.83,20.43366399]
["bitfinex","SOLUSD",1734966003709,1.3592,183.93,183.84,0.94108426]
["bitfinex","SOLUSD",1734966003912,1.3592,183.93,183.84,21.37474825]
["bitfinex","SOLUSD",1734966004226,7.5593,183.97,183.89,0.12549]
["bitfinex","SOLUSD",1734966004409,6.2004,183.97,183.89,0.12549]
["bitfinex","SOLUSD",1734966004615,0.33643696,183.96,183.83,20.43366399]
["bitfinex","SOLUSD",1734966004834,0.33643696,183.96,183.82,20.43366399]
["bitfinex","SOLUSD",1734966005015,0.33643696,183.96,183.8,20.43366399]
["bitfinex","SOLUSD",1734966005216,0.33643696,183.96,183.79,20.43366399]
["bitfinex","SOLUSD",1734966005415,0.33643696,183.96,183.78,20.43366399]
["bitfinex","SOLUSD",1734966005616,20.0,183.94,183.8,0.12549]
["bitfinex","SOLUSD",1734966005927,20.0,183.9,183.8,0.12549]
["bitfinex","SOLUSD",1734966006133,24.11332096,183.89,183.76,20.43366399]
["bitfinex","SOLUSD",1734966006316,24.11332096,183.89,183.72,20.43366399]
["bitfinex","SOLUSD",1734966006317,23.776884,183.85,183.72,20.43366399]
["bitfinex","SOLUSD",1734966006643,21.36,183.82,183.71,20.43366399]
["bitfinex","SOLUSD",1734966006836,20.0,183.78,183.68,20.43366399]
["bitfinex","SOLUSD",1734966007342,0.33643696,183.77,183.67,20.43366399]
["bitfinex","SOLUSD",1734966007637,0.33643696,183.79,183.69,20.43366399]
["bitfinex","SOLUSD",1734966007842,20.33643696,183.8,183.7,21.11030889]
["bitfinex","SOLUSD",1734966008040,23.776884,183.79,183.7,0.6766449]
["bitfinex","SOLUSD",1734966008220,20.0,183.76,183.7,0.6766449]
["bitfinex","SOLUSD",1734966008539,0.33643696,183.75,183.7,0.6766449]
["bitfinex","SOLUSD",1734966009631,24.11332096,183.75,183.7,0.6766449]
["bitfinex","SOLUSD",1734966010642,43.776884,183.71,183.7,0.6766449]
["bitfinex","SOLUSD",1734966011139,20.0,183.71,183.7,0.6766449]
["bitfinex","SOLUSD",1734966011350,43.776884,183.71,183.7,0.6766449]
["bitfinex","SOLUSD",1734966011551,43.776884,183.71,183.52,21.27434466]
["bitfinex","SOLUSD",1734966011552,20.0,183.67,183.57,20.43366399]
["bitfinex","SOLUSD",1734966011714,1.361,183.69,183.62,20.43366399]
["bitfinex","SOLUSD",1734966012021,2.721,183.76,183.65,20.43366399]
["bitfinex","SOLUSD",1734966012220,0.33643696,183.75,183.62,20.43366399]
["bitfinex","SOLUSD",1734966012418,0.33643696,183.75,183.6,20.43366399]
["bitfinex","SOLUSD",1734966012623,0.33643696,183.75,183.61,20.43366399]
["bitfinex","SOLUSD",1734966012826,1.3607,183.73,183.6,20.43366399]
["bitfinex","SOLUSD",1734966013033,0.33643696,183.72,183.6,20.43366399]
["bitfinex","SOLUSD",1734966013448,0.33643696,183.72,183.58,20.43366399]
["bitfinex","SOLUSD",1734966013649,0.33643696,183.72,183.6,20.43366399]
["bitfinex","SOLUSD",1734966013947,1.3608,183.71,183.59,20.43366399]
["bitfinex","SOLUSD",1734966014125,0.33643696,183.7,183.59,20.43366399]
["bitfinex","SOLUSD",1734966014323,0.33643696,183.7,183.6,20.55915399]
["bitfinex","SOLUSD",1734966014523,0.33643696,183.82,183.67,20.43366399]
["bitfinex","SOLUSD",1734966014726,0.33643696,183.82,183.7,20.43366399]
["bitfinex","SOLUSD",1734966014934,1.69643696,183.82,183.61,0.81663514]
["bitfinex","SOLUSD",1734966015134,4.41643696,183.82,183.65,20.43366399]
["bitfinex","SOLUSD",1734966015357,0.12549,183.81,183.65,20.43366399]
["bitfinex","SOLUSD",1734966015548,0.33643696,183.8,183.64,20.43366399]
["bitfinex","SOLUSD",1734966015735,0.33643696,183.8,183.63,20.43366399]
["bitfinex","SOLUSD",1734966015950,1.48569,183.79,183.61,20.43366399]
["bitfinex","SOLUSD",1734966016253,20.0,183.71,183.57,20.43366399]
["bitfinex","SOLUSD",1734966016454,20.0,183.71,183.62,20.43366399]
["bitfinex","SOLUSD",1734966016621,20.0,183.71,183.65,0.12549]
["bitfinex","SOLUSD",1734966016817,20.0,183.71,183.62,20.43366399]
["bitfinex","SOLUSD",1734966017044,0.46192696,183.7,183.52,0.6766449]
["bitfinex","SOLUSD",1734966017350,0.33643696,183.7,183.54,20.43366399]
["bitfinex","SOLUSD",1734966017656,0.33643696,183.7,183.56,20.43366399]
["bitfinex","SOLUSD",1734966017844,0.33643696,183.7,183.57,0.12549]
["bitfinex","SOLUSD",1734966018027,1.3609,183.69,183.57,0.12549]
["bitfinex","SOLUSD",1734966018250,0.33643696,183.68,183.57,0.12549]
["bitfinex","SOLUSD",1734966018853,0.33643696,183.68,183.54,20.43366399]
["bitfinex","SOLUSD",1734966019153,20.0,183.64,183.52,0.6766449]
["bitfinex","SOLUSD",1734966019335,20.0,183.64,183.56,20.43366399]
["bitfinex","SOLUSD",1734966019524,8.1316,183.67,183.57,20.55915399]
["bitfinex","SOLUSD",1734966019720,8.1316,183.67,183.61,0.12549]
["bitfinex","SOLUSD",1734966019948,6.5539,183.67,183.6,20.43366399]
["bitfinex","SOLUSD",1734966020255,6.5539,183.67,183.53,0.81700438]
["bitfinex","SOLUSD",1734966020256,1.90263696,183.73,183.61,20.55915399]
["bitfinex","SOLUSD",1734966020546,7.403,183.74,183.66,20.43366399]
["bitfinex","SOLUSD",1734966020753,6.0424,183.74,183.67,0.12549]
["bitfinex","SOLUSD",1734966021165,6.0424,183.74,183.67,20.55915399]
["bitfinex","SOLUSD",1734966021324,6.5334,183.8,183.71,0.12549]
["bitfinex","SOLUSD",1734966021523,7.7953,183.91,183.73,0.12549]
["bitfinex","SOLUSD",1734966021751,0.33643696,183.9,183.73,20.43366399]
["bitfinex","SOLUSD",1734966021924,4.0786,183.88,183.7,20.43366399]
["bitfinex","SOLUSD",1734966022253,0.33643696,183.87,183.73,33.44653789]
["bitfinex","SOLUSD",1734966022633,0.33643696,183.87,183.75,0.12549]
["bitfinex","SOLUSD",1734966022955,0.33643696,183.87,183.73,33.32104789]
["bitfinex","SOLUSD",1734966023140,0.33643696,183.87,183.72,33.32104789]
["bitfinex","SOLUSD",1734966023344,0.12549,183.86,183.65,33.32104789]
["bitfinex","SOLUSD",1734966023566,0.12549,183.82,183.65,33.32104789]
["bitfinex","SOLUSD",1734966023737,0.46192696,183.82,183.65,33.32104789]
["bitfinex","SOLUSD",1734966023943,0.46192696,183.82,183.66,0.12549]
["bitfinex","SOLUSD",1734966024162,1.3601,183.81,183.68,0.12549]
["bitfinex","SOLUSD",1734966024337,0.33643696,183.8,183.65,33.32104789]
["bitfinex","SOLUSD",1734966024536,20.0,183.76,183.65,33.32104789]
["bitfinex","SOLUSD",1734966024835,0.33643696,183.75,183.66,0.12549]
["bitfinex","SOLUSD",1734966025037,20.0,183.76,183.66,0.12549]
["bitfinex","SOLUSD",1734966025233,0.33643696,183.75,183.66,0.12549]
["bitfinex","SOLUSD",1734966025440,0.33643696,183.75,183.63,33.44653789]
["bitfinex","SOLUSD",1734966025635,0.33643696,183.75,183.61,33.32104789]
["bitfinex","SOLUSD",1734966025859,0.33643696,183.75,183.59,33.32104789]
["bitfinex","SOLUSD",1734966026064,1.3606,183.74,183.57,33.32104789]
["bitfinex","SOLUSD",1734966026300,0.33643696,183.73,183.59,33.32104789]
["bitfinex","SOLUSD",1734966026658,0.33643696,183.73,183.57,33.32104789]
["bitfinex","SOLUSD",1734966026853,0.33643696,183.73,183.59,33.32104789]
["bitfinex","SOLUSD",1734966027052,1.3607,183.72,183.6,0.12549]
["bitfinex","SOLUSD",1734966027259,1.3607,183.72,183.62,0.12549]
["bitfinex","SOLUSD",1734966027462,1.3607,183.72,183.63,33.32104789]
["bitfinex","SOLUSD",1734966028040,1.3607,183.72,183.62,0.12549]
["bitfinex","SOLUSD",1734966028345,1.69693696,183.75,183.63,33.32104789]
["bitfinex","SOLUSD",1734966029367,1.69693696,183.75,183.64,0.12549]
["bitfinex","SOLUSD",1734966029566,1.69693696,183.75,183.61,0.8165058]
["bitfinex","SOLUSD",1734966029766,0.12549,183.74,183.59,33.32104789]
["bitfinex","SOLUSD",1734966029969,0.33643696,183.73,183.58,33.32104789]
["bitfinex","SOLUSD",1734966030379,0.33643696,183.73,183.55,0.81675943]
["bitfinex","SOLUSD",1734966030380,0.33643696,183.73,183.59,33.32104789]
["bitfinex","SOLUSD",1734966030680,0.33643696,183.73,183.6,33.32104789]
["bitfinex","SOLUSD",1734966030857,1.3605,183.75,183.6,33.32104789]
["bitfinex","SOLUSD",1734966030858,0.46192696,183.74,183.6,33.32104789]
["bitfinex","SOLUSD",1734966031366,4.0819,183.73,183.58,33.32104789]
["bitfinex","SOLUSD",1734966031541,0.12549,183.71,183.58,33.32104789]
["bitfinex","SOLUSD",1734966031740,0.33643696,183.72,183.58,33.32104789]
["bitfinex","SOLUSD",1734966032357,4.0824,183.71,183.56,33.44653789]
["bitfinex","SOLUSD",1734966032565,0.33643696,183.7,183.58,33.32104789]
["bitfinex","SOLUSD",1734966033076,0.33643696,183.7,183.56,0.12549]
["bitfinex","SOLUSD",1734966033077,20.0,183.65,183.54,33.32104789]
["bitfinex","SOLUSD",1734966033278,0.33643696,183.64,183.52,33.99769279]
["bitfinex","SOLUSD",1734966033582,0.33643696,183.64,183.52,0.6766449]
["bitfinex","SOLUSD",1734966033882,0.33643696,183.64,183.52,33.99769279]
["bitfinex","SOLUSD",1734966034375,1.3614,183.63,183.52,33.99769279]
["bitfinex","SOLUSD",1734966034574,1.3614,183.63,183.52,0.6766449]
["bitfinex","SOLUSD",1734966034575,0.33643696,183.62,183.52,0.6766449]
["bitfinex","SOLUSD",1734966034955,0.12549,183.61,183.52,0.6766449]
["bitfinex","SOLUSD",1734966035164,0.33643696,183.62,183.52,0.6766449]
["bitfinex","SOLUSD",1734966035165,0.12549,183.57,183.52,4.49e-05]
["bitfinex","SOLUSD",1734966035356,20.0,183.55,183.52,4.49e-05]
["bitfinex","SOLUSD",1734966035552,0.33643696,183.54,183.52,4.49e-05]
["bitfinex","SOLUSD",1734966035780,0.33643696,183.54,183.4,33.32104789]
["bitfinex","SOLUSD",1734966036279,1.66439,183.53,183.36,33.32104789]
["bitfinex","SOLUSD",1734966036448,1.69863696,183.52,183.36,33.32104789]
["bitfinex","SOLUSD",1734966036983,0.12549,183.51,183.36,33.32104789]
["bitfinex","SOLUSD",1734966037289,20.0,183.45,183.34,33.99769279]
["bitfinex","SOLUSD",1734966037451,0.33643696,183.44,183.34,0.6766449]
["bitfinex","SOLUSD",1734966037894,0.33643696,183.44,183.34,33.99769279]
["bitfinex","SOLUSD",1734966038059,0.33643696,183.44,183.34,0.6766449]
["bitfinex","SOLUSD",1734966038262,0.46192696,183.49,183.34,0.6766449]
["bitfinex","SOLUSD",1734966038591,20.0,183.43,183.34,0.6766449]
["bitfinex","SOLUSD",1734966038759,0.33643696,183.42,183.34,0.6766449]
["bitfinex","SOLUSD",1734966038958,0.12549,183.41,183.34,0.6766449]
["bitfinex","SOLUSD",1734966039167,1.74819,183.39,183.24,33.32104789]
["bitfinex","SOLUSD",1734966039365,0.12549,183.37,183.2,33.32104789]
["bitfinex","SOLUSD",1734966039662,0.33643696,183.36,183.21,0.81841034]
["bitfinex","SOLUSD",1734966039983,0.33643696,183.36,183.22,33.32104789]
["bitfinex","SOLUSD",1734966040362,1.3635,183.35,183.22,33.32104789]
["bitfinex","SOLUSD",1734966040561,0.33643696,183.34,183.22,33.32104789]
["bitfinex","SOLUSD",1734966040898,20.0,183.3,183.17,33.32104789]
["bitfinex","SOLUSD",1734966041067,0.33643696,183.29,183.16,0.6766449]
["bitfinex","SOLUSD",1734966041771,0.33643696,183.29,183.17,34.13967347]
["bitfinex","SOLUSD",1734966041964,20.0,183.3,183.19,33.32104789]
["bitfinex","SOLUSD",1734966042158,0.33643696,183.32,183.21,33.32104789]
["bitfinex","SOLUSD",1734966042359,6.4978,183.33,183.24,0.12549]
["bitfinex","SOLUSD",1734966042600,1.3635,183.35,183.24,0.12549]
["bitfinex","SOLUSD",1734966042774,0.33643696,183.38,183.26,0.12549]
["bitfinex","SOLUSD",1734966043161,0.33643696,183.38,183.25,33.32104789]
["bitfinex","SOLUSD",1734966043469,0.33643696,183.38,183.28,0.12549]
["bitfinex","SOLUSD",1734966043792,0.33643696,183.38,183.27,33.32104789]
["bitfinex","SOLUSD",1734966043985,0.33643696,183.38,183.25,33.32104789]
["bitfinex","SOLUSD",1734966044181,20.0,183.36,183.3,0.12549]
["bitfinex","SOLUSD",1734966044487,2.7259,183.43,183.29,33.32104789]
["bitfinex","SOLUSD",1734966044488,1.3629,183.43,183.31,33.32104789]
["bitfinex","SOLUSD",1734966044793,0.33643696,183.42,183.31,33.32104789]
["bitfinex","SOLUSD",1734966045398,0.33643696,183.42,183.27,33.32104789]
["bitfinex","SOLUSD",1734966045690,0.33643696,183.42,183.29,33.32104789]
["bitfinex","SOLUSD",1734966046588,1.48849,183.41,183.25,33.32104789]
["bitfinex","SOLUSD",1734966046794,0.12549,183.39,183.25,33.32104789]
["bitfinex","SOLUSD",1734966046977,0.33643696,183.38,183.23,33.32104789]
["bitfinex","SOLUSD",1734966047164,0.12549,183.37,183.23,33.32104789]
["bitfinex","SOLUSD",1734966047366,6.4074,183.36,183.27,33.32104789]
["bitfinex","SOLUSD",1734966047692,1.363,183.41,183.33,0.12549]
["bitfinex","SOLUSD",1734966047995,1.3627,183.45,183.37,33.32104789]
["bitfinex","SOLUSD",1734966048289,1.3627,183.45,183.36,0.12549]
["bitfinex","SOLUSD",1734966048991,1.69883696,183.49,183.38,0.12549]
["bitfinex","SOLUSD",1734966049360,1.69883696,183.49,183.4,0.12549]
["bitfinex","SOLUSD",1734966050193,1.69883696,183.49,183.37,33.32104789]
["bitfinex","SOLUSD",1734966050486,1.69883696,183.49,183.35,33.32104789]
["bitfinex","SOLUSD",1734966050487,20.0,183.47,183.35,33.32104789]
["bitfinex","SOLUSD",1734966050689,0.33643696,183.46,183.35,33.32104789]
["bitfinex","SOLUSD",1734966051488,0.33643696,183.46,183.36,0.12549]
["bitfinex","SOLUSD",1734966051692,1.3624,183.49,183.41,33.32104789]
["bitfinex","SOLUSD",1734966051893,1.69883696,183.49,183.41,33.32104789]
["bitfinex","SOLUSD",1734966052198,1.69883696,183.49,183.4,0.12549]
["bitfinex","SOLUSD",1734966052490,1.69883696,183.49,183.39,33.32104789]
["bitfinex","SOLUSD",1734966052919,6.4188,183.55,183.46,0.12549]
["bitfinex","SOLUSD",1734966053072,6.4188,183.55,183.48,0.12549]
["bitfinex","SOLUSD",1734966053401,1.3619,183.57,183.49,33.32104789]
["bitfinex","SOLUSD",1734966053574,6.4325,183.58,183.49,33.32104789]
["bitfinex","SOLUSD",1734966053969,1.5774,183.6,183.5,0.12549]
["bitfinex","SOLUSD",1734966054174,1.3616,183.61,183.5,0.12549]
["bitfinex","SOLUSD",1734966054483,0.33643696,183.59,183.46,33.32104789]
["bitfinex","SOLUSD",1734966055274,1.3617,183.59,183.48,33.32104789]
["bitfinex","SOLUSD",1734966055480,0.33643696,183.58,183.48,33.32104789]
["bitfinex","SOLUSD",1734966055681,0.33643696,183.58,183.49,0.12549]
["bitfinex","SOLUSD",1734966055885,0.33643696,183.58,183.48,33.32104789]
["bitfinex","SOLUSD",1734966056168,0.33643696,183.58,183.41,33.32104789]
["bitfinex","SOLUSD",1734966056169,0.12549,183.57,183.41,33.32104789]
["bitfinex","SOLUSD",1734966056389,0.33643696,183.56,183.41,33.32104789]
["bitfinex","SOLUSD",1734966056590,1.6046,183.54,183.37,33.32104789]
["bitfinex","SOLUSD",1734966056790,6.376,183.52,183.37,33.32104789]
["bitfinex","SOLUSD",1734966056997,20.0,183.49,183.39,33.32104789]
["bitfinex","SOLUSD",1734966057575,20.0,183.49,183.4,0.12549]
["bitfinex","SOLUSD",1734966058075,20.0,183.49,183.42,0.12549]
["bitfinex","SOLUSD",1734966058885,20.0,183.49,183.4,0.12549]
["bitfinex","SOLUSD",1734966060298,20.0,183.49,183.39,33.32104789]
["bitfinex","SOLUSD",1734966060299,0.33643696,183.48,183.39,33.32104789]
["bitfinex","SOLUSD",1734966060474,0.33643696,183.48,183.37,33.32104789]
["bitfinex","SOLUSD",1734966061602,1.69893696,183.48,183.38,0.12549]
["bitfinex","SOLUSD",1734966061805,1.69893696,183.48,183.33,33.32104789]
["bitfinex","SOLUSD",1734966062315,1.69893696,183.48,183.38,0.12549]
["bitfinex","SOLUSD",1734966062514,20.0,183.49,183.38,0.12549]
["bitfinex","SOLUSD",1734966062670,20.0,183.49,183.4,0.12549]
["bitfinex","SOLUSD",1734966063005,6.0219,183.59,183.46,0.12549]
["bitfinex","SOLUSD",1734966063183,1.69823696,183.58,183.48,0.12549]
["bitfinex","SOLUSD",1734966063383,6.0219,183.59,183.5,0.12549]
["bitfinex","SOLUSD",1734966064370,1.5279,183.61,183.5,0.12549]
["bitfinex","SOLUSD",1734966064575,2.722,183.69,183.52,33.44653789]
["bitfinex","SOLUSD",1734966064576,6.6458,183.65,183.52,33.44653789]
["bitfinex","SOLUSD",1734966064789,0.33643696,183.64,183.52,33.44653789]
["bitfinex","SOLUSD",1734966065002,1.69773696,183.64,183.5,33.32104789]
["bitfinex","SOLUSD",1734966065209,4.42043696,183.64,183.48,33.32104789]
["bitfinex","SOLUSD",1734966065404,5.84161755,183.63,183.44,33.32104789]
["bitfinex","SOLUSD",1734966065593,5.84161755,183.63,183.39,21.5284]
["bitfinex","SOLUSD",1734966065594,0.33643696,183.62,183.46,33.32104789]
["bitfinex","SOLUSD",1734966065909,5.84161755,183.63,183.45,0.81727266]
["bitfinex","SOLUSD",1734966065910,0.33643696,183.63,183.55,0.12549]
["bitfinex","SOLUSD",1734966066097,1.361,183.68,183.59,0.12549]
["bitfinex","SOLUSD",1734966066483,0.33643696,183.67,183.54,33.32104789]
["bitfinex","SOLUSD",1734966066877,0.33643696,183.67,183.52,0.8168902]
["bitfinex","SOLUSD",1734966067087,0.33643696,183.67,183.52,33.32104789]
["bitfinex","SOLUSD",1734966067287,0.33643696,183.67,183.5,33.44653789]
["bitfinex","SOLUSD",1734966067597,0.12549,183.66,183.46,34.13812226]
["bitfinex","SOLUSD",1734966067801,0.12549,183.64,183.44,33.32104789]
["bitfinex","SOLUSD",1734966067987,0.33643696,183.63,183.46,33.32104789]
["bitfinex","SOLUSD",1734966068309,0.12549,183.62,183.47,0.12549]
["bitfinex","SOLUSD",1734966068494,1.3616,183.6,183.47,0.12549]
["bitfinex","SOLUSD",1734966068680,0.33643696,183.59,183.46,33.32104789]
["bitfinex","SOLUSD",1734966069212,0.33643696,183.59,183.48,33.32104789]
["bitfinex","SOLUSD",1734966069591,1.3618,183.58,183.46,33.32104789]
["bitfinex","SOLUSD",1734966069796,1.3618,183.58,183.48,33.32104789]
["bitfinex","SOLUSD",1734966069996,1.3618,183.58,183.49,0.12549]
["bitfinex","SOLUSD",1734966070303,0.33643696,183.61,183.51,0.12549]
["bitfinex","SOLUSD",1734966070502,0.46192696,183.66,183.46,33.32104789]
["bitfinex","SOLUSD",1734966070719,0.46192696,183.66,183.48,33.32104789]
["bitfinex","SOLUSD",1734966070902,0.46192696,183.66,183.49,0.12549]
["bitfinex","SOLUSD",1734966071304,20.0,183.65,183.51,0.12549]
["bitfinex","SOLUSD",1734966071499,0.33643696,183.64,183.51,0.12549]
["bitfinex","SOLUSD",1734966071704,0.33643696,183.64,183.55,0.12549]
["bitfinex","SOLUSD",1734966071906,0.33643696,183.66,183.55,0.12549]
["bitfinex","SOLUSD",1734966072298,0.33643696,183.69,183.57,0.12549]
["bitfinex","SOLUSD",1734966072493,6.0828,183.7,183.63,0.12549]
["bitfinex","SOLUSD",1734966072805,1.6129,183.73,183.63,0.12549]
["bitfinex","SOLUSD",1734966072983,0.33643696,183.72,183.63,0.12549]
["bitfinex","SOLUSD",1734966073179,1.3606,183.75,183.63,0.12549]
["bitfinex","SOLUSD",1734966073180,1.69703696,183.75,183.63,0.12549]
["bitfinex","SOLUSD",1734966073610,4.41803696,183.75,183.63,0.12549]
["bitfinex","SOLUSD",1734966073820,2.05672851,183.74,183.63,0.12549]
["bitfinex","SOLUSD",1734966074010,21.5336,183.71,183.52,33.32104789]
["bitfinex","SOLUSD",1734966074220,0.33643696,183.7,183.52,33.32104789]
["bitfinex","SOLUSD",1734966074396,20.0,183.67,183.54,33.32104789]
["bitfinex","SOLUSD",1734966074720,0.33643696,183.66,183.54,33.32104789]
["bitfinex","SOLUSD",1734966075094,6.6352,183.65,183.44,0.81694026]
["bitfinex","SOLUSD",1734966075292,1.6149,183.63,183.43,33.32104789]
["bitfinex","SOLUSD",1734966075493,0.33643696,183.62,183.41,33.32104789]
["bitfinex","SOLUSD",1734966075805,23.776884,183.59,183.35,33.32104789]
["bitfinex","SOLUSD",1734966076127,0.33643696,183.58,183.35,33.32104789]
["bitfinex","SOLUSD",1734966076323,0.12549,183.57,183.35,33.32104789]
["bitfinex","SOLUSD",1734966076499,23.902374,183.53,183.33,33.32104789]
["bitfinex","SOLUSD",1734966076699,1.5245,183.54,183.31,33.32104789]
["bitfinex","SOLUSD",1734966076700,0.12549,183.51,183.31,33.32104789]
["bitfinex","SOLUSD",1734966076900,6.6407,183.49,183.35,33.32104789]
["bitfinex","SOLUSD",1734966077105,24.11332096,183.48,183.33,33.32104789]
["bitfinex","SOLUSD",1734966077300,0.33643696,183.48,183.33,33.32104789]
["bitfinex","SOLUSD",1734966077599,0.33643696,183.48,183.35,33.32104789]
["bitfinex","SOLUSD",1734966078025,0.12549,183.47,183.35,33.32104789]
["bitfinex","SOLUSD",1734966079215,0.12549,183.47,183.38,20.0]
["bitfinex","SOLUSD",1734966079718,0.12549,183.47,183.35,33.32104789]
["bitfinex","SOLUSD",1734966079905,20.0,183.46,183.35,33.32104789]
["bitfinex","SOLUSD",1734966080096,0.33643696,183.45,183.35,33.32104789]
["bitfinex","SOLUSD",1734966081500,0.12549,183.44,183.33,33.32104789]
["bitfinex","SOLUSD",1734966081696,0.12549,183.42,183.29,33.32104789]
["bitfinex","SOLUSD",1734966081908,0.33643696,183.41,183.27,33.32104789]
["bitfinex","SOLUSD",1734966082101,0.33643696,183.44,183.35,33.32104789]
["bitfinex","SOLUSD",1734966082402,20.0,183.46,183.37,33.32104789]
["bitfinex","SOLUSD",1734966082813,0.33643696,183.48,183.37,33.32104789]
["bitfinex","SOLUSD",1734966083034,6.6407,183.49,183.39,33.32104789]
["bitfinex","SOLUSD",1734966083241,0.33643696,183.48,183.37,33.32104789]
["bitfinex","SOLUSD",1734966083532,6.6407,183.49,183.42,33.32104789]
["bitfinex","SOLUSD",1734966083708,23.776884,183.52,183.44,33.32104789]
["bitfinex","SOLUSD",1734966084712,0.33643696,183.51,183.42,33.32104789]
["bitfinex","SOLUSD",1734966084914,23.776884,183.52,183.42,33.32104789]
["bitfinex","SOLUSD",1734966085433,23.776884,183.52,183.47,33.32104789]
["bitfinex","SOLUSD",1734966085803,23.776884,183.52,183.44,33.32104789]
["bitfinex","SOLUSD",1734966086007,23.776884,183.52,183.42,33.32104789]
["bitfinex","SOLUSD",1734966086233,0.46192696,183.51,183.4,53.32104789]
["bitfinex","SOLUSD",1734966086723,20.46192696,183.51,183.4,53.32104789]
["bitfinex","SOLUSD",1734966086922,21.818424,183.54,183.42,33.32104789]
["bitfinex","SOLUSD",1734966087139,0.33643696,183.53,183.44,33.32104789]
["bitfinex","SOLUSD",1734966087306,0.33643696,183.55,183.44,33.32104789]
["bitfinex","SOLUSD",1734966088027,0.12549,183.54,183.41,23.776884]
["bitfinex","SOLUSD",1734966088236,0.12549,183.54,183.42,20.0]
["bitfinex","SOLUSD",1734966088398,0.12549,183.54,183.4,53.32104789]
["bitfinex","SOLUSD",1734966088595,0.12549,183.52,183.4,53.32104789]
["bitfinex","SOLUSD",1734966088996,0.12549,183.47,183.35,33.32104789]
["bitfinex","SOLUSD",1734966089219,20.0,183.48,183.37,33.32104789]
["bitfinex","SOLUSD",1734966089502,0.33643696,183.47,183.37,33.32104789]
["bitfinex","SOLUSD",1734966089726,0.33643696,183.47,183.34,13.6357]
["bitfinex","SOLUSD",1734966089727,0.33643696,183.47,183.39,33.32104789]
["bitfinex","SOLUSD",1734966090036,0.33643696,183.5,183.39,33.32104789]
["bitfinex","SOLUSD",1734966090251,0.12549,183.49,183.39,33.32104789]
["bitfinex","SOLUSD",1734966090454,20.0,183.53,183.41,33.32104789]
["bitfinex","SOLUSD",1734966090755,0.33643696,183.52,183.43,33.32104789]
["bitfinex","SOLUSD",1734966091054,0.33643696,183.52,183.37,13.6333]
["bitfinex","SOLUSD",1734966091055,0.12549,183.51,183.41,33.32104789]
["bitfinex","SOLUSD",1734966091558,0.33643696,183.55,183.45,33.32104789]
["bitfinex","SOLUSD",1734966091917,0.33643696,183.55,183.47,33.32104789]
["bitfinex","SOLUSD",1734966092150,0.33643696,183.55,183.29,120.6114]
["bitfinex","SOLUSD",1734966092333,0.33643696,183.55,183.4,53.32104789]
["bitfinex","SOLUSD",1734966092652,0.33643696,183.55,183.42,33.32104789]
["bitfinex","SOLUSD",1734966092854,0.12549,183.52,183.3,13.6388]
["bitfinex","SOLUSD",1734966093046,24.23881096,183.52,183.33,33.32104789]
["bitfinex","SOLUSD",1734966093249,20.0,183.49,183.35,33.32104789]
["bitfinex","SOLUSD",1734966093450,24.11332096,183.48,183.37,33.32104789]
["bitfinex","SOLUSD",1734966093759,0.33643696,183.48,183.37,33.32104789]
["bitfinex","SOLUSD",1734966094069,0.57191403,183.5,183.39,33.32104789]
["bitfinex","SOLUSD",1734966094214,0.44642403,183.5,183.39,33.32104789]
["bitfinex","SOLUSD",1734966094720,0.12549,183.49,183.41,33.32104789]
["bitfinex","SOLUSD",1734966096144,0.10998707,183.5,183.41,33.32104789]
["bitfinex","SOLUSD",1734966097155,0.10998707,183.5,183.43,33.32104789]
["bitfinex","SOLUSD",1734966097318,0.10998707,183.5,183.49,23.776884]
["bitfinex","SOLUSD",1734966097523,8.64254213,183.62,183.52,20.0]
["bitfinex","SOLUSD",1734966097827,0.33643696,183.62,183.56,33.32104789]
["bitfinex","SOLUSD",1734966098024,0.33643696,183.62,183.52,33.32104789]
["bitfinex","SOLUSD",1734966098546,0.12549,183.59,183.48,53.32104789]
["bitfinex","SOLUSD",1734966098751,0.46192696,183.59,183.48,53.32104789]
["bitfinex","SOLUSD",1734966099429,25.60051096,183.59,183.48,33.32104789]
["bitfinex","SOLUSD",1734966099654,0.12549,183.55,183.46,33.32104789]
["bitfinex","SOLUSD",1734966099827,24.23881096,183.55,183.46,33.32104789]
["bitfinex","SOLUSD",1734966100148,24.23881096,183.55,183.44,53.32104789]
["bitfinex","SOLUSD",1734966100544,23.902374,183.51,183.42,33.32104789]
["bitfinex","SOLUSD",1734966100742,23.902374,183.47,183.38,33.32104789]
["bitfinex","SOLUSD",1734966100926,23.902374,183.47,183.34,33.32104789]
["bitfinex","SOLUSD",1734966100927,0.12549,183.43,183.34,33.32104789]
["bitfinex","SOLUSD",1734966101127,0.46192696,183.43,183.34,33.32104789]
["bitfinex","SOLUSD",1734966101627,0.46192696,183.43,183.32,33.32104789]
["bitfinex","SOLUSD",1734966102235,0.12549,183.41,183.32,33.32104789]
["bitfinex","SOLUSD",1734966102551,0.12549,183.41,183.26,0.81782233]
["bitfinex","SOLUSD",1734966102552,20.0,183.34,183.26,33.32104789]
["bitfinex","SOLUSD",1734966102724,24.23881096,183.33,183.22,33.32104789]
["bitfinex","SOLUSD",1734966103655,24.23881096,183.33,183.18,33.32104789]
["bitfinex","SOLUSD",1734966103656,0.12549,183.25,183.18,33.32104789]
["bitfinex","SOLUSD",1734966103951,0.46192696,183.25,183.18,33.32104789]
["bitfinex","SOLUSD",1734966104530,20.0,183.26,183.18,33.32104789]
["bitfinex","SOLUSD",1734966104758,20.0,183.31,183.22,33.32104789]
["bitfinex","SOLUSD",1734966104933,0.33643696,183.3,183.22,33.32104789]
["bitfinex","SOLUSD",1734966105138,0.33643696,183.3,183.18,0.81856571]
["bitfinex","SOLUSD",1734966105139,20.0,183.31,183.24,33.32104789]
["bitfinex","SOLUSD",1734966105359,0.46192696,183.3,183.24,33.32104789]
["bitfinex","SOLUSD",1734966106224,0.12549,183.33,183.26,33.32104789]
["bitfinex","SOLUSD",1734966106430,1.3631,183.4,183.3,33.32104789]
["bitfinex","SOLUSD",1734966107030,1.3631,183.4,183.28,33.32104789]
["bitfinex","SOLUSD",1734966107251,1.3631,183.4,183.3,33.32104789]
["bitfinex","SOLUSD",1734966107426,0.33643696,183.43,183.32,33.32104789]
["bitfinex","SOLUSD",1734966107427,6.1518,183.41,183.32,33.32104789]
["bitfinex","SOLUSD",1734966107634,0.33643696,183.4,183.34,33.32104789]
["bitfinex","SOLUSD",1734966108061,6.1518,183.41,183.36,33.32104789]
["bitfinex","SOLUSD",1734966108367,1.3626,183.48,183.36,33.32104789]
["bitfinex","SOLUSD",1734966108368,6.1518,183.47,183.36,33.32104789]
["bitfinex","SOLUSD",1734966108529,6.48823696,183.47,183.35,33.32104789]
["bitfinex","SOLUSD",1734966108730,6.48823696,183.47,183.33,33.32104789]
["bitfinex","SOLUSD",1734966109139,0.12549,183.46,183.33,33.32104789]
["bitfinex","SOLUSD",1734966109339,0.12549,183.44,183.33,33.32104789]
["bitfinex","SOLUSD",1734966109637,0.12549,183.42,183.33,33.32104789]
["bitfinex","SOLUSD",1734966109947,0.33643696,183.46,183.33,33.32104789]
["bitfinex","SOLUSD",1734966110156,0.33643696,183.46,183.28,0.81801518]
["bitfinex","SOLUSD",1734966110157,20.0,183.44,183.35,33.32104789]
["bitfinex","SOLUSD",1734966110344,0.33643696,183.43,183.35,33.32104789]
["bitfinex","SOLUSD",1734966110524,0.12549,183.42,183.33,33.32104789]
["bitfinex","SOLUSD",1734966111131,0.12549,183.39,183.33,33.32104789]
["bitfinex","SOLUSD",1734966111327,0.46192696,183.39,183.31,33.32104789]
["bitfinex","SOLUSD",1734966111544,24.23881096,183.39,183.29,33.32104789]
["bitfinex","SOLUSD",1734966111964,0.33643696,183.38,183.33,33.32104789]
["bitfinex","SOLUSD",1734966112259,0.33643696,183.43,183.35,33.32104789]
["bitfinex","SOLUSD",1734966112468,20.0,183.44,183.35,33.32104789]
["bitfinex","SOLUSD",1734966112671,0.12549,183.42,183.31,33.32104789]
["bitfinex","SOLUSD",1734966112843,0.12549,183.4,183.31,33.32104789]
["bitfinex","SOLUSD",1734966113855,0.46192696,183.43,183.31,33.32104789]
["bitfinex","SOLUSD",1734966114049,0.12549,183.39,183.31,33.32104789]
["bitfinex","SOLUSD",1734966114368,0.33643696,183.4,183.33,33.32104789]
["bitfinex","SOLUSD",1734966114543,20.0,183.4,183.33,33.32104789]
["bitfinex","SOLUSD",1734966115167,6.1518,183.47,183.39,33.32104789]
["bitfinex","SOLUSD",1734966115344,6.48823696,183.47,183.39,33.32104789]
["bitfinex","SOLUSD",1734966115990,6.0393,183.53,183.43,33.32104789]
["bitfinex","SOLUSD",1734966116272,6.0393,183.53,183.47,33.32104789]
["bitfinex","SOLUSD",1734966116638,0.33643696,183.52,183.47,33.32104789]
["bitfinex","SOLUSD",1734966116845,0.33643696,183.52,183.45,33.32104789]
["bitfinex","SOLUSD",1734966117255,0.46192696,183.52,183.45,33.32104789]
["bitfinex","SOLUSD",1734966117454,0.33643696,183.52,183.47,33.32104789]
["bitfinex","SOLUSD",1734966117652,0.33643696,183.52,183.45,33.32104789]
["bitfinex","SOLUSD",1734966118078,0.33643696,183.54,183.43,33.32104789]
["bitfinex","SOLUSD",1734966118374,0.33643696,183.54,183.45,33.32104789]
["bitfinex","SOLUSD",1734966118572,0.33643696,183.54,183.47,33.32104789]
["bitfinex","SOLUSD",1734966119167,1.3618,183.57,183.47,33.32104789]
["bitfinex","SOLUSD",1734966119168,0.33643696,183.56,183.47,33.32104789]
["bitfinex","SOLUSD",1734966119371,0.12549,183.55,183.47,33.32104789]
["bitfinex","SOLUSD",1734966119576,1.70699,183.51,183.32,13.6366]
["bitfinex","SOLUSD",1734966119758,0.12549,183.49,183.39,33.32104789]
["bitfinex","SOLUSD",1734966119943,0.12549,183.49,183.33,34.13878396]
["bitfinex","SOLUSD",1734966119944,0.12549,183.47,183.36,33.32104789]
["bitfinex","SOLUSD",1734966120149,0.12549,183.44,183.36,33.32104789]
["bitfinex","SOLUSD",1734966120493,0.46192696,183.44,183.38,33.32104789]
["bitfinex","SOLUSD",1734966120782,0.12549,183.44,183.38,33.32104789]
["bitfinex","SOLUSD",1734966120955,0.33643696,183.44,183.38,33.32104789]
["bitfinex","SOLUSD",1734966121154,0.33643696,183.47,183.38,33.32104789]
["bitfinex","SOLUSD",1734966121474,0.12549,183.48,183.4,33.32104789]
["bitfinex","SOLUSD",1734966121781,0.12549,183.48,183.38,33.32104789]
["bitfinex","SOLUSD",1734966121782,25.60131096,183.48,183.38,33.32104789]
["bitfinex","SOLUSD",1734966122083,6.65169,183.4,183.26,0.81793336]
["bitfinex","SOLUSD",1734966122247,0.12549,183.34,183.23,33.32104789]
["bitfinex","SOLUSD",1734966122448,0.46192696,183.34,183.23,33.32104789]
["bitfinex","SOLUSD",1734966122677,0.46192696,183.34,183.25,33.32104789]
["bitfinex","SOLUSD",1734966122977,0.46192696,183.34,183.23,33.32104789]
["bitfinex","SOLUSD",1734966123187,0.12549,183.31,183.16,1.4949901]
["bitfinex","SOLUSD",1734966123352,24.23881096,183.31,183.19,33.32104789]
["bitfinex","SOLUSD",1734966123692,25.60261096,183.31,183.19,33.32104789]
["bitfinex","SOLUSD",1734966123851,25.60261096,183.31,183.17,33.32104789]
["bitfinex","SOLUSD",1734966123852,23.902374,183.27,183.17,33.32104789]
["bitfinex","SOLUSD",1734966124188,0.33643696,183.26,183.17,33.32104789]
["bitfinex","SOLUSD",1734966124355,0.12549,183.2,183.16,0.6766449]
["bitfinex","SOLUSD",1734966124558,44.23881096,183.2,183.16,0.6766449]
["bitfinex","SOLUSD",1734966124757,44.23881096,183.2,183.04,55.16837589]
["bitfinex","SOLUSD",1734966125068,44.23881096,183.2,182.97,0.6766449]
["bitfinex","SOLUSD",1734966125276,0.12549,183.17,182.97,0.6766449]
["bitfinex","SOLUSD",1734966125461,0.12549,183.13,182.97,0.6766449]
["bitfinex","SOLUSD",1734966125661,23.902374,183.09,182.97,33.99769279]
["bitfinex","SOLUSD",1734966125869,0.12549,183.07,182.97,33.99769279]
["bitfinex","SOLUSD",1734966126175,0.33643696,183.1,182.99,33.32104789]
["bitfinex","SOLUSD",1734966126353,1.3649,183.16,183.01,33.32104789]
["bitfinex","SOLUSD",1734966126554,0.33643696,183.16,183.06,20.0]
["bitfinex","SOLUSD",1734966126787,0.33643696,183.2,183.09,33.32104789]
["bitfinex","SOLUSD",1734966127086,0.33643696,183.2,182.97,0.6766449]
["bitfinex","SOLUSD",1734966127087,0.12549,183.19,182.97,0.6766449]
["bitfinex","SOLUSD",1734966127265,0.12549,183.17,183.0,33.32104789]
["bitfinex","SOLUSD",1734966127454,0.12549,183.15,183.0,33.32104789]
["bitfinex","SOLUSD",1734966127667,0.33643696,183.14,183.02,33.32104789]
["bitfinex","SOLUSD",1734966127863,5.16942594,183.23,183.06,33.32104789]
["bitfinex","SOLUSD",1734966127864,1.3646,183.2,183.06,33.32104789]
["bitfinex","SOLUSD",1734966128061,24.11332096,183.19,183.06,33.32104789]
["bitfinex","SOLUSD",1734966128578,0.12549,183.18,183.02,33.32104789]
["bitfinex","SOLUSD",1734966128907,0.12549,183.16,183.0,33.32104789]
["bitfinex","SOLUSD",1734966129191,20.0,183.14,183.05,33.32104789]
["bitfinex","SOLUSD",1734966129595,0.33643696,183.13,183.0,33.32104789]
["bitfinex","SOLUSD",1734966129889,1.49069,183.12,182.97,0.6766449]
["bitfinex","SOLUSD",1734966130102,0.12549,183.1,182.97,0.6766449]
["bitfinex","SOLUSD",1734966130398,0.33643696,183.09,182.97,0.6766449]
["bitfinex","SOLUSD",1734966130693,0.12549,183.08,182.97,0.6766449]
["bitfinex","SOLUSD",1734966130897,23.776884,183.03,182.97,0.6766449]
["bitfinex","SOLUSD",1734966131101,0.33643696,183.02,182.97,0.6766449]
["bitfinex","SOLUSD",1734966131424,0.12549,183.01,182.97,0.6766449]
["bitfinex","SOLUSD",1734966131982,0.12549,182.99,182.97,0.6766449]
["bitfinex","SOLUSD",1734966132187,0.12549,182.99,182.84,0.81984874]
["bitfinex","SOLUSD",1734966132188,0.46192696,182.99,182.84,0.81984874]
["bitfinex","SOLUSD",1734966132500,23.902374,182.95,182.84,33.32104789]
["bitfinex","SOLUSD",1734966132696,0.33643696,182.94,182.84,33.32104789]
["bitfinex","SOLUSD",1734966132865,23.776884,182.95,182.86,33.32104789]
["bitfinex","SOLUSD",1734966132866,0.33643696,182.95,182.86,33.32104789]
["bitfinex","SOLUSD",1734966133192,0.12549,182.96,182.84,33.32104789]
["bitfinex","SOLUSD",1734966133496,23.902374,182.92,182.79,33.99769279]
["bitfinex","SOLUSD",1734966133664,0.12549,182.9,182.79,33.99769279]
["bitfinex","SOLUSD",1734966133996,0.33643696,183.02,182.89,33.32104789]
["bitfinex","SOLUSD",1734966134293,0.33643696,183.02,182.87,33.32104789]
["bitfinex","SOLUSD",1734966134482,1.49149,183.01,182.87,33.32104789]
["bitfinex","SOLUSD",1734966134658,0.12549,182.99,182.87,33.32104789]
["bitfinex","SOLUSD",1734966135683,0.33643696,183.0,182.92,33.32104789]
["bitfinex","SOLUSD",1734966136004,0.33643696,183.03,182.9,33.32104789]
["bitfinex","SOLUSD",1734966136201,0.12549,183.02,182.9,33.32104789]
["bitfinex","SOLUSD",1734966136410,0.33643696,183.01,182.88,33.32104789]
["bitfinex","SOLUSD",1734966136915,0.12549,183.0,182.86,53.32104789]
["bitfinex","SOLUSD",1734966137082,0.12549,183.0,182.86,20.0]
["bitfinex","SOLUSD",1734966137279,0.12549,182.95,182.79,14.3530449]
["bitfinex","SOLUSD",1734966137479,24.23881096,182.95,182.83,33.32104789]
["bitfinex","SOLUSD",1734966137691,0.46192696,182.95,182.85,33.32104789]
["bitfinex","SOLUSD",1734966137900,24.11332096,183.02,182.87,33.32104789]
["bitfinex","SOLUSD",1734966138105,20.0,182.99,182.89,33.32104789]
["bitfinex","SOLUSD",1734966138286,20.0,182.99,182.91,33.32104789]
["bitfinex","SOLUSD",1734966138609,0.46192696,182.98,182.91,33.32104789]
["bitfinex","SOLUSD",1734966138810,0.46192696,182.98,182.89,33.32104789]
["bitfinex","SOLUSD",1734966138996,0.12549,183.02,182.89,33.32104789]
["bitfinex","SOLUSD",1734966139200,0.46192696,183.02,182.85,33.32104789]
["bitfinex","SOLUSD",1734966139405,20.0,182.99,182.87,33.32104789]
["bitfinex","SOLUSD",1734966139612,0.33643696,182.98,182.89,33.32104789]
["bitfinex","SOLUSD",1734966139781,0.12549,182.97,182.89,33.32104789]
["bitfinex","SOLUSD",1734966140176,24.11332096,183.01,182.91,33.32104789]
["bitfinex","SOLUSD",1734966140483,0.12549,183.0,182.91,33.32104789]
["bitfinex","SOLUSD",1734966140917,0.12549,183.0,182.88,0.81981053]
["bitfinex","SOLUSD",1734966141212,0.33643696,183.01,182.94,33.32104789]
["bitfinex","SOLUSD",1734966141394,0.33643696,183.05,182.94,33.32104789]
["bitfinex","SOLUSD",1734966141593,0.12549,183.04,182.94,33.32104789]
["bitfinex","SOLUSD",1734966141775,0.33643696,183.05,182.94,33.32104789]
["bitfinex","SOLUSD",1734966141975,0.33643696,183.05,182.98,33.32104789]
["bitfinex","SOLUSD",1734966142210,0.33643696,183.07,182.9,0.81950325]
["bitfinex","SOLUSD",1734966142415,0.12549,183.05,182.85,33.32104789]
["bitfinex","SOLUSD",1734966142713,0.33643696,183.04,182.92,33.32104789]
["bitfinex","SOLUSD",1734966142914,0.33643696,183.04,182.94,33.32104789]
["bitfinex","SOLUSD",1734966143518,0.12549,183.03,182.94,33.32104789]
["bitfinex","SOLUSD",1734966143818,0.46192696,183.03,182.94,33.32104789]
["bitfinex","SOLUSD",1734966143982,0.46192696,183.03,182.92,33.32104789]
["bitfinex","SOLUSD",1734966144516,0.33643696,183.03,182.96,33.32104789]
["bitfinex","SOLUSD",1734966144818,1.70193696,183.07,182.94,33.32104789]
["bitfinex","SOLUSD",1734966144990,0.12549,183.06,182.92,33.32104789]
["bitfinex","SOLUSD",1734966145316,0.12549,183.04,182.92,33.32104789]
["bitfinex","SOLUSD",1734966145519,0.33643696,183.05,182.94,33.32104789]
["bitfinex","SOLUSD",1734966145815,0.33643696,183.05,182.93,0.81973355]
["bitfinex","SOLUSD",1734966145816,6.655,183.08,183.0,33.32104789]
["bitfinex","SOLUSD",1734966146118,0.12549,183.06,182.98,33.32104789]
["bitfinex","SOLUSD",1734966146460,0.33643696,183.07,182.96,33.32104789]
["bitfinex","SOLUSD",1734966147312,20.0,183.04,182.96,33.32104789]
["bitfinex","SOLUSD",1734966147494,0.12549,183.03,182.96,33.32104789]
["bitfinex","SOLUSD",1734966147695,6.655,183.08,182.98,33.32104789]
["bitfinex","SOLUSD",1734966147891,6.655,183.08,182.92,13.6664]
["bitfinex","SOLUSD",1734966147892,0.33643696,183.07,183.0,33.32104789]
["bitfinex","SOLUSD",1734966148092,6.655,183.08,183.0,33.32104789]
["bitfinex","SOLUSD",1734966148384,6.1779,183.14,183.02,33.32104789]
["bitfinex","SOLUSD",1734966148607,0.33643696,183.13,183.04,33.32104789]
["bitfinex","SOLUSD",1734966149206,1.3647,183.19,182.98,0.81932112]
["bitfinex","SOLUSD",1734966149207,0.33643696,183.19,183.08,33.32104789]
["bitfinex","SOLUSD",1734966150021,0.12549,183.18,183.1,33.32104789]
["bitfinex","SOLUSD",1734966150225,0.33643696,183.19,183.1,33.32104789]
["bitfinex","SOLUSD",1734966150431,0.33643696,183.18,183.08,33.32104789]
["bitfinex","SOLUSD",1734966150726,0.33643696,183.18,183.02,13.6597]
["bitfinex","SOLUSD",1734966150727,0.33643696,183.19,183.1,33.32104789]
["bitfinex","SOLUSD",1734966150911,20.0,183.18,183.1,33.32104789]
["bitfinex","SOLUSD",1734966151111,0.33643696,183.17,183.09,53.32104789]
["bitfinex","SOLUSD",1734966151422,0.12549,183.16,183.07,33.32104789]
["bitfinex","SOLUSD",1734966151825,0.12549,183.16,183.05,33.32104789]
["bitfinex","SOLUSD",1734966152133,0.12549,183.13,183.06,33.32104789]
["bitfinex","SOLUSD",1734966152314,0.46192696,183.13,183.06,33.32104789]
["bitfinex","SOLUSD",1734966152641,0.33643696,183.16,183.08,33.32104789]
["bitfinex","SOLUSD",1734966152933,9.1095,183.21,183.03,0.12549]
["bitfinex","SOLUSD",1734966152934,6.2173,183.21,183.12,33.32104789]
["bitfinex","SOLUSD",1734966153106,0.33643696,183.25,183.18,33.32104789]
["bitfinex","SOLUSD",1734966153435,6.2466,183.28,183.2,33.32104789]
["bitfinex","SOLUSD",1734966153637,0.33643696,183.27,183.1,0.12549]
["bitfinex","SOLUSD",1734966153837,0.33643696,183.27,183.16,33.32104789]
["bitfinex","SOLUSD",1734966154131,0.12549,183.26,183.18,33.32104789]
["bitfinex","SOLUSD",1734966154340,0.33643696,183.27,183.18,33.32104789]
["bitfinex","SOLUSD",1734966154836,6.2466,183.28,183.2,33.32104789]
["bitfinex","SOLUSD",1734966155007,6.6281,183.34,183.22,33.32104789]
["bitfinex","SOLUSD",1734966155209,0.33643696,183.33,183.22,33.32104789]
["bitfinex","SOLUSD",1734966155711,0.12549,183.32,183.22,33.32104789]
["bitfinex","SOLUSD",1734966155904,0.33643696,183.33,183.24,33.32104789]
["bitfinex","SOLUSD",1734966157201,0.12549,183.32,183.22,33.32104789]
["bitfinex","SOLUSD",1734966157407,0.12549,183.28,183.18,33.32104789]
["bitfinex","SOLUSD",1734966157605,23.902374,183.25,183.14,33.32104789]
["bitfinex","SOLUSD",1734966157812,23.902374,183.25,183.07,14.47459628]
["bitfinex","SOLUSD",1734966157813,0.33643696,183.24,183.16,33.32104789]
["bitfinex","SOLUSD",1734966158143,20.33643696,183.31,183.2,33.32104789]
["bitfinex","SOLUSD",1734966158514,23.902374,183.3,183.2,33.32104789]
["bitfinex","SOLUSD",1734966158842,0.12549,183.28,183.2,33.32104789]
["bitfinex","SOLUSD",1734966159631,0.46192696,183.3,183.2,33.32104789]
["bitfinex","SOLUSD",1734966160024,0.12549,183.26,183.18,33.32104789]
["bitfinex","SOLUSD",1734966160343,0.12549,183.26,183.14,33.32104789]
["bitfinex","SOLUSD",1734966160344,24.23881096,183.26,183.14,33.32104789]
["bitfinex","SOLUSD",1734966160530,23.902374,183.22,183.1,33.32104789]
["bitfinex","SOLUSD",1734966160714,0.12549,183.18,183.1,33.32104789]
["bitfinex","SOLUSD",1734966160923,0.46192696,183.18,183.1,33.32104789]
["bitfinex","SOLUSD",1734966161124,0.12549,183.18,183.1,33.32104789]
["bitfinex","SOLUSD",1734966161538,6.3692,183.2,183.12,33.32104789]
["bitfinex","SOLUSD",1734966161748,7.6195,183.27,183.16,33.32104789]
["bitfinex","SOLUSD",1734966161916,24.11332096,183.26,183.16,33.32104789]
["bitfinex","SOLUSD",1734966162108,0.12549,183.25,183.16,33.32104789]
["bitfinex","SOLUSD",1734966162315,0.12549,183.23,183.12,33.32104789]
["bitfinex","SOLUSD",1734966163053,0.12549,183.21,183.12,33.32104789]
["bitfinex","SOLUSD",1734966163206,0.12549,183.21,183.1,20.0]
["bitfinex","SOLUSD",1734966163207,0.33643696,183.23,183.14,33.32104789]
["bitfinex","SOLUSD",1734966163407,20.0,183.24,183.16,33.32104789]
["bitfinex","SOLUSD",1734966163833,0.33643696,183.23,183.16,33.32104789]
["bitfinex","SOLUSD",1734966164020,0.33643696,183.23,183.14,33.32104789]
["bitfinex","SOLUSD",1734966164021,0.12549,183.22,183.14,33.32104789]
["bitfinex","SOLUSD",1734966164418,20.0,183.24,183.16,33.32104789]
["bitfinex","SOLUSD",1734966164618,6.2554,183.27,183.18,33.32104789]
["bitfinex","SOLUSD",1734966164813,0.12549,183.25,183.18,33.32104789]
["bitfinex","SOLUSD",1734966165011,0.33643696,183.26,183.18,33.32104789]
["bitfinex","SOLUSD",1734966165251,25.47742096,183.26,183.14,33.32104789]
["bitfinex","SOLUSD",1734966165414,0.12549,183.25,183.08,33.32104789]
["bitfinex","SOLUSD",1734966165613,0.12549,183.23,183.08,33.32104789]
["bitfinex","SOLUSD",1734966165850,23.902374,183.21,183.06,33.32104789]
["bitfinex","SOLUSD",1734966166044,0.12549,183.17,183.06,33.32104789]
["bitfinex","SOLUSD",1734966166250,0.46192696,183.17,183.06,33.32104789]
["bitfinex","SOLUSD",1734966166938,0.46192696,183.17,183.08,33.32104789]
["bitfinex","SOLUSD",1734966167519,0.12549,183.13,183.02,33.32104789]
["bitfinex","SOLUSD",1734966167752,0.12549,183.13,182.99,13.6613]
["bitfinex","SOLUSD",1734966167753,0.46192696,183.13,183.04,33.32104789]
["bitfinex","SOLUSD",1734966167922,0.33643696,183.13,183.06,33.32104789]
["bitfinex","SOLUSD",1734966168116,26.3311,183.14,183.06,33.32104789]
["bitfinex","SOLUSD",1734966168316,0.12549,183.15,183.06,33.32104789]
["bitfinex","SOLUSD",1734966168618,0.33643696,183.18,183.08,33.32104789]
["bitfinex","SOLUSD",1734966168916,6.0558,183.2,183.1,33.32104789]
["bitfinex","SOLUSD",1734966169245,6.0558,183.2,183.12,33.32104789]
["bitfinex","SOLUSD",1734966169414,1.3644,183.23,183.14,33.32104789]
["bitfinex","SOLUSD",1734966169616,0.33643696,183.25,183.16,33.32104789]
["bitfinex","SOLUSD",1734966170014,0.33643696,183.25,183.17,33.32104789]
["bitfinex","SOLUSD",1734966170211,6.0558,183.26,183.17,33.32104789]
["bitfinex","SOLUSD",1734966170441,0.33643696,183.25,183.18,33.32104789]
["bitfinex","SOLUSD",1734966170624,0.12549,183.25,183.17,33.32104789]
["bitfinex","SOLUSD",1734966170831,0.46192696,183.25,183.17,33.32104789]
["bitfinex","SOLUSD",1734966171026,0.46192696,183.25,183.15,33.32104789]
["bitfinex","SOLUSD",1734966171425,0.46192696,183.25,183.13,33.32104789]
["bitfinex","SOLUSD",1734966171644,24.23881096,183.25,183.14,33.32104789]
["bitfinex","SOLUSD",1734966171844,24.23881096,183.25,183.15,33.32104789]
["bitfinex","SOLUSD",1734966172049,24.23881096,183.25,183.14,33.32104789]
["bitfinex","SOLUSD",1734966172344,20.0,183.2,183.11,33.32104789]
["bitfinex","SOLUSD",1734966172548,0.46192696,183.19,183.1,33.32104789]
["bitfinex","SOLUSD",1734966172849,0.46192696,183.19,183.0,7.8383]
["bitfinex","SOLUSD",1734966172850,0.12549,183.15,183.06,33.32104789]
["bitfinex","SOLUSD",1734966173021,24.23881096,183.15,183.04,33.32104789]
["bitfinex","SOLUSD",1734966173222,0.12549,183.11,183.04,33.32104789]
["bitfinex","SOLUSD",1734966173439,0.46192696,183.11,183.02,33.32104789]
["bitfinex","SOLUSD",1734966173640,0.46192696,183.11,183.04,33.32104789]
["bitfinex","SOLUSD",1734966174351,0.12549,183.11,183.04,33.32104789]
["bitfinex","SOLUSD",1734966174850,0.12549,183.11,182.98,14.48200364]
["bitfinex","SOLUSD",1734966174851,7.58,183.19,183.08,33.32104789]
["bitfinex","SOLUSD",1734966175150,0.33643696,183.18,183.08,33.32104789]
["bitfinex","SOLUSD",1734966176651,0.33643696,183.22,183.12,33.32104789]
["bitfinex","SOLUSD",1734966176827,20.33643696,183.22,183.12,33.32104789]
["bitfinex","SOLUSD",1734966177025,1.3645,183.21,183.1,33.32104789]
["bitfinex","SOLUSD",1734966177245,0.33643696,183.2,183.08,33.32104789]
["bitfinex","SOLUSD",1734966177425,0.33643696,183.2,183.1,33.32104789]
["bitfinex","SOLUSD",1734966177627,0.12549,183.19,183.1,33.32104789]
["bitfinex","SOLUSD",1734966178037,0.12549,183.19,183.08,33.32104789]
["bitfinex","SOLUSD",1734966178232,0.12549,183.16,183.1,33.32104789]
["bitfinex","SOLUSD",1734966178554,20.0,183.17,183.1,33.32104789]
["bitfinex","SOLUSD",1734966178757,1.97193696,183.23,183.1,33.32104789]
["bitfinex","SOLUSD",1734966179272,20.0,183.22,183.1,33.32104789]
["bitfinex","SOLUSD",1734966179422,0.33643696,183.21,183.1,33.32104789]
["bitfinex","SOLUSD",1734966179622,0.12549,183.2,183.12,33.32104789]
["bitfinex","SOLUSD",1734966179842,0.33643696,183.21,183.12,33.32104789]
["bitfinex","SOLUSD",1734966180360,0.33643696,183.21,183.14,33.32104789]
["bitfinex","SOLUSD",1734966180664,0.33643696,183.24,183.14,33.32104789]
["bitfinex","SOLUSD",1734966180955,6.0058,183.25,183.16,33.32104789]
["bitfinex","SOLUSD",1734966181130,6.0058,183.25,183.18,33.32104789]
["bitfinex","SOLUSD",1734966181461,6.0674,183.31,183.22,33.32104789]
["bitfinex","SOLUSD",1734966181662,0.33643696,183.3,183.22,33.32104789]
["bitfinex","SOLUSD",1734966181863,0.12549,183.29,183.24,33.32104789]
["bitfinex","SOLUSD",1734966182026,1.70023696,183.3,183.2,33.32104789]
["bitfinex","SOLUSD",1734966182525,1.6653,183.36,183.25,33.32104789]
["bitfinex","SOLUSD",1734966182729,1.6653,183.36,183.27,33.32104789]
["bitfinex","SOLUSD",1734966182730,0.33643696,183.35,183.27,33.32104789]
["bitfinex","SOLUSD",1734966182933,0.33643696,183.36,183.29,33.32104789]
["bitfinex","SOLUSD",1734966183252,6.48953696,183.42,183.33,33.32104789]
["bitfinex","SOLUSD",1734966183463,0.33643696,183.42,183.35,33.32104789]
["bitfinex","SOLUSD",1734966183762,0.6766449,183.43,183.37,33.32104789]
["bitfinex","SOLUSD",1734966183920,0.6766449,183.43,183.38,33.32104789]
["bitfinex","SOLUSD",1734966184331,0.6766449,183.43,183.4,33.32104789]
["bitfinex","SOLUSD",1734966184542,0.6766449,183.43,183.42,53.32104789]
["bitfinex","SOLUSD",1734966185431,0.6766449,183.43,183.42,86.64209578]
["bitfinex","SOLUSD",1734966185673,0.33643696,183.56,183.42,86.64209578]
["bitfinex","SOLUSD",1734966185986,0.33643696,183.6,183.53,33.32104789]
["bitfinex","SOLUSD",1734966186147,0.6766449,183.61,183.53,33.32104789]
["bitfinex","SOLUSD",1734966186348,0.6766449,183.61,183.52,33.32104789]
["bitfinex","SOLUSD",1734966186729,0.12549,183.6,183.51,33.32104789]
["bitfinex","SOLUSD",1734966186950,1.69803696,183.6,183.47,33.32104789]
["bitfinex","SOLUSD",1734966187226,1.69803696,183.6,183.46,33.32104789]
["bitfinex","SOLUSD",1734966187463,0.12549,183.59,183.42,33.32104789]
["bitfinex","SOLUSD",1734966187641,0.12549,183.57,183.42,33.32104789]
["bitfinex","SOLUSD",1734966187845,0.12549,183.55,183.44,33.32104789]
["bitfinex","SOLUSD",1734966188055,0.12549,183.55,183.37,0.81758487]
["bitfinex","SOLUSD",1734966188056,0.33643696,183.59,183.48,33.32104789]
["bitfinex","SOLUSD",1734966188381,24.11332096,183.59,183.48,33.32104789]
["bitfinex","SOLUSD",1734966188534,24.11332096,183.59,183.46,33.32104789]
["bitfinex","SOLUSD",1734966188981,0.12549,183.58,183.46,33.32104789]
["bitfinex","SOLUSD",1734966189465,0.12549,183.58,183.42,33.32104789]
["bitfinex","SOLUSD",1734966189466,0.12549,183.51,183.42,33.32104789]
["bitfinex","SOLUSD",1734966189648,0.33643696,183.54,183.46,33.32104789]
["bitfinex","SOLUSD",1734966189853,23.776884,183.56,183.48,33.32104789]
["bitfinex","SOLUSD",1734966190069,0.12549,183.54,183.48,33.32104789]
["bitfinex","SOLUSD",1734966190272,0.33643696,183.55,183.48,33.32104789]
["bitfinex","SOLUSD",1734966190437,20.0,183.64,183.5,33.32104789]
["bitfinex","SOLUSD",1734966190640,0.33643696,183.6,183.5,33.32104789]
["bitfinex","SOLUSD",1734966191159,0.12549,183.59,183.48,33.32104789]
["bitfinex","SOLUSD",1734966191546,0.33643696,183.6,183.48,33.32104789]
["bitfinex","SOLUSD",1734966192081,0.12549,183.59,183.46,33.32104789]
["bitfinex","SOLUSD",1734966192280,1.48719,183.59,183.46,33.32104789]
["bitfinex","SOLUSD",1734966192456,24.11332096,183.58,183.46,33.32104789]
["bitfinex","SOLUSD",1734966192648,0.12549,183.57,183.46,33.32104789]
["bitfinex","SOLUSD",1734966192846,1.3614,183.63,183.48,33.32104789]
["bitfinex","SOLUSD",1734966193046,24.11332096,183.6,183.5,33.32104789]
["bitfinex","SOLUSD",1734966193251,1.01308186,183.61,183.5,33.32104789]
["bitfinex","SOLUSD",1734966193438,0.12549,183.6,183.5,33.32104789]
["bitfinex","SOLUSD",1734966193781,0.46192696,183.6,183.5,33.32104789]
["bitfinex","SOLUSD",1734966193954,0.46192696,183.6,183.46,33.32104789]
["bitfinex","SOLUSD",1734966194280,0.46192696,183.6,183.48,33.32104789]
["bitfinex","SOLUSD",1734966194779,20.0,183.57,183.48,33.32104789]
["bitfinex","SOLUSD",1734966195076,20.0,183.57,183.5,33.32104789]
["bitfinex","SOLUSD",1734966195284,0.6766449,183.61,183.52,33.32104789]
["bitfinex","SOLUSD",1734966195867,0.12549,183.6,183.52,33.32104789]
["bitfinex","SOLUSD",1734966196484,0.6766449,183.61,183.54,33.32104789]
["bitfinex","SOLUSD",1734966196674,0.6766449,183.61,183.5,33.32104789]
["bitfinex","SOLUSD",1734966196890,0.6766449,183.61,183.48,0.81703335]
["bitfinex","SOLUSD",1734966196891,0.46192696,183.6,183.48,33.32104789]
["bitfinex","SOLUSD",1734966197189,0.46192696,183.6,183.44,33.32104789]
["bitfinex","SOLUSD",1734966197391,1.82352696,183.6,183.44,33.32104789]
["bitfinex","SOLUSD",1734966197886,1.82352696,183.6,183.4,33.32104789]
["bitfinex","SOLUSD",1734966197887,20.0,183.52,183.4,33.32104789]
["bitfinex","SOLUSD",1734966198183,20.0,183.49,183.44,33.32104789]
["bitfinex","SOLUSD",1734966198399,20.0,183.52,183.46,33.32104789]
["bitfinex","SOLUSD",1734966198604,20.0,183.52,183.44,33.32104789]
["bitfinex","SOLUSD",1734966199292,0.12549,183.51,183.44,33.32104789]
["bitfinex","SOLUSD",1734966199471,0.46192696,183.51,183.42,33.32104789]
["bitfinex","SOLUSD",1734966199666,20.0,183.52,183.42,33.32104789]
["bitfinex","SOLUSD",1734966199969,20.0,183.52,183.44,33.32104789]
["bitfinex","SOLUSD",1734966200289,24.23881096,183.51,183.42,33.32104789]
["bitfinex","SOLUSD",1734966200463,0.12549,183.47,183.38,33.32104789]
["bitfinex","SOLUSD",1734966200657,20.0,183.48,183.4,33.32104789]
["bitfinex","SOLUSD",1734966201089,23.776884,183.53,183.42,33.32104789]
["bitfinex","SOLUSD",1734966201255,0.33643696,183.56,183.46,33.32104789]
["bitfinex","SOLUSD",1734966201456,0.33643696,183.57,183.48,33.32104789]
["bitfinex","SOLUSD",1734966202156,0.33643696,183.59,183.48,33.32104789]
["bitfinex","SOLUSD",1734966202386,0.33643696,183.59,183.5,33.32104789]
["bitfinex","SOLUSD",1734966202563,1.3615,183.62,183.52,33.32104789]
["bitfinex","SOLUSD",1734966202765,1.01308186,183.61,183.52,33.32104789]
["bitfinex","SOLUSD",1734966203195,0.12549,183.6,183.52,33.32104789]
["bitfinex","SOLUSD",1734966203396,0.12549,183.6,183.54,33.32104789]
["bitfinex","SOLUSD",1734966204099,0.12549,183.6,183.52,33.32104789]
["bitfinex","SOLUSD",1734966204391,1.01308186,183.61,183.52,33.32104789]
["bitfinex","SOLUSD",1734966204562,0.6766449,183.61,183.54,33.32104789]
["bitfinex","SOLUSD",1734966204771,0.6766449,183.61,183.6,33.32104789]
["bitfinex","SOLUSD",1734966205098,0.6766449,183.61,183.6,66.64209578]
["bitfinex","SOLUSD",1734966205392,0.6766449,183.61,183.6,90.41897978]
["bitfinex","SOLUSD",1734966205691,0.6766449,183.61,183.6,91.36102775]
["bitfinex","SOLUSD",1734966206279,4.49e-05,183.61,183.6,91.36102775]
["bitfinex","SOLUSD",1734966206688,4.49e-05,183.61,183.6,104.97752775]
["bitfinex","SOLUSD",1734966206885,4.49e-05,183.61,183.6,104.16096978]
["bitfinex","SOLUSD",1734966207083,4.49e-05,183.61,183.6,104.03547978]
["bitfinex","SOLUSD",1734966207285,4.49e-05,183.61,183.6,223.13547978]
["bitfinex","SOLUSD",1734966207677,4.49e-05,183.61,183.6,223.26096978]
["bitfinex","SOLUSD",1734966208072,6.5934,183.85,183.75,33.32104789]
["bitfinex","SOLUSD",1734966208274,6.5934,183.85,183.77,33.32104789]
["bitfinex","SOLUSD",1734966209274,1.3594,183.9,183.79,33.32104789]
["bitfinex","SOLUSD",1734966209475,0.33643696,183.89,183.79,33.32104789]
["bitfinex","SOLUSD",1734966209701,1.3596,183.87,183.75,33.32104789]
["bitfinex","SOLUSD",1734966209897,0.33643696,183.86,183.75,33.32104789]
["bitfinex","SOLUSD",1734966210616,0.33643696,183.9,183.79,33.32104789]
["bitfinex","SOLUSD",1734966211384,0.33643696,183.9,183.77,33.32104789]
["bitfinex","SOLUSD",1734966211872,1.3596,183.88,183.75,33.32104789]
["bitfinex","SOLUSD",1734966212183,0.33643696,183.87,183.75,33.32104789]
["bitfinex","SOLUSD",1734966212805,0.33643696,183.87,183.77,33.32104789]
["bitfinex","SOLUSD",1734966213299,0.33643696,183.87,183.75,33.32104789]
["bitfinex","SOLUSD",1734966214872,20.0,183.86,183.73,33.32104789]
["bitfinex","SOLUSD",1734966215094,0.12549,183.79,183.71,33.32104789]
["bitfinex","SOLUSD",1734966215305,25.59901096,183.79,183.67,33.32104789]
["bitfinex","SOLUSD",1734966215496,23.902374,183.75,183.63,33.32104789]
["bitfinex","SOLUSD",1734966215687,0.12549,183.73,183.63,33.32104789]
["bitfinex","SOLUSD",1734966215886,0.33643696,183.85,183.71,33.32104789]
["bitfinex","SOLUSD",1734966216077,6.2668,183.87,183.77,33.32104789]
["bitfinex","SOLUSD",1734966216406,6.2668,183.87,183.72,0.81596894]
["bitfinex","SOLUSD",1734966216407,6.2668,183.9,183.79,33.32104789]
["bitfinex","SOLUSD",1734966216571,6.4414,183.93,183.78,67.45800418]
["bitfinex","SOLUSD",1734966216771,0.33643696,183.92,183.79,23.776884]
["bitfinex","SOLUSD",1734966217681,0.33643696,183.92,183.78,34.13695629]
["bitfinex","SOLUSD",1734966219072,0.33643696,183.92,183.79,23.776884]
["bitfinex","SOLUSD",1734966219901,0.33643696,183.92,183.78,34.13695629]
["bitfinex","SOLUSD",1734966220203,0.33643696,183.92,183.78,67.45800418]
["bitfinex","SOLUSD",1734966220582,1.3594,183.9,183.78,34.13695629]
["bitfinex","SOLUSD",1734966220783,0.33643696,183.89,183.78,33.32104789]
["bitfinex","SOLUSD",1734966220988,0.33643696,183.89,183.76,33.32104789]
["bitfinex","SOLUSD",1734966221186,6.5519,183.87,183.76,33.32104789]
["bitfinex","SOLUSD",1734966221387,20.0,183.84,183.76,33.32104789]
["bitfinex","SOLUSD",1734966221716,0.33643696,183.83,183.76,33.32104789]
["bitfinex","SOLUSD",1734966221897,20.0,183.84,183.74,33.32104789]
["bitfinex","SOLUSD",1734966222093,0.33643696,183.83,183.74,33.32104789]
["bitfinex","SOLUSD",1734966222290,0.12549,183.79,183.61,1.5155]
["bitfinex","SOLUSD",1734966222491,23.902374,183.75,183.66,20.50036208]
["bitfinex","SOLUSD",1734966222802,23.902374,183.75,183.62,20.50036208]
["bitfinex","SOLUSD",1734966222803,20.12549,183.71,183.62,20.50036208]
["bitfinex","SOLUSD",1734966223010,0.12549,183.69,183.62,20.50036208]
["bitfinex","SOLUSD",1734966223182,20.0,183.71,183.64,20.50036208]
["bitfinex","SOLUSD",1734966223386,0.33643696,183.73,183.64,20.50036208]
["bitfinex","SOLUSD",1734966223702,6.39303696,183.74,183.66,20.50036208]
["bitfinex","SOLUSD",1734966223907,6.0566,183.74,183.66,20.50036208]
["bitfinex","SOLUSD",1734966224212,1.3602,183.79,183.69,33.33855545]
["bitfinex","SOLUSD",1734966224507,6.9153449,183.8,183.71,33.33855545]
["bitfinex","SOLUSD",1734966224807,0.6766449,183.8,183.73,33.33855545]
["bitfinex","SOLUSD",1734966224987,0.6766449,183.8,183.75,33.33855545]
["bitfinex","SOLUSD",1734966225415,0.6766449,183.8,183.73,33.33855545]
["bitfinex","SOLUSD",1734966225608,0.12549,183.79,183.73,33.33855545]
["bitfinex","SOLUSD",1734966225983,0.6766449,183.8,183.75,33.33855545]
["bitfinex","SOLUSD",1734966226706,0.6766449,183.8,183.69,33.33855545]
["bitfinex","SOLUSD",1734966226707,0.6766449,183.8,183.77,33.33855545]
["bitfinex","SOLUSD",1734966227096,0.6766449,183.8,183.79,33.33855545]
["bitfinex","SOLUSD",1734966227292,0.6766449,183.8,183.79,57.11543945]
["bitfinex","SOLUSD",1734966227686,0.6766449,183.8,183.78,34.15445871]
["bitfinex","SOLUSD",1734966227886,0.6766449,183.8,183.74,33.33855545]
["bitfinex","SOLUSD",1734966228200,0.6766449,183.8,183.76,33.33855545]
["bitfinex","SOLUSD",1734966228403,0.6766449,183.8,183.74,33.33855545]
["bitfinex","SOLUSD",1734966228601,0.6766449,183.8,183.76,33.33855545]
["bitfinex","SOLUSD",1734966228820,0.6766449,183.8,183.78,33.33855545]
["bitfinex","SOLUSD",1734966229214,0.6766449,183.8,183.76,33.33855545]
["bitfinex","SOLUSD",1734966229984,0.12549,183.79,183.74,33.33855545]
["bitfinex","SOLUSD",1734966230185,0.6766449,183.8,183.72,33.33855545]
["bitfinex","SOLUSD",1734966230493,0.12549,183.79,183.72,33.33855545]
["bitfinex","SOLUSD",1734966231088,0.12549,183.79,183.6,33.33855545]
["bitfinex","SOLUSD",1734966231089,24.23881096,183.79,183.7,33.33855545]
["bitfinex","SOLUSD",1734966231817,23.902374,183.75,183.66,33.33855545]
["bitfinex","SOLUSD",1734966232003,0.12549,183.73,183.66,33.33855545]
["bitfinex","SOLUSD",1734966232415,0.12549,183.69,183.64,33.33855545]
["bitfinex","SOLUSD",1734966232717,0.12549,183.69,183.62,33.33855545]
["bitfinex","SOLUSD",1734966232899,0.33643696,183.72,183.66,33.33855545]
["bitfinex","SOLUSD",1734966233084,0.33643696,183.72,183.68,33.33855545]
["bitfinex","SOLUSD",1734966233085,20.0,183.72,183.68,33.33855545]
["bitfinex","SOLUSD",1734966233482,21.3604,183.76,183.66,33.33855545]
["bitfinex","SOLUSD",1734966233706,0.46192696,183.75,183.66,33.33855545]
["bitfinex","SOLUSD",1734966233898,0.46192696,183.75,183.68,33.33855545]
["bitfinex","SOLUSD",1734966235216,0.46192696,183.75,183.6,33.33855545]
["bitfinex","SOLUSD",1734966235217,1.3606,183.74,183.6,33.33855545]
["bitfinex","SOLUSD",1734966235518,6.0078,183.79,183.72,33.33855545]
["bitfinex","SOLUSD",1734966235702,0.33643696,183.78,183.72,33.33855545]
["bitfinex","SOLUSD",1734966237421,6.0078,183.79,183.72,33.33855545]
["bitfinex","SOLUSD",1734966237631,0.12549,183.78,183.72,33.33855545]
["bitfinex","SOLUSD",1734966238129,0.6766449,183.8,183.72,33.33855545]
["bitfinex","SOLUSD",1734966238332,6.6155,183.77,183.65,0.81629332]
["bitfinex","SOLUSD",1734966238505,0.4325,183.75,183.48,33.33855545]
["bitfinex","SOLUSD",1734966238838,23.776884,183.73,183.48,33.33855545]
["bitfinex","SOLUSD",1734966239127,6.8017,183.77,183.44,33.33855545]
["bitfinex","SOLUSD",1734966239128,23.902374,183.7,183.44,33.33855545]
["bitfinex","SOLUSD",1734966239320,20.0,183.65,183.5,33.33855545]
["bitfinex","SOLUSD",1734966239493,20.0,183.6,183.5,33.33855545]
["bitfinex","SOLUSD",1734966239693,20.0,183.6,183.51,0.81700561]
["bitfinex","SOLUSD",1734966240727,0.12549,183.59,183.48,33.33855545]
["bitfinex","SOLUSD",1734966241100,0.12549,183.59,183.5,33.33855545]
["bitfinex","SOLUSD",1734966241313,20.0,183.63,183.51,0.81703299]
["bitfinex","SOLUSD",1734966241510,1.02121288,183.62,183.48,33.33855545]
["bitfinex","SOLUSD",1734966241711,0.12549,183.61,183.48,33.33855545]
["bitfinex","SOLUSD",1734966241922,0.12549,183.57,183.44,33.33855545]
["bitfinex","SOLUSD",1734966242120,0.12549,183.57,183.46,33.33855545]
["bitfinex","SOLUSD",1734966242323,0.12549,183.57,183.46,34.15569587]
["bitfinex","SOLUSD",1734966242837,0.12549,183.52,183.42,0.81714709]
["bitfinex","SOLUSD",1734966243038,1.14729199,183.52,183.38,0.81714709]
["bitfinex","SOLUSD",1734966243410,0.12549,183.47,183.38,0.81714709]
["bitfinex","SOLUSD",1734966243608,0.12549,183.47,183.35,33.33855545]
["bitfinex","SOLUSD",1734966243834,1.1474638,183.47,183.35,33.33855545]
["bitfinex","SOLUSD",1734966244221,1.1474638,183.47,183.34,2.41157904]
["bitfinex","SOLUSD",1734966244423,0.12549,183.45,183.34,2.41157904]
["bitfinex","SOLUSD",1734966244618,20.0,183.5,183.37,33.33855545]
["bitfinex","SOLUSD",1734966244820,1.02189381,183.49,183.38,0.81751505]
["bitfinex","SOLUSD",1734966245140,23.902374,183.48,183.35,34.15620581]
["bitfinex","SOLUSD",1734966245510,0.12549,183.48,183.37,33.33855545]
["bitfinex","SOLUSD",1734966245922,23.902374,183.48,183.35,34.15620581]
["bitfinex","SOLUSD",1734966246237,23.902374,183.46,183.35,0.81765036]
["bitfinex","SOLUSD",1734966246406,0.12549,183.42,183.33,0.81764857]
["bitfinex","SOLUSD",1734966247110,0.12549,183.4,183.29,34.1564722]
["bitfinex","SOLUSD",1734966247439,1.1479537,183.4,183.28,13.64]
["bitfinex","SOLUSD",1734966247740,20.0,183.46,183.29,34.15657506]
["bitfinex","SOLUSD",1734966247968,23.776884,183.44,183.29,34.15657506]
["bitfinex","SOLUSD",1734966248135,23.776884,183.44,183.31,33.33855545]
["bitfinex","SOLUSD",1734966248439,0.12549,183.43,183.31,34.15638378]
["bitfinex","SOLUSD",1734966248609,0.12549,183.43,183.34,20.0]
["bitfinex","SOLUSD",1734966248813,0.12549,183.43,183.31,20.0]
["bitfinex","SOLUSD",1734966249019,0.12549,183.41,183.32,20.0]
["bitfinex","SOLUSD",1734966249351,1.02230626,183.45,183.33,0.81784501]
["bitfinex","SOLUSD",1734966249633,0.12549,183.39,183.26,0.81783986]
["bitfinex","SOLUSD",1734966249835,0.12549,183.36,183.24,13.6427]
["bitfinex","SOLUSD",1734966250034,20.0,183.37,183.27,33.33855545]
["bitfinex","SOLUSD",1734966250334,0.12549,183.39,183.28,0.81800432]
["bitfinex","SOLUSD",1734966250535,1.14798555,183.39,183.28,0.81800432]
["bitfinex","SOLUSD",1734966251049,1.14803339,183.39,183.3,20.0]
["bitfinex","SOLUSD",1734966251336,0.12549,183.39,183.3,20.0]
["bitfinex","SOLUSD",1734966251528,1.14796185,183.39,183.3,20.0]
["bitfinex","SOLUSD",1734966251738,0.12549,183.39,183.3,20.0]
["bitfinex","SOLUSD",1734966252040,0.12549,183.39,183.3,0.8179799]
["bitfinex","SOLUSD",1734966252430,0.12549,183.39,183.29,33.33855545]
["bitfinex","SOLUSD",1734966252431,1.14788086,183.39,183.28,0.81805883]
["bitfinex","SOLUSD",1734966252815,1.14788086,183.39,183.27,53.33855545]
["bitfinex","SOLUSD",1734966253010,20.0,183.35,183.25,34.15659116]
["bitfinex","SOLUSD",1734966253218,0.12549,183.34,183.25,34.15659116]
["bitfinex","SOLUSD",1734966253844,1.02274099,183.37,183.25,34.15659116]
["bitfinex","SOLUSD",1734966254028,1.02272345,183.39,183.27,33.33855545]
["bitfinex","SOLUSD",1734966254230,1.02272345,183.39,183.28,0.81805926]
["bitfinex","SOLUSD",1734966254745,0.12549,183.38,183.3,20.0]
["bitfinex","SOLUSD",1734966255243,0.12549,183.38,183.21,1.5973]
["bitfinex","SOLUSD",1734966255244,0.12549,183.36,183.23,20.60006673]
["bitfinex","SOLUSD",1734966255446,23.902374,183.33,183.23,20.60006673]
["bitfinex","SOLUSD",1734966255752,1.02290681,183.33,183.23,20.60006673]
["bitfinex","SOLUSD",1734966256139,0.12549,183.33,183.23,20.60006673]
["bitfinex","SOLUSD",1734966256344,1.02279898,183.37,183.25,20.60006673]
["bitfinex","SOLUSD",1734966256644,1.02279898,183.37,183.27,20.60006673]
["bitfinex","SOLUSD",1734966256951,20.0,183.4,183.27,20.60006673]
["bitfinex","SOLUSD",1734966257166,1.02259201,183.39,183.27,20.60006673]
["bitfinex","SOLUSD",1734966257463,1.02257628,183.42,183.31,20.60006673]
["bitfinex","SOLUSD",1734966257823,0.12549,183.41,183.29,20.60006673]
["bitfinex","SOLUSD",1734966258026,0.12549,183.39,183.25,20.60006673]
["bitfinex","SOLUSD",1734966258224,0.12549,183.37,183.21,20.60006673]
["bitfinex","SOLUSD",1734966258448,0.12549,183.33,183.19,20.60006673]
["bitfinex","SOLUSD",1734966258742,0.12549,183.3,183.19,20.60006673]
["bitfinex","SOLUSD",1734966258940,24.80003103,183.3,183.17,20.60006673]
["bitfinex","SOLUSD",1734966259133,0.12549,183.29,183.17,20.60006673]
["bitfinex","SOLUSD",1734966259439,0.12549,183.29,183.19,20.60006673]
["bitfinex","SOLUSD",1734966260160,20.0,183.31,183.21,20.60006673]
["bitfinex","SOLUSD",1734966260357,0.12549,183.3,183.21,20.60006673]
["bitfinex","SOLUSD",1734966261755,0.12549,183.3,183.16,15.1436685]
["bitfinex","SOLUSD",1734966261756,0.12549,183.3,183.18,20.60006673]
["bitfinex","SOLUSD",1734966262054,0.12549,183.26,183.16,0.6766449]
["bitfinex","SOLUSD",1734966262230,1.14877569,183.26,183.16,0.6766449]
["bitfinex","SOLUSD",1734966262553,0.12549,183.21,183.16,0.6766449]
["bitfinex","SOLUSD",1734966263328,20.12549,183.17,183.16,0.6766449]
["bitfinex","SOLUSD",1734966263531,20.0,183.17,183.16,0.6766449]
["bitfinex","SOLUSD",1734966263753,6.3265,183.2,183.16,0.6766449]
["bitfinex","SOLUSD",1734966264061,6.5206,183.26,183.16,0.6766449]
["bitfinex","SOLUSD",1734966264229,6.5206,183.26,183.18,33.51830672]
["bitfinex","SOLUSD",1734966264432,6.64609,183.31,183.18,33.51830672]
["bitfinex","SOLUSD",1734966264634,0.12549,183.29,183.18,33.51830672]
["bitfinex","SOLUSD",1734966264855,0.12549,183.27,183.18,33.51830672]
["bitfinex","SOLUSD",1734966265061,1.1486821,183.27,183.18,33.51830672]
["bitfinex","SOLUSD",1734966265258,0.12549,183.29,183.16,34.19495162]
["bitfinex","SOLUSD",1734966265455,0.12549,183.27,183.16,0.6766449]
["bitfinex","SOLUSD",1734966265760,0.12549,183.23,183.16,0.6766449]
["bitfinex","SOLUSD",1734966265957,1.14881532,183.23,183.16,0.6766449]
["bitfinex","SOLUSD",1734966266167,24.92586552,183.23,183.16,0.6766449]
["bitfinex","SOLUSD",1734966266363,20.0,183.19,183.16,0.6766449]
["bitfinex","SOLUSD",1734966266664,0.12549,183.17,183.16,0.6766449]
["bitfinex","SOLUSD",1734966267050,20.0,183.19,183.16,0.6766449]
["bitfinex","SOLUSD",1734966267051,0.12549,183.18,183.16,0.6766449]
["bitfinex","SOLUSD",1734966267244,1.14915557,183.18,183.16,0.6766449]
["bitfinex","SOLUSD",1734966267439,23.902374,183.17,183.16,0.6766449]
["bitfinex","SOLUSD",1734966267647,0.12549,183.13,183.02,33.51830672]
["bitfinex","SOLUSD",1734966267956,24.92647157,183.13,183.02,33.51830672]
["bitfinex","SOLUSD",1734966268162,1.02408208,183.13,183.02,33.51830672]
["bitfinex","SOLUSD",1734966268535,23.902374,183.12,183.02,33.51830672]
["bitfinex","SOLUSD",1734966268733,0.12549,183.1,183.02,33.51830672]
["bitfinex","SOLUSD",1734966269253,0.12549,183.12,183.04,33.51830672]
["bitfinex","SOLUSD",1734966269765,0.12549,183.12,183.01,0.8192215]
["bitfinex","SOLUSD",1734966269766,20.0,183.15,183.08,33.51830672]
["bitfinex","SOLUSD",1734966269953,6.4119,183.18,183.08,33.51830672]
["bitfinex","SOLUSD",1734966270153,6.9099155,183.24,183.12,33.51830672]
["bitfinex","SOLUSD",1734966270355,1.02346736,183.24,183.14,33.51830672]
["bitfinex","SOLUSD",1734966270550,1.02346736,183.24,183.12,33.51830672]
["bitfinex","SOLUSD",1734966271268,4.50328205,183.23,183.05,33.51830672]
["bitfinex","SOLUSD",1734966271474,1.02391531,183.22,183.07,33.51830672]
["bitfinex","SOLUSD",1734966271765,23.776884,183.16,182.97,0.6766449]
["bitfinex","SOLUSD",1734966271968,23.776884,183.12,182.97,0.6766449]
["bitfinex","SOLUSD",1734966272167,0.12549,183.0,182.97,0.6766449]
["bitfinex","SOLUSD",1734966272469,20.0,183.01,182.97,0.6766449]
["bitfinex","SOLUSD",1734966272962,1.02454911,183.03,182.97,0.6766449]
["bitfinex","SOLUSD",1734966273167,20.0,183.01,182.97,0.6766449]
["bitfinex","SOLUSD",1734966273542,0.12549,183.0,182.97,0.6766449]
["bitfinex","SOLUSD",1734966273745,1.15013256,183.0,182.97,0.6766449]
["bitfinex","SOLUSD",1734966274353,0.12549,183.0,182.97,0.6766449]
["bitfinex","SOLUSD",1734966274754,1.15015466,183.0,182.97,0.6766449]
["bitfinex","SOLUSD",1734966274971,20.0,182.99,182.97,0.6766449]
["bitfinex","SOLUSD",1734966275435,0.12549,182.98,182.97,0.6766449]
["bitfinex","SOLUSD",1734966276055,24.92711489,182.98,182.97,0.6766449]
["bitfinex","SOLUSD",1734966277661,24.92711489,182.98,182.83,0.81990846]
["bitfinex","SOLUSD",1734966277662,20.0,182.93,182.83,33.51830672]
["bitfinex","SOLUSD",1734966278246,1.02500682,182.97,182.87,33.51830672]
["bitfinex","SOLUSD",1734966278575,1.02485072,182.98,182.87,33.51830672]
["bitfinex","SOLUSD",1734966279357,0.12549,182.97,182.85,33.51830672]
["bitfinex","SOLUSD",1734966279561,23.902374,182.93,182.83,33.51830672]
["bitfinex","SOLUSD",1734966279760,20.0,182.9,182.83,33.51830672]
["bitfinex","SOLUSD",1734966280188,23.776884,182.95,182.83,33.51830672]
["bitfinex","SOLUSD",1734966280365,20.0,182.92,182.83,33.51830672]
["bitfinex","SOLUSD",1734966280876,0.12549,182.91,182.83,33.51830672]
["bitfinex","SOLUSD",1734966281675,1.15070008,182.91,182.83,33.51830672]
["bitfinex","SOLUSD",1734966281847,1.15070008,182.91,182.81,33.51830672]
["bitfinex","SOLUSD",1734966282171,23.902374,182.86,182.79,0.6766449]
["bitfinex","SOLUSD",1734966282357,0.12549,182.84,182.79,0.6766449]
["bitfinex","SOLUSD",1734966282941,1.0255461,182.85,182.79,0.6766449]
["bitfinex","SOLUSD",1734966283164,20.0,182.83,182.79,0.6766449]
["bitfinex","SOLUSD",1734966283447,0.12549,182.82,182.79,0.6766449]
["bitfinex","SOLUSD",1734966283877,20.0,182.83,182.79,0.6766449]
["bitfinex","SOLUSD",1734966284108,20.0,182.88,182.79,0.6766449]
["bitfinex","SOLUSD",1734966284256,1.02545143,182.87,182.79,0.6766449]
["bitfinex","SOLUSD",1734966284573,0.12549,182.86,182.79,0.6766449]
["bitfinex","SOLUSD",1734966284752,0.12549,182.82,182.79,0.6766449]
["bitfinex","SOLUSD",1734966284960,20.0,182.83,182.79,0.6766449]
["bitfinex","SOLUSD",1734966285363,22.39256872,182.88,182.79,0.6766449]
["bitfinex","SOLUSD",1734966285548,23.902374,182.87,182.79,0.6766449]
["bitfinex","SOLUSD",1734966285748,0.12549,182.83,182.79,0.6766449]
["bitfinex","SOLUSD",1734966286580,0.12549,182.82,182.79,0.6766449]
["bitfinex","SOLUSD",1734966286949,0.12549,182.8,182.79,0.6766449]
["bitfinex","SOLUSD",1734966287264,21.02576304,182.84,182.79,0.6766449]
["bitfinex","SOLUSD",1734966287960,1.02566111,182.83,182.79,0.6766449]
["bitfinex","SOLUSD",1734966288157,20.0,182.84,182.79,0.6766449]
["bitfinex","SOLUSD",1734966288977,20.0,182.88,182.79,0.6766449]
["bitfinex","SOLUSD",1734966289268,2.3923231,182.89,182.79,0.6766449]
["bitfinex","SOLUSD",1734966289481,0.12549,182.88,182.8,33.66808557]
["bitfinex","SOLUSD",1734966289853,1.0253509,182.9,182.8,33.66808557]
["bitfinex","SOLUSD",1734966290053,1.0253509,182.9,182.79,0.6766449]
["bitfinex","SOLUSD",1734966290054,2.3922509,182.9,182.79,0.6766449]
["bitfinex","SOLUSD",1734966290256,0.12549,182.89,182.79,0.6766449]
["bitfinex","SOLUSD",1734966290467,20.12549,182.87,182.79,0.6766449]
["bitfinex","SOLUSD",1734966290664,0.12549,182.85,182.79,0.6766449]
["bitfinex","SOLUSD",1734966291402,1.0255091,182.86,182.79,0.6766449]
["bitfinex","SOLUSD",1734966291601,20.0,182.87,182.79,0.6766449]
["bitfinex","SOLUSD",1734966292265,20.0,182.87,182.79,34.34473047]
["bitfinex","SOLUSD",1734966293007,1.02548552,182.89,182.79,34.34473047]
["bitfinex","SOLUSD",1734966293008,0.12549,182.88,182.79,34.34473047]
["bitfinex","SOLUSD",1734966293191,1.3665,182.94,182.83,33.66808557]
["bitfinex","SOLUSD",1734966293396,1.02511662,182.93,182.83,33.66808557]
["bitfinex","SOLUSD",1734966293578,0.12549,182.92,182.81,33.66808557]
["bitfinex","SOLUSD",1734966293901,0.12549,182.9,182.79,34.34473047]
["bitfinex","SOLUSD",1734966294467,0.12549,182.88,182.79,34.34473047]
["bitfinex","SOLUSD",1734966294710,20.0,182.87,182.79,34.34473047]
["bitfinex","SOLUSD",1734966295516,20.0,182.89,182.81,33.66808557]
["bitfinex","SOLUSD",1734966295871,1.3667,182.92,182.83,33.66808557]
["bitfinex","SOLUSD",1734966296072,1.02523239,182.94,182.83,33.66808557]
["bitfinex","SOLUSD",1734966296996,1.02514821,182.95,182.83,33.66808557]
["bitfinex","SOLUSD",1734966297506,0.12549,182.94,182.83,33.66808557]
["bitfinex","SOLUSD",1734966298078,1.3664,182.96,182.85,33.66808557]
["bitfinex","SOLUSD",1734966298282,8.51041827,182.98,182.88,33.66808557]
["bitfinex","SOLUSD",1734966298482,1.02474959,182.97,182.85,33.66808557]
["bitfinex","SOLUSD",1734966298792,0.12549,182.96,182.85,33.66808557]
["bitfinex","SOLUSD",1734966299904,20.12549,182.96,182.85,33.66808557]
["bitfinex","SOLUSD",1734966300075,0.12549,182.94,182.83,33.66808557]
["bitfinex","SOLUSD",1734966300479,0.12549,182.9,182.82,1.5321]
["bitfinex","SOLUSD",1734966300698,1.15074249,182.9,182.79,0.6766449]
["bitfinex","SOLUSD",1734966300903,1.15074249,182.9,182.79,34.34473047]
["bitfinex","SOLUSD",1734966301219,20.0,182.91,182.81,33.66808557]
["bitfinex","SOLUSD",1734966301393,1.15073163,182.9,182.8,33.66808557]
["bitfinex","SOLUSD",1734966301717,0.12549,182.9,182.8,33.66808557]
["bitfinex","SOLUSD",1734966301912,0.12549,182.9,182.79,1.49687397]
["bitfinex","SOLUSD",1734966301913,0.12549,182.88,182.79,1.49687397]
["bitfinex","SOLUSD",1734966302087,20.0,182.86,182.79,0.6766449]
["bitfinex","SOLUSD",1734966302884,1.3669,182.89,182.8,33.66808557]
["bitfinex","SOLUSD",1734966303290,20.0,182.91,182.82,33.66808557]
["bitfinex","SOLUSD",1734966304088,1.3664,182.96,182.87,33.66808557]
["bitfinex","SOLUSD",1734966304288,1.0248591,183.0,182.87,33.66808557]
["bitfinex","SOLUSD",1734966304686,0.12549,182.99,182.88,33.66808557]
["bitfinex","SOLUSD",1734966304908,1.0248591,183.0,182.88,33.66808557]
["bitfinex","SOLUSD",1734966305212,1.3662,182.99,182.86,33.66808557]
["bitfinex","SOLUSD",1734966305416,1.3662,182.99,182.82,33.66808557]
["bitfinex","SOLUSD",1734966305417,0.12549,182.97,182.82,33.66808557]
["bitfinex","SOLUSD",1734966305617,0.12549,182.95,182.82,33.66808557]
["bitfinex","SOLUSD",1734966306112,0.12549,182.93,182.82,33.66808557]
["bitfinex","SOLUSD",1734966306413,1.15072942,182.93,182.81,20.70724521]
["bitfinex","SOLUSD",1734966306599,1.15064837,182.93,182.83,20.70724521]
["bitfinex","SOLUSD",1734966306798,0.12549,182.93,182.83,20.70724521]
["bitfinex","SOLUSD",1734966307006,1.15055073,182.93,182.83,20.70724521]
["bitfinex","SOLUSD",1734966307197,20.0,182.89,182.81,20.70724521]
["bitfinex","SOLUSD",1734966307516,1.15078759,182.88,182.79,0.6766449]
["bitfinex","SOLUSD",1734966307895,20.0,182.89,182.79,21.38389011]
["bitfinex","SOLUSD",1734966308102,1.0252087,182.88,182.79,21.38389011]
["bitfinex","SOLUSD",1734966308298,0.12549,182.87,182.79,0.6766449]
["bitfinex","SOLUSD",1734966308913,20.0,182.89,182.79,21.38389011]
["bitfinex","SOLUSD",1734966309130,21.3669,182.89,182.79,21.38389011]
["bitfinex","SOLUSD",1734966309423,1.15077988,182.88,182.79,21.38389011]
["bitfinex","SOLUSD",1734966309593,0.12549,182.88,182.79,21.38389011]
["bitfinex","SOLUSD",1734966309800,1.3667,182.92,182.81,20.70724521]
["bitfinex","SOLUSD",1734966309994,1.3667,182.92,182.79,1.49689265]
["bitfinex","SOLUSD",1734966309995,1.3665,182.94,182.83,20.70724521]
["bitfinex","SOLUSD",1734966310215,23.776884,182.92,182.81,20.70724521]
["bitfinex","SOLUSD",1734966310397,0.12549,182.89,182.79,21.38389011]
["bitfinex","SOLUSD",1734966310724,1.15084233,182.89,182.79,21.38389011]
["bitfinex","SOLUSD",1734966311118,20.0,182.91,182.81,20.70724521]
["bitfinex","SOLUSD",1734966311418,20.0,182.91,182.82,0.82014943]
["bitfinex","SOLUSD",1734966311641,1.15059156,182.9,182.79,21.38389011]
["bitfinex","SOLUSD",1734966312421,0.12549,182.9,182.79,21.38389011]
["bitfinex","SOLUSD",1734966312621,0.12549,182.9,182.81,20.70724521]
["bitfinex","SOLUSD",1734966313124,1.3668,182.91,182.81,20.70724521]
["bitfinex","SOLUSD",1734966313304,1.02515162,182.94,182.81,20.70724521]
["bitfinex","SOLUSD",1734966313505,1.02508334,182.98,182.85,20.70724521]
["bitfinex","SOLUSD",1734966313815,1.3663,182.97,182.87,20.70724521]
["bitfinex","SOLUSD",1734966314012,2.3911102,182.97,182.87,20.70724521]
["bitfinex","SOLUSD",1734966314322,1.3663,182.97,182.87,20.70724521]
["bitfinex","SOLUSD",1734966314499,6.319,183.01,182.91,20.70724521]
["bitfinex","SOLUSD",1734966314901,1.02460056,183.0,182.88,1.579]
["bitfinex","SOLUSD",1734966315532,0.12549,182.99,182.88,1.579]
["bitfinex","SOLUSD",1734966315733,20.0,182.98,182.89,45.30395636]
["bitfinex","SOLUSD",1734966316031,7.6851,183.01,182.91,20.70724521]
["bitfinex","SOLUSD",1734966316204,7.6257155,183.04,182.91,20.70724521]
["bitfinex","SOLUSD",1734966316537,0.12549,183.03,182.93,20.70724521]
["bitfinex","SOLUSD",1734966316831,2.39031545,183.04,182.93,20.70724521]
["bitfinex","SOLUSD",1734966317414,1.3658,183.04,182.93,20.70724521]
["bitfinex","SOLUSD",1734966317735,20.0,183.02,182.93,20.70724521]
["bitfinex","SOLUSD",1734966318124,7.36667365,183.05,182.95,20.70724521]
["bitfinex","SOLUSD",1734966318411,7.36667365,183.11,183.01,20.70724521]
["bitfinex","SOLUSD",1734966318614,6.3012,183.13,182.97,20.70724521]
["bitfinex","SOLUSD",1734966318615,6.3012,183.13,183.04,20.70724521]
["bitfinex","SOLUSD",1734966318828,6.3012,183.13,183.03,20.70724521]
["bitfinex","SOLUSD",1734966319014,2.38917802,183.12,183.02,21.52653369]
["bitfinex","SOLUSD",1734966319212,1.3652,183.12,183.02,21.52653369]
["bitfinex","SOLUSD",1734966319730,20.0,183.1,182.99,20.70724521]
["bitfinex","SOLUSD",1734966319936,20.0,183.1,183.01,20.70724521]
["bitfinex","SOLUSD",1734966320131,14.01717382,183.13,183.03,44.48412921]
["bitfinex","SOLUSD",1734966320432,1.3649,183.16,183.06,20.70724521]
["bitfinex","SOLUSD",1734966320747,0.12549,183.15,183.05,20.70724521]
["bitfinex","SOLUSD",1734966320953,1.14931143,183.15,183.03,20.70724521]
["bitfinex","SOLUSD",1734966321247,0.12549,183.13,182.99,20.70724521]
["bitfinex","SOLUSD",1734966321547,1.14968552,183.13,182.99,20.70724521]
["bitfinex","SOLUSD",1734966321853,0.12549,183.08,182.99,20.70724521]
["bitfinex","SOLUSD",1734966322015,0.12549,183.08,182.98,20.70724521]
["bitfinex","SOLUSD",1734966322353,20.0,183.1,183.01,20.70724521]
["bitfinex","SOLUSD",1734966322635,20.0,183.06,182.97,20.70724521]
["bitfinex","SOLUSD",1734966322808,1.02442404,183.05,182.95,20.70724521]
["bitfinex","SOLUSD",1734966323153,20.0,183.06,182.97,20.70724521]
["bitfinex","SOLUSD",1734966323349,1.3654,183.1,183.01,20.70724521]
["bitfinex","SOLUSD",1734966323506,20.0,183.13,183.03,20.70724521]
["bitfinex","SOLUSD",1734966323707,1.3651,183.14,183.04,20.70724521]
["bitfinex","SOLUSD",1734966324109,1.3651,183.14,183.03,33.56954657]
["bitfinex","SOLUSD",1734966324311,1.02389262,183.16,183.06,33.56954657]
["bitfinex","SOLUSD",1734966324552,13.89367365,183.18,183.06,33.56954657]
["bitfinex","SOLUSD",1734966324553,2.38864038,183.17,183.06,33.56954657]
["bitfinex","SOLUSD",1734966324911,0.12549,183.16,183.04,33.56954657]
["bitfinex","SOLUSD",1734966325109,0.12549,183.16,183.03,33.56954657]
["bitfinex","SOLUSD",1734966325310,0.12549,183.16,183.02,33.56954657]
["bitfinex","SOLUSD",1734966325531,20.0,183.15,183.04,33.56954657]
["bitfinex","SOLUSD",1734966325726,20.0,183.15,183.05,33.56954657]
["bitfinex","SOLUSD",1734966325931,1.02393572,183.14,183.03,33.56954657]
["bitfinex","SOLUSD",1734966326237,1.49059,183.14,183.03,33.56954657]
["bitfinex","SOLUSD",1734966326836,20.0,183.15,183.06,23.776884]
["bitfinex","SOLUSD",1734966327143,7.8918,183.18,183.09,33.56954657]
["bitfinex","SOLUSD",1734966327508,6.527,183.18,183.09,33.56954657]
["bitfinex","SOLUSD",1734966327708,6.527,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1734966328014,6.527,183.18,183.09,33.56954657]
["bitfinex","SOLUSD",1734966328630,20.0,183.15,183.06,26.1868627]
["bitfinex","SOLUSD",1734966328836,20.0,183.15,183.07,33.56954657]
["bitfinex","SOLUSD",1734966329137,20.0,183.15,183.02,0.81898451]
["bitfinex","SOLUSD",1734966329138,20.0,183.11,183.02,0.81898451]
["bitfinex","SOLUSD",1734966329337,20.0,183.11,183.01,35.21374657]
["bitfinex","SOLUSD",1734966329509,20.0,183.11,183.05,33.56954657]
["bitfinex","SOLUSD",1734966329710,1.14941273,183.14,183.01,33.56954657]
["bitfinex","SOLUSD",1734966330035,20.0,183.06,182.97,33.56954657]
["bitfinex","SOLUSD",1734966330240,1.02437154,183.05,182.95,33.56954657]
["bitfinex","SOLUSD",1734966330538,0.12549,183.05,182.95,33.56954657]
["bitfinex","SOLUSD",1734966330736,26.5055,183.06,183.01,33.56954657]
["bitfinex","SOLUSD",1734966330958,20.0,183.1,183.01,33.56954657]
["bitfinex","SOLUSD",1734966331107,30.282384,183.13,183.03,33.56954657]
["bitfinex","SOLUSD",1734966331108,7.8706,183.13,183.03,33.56954657]
["bitfinex","SOLUSD",1734966331312,7.8706,183.13,183.05,33.56954657]
["bitfinex","SOLUSD",1734966331518,1.14934466,183.12,183.01,33.56954657]
["bitfinex","SOLUSD",1734966332017,1.3652,183.11,182.99,33.56954657]
["bitfinex","SOLUSD",1734966332320,0.12549,183.05,182.95,33.56954657]
["bitfinex","SOLUSD",1734966332541,1.14989077,183.05,182.95,33.56954657]
["bitfinex","SOLUSD",1734966332741,20.0,183.01,182.91,33.56954657]
["bitfinex","SOLUSD",1734966332957,1.15013741,183.0,182.89,33.56954657]
["bitfinex","SOLUSD",1734966333455,0.12549,183.0,182.89,33.56954657]
["bitfinex","SOLUSD",1734966333818,1.15017929,183.0,182.89,33.56954657]
["bitfinex","SOLUSD",1734966334440,1.49159,183.0,182.89,33.56954657]
["bitfinex","SOLUSD",1734966334636,1.3661,183.0,182.91,33.56954657]
["bitfinex","SOLUSD",1734966335053,2.39069746,183.0,182.91,33.56954657]
["bitfinex","SOLUSD",1734966335536,1.3662,182.98,182.87,33.56954657]
["bitfinex","SOLUSD",1734966335739,0.12549,182.95,182.84,33.56954657]
["bitfinex","SOLUSD",1734966335927,1.15050428,182.95,182.84,33.56954657]
["bitfinex","SOLUSD",1734966336323,20.0,182.96,182.86,33.56954657]
["bitfinex","SOLUSD",1734966336519,20.0,182.96,182.88,33.56954657]
["bitfinex","SOLUSD",1734966336723,20.0,182.98,182.9,33.56954657]
["bitfinex","SOLUSD",1734966337320,20.0,182.98,182.88,33.56954657]
["bitfinex","SOLUSD",1734966338723,1.1502739,182.97,182.88,33.56954657]
["bitfinex","SOLUSD",1734966338930,1.1502739,182.97,182.86,33.56954657]
["bitfinex","SOLUSD",1734966339119,1.1502739,182.97,182.83,2.46400595]
["bitfinex","SOLUSD",1734966339120,23.902374,182.95,182.84,33.56954657]
["bitfinex","SOLUSD",1734966339323,20.0,182.9,182.8,33.56954657]
["bitfinex","SOLUSD",1734966339851,0.12549,182.89,182.79,0.6766449]
["bitfinex","SOLUSD",1734966340029,20.0,182.9,182.8,33.56954657]
["bitfinex","SOLUSD",1734966341545,20.12549,182.85,182.79,0.6766449]
["bitfinex","SOLUSD",1734966341734,0.12549,182.84,182.79,0.6766449]
["bitfinex","SOLUSD",1734966342223,1.15105547,182.84,182.7,33.56954657]
["bitfinex","SOLUSD",1734966342547,1.15105547,182.84,182.68,33.56954657]
["bitfinex","SOLUSD",1734966342548,0.12549,182.78,182.68,33.56954657]
["bitfinex","SOLUSD",1734966342744,1.15144081,182.78,182.68,33.56954657]
["bitfinex","SOLUSD",1734966343254,0.12549,182.76,182.66,33.56954657]
["bitfinex","SOLUSD",1734966343551,20.0,182.74,182.66,33.56954657]
["bitfinex","SOLUSD",1734966345652,0.12549,182.76,182.66,33.56954657]
["bitfinex","SOLUSD",1734966346142,2.39381671,182.77,182.66,33.56954657]
["bitfinex","SOLUSD",1734966346451,20.0,182.79,182.68,33.56954657]
["bitfinex","SOLUSD",1734966347355,1.3673,182.84,182.72,33.56954657]
["bitfinex","SOLUSD",1734966347529,1.02565057,182.87,182.74,33.56954657]
["bitfinex","SOLUSD",1734966347729,2.39265057,182.87,182.74,33.56954657]
["bitfinex","SOLUSD",1734966347951,8.64895057,182.87,182.74,33.56954657]
["bitfinex","SOLUSD",1734966348147,6.2563,182.87,182.78,33.56954657]
["bitfinex","SOLUSD",1734966348548,6.2563,182.87,182.76,33.56954657]
["bitfinex","SOLUSD",1734966348854,1.02529444,182.86,182.76,33.56954657]
["bitfinex","SOLUSD",1734966349056,0.12549,182.86,182.76,33.56954657]
["bitfinex","SOLUSD",1734966349240,6.2563,182.87,182.76,33.56954657]
["bitfinex","SOLUSD",1734966349766,6.2563,182.87,182.78,33.56954657]
["bitfinex","SOLUSD",1734966350432,6.2563,182.87,182.76,33.56954657]
["bitfinex","SOLUSD",1734966350753,20.0,182.84,182.76,33.56954657]
["bitfinex","SOLUSD",1734966351539,20.0,182.84,182.78,33.56954657]
["bitfinex","SOLUSD",1734966351952,6.2563,182.87,182.78,33.56954657]
["bitfinex","SOLUSD",1734966353281,20.0,182.84,182.78,33.56954657]
["bitfinex","SOLUSD",1734966353472,6.2563,182.87,182.78,33.56954657]
["bitfinex","SOLUSD",1734966353795,20.0,182.84,182.78,33.56954657]
["bitfinex","SOLUSD",1734966354399,20.0,182.88,182.79,21.53356332]
["bitfinex","SOLUSD",1734966354795,20.0,182.88,182.79,20.71331113]
["bitfinex","SOLUSD",1734966355268,20.0,182.88,182.8,23.776884]
["bitfinex","SOLUSD",1734966355474,20.0,182.88,182.81,20.71331113]
["bitfinex","SOLUSD",1734966356480,20.0,182.88,182.79,20.71331113]
["bitfinex","SOLUSD",1734966356956,7.71739541,182.91,182.83,20.71331113]
["bitfinex","SOLUSD",1734966357157,6.3056,182.93,182.87,20.71331113]
["bitfinex","SOLUSD",1734966357384,7.71739541,182.98,182.89,20.71331113]
["bitfinex","SOLUSD",1734966357558,0.12549,182.97,182.87,20.71331113]
["bitfinex","SOLUSD",1734966357762,0.12549,182.97,182.85,21.53315002]
["bitfinex","SOLUSD",1734966357975,0.12549,182.95,182.84,20.71331113]
["bitfinex","SOLUSD",1734966358203,2.34014072,182.97,182.86,20.71331113]
["bitfinex","SOLUSD",1734966358360,7.9964,182.99,182.87,21.53310141]
["bitfinex","SOLUSD",1734966358660,6.6302,182.99,182.92,20.71331113]
["bitfinex","SOLUSD",1734966359007,0.1946,183.07,182.95,20.71331113]
["bitfinex","SOLUSD",1734966359008,6.6302,183.05,182.95,20.71331113]
["bitfinex","SOLUSD",1734966359196,6.6302,183.05,182.98,20.71331113]
["bitfinex","SOLUSD",1734966359374,6.6302,183.05,182.98,21.53265765]
["bitfinex","SOLUSD",1734966359670,1.14977218,183.04,182.95,20.71331113]
["bitfinex","SOLUSD",1734966359897,1.14994231,183.04,182.94,20.71331113]
["bitfinex","SOLUSD",1734966360182,1.14998293,183.04,182.94,20.71331113]
["bitfinex","SOLUSD",1734966360377,6.6302,183.05,182.96,20.71331113]
["bitfinex","SOLUSD",1734966360868,7.65458213,183.05,182.94,20.71331113]
["bitfinex","SOLUSD",1734966361177,0.12549,183.04,182.92,20.71331113]
["bitfinex","SOLUSD",1734966361381,20.0,183.01,182.92,20.71331113]
["bitfinex","SOLUSD",1734966361580,1.15005345,183.0,182.9,20.71331113]
["bitfinex","SOLUSD",1734966361791,0.12549,183.0,182.9,20.71331113]
["bitfinex","SOLUSD",1734966362080,20.0,183.01,182.94,20.71331113]
["bitfinex","SOLUSD",1734966362263,1.3655,183.08,183.0,20.71331113]
["bitfinex","SOLUSD",1734966362978,7.36667365,183.14,183.06,20.71331113]
["bitfinex","SOLUSD",1734966363391,1.365,183.15,183.04,20.71331113]
["bitfinex","SOLUSD",1734966363565,0.12549,183.14,183.03,20.71331113]
["bitfinex","SOLUSD",1734966363764,0.12549,183.12,183.01,20.71331113]
["bitfinex","SOLUSD",1734966363965,0.12549,183.1,183.01,20.71331113]
["bitfinex","SOLUSD",1734966364164,1.14962823,183.1,183.01,20.71331113]
["bitfinex","SOLUSD",1734966364383,0.12549,183.08,182.97,20.71331113]
["bitfinex","SOLUSD",1734966364689,0.12549,183.08,182.95,23.776884]
["bitfinex","SOLUSD",1734966364896,0.12549,183.06,182.95,23.776884]
["bitfinex","SOLUSD",1734966365099,0.12549,183.02,182.86,20.71331113]
["bitfinex","SOLUSD",1734966365286,0.12549,182.98,182.86,20.71331113]
["bitfinex","SOLUSD",1734966365461,21.15051376,182.98,182.86,20.71331113]
["bitfinex","SOLUSD",1734966366188,0.12549,182.93,182.84,35.30645729]
["bitfinex","SOLUSD",1734966366384,0.12549,182.91,182.82,33.64135729]
["bitfinex","SOLUSD",1734966366886,20.0,182.92,182.82,33.64135729]
["bitfinex","SOLUSD",1734966367384,1.1506161,182.91,182.82,33.64135729]
["bitfinex","SOLUSD",1734966367773,0.12549,182.91,182.82,33.64135729]
["bitfinex","SOLUSD",1734966369087,20.0,182.92,182.83,23.776884]
["bitfinex","SOLUSD",1734966369273,20.0,182.92,182.85,23.776884]
["bitfinex","SOLUSD",1734966370185,1.15050517,182.91,182.82,33.64135729]
["bitfinex","SOLUSD",1734966370384,1.15050517,182.91,182.8,33.64135729]
["bitfinex","SOLUSD",1734966370684,0.12549,182.89,182.76,33.64135729]
["bitfinex","SOLUSD",1734966370875,20.12549,182.89,182.8,33.64135729]
["bitfinex","SOLUSD",1734966371073,20.0,182.89,182.8,33.64135729]
["bitfinex","SOLUSD",1734966371275,20.0,182.92,182.82,33.64135729]
["bitfinex","SOLUSD",1734966371662,20.0,182.92,182.84,33.64135729]
["bitfinex","SOLUSD",1734966371861,1.3666,182.94,182.86,33.64135729]
["bitfinex","SOLUSD",1734966372306,13.73729541,183.02,182.91,0.12549]
["bitfinex","SOLUSD",1734966372588,6.0199,183.02,182.95,23.776884]
["bitfinex","SOLUSD",1734966372890,0.1946,183.07,182.97,23.776884]
["bitfinex","SOLUSD",1734966373087,1.21894031,183.07,182.95,23.776884]
["bitfinex","SOLUSD",1734966373265,1.3656,183.06,182.95,23.776884]
["bitfinex","SOLUSD",1734966373588,0.12549,183.05,182.95,23.776884]
["bitfinex","SOLUSD",1734966373978,2.39002565,183.06,182.95,23.776884]
["bitfinex","SOLUSD",1734966374291,2.39002565,183.06,182.97,23.776884]
["bitfinex","SOLUSD",1734966374292,1.3656,183.06,182.97,23.776884]
["bitfinex","SOLUSD",1734966374480,20.0,183.05,182.98,0.81945514]
["bitfinex","SOLUSD",1734966374789,6.0199,183.08,182.99,23.776884]
["bitfinex","SOLUSD",1734966374964,6.0199,183.08,183.01,23.776884]
["bitfinex","SOLUSD",1734966375166,1.3654,183.1,183.01,57.41824129]
["bitfinex","SOLUSD",1734966375386,1.21860109,183.13,183.01,57.41824129]
["bitfinex","SOLUSD",1734966375571,7.7067,183.14,183.03,33.64135729]
["bitfinex","SOLUSD",1734966375774,1.02390903,183.13,182.98,33.64135729]
["bitfinex","SOLUSD",1734966375973,0.12549,183.12,182.96,33.64135729]
["bitfinex","SOLUSD",1734966376173,0.12549,183.1,182.97,23.776884]
["bitfinex","SOLUSD",1734966376374,0.12549,183.1,182.97,58.23774388]
["bitfinex","SOLUSD",1734966376599,0.12549,183.08,182.97,23.776884]
["bitfinex","SOLUSD",1734966376807,10.0,183.0,182.97,33.64135729]
["bitfinex","SOLUSD",1734966377011,10.0,183.0,182.99,57.54373129]
["bitfinex","SOLUSD",1734966377309,10.0,183.0,182.99,33.64135729]
["bitfinex","SOLUSD",1734966377462,10.0,183.0,182.98,33.64135729]
["bitfinex","SOLUSD",1734966377990,10.0,183.0,182.96,33.64135729]
["bitfinex","SOLUSD",1734966378168,10.0,183.0,182.95,33.64135729]
["bitfinex","SOLUSD",1734966378569,10.0,183.0,182.96,33.64135729]
["bitfinex","SOLUSD",1734966378995,10.0,183.0,182.95,33.64135729]
["bitfinex","SOLUSD",1734966379610,10.0,183.0,182.96,33.64135729]
["bitfinex","SOLUSD",1734966380170,10.0,183.0,182.98,33.64135729]
["bitfinex","SOLUSD",1734966380371,10.0,183.0,182.96,33.64135729]
["bitfinex","SOLUSD",1734966380603,10.0,183.0,182.97,23.776884]
["bitfinex","SOLUSD",1734966381204,10.0,183.0,182.95,23.776884]
["bitfinex","SOLUSD",1734966381497,1.14994653,182.99,182.85,1.5662]
["bitfinex","SOLUSD",1734966381673,20.0,182.97,182.85,1.5662]
["bitfinex","SOLUSD",1734966381875,20.0,182.97,182.9,33.64135729]
["bitfinex","SOLUSD",1734966382079,20.0,182.97,182.92,33.64135729]
["bitfinex","SOLUSD",1734966382465,11.3661,183.0,182.94,33.64135729]
["bitfinex","SOLUSD",1734966382466,10.0,183.0,182.94,33.64135729]
["bitfinex","SOLUSD",1734966382669,10.0,183.0,182.96,33.64135729]
["bitfinex","SOLUSD",1734966383599,10.0,183.0,182.97,23.776884]
["bitfinex","SOLUSD",1734966384099,10.0,183.0,182.98,33.64135729]
["bitfinex","SOLUSD",1734966384302,10.0,183.0,182.99,23.776884]
["bitfinex","SOLUSD",1734966385293,10.0,183.0,182.99,57.41824129]
["bitfinex","SOLUSD",1734966386282,10.0,183.0,182.99,57.54373129]
["bitfinex","SOLUSD",1734966387186,10.0,183.0,182.99,71.20563129]
["bitfinex","SOLUSD",1734966387378,6.4471,183.0,182.99,71.20563129]
["bitfinex","SOLUSD",1734966387579,6.72,183.17,183.0,0.12549]
["bitfinex","SOLUSD",1734966387779,1.3649,183.16,183.03,33.64135729]
["bitfinex","SOLUSD",1734966387983,0.12549,183.14,183.02,23.776884]
["bitfinex","SOLUSD",1734966388201,0.12549,183.12,183.01,23.776884]
["bitfinex","SOLUSD",1734966388400,1.14975243,183.12,182.98,33.64135729]
["bitfinex","SOLUSD",1734966388597,0.12549,183.12,183.03,33.64135729]
["bitfinex","SOLUSD",1734966388897,6.5846,183.22,183.11,33.64135729]
["bitfinex","SOLUSD",1734966389106,6.5846,183.22,183.13,33.64135729]
["bitfinex","SOLUSD",1734966389580,6.5846,183.22,183.14,23.776884]
["bitfinex","SOLUSD",1734966389774,6.5846,183.22,183.16,23.776884]
["bitfinex","SOLUSD",1734966389974,6.5846,183.22,183.14,23.776884]
["bitfinex","SOLUSD",1734966390181,6.5846,183.22,183.09,33.64135729]
["bitfinex","SOLUSD",1734966390182,0.12549,183.2,183.09,33.64135729]
["bitfinex","SOLUSD",1734966390396,9.3136,183.22,183.1,23.776884]
["bitfinex","SOLUSD",1734966390397,0.12549,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1734966390592,1.02368221,183.17,183.07,33.64135729]
["bitfinex","SOLUSD",1734966390805,0.12549,183.16,183.05,33.64135729]
["bitfinex","SOLUSD",1734966391181,20.0,183.19,183.09,33.64135729]
["bitfinex","SOLUSD",1734966391578,1.0237125,183.21,183.11,33.64135729]
["bitfinex","SOLUSD",1734966391905,1.02353866,183.2,183.11,33.64135729]
["bitfinex","SOLUSD",1734966392108,0.12549,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734966392291,0.12549,183.17,183.09,33.64135729]
["bitfinex","SOLUSD",1734966392688,1.02369482,183.21,183.1,23.776884]
["bitfinex","SOLUSD",1734966392887,1.02347272,183.21,183.11,33.64135729]
["bitfinex","SOLUSD",1734966393088,0.12549,183.2,183.09,33.64135729]
["bitfinex","SOLUSD",1734966393403,0.12549,183.18,183.07,33.64135729]
["bitfinex","SOLUSD",1734966393913,0.12549,183.16,183.07,33.64135729]
["bitfinex","SOLUSD",1734966394088,1.14931656,183.16,183.03,33.64135729]
["bitfinex","SOLUSD",1734966394688,1.14931656,183.16,183.05,33.64135729]
["bitfinex","SOLUSD",1734966395303,0.12549,183.16,183.07,33.64135729]
["bitfinex","SOLUSD",1734966395886,2.7297,183.17,183.07,33.64135729]
["bitfinex","SOLUSD",1734966396105,20.0,183.19,183.09,33.64135729]
["bitfinex","SOLUSD",1734966396305,0.12549,183.18,183.09,33.64135729]
["bitfinex","SOLUSD",1734966396510,1.02366924,183.19,183.1,23.776884]
["bitfinex","SOLUSD",1734966396723,3.75268484,183.21,183.12,23.776884]
["bitfinex","SOLUSD",1734966397011,0.12549,183.2,183.13,33.64135729]
["bitfinex","SOLUSD",1734966397195,2.7292,183.21,183.13,33.64135729]
["bitfinex","SOLUSD",1734966397710,2.7292,183.21,183.12,0.81875649]
["bitfinex","SOLUSD",1734966397711,0.12549,183.2,183.09,33.64135729]
["bitfinex","SOLUSD",1734966397891,0.12549,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1734966398606,0.12549,183.18,183.07,33.64135729]
["bitfinex","SOLUSD",1734966398990,0.12549,183.18,183.08,23.776884]
["bitfinex","SOLUSD",1734966399897,22.7294,183.19,183.11,33.64135729]
["bitfinex","SOLUSD",1734966400589,2.7294,183.19,183.13,33.64135729]
["bitfinex","SOLUSD",1734966401392,2.7294,183.19,183.12,23.776884]
["bitfinex","SOLUSD",1734966401616,2.7294,183.19,183.11,33.64135729]
["bitfinex","SOLUSD",1734966401816,2.7294,183.19,183.13,33.64135729]
["bitfinex","SOLUSD",1734966402117,6.5846,183.22,183.16,23.776884]
["bitfinex","SOLUSD",1734966402490,2.7283,183.26,183.19,33.64135729]
["bitfinex","SOLUSD",1734966402800,6.1005,183.28,183.23,33.64135729]
["bitfinex","SOLUSD",1734966403114,3.75109965,183.27,183.17,33.64135729]
["bitfinex","SOLUSD",1734966403593,2.7282,183.27,183.18,24.59545162]
["bitfinex","SOLUSD",1734966403788,3.75133134,183.27,183.19,33.64135729]
["bitfinex","SOLUSD",1734966404409,3.75133134,183.27,183.18,23.776884]
["bitfinex","SOLUSD",1734966404992,0.12549,183.22,183.04,16.44]
["bitfinex","SOLUSD",1734966405290,0.12549,183.22,183.13,33.64135729]
["bitfinex","SOLUSD",1734966405514,2.7288,183.23,183.13,33.64135729]
["bitfinex","SOLUSD",1734966405717,0.6766449,183.25,183.19,33.64135729]
["bitfinex","SOLUSD",1734966405897,0.6766449,183.25,183.21,33.64135729]
["bitfinex","SOLUSD",1734966406629,0.6766449,183.25,183.2,23.776884]
["bitfinex","SOLUSD",1734966407128,20.6766449,183.25,183.19,33.64135729]
["bitfinex","SOLUSD",1734966407605,20.6766449,183.25,183.18,23.776884]
["bitfinex","SOLUSD",1734966408311,2.85409,183.24,183.15,33.64135729]
["bitfinex","SOLUSD",1734966408812,2.7286,183.24,183.17,33.64135729]
["bitfinex","SOLUSD",1734966409030,2.7286,183.24,183.09,120.7442]
["bitfinex","SOLUSD",1734966409031,0.6766449,183.25,183.19,33.64135729]
["bitfinex","SOLUSD",1734966409285,0.6766449,183.25,183.21,33.64135729]
["bitfinex","SOLUSD",1734966409727,0.6766449,183.25,183.24,23.776884]
["bitfinex","SOLUSD",1734966410019,0.6766449,183.25,183.24,58.23645133]
["bitfinex","SOLUSD",1734966411020,0.6766449,183.25,183.24,58.36194133]
["bitfinex","SOLUSD",1734966411322,0.6766449,183.25,183.24,92.00329862]
["bitfinex","SOLUSD",1734966411523,0.6766449,183.25,183.24,91.18508858]
["bitfinex","SOLUSD",1734966411728,0.6766449,183.25,183.24,92.00303464]
["bitfinex","SOLUSD",1734966412019,0.6766449,183.25,183.24,58.23618735]
["bitfinex","SOLUSD",1734966412799,0.6766449,183.25,183.23,23.776884]
["bitfinex","SOLUSD",1734966413019,0.6766449,183.25,183.24,33.64135729]
["bitfinex","SOLUSD",1734966413338,0.6766449,183.25,183.24,34.45953644]
["bitfinex","SOLUSD",1734966414110,0.6766449,183.25,183.24,58.23642044]
["bitfinex","SOLUSD",1734966414536,0.6766449,183.25,183.24,23.776884]
["bitfinex","SOLUSD",1734966414716,0.6766449,183.25,183.2,33.64135729]
["bitfinex","SOLUSD",1734966415043,0.6766449,183.25,183.24,33.64135729]
["bitfinex","SOLUSD",1734966415349,0.6766449,183.25,183.24,34.58491951]
["bitfinex","SOLUSD",1734966415551,0.6766449,183.25,183.24,68.2262768]
["bitfinex","SOLUSD",1734966416136,0.6766449,183.25,183.24,92.0031608]
["bitfinex","SOLUSD",1734966416354,2.7262,183.41,183.28,20.0]
["bitfinex","SOLUSD",1734966416556,2.7262,183.41,183.32,23.776884]
["bitfinex","SOLUSD",1734966417357,2.7262,183.41,183.34,23.776884]
["bitfinex","SOLUSD",1734966417555,2.7262,183.41,183.34,57.41824129]
["bitfinex","SOLUSD",1734966418221,2.7262,183.41,183.35,33.64135729]
["bitfinex","SOLUSD",1734966418416,2.7262,183.41,183.36,23.776884]
["bitfinex","SOLUSD",1734966418841,0.6766449,183.43,183.36,57.41824129]
["bitfinex","SOLUSD",1734966419166,0.6766449,183.43,183.38,23.776884]
["bitfinex","SOLUSD",1734966419314,0.6766449,183.43,183.37,33.64135729]
["bitfinex","SOLUSD",1734966419315,0.6766449,183.43,183.4,23.776884]
["bitfinex","SOLUSD",1734966419615,0.6766449,183.43,183.34,33.64135729]
["bitfinex","SOLUSD",1734966419821,0.6766449,183.43,183.27,13.6404]
["bitfinex","SOLUSD",1734966419822,0.6766449,183.43,183.33,33.64135729]
["bitfinex","SOLUSD",1734966420127,0.6766449,183.43,183.34,23.776884]
["bitfinex","SOLUSD",1734966420316,0.6766449,183.43,183.36,23.776884]
["bitfinex","SOLUSD",1734966420519,22.85139,183.42,183.33,33.64135729]
["bitfinex","SOLUSD",1734966420846,22.85139,183.42,183.31,33.64135729]
["bitfinex","SOLUSD",1734966421211,20.12549,183.4,183.3,33.64135729]
["bitfinex","SOLUSD",1734966421432,0.12549,183.4,183.31,33.64135729]
["bitfinex","SOLUSD",1734966421618,0.6766449,183.43,183.34,33.64135729]
["bitfinex","SOLUSD",1734966421835,0.6766449,183.43,183.36,33.64135729]
["bitfinex","SOLUSD",1734966422216,0.6766449,183.43,183.38,33.64135729]
["bitfinex","SOLUSD",1734966422411,0.6766449,183.43,183.37,0.8176898]
["bitfinex","SOLUSD",1734966422412,0.6766449,183.43,183.42,23.776884]
["bitfinex","SOLUSD",1734966422723,0.6766449,183.43,183.36,33.64135729]
["bitfinex","SOLUSD",1734966422922,0.6766449,183.43,183.37,23.776884]
["bitfinex","SOLUSD",1734966423127,0.6766449,183.43,183.42,33.64135729]
["bitfinex","SOLUSD",1734966423342,0.6766449,183.43,183.42,57.41824129]
["bitfinex","SOLUSD",1734966423522,0.6766449,183.43,183.41,23.776884]
["bitfinex","SOLUSD",1734966424269,0.6766449,183.43,183.41,57.41824129]
["bitfinex","SOLUSD",1734966424429,0.6766449,183.43,183.42,33.64135729]
["bitfinex","SOLUSD",1734966424631,0.6766449,183.43,183.42,57.41824129]
["bitfinex","SOLUSD",1734966425031,0.6766449,183.43,183.42,57.54373129]
["bitfinex","SOLUSD",1734966425233,0.6766449,183.43,183.42,57.41824129]
["bitfinex","SOLUSD",1734966426548,0.6766449,183.43,183.42,57.54373129]
["bitfinex","SOLUSD",1734966426913,0.6766449,183.43,183.42,57.41824129]
["bitfinex","SOLUSD",1734966427320,0.6766449,183.43,183.4,33.64135729]
["bitfinex","SOLUSD",1734966427520,0.6766449,183.43,183.38,33.64135729]
["bitfinex","SOLUSD",1734966428073,0.6766449,183.43,183.36,33.64135729]
["bitfinex","SOLUSD",1734966428370,0.6766449,183.43,183.36,34.45904907]
["bitfinex","SOLUSD",1734966428849,0.6766449,183.43,183.38,33.64135729]
["bitfinex","SOLUSD",1734966429058,0.6766449,183.43,183.42,33.64135729]
["bitfinex","SOLUSD",1734966429779,0.6766449,183.43,183.42,33.76684729]
["bitfinex","SOLUSD",1734966429987,0.6766449,183.43,183.42,57.54373129]
["bitfinex","SOLUSD",1734966430192,0.6766449,183.43,183.42,93.51734614]
["bitfinex","SOLUSD",1734966430330,2.7237,183.58,183.42,211.80008858]
["bitfinex","SOLUSD",1734966430539,6.8809,183.59,183.42,211.80008858]
["bitfinex","SOLUSD",1734966430540,14.8117,183.59,183.52,33.64135729]
["bitfinex","SOLUSD",1734966430762,6.0099,183.59,183.52,33.64135729]
["bitfinex","SOLUSD",1734966430937,0.6766449,183.61,183.53,34.45832719]
["bitfinex","SOLUSD",1734966431136,0.6766449,183.61,183.55,33.64135729]
["bitfinex","SOLUSD",1734966431383,0.6766449,183.61,183.56,0.81682408]
["bitfinex","SOLUSD",1734966432151,0.6766449,183.61,183.55,33.64135729]
["bitfinex","SOLUSD",1734966432483,0.6766449,183.61,183.57,33.64135729]
["bitfinex","SOLUSD",1734966432653,0.6766449,183.61,183.59,33.64135729]
["bitfinex","SOLUSD",1734966432858,0.6766449,183.61,183.6,23.776884]
["bitfinex","SOLUSD",1734966433178,0.6766449,183.61,183.6,24.5934295]
["bitfinex","SOLUSD",1734966434289,0.6766449,183.61,183.6,92.00163408]
["bitfinex","SOLUSD",1734966434454,0.6766449,183.61,183.6,57.41824129]
["bitfinex","SOLUSD",1734966434942,0.6766449,183.61,183.59,33.64135729]
["bitfinex","SOLUSD",1734966435287,0.6766449,183.61,183.57,33.64135729]
["bitfinex","SOLUSD",1734966435646,0.6766449,183.61,183.55,33.64135729]
["bitfinex","SOLUSD",1734966435956,0.6766449,183.61,183.59,33.64135729]
["bitfinex","SOLUSD",1734966436161,0.6766449,183.61,183.6,34.45798006]
["bitfinex","SOLUSD",1734966436586,0.6766449,183.61,183.59,33.64135729]
["bitfinex","SOLUSD",1734966437478,7.4726,183.76,183.63,20.0]
["bitfinex","SOLUSD",1734966437686,1.02046572,183.75,183.66,33.64135729]
["bitfinex","SOLUSD",1734966437890,7.4726,183.76,183.66,33.64135729]
["bitfinex","SOLUSD",1734966438054,1.02042213,183.75,183.66,33.64135729]
["bitfinex","SOLUSD",1734966438260,2.7212,183.74,183.64,33.64135729]
["bitfinex","SOLUSD",1734966438609,1.02063758,183.73,183.62,33.64135729]
["bitfinex","SOLUSD",1734966438896,8.1636,183.74,183.62,33.64135729]
["bitfinex","SOLUSD",1734966439335,20.0,183.71,183.62,33.64135729]
["bitfinex","SOLUSD",1734966439485,2.7218,183.7,183.6,34.45786459]
["bitfinex","SOLUSD",1734966440165,2.7218,183.7,183.61,23.776884]
["bitfinex","SOLUSD",1734966440777,2.7218,183.7,183.62,33.64135729]
["bitfinex","SOLUSD",1734966441184,20.0,183.67,183.58,33.64135729]
["bitfinex","SOLUSD",1734966441376,0.12549,183.66,183.56,33.64135729]
["bitfinex","SOLUSD",1734966442071,20.0,183.67,183.58,33.64135729]
["bitfinex","SOLUSD",1734966442459,20.0,183.67,183.6,33.64135729]
["bitfinex","SOLUSD",1734966442662,2.7218,183.7,183.6,33.64135729]
["bitfinex","SOLUSD",1734966442877,23.74215021,183.74,183.64,33.64135729]
["bitfinex","SOLUSD",1734966443083,2.7213,183.74,183.66,33.64135729]
["bitfinex","SOLUSD",1734966443363,6.6016,183.76,183.7,33.64135729]
["bitfinex","SOLUSD",1734966443863,6.6016,183.76,183.68,33.64135729]
["bitfinex","SOLUSD",1734966444269,0.6766449,183.8,183.73,23.776884]
["bitfinex","SOLUSD",1734966444474,2.7204,183.79,183.7,33.64135729]
["bitfinex","SOLUSD",1734966445097,2.7204,183.79,183.72,33.64135729]
["bitfinex","SOLUSD",1734966445479,20.0,183.78,183.7,33.64135729]
["bitfinex","SOLUSD",1734966445675,20.0,183.78,183.68,33.64135729]
["bitfinex","SOLUSD",1734966445877,2.84639,183.77,183.68,33.64135729]
["bitfinex","SOLUSD",1734966446491,2.7209,183.77,183.68,33.64135729]
["bitfinex","SOLUSD",1734966446817,22.7209,183.77,183.68,33.64135729]
["bitfinex","SOLUSD",1734966446989,0.12549,183.76,183.66,33.64135729]
["bitfinex","SOLUSD",1734966447176,0.12549,183.74,183.66,33.64135729]
["bitfinex","SOLUSD",1734966447578,0.12549,183.75,183.66,33.64135729]
["bitfinex","SOLUSD",1734966447777,20.0,183.74,183.66,33.64135729]
["bitfinex","SOLUSD",1734966448179,0.12549,183.73,183.64,33.64135729]
["bitfinex","SOLUSD",1734966448369,1.02065224,183.72,183.62,33.64135729]
["bitfinex","SOLUSD",1734966448576,0.12549,183.71,183.62,33.64135729]
["bitfinex","SOLUSD",1734966451095,2.84719,183.71,183.62,33.64135729]
["bitfinex","SOLUSD",1734966451403,2.84719,183.71,183.64,33.64135729]
["bitfinex","SOLUSD",1734966451699,2.84719,183.71,183.62,33.64135729]
["bitfinex","SOLUSD",1734966452471,1.02072605,183.7,183.62,33.64135729]
["bitfinex","SOLUSD",1734966452671,2.84719,183.71,183.62,33.64135729]
["bitfinex","SOLUSD",1734966452982,2.84719,183.71,183.6,0.81669431]
["bitfinex","SOLUSD",1734966452983,2.84759,183.69,183.6,33.64135729]
["bitfinex","SOLUSD",1734966453176,0.12549,183.66,183.58,33.64135729]
["bitfinex","SOLUSD",1734966453376,1.14652789,183.66,183.58,33.64135729]
["bitfinex","SOLUSD",1734966453675,20.0,183.67,183.6,33.64135729]
["bitfinex","SOLUSD",1734966453989,2.7214,183.73,183.66,33.64135729]
["bitfinex","SOLUSD",1734966454187,6.0285,183.75,183.68,33.64135729]
["bitfinex","SOLUSD",1734966455287,2.7205,183.79,183.7,33.64135729]
["bitfinex","SOLUSD",1734966455602,2.7205,183.79,183.72,33.64135729]
["bitfinex","SOLUSD",1734966456100,0.6766449,183.8,183.74,33.64135729]
["bitfinex","SOLUSD",1734966456396,0.6766449,183.8,183.72,33.64135729]
["bitfinex","SOLUSD",1734966456604,0.6766449,183.8,183.78,33.64135729]
["bitfinex","SOLUSD",1734966457103,0.6766449,183.8,183.79,33.64135729]
["bitfinex","SOLUSD",1734966459710,0.6766449,183.8,183.77,33.64135729]
["bitfinex","SOLUSD",1734966459920,0.6766449,183.8,183.76,33.64135729]
["bitfinex","SOLUSD",1734966460323,0.6766449,183.8,183.77,33.64135729]
["bitfinex","SOLUSD",1734966460613,0.6766449,183.8,183.78,33.64135729]
["bitfinex","SOLUSD",1734966460820,0.6766449,183.8,183.77,0.8158964]
["bitfinex","SOLUSD",1734966461118,0.6766449,183.8,183.78,33.64135729]
["bitfinex","SOLUSD",1734966461303,0.6766449,183.8,183.77,34.45727127]
["bitfinex","SOLUSD",1734966461501,0.6766449,183.8,183.78,33.64135729]
["bitfinex","SOLUSD",1734966461697,0.6766449,183.8,183.73,33.64135729]
["bitfinex","SOLUSD",1734966461898,0.12549,183.79,183.71,33.64135729]
["bitfinex","SOLUSD",1734966462099,0.6766449,183.8,183.72,34.45757456]
["bitfinex","SOLUSD",1734966462405,0.6766449,183.8,183.76,33.64135729]
["bitfinex","SOLUSD",1734966463216,0.6766449,183.8,183.78,33.64135729]
["bitfinex","SOLUSD",1734966463701,0.6766449,183.8,183.79,33.64135729]
["bitfinex","SOLUSD",1734966464306,0.6766449,183.8,183.79,57.41824129]
["bitfinex","SOLUSD",1734966464508,0.6766449,183.8,183.79,58.35941856]
["bitfinex","SOLUSD",1734966464699,0.6766449,183.8,183.79,58.23392856]
["bitfinex","SOLUSD",1734966465115,2.7179,183.97,183.83,20.12549]
["bitfinex","SOLUSD",1734966465319,2.7179,183.97,183.89,33.64135729]
["bitfinex","SOLUSD",1734966465629,2.7179,183.97,183.9,33.64135729]
["bitfinex","SOLUSD",1734966465831,6.7475449,183.98,183.91,33.64135729]
["bitfinex","SOLUSD",1734966466038,0.6766449,183.98,183.9,33.64135729]
["bitfinex","SOLUSD",1734966466211,0.6766449,183.98,183.89,33.64135729]
["bitfinex","SOLUSD",1734966466412,0.6766449,183.98,183.86,0.81527041]
["bitfinex","SOLUSD",1734966466413,2.7178,183.97,183.86,34.4566277]
["bitfinex","SOLUSD",1734966466611,1.01934623,183.96,183.86,0.81527041]
["bitfinex","SOLUSD",1734966467035,0.12549,183.95,183.86,0.81527041]
["bitfinex","SOLUSD",1734966467232,0.12549,183.95,183.85,33.64135729]
["bitfinex","SOLUSD",1734966467421,0.12549,183.95,183.86,0.81558746]
["bitfinex","SOLUSD",1734966467816,22.7182,183.94,183.86,0.81558746]
["bitfinex","SOLUSD",1734966468323,22.7182,183.94,183.84,0.81553934]
["bitfinex","SOLUSD",1734966468721,20.0,183.91,183.84,0.81553934]
["bitfinex","SOLUSD",1734966469029,20.0,183.9,183.79,33.64135729]
["bitfinex","SOLUSD",1734966469235,20.0,183.9,183.79,34.45705696]
["bitfinex","SOLUSD",1734966469534,20.0,183.9,183.81,33.64135729]
["bitfinex","SOLUSD",1734966470122,20.0,183.9,183.82,0.81559658]
["bitfinex","SOLUSD",1734966470325,20.0,183.9,183.81,33.64135729]
["bitfinex","SOLUSD",1734966470520,0.12549,183.89,183.79,33.64135729]
["bitfinex","SOLUSD",1734966470724,20.12549,183.89,183.79,33.64135729]
["bitfinex","SOLUSD",1734966470933,2.7191,183.88,183.79,33.64135729]
["bitfinex","SOLUSD",1734966471130,3.73883197,183.88,183.77,33.64135729]
["bitfinex","SOLUSD",1734966471314,2.7191,183.88,183.77,33.64135729]
["bitfinex","SOLUSD",1734966471515,2.7191,183.88,183.79,33.64135729]
["bitfinex","SOLUSD",1734966471843,20.0,183.9,183.8,0.81574274]
["bitfinex","SOLUSD",1734966472033,20.0,183.9,183.81,33.64135729]
["bitfinex","SOLUSD",1734966472235,0.12549,183.89,183.8,0.81574274]
["bitfinex","SOLUSD",1734966472551,21.14516754,183.89,183.79,33.64135729]
["bitfinex","SOLUSD",1734966473451,0.12549,183.87,183.77,33.64135729]
["bitfinex","SOLUSD",1734966473624,21.1454088,183.87,183.75,33.64135729]
["bitfinex","SOLUSD",1734966473829,0.12549,183.84,183.73,33.64135729]
["bitfinex","SOLUSD",1734966474025,0.12549,183.84,183.7,7.8125]
["bitfinex","SOLUSD",1734966474026,1.14556399,183.84,183.71,33.64135729]
["bitfinex","SOLUSD",1734966474370,20.0,183.85,183.73,33.64135729]
["bitfinex","SOLUSD",1734966474744,20.0,183.85,183.74,0.81596883]
["bitfinex","SOLUSD",1734966474946,2.7191,183.88,183.79,33.64135729]
["bitfinex","SOLUSD",1734966475126,2.7191,183.88,183.81,33.64135729]
["bitfinex","SOLUSD",1734966475339,2.7191,183.88,183.82,0.81565833]
["bitfinex","SOLUSD",1734966475549,2.15806437,183.95,183.82,0.81565833]
["bitfinex","SOLUSD",1734966475752,9.17516753,183.92,183.82,0.81565833]
["bitfinex","SOLUSD",1734966476342,9.17516753,183.92,183.81,33.64135729]
["bitfinex","SOLUSD",1734966476659,22.719,183.89,183.8,23.776884]
["bitfinex","SOLUSD",1734966476966,22.719,183.89,183.79,33.64135729]
["bitfinex","SOLUSD",1734966477355,1.14521024,183.88,183.77,33.64135729]
["bitfinex","SOLUSD",1734966477648,22.719,183.89,183.79,33.64135729]
["bitfinex","SOLUSD",1734966477856,22.719,183.89,183.8,0.81569465]
["bitfinex","SOLUSD",1734966478661,4.0785,183.89,183.8,0.81569465]
["bitfinex","SOLUSD",1734966478870,24.0785,183.89,183.8,0.81569465]
["bitfinex","SOLUSD",1734966479035,1.3595,183.89,183.81,57.41824129]
["bitfinex","SOLUSD",1734966479228,1.3595,183.89,183.82,0.81560594]
["bitfinex","SOLUSD",1734966479579,1.3595,183.89,183.79,33.64135729]
["bitfinex","SOLUSD",1734966479748,1.3595,183.89,183.8,0.8157337]
["bitfinex","SOLUSD",1734966480470,1.3595,183.89,183.81,23.776884]
["bitfinex","SOLUSD",1734966480944,1.3595,183.89,183.8,0.8157337]
["bitfinex","SOLUSD",1734966481146,1.3595,183.89,183.79,23.776884]
["bitfinex","SOLUSD",1734966481381,1.3595,183.89,183.8,0.81573313]
["bitfinex","SOLUSD",1734966482391,0.12549,183.88,183.8,0.81573313]
["bitfinex","SOLUSD",1734966482542,2.37944819,183.87,183.74,0.81587855]
["bitfinex","SOLUSD",1734966482749,0.12549,183.86,183.74,0.81587855]
["bitfinex","SOLUSD",1734966483144,20.0,183.79,183.69,33.64135729]
["bitfinex","SOLUSD",1734966483448,20.0,183.79,183.67,33.64135729]
["bitfinex","SOLUSD",1734966483677,1.1457278,183.78,183.66,0.81616109]
["bitfinex","SOLUSD",1734966483996,20.0,183.79,183.66,0.81616109]
["bitfinex","SOLUSD",1734966484156,20.0,183.79,183.67,33.64135729]
["bitfinex","SOLUSD",1734966484687,1.3603,183.78,183.67,33.64135729]
["bitfinex","SOLUSD",1734966484868,0.12549,183.77,183.66,0.81616109]
["bitfinex","SOLUSD",1734966485071,1.02040947,183.76,183.66,0.81616109]
["bitfinex","SOLUSD",1734966485295,1.02040947,183.76,183.63,34.4577442]
["bitfinex","SOLUSD",1734966485502,2.38080091,183.78,183.65,33.64135729]
["bitfinex","SOLUSD",1734966485803,1.3603,183.78,183.65,34.45764869]
["bitfinex","SOLUSD",1734966486108,1.3603,183.78,183.67,33.64135729]
["bitfinex","SOLUSD",1734966486267,1.3603,183.78,183.67,34.4575786]
["bitfinex","SOLUSD",1734966486691,1.3603,183.78,183.67,0.81622131]
["bitfinex","SOLUSD",1734966486897,1.3603,183.78,183.68,23.776884]
["bitfinex","SOLUSD",1734966488008,2.38061499,183.78,183.67,0.81622131]
["bitfinex","SOLUSD",1734966488213,1.3604,183.76,183.64,20.51959185]
["bitfinex","SOLUSD",1734966488417,7.773,183.74,183.61,0.81625199]
["bitfinex","SOLUSD",1734966488692,0.12549,183.7,183.57,20.51959185]
["bitfinex","SOLUSD",1734966488895,1.14636496,183.7,183.57,20.51959185]
["bitfinex","SOLUSD",1734966489101,20.0,183.71,183.59,20.51959185]
["bitfinex","SOLUSD",1734966489295,1.02081473,183.7,183.55,20.51959185]
["bitfinex","SOLUSD",1734966489476,20.0,183.66,183.53,20.51959185]
["bitfinex","SOLUSD",1734966489672,6.0247,183.64,183.51,0.8168197]
["bitfinex","SOLUSD",1734966489908,20.0,183.61,183.5,20.51959185]
["bitfinex","SOLUSD",1734966490114,20.0,183.61,183.49,22.02529185]
["bitfinex","SOLUSD",1734966490414,21.3615,183.61,183.5,0.81699826]
["bitfinex","SOLUSD",1734966490698,1.0212533,183.6,183.47,34.21532722]
["bitfinex","SOLUSD",1734966490896,0.12549,183.59,183.46,33.39832458]
["bitfinex","SOLUSD",1734966491097,20.0,183.56,183.46,33.39832458]
["bitfinex","SOLUSD",1734966491318,20.0,183.56,183.44,0.81723706]
["bitfinex","SOLUSD",1734966491319,1.1470641,183.55,183.44,0.81723706]
["bitfinex","SOLUSD",1734966491472,1.1470641,183.55,183.42,33.39832458]
["bitfinex","SOLUSD",1734966491778,1.1471748,183.55,183.43,34.21567242]
["bitfinex","SOLUSD",1734966491972,20.0,183.56,183.43,34.21567242]
["bitfinex","SOLUSD",1734966491973,20.0,183.56,183.45,33.39832458]
["bitfinex","SOLUSD",1734966492205,20.0,183.58,183.45,34.21549945]
["bitfinex","SOLUSD",1734966492691,20.0,183.58,183.46,23.776884]
["bitfinex","SOLUSD",1734966492899,20.0,183.58,183.48,23.776884]
["bitfinex","SOLUSD",1734966493081,21.3618,183.58,183.47,0.81713174]
["bitfinex","SOLUSD",1734966494600,21.3618,183.58,183.48,23.776884]
["bitfinex","SOLUSD",1734966494794,1.3618,183.58,183.49,0.8170892]
["bitfinex","SOLUSD",1734966495791,20.0,183.61,183.51,33.39832458]
["bitfinex","SOLUSD",1734966496192,2.9047,183.62,183.51,33.39832458]
["bitfinex","SOLUSD",1734966496498,2.9047,183.62,183.5,57.99216572]
["bitfinex","SOLUSD",1734966496694,2.9047,183.62,183.5,24.59384114]
["bitfinex","SOLUSD",1734966497085,2.9047,183.62,183.51,33.39832458]
["bitfinex","SOLUSD",1734966497295,20.0,183.61,183.5,57.99216572]
["bitfinex","SOLUSD",1734966497800,20.0,183.61,183.5,57.49216572]
["bitfinex","SOLUSD",1734966498390,21.02124185,183.61,183.5,24.09384114]
["bitfinex","SOLUSD",1734966498606,0.12549,183.6,183.48,33.39832458]
["bitfinex","SOLUSD",1734966498803,2.38306305,183.59,183.48,0.81708964]
["bitfinex","SOLUSD",1734966499105,1.3614,183.63,183.54,33.39832458]
["bitfinex","SOLUSD",1734966499305,1.3614,183.63,183.55,0.8167804]
["bitfinex","SOLUSD",1734966500007,0.12549,183.62,183.52,33.39832458]
["bitfinex","SOLUSD",1734966500205,0.12549,183.6,183.49,0.81682434]
["bitfinex","SOLUSD",1734966500396,23.902374,183.6,183.44,33.39832458]
["bitfinex","SOLUSD",1734966500584,20.0,183.57,183.44,33.39832458]
["bitfinex","SOLUSD",1734966501183,1.02151778,183.56,183.44,33.39832458]
["bitfinex","SOLUSD",1734966501419,20.0,183.57,183.44,33.39832458]
["bitfinex","SOLUSD",1734966501618,20.0,183.57,183.45,23.776884]
["bitfinex","SOLUSD",1734966501827,20.0,183.57,183.45,24.59408823]
["bitfinex","SOLUSD",1734966502132,20.0,183.57,183.46,33.39832458]
["bitfinex","SOLUSD",1734966502910,1.3618,183.58,183.48,33.39832458]
["bitfinex","SOLUSD",1734966503085,22.38318573,183.58,183.47,34.21551728]
["bitfinex","SOLUSD",1734966503289,0.12549,183.57,183.47,33.39832458]
["bitfinex","SOLUSD",1734966503484,23.902374,183.55,183.43,0.81722638]
["bitfinex","SOLUSD",1734966503688,20.12549,183.51,183.38,33.39832458]
["bitfinex","SOLUSD",1734966503989,20.12549,183.51,183.37,1.6071]
["bitfinex","SOLUSD",1734966503990,20.12549,183.51,183.37,35.82297164]
["bitfinex","SOLUSD",1734966504187,20.12549,183.51,183.39,33.39832458]
["bitfinex","SOLUSD",1734966504391,20.0,183.51,183.42,33.39832458]
["bitfinex","SOLUSD",1734966504611,6.3779,183.54,183.43,33.39832458]
["bitfinex","SOLUSD",1734966504810,6.3779,183.54,183.45,33.39832458]
["bitfinex","SOLUSD",1734966505019,6.3779,183.54,183.45,57.17520858]
["bitfinex","SOLUSD",1734966505307,7.7204,183.59,183.48,23.776884]
["bitfinex","SOLUSD",1734966505515,1.02138794,183.58,183.48,23.776884]
["bitfinex","SOLUSD",1734966505814,0.12549,183.57,183.45,23.776884]
["bitfinex","SOLUSD",1734966506184,7.7204,183.59,183.41,20.0]
["bitfinex","SOLUSD",1734966506185,0.12549,183.55,183.41,20.0]
["bitfinex","SOLUSD",1734966506388,0.12549,183.55,183.4,33.39832458]
["bitfinex","SOLUSD",1734966506588,20.0,183.52,183.4,33.39832458]
["bitfinex","SOLUSD",1734966506788,20.0,183.52,183.41,0.81743037]
["bitfinex","SOLUSD",1734966507417,1.14724838,183.51,183.4,33.39832458]
["bitfinex","SOLUSD",1734966507615,1.3623,183.5,183.4,33.39832458]
["bitfinex","SOLUSD",1734966507798,1.3623,183.5,183.39,0.81749279]
["bitfinex","SOLUSD",1734966508514,1.3623,183.5,183.4,23.776884]
["bitfinex","SOLUSD",1734966508713,0.12549,183.49,183.39,0.81749279]
["bitfinex","SOLUSD",1734966509017,6.3249,183.47,183.36,33.39832458]
["bitfinex","SOLUSD",1734966509720,6.3249,183.47,183.37,0.81757528]
["bitfinex","SOLUSD",1734966509896,6.3249,183.47,183.38,33.52381458]
["bitfinex","SOLUSD",1734966510104,6.3249,183.47,183.4,33.39832458]
["bitfinex","SOLUSD",1734966510315,6.3249,183.47,183.4,20.57304626]
["bitfinex","SOLUSD",1734966510510,6.3249,183.47,183.39,0.81746337]
["bitfinex","SOLUSD",1734966510718,20.0,183.44,183.39,0.81746337]
["bitfinex","SOLUSD",1734966510937,0.12549,183.42,183.34,0.6766449]
["bitfinex","SOLUSD",1734966511099,0.12549,183.38,183.34,0.6766449]
["bitfinex","SOLUSD",1734966511288,0.12549,183.36,183.34,4.49e-05]
["bitfinex","SOLUSD",1734966511486,20.12549,183.35,183.34,4.49e-05]
["bitfinex","SOLUSD",1734966512391,45.265874,183.35,183.34,4.49e-05]
["bitfinex","SOLUSD",1734966512592,45.265874,183.35,183.28,33.49518437]
["bitfinex","SOLUSD",1734966512593,20.0,183.35,183.28,33.49518437]
["bitfinex","SOLUSD",1734966512914,20.0,183.38,183.29,34.31319588]
["bitfinex","SOLUSD",1734966513090,1.3629,183.42,183.31,33.49518437]
["bitfinex","SOLUSD",1734966513290,1.3629,183.42,183.31,34.31298982]
["bitfinex","SOLUSD",1734966514104,1.3629,183.42,183.32,23.776884]
["bitfinex","SOLUSD",1734966514735,20.0,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734966514893,20.0,183.4,183.31,34.31298982]
["bitfinex","SOLUSD",1734966515097,1.14780991,183.39,183.26,33.49518437]
["bitfinex","SOLUSD",1734966515296,1.14780991,183.39,183.27,0.8180757]
["bitfinex","SOLUSD",1734966515522,1.14780991,183.39,183.27,34.31326007]
["bitfinex","SOLUSD",1734966515822,1.1480622,183.39,183.27,34.31326007]
["bitfinex","SOLUSD",1734966516224,21.3632,183.4,183.28,33.49518437]
["bitfinex","SOLUSD",1734966516395,21.3632,183.4,183.29,0.81795244]
["bitfinex","SOLUSD",1734966517216,21.3632,183.4,183.3,23.776884]
["bitfinex","SOLUSD",1734966517402,0.12549,183.39,183.29,0.81793392]
["bitfinex","SOLUSD",1734966517607,1.14790741,183.39,183.29,0.81793392]
["bitfinex","SOLUSD",1734966518019,1.14790741,183.39,183.26,33.49518437]
["bitfinex","SOLUSD",1734966518020,1.14790741,183.39,183.28,23.776884]
["bitfinex","SOLUSD",1734966518801,1.14790741,183.39,183.29,0.81803757]
["bitfinex","SOLUSD",1734966519296,1.3632,183.38,183.29,0.81803757]
["bitfinex","SOLUSD",1734966522534,1.3632,183.38,183.3,23.776884]
["bitfinex","SOLUSD",1734966522701,1.3632,183.38,183.31,0.81800542]
["bitfinex","SOLUSD",1734966522902,20.0,183.4,183.31,0.81800542]
["bitfinex","SOLUSD",1734966523108,6.3285,183.43,183.31,0.81800542]
["bitfinex","SOLUSD",1734966523109,1.363,183.41,183.31,0.81800542]
["bitfinex","SOLUSD",1734966524822,20.0,183.4,183.32,57.27206837]
["bitfinex","SOLUSD",1734966525004,6.3285,183.43,183.34,57.27206837]
["bitfinex","SOLUSD",1734966525201,6.3285,183.43,183.36,23.776884]
["bitfinex","SOLUSD",1734966525408,7.5232,183.48,183.38,57.27206837]
["bitfinex","SOLUSD",1734966525615,7.5232,183.48,183.4,57.27206837]
["bitfinex","SOLUSD",1734966525901,7.5232,183.48,183.37,33.49518437]
["bitfinex","SOLUSD",1734966526102,7.5232,183.48,183.37,23.776884]
["bitfinex","SOLUSD",1734966526437,7.5232,183.48,183.38,0.81758782]
["bitfinex","SOLUSD",1734966526604,7.5232,183.48,183.39,57.27206837]
["bitfinex","SOLUSD",1734966526605,6.1607,183.48,183.39,57.27206837]
["bitfinex","SOLUSD",1734966526926,6.1607,183.48,183.41,23.776884]
["bitfinex","SOLUSD",1734966527727,6.1607,183.48,183.42,0.81746531]
["bitfinex","SOLUSD",1734966528416,1.3623,183.51,183.42,0.81746531]
["bitfinex","SOLUSD",1734966529243,1.3623,183.51,183.43,23.776884]
["bitfinex","SOLUSD",1734966529807,20.0,183.5,183.42,0.81746531]
["bitfinex","SOLUSD",1734966530614,1.3624,183.49,183.38,1.5009]
["bitfinex","SOLUSD",1734966530815,1.3624,183.49,183.39,0.81751093]
["bitfinex","SOLUSD",1734966531218,2.38428594,183.49,183.39,0.81751093]
["bitfinex","SOLUSD",1734966531534,1.14745362,183.48,183.33,35.12108437]
["bitfinex","SOLUSD",1734966531746,1.14745362,183.48,183.34,0.817742]
["bitfinex","SOLUSD",1734966532333,1.14745362,183.48,183.34,34.31292637]
["bitfinex","SOLUSD",1734966532631,1.3626,183.47,183.35,33.49518437]
["bitfinex","SOLUSD",1734966532835,1.3626,183.47,183.36,0.81760626]
["bitfinex","SOLUSD",1734966533040,1.3626,183.47,183.37,57.27206837]
["bitfinex","SOLUSD",1734966533237,1.3626,183.47,183.38,0.81752484]
["bitfinex","SOLUSD",1734966533835,1.3626,183.47,183.39,23.776884]
["bitfinex","SOLUSD",1734966534011,1.3626,183.47,183.38,0.81752484]
["bitfinex","SOLUSD",1734966534339,1.3626,183.47,183.37,0.81761576]
["bitfinex","SOLUSD",1734966535333,1.3626,183.47,183.38,0.8176539]
["bitfinex","SOLUSD",1734966535512,2.3845255,183.47,183.36,0.8175404]
["bitfinex","SOLUSD",1734966535707,20.0,183.45,183.3,21.40248988]
["bitfinex","SOLUSD",1734966535929,1.5474,183.46,183.3,21.40248988]
["bitfinex","SOLUSD",1734966535930,20.0,183.4,183.3,0.81769117]
["bitfinex","SOLUSD",1734966536345,20.0,183.4,183.3,21.40248988]
["bitfinex","SOLUSD",1734966536733,20.0,183.4,183.3,0.81769117]
["bitfinex","SOLUSD",1734966536915,21.3631,183.4,183.3,0.81769117]
["bitfinex","SOLUSD",1734966537114,1.14797297,183.39,183.29,0.81798637]
["bitfinex","SOLUSD",1734966537625,21.3631,183.4,183.29,21.40278508]
["bitfinex","SOLUSD",1734966537936,21.3631,183.4,183.29,0.81798637]
["bitfinex","SOLUSD",1734966538617,1.14797301,183.39,183.29,0.81798637]
["bitfinex","SOLUSD",1734966538818,1.14797301,183.39,183.28,0.8180314]
["bitfinex","SOLUSD",1734966539237,0.12549,183.39,183.28,21.40283011]
["bitfinex","SOLUSD",1734966539544,2.38574043,183.38,183.26,20.58479871]
["bitfinex","SOLUSD",1734966539724,1.3632,183.38,183.27,21.4028479]
["bitfinex","SOLUSD",1734966539922,1.3632,183.38,183.28,20.58479871]
["bitfinex","SOLUSD",1734966540124,20.0,183.4,183.29,21.40274261]
["bitfinex","SOLUSD",1734966540334,20.0,183.4,183.3,20.58479871]
["bitfinex","SOLUSD",1734966540514,20.0,183.4,183.31,0.81789046]
["bitfinex","SOLUSD",1734966541621,1.363,183.41,183.32,23.776884]
["bitfinex","SOLUSD",1734966541943,1.363,183.41,183.28,21.40266545]
["bitfinex","SOLUSD",1734966542241,1.363,183.41,183.29,44.36168271]
["bitfinex","SOLUSD",1734966542448,1.363,183.41,183.29,23.776884]
["bitfinex","SOLUSD",1734966542815,2.38548779,183.41,183.29,23.776884]
["bitfinex","SOLUSD",1734966543139,0.12549,183.38,183.24,21.40277111]
["bitfinex","SOLUSD",1734966543444,0.12549,183.35,183.21,20.58479871]
["bitfinex","SOLUSD",1734966543649,1.14834598,183.35,183.22,21.40308349]
["bitfinex","SOLUSD",1734966543836,21.5474,183.36,183.24,20.58479871]
["bitfinex","SOLUSD",1734966544146,21.5474,183.36,183.25,21.40293001]
["bitfinex","SOLUSD",1734966544644,1.5474,183.36,183.26,20.58479871]
["bitfinex","SOLUSD",1734966544946,1.5474,183.36,183.27,21.40289833]
["bitfinex","SOLUSD",1734966545149,1.5474,183.36,183.27,0.81809962]
["bitfinex","SOLUSD",1734966545731,1.5474,183.36,183.26,21.40291171]
["bitfinex","SOLUSD",1734966546554,1.48899,183.35,183.26,0.818113]
["bitfinex","SOLUSD",1734966546840,2.51162905,183.35,183.24,0.8182452]
["bitfinex","SOLUSD",1734966547041,1.48899,183.35,183.24,0.8182452]
["bitfinex","SOLUSD",1734966547550,6.342,183.33,183.24,0.8182452]
["bitfinex","SOLUSD",1734966547728,20.0,183.3,183.24,0.8182452]
["bitfinex","SOLUSD",1734966548050,6.342,183.33,183.23,0.8182517]
["bitfinex","SOLUSD",1734966549117,20.0,183.3,183.23,0.8182517]
["bitfinex","SOLUSD",1734966549322,20.0,183.3,183.22,0.81829358]
["bitfinex","SOLUSD",1734966549736,20.0,183.3,183.22,21.40309229]
["bitfinex","SOLUSD",1734966549938,6.342,183.33,183.24,23.776884]
["bitfinex","SOLUSD",1734966550139,6.342,183.33,183.25,0.81820986]
["bitfinex","SOLUSD",1734966550847,1.5474,183.36,183.26,23.776884]
["bitfinex","SOLUSD",1734966551044,6.2533,183.38,183.28,44.36168271]
["bitfinex","SOLUSD",1734966551262,6.2533,183.38,183.29,0.81794788]
["bitfinex","SOLUSD",1734966551615,6.2533,183.38,183.29,21.40274659]
["bitfinex","SOLUSD",1734966551921,6.2533,183.38,183.31,20.58479871]
["bitfinex","SOLUSD",1734966552238,6.2533,183.38,183.32,0.81786129]
["bitfinex","SOLUSD",1734966552952,7.8007,183.42,183.32,21.40266]
["bitfinex","SOLUSD",1734966553527,7.8007,183.42,183.33,23.776884]
["bitfinex","SOLUSD",1734966553848,6.2533,183.42,183.35,23.776884]
["bitfinex","SOLUSD",1734966554025,6.2533,183.42,183.34,0.81778833]
["bitfinex","SOLUSD",1734966554223,1.02222145,183.41,183.31,23.776884]
["bitfinex","SOLUSD",1734966554444,0.12549,183.4,183.26,20.58479871]
["bitfinex","SOLUSD",1734966554752,0.12549,183.4,183.27,20.58479871]
["bitfinex","SOLUSD",1734966554949,7.6163,183.42,183.3,20.58479871]
["bitfinex","SOLUSD",1734966555123,20.0,183.39,183.31,0.81785624]
["bitfinex","SOLUSD",1734966555325,20.0,183.39,183.29,0.12549]
["bitfinex","SOLUSD",1734966555541,21.3632,183.39,183.28,0.817976]
["bitfinex","SOLUSD",1734966555719,21.3632,183.39,183.28,21.40277471]
["bitfinex","SOLUSD",1734966556054,6.2533,183.42,183.32,20.58479871]
["bitfinex","SOLUSD",1734966556223,6.2533,183.42,183.33,21.40251607]
["bitfinex","SOLUSD",1734966556624,6.2533,183.42,183.33,0.81771736]
["bitfinex","SOLUSD",1734966557045,6.2533,183.42,183.34,44.36168271]
["bitfinex","SOLUSD",1734966557224,6.2533,183.42,183.35,0.81769527]
["bitfinex","SOLUSD",1734966557620,6.2533,183.42,183.35,21.40249398]
["bitfinex","SOLUSD",1734966557829,6.0792,183.46,183.36,44.36168271]
["bitfinex","SOLUSD",1734966558054,6.0792,183.46,183.37,0.81760739]
["bitfinex","SOLUSD",1734966559261,6.0792,183.46,183.38,23.776884]
["bitfinex","SOLUSD",1734966559431,6.0792,183.46,183.39,0.81756527]
["bitfinex","SOLUSD",1734966561049,8.0132,183.5,183.4,23.776884]
["bitfinex","SOLUSD",1734966561233,8.0132,183.5,183.42,44.36168271]
["bitfinex","SOLUSD",1734966561234,6.6508,183.5,183.42,44.36168271]
["bitfinex","SOLUSD",1734966561426,7.5944,183.54,183.44,44.36168271]
["bitfinex","SOLUSD",1734966561628,6.2323,183.54,183.45,21.40208194]
["bitfinex","SOLUSD",1734966561934,6.2323,183.54,183.46,23.776884]
["bitfinex","SOLUSD",1734966562251,6.0445,183.59,183.49,20.58479871]
["bitfinex","SOLUSD",1734966562457,6.0445,183.59,183.5,0.81708391]
["bitfinex","SOLUSD",1734966563060,8.24152176,183.61,183.54,20.58479871]
["bitfinex","SOLUSD",1734966563227,6.5523,183.64,183.57,20.58479871]
["bitfinex","SOLUSD",1734966563426,8.24152176,183.67,183.58,21.40152314]
["bitfinex","SOLUSD",1734966564552,6.5523,183.69,183.58,21.40152314]
["bitfinex","SOLUSD",1734966564855,6.5523,183.69,183.6,20.58479871]
["bitfinex","SOLUSD",1734966565062,6.5523,183.69,183.61,0.81656384]
["bitfinex","SOLUSD",1734966565555,1.3608,183.71,183.62,20.58479871]
["bitfinex","SOLUSD",1734966565744,6.0201,183.74,183.64,23.776884]
["bitfinex","SOLUSD",1734966565944,20.0,183.71,183.58,22.18179871]
["bitfinex","SOLUSD",1734966566156,0.12549,183.69,183.56,0.81649166]
["bitfinex","SOLUSD",1734966566359,0.12549,183.67,183.52,1.5038]
["bitfinex","SOLUSD",1734966566652,20.0,183.61,183.47,20.58479871]
["bitfinex","SOLUSD",1734966566833,20.0,183.61,183.5,20.58479871]
["bitfinex","SOLUSD",1734966567041,20.0,183.61,183.49,20.58479871]
["bitfinex","SOLUSD",1734966567230,0.12549,183.59,183.45,20.58479871]
["bitfinex","SOLUSD",1734966567436,0.12549,183.59,183.43,20.58479871]
["bitfinex","SOLUSD",1734966567638,20.12549,183.59,183.44,0.81735826]
["bitfinex","SOLUSD",1734966567837,21.3618,183.57,183.44,21.40215697]
["bitfinex","SOLUSD",1734966568366,0.12549,183.56,183.44,21.40215697]
["bitfinex","SOLUSD",1734966568960,0.12549,183.56,183.45,23.776884]
["bitfinex","SOLUSD",1734966569161,0.12549,183.56,183.47,23.776884]
["bitfinex","SOLUSD",1734966569461,1.48759,183.54,183.41,20.58479871]
["bitfinex","SOLUSD",1734966569655,1.0217951,183.53,183.42,0.81743608]
["bitfinex","SOLUSD",1734966570756,1.3621,183.54,183.42,0.81743608]
["bitfinex","SOLUSD",1734966571270,1.3621,183.54,183.43,23.776884]
["bitfinex","SOLUSD",1734966571855,1.3621,183.54,183.45,23.776884]
["bitfinex","SOLUSD",1734966572229,1.3621,183.54,183.46,21.40210183]
["bitfinex","SOLUSD",1734966572447,1.3621,183.54,183.46,0.81730312]
["bitfinex","SOLUSD",1734966572653,1.3618,183.58,183.46,0.81730312]
["bitfinex","SOLUSD",1734966572859,1.0216037,183.57,183.43,20.58479871]
["bitfinex","SOLUSD",1734966573047,0.12549,183.56,183.42,21.40208167]
["bitfinex","SOLUSD",1734966573439,0.12549,183.54,183.42,21.40208167]
["bitfinex","SOLUSD",1734966573645,1.14725021,183.54,183.42,21.40208167]
["bitfinex","SOLUSD",1734966574068,2.50935021,183.54,183.42,21.40208167]
["bitfinex","SOLUSD",1734966574368,1.3621,183.54,183.44,20.58479871]
["bitfinex","SOLUSD",1734966574552,2.38375126,183.54,183.45,0.81732101]
["bitfinex","SOLUSD",1734966574738,2.38375126,183.54,183.44,0.81740122]
["bitfinex","SOLUSD",1734966575136,1.02167873,183.54,183.44,0.81740122]
["bitfinex","SOLUSD",1734966575566,1.02174527,183.55,183.44,0.81740122]
["bitfinex","SOLUSD",1734966575857,20.0,183.56,183.45,20.58479871]
["bitfinex","SOLUSD",1734966576162,20.0,183.56,183.46,21.40202462]
["bitfinex","SOLUSD",1734966576666,3.74523043,183.58,183.46,21.40202462]
["bitfinex","SOLUSD",1734966576859,4.0854,183.58,183.46,21.40202462]
["bitfinex","SOLUSD",1734966577187,1.02148653,183.57,183.46,21.40202462]
["bitfinex","SOLUSD",1734966577740,1.362,183.55,183.46,0.81722591]
["bitfinex","SOLUSD",1734966577953,22.38364952,183.55,183.45,0.81731961]
["bitfinex","SOLUSD",1734966578157,1.362,183.55,183.45,0.81731961]
["bitfinex","SOLUSD",1734966578362,1.362,183.55,183.45,21.40211832]
["bitfinex","SOLUSD",1734966578562,20.0,183.55,183.46,20.71028871]
["bitfinex","SOLUSD",1734966578763,20.0,183.55,183.47,0.81723369]
["bitfinex","SOLUSD",1734966579379,21.3617,183.59,183.5,20.58479871]
["bitfinex","SOLUSD",1734966579582,1.3615,183.62,183.54,20.58479871]
["bitfinex","SOLUSD",1734966579758,1.02121416,183.61,183.52,20.58479871]
["bitfinex","SOLUSD",1734966579936,1.3616,183.6,183.49,20.58479871]
["bitfinex","SOLUSD",1734966580149,1.02144658,183.59,183.48,20.58479871]
["bitfinex","SOLUSD",1734966580559,1.02144658,183.59,183.46,21.40183187]
["bitfinex","SOLUSD",1734966581143,1.02144658,183.59,183.47,20.58479871]
["bitfinex","SOLUSD",1734966581356,21.3616,183.6,183.4,134.3836]
["bitfinex","SOLUSD",1734966581357,21.3616,183.6,183.49,20.58479871]
["bitfinex","SOLUSD",1734966581542,21.3616,183.6,183.51,20.58479871]
["bitfinex","SOLUSD",1734966581950,21.3616,183.6,183.5,21.40180037]
["bitfinex","SOLUSD",1734966582165,21.3616,183.6,183.5,0.81700166]
["bitfinex","SOLUSD",1734966582360,1.02142169,183.59,183.5,0.81700166]
["bitfinex","SOLUSD",1734966582666,1.3618,183.58,183.46,20.58479871]
["bitfinex","SOLUSD",1734966582845,1.3618,183.58,183.48,20.58479871]
["bitfinex","SOLUSD",1734966583454,1.3618,183.58,183.49,21.40192636]
["bitfinex","SOLUSD",1734966584069,1.3618,183.58,183.5,20.58479871]
["bitfinex","SOLUSD",1734966584259,1.3618,183.58,183.51,0.81701909]
["bitfinex","SOLUSD",1734966584944,1.3618,183.58,183.49,20.58479871]
["bitfinex","SOLUSD",1734966585141,1.3618,183.58,183.48,20.58479871]
["bitfinex","SOLUSD",1734966585362,1.3618,183.58,183.49,0.81714863]
["bitfinex","SOLUSD",1734966585567,20.0,183.6,183.51,20.58479871]
["bitfinex","SOLUSD",1734966585762,1.5474,183.65,183.56,20.58479871]
["bitfinex","SOLUSD",1734966585943,1.5474,183.7,183.58,20.58479871]
["bitfinex","SOLUSD",1734966586189,2.56829814,183.7,183.58,21.40151722]
["bitfinex","SOLUSD",1734966586368,2.56829814,183.7,183.58,0.81671851]
["bitfinex","SOLUSD",1734966586748,2.56829814,183.7,183.58,21.40151722]
["bitfinex","SOLUSD",1734966586949,1.3612,183.66,183.53,0.94216943]
["bitfinex","SOLUSD",1734966587162,1.02110557,183.66,183.54,20.58479871]
["bitfinex","SOLUSD",1734966587350,0.12549,183.62,183.51,20.58479871]
["bitfinex","SOLUSD",1734966587560,0.12549,183.62,183.5,20.58479871]
["bitfinex","SOLUSD",1734966587760,20.0,183.61,183.49,21.40167557]
["bitfinex","SOLUSD",1734966587950,20.0,183.61,183.5,20.58479871]
["bitfinex","SOLUSD",1734966588152,20.0,183.61,183.51,21.40182157]
["bitfinex","SOLUSD",1734966588474,20.0,183.61,183.53,20.58479871]
["bitfinex","SOLUSD",1734966588768,20.0,183.61,183.54,0.81691393]
["bitfinex","SOLUSD",1734966589068,20.0,183.61,183.54,21.40171264]
["bitfinex","SOLUSD",1734966589255,20.0,183.61,183.55,20.58479871]
["bitfinex","SOLUSD",1734966589496,1.3614,183.63,183.55,20.58479871]
["bitfinex","SOLUSD",1734966589665,1.3614,183.63,183.56,0.8168277]
["bitfinex","SOLUSD",1734966590048,1.3614,183.63,183.56,21.40162641]
["bitfinex","SOLUSD",1734966590246,2.7221,183.68,183.56,21.40162641]
["bitfinex","SOLUSD",1734966590247,1.3612,183.67,183.56,21.40162641]
["bitfinex","SOLUSD",1734966590442,1.3612,183.67,183.59,20.58479871]
["bitfinex","SOLUSD",1734966590978,1.3612,183.67,183.6,0.81659525]
["bitfinex","SOLUSD",1734966592151,1.3612,183.65,183.55,0.81660469]
["bitfinex","SOLUSD",1734966592663,2.38232215,183.65,183.53,0.12549]
["bitfinex","SOLUSD",1734966592847,6.4795,183.69,183.61,0.12549]
["bitfinex","SOLUSD",1734966593046,6.4728893,183.75,183.65,20.58479871]
["bitfinex","SOLUSD",1734966593047,6.0026,183.74,183.65,20.58479871]
["bitfinex","SOLUSD",1734966593250,6.0026,183.74,183.62,0.81647708]
["bitfinex","SOLUSD",1734966593251,6.0026,183.74,183.64,20.58479871]
["bitfinex","SOLUSD",1734966593758,6.0026,183.74,183.64,21.40120665]
["bitfinex","SOLUSD",1734966593957,6.0026,183.74,183.65,0.12549]
["bitfinex","SOLUSD",1734966594160,6.0026,183.74,183.66,21.40108521]
["bitfinex","SOLUSD",1734966594363,6.0026,183.74,183.68,20.58479871]
["bitfinex","SOLUSD",1734966594576,7.8608,183.78,183.68,20.58479871]
["bitfinex","SOLUSD",1734966594744,1.02023004,183.77,183.67,20.58479871]
["bitfinex","SOLUSD",1734966594951,1.02023004,183.77,183.64,21.40116916]
["bitfinex","SOLUSD",1734966595456,0.12549,183.76,183.63,20.58479871]
["bitfinex","SOLUSD",1734966595775,0.12549,183.76,183.6,20.58479871]
["bitfinex","SOLUSD",1734966596075,0.12549,183.74,183.6,20.58479871]
["bitfinex","SOLUSD",1734966596256,1.3606,183.73,183.6,21.40138898]
["bitfinex","SOLUSD",1734966596460,1.02070163,183.72,183.6,21.40138898]
["bitfinex","SOLUSD",1734966597669,1.3608,183.71,183.6,21.40138898]
["bitfinex","SOLUSD",1734966597877,21.3608,183.71,183.6,21.40138898]
["bitfinex","SOLUSD",1734966598049,20.0,183.7,183.6,21.40138898]
["bitfinex","SOLUSD",1734966598874,1.3608,183.71,183.6,21.40138898]
["bitfinex","SOLUSD",1734966599043,20.0,183.7,183.6,21.40138898]
["bitfinex","SOLUSD",1734966599659,1.3608,183.71,183.6,21.40138898]
["bitfinex","SOLUSD",1734966600172,20.0,183.7,183.6,21.40138898]
["bitfinex","SOLUSD",1734966600674,1.02070193,183.69,183.58,20.58479871]
["bitfinex","SOLUSD",1734966600879,20.0,183.69,183.6,20.58479871]
["bitfinex","SOLUSD",1734966601181,20.0,183.69,183.62,20.71028871]
["bitfinex","SOLUSD",1734966601378,20.0,183.68,183.58,0.81655737]
["bitfinex","SOLUSD",1734966601553,20.0,183.68,183.55,6.9840117]
["bitfinex","SOLUSD",1734966601750,1.02092132,183.67,183.55,0.8167117]
["bitfinex","SOLUSD",1734966601959,0.12549,183.66,183.52,0.81685204]
["bitfinex","SOLUSD",1734966602153,20.0,183.62,183.47,0.81696553]
["bitfinex","SOLUSD",1734966602357,21.3615,183.62,183.5,20.58479871]
["bitfinex","SOLUSD",1734966602590,21.3615,183.62,183.54,20.58479871]
["bitfinex","SOLUSD",1734966602763,7.7703,183.65,183.55,0.8168163]
["bitfinex","SOLUSD",1734966603090,7.7703,183.65,183.58,20.58479871]
["bitfinex","SOLUSD",1734966603296,6.4091,183.65,183.59,0.81666646]
["bitfinex","SOLUSD",1734966603480,6.4091,183.65,183.6,0.12549]
["bitfinex","SOLUSD",1734966603661,6.1072,183.7,183.61,21.40133733]
["bitfinex","SOLUSD",1734966603855,9.0606,183.78,183.65,20.58479871]
["bitfinex","SOLUSD",1734966604091,10.08100266,183.78,183.66,21.40112084]
["bitfinex","SOLUSD",1734966604293,10.08100266,183.78,183.66,0.81632213]
["bitfinex","SOLUSD",1734966604294,1.0203504,183.77,183.66,0.81632213]
["bitfinex","SOLUSD",1734966604516,1.3604,183.76,183.66,21.40112084]
["bitfinex","SOLUSD",1734966604774,1.3604,183.76,183.66,0.81632213]
["bitfinex","SOLUSD",1734966604985,1.3604,183.76,183.66,21.40112084]
["bitfinex","SOLUSD",1734966605366,1.0204942,183.75,183.64,21.40119407]
["bitfinex","SOLUSD",1734966605682,0.12549,183.74,183.62,20.58479871]
["bitfinex","SOLUSD",1734966605858,0.12549,183.74,183.57,1.6606]
["bitfinex","SOLUSD",1734966606057,0.12549,183.74,183.61,20.58479871]
["bitfinex","SOLUSD",1734966606383,1.3606,183.73,183.62,0.81648267]
["bitfinex","SOLUSD",1734966606568,21.3606,183.73,183.63,0.12549]
["bitfinex","SOLUSD",1734966606759,1.3606,183.73,183.65,20.58479871]
["bitfinex","SOLUSD",1734966607082,1.3606,183.73,183.66,0.81634555]
["bitfinex","SOLUSD",1734966607272,1.3606,183.73,183.61,0.81634347]
["bitfinex","SOLUSD",1734966607459,1.3606,183.73,183.62,20.58479871]
["bitfinex","SOLUSD",1734966607655,2.7209,183.76,183.66,0.12549]
["bitfinex","SOLUSD",1734966607656,1.3604,183.76,183.66,0.12549]
["bitfinex","SOLUSD",1734966607961,1.3602,183.79,183.71,20.58479871]
["bitfinex","SOLUSD",1734966608171,7.5233,183.83,183.73,20.58479871]
["bitfinex","SOLUSD",1734966608370,7.5233,183.83,183.74,0.81599207]
["bitfinex","SOLUSD",1734966608684,2.0367449,183.8,183.72,0.81608236]
["bitfinex","SOLUSD",1734966608989,2.0367449,183.8,183.7,20.71028871]
["bitfinex","SOLUSD",1734966609190,22.0367449,183.8,183.7,20.71028871]
["bitfinex","SOLUSD",1734966609501,22.0367449,183.8,183.7,0.12549]
["bitfinex","SOLUSD",1734966609688,22.0367449,183.8,183.7,20.71028871]
["bitfinex","SOLUSD",1734966610192,1.02019216,183.79,183.69,21.40095521]
["bitfinex","SOLUSD",1734966610510,22.0367449,183.8,183.7,20.58479871]
["bitfinex","SOLUSD",1734966610804,22.0367449,183.8,183.71,20.58479871]
["bitfinex","SOLUSD",1734966611104,1.02019995,183.79,183.66,40.58479871]
["bitfinex","SOLUSD",1734966611385,1.02019995,183.79,183.65,20.58479871]
["bitfinex","SOLUSD",1734966611795,0.12549,183.78,183.64,0.81615996]
["bitfinex","SOLUSD",1734966611966,0.12549,183.78,183.64,20.58479871]
["bitfinex","SOLUSD",1734966612169,1.3606,183.73,183.62,20.58479871]
["bitfinex","SOLUSD",1734966612485,1.3606,183.73,183.63,21.40122649]
["bitfinex","SOLUSD",1734966614072,1.3606,183.73,183.65,20.58479871]
["bitfinex","SOLUSD",1734966614378,1.3606,183.73,183.65,21.40116733]
["bitfinex","SOLUSD",1734966614699,1.3606,183.73,183.61,41.40116711]
["bitfinex","SOLUSD",1734966614984,1.3606,183.73,183.65,20.58479871]
["bitfinex","SOLUSD",1734966615191,7.4336,183.77,183.68,20.58479871]
["bitfinex","SOLUSD",1734966615384,7.4336,183.77,183.69,0.81621642]
["bitfinex","SOLUSD",1734966615973,7.4336,183.77,183.7,0.12549]
["bitfinex","SOLUSD",1734966616179,7.4336,183.77,183.71,0.81614295]
["bitfinex","SOLUSD",1734966616490,7.4336,183.77,183.69,0.81615075]
["bitfinex","SOLUSD",1734966616798,7.4336,183.77,183.67,0.81627565]
["bitfinex","SOLUSD",1734966616996,20.0,183.74,183.61,20.58479871]
["bitfinex","SOLUSD",1734966617180,1.02070228,183.73,183.6,20.58479871]
["bitfinex","SOLUSD",1734966617371,2.56810228,183.73,183.6,20.58479871]
["bitfinex","SOLUSD",1734966617996,0.12549,183.72,183.56,0.81656182]
["bitfinex","SOLUSD",1734966618197,0.12549,183.67,183.52,8.2599]
["bitfinex","SOLUSD",1734966618495,1.02104861,183.67,183.52,8.2599]
["bitfinex","SOLUSD",1734966618692,20.0,183.68,183.58,20.58479871]
["bitfinex","SOLUSD",1734966618894,20.0,183.68,183.6,20.58479871]
["bitfinex","SOLUSD",1734966619272,1.3611,183.67,183.54,0.81661066]
["bitfinex","SOLUSD",1734966619489,1.3611,183.67,183.58,20.58479871]
["bitfinex","SOLUSD",1734966619867,1.3611,183.67,183.57,20.58479871]
["bitfinex","SOLUSD",1734966620088,2.38203756,183.67,183.57,20.58479871]
["bitfinex","SOLUSD",1734966620367,0.12549,183.63,183.52,20.58479871]
["bitfinex","SOLUSD",1734966620594,1.14680572,183.63,183.52,20.58479871]
["bitfinex","SOLUSD",1734966620893,1.3615,183.62,183.51,20.58479871]
["bitfinex","SOLUSD",1734966621082,6.4159,183.6,183.51,20.58479871]
["bitfinex","SOLUSD",1734966621266,20.0,183.57,183.48,20.58479871]
["bitfinex","SOLUSD",1734966621468,0.12549,183.55,183.4,1.5779]
["bitfinex","SOLUSD",1734966621682,1.02158253,183.56,183.43,20.58479871]
["bitfinex","SOLUSD",1734966621893,0.12549,183.55,183.44,20.58479871]
["bitfinex","SOLUSD",1734966622072,20.0,183.57,183.49,20.58479871]
["bitfinex","SOLUSD",1734966622393,1.02155103,183.56,183.49,20.58479871]
["bitfinex","SOLUSD",1734966622568,20.0,183.57,183.49,20.58479871]
["bitfinex","SOLUSD",1734966622774,1.3619,183.56,183.49,20.58479871]
["bitfinex","SOLUSD",1734966622997,2.38345817,183.56,183.49,20.58479871]
["bitfinex","SOLUSD",1734966623200,2.38335047,183.56,183.5,20.58479871]
["bitfinex","SOLUSD",1734966623385,1.3619,183.56,183.5,20.58479871]
["bitfinex","SOLUSD",1734966623583,2.38339626,183.56,183.49,20.58479871]
["bitfinex","SOLUSD",1734966623775,1.3619,183.56,183.5,20.58479871]
["bitfinex","SOLUSD",1734966624100,20.0,183.57,183.49,20.58479871]
["bitfinex","SOLUSD",1734966624301,1.02155809,183.56,183.52,20.58479871]
["bitfinex","SOLUSD",1734966624798,1.48749,183.55,183.49,20.58479871]
["bitfinex","SOLUSD",1734966624973,1.362,183.55,183.5,20.58479871]
["bitfinex","SOLUSD",1734966625169,1.02156547,183.56,183.52,20.58479871]
["bitfinex","SOLUSD",1734966625378,20.0,183.57,183.52,20.58479871]
["bitfinex","SOLUSD",1734966625691,20.0,183.57,183.51,20.58479871]
["bitfinex","SOLUSD",1734966625999,20.0,183.57,183.53,20.58479871]
["bitfinex","SOLUSD",1734966626703,20.0,183.57,183.54,20.58479871]
["bitfinex","SOLUSD",1734966626921,20.0,183.57,183.53,20.58479871]
["bitfinex","SOLUSD",1734966627521,2.50894971,183.56,183.5,20.58479871]
["bitfinex","SOLUSD",1734966627673,22.50894971,183.56,183.38,0.8173665]
["bitfinex","SOLUSD",1734966627873,0.12549,183.51,183.43,20.58479871]
["bitfinex","SOLUSD",1734966628092,1.5474,183.5,183.41,20.58479871]
["bitfinex","SOLUSD",1734966628279,0.12549,183.47,183.4,20.58479871]
["bitfinex","SOLUSD",1734966628597,20.0,183.45,183.4,20.58479871]
["bitfinex","SOLUSD",1734966628794,1.02227323,183.44,183.4,20.58479871]
["bitfinex","SOLUSD",1734966629217,0.12549,183.43,183.38,20.58479871]
["bitfinex","SOLUSD",1734966629571,1.3629,183.42,183.38,20.58479871]
["bitfinex","SOLUSD",1734966629799,1.02244015,183.41,183.38,20.58479871]
["bitfinex","SOLUSD",1734966630308,0.12549,183.4,183.36,20.58479871]
["bitfinex","SOLUSD",1734966630785,0.12549,183.4,183.34,20.58479871]
["bitfinex","SOLUSD",1734966630983,0.12549,183.35,183.29,20.58479871]
["bitfinex","SOLUSD",1734966631285,1.14852554,183.35,183.29,20.58479871]
["bitfinex","SOLUSD",1734966631679,0.12549,183.33,183.29,20.58479871]
["bitfinex","SOLUSD",1734966631894,1.1485695,183.33,183.29,20.58479871]
["bitfinex","SOLUSD",1734966632881,20.0,183.36,183.31,20.58479871]
["bitfinex","SOLUSD",1734966633102,21.02266584,183.36,183.34,20.58479871]
["bitfinex","SOLUSD",1734966633308,1.3633,183.38,183.34,20.58479871]
["bitfinex","SOLUSD",1734966633605,1.02268508,183.37,183.34,20.58479871]
["bitfinex","SOLUSD",1734966633782,1.02268508,183.37,183.32,20.58479871]
["bitfinex","SOLUSD",1734966634108,2.38598418,183.38,183.34,20.58479871]
["bitfinex","SOLUSD",1734966634286,1.02268418,183.38,183.35,20.58479871]
["bitfinex","SOLUSD",1734966634485,6.03,183.39,183.37,20.58479871]
["bitfinex","SOLUSD",1734966634686,2.38543002,183.42,183.38,20.58479871]
["bitfinex","SOLUSD",1734966635081,1.363,183.42,183.38,20.58479871]
["bitfinex","SOLUSD",1734966635405,1.02237778,183.44,183.4,20.58479871]
["bitfinex","SOLUSD",1734966635701,6.032,183.45,183.43,20.58479871]
["bitfinex","SOLUSD",1734966636096,1.48799,183.48,183.43,20.58479871]
["bitfinex","SOLUSD",1734966636293,1.02221423,183.47,183.39,20.58479871]
["bitfinex","SOLUSD",1734966636493,4.0875,183.48,183.39,20.58479871]
["bitfinex","SOLUSD",1734966636791,1.14787929,183.47,183.4,20.58479871]
["bitfinex","SOLUSD",1734966636988,1.3626,183.46,183.4,20.58479871]
["bitfinex","SOLUSD",1734966637297,1.3626,183.46,183.39,20.58479871]
["bitfinex","SOLUSD",1734966637906,1.3626,183.46,183.4,20.58479871]
["bitfinex","SOLUSD",1734966638103,1.3628,183.44,183.38,20.58479871]
["bitfinex","SOLUSD",1734966638288,20.0,183.41,183.35,20.58479871]
["bitfinex","SOLUSD",1734966638492,1.02255015,183.4,183.35,20.58479871]
["bitfinex","SOLUSD",1734966638887,1.02255015,183.4,183.36,20.58479871]
["bitfinex","SOLUSD",1734966639289,20.0,183.42,183.38,20.58479871]
["bitfinex","SOLUSD",1734966639509,20.0,183.42,183.39,20.58479871]
["bitfinex","SOLUSD",1734966639887,1.3628,183.44,183.4,20.58479871]
["bitfinex","SOLUSD",1734966640090,20.0,183.46,183.41,20.58479871]
["bitfinex","SOLUSD",1734966640396,1.02221769,183.46,183.42,20.58479871]
["bitfinex","SOLUSD",1734966641001,1.02217238,183.47,183.42,20.58479871]
["bitfinex","SOLUSD",1734966641195,1.02217238,183.47,183.43,20.58479871]
["bitfinex","SOLUSD",1734966641487,1.3626,183.48,183.45,20.58479871]
["bitfinex","SOLUSD",1734966641488,1.02210072,183.48,183.45,20.58479871]
["bitfinex","SOLUSD",1734966641705,6.0431,183.52,183.47,20.58479871]
["bitfinex","SOLUSD",1734966641989,20.584799,183.54,183.51,20.58479871]
["bitfinex","SOLUSD",1734966642298,1.02170923,183.57,183.53,20.58479871]
["bitfinex","SOLUSD",1734966642692,7.43168996,183.58,183.54,20.58479871]
["bitfinex","SOLUSD",1734966643003,7.43168996,183.58,183.43,120.04285738]
["bitfinex","SOLUSD",1734966643004,1.02147537,183.57,183.52,20.58479871]
["bitfinex","SOLUSD",1734966643211,1.02147537,183.57,183.45,20.0]
["bitfinex","SOLUSD",1734966643212,0.12549,183.6,183.53,20.58479871]
["bitfinex","SOLUSD",1734966643397,0.12549,183.6,183.52,20.58479871]
["bitfinex","SOLUSD",1734966643597,0.12549,183.6,183.53,20.58479871]
["bitfinex","SOLUSD",1734966643812,0.12549,183.6,183.41,0.81732561]
["bitfinex","SOLUSD",1734966644115,0.12549,183.58,183.47,20.58479871]
["bitfinex","SOLUSD",1734966644297,0.12549,183.56,183.47,20.58479871]
["bitfinex","SOLUSD",1734966644498,0.12549,183.54,183.47,20.58479871]
["bitfinex","SOLUSD",1734966644699,20.12549,183.54,183.47,20.58479871]
["bitfinex","SOLUSD",1734966644902,0.12549,183.52,183.45,20.58479871]
["bitfinex","SOLUSD",1734966645116,20.0,183.49,183.45,20.58479871]
["bitfinex","SOLUSD",1734966645307,20.0,183.49,183.44,20.58479871]
["bitfinex","SOLUSD",1734966645508,1.02212018,183.48,183.42,20.58479871]
["bitfinex","SOLUSD",1734966645805,1.3618,183.57,183.46,20.58479871]
["bitfinex","SOLUSD",1734966646115,20.0,183.55,183.48,20.58479871]
["bitfinex","SOLUSD",1734966646305,1.02169421,183.54,183.49,33.4162301]
["bitfinex","SOLUSD",1734966647602,2.38379421,183.54,183.47,33.4162301]
["bitfinex","SOLUSD",1734966647916,22.38379421,183.54,183.43,33.4162301]
["bitfinex","SOLUSD",1734966648230,22.38379421,183.54,183.47,33.4162301]
["bitfinex","SOLUSD",1734966648394,22.38379421,183.54,183.51,33.4162301]
["bitfinex","SOLUSD",1734966648395,21.3621,183.54,183.51,33.4162301]
["bitfinex","SOLUSD",1734966648597,1.3621,183.54,183.53,33.4162301]
["bitfinex","SOLUSD",1734966648935,1.3621,183.54,183.51,33.4162301]
["bitfinex","SOLUSD",1734966649093,1.3621,183.54,183.42,34.23372504]
["bitfinex","SOLUSD",1734966649094,1.02179841,183.53,183.49,33.4162301]
["bitfinex","SOLUSD",1734966649796,0.12549,183.52,183.5,33.4162301]
["bitfinex","SOLUSD",1734966650005,0.12549,183.5,183.45,33.4162301]
["bitfinex","SOLUSD",1734966650215,0.12549,183.5,183.44,33.4162301]
["bitfinex","SOLUSD",1734966650412,0.12549,183.5,183.43,33.4162301]
["bitfinex","SOLUSD",1734966650899,0.12549,183.5,183.42,33.4162301]
["bitfinex","SOLUSD",1734966650900,0.12549,183.48,183.42,33.4162301]
["bitfinex","SOLUSD",1734966651093,0.12549,183.46,183.42,33.4162301]
["bitfinex","SOLUSD",1734966651320,20.0,183.48,183.42,33.4162301]
["bitfinex","SOLUSD",1734966651645,1.02221221,183.47,183.44,33.4162301]
["bitfinex","SOLUSD",1734966651931,2.38481221,183.47,183.44,33.4162301]
["bitfinex","SOLUSD",1734966652528,2.38481221,183.47,183.45,33.4162301]
["bitfinex","SOLUSD",1734966652829,1.02206909,183.48,183.46,33.4162301]
["bitfinex","SOLUSD",1734966653018,1.02203159,183.5,183.47,33.4162301]
["bitfinex","SOLUSD",1734966655610,1.02203159,183.5,183.45,33.4162301]
["bitfinex","SOLUSD",1734966656015,1.02203159,183.5,183.47,33.4162301]
["bitfinex","SOLUSD",1734966656620,1.48799,183.49,183.44,33.4162301]
["bitfinex","SOLUSD",1734966656802,1.02227201,183.48,183.42,33.4162301]
["bitfinex","SOLUSD",1734966657624,0.12549,183.47,183.42,33.4162301]
["bitfinex","SOLUSD",1734966657798,1.02227201,183.48,183.42,33.4162301]
["bitfinex","SOLUSD",1734966658006,0.12549,183.47,183.42,33.4162301]
["bitfinex","SOLUSD",1734966658303,1.02227201,183.48,183.35,33.4162301]
["bitfinex","SOLUSD",1734966658304,0.12549,183.42,183.35,33.4162301]
["bitfinex","SOLUSD",1734966658613,1.14822109,183.42,183.35,33.4162301]
["bitfinex","SOLUSD",1734966659109,0.12549,183.4,183.35,33.4162301]
["bitfinex","SOLUSD",1734966659311,1.14815834,183.4,183.35,33.4162301]
["bitfinex","SOLUSD",1734966659710,1.02266834,183.4,183.37,33.4162301]
["bitfinex","SOLUSD",1734966660044,1.02247374,183.39,183.37,33.4162301]
["bitfinex","SOLUSD",1734966661007,1.02253953,183.38,183.35,33.4162301]
["bitfinex","SOLUSD",1734966661319,1.02269563,183.4,183.37,33.4162301]
["bitfinex","SOLUSD",1734966662043,1.3628,183.45,183.39,33.4162301]
["bitfinex","SOLUSD",1734966662228,1.02223451,183.45,183.43,33.4162301]
["bitfinex","SOLUSD",1734966662603,1.02219671,183.47,183.43,33.4162301]
["bitfinex","SOLUSD",1734966662907,9.3786,183.57,183.45,33.4162301]
["bitfinex","SOLUSD",1734966663107,9.3786,183.57,183.42,33.4162301]
["bitfinex","SOLUSD",1734966663108,1.02189252,183.56,183.49,33.4162301]
["bitfinex","SOLUSD",1734966663336,0.12549,183.53,183.44,33.4162301]
["bitfinex","SOLUSD",1734966663546,1.14767649,183.53,183.4,33.4162301]
["bitfinex","SOLUSD",1734966663838,7.28690843,183.53,183.42,33.4162301]
["bitfinex","SOLUSD",1734966664074,7.28690843,183.53,183.45,33.4162301]
["bitfinex","SOLUSD",1734966664075,1.3622,183.52,183.45,33.4162301]
["bitfinex","SOLUSD",1734966664351,1.02197331,183.51,183.45,33.4162301]
["bitfinex","SOLUSD",1734966664673,1.02197331,183.51,183.44,33.4162301]
["bitfinex","SOLUSD",1734966664875,1.02197331,183.51,183.45,33.4162301]
["bitfinex","SOLUSD",1734966665253,0.12549,183.5,183.39,33.4162301]
["bitfinex","SOLUSD",1734966665455,0.12549,183.48,183.39,33.4162301]
["bitfinex","SOLUSD",1734966665786,0.12549,183.44,183.29,8.2607]
["bitfinex","SOLUSD",1734966665957,0.12549,183.42,183.24,40.0708301]
["bitfinex","SOLUSD",1734966666142,21.14836615,183.42,183.24,6.6546]
["bitfinex","SOLUSD",1734966666453,0.12549,183.39,183.26,33.4162301]
["bitfinex","SOLUSD",1734966666652,0.12549,183.37,183.26,33.4162301]
["bitfinex","SOLUSD",1734966666839,21.14868914,183.37,183.24,33.4162301]
["bitfinex","SOLUSD",1734966667047,0.12549,183.32,183.23,33.4162301]
["bitfinex","SOLUSD",1734966667347,1.14873961,183.32,183.22,33.4162301]
["bitfinex","SOLUSD",1734966667550,1.14873961,183.32,183.21,33.4162301]
["bitfinex","SOLUSD",1734966667761,1.14873961,183.32,183.22,33.4162301]
["bitfinex","SOLUSD",1734966667951,1.14873961,183.32,183.27,33.4162301]
["bitfinex","SOLUSD",1734966668151,1.14873961,183.32,183.23,33.4162301]
["bitfinex","SOLUSD",1734966668374,1.14873961,183.32,183.26,33.4162301]
["bitfinex","SOLUSD",1734966668658,1.14873961,183.32,183.27,33.4162301]
["bitfinex","SOLUSD",1734966668842,1.14873961,183.32,183.25,33.4162301]
["bitfinex","SOLUSD",1734966669042,1.14873961,183.32,183.24,33.4162301]
["bitfinex","SOLUSD",1734966669243,1.14873961,183.32,183.25,33.4162301]
["bitfinex","SOLUSD",1734966669453,1.02324961,183.32,183.29,33.4162301]
["bitfinex","SOLUSD",1734966669656,1.02300751,183.31,183.3,33.4162301]
["bitfinex","SOLUSD",1734966669857,0.12549,183.32,183.29,33.4162301]
["bitfinex","SOLUSD",1734966670064,1.02301038,183.33,183.29,33.4162301]
["bitfinex","SOLUSD",1734966670257,1.02301038,183.33,183.3,33.4162301]
["bitfinex","SOLUSD",1734966670456,1.02301038,183.33,183.31,33.4162301]
["bitfinex","SOLUSD",1734966670659,1.02301038,183.33,183.32,33.4162301]
["bitfinex","SOLUSD",1734966670834,1.02291175,183.35,183.31,33.4162301]
["bitfinex","SOLUSD",1734966671256,1.02291175,183.35,183.32,33.4162301]
["bitfinex","SOLUSD",1734966671851,1.02282155,183.37,183.32,33.4162301]
["bitfinex","SOLUSD",1734966672661,1.02282155,183.37,183.34,33.4162301]
["bitfinex","SOLUSD",1734966673042,1.02269485,183.39,183.34,33.4162301]
["bitfinex","SOLUSD",1734966673243,1.02269485,183.39,183.36,33.4162301]
["bitfinex","SOLUSD",1734966673842,1.02269485,183.39,183.27,20.0]
["bitfinex","SOLUSD",1734966673843,0.12549,183.38,183.32,33.4162301]
["bitfinex","SOLUSD",1734966674162,1.02285187,183.37,183.32,33.4162301]
["bitfinex","SOLUSD",1734966674363,1.02285187,183.37,183.34,33.4162301]
["bitfinex","SOLUSD",1734966674548,1.02264513,183.42,183.35,33.4162301]
["bitfinex","SOLUSD",1734966674745,1.02242487,183.44,183.41,33.4162301]
["bitfinex","SOLUSD",1734966675065,1.02242487,183.49,183.42,33.4162301]
["bitfinex","SOLUSD",1734966675265,1.02242487,183.49,183.4,33.4162301]
["bitfinex","SOLUSD",1734966675473,0.12549,183.48,183.39,33.4162301]
["bitfinex","SOLUSD",1734966675767,1.02245772,183.47,183.38,33.4162301]
["bitfinex","SOLUSD",1734966675969,0.12549,183.46,183.38,33.4162301]
["bitfinex","SOLUSD",1734966676169,1.02249054,183.45,183.38,33.4162301]
["bitfinex","SOLUSD",1734966676371,1.3626,183.46,183.39,33.4162301]
["bitfinex","SOLUSD",1734966676563,0.12549,183.44,183.39,33.4162301]
["bitfinex","SOLUSD",1734966676771,1.02242838,183.43,183.39,33.4162301]
["bitfinex","SOLUSD",1734966677485,1.0224285,183.45,183.41,33.4162301]
["bitfinex","SOLUSD",1734966677659,7.8051,183.5,183.44,33.4162301]
["bitfinex","SOLUSD",1734966677660,1.02223823,183.49,183.44,33.4162301]
["bitfinex","SOLUSD",1734966677852,1.02223823,183.49,183.47,33.4162301]
["bitfinex","SOLUSD",1734966678049,1.02223823,183.49,183.45,33.4162301]
["bitfinex","SOLUSD",1734966678248,1.02196995,183.52,183.46,33.4162301]
["bitfinex","SOLUSD",1734966679877,1.02196995,183.52,183.49,20.0]
["bitfinex","SOLUSD",1734966680065,1.02196665,183.58,183.51,33.4162301]
["bitfinex","SOLUSD",1734966680263,1.02151167,183.6,183.57,33.4162301]
["bitfinex","SOLUSD",1734966680481,9.41443065,183.61,183.57,33.4162301]
["bitfinex","SOLUSD",1734966680661,9.41443065,183.61,183.56,33.4162301]
["bitfinex","SOLUSD",1734966681052,1.02136277,183.61,183.56,33.4162301]
["bitfinex","SOLUSD",1734966681278,0.12549,183.65,183.54,33.4162301]
["bitfinex","SOLUSD",1734966681477,0.12549,183.63,183.53,33.4162301]
["bitfinex","SOLUSD",1734966681705,0.12549,183.61,183.54,33.4162301]
["bitfinex","SOLUSD",1734966681898,1.02158149,183.62,183.56,33.4162301]
["bitfinex","SOLUSD",1734966682192,1.02158149,183.62,183.57,33.4162301]
["bitfinex","SOLUSD",1734966682474,1.02133047,183.63,183.57,33.4162301]
["bitfinex","SOLUSD",1734966682858,1.48699,183.62,183.52,33.4162301]
["bitfinex","SOLUSD",1734966683069,0.12549,183.6,183.5,33.4162301]
["bitfinex","SOLUSD",1734966683388,0.12549,183.58,183.5,33.4162301]
["bitfinex","SOLUSD",1734966683964,0.12549,183.58,183.51,33.4162301]
["bitfinex","SOLUSD",1734966684163,0.12549,183.57,183.51,33.4162301]
["bitfinex","SOLUSD",1734966684368,1.02164259,183.56,183.51,33.4162301]
["bitfinex","SOLUSD",1734966684583,1.02164259,183.56,183.49,33.4162301]
["bitfinex","SOLUSD",1734966684949,0.12549,183.55,183.47,33.4162301]
["bitfinex","SOLUSD",1734966685156,0.12549,183.53,183.46,33.4162301]
["bitfinex","SOLUSD",1734966685357,0.12549,183.53,183.43,33.4162301]
["bitfinex","SOLUSD",1734966685568,1.02207122,183.53,183.47,33.4162301]
["bitfinex","SOLUSD",1734966685772,1.0218173,183.55,183.5,33.4162301]
["bitfinex","SOLUSD",1734966685987,1.0218173,183.55,183.51,33.4162301]
["bitfinex","SOLUSD",1734966686165,0.12549,183.61,183.5,33.4162301]
["bitfinex","SOLUSD",1734966686361,0.12549,183.59,183.51,33.4162301]
["bitfinex","SOLUSD",1734966686570,1.25703212,183.68,183.56,33.4162301]
["bitfinex","SOLUSD",1734966686571,1.02168309,183.62,183.56,33.4162301]
["bitfinex","SOLUSD",1734966686877,11.11406788,183.76,183.58,33.4162301]
["bitfinex","SOLUSD",1734966686878,1.02138367,183.66,183.58,33.4162301]
["bitfinex","SOLUSD",1734966687394,1.02138367,183.66,183.52,0.81710694]
["bitfinex","SOLUSD",1734966687395,1.02138367,183.66,183.59,33.4162301]
["bitfinex","SOLUSD",1734966687596,1.02138367,183.66,183.57,33.4162301]
["bitfinex","SOLUSD",1734966687981,1.02138367,183.66,183.6,33.4162301]
["bitfinex","SOLUSD",1734966688294,0.12549,183.65,183.57,33.4162301]
["bitfinex","SOLUSD",1734966688581,21.02128477,183.64,183.58,33.4162301]
["bitfinex","SOLUSD",1734966688779,1.02121598,183.66,183.62,33.4162301]
["bitfinex","SOLUSD",1734966688980,1.02121598,183.7,183.65,33.4162301]
["bitfinex","SOLUSD",1734966689153,1.02098571,183.73,183.64,33.4162301]
["bitfinex","SOLUSD",1734966689357,1.02098571,183.73,183.61,33.4162301]
["bitfinex","SOLUSD",1734966689879,1.02098571,183.73,183.6,33.4162301]
["bitfinex","SOLUSD",1734966690073,1.3607,183.72,183.58,33.4162301]
["bitfinex","SOLUSD",1734966690274,0.12549,183.7,183.59,33.4162301]
["bitfinex","SOLUSD",1734966690492,1.02115495,183.69,183.63,33.4162301]
["bitfinex","SOLUSD",1734966690684,1.02093823,183.71,183.65,33.4162301]
["bitfinex","SOLUSD",1734966690919,0.12549,183.7,183.64,33.4162301]
["bitfinex","SOLUSD",1734966691090,0.12549,183.68,183.62,33.4162301]
["bitfinex","SOLUSD",1734966691592,0.12549,183.68,183.6,33.4162301]
["bitfinex","SOLUSD",1734966691760,0.12549,183.68,183.54,20.0]
["bitfinex","SOLUSD",1734966691761,1.0210485,183.68,183.63,33.4162301]
["bitfinex","SOLUSD",1734966692112,20.0,183.71,183.65,33.4162301]
["bitfinex","SOLUSD",1734966692263,1.02084526,183.72,183.66,33.4162301]
["bitfinex","SOLUSD",1734966692463,1.02082447,183.76,183.66,33.4162301]
["bitfinex","SOLUSD",1734966692699,1.02082447,183.76,183.67,33.4162301]
["bitfinex","SOLUSD",1734966692899,1.02082447,183.76,183.61,0.12549]
["bitfinex","SOLUSD",1734966692900,1.02082447,183.76,183.7,33.4162301]
["bitfinex","SOLUSD",1734966693262,1.02082447,183.76,183.68,33.4162301]
["bitfinex","SOLUSD",1734966693464,1.02064764,183.79,183.68,33.4162301]
["bitfinex","SOLUSD",1734966694185,20.0,183.78,183.68,20.52180683]
["bitfinex","SOLUSD",1734966694509,1.02061934,183.77,183.68,20.52180683]
["bitfinex","SOLUSD",1734966695046,0.12549,183.76,183.68,20.52180683]
["bitfinex","SOLUSD",1734966695216,1.02068448,183.75,183.68,20.52180683]
["bitfinex","SOLUSD",1734966695617,0.12549,183.74,183.65,20.52180683]
["bitfinex","SOLUSD",1734966695820,0.12549,183.74,183.64,20.52180683]
["bitfinex","SOLUSD",1734966696020,1.02090125,183.73,183.63,20.52180683]
["bitfinex","SOLUSD",1734966696232,20.0,183.68,183.57,22.12810683]
["bitfinex","SOLUSD",1734966696442,1.14672886,183.67,183.57,22.12810683]
["bitfinex","SOLUSD",1734966697342,1.14672886,183.67,183.58,20.52180683]
["bitfinex","SOLUSD",1734966699329,1.02123886,183.67,183.61,20.52180683]
["bitfinex","SOLUSD",1734966699734,7.5315,183.76,183.65,20.52180683]
["bitfinex","SOLUSD",1734966700033,0.12549,183.74,183.65,20.52180683]
["bitfinex","SOLUSD",1734966700237,0.12549,183.72,183.65,33.3602368]
["bitfinex","SOLUSD",1734966700546,1.02082173,183.72,183.66,33.3602368]
["bitfinex","SOLUSD",1734966700734,1.02075228,183.75,183.66,33.3602368]
["bitfinex","SOLUSD",1734966700931,1.02075228,183.75,183.68,33.3602368]
["bitfinex","SOLUSD",1734966701457,0.12549,183.74,183.62,33.3602368]
["bitfinex","SOLUSD",1734966701751,0.12549,183.74,183.57,1.6063]
["bitfinex","SOLUSD",1734966701752,0.12549,183.72,183.59,33.3602368]
["bitfinex","SOLUSD",1734966701952,1.02106212,183.71,183.62,33.3602368]
["bitfinex","SOLUSD",1734966702146,21.02084673,183.73,183.64,33.3602368]
["bitfinex","SOLUSD",1734966702339,21.02084673,183.73,183.65,33.3602368]
["bitfinex","SOLUSD",1734966702540,21.02084673,183.73,183.66,33.3602368]
["bitfinex","SOLUSD",1734966702740,1.02084673,183.73,183.66,33.3602368]
["bitfinex","SOLUSD",1734966702934,1.02071741,183.75,183.68,33.3602368]
["bitfinex","SOLUSD",1734966703139,1.02071741,183.75,183.67,33.3602368]
["bitfinex","SOLUSD",1734966703342,6.1711,183.76,183.7,33.3602368]
["bitfinex","SOLUSD",1734966703343,1.02069568,183.76,183.7,33.3602368]
["bitfinex","SOLUSD",1734966703528,1.69713322,183.8,183.7,33.3602368]
["bitfinex","SOLUSD",1734966704750,0.12549,183.79,183.69,33.3602368]
["bitfinex","SOLUSD",1734966704947,1.02050937,183.78,183.7,33.3602368]
["bitfinex","SOLUSD",1734966705147,20.6766449,183.8,183.73,33.3602368]
["bitfinex","SOLUSD",1734966705148,1.02043767,183.79,183.73,33.3602368]
["bitfinex","SOLUSD",1734966705450,7.97805642,183.86,183.66,1.5406]
["bitfinex","SOLUSD",1734966705451,6.5249,183.89,183.78,33.3602368]
["bitfinex","SOLUSD",1734966705657,1.0198632,183.88,183.81,33.3602368]
["bitfinex","SOLUSD",1734966706057,1.0198632,183.88,183.82,33.3602368]
["bitfinex","SOLUSD",1734966706249,6.5249,183.96,183.87,33.3602368]
["bitfinex","SOLUSD",1734966706564,1.01947346,183.95,183.87,33.3602368]
["bitfinex","SOLUSD",1734966706734,1.01947346,183.95,183.86,33.3602368]
["bitfinex","SOLUSD",1734966707433,20.0,183.93,183.86,33.3602368]
["bitfinex","SOLUSD",1734966707654,0.6766449,183.98,183.9,33.3602368]
["bitfinex","SOLUSD",1734966707835,0.6766449,183.98,183.92,33.3602368]
["bitfinex","SOLUSD",1734966707836,1.69598715,183.98,183.92,33.3602368]
["bitfinex","SOLUSD",1734966708034,0.6766449,183.98,183.94,33.3602368]
["bitfinex","SOLUSD",1734966709243,1.01915642,184.04,183.96,33.3602368]
["bitfinex","SOLUSD",1734966709446,1.0189613,184.05,183.96,33.3602368]
["bitfinex","SOLUSD",1734966709859,1.0189613,184.05,183.99,33.3602368]
["bitfinex","SOLUSD",1734966710157,1.0189613,184.05,183.98,33.3602368]
["bitfinex","SOLUSD",1734966710360,1.0189613,184.05,183.97,33.3602368]
["bitfinex","SOLUSD",1734966710530,1.01895941,184.11,184.01,33.3602368]
["bitfinex","SOLUSD",1734966710734,0.12549,184.1,183.98,33.3602368]
["bitfinex","SOLUSD",1734966710958,1.0188711,184.09,183.96,33.3602368]
["bitfinex","SOLUSD",1734966711253,0.12549,184.08,183.92,33.3602368]
["bitfinex","SOLUSD",1734966711453,0.12549,184.06,183.92,33.3602368]
["bitfinex","SOLUSD",1734966711643,1.0192845,184.05,183.93,33.3602368]
["bitfinex","SOLUSD",1734966712355,1.3579,184.1,183.88,0.12549]
["bitfinex","SOLUSD",1734966712356,1.01920938,184.1,184.01,33.3602368]
["bitfinex","SOLUSD",1734966712561,1.01920938,184.1,184.02,33.3602368]
["bitfinex","SOLUSD",1734966712765,1.01920938,184.1,184.04,33.3602368]
["bitfinex","SOLUSD",1734966712935,1.01920938,184.1,184.03,33.3602368]
["bitfinex","SOLUSD",1734966713140,1.01920938,184.1,184.01,33.3602368]
["bitfinex","SOLUSD",1734966713558,1.01920938,184.1,184.02,33.3602368]
["bitfinex","SOLUSD",1734966713759,0.6766449,184.16,184.07,33.3602368]
["bitfinex","SOLUSD",1734966713936,1.01848619,184.15,184.08,33.3602368]
["bitfinex","SOLUSD",1734966714132,0.6766449,184.16,184.09,33.3602368]
["bitfinex","SOLUSD",1734966714335,0.6766449,184.16,184.11,33.3602368]
["bitfinex","SOLUSD",1734966714641,0.6766449,184.16,184.13,33.3602368]
["bitfinex","SOLUSD",1734966715042,0.6766449,184.16,184.14,33.3602368]
["bitfinex","SOLUSD",1734966715243,0.6766449,184.16,184.1,0.12549]
["bitfinex","SOLUSD",1734966715443,1.01801792,184.27,184.15,33.3602368]
["bitfinex","SOLUSD",1734966715640,1.01801792,184.27,184.18,33.3602368]
["bitfinex","SOLUSD",1734966716165,1.01801792,184.27,184.19,33.3602368]
["bitfinex","SOLUSD",1734966716353,1.01801792,184.27,184.18,33.3602368]
["bitfinex","SOLUSD",1734966716552,1.01773243,184.31,184.23,33.3602368]
["bitfinex","SOLUSD",1734966716950,1.01746961,184.33,184.23,33.3602368]
["bitfinex","SOLUSD",1734966717559,1.01746961,184.33,184.22,33.3602368]
["bitfinex","SOLUSD",1734966717974,0.6766449,184.34,184.29,33.3602368]
["bitfinex","SOLUSD",1734966718350,0.6766449,184.34,184.31,33.3602368]
["bitfinex","SOLUSD",1734966718788,0.6766449,184.34,184.29,33.3602368]
["bitfinex","SOLUSD",1734966718941,0.6766449,184.34,184.27,33.3602368]
["bitfinex","SOLUSD",1734966719249,0.12549,184.33,184.22,33.3602368]
["bitfinex","SOLUSD",1734966719450,1.01746895,184.33,184.22,33.3602368]
["bitfinex","SOLUSD",1734966719643,1.01746895,184.33,184.23,33.3602368]
["bitfinex","SOLUSD",1734966720044,1.01746895,184.33,184.21,33.3602368]
["bitfinex","SOLUSD",1734966720253,1.01746895,184.33,184.23,33.3602368]
["bitfinex","SOLUSD",1734966720663,1.01732904,184.32,184.23,33.3602368]
["bitfinex","SOLUSD",1734966720867,0.12549,184.31,184.21,33.3602368]
["bitfinex","SOLUSD",1734966721048,1.01764091,184.3,184.19,33.3602368]
["bitfinex","SOLUSD",1734966721246,0.12549,184.29,184.19,33.3602368]
["bitfinex","SOLUSD",1734966721742,0.12549,184.29,184.15,33.3602368]
["bitfinex","SOLUSD",1734966721743,1.14316185,184.29,184.15,33.3602368]
["bitfinex","SOLUSD",1734966722164,1.14316185,184.29,184.11,33.3602368]
["bitfinex","SOLUSD",1734966722357,1.14316185,184.29,184.09,33.3602368]
["bitfinex","SOLUSD",1734966722358,0.12549,184.22,184.09,33.3602368]
["bitfinex","SOLUSD",1734966722667,1.01832856,184.22,184.13,33.3602368]
["bitfinex","SOLUSD",1734966722967,0.12549,184.21,184.11,33.3602368]
["bitfinex","SOLUSD",1734966723145,1.01820027,184.2,184.09,33.3602368]
["bitfinex","SOLUSD",1734966723346,1.01820027,184.2,184.11,33.3602368]
["bitfinex","SOLUSD",1734966723650,0.12549,184.19,184.09,33.3602368]
["bitfinex","SOLUSD",1734966723847,1.01820502,184.18,184.11,33.3602368]
["bitfinex","SOLUSD",1734966724171,1.01819679,184.22,184.11,33.3602368]
["bitfinex","SOLUSD",1734966724359,0.12549,184.21,184.09,33.3602368]
["bitfinex","SOLUSD",1734966724565,0.12549,184.19,184.07,33.3602368]
["bitfinex","SOLUSD",1734966724751,20.0,184.23,184.07,33.3602368]
["bitfinex","SOLUSD",1734966724752,0.12549,184.17,184.07,33.3602368]
["bitfinex","SOLUSD",1734966725157,1.01827813,184.22,184.11,33.3602368]
["bitfinex","SOLUSD",1734966725648,1.01799356,184.21,184.15,33.3602368]
["bitfinex","SOLUSD",1734966726168,7.6452938,184.32,184.17,33.3602368]
["bitfinex","SOLUSD",1734966726869,1.48189,184.31,184.15,33.3602368]
["bitfinex","SOLUSD",1734966727171,0.12549,184.29,184.15,33.3602368]
["bitfinex","SOLUSD",1734966727343,0.12549,184.27,184.15,33.3602368]
["bitfinex","SOLUSD",1734966727544,0.12549,184.25,184.13,33.3602368]
["bitfinex","SOLUSD",1734966727754,0.12549,184.25,184.11,33.3602368]
["bitfinex","SOLUSD",1734966727969,1.14371698,184.25,184.07,33.3602368]
["bitfinex","SOLUSD",1734966728457,20.0,184.21,184.03,33.3602368]
["bitfinex","SOLUSD",1734966728658,1.01859214,184.2,184.05,33.3602368]
["bitfinex","SOLUSD",1734966728861,1.01859214,184.2,184.07,33.3602368]
["bitfinex","SOLUSD",1734966729094,1.01859214,184.2,184.09,33.3602368]
["bitfinex","SOLUSD",1734966729294,1.01859214,184.2,184.11,33.3602368]
["bitfinex","SOLUSD",1734966729445,6.6476,184.24,184.16,33.3602368]
["bitfinex","SOLUSD",1734966729758,1.0179889,184.23,184.16,33.3602368]
["bitfinex","SOLUSD",1734966730676,0.12549,184.3,184.16,33.3602368]
["bitfinex","SOLUSD",1734966730846,1.01802552,184.29,184.16,33.3602368]
["bitfinex","SOLUSD",1734966731268,1.01802552,184.29,184.18,33.3602368]
["bitfinex","SOLUSD",1734966731477,1.01802552,184.29,184.2,33.3602368]
["bitfinex","SOLUSD",1734966731854,1.01764414,184.28,184.22,33.3602368]
["bitfinex","SOLUSD",1734966732051,1.01757988,184.3,184.24,24.19765271]
["bitfinex","SOLUSD",1734966732253,0.6766449,184.34,184.26,33.3602368]
["bitfinex","SOLUSD",1734966733278,0.6766449,184.34,184.28,33.3602368]
["bitfinex","SOLUSD",1734966733578,0.6766449,184.34,184.3,33.3602368]
["bitfinex","SOLUSD",1734966733773,0.6766449,184.34,184.32,33.3602368]
["bitfinex","SOLUSD",1734966735359,0.6766449,184.34,184.32,66.7204736]
["bitfinex","SOLUSD",1734966735680,0.6766449,184.34,184.32,33.3602368]
["bitfinex","SOLUSD",1734966737569,0.6766449,184.34,184.32,66.7204736]
["bitfinex","SOLUSD",1734966738673,1.01675037,184.47,184.36,33.3602368]
["bitfinex","SOLUSD",1734966739052,0.12549,184.46,184.32,33.3602368]
["bitfinex","SOLUSD",1734966739255,1.01699242,184.45,184.32,33.3602368]
["bitfinex","SOLUSD",1734966739474,1.01699242,184.45,184.34,33.3602368]
["bitfinex","SOLUSD",1734966739725,1.01691335,184.46,184.36,33.3602368]
["bitfinex","SOLUSD",1734966739859,2.9021,184.54,184.4,33.3602368]
["bitfinex","SOLUSD",1734966739860,1.01657165,184.49,184.4,33.3602368]
["bitfinex","SOLUSD",1734966740258,1.01657165,184.49,184.36,33.3602368]
["bitfinex","SOLUSD",1734966740659,1.01657165,184.49,184.4,33.3602368]
["bitfinex","SOLUSD",1734966740855,1.01646695,184.5,184.42,33.3602368]
["bitfinex","SOLUSD",1734966741081,1.5474,184.54,184.42,33.3602368]
["bitfinex","SOLUSD",1734966741279,1.0163443,184.5,184.4,33.3602368]
["bitfinex","SOLUSD",1734966741486,1.0163443,184.5,184.41,33.3602368]
["bitfinex","SOLUSD",1734966741804,1.0163443,184.5,184.4,33.3602368]
["bitfinex","SOLUSD",1734966742184,1.0163443,184.5,184.42,33.3602368]
["bitfinex","SOLUSD",1734966742361,1.5474,184.54,184.42,33.3602368]
["bitfinex","SOLUSD",1734966742557,1.69299322,184.53,184.43,33.3602368]
["bitfinex","SOLUSD",1734966742795,0.6766449,184.53,184.44,33.3602368]
["bitfinex","SOLUSD",1734966743006,0.6766449,184.53,184.45,33.3602368]
["bitfinex","SOLUSD",1734966743486,0.6766449,184.53,184.42,33.3602368]
["bitfinex","SOLUSD",1734966743871,0.6766449,184.53,184.42,0.81306431]
["bitfinex","SOLUSD",1734966744074,0.6766449,184.53,184.44,33.3602368]
["bitfinex","SOLUSD",1734966744586,0.6766449,184.53,184.43,33.3602368]
["bitfinex","SOLUSD",1734966744893,0.6766449,184.53,184.44,33.3602368]
["bitfinex","SOLUSD",1734966745267,0.6766449,184.53,184.46,33.3602368]
["bitfinex","SOLUSD",1734966745467,0.6766449,184.53,184.45,33.3602368]
["bitfinex","SOLUSD",1734966745681,1.01629624,184.52,184.43,33.3602368]
["bitfinex","SOLUSD",1734966745872,1.01629624,184.52,184.42,33.3602368]
["bitfinex","SOLUSD",1734966746095,1.01629624,184.52,184.42,29.8449368]
["bitfinex","SOLUSD",1734966746493,1.01629624,184.52,184.44,33.3602368]
["bitfinex","SOLUSD",1734966746668,1.01631976,184.51,184.45,33.3602368]
["bitfinex","SOLUSD",1734966746868,0.6766449,184.53,184.45,33.3602368]
["bitfinex","SOLUSD",1734966747070,0.6766449,184.53,184.5,33.3602368]
["bitfinex","SOLUSD",1734966747470,0.6766449,184.53,184.46,0.81296995]
["bitfinex","SOLUSD",1734966747471,0.6766449,184.53,184.52,33.3602368]
["bitfinex","SOLUSD",1734966748864,0.6766449,184.53,184.49,33.3602368]
["bitfinex","SOLUSD",1734966749070,0.6766449,184.53,184.47,33.3602368]
["bitfinex","SOLUSD",1734966749269,0.6766449,184.53,184.48,33.3602368]
["bitfinex","SOLUSD",1734966749483,0.6766449,184.53,184.49,33.3602368]
["bitfinex","SOLUSD",1734966749804,0.6766449,184.53,184.5,33.3602368]
["bitfinex","SOLUSD",1734966750021,0.6766449,184.53,184.47,33.3602368]
["bitfinex","SOLUSD",1734966750308,0.6766449,184.53,184.49,33.3602368]
["bitfinex","SOLUSD",1734966750518,0.6766449,184.53,184.47,33.3602368]
["bitfinex","SOLUSD",1734966750792,0.6766449,184.53,184.5,33.3602368]
["bitfinex","SOLUSD",1734966751171,0.6766449,184.53,184.48,33.3602368]
["bitfinex","SOLUSD",1734966751495,0.6766449,184.53,184.47,53.3602368]
["bitfinex","SOLUSD",1734966751795,0.6766449,184.53,184.5,33.3602368]
["bitfinex","SOLUSD",1734966752399,0.6766449,184.53,184.48,33.3602368]
["bitfinex","SOLUSD",1734966752916,0.6766449,184.53,184.45,33.3602368]
["bitfinex","SOLUSD",1734966753225,0.6766449,184.53,184.42,33.3602368]
["bitfinex","SOLUSD",1734966753523,0.6766449,184.53,184.47,33.3602368]
["bitfinex","SOLUSD",1734966753691,0.6766449,184.53,184.49,33.3602368]
["bitfinex","SOLUSD",1734966754211,0.6766449,184.53,184.47,33.3602368]
["bitfinex","SOLUSD",1734966754517,0.6766449,184.53,184.48,33.3602368]
["bitfinex","SOLUSD",1734966755001,0.6766449,184.53,184.49,33.3602368]
["bitfinex","SOLUSD",1734966755386,0.6766449,184.53,184.44,20.12549]
["bitfinex","SOLUSD",1734966755590,0.6766449,184.53,184.49,33.3602368]
["bitfinex","SOLUSD",1734966755783,0.6766449,184.53,184.47,33.3602368]
["bitfinex","SOLUSD",1734966756503,0.6766449,184.53,184.48,33.3602368]
["bitfinex","SOLUSD",1734966756682,0.6766449,184.53,184.47,33.3602368]
["bitfinex","SOLUSD",1734966756890,0.6766449,184.53,184.45,33.3602368]
["bitfinex","SOLUSD",1734966757199,0.12549,184.52,184.42,33.3602368]
["bitfinex","SOLUSD",1734966757388,7.47324281,184.52,184.39,33.3602368]
["bitfinex","SOLUSD",1734966758000,20.0,184.49,184.38,33.3602368]
["bitfinex","SOLUSD",1734966758176,0.12549,184.47,184.35,33.3602368]
["bitfinex","SOLUSD",1734966758377,0.12549,184.45,184.31,33.3602368]
["bitfinex","SOLUSD",1734966758595,0.12549,184.43,184.29,33.3602368]
["bitfinex","SOLUSD",1734966758780,0.12549,184.41,184.29,33.3602368]
["bitfinex","SOLUSD",1734966758978,0.12549,184.41,184.31,33.3602368]
["bitfinex","SOLUSD",1734966759291,0.6766449,184.53,184.4,83.0904736]
["bitfinex","SOLUSD",1734966759471,0.6766449,184.53,184.52,33.3602368]
["bitfinex","SOLUSD",1734966761386,6.3934,184.67,184.55,20.0]
["bitfinex","SOLUSD",1734966761596,0.6766449,184.71,184.64,33.3602368]
["bitfinex","SOLUSD",1734966761986,0.6766449,184.71,184.62,33.3602368]
["bitfinex","SOLUSD",1734966762191,0.6766449,184.71,184.57,33.3602368]
["bitfinex","SOLUSD",1734966762499,0.6766449,184.71,184.61,33.3602368]
["bitfinex","SOLUSD",1734966762711,0.6766449,184.71,184.53,20.0]
["bitfinex","SOLUSD",1734966762712,0.6766449,184.71,184.63,33.3602368]
["bitfinex","SOLUSD",1734966763601,0.6766449,184.71,184.65,33.3602368]
["bitfinex","SOLUSD",1734966764199,0.6766449,184.71,184.67,33.3602368]
["bitfinex","SOLUSD",1734966765488,0.6766449,184.71,184.69,33.3602368]
["bitfinex","SOLUSD",1734966767299,0.6766449,184.71,184.67,33.3602368]
["bitfinex","SOLUSD",1734966768930,0.6766449,184.71,184.61,6.4705]
["bitfinex","SOLUSD",1734966768931,0.6766449,184.71,184.69,33.3602368]
["bitfinex","SOLUSD",1734966769992,0.6766449,184.71,184.68,33.3602368]
["bitfinex","SOLUSD",1734966770201,0.6766449,184.71,184.66,33.3602368]
["bitfinex","SOLUSD",1734966770790,0.6766449,184.71,184.68,33.3602368]
["bitfinex","SOLUSD",1734966771389,0.6766449,184.71,184.67,33.3602368]
["bitfinex","SOLUSD",1734966771589,0.12549,184.7,184.64,33.3602368]
["bitfinex","SOLUSD",1734966772017,0.6766449,184.71,184.66,33.3602368]
["bitfinex","SOLUSD",1734966774439,0.6766449,184.71,184.67,33.3602368]
["bitfinex","SOLUSD",1734966774603,0.6766449,184.71,184.68,33.3602368]
["bitfinex","SOLUSD",1734966775027,0.6766449,184.71,184.69,33.3602368]
["bitfinex","SOLUSD",1734966775228,0.6766449,184.71,184.59,34.17251401]
["bitfinex","SOLUSD",1734966775229,0.6766449,184.71,184.7,33.3602368]
["bitfinex","SOLUSD",1734966775650,10.0,184.74,184.7,33.3602368]
["bitfinex","SOLUSD",1734966775806,10.0,184.74,184.73,33.3602368]
["bitfinex","SOLUSD",1734966777822,0.12549,184.84,184.73,33.3602368]
["bitfinex","SOLUSD",1734966778012,0.12549,184.84,184.77,33.3602368]
["bitfinex","SOLUSD",1734966778207,0.12549,184.84,184.76,33.3602368]
["bitfinex","SOLUSD",1734966778413,0.12549,184.84,184.74,33.3602368]
["bitfinex","SOLUSD",1734966778623,0.12549,184.84,184.73,33.3602368]
["bitfinex","SOLUSD",1734966779327,0.12549,184.84,184.71,33.3602368]
["bitfinex","SOLUSD",1734966779638,0.12549,184.84,184.73,33.3602368]
["bitfinex","SOLUSD",1734966779815,0.12549,184.84,184.74,33.3602368]
["bitfinex","SOLUSD",1734966780000,0.12549,184.84,184.73,33.3602368]
["bitfinex","SOLUSD",1734966780417,0.12549,184.84,184.74,33.3602368]
["bitfinex","SOLUSD",1734966780610,0.12549,184.84,184.76,33.3602368]
["bitfinex","SOLUSD",1734966780936,0.12549,184.84,184.75,33.3602368]
["bitfinex","SOLUSD",1734966781142,0.12549,184.84,184.73,33.3602368]
["bitfinex","SOLUSD",1734966781318,20.0,184.85,184.75,33.3602368]
["bitfinex","SOLUSD",1734966781809,0.12549,184.84,184.74,33.3602368]
["bitfinex","SOLUSD",1734966782201,0.12549,184.84,184.72,33.3602368]
["bitfinex","SOLUSD",1734966782428,0.12549,184.84,184.74,33.3602368]
["bitfinex","SOLUSD",1734966782636,20.0,184.85,184.76,33.3602368]
["bitfinex","SOLUSD",1734966782831,20.0,184.86,184.75,33.3602368]
["bitfinex","SOLUSD",1734966783135,20.0,184.86,184.74,33.3602368]
["bitfinex","SOLUSD",1734966783316,20.0,184.86,184.75,33.3602368]
["bitfinex","SOLUSD",1734966783518,0.12549,184.85,184.73,33.3602368]
["bitfinex","SOLUSD",1734966783714,0.12549,184.85,184.71,33.3602368]
["bitfinex","SOLUSD",1734966783917,0.12549,184.85,184.65,1.5126]
["bitfinex","SOLUSD",1734966783918,0.12549,184.85,184.7,33.3602368]
["bitfinex","SOLUSD",1734966784214,0.12549,184.83,184.67,33.3602368]
["bitfinex","SOLUSD",1734966784415,6.3438,184.84,184.75,33.3602368]
["bitfinex","SOLUSD",1734966784621,6.3438,184.84,184.68,33.3602368]
["bitfinex","SOLUSD",1734966784622,6.3438,184.84,184.78,33.3602368]
["bitfinex","SOLUSD",1734966785312,6.3438,184.84,184.77,33.3602368]
["bitfinex","SOLUSD",1734966785826,0.12549,184.83,184.68,33.3602368]
["bitfinex","SOLUSD",1734966786034,0.12549,184.83,184.66,33.3602368]
["bitfinex","SOLUSD",1734966786221,0.12549,184.83,184.7,33.3602368]
["bitfinex","SOLUSD",1734966786414,20.0,184.81,184.72,33.3602368]
["bitfinex","SOLUSD",1734966786614,20.0,184.81,184.7,33.3602368]
["bitfinex","SOLUSD",1734966786814,0.12549,184.8,184.69,33.3602368]
["bitfinex","SOLUSD",1734966787014,0.12549,184.8,184.59,39.7996368]
["bitfinex","SOLUSD",1734966787015,0.12549,184.8,184.67,33.3602368]
["bitfinex","SOLUSD",1734966787221,0.12549,184.78,184.67,33.3602368]
["bitfinex","SOLUSD",1734966787429,0.12549,184.78,184.69,33.3602368]
["bitfinex","SOLUSD",1734966787628,0.12549,184.78,184.67,33.3602368]
["bitfinex","SOLUSD",1734966787810,0.12549,184.78,184.69,33.3602368]
["bitfinex","SOLUSD",1734966788233,0.12549,184.78,184.69,20.30094531]
["bitfinex","SOLUSD",1734966788420,0.12549,184.78,184.67,20.30094531]
["bitfinex","SOLUSD",1734966789116,1.24465339,184.79,184.67,20.30094531]
["bitfinex","SOLUSD",1734966790013,6.3276,184.78,184.69,20.30094531]
["bitfinex","SOLUSD",1734966790245,6.3276,184.88,184.76,20.30094531]
["bitfinex","SOLUSD",1734966790418,6.3276,184.88,184.8,20.30094531]
["bitfinex","SOLUSD",1734966790610,6.3276,184.88,184.78,20.30094531]
["bitfinex","SOLUSD",1734966791009,6.3276,184.88,184.71,6.5731]
["bitfinex","SOLUSD",1734966791226,6.3276,184.88,184.79,20.30094531]
["bitfinex","SOLUSD",1734966792016,0.12549,184.87,184.79,20.30094531]
["bitfinex","SOLUSD",1734966792341,6.3378,184.92,184.84,20.30094531]
["bitfinex","SOLUSD",1734966792711,6.3378,184.92,184.77,20.30094531]
["bitfinex","SOLUSD",1734966792712,6.3378,184.92,184.83,20.30094531]
["bitfinex","SOLUSD",1734966793322,6.3378,184.92,184.82,20.30094531]
["bitfinex","SOLUSD",1734966793530,6.3378,184.92,184.81,20.30094531]
["bitfinex","SOLUSD",1734966793735,6.3378,184.92,184.8,20.30094531]
["bitfinex","SOLUSD",1734966793941,6.3378,184.92,184.84,20.30094531]
["bitfinex","SOLUSD",1734966794118,0.12549,184.88,184.8,20.30094531]
["bitfinex","SOLUSD",1734966794322,0.12549,184.86,184.75,20.30094531]
["bitfinex","SOLUSD",1734966795241,0.12549,184.86,184.79,20.30094531]
["bitfinex","SOLUSD",1734966795536,0.6766449,184.89,184.81,20.30094531]
["bitfinex","SOLUSD",1734966795957,0.12549,184.88,184.79,20.30094531]
["bitfinex","SOLUSD",1734966796158,0.6766449,184.89,184.83,20.30094531]
["bitfinex","SOLUSD",1734966797346,0.6766449,184.89,184.81,20.30094531]
["bitfinex","SOLUSD",1734966797525,0.6766449,184.89,184.86,20.30094531]
["bitfinex","SOLUSD",1734966797944,0.6766449,184.89,184.87,20.30094531]
["bitfinex","SOLUSD",1734966798126,0.6766449,184.89,184.87,32.92365071]
["bitfinex","SOLUSD",1734966798737,0.6766449,184.89,184.88,32.92365071]
["bitfinex","SOLUSD",1734966799125,6.496,185.02,184.98,32.92365071]
["bitfinex","SOLUSD",1734966799446,6.496,185.06,185.0,32.92365071]
["bitfinex","SOLUSD",1734966799941,7.1726449,185.07,185.01,27.24575071]
["bitfinex","SOLUSD",1734966800159,7.8492899,185.07,185.03,32.92365071]
["bitfinex","SOLUSD",1734966800350,0.6766449,185.07,185.05,32.92365071]
["bitfinex","SOLUSD",1734966801535,0.6766449,185.07,185.06,32.92365071]
["bitfinex","SOLUSD",1734966801737,0.6766449,185.07,185.05,32.92365071]
["bitfinex","SOLUSD",1734966802273,0.6766449,185.07,185.04,32.92365071]
["bitfinex","SOLUSD",1734966802438,0.6766449,185.07,185.0,32.92365071]
["bitfinex","SOLUSD",1734966802624,0.12549,185.06,185.0,32.92365071]
["bitfinex","SOLUSD",1734966802825,0.12549,185.06,184.99,32.92365071]
["bitfinex","SOLUSD",1734966803040,0.12549,185.06,184.96,32.92365071]
["bitfinex","SOLUSD",1734966803336,0.12549,185.04,184.94,32.92365071]
["bitfinex","SOLUSD",1734966803739,20.0,185.05,184.96,32.92365071]
["bitfinex","SOLUSD",1734966804047,0.6766449,185.07,184.98,32.92365071]
["bitfinex","SOLUSD",1734966804372,0.6766449,185.07,185.0,32.92365071]
["bitfinex","SOLUSD",1734966804525,0.6766449,185.07,185.04,32.92365071]
["bitfinex","SOLUSD",1734966804931,0.6766449,185.07,185.05,32.92365071]
["bitfinex","SOLUSD",1734966805140,0.6766449,185.07,185.06,32.92365071]
["bitfinex","SOLUSD",1734966805568,0.6766449,185.07,185.05,32.92365071]
["bitfinex","SOLUSD",1734966805853,0.6766449,185.07,185.04,32.92365071]
["bitfinex","SOLUSD",1734966806328,0.6766449,185.07,185.05,32.92365071]
["bitfinex","SOLUSD",1734966807748,0.6766449,185.07,184.98,20.0]
["bitfinex","SOLUSD",1734966808053,0.6766449,185.07,185.06,32.92365071]
["bitfinex","SOLUSD",1734966809159,20.0,185.21,185.06,32.92365071]
["bitfinex","SOLUSD",1734966809326,6.6575,185.23,185.14,32.92365071]
["bitfinex","SOLUSD",1734966809528,0.12549,185.22,185.13,32.92365071]
["bitfinex","SOLUSD",1734966809755,0.146,185.22,185.15,32.92365071]
["bitfinex","SOLUSD",1734966809934,0.146,185.22,185.14,32.92365071]
["bitfinex","SOLUSD",1734966810259,0.12549,185.21,185.1,32.92365071]
["bitfinex","SOLUSD",1734966810425,0.12549,185.19,185.07,32.92365071]
["bitfinex","SOLUSD",1734966810626,0.12549,185.19,185.05,32.92365071]
["bitfinex","SOLUSD",1734966810823,0.12549,185.19,185.07,32.92365071]
["bitfinex","SOLUSD",1734966811055,0.12549,185.19,185.09,32.92365071]
["bitfinex","SOLUSD",1734966812022,0.12549,185.19,185.11,32.92365071]
["bitfinex","SOLUSD",1734966812222,6.6575,185.23,185.12,32.92365071]
["bitfinex","SOLUSD",1734966812434,6.6575,185.23,185.14,32.92365071]
["bitfinex","SOLUSD",1734966812649,0.12549,185.22,185.12,32.92365071]
["bitfinex","SOLUSD",1734966812962,6.6575,185.23,185.04,33.73393341]
["bitfinex","SOLUSD",1734966812963,6.6575,185.23,185.17,32.92365071]
["bitfinex","SOLUSD",1734966813164,0.6766449,185.25,185.17,32.92365071]
["bitfinex","SOLUSD",1734966813451,0.6766449,185.25,185.24,32.92365071]
["bitfinex","SOLUSD",1734966813781,0.6766449,185.25,185.17,20.0]
["bitfinex","SOLUSD",1734966813947,0.6766449,185.25,185.24,32.92365071]
["bitfinex","SOLUSD",1734966814269,0.6766449,185.25,185.18,20.80963133]
["bitfinex","SOLUSD",1734966814449,0.6766449,185.25,185.24,32.92365071]
["bitfinex","SOLUSD",1734966814854,2.19856465,185.3,185.24,32.92365071]
["bitfinex","SOLUSD",1734966815440,2.19856465,185.3,185.22,32.92365071]
["bitfinex","SOLUSD",1734966816649,2.19856465,185.3,185.28,32.92365071]
["bitfinex","SOLUSD",1734966816961,0.158,185.29,185.16,14.31116143]
["bitfinex","SOLUSD",1734966817169,10.0,185.39,185.28,32.92365071]
["bitfinex","SOLUSD",1734966817369,10.0,185.39,185.27,6.1451]
["bitfinex","SOLUSD",1734966817370,10.0,185.42,185.38,32.92365071]
["bitfinex","SOLUSD",1734966817838,10.0,185.42,185.4,32.92365071]
["bitfinex","SOLUSD",1734966819063,10.0,185.42,185.36,32.92365071]
["bitfinex","SOLUSD",1734966819844,10.0,185.42,185.38,32.92365071]
["bitfinex","SOLUSD",1734966820045,0.141,185.41,185.38,32.92365071]
["bitfinex","SOLUSD",1734966820567,0.141,185.41,185.31,52.92365071]
["bitfinex","SOLUSD",1734966820568,0.141,185.41,185.36,32.92365071]
["bitfinex","SOLUSD",1734966820790,0.141,185.41,185.38,32.92365071]
["bitfinex","SOLUSD",1734966821378,0.141,185.41,185.4,32.92365071]
["bitfinex","SOLUSD",1734966822679,10.0,185.42,185.4,32.92365071]
["bitfinex","SOLUSD",1734966823111,10.0,185.42,185.41,0.12549]
["bitfinex","SOLUSD",1734966823596,1.3465,185.67,185.4,66.6558626]
["bitfinex","SOLUSD",1734966823597,10.0,185.63,185.45,20.0]
["bitfinex","SOLUSD",1734966823796,10.0,185.63,185.53,32.92365071]
["bitfinex","SOLUSD",1734966824099,0.6766449,185.62,185.53,32.92365071]
["bitfinex","SOLUSD",1734966824281,0.6766449,185.62,185.55,32.92365071]
["bitfinex","SOLUSD",1734966824603,7.8455,185.71,185.49,33.73195904]
["bitfinex","SOLUSD",1734966824604,6.4993,185.67,185.57,32.92365071]
["bitfinex","SOLUSD",1734966824799,0.5317497,185.65,185.57,32.92365071]
["bitfinex","SOLUSD",1734966824978,0.5317497,185.65,185.53,32.92365071]
["bitfinex","SOLUSD",1734966825178,0.5317497,185.65,185.51,32.92365071]
["bitfinex","SOLUSD",1734966825600,0.12549,185.64,185.47,32.92365071]
["bitfinex","SOLUSD",1734966826015,1.47209,185.64,185.47,32.92365071]
["bitfinex","SOLUSD",1734966826297,1.47209,185.64,185.45,32.92365071]
["bitfinex","SOLUSD",1734966827198,0.12549,185.64,185.47,32.92365071]
["bitfinex","SOLUSD",1734966827505,0.12549,185.64,185.49,32.92365071]
["bitfinex","SOLUSD",1734966827814,0.5317497,185.65,185.51,32.92365071]
["bitfinex","SOLUSD",1734966828679,0.5317497,185.65,185.43,20.80853106]
["bitfinex","SOLUSD",1734966828680,0.5317497,185.65,185.53,32.92365071]
["bitfinex","SOLUSD",1734966828907,0.5317497,185.65,185.55,32.92365071]
["bitfinex","SOLUSD",1734966830246,0.5317497,185.65,185.49,33.73189637]
["bitfinex","SOLUSD",1734966830247,0.5317497,185.65,185.49,32.92365071]
["bitfinex","SOLUSD",1734966830539,0.5317497,185.65,185.53,32.92365071]
["bitfinex","SOLUSD",1734966831146,0.5317497,185.65,185.55,32.92365071]
["bitfinex","SOLUSD",1734966831730,0.5317497,185.65,185.57,32.92365071]
["bitfinex","SOLUSD",1734966831947,0.5317497,185.65,185.53,32.92365071]
["bitfinex","SOLUSD",1734966832437,0.12549,185.64,185.47,32.92365071]
["bitfinex","SOLUSD",1734966832614,1.47209,185.64,185.47,32.92365071]
["bitfinex","SOLUSD",1734966833243,1.47209,185.64,185.45,32.92365071]
["bitfinex","SOLUSD",1734966833543,1.47209,185.64,185.43,32.92365071]
["bitfinex","SOLUSD",1734966833918,1.47209,185.64,185.45,32.92365071]
["bitfinex","SOLUSD",1734966834244,1.47209,185.64,185.47,32.92365071]
["bitfinex","SOLUSD",1734966835132,1.47209,185.64,185.45,32.92365071]
["bitfinex","SOLUSD",1734966835326,0.12549,185.59,185.43,32.92365071]
["bitfinex","SOLUSD",1734966835535,20.0,185.6,185.49,32.92365071]
["bitfinex","SOLUSD",1734966835742,1.6131,185.62,185.49,32.92365071]
["bitfinex","SOLUSD",1734966835915,1.6131,185.62,185.51,32.92365071]
["bitfinex","SOLUSD",1734966836344,1.6131,185.62,185.49,32.92365071]
["bitfinex","SOLUSD",1734966836946,20.0,185.6,185.49,32.92365071]
["bitfinex","SOLUSD",1734966837247,1.6131,185.62,185.53,32.92365071]
["bitfinex","SOLUSD",1734966838347,1.6131,185.62,185.51,32.92365071]
["bitfinex","SOLUSD",1734966839052,0.5317497,185.65,185.51,32.92365071]
["bitfinex","SOLUSD",1734966839245,0.5317497,185.65,185.53,32.92365071]
["bitfinex","SOLUSD",1734966839838,0.5317497,185.65,185.61,0.12549]
["bitfinex","SOLUSD",1734966840040,0.5317497,185.65,185.63,32.92365071]
["bitfinex","SOLUSD",1734966840241,0.5317497,185.65,185.54,1.5535]
["bitfinex","SOLUSD",1734966840242,0.5317497,185.65,185.61,32.92365071]
["bitfinex","SOLUSD",1734966840553,0.5317497,185.65,185.57,32.92365071]
["bitfinex","SOLUSD",1734966840971,0.5317497,185.65,185.55,32.92365071]
["bitfinex","SOLUSD",1734966841259,0.5317497,185.65,185.57,32.92365071]
["bitfinex","SOLUSD",1734966841955,0.5317497,185.65,185.55,32.92365071]
["bitfinex","SOLUSD",1734966842258,0.5317497,185.65,185.53,32.92365071]
["bitfinex","SOLUSD",1734966842454,0.5317497,185.65,185.51,32.92365071]
["bitfinex","SOLUSD",1734966842758,0.12549,185.64,185.49,32.92365071]
["bitfinex","SOLUSD",1734966842941,0.5317497,185.65,185.49,32.92365071]
["bitfinex","SOLUSD",1734966843142,0.5317497,185.65,185.53,32.92365071]
["bitfinex","SOLUSD",1734966843343,0.5317497,185.65,185.51,32.92365071]
["bitfinex","SOLUSD",1734966843540,0.5317497,185.65,185.55,32.92365071]
["bitfinex","SOLUSD",1734966843940,1.3225424,185.6,185.57,32.92365071]
["bitfinex","SOLUSD",1734966844146,1.3225424,185.6,185.59,32.92365071]
["bitfinex","SOLUSD",1734966844450,0.5317497,185.65,185.59,32.92365071]
["bitfinex","SOLUSD",1734966844640,0.5317497,185.65,185.61,32.92365071]
["bitfinex","SOLUSD",1734966844847,0.5317497,185.65,185.59,32.92365071]
["bitfinex","SOLUSD",1734966845059,0.5317497,185.65,185.57,32.92365071]
["bitfinex","SOLUSD",1734966845253,0.5317497,185.65,185.55,32.92365071]
["bitfinex","SOLUSD",1734966845457,0.5317497,185.65,185.53,32.92365071]
["bitfinex","SOLUSD",1734966845644,0.5317497,185.65,185.51,32.92365071]
["bitfinex","SOLUSD",1734966846153,0.12549,185.64,185.49,32.92365071]
["bitfinex","SOLUSD",1734966846542,1.47209,185.64,185.49,32.92365071]
["bitfinex","SOLUSD",1734966848363,0.12549,185.59,185.43,32.92365071]
["bitfinex","SOLUSD",1734966848699,0.12549,185.59,185.45,32.92365071]
["bitfinex","SOLUSD",1734966849242,1.47259,185.59,185.43,32.92365071]
["bitfinex","SOLUSD",1734966849661,1.47259,185.59,185.39,32.92365071]
["bitfinex","SOLUSD",1734966849873,4.16669,185.59,185.39,32.92365071]
["bitfinex","SOLUSD",1734966850068,1.63739,185.54,185.28,6.1455]
["bitfinex","SOLUSD",1734966850254,1.63739,185.54,185.37,32.92365071]
["bitfinex","SOLUSD",1734966850963,1.63739,185.54,185.35,32.92365071]
["bitfinex","SOLUSD",1734966851479,0.12549,185.52,185.35,32.92365071]
["bitfinex","SOLUSD",1734966852392,0.12549,185.46,185.33,32.92365071]
["bitfinex","SOLUSD",1734966852791,0.12549,185.46,185.22,32.92365071]
["bitfinex","SOLUSD",1734966852792,0.12549,185.44,185.27,32.92365071]
["bitfinex","SOLUSD",1734966853087,0.12549,185.39,185.23,32.92365071]
["bitfinex","SOLUSD",1734966853272,0.12549,185.39,185.16,1.5117]
["bitfinex","SOLUSD",1734966853273,0.12549,185.39,185.21,32.92365071]
["bitfinex","SOLUSD",1734966853470,0.12549,185.37,185.21,32.92365071]
["bitfinex","SOLUSD",1734966853898,1.3485,185.38,185.09,2.4597988]
["bitfinex","SOLUSD",1734966853899,0.12549,185.35,185.19,32.92365071]
["bitfinex","SOLUSD",1734966854382,0.12549,185.35,185.21,32.92365071]
["bitfinex","SOLUSD",1734966854586,1.59,185.36,185.23,32.92365071]
["bitfinex","SOLUSD",1734966854777,1.59,185.36,185.27,32.92365071]
["bitfinex","SOLUSD",1734966855786,0.12549,185.35,185.21,32.92365071]
["bitfinex","SOLUSD",1734966856173,1.59,185.36,185.23,32.92365071]
["bitfinex","SOLUSD",1734966856357,6.1739,185.43,185.26,32.92365071]
["bitfinex","SOLUSD",1734966856562,7.5221,185.43,185.29,32.92365071]
["bitfinex","SOLUSD",1734966857660,20.0,185.4,185.27,32.92365071]
["bitfinex","SOLUSD",1734966857867,20.0,185.4,185.29,32.92365071]
["bitfinex","SOLUSD",1734966858067,6.1739,185.43,185.31,32.92365071]
["bitfinex","SOLUSD",1734966858702,0.12549,185.42,185.31,32.92365071]
["bitfinex","SOLUSD",1734966858909,0.12549,185.42,185.29,32.92365071]
["bitfinex","SOLUSD",1734966859078,0.12549,185.42,185.27,32.92365071]
["bitfinex","SOLUSD",1734966859270,20.0,185.4,185.27,32.92365071]
["bitfinex","SOLUSD",1734966861449,20.0,185.4,185.29,32.92365071]
["bitfinex","SOLUSD",1734966861760,6.1739,185.43,185.31,32.92365071]
["bitfinex","SOLUSD",1734966862847,0.12549,185.4,185.09,8.2897]
["bitfinex","SOLUSD",1734966863025,0.12549,185.37,185.17,32.92365071]
["bitfinex","SOLUSD",1734966863229,1.3487,185.36,185.19,32.92365071]
["bitfinex","SOLUSD",1734966863436,21.3487,185.36,185.19,32.92365071]
["bitfinex","SOLUSD",1734966863843,21.3487,185.36,185.13,33.73336952]
["bitfinex","SOLUSD",1734966864080,0.12549,185.35,185.19,32.92365071]
["bitfinex","SOLUSD",1734966865077,20.0,185.37,185.23,32.92365071]
["bitfinex","SOLUSD",1734966865242,1.3487,185.36,185.21,32.92365071]
["bitfinex","SOLUSD",1734966865642,20.0,185.38,185.23,32.92365071]
["bitfinex","SOLUSD",1734966866124,6.6198,185.41,185.23,32.92365071]
["bitfinex","SOLUSD",1734966866325,6.6198,185.41,185.29,32.92365071]
["bitfinex","SOLUSD",1734966866571,6.6198,185.41,185.31,32.92365071]
["bitfinex","SOLUSD",1734966866744,6.6198,185.41,185.33,32.92365071]
["bitfinex","SOLUSD",1734966867257,6.6198,185.41,185.29,32.92365071]
["bitfinex","SOLUSD",1734966868159,1.6481,185.44,185.33,32.92365071]
["bitfinex","SOLUSD",1734966868331,1.6481,185.44,185.35,32.92365071]
["bitfinex","SOLUSD",1734966868839,1.6481,185.44,185.29,32.92365071]
["bitfinex","SOLUSD",1734966869147,0.12549,185.43,185.29,32.92365071]
["bitfinex","SOLUSD",1734966869459,1.47369,185.43,185.24,32.92365071]
["bitfinex","SOLUSD",1734966869662,1.47369,185.43,185.22,32.92365071]
["bitfinex","SOLUSD",1734966869868,1.47369,185.43,185.17,6.4791]
["bitfinex","SOLUSD",1734966869869,0.12549,185.38,185.2,32.92365071]
["bitfinex","SOLUSD",1734966870181,0.12549,185.38,185.18,32.92365071]
["bitfinex","SOLUSD",1734966870532,0.12549,185.33,185.12,32.92365071]
["bitfinex","SOLUSD",1734966870736,0.12549,185.33,185.1,32.92365071]
["bitfinex","SOLUSD",1734966870737,0.12549,185.28,185.1,32.92365071]
["bitfinex","SOLUSD",1734966870936,0.12549,185.28,185.08,32.92365071]
["bitfinex","SOLUSD",1734966871235,0.12549,185.26,185.1,32.92365071]
["bitfinex","SOLUSD",1734966871876,1.651,185.27,185.12,32.92365071]
["bitfinex","SOLUSD",1734966872244,1.651,185.27,185.14,32.92365071]
["bitfinex","SOLUSD",1734966872833,1.651,185.27,185.12,32.92365071]
["bitfinex","SOLUSD",1734966873048,1.651,185.27,185.1,32.92365071]
["bitfinex","SOLUSD",1734966873259,1.651,185.27,185.12,32.92365071]
["bitfinex","SOLUSD",1734966873445,1.651,185.27,185.14,32.92365071]
["bitfinex","SOLUSD",1734966873644,20.0,185.29,185.16,32.92365071]
["bitfinex","SOLUSD",1734966873846,7.8861,185.38,185.22,32.92365071]
["bitfinex","SOLUSD",1734966874063,7.8861,185.38,185.2,32.92365071]
["bitfinex","SOLUSD",1734966874256,0.12549,185.37,185.2,32.92365071]
["bitfinex","SOLUSD",1734966874998,7.8861,185.38,185.24,32.92365071]
["bitfinex","SOLUSD",1734966876866,20.0,185.35,185.22,32.92365071]
["bitfinex","SOLUSD",1734966877270,20.0,185.35,185.2,32.92365071]
["bitfinex","SOLUSD",1734966877859,0.12549,185.34,185.16,32.92365071]
["bitfinex","SOLUSD",1734966878051,20.12549,185.34,185.14,32.92365071]
["bitfinex","SOLUSD",1734966878250,20.12549,185.34,185.12,32.92365071]
["bitfinex","SOLUSD",1734966878570,20.12549,185.34,185.16,32.92365071]
["bitfinex","SOLUSD",1734966878775,20.12549,185.34,185.14,32.92365071]
["bitfinex","SOLUSD",1734966878985,21.47439,185.34,185.14,32.92365071]
["bitfinex","SOLUSD",1734966879575,6.1383,185.33,185.14,32.92365071]
["bitfinex","SOLUSD",1734966879770,0.12549,185.29,185.12,32.92365071]
["bitfinex","SOLUSD",1734966879961,0.12549,185.29,185.14,32.92365071]
["bitfinex","SOLUSD",1734966880359,20.0,185.3,185.14,32.92365071]
["bitfinex","SOLUSD",1734966880564,20.0,185.3,185.16,32.92365071]
["bitfinex","SOLUSD",1734966881379,20.0,185.3,185.07,13.63389]
["bitfinex","SOLUSD",1734966881380,1.6041,185.28,185.12,32.92365071]
["bitfinex","SOLUSD",1734966881546,1.6041,185.28,185.14,32.92365071]
["bitfinex","SOLUSD",1734966881749,1.6041,185.28,185.16,32.92365071]
["bitfinex","SOLUSD",1734966881961,0.12549,185.27,185.14,32.92365071]
["bitfinex","SOLUSD",1734966882180,0.12549,185.27,185.12,32.92365071]
["bitfinex","SOLUSD",1734966882783,0.12549,185.27,185.1,32.92365071]
["bitfinex","SOLUSD",1734966883146,0.12549,185.27,185.12,32.92365071]
["bitfinex","SOLUSD",1734966883669,0.12549,185.27,185.1,32.92365071]
["bitfinex","SOLUSD",1734966884162,0.12549,185.22,185.06,0.3402906]
["bitfinex","SOLUSD",1734966884367,0.12549,185.2,185.06,0.3402906]
["bitfinex","SOLUSD",1734966884888,6.481,185.19,185.06,33.26394131]
["bitfinex","SOLUSD",1734966886177,6.481,185.19,185.06,32.92365071]
["bitfinex","SOLUSD",1734966886386,6.481,185.19,185.04,32.92365071]
["bitfinex","SOLUSD",1734966886794,20.0,185.16,185.04,32.92365071]
["bitfinex","SOLUSD",1734966886976,20.0,185.16,185.06,32.92365071]
["bitfinex","SOLUSD",1734966887874,20.0,185.16,185.04,32.92365071]
["bitfinex","SOLUSD",1734966888071,6.481,185.19,185.06,32.92365071]
["bitfinex","SOLUSD",1734966888272,6.481,185.19,185.1,32.92365071]
["bitfinex","SOLUSD",1734966888481,1.5442,185.21,185.14,32.92365071]
["bitfinex","SOLUSD",1734966888680,1.5442,185.21,185.12,32.92365071]
["bitfinex","SOLUSD",1734966889097,1.5442,185.21,185.1,32.92365071]
["bitfinex","SOLUSD",1734966889779,21.5442,185.21,185.1,32.92365071]
["bitfinex","SOLUSD",1734966890012,21.5442,185.21,185.08,32.92365071]
["bitfinex","SOLUSD",1734966890996,21.5442,185.21,185.1,32.92365071]
["bitfinex","SOLUSD",1734966892596,21.5442,185.21,185.08,32.92365071]
["bitfinex","SOLUSD",1734966893193,1.5442,185.21,185.1,32.92365071]
["bitfinex","SOLUSD",1734966893395,6.1915,185.24,185.14,32.92365071]
["bitfinex","SOLUSD",1734966893900,6.1915,185.24,185.16,32.92365071]
["bitfinex","SOLUSD",1734966894689,1.5963,185.27,185.16,32.92365071]
["bitfinex","SOLUSD",1734966896266,21.5963,185.27,185.13,32.92365071]
["bitfinex","SOLUSD",1734966896595,21.5963,185.27,185.14,32.92365071]
["bitfinex","SOLUSD",1734966896797,21.5963,185.27,185.12,32.92365071]
["bitfinex","SOLUSD",1734966897291,21.5963,185.27,185.13,32.92365071]
["bitfinex","SOLUSD",1734966897526,1.5963,185.27,185.19,32.92365071]
["bitfinex","SOLUSD",1734966897678,6.4098,185.3,185.21,32.92365071]
["bitfinex","SOLUSD",1734966897864,6.4098,185.3,185.23,32.92365071]
["bitfinex","SOLUSD",1734966898064,1.596,185.33,185.23,32.92365071]
["bitfinex","SOLUSD",1734966898793,6.367,185.36,185.26,32.92365071]
["bitfinex","SOLUSD",1734966899091,6.367,185.36,185.3,32.92365071]
["bitfinex","SOLUSD",1734966899294,6.367,185.36,185.27,0.80944684]
["bitfinex","SOLUSD",1734966899295,1.5845,185.39,185.31,32.92365071]
["bitfinex","SOLUSD",1734966899494,1.5845,185.39,185.3,32.92365071]
["bitfinex","SOLUSD",1734966900023,1.5845,185.39,185.28,32.92365071]
["bitfinex","SOLUSD",1734966900172,1.5845,185.39,185.27,32.92365071]
["bitfinex","SOLUSD",1734966900677,20.0,185.38,185.27,32.92365071]
["bitfinex","SOLUSD",1734966900993,20.0,185.38,185.25,32.92365071]
["bitfinex","SOLUSD",1734966901887,20.0,185.38,185.29,32.92365071]
["bitfinex","SOLUSD",1734966902263,20.0,185.38,185.25,32.92365071]
["bitfinex","SOLUSD",1734966902995,20.0,185.38,185.23,32.92365071]
["bitfinex","SOLUSD",1734966903597,1.5845,185.39,185.25,32.92365071]
["bitfinex","SOLUSD",1734966903768,1.5845,185.39,185.29,32.92365071]
["bitfinex","SOLUSD",1734966904475,1.5845,185.39,185.25,32.92365071]
["bitfinex","SOLUSD",1734966904995,1.5845,185.39,185.23,32.92365071]
["bitfinex","SOLUSD",1734966904996,0.12549,185.38,185.23,32.92365071]
["bitfinex","SOLUSD",1734966905207,20.12549,185.38,185.25,32.92365071]
["bitfinex","SOLUSD",1734966905412,20.0,185.38,185.28,32.92365071]
["bitfinex","SOLUSD",1734966906085,20.0,185.38,185.26,32.92365071]
["bitfinex","SOLUSD",1734966908605,6.3624,185.41,185.32,32.92365071]
["bitfinex","SOLUSD",1734966909693,8.46232205,185.47,185.29,0.93459737]
["bitfinex","SOLUSD",1734966909694,14.60842205,185.47,185.38,32.92365071]
["bitfinex","SOLUSD",1734966909892,6.276338,185.47,185.4,32.92365071]
["bitfinex","SOLUSD",1734966910091,0.130238,185.47,185.42,32.92365071]
["bitfinex","SOLUSD",1734966910290,0.130238,185.47,185.44,32.92365071]
["bitfinex","SOLUSD",1734966911118,0.130238,185.47,185.42,32.92365071]
["bitfinex","SOLUSD",1734966911299,0.130238,185.47,185.4,32.92365071]
["bitfinex","SOLUSD",1734966911684,0.130238,185.47,185.42,32.92365071]
["bitfinex","SOLUSD",1734966915906,0.130238,185.47,185.44,32.92365071]
["bitfinex","SOLUSD",1734966916219,0.130238,185.47,185.46,32.92365071]
["bitfinex","SOLUSD",1734966916726,0.130238,185.47,185.43,0.80872039]
["bitfinex","SOLUSD",1734966916899,0.130238,185.47,185.38,32.92365071]
["bitfinex","SOLUSD",1734966917601,6.5996,185.45,185.33,32.92365071]
["bitfinex","SOLUSD",1734966917942,6.5996,185.45,185.29,32.92365071]
["bitfinex","SOLUSD",1734966917943,20.0,185.42,185.29,32.92365071]
["bitfinex","SOLUSD",1734966918098,6.5996,185.45,185.32,32.92365071]
["bitfinex","SOLUSD",1734966918295,6.5996,185.45,185.34,32.92365071]
["bitfinex","SOLUSD",1734966918502,6.5996,185.45,185.36,32.92365071]
["bitfinex","SOLUSD",1734966919319,6.5996,185.45,185.34,32.92365071]
["bitfinex","SOLUSD",1734966920003,6.5996,185.45,185.36,32.92365071]
["bitfinex","SOLUSD",1734966921040,6.5996,185.45,185.34,32.92365071]
["bitfinex","SOLUSD",1734966921225,6.5996,185.45,185.32,32.92365071]
["bitfinex","SOLUSD",1734966921631,20.0,185.42,185.27,32.92365071]
["bitfinex","SOLUSD",1734966922141,20.0,185.42,185.32,20.15885781]
["bitfinex","SOLUSD",1734966922434,6.5996,185.45,185.22,20.15885781]
["bitfinex","SOLUSD",1734966922435,6.5996,185.45,185.34,20.15885781]
["bitfinex","SOLUSD",1734966923024,6.5996,185.45,185.3,20.15885781]
["bitfinex","SOLUSD",1734966923236,20.0,185.42,185.28,20.15885781]
["bitfinex","SOLUSD",1734966924923,20.0,185.42,185.32,20.15885781]
["bitfinex","SOLUSD",1734966925122,20.0,185.42,185.3,20.15885781]
["bitfinex","SOLUSD",1734966925441,20.0,185.42,185.24,0.93463432]
["bitfinex","SOLUSD",1734966925442,20.0,185.42,185.26,20.15885781]
["bitfinex","SOLUSD",1734966926816,1.3483,185.41,185.24,20.15885781]
["bitfinex","SOLUSD",1734966927019,0.12549,185.4,185.22,20.15885781]
["bitfinex","SOLUSD",1734966927829,0.12549,185.38,185.22,20.15885781]
["bitfinex","SOLUSD",1734966928627,1.3485,185.39,185.24,20.15885781]
["bitfinex","SOLUSD",1734966929025,20.0,185.41,185.26,20.15885781]
["bitfinex","SOLUSD",1734966929343,1.3482,185.43,185.28,20.15885781]
["bitfinex","SOLUSD",1734966929534,6.5996,185.45,185.34,20.15885781]
["bitfinex","SOLUSD",1734966929853,6.5996,185.45,185.36,20.15885781]
["bitfinex","SOLUSD",1734966930069,0.130238,185.47,185.38,20.15885781]
["bitfinex","SOLUSD",1734966930224,0.130238,185.47,185.4,32.72948325]
["bitfinex","SOLUSD",1734966930425,0.130238,185.47,185.41,0.80876296]
["bitfinex","SOLUSD",1734966930753,0.130238,185.47,185.4,32.72948325]
["bitfinex","SOLUSD",1734966931056,0.130238,185.47,185.43,32.72948325]
["bitfinex","SOLUSD",1734966931228,0.130238,185.47,185.45,32.72948325]
["bitfinex","SOLUSD",1734966932952,0.130238,185.47,185.46,0.8085485]
["bitfinex","SOLUSD",1734966933355,0.130238,185.47,185.46,33.53803175]
["bitfinex","SOLUSD",1734966934026,0.130238,185.47,185.46,33.66352175]
["bitfinex","SOLUSD",1734966934423,6.5691,185.61,185.47,0.12549]
["bitfinex","SOLUSD",1734966934627,0.6844996,185.66,185.59,32.72948325]
["bitfinex","SOLUSD",1734966934823,0.6844996,185.66,185.61,32.72948325]
["bitfinex","SOLUSD",1734966935055,0.6844996,185.66,185.63,32.72948325]
["bitfinex","SOLUSD",1734966935288,0.6844996,185.66,185.65,32.72948325]
["bitfinex","SOLUSD",1734966936405,0.6844996,185.66,185.65,32.85497325]
["bitfinex","SOLUSD",1734966936700,0.6844996,185.66,185.65,65.5844565]
["bitfinex","SOLUSD",1734966937001,0.6844996,185.66,185.65,32.85497325]
["bitfinex","SOLUSD",1734966937766,0.6844996,185.66,185.65,32.72948325]
["bitfinex","SOLUSD",1734966937969,0.6844996,185.66,185.58,39.09398325]
["bitfinex","SOLUSD",1734966937970,0.6844996,185.66,185.61,32.72948325]
["bitfinex","SOLUSD",1734966939195,0.6844996,185.66,185.59,32.72948325]
["bitfinex","SOLUSD",1734966939401,0.6844996,185.66,185.57,32.72948325]
["bitfinex","SOLUSD",1734966939699,0.6844996,185.66,185.6,32.72948325]
["bitfinex","SOLUSD",1734966939991,0.6844996,185.66,185.58,32.72948325]
["bitfinex","SOLUSD",1734966940972,0.6844996,185.66,185.56,32.72948325]
["bitfinex","SOLUSD",1734966941171,0.6844996,185.66,185.5,32.72948325]
["bitfinex","SOLUSD",1734966941413,2.0309996,185.66,185.5,32.72948325]
["bitfinex","SOLUSD",1734966941700,0.6844996,185.66,185.56,32.72948325]
["bitfinex","SOLUSD",1734966941878,0.6844996,185.66,185.58,32.72948325]
["bitfinex","SOLUSD",1734966942376,0.6844996,185.66,185.62,32.72948325]
["bitfinex","SOLUSD",1734966942571,0.6844996,185.66,185.64,32.72948325]
["bitfinex","SOLUSD",1734966942992,0.6844996,185.66,185.65,0.9331151]
["bitfinex","SOLUSD",1734966943610,1.6299,185.91,185.65,33.53710835]
["bitfinex","SOLUSD",1734966943817,8.1599,185.85,185.77,32.72948325]
["bitfinex","SOLUSD",1734966944027,1.6299,185.91,185.77,32.72948325]
["bitfinex","SOLUSD",1734966944204,9.7898,185.91,185.77,32.72948325]
["bitfinex","SOLUSD",1734966945008,9.7898,185.91,185.75,32.72948325]
["bitfinex","SOLUSD",1734966945204,20.0,185.88,185.75,32.72948325]
["bitfinex","SOLUSD",1734966945517,0.1844996,185.84,185.79,32.72948325]
["bitfinex","SOLUSD",1734966946018,0.1844996,185.84,185.77,32.72948325]
["bitfinex","SOLUSD",1734966946915,0.1844996,185.84,185.75,32.72948325]
["bitfinex","SOLUSD",1734966947296,0.1844996,185.84,185.79,32.72948325]
["bitfinex","SOLUSD",1734966947500,0.1844996,185.84,185.76,0.80721022]
["bitfinex","SOLUSD",1734966947501,0.1844996,185.84,185.81,32.72948325]
["bitfinex","SOLUSD",1734966947826,0.1844996,185.84,185.79,32.72948325]
["bitfinex","SOLUSD",1734966949010,0.1844996,185.84,185.77,32.72948325]
["bitfinex","SOLUSD",1734966949225,0.1844996,185.84,185.71,32.72948325]
["bitfinex","SOLUSD",1734966949814,0.1844996,185.84,185.73,32.72948325]
["bitfinex","SOLUSD",1734966950913,0.1844996,185.84,185.71,32.72948325]
["bitfinex","SOLUSD",1734966951228,20.0,185.79,185.65,32.72948325]
["bitfinex","SOLUSD",1734966952608,0.12549,185.78,185.61,32.72948325]
["bitfinex","SOLUSD",1734966952835,20.0,185.79,185.57,32.72948325]
["bitfinex","SOLUSD",1734966952836,0.12549,185.76,185.57,32.72948325]
["bitfinex","SOLUSD",1734966953128,0.12549,185.74,185.57,32.72948325]
["bitfinex","SOLUSD",1734966954429,1.346,185.73,185.57,32.72948325]
["bitfinex","SOLUSD",1734966954632,1.346,185.73,185.55,32.72948325]
["bitfinex","SOLUSD",1734966954933,0.12549,185.72,185.55,32.72948325]
["bitfinex","SOLUSD",1734966955229,20.0,185.68,185.55,32.72948325]
["bitfinex","SOLUSD",1734966955838,1.47189,185.67,185.41,0.8081613]
["bitfinex","SOLUSD",1734966956039,1.47189,185.67,185.48,32.72948325]
["bitfinex","SOLUSD",1734966956337,1.47189,185.67,185.5,32.72948325]
["bitfinex","SOLUSD",1734966956338,21.47189,185.67,185.5,32.72948325]
["bitfinex","SOLUSD",1734966956533,21.47189,185.67,185.52,32.72948325]
["bitfinex","SOLUSD",1734966956737,22.9983152,185.68,185.52,32.72948325]
["bitfinex","SOLUSD",1734966956908,20.0,185.68,185.54,32.72948325]
["bitfinex","SOLUSD",1734966957940,20.0,185.68,185.56,32.72948325]
["bitfinex","SOLUSD",1734966958462,20.0,185.68,185.54,32.72948325]
["bitfinex","SOLUSD",1734966959620,20.0,185.68,185.52,32.72948325]
["bitfinex","SOLUSD",1734966960344,0.12549,185.67,185.5,32.72948325]
["bitfinex","SOLUSD",1734966960548,0.12549,185.65,185.48,32.72948325]
["bitfinex","SOLUSD",1734966961054,1.3465,185.66,185.48,32.72948325]
["bitfinex","SOLUSD",1734966961549,1.3465,185.66,185.51,32.72948325]
["bitfinex","SOLUSD",1734966961736,1.3462,185.7,185.53,32.72948325]
["bitfinex","SOLUSD",1734966961932,1.3462,185.7,185.55,32.72948325]
["bitfinex","SOLUSD",1734966962137,20.0,185.67,185.55,32.72948325]
["bitfinex","SOLUSD",1734966962653,1.3462,185.7,185.57,32.72948325]
["bitfinex","SOLUSD",1734966962838,1.3462,185.7,185.56,32.72948325]
["bitfinex","SOLUSD",1734966963152,1.3462,185.7,185.54,32.72948325]
["bitfinex","SOLUSD",1734966963522,0.12549,185.69,185.52,32.72948325]
["bitfinex","SOLUSD",1734966963949,6.35,185.7,185.57,32.72948325]
["bitfinex","SOLUSD",1734966964121,6.35,185.71,185.59,32.72948325]
["bitfinex","SOLUSD",1734966964325,6.35,185.71,185.58,0.8078765]
["bitfinex","SOLUSD",1734966964326,6.35,185.71,185.6,0.80783862]
["bitfinex","SOLUSD",1734966964548,6.35,185.71,185.56,32.72948325]
["bitfinex","SOLUSD",1734966964941,0.12549,185.7,185.52,32.72948325]
["bitfinex","SOLUSD",1734966965132,0.12549,185.7,185.51,0.80784048]
["bitfinex","SOLUSD",1734966965133,0.12549,185.7,185.5,32.72948325]
["bitfinex","SOLUSD",1734966965352,0.12549,185.67,185.5,32.72948325]
["bitfinex","SOLUSD",1734966965650,20.12549,185.67,185.48,32.72948325]
["bitfinex","SOLUSD",1734966966268,1.5868,185.64,185.48,32.72948325]
["bitfinex","SOLUSD",1734966966478,1.5868,185.64,185.49,0.80836581]
["bitfinex","SOLUSD",1734966966672,1.5868,185.64,185.5,32.72948325]
["bitfinex","SOLUSD",1734966966972,0.12549,185.63,185.46,32.72948325]
["bitfinex","SOLUSD",1734966967667,0.12549,185.63,185.44,32.72948325]
["bitfinex","SOLUSD",1734966968052,20.0,185.58,185.41,33.53775843]
["bitfinex","SOLUSD",1734966968252,0.12549,185.57,185.39,32.72948325]
["bitfinex","SOLUSD",1734966968640,0.12549,185.57,185.38,1.30867743]
["bitfinex","SOLUSD",1734966968641,1.6457,185.56,185.38,0.5]
["bitfinex","SOLUSD",1734966968845,0.12549,185.55,185.38,0.5]
["bitfinex","SOLUSD",1734966969871,0.12549,185.53,185.38,0.5]
["bitfinex","SOLUSD",1734966970381,0.12549,185.51,185.38,0.5]
["bitfinex","SOLUSD",1734966970590,0.12549,185.48,185.38,0.5]
["bitfinex","SOLUSD",1734966971768,21.348,185.45,185.27,32.72948325]
["bitfinex","SOLUSD",1734966971958,6.148,185.44,185.28,0.80914764]
["bitfinex","SOLUSD",1734966972270,0.12549,185.4,185.21,32.72948325]
["bitfinex","SOLUSD",1734966972484,0.12549,185.4,185.23,32.72948325]
["bitfinex","SOLUSD",1734966972782,0.12549,185.4,185.23,33.53893885]
["bitfinex","SOLUSD",1734966973182,1.47389,185.4,185.23,33.53893885]
["bitfinex","SOLUSD",1734966973388,20.0,185.39,185.34,32.72948325]
["bitfinex","SOLUSD",1734966973565,6.2831,185.51,185.38,32.72948325]
["bitfinex","SOLUSD",1734966973765,6.2831,185.51,185.39,0.80868052]
["bitfinex","SOLUSD",1734966973965,6.2831,185.51,185.36,32.72948325]
["bitfinex","SOLUSD",1734966974284,6.2831,185.51,185.34,32.72948325]
["bitfinex","SOLUSD",1734966974792,6.2831,185.51,185.34,33.5384071]
["bitfinex","SOLUSD",1734966975692,6.2831,185.51,185.34,32.72948325]
["bitfinex","SOLUSD",1734966976184,1.47319,185.5,185.34,32.72948325]
["bitfinex","SOLUSD",1734966976392,1.3477,185.5,185.36,32.72948325]
["bitfinex","SOLUSD",1734966977091,1.3477,185.5,185.32,0.80887367]
["bitfinex","SOLUSD",1734966977270,0.12549,185.49,185.33,32.72948325]
["bitfinex","SOLUSD",1734966977463,0.12549,185.47,185.29,32.72948325]
["bitfinex","SOLUSD",1734966977668,0.12549,185.45,185.27,32.72948325]
["bitfinex","SOLUSD",1734966978291,20.0,185.43,185.27,32.72948325]
["bitfinex","SOLUSD",1734966978492,0.12549,185.42,185.23,32.72948325]
["bitfinex","SOLUSD",1734966978664,0.12549,185.37,185.21,32.72948325]
["bitfinex","SOLUSD",1734966978992,0.12549,185.37,185.2,0.6844996]
["bitfinex","SOLUSD",1734966979204,20.0,185.33,185.2,0.6844996]
["bitfinex","SOLUSD",1734966979494,0.12549,185.32,185.2,0.6844996]
["bitfinex","SOLUSD",1734966980701,0.12549,185.25,185.07,32.72948325]
["bitfinex","SOLUSD",1734966980999,0.12549,185.21,185.05,32.72948325]
["bitfinex","SOLUSD",1734966981193,0.12549,185.2,185.05,32.72948325]
["bitfinex","SOLUSD",1734966981495,20.0,185.21,185.07,32.72948325]
["bitfinex","SOLUSD",1734966981695,20.0,185.21,185.05,32.72948325]
["bitfinex","SOLUSD",1734966981886,20.0,185.21,185.03,32.72948325]
["bitfinex","SOLUSD",1734966981887,0.12549,185.2,185.03,32.72948325]
["bitfinex","SOLUSD",1734966982084,20.0,185.21,185.05,32.72948325]
["bitfinex","SOLUSD",1734966982698,1.47529,185.2,185.05,32.72948325]
["bitfinex","SOLUSD",1734966983000,1.47529,185.2,185.03,32.72948325]
["bitfinex","SOLUSD",1734966983372,0.12549,185.18,185.01,0.6844996]
["bitfinex","SOLUSD",1734966983595,0.12549,185.15,185.01,0.6844996]
["bitfinex","SOLUSD",1734966983786,20.12549,185.15,185.01,0.6844996]
["bitfinex","SOLUSD",1734966984097,0.12549,185.1,185.01,0.6844996]
["bitfinex","SOLUSD",1734966984301,0.12549,185.08,185.01,0.6844996]
["bitfinex","SOLUSD",1734966984672,0.12549,185.08,184.9,32.72948325]
["bitfinex","SOLUSD",1734966984877,0.12549,185.03,184.87,32.72948325]
["bitfinex","SOLUSD",1734966985277,1.54569,185.03,184.85,32.72948325]
["bitfinex","SOLUSD",1734966985486,1.54569,185.03,184.83,33.41398285]
["bitfinex","SOLUSD",1734966985686,0.12549,184.98,184.83,33.41398285]
["bitfinex","SOLUSD",1734966986072,1.3515,184.97,184.83,0.6844996]
["bitfinex","SOLUSD",1734966986302,0.12549,184.9,184.67,20.0]
["bitfinex","SOLUSD",1734966986524,0.12549,184.85,184.63,8.2196516]
["bitfinex","SOLUSD",1734966986679,0.12549,184.83,184.63,8.2196516]
["bitfinex","SOLUSD",1734966986873,20.0,184.79,184.63,8.2196516]
["bitfinex","SOLUSD",1734966987079,0.12549,184.78,184.61,0.7738248]
["bitfinex","SOLUSD",1734966987507,13.09967576,184.77,184.61,0.7738248]
["bitfinex","SOLUSD",1734966987725,20.0,184.74,184.61,0.7738248]
["bitfinex","SOLUSD",1734966988003,28.61210078,184.74,184.61,0.7738248]
["bitfinex","SOLUSD",1734966988210,8.73759078,184.73,184.61,0.7738248]
["bitfinex","SOLUSD",1734966988413,20.0,184.7,184.47,32.72948325]
["bitfinex","SOLUSD",1734966988574,20.0,184.69,184.55,32.72948325]
["bitfinex","SOLUSD",1734966988775,20.0,184.69,184.56,0.81238566]
["bitfinex","SOLUSD",1734966989086,0.12549,184.72,184.53,32.72948325]
["bitfinex","SOLUSD",1734966989274,0.12549,184.72,184.51,32.72948325]
["bitfinex","SOLUSD",1734966989479,0.12549,184.67,184.51,6.3311423]
["bitfinex","SOLUSD",1734966989703,0.12549,184.67,184.49,32.72948325]
["bitfinex","SOLUSD",1734966989916,20.0,184.64,184.49,32.72948325]
["bitfinex","SOLUSD",1734966990402,20.0,184.64,184.47,32.72948325]
["bitfinex","SOLUSD",1734966990705,20.0,184.64,184.48,0.81275684]
["bitfinex","SOLUSD",1734966991017,20.0,184.64,184.49,32.72948325]
["bitfinex","SOLUSD",1734966991174,20.0,184.64,184.5,0.8126623]
["bitfinex","SOLUSD",1734966991921,0.12549,184.63,184.42,0.81267619]
["bitfinex","SOLUSD",1734966992127,20.0,184.59,184.41,0.7762284]
["bitfinex","SOLUSD",1734966992478,20.0,184.55,184.41,0.7762284]
["bitfinex","SOLUSD",1734966992800,0.12549,184.54,184.41,0.7762284]
["bitfinex","SOLUSD",1734966993008,0.12549,184.54,184.33,0.81308874]
["bitfinex","SOLUSD",1734966993195,0.12549,184.54,184.34,32.72948325]
["bitfinex","SOLUSD",1734966993400,0.12549,184.54,184.35,0.81328809]
["bitfinex","SOLUSD",1734966993781,0.12549,184.52,184.32,1.6387]
["bitfinex","SOLUSD",1734966993983,20.0,184.48,184.3,0.81350609]
["bitfinex","SOLUSD",1734966994204,0.12549,184.47,184.26,32.72948325]
["bitfinex","SOLUSD",1734966994382,0.12549,184.43,184.26,32.72948325]
["bitfinex","SOLUSD",1734966994587,20.0,184.44,184.26,33.54316972]
["bitfinex","SOLUSD",1734966995006,20.0,184.44,184.3,32.72948325]
["bitfinex","SOLUSD",1734966995250,2.2984,184.58,184.36,32.72948325]
["bitfinex","SOLUSD",1734966995532,0.12549,184.56,184.34,32.72948325]
["bitfinex","SOLUSD",1734966995730,0.12549,184.53,184.33,0.81325024]
["bitfinex","SOLUSD",1734966996080,8.06484594,184.52,184.33,0.81325024]
["bitfinex","SOLUSD",1734966996281,20.0,184.49,184.34,32.72948325]
["bitfinex","SOLUSD",1734966996494,20.0,184.49,184.36,32.72948325]
["bitfinex","SOLUSD",1734966996785,0.12549,184.48,184.3,32.72948325]
["bitfinex","SOLUSD",1734966996985,0.12549,184.46,184.25,32.72948325]
["bitfinex","SOLUSD",1734966997233,0.12549,184.43,184.24,0.81329976]
["bitfinex","SOLUSD",1734966997441,20.0,184.42,184.24,0.81329976]
["bitfinex","SOLUSD",1734966997725,0.12549,184.41,184.22,1.5864]
["bitfinex","SOLUSD",1734966997929,0.12549,184.41,184.22,0.81384908]
["bitfinex","SOLUSD",1734966998479,28.61210078,184.43,184.22,0.81384908]
["bitfinex","SOLUSD",1734966998729,28.61210078,184.43,184.23,32.72948325]
["bitfinex","SOLUSD",1734966998935,0.12549,184.42,184.24,0.81382117]
["bitfinex","SOLUSD",1734966999122,20.0,184.39,184.2,0.7762284]
["bitfinex","SOLUSD",1734966999435,20.0,184.38,184.2,33.50571165]
["bitfinex","SOLUSD",1734966999603,0.12549,184.36,184.21,0.8138374]
["bitfinex","SOLUSD",1734966999806,20.0,184.33,184.2,0.7762284]
["bitfinex","SOLUSD",1734967000439,20.0,184.33,184.21,0.81403127]
["bitfinex","SOLUSD",1734967000738,20.0,184.33,184.2,0.7762284]
["bitfinex","SOLUSD",1734967001113,40.0,184.33,184.2,0.7762284]
["bitfinex","SOLUSD",1734967002242,0.12549,184.32,184.2,0.7762284]
["bitfinex","SOLUSD",1734967002535,20.0,184.29,184.2,0.7762284]
["bitfinex","SOLUSD",1734967003805,20.0,184.27,184.2,0.7762284]
["bitfinex","SOLUSD",1734967004136,20.0,184.26,184.2,0.7762284]
["bitfinex","SOLUSD",1734967004342,0.12549,184.25,184.08,0.81437486]
["bitfinex","SOLUSD",1734967004522,20.0,184.22,184.04,32.72948325]
["bitfinex","SOLUSD",1734967004852,20.0,184.22,184.05,0.12549]
["bitfinex","SOLUSD",1734967005006,5.03412301,184.27,184.12,0.12549]
["bitfinex","SOLUSD",1734967005202,20.0,184.27,184.15,32.72948325]
["bitfinex","SOLUSD",1734967005424,20.0,184.27,184.13,33.54365763]
["bitfinex","SOLUSD",1734967006339,6.6394,184.3,184.19,32.72948325]
["bitfinex","SOLUSD",1734967006660,6.6394,184.3,184.2,0.81395581]
["bitfinex","SOLUSD",1734967006964,6.6394,184.3,184.18,0.814028]
["bitfinex","SOLUSD",1734967007145,8.33160722,184.35,184.19,32.72948325]
["bitfinex","SOLUSD",1734967007370,8.33160722,184.35,184.21,32.72948325]
["bitfinex","SOLUSD",1734967007661,6.0678,184.35,184.23,32.72948325]
["bitfinex","SOLUSD",1734967007833,6.0678,184.35,184.21,32.72948325]
["bitfinex","SOLUSD",1734967008253,6.0678,184.35,184.19,32.72948325]
["bitfinex","SOLUSD",1734967008460,7.678441,184.34,184.17,32.72948325]
["bitfinex","SOLUSD",1734967008624,16.29054178,184.34,184.15,33.54341083]
["bitfinex","SOLUSD",1734967009241,0.12549,184.33,184.13,32.72948325]
["bitfinex","SOLUSD",1734967009433,20.0,184.31,184.17,32.72948325]
["bitfinex","SOLUSD",1734967009768,20.0,184.3,184.18,0.81409825]
["bitfinex","SOLUSD",1734967010078,0.12549,184.27,184.12,0.2177022]
["bitfinex","SOLUSD",1734967010579,0.12549,184.22,184.12,0.2177022]
["bitfinex","SOLUSD",1734967010777,20.0,184.18,184.12,0.2177022]
["bitfinex","SOLUSD",1734967010936,0.12549,184.17,184.12,0.2177022]
["bitfinex","SOLUSD",1734967011142,20.0,184.14,184.12,0.2177022]
["bitfinex","SOLUSD",1734967011491,6.6573,184.21,184.12,0.2177022]
["bitfinex","SOLUSD",1734967011637,20.0,184.18,184.12,0.2177022]
["bitfinex","SOLUSD",1734967012534,0.12549,184.17,184.12,0.2177022]
["bitfinex","SOLUSD",1734967013556,20.0,184.13,184.12,0.2177022]
["bitfinex","SOLUSD",1734967014374,6.6573,184.21,184.12,0.2177022]
["bitfinex","SOLUSD",1734967014680,20.0,184.17,184.12,0.2177022]
["bitfinex","SOLUSD",1734967015476,6.6573,184.21,184.12,0.2177022]
["bitfinex","SOLUSD",1734967015790,8.60862565,184.27,184.12,0.2177022]
["bitfinex","SOLUSD",1734967015953,0.12549,184.26,184.12,0.2177022]
["bitfinex","SOLUSD",1734967016158,12.3830247,184.28,184.12,0.2177022]
["bitfinex","SOLUSD",1734967016359,2.26380722,184.25,184.12,0.2177022]
["bitfinex","SOLUSD",1734967016954,20.0,184.23,184.12,0.2177022]
["bitfinex","SOLUSD",1734967017180,20.0,184.23,184.12,1.03215778]
["bitfinex","SOLUSD",1734967017681,6.2261,184.28,184.17,32.72948325]
["bitfinex","SOLUSD",1734967017921,22.27117443,184.35,184.17,32.72948325]
["bitfinex","SOLUSD",1734967018067,8.61210078,184.33,184.15,32.72948325]
["bitfinex","SOLUSD",1734967018379,15.97877443,184.33,184.13,32.72948325]
["bitfinex","SOLUSD",1734967019083,15.97877443,184.33,184.15,32.72948325]
["bitfinex","SOLUSD",1734967019262,15.97877443,184.33,184.17,32.72948325]
["bitfinex","SOLUSD",1734967019464,15.97877443,184.33,184.18,0.81412148]
["bitfinex","SOLUSD",1734967020184,15.97877443,184.33,184.19,0.12549]
["bitfinex","SOLUSD",1734967020490,6.4298,184.44,184.28,32.72948325]
["bitfinex","SOLUSD",1734967020662,15.978774,184.39,184.28,32.72948325]
["bitfinex","SOLUSD",1734967020861,6.4298,184.44,184.28,32.72948325]
["bitfinex","SOLUSD",1734967021284,6.4298,184.43,184.24,0.81359806]
["bitfinex","SOLUSD",1734967021608,6.4298,184.43,184.16,32.72948325]
["bitfinex","SOLUSD",1734967021609,4.21944219,184.42,184.16,32.72948325]
["bitfinex","SOLUSD",1734967021791,5.83063467,184.42,184.18,32.72948325]
["bitfinex","SOLUSD",1734967021970,20.0,184.39,184.16,32.72948325]
["bitfinex","SOLUSD",1734967022170,20.12549,184.38,184.14,32.72948325]
["bitfinex","SOLUSD",1734967022398,0.12549,184.36,184.14,32.72948325]
["bitfinex","SOLUSD",1734967022584,20.12549,184.36,184.14,32.72948325]
["bitfinex","SOLUSD",1734967022788,0.12549,184.29,184.12,32.94718545]
["bitfinex","SOLUSD",1734967023117,20.0,184.3,184.14,32.72948325]
["bitfinex","SOLUSD",1734967023405,20.0,184.3,184.18,32.72948325]
["bitfinex","SOLUSD",1734967023581,20.0,184.3,184.16,32.72948325]
["bitfinex","SOLUSD",1734967023901,20.0,184.3,184.12,33.76132425]
["bitfinex","SOLUSD",1734967023902,0.12549,184.29,184.12,33.76132425]
["bitfinex","SOLUSD",1734967024090,0.12549,184.29,184.12,0.2177022]
["bitfinex","SOLUSD",1734967024286,0.12549,184.27,184.12,0.2177022]
["bitfinex","SOLUSD",1734967025008,0.12549,184.28,184.12,0.2177022]
["bitfinex","SOLUSD",1734967025176,0.12549,184.28,184.12,32.94718545]
["bitfinex","SOLUSD",1734967025375,0.12549,184.28,184.13,0.81438396]
["bitfinex","SOLUSD",1734967025708,20.0,184.3,184.12,32.94718545]
["bitfinex","SOLUSD",1734967025709,0.12549,184.29,184.12,32.94718545]
["bitfinex","SOLUSD",1734967026180,0.12549,184.29,184.12,0.2177022]
["bitfinex","SOLUSD",1734967026503,0.12549,184.27,184.12,0.2177022]
["bitfinex","SOLUSD",1734967027283,0.12549,184.23,184.12,0.2177022]
["bitfinex","SOLUSD",1734967027483,0.12549,184.18,184.12,0.2177022]
["bitfinex","SOLUSD",1734967028286,0.12549,184.18,184.12,0.00035027]
["bitfinex","SOLUSD",1734967028875,20.0,184.19,184.12,0.00035027]
["bitfinex","SOLUSD",1734967029496,6.3513,184.22,184.12,0.00035027]
["bitfinex","SOLUSD",1734967030089,0.12549,184.21,184.12,0.00035027]
["bitfinex","SOLUSD",1734967030487,1.48259,184.21,184.12,0.00035027]
["bitfinex","SOLUSD",1734967030811,0.12549,184.18,184.12,0.00035027]
["bitfinex","SOLUSD",1734967032513,6.3513,184.22,184.12,0.00035027]
["bitfinex","SOLUSD",1734967032691,12.17800092,184.29,184.15,0.12549]
["bitfinex","SOLUSD",1734967033015,6.84049,184.34,184.2,32.72948325]
["bitfinex","SOLUSD",1734967033197,6.25,184.37,184.18,32.72948325]
["bitfinex","SOLUSD",1734967033718,6.84049,184.36,184.24,32.72948325]
["bitfinex","SOLUSD",1734967033904,6.4092,184.44,184.26,32.72948325]
["bitfinex","SOLUSD",1734967034313,1.3556,184.41,184.24,32.72948325]
["bitfinex","SOLUSD",1734967034484,1.3556,184.41,184.16,33.54340157]
["bitfinex","SOLUSD",1734967034687,8.57293062,184.4,184.14,32.72948325]
["bitfinex","SOLUSD",1734967035105,20.12549,184.36,184.14,32.72948325]
["bitfinex","SOLUSD",1734967035486,26.96597967,184.36,184.14,32.72948325]
["bitfinex","SOLUSD",1734967035703,0.12549,184.34,184.12,32.72983352]
["bitfinex","SOLUSD",1734967035919,0.12549,184.31,184.12,0.00035027]
["bitfinex","SOLUSD",1734967036199,0.12549,184.29,184.12,0.00035027]
["bitfinex","SOLUSD",1734967036402,21.48219,184.27,184.12,0.00035027]
["bitfinex","SOLUSD",1734967037390,21.48219,184.27,184.12,32.72983352]
["bitfinex","SOLUSD",1734967037689,1.3564,184.31,184.13,0.81433199]
["bitfinex","SOLUSD",1734967037897,1.3564,184.31,184.12,32.72983352]
["bitfinex","SOLUSD",1734967038311,0.12549,184.28,184.12,0.00035027]
["bitfinex","SOLUSD",1734967038515,0.12549,184.26,184.12,0.00035027]
["bitfinex","SOLUSD",1734967040002,0.12549,184.24,184.12,0.00035027]
["bitfinex","SOLUSD",1734967040209,0.12549,184.22,184.12,0.00035027]
["bitfinex","SOLUSD",1734967040692,0.12549,184.17,184.12,0.00035027]
["bitfinex","SOLUSD",1734967041897,1.48289,184.17,184.12,0.00035027]
["bitfinex","SOLUSD",1734967042699,20.0,184.18,184.12,0.00035027]
["bitfinex","SOLUSD",1734967042891,7.4821,184.21,184.12,0.00035027]
["bitfinex","SOLUSD",1734967043097,6.125,184.21,184.12,0.00035027]
["bitfinex","SOLUSD",1734967044113,13.20718967,184.28,184.12,0.8148459]
["bitfinex","SOLUSD",1734967044709,5.45065219,184.27,184.12,0.00035027]
["bitfinex","SOLUSD",1734967044915,0.12549,184.26,184.12,0.00035027]
["bitfinex","SOLUSD",1734967045528,0.12549,184.22,184.12,0.00035027]
["bitfinex","SOLUSD",1734967046313,0.12549,184.2,184.12,0.00035027]
["bitfinex","SOLUSD",1734967046506,0.12549,184.18,184.12,0.00035027]
["bitfinex","SOLUSD",1734967046809,20.0,184.17,184.12,0.00035027]
["bitfinex","SOLUSD",1734967047008,0.12549,184.16,184.12,0.00035027]
["bitfinex","SOLUSD",1734967048614,0.12549,184.14,184.12,0.00035027]
["bitfinex","SOLUSD",1734967048923,20.0,184.1,183.94,32.72948325]
["bitfinex","SOLUSD",1734967049114,0.12549,184.09,183.95,0.81509706]
["bitfinex","SOLUSD",1734967050445,0.12549,184.09,183.94,32.72948325]
["bitfinex","SOLUSD",1734967050608,0.12549,184.09,183.9,2.411231]
["bitfinex","SOLUSD",1734967050609,1.48349,184.09,183.92,32.72948325]
["bitfinex","SOLUSD",1734967051123,21.48349,184.09,183.9,35.14071425]
["bitfinex","SOLUSD",1734967051304,0.12549,184.04,183.86,32.72948325]
["bitfinex","SOLUSD",1734967051502,4.21944219,184.04,183.83,1.5961]
["bitfinex","SOLUSD",1734967051753,0.12549,184.0,183.83,1.5961]
["bitfinex","SOLUSD",1734967051936,0.12549,183.98,183.83,1.5961]
["bitfinex","SOLUSD",1734967052146,0.12549,183.95,183.81,1.1308359]
["bitfinex","SOLUSD",1734967052313,0.12549,183.93,183.81,1.1308359]
["bitfinex","SOLUSD",1734967052637,1.30082959,183.93,183.81,1.1308359]
["bitfinex","SOLUSD",1734967052841,20.0,183.85,183.81,1.1308359]
["bitfinex","SOLUSD",1734967053043,0.12549,183.84,183.68,7.88228024]
["bitfinex","SOLUSD",1734967053246,0.12549,183.82,183.68,7.88228024]
["bitfinex","SOLUSD",1734967053417,0.12549,183.82,183.73,32.72948325]
["bitfinex","SOLUSD",1734967053418,20.0,183.82,183.73,32.72948325]
["bitfinex","SOLUSD",1734967053613,6.1829,183.96,183.75,32.72948325]
["bitfinex","SOLUSD",1734967053961,6.1829,183.96,183.81,32.72948325]
["bitfinex","SOLUSD",1734967054165,6.1829,183.96,183.82,0.81559503]
["bitfinex","SOLUSD",1734967054439,14.06284999,183.96,183.79,32.72948325]
["bitfinex","SOLUSD",1734967054639,14.06284999,183.96,183.8,0.94137481]
["bitfinex","SOLUSD",1734967054863,14.06284999,183.96,183.77,32.72948325]
["bitfinex","SOLUSD",1734967055045,6.1829,183.96,183.77,32.72948325]
["bitfinex","SOLUSD",1734967055219,0.12549,183.95,183.74,1.5348]
["bitfinex","SOLUSD",1734967055419,0.12549,183.95,183.75,33.67091609]
["bitfinex","SOLUSD",1734967055750,13.8104037,184.02,183.84,0.12549]
["bitfinex","SOLUSD",1734967055925,7.87994999,184.0,183.85,32.72948325]
["bitfinex","SOLUSD",1734967056121,7.87994999,184.0,183.86,0.81547172]
["bitfinex","SOLUSD",1734967056354,6.6603,184.03,183.85,32.72948325]
["bitfinex","SOLUSD",1734967056522,6.6603,184.03,183.87,0.81557137]
["bitfinex","SOLUSD",1734967056720,8.19898967,184.02,183.83,32.72948325]
["bitfinex","SOLUSD",1734967056925,8.19898967,184.02,183.81,33.544866]
["bitfinex","SOLUSD",1734967057138,0.12549,184.01,183.79,32.72948325]
["bitfinex","SOLUSD",1734967057540,0.12549,183.99,183.79,0.12549]
["bitfinex","SOLUSD",1734967057724,0.12549,183.97,183.78,0.81570776]
["bitfinex","SOLUSD",1734967058046,0.12549,183.97,183.79,32.72948325]
["bitfinex","SOLUSD",1734967058344,0.12549,183.97,183.79,33.54523837]
["bitfinex","SOLUSD",1734967059048,0.12549,183.97,183.8,0.12549]
["bitfinex","SOLUSD",1734967059237,0.12549,183.97,183.81,33.54516332]
["bitfinex","SOLUSD",1734967059642,0.12549,183.97,183.81,0.81568007]
["bitfinex","SOLUSD",1734967059945,0.12549,183.97,183.79,32.72948325]
["bitfinex","SOLUSD",1734967060146,0.12549,183.97,183.8,0.81565979]
["bitfinex","SOLUSD",1734967060348,0.12549,183.97,183.81,32.72948325]
["bitfinex","SOLUSD",1734967060555,0.12549,183.97,183.82,0.94112338]
["bitfinex","SOLUSD",1734967060727,6.80798712,183.98,183.82,0.94112338]
["bitfinex","SOLUSD",1734967060928,14.85928967,184.03,183.83,32.72948325]
["bitfinex","SOLUSD",1734967061129,14.85928967,184.03,183.84,0.81552921]
["bitfinex","SOLUSD",1734967061433,20.0,184.0,183.84,0.81552921]
["bitfinex","SOLUSD",1734967061754,20.12549,183.99,183.84,0.81552921]
["bitfinex","SOLUSD",1734967062440,20.0,183.99,183.85,0.12549]
["bitfinex","SOLUSD",1734967062749,6.6603,184.03,183.89,32.72948325]
["bitfinex","SOLUSD",1734967063050,6.6603,184.03,183.85,32.72948325]
["bitfinex","SOLUSD",1734967063255,8.19898967,184.02,183.83,32.72948325]
["bitfinex","SOLUSD",1734967063461,0.12549,184.01,183.83,32.72948325]
["bitfinex","SOLUSD",1734967063622,0.12549,183.99,183.79,0.81564263]
["bitfinex","SOLUSD",1734967063831,6.96597967,183.99,183.79,0.81564263]
["bitfinex","SOLUSD",1734967064051,20.0,183.95,183.77,33.54530688]
["bitfinex","SOLUSD",1734967064748,0.12549,183.94,183.74,2.35068803]
["bitfinex","SOLUSD",1734967064952,0.12549,183.9,183.74,1.5348]
["bitfinex","SOLUSD",1734967065141,0.12549,183.85,183.69,32.72948325]
["bitfinex","SOLUSD",1734967065340,0.12549,183.85,183.67,1.6574]
["bitfinex","SOLUSD",1734967065740,0.12549,183.85,183.7,0.12549]
["bitfinex","SOLUSD",1734967065940,20.0,183.86,183.72,0.12549]
["bitfinex","SOLUSD",1734967066145,20.0,183.86,183.72,0.94156194]
["bitfinex","SOLUSD",1734967066441,20.0,183.86,183.74,0.12549]
["bitfinex","SOLUSD",1734967066774,20.0,183.86,183.76,0.12549]
["bitfinex","SOLUSD",1734967066963,20.0,183.86,183.76,0.94140157]
["bitfinex","SOLUSD",1734967067146,5.48520977,183.93,183.76,0.94140157]
["bitfinex","SOLUSD",1734967067350,6.0378,183.95,183.78,0.12549]
["bitfinex","SOLUSD",1734967067664,6.0378,183.95,183.8,0.12549]
["bitfinex","SOLUSD",1734967067849,6.0378,183.95,183.82,0.12549]
["bitfinex","SOLUSD",1734967068052,6.0378,183.95,183.83,32.72948325]
["bitfinex","SOLUSD",1734967068251,6.0378,183.95,183.84,0.81552232]
["bitfinex","SOLUSD",1734967068465,6.0378,184.03,183.87,32.72948325]
["bitfinex","SOLUSD",1734967068752,6.0378,184.03,183.9,119.22549]
["bitfinex","SOLUSD",1734967068964,6.0378,184.1,183.95,0.12549]
["bitfinex","SOLUSD",1734967069134,6.0378,184.1,183.97,0.12549]
["bitfinex","SOLUSD",1734967069335,7.87994999,184.13,183.99,0.12549]
["bitfinex","SOLUSD",1734967069545,7.87994999,184.13,184.0,32.72948325]
["bitfinex","SOLUSD",1734967069759,6.6036,184.17,184.03,0.12549]
["bitfinex","SOLUSD",1734967069945,6.6036,184.17,184.03,0.94015567]
["bitfinex","SOLUSD",1734967070363,6.6036,184.17,184.05,0.12549]
["bitfinex","SOLUSD",1734967070574,6.6036,184.17,184.05,0.94008953]
["bitfinex","SOLUSD",1734967070769,6.84048967,184.23,184.05,0.94008953]
["bitfinex","SOLUSD",1734967071064,6.84048967,184.23,184.07,0.12549]
["bitfinex","SOLUSD",1734967071365,6.6472177,184.27,184.11,0.12549]
["bitfinex","SOLUSD",1734967071540,6.6472177,184.27,184.11,0.81426535]
["bitfinex","SOLUSD",1734967071742,6.6472177,184.27,184.08,33.5437486]
["bitfinex","SOLUSD",1734967071940,6.6472177,184.27,184.09,0.12549]
["bitfinex","SOLUSD",1734967072164,6.6472177,184.27,184.11,0.12549]
["bitfinex","SOLUSD",1734967072352,6.6472177,184.27,184.13,0.12549]
["bitfinex","SOLUSD",1734967072661,0.3772177,184.27,184.17,0.12549]
["bitfinex","SOLUSD",1734967072863,0.3772177,184.27,184.12,32.72948325]
["bitfinex","SOLUSD",1734967073062,0.12549,184.26,184.13,0.81426223]
["bitfinex","SOLUSD",1734967073265,0.3772177,184.27,184.1,0.81432201]
["bitfinex","SOLUSD",1734967073846,0.12549,184.26,184.1,0.81432201]
["bitfinex","SOLUSD",1734967074161,0.3772177,184.27,184.11,32.85497325]
["bitfinex","SOLUSD",1734967074364,0.3772177,184.27,184.12,0.81428453]
["bitfinex","SOLUSD",1734967074563,0.12549,184.26,184.09,32.72948325]
["bitfinex","SOLUSD",1734967074755,0.12549,184.26,184.1,0.81442928]
["bitfinex","SOLUSD",1734967075064,0.12549,184.26,184.07,32.72948325]
["bitfinex","SOLUSD",1734967075369,0.12549,184.24,184.06,0.81440126]
["bitfinex","SOLUSD",1734967075569,20.12549,184.24,184.06,0.81440126]
["bitfinex","SOLUSD",1734967075943,0.12549,184.24,184.03,32.72948325]
["bitfinex","SOLUSD",1734967076137,0.12549,184.24,183.98,120.7281]
["bitfinex","SOLUSD",1734967076138,0.12549,184.19,183.99,32.72948325]
["bitfinex","SOLUSD",1734967076766,0.12549,184.19,183.98,0.81486054]
["bitfinex","SOLUSD",1734967076966,0.12549,184.15,183.95,32.72948325]
["bitfinex","SOLUSD",1734967077271,20.12549,184.15,183.97,0.12549]
["bitfinex","SOLUSD",1734967077571,20.12549,184.15,183.96,0.81503607]
["bitfinex","SOLUSD",1734967077866,20.12549,184.15,183.93,32.72948325]
["bitfinex","SOLUSD",1734967077867,0.12549,184.13,183.93,32.72948325]
["bitfinex","SOLUSD",1734967078066,0.12549,184.1,183.94,0.81518703]
["bitfinex","SOLUSD",1734967078468,0.12549,184.1,183.95,32.85497325]
["bitfinex","SOLUSD",1734967078774,1.3573,184.18,183.97,32.85497325]
["bitfinex","SOLUSD",1734967078976,21.880904,184.17,183.99,0.12549]
["bitfinex","SOLUSD",1734967079162,0.12549,184.13,183.99,0.12549]
["bitfinex","SOLUSD",1734967080062,0.12549,184.13,184.0,0.81490272]
["bitfinex","SOLUSD",1734967080565,0.12549,184.15,184.0,0.81490272]
["bitfinex","SOLUSD",1734967080958,20.12549,184.15,183.97,32.72948325]
["bitfinex","SOLUSD",1734967081170,21.48309,184.15,183.95,32.72948325]
["bitfinex","SOLUSD",1734967081491,20.0,184.13,183.95,33.5445337]
["bitfinex","SOLUSD",1734967081646,0.12549,184.12,183.91,151.82948325]
["bitfinex","SOLUSD",1734967081990,0.12549,184.05,183.91,119.1]
["bitfinex","SOLUSD",1734967082154,20.0,184.06,183.92,0.12549]
["bitfinex","SOLUSD",1734967082464,20.0,184.06,183.92,0.94069083]
["bitfinex","SOLUSD",1734967082661,20.0,184.06,183.92,120.04069083]
["bitfinex","SOLUSD",1734967082869,20.0,184.06,183.92,119.22549]
["bitfinex","SOLUSD",1734967083078,20.0,184.06,183.92,119.1]
["bitfinex","SOLUSD",1734967083271,20.0,184.06,183.9,1.5557]
["bitfinex","SOLUSD",1734967083475,20.0,184.06,183.91,33.54482201]
["bitfinex","SOLUSD",1734967083770,20.0,184.06,183.85,119.1]
["bitfinex","SOLUSD",1734967084074,0.12549,184.01,183.86,32.72948325]
["bitfinex","SOLUSD",1734967084263,20.0,184.02,183.86,152.64491099]
["bitfinex","SOLUSD",1734967084577,20.0,184.02,183.88,32.72948325]
["bitfinex","SOLUSD",1734967084779,20.0,184.06,183.9,0.12549]
["bitfinex","SOLUSD",1734967084983,13.16241454,184.09,183.93,119.22549]
["bitfinex","SOLUSD",1734967085150,6.3254,184.09,183.93,119.1]
["bitfinex","SOLUSD",1734967085538,1.48359,184.08,183.93,119.1]
["bitfinex","SOLUSD",1734967085679,1.48359,184.08,183.89,0.12549]
["bitfinex","SOLUSD",1734967085994,1.48359,184.08,183.86,151.82948325]
["bitfinex","SOLUSD",1734967086281,0.12549,184.05,183.86,151.82948325]
["bitfinex","SOLUSD",1734967086590,0.12549,184.03,183.86,151.82948325]
["bitfinex","SOLUSD",1734967086782,0.12549,184.03,183.86,119.1]
["bitfinex","SOLUSD",1734967087283,0.12549,184.03,183.84,119.1]
["bitfinex","SOLUSD",1734967087494,0.12549,184.01,183.84,119.1]
["bitfinex","SOLUSD",1734967087666,0.12549,184.01,183.82,120.7355]
["bitfinex","SOLUSD",1734967088073,0.12549,184.01,183.82,1.6355]
["bitfinex","SOLUSD",1734967088557,0.12549,184.01,183.82,154.28053932]
["bitfinex","SOLUSD",1734967088763,0.12549,184.01,183.83,0.12549]
["bitfinex","SOLUSD",1734967089858,0.12549,183.97,183.8,151.82948325]
["bitfinex","SOLUSD",1734967090067,6.42799,183.95,183.78,32.72948325]
["bitfinex","SOLUSD",1734967090266,20.0,183.92,183.8,0.12549]
["bitfinex","SOLUSD",1734967090568,20.0,183.92,183.73,6.4079]
["bitfinex","SOLUSD",1734967090569,0.12549,183.91,183.71,33.18565635]
["bitfinex","SOLUSD",1734967090759,20.0,183.88,183.71,33.18565635]
["bitfinex","SOLUSD",1734967091076,0.12549,183.87,183.72,119.1]
["bitfinex","SOLUSD",1734967091877,20.0,183.88,183.75,32.72948325]
["bitfinex","SOLUSD",1734967092077,20.0,183.92,183.76,0.94133711]
["bitfinex","SOLUSD",1734967092285,20.0,183.92,183.75,119.1]
["bitfinex","SOLUSD",1734967092874,0.12549,183.91,183.75,119.1]
["bitfinex","SOLUSD",1734967093077,0.12549,183.87,183.71,33.18565635]
["bitfinex","SOLUSD",1734967093380,20.0,183.83,183.71,0.4561731]
["bitfinex","SOLUSD",1734967093579,0.12549,183.82,183.71,0.4561731]
["bitfinex","SOLUSD",1734967094072,20.0,183.85,183.71,33.18565635]
["bitfinex","SOLUSD",1734967094276,20.0,183.85,183.74,119.22549]
["bitfinex","SOLUSD",1734967094477,6.0467,183.86,183.76,0.12549]
["bitfinex","SOLUSD",1734967095179,6.627,183.93,183.81,0.12549]
["bitfinex","SOLUSD",1734967095378,6.627,183.93,183.83,0.12549]
["bitfinex","SOLUSD",1734967095561,20.0,183.96,183.85,0.12549]
["bitfinex","SOLUSD",1734967095762,12.93218967,184.0,183.85,0.940983]
["bitfinex","SOLUSD",1734967095986,20.0,183.99,183.85,0.940983]
["bitfinex","SOLUSD",1734967096478,0.12549,183.98,183.8,32.72948325]
["bitfinex","SOLUSD",1734967096680,12.55608016,183.98,183.77,119.1]
["bitfinex","SOLUSD",1734967096884,18.48653387,183.98,183.76,32.72948325]
["bitfinex","SOLUSD",1734967097265,20.0,183.95,183.78,151.82948325]
["bitfinex","SOLUSD",1734967097471,20.0,183.95,183.79,0.8156957]
["bitfinex","SOLUSD",1734967098183,20.0,183.95,183.79,33.54517895]
["bitfinex","SOLUSD",1734967098359,20.0,183.95,183.74,13.6054]
["bitfinex","SOLUSD",1734967098360,0.12549,183.9,183.74,119.1]
["bitfinex","SOLUSD",1734967098559,1.45174248,183.9,183.71,152.28565635]
["bitfinex","SOLUSD",1734967098784,20.12549,183.86,183.71,152.28565635]
["bitfinex","SOLUSD",1734967098991,20.12549,183.86,183.71,119.5561731]
["bitfinex","SOLUSD",1734967099283,0.12549,183.81,183.71,0.4561731]
["bitfinex","SOLUSD",1734967099662,0.12549,183.76,183.71,0.4561731]
["bitfinex","SOLUSD",1734967100203,1.48599,183.76,183.71,0.4561731]
["bitfinex","SOLUSD",1734967100368,0.12549,183.76,183.71,0.4561731]
["bitfinex","SOLUSD",1734967101113,20.0,183.77,183.71,0.4561731]
["bitfinex","SOLUSD",1734967101603,20.0,183.8,183.71,0.4561731]
["bitfinex","SOLUSD",1734967101805,20.0,183.84,183.71,0.4561731]
["bitfinex","SOLUSD",1734967102092,5.48173464,183.85,183.71,0.4561731]
["bitfinex","SOLUSD",1734967102462,0.12549,183.84,183.71,0.4561731]
["bitfinex","SOLUSD",1734967103387,20.0,183.82,183.71,0.4561731]
["bitfinex","SOLUSD",1734967103893,0.12549,183.81,183.71,0.4561731]
["bitfinex","SOLUSD",1734967105316,0.12549,183.79,183.71,0.4561731]
["bitfinex","SOLUSD",1734967105601,6.83701454,183.78,183.71,0.4561731]
["bitfinex","SOLUSD",1734967105785,20.0,183.75,183.71,0.4561731]
["bitfinex","SOLUSD",1734967105994,0.12549,183.74,183.71,0.4561731]
["bitfinex","SOLUSD",1734967106171,20.0,183.75,183.71,0.4561731]
["bitfinex","SOLUSD",1734967106901,0.12549,183.74,183.71,0.4561731]
["bitfinex","SOLUSD",1734967107093,20.12549,183.72,183.71,0.00247962]
["bitfinex","SOLUSD",1734967107284,20.0,183.72,183.71,0.00247962]
["bitfinex","SOLUSD",1734967108206,20.12549,183.72,183.71,0.00247962]
["bitfinex","SOLUSD",1734967108386,20.0,183.72,183.71,0.00247962]
["bitfinex","SOLUSD",1734967108703,5.0852254,183.8,183.71,0.00247962]
["bitfinex","SOLUSD",1734967108704,2.3649254,183.8,183.71,0.00247962]
["bitfinex","SOLUSD",1734967108893,6.0547,183.86,183.71,0.00247962]
["bitfinex","SOLUSD",1734967109290,6.96597967,183.85,183.71,0.00247962]
["bitfinex","SOLUSD",1734967109610,6.84048967,183.85,183.71,0.00247962]
["bitfinex","SOLUSD",1734967109903,0.12549,183.83,183.71,0.00247962]
["bitfinex","SOLUSD",1734967110079,1.30328238,183.83,183.71,0.00247962]
["bitfinex","SOLUSD",1734967110407,6.84048967,183.82,183.71,0.00247962]
["bitfinex","SOLUSD",1734967110581,0.12549,183.78,183.71,0.00247962]
["bitfinex","SOLUSD",1734967111510,1.3603,183.77,183.71,0.00247962]
["bitfinex","SOLUSD",1734967111808,0.12549,183.76,183.71,0.00247962]
["bitfinex","SOLUSD",1734967112010,0.12549,183.73,183.71,0.00247962]
["bitfinex","SOLUSD",1734967112188,0.12549,183.69,183.56,1.6328]
["bitfinex","SOLUSD",1734967112391,20.0,183.69,183.56,1.6328]
["bitfinex","SOLUSD",1734967112600,20.0,183.69,183.57,0.12549]
["bitfinex","SOLUSD",1734967113187,20.0,183.69,183.56,1.6328]
["bitfinex","SOLUSD",1734967113188,0.12549,183.68,183.56,1.6328]
["bitfinex","SOLUSD",1734967113388,0.12549,183.68,183.52,33.05723219]
["bitfinex","SOLUSD",1734967113596,0.12549,183.68,183.5,152.15723219]
["bitfinex","SOLUSD",1734967114184,0.12549,183.68,183.5,33.05723219]
["bitfinex","SOLUSD",1734967114385,1.4807699,183.68,183.52,33.05723219]
["bitfinex","SOLUSD",1734967114676,20.0,183.67,183.55,0.12549]
["bitfinex","SOLUSD",1734967114878,20.0,183.67,183.57,0.12549]
["bitfinex","SOLUSD",1734967115081,6.0761,183.72,183.57,0.94223268]
["bitfinex","SOLUSD",1734967116077,6.80451199,183.75,183.57,0.94223268]
["bitfinex","SOLUSD",1734967116293,6.80451199,183.75,183.63,0.12549]
["bitfinex","SOLUSD",1734967116505,6.80451199,183.75,183.63,0.94193169]
["bitfinex","SOLUSD",1734967116717,6.80451199,183.75,183.63,0.12549]
["bitfinex","SOLUSD",1734967116929,6.80451199,183.75,183.65,119.22549]
["bitfinex","SOLUSD",1734967117095,0.0832802,183.79,183.68,33.05723219]
["bitfinex","SOLUSD",1734967117439,0.0832802,183.79,183.66,33.87340803]
["bitfinex","SOLUSD",1734967117610,0.0832802,183.79,183.64,153.77763219]
["bitfinex","SOLUSD",1734967117808,0.0832802,183.79,183.64,1.6204]
["bitfinex","SOLUSD",1734967118105,0.0832802,183.79,183.64,2.43691958]
["bitfinex","SOLUSD",1734967118305,0.0832802,183.79,183.64,35.49415177]
["bitfinex","SOLUSD",1734967118612,0.0832802,183.79,183.65,0.12549]
["bitfinex","SOLUSD",1734967118816,0.0832802,183.79,183.67,0.12549]
["bitfinex","SOLUSD",1734967119918,0.2087702,183.79,183.64,1.6204]
["bitfinex","SOLUSD",1734967120092,8.40945987,183.79,183.61,119.1]
["bitfinex","SOLUSD",1734967120298,0.12549,183.75,183.6,33.05723219]
["bitfinex","SOLUSD",1734967120497,20.12549,183.75,183.59,0.12549]
["bitfinex","SOLUSD",1734967121104,20.0,183.71,183.59,0.12549]
["bitfinex","SOLUSD",1734967121308,20.0,183.71,183.58,33.87390364]
["bitfinex","SOLUSD",1734967121818,20.0,183.71,183.6,33.05723219]
["bitfinex","SOLUSD",1734967122026,20.0,183.75,183.61,0.81657832]
["bitfinex","SOLUSD",1734967122328,20.0,183.73,183.62,0.12549]
["bitfinex","SOLUSD",1734967122624,6.84048967,183.78,183.64,0.12549]
["bitfinex","SOLUSD",1734967122933,6.84048967,183.82,183.66,0.12549]
["bitfinex","SOLUSD",1734967123110,20.12549,183.81,183.71,0.12549]
["bitfinex","SOLUSD",1734967123295,6.5006,183.87,183.74,33.05723219]
["bitfinex","SOLUSD",1734967123622,6.5006,183.87,183.75,0.8159735]
["bitfinex","SOLUSD",1734967123800,6.5006,183.87,183.73,0.8159735]
["bitfinex","SOLUSD",1734967124001,0.12549,183.86,183.71,1.6421]
["bitfinex","SOLUSD",1734967124393,0.12549,183.86,183.66,119.91622045]
["bitfinex","SOLUSD",1734967124596,4.44654174,183.86,183.64,152.15723219]
["bitfinex","SOLUSD",1734967124812,4.44654174,183.86,183.64,119.1]
["bitfinex","SOLUSD",1734967125012,0.12549,183.81,183.64,119.1]
["bitfinex","SOLUSD",1734967125417,0.12549,183.81,183.66,0.12549]
["bitfinex","SOLUSD",1734967126117,21.36,183.82,183.66,0.12549]
["bitfinex","SOLUSD",1734967126519,0.12549,183.81,183.66,0.12549]
["bitfinex","SOLUSD",1734967126831,0.12549,183.81,183.67,0.81637042]
["bitfinex","SOLUSD",1734967127029,0.12549,183.81,183.68,0.12549]
["bitfinex","SOLUSD",1734967127524,21.36,183.82,183.68,0.12549]
["bitfinex","SOLUSD",1734967127709,20.0,183.82,183.7,0.12549]
["bitfinex","SOLUSD",1734967128222,20.0,183.82,183.67,0.81624813]
["bitfinex","SOLUSD",1734967128629,20.0,183.82,183.68,0.12549]
["bitfinex","SOLUSD",1734967129309,20.0,183.82,183.69,0.81632918]
["bitfinex","SOLUSD",1734967129527,20.0,183.82,183.69,0.73304898]
["bitfinex","SOLUSD",1734967130014,20.0,183.82,183.7,0.12549]
["bitfinex","SOLUSD",1734967130418,5.68075174,183.86,183.7,119.95840678]
["bitfinex","SOLUSD",1734967130621,11.12998383,183.86,183.7,119.22549]
["bitfinex","SOLUSD",1734967130836,11.12998383,183.86,183.72,0.12549]
["bitfinex","SOLUSD",1734967131035,11.12998383,183.86,183.71,0.81616259]
["bitfinex","SOLUSD",1734967131230,6.84048967,183.85,183.7,119.1]
["bitfinex","SOLUSD",1734967131413,6.84048967,183.85,183.71,0.12549]
["bitfinex","SOLUSD",1734967131616,20.0,183.82,183.71,0.94173011]
["bitfinex","SOLUSD",1734967131817,6.84048967,183.85,183.71,120.04173011]
["bitfinex","SOLUSD",1734967132017,6.84048967,183.85,183.71,119.22549]
["bitfinex","SOLUSD",1734967132237,6.84048967,183.85,183.73,0.12549]
["bitfinex","SOLUSD",1734967132761,6.84048967,183.85,183.71,119.1]
["bitfinex","SOLUSD",1734967132917,0.12549,183.84,183.71,119.1]
["bitfinex","SOLUSD",1734967133123,5.57472209,183.84,183.71,119.1]
["bitfinex","SOLUSD",1734967133741,20.0,183.81,183.67,0.12549]
["bitfinex","SOLUSD",1734967133927,20.0,183.81,183.67,0.94179024]
["bitfinex","SOLUSD",1734967134538,20.0,183.81,183.67,120.04179024]
["bitfinex","SOLUSD",1734967134743,20.0,183.81,183.67,119.22549]
["bitfinex","SOLUSD",1734967134935,20.0,183.81,183.69,0.12549]
["bitfinex","SOLUSD",1734967135639,20.0,183.81,183.64,152.15723219]
["bitfinex","SOLUSD",1734967135813,20.0,183.81,183.67,0.81637246]
["bitfinex","SOLUSD",1734967136016,20.0,183.81,183.68,33.18272219]
["bitfinex","SOLUSD",1734967136215,20.0,183.81,183.7,0.12549]
["bitfinex","SOLUSD",1734967136517,20.0,183.81,183.69,0.81616392]
["bitfinex","SOLUSD",1734967136716,20.0,183.81,183.7,0.12549]
["bitfinex","SOLUSD",1734967136917,20.0,183.81,183.72,0.12549]
["bitfinex","SOLUSD",1734967140362,20.0,183.81,183.69,0.81622883]
["bitfinex","SOLUSD",1734967140923,20.0,183.81,183.63,1.6359]
["bitfinex","SOLUSD",1734967140924,20.0,183.81,183.66,152.15723219]
["bitfinex","SOLUSD",1734967141123,20.0,183.81,183.67,0.81636769]
["bitfinex","SOLUSD",1734967141658,20.0,183.81,183.68,33.18272219]
["bitfinex","SOLUSD",1734967141882,7.87994999,183.83,183.71,119.22549]
["bitfinex","SOLUSD",1734967142059,7.87994999,183.83,183.69,33.05723219]
["bitfinex","SOLUSD",1734967142265,7.87994999,183.83,183.69,33.87345511]
["bitfinex","SOLUSD",1734967142474,9.23994999,183.83,183.7,0.12549]
["bitfinex","SOLUSD",1734967142664,1.36,183.83,183.7,0.12549]
["bitfinex","SOLUSD",1734967142965,7.87994999,183.85,183.72,0.12549]
["bitfinex","SOLUSD",1734967143180,14.72043966,183.85,183.72,0.12549]
["bitfinex","SOLUSD",1734967143363,20.0,183.81,183.71,0.12549]
["bitfinex","SOLUSD",1734967143684,20.0,183.81,183.68,0.8162427]
["bitfinex","SOLUSD",1734967143849,6.84048967,183.81,183.65,33.05723219]
["bitfinex","SOLUSD",1734967144049,20.0,183.78,183.65,119.1]
["bitfinex","SOLUSD",1734967144278,0.12549,183.77,183.62,119.444668]
["bitfinex","SOLUSD",1734967144564,20.0,183.74,183.63,0.12549]
["bitfinex","SOLUSD",1734967144892,20.0,183.74,183.62,0.344668]
["bitfinex","SOLUSD",1734967145950,20.0,183.7,183.62,0.344668]
["bitfinex","SOLUSD",1734967146178,20.0,183.7,183.63,0.12549]
["bitfinex","SOLUSD",1734967146379,20.0,183.7,183.65,0.12549]
["bitfinex","SOLUSD",1734967146587,20.0,183.74,183.65,120.04188575]
["bitfinex","SOLUSD",1734967146743,20.0,183.74,183.67,0.12549]
["bitfinex","SOLUSD",1734967146945,7.87994999,183.77,183.67,0.12549]
["bitfinex","SOLUSD",1734967147189,7.87994999,183.77,183.71,0.12549]
["bitfinex","SOLUSD",1734967147384,7.87994999,183.77,183.73,0.12549]
["bitfinex","SOLUSD",1734967147588,63.03959994,183.85,183.73,0.94154175]
["bitfinex","SOLUSD",1734967147589,7.87994999,183.84,183.73,0.94154175]
["bitfinex","SOLUSD",1734967147891,7.87994999,183.84,183.75,0.12549]
["bitfinex","SOLUSD",1734967148088,7.87994999,183.84,183.75,0.94147603]
["bitfinex","SOLUSD",1734967148392,7.87994999,183.84,183.7,33.05723219]
["bitfinex","SOLUSD",1734967148551,7.87994999,183.84,183.69,33.05723219]
["bitfinex","SOLUSD",1734967148758,0.12549,183.83,183.67,33.87341888]
["bitfinex","SOLUSD",1734967149082,20.0,183.81,183.68,33.18272219]
["bitfinex","SOLUSD",1734967149289,20.0,183.81,183.7,0.12549]
["bitfinex","SOLUSD",1734967149507,20.0,183.81,183.66,33.05723219]
["bitfinex","SOLUSD",1734967149673,20.0,183.8,183.65,1.531]
["bitfinex","SOLUSD",1734967149878,0.12549,183.79,183.64,119.1]
["bitfinex","SOLUSD",1734967150059,20.0,183.76,183.62,0.344668]
["bitfinex","SOLUSD",1734967150255,24.09395219,183.76,183.62,0.344668]
["bitfinex","SOLUSD",1734967150501,20.0,183.71,183.62,0.344668]
["bitfinex","SOLUSD",1734967151065,20.0,183.71,183.63,0.12549]
["bitfinex","SOLUSD",1734967151485,7.87994999,183.68,183.63,0.94200494]
["bitfinex","SOLUSD",1734967151905,7.87994999,183.68,183.63,120.04200494]
["bitfinex","SOLUSD",1734967152062,20.0,183.71,183.65,119.22549]
["bitfinex","SOLUSD",1734967152264,20.0,183.7,183.67,0.12549]
["bitfinex","SOLUSD",1734967152701,20.0,183.75,183.64,152.15723219]
["bitfinex","SOLUSD",1734967152902,20.0,183.75,183.65,0.12549]
["bitfinex","SOLUSD",1734967153195,7.87994999,183.78,183.67,0.12549]
["bitfinex","SOLUSD",1734967153387,7.87994999,183.77,183.69,0.12549]
["bitfinex","SOLUSD",1734967153585,7.87994999,183.77,183.71,0.12549]
["bitfinex","SOLUSD",1734967153885,7.87994999,183.77,183.75,0.12549]
["bitfinex","SOLUSD",1734967154107,7.87994999,183.77,183.76,33.18272219]
["bitfinex","SOLUSD",1734967154405,7.87994999,183.83,183.77,119.22549]
["bitfinex","SOLUSD",1734967155179,7.87994999,183.89,183.72,33.05723219]
["bitfinex","SOLUSD",1734967155408,12.85794722,183.89,183.73,0.81612249]
["bitfinex","SOLUSD",1734967155713,15.6044847,183.89,183.73,0.81612249]
["bitfinex","SOLUSD",1734967155883,27.87994999,183.86,183.74,119.22549]
["bitfinex","SOLUSD",1734967156215,20.0,183.83,183.76,0.12549]
["bitfinex","SOLUSD",1734967156365,7.87994999,183.86,183.78,0.12549]
["bitfinex","SOLUSD",1734967156809,7.87994999,183.86,183.76,119.1]
["bitfinex","SOLUSD",1734967157184,7.87994999,183.86,183.72,152.15723219]
["bitfinex","SOLUSD",1734967157369,7.87994999,183.87,183.73,0.81607744]
["bitfinex","SOLUSD",1734967157766,0.12549,183.86,183.7,152.15723219]
["bitfinex","SOLUSD",1734967157964,10.62648747,183.85,183.68,152.15723219]
["bitfinex","SOLUSD",1734967158167,20.0,183.82,183.7,0.12549]
["bitfinex","SOLUSD",1734967158378,20.0,183.82,183.72,152.28272219]
["bitfinex","SOLUSD",1734967158591,20.0,183.82,183.7,33.05723219]
["bitfinex","SOLUSD",1734967158793,20.0,183.82,183.68,152.97342669]
["bitfinex","SOLUSD",1734967159093,20.0,183.82,183.68,33.05723219]
["bitfinex","SOLUSD",1734967159296,7.87994999,183.81,183.68,33.87335304]
["bitfinex","SOLUSD",1734967159807,20.0,183.78,183.69,119.22549]
["bitfinex","SOLUSD",1734967160111,20.0,183.78,183.73,119.22549]
["bitfinex","SOLUSD",1734967160418,20.0,183.79,183.75,119.22549]
["bitfinex","SOLUSD",1734967160579,20.0,183.79,183.72,33.05723219]
["bitfinex","SOLUSD",1734967160911,31.51979997,183.88,183.72,152.15723219]
["bitfinex","SOLUSD",1734967160912,20.0,183.81,183.72,152.15723219]
["bitfinex","SOLUSD",1734967161190,20.0,183.84,183.76,33.05723219]
["bitfinex","SOLUSD",1734967161395,20.0,183.84,183.77,120.04133228]
["bitfinex","SOLUSD",1734967161396,7.87994999,183.84,183.77,120.04133228]
["bitfinex","SOLUSD",1734967161577,7.87994999,183.84,183.78,152.97302684]
["bitfinex","SOLUSD",1734967161778,20.12549,183.9,183.83,0.12549]
["bitfinex","SOLUSD",1734967162092,1.359,183.96,183.83,119.22549]
["bitfinex","SOLUSD",1734967162282,7.72877625,183.95,183.8,119.1]
["bitfinex","SOLUSD",1734967162481,7.72877625,183.95,183.8,152.15723219]
["bitfinex","SOLUSD",1734967162794,14.56926667,183.95,183.83,0.12549]
["bitfinex","SOLUSD",1734967163297,0.12549,183.93,183.76,33.05723219]
["bitfinex","SOLUSD",1734967163483,5.44923209,183.92,183.77,0.12549]
["bitfinex","SOLUSD",1734967164290,20.0,183.89,183.77,0.12549]
["bitfinex","SOLUSD",1734967164687,20.0,183.89,183.79,0.12549]
["bitfinex","SOLUSD",1734967164880,6.47838707,183.93,183.83,0.12549]
["bitfinex","SOLUSD",1734967165393,0.12549,183.92,183.78,119.1]
["bitfinex","SOLUSD",1734967165575,6.96597967,183.92,183.78,119.1]
["bitfinex","SOLUSD",1734967165778,6.84048967,183.92,183.79,0.12549]
["bitfinex","SOLUSD",1734967166195,8.4678483,183.92,183.82,0.12549]
["bitfinex","SOLUSD",1734967166400,8.4678483,183.92,183.84,0.12549]
["bitfinex","SOLUSD",1734967166895,8.4678483,183.94,183.85,0.12549]
["bitfinex","SOLUSD",1734967167421,8.4678483,183.94,183.8,1.6601]
["bitfinex","SOLUSD",1734967167422,8.4678483,183.94,183.9,0.12549]
["bitfinex","SOLUSD",1734967167594,8.4678483,183.94,183.92,0.12549]
["bitfinex","SOLUSD",1734967167779,8.4678483,183.94,183.93,20.61718026]
["bitfinex","SOLUSD",1734967167978,8.4678483,183.94,183.93,139.71718026]
["bitfinex","SOLUSD",1734967168280,8.4678483,183.94,183.93,154.05826637]
["bitfinex","SOLUSD",1734967168481,6.8012483,183.94,183.93,154.05826637]
["bitfinex","SOLUSD",1734967168679,20.61892899,184.03,183.93,153.93277637]
["bitfinex","SOLUSD",1734967168872,20.61892899,184.03,183.98,33.24237637]
["bitfinex","SOLUSD",1734967169097,20.61892899,184.03,183.98,34.05735024]
["bitfinex","SOLUSD",1734967169295,20.61892899,184.03,183.99,0.12549]
["bitfinex","SOLUSD",1734967169606,20.61892899,184.03,184.01,0.12549]
["bitfinex","SOLUSD",1734967169979,20.61892899,184.03,184.01,119.22549]
["bitfinex","SOLUSD",1734967170379,0.3388944,184.08,184.03,0.12549]
["bitfinex","SOLUSD",1734967170602,0.3388944,184.08,184.07,0.12549]
["bitfinex","SOLUSD",1734967170805,0.3388944,184.08,184.07,0.93999027]
["bitfinex","SOLUSD",1734967170982,0.3388944,184.08,184.07,0.12549]
["bitfinex","SOLUSD",1734967171188,0.3388944,184.08,184.03,34.05707568]
["bitfinex","SOLUSD",1734967171395,0.3388944,184.08,183.87,33.24237637]
["bitfinex","SOLUSD",1734967171396,0.3388944,184.08,184.0,119.1]
["bitfinex","SOLUSD",1734967172003,20.3388944,184.08,183.96,119.1]
["bitfinex","SOLUSD",1734967172516,20.3388944,184.08,183.97,0.12549]
["bitfinex","SOLUSD",1734967172913,20.3388944,184.08,183.99,0.12549]
["bitfinex","SOLUSD",1734967173113,20.3388944,184.08,183.99,0.94034061]
["bitfinex","SOLUSD",1734967173318,20.3388944,184.08,183.99,0.12549]
["bitfinex","SOLUSD",1734967173622,20.3388944,184.08,183.94,119.1]
["bitfinex","SOLUSD",1734967173821,20.0,184.07,183.96,0.12549]
["bitfinex","SOLUSD",1734967174513,20.0,184.07,183.94,119.1]
["bitfinex","SOLUSD",1734967174733,0.3388944,184.08,183.96,33.36786637]
["bitfinex","SOLUSD",1734967174898,0.3388944,184.08,183.98,33.36786637]
["bitfinex","SOLUSD",1734967175101,0.3388944,184.08,184.0,152.46786637]
["bitfinex","SOLUSD",1734967175407,0.3388944,184.08,184.0,119.1]
["bitfinex","SOLUSD",1734967175722,0.3388944,184.08,184.01,0.12549]
["bitfinex","SOLUSD",1734967176026,0.3388944,184.08,184.01,0.94044377]
["bitfinex","SOLUSD",1734967176393,0.3388944,184.08,184.01,0.12549]
["bitfinex","SOLUSD",1734967177833,20.0,184.07,184.01,0.12549]
["bitfinex","SOLUSD",1734967178920,20.0,184.07,184.01,0.94029026]
["bitfinex","SOLUSD",1734967179118,0.3388944,184.08,184.03,0.12549]
["bitfinex","SOLUSD",1734967179316,0.3388944,184.08,184.03,0.94009416]
["bitfinex","SOLUSD",1734967179931,0.3388944,184.08,184.03,120.04009416]
["bitfinex","SOLUSD",1734967180137,0.3388944,184.08,184.03,119.22549]
["bitfinex","SOLUSD",1734967180340,0.3388944,184.08,184.03,119.1]
["bitfinex","SOLUSD",1734967181039,0.3388944,184.08,183.96,152.34237637]
["bitfinex","SOLUSD",1734967181220,0.3388944,184.08,183.97,0.81492738]
["bitfinex","SOLUSD",1734967182009,0.3388944,184.08,183.94,152.34237637]
["bitfinex","SOLUSD",1734967182309,0.12549,184.07,183.94,119.1]
["bitfinex","SOLUSD",1734967182531,20.0,184.03,183.9,119.1]
["bitfinex","SOLUSD",1734967182930,20.0,184.03,183.91,0.12549]
["bitfinex","SOLUSD",1734967183241,20.0,184.03,183.9,119.1]
["bitfinex","SOLUSD",1734967184230,20.0,184.03,183.84,119.1]
["bitfinex","SOLUSD",1734967184231,0.12549,184.0,183.84,119.1]
["bitfinex","SOLUSD",1734967184416,20.0,183.99,183.84,119.1]
["bitfinex","SOLUSD",1734967185013,20.0,183.99,183.85,0.12549]
["bitfinex","SOLUSD",1734967185315,20.0,183.99,183.84,152.34237637]
["bitfinex","SOLUSD",1734967185515,20.0,183.99,183.88,119.22549]
["bitfinex","SOLUSD",1734967185936,12.76849059,184.02,183.9,0.12549]
["bitfinex","SOLUSD",1734967186142,12.76849059,184.02,183.92,0.12549]
["bitfinex","SOLUSD",1734967186346,6.84048967,184.02,183.92,0.12549]
["bitfinex","SOLUSD",1734967187948,20.0,183.99,183.94,0.12549]
["bitfinex","SOLUSD",1734967188141,20.0,184.03,183.94,0.12549]
["bitfinex","SOLUSD",1734967189727,20.0,184.03,183.94,119.22549]
["bitfinex","SOLUSD",1734967189931,20.0,184.03,183.96,0.12549]
["bitfinex","SOLUSD",1734967190137,6.84048967,184.06,183.96,0.12549]
["bitfinex","SOLUSD",1734967190732,6.84048967,184.06,183.95,119.1]
["bitfinex","SOLUSD",1734967191625,20.0,184.03,183.9,119.1]
["bitfinex","SOLUSD",1734967191851,20.0,184.02,183.9,119.1]
["bitfinex","SOLUSD",1734967192038,6.47838707,184.05,183.92,119.22549]
["bitfinex","SOLUSD",1734967192238,13.31887674,184.05,183.92,119.1]
["bitfinex","SOLUSD",1734967192425,6.96597967,184.04,183.86,119.1]
["bitfinex","SOLUSD",1734967192626,0.12549,184.02,183.86,119.1]
["bitfinex","SOLUSD",1734967192970,6.84048967,184.01,183.86,119.1]
["bitfinex","SOLUSD",1734967193321,20.0,183.98,183.86,119.1]
["bitfinex","SOLUSD",1734967193721,20.0,183.98,183.87,0.12549]
["bitfinex","SOLUSD",1734967193928,20.0,183.98,183.86,119.1]
["bitfinex","SOLUSD",1734967194123,20.0,183.98,183.83,119.1]
["bitfinex","SOLUSD",1734967194336,21.3588,183.98,183.83,119.1]
["bitfinex","SOLUSD",1734967195252,21.3588,183.98,183.84,0.12549]
["bitfinex","SOLUSD",1734967195659,1.73009,183.97,183.83,119.1]
["bitfinex","SOLUSD",1734967195834,1.3589,183.96,183.83,119.1]
["bitfinex","SOLUSD",1734967196349,1.3589,183.96,183.78,145.73809394]
["bitfinex","SOLUSD",1734967196350,0.12549,183.95,183.78,145.73809394]
["bitfinex","SOLUSD",1734967196530,0.12549,183.95,183.79,0.12549]
["bitfinex","SOLUSD",1734967196852,20.0,183.91,183.78,119.1]
["bitfinex","SOLUSD",1734967197051,0.12549,183.9,183.78,119.1]
["bitfinex","SOLUSD",1734967197273,0.12549,183.9,183.73,119.1]
["bitfinex","SOLUSD",1734967197458,0.12549,183.83,183.66,120.7292]
["bitfinex","SOLUSD",1734967197651,0.12549,183.83,183.66,119.1]
["bitfinex","SOLUSD",1734967197829,0.12549,183.83,183.63,20.47199394]
["bitfinex","SOLUSD",1734967197830,0.12549,183.79,183.63,119.1]
["bitfinex","SOLUSD",1734967198352,20.12549,183.79,183.62,119.444668]
["bitfinex","SOLUSD",1734967199466,21.3603,183.78,183.62,119.444668]
["bitfinex","SOLUSD",1734967199756,21.3603,183.78,183.63,0.94203726]
["bitfinex","SOLUSD",1734967200057,21.3603,183.78,183.63,0.12549]
["bitfinex","SOLUSD",1734967200268,21.3603,183.78,183.62,152.81348278]
["bitfinex","SOLUSD",1734967200752,21.3603,183.78,183.64,0.12549]
["bitfinex","SOLUSD",1734967200953,4.09395219,183.81,183.67,119.22549]
["bitfinex","SOLUSD",1734967200954,20.0,183.79,183.67,119.22549]
["bitfinex","SOLUSD",1734967201155,4.09395219,183.81,183.69,0.12549]
["bitfinex","SOLUSD",1734967201732,12.27205371,183.87,183.73,0.12549]
["bitfinex","SOLUSD",1734967202066,12.27205371,183.87,183.72,33.36881478]
["bitfinex","SOLUSD",1734967202067,6.3416,183.87,183.74,33.36881478]
["bitfinex","SOLUSD",1734967202227,6.3416,183.87,183.75,120.04152455]
["bitfinex","SOLUSD",1734967202428,6.3416,183.87,183.75,119.22549]
["bitfinex","SOLUSD",1734967202756,6.3416,183.87,183.77,0.12549]
["bitfinex","SOLUSD",1734967203050,6.84048967,183.9,183.77,0.9412707]
["bitfinex","SOLUSD",1734967203231,6.84048967,183.9,183.77,120.0412707]
["bitfinex","SOLUSD",1734967203558,6.84048967,183.9,183.79,119.22549]
["bitfinex","SOLUSD",1734967204558,20.0,183.87,183.79,119.22549]
["bitfinex","SOLUSD",1734967204856,20.0,183.87,183.81,0.12549]
["bitfinex","SOLUSD",1734967205152,6.5676,183.93,183.82,153.41009257]
["bitfinex","SOLUSD",1734967205361,12.95838967,183.99,183.84,119.22549]
["bitfinex","SOLUSD",1734967205537,20.0,183.94,183.86,119.22549]
["bitfinex","SOLUSD",1734967205738,6.1179,183.99,183.88,119.22549]
["bitfinex","SOLUSD",1734967205944,6.84048967,184.04,183.9,119.22549]
["bitfinex","SOLUSD",1734967206144,20.0,183.99,183.92,0.12549]
["bitfinex","SOLUSD",1734967206453,6.84048967,184.04,183.92,119.22549]
["bitfinex","SOLUSD",1734967206955,6.84048967,184.04,183.92,119.1]
["bitfinex","SOLUSD",1734967206956,20.0,184.03,183.92,119.1]
["bitfinex","SOLUSD",1734967207162,20.0,184.0,183.85,152.46881478]
["bitfinex","SOLUSD",1734967207339,20.0,183.99,183.85,119.1]
["bitfinex","SOLUSD",1734967208342,20.0,183.99,183.86,0.94097309]
["bitfinex","SOLUSD",1734967208960,6.84048967,184.02,183.88,33.49430478]
["bitfinex","SOLUSD",1734967209258,1.3584,184.03,183.89,120.04074537]
["bitfinex","SOLUSD",1734967209556,1.3584,184.03,183.89,119.22549]
["bitfinex","SOLUSD",1734967209557,0.12549,184.02,183.89,119.22549]
["bitfinex","SOLUSD",1734967209932,8.19888967,184.03,183.89,119.22549]
["bitfinex","SOLUSD",1734967210344,20.0,184.0,183.88,0.12549]
["bitfinex","SOLUSD",1734967210680,20.0,184.0,183.88,119.22549]
["bitfinex","SOLUSD",1734967211173,20.0,184.0,183.85,33.36881478]
["bitfinex","SOLUSD",1734967211174,1.3587,184.0,183.83,119.1]
["bitfinex","SOLUSD",1734967211349,20.0,183.96,183.83,119.1]
["bitfinex","SOLUSD",1734967211546,20.0,183.96,183.78,119.1]
["bitfinex","SOLUSD",1734967211750,20.0,183.96,183.81,33.36881478]
["bitfinex","SOLUSD",1734967211946,20.0,183.96,183.83,33.36881478]
["bitfinex","SOLUSD",1734967212266,0.12549,183.95,183.81,119.1]
["bitfinex","SOLUSD",1734967212563,0.12549,183.9,183.76,119.1]
["bitfinex","SOLUSD",1734967212764,0.12549,183.9,183.73,33.36881478]
["bitfinex","SOLUSD",1734967212969,20.0,183.91,183.76,33.49430478]
["bitfinex","SOLUSD",1734967213148,20.0,183.91,183.79,119.22549]
["bitfinex","SOLUSD",1734967213354,20.0,183.91,183.8,119.91580157]
["bitfinex","SOLUSD",1734967213554,20.0,183.91,183.82,0.12549]
["bitfinex","SOLUSD",1734967214759,20.0,183.91,183.8,119.1]
["bitfinex","SOLUSD",1734967215461,20.0,183.91,183.81,0.12549]
["bitfinex","SOLUSD",1734967216165,20.0,183.91,183.81,120.04119996]
["bitfinex","SOLUSD",1734967216369,20.0,183.91,183.81,152.59430478]
["bitfinex","SOLUSD",1734967216546,8.044,184.0,183.83,152.46881478]
["bitfinex","SOLUSD",1734967216746,8.044,184.0,183.85,0.12549]
["bitfinex","SOLUSD",1734967216947,8.044,184.0,183.87,119.22549]
["bitfinex","SOLUSD",1734967217353,8.044,184.0,183.89,119.22549]
["bitfinex","SOLUSD",1734967218163,8.044,184.0,183.83,33.36881478]
["bitfinex","SOLUSD",1734967218164,1.48429,183.99,183.83,119.1]
["bitfinex","SOLUSD",1734967218367,0.12549,183.97,183.79,119.1]
["bitfinex","SOLUSD",1734967218751,37.18325149,183.96,183.79,119.1]
["bitfinex","SOLUSD",1734967219257,0.12549,183.95,183.8,0.12549]
["bitfinex","SOLUSD",1734967219458,20.0,183.93,183.8,0.12549]
["bitfinex","SOLUSD",1734967219662,20.0,183.92,183.8,153.41010172]
["bitfinex","SOLUSD",1734967219868,14.88448967,184.0,183.85,0.12549]
["bitfinex","SOLUSD",1734967220065,8.044,184.0,183.88,0.12549]
["bitfinex","SOLUSD",1734967220375,8.044,184.0,183.88,0.94082758]
["bitfinex","SOLUSD",1734967220565,8.044,184.0,183.88,0.94100336]
["bitfinex","SOLUSD",1734967220972,8.044,184.0,183.88,120.04100336]
["bitfinex","SOLUSD",1734967221271,8.044,184.0,183.87,33.36881478]
["bitfinex","SOLUSD",1734967221272,20.0,183.97,183.84,33.36881478]
["bitfinex","SOLUSD",1734967221453,20.0,183.97,183.69,60.58761478]
["bitfinex","SOLUSD",1734967221454,20.0,183.97,183.82,119.1]
["bitfinex","SOLUSD",1734967221777,20.0,183.94,183.83,0.12549]
["bitfinex","SOLUSD",1734967221962,20.0,183.94,183.85,0.12549]
["bitfinex","SOLUSD",1734967222161,20.0,183.94,183.85,0.94091199]
["bitfinex","SOLUSD",1734967222366,20.0,183.97,183.85,0.94091199]
["bitfinex","SOLUSD",1734967223455,20.0,183.97,183.83,119.1]
["bitfinex","SOLUSD",1734967223654,20.0,183.97,183.84,0.94105106]
["bitfinex","SOLUSD",1734967224265,20.0,183.97,183.84,47.90856584]
["bitfinex","SOLUSD",1734967225187,20.0,183.97,183.87,0.12549]
["bitfinex","SOLUSD",1734967225363,20.0,183.97,183.87,0.94086031]
["bitfinex","SOLUSD",1734967225689,6.5025,184.0,183.89,119.22549]
["bitfinex","SOLUSD",1734967226459,6.5025,184.0,183.9,0.8153808]
["bitfinex","SOLUSD",1734967226656,6.84048967,184.03,183.9,0.8153808]
["bitfinex","SOLUSD",1734967226657,6.84048967,184.03,183.91,33.49430478]
["bitfinex","SOLUSD",1734967226874,6.3308,184.05,183.93,33.49430478]
["bitfinex","SOLUSD",1734967227180,6.3308,184.05,183.95,119.22549]
["bitfinex","SOLUSD",1734967227377,6.3308,184.05,183.96,0.81497979]
["bitfinex","SOLUSD",1734967227572,6.3308,184.05,183.97,33.49430478]
["bitfinex","SOLUSD",1734967227773,6.3308,184.05,183.99,119.1]
["bitfinex","SOLUSD",1734967228175,7.6891,184.05,183.93,119.1]
["bitfinex","SOLUSD",1734967228356,6.84048967,184.04,183.93,119.1]
["bitfinex","SOLUSD",1734967228560,6.84048967,184.04,183.94,0.12549]
["bitfinex","SOLUSD",1734967228887,6.3308,184.05,183.96,0.12549]
["bitfinex","SOLUSD",1734967229063,6.3308,184.05,183.96,0.81506]
["bitfinex","SOLUSD",1734967229274,6.3308,184.05,183.94,119.1]
["bitfinex","SOLUSD",1734967229586,6.3308,184.05,183.95,0.81502405]
["bitfinex","SOLUSD",1734967230384,0.3388944,184.08,183.98,0.12549]
["bitfinex","SOLUSD",1734967230680,0.3388944,184.08,184.0,0.12549]
["bitfinex","SOLUSD",1734967230885,0.3388944,184.08,183.95,119.1]
["bitfinex","SOLUSD",1734967231386,6.84048967,184.07,183.95,119.1]
["bitfinex","SOLUSD",1734967231586,6.84048967,184.07,183.96,0.94066539]
["bitfinex","SOLUSD",1734967231760,0.3388944,184.08,183.96,0.94066539]
["bitfinex","SOLUSD",1734967232082,6.8019944,184.08,183.98,0.12549]
["bitfinex","SOLUSD",1734967232283,0.3388944,184.08,184.0,0.12549]
["bitfinex","SOLUSD",1734967232581,0.3388944,184.08,184.0,120.04025369]
["bitfinex","SOLUSD",1734967232889,0.3388944,184.08,184.0,119.1]
["bitfinex","SOLUSD",1734967233591,0.3388944,184.08,184.01,119.1]
["bitfinex","SOLUSD",1734967233771,24.43284659,184.08,183.94,119.1]
["bitfinex","SOLUSD",1734967233968,20.0,184.04,183.91,119.1]
["bitfinex","SOLUSD",1734967234280,20.0,184.04,183.85,119.1]
["bitfinex","SOLUSD",1734967234281,0.12549,184.01,183.85,119.1]
["bitfinex","SOLUSD",1734967234459,0.12549,183.98,183.79,20.48320993]
["bitfinex","SOLUSD",1734967234661,20.0,183.97,183.79,139.58320993]
["bitfinex","SOLUSD",1734967234879,26.84048967,183.97,183.79,119.1]
["bitfinex","SOLUSD",1734967235073,0.12549,183.94,183.77,119.1]
["bitfinex","SOLUSD",1734967235257,0.12549,183.91,183.74,119.1]
["bitfinex","SOLUSD",1734967235469,21.6649,183.9,183.75,0.12549]
["bitfinex","SOLUSD",1734967235672,20.0,183.89,183.74,119.1]
["bitfinex","SOLUSD",1734967236195,0.12549,183.84,183.68,119.1]
["bitfinex","SOLUSD",1734967236495,0.12549,183.82,183.68,119.1]
["bitfinex","SOLUSD",1734967236665,20.12549,183.82,183.69,0.12549]
["bitfinex","SOLUSD",1734967236985,20.0,183.8,183.68,119.1]
["bitfinex","SOLUSD",1734967237283,20.0,183.8,183.69,0.12549]
["bitfinex","SOLUSD",1734967237666,6.3851,183.85,183.69,0.94174095]
["bitfinex","SOLUSD",1734967237870,20.0,183.82,183.69,34.293029]
["bitfinex","SOLUSD",1734967238067,20.0,183.82,183.71,0.12549]
["bitfinex","SOLUSD",1734967238262,20.0,183.82,183.74,0.12549]
["bitfinex","SOLUSD",1734967238475,6.3851,183.85,183.74,120.04145169]
["bitfinex","SOLUSD",1734967238666,18.60059661,183.9,183.76,152.57677805]
["bitfinex","SOLUSD",1734967238879,18.60059661,183.9,183.78,119.22549]
["bitfinex","SOLUSD",1734967239075,18.60059661,183.9,183.8,119.22549]
["bitfinex","SOLUSD",1734967239374,6.1647,183.92,183.82,0.12549]
["bitfinex","SOLUSD",1734967239870,6.1647,183.92,183.81,0.12549]
["bitfinex","SOLUSD",1734967240391,6.1647,183.92,183.81,0.9412531]
["bitfinex","SOLUSD",1734967241475,6.1647,183.92,183.81,120.0412531]
["bitfinex","SOLUSD",1734967241672,20.0,183.89,183.81,119.22549]
["bitfinex","SOLUSD",1734967242391,14.64448967,183.98,183.83,33.47677805]
["bitfinex","SOLUSD",1734967242562,7.804,183.98,183.85,33.47677805]
["bitfinex","SOLUSD",1734967242762,7.804,183.98,183.87,152.57677805]
["bitfinex","SOLUSD",1734967242963,6.2526,183.98,183.89,0.12549]
["bitfinex","SOLUSD",1734967243212,6.2526,183.98,183.91,119.22549]
["bitfinex","SOLUSD",1734967243385,79.4218275,184.03,183.91,119.22549]
["bitfinex","SOLUSD",1734967243685,72.58133783,184.03,183.93,0.12549]
["bitfinex","SOLUSD",1734967243892,4.09395219,184.02,183.8,152.45128805]
["bitfinex","SOLUSD",1734967244072,0.52115516,184.01,183.76,154.08098805]
["bitfinex","SOLUSD",1734967244271,2.40014219,184.0,183.76,119.1]
["bitfinex","SOLUSD",1734967244481,2.40014219,184.0,183.68,126.7862]
["bitfinex","SOLUSD",1734967244482,30.0,183.96,183.68,126.7862]
["bitfinex","SOLUSD",1734967244682,25.92800092,183.95,183.68,120.606]
["bitfinex","SOLUSD",1734967244879,20.0,183.91,183.68,120.606]
["bitfinex","SOLUSD",1734967245192,20.0,183.87,183.65,119.1]
["bitfinex","SOLUSD",1734967245392,4.75266133,183.86,183.65,119.1]
["bitfinex","SOLUSD",1734967245696,20.0,183.83,183.65,119.1]
["bitfinex","SOLUSD",1734967245890,20.0,183.83,183.64,0.12549]
["bitfinex","SOLUSD",1734967246067,5.14667967,183.83,183.63,152.45128805]
["bitfinex","SOLUSD",1734967246273,20.0,183.79,183.62,0.344668]
["bitfinex","SOLUSD",1734967246467,1.3603,183.78,183.62,0.06615946]
["bitfinex","SOLUSD",1734967246896,0.12549,183.77,183.62,0.19164946]
["bitfinex","SOLUSD",1734967247500,20.0,183.74,183.62,119.29164946]
["bitfinex","SOLUSD",1734967247869,20.0,183.74,183.62,119.16615946]
["bitfinex","SOLUSD",1734967248305,20.0,183.74,183.62,0.06615946]
["bitfinex","SOLUSD",1734967248669,1.48609,183.73,183.62,0.06615946]
["bitfinex","SOLUSD",1734967248982,0.12549,183.71,183.62,0.06615946]
["bitfinex","SOLUSD",1734967250581,4.0827,183.7,183.62,0.06615946]
["bitfinex","SOLUSD",1734967250790,4.0827,183.7,183.44,6.7388624]
["bitfinex","SOLUSD",1734967250791,6.42979,183.67,183.47,119.1]
["bitfinex","SOLUSD",1734967250994,0.12549,183.63,183.47,119.1]
["bitfinex","SOLUSD",1734967251294,20.0,183.64,183.48,0.94269164]
["bitfinex","SOLUSD",1734967251474,20.0,183.64,183.48,0.81720164]
["bitfinex","SOLUSD",1734967251901,21.3614,183.64,183.48,0.81720164]
["bitfinex","SOLUSD",1734967252092,21.3614,183.64,183.49,33.47677805]
["bitfinex","SOLUSD",1734967252397,21.3614,183.64,183.5,119.91703183]
["bitfinex","SOLUSD",1734967252582,21.3614,183.64,183.51,119.22549]
["bitfinex","SOLUSD",1734967254082,21.3614,183.64,183.51,119.1]
["bitfinex","SOLUSD",1734967254083,0.12549,183.63,183.51,119.1]
["bitfinex","SOLUSD",1734967254393,20.0,183.64,183.45,152.45128805]
["bitfinex","SOLUSD",1734967254394,1.3615,183.62,183.45,152.45128805]
["bitfinex","SOLUSD",1734967254604,1.3615,183.62,183.46,119.91712927]
["bitfinex","SOLUSD",1734967254825,1.3615,183.62,183.46,119.1]
["bitfinex","SOLUSD",1734967255483,1.3615,183.62,183.47,0.81717727]
["bitfinex","SOLUSD",1734967255700,1.3615,183.62,183.48,0.12549]
["bitfinex","SOLUSD",1734967255885,1.3615,183.62,183.48,119.22549]
["bitfinex","SOLUSD",1734967257192,1.3615,183.62,183.5,0.12549]
["bitfinex","SOLUSD",1734967257608,1.3615,183.62,183.5,0.9425375]
["bitfinex","SOLUSD",1734967258014,20.0,183.64,183.5,120.0425375]
["bitfinex","SOLUSD",1734967258227,20.0,183.64,183.5,119.22549]
["bitfinex","SOLUSD",1734967259505,1.3614,183.63,183.5,119.22549]
["bitfinex","SOLUSD",1734967260194,7.6655,183.67,183.52,0.12549]
["bitfinex","SOLUSD",1734967260409,7.6655,183.67,183.54,0.12549]
["bitfinex","SOLUSD",1734967260621,20.0,183.63,183.56,0.12549]
["bitfinex","SOLUSD",1734967260788,6.3043,183.67,183.56,119.22549]
["bitfinex","SOLUSD",1734967260989,6.3043,183.67,183.56,119.1]
["bitfinex","SOLUSD",1734967261285,6.0127,183.73,183.59,33.47677805]
["bitfinex","SOLUSD",1734967261492,20.0,183.67,183.61,0.12549]
["bitfinex","SOLUSD",1734967261790,6.0127,183.73,183.61,119.22549]
["bitfinex","SOLUSD",1734967262013,20.0,183.76,183.63,0.12549]
["bitfinex","SOLUSD",1734967262206,1.3605,183.75,183.58,119.1]
["bitfinex","SOLUSD",1734967262609,1.3605,183.75,183.59,0.12549]
["bitfinex","SOLUSD",1734967263391,0.12549,183.72,183.59,0.12549]
["bitfinex","SOLUSD",1734967263626,1.3606,183.73,183.59,0.94227908]
["bitfinex","SOLUSD",1734967263792,6.71815895,183.75,183.59,120.04227908]
["bitfinex","SOLUSD",1734967263999,21.3604,183.77,183.59,119.22549]
["bitfinex","SOLUSD",1734967264231,21.3604,183.77,183.61,0.12549]
["bitfinex","SOLUSD",1734967264845,21.3604,183.77,183.63,119.22549]
["bitfinex","SOLUSD",1734967265142,1.3601,183.81,183.65,152.57677805]
["bitfinex","SOLUSD",1734967265303,1.3601,183.81,183.66,0.81631212]
["bitfinex","SOLUSD",1734967265616,1.3603,183.77,183.65,119.1]
["bitfinex","SOLUSD",1734967265806,1.3603,183.77,183.59,152.45128805]
["bitfinex","SOLUSD",1734967266118,1.3603,183.77,183.61,0.12549]
["bitfinex","SOLUSD",1734967266418,20.0,183.75,183.63,119.22549]
["bitfinex","SOLUSD",1734967266724,20.0,183.75,183.65,0.12549]
["bitfinex","SOLUSD",1734967266896,20.0,183.75,183.61,119.1]
["bitfinex","SOLUSD",1734967268113,20.0,183.75,183.62,169.75333601]
["bitfinex","SOLUSD",1734967268419,20.0,183.75,183.65,0.12549]
["bitfinex","SOLUSD",1734967268719,21.3604,183.79,183.67,119.22549]
["bitfinex","SOLUSD",1734967269014,6.1801,183.84,183.69,119.22549]
["bitfinex","SOLUSD",1734967269220,6.1801,183.84,183.73,0.12549]
["bitfinex","SOLUSD",1734967269408,0.1983,183.89,183.75,0.12549]
["bitfinex","SOLUSD",1734967269587,0.1983,183.89,183.75,0.94132605]
["bitfinex","SOLUSD",1734967269588,1.3595,183.88,183.75,0.94132605]
["bitfinex","SOLUSD",1734967269794,21.3604,183.82,183.7,119.1]
["bitfinex","SOLUSD",1734967270520,1.3598,183.85,183.71,0.94160867]
["bitfinex","SOLUSD",1734967270731,0.12549,183.84,183.71,0.12549]
["bitfinex","SOLUSD",1734967270903,1.3598,183.85,183.71,0.94170247]
["bitfinex","SOLUSD",1734967271098,1.5578,183.89,183.71,153.39299052]
["bitfinex","SOLUSD",1734967271294,3.603145,183.83,183.74,0.12549]
["bitfinex","SOLUSD",1734967271499,0.1983,183.89,183.74,0.12549]
["bitfinex","SOLUSD",1734967271713,7.8621,183.89,183.74,0.12549]
["bitfinex","SOLUSD",1734967272426,7.8621,183.89,183.74,0.94153599]
["bitfinex","SOLUSD",1734967273404,7.8621,183.89,183.74,0.12549]
["bitfinex","SOLUSD",1734967273710,20.0,183.86,183.74,0.94154657]
["bitfinex","SOLUSD",1734967274902,20.0,183.86,183.74,0.12549]
["bitfinex","SOLUSD",1734967275519,20.0,183.86,183.7,152.45128805]
["bitfinex","SOLUSD",1734967275724,20.0,183.86,183.71,0.81612575]
["bitfinex","SOLUSD",1734967275897,20.0,183.86,183.72,152.57677805]
["bitfinex","SOLUSD",1734967276092,6.5026,183.89,183.74,152.57677805]
["bitfinex","SOLUSD",1734967276303,6.3043,183.89,183.79,0.12549]
["bitfinex","SOLUSD",1734967276506,6.3043,183.9,183.79,0.12549]
["bitfinex","SOLUSD",1734967276723,6.3043,183.89,183.79,0.12549]
["bitfinex","SOLUSD",1734967276924,6.3043,183.89,183.79,0.9413498]
["bitfinex","SOLUSD",1734967277122,2.62814875,183.95,183.79,120.0413498]
["bitfinex","SOLUSD",1734967277303,1.3591,183.95,183.81,0.12549]
["bitfinex","SOLUSD",1734967277631,11.51363832,183.96,183.81,120.04111407]
["bitfinex","SOLUSD",1734967277798,5.93045371,184.01,183.88,0.12549]
["bitfinex","SOLUSD",1734967278005,11.513638,183.97,183.9,119.22549]
["bitfinex","SOLUSD",1734967278221,6.3043,184.02,183.92,0.12549]
["bitfinex","SOLUSD",1734967278431,6.3043,184.02,183.92,119.22549]
["bitfinex","SOLUSD",1734967279007,12.6086,184.02,183.92,119.22549]
["bitfinex","SOLUSD",1734967279520,6.3043,184.02,183.96,0.12549]
["bitfinex","SOLUSD",1734967279704,6.9878624,184.08,183.96,119.22549]
["bitfinex","SOLUSD",1734967280104,0.6835624,184.08,183.98,119.22549]
["bitfinex","SOLUSD",1734967280331,7.6714254,184.08,183.98,119.22549]
["bitfinex","SOLUSD",1734967280613,0.6835624,184.08,184.0,119.22549]
["bitfinex","SOLUSD",1734967280827,0.6835624,184.08,184.02,0.12549]
["bitfinex","SOLUSD",1734967281014,0.6835624,184.08,184.04,119.22549]
["bitfinex","SOLUSD",1734967281726,0.6835624,184.08,184.06,119.22549]
["bitfinex","SOLUSD",1734967282228,0.6835624,184.08,183.99,119.1]
["bitfinex","SOLUSD",1734967282454,0.6835624,184.08,184.04,33.35128805]
["bitfinex","SOLUSD",1734967282611,0.6835624,184.08,184.05,34.29137684]
["bitfinex","SOLUSD",1734967282813,0.6835624,184.08,184.07,119.22549]
["bitfinex","SOLUSD",1734967283550,6.3043,184.2,184.1,0.12549]
["bitfinex","SOLUSD",1734967283851,6.3043,184.2,184.13,117.9419276]
["bitfinex","SOLUSD",1734967284249,6.3043,184.2,184.15,0.12549]
["bitfinex","SOLUSD",1734967284406,7.3609,184.34,184.18,0.12549]
["bitfinex","SOLUSD",1734967285174,11.34136541,184.34,184.18,0.12549]
["bitfinex","SOLUSD",1734967285472,20.0,184.31,184.17,117.8164376]
["bitfinex","SOLUSD",1734967285661,21.3564,184.31,184.12,117.8164376]
["bitfinex","SOLUSD",1734967285976,1.48219,184.26,184.1,117.8164376]
["bitfinex","SOLUSD",1734967286128,20.0,184.24,184.1,117.8164376]
["bitfinex","SOLUSD",1734967286324,20.0,184.24,184.11,0.12549]
["bitfinex","SOLUSD",1734967286855,20.0,184.24,184.11,0.93987046]
["bitfinex","SOLUSD",1734967287156,20.0,184.24,184.11,152.10759611]
["bitfinex","SOLUSD",1734967287348,20.0,184.24,184.11,151.29321565]
["bitfinex","SOLUSD",1734967287665,22.0399624,184.27,184.13,0.12549]
["bitfinex","SOLUSD",1734967288047,22.0399624,184.27,184.15,0.12549]
["bitfinex","SOLUSD",1734967289138,20.0,184.24,184.15,0.12549]
["bitfinex","SOLUSD",1734967289674,20.0,184.24,184.15,117.9419276]
["bitfinex","SOLUSD",1734967289877,20.0,184.24,184.15,117.8164376]
["bitfinex","SOLUSD",1734967290174,20.0,184.24,184.17,0.12549]
["bitfinex","SOLUSD",1734967290673,0.6835624,184.27,184.19,117.9419276]
["bitfinex","SOLUSD",1734967290966,0.6835624,184.27,184.21,0.12549]
["bitfinex","SOLUSD",1734967291535,0.6835624,184.27,184.2,117.8164376]
["bitfinex","SOLUSD",1734967291740,0.6835624,184.27,184.2,0.12549]
["bitfinex","SOLUSD",1734967292032,0.6835624,184.27,184.26,0.12549]
["bitfinex","SOLUSD",1734967292250,0.6835624,184.27,184.26,118.7555396]
["bitfinex","SOLUSD",1734967292451,0.6835624,184.27,184.26,117.9419276]
["bitfinex","SOLUSD",1734967292837,0.6835624,184.27,184.19,151.16772565]
["bitfinex","SOLUSD",1734967293032,0.6835624,184.27,184.2,0.81386442]
["bitfinex","SOLUSD",1734967293262,0.6835624,184.27,184.21,0.12549]
["bitfinex","SOLUSD",1734967293637,0.6835624,184.27,184.21,117.9419276]
["bitfinex","SOLUSD",1734967293842,0.6835624,184.27,184.18,117.8164376]
["bitfinex","SOLUSD",1734967294262,0.6835624,184.27,184.19,0.81407842]
["bitfinex","SOLUSD",1734967294645,0.6835624,184.27,184.2,117.9419276]
["bitfinex","SOLUSD",1734967294847,0.6835624,184.27,184.22,0.12549]
["bitfinex","SOLUSD",1734967295153,0.6835624,184.27,184.24,0.12549]
["bitfinex","SOLUSD",1734967295657,0.6835624,184.27,184.26,0.12549]
["bitfinex","SOLUSD",1734967296847,0.6835624,184.27,184.23,117.8164376]
["bitfinex","SOLUSD",1734967297048,0.6835624,184.27,184.17,33.35128805]
["bitfinex","SOLUSD",1734967297249,0.6835624,184.27,184.19,33.35128805]
["bitfinex","SOLUSD",1734967297446,0.6835624,184.27,184.2,0.12549]
["bitfinex","SOLUSD",1734967297650,0.6835624,184.27,184.22,0.12549]
["bitfinex","SOLUSD",1734967298038,0.6835624,184.27,184.22,117.9419276]
["bitfinex","SOLUSD",1734967298240,0.6835624,184.27,184.22,117.8164376]
["bitfinex","SOLUSD",1734967298857,0.6835624,184.27,184.18,0.12549]
["bitfinex","SOLUSD",1734967299169,0.6835624,184.27,184.23,151.29321565]
["bitfinex","SOLUSD",1734967299353,0.6835624,184.27,184.25,0.12549]
["bitfinex","SOLUSD",1734967299969,0.6835624,184.27,184.26,0.93923964]
["bitfinex","SOLUSD",1734967300140,21.723865,184.39,184.27,117.1328752]
["bitfinex","SOLUSD",1734967300344,0.1983,184.46,184.32,0.12549]
["bitfinex","SOLUSD",1734967300648,21.718309,184.43,184.32,117.47177168]
["bitfinex","SOLUSD",1734967300849,0.1983,184.46,184.32,116.6583652]
["bitfinex","SOLUSD",1734967301049,22.4012254,184.45,184.32,116.6583652]
["bitfinex","SOLUSD",1734967301668,20.0,184.42,184.32,150.00965325]
["bitfinex","SOLUSD",1734967301964,0.6835624,184.45,184.36,0.12549]
["bitfinex","SOLUSD",1734967302267,0.6835624,184.45,184.36,0.93872601]
["bitfinex","SOLUSD",1734967302762,0.6835624,184.45,184.35,151.25128805]
["bitfinex","SOLUSD",1734967302763,0.6835624,184.45,184.35,117.9]
["bitfinex","SOLUSD",1734967303148,20.12549,184.44,184.28,117.9]
["bitfinex","SOLUSD",1734967303350,20.0,184.4,184.17,119.4707]
["bitfinex","SOLUSD",1734967303555,20.0,184.4,184.22,33.35128805]
["bitfinex","SOLUSD",1734967303864,20.0,184.4,184.26,33.47677805]
["bitfinex","SOLUSD",1734967304068,20.0,184.4,184.28,0.12549]
["bitfinex","SOLUSD",1734967305071,20.0,184.4,184.27,33.47677805]
["bitfinex","SOLUSD",1734967305254,20.0,184.4,184.27,152.19046455]
["bitfinex","SOLUSD",1734967305451,0.6835624,184.45,184.3,151.37677805]
["bitfinex","SOLUSD",1734967305767,0.6835624,184.45,184.33,33.47677805]
["bitfinex","SOLUSD",1734967305939,0.6835624,184.45,184.35,151.37677805]
["bitfinex","SOLUSD",1734967306143,0.6835624,184.45,184.37,0.12549]
["bitfinex","SOLUSD",1734967306345,0.6835624,184.45,184.37,118.02549]
["bitfinex","SOLUSD",1734967306544,0.6835624,184.45,184.37,0.12549]
["bitfinex","SOLUSD",1734967307444,0.6835624,184.45,184.37,0.93873283]
["bitfinex","SOLUSD",1734967307638,0.6835624,184.45,184.36,117.9]
["bitfinex","SOLUSD",1734967308058,20.0,184.44,184.36,117.9]
["bitfinex","SOLUSD",1734967308255,0.6835624,184.45,184.37,0.81326058]
["bitfinex","SOLUSD",1734967308472,0.6835624,184.45,184.38,33.47677805]
["bitfinex","SOLUSD",1734967308766,0.6835624,184.45,184.4,0.12549]
["bitfinex","SOLUSD",1734967308963,0.6835624,184.45,184.4,0.93855181]
["bitfinex","SOLUSD",1734967309172,0.6835624,184.45,184.43,0.12549]
["bitfinex","SOLUSD",1734967309382,0.6835624,184.45,184.43,118.83842293]
["bitfinex","SOLUSD",1734967309671,0.6835624,184.45,184.44,153.70926856]
["bitfinex","SOLUSD",1734967309848,0.6835624,184.45,184.44,152.89637805]
["bitfinex","SOLUSD",1734967310046,0.6835624,184.45,184.44,119.54509]
["bitfinex","SOLUSD",1734967310546,0.6835624,184.45,184.44,152.89637805]
["bitfinex","SOLUSD",1734967311952,0.6835624,184.45,184.44,119.54509]
["bitfinex","SOLUSD",1734967312153,0.6835624,184.45,184.4,33.35128805]
["bitfinex","SOLUSD",1734967312374,0.6835624,184.45,184.4,53.35128805]
["bitfinex","SOLUSD",1734967312876,0.6835624,184.45,184.4,117.9]
["bitfinex","SOLUSD",1734967313256,0.6835624,184.45,184.37,8.0045]
["bitfinex","SOLUSD",1734967313257,0.6835624,184.45,184.37,1.5721]
["bitfinex","SOLUSD",1734967313459,0.6835624,184.45,184.32,33.35128805]
["bitfinex","SOLUSD",1734967313666,0.6835624,184.45,184.32,34.1646873]
["bitfinex","SOLUSD",1734967313861,0.6835624,184.45,184.35,0.12549]
["bitfinex","SOLUSD",1734967314077,0.6835624,184.45,184.38,33.35128805]
["bitfinex","SOLUSD",1734967314257,0.6835624,184.45,184.39,0.12549]
["bitfinex","SOLUSD",1734967314979,0.6835624,184.45,184.39,118.02549]
["bitfinex","SOLUSD",1734967315556,0.6835624,184.45,184.44,151.37677805]
["bitfinex","SOLUSD",1734967315976,0.6835624,184.45,184.44,33.47677805]
["bitfinex","SOLUSD",1734967316182,0.6835624,184.45,184.44,34.28963677]
["bitfinex","SOLUSD",1734967318180,0.6835624,184.45,184.44,0.12549]
["bitfinex","SOLUSD",1734967318483,0.6835624,184.45,184.44,34.28978184]
["bitfinex","SOLUSD",1734967318859,0.6835624,184.45,184.44,0.93849379]
["bitfinex","SOLUSD",1734967319179,0.6835624,184.45,184.38,33.35128805]
["bitfinex","SOLUSD",1734967319681,0.6835624,184.45,184.39,0.81315663]
["bitfinex","SOLUSD",1734967319979,0.6835624,184.45,184.39,34.16444468]
["bitfinex","SOLUSD",1734967320181,0.6835624,184.45,184.37,34.16441752]
["bitfinex","SOLUSD",1734967320364,0.6835624,184.45,184.36,117.9]
["bitfinex","SOLUSD",1734967320562,0.6835624,184.45,184.33,33.35128805]
["bitfinex","SOLUSD",1734967320795,0.6835624,184.45,184.35,33.35128805]
["bitfinex","SOLUSD",1734967321081,0.6835624,184.45,184.33,132.275941]
["bitfinex","SOLUSD",1734967321082,0.6835624,184.45,184.4,118.02549]
["bitfinex","SOLUSD",1734967321283,0.6835624,184.45,184.42,0.12549]
["bitfinex","SOLUSD",1734967321987,0.6835624,184.45,184.41,0.12549]
["bitfinex","SOLUSD",1734967322162,0.6835624,184.45,184.41,118.02549]
["bitfinex","SOLUSD",1734967322879,0.6835624,184.45,184.43,0.12549]
["bitfinex","SOLUSD",1734967323064,0.6835624,184.45,184.44,151.37677805]
["bitfinex","SOLUSD",1734967324071,0.6835624,184.45,184.44,159.24917805]
["bitfinex","SOLUSD",1734967324274,0.6835624,184.45,184.44,0.12549]
["bitfinex","SOLUSD",1734967324459,0.6835624,184.45,184.42,117.9]
["bitfinex","SOLUSD",1734967324662,0.6835624,184.45,184.38,41.22368805]
["bitfinex","SOLUSD",1734967324982,0.6835624,184.45,184.32,151.25128805]
["bitfinex","SOLUSD",1734967325374,0.6835624,184.45,184.32,33.35128805]
["bitfinex","SOLUSD",1734967325568,0.6835624,184.45,184.31,1.5805]
["bitfinex","SOLUSD",1734967325883,0.6835624,184.45,184.33,33.35128805]
["bitfinex","SOLUSD",1734967326078,0.6835624,184.45,184.34,0.12549]
["bitfinex","SOLUSD",1734967326582,20.0,184.42,184.34,0.12549]
["bitfinex","SOLUSD",1734967326770,20.0,184.42,184.33,33.35128805]
["bitfinex","SOLUSD",1734967327167,22.0388624,184.45,184.33,33.35128805]
["bitfinex","SOLUSD",1734967327375,0.6835624,184.45,184.34,0.12549]
["bitfinex","SOLUSD",1734967327569,20.0,184.42,184.28,117.9]
["bitfinex","SOLUSD",1734967327779,20.0,184.42,184.25,39.53228805]
["bitfinex","SOLUSD",1734967327966,0.12549,184.41,184.24,33.35128805]
["bitfinex","SOLUSD",1734967328165,0.32379,184.41,184.24,33.35128805]
["bitfinex","SOLUSD",1734967328584,0.1983,184.41,184.25,0.12549]
["bitfinex","SOLUSD",1734967328796,0.1983,184.41,184.27,0.12549]
["bitfinex","SOLUSD",1734967328995,0.1983,184.41,184.29,0.12549]
["bitfinex","SOLUSD",1734967329294,20.0,184.42,184.33,0.12549]
["bitfinex","SOLUSD",1734967329670,20.0,184.42,184.33,33.47677805]
["bitfinex","SOLUSD",1734967329890,20.0,184.42,184.33,0.12549]
["bitfinex","SOLUSD",1734967330095,20.0,184.42,184.31,117.9]
["bitfinex","SOLUSD",1734967330388,0.12549,184.41,184.24,33.35128805]
["bitfinex","SOLUSD",1734967330591,21.3556,184.42,184.27,33.35128805]
["bitfinex","SOLUSD",1734967330776,21.3556,184.42,184.28,0.12549]
["bitfinex","SOLUSD",1734967330970,20.0,184.42,184.33,0.12549]
["bitfinex","SOLUSD",1734967331170,20.0,184.42,184.29,34.16478444]
["bitfinex","SOLUSD",1734967331694,20.0,184.42,184.32,0.12549]
["bitfinex","SOLUSD",1734967332067,22.4003694,184.45,184.42,0.12549]
["bitfinex","SOLUSD",1734967332068,0.6835624,184.45,184.42,0.12549]
["bitfinex","SOLUSD",1734967332260,0.6835624,184.45,184.41,33.35128805]
["bitfinex","SOLUSD",1734967332467,0.6835624,184.45,184.4,33.35128805]
["bitfinex","SOLUSD",1734967332666,0.6835624,184.45,184.41,0.81310336]
["bitfinex","SOLUSD",1734967333975,0.6835624,184.45,184.37,0.81316828]
["bitfinex","SOLUSD",1734967333976,20.6835624,184.45,184.37,0.81316828]
["bitfinex","SOLUSD",1734967334298,20.6835624,184.45,184.3,33.35128805]
["bitfinex","SOLUSD",1734967334468,20.6835624,184.45,184.32,0.12549]
["bitfinex","SOLUSD",1734967335486,20.6835624,184.45,184.34,0.12549]
["bitfinex","SOLUSD",1734967335686,6.3043,184.44,184.29,0.81338207]
["bitfinex","SOLUSD",1734967335888,20.0,184.41,184.24,151.25128805]
["bitfinex","SOLUSD",1734967336195,0.1983,184.4,184.23,33.35128805]
["bitfinex","SOLUSD",1734967336582,0.1983,184.4,184.25,33.35128805]
["bitfinex","SOLUSD",1734967336792,0.1983,184.4,184.27,33.35128805]
["bitfinex","SOLUSD",1734967336977,0.1983,184.4,184.28,118.71366744]
["bitfinex","SOLUSD",1734967337176,20.0,184.41,184.3,0.12549]
["bitfinex","SOLUSD",1734967337404,20.0,184.41,184.3,0.93897713]
["bitfinex","SOLUSD",1734967338201,20.0,184.41,184.32,0.12549]
["bitfinex","SOLUSD",1734967338921,6.3043,184.44,184.34,0.12549]
["bitfinex","SOLUSD",1734967339973,6.3043,184.44,184.31,151.25128805]
["bitfinex","SOLUSD",1734967340202,6.3043,184.44,184.31,117.9]
["bitfinex","SOLUSD",1734967340589,6.3043,184.44,184.32,0.12549]
["bitfinex","SOLUSD",1734967340832,6.3043,184.44,184.32,0.93895383]
["bitfinex","SOLUSD",1734967341203,20.0,184.41,184.32,0.93895383]
["bitfinex","SOLUSD",1734967341404,20.0,184.41,184.34,0.12549]
["bitfinex","SOLUSD",1734967341706,0.6835624,184.45,184.36,0.12549]
["bitfinex","SOLUSD",1734967341997,0.6835624,184.45,184.33,151.25128805]
["bitfinex","SOLUSD",1734967342228,0.6835624,184.45,184.33,117.9]
["bitfinex","SOLUSD",1734967342395,0.12549,184.44,184.29,33.35128805]
["bitfinex","SOLUSD",1734967342591,2.0389624,184.45,184.29,33.35128805]
["bitfinex","SOLUSD",1734967342795,0.6835624,184.45,184.34,0.12549]
["bitfinex","SOLUSD",1734967343186,20.6835624,184.45,184.34,0.12549]
["bitfinex","SOLUSD",1734967343401,20.6835624,184.45,184.29,151.25128805]
["bitfinex","SOLUSD",1734967343603,22.0389624,184.45,184.3,0.81352949]
["bitfinex","SOLUSD",1734967344022,22.0389624,184.45,184.31,0.12549]
["bitfinex","SOLUSD",1734967344225,0.12549,184.44,184.29,151.25128805]
["bitfinex","SOLUSD",1734967344525,20.0,184.4,184.26,1.5047]
["bitfinex","SOLUSD",1734967344731,20.0,184.4,184.3,0.12549]
["bitfinex","SOLUSD",1734967344886,6.3043,184.43,184.32,33.47677805]
["bitfinex","SOLUSD",1734967345086,6.3043,184.43,184.34,33.35128805]
["bitfinex","SOLUSD",1734967345387,8.31251998,184.43,184.36,0.12549]
["bitfinex","SOLUSD",1734967345914,8.31251998,184.43,184.32,117.9]
["bitfinex","SOLUSD",1734967346118,0.12549,184.42,184.27,33.35128805]
["bitfinex","SOLUSD",1734967346422,1.3556,184.41,184.28,0.12549]
["bitfinex","SOLUSD",1734967347227,1.3556,184.41,184.27,34.16497966]
["bitfinex","SOLUSD",1734967347526,0.12549,184.4,184.27,34.16497966]
["bitfinex","SOLUSD",1734967347691,0.12549,184.4,184.27,33.35128805]
["bitfinex","SOLUSD",1734967347896,0.12549,184.4,184.27,0.12549]
["bitfinex","SOLUSD",1734967348200,0.12549,184.38,184.23,33.35128805]
["bitfinex","SOLUSD",1734967348397,20.0,184.4,184.25,151.25128805]
["bitfinex","SOLUSD",1734967348592,20.0,184.4,184.27,151.37677805]
["bitfinex","SOLUSD",1734967348808,28.31251998,184.4,184.28,0.81352106]
["bitfinex","SOLUSD",1734967349012,20.0,184.37,184.27,151.25128805]
["bitfinex","SOLUSD",1734967349308,20.0,184.37,184.25,33.35128805]
["bitfinex","SOLUSD",1734967349531,20.0,184.37,184.24,33.35128805]
["bitfinex","SOLUSD",1734967349696,20.0,184.39,184.28,33.47677805]
["bitfinex","SOLUSD",1734967350016,20.0,184.39,184.28,0.12549]
["bitfinex","SOLUSD",1734967350324,20.0,184.4,184.28,0.12549]
["bitfinex","SOLUSD",1734967350606,20.0,184.4,184.26,117.9]
["bitfinex","SOLUSD",1734967350910,20.0,184.38,184.26,117.9]
["bitfinex","SOLUSD",1734967351085,20.0,184.38,184.23,151.25128805]
["bitfinex","SOLUSD",1734967351315,20.0,184.34,184.22,151.25128805]
["bitfinex","SOLUSD",1734967351508,20.0,184.34,184.26,0.12549]
["bitfinex","SOLUSD",1734967351834,20.0,184.34,184.27,33.47677805]
["bitfinex","SOLUSD",1734967351995,8.31251998,184.38,184.29,118.02549]
["bitfinex","SOLUSD",1734967352200,8.31251998,184.38,184.31,0.12549]
["bitfinex","SOLUSD",1734967352410,14.50621998,184.43,184.33,0.12549]
["bitfinex","SOLUSD",1734967352706,8.31251998,184.43,184.38,33.35128805]
["bitfinex","SOLUSD",1734967352910,8.31251998,184.43,184.42,0.12549]
["bitfinex","SOLUSD",1734967353106,0.6835624,184.45,184.42,33.47677805]
["bitfinex","SOLUSD",1734967353303,0.6835624,184.45,184.44,0.12549]
["bitfinex","SOLUSD",1734967353611,0.6835624,184.45,184.44,151.37677805]
["bitfinex","SOLUSD",1734967354204,0.6835624,184.45,184.44,118.02549]
["bitfinex","SOLUSD",1734967354401,0.6835624,184.45,184.44,151.37677805]
["bitfinex","SOLUSD",1734967354597,0.6835624,184.45,184.44,118.02549]
["bitfinex","SOLUSD",1734967355006,0.6835624,184.45,184.44,0.12549]
["bitfinex","SOLUSD",1734967355201,0.6835624,184.45,184.4,117.9]
["bitfinex","SOLUSD",1734967355510,0.6835624,184.45,184.42,0.12549]
["bitfinex","SOLUSD",1734967355693,0.6835624,184.45,184.44,0.12549]
["bitfinex","SOLUSD",1734967356298,0.6835624,184.45,184.42,117.9]
["bitfinex","SOLUSD",1734967358491,0.6835624,184.45,184.43,34.28985332]
["bitfinex","SOLUSD",1734967358709,0.6835624,184.45,184.43,152.18985332]
["bitfinex","SOLUSD",1734967358907,0.6835624,184.45,184.37,33.35128805]
["bitfinex","SOLUSD",1734967359113,0.6835624,184.45,184.36,46.91158805]
["bitfinex","SOLUSD",1734967359721,0.6835624,184.45,184.37,0.12549]
["bitfinex","SOLUSD",1734967359907,0.6835624,184.45,184.37,33.47677805]
["bitfinex","SOLUSD",1734967360090,0.6835624,184.45,184.39,0.12549]
["bitfinex","SOLUSD",1734967360427,0.6835624,184.45,184.38,0.81318586]
["bitfinex","SOLUSD",1734967360613,0.6835624,184.45,184.35,33.35128805]
["bitfinex","SOLUSD",1734967360914,0.6835624,184.45,184.36,34.16459041]
["bitfinex","SOLUSD",1734967361113,0.6835624,184.45,184.41,33.35128805]
["bitfinex","SOLUSD",1734967361316,0.6835624,184.45,184.44,33.47677805]
["bitfinex","SOLUSD",1734967361621,0.6835624,184.45,184.44,152.18965176]
["bitfinex","SOLUSD",1734967361807,0.6835624,184.45,184.44,0.12549]
["bitfinex","SOLUSD",1734967362003,0.6835624,184.45,184.39,33.35128805]
["bitfinex","SOLUSD",1734967362501,0.6835624,184.45,184.43,0.12549]
["bitfinex","SOLUSD",1734967362731,0.6835624,184.45,184.44,33.47677805]
["bitfinex","SOLUSD",1734967362911,0.6835624,184.45,184.44,0.12549]
["bitfinex","SOLUSD",1734967363231,0.6835624,184.45,184.41,33.35128805]
["bitfinex","SOLUSD",1734967363531,0.6835624,184.45,184.42,34.16434412]
["bitfinex","SOLUSD",1734967363698,0.6835624,184.45,184.43,0.12549]
["bitfinex","SOLUSD",1734967365916,0.6835624,184.45,184.42,0.81305607]
["bitfinex","SOLUSD",1734967366118,0.6835624,184.45,184.39,33.35128805]
["bitfinex","SOLUSD",1734967366610,0.6835624,184.45,184.4,0.12549]
["bitfinex","SOLUSD",1734967366809,0.6835624,184.45,184.42,33.47677805]
["bitfinex","SOLUSD",1734967367023,0.6835624,184.45,184.44,33.47677805]
["bitfinex","SOLUSD",1734967367319,0.6835624,184.45,184.4,33.35128805]
["bitfinex","SOLUSD",1734967367517,0.6835624,184.45,184.38,151.25128805]
["bitfinex","SOLUSD",1734967367900,0.6835624,184.45,184.39,0.12549]
["bitfinex","SOLUSD",1734967368099,0.6835624,184.45,184.42,0.12549]
["bitfinex","SOLUSD",1734967368318,0.6835624,184.45,184.39,138.26196979]
["bitfinex","SOLUSD",1734967368521,0.6835624,184.45,184.39,117.9]
["bitfinex","SOLUSD",1734967370215,0.6835624,184.45,184.4,20.36196979]
["bitfinex","SOLUSD",1734967370417,0.6835624,184.45,184.41,0.12549]
["bitfinex","SOLUSD",1734967370720,0.6835624,184.45,184.44,20.48745979]
["bitfinex","SOLUSD",1734967371425,0.6835624,184.45,184.44,139.20043554]
["bitfinex","SOLUSD",1734967371740,0.6835624,184.45,184.41,20.36196979]
["bitfinex","SOLUSD",1734967371946,0.6835624,184.45,184.39,20.36196979]
["bitfinex","SOLUSD",1734967372224,0.6835624,184.45,184.38,20.36196979]
["bitfinex","SOLUSD",1734967372689,0.6835624,184.45,184.36,117.9]
["bitfinex","SOLUSD",1734967372690,0.6835624,184.45,184.39,20.36196979]
["bitfinex","SOLUSD",1734967372895,0.6835624,184.45,184.42,20.36196979]
["bitfinex","SOLUSD",1734967373142,0.6835624,184.45,184.44,20.36196979]
["bitfinex","SOLUSD",1734967373432,0.6835624,184.45,184.43,20.48745979]
["bitfinex","SOLUSD",1734967373636,0.6835624,184.45,184.42,138.26196979]
["bitfinex","SOLUSD",1734967374111,0.6835624,184.45,184.41,20.36196979]
["bitfinex","SOLUSD",1734967374296,0.6835624,184.45,184.39,20.36196979]
["bitfinex","SOLUSD",1734967375697,0.6835624,184.45,184.4,20.48745979]
["bitfinex","SOLUSD",1734967376098,0.6835624,184.45,184.41,20.36196979]
["bitfinex","SOLUSD",1734967376397,0.6835624,184.45,184.4,20.36196979]
["bitfinex","SOLUSD",1734967376799,0.6835624,184.45,184.36,131.4597]
["bitfinex","SOLUSD",1734967376800,0.6835624,184.45,184.43,0.12549]
["bitfinex","SOLUSD",1734967377009,0.6835624,184.45,184.39,20.36196979]
["bitfinex","SOLUSD",1734967377211,0.6835624,184.45,184.38,20.36196979]
["bitfinex","SOLUSD",1734967377615,0.6835624,184.45,184.39,20.36196979]
["bitfinex","SOLUSD",1734967377826,0.6835624,184.45,184.38,20.36196979]
["bitfinex","SOLUSD",1734967378009,0.6835624,184.45,184.36,20.36196979]
["bitfinex","SOLUSD",1734967378208,0.6835624,184.45,184.35,20.36196979]
["bitfinex","SOLUSD",1734967378421,0.6835624,184.45,184.33,20.36196979]
["bitfinex","SOLUSD",1734967378613,0.6835624,184.45,184.32,20.36196979]
["bitfinex","SOLUSD",1734967378796,0.6835624,184.45,184.33,0.12549]
["bitfinex","SOLUSD",1734967378998,0.6835624,184.45,184.32,20.36196979]
["bitfinex","SOLUSD",1734967379327,20.0,184.41,184.33,20.36196979]
["bitfinex","SOLUSD",1734967379705,20.0,184.41,184.34,20.36196979]
["bitfinex","SOLUSD",1734967379911,20.0,184.4,184.34,20.36196979]
["bitfinex","SOLUSD",1734967380312,20.0,184.4,184.33,20.36196979]
["bitfinex","SOLUSD",1734967380612,20.0,184.41,184.37,20.48745979]
["bitfinex","SOLUSD",1734967380927,20.0,184.41,184.38,20.36196979]
["bitfinex","SOLUSD",1734967381128,8.31251998,184.44,184.4,20.36196979]
["bitfinex","SOLUSD",1734967381295,0.6835624,184.45,184.41,0.12549]
["bitfinex","SOLUSD",1734967381627,0.6835624,184.45,184.42,0.81314252]
["bitfinex","SOLUSD",1734967381826,0.6835624,184.45,184.43,20.36196979]
["bitfinex","SOLUSD",1734967382326,0.6835624,184.45,184.41,20.36196979]
["bitfinex","SOLUSD",1734967382731,0.6835624,184.45,184.42,0.81302142]
["bitfinex","SOLUSD",1734967382942,0.6835624,184.45,184.44,20.36196979]
["bitfinex","SOLUSD",1734967383253,8.31251998,184.52,184.47,20.0]
["bitfinex","SOLUSD",1734967383448,8.31251998,184.52,184.5,20.36196979]
["bitfinex","SOLUSD",1734967383647,8.31251998,184.52,184.49,20.36196979]
["bitfinex","SOLUSD",1734967383946,8.31251998,184.52,184.48,21.17470522]
["bitfinex","SOLUSD",1734967384129,16.935697,184.57,184.49,0.12549]
["bitfinex","SOLUSD",1734967384305,16.935697,184.57,184.5,21.17467591]
["bitfinex","SOLUSD",1734967384504,8.31251998,184.58,184.51,0.12549]
["bitfinex","SOLUSD",1734967384843,8.31251998,184.6,184.51,0.12549]
["bitfinex","SOLUSD",1734967385733,20.0,184.57,184.51,0.12549]
["bitfinex","SOLUSD",1734967386428,20.0,184.57,184.46,21.17461778]
["bitfinex","SOLUSD",1734967386641,20.0,184.57,184.46,20.36196979]
["bitfinex","SOLUSD",1734967386830,20.0,184.58,184.46,0.12549]
["bitfinex","SOLUSD",1734967387039,20.0,184.58,184.48,0.12549]
["bitfinex","SOLUSD",1734967387217,20.0,184.58,184.5,20.48745979]
["bitfinex","SOLUSD",1734967387601,20.0,184.56,184.51,20.36196979]
["bitfinex","SOLUSD",1734967387844,8.31251998,184.61,184.54,20.36196979]
["bitfinex","SOLUSD",1734967388050,8.31251998,184.61,184.47,0.81253271]
["bitfinex","SOLUSD",1734967388348,8.31251998,184.61,184.48,20.36196979]
["bitfinex","SOLUSD",1734967388715,8.31251998,184.61,184.51,0.12549]
["bitfinex","SOLUSD",1734967388906,8.31251998,184.61,184.56,20.36196979]
["bitfinex","SOLUSD",1734967389133,8.31251998,184.61,184.59,20.36196979]
["bitfinex","SOLUSD",1734967389441,8.31251998,184.61,184.6,20.48745979]
["bitfinex","SOLUSD",1734967389661,4.75706852,184.64,184.6,20.48745979]
["bitfinex","SOLUSD",1734967389863,0.6835624,184.64,184.63,20.48745979]
["bitfinex","SOLUSD",1734967390572,0.6835624,184.64,184.63,140.00415979]
["bitfinex","SOLUSD",1734967391457,8.31251998,184.73,184.67,118.02549]
["bitfinex","SOLUSD",1734967391751,8.31251998,184.73,184.67,20.36196979]
["bitfinex","SOLUSD",1734967391954,8.31251998,184.73,184.66,20.36196979]
["bitfinex","SOLUSD",1734967392150,8.31251998,184.73,184.66,33.00040527]
["bitfinex","SOLUSD",1734967392354,21.677834,184.8,184.66,33.00040527]
["bitfinex","SOLUSD",1734967392726,7.5683,184.81,184.68,33.00040527]
["bitfinex","SOLUSD",1734967392949,10.21462907,184.81,184.63,158.55500527]
["bitfinex","SOLUSD",1734967393255,0.12549,184.78,184.6,117.9]
["bitfinex","SOLUSD",1734967393457,0.12549,184.76,184.6,0.12549]
["bitfinex","SOLUSD",1734967393642,0.12549,184.76,184.62,0.12549]
["bitfinex","SOLUSD",1734967393842,0.12549,184.76,184.59,33.00040527]
["bitfinex","SOLUSD",1734967394355,20.0,184.73,184.6,0.12549]
["bitfinex","SOLUSD",1734967394555,20.0,184.73,184.64,0.12549]
["bitfinex","SOLUSD",1734967395258,20.0,184.74,184.64,0.12549]
["bitfinex","SOLUSD",1734967397653,20.0,184.74,184.64,0.93754977]
["bitfinex","SOLUSD",1734967397833,10.90778732,184.8,184.68,0.12549]
["bitfinex","SOLUSD",1734967398039,0.6835624,184.82,184.72,33.12589527]
["bitfinex","SOLUSD",1734967398254,0.6835624,184.82,184.74,0.12549]
["bitfinex","SOLUSD",1734967398962,0.6835624,184.82,184.72,0.81168845]
["bitfinex","SOLUSD",1734967399158,0.6835624,184.82,184.73,0.12549]
["bitfinex","SOLUSD",1734967399751,0.6835624,184.82,184.75,0.12549]
["bitfinex","SOLUSD",1734967400756,0.6835624,184.82,184.71,117.9]
["bitfinex","SOLUSD",1734967402263,0.6835624,184.82,184.69,7.9709]
["bitfinex","SOLUSD",1734967402456,0.6835624,184.82,184.66,33.00040527]
["bitfinex","SOLUSD",1734967402656,0.6835624,184.82,184.68,33.12589527]
["bitfinex","SOLUSD",1734967402862,0.6835624,184.82,184.68,33.00040527]
["bitfinex","SOLUSD",1734967403166,0.6835624,184.82,184.7,33.00040527]
["bitfinex","SOLUSD",1734967403348,0.6835624,184.82,184.73,33.00040527]
["bitfinex","SOLUSD",1734967403554,0.6835624,184.82,184.75,0.12549]
["bitfinex","SOLUSD",1734967404665,0.6835624,184.82,184.72,33.00040527]
["bitfinex","SOLUSD",1734967404872,0.6835624,184.82,184.7,33.8120085]
["bitfinex","SOLUSD",1734967405166,0.6835624,184.82,184.69,33.00040527]
["bitfinex","SOLUSD",1734967405370,0.6835624,184.82,184.67,33.00040527]
["bitfinex","SOLUSD",1734967405695,0.12549,184.81,184.65,33.00040527]
["bitfinex","SOLUSD",1734967406165,20.0,184.78,184.63,40.70490527]
["bitfinex","SOLUSD",1734967406358,20.0,184.78,184.65,33.00040527]
["bitfinex","SOLUSD",1734967406845,20.0,184.78,184.64,33.00040527]
["bitfinex","SOLUSD",1734967407044,20.0,184.78,184.65,33.00040527]
["bitfinex","SOLUSD",1734967407245,20.0,184.78,184.67,33.00040527]
["bitfinex","SOLUSD",1734967407453,20.0,184.78,184.65,33.00040527]
["bitfinex","SOLUSD",1734967407769,20.0,184.78,184.65,33.12589527]
["bitfinex","SOLUSD",1734967408265,20.0,184.78,184.64,33.00040527]
["bitfinex","SOLUSD",1734967408473,1.353,184.77,184.64,33.00040527]
["bitfinex","SOLUSD",1734967408850,20.0,184.72,184.6,33.00040527]
["bitfinex","SOLUSD",1734967409051,20.0,184.72,184.57,40.69840527]
["bitfinex","SOLUSD",1734967409444,20.0,184.72,184.57,33.00040527]
["bitfinex","SOLUSD",1734967409649,20.0,184.72,184.58,0.81235817]
["bitfinex","SOLUSD",1734967409851,20.0,184.72,184.59,33.00040527]
["bitfinex","SOLUSD",1734967410068,20.0,184.72,184.6,33.93814931]
["bitfinex","SOLUSD",1734967410265,20.0,184.72,184.62,0.12549]
["bitfinex","SOLUSD",1734967410461,6.3043,184.75,184.64,33.12589527]
["bitfinex","SOLUSD",1734967410661,6.3043,184.75,184.65,0.81197896]
["bitfinex","SOLUSD",1734967411061,6.3043,184.75,184.66,0.12549]
["bitfinex","SOLUSD",1734967411372,13.02169623,184.81,184.68,33.12589527]
["bitfinex","SOLUSD",1734967411775,13.02169623,184.81,184.57,124.5099]
["bitfinex","SOLUSD",1734967411946,1.00953504,184.8,184.6,33.00040527]
["bitfinex","SOLUSD",1734967412146,6.71739623,184.79,184.58,33.00040527]
["bitfinex","SOLUSD",1734967412347,0.12549,184.78,184.58,33.00040527]
["bitfinex","SOLUSD",1734967412566,5.72849092,184.78,184.59,0.12549]
["bitfinex","SOLUSD",1734967412768,0.12549,184.71,184.52,33.00040527]
["bitfinex","SOLUSD",1734967412951,0.12549,184.68,184.5,39.55300527]
["bitfinex","SOLUSD",1734967413274,20.0,184.67,184.52,33.00040527]
["bitfinex","SOLUSD",1734967413457,20.0,184.67,184.53,0.12549]
["bitfinex","SOLUSD",1734967413856,20.0,184.67,184.52,33.00040527]
["bitfinex","SOLUSD",1734967414251,1.3538,184.66,184.5,39.55300527]
["bitfinex","SOLUSD",1734967414772,1.3538,184.66,184.53,0.12549]
["bitfinex","SOLUSD",1734967415770,1.3538,184.66,184.52,0.12549]
["bitfinex","SOLUSD",1734967416971,20.0,184.67,184.52,33.12589527]
["bitfinex","SOLUSD",1734967417172,20.0,184.65,184.57,0.12549]
["bitfinex","SOLUSD",1734967417382,20.0,184.65,184.6,0.12549]
["bitfinex","SOLUSD",1734967418172,2.2347,184.76,184.62,0.12549]
["bitfinex","SOLUSD",1734967418347,2.2347,184.76,184.66,0.12549]
["bitfinex","SOLUSD",1734967418348,0.8816,184.76,184.66,0.12549]
["bitfinex","SOLUSD",1734967418550,26.3043,184.77,184.66,33.12589527]
["bitfinex","SOLUSD",1734967418779,6.3043,184.77,184.66,0.12549]
["bitfinex","SOLUSD",1734967419079,6.3043,184.77,184.64,0.12549]
["bitfinex","SOLUSD",1734967419261,6.3043,184.77,184.64,33.12589527]
["bitfinex","SOLUSD",1734967419579,6.3043,184.77,184.66,0.12549]
["bitfinex","SOLUSD",1734967420281,6.3043,184.77,184.68,0.12549]
["bitfinex","SOLUSD",1734967420455,9.166603,184.81,184.7,0.12549]
["bitfinex","SOLUSD",1734967420651,0.6835624,184.82,184.72,0.12549]
["bitfinex","SOLUSD",1734967420876,0.6835624,184.82,184.72,33.12589527]
["bitfinex","SOLUSD",1734967421069,0.6835624,184.82,184.73,0.81157628]
["bitfinex","SOLUSD",1734967421283,0.6835624,184.82,184.69,33.81198155]
["bitfinex","SOLUSD",1734967421588,0.6835624,184.82,184.7,0.12549]
["bitfinex","SOLUSD",1734967421766,20.0,184.81,184.72,33.12589527]
["bitfinex","SOLUSD",1734967421971,0.6835624,184.82,184.74,0.12549]
["bitfinex","SOLUSD",1734967422564,0.6835624,184.82,184.71,33.00040527]
["bitfinex","SOLUSD",1734967422775,0.6835624,184.82,184.73,0.12549]
["bitfinex","SOLUSD",1734967423408,20.6835624,184.82,184.72,33.12589527]
["bitfinex","SOLUSD",1734967423573,0.6835624,184.82,184.74,33.12589527]
["bitfinex","SOLUSD",1734967423787,0.6835624,184.82,184.76,33.12589527]
["bitfinex","SOLUSD",1734967424086,0.6835624,184.82,184.78,0.12549]
["bitfinex","SOLUSD",1734967424253,0.6835624,184.82,184.78,33.12589527]
["bitfinex","SOLUSD",1734967424460,0.6835624,184.82,184.8,0.12549]
["bitfinex","SOLUSD",1734967425094,0.6835624,184.82,184.81,0.81128456]
["bitfinex","SOLUSD",1734967425485,0.6835624,184.82,184.81,0.93677456]
["bitfinex","SOLUSD",1734967425859,4.06930516,185.03,184.85,0.12549]
["bitfinex","SOLUSD",1734967425860,6.9878624,185.0,184.85,0.12549]
["bitfinex","SOLUSD",1734967426063,0.6835624,185.0,184.9,0.12549]
["bitfinex","SOLUSD",1734967426264,0.6835624,185.0,184.9,0.93637554]
["bitfinex","SOLUSD",1734967426679,0.6835624,185.0,184.9,33.93678081]
["bitfinex","SOLUSD",1734967427260,0.6835624,185.0,184.92,0.12549]
["bitfinex","SOLUSD",1734967427461,0.6835624,185.0,184.92,33.9365912]
["bitfinex","SOLUSD",1734967427862,0.6835624,185.0,184.94,33.00040527]
["bitfinex","SOLUSD",1734967428059,0.6835624,185.0,184.95,0.93614905]
["bitfinex","SOLUSD",1734967428372,0.6835624,185.0,184.97,33.12589527]
["bitfinex","SOLUSD",1734967428569,0.6835624,185.0,184.98,0.81051994]
["bitfinex","SOLUSD",1734967428769,0.6835624,185.0,184.98,33.81092521]
["bitfinex","SOLUSD",1734967429301,0.6835624,185.0,184.99,33.12589527]
["bitfinex","SOLUSD",1734967429674,0.6835624,185.0,184.99,33.93626358]
["bitfinex","SOLUSD",1734967430293,6.091,185.21,184.99,35.57686358]
["bitfinex","SOLUSD",1734967430489,6.091,185.18,185.06,0.12549]
["bitfinex","SOLUSD",1734967430664,6.091,185.21,185.06,0.93555657]
["bitfinex","SOLUSD",1734967431065,6.7745624,185.19,185.06,0.93555657]
["bitfinex","SOLUSD",1734967431563,6.7745624,185.19,185.06,33.93596184]
["bitfinex","SOLUSD",1734967431962,6.7745624,185.19,185.09,33.12589527]
["bitfinex","SOLUSD",1734967432162,6.7745624,185.19,185.11,0.12549]
["bitfinex","SOLUSD",1734967432603,0.6835624,185.19,185.11,0.12549]
["bitfinex","SOLUSD",1734967432905,0.6835624,185.19,185.13,33.00040527]
["bitfinex","SOLUSD",1734967433211,0.6835624,185.19,185.12,33.00040527]
["bitfinex","SOLUSD",1734967433383,0.6835624,185.19,185.11,33.00040527]
["bitfinex","SOLUSD",1734967433698,0.6835624,185.19,185.07,20.0]
["bitfinex","SOLUSD",1734967433699,0.6835624,185.19,185.12,33.81034372]
["bitfinex","SOLUSD",1734967433886,0.6835624,185.19,185.13,0.12549]
["bitfinex","SOLUSD",1734967435077,0.6835624,185.19,185.1,33.00040527]
["bitfinex","SOLUSD",1734967435277,0.6835624,185.19,185.1,0.80998547]
["bitfinex","SOLUSD",1734967435607,0.6835624,185.19,185.11,0.12549]
["bitfinex","SOLUSD",1734967436405,0.6835624,185.19,185.05,0.80992799]
["bitfinex","SOLUSD",1734967436610,0.6835624,185.19,185.01,33.00040527]
["bitfinex","SOLUSD",1734967436772,0.6835624,185.19,185.04,33.00040527]
["bitfinex","SOLUSD",1734967436972,0.6835624,185.19,185.05,0.81022357]
["bitfinex","SOLUSD",1734967437676,0.6835624,185.19,185.03,33.00040527]
["bitfinex","SOLUSD",1734967437908,0.6835624,185.19,185.0,151.71059207]
["bitfinex","SOLUSD",1734967438149,0.12549,185.18,184.99,1.6406]
["bitfinex","SOLUSD",1734967438323,20.0,185.14,184.97,6.2572]
["bitfinex","SOLUSD",1734967438575,20.0,185.14,184.98,0.12549]
["bitfinex","SOLUSD",1734967438823,20.0,185.14,184.97,40.06814243]
["bitfinex","SOLUSD",1734967438996,20.0,185.14,184.98,33.00040527]
["bitfinex","SOLUSD",1734967439196,20.0,185.14,185.0,33.00040527]
["bitfinex","SOLUSD",1734967439453,20.0,185.14,185.02,0.12549]
["bitfinex","SOLUSD",1734967439711,20.0,185.14,185.03,0.8103032]
["bitfinex","SOLUSD",1734967440761,20.0,185.14,185.02,0.12549]
["bitfinex","SOLUSD",1734967440988,20.0,185.14,185.06,0.12549]
["bitfinex","SOLUSD",1734967441245,1.5651624,185.19,185.06,0.12549]
["bitfinex","SOLUSD",1734967441246,0.6835624,185.19,185.06,33.93598053]
["bitfinex","SOLUSD",1734967441408,0.6835624,185.19,185.06,0.93557526]
["bitfinex","SOLUSD",1734967441861,0.6835624,185.19,185.04,33.00040527]
["bitfinex","SOLUSD",1734967442023,0.6835624,185.19,185.08,33.00040527]
["bitfinex","SOLUSD",1734967442323,0.6835624,185.19,185.09,0.12549]
["bitfinex","SOLUSD",1734967442581,0.6835624,185.19,185.06,33.00040527]
["bitfinex","SOLUSD",1734967442817,0.6835624,185.19,185.04,33.00040527]
["bitfinex","SOLUSD",1734967442964,0.6835624,185.19,185.01,33.00040527]
["bitfinex","SOLUSD",1734967443146,0.6835624,185.19,185.06,0.12549]
["bitfinex","SOLUSD",1734967443344,0.6835624,185.19,185.06,0.93555452]
["bitfinex","SOLUSD",1734967443595,0.6835624,185.19,185.02,33.00040527]
["bitfinex","SOLUSD",1734967443790,0.12549,185.18,184.96,33.00040527]
["bitfinex","SOLUSD",1734967443942,20.0,185.15,184.93,33.81102228]
["bitfinex","SOLUSD",1734967444144,20.12549,185.14,184.93,0.81061701]
["bitfinex","SOLUSD",1734967444342,26.97794825,185.14,184.91,6.6384]
["bitfinex","SOLUSD",1734967444547,26.97794825,185.14,184.87,0.81078375]
["bitfinex","SOLUSD",1734967444848,0.12549,185.07,184.83,33.00040527]
["bitfinex","SOLUSD",1734967445043,0.12549,185.07,184.82,33.00040527]
["bitfinex","SOLUSD",1734967445264,0.12549,185.02,184.82,33.00040527]
["bitfinex","SOLUSD",1734967445485,0.12549,185.02,184.82,0.12549]
["bitfinex","SOLUSD",1734967445786,0.12549,185.02,184.81,33.81151112]
["bitfinex","SOLUSD",1734967446141,0.12549,185.02,184.82,33.12589527]
["bitfinex","SOLUSD",1734967446343,0.12549,185.02,184.83,0.81111482]
["bitfinex","SOLUSD",1734967446567,0.12549,185.02,184.8,33.00040527]
["bitfinex","SOLUSD",1734967446788,0.63372424,185.02,184.81,33.81165544]
["bitfinex","SOLUSD",1734967446962,0.12549,184.97,184.77,40.67270527]
["bitfinex","SOLUSD",1734967447155,0.12549,184.97,184.77,1.5999]
["bitfinex","SOLUSD",1734967447370,0.63372424,184.97,184.73,33.00040527]
["bitfinex","SOLUSD",1734967447684,0.12549,184.92,184.73,33.00040527]
["bitfinex","SOLUSD",1734967447985,20.0,184.93,184.76,33.00040527]
["bitfinex","SOLUSD",1734967448147,20.0,184.93,184.75,33.00040527]
["bitfinex","SOLUSD",1734967448483,20.0,184.93,184.77,0.12549]
["bitfinex","SOLUSD",1734967448847,20.0,184.93,184.78,0.81142509]
["bitfinex","SOLUSD",1734967449044,20.0,184.93,184.74,33.00040527]
["bitfinex","SOLUSD",1734967449387,20.0,184.93,184.74,33.8119097]
["bitfinex","SOLUSD",1734967449549,0.12549,184.92,184.74,33.8119097]
["bitfinex","SOLUSD",1734967449822,0.12549,184.92,184.72,33.00040527]
["bitfinex","SOLUSD",1734967450098,0.12549,184.92,184.72,0.12549]
["bitfinex","SOLUSD",1734967450317,0.12549,184.92,184.72,33.00040527]
["bitfinex","SOLUSD",1734967450486,0.12549,184.92,184.72,33.81197623]
["bitfinex","SOLUSD",1734967450679,6.3043,184.91,184.72,0.81157096]
["bitfinex","SOLUSD",1734967450881,20.0,184.88,184.69,33.81213339]
["bitfinex","SOLUSD",1734967451098,20.0,184.88,184.74,0.12549]
["bitfinex","SOLUSD",1734967451280,20.0,184.88,184.74,0.93692922]
["bitfinex","SOLUSD",1734967452803,20.0,184.88,184.71,33.00040527]
["bitfinex","SOLUSD",1734967452975,20.0,184.88,184.69,33.00040527]
["bitfinex","SOLUSD",1734967453169,20.0,184.88,184.7,0.81168371]
["bitfinex","SOLUSD",1734967453600,0.12549,184.87,184.67,33.00040527]
["bitfinex","SOLUSD",1734967453866,0.12549,184.85,184.67,33.00040527]
["bitfinex","SOLUSD",1734967454294,0.12549,184.85,184.68,0.12549]
["bitfinex","SOLUSD",1734967454510,0.12549,184.85,184.65,33.00040527]
["bitfinex","SOLUSD",1734967454708,7.22582401,184.89,184.63,124.0971]
["bitfinex","SOLUSD",1734967454709,0.12549,184.83,184.63,33.00040527]
["bitfinex","SOLUSD",1734967454915,20.0,184.81,184.64,0.12549]
["bitfinex","SOLUSD",1734967455099,20.0,184.81,184.68,0.12549]
["bitfinex","SOLUSD",1734967455305,20.0,184.81,184.68,33.81217091]
["bitfinex","SOLUSD",1734967455889,20.0,184.84,184.71,33.00040527]
["bitfinex","SOLUSD",1734967456206,20.0,184.84,184.73,0.12549]
["bitfinex","SOLUSD",1734967456381,0.8816,184.89,184.75,0.12549]
["bitfinex","SOLUSD",1734967456581,0.8816,184.89,184.76,0.8115484]
["bitfinex","SOLUSD",1734967457112,20.8816,184.89,184.71,33.81195242]
["bitfinex","SOLUSD",1734967457617,0.12549,184.88,184.71,0.81154715]
["bitfinex","SOLUSD",1734967457821,20.0,184.85,184.69,33.00040527]
["bitfinex","SOLUSD",1734967458118,20.8816,184.89,184.73,33.12589527]
["bitfinex","SOLUSD",1734967458119,0.8816,184.89,184.73,33.12589527]
["bitfinex","SOLUSD",1734967458359,0.8816,184.89,184.72,33.00040527]
["bitfinex","SOLUSD",1734967458619,6.98218979,184.88,184.66,33.00040527]
["bitfinex","SOLUSD",1734967459219,6.98218979,184.88,184.67,0.12549]
["bitfinex","SOLUSD",1734967459387,20.0,184.85,184.71,0.12549]
["bitfinex","SOLUSD",1734967459592,20.0,184.87,184.73,0.12549]
["bitfinex","SOLUSD",1734967459779,20.0,184.9,184.77,0.12549]
["bitfinex","SOLUSD",1734967460003,6.3043,184.91,184.81,0.12549]
["bitfinex","SOLUSD",1734967460186,0.8816,184.95,184.81,0.93664264]
["bitfinex","SOLUSD",1734967460498,7.73829979,184.95,184.72,33.00040527]
["bitfinex","SOLUSD",1734967460709,0.12549,184.93,184.7,157.08260527]
["bitfinex","SOLUSD",1734967460920,0.12549,184.93,184.7,150.90040527]
["bitfinex","SOLUSD",1734967461145,6.39469,184.91,184.68,33.00040527]
["bitfinex","SOLUSD",1734967461285,6.39469,184.91,184.7,33.00040527]
["bitfinex","SOLUSD",1734967461511,20.0,184.88,184.75,0.12549]
["bitfinex","SOLUSD",1734967461685,20.0,184.88,184.73,33.00040527]
["bitfinex","SOLUSD",1734967462010,20.0,184.88,184.74,0.12549]
["bitfinex","SOLUSD",1734967462179,20.0,184.88,184.74,0.93709856]
["bitfinex","SOLUSD",1734967462599,1.3523,184.87,184.74,0.93709856]
["bitfinex","SOLUSD",1734967462806,1.3523,184.87,184.72,0.81153446]
["bitfinex","SOLUSD",1734967463119,1.3523,184.87,184.76,0.12549]
["bitfinex","SOLUSD",1734967463278,1.3523,184.87,184.73,0.81143885]
["bitfinex","SOLUSD",1734967463477,1.3523,184.87,184.69,33.00040527]
["bitfinex","SOLUSD",1734967463700,0.12549,184.86,184.67,34.61160527]
["bitfinex","SOLUSD",1734967463899,20.12549,184.86,184.65,33.81217478]
["bitfinex","SOLUSD",1734967464202,20.0,184.84,184.65,33.81217478]
["bitfinex","SOLUSD",1734967464402,20.0,184.84,184.71,0.12549]
["bitfinex","SOLUSD",1734967464610,1.3525,184.83,184.71,0.93712437]
["bitfinex","SOLUSD",1734967465202,1.3525,184.83,184.71,0.81163437]
["bitfinex","SOLUSD",1734967465505,1.3525,184.83,184.68,33.81226598]
["bitfinex","SOLUSD",1734967466021,1.3525,184.83,184.69,33.12589527]
["bitfinex","SOLUSD",1734967466235,1.3525,184.83,184.71,0.12549]
["bitfinex","SOLUSD",1734967466376,20.0,184.81,184.7,0.81174285]
["bitfinex","SOLUSD",1734967466574,20.0,184.81,184.67,33.81222172]
["bitfinex","SOLUSD",1734967466854,20.0,184.77,184.63,33.00040527]
["bitfinex","SOLUSD",1734967467296,20.0,184.77,184.64,0.93751762]
["bitfinex","SOLUSD",1734967467472,20.0,184.77,184.64,33.93792289]
["bitfinex","SOLUSD",1734967467980,1.3531,184.76,184.64,33.93792289]
["bitfinex","SOLUSD",1734967468161,1.3531,184.76,184.66,0.12549]
["bitfinex","SOLUSD",1734967468364,1.3531,184.76,184.66,0.93739244]
["bitfinex","SOLUSD",1734967468977,1.3531,184.76,184.63,33.81236077]
["bitfinex","SOLUSD",1734967470068,1.3531,184.76,184.63,0.8119555]
["bitfinex","SOLUSD",1734967470288,0.8816,184.74,184.59,0.81220951]
["bitfinex","SOLUSD",1734967470459,0.8816,184.74,184.61,33.00040527]
["bitfinex","SOLUSD",1734967470660,0.8816,184.74,184.63,0.12549]
["bitfinex","SOLUSD",1734967471092,0.8816,184.74,184.65,0.12549]
["bitfinex","SOLUSD",1734967471395,4.0593,184.76,184.64,0.81213374]
["bitfinex","SOLUSD",1734967471567,4.0593,184.76,184.63,0.81209394]
["bitfinex","SOLUSD",1734967472595,20.0,184.75,184.63,0.81209394]
["bitfinex","SOLUSD",1734967472786,0.12549,184.74,184.56,33.81261343]
["bitfinex","SOLUSD",1734967472990,0.12549,184.72,184.56,0.81220816]
["bitfinex","SOLUSD",1734967473501,20.0,184.68,184.54,0.6835624]
["bitfinex","SOLUSD",1734967474367,20.0,184.68,184.56,33.12589527]
["bitfinex","SOLUSD",1734967474585,8.5394,184.71,184.58,33.12589527]
["bitfinex","SOLUSD",1734967474790,7.6578,184.71,184.61,0.12549]
["bitfinex","SOLUSD",1734967474977,7.6578,184.71,184.61,0.93760506]
["bitfinex","SOLUSD",1734967475478,6.3043,184.71,184.66,33.00040527]
["bitfinex","SOLUSD",1734967475806,1.3532,184.75,184.65,0.8119349]
["bitfinex","SOLUSD",1734967475975,1.3532,184.75,184.65,0.12549]
["bitfinex","SOLUSD",1734967476168,1.3532,184.75,184.61,0.81205597]
["bitfinex","SOLUSD",1734967476797,1.3533,184.73,184.62,33.12589527]
["bitfinex","SOLUSD",1734967477119,1.3533,184.73,184.63,0.81198176]
["bitfinex","SOLUSD",1734967477809,7.1859,184.77,184.63,0.81198176]
["bitfinex","SOLUSD",1734967477997,1.3531,184.76,184.62,33.00040527]
["bitfinex","SOLUSD",1734967478344,20.0,184.74,184.62,33.00040527]
["bitfinex","SOLUSD",1734967479609,1.3533,184.73,184.6,33.00040527]
["bitfinex","SOLUSD",1734967479780,1.3533,184.73,184.61,0.81220682]
["bitfinex","SOLUSD",1734967480399,1.3533,184.73,184.62,33.12589527]
["bitfinex","SOLUSD",1734967480707,1.3531,184.76,184.65,0.12549]
["bitfinex","SOLUSD",1734967480893,1.3531,184.76,184.65,0.93739996]
["bitfinex","SOLUSD",1734967481796,20.0,184.74,184.65,0.93739996]
["bitfinex","SOLUSD",1734967484314,1.3533,184.73,184.6,33.81235615]
["bitfinex","SOLUSD",1734967485120,1.3533,184.73,184.61,0.12549]
["bitfinex","SOLUSD",1734967486317,1.3533,184.73,184.6,0.12549]
["bitfinex","SOLUSD",1734967488417,1.3533,184.73,184.57,20.32494166]
["bitfinex","SOLUSD",1734967488595,20.0,184.72,184.56,20.32494166]
["bitfinex","SOLUSD",1734967488796,20.0,184.72,184.56,0.12549]
["bitfinex","SOLUSD",1734967488998,20.0,184.72,184.56,20.45043166]
["bitfinex","SOLUSD",1734967489209,20.0,184.72,184.56,0.12549]
["bitfinex","SOLUSD",1734967489495,1.3534,184.71,184.56,0.12549]
["bitfinex","SOLUSD",1734967489700,0.12549,184.7,184.54,0.6835624]
["bitfinex","SOLUSD",1734967490018,20.0,184.66,184.54,0.6835624]
["bitfinex","SOLUSD",1734967490200,0.8816,184.65,184.54,0.6835624]
["bitfinex","SOLUSD",1734967490403,0.12549,184.64,184.54,0.6835624]
["bitfinex","SOLUSD",1734967490806,0.8816,184.65,184.54,0.6835624]
["bitfinex","SOLUSD",1734967491518,0.12549,184.64,184.54,0.6835624]
["bitfinex","SOLUSD",1734967491704,1.354,184.63,184.54,0.6835624]
["bitfinex","SOLUSD",1734967492624,20.0,184.62,184.54,0.6835624]
["bitfinex","SOLUSD",1734967492826,1.3542,184.61,184.54,0.6835624]
["bitfinex","SOLUSD",1734967493029,20.0,184.57,184.54,0.6835624]
["bitfinex","SOLUSD",1734967494326,1.3545,184.56,184.54,0.6835624]
["bitfinex","SOLUSD",1734967494628,1.3545,184.56,184.39,21.13800454]
["bitfinex","SOLUSD",1734967494629,0.12549,184.55,184.39,21.13800454]
["bitfinex","SOLUSD",1734967494796,0.12549,184.55,184.37,20.32494166]
["bitfinex","SOLUSD",1734967495003,0.12549,184.55,184.37,20.45043166]
["bitfinex","SOLUSD",1734967495314,20.12549,184.55,184.36,23.4321809]
["bitfinex","SOLUSD",1734967495524,0.12549,184.51,184.36,0.6835624]
["bitfinex","SOLUSD",1734967495736,20.12549,184.51,184.36,0.6835624]
["bitfinex","SOLUSD",1734967496200,1.355,184.5,184.36,0.6835624]
["bitfinex","SOLUSD",1734967496930,1.355,184.5,184.36,33.79880988]
["bitfinex","SOLUSD",1734967497097,0.8815,184.52,184.42,0.12549]
["bitfinex","SOLUSD",1734967497292,6.3043,184.54,184.46,0.12549]
["bitfinex","SOLUSD",1734967497496,0.8815,184.58,184.47,0.12549]
["bitfinex","SOLUSD",1734967500220,20.0,184.56,184.44,33.11524748]
["bitfinex","SOLUSD",1734967500612,20.0,184.56,184.39,13.5575]
["bitfinex","SOLUSD",1734967500613,20.0,184.56,184.47,0.12549]
["bitfinex","SOLUSD",1734967500926,6.78613092,184.63,184.53,0.12549]
["bitfinex","SOLUSD",1734967501127,6.3043,184.64,184.5,0.81253717]
["bitfinex","SOLUSD",1734967501441,0.12549,184.63,184.45,39.76184748]
["bitfinex","SOLUSD",1734967501617,13.76581879,184.63,184.46,0.12549]
["bitfinex","SOLUSD",1734967502006,0.12549,184.59,184.37,1.6155]
["bitfinex","SOLUSD",1734967502331,0.12549,184.59,184.34,117.9]
["bitfinex","SOLUSD",1734967502332,20.0,184.53,184.34,117.9]
["bitfinex","SOLUSD",1734967502532,0.12549,184.52,184.32,33.11524748]
["bitfinex","SOLUSD",1734967502721,20.0,184.49,184.32,33.11524748]
["bitfinex","SOLUSD",1734967503144,0.12549,184.48,184.3,34.73074748]
["bitfinex","SOLUSD",1734967503333,0.12549,184.48,184.32,33.11524748]
["bitfinex","SOLUSD",1734967503515,0.12549,184.48,184.34,33.11524748]
["bitfinex","SOLUSD",1734967503718,20.0,184.49,184.34,33.11524748]
["bitfinex","SOLUSD",1734967503945,20.0,184.49,184.4,33.11524748]
["bitfinex","SOLUSD",1734967504139,6.3043,184.56,184.34,0.81329492]
["bitfinex","SOLUSD",1734967504140,6.3043,184.56,184.42,33.11524748]
["bitfinex","SOLUSD",1734967504331,6.3043,184.56,184.44,33.11524748]
["bitfinex","SOLUSD",1734967504739,6.3043,184.56,184.46,33.11524748]
["bitfinex","SOLUSD",1734967506257,20.0,184.53,184.46,33.11524748]
["bitfinex","SOLUSD",1734967506750,20.0,184.53,184.44,33.11524748]
["bitfinex","SOLUSD",1734967507055,20.0,184.53,184.42,33.11524748]
["bitfinex","SOLUSD",1734967508349,1.3548,184.52,184.42,33.11524748]
["bitfinex","SOLUSD",1734967508522,1.3548,184.52,184.4,33.11524748]
["bitfinex","SOLUSD",1734967508941,20.0,184.53,184.42,33.11524748]
["bitfinex","SOLUSD",1734967509121,20.0,184.53,184.44,33.11524748]
["bitfinex","SOLUSD",1734967509634,20.0,184.53,184.46,33.11524748]
["bitfinex","SOLUSD",1734967509948,20.0,184.53,184.48,33.11524748]
["bitfinex","SOLUSD",1734967510142,6.3043,184.56,184.48,33.11524748]
["bitfinex","SOLUSD",1734967510337,6.3043,184.56,184.43,33.9282643]
["bitfinex","SOLUSD",1734967510338,0.12549,184.55,184.43,33.9282643]
["bitfinex","SOLUSD",1734967510654,0.12549,184.55,184.41,33.11524748]
["bitfinex","SOLUSD",1734967510655,1.48009,184.55,184.41,33.11524748]
["bitfinex","SOLUSD",1734967511347,0.12549,184.52,184.39,33.11524748]
["bitfinex","SOLUSD",1734967511644,0.12549,184.52,184.37,33.11524748]
["bitfinex","SOLUSD",1734967511850,26.36560268,184.53,184.41,33.11524748]
["bitfinex","SOLUSD",1734967512547,0.12549,184.52,184.37,0.81322594]
["bitfinex","SOLUSD",1734967512746,0.12549,184.52,184.34,6.3977]
["bitfinex","SOLUSD",1734967512747,0.12549,184.5,184.27,6.3096]
["bitfinex","SOLUSD",1734967512937,0.12549,184.47,184.32,33.11524748]
["bitfinex","SOLUSD",1734967513957,0.12549,184.47,184.34,33.11524748]
["bitfinex","SOLUSD",1734967514837,20.0,184.46,184.36,33.79880988]
["bitfinex","SOLUSD",1734967515356,1.3552,184.47,184.36,33.79880988]
["bitfinex","SOLUSD",1734967515568,20.0,184.48,184.38,33.11524748]
["bitfinex","SOLUSD",1734967515719,7.1858,184.51,184.42,33.11524748]
["bitfinex","SOLUSD",1734967516152,7.1858,184.51,184.4,33.11524748]
["bitfinex","SOLUSD",1734967516461,1.355,184.5,184.38,33.11524748]
["bitfinex","SOLUSD",1734967517346,20.0,184.48,184.38,33.11524748]
["bitfinex","SOLUSD",1734967517861,20.0,184.48,184.4,33.11524748]
["bitfinex","SOLUSD",1734967518022,20.0,184.48,184.42,33.11524748]
["bitfinex","SOLUSD",1734967518460,6.81253424,184.56,184.44,33.11524748]
["bitfinex","SOLUSD",1734967518672,6.3043,184.56,184.44,33.11524748]
["bitfinex","SOLUSD",1734967519338,6.3043,184.56,184.42,33.11524748]
["bitfinex","SOLUSD",1734967519541,6.3043,184.56,184.44,33.11524748]
["bitfinex","SOLUSD",1734967519752,6.3043,184.56,184.45,0.12549]
["bitfinex","SOLUSD",1734967519952,6.3043,184.56,184.43,33.11524748]
["bitfinex","SOLUSD",1734967520361,6.3043,184.56,184.48,0.12549]
["bitfinex","SOLUSD",1734967520536,1.3543,184.6,184.49,33.11524748]
["bitfinex","SOLUSD",1734967521081,6.3043,184.61,184.5,33.11524748]
["bitfinex","SOLUSD",1734967521238,6.3043,184.61,184.51,33.11524748]
["bitfinex","SOLUSD",1734967521443,6.3043,184.66,184.54,33.11524748]
["bitfinex","SOLUSD",1734967521653,6.3043,184.66,184.52,0.12549]
["bitfinex","SOLUSD",1734967521654,6.3043,184.66,184.56,33.11524748]
["bitfinex","SOLUSD",1734967521960,6.3043,184.72,184.63,33.24073748]
["bitfinex","SOLUSD",1734967522154,6.3043,184.72,184.64,33.11524748]
["bitfinex","SOLUSD",1734967522358,6.3043,184.72,184.63,33.24073748]
["bitfinex","SOLUSD",1734967522660,6.3043,184.72,184.64,33.11524748]
["bitfinex","SOLUSD",1734967522842,6.3043,184.72,184.63,33.11524748]
["bitfinex","SOLUSD",1734967523041,20.0,184.75,184.65,33.11524748]
["bitfinex","SOLUSD",1734967523361,0.8815,184.76,184.66,33.24073748]
["bitfinex","SOLUSD",1734967523657,20.0,184.78,184.68,0.12549]
["bitfinex","SOLUSD",1734967523861,6.85419787,184.8,184.68,0.12549]
["bitfinex","SOLUSD",1734967524161,1.3519,184.92,184.79,33.11524748]
["bitfinex","SOLUSD",1734967524330,9.66411998,184.96,184.81,33.11524748]
["bitfinex","SOLUSD",1734967524526,0.12549,184.95,184.76,0.81134926]
["bitfinex","SOLUSD",1734967524753,0.12549,184.93,184.73,33.11524748]
["bitfinex","SOLUSD",1734967525263,0.12549,184.91,184.68,33.11524748]
["bitfinex","SOLUSD",1734967525457,0.12549,184.91,184.67,33.11524748]
["bitfinex","SOLUSD",1734967525656,0.12549,184.91,184.63,1.6575]
["bitfinex","SOLUSD",1734967525657,0.12549,184.89,184.66,33.11524748]
["bitfinex","SOLUSD",1734967525864,0.12549,184.84,184.59,33.11524748]
["bitfinex","SOLUSD",1734967526164,0.12549,184.74,184.53,35.34165166]
["bitfinex","SOLUSD",1734967526559,20.0,184.71,184.48,0.81267433]
["bitfinex","SOLUSD",1734967526744,0.12549,184.7,184.48,33.11524748]
["bitfinex","SOLUSD",1734967526944,0.12549,184.68,184.49,33.11524748]
["bitfinex","SOLUSD",1734967527468,0.12549,184.68,184.5,33.11524748]
["bitfinex","SOLUSD",1734967527679,0.12549,184.68,184.51,33.11524748]
["bitfinex","SOLUSD",1734967528040,0.12549,184.68,184.53,33.11524748]
["bitfinex","SOLUSD",1734967529868,20.0,184.69,184.54,0.12549]
["bitfinex","SOLUSD",1734967530074,0.12549,184.71,184.55,33.11524748]
["bitfinex","SOLUSD",1734967530969,0.12549,184.69,184.55,33.11524748]
["bitfinex","SOLUSD",1734967531633,23.3043,184.7,184.56,0.12549]
["bitfinex","SOLUSD",1734967531849,3.3043,184.7,184.58,0.12549]
["bitfinex","SOLUSD",1734967532038,3.3043,184.7,184.59,33.11524748]
["bitfinex","SOLUSD",1734967532847,3.3043,184.7,184.6,0.12549]
["bitfinex","SOLUSD",1734967533047,0.12549,184.72,184.59,33.11524748]
["bitfinex","SOLUSD",1734967533360,1.47879,184.72,184.57,33.11524748]
["bitfinex","SOLUSD",1734967533736,20.0,184.7,184.57,33.11524748]
["bitfinex","SOLUSD",1734967534363,0.12549,184.69,184.55,33.11524748]
["bitfinex","SOLUSD",1734967535467,20.0,184.7,184.57,33.11524748]
["bitfinex","SOLUSD",1734967535965,1.47909,184.69,184.53,33.11524748]
["bitfinex","SOLUSD",1734967536270,20.0,184.7,184.57,33.11524748]
["bitfinex","SOLUSD",1734967536565,3.3043,184.72,184.65,33.11524748]
["bitfinex","SOLUSD",1734967536768,3.3043,184.79,184.65,33.11524748]
["bitfinex","SOLUSD",1734967536955,3.3043,184.73,184.63,33.11524748]
["bitfinex","SOLUSD",1734967537161,0.12549,184.72,184.57,33.11524748]
["bitfinex","SOLUSD",1734967537468,0.12549,184.72,184.56,33.11524748]
["bitfinex","SOLUSD",1734967537668,0.12549,184.72,184.55,33.11524748]
["bitfinex","SOLUSD",1734967537871,20.12549,184.72,184.55,33.11524748]
["bitfinex","SOLUSD",1734967538365,1.3534,184.71,184.57,33.11524748]
["bitfinex","SOLUSD",1734967538538,1.3534,184.71,184.58,33.11524748]
["bitfinex","SOLUSD",1734967538739,1.3534,184.71,184.57,33.11524748]
["bitfinex","SOLUSD",1734967538940,0.12549,184.7,184.58,33.11524748]
["bitfinex","SOLUSD",1734967539140,0.12549,184.7,184.56,33.11524748]
["bitfinex","SOLUSD",1734967539542,0.12549,184.7,184.57,33.11524748]
["bitfinex","SOLUSD",1734967539742,1.3534,184.71,184.57,33.11524748]
["bitfinex","SOLUSD",1734967540279,0.12549,184.7,184.55,33.11524748]
["bitfinex","SOLUSD",1734967541563,0.12549,184.68,184.53,33.11524748]
["bitfinex","SOLUSD",1734967542573,0.12549,184.68,184.55,33.11524748]
["bitfinex","SOLUSD",1734967542780,0.12549,184.68,184.51,0.12549]
["bitfinex","SOLUSD",1734967542781,3.3043,184.69,184.59,33.24073748]
["bitfinex","SOLUSD",1734967542948,3.3043,184.69,184.6,33.11524748]
["bitfinex","SOLUSD",1734967543270,3.3043,184.73,184.62,33.11524748]
["bitfinex","SOLUSD",1734967544472,3.3043,184.73,184.64,33.11524748]
["bitfinex","SOLUSD",1734967544645,3.3043,184.73,184.66,33.11524748]
["bitfinex","SOLUSD",1734967545373,0.8815,184.77,184.66,33.11524748]
["bitfinex","SOLUSD",1734967545580,3.3043,184.77,184.68,33.11524748]
["bitfinex","SOLUSD",1734967545770,3.3043,184.77,184.72,33.11524748]
["bitfinex","SOLUSD",1734967545963,0.8815,184.84,184.74,33.11524748]
["bitfinex","SOLUSD",1734967546360,3.3043,184.83,184.72,33.11524748]
["bitfinex","SOLUSD",1734967546655,3.3043,184.83,184.75,33.24073748]
["bitfinex","SOLUSD",1734967546856,0.8815,184.9,184.78,33.24073748]
["bitfinex","SOLUSD",1734967547054,3.3043,184.88,184.81,33.11524748]
["bitfinex","SOLUSD",1734967547256,3.3043,184.92,184.8,33.11524748]
["bitfinex","SOLUSD",1734967547466,0.12549,184.91,184.75,33.11524748]
["bitfinex","SOLUSD",1734967547664,0.12549,184.91,184.68,151.01524748]
["bitfinex","SOLUSD",1734967547665,0.12549,184.91,184.72,33.11524748]
["bitfinex","SOLUSD",1734967547971,0.12549,184.91,184.74,33.11524748]
["bitfinex","SOLUSD",1734967548173,0.12549,184.91,184.72,33.11524748]
["bitfinex","SOLUSD",1734967548362,6.53259022,184.91,184.71,33.11524748]
["bitfinex","SOLUSD",1734967548558,20.0,184.88,184.72,33.11524748]
["bitfinex","SOLUSD",1734967548874,0.12549,184.87,184.72,33.11524748]
["bitfinex","SOLUSD",1734967549274,0.12549,184.87,184.7,33.11524748]
["bitfinex","SOLUSD",1734967549584,0.12549,184.85,184.7,33.11524748]
["bitfinex","SOLUSD",1734967549995,0.12549,184.85,184.72,33.11524748]
["bitfinex","SOLUSD",1734967550149,0.8815,184.86,184.74,33.11524748]
["bitfinex","SOLUSD",1734967550347,1.3522,184.88,184.77,33.11524748]
["bitfinex","SOLUSD",1734967550562,22.307836,184.92,184.79,33.11524748]
["bitfinex","SOLUSD",1734967550960,0.12549,184.91,184.79,33.11524748]
["bitfinex","SOLUSD",1734967551270,22.307836,184.92,184.8,33.11524748]
["bitfinex","SOLUSD",1734967551472,22.307836,184.92,184.81,33.11524748]
["bitfinex","SOLUSD",1734967551780,20.955936,184.92,184.82,33.11524748]
["bitfinex","SOLUSD",1734967552776,20.074436,184.92,184.82,33.11524748]
["bitfinex","SOLUSD",1734967553077,16.770136,184.92,184.82,33.11524748]
["bitfinex","SOLUSD",1734967553260,1.3516,184.96,184.82,33.11524748]
["bitfinex","SOLUSD",1734967553467,0.12549,184.95,184.82,33.11524748]
["bitfinex","SOLUSD",1734967553653,16.895626,184.95,184.82,33.11524748]
["bitfinex","SOLUSD",1734967553957,16.770136,184.95,184.82,33.11524748]
["bitfinex","SOLUSD",1734967554148,20.0,184.92,184.78,33.11524748]
["bitfinex","SOLUSD",1734967554571,20.0,184.92,184.69,13.5355]
["bitfinex","SOLUSD",1734967554572,20.0,184.92,184.73,33.11524748]
["bitfinex","SOLUSD",1734967554881,0.12549,184.88,184.71,33.11524748]
["bitfinex","SOLUSD",1734967555666,20.12549,184.88,184.71,33.11524748]
["bitfinex","SOLUSD",1734967556079,1.3523,184.87,184.73,33.11524748]
["bitfinex","SOLUSD",1734967556272,1.3523,184.87,184.75,33.11524748]
["bitfinex","SOLUSD",1734967556470,1.3523,184.87,184.73,33.92690839]
["bitfinex","SOLUSD",1734967556681,20.12549,184.86,184.71,33.11524748]
["bitfinex","SOLUSD",1734967557060,20.12549,184.86,184.72,33.11524748]
["bitfinex","SOLUSD",1734967557266,20.12549,184.86,184.73,33.11524748]
["bitfinex","SOLUSD",1734967557590,20.12549,184.86,184.72,33.11524748]
["bitfinex","SOLUSD",1734967557967,0.12549,184.84,184.72,33.11524748]
["bitfinex","SOLUSD",1734967558166,1.3524,184.85,184.73,33.11524748]
["bitfinex","SOLUSD",1734967560499,1.3524,184.85,184.72,33.11524748]
["bitfinex","SOLUSD",1734967560996,1.3525,184.83,184.71,33.11524748]
["bitfinex","SOLUSD",1734967561194,1.3525,184.83,184.68,33.11524748]
["bitfinex","SOLUSD",1734967561195,0.12549,184.82,184.68,33.11524748]
["bitfinex","SOLUSD",1734967561373,0.12549,184.82,184.67,33.11524748]
["bitfinex","SOLUSD",1734967561897,0.12549,184.82,184.68,33.11524748]
["bitfinex","SOLUSD",1734967562199,0.12549,184.82,184.67,33.11524748]
["bitfinex","SOLUSD",1734967562596,0.12549,184.8,184.67,33.11524748]
["bitfinex","SOLUSD",1734967562768,0.12549,184.8,184.65,33.11524748]
["bitfinex","SOLUSD",1734967563095,24.657,184.81,184.71,33.11524748]
["bitfinex","SOLUSD",1734967563301,1.3525,184.85,184.75,33.11524748]
["bitfinex","SOLUSD",1734967563589,3.3043,184.86,184.77,33.11524748]
["bitfinex","SOLUSD",1734967563977,3.3043,184.86,184.76,0.12549]
["bitfinex","SOLUSD",1734967564178,3.3043,184.86,184.77,33.11524748]
["bitfinex","SOLUSD",1734967564379,3.3043,184.86,184.75,33.11524748]
["bitfinex","SOLUSD",1734967565293,1.47789,184.85,184.71,33.11524748]
["bitfinex","SOLUSD",1734967565467,1.47789,184.85,184.67,33.11524748]
["bitfinex","SOLUSD",1734967565668,20.0,184.82,184.65,33.11524748]
["bitfinex","SOLUSD",1734967565887,20.12549,184.81,184.65,33.11524748]
["bitfinex","SOLUSD",1734967566087,20.12549,184.81,184.67,33.11524748]
["bitfinex","SOLUSD",1734967566296,20.0,184.81,184.69,33.11524748]
["bitfinex","SOLUSD",1734967566484,20.0,184.83,184.69,33.11524748]
["bitfinex","SOLUSD",1734967566681,0.12549,184.82,184.67,33.11524748]
["bitfinex","SOLUSD",1734967566877,0.12549,184.8,184.67,33.11524748]
["bitfinex","SOLUSD",1734967567086,1.3527,184.81,184.69,33.11524748]
["bitfinex","SOLUSD",1734967567797,0.12549,184.78,184.67,33.11524748]
["bitfinex","SOLUSD",1734967568002,0.12549,184.78,184.63,33.11524748]
["bitfinex","SOLUSD",1734967569095,23.42979,184.76,184.63,33.11524748]
["bitfinex","SOLUSD",1734967569477,23.3043,184.76,184.63,33.11524748]
["bitfinex","SOLUSD",1734967570306,3.3043,184.76,184.63,33.11524748]
["bitfinex","SOLUSD",1734967570501,20.0,184.74,184.65,33.11524748]
["bitfinex","SOLUSD",1734967571196,3.3043,184.76,184.65,33.11524748]
["bitfinex","SOLUSD",1734967571792,20.0,184.74,184.61,33.11524748]
["bitfinex","SOLUSD",1734967572298,0.12549,184.75,184.61,33.11524748]
["bitfinex","SOLUSD",1734967572605,0.12549,184.73,184.61,33.11524748]
["bitfinex","SOLUSD",1734967572809,20.12549,184.73,184.55,33.11524748]
["bitfinex","SOLUSD",1734967573030,4.0594,184.75,184.52,33.11524748]
["bitfinex","SOLUSD",1734967573031,0.12549,184.71,184.52,33.11524748]
["bitfinex","SOLUSD",1734967573315,0.12549,184.67,184.51,33.11524748]
["bitfinex","SOLUSD",1734967573495,0.12549,184.65,184.46,33.11524748]
["bitfinex","SOLUSD",1734967573676,0.12549,184.63,184.45,33.11524748]
["bitfinex","SOLUSD",1734967573877,20.12549,184.61,184.43,8.21964907]
["bitfinex","SOLUSD",1734967574081,20.12549,184.61,184.41,33.11524748]
["bitfinex","SOLUSD",1734967574374,0.12549,184.57,184.38,33.11524748]
["bitfinex","SOLUSD",1734967574578,20.12549,184.57,184.37,33.11524748]
["bitfinex","SOLUSD",1734967575391,0.12549,184.55,184.36,33.79880988]
["bitfinex","SOLUSD",1734967575606,20.12549,184.55,184.36,33.79880988]
["bitfinex","SOLUSD",1734967575788,20.12549,184.53,184.36,0.6835624]
["bitfinex","SOLUSD",1734967576483,0.12549,184.48,184.36,0.6835624]
["bitfinex","SOLUSD",1734967577307,1.3552,184.47,184.36,0.6835624]
["bitfinex","SOLUSD",1734967577522,20.12549,184.44,184.16,119.4984]
["bitfinex","SOLUSD",1734967577681,20.0,184.42,184.19,33.11524748]
["bitfinex","SOLUSD",1734967577880,20.0,184.42,184.16,33.11524748]
["bitfinex","SOLUSD",1734967577881,0.12549,184.41,184.16,33.11524748]
["bitfinex","SOLUSD",1734967578082,0.12549,184.37,184.15,33.11524748]
["bitfinex","SOLUSD",1734967578320,0.12549,184.33,184.09,119.4984]
["bitfinex","SOLUSD",1734967578483,0.12549,184.33,184.08,33.11524748]
["bitfinex","SOLUSD",1734967578687,0.12549,184.28,184.16,33.11524748]
["bitfinex","SOLUSD",1734967578910,0.12549,184.28,184.18,33.79880988]
["bitfinex","SOLUSD",1734967579119,0.198,184.32,184.19,33.11524748]
["bitfinex","SOLUSD",1734967579426,3.3043,184.34,184.23,33.11524748]
["bitfinex","SOLUSD",1734967579582,3.3043,184.34,184.26,33.11524748]
["bitfinex","SOLUSD",1734967579782,1.3557,184.4,184.27,33.11524748]
["bitfinex","SOLUSD",1734967579985,0.198,184.41,184.3,33.11524748]
["bitfinex","SOLUSD",1734967580203,3.3043,184.42,184.28,33.11524748]
["bitfinex","SOLUSD",1734967580509,3.3043,184.42,184.29,33.11524748]
["bitfinex","SOLUSD",1734967580700,3.3043,184.42,184.31,33.11524748]
["bitfinex","SOLUSD",1734967581086,3.3043,184.42,184.34,33.11524748]
["bitfinex","SOLUSD",1734967581389,3.3043,184.42,184.32,33.11524748]
["bitfinex","SOLUSD",1734967581718,0.12549,184.41,184.32,33.11524748]
["bitfinex","SOLUSD",1734967581888,0.12549,184.41,184.33,33.11524748]
["bitfinex","SOLUSD",1734967582389,3.3043,184.42,184.33,33.11524748]
["bitfinex","SOLUSD",1734967582596,20.0,184.4,184.33,33.11524748]
["bitfinex","SOLUSD",1734967582895,3.5023,184.49,184.36,33.11524748]
["bitfinex","SOLUSD",1734967583104,0.12549,184.48,184.34,33.11524748]
["bitfinex","SOLUSD",1734967583305,0.12549,184.45,184.32,33.11524748]
["bitfinex","SOLUSD",1734967583600,0.12549,184.45,184.23,151.01524748]
["bitfinex","SOLUSD",1734967583601,0.12549,184.45,184.3,33.11524748]
["bitfinex","SOLUSD",1734967583797,0.12549,184.45,184.29,33.11524748]
["bitfinex","SOLUSD",1734967584112,0.12549,184.45,184.32,33.11524748]
["bitfinex","SOLUSD",1734967584414,0.12549,184.45,184.33,33.11524748]
["bitfinex","SOLUSD",1734967584922,1.3551,184.48,184.36,33.11524748]
["bitfinex","SOLUSD",1734967585229,3.5023,184.49,184.35,33.11524748]
["bitfinex","SOLUSD",1734967585393,6.762271,184.47,184.36,33.11524748]
["bitfinex","SOLUSD",1734967585734,6.762271,184.47,184.37,33.11524748]
["bitfinex","SOLUSD",1734967587029,6.762271,184.47,184.32,33.11524748]
["bitfinex","SOLUSD",1734967587230,6.762271,184.47,184.43,33.11524748]
["bitfinex","SOLUSD",1734967587636,39.9673264,184.56,184.43,33.11524748]
["bitfinex","SOLUSD",1734967588042,38.6127264,184.56,184.44,33.11524748]
["bitfinex","SOLUSD",1734967588196,20.02877078,184.56,184.46,33.11524748]
["bitfinex","SOLUSD",1734967588397,0.12549,184.53,184.45,33.11524748]
["bitfinex","SOLUSD",1734967588705,20.02877078,184.56,184.47,33.11524748]
["bitfinex","SOLUSD",1734967589042,20.02877078,184.56,184.44,33.11524748]
["bitfinex","SOLUSD",1734967589200,20.02877078,184.56,184.43,33.11524748]
["bitfinex","SOLUSD",1734967589635,0.12549,184.53,184.43,33.11524748]
["bitfinex","SOLUSD",1734967590127,0.12549,184.53,184.44,33.11524748]
["bitfinex","SOLUSD",1734967590311,20.12549,184.53,184.44,33.11524748]
["bitfinex","SOLUSD",1734967590511,20.0,184.53,184.46,33.11524748]
["bitfinex","SOLUSD",1734967590718,5.4019,185.12,184.52,33.11524748]
["bitfinex","SOLUSD",1734967590719,3.3043,184.63,184.52,33.11524748]
["bitfinex","SOLUSD",1734967590912,23.3043,184.63,184.52,33.11524748]
["bitfinex","SOLUSD",1734967591227,23.3043,184.63,184.5,33.11524748]
["bitfinex","SOLUSD",1734967591427,23.3043,184.63,184.48,33.11524748]
["bitfinex","SOLUSD",1734967591597,4.65823298,184.62,184.43,33.11524748]
["bitfinex","SOLUSD",1734967591797,8.8646393,184.62,184.46,33.11524748]
["bitfinex","SOLUSD",1734967592009,8.8646393,184.62,184.44,33.11524748]
["bitfinex","SOLUSD",1734967592207,35.92617514,184.62,184.41,33.11524748]
["bitfinex","SOLUSD",1734967592416,0.12549,184.54,184.38,33.11524748]
["bitfinex","SOLUSD",1734967592622,1.3547,184.53,184.41,33.11524748]
["bitfinex","SOLUSD",1734967592820,1.3547,184.53,184.38,33.11524748]
["bitfinex","SOLUSD",1734967593022,0.12549,184.52,184.37,33.11524748]
["bitfinex","SOLUSD",1734967593336,0.12549,184.48,184.37,33.11524748]
["bitfinex","SOLUSD",1734967593643,0.12549,184.48,184.31,1.6061]
["bitfinex","SOLUSD",1734967593644,0.12549,184.48,184.34,33.11524748]
["bitfinex","SOLUSD",1734967593841,0.12549,184.48,184.33,33.11524748]
["bitfinex","SOLUSD",1734967594034,0.12549,184.46,184.32,33.11524748]
["bitfinex","SOLUSD",1734967594233,0.12549,184.46,184.29,33.11524748]
["bitfinex","SOLUSD",1734967594423,0.12549,184.43,184.29,33.11524748]
["bitfinex","SOLUSD",1734967595244,1.48099,184.43,184.3,33.11524748]
["bitfinex","SOLUSD",1734967595438,1.48099,184.43,184.31,33.11524748]
["bitfinex","SOLUSD",1734967595618,1.48099,184.43,184.32,33.11524748]
["bitfinex","SOLUSD",1734967596028,1.3552,184.47,184.36,33.11524748]
["bitfinex","SOLUSD",1734967596431,0.12549,184.46,184.35,33.11524748]
["bitfinex","SOLUSD",1734967596730,0.12549,184.46,184.32,33.11524748]
["bitfinex","SOLUSD",1734967597556,0.12549,184.47,184.31,33.11524748]
["bitfinex","SOLUSD",1734967597760,0.12549,184.47,184.25,118.71369775]
["bitfinex","SOLUSD",1734967597761,0.12549,184.44,184.32,33.11524748]
["bitfinex","SOLUSD",1734967597929,0.12549,184.44,184.31,33.11524748]
["bitfinex","SOLUSD",1734967598429,0.12549,184.44,184.25,33.11524748]
["bitfinex","SOLUSD",1734967598748,20.12549,184.41,184.26,33.11524748]
["bitfinex","SOLUSD",1734967598921,20.12549,184.41,184.3,33.11524748]
["bitfinex","SOLUSD",1734967599129,20.0,184.41,184.33,33.11524748]
["bitfinex","SOLUSD",1734967599336,1.3553,184.45,184.33,33.11524748]
["bitfinex","SOLUSD",1734967599555,0.12549,184.44,184.32,33.11524748]
["bitfinex","SOLUSD",1734967600127,0.12549,184.44,184.33,33.11524748]
["bitfinex","SOLUSD",1734967600347,20.0,184.46,184.35,33.11524748]
["bitfinex","SOLUSD",1734967600530,20.0,184.47,184.36,33.11524748]
["bitfinex","SOLUSD",1734967601050,4.8574,184.49,184.36,33.11524748]
["bitfinex","SOLUSD",1734967601826,0.12549,184.48,184.34,33.11524748]
["bitfinex","SOLUSD",1734967602131,0.12549,184.46,184.3,33.11524748]
["bitfinex","SOLUSD",1734967602752,20.12549,184.46,184.3,33.11524748]
["bitfinex","SOLUSD",1734967603472,20.12549,184.46,184.32,33.11524748]
["bitfinex","SOLUSD",1734967603824,0.12549,184.44,184.32,33.11524748]
["bitfinex","SOLUSD",1734967604325,4.8574,184.49,184.36,33.11524748]
["bitfinex","SOLUSD",1734967604520,4.6594,184.49,184.36,33.11524748]
["bitfinex","SOLUSD",1734967604836,4.6594,184.49,184.32,33.11524748]
["bitfinex","SOLUSD",1734967604837,0.12549,184.48,184.32,33.11524748]
["bitfinex","SOLUSD",1734967605638,1.48079,184.45,184.32,33.11524748]
["bitfinex","SOLUSD",1734967606640,0.12549,184.4,184.29,33.11524748]
["bitfinex","SOLUSD",1734967606842,0.12549,184.4,184.26,33.11524748]
["bitfinex","SOLUSD",1734967607044,0.12549,184.4,184.25,33.11524748]
["bitfinex","SOLUSD",1734967607344,0.12549,184.4,184.29,33.11524748]
["bitfinex","SOLUSD",1734967607657,0.12549,184.4,184.25,0.81384825]
["bitfinex","SOLUSD",1734967607658,1.3551,184.48,184.33,33.11524748]
["bitfinex","SOLUSD",1734967608037,0.12549,184.47,184.34,23.776884]
["bitfinex","SOLUSD",1734967608447,0.12549,184.47,184.33,23.776884]
["bitfinex","SOLUSD",1734967608635,0.12549,184.47,184.3,33.11524748]
["bitfinex","SOLUSD",1734967608951,0.12549,184.47,184.21,19.9319]
["bitfinex","SOLUSD",1734967608952,0.12549,184.45,184.29,23.776884]
["bitfinex","SOLUSD",1734967609154,0.12549,184.41,184.29,23.776884]
["bitfinex","SOLUSD",1734967609739,0.12549,184.4,184.29,23.776884]
["bitfinex","SOLUSD",1734967609941,0.12549,184.4,184.28,23.776884]
["bitfinex","SOLUSD",1734967610866,0.12549,184.4,184.28,56.89213148]
["bitfinex","SOLUSD",1734967611034,20.0,184.43,184.31,23.776884]
["bitfinex","SOLUSD",1734967611237,20.0,184.43,184.32,33.11524748]
["bitfinex","SOLUSD",1734967611459,0.12549,184.44,184.33,23.776884]
["bitfinex","SOLUSD",1734967612059,0.12549,184.44,184.32,23.776884]
["bitfinex","SOLUSD",1734967612249,1.3554,184.45,184.32,56.89213148]
["bitfinex","SOLUSD",1734967612447,20.0,184.47,184.35,23.776884]
["bitfinex","SOLUSD",1734967612628,1.3551,184.48,184.35,23.776884]
["bitfinex","SOLUSD",1734967612832,0.12549,184.47,184.35,23.776884]
["bitfinex","SOLUSD",1734967613025,1.3551,184.48,184.34,23.776884]
["bitfinex","SOLUSD",1734967613264,1.3551,184.48,184.36,23.776884]
["bitfinex","SOLUSD",1734967613432,0.12549,184.48,184.38,23.776884]
["bitfinex","SOLUSD",1734967614929,0.12549,184.48,184.35,33.11524748]
["bitfinex","SOLUSD",1734967615131,0.12549,184.48,184.35,23.776884]
["bitfinex","SOLUSD",1734967615457,0.12549,184.46,184.3,33.11524748]
["bitfinex","SOLUSD",1734967615958,26.41057536,184.47,184.27,33.11524748]
["bitfinex","SOLUSD",1734967616266,20.0,184.39,184.26,20.40007036]
["bitfinex","SOLUSD",1734967616569,20.0,184.39,184.25,20.40007036]
["bitfinex","SOLUSD",1734967616778,20.0,184.43,184.25,20.40007036]
["bitfinex","SOLUSD",1734967617130,20.0,184.39,184.24,20.40007036]
["bitfinex","SOLUSD",1734967617750,20.0,184.39,184.26,20.40007036]
["bitfinex","SOLUSD",1734967617934,20.0,184.39,184.27,23.776884]
["bitfinex","SOLUSD",1734967618132,0.12549,184.38,184.27,23.776884]
["bitfinex","SOLUSD",1734967618569,0.12549,184.38,184.26,23.776884]
["bitfinex","SOLUSD",1734967618777,0.12549,184.38,184.26,56.92851599]
["bitfinex","SOLUSD",1734967619084,0.12549,184.38,184.25,23.776884]
["bitfinex","SOLUSD",1734967619257,0.12549,184.34,184.2,33.15163199]
["bitfinex","SOLUSD",1734967619441,0.12549,184.34,184.19,33.15163199]
["bitfinex","SOLUSD",1734967619639,0.12549,184.34,184.2,33.15163199]
["bitfinex","SOLUSD",1734967620351,0.12549,184.34,184.22,33.15163199]
["bitfinex","SOLUSD",1734967620550,0.12549,184.34,184.23,33.15163199]
["bitfinex","SOLUSD",1734967620763,20.0,184.35,184.24,23.776884]
["bitfinex","SOLUSD",1734967620946,3.3043,184.37,184.24,56.92851599]
["bitfinex","SOLUSD",1734967621453,3.3043,184.37,184.26,23.776884]
["bitfinex","SOLUSD",1734967621843,3.3043,184.37,184.26,56.92851599]
["bitfinex","SOLUSD",1734967622044,3.3043,184.37,184.26,23.776884]
["bitfinex","SOLUSD",1734967622375,3.42979,184.36,184.23,23.776884]
["bitfinex","SOLUSD",1734967622579,3.42979,184.36,184.23,33.15163199]
["bitfinex","SOLUSD",1734967622748,3.42979,184.36,184.24,23.776884]
["bitfinex","SOLUSD",1734967622952,3.3043,184.36,184.28,23.776884]
["bitfinex","SOLUSD",1734967623169,3.3043,184.42,184.29,33.15163199]
["bitfinex","SOLUSD",1734967623480,4.6602,184.41,184.3,23.776884]
["bitfinex","SOLUSD",1734967624142,4.6602,184.41,184.29,23.776884]
["bitfinex","SOLUSD",1734967624341,23.902374,184.4,184.18,118.5835624]
["bitfinex","SOLUSD",1734967624564,23.902374,184.4,184.21,33.15163199]
["bitfinex","SOLUSD",1734967624770,0.12549,184.4,184.23,33.15163199]
["bitfinex","SOLUSD",1734967624946,0.12549,184.36,184.23,33.15163199]
["bitfinex","SOLUSD",1734967625574,0.12549,184.36,184.21,0.81392347]
["bitfinex","SOLUSD",1734967625575,0.12549,184.36,184.24,33.15163199]
["bitfinex","SOLUSD",1734967626078,0.12549,184.36,184.24,23.776884]
["bitfinex","SOLUSD",1734967626275,0.12549,184.36,184.2,33.15163199]
["bitfinex","SOLUSD",1734967626940,20.0,184.33,184.19,33.15163199]
["bitfinex","SOLUSD",1734967627143,20.0,184.33,184.21,33.15163199]
["bitfinex","SOLUSD",1734967627447,20.0,184.33,184.25,33.15163199]
["bitfinex","SOLUSD",1734967627662,9.71803539,184.39,184.26,33.15163199]
["bitfinex","SOLUSD",1734967628042,1.3558,184.39,184.27,33.15163199]
["bitfinex","SOLUSD",1734967628351,4.6602,184.41,184.28,56.92851599]
["bitfinex","SOLUSD",1734967628752,4.6602,184.41,184.29,33.15163199]
["bitfinex","SOLUSD",1734967628956,0.12549,184.4,184.3,23.776884]
["bitfinex","SOLUSD",1734967629544,20.0,184.39,184.3,23.776884]
["bitfinex","SOLUSD",1734967630173,4.6602,184.41,184.32,33.27712199]
["bitfinex","SOLUSD",1734967630483,8.36223539,184.43,184.38,33.15163199]
["bitfinex","SOLUSD",1734967630680,3.3043,184.42,184.22,7.828]
["bitfinex","SOLUSD",1734967630841,3.3043,184.42,184.25,33.15163199]
["bitfinex","SOLUSD",1734967631043,4.6599,184.42,184.27,33.15163199]
["bitfinex","SOLUSD",1734967631343,3.3043,184.42,184.31,33.15163199]
["bitfinex","SOLUSD",1734967631539,3.3043,184.42,184.29,33.15163199]
["bitfinex","SOLUSD",1734967631772,0.12549,184.41,184.25,33.15163199]
["bitfinex","SOLUSD",1734967631943,0.12549,184.39,184.22,7.828]
["bitfinex","SOLUSD",1734967632143,0.12549,184.37,184.22,7.828]
["bitfinex","SOLUSD",1734967632437,20.12549,184.37,184.19,151.05163199]
["bitfinex","SOLUSD",1734967632638,20.0,184.35,184.25,33.15163199]
["bitfinex","SOLUSD",1734967633469,20.0,184.35,184.23,33.15163199]
["bitfinex","SOLUSD",1734967633702,8.36223539,184.38,184.27,33.27712199]
["bitfinex","SOLUSD",1734967633870,8.36223539,184.39,184.33,33.15163199]
["bitfinex","SOLUSD",1734967634070,8.36223539,184.39,184.34,23.776884]
["bitfinex","SOLUSD",1734967634766,8.36223539,184.43,184.34,23.776884]
["bitfinex","SOLUSD",1734967635172,20.0,184.4,184.34,23.776884]
["bitfinex","SOLUSD",1734967635370,20.0,184.43,184.29,41.13723199]
["bitfinex","SOLUSD",1734967635551,0.12549,184.42,184.25,33.15163199]
["bitfinex","SOLUSD",1734967635750,20.12549,184.42,184.27,33.15163199]
["bitfinex","SOLUSD",1734967636051,20.12549,184.42,184.25,33.15163199]
["bitfinex","SOLUSD",1734967636052,0.12549,184.39,184.25,33.15163199]
["bitfinex","SOLUSD",1734967636251,20.0,184.38,184.25,33.15163199]
["bitfinex","SOLUSD",1734967636477,8.36223539,184.42,184.31,33.15163199]
["bitfinex","SOLUSD",1734967636676,8.36223539,184.42,184.29,151.05163199]
["bitfinex","SOLUSD",1734967636983,8.36223539,184.41,184.29,151.05163199]
["bitfinex","SOLUSD",1734967637472,8.36223539,184.41,184.3,23.776884]
["bitfinex","SOLUSD",1734967637776,20.0,184.38,184.3,23.776884]
["bitfinex","SOLUSD",1734967637959,20.0,184.41,184.3,23.776884]
["bitfinex","SOLUSD",1734967638360,20.0,184.4,184.3,23.776884]
["bitfinex","SOLUSD",1734967639149,0.12549,184.39,184.25,33.15163199]
["bitfinex","SOLUSD",1734967639345,0.12549,184.39,184.24,124.3718]
["bitfinex","SOLUSD",1734967639550,1.3556,184.42,184.24,124.3718]
["bitfinex","SOLUSD",1734967639551,20.0,184.38,184.25,33.27712199]
["bitfinex","SOLUSD",1734967639856,8.36223539,184.41,184.32,0.12549]
["bitfinex","SOLUSD",1734967640060,8.36223539,184.41,184.29,117.9]
["bitfinex","SOLUSD",1734967640257,0.12549,184.4,184.29,117.9]
["bitfinex","SOLUSD",1734967641051,20.0,184.39,184.27,0.12549]
["bitfinex","SOLUSD",1734967641673,20.0,184.39,184.29,0.12549]
["bitfinex","SOLUSD",1734967641949,20.0,184.38,184.29,0.12549]
["bitfinex","SOLUSD",1734967642173,20.0,184.38,184.29,23.902374]
["bitfinex","SOLUSD",1734967642360,8.36223539,184.41,184.31,141.802374]
["bitfinex","SOLUSD",1734967642569,8.36223539,184.42,184.39,23.776884]
["bitfinex","SOLUSD",1734967642783,8.36223539,184.42,184.39,0.12549]
["bitfinex","SOLUSD",1734967642987,8.36223539,184.42,184.39,44.29956301]
["bitfinex","SOLUSD",1734967643357,8.36223539,184.49,184.39,163.01278439]
["bitfinex","SOLUSD",1734967643587,8.36223539,184.49,184.44,23.902374]
["bitfinex","SOLUSD",1734967643873,0.12549,184.56,184.41,20.39718901]
["bitfinex","SOLUSD",1734967644081,0.12549,184.56,184.4,23.776884]
["bitfinex","SOLUSD",1734967644390,0.12549,184.56,184.41,0.12549]
["bitfinex","SOLUSD",1734967644560,23.258978,184.57,184.41,0.12549]
["bitfinex","SOLUSD",1734967644764,20.0,184.54,184.41,0.12549]
["bitfinex","SOLUSD",1734967645058,20.0,184.48,184.37,117.9]
["bitfinex","SOLUSD",1734967645264,20.0,184.48,184.38,23.776884]
["bitfinex","SOLUSD",1734967645667,20.0,184.46,184.38,23.776884]
["bitfinex","SOLUSD",1734967646381,20.0,184.46,184.37,117.9]
["bitfinex","SOLUSD",1734967646583,20.0,184.45,184.32,20.39718901]
["bitfinex","SOLUSD",1734967646882,20.0,184.37,184.24,20.39718901]
["bitfinex","SOLUSD",1734967647558,20.0,184.37,184.25,0.12549]
["bitfinex","SOLUSD",1734967648269,20.0,184.37,184.25,117.9]
["bitfinex","SOLUSD",1734967648967,20.0,184.37,184.26,0.12549]
["bitfinex","SOLUSD",1734967649171,20.0,184.36,184.26,0.12549]
["bitfinex","SOLUSD",1734967649587,20.0,184.36,184.25,117.9]
["bitfinex","SOLUSD",1734967649769,20.0,184.36,184.23,1.5309]
["bitfinex","SOLUSD",1734967649974,20.0,184.32,184.21,6.0646]
["bitfinex","SOLUSD",1734967650167,20.0,184.32,184.22,0.12549]
["bitfinex","SOLUSD",1734967650366,20.0,184.36,184.28,20.39718901]
["bitfinex","SOLUSD",1734967650568,8.50334802,184.34,184.28,20.39718901]
["bitfinex","SOLUSD",1734967650884,8.50334802,184.34,184.3,0.12549]
["bitfinex","SOLUSD",1734967651091,8.50334802,184.34,184.29,20.39718901]
["bitfinex","SOLUSD",1734967651272,3.3043,184.4,184.29,20.39718901]
["bitfinex","SOLUSD",1734967651678,3.3043,184.4,184.3,23.902374]
["bitfinex","SOLUSD",1734967651983,3.3043,184.4,184.28,23.776884]
["bitfinex","SOLUSD",1734967652590,20.0,184.39,184.28,23.776884]
["bitfinex","SOLUSD",1734967652888,20.0,184.38,184.28,23.776884]
["bitfinex","SOLUSD",1734967653290,20.0,184.37,184.28,23.776884]
["bitfinex","SOLUSD",1734967653498,23.902374,184.36,184.18,0.6835624]
["bitfinex","SOLUSD",1734967653788,20.0,184.29,184.18,0.6835624]
["bitfinex","SOLUSD",1734967654080,23.902374,184.28,184.18,0.6835624]
["bitfinex","SOLUSD",1734967654280,20.0,184.25,184.18,0.6835624]
["bitfinex","SOLUSD",1734967654673,20.0,184.31,184.18,0.6835624]
["bitfinex","SOLUSD",1734967654875,20.0,184.3,184.18,0.6835624]
["bitfinex","SOLUSD",1734967655287,20.0,184.29,184.18,0.6835624]
["bitfinex","SOLUSD",1734967655482,20.0,184.27,184.19,23.902374]
["bitfinex","SOLUSD",1734967655982,20.0,184.27,184.19,44.29956301]
["bitfinex","SOLUSD",1734967656210,20.0,184.3,184.21,44.29956301]
["bitfinex","SOLUSD",1734967656489,20.0,184.3,184.19,21.21110328]
["bitfinex","SOLUSD",1734967656791,20.0,184.3,184.18,138.98075141]
["bitfinex","SOLUSD",1734967656990,20.0,184.3,184.19,23.902374]
["bitfinex","SOLUSD",1734967657366,20.0,184.29,184.19,23.902374]
["bitfinex","SOLUSD",1734967657978,20.0,184.3,184.19,23.902374]
["bitfinex","SOLUSD",1734967658995,20.0,184.3,184.21,0.12549]
["bitfinex","SOLUSD",1734967659190,7.50334802,184.32,184.24,20.39718901]
["bitfinex","SOLUSD",1734967659692,7.50334802,184.32,184.25,0.12549]
["bitfinex","SOLUSD",1734967659878,7.50334802,184.32,184.25,23.902374]
["bitfinex","SOLUSD",1734967660078,0.198,184.38,184.25,23.902374]
["bitfinex","SOLUSD",1734967660481,0.198,184.38,184.25,141.802374]
["bitfinex","SOLUSD",1734967660684,0.198,184.38,184.25,117.9]
["bitfinex","SOLUSD",1734967660876,1.48139,184.37,184.2,20.39718901]
["bitfinex","SOLUSD",1734967661086,12.37031952,184.37,184.18,118.5835624]
["bitfinex","SOLUSD",1734967661275,0.12549,184.35,184.18,118.5835624]
["bitfinex","SOLUSD",1734967661475,20.0,184.31,184.18,0.6835624]
["bitfinex","SOLUSD",1734967661884,20.0,184.31,184.19,0.12549]
["bitfinex","SOLUSD",1734967662284,20.0,184.31,184.18,21.08075141]
["bitfinex","SOLUSD",1734967662916,20.0,184.3,184.19,23.902374]
["bitfinex","SOLUSD",1734967663218,20.0,184.3,184.19,45.11364344]
["bitfinex","SOLUSD",1734967664104,20.0,184.32,184.19,23.902374]
["bitfinex","SOLUSD",1734967664607,20.0,184.3,184.19,44.29956301]
["bitfinex","SOLUSD",1734967664816,17.00669605,184.33,184.22,44.29956301]
["bitfinex","SOLUSD",1734967665296,23.776884,184.36,184.22,44.29956301]
["bitfinex","SOLUSD",1734967665680,0.12549,184.35,184.22,44.29956301]
["bitfinex","SOLUSD",1734967666303,20.0,184.33,184.22,141.802374]
["bitfinex","SOLUSD",1734967666598,20.0,184.33,184.22,162.19956301]
["bitfinex","SOLUSD",1734967666799,17.20469605,184.38,184.18,0.6835624]
["bitfinex","SOLUSD",1734967666800,17.00669605,184.38,184.27,44.17407301]
["bitfinex","SOLUSD",1734967667024,17.00669605,184.38,184.31,20.52267901]
["bitfinex","SOLUSD",1734967667177,17.00669605,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1734967667498,17.00669605,184.38,184.37,44.29956301]
["bitfinex","SOLUSD",1734967667704,17.00669605,184.38,184.35,23.776884]
["bitfinex","SOLUSD",1734967667886,17.00669605,184.38,184.36,20.39718901]
["bitfinex","SOLUSD",1734967668090,17.00669605,184.47,184.35,138.29718901]
["bitfinex","SOLUSD",1734967668291,17.00669605,184.47,184.35,117.9]
["bitfinex","SOLUSD",1734967668483,17.00669605,184.47,184.23,69.24888901]
["bitfinex","SOLUSD",1734967668484,0.12549,184.46,184.28,20.39718901]
["bitfinex","SOLUSD",1734967668677,43.902374,184.43,184.28,138.29718901]
["bitfinex","SOLUSD",1734967668909,20.0,184.42,184.29,0.12549]
["bitfinex","SOLUSD",1734967669307,20.0,184.4,184.29,0.12549]
["bitfinex","SOLUSD",1734967669996,20.0,184.4,184.29,23.902374]
["bitfinex","SOLUSD",1734967670604,0.12549,184.37,184.14,124.2582]
["bitfinex","SOLUSD",1734967670788,23.902374,184.31,184.15,20.39718901]
["bitfinex","SOLUSD",1734967671104,20.0,184.28,184.15,20.39718901]
["bitfinex","SOLUSD",1734967672026,20.0,184.32,184.19,23.776884]
["bitfinex","SOLUSD",1734967672382,20.0,184.32,184.19,20.39718901]
["bitfinex","SOLUSD",1734967672684,20.0,184.33,184.19,21.21113471]
["bitfinex","SOLUSD",1734967672877,20.0,184.33,184.2,0.12549]
["bitfinex","SOLUSD",1734967673406,6.41057536,184.36,184.22,118.02549]
["bitfinex","SOLUSD",1734967673610,17.00669605,184.37,184.24,0.12549]
["bitfinex","SOLUSD",1734967673980,51.02008816,184.38,184.24,21.33653413]
["bitfinex","SOLUSD",1734967674181,51.02008816,184.38,184.25,44.17407301]
["bitfinex","SOLUSD",1734967674581,3.3043,184.39,184.27,44.17407301]
["bitfinex","SOLUSD",1734967674892,3.3043,184.39,184.27,23.776884]
["bitfinex","SOLUSD",1734967675896,23.902374,184.38,184.26,117.9]
["bitfinex","SOLUSD",1734967676091,20.0,184.31,184.2,117.9]
["bitfinex","SOLUSD",1734967676509,20.0,184.31,184.18,21.08075141]
["bitfinex","SOLUSD",1734967676510,17.00669605,184.35,184.28,20.39718901]
["bitfinex","SOLUSD",1734967676691,17.00669605,184.35,184.29,20.52267901]
["bitfinex","SOLUSD",1734967677217,3.3043,184.39,184.29,138.42267901]
["bitfinex","SOLUSD",1734967677520,20.31099605,184.44,184.3,23.776884]
["bitfinex","SOLUSD",1734967677821,20.0,184.42,184.3,23.776884]
["bitfinex","SOLUSD",1734967678428,20.0,184.42,184.31,20.52267901]
["bitfinex","SOLUSD",1734967678589,20.0,184.42,184.32,21.21063611]
["bitfinex","SOLUSD",1734967679285,23.3043,184.44,184.32,0.8134471]
["bitfinex","SOLUSD",1734967679480,23.3043,184.44,184.33,23.902374]
["bitfinex","SOLUSD",1734967679481,3.3043,184.44,184.33,23.902374]
["bitfinex","SOLUSD",1734967679705,3.3043,184.44,184.34,0.81345279]
["bitfinex","SOLUSD",1734967679912,3.3043,184.44,184.33,23.776884]
["bitfinex","SOLUSD",1734967680211,3.3043,184.44,184.32,117.9]
["bitfinex","SOLUSD",1734967680800,20.0,184.43,184.32,23.902374]
["bitfinex","SOLUSD",1734967681012,20.0,184.43,184.31,117.9]
["bitfinex","SOLUSD",1734967681380,20.0,184.43,184.3,20.39718901]
["bitfinex","SOLUSD",1734967681381,21.53943903,184.47,184.36,138.29718901]
["bitfinex","SOLUSD",1734967681587,17.00669605,184.47,184.38,23.776884]
["bitfinex","SOLUSD",1734967682012,17.00669605,184.47,184.33,138.29718901]
["bitfinex","SOLUSD",1734967682194,17.00669605,184.47,184.34,23.776884]
["bitfinex","SOLUSD",1734967682506,1.355,184.49,184.33,117.9]
["bitfinex","SOLUSD",1734967682904,0.12549,184.46,184.33,117.9]
["bitfinex","SOLUSD",1734967683105,20.0,184.45,184.33,117.9]
["bitfinex","SOLUSD",1734967683726,23.902374,184.44,184.29,20.39718901]
["bitfinex","SOLUSD",1734967683934,23.902374,184.44,184.26,124.4267]
["bitfinex","SOLUSD",1734967683935,20.0,184.37,184.26,124.4267]
["bitfinex","SOLUSD",1734967684614,20.0,184.37,184.26,117.9]
["bitfinex","SOLUSD",1734967684817,20.0,184.37,184.27,0.12549]
["bitfinex","SOLUSD",1734967684995,17.00669605,184.44,184.29,20.52267901]
["bitfinex","SOLUSD",1734967685189,17.00669605,184.43,184.32,0.12549]
["bitfinex","SOLUSD",1734967685405,17.00669605,184.43,184.32,23.902374]
["bitfinex","SOLUSD",1734967685603,0.12549,184.47,184.32,162.19956301]
["bitfinex","SOLUSD",1734967686216,20.12549,184.45,184.32,117.9]
["bitfinex","SOLUSD",1734967686520,20.0,184.37,184.25,119.5501]
["bitfinex","SOLUSD",1734967687199,20.0,184.37,184.25,139.94728901]
["bitfinex","SOLUSD",1734967687402,20.0,184.37,184.26,20.52267901]
["bitfinex","SOLUSD",1734967687605,20.0,184.4,184.28,162.19956301]
["bitfinex","SOLUSD",1734967687787,20.0,184.4,184.3,44.29956301]
["bitfinex","SOLUSD",1734967687990,20.0,184.4,184.32,23.902374]
["bitfinex","SOLUSD",1734967688210,20.0,184.42,184.32,23.902374]
["bitfinex","SOLUSD",1734967688419,20.0,184.42,184.32,44.29956301]
["bitfinex","SOLUSD",1734967688603,17.00669605,184.47,184.35,20.39718901]
["bitfinex","SOLUSD",1734967688814,17.00669605,184.47,184.36,44.29956301]
["bitfinex","SOLUSD",1734967689128,17.00669605,184.47,184.4,20.39718901]
["bitfinex","SOLUSD",1734967689429,17.00669605,184.5,184.39,117.9]
["bitfinex","SOLUSD",1734967690023,0.12549,184.51,184.37,0.12549]
["bitfinex","SOLUSD",1734967690243,51.02008816,184.52,184.39,0.12549]
["bitfinex","SOLUSD",1734967690404,51.02008816,184.52,184.4,44.17407301]
["bitfinex","SOLUSD",1734967690605,51.02008816,184.52,184.43,0.12549]
["bitfinex","SOLUSD",1734967690809,72.72827416,184.52,184.38,20.39718901]
["bitfinex","SOLUSD",1734967691006,0.12549,184.51,184.31,1.6033]
["bitfinex","SOLUSD",1734967691308,0.12549,184.49,184.31,1.6033]
["bitfinex","SOLUSD",1734967691627,0.12549,184.47,184.31,1.6033]
["bitfinex","SOLUSD",1734967692000,23.902374,184.47,184.31,1.6033]
["bitfinex","SOLUSD",1734967692210,3.3043,184.42,184.28,117.9]
["bitfinex","SOLUSD",1734967692425,20.0,184.38,184.25,146.11788901]
["bitfinex","SOLUSD",1734967692812,20.0,184.38,184.26,0.12549]
["bitfinex","SOLUSD",1734967693208,3.3043,184.42,184.26,20.52267901]
["bitfinex","SOLUSD",1734967693411,20.0,184.41,184.29,0.12549]
["bitfinex","SOLUSD",1734967693716,20.0,184.41,184.31,44.29956301]
["bitfinex","SOLUSD",1734967694307,20.0,184.41,184.33,23.902374]
["bitfinex","SOLUSD",1734967694510,20.198,184.46,184.33,23.902374]
["bitfinex","SOLUSD",1734967696242,20.198,184.46,184.33,24.71578411]
["bitfinex","SOLUSD",1734967696416,20.198,184.46,184.33,57.84168896]
["bitfinex","SOLUSD",1734967696820,3.3043,184.47,184.35,23.902374]
["bitfinex","SOLUSD",1734967697140,3.3043,184.47,184.37,141.802374]
["bitfinex","SOLUSD",1734967698211,3.3043,184.47,184.37,174.92827885]
["bitfinex","SOLUSD",1734967698629,20.0,184.49,184.38,33.12590485]
["bitfinex","SOLUSD",1734967698826,42.01918205,184.52,184.42,0.12549]
["bitfinex","SOLUSD",1734967699143,42.01918205,184.52,184.42,117.9]
["bitfinex","SOLUSD",1734967699315,0.12549,184.51,184.42,117.9]
["bitfinex","SOLUSD",1734967699511,0.12549,184.51,184.31,119.4694]
["bitfinex","SOLUSD",1734967699736,0.12549,184.47,184.27,124.3797]
["bitfinex","SOLUSD",1734967699938,0.12549,184.45,184.25,1.5694]
["bitfinex","SOLUSD",1734967700140,20.0,184.39,184.25,119.4694]
["bitfinex","SOLUSD",1734967700439,23.902374,184.34,184.2,33.12590485]
["bitfinex","SOLUSD",1734967700633,20.0,184.31,184.2,151.02590485]
["bitfinex","SOLUSD",1734967700812,20.0,184.31,184.2,33.12590485]
["bitfinex","SOLUSD",1734967701020,3.3043,184.35,184.25,0.12549]
["bitfinex","SOLUSD",1734967701259,3.3043,184.35,184.24,117.9]
["bitfinex","SOLUSD",1734967701444,20.0,184.34,184.24,117.9]
["bitfinex","SOLUSD",1734967701752,20.0,184.34,184.25,0.12549]
["bitfinex","SOLUSD",1734967702149,20.0,184.34,184.25,23.902374]
["bitfinex","SOLUSD",1734967702444,20.0,184.34,184.24,117.9]
["bitfinex","SOLUSD",1734967703241,20.0,184.37,184.25,57.84207796]
["bitfinex","SOLUSD",1734967703542,20.198,184.38,184.29,0.12549]
["bitfinex","SOLUSD",1734967703711,20.198,184.38,184.29,33.25139485]
["bitfinex","SOLUSD",1734967704032,3.3043,184.4,184.31,118.02549]
["bitfinex","SOLUSD",1734967704247,3.3043,184.4,184.31,117.9]
["bitfinex","SOLUSD",1734967704444,0.12549,184.39,184.31,117.9]
["bitfinex","SOLUSD",1734967704629,3.3043,184.4,184.31,117.9]
["bitfinex","SOLUSD",1734967705026,20.0,184.38,184.31,117.9]
["bitfinex","SOLUSD",1734967705324,20.31099605,184.45,184.32,0.12549]
["bitfinex","SOLUSD",1734967705547,20.31099605,184.45,184.34,0.12549]
["bitfinex","SOLUSD",1734967705747,40.50899605,184.45,184.34,118.83884144]
["bitfinex","SOLUSD",1734967705919,40.50899605,184.45,184.34,118.02549]
["bitfinex","SOLUSD",1734967706119,3.3043,184.45,184.36,118.02549]
["bitfinex","SOLUSD",1734967706619,21.715665,184.46,184.36,118.02549]
["bitfinex","SOLUSD",1734967706823,20.0,184.43,184.36,118.02549]
["bitfinex","SOLUSD",1734967707034,21.715665,184.46,184.38,0.12549]
["bitfinex","SOLUSD",1734967707237,20.31099605,184.5,184.41,23.776884]
["bitfinex","SOLUSD",1734967707421,17.00669605,184.5,184.42,0.12549]
["bitfinex","SOLUSD",1734967707843,17.00669605,184.5,184.44,118.02549]
["bitfinex","SOLUSD",1734967708056,17.00669605,184.5,184.39,33.12590485]
["bitfinex","SOLUSD",1734967708224,17.00669605,184.5,184.39,23.776884]
["bitfinex","SOLUSD",1734967708544,0.12549,184.53,184.4,0.12549]
["bitfinex","SOLUSD",1734967708848,21.710431,184.5,184.4,118.02549]
["bitfinex","SOLUSD",1734967709352,23.902374,184.54,184.4,118.02549]
["bitfinex","SOLUSD",1734967709645,20.31099605,184.55,184.42,0.12549]
["bitfinex","SOLUSD",1734967709973,20.0,184.53,184.42,0.12549]
["bitfinex","SOLUSD",1734967710124,20.0,184.49,184.42,118.02549]
["bitfinex","SOLUSD",1734967710318,20.0,184.49,184.42,117.9]
["bitfinex","SOLUSD",1734967710846,20.0,184.49,184.4,151.02590485]
["bitfinex","SOLUSD",1734967711344,20.0,184.49,184.4,117.9]
["bitfinex","SOLUSD",1734967712168,20.0,184.49,184.35,151.02590485]
["bitfinex","SOLUSD",1734967712353,20.0,184.49,184.37,0.12549]
["bitfinex","SOLUSD",1734967713060,20.0,184.49,184.36,118.71327663]
["bitfinex","SOLUSD",1734967713279,20.0,184.49,184.36,117.9]
["bitfinex","SOLUSD",1734967713638,20.0,184.49,184.37,57.84161274]
["bitfinex","SOLUSD",1734967713965,20.0,184.49,184.4,23.902374]
["bitfinex","SOLUSD",1734967714160,20.0,184.49,184.4,24.7154593]
["bitfinex","SOLUSD",1734967714355,20.0,184.49,184.39,117.9]
["bitfinex","SOLUSD",1734967717149,21.710086,184.52,184.4,23.902374]
["bitfinex","SOLUSD",1734967717441,17.00669605,184.53,184.46,0.12549]
["bitfinex","SOLUSD",1734967717645,17.00669605,184.53,184.46,117.9]
["bitfinex","SOLUSD",1734967718263,0.12549,184.52,184.4,119.5387]
["bitfinex","SOLUSD",1734967718641,21.702021,184.57,184.4,117.9]
["bitfinex","SOLUSD",1734967718642,1.3545,184.56,184.4,117.9]
["bitfinex","SOLUSD",1734967719042,0.198,184.5,184.26,125.9612]
["bitfinex","SOLUSD",1734967719362,20.0,184.4,184.27,138.27221476]
["bitfinex","SOLUSD",1734967719556,20.0,184.4,184.28,0.12549]
["bitfinex","SOLUSD",1734967719744,20.0,184.4,184.3,0.12549]
["bitfinex","SOLUSD",1734967719941,20.0,184.44,184.3,118.71344728]
["bitfinex","SOLUSD",1734967720169,20.0,184.44,184.31,20.37221476]
["bitfinex","SOLUSD",1734967720543,20.0,184.44,184.32,0.12549]
["bitfinex","SOLUSD",1734967720936,20.0,184.44,184.32,118.02549]
["bitfinex","SOLUSD",1734967721342,20.0,184.44,184.33,23.776884]
["bitfinex","SOLUSD",1734967721857,20.0,184.44,184.32,117.9]
["bitfinex","SOLUSD",1734967722058,20.0,184.4,184.27,20.37221476]
["bitfinex","SOLUSD",1734967722368,20.0,184.35,184.26,1.6387]
["bitfinex","SOLUSD",1734967722774,20.0,184.35,184.23,117.9]
["bitfinex","SOLUSD",1734967723145,3.62779,184.39,184.24,118.02549]
["bitfinex","SOLUSD",1734967723640,0.12549,184.37,184.24,118.02549]
["bitfinex","SOLUSD",1734967723846,20.0,184.35,184.24,118.02549]
["bitfinex","SOLUSD",1734967724270,20.0,184.35,184.24,117.9]
["bitfinex","SOLUSD",1734967725856,20.0,184.37,184.25,142.61619539]
["bitfinex","SOLUSD",1734967726171,20.0,184.37,184.25,141.802374]
["bitfinex","SOLUSD",1734967726467,0.12549,184.32,184.19,33.15490955]
["bitfinex","SOLUSD",1734967726774,20.0,184.33,184.19,151.05490955]
["bitfinex","SOLUSD",1734967727157,20.0,184.33,184.19,117.9]
["bitfinex","SOLUSD",1734967727649,20.0,184.33,184.2,0.12549]
["bitfinex","SOLUSD",1734967727973,20.0,184.33,184.2,23.776884]
["bitfinex","SOLUSD",1734967728193,20.0,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1734967728486,20.0,184.33,184.21,0.12549]
["bitfinex","SOLUSD",1734967730253,23.902374,184.32,184.2,117.9]
["bitfinex","SOLUSD",1734967730471,20.0,184.29,184.18,0.6835624]
["bitfinex","SOLUSD",1734967730661,0.198,184.27,184.18,0.6835624]
["bitfinex","SOLUSD",1734967730977,20.0,184.24,184.18,0.6835624]
["bitfinex","SOLUSD",1734967731310,0.12549,184.19,184.18,0.6835624]
["bitfinex","SOLUSD",1734967731576,20.0,184.16,184.04,117.9]
["bitfinex","SOLUSD",1734967731871,23.3043,184.16,184.04,117.9]
["bitfinex","SOLUSD",1734967732074,20.0,184.12,183.99,118.5835624]
["bitfinex","SOLUSD",1734967732669,1.68099,184.15,183.99,118.5835624]
["bitfinex","SOLUSD",1734967733073,20.0,184.11,183.99,118.5835624]
["bitfinex","SOLUSD",1734967733481,20.0,184.11,184.0,23.776884]
["bitfinex","SOLUSD",1734967733981,0.12549,184.06,183.99,0.6835624]
["bitfinex","SOLUSD",1734967734274,20.0,184.03,183.99,0.6835624]
["bitfinex","SOLUSD",1734967734655,23.3043,184.03,183.99,0.6835624]
["bitfinex","SOLUSD",1734967734983,0.12549,184.02,183.99,0.6835624]
["bitfinex","SOLUSD",1734967735683,23.3043,184.03,183.99,0.6835624]
["bitfinex","SOLUSD",1734967735874,3.3043,184.03,183.99,0.6835624]
["bitfinex","SOLUSD",1734967736052,20.0,184.07,183.99,0.6835624]
["bitfinex","SOLUSD",1734967736555,3.3043,184.09,183.99,0.6835624]
["bitfinex","SOLUSD",1734967737287,0.12549,184.08,183.99,0.6835624]
["bitfinex","SOLUSD",1734967738261,3.3043,184.09,183.99,0.6835624]
["bitfinex","SOLUSD",1734967739083,6.40710022,184.14,184.0,141.676884]
["bitfinex","SOLUSD",1734967739484,0.12549,184.13,184.03,20.0]
["bitfinex","SOLUSD",1734967739796,6.40710022,184.14,184.03,20.0]
["bitfinex","SOLUSD",1734967740160,3.5023,184.15,184.03,20.0]
["bitfinex","SOLUSD",1734967740591,3.3043,184.15,184.04,23.776884]
["bitfinex","SOLUSD",1734967740752,7.06057536,184.19,184.06,23.776884]
["bitfinex","SOLUSD",1734967741083,3.5023,184.21,184.07,0.12549]
["bitfinex","SOLUSD",1734967741484,0.12549,184.2,184.07,0.12549]
["bitfinex","SOLUSD",1734967741783,11.856921,184.2,184.1,23.776884]
["bitfinex","SOLUSD",1734967741965,11.856921,184.2,184.11,0.12549]
["bitfinex","SOLUSD",1734967742173,11.856921,184.2,184.13,118.02549]
["bitfinex","SOLUSD",1734967742357,11.2184186,184.23,184.15,0.12549]
["bitfinex","SOLUSD",1734967742559,11.856921,184.23,184.15,118.02549]
["bitfinex","SOLUSD",1734967742765,11.856921,184.23,184.16,23.776884]
["bitfinex","SOLUSD",1734967743198,3.5023,184.33,184.17,118.02549]
["bitfinex","SOLUSD",1734967743498,11.856921,184.27,184.21,118.02549]
["bitfinex","SOLUSD",1734967743667,10.10518243,184.37,184.22,23.776884]
["bitfinex","SOLUSD",1734967743990,11.856921,184.33,184.22,141.676884]
["bitfinex","SOLUSD",1734967744494,0.12549,184.32,184.22,141.676884]
["bitfinex","SOLUSD",1734967744671,0.12549,184.32,184.13,117.9]
["bitfinex","SOLUSD",1734967744870,23.902374,184.3,184.13,117.9]
["bitfinex","SOLUSD",1734967745073,0.12549,184.26,184.07,117.9]
["bitfinex","SOLUSD",1734967745395,0.12549,184.24,184.07,117.9]
["bitfinex","SOLUSD",1734967745564,20.0,184.18,184.07,117.9]
["bitfinex","SOLUSD",1734967745765,20.0,184.18,184.04,1.5066]
["bitfinex","SOLUSD",1734967745766,20.0,184.18,184.04,119.4066]
["bitfinex","SOLUSD",1734967746383,20.0,184.18,184.04,152.56150955]
["bitfinex","SOLUSD",1734967746590,20.0,184.21,184.05,151.86948476]
["bitfinex","SOLUSD",1734967746793,20.0,184.21,184.06,0.12549]
["bitfinex","SOLUSD",1734967746974,20.0,184.21,184.06,33.28039955]
["bitfinex","SOLUSD",1734967747167,20.81799266,184.27,184.09,118.02549]
["bitfinex","SOLUSD",1734967747391,0.12549,184.25,184.1,23.776884]
["bitfinex","SOLUSD",1734967747572,43.776884,184.26,184.1,141.676884]
["bitfinex","SOLUSD",1734967747573,0.12549,184.23,184.1,141.676884]
["bitfinex","SOLUSD",1734967747780,20.12549,184.23,184.1,141.676884]
["bitfinex","SOLUSD",1734967748693,20.0,184.23,184.11,0.12549]
["bitfinex","SOLUSD",1734967748994,6.479271,184.27,184.13,0.12549]
["bitfinex","SOLUSD",1734967749181,5.66127834,184.32,184.14,23.776884]
["bitfinex","SOLUSD",1734967749368,0.12549,184.28,184.14,23.776884]
["bitfinex","SOLUSD",1734967749569,0.12549,184.28,184.13,23.902374]
["bitfinex","SOLUSD",1734967749778,0.12549,184.28,184.13,141.802374]
["bitfinex","SOLUSD",1734967750374,5.66127834,184.32,184.15,23.902374]
["bitfinex","SOLUSD",1734967750579,5.66127834,184.32,184.15,24.71652163]
["bitfinex","SOLUSD",1734967750803,5.66127834,184.32,184.15,23.902374]
["bitfinex","SOLUSD",1734967751171,5.66127834,184.32,184.14,24.71657842]
["bitfinex","SOLUSD",1734967751605,5.66127834,184.32,184.17,20.12549]
["bitfinex","SOLUSD",1734967751782,18.79736045,184.33,184.17,141.802374]
["bitfinex","SOLUSD",1734967751783,12.054921,184.33,184.17,141.802374]
["bitfinex","SOLUSD",1734967751981,0.12549,184.32,184.17,141.802374]
["bitfinex","SOLUSD",1734967752181,0.12549,184.32,184.19,23.902374]
["bitfinex","SOLUSD",1734967752576,3.3043,184.34,184.21,118.02549]
["bitfinex","SOLUSD",1734967752790,3.3043,184.34,184.22,23.776884]
["bitfinex","SOLUSD",1734967753702,12.054921,184.35,184.24,23.776884]
["bitfinex","SOLUSD",1734967754003,12.054921,184.37,184.24,141.676884]
["bitfinex","SOLUSD",1734967754410,3.5023,184.39,184.25,33.28039955]
["bitfinex","SOLUSD",1734967754575,3.5023,184.39,184.26,23.776884]
["bitfinex","SOLUSD",1734967754775,15.557221,184.39,184.26,23.776884]
["bitfinex","SOLUSD",1734967754975,3.5023,184.39,184.25,23.902374]
["bitfinex","SOLUSD",1734967755274,0.12549,184.38,184.25,23.902374]
["bitfinex","SOLUSD",1734967755480,0.12549,184.38,184.25,117.9]
["bitfinex","SOLUSD",1734967755792,3.5023,184.39,184.26,141.676884]
["bitfinex","SOLUSD",1734967756001,3.3043,184.39,184.27,0.12549]
["bitfinex","SOLUSD",1734967756310,3.3043,184.39,184.28,141.676884]
["bitfinex","SOLUSD",1734967756510,18.120321,184.41,184.29,0.12549]
["bitfinex","SOLUSD",1734967756674,3.3043,184.47,184.33,0.12549]
["bitfinex","SOLUSD",1734967757998,0.12549,184.46,184.33,0.12549]
["bitfinex","SOLUSD",1734967758390,7.25857536,184.51,184.35,118.02549]
["bitfinex","SOLUSD",1734967758692,3.3043,184.53,184.39,118.02549]
["bitfinex","SOLUSD",1734967758874,3.3043,184.53,184.4,23.776884]
["bitfinex","SOLUSD",1734967759081,3.3043,184.59,184.45,0.12549]
["bitfinex","SOLUSD",1734967759308,3.3043,184.59,184.47,23.776884]
["bitfinex","SOLUSD",1734967759813,10.56287536,184.65,184.47,141.676884]
["bitfinex","SOLUSD",1734967759975,2.64353322,184.64,184.48,118.02549]
["bitfinex","SOLUSD",1734967760177,7.74413776,184.64,184.49,23.776884]
["bitfinex","SOLUSD",1734967760378,0.12549,184.63,184.49,23.776884]
["bitfinex","SOLUSD",1734967760690,0.12549,184.61,184.45,117.9]
["bitfinex","SOLUSD",1734967760877,0.6242342,184.6,184.45,117.9]
["bitfinex","SOLUSD",1734967761081,0.12549,184.59,184.43,117.9]
["bitfinex","SOLUSD",1734967761284,20.0,184.57,184.43,117.9]
["bitfinex","SOLUSD",1734967761502,43.776884,184.56,184.43,117.9]
["bitfinex","SOLUSD",1734967761801,0.12549,184.55,184.43,117.9]
["bitfinex","SOLUSD",1734967762010,43.776884,184.56,184.43,117.9]
["bitfinex","SOLUSD",1734967762011,20.0,184.56,184.43,117.9]
["bitfinex","SOLUSD",1734967762218,14.29111031,184.64,184.44,34.09335658]
["bitfinex","SOLUSD",1734967762389,8.7800014,184.64,184.46,23.902374]
["bitfinex","SOLUSD",1734967762597,7.4260014,184.64,184.49,23.776884]
["bitfinex","SOLUSD",1734967762829,0.6835624,184.64,184.5,0.12549]
["bitfinex","SOLUSD",1734967763497,0.6835624,184.64,184.52,174.95728355]
["bitfinex","SOLUSD",1734967763701,0.6835624,184.64,184.52,117.9]
["bitfinex","SOLUSD",1734967764796,0.12549,184.63,184.52,117.9]
["bitfinex","SOLUSD",1734967765013,0.12549,184.63,184.46,117.9]
["bitfinex","SOLUSD",1734967765207,23.902374,184.55,184.46,117.9]
["bitfinex","SOLUSD",1734967765410,20.0,184.52,184.45,117.9]
["bitfinex","SOLUSD",1734967768917,4.38770863,184.65,184.48,0.12549]
["bitfinex","SOLUSD",1734967769117,3.3043,184.65,184.49,33.15490955]
["bitfinex","SOLUSD",1734967769303,3.3043,184.65,184.51,33.28039955]
["bitfinex","SOLUSD",1734967769504,28.75549936,184.69,184.55,0.12549]
["bitfinex","SOLUSD",1734967769705,9.42674679,184.71,184.55,174.95728355]
["bitfinex","SOLUSD",1734967769706,3.3043,184.71,184.55,174.95728355]
["bitfinex","SOLUSD",1734967770113,21.69189,184.72,184.59,0.12549]
["bitfinex","SOLUSD",1734967770302,11.19743072,184.75,184.61,57.05728355]
["bitfinex","SOLUSD",1734967770503,3.3043,184.77,184.63,118.02549]
["bitfinex","SOLUSD",1734967770697,3.3043,184.77,184.63,174.95728355]
["bitfinex","SOLUSD",1734967770934,27.91146308,184.92,184.63,174.95728355]
["bitfinex","SOLUSD",1734967770935,3.3043,184.84,184.63,174.95728355]
["bitfinex","SOLUSD",1734967771137,3.3043,184.84,184.63,141.802374]
["bitfinex","SOLUSD",1734967771292,1.3526,184.83,184.63,117.9]
["bitfinex","SOLUSD",1734967771815,3.3043,184.84,184.63,117.9]
["bitfinex","SOLUSD",1734967771816,3.92429266,184.84,184.65,140.5188116]
["bitfinex","SOLUSD",1734967772130,3.92429266,184.84,184.65,173.67372115]
["bitfinex","SOLUSD",1734967772444,0.12549,184.81,184.65,116.6164376]
["bitfinex","SOLUSD",1734967772721,7.1987872,184.81,184.65,116.6164376]
["bitfinex","SOLUSD",1734967773016,0.12549,184.77,184.63,1.5873]
["bitfinex","SOLUSD",1734967773213,20.0,184.74,184.63,118.2037376]
["bitfinex","SOLUSD",1734967773437,2.168437,184.8,184.67,23.902374]
["bitfinex","SOLUSD",1734967773738,0.12549,184.81,184.67,174.48559365]
["bitfinex","SOLUSD",1734967773940,21.677197,184.84,184.67,173.67372115]
["bitfinex","SOLUSD",1734967774108,21.677197,184.84,184.67,116.6164376]
["bitfinex","SOLUSD",1734967774641,1.47819,184.81,184.63,118.2037376]
["bitfinex","SOLUSD",1734967775316,20.0,184.73,184.63,118.2037376]
["bitfinex","SOLUSD",1734967775839,20.0,184.69,184.59,123.0102376]
["bitfinex","SOLUSD",1734967776135,23.776884,184.78,184.6,116.7419276]
["bitfinex","SOLUSD",1734967776292,23.776884,184.74,184.62,0.12549]
["bitfinex","SOLUSD",1734967776493,20.0,184.75,184.62,0.9376115]
["bitfinex","SOLUSD",1734967776920,20.0,184.75,184.61,33.15490955]
["bitfinex","SOLUSD",1734967776921,20.0,184.71,184.6,116.6164376]
["bitfinex","SOLUSD",1734967777119,20.0,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1734967777297,20.0,184.71,184.62,117.5540231]
["bitfinex","SOLUSD",1734967777639,20.0,184.74,184.62,149.89683715]
["bitfinex","SOLUSD",1734967777823,20.0,184.74,184.64,0.12549]
["bitfinex","SOLUSD",1734967778333,20.0,184.74,184.62,116.6164376]
["bitfinex","SOLUSD",1734967778919,20.0,184.74,184.63,0.12549]
["bitfinex","SOLUSD",1734967779122,20.0,184.74,184.63,23.902374]
["bitfinex","SOLUSD",1734967779324,20.0,184.74,184.63,141.33089418]
["bitfinex","SOLUSD",1734967779499,20.0,184.74,184.63,140.5188116]
["bitfinex","SOLUSD",1734967779812,20.0,184.74,184.62,33.15490955]
["bitfinex","SOLUSD",1734967779813,20.0,184.81,184.65,173.67372115]
["bitfinex","SOLUSD",1734967780000,21.677197,184.84,184.65,140.5188116]
["bitfinex","SOLUSD",1734967780201,0.12549,184.81,184.65,116.7419276]
["bitfinex","SOLUSD",1734967781227,20.0,184.78,184.65,116.7419276]
["bitfinex","SOLUSD",1734967781597,20.0,184.74,184.65,116.7419276]
["bitfinex","SOLUSD",1734967781906,20.0,184.74,184.65,116.6164376]
["bitfinex","SOLUSD",1734967782311,23.902374,184.77,184.65,116.6164376]
["bitfinex","SOLUSD",1734967782507,23.776884,184.73,184.59,123.0102376]
["bitfinex","SOLUSD",1734967782707,20.0,184.7,184.59,123.0102376]
["bitfinex","SOLUSD",1734967782908,20.0,184.74,184.6,116.7419276]
["bitfinex","SOLUSD",1734967783149,20.0,184.7,184.6,116.7419276]
["bitfinex","SOLUSD",1734967783846,23.776884,184.69,184.6,116.6164376]
["bitfinex","SOLUSD",1734967784034,20.0,184.66,184.6,117.3]
["bitfinex","SOLUSD",1734967784333,20.0,184.66,184.55,165.55520955]
["bitfinex","SOLUSD",1734967784540,20.0,184.71,184.59,0.12549]
["bitfinex","SOLUSD",1734967784697,20.0,184.71,184.59,117.42549]
["bitfinex","SOLUSD",1734967785731,20.0,184.67,184.59,117.3]
["bitfinex","SOLUSD",1734967785912,20.0,184.67,184.6,0.81241886]
["bitfinex","SOLUSD",1734967786097,3.3043,184.78,184.61,117.42549]
["bitfinex","SOLUSD",1734967786338,20.0,184.74,184.61,117.42549]
["bitfinex","SOLUSD",1734967787025,20.0,184.7,184.61,117.3]
["bitfinex","SOLUSD",1734967787707,20.0,184.66,184.56,117.3]
["bitfinex","SOLUSD",1734967787906,20.0,184.62,184.55,117.3]
["bitfinex","SOLUSD",1734967788114,23.776884,184.61,184.55,117.3]
["bitfinex","SOLUSD",1734967788319,20.0,184.58,184.49,118.8834]
["bitfinex","SOLUSD",1734967788707,3.3043,184.65,184.5,34.0930699]
["bitfinex","SOLUSD",1734967789031,3.3043,184.65,184.5,151.2675799]
["bitfinex","SOLUSD",1734967789225,20.0,184.68,184.51,0.12549]
["bitfinex","SOLUSD",1734967789443,20.0,184.64,184.53,0.12549]
["bitfinex","SOLUSD",1734967790006,20.0,184.64,184.53,23.902374]
["bitfinex","SOLUSD",1734967790445,20.0,184.64,184.54,117.3]
["bitfinex","SOLUSD",1734967791732,20.0,184.64,184.55,117.42549]
["bitfinex","SOLUSD",1734967791928,20.0,184.6,184.49,118.8834]
["bitfinex","SOLUSD",1734967792225,23.776884,184.59,184.49,117.3]
["bitfinex","SOLUSD",1734967792412,20.0,184.56,184.49,117.3]
["bitfinex","SOLUSD",1734967792611,3.3043,184.61,184.49,117.3]
["bitfinex","SOLUSD",1734967792808,1.3537,184.68,184.43,1.5681]
["bitfinex","SOLUSD",1734967792809,23.776884,184.65,184.5,151.39305947]
["bitfinex","SOLUSD",1734967793049,3.3043,184.66,184.53,0.12549]
["bitfinex","SOLUSD",1734967793831,23.902374,184.65,184.52,0.12549]
["bitfinex","SOLUSD",1734967794205,20.0,184.62,184.52,117.42549]
["bitfinex","SOLUSD",1734967794922,20.0,184.69,184.56,117.42549]
["bitfinex","SOLUSD",1734967795105,3.3043,184.71,184.58,0.12549]
["bitfinex","SOLUSD",1734967795825,7.20542806,184.76,184.58,117.42549]
["bitfinex","SOLUSD",1734967796011,7.20542806,184.76,184.59,0.81221324]
["bitfinex","SOLUSD",1734967796212,7.20542806,184.76,184.58,117.3]
["bitfinex","SOLUSD",1734967796434,0.12549,184.75,184.58,117.3]
["bitfinex","SOLUSD",1734967796634,6.86792945,184.75,184.58,117.3]
["bitfinex","SOLUSD",1734967797226,20.0,184.71,184.59,117.42549]
["bitfinex","SOLUSD",1734967798138,20.0,184.67,184.59,117.3]
["bitfinex","SOLUSD",1734967800346,20.0,184.63,184.55,118.8681]
["bitfinex","SOLUSD",1734967800560,20.0,184.67,184.55,118.8681]
["bitfinex","SOLUSD",1734967801239,23.902374,184.71,184.55,118.8681]
["bitfinex","SOLUSD",1734967801745,5.85232806,184.76,184.61,20.0]
["bitfinex","SOLUSD",1734967802041,0.12549,184.74,184.61,117.3]
["bitfinex","SOLUSD",1734967802416,1.9773342,184.75,184.61,117.3]
["bitfinex","SOLUSD",1734967802739,7.62400185,184.82,184.66,6.77569]
["bitfinex","SOLUSD",1734967802935,7.62400185,184.82,184.66,6.6502]
["bitfinex","SOLUSD",1734967803120,13.80301481,184.81,184.6,123.9502]
["bitfinex","SOLUSD",1734967803327,0.12549,184.8,184.6,123.9502]
["bitfinex","SOLUSD",1734967803656,7.68056802,184.79,184.56,20.33706848]
["bitfinex","SOLUSD",1734967803834,7.68056802,184.79,184.5,20.33706848]
["bitfinex","SOLUSD",1734967803835,7.68056802,184.79,184.59,0.12549]
["bitfinex","SOLUSD",1734967804134,1.3531,184.75,184.54,20.33706848]
["bitfinex","SOLUSD",1734967804463,25.424474,184.72,184.5,33.04979658]
["bitfinex","SOLUSD",1734967804617,30.22096477,184.72,184.56,0.12549]
["bitfinex","SOLUSD",1734967804819,28.57337477,184.72,184.6,0.12549]
["bitfinex","SOLUSD",1734967805127,23.776884,184.73,184.6,0.93765903]
["bitfinex","SOLUSD",1734967805321,23.776884,184.73,184.57,33.04979658]
["bitfinex","SOLUSD",1734967805518,83.976884,184.73,184.54,33.04979658]
["bitfinex","SOLUSD",1734967805749,0.12549,184.72,184.52,33.86194409]
["bitfinex","SOLUSD",1734967806039,0.12549,184.69,184.52,33.86194409]
["bitfinex","SOLUSD",1734967806370,20.0,184.66,184.53,0.12549]
["bitfinex","SOLUSD",1734967806540,20.0,184.66,184.54,0.81247289]
["bitfinex","SOLUSD",1734967806743,23.902374,184.67,184.52,33.04979658]
["bitfinex","SOLUSD",1734967807047,20.0,184.64,184.51,21.95497613]
["bitfinex","SOLUSD",1734967807214,20.0,184.64,184.52,33.04979658]
["bitfinex","SOLUSD",1734967807541,20.0,184.64,184.52,0.81247265]
["bitfinex","SOLUSD",1734967808129,20.0,184.64,184.53,23.902374]
["bitfinex","SOLUSD",1734967808736,20.0,184.64,184.52,33.86226923]
["bitfinex","SOLUSD",1734967808939,23.776884,184.63,184.51,21.1424]
["bitfinex","SOLUSD",1734967809622,20.0,184.69,184.55,0.12549]
["bitfinex","SOLUSD",1734967809819,43.776884,184.68,184.54,0.81244888]
["bitfinex","SOLUSD",1734967810019,43.776884,184.68,184.55,0.12549]
["bitfinex","SOLUSD",1734967810233,6.62506324,184.72,184.57,23.902374]
["bitfinex","SOLUSD",1734967810437,6.4575,184.74,184.61,0.12549]
["bitfinex","SOLUSD",1734967810666,6.4575,184.74,184.6,33.86189095]
["bitfinex","SOLUSD",1734967810966,0.12549,184.73,184.58,33.04979658]
["bitfinex","SOLUSD",1734967811263,60.2,184.7,184.54,33.04979658]
["bitfinex","SOLUSD",1734967811469,6.62506324,184.73,184.58,33.17528658]
["bitfinex","SOLUSD",1734967811634,6.4575,184.74,184.58,33.98749906]
["bitfinex","SOLUSD",1734967811830,0.12549,184.73,184.54,33.86205811]
["bitfinex","SOLUSD",1734967812035,60.32549,184.71,184.5,33.04979658]
["bitfinex","SOLUSD",1734967812229,66.95055324,184.71,184.5,33.04979658]
["bitfinex","SOLUSD",1734967812493,0.12549,184.69,184.5,33.04979658]
["bitfinex","SOLUSD",1734967812761,20.0,184.64,184.5,33.04979658]
["bitfinex","SOLUSD",1734967812972,23.776884,184.63,184.5,33.04979658]
["bitfinex","SOLUSD",1734967813131,20.0,184.64,184.52,0.12549]
["bitfinex","SOLUSD",1734967813328,23.776884,184.63,184.52,0.12549]
["bitfinex","SOLUSD",1734967813549,20.0,184.6,184.51,7.5937]
["bitfinex","SOLUSD",1734967813728,23.776884,184.59,184.51,7.5937]
["bitfinex","SOLUSD",1734967814070,20.0,184.62,184.51,1.5498]
["bitfinex","SOLUSD",1734967814535,20.0,184.62,184.52,13.67409]
["bitfinex","SOLUSD",1734967814739,20.0,184.62,184.53,0.81248216]
["bitfinex","SOLUSD",1734967815156,20.0,184.62,184.52,13.67409]
["bitfinex","SOLUSD",1734967815364,20.0,184.62,184.51,1.5498]
["bitfinex","SOLUSD",1734967815567,20.0,184.62,184.32,60.78413656]
["bitfinex","SOLUSD",1734967815568,66.54629,184.61,184.45,1.6064]
["bitfinex","SOLUSD",1734967815864,23.776884,184.6,184.48,33.04979658]
["bitfinex","SOLUSD",1734967816073,20.0,184.61,184.51,0.12549]
["bitfinex","SOLUSD",1734967816380,20.0,184.61,184.53,0.12549]
["bitfinex","SOLUSD",1734967816553,29.91986744,184.67,184.55,0.12549]
["bitfinex","SOLUSD",1734967817478,6.0318,184.68,184.56,33.04979658]
["bitfinex","SOLUSD",1734967817693,20.0,184.65,184.55,0.81245877]
["bitfinex","SOLUSD",1734967817879,20.0,184.65,184.54,33.9877723]
["bitfinex","SOLUSD",1734967818694,14.99477536,184.74,184.58,33.04979658]
["bitfinex","SOLUSD",1734967819008,8.22741744,184.73,184.63,0.12549]
["bitfinex","SOLUSD",1734967819161,21.68479,184.74,184.64,33.04979658]
["bitfinex","SOLUSD",1734967819364,60.2,184.79,184.61,33.04979658]
["bitfinex","SOLUSD",1734967819666,21.684954,184.74,184.61,33.04979658]
["bitfinex","SOLUSD",1734967819867,0.12549,184.73,184.61,33.04979658]
["bitfinex","SOLUSD",1734967820398,20.0,184.71,184.6,33.04979658]
["bitfinex","SOLUSD",1734967820760,20.0,184.71,184.61,0.81222135]
["bitfinex","SOLUSD",1734967820964,20.0,184.71,184.61,33.86201793]
["bitfinex","SOLUSD",1734967821193,8.48345378,184.77,184.61,33.86201793]
["bitfinex","SOLUSD",1734967821194,8.48345378,184.77,184.64,33.17528658]
["bitfinex","SOLUSD",1734967821361,30.16464678,184.77,184.65,0.81203047]
["bitfinex","SOLUSD",1734967821560,8.48345378,184.77,184.68,33.17528658]
["bitfinex","SOLUSD",1734967822085,8.48345378,184.77,184.66,33.04979658]
["bitfinex","SOLUSD",1734967822288,0.12549,184.76,184.63,33.04979658]
["bitfinex","SOLUSD",1734967822775,20.0,184.72,184.61,46.59179658]
["bitfinex","SOLUSD",1734967822978,23.776884,184.71,184.6,33.04979658]
["bitfinex","SOLUSD",1734967823197,23.776884,184.71,184.58,14.35617976]
["bitfinex","SOLUSD",1734967823198,20.0,184.68,184.58,47.40597634]
["bitfinex","SOLUSD",1734967823388,20.0,184.68,184.57,6.6661]
["bitfinex","SOLUSD",1734967823389,20.0,184.68,184.59,33.04979658]
["bitfinex","SOLUSD",1734967823807,20.0,184.68,184.6,33.04979658]
["bitfinex","SOLUSD",1734967823963,20.0,184.68,184.59,33.86201838]
["bitfinex","SOLUSD",1734967824782,20.0,184.68,184.58,33.04979658]
["bitfinex","SOLUSD",1734967824999,23.902374,184.67,184.57,6.6661]
["bitfinex","SOLUSD",1734967825162,20.0,184.64,184.57,6.6661]
["bitfinex","SOLUSD",1734967825358,20.0,184.64,184.56,1.6094]
["bitfinex","SOLUSD",1734967825889,23.776884,184.63,184.52,39.06069658]
["bitfinex","SOLUSD",1734967826107,20.0,184.56,184.5,1.5396]
["bitfinex","SOLUSD",1734967826692,23.776884,184.55,184.44,34.58939658]
["bitfinex","SOLUSD",1734967827069,23.776884,184.55,184.44,1.5396]
["bitfinex","SOLUSD",1734967827070,20.0,184.52,184.44,1.5396]
["bitfinex","SOLUSD",1734967827303,20.0,184.48,184.38,48.14789658]
["bitfinex","SOLUSD",1734967827476,20.0,184.48,184.35,6.0109]
["bitfinex","SOLUSD",1734967827672,20.0,184.44,184.35,6.0109]
["bitfinex","SOLUSD",1734967827880,20.0,184.44,184.36,33.04979658]
["bitfinex","SOLUSD",1734967828080,20.0,184.44,184.38,33.04979658]
["bitfinex","SOLUSD",1734967828292,43.776884,184.5,184.37,33.04979658]
["bitfinex","SOLUSD",1734967828492,43.776884,184.5,184.38,33.04979658]
["bitfinex","SOLUSD",1734967828692,20.0,184.53,184.4,33.04979658]
["bitfinex","SOLUSD",1734967828861,23.776884,184.52,184.4,33.04979658]
["bitfinex","SOLUSD",1734967829361,20.0,184.49,184.4,33.04979658]
["bitfinex","SOLUSD",1734967829713,20.0,184.49,184.41,33.86290453]
["bitfinex","SOLUSD",1734967829887,20.0,184.53,184.41,33.8629142]
["bitfinex","SOLUSD",1734967830417,6.1243,184.56,184.44,0.12549]
["bitfinex","SOLUSD",1734967830714,7.8775,184.62,184.49,0.12549]
["bitfinex","SOLUSD",1734967832096,23.776884,184.61,184.49,0.12549]
["bitfinex","SOLUSD",1734967832607,23.776884,184.61,184.5,33.86247575]
["bitfinex","SOLUSD",1734967832913,6.264,184.62,184.5,33.86247575]
["bitfinex","SOLUSD",1734967833089,6.264,184.62,184.5,0.81267917]
["bitfinex","SOLUSD",1734967833306,6.264,184.62,184.46,39.39879658]
["bitfinex","SOLUSD",1734967833307,0.12549,184.61,184.46,39.39879658]
["bitfinex","SOLUSD",1734967833695,20.0,184.59,184.46,39.39879658]
["bitfinex","SOLUSD",1734967834095,23.776884,184.61,184.5,33.04979658]
["bitfinex","SOLUSD",1734967834393,23.776884,184.61,184.48,33.04979658]
["bitfinex","SOLUSD",1734967834588,23.776884,184.61,184.46,19.9015]
["bitfinex","SOLUSD",1734967834589,60.32549,184.6,184.44,33.04979658]
["bitfinex","SOLUSD",1734967834795,0.12549,184.58,184.43,34.61139658]
["bitfinex","SOLUSD",1734967835010,0.12549,184.58,184.45,33.04979658]
["bitfinex","SOLUSD",1734967835534,20.0,184.56,184.45,33.04979658]
["bitfinex","SOLUSD",1734967835695,20.0,184.52,184.42,33.04979658]
["bitfinex","SOLUSD",1734967836036,20.0,184.52,184.41,52.97669658]
["bitfinex","SOLUSD",1734967836197,23.902374,184.55,184.41,52.97669658]
["bitfinex","SOLUSD",1734967836399,23.776884,184.51,184.41,52.97669658]
["bitfinex","SOLUSD",1734967836606,23.776884,184.51,184.41,13.5564]
["bitfinex","SOLUSD",1734967836828,20.0,184.48,184.37,48.24289658]
["bitfinex","SOLUSD",1734967837032,1.62979,184.55,184.33,33.86290284]
["bitfinex","SOLUSD",1734967837033,20.0,184.44,184.33,33.86290284]
["bitfinex","SOLUSD",1734967837195,20.0,184.44,184.35,33.04979658]
["bitfinex","SOLUSD",1734967837550,20.0,184.53,184.4,33.04979658]
["bitfinex","SOLUSD",1734967837746,29.973284,184.54,184.39,33.98834952]
["bitfinex","SOLUSD",1734967837747,20.0,184.49,184.39,33.98834952]
["bitfinex","SOLUSD",1734967838036,20.0,184.49,184.39,0.93855294]
["bitfinex","SOLUSD",1734967838317,20.0,184.47,184.39,0.81306294]
["bitfinex","SOLUSD",1734967838528,8.49412375,184.5,184.38,33.04979658]
["bitfinex","SOLUSD",1734967838739,20.0,184.47,184.39,0.12549]
["bitfinex","SOLUSD",1734967838901,8.49412375,184.5,184.41,0.12549]
["bitfinex","SOLUSD",1734967839103,20.0,184.5,184.42,0.8129993]
["bitfinex","SOLUSD",1734967839330,8.49412375,184.53,184.42,33.86279588]
["bitfinex","SOLUSD",1734967840125,6.1964,184.54,184.42,33.04979658]
["bitfinex","SOLUSD",1734967840416,23.776884,184.53,184.42,33.04979658]
["bitfinex","SOLUSD",1734967840624,0.12549,184.52,184.39,13.5575]
["bitfinex","SOLUSD",1734967840928,0.12549,184.52,184.38,33.04979658]
["bitfinex","SOLUSD",1734967841226,23.776884,184.49,184.38,33.04979658]
["bitfinex","SOLUSD",1734967841603,20.0,184.46,184.38,33.04979658]
["bitfinex","SOLUSD",1734967841803,20.0,184.46,184.36,33.86303009]
["bitfinex","SOLUSD",1734967842111,20.0,184.46,184.37,13.5596]
["bitfinex","SOLUSD",1734967842830,23.776884,184.45,184.34,33.04979658]
["bitfinex","SOLUSD",1734967843239,20.0,184.42,184.34,33.04979658]
["bitfinex","SOLUSD",1734967843716,20.0,184.42,184.35,13.5611]
["bitfinex","SOLUSD",1734967844804,20.0,184.42,184.32,46.61309658]
["bitfinex","SOLUSD",1734967845001,20.0,184.38,184.32,13.5633]
["bitfinex","SOLUSD",1734967845204,20.0,184.38,184.28,46.61539658]
["bitfinex","SOLUSD",1734967845518,23.776884,184.41,184.28,46.61539658]
["bitfinex","SOLUSD",1734967845519,6.5847,184.42,184.32,33.04979658]
["bitfinex","SOLUSD",1734967845703,6.5847,184.42,184.28,40.6982]
["bitfinex","SOLUSD",1734967845704,23.776884,184.46,184.35,0.12549]
["bitfinex","SOLUSD",1734967845906,23.776884,184.46,184.35,0.93879163]
["bitfinex","SOLUSD",1734967846235,23.776884,184.46,184.35,0.81330163]
["bitfinex","SOLUSD",1734967846703,23.776884,184.46,184.36,13.5604]
["bitfinex","SOLUSD",1734967846909,1.5668,184.49,184.37,0.81326287]
["bitfinex","SOLUSD",1734967847124,6.1436,184.52,184.38,33.04979658]
["bitfinex","SOLUSD",1734967847321,6.1436,184.52,184.42,33.04979658]
["bitfinex","SOLUSD",1734967847510,6.1436,184.52,184.42,33.86276044]
["bitfinex","SOLUSD",1734967848633,20.0,184.51,184.43,13.5552]
["bitfinex","SOLUSD",1734967849934,20.0,184.47,184.39,13.5578]
["bitfinex","SOLUSD",1734967850507,23.776884,184.46,184.39,13.5578]
["bitfinex","SOLUSD",1734967850709,20.0,184.43,184.35,20.1798]
["bitfinex","SOLUSD",1734967851315,20.0,184.48,184.35,20.1798]
["bitfinex","SOLUSD",1734967851536,23.902374,184.47,184.35,20.1798]
["bitfinex","SOLUSD",1734967851738,20.0,184.44,184.35,20.1798]
["bitfinex","SOLUSD",1734967851958,20.0,184.44,184.36,33.04979658]
["bitfinex","SOLUSD",1734967852244,20.0,184.44,184.37,13.5596]
["bitfinex","SOLUSD",1734967856068,20.0,184.44,184.34,48.14729658]
["bitfinex","SOLUSD",1734967856227,20.0,184.44,184.34,15.0975]
["bitfinex","SOLUSD",1734967856938,20.0,184.44,184.37,20.38306038]
["bitfinex","SOLUSD",1734967857144,21.711472,184.51,184.39,20.38306038]
["bitfinex","SOLUSD",1734967857336,23.776884,184.5,184.39,20.38306038]
["bitfinex","SOLUSD",1734967857643,0.12549,184.49,184.4,13.5574]
["bitfinex","SOLUSD",1734967858339,0.12549,184.49,184.36,13.5598]
["bitfinex","SOLUSD",1734967858542,20.0,184.43,184.36,13.5598]
["bitfinex","SOLUSD",1734967858959,20.0,184.43,184.34,1.5358]
["bitfinex","SOLUSD",1734967859755,20.0,184.48,184.35,33.94416038]
["bitfinex","SOLUSD",1734967859944,23.776884,184.47,184.37,20.38306038]
["bitfinex","SOLUSD",1734967860253,20.0,184.44,184.37,20.38306038]
["bitfinex","SOLUSD",1734967860458,20.0,184.44,184.35,33.94416038]
["bitfinex","SOLUSD",1734967860651,20.0,184.44,184.36,20.38306038]
["bitfinex","SOLUSD",1734967860853,20.0,184.44,184.35,33.94416038]
["bitfinex","SOLUSD",1734967861380,21.711472,184.51,184.37,20.38306038]
["bitfinex","SOLUSD",1734967861542,21.711472,184.51,184.43,20.38306038]
["bitfinex","SOLUSD",1734967861744,10.02592375,184.55,184.42,20.38306038]
["bitfinex","SOLUSD",1734967862046,10.02592375,184.55,184.37,13.5596]
["bitfinex","SOLUSD",1734967862047,60.32549,184.54,184.37,13.5596]
["bitfinex","SOLUSD",1734967862241,0.12549,184.52,184.34,15.0976]
["bitfinex","SOLUSD",1734967862763,64.18697718,184.53,184.36,20.38306038]
["bitfinex","SOLUSD",1734967862944,6.25709102,184.54,184.41,20.38306038]
["bitfinex","SOLUSD",1734967863265,8.49412375,184.52,184.39,20.38306038]
["bitfinex","SOLUSD",1734967863649,8.49412375,184.52,184.41,20.38306038]
["bitfinex","SOLUSD",1734967863851,8.49412375,184.52,184.42,20.38306038]
["bitfinex","SOLUSD",1734967864046,8.49412375,184.52,184.43,20.38306038]
["bitfinex","SOLUSD",1734967864237,21.706811,184.55,184.45,20.38306038]
["bitfinex","SOLUSD",1734967864749,8.49412375,184.56,184.44,20.38306038]
["bitfinex","SOLUSD",1734967865146,8.49412375,184.56,184.46,13.553]
["bitfinex","SOLUSD",1734967865349,0.12549,184.56,184.44,20.38306038]
["bitfinex","SOLUSD",1734967865661,0.12549,184.52,184.39,20.38306038]
["bitfinex","SOLUSD",1734967865866,23.776884,184.48,184.38,20.38306038]
["bitfinex","SOLUSD",1734967866073,20.0,184.45,184.38,20.38306038]
["bitfinex","SOLUSD",1734967866361,20.0,184.45,184.37,13.5596]
["bitfinex","SOLUSD",1734967866583,23.776884,184.4,184.31,6.0425]
["bitfinex","SOLUSD",1734967866872,20.0,184.33,184.25,6.0425]
["bitfinex","SOLUSD",1734967867054,20.0,184.33,184.23,33.95276038]
["bitfinex","SOLUSD",1734967867438,23.776884,184.32,184.22,1.5328]
["bitfinex","SOLUSD",1734967867648,20.0,184.29,184.2,26.42556038]
["bitfinex","SOLUSD",1734967867967,20.0,184.29,184.21,20.38306038]
["bitfinex","SOLUSD",1734967868160,20.0,184.29,184.2,26.42556038]
["bitfinex","SOLUSD",1734967868463,20.0,184.25,184.18,0.6835624]
["bitfinex","SOLUSD",1734967869156,20.0,184.21,184.18,0.6835624]
["bitfinex","SOLUSD",1734967869554,23.776884,184.2,184.18,0.6835624]
["bitfinex","SOLUSD",1734967871879,20.0,184.25,184.18,0.6835624]
["bitfinex","SOLUSD",1734967872580,0.12549,184.26,184.18,0.6835624]
["bitfinex","SOLUSD",1734967872787,20.0,184.23,184.18,0.6835624]
["bitfinex","SOLUSD",1734967873157,23.902374,184.26,184.18,0.6835624]
["bitfinex","SOLUSD",1734967873467,0.12549,184.32,184.18,47.46064103]
["bitfinex","SOLUSD",1734967873672,0.12549,184.32,184.2,33.20357863]
["bitfinex","SOLUSD",1734967873856,0.12549,184.32,184.18,14.2570624]
["bitfinex","SOLUSD",1734967873857,0.12549,184.32,184.23,33.20357863]
["bitfinex","SOLUSD",1734967874056,0.12549,184.32,184.27,33.20357863]
["bitfinex","SOLUSD",1734967874472,0.12549,184.32,184.23,33.20357863]
["bitfinex","SOLUSD",1734967874784,0.12549,184.32,184.19,0.81373323]
["bitfinex","SOLUSD",1734967874785,0.12549,184.32,184.19,33.20357863]
["bitfinex","SOLUSD",1734967874938,0.12549,184.32,184.18,47.46064103]
["bitfinex","SOLUSD",1734967875145,0.12549,184.32,184.23,33.20357863]
["bitfinex","SOLUSD",1734967875472,0.12549,184.32,184.28,33.20357863]
["bitfinex","SOLUSD",1734967875844,0.12549,184.33,184.27,33.20357863]
["bitfinex","SOLUSD",1734967876164,0.12549,184.39,184.25,33.20357863]
["bitfinex","SOLUSD",1734967876463,20.0,184.34,184.3,33.20357863]
["bitfinex","SOLUSD",1734967876678,20.0,184.34,184.29,33.20357863]
["bitfinex","SOLUSD",1734967876886,20.0,184.34,184.3,33.20357863]
["bitfinex","SOLUSD",1734967877174,20.0,184.34,184.28,13.5658]
["bitfinex","SOLUSD",1734967877573,20.0,184.34,184.29,33.20357863]
["bitfinex","SOLUSD",1734967878491,20.0,184.34,184.28,13.5658]
["bitfinex","SOLUSD",1734967878781,0.12549,184.33,184.2,13.5715]
["bitfinex","SOLUSD",1734967878949,0.12549,184.29,184.18,0.6835624]
["bitfinex","SOLUSD",1734967879148,23.776884,184.29,184.19,13.5729]
["bitfinex","SOLUSD",1734967879349,20.0,184.29,184.2,34.01760821]
["bitfinex","SOLUSD",1734967879550,21.723948,184.39,184.24,33.20357863]
["bitfinex","SOLUSD",1734967879943,0.12549,184.38,184.24,33.20357863]
["bitfinex","SOLUSD",1734967880148,0.12549,184.38,184.22,33.20357863]
["bitfinex","SOLUSD",1734967880349,0.12549,184.38,184.18,0.6835624]
["bitfinex","SOLUSD",1734967880350,0.12549,184.38,184.24,46.77277863]
["bitfinex","SOLUSD",1734967880856,0.12549,184.38,184.24,13.5692]
["bitfinex","SOLUSD",1734967881164,0.12549,184.34,184.24,13.5692]
["bitfinex","SOLUSD",1734967881382,23.776884,184.34,184.24,47.5866767]
["bitfinex","SOLUSD",1734967881693,23.776884,184.34,184.24,13.5692]
["bitfinex","SOLUSD",1734967882782,20.0,184.31,184.24,13.5692]
["bitfinex","SOLUSD",1734967883856,20.0,184.31,184.22,33.20357863]
["bitfinex","SOLUSD",1734967884052,0.12549,184.3,184.18,33.88714103]
["bitfinex","SOLUSD",1734967884377,20.0,184.31,184.18,47.46014103]
["bitfinex","SOLUSD",1734967884586,0.12549,184.3,184.18,0.6835624]
["bitfinex","SOLUSD",1734967884754,60.32549,184.3,184.18,0.6835624]
["bitfinex","SOLUSD",1734967884955,0.12549,184.26,184.18,0.6835624]
["bitfinex","SOLUSD",1734967885185,20.12549,184.26,184.18,0.6835624]
["bitfinex","SOLUSD",1734967885396,20.0,184.24,184.18,0.6835624]
["bitfinex","SOLUSD",1734967885559,7.88909102,184.32,184.18,33.88714103]
["bitfinex","SOLUSD",1734967885897,1.632,184.32,184.18,33.88714103]
["bitfinex","SOLUSD",1734967886073,6.25709102,184.37,184.24,33.20357863]
["bitfinex","SOLUSD",1734967886401,21.723948,184.39,184.28,33.20357863]
["bitfinex","SOLUSD",1734967886566,21.723948,184.39,184.25,33.20357863]
["bitfinex","SOLUSD",1734967886756,0.12549,184.38,184.23,33.20357863]
["bitfinex","SOLUSD",1734967886987,21.723948,184.39,184.21,33.20357863]
["bitfinex","SOLUSD",1734967887187,81.923948,184.39,184.22,33.32906863]
["bitfinex","SOLUSD",1734967887485,21.723948,184.39,184.28,33.20357863]
["bitfinex","SOLUSD",1734967887987,21.723948,184.39,184.31,33.20357863]
["bitfinex","SOLUSD",1734967888283,8.43083359,184.47,184.37,33.20357863]
["bitfinex","SOLUSD",1734967888586,21.715865,184.45,184.4,33.20357863]
["bitfinex","SOLUSD",1734967888787,14.86033359,184.51,184.4,33.20357863]
["bitfinex","SOLUSD",1734967888965,21.711438,184.5,184.39,33.32906863]
["bitfinex","SOLUSD",1734967889168,21.711438,184.5,184.4,33.20357863]
["bitfinex","SOLUSD",1734967889351,21.711438,184.5,184.39,33.32906863]
["bitfinex","SOLUSD",1734967889557,21.711438,184.5,184.4,33.20357863]
["bitfinex","SOLUSD",1734967889892,20.0,184.47,184.4,33.20357863]
["bitfinex","SOLUSD",1734967890382,21.711438,184.5,184.4,33.20357863]
["bitfinex","SOLUSD",1734967890701,4.2711,184.58,184.42,33.20357863]
["bitfinex","SOLUSD",1734967890702,6.5223,184.56,184.42,33.20357863]
["bitfinex","SOLUSD",1734967891064,21.707456,184.53,184.42,33.20357863]
["bitfinex","SOLUSD",1734967891295,21.707456,184.53,184.44,33.32906863]
["bitfinex","SOLUSD",1734967891467,6.5223,184.56,184.46,33.20357863]
["bitfinex","SOLUSD",1734967891780,21.703154,184.56,184.46,33.20357863]
["bitfinex","SOLUSD",1734967891985,21.703154,184.56,184.5,33.20357863]
["bitfinex","SOLUSD",1734967892164,18.09342329,184.62,184.52,33.20357863]
["bitfinex","SOLUSD",1734967892165,11.57112329,184.62,184.52,33.20357863]
["bitfinex","SOLUSD",1734967892363,21.698391,184.61,184.48,33.32906863]
["bitfinex","SOLUSD",1734967892779,0.12549,184.6,184.47,33.20357863]
["bitfinex","SOLUSD",1734967893090,20.0,184.58,184.45,46.75687863]
["bitfinex","SOLUSD",1734967893784,20.0,184.54,184.45,13.5533]
["bitfinex","SOLUSD",1734967893980,20.0,184.5,184.41,33.20357863]
["bitfinex","SOLUSD",1734967894183,23.776884,184.49,184.38,39.79547863]
["bitfinex","SOLUSD",1734967894489,20.0,184.46,184.39,33.20357863]
["bitfinex","SOLUSD",1734967894970,20.0,184.46,184.37,13.5593]
["bitfinex","SOLUSD",1734967895174,0.12549,184.44,184.33,46.76607863]
["bitfinex","SOLUSD",1734967895379,20.0,184.42,184.33,13.5625]
["bitfinex","SOLUSD",1734967895692,20.0,184.42,184.32,33.20357863]
["bitfinex","SOLUSD",1734967895893,20.0,184.38,184.31,33.20357863]
["bitfinex","SOLUSD",1734967896193,20.0,184.34,184.23,33.20357863]
["bitfinex","SOLUSD",1734967896363,23.776884,184.33,184.23,33.20357863]
["bitfinex","SOLUSD",1734967896564,20.0,184.37,184.23,33.20357863]
["bitfinex","SOLUSD",1734967896764,20.0,184.35,184.23,33.20357863]
["bitfinex","SOLUSD",1734967897186,20.0,184.31,184.25,33.20357863]
["bitfinex","SOLUSD",1734967897885,20.0,184.37,184.28,33.20357863]
["bitfinex","SOLUSD",1734967898090,20.0,184.38,184.3,33.20357863]
["bitfinex","SOLUSD",1734967898269,20.0,184.38,184.28,33.20357863]
["bitfinex","SOLUSD",1734967898596,23.776884,184.37,184.28,33.20357863]
["bitfinex","SOLUSD",1734967898793,20.0,184.34,184.28,33.20357863]
["bitfinex","SOLUSD",1734967899381,20.0,184.34,184.23,33.20357863]
["bitfinex","SOLUSD",1734967899382,20.0,184.34,184.25,33.20357863]
["bitfinex","SOLUSD",1734967899592,23.776884,184.33,184.23,46.77307863]
["bitfinex","SOLUSD",1734967899791,20.0,184.3,184.24,33.20357863]
["bitfinex","SOLUSD",1734967899984,20.0,184.3,184.24,33.32906863]
["bitfinex","SOLUSD",1734967900296,23.776884,184.35,184.26,33.20357863]
["bitfinex","SOLUSD",1734967900684,21.72613,184.36,184.26,33.20357863]
["bitfinex","SOLUSD",1734967900685,21.72613,184.36,184.28,33.20357863]
["bitfinex","SOLUSD",1734967900993,0.12549,184.41,184.28,33.20357863]
["bitfinex","SOLUSD",1734967901304,20.12549,184.39,184.24,33.20357863]
["bitfinex","SOLUSD",1734967901473,20.0,184.35,184.23,33.20357863]
["bitfinex","SOLUSD",1734967901676,20.0,184.39,184.25,33.20357863]
["bitfinex","SOLUSD",1734967901874,23.776884,184.38,184.28,0.12549]
["bitfinex","SOLUSD",1734967902087,20.0,184.39,184.29,33.32906863]
["bitfinex","SOLUSD",1734967902405,20.0,184.39,184.28,33.20357863]
["bitfinex","SOLUSD",1734967902706,20.0,184.4,184.28,33.20357863]
["bitfinex","SOLUSD",1734967903080,0.12549,184.39,184.26,33.20357863]
["bitfinex","SOLUSD",1734967903501,20.0,184.36,184.27,33.20357863]
["bitfinex","SOLUSD",1734967903801,23.776884,184.35,184.26,33.20357863]
["bitfinex","SOLUSD",1734967903980,23.776884,184.35,184.25,33.20357863]
["bitfinex","SOLUSD",1734967904190,20.0,184.32,184.22,33.20357863]
["bitfinex","SOLUSD",1734967904396,20.0,184.28,184.21,33.20357863]
["bitfinex","SOLUSD",1734967904718,20.0,184.28,184.19,33.20357863]
["bitfinex","SOLUSD",1734967904879,20.0,184.28,184.18,33.88714103]
["bitfinex","SOLUSD",1734967905500,23.902374,184.27,184.18,33.88714103]
["bitfinex","SOLUSD",1734967905702,23.902374,184.27,184.18,0.6835624]
["bitfinex","SOLUSD",1734967905703,20.0,184.2,184.18,0.6835624]
["bitfinex","SOLUSD",1734967906282,23.902374,184.19,184.18,0.6835624]
["bitfinex","SOLUSD",1734967908306,23.776884,184.19,184.18,0.6835624]
["bitfinex","SOLUSD",1734967908781,23.902374,184.19,184.18,0.6835624]
["bitfinex","SOLUSD",1734967910493,23.902374,184.19,184.03,33.20357863]
["bitfinex","SOLUSD",1734967910494,20.0,184.12,184.03,33.20357863]
["bitfinex","SOLUSD",1734967910807,20.0,184.12,184.02,46.78847863]
["bitfinex","SOLUSD",1734967911112,23.776884,184.11,184.02,13.5849]
["bitfinex","SOLUSD",1734967911407,23.776884,184.07,183.99,0.6835624]
["bitfinex","SOLUSD",1734967912408,20.0,184.04,183.99,0.6835624]
["bitfinex","SOLUSD",1734967912625,23.776884,184.03,183.99,0.6835624]
["bitfinex","SOLUSD",1734967913121,20.0,184.04,183.99,0.6835624]
["bitfinex","SOLUSD",1734967913122,23.776884,184.06,183.99,0.6835624]
["bitfinex","SOLUSD",1734967913403,23.902374,184.02,183.99,0.6835624]
["bitfinex","SOLUSD",1734967913578,43.776884,184.0,183.99,0.6835624]
["bitfinex","SOLUSD",1734967914707,23.776884,184.03,183.99,0.6835624]
["bitfinex","SOLUSD",1734967915206,6.3507,184.07,183.99,0.6835624]
["bitfinex","SOLUSD",1734967915405,23.776884,184.06,183.99,0.6835624]
["bitfinex","SOLUSD",1734967916094,0.12549,184.05,183.99,0.6835624]
["bitfinex","SOLUSD",1734967916499,20.0,184.03,183.99,0.6835624]
["bitfinex","SOLUSD",1734967916695,60.2,184.11,183.99,0.6835624]
["bitfinex","SOLUSD",1734967916904,10.02101812,184.12,184.0,33.20357863]
["bitfinex","SOLUSD",1734967917299,10.02101812,184.12,183.99,0.6835624]
["bitfinex","SOLUSD",1734967917300,0.12549,184.11,183.99,0.6835624]
["bitfinex","SOLUSD",1734967917891,20.0,184.09,183.99,0.6835624]
["bitfinex","SOLUSD",1734967918093,23.776884,184.08,184.0,33.20357863]
["bitfinex","SOLUSD",1734967918390,20.0,184.09,184.0,33.20357863]
["bitfinex","SOLUSD",1734967919591,23.776884,184.08,184.0,33.20357863]
["bitfinex","SOLUSD",1734967921011,20.0,184.09,184.01,13.5862]
["bitfinex","SOLUSD",1734967921211,50.58500157,184.39,184.04,33.20357863]
["bitfinex","SOLUSD",1734967921212,6.3716,184.17,184.04,33.20357863]
["bitfinex","SOLUSD",1734967921386,66.5716,184.21,184.08,33.20357863]
["bitfinex","SOLUSD",1734967921586,13.31766638,184.24,184.1,33.20357863]
["bitfinex","SOLUSD",1734967921902,60.2,184.23,184.06,34.01812772]
["bitfinex","SOLUSD",1734967922212,0.12549,184.17,184.02,33.20357863]
["bitfinex","SOLUSD",1734967922512,13.93765904,184.22,184.06,33.20357863]
["bitfinex","SOLUSD",1734967922829,13.31766638,184.22,184.08,33.20357863]
["bitfinex","SOLUSD",1734967923031,0.12549,184.21,184.08,33.20357863]
["bitfinex","SOLUSD",1734967923537,0.12549,184.21,184.03,46.78757863]
["bitfinex","SOLUSD",1734967923701,0.12549,184.19,184.03,13.584]
["bitfinex","SOLUSD",1734967923907,23.902374,184.19,184.03,46.78757863]
["bitfinex","SOLUSD",1734967924127,60.2,184.24,184.08,33.20357863]
["bitfinex","SOLUSD",1734967924517,0.12549,184.2,184.08,33.20357863]
["bitfinex","SOLUSD",1734967924739,0.12549,184.2,184.03,46.78757863]
["bitfinex","SOLUSD",1734967924740,20.12549,184.15,184.03,46.78757863]
["bitfinex","SOLUSD",1734967924910,20.12549,184.15,184.03,13.584]
["bitfinex","SOLUSD",1734967925111,20.12549,184.13,184.0,33.20357863]
["bitfinex","SOLUSD",1734967925318,20.12549,184.13,184.02,33.20357863]
["bitfinex","SOLUSD",1734967925533,23.776884,184.12,184.03,33.20357863]
["bitfinex","SOLUSD",1734967925705,23.776884,184.12,184.04,33.20357863]
["bitfinex","SOLUSD",1734967926329,23.776884,184.12,184.03,33.20357863]
["bitfinex","SOLUSD",1734967926546,20.0,184.13,184.05,33.20357863]
["bitfinex","SOLUSD",1734967926726,20.0,184.17,184.05,33.20357863]
["bitfinex","SOLUSD",1734967927132,21.751899,184.16,184.09,33.20357863]
["bitfinex","SOLUSD",1734967927313,6.25709102,184.24,184.1,33.20357863]
["bitfinex","SOLUSD",1734967927515,0.12549,184.22,184.06,46.78607863]
["bitfinex","SOLUSD",1734967927713,0.12549,184.22,184.06,13.5825]
["bitfinex","SOLUSD",1734967927914,0.12549,184.18,184.06,13.5825]
["bitfinex","SOLUSD",1734967928327,6.25709102,184.22,184.09,33.20357863]
["bitfinex","SOLUSD",1734967928634,21.748184,184.23,184.13,33.20357863]
["bitfinex","SOLUSD",1734967928813,21.748184,184.23,184.1,33.20357863]
["bitfinex","SOLUSD",1734967929010,66.5479,184.26,184.09,39.58947863]
["bitfinex","SOLUSD",1734967929211,0.12549,184.23,184.08,13.5803]
["bitfinex","SOLUSD",1734967929409,0.12549,184.23,184.08,46.78387863]
["bitfinex","SOLUSD",1734967929633,0.12549,184.23,184.08,13.5803]
["bitfinex","SOLUSD",1734967929809,60.2,184.24,184.08,46.78387863]
["bitfinex","SOLUSD",1734967929810,20.0,184.21,184.08,46.78387863]
["bitfinex","SOLUSD",1734967930304,0.12549,184.2,184.08,46.78387863]
["bitfinex","SOLUSD",1734967931129,20.0,184.17,184.08,46.78387863]
["bitfinex","SOLUSD",1734967931437,20.0,184.17,184.1,33.20357863]
["bitfinex","SOLUSD",1734967931616,81.950921,184.25,184.1,33.20357863]
["bitfinex","SOLUSD",1734967931819,12.60499102,184.26,184.12,33.20357863]
["bitfinex","SOLUSD",1734967932007,6.3479,184.26,184.12,33.20357863]
["bitfinex","SOLUSD",1734967932210,6.3479,184.26,184.16,33.20357863]
["bitfinex","SOLUSD",1734967932629,6.001,184.32,184.18,33.20357863]
["bitfinex","SOLUSD",1734967932835,6.001,184.32,184.21,33.20357863]
["bitfinex","SOLUSD",1734967933140,0.12549,184.27,184.13,33.20357863]
["bitfinex","SOLUSD",1734967933323,60.32549,184.25,184.11,40.7364]
["bitfinex","SOLUSD",1734967933637,0.12549,184.23,184.11,40.7364]
["bitfinex","SOLUSD",1734967933943,20.0,184.18,184.07,1.5539]
["bitfinex","SOLUSD",1734967934142,23.776884,184.15,184.04,33.20357863]
["bitfinex","SOLUSD",1734967934438,20.0,184.12,184.01,34.74797863]
["bitfinex","SOLUSD",1734967934637,23.776884,184.11,184.01,1.5444]
["bitfinex","SOLUSD",1734967934841,23.776884,184.11,184.0,13.5865]
["bitfinex","SOLUSD",1734967934842,20.0,184.08,184.0,13.5865]
["bitfinex","SOLUSD",1734967935519,20.0,184.04,184.0,13.5865]
["bitfinex","SOLUSD",1734967935720,23.776884,184.03,183.93,33.20357863]
["bitfinex","SOLUSD",1734967937827,43.776884,184.0,183.92,13.5926]
["bitfinex","SOLUSD",1734967938023,23.902374,184.0,183.89,1.5884]
["bitfinex","SOLUSD",1734967938220,23.902374,184.0,183.88,46.79877863]
["bitfinex","SOLUSD",1734967938416,23.902374,184.0,183.9,33.20357863]
["bitfinex","SOLUSD",1734967938633,23.902374,184.0,183.91,33.20357863]
["bitfinex","SOLUSD",1734967939238,23.902374,184.0,183.9,33.20357863]
["bitfinex","SOLUSD",1734967939437,23.902374,184.0,183.91,33.20357863]
["bitfinex","SOLUSD",1734967939744,6.4043,184.12,183.99,33.88714103]
["bitfinex","SOLUSD",1734967939933,6.4043,184.12,183.99,0.6835624]
["bitfinex","SOLUSD",1734967940131,21.76185,184.12,184.01,33.20357863]
["bitfinex","SOLUSD",1734967940332,68.34307536,184.16,184.02,33.20357863]
["bitfinex","SOLUSD",1734967940843,90.10010936,184.16,184.03,33.20357863]
["bitfinex","SOLUSD",1734967941023,83.039534,184.16,184.02,20.0]
["bitfinex","SOLUSD",1734967941345,0.12549,184.15,184.02,20.0]
["bitfinex","SOLUSD",1734967941519,11.98100213,184.24,184.13,33.20357863]
["bitfinex","SOLUSD",1734967941842,21.74343,184.29,184.16,33.20357863]
["bitfinex","SOLUSD",1734967942149,21.74343,184.29,184.17,33.20357863]
["bitfinex","SOLUSD",1734967942449,60.2,184.3,184.17,33.20357863]
["bitfinex","SOLUSD",1734967943214,0.12549,184.26,184.17,33.20357863]
["bitfinex","SOLUSD",1734967943627,23.776884,184.26,184.17,33.20357863]
["bitfinex","SOLUSD",1734967943827,23.776884,184.22,184.17,33.20357863]
["bitfinex","SOLUSD",1734967944039,60.2,184.31,184.17,33.20357863]
["bitfinex","SOLUSD",1734967944239,60.2,184.28,183.99,27.8588624]
["bitfinex","SOLUSD",1734967944542,60.2,184.28,184.05,33.20357863]
["bitfinex","SOLUSD",1734967944543,74.69606846,184.27,184.05,33.20357863]
["bitfinex","SOLUSD",1734967945045,0.12549,184.25,184.07,33.20357863]
["bitfinex","SOLUSD",1734967945243,60.2,184.2,184.05,33.20357863]
["bitfinex","SOLUSD",1734967945425,20.0,184.12,184.07,33.20357863]
["bitfinex","SOLUSD",1734967947136,23.776884,184.11,184.03,33.20357863]
["bitfinex","SOLUSD",1734967947329,20.0,184.08,184.01,34.84757863]
["bitfinex","SOLUSD",1734967947644,20.0,184.08,184.03,33.20357863]
["bitfinex","SOLUSD",1734967947837,23.776884,184.11,184.03,33.20357863]
["bitfinex","SOLUSD",1734967948244,6.2752,184.15,184.05,33.20357863]
["bitfinex","SOLUSD",1734967948559,20.0,184.11,184.05,33.20357863]
["bitfinex","SOLUSD",1734967949450,23.776884,184.1,184.03,33.20357863]
["bitfinex","SOLUSD",1734967949616,20.0,184.12,184.05,33.20357863]
["bitfinex","SOLUSD",1734967950353,20.0,184.16,184.05,33.20357863]
["bitfinex","SOLUSD",1734967950643,23.776884,184.15,184.07,33.20357863]
["bitfinex","SOLUSD",1734967951442,6.0386,184.2,184.09,33.20357863]
["bitfinex","SOLUSD",1734967951844,0.12549,184.19,184.09,33.20357863]
["bitfinex","SOLUSD",1734967952034,0.12549,184.19,184.04,33.20357863]
["bitfinex","SOLUSD",1734967952236,60.32549,184.15,184.01,1.5461]
["bitfinex","SOLUSD",1734967952441,0.12549,184.11,183.99,0.6835624]
["bitfinex","SOLUSD",1734967952764,23.902374,184.11,183.99,0.6835624]
["bitfinex","SOLUSD",1734967952959,20.0,184.08,183.99,0.6835624]
["bitfinex","SOLUSD",1734967953160,20.0,184.04,183.99,0.6835624]
["bitfinex","SOLUSD",1734967953334,20.0,184.08,184.02,33.20357863]
["bitfinex","SOLUSD",1734967953530,23.776884,184.11,184.02,33.20357863]
["bitfinex","SOLUSD",1734967953856,20.0,184.15,184.04,33.20357863]
["bitfinex","SOLUSD",1734967954239,0.12549,184.14,184.04,33.20357863]
["bitfinex","SOLUSD",1734967955061,20.0,184.12,184.04,33.20357863]
["bitfinex","SOLUSD",1734967955354,23.776884,184.11,184.04,33.20357863]
["bitfinex","SOLUSD",1734967955546,20.0,184.12,184.06,33.20357863]
["bitfinex","SOLUSD",1734967955758,60.2,184.19,184.06,33.20357863]
["bitfinex","SOLUSD",1734967955958,0.12549,184.15,184.06,33.20357863]
["bitfinex","SOLUSD",1734967956130,43.902374,184.15,184.06,33.20357863]
["bitfinex","SOLUSD",1734967956326,20.12549,184.15,184.06,33.20357863]
["bitfinex","SOLUSD",1734967956587,23.776884,184.14,184.06,33.20357863]
["bitfinex","SOLUSD",1734967956757,6.0386,184.2,184.1,33.20357863]
["bitfinex","SOLUSD",1734967956932,11.79689248,184.24,184.12,33.20357863]
["bitfinex","SOLUSD",1734967957640,0.12549,184.23,184.14,33.20357863]
["bitfinex","SOLUSD",1734967957838,11.79689248,184.24,184.16,33.20357863]
["bitfinex","SOLUSD",1734967958156,11.79689248,184.24,184.2,33.20357863]
["bitfinex","SOLUSD",1734967958333,6.364,184.3,184.2,33.20357863]
["bitfinex","SOLUSD",1734967958532,0.12549,184.29,184.18,33.20357863]
["bitfinex","SOLUSD",1734967958845,60.2,184.29,184.16,33.20357863]
["bitfinex","SOLUSD",1734967959160,0.12549,184.28,184.16,33.20357863]
["bitfinex","SOLUSD",1734967959358,0.12549,184.28,184.14,33.20357863]
["bitfinex","SOLUSD",1734967959654,0.12549,184.26,184.12,33.20357863]
["bitfinex","SOLUSD",1734967959831,0.12549,184.26,184.14,33.20357863]
["bitfinex","SOLUSD",1734967960033,23.776884,184.29,184.18,33.20357863]
["bitfinex","SOLUSD",1734967960238,66.564,184.3,184.18,33.20357863]
["bitfinex","SOLUSD",1734967960460,6.364,184.3,184.2,33.20357863]
["bitfinex","SOLUSD",1734967960769,60.2,184.35,184.2,33.20357863]
["bitfinex","SOLUSD",1734967961244,60.2,184.35,184.19,13.5723]
["bitfinex","SOLUSD",1734967961245,62.9123,184.35,184.19,13.5723]
["bitfinex","SOLUSD",1734967961441,20.0,184.31,184.16,46.77857863]
["bitfinex","SOLUSD",1734967961650,20.0,184.3,184.18,33.20357863]
["bitfinex","SOLUSD",1734967961857,20.0,184.29,184.18,33.20357863]
["bitfinex","SOLUSD",1734967962355,20.0,184.25,184.18,33.20357863]
["bitfinex","SOLUSD",1734967962547,23.902374,184.28,184.18,33.20357863]
["bitfinex","SOLUSD",1734967962855,20.0,184.25,184.18,33.20357863]
["bitfinex","SOLUSD",1734967963362,23.776884,184.24,184.16,33.20357863]
["bitfinex","SOLUSD",1734967963736,23.776884,184.24,184.18,33.20357863]
["bitfinex","SOLUSD",1734967963936,20.0,184.31,184.2,33.20357863]
["bitfinex","SOLUSD",1734967964136,23.776884,184.3,184.2,33.20357863]
["bitfinex","SOLUSD",1734967964465,23.776884,184.3,184.15,13.5752]
["bitfinex","SOLUSD",1734967964466,21.738424,184.34,184.24,33.20357863]
["bitfinex","SOLUSD",1734967964764,6.5081,184.36,184.24,33.20357863]
["bitfinex","SOLUSD",1734967964976,0.12549,184.35,184.24,33.20357863]
["bitfinex","SOLUSD",1734967965344,12.0008508,184.37,184.3,33.20357863]
["bitfinex","SOLUSD",1734967965551,6.0075,184.42,184.3,33.20357863]
["bitfinex","SOLUSD",1734967965751,6.0075,184.42,184.32,33.20357863]
["bitfinex","SOLUSD",1734967966254,0.12549,184.41,184.3,33.20357863]
["bitfinex","SOLUSD",1734967966563,60.32549,184.41,184.26,33.20357863]
["bitfinex","SOLUSD",1734967967062,66.33299,184.41,184.28,33.20357863]
["bitfinex","SOLUSD",1734967967252,84.102374,184.39,184.26,33.20357863]
["bitfinex","SOLUSD",1734967967445,84.102374,184.39,184.25,13.5681]
["bitfinex","SOLUSD",1734967967851,20.0,184.32,184.25,13.5681]
["bitfinex","SOLUSD",1734967968051,20.0,184.32,184.24,34.79527863]
["bitfinex","SOLUSD",1734967968969,66.2075,184.41,184.25,13.5685]
["bitfinex","SOLUSD",1734967969146,23.776884,184.4,184.26,33.20357863]
["bitfinex","SOLUSD",1734967969350,0.12549,184.39,184.26,33.20357863]
["bitfinex","SOLUSD",1734967969859,0.12549,184.39,184.25,13.5685]
["bitfinex","SOLUSD",1734967969860,60.2,184.41,184.28,53.20357863]
["bitfinex","SOLUSD",1734967970059,0.12549,184.4,184.28,53.20357863]
["bitfinex","SOLUSD",1734967970564,6.0075,184.42,184.3,33.20357863]
["bitfinex","SOLUSD",1734967971078,0.12549,184.41,184.3,33.20357863]
["bitfinex","SOLUSD",1734967971240,0.12549,184.41,184.29,13.5655]
["bitfinex","SOLUSD",1734967972172,23.902374,184.37,184.29,13.5655]
["bitfinex","SOLUSD",1734967973143,20.0,184.38,184.29,13.5655]
["bitfinex","SOLUSD",1734967973463,0.12549,184.38,184.29,13.5655]
["bitfinex","SOLUSD",1734967973777,20.0,184.39,184.3,33.20357863]
["bitfinex","SOLUSD",1734967973975,6.646,184.48,184.24,1.5917]
["bitfinex","SOLUSD",1734967973976,9.3564,184.48,184.34,33.20357863]
["bitfinex","SOLUSD",1734967974147,28.367484,184.48,184.38,33.20357863]
["bitfinex","SOLUSD",1734967974340,6.646,184.48,184.38,33.20357863]
["bitfinex","SOLUSD",1734967974541,0.12549,184.47,184.38,33.20357863]
["bitfinex","SOLUSD",1734967974773,6.646,184.48,184.38,33.20357863]
["bitfinex","SOLUSD",1734967975143,12.36961259,184.49,184.4,33.20357863]
["bitfinex","SOLUSD",1734967975343,20.0,184.46,184.4,33.20357863]
["bitfinex","SOLUSD",1734967976173,20.0,184.46,184.38,33.20357863]
["bitfinex","SOLUSD",1734967976944,20.0,184.46,184.37,13.5589]
["bitfinex","SOLUSD",1734967976945,23.902374,184.45,184.36,33.20357863]
["bitfinex","SOLUSD",1734967979046,23.776884,184.45,184.38,33.20357863]
["bitfinex","SOLUSD",1734967979769,20.0,184.46,184.39,33.20357863]
["bitfinex","SOLUSD",1734967979988,12.36961259,184.49,184.4,33.20357863]
["bitfinex","SOLUSD",1734967980660,12.36961259,184.49,184.38,33.20357863]
["bitfinex","SOLUSD",1734967980971,12.36961259,184.49,184.4,33.20357863]
["bitfinex","SOLUSD",1734967981173,2.7089,184.58,184.44,33.20357863]
["bitfinex","SOLUSD",1734967981871,0.12549,184.52,184.44,33.20357863]
["bitfinex","SOLUSD",1734967982078,2.7089,184.58,184.44,33.20357863]
["bitfinex","SOLUSD",1734967983079,0.12549,184.52,184.42,46.75887863]
["bitfinex","SOLUSD",1734967983280,0.12549,184.52,184.42,33.20357863]
["bitfinex","SOLUSD",1734967983479,23.902374,184.52,184.4,33.20357863]
["bitfinex","SOLUSD",1734967984057,23.776884,184.48,184.4,33.20357863]
["bitfinex","SOLUSD",1734967984579,23.776884,184.44,184.36,46.76387863]
["bitfinex","SOLUSD",1734967984780,20.0,184.45,184.37,33.20357863]
["bitfinex","SOLUSD",1734967984958,60.2,184.54,184.38,33.20357863]
["bitfinex","SOLUSD",1734967985277,23.902374,184.48,184.38,33.20357863]
["bitfinex","SOLUSD",1734967985450,23.776884,184.44,184.36,46.76387863]
["bitfinex","SOLUSD",1734967985654,0.12549,184.43,184.35,33.20357863]
["bitfinex","SOLUSD",1734967985849,20.0,184.41,184.33,46.76617863]
["bitfinex","SOLUSD",1734967986081,20.0,184.41,184.3,55.01387863]
["bitfinex","SOLUSD",1734967986270,20.0,184.41,184.31,33.20357863]
["bitfinex","SOLUSD",1734967986461,23.776884,184.43,184.33,33.20357863]
["bitfinex","SOLUSD",1734967986656,20.0,184.4,184.33,33.20357863]
["bitfinex","SOLUSD",1734967987357,0.12549,184.42,184.33,33.20357863]
["bitfinex","SOLUSD",1734967987681,23.902374,184.39,184.29,33.20357863]
["bitfinex","SOLUSD",1734967988181,6.118,184.47,184.36,33.20357863]
["bitfinex","SOLUSD",1734967988374,20.0,184.44,184.36,33.20357863]
["bitfinex","SOLUSD",1734967988548,20.0,184.44,184.35,33.20357863]
["bitfinex","SOLUSD",1734967989982,23.902374,184.43,184.35,33.20357863]
["bitfinex","SOLUSD",1734967990880,20.0,184.4,184.33,46.76607863]
["bitfinex","SOLUSD",1734967991083,23.902374,184.43,184.33,46.76607863]
["bitfinex","SOLUSD",1734967991266,23.776884,184.39,184.31,33.20357863]
["bitfinex","SOLUSD",1734967991865,20.0,184.4,184.33,33.20357863]
["bitfinex","SOLUSD",1734967992055,20.0,184.44,184.32,33.20357863]
["bitfinex","SOLUSD",1734967992261,20.0,184.44,184.37,33.20357863]
["bitfinex","SOLUSD",1734967992489,20.0,184.44,184.35,33.20357863]
["bitfinex","SOLUSD",1734967992890,0.12549,184.43,184.35,33.20357863]
["bitfinex","SOLUSD",1734967993778,0.12549,184.41,184.31,33.20357863]
["bitfinex","SOLUSD",1734967993968,0.12549,184.36,184.27,33.20357863]
["bitfinex","SOLUSD",1734967994174,20.0,184.37,184.27,33.20357863]
["bitfinex","SOLUSD",1734967994371,20.0,184.37,184.29,33.20357863]
["bitfinex","SOLUSD",1734967994599,20.0,184.41,184.31,33.20357863]
["bitfinex","SOLUSD",1734967994796,20.0,184.41,184.26,0.93919493]
["bitfinex","SOLUSD",1734967994797,20.0,184.44,184.35,33.20357863]
["bitfinex","SOLUSD",1734967994974,27.2005,184.47,184.37,33.20357863]
["bitfinex","SOLUSD",1734967995363,6.118,184.47,184.37,33.20357863]
["bitfinex","SOLUSD",1734967996804,6.118,184.47,184.39,33.20357863]
["bitfinex","SOLUSD",1734967997002,0.12549,184.46,184.37,33.20357863]
["bitfinex","SOLUSD",1734967997167,20.0,184.44,184.35,33.20357863]
["bitfinex","SOLUSD",1734967997375,20.0,184.44,184.37,33.20357863]
["bitfinex","SOLUSD",1734967997887,20.0,184.44,184.35,46.76407863]
["bitfinex","SOLUSD",1734967998087,23.902374,184.43,184.33,33.20357863]
["bitfinex","SOLUSD",1734967998289,23.902374,184.39,184.31,33.20357863]
["bitfinex","SOLUSD",1734967998511,23.902374,184.39,184.29,33.20357863]
["bitfinex","SOLUSD",1734967998808,20.0,184.36,184.25,1.6577]
["bitfinex","SOLUSD",1734967999013,20.0,184.32,184.25,33.20357863]
["bitfinex","SOLUSD",1734967999186,20.0,184.32,184.15,17.10386974]
["bitfinex","SOLUSD",1734967999187,20.0,184.31,184.23,33.20357863]
["bitfinex","SOLUSD",1734967999388,20.0,184.27,184.18,33.20357863]
["bitfinex","SOLUSD",1734967999584,23.902374,184.26,184.17,33.20357863]
["bitfinex","SOLUSD",1734967999777,23.902374,184.26,184.15,33.20357863]
["bitfinex","SOLUSD",1734967999976,23.902374,184.22,184.13,33.20357863]
["bitfinex","SOLUSD",1734968000283,20.0,184.23,184.14,33.20357863]
["bitfinex","SOLUSD",1734968000615,23.902374,184.22,184.13,33.20357863]
["bitfinex","SOLUSD",1734968001107,23.902374,184.22,184.14,33.20357863]
["bitfinex","SOLUSD",1734968001781,20.0,184.19,184.1,33.20357863]
["bitfinex","SOLUSD",1734968002708,0.12549,184.18,184.09,33.20357863]
["bitfinex","SOLUSD",1734968002914,20.12549,184.18,184.07,33.20357863]
["bitfinex","SOLUSD",1734968003280,0.12549,184.16,184.06,33.20357863]
["bitfinex","SOLUSD",1734968003488,0.12549,184.16,184.05,33.20357863]
["bitfinex","SOLUSD",1734968003695,20.0,184.15,184.06,33.20357863]
["bitfinex","SOLUSD",1734968003914,20.0,184.15,184.1,33.20357863]
["bitfinex","SOLUSD",1734968004122,29.925084,184.22,184.11,33.20357863]
["bitfinex","SOLUSD",1734968004426,23.776884,184.22,184.14,33.20357863]
["bitfinex","SOLUSD",1734968004582,23.776884,184.22,184.16,33.20357863]
["bitfinex","SOLUSD",1734968004790,0.12549,184.21,184.1,33.20357863]
["bitfinex","SOLUSD",1734968005008,60.32549,184.21,184.08,33.20357863]
["bitfinex","SOLUSD",1734968005244,60.32549,184.21,184.07,33.20357863]
["bitfinex","SOLUSD",1734968005462,0.12549,184.21,184.09,33.20357863]
["bitfinex","SOLUSD",1734968005671,0.12549,184.21,184.1,33.20357863]
["bitfinex","SOLUSD",1734968005865,20.0,184.19,184.12,33.20357863]
["bitfinex","SOLUSD",1734968006363,20.0,184.19,184.11,33.20357863]
["bitfinex","SOLUSD",1734968006564,75.20953546,184.28,184.15,33.20357863]
["bitfinex","SOLUSD",1734968006731,23.776884,184.27,184.17,33.20357863]
["bitfinex","SOLUSD",1734968006931,0.12549,184.26,184.16,33.20357863]
["bitfinex","SOLUSD",1734968007143,9.18,184.28,184.17,33.20357863]
["bitfinex","SOLUSD",1734968007144,6.4667,184.28,184.17,33.20357863]
["bitfinex","SOLUSD",1734968007526,6.4667,184.28,184.16,33.20357863]
["bitfinex","SOLUSD",1734968007730,0.12549,184.27,184.18,33.20357863]
["bitfinex","SOLUSD",1734968008455,60.2,184.27,184.12,0.81431856]
["bitfinex","SOLUSD",1734968008655,0.12549,184.25,184.1,33.20357863]
["bitfinex","SOLUSD",1734968008954,0.12549,184.25,184.09,33.20357863]
["bitfinex","SOLUSD",1734968009179,60.32549,184.23,184.09,33.20357863]
["bitfinex","SOLUSD",1734968009743,23.902374,184.19,184.09,33.20357863]
["bitfinex","SOLUSD",1734968010863,20.0,184.16,184.09,33.20357863]
["bitfinex","SOLUSD",1734968012131,0.12549,184.15,184.07,33.20357863]
["bitfinex","SOLUSD",1734968012369,23.902374,184.15,184.05,33.20357863]
["bitfinex","SOLUSD",1734968012537,20.0,184.12,184.04,13.5834]
["bitfinex","SOLUSD",1734968012860,20.0,184.12,184.01,33.20357863]
["bitfinex","SOLUSD",1734968012861,20.0,184.08,184.01,33.20357863]
["bitfinex","SOLUSD",1734968013066,23.902374,184.07,183.99,33.88714103]
["bitfinex","SOLUSD",1734968014669,20.0,184.04,183.99,0.6835624]
["bitfinex","SOLUSD",1734968014842,23.902374,184.03,183.99,0.6835624]
["bitfinex","SOLUSD",1734968015046,20.0,184.0,183.99,0.6835624]
["bitfinex","SOLUSD",1734968015368,43.902374,184.0,183.99,0.6835624]
["bitfinex","SOLUSD",1734968017271,20.0,184.01,183.99,0.6835624]
["bitfinex","SOLUSD",1734968017464,6.3043,184.04,183.99,0.6835624]
["bitfinex","SOLUSD",1734968017977,0.12549,184.03,183.99,0.6835624]
["bitfinex","SOLUSD",1734968018768,23.902374,184.03,183.99,0.6835624]
["bitfinex","SOLUSD",1734968019993,20.0,184.06,183.99,0.6835624]
["bitfinex","SOLUSD",1734968020276,6.4361,184.09,183.99,0.6835624]
["bitfinex","SOLUSD",1734968020481,60.32549,184.08,183.99,0.6835624]
["bitfinex","SOLUSD",1734968021284,63.04169,184.08,183.99,0.6835624]
["bitfinex","SOLUSD",1734968021455,23.776884,184.07,183.99,0.6835624]
["bitfinex","SOLUSD",1734968021659,60.2,184.08,183.99,0.6835624]
["bitfinex","SOLUSD",1734968021866,20.0,184.06,183.99,0.6835624]
["bitfinex","SOLUSD",1734968022258,0.12549,184.05,183.99,0.6835624]
["bitfinex","SOLUSD",1734968023083,20.0,184.02,183.99,0.6835624]
["bitfinex","SOLUSD",1734968023672,23.902374,184.05,183.99,0.6835624]
["bitfinex","SOLUSD",1734968024277,23.902374,184.01,183.99,0.6835624]
["bitfinex","SOLUSD",1734968026161,23.776884,184.01,183.99,0.6835624]
["bitfinex","SOLUSD",1734968026363,43.776884,184.04,183.99,0.6835624]
["bitfinex","SOLUSD",1734968026562,20.0,184.05,183.99,0.6835624]
["bitfinex","SOLUSD",1734968027060,0.12549,184.05,183.99,0.6835624]
["bitfinex","SOLUSD",1734968027365,20.12549,184.05,183.99,0.6835624]
["bitfinex","SOLUSD",1734968027690,20.12549,184.0,183.99,0.6835624]
["bitfinex","SOLUSD",1734968028122,43.902374,184.0,183.99,0.6835624]
["bitfinex","SOLUSD",1734968031177,60.2,184.08,183.99,0.6835624]
["bitfinex","SOLUSD",1734968031401,66.6361,184.09,183.99,0.6835624]
["bitfinex","SOLUSD",1734968032318,0.12549,184.08,183.99,0.6835624]
["bitfinex","SOLUSD",1734968032612,69.3522,184.09,183.99,0.6835624]
["bitfinex","SOLUSD",1734968033580,20.0,184.06,183.99,0.6835624]
["bitfinex","SOLUSD",1734968034106,21.763449,184.08,184.0,33.28609985]
["bitfinex","SOLUSD",1734968034410,0.12549,184.1,184.0,33.28609985]
["bitfinex","SOLUSD",1734968034614,11.48682461,184.11,184.0,33.28609985]
["bitfinex","SOLUSD",1734968034797,33.24675861,184.11,184.0,33.28609985]
["bitfinex","SOLUSD",1734968035106,11.48682461,184.11,184.0,46.87299985]
["bitfinex","SOLUSD",1734968035305,0.12549,184.1,184.0,46.87299985]
["bitfinex","SOLUSD",1734968035482,33.24646361,184.11,184.0,33.28609985]
["bitfinex","SOLUSD",1734968035882,23.776884,184.1,184.0,33.28609985]
["bitfinex","SOLUSD",1734968036614,21.759639,184.11,184.0,33.28609985]
["bitfinex","SOLUSD",1734968036909,7.02582662,184.15,184.04,33.28609985]
["bitfinex","SOLUSD",1734968037113,21.755919,184.14,184.04,33.28609985]
["bitfinex","SOLUSD",1734968037313,0.12549,184.13,184.02,33.28609985]
["bitfinex","SOLUSD",1734968037498,0.12549,184.13,184.0,33.28609985]
["bitfinex","SOLUSD",1734968037912,0.12549,184.13,183.99,0.6835624]
["bitfinex","SOLUSD",1734968037913,60.32549,184.13,183.99,0.6835624]
["bitfinex","SOLUSD",1734968038122,0.12549,184.11,183.99,0.6835624]
["bitfinex","SOLUSD",1734968038919,23.902374,184.08,183.99,0.6835624]
["bitfinex","SOLUSD",1734968039419,20.0,184.09,184.0,33.28609985]
["bitfinex","SOLUSD",1734968040121,23.776884,184.08,184.0,33.28609985]
["bitfinex","SOLUSD",1734968040410,20.0,184.09,184.02,33.28609985]
["bitfinex","SOLUSD",1734968041209,0.12549,184.08,184.0,33.28609985]
["bitfinex","SOLUSD",1734968041412,0.12549,184.08,183.99,0.6835624]
["bitfinex","SOLUSD",1734968041724,43.902374,184.08,183.99,0.6835624]
["bitfinex","SOLUSD",1734968041936,20.0,184.06,183.99,0.6835624]
["bitfinex","SOLUSD",1734968042091,7.02582662,184.12,184.03,33.28609985]
["bitfinex","SOLUSD",1734968042413,19.02405339,184.22,184.09,33.28609985]
["bitfinex","SOLUSD",1734968042601,11.738949,184.22,184.12,33.28609985]
["bitfinex","SOLUSD",1734968042784,11.738949,184.22,184.12,34.88649985]
["bitfinex","SOLUSD",1734968042997,79.30719947,184.29,184.16,33.28609985]
["bitfinex","SOLUSD",1734968043198,21.748617,184.21,184.2,33.28609985]
["bitfinex","SOLUSD",1734968043521,1.0825,184.33,184.19,6.4911]
["bitfinex","SOLUSD",1734968043723,21.739186,184.29,184.15,33.28609985]
["bitfinex","SOLUSD",1734968043903,21.739186,184.29,184.13,39.77719985]
["bitfinex","SOLUSD",1734968044107,0.20281772,184.28,184.13,6.4911]
["bitfinex","SOLUSD",1734968044298,0.12549,184.24,184.12,1.6004]
["bitfinex","SOLUSD",1734968044509,0.12549,184.22,184.08,6.4911]
["bitfinex","SOLUSD",1734968044816,0.07732772,184.21,184.08,6.4911]
["bitfinex","SOLUSD",1734968045013,23.776884,184.19,184.08,6.4911]
["bitfinex","SOLUSD",1734968045202,20.0,184.17,184.08,39.77719985]
["bitfinex","SOLUSD",1734968045396,20.0,184.13,184.08,6.4911]
["bitfinex","SOLUSD",1734968045810,20.0,184.13,184.06,1.601]
["bitfinex","SOLUSD",1734968046411,20.0,184.13,184.07,33.28609985]
["bitfinex","SOLUSD",1734968046620,23.85421172,184.21,184.1,33.28609985]
["bitfinex","SOLUSD",1734968046821,23.85421172,184.21,184.09,33.28609985]
["bitfinex","SOLUSD",1734968047028,0.12549,184.2,184.08,33.28609985]
["bitfinex","SOLUSD",1734968047724,0.12549,184.2,184.06,48.46939985]
["bitfinex","SOLUSD",1734968048026,23.902374,184.17,184.06,48.46939985]
["bitfinex","SOLUSD",1734968048424,20.0,184.18,184.06,48.46939985]
["bitfinex","SOLUSD",1734968048739,20.0,184.14,184.06,48.46939985]
["bitfinex","SOLUSD",1734968048899,0.07732772,184.22,184.06,48.46939985]
["bitfinex","SOLUSD",1734968048900,60.27732772,184.22,184.08,33.28609985]
["bitfinex","SOLUSD",1734968049222,20.0,184.18,184.08,33.28609985]
["bitfinex","SOLUSD",1734968049618,23.902374,184.17,184.06,48.46939985]
["bitfinex","SOLUSD",1734968050126,20.0,184.1,184.06,1.601]
["bitfinex","SOLUSD",1734968050310,20.0,184.1,184.03,6.6614]
["bitfinex","SOLUSD",1734968050628,20.0,184.06,184.01,1.5126]
["bitfinex","SOLUSD",1734968051640,60.2,184.14,184.01,21.96463122]
["bitfinex","SOLUSD",1734968051819,20.0,184.11,184.01,21.96463122]
["bitfinex","SOLUSD",1734968051999,20.0,184.11,184.01,1.5126]
["bitfinex","SOLUSD",1734968052201,20.0,184.07,184.01,1.5126]
["bitfinex","SOLUSD",1734968052400,0.07732772,184.15,184.02,33.24759591]
["bitfinex","SOLUSD",1734968052627,9.1272,184.18,184.06,33.24759591]
["bitfinex","SOLUSD",1734968052827,0.07732772,184.21,184.08,33.24759591]
["bitfinex","SOLUSD",1734968053141,0.12549,184.21,184.1,33.24759591]
["bitfinex","SOLUSD",1734968053321,0.12549,184.21,184.08,33.24759591]
["bitfinex","SOLUSD",1734968054017,23.902374,184.21,184.08,33.24759591]
["bitfinex","SOLUSD",1734968054826,43.902374,184.17,184.07,1.6514]
["bitfinex","SOLUSD",1734968055831,43.902374,184.17,184.06,33.24759591]
["bitfinex","SOLUSD",1734968055832,23.902374,184.11,184.01,34.83109591]
["bitfinex","SOLUSD",1734968056035,20.0,184.08,184.01,1.5835]
["bitfinex","SOLUSD",1734968056830,23.902374,184.07,183.96,46.83669591]
["bitfinex","SOLUSD",1734968057006,20.0,184.04,183.96,46.83669591]
["bitfinex","SOLUSD",1734968057208,23.902374,184.07,183.96,46.83669591]
["bitfinex","SOLUSD",1734968057525,20.0,184.04,183.96,46.83669591]
["bitfinex","SOLUSD",1734968057818,20.0,184.04,183.99,0.6835624]
["bitfinex","SOLUSD",1734968060627,20.0,184.07,183.99,0.6835624]
["bitfinex","SOLUSD",1734968060832,0.12549,184.09,183.99,0.6835624]
["bitfinex","SOLUSD",1734968061235,23.902374,184.07,183.99,0.6835624]
["bitfinex","SOLUSD",1734968061928,23.97970172,184.07,183.99,0.6835624]
["bitfinex","SOLUSD",1734968062107,0.12549,184.03,183.99,0.6835624]
["bitfinex","SOLUSD",1734968062307,23.902374,184.03,183.99,0.6835624]
["bitfinex","SOLUSD",1734968062613,20.0,184.0,183.99,0.6835624]
["bitfinex","SOLUSD",1734968064228,43.902374,184.0,183.99,0.6835624]
["bitfinex","SOLUSD",1734968066137,20.0,184.0,183.99,0.6835624]
["bitfinex","SOLUSD",1734968066822,20.12549,184.0,183.99,0.6835624]
["bitfinex","SOLUSD",1734968067515,46.619674,184.0,183.99,0.6835624]
["bitfinex","SOLUSD",1734968067836,23.902374,183.99,183.85,1.5848]
["bitfinex","SOLUSD",1734968068012,23.776884,183.91,183.81,40.38965831]
["bitfinex","SOLUSD",1734968068449,20.0,183.88,183.81,40.38965831]
["bitfinex","SOLUSD",1734968068839,20.0,183.88,183.81,7.1420624]
["bitfinex","SOLUSD",1734968069134,20.0,183.84,183.81,0.6835624]
["bitfinex","SOLUSD",1734968070311,23.776884,183.83,183.81,0.6835624]
["bitfinex","SOLUSD",1734968071731,26.622374,183.82,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968071933,32.61145849,183.82,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968072941,29.89145849,183.82,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968073941,6.11457449,183.82,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968074860,5.98908449,183.88,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968075341,0.12549,183.87,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968076057,23.902374,183.87,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968076218,20.12549,183.83,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968076914,20.0,183.83,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968077141,40.520812,183.83,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968077444,20.520812,183.83,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968077751,5.98908449,183.88,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968077931,21.788136,183.87,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968078638,0.0771593,183.89,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968078817,20.5979713,183.89,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968079229,0.12549,183.88,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968079826,20.520812,183.89,183.81,20.52087419]
["bitfinex","SOLUSD",1734968080519,7.07304143,183.92,183.83,20.52081179]
["bitfinex","SOLUSD",1734968080843,27.59385343,183.92,183.82,20.52081179]
["bitfinex","SOLUSD",1734968081947,20.0,183.89,183.82,20.52081179]
["bitfinex","SOLUSD",1734968083017,20.0,183.89,183.81,6.24e-05]
["bitfinex","SOLUSD",1734968083434,20.0,183.89,183.82,20.52081179]
["bitfinex","SOLUSD",1734968083628,20.0,183.89,183.84,20.52081179]
["bitfinex","SOLUSD",1734968084145,20.520812,183.92,183.84,20.52081179]
["bitfinex","SOLUSD",1734968084344,7.20387197,183.94,183.87,1.6498]
["bitfinex","SOLUSD",1734968084345,20.0,183.94,183.87,1.6498]
["bitfinex","SOLUSD",1734968084549,7.07304143,183.97,183.91,20.52081179]
["bitfinex","SOLUSD",1734968084850,20.520812,183.95,183.92,20.52081179]
["bitfinex","SOLUSD",1734968085057,0.12549,184.03,183.91,20.52081179]
["bitfinex","SOLUSD",1734968085231,7.15020073,184.04,183.93,20.0]
["bitfinex","SOLUSD",1734968085431,8.43436909,184.14,184.01,20.52081179]
["bitfinex","SOLUSD",1734968085751,67.27304143,184.13,184.01,20.52081179]
["bitfinex","SOLUSD",1734968085931,69.98844143,184.13,183.99,20.52081179]
["bitfinex","SOLUSD",1734968086135,0.12549,184.12,183.99,20.52081179]
["bitfinex","SOLUSD",1734968086336,69.98844143,184.13,183.99,20.52081179]
["bitfinex","SOLUSD",1734968086836,20.0,184.1,183.99,20.52081179]
["bitfinex","SOLUSD",1734968087555,20.0,184.1,184.01,20.52081179]
["bitfinex","SOLUSD",1734968088358,23.902374,184.09,184.01,20.52081179]
["bitfinex","SOLUSD",1734968088532,20.0,184.06,183.99,20.52081179]
["bitfinex","SOLUSD",1734968089550,9.78844143,184.13,184.01,20.52081179]
["bitfinex","SOLUSD",1734968089742,7.06945866,184.16,184.05,20.52081179]
["bitfinex","SOLUSD",1734968089943,7.07304143,184.2,184.09,20.52081179]
["bitfinex","SOLUSD",1734968090137,62.9138,184.24,184.12,20.52081179]
["bitfinex","SOLUSD",1734968090331,20.520812,184.2,184.13,20.52081179]
["bitfinex","SOLUSD",1734968090524,20.520812,184.2,184.15,20.52081179]
["bitfinex","SOLUSD",1734968090731,20.520812,184.2,184.16,20.52081179]
["bitfinex","SOLUSD",1734968090946,8.43436909,184.25,184.17,20.52081179]
["bitfinex","SOLUSD",1734968091149,20.520812,184.24,184.17,20.52081179]
["bitfinex","SOLUSD",1734968091677,20.520812,184.24,184.18,20.52081179]
["bitfinex","SOLUSD",1734968091832,0.6835,184.27,184.18,20.52081179]
["bitfinex","SOLUSD",1734968092330,21.204311,184.27,184.18,20.52081179]
["bitfinex","SOLUSD",1734968093260,20.0,184.24,184.18,20.52081179]
["bitfinex","SOLUSD",1734968093961,20.0,184.24,184.16,22.17291179]
["bitfinex","SOLUSD",1734968094263,20.0,184.24,184.17,33.18224955]
["bitfinex","SOLUSD",1734968094434,21.204311,184.27,184.19,33.18224955]
["bitfinex","SOLUSD",1734968094632,0.6835,184.27,184.22,33.18224955]
["bitfinex","SOLUSD",1734968094948,0.6835,184.27,184.24,33.18224955]
["bitfinex","SOLUSD",1734968095454,0.6835,184.27,184.19,24.59101608]
["bitfinex","SOLUSD",1734968095455,0.6835,184.27,184.26,33.18224955]
["bitfinex","SOLUSD",1734968095683,0.6835,184.27,184.24,33.18224955]
["bitfinex","SOLUSD",1734968095982,0.6835,184.27,184.23,33.18224955]
["bitfinex","SOLUSD",1734968097262,0.6835,184.27,184.24,33.18224955]
["bitfinex","SOLUSD",1734968097465,0.6835,184.27,184.19,23.776884]
["bitfinex","SOLUSD",1734968097466,0.6835,184.27,184.25,33.18224955]
["bitfinex","SOLUSD",1734968097635,0.6835,184.27,184.26,33.18224955]
["bitfinex","SOLUSD",1734968097842,9.2001,184.42,184.27,6.2802]
["bitfinex","SOLUSD",1734968098044,69.4001,184.42,184.3,33.18224955]
["bitfinex","SOLUSD",1734968098368,0.12549,184.41,184.29,33.18224955]
["bitfinex","SOLUSD",1734968098567,6.4889,184.42,184.31,33.18224955]
["bitfinex","SOLUSD",1734968098770,0.29297345,184.44,184.34,33.18224955]
["bitfinex","SOLUSD",1734968098933,63.54030405,184.49,184.37,33.18224955]
["bitfinex","SOLUSD",1734968099296,60.2,184.48,184.34,33.18224955]
["bitfinex","SOLUSD",1734968099471,0.12549,184.44,184.32,33.18224955]
["bitfinex","SOLUSD",1734968099770,0.12549,184.44,184.29,13.5655]
["bitfinex","SOLUSD",1734968099771,0.12549,184.44,184.31,33.18224955]
["bitfinex","SOLUSD",1734968100068,20.0,184.39,184.29,33.18224955]
["bitfinex","SOLUSD",1734968100363,20.0,184.39,184.31,33.18224955]
["bitfinex","SOLUSD",1734968100540,20.0,184.4,184.3,33.18224955]
["bitfinex","SOLUSD",1734968100737,20.0,184.4,184.26,2.32059287]
["bitfinex","SOLUSD",1734968100738,20.0,184.36,184.29,33.18224955]
["bitfinex","SOLUSD",1734968100944,20.0,184.36,184.27,39.46244955]
["bitfinex","SOLUSD",1734968101149,23.902374,184.35,184.27,6.2802]
["bitfinex","SOLUSD",1734968101338,0.12549,184.35,184.27,6.2802]
["bitfinex","SOLUSD",1734968101536,20.0,184.32,184.26,1.5069]
["bitfinex","SOLUSD",1734968101741,20.0,184.32,184.26,34.68914955]
["bitfinex","SOLUSD",1734968101941,20.0,184.32,184.26,1.5069]
["bitfinex","SOLUSD",1734968102163,0.12549,184.35,184.22,6.558]
["bitfinex","SOLUSD",1734968102164,20.0,184.33,184.23,33.18224955]
["bitfinex","SOLUSD",1734968102357,20.0,184.32,184.23,33.18224955]
["bitfinex","SOLUSD",1734968102669,20.0,184.28,184.22,6.558]
["bitfinex","SOLUSD",1734968102967,23.776884,184.36,184.25,33.18224955]
["bitfinex","SOLUSD",1734968103153,23.776884,184.39,184.3,33.18224955]
["bitfinex","SOLUSD",1734968103356,6.5887,184.41,184.27,0.12549]
["bitfinex","SOLUSD",1734968103650,62.9114,184.4,184.26,33.18224955]
["bitfinex","SOLUSD",1734968103848,0.12549,184.39,184.26,33.18224955]
["bitfinex","SOLUSD",1734968104042,64.8499138,184.4,184.28,33.18224955]
["bitfinex","SOLUSD",1734968104261,0.12549,184.34,184.24,33.18224955]
["bitfinex","SOLUSD",1734968104564,20.0,184.31,184.22,33.18224955]
["bitfinex","SOLUSD",1734968104767,60.2,184.33,184.19,33.18224955]
["bitfinex","SOLUSD",1734968104945,20.0,184.34,184.23,33.18224955]
["bitfinex","SOLUSD",1734968105268,20.0,184.3,184.21,33.18224955]
["bitfinex","SOLUSD",1734968107565,20.0,184.26,184.19,33.18224955]
["bitfinex","SOLUSD",1734968107766,20.0,184.26,184.17,6.59]
["bitfinex","SOLUSD",1734968108373,20.0,184.26,184.18,33.18224955]
["bitfinex","SOLUSD",1734968108953,84.102374,184.29,184.18,33.18224955]
["bitfinex","SOLUSD",1734968109154,20.0,184.26,184.18,33.18224955]
["bitfinex","SOLUSD",1734968109757,0.12549,184.25,184.16,33.18224955]
["bitfinex","SOLUSD",1734968110057,23.902374,184.25,184.16,33.18224955]
["bitfinex","SOLUSD",1734968111075,23.902374,184.25,184.14,33.18224955]
["bitfinex","SOLUSD",1734968111076,20.0,184.22,184.14,33.18224955]
["bitfinex","SOLUSD",1734968112247,20.0,184.22,184.1,33.18224955]
["bitfinex","SOLUSD",1734968112462,43.776884,184.22,184.12,33.18224955]
["bitfinex","SOLUSD",1734968112770,20.0,184.22,184.14,33.18224955]
["bitfinex","SOLUSD",1734968112971,20.0,184.22,184.16,33.18224955]
["bitfinex","SOLUSD",1734968113168,20.0,184.23,184.16,33.18224955]
["bitfinex","SOLUSD",1734968113358,6.5834,184.3,184.2,33.18224955]
["bitfinex","SOLUSD",1734968113569,7.98774272,184.34,184.22,33.18224955]
["bitfinex","SOLUSD",1734968113882,68.18774272,184.34,184.22,33.18224955]
["bitfinex","SOLUSD",1734968114182,2.83809,184.32,184.19,20.41684985]
["bitfinex","SOLUSD",1734968114368,8.11343272,184.32,184.19,20.41684985]
["bitfinex","SOLUSD",1734968114756,20.0,184.29,184.19,20.41684985]
["bitfinex","SOLUSD",1734968115654,20.0,184.29,184.18,6.5113]
["bitfinex","SOLUSD",1734968115861,20.0,184.29,184.19,20.41684985]
["bitfinex","SOLUSD",1734968116058,20.0,184.29,184.21,20.41684985]
["bitfinex","SOLUSD",1734968117155,5.27534272,184.32,184.23,20.41684985]
["bitfinex","SOLUSD",1734968117355,6.6202,184.35,184.23,20.41684985]
["bitfinex","SOLUSD",1734968117774,60.32549,184.34,184.21,20.41684985]
["bitfinex","SOLUSD",1734968117976,72.67029138,184.34,184.19,20.41684985]
["bitfinex","SOLUSD",1734968118172,0.12549,184.32,184.19,20.41684985]
["bitfinex","SOLUSD",1734968118359,20.0,184.28,184.17,20.41684985]
["bitfinex","SOLUSD",1734968118562,23.902374,184.27,184.17,20.41684985]
["bitfinex","SOLUSD",1734968118771,20.0,184.24,184.17,20.41684985]
["bitfinex","SOLUSD",1734968118974,23.776884,184.23,184.17,20.41684985]
["bitfinex","SOLUSD",1734968119171,23.776884,184.23,184.15,20.41684985]
["bitfinex","SOLUSD",1734968120467,20.0,184.24,184.1,0.81447115]
["bitfinex","SOLUSD",1734968120468,23.776884,184.19,184.1,20.41684985]
["bitfinex","SOLUSD",1734968120796,20.0,184.16,184.09,20.41684985]
["bitfinex","SOLUSD",1734968121092,23.776884,184.15,184.06,20.41684985]
["bitfinex","SOLUSD",1734968121667,23.776884,184.15,184.08,20.41684985]
["bitfinex","SOLUSD",1734968122187,20.0,184.12,184.07,20.41684985]
["bitfinex","SOLUSD",1734968122609,20.0,184.12,184.04,20.41684985]
["bitfinex","SOLUSD",1734968122782,20.0,184.12,184.03,20.41684985]
["bitfinex","SOLUSD",1734968122963,20.0,184.1,184.0,20.41684985]
["bitfinex","SOLUSD",1734968123379,20.0,184.1,184.01,20.41684985]
["bitfinex","SOLUSD",1734968123914,20.0,184.1,184.03,20.41684985]
["bitfinex","SOLUSD",1734968124189,20.12549,184.08,183.97,20.41684985]
["bitfinex","SOLUSD",1734968124395,20.12549,184.03,183.92,20.41684985]
["bitfinex","SOLUSD",1734968124566,0.12549,184.01,183.9,20.41684985]
["bitfinex","SOLUSD",1734968124764,20.12549,184.01,183.9,20.41684985]
["bitfinex","SOLUSD",1734968124987,20.0,184.01,183.93,20.41684985]
["bitfinex","SOLUSD",1734968125183,7.07304143,184.07,183.95,20.41684985]
["bitfinex","SOLUSD",1734968125372,20.0,184.04,183.95,20.41684985]
["bitfinex","SOLUSD",1734968125561,0.12549,184.02,183.95,20.41684985]
["bitfinex","SOLUSD",1734968125760,23.776884,183.99,183.93,20.41684985]
["bitfinex","SOLUSD",1734968125963,23.776884,184.03,183.96,20.41684985]
["bitfinex","SOLUSD",1734968126480,60.2,184.11,183.97,20.41684985]
["bitfinex","SOLUSD",1734968126796,23.776884,184.07,184.01,20.41684985]
["bitfinex","SOLUSD",1734968127679,23.776884,184.07,184.0,20.41684985]
["bitfinex","SOLUSD",1734968128064,23.776884,184.07,183.98,20.41684985]
["bitfinex","SOLUSD",1734968128065,0.12549,184.06,183.98,20.41684985]
["bitfinex","SOLUSD",1734968128393,23.776884,184.03,183.95,33.25797723]
["bitfinex","SOLUSD",1734968129092,60.2,184.09,183.98,33.25797723]
["bitfinex","SOLUSD",1734968129272,20.0,184.07,183.99,33.25797723]
["bitfinex","SOLUSD",1734968129675,0.12549,184.05,183.97,33.25797723]
["bitfinex","SOLUSD",1734968129875,23.776884,184.06,183.96,33.25797723]
["bitfinex","SOLUSD",1734968130082,23.776884,183.98,183.91,33.25797723]
["bitfinex","SOLUSD",1734968130281,20.0,183.95,183.88,33.25797723]
["bitfinex","SOLUSD",1734968130467,20.0,183.91,183.86,33.25797723]
["bitfinex","SOLUSD",1734968130673,23.776884,183.9,183.83,33.25797723]
["bitfinex","SOLUSD",1734968131977,20.0,183.93,183.85,33.25797723]
["bitfinex","SOLUSD",1734968132179,20.0,183.89,183.81,35.48003963]
["bitfinex","SOLUSD",1734968132368,23.776884,183.88,183.81,0.6835624]
["bitfinex","SOLUSD",1734968132881,23.776884,183.84,183.81,0.6835624]
["bitfinex","SOLUSD",1734968133069,23.776884,183.88,183.81,33.94153963]
["bitfinex","SOLUSD",1734968133500,20.0,183.85,183.81,0.6835624]
["bitfinex","SOLUSD",1734968136393,23.776884,183.88,183.81,0.6835624]
["bitfinex","SOLUSD",1734968136607,23.776884,183.88,183.82,33.25797723]
["bitfinex","SOLUSD",1734968136908,20.0,183.85,183.81,33.94153963]
["bitfinex","SOLUSD",1734968137108,23.776884,183.84,183.81,0.6835624]
["bitfinex","SOLUSD",1734968139889,20.0,183.85,183.81,0.6835624]
["bitfinex","SOLUSD",1734968140200,43.902374,183.82,183.81,0.6835624]
["bitfinex","SOLUSD",1734968140594,43.902374,183.82,183.67,33.25797723]
["bitfinex","SOLUSD",1734968140595,23.776884,183.77,183.67,33.25797723]
["bitfinex","SOLUSD",1734968140901,20.0,183.74,183.64,1.533]
["bitfinex","SOLUSD",1734968141101,0.12549,183.72,183.64,34.79097723]
["bitfinex","SOLUSD",1734968141309,20.0,183.66,183.61,33.25797723]
["bitfinex","SOLUSD",1734968141508,23.776884,183.65,183.58,34.79097723]
["bitfinex","SOLUSD",1734968141817,23.776884,183.65,183.58,33.25797723]
["bitfinex","SOLUSD",1734968142103,23.776884,183.65,183.6,33.25797723]
["bitfinex","SOLUSD",1734968142304,0.12549,183.64,183.57,33.25797723]
["bitfinex","SOLUSD",1734968142472,43.902374,183.63,183.53,33.25797723]
["bitfinex","SOLUSD",1734968142681,43.902374,183.63,183.51,33.25797723]
["bitfinex","SOLUSD",1734968142992,20.0,183.55,183.49,33.25797723]
["bitfinex","SOLUSD",1734968143195,23.776884,183.58,183.52,33.25797723]
["bitfinex","SOLUSD",1734968143416,3.34030405,183.67,183.56,33.25797723]
["bitfinex","SOLUSD",1734968143728,2.7222,183.68,183.56,33.25797723]
["bitfinex","SOLUSD",1734968143729,23.776884,183.63,183.56,33.25797723]
["bitfinex","SOLUSD",1734968143924,23.776884,183.63,183.55,33.25797723]
["bitfinex","SOLUSD",1734968144081,23.776884,183.59,183.54,33.25797723]
["bitfinex","SOLUSD",1734968144394,23.776884,183.59,183.5,13.6234]
["bitfinex","SOLUSD",1734968144395,23.776884,183.66,183.58,33.25797723]
["bitfinex","SOLUSD",1734968144707,23.776884,183.62,183.58,33.25797723]
["bitfinex","SOLUSD",1734968145088,23.776884,183.62,183.56,33.25797723]
["bitfinex","SOLUSD",1734968145408,22.10552745,183.7,183.52,33.25797723]
["bitfinex","SOLUSD",1734968145588,5.50576324,183.74,183.59,33.25797723]
["bitfinex","SOLUSD",1734968145785,5.50576324,183.74,183.53,7.47407744]
["bitfinex","SOLUSD",1734968145786,2.7215,183.72,183.58,33.25797723]
["bitfinex","SOLUSD",1734968145985,0.12549,183.68,183.57,33.25797723]
["bitfinex","SOLUSD",1734968146581,0.12549,183.66,183.55,33.25797723]
["bitfinex","SOLUSD",1734968146894,20.0,183.62,183.55,33.25797723]
["bitfinex","SOLUSD",1734968147295,23.776884,183.61,183.55,33.25797723]
["bitfinex","SOLUSD",1734968147503,23.776884,183.61,183.54,33.25797723]
["bitfinex","SOLUSD",1734968151031,23.776884,183.61,183.52,33.25797723]
["bitfinex","SOLUSD",1734968151697,20.0,183.64,183.57,33.25797723]
["bitfinex","SOLUSD",1734968152010,80.41387438,183.69,183.58,33.25797723]
["bitfinex","SOLUSD",1734968152194,6.3742,183.69,183.61,33.25797723]
["bitfinex","SOLUSD",1734968152387,6.3742,183.69,183.59,33.25797723]
["bitfinex","SOLUSD",1734968152589,6.3742,183.69,183.52,0.81683141]
["bitfinex","SOLUSD",1734968152590,0.12549,183.68,183.57,33.25797723]
["bitfinex","SOLUSD",1734968153618,20.0,183.65,183.58,33.25797723]
["bitfinex","SOLUSD",1734968153810,23.776884,183.64,183.57,33.25797723]
["bitfinex","SOLUSD",1734968155009,20.0,183.65,183.59,33.25797723]
["bitfinex","SOLUSD",1734968155213,63.93273738,183.74,183.63,33.25797723]
["bitfinex","SOLUSD",1734968155387,6.4967,183.75,183.65,33.25797723]
["bitfinex","SOLUSD",1734968155596,60.2,183.77,183.67,33.25797723]
["bitfinex","SOLUSD",1734968155800,60.2,183.79,183.67,33.25797723]
["bitfinex","SOLUSD",1734968156125,0.12549,183.75,183.6,33.25797723]
["bitfinex","SOLUSD",1734968156341,0.12549,183.75,183.58,1.5481]
["bitfinex","SOLUSD",1734968156342,60.2,183.74,183.62,33.25797723]
["bitfinex","SOLUSD",1734968156530,60.2,183.75,183.63,33.25797723]
["bitfinex","SOLUSD",1734968156700,20.0,183.72,183.63,33.25797723]
["bitfinex","SOLUSD",1734968156896,5.67125118,183.76,183.64,33.25797723]
["bitfinex","SOLUSD",1734968157133,5.67125118,183.76,183.62,13.615]
["bitfinex","SOLUSD",1734968157134,5.67125118,183.76,183.65,33.25797723]
["bitfinex","SOLUSD",1734968157302,60.32549,183.75,183.64,33.25797723]
["bitfinex","SOLUSD",1734968157509,60.2,183.74,183.64,33.25797723]
["bitfinex","SOLUSD",1734968158021,0.12549,183.73,183.64,33.25797723]
["bitfinex","SOLUSD",1734968158620,20.0,183.7,183.62,33.25797723]
["bitfinex","SOLUSD",1734968159126,23.776884,183.69,183.62,33.25797723]
["bitfinex","SOLUSD",1734968160228,20.0,183.73,183.65,33.25797723]
["bitfinex","SOLUSD",1734968160443,23.776884,183.75,183.65,33.25797723]
["bitfinex","SOLUSD",1734968160833,5.67125118,183.76,183.65,33.25797723]
["bitfinex","SOLUSD",1734968161214,0.12549,183.75,183.62,33.25797723]
["bitfinex","SOLUSD",1734968161420,0.12549,183.75,183.64,33.25797723]
["bitfinex","SOLUSD",1734968161725,20.0,183.72,183.64,33.25797723]
["bitfinex","SOLUSD",1734968161917,33.33107879,183.93,183.6,47.6910321]
["bitfinex","SOLUSD",1734968161918,1.68447807,183.78,183.69,33.25797723]
["bitfinex","SOLUSD",1734968162228,0.12549,183.79,183.69,33.25797723]
["bitfinex","SOLUSD",1734968162412,66.6967,183.8,183.67,33.25797723]
["bitfinex","SOLUSD",1734968162606,60.2,183.77,183.65,33.25797723]
["bitfinex","SOLUSD",1734968162806,60.2,183.77,183.61,0.81642286]
["bitfinex","SOLUSD",1734968162807,60.2,183.76,183.63,46.87207723]
["bitfinex","SOLUSD",1734968163129,23.776884,183.78,183.68,33.25797723]
["bitfinex","SOLUSD",1734968163329,6.4505,183.85,183.72,33.25797723]
["bitfinex","SOLUSD",1734968163826,6.4505,183.85,183.73,33.25797723]
["bitfinex","SOLUSD",1734968164406,0.12549,183.82,183.69,34.88147723]
["bitfinex","SOLUSD",1734968164608,0.12549,183.8,183.64,33.25797723]
["bitfinex","SOLUSD",1734968164808,60.32549,183.77,183.63,33.25797723]
["bitfinex","SOLUSD",1734968165029,20.0,183.73,183.64,33.25797723]
["bitfinex","SOLUSD",1734968165326,20.0,183.69,183.62,1.6235]
["bitfinex","SOLUSD",1734968165513,23.776884,183.68,183.6,33.25797723]
["bitfinex","SOLUSD",1734968165907,23.776884,183.7,183.62,33.25797723]
["bitfinex","SOLUSD",1734968166732,23.776884,183.7,183.61,33.25797723]
["bitfinex","SOLUSD",1734968166923,23.776884,183.66,183.58,46.87547723]
["bitfinex","SOLUSD",1734968167125,23.776884,183.62,183.54,33.25797723]
["bitfinex","SOLUSD",1734968167316,20.0,183.59,183.52,39.49637723]
["bitfinex","SOLUSD",1734968167631,20.0,183.59,183.52,33.25797723]
["bitfinex","SOLUSD",1734968168131,20.0,183.59,183.51,33.25797723]
["bitfinex","SOLUSD",1734968168331,23.776884,183.58,183.51,33.25797723]
["bitfinex","SOLUSD",1734968168540,23.776884,183.58,183.5,1.5169]
["bitfinex","SOLUSD",1734968169233,43.776884,183.54,183.44,0.6835624]
["bitfinex","SOLUSD",1734968169434,43.776884,183.54,183.45,33.25797723]
["bitfinex","SOLUSD",1734968169737,20.0,183.58,183.52,33.25797723]
["bitfinex","SOLUSD",1734968170040,23.776884,183.57,183.5,33.25797723]
["bitfinex","SOLUSD",1734968170510,23.776884,183.57,183.45,14.44486614]
["bitfinex","SOLUSD",1734968170711,23.776884,183.57,183.48,33.25797723]
["bitfinex","SOLUSD",1734968171133,0.12549,183.56,183.48,33.25797723]
["bitfinex","SOLUSD",1734968171343,23.776884,183.53,183.48,33.25797723]
["bitfinex","SOLUSD",1734968171510,23.776884,183.53,183.46,33.25797723]
["bitfinex","SOLUSD",1734968171839,23.776884,183.53,183.44,33.94153963]
["bitfinex","SOLUSD",1734968172534,20.0,183.5,183.44,33.94153963]
["bitfinex","SOLUSD",1734968172716,20.12549,183.48,183.44,0.6835624]
["bitfinex","SOLUSD",1734968172918,23.776884,183.47,183.44,0.6835624]
["bitfinex","SOLUSD",1734968173438,20.0,183.47,183.44,0.6835624]
["bitfinex","SOLUSD",1734968173620,23.776884,183.46,183.44,0.6835624]
["bitfinex","SOLUSD",1734968174136,20.0,183.47,183.44,0.6835624]
["bitfinex","SOLUSD",1734968174537,23.776884,183.46,183.44,0.6835624]
["bitfinex","SOLUSD",1734968175022,23.776884,183.48,183.44,0.6835624]
["bitfinex","SOLUSD",1734968175426,60.2,183.54,183.44,33.94153963]
["bitfinex","SOLUSD",1734968176038,63.54377918,183.57,183.44,33.94153963]
["bitfinex","SOLUSD",1734968176234,2.84939,183.56,183.44,0.6835624]
["bitfinex","SOLUSD",1734968176412,3.14236345,183.56,183.44,0.6835624]
["bitfinex","SOLUSD",1734968176830,3.14236345,183.56,183.44,33.94153963]
["bitfinex","SOLUSD",1734968177014,0.29297345,183.56,183.46,33.25797723]
["bitfinex","SOLUSD",1734968177221,60.2,183.57,183.46,33.25797723]
["bitfinex","SOLUSD",1734968177626,60.2,183.57,183.44,33.94153963]
["bitfinex","SOLUSD",1734968177816,0.12549,183.56,183.44,33.94153963]
["bitfinex","SOLUSD",1734968178021,0.41846345,183.56,183.44,33.94153963]
["bitfinex","SOLUSD",1734968178436,24.06985745,183.56,183.44,33.94153963]
["bitfinex","SOLUSD",1734968178810,23.776884,183.52,183.46,33.25797723]
["bitfinex","SOLUSD",1734968179950,60.2,183.59,183.48,33.25797723]
["bitfinex","SOLUSD",1734968180811,0.12549,183.58,183.46,33.25797723]
["bitfinex","SOLUSD",1734968181042,0.12549,183.56,183.46,33.25797723]
["bitfinex","SOLUSD",1734968181242,20.0,183.54,183.46,33.25797723]
["bitfinex","SOLUSD",1734968181442,20.0,183.53,183.44,35.47983963]
["bitfinex","SOLUSD",1734968181621,60.2,183.56,183.46,33.25797723]
["bitfinex","SOLUSD",1734968181817,60.2,183.56,183.48,33.25797723]
["bitfinex","SOLUSD",1734968182632,67.27304143,183.61,183.48,33.25797723]
["bitfinex","SOLUSD",1734968182822,6.1888,183.62,183.5,33.25797723]
["bitfinex","SOLUSD",1734968183017,0.29297345,183.63,183.54,33.25797723]
["bitfinex","SOLUSD",1734968183243,6.77648521,183.65,183.54,33.25797723]
["bitfinex","SOLUSD",1734968183450,60.2,183.67,183.56,33.25797723]
["bitfinex","SOLUSD",1734968183620,0.12549,183.66,183.54,33.25797723]
["bitfinex","SOLUSD",1734968183821,0.12549,183.66,183.52,33.25797723]
["bitfinex","SOLUSD",1734968184044,0.12549,183.64,183.52,33.25797723]
["bitfinex","SOLUSD",1734968184226,60.2,183.63,183.51,20.5661154]
["bitfinex","SOLUSD",1734968184545,60.2,183.64,183.53,20.5661154]
["bitfinex","SOLUSD",1734968184921,23.902374,183.63,183.51,20.5661154]
["bitfinex","SOLUSD",1734968185725,23.902374,183.59,183.49,20.5661154]
["bitfinex","SOLUSD",1734968185926,20.0,183.56,183.49,20.5661154]
["bitfinex","SOLUSD",1734968186520,23.776884,183.55,183.47,20.5661154]
["bitfinex","SOLUSD",1734968186849,20.0,183.55,183.47,20.5661154]
["bitfinex","SOLUSD",1734968187431,43.776884,183.54,183.47,20.5661154]
["bitfinex","SOLUSD",1734968187739,43.776884,183.54,183.45,34.1932154]
["bitfinex","SOLUSD",1734968187941,20.0,183.54,183.47,20.5661154]
["bitfinex","SOLUSD",1734968188141,20.0,183.58,183.49,20.5661154]
["bitfinex","SOLUSD",1734968188359,20.0,183.54,183.49,20.5661154]
["bitfinex","SOLUSD",1734968188515,23.776884,183.57,183.49,20.5661154]
["bitfinex","SOLUSD",1734968188869,23.776884,183.58,183.49,20.5661154]
["bitfinex","SOLUSD",1734968189045,23.776884,183.59,183.49,20.5661154]
["bitfinex","SOLUSD",1734968189229,23.776884,183.55,183.47,20.5661154]
["bitfinex","SOLUSD",1734968189416,23.776884,183.51,183.44,2.2218624]
["bitfinex","SOLUSD",1734968191056,23.776884,183.51,183.44,0.6835624]
["bitfinex","SOLUSD",1734968191357,20.0,183.48,183.44,0.6835624]
["bitfinex","SOLUSD",1734968191648,83.976884,183.45,183.44,0.6835624]
["bitfinex","SOLUSD",1734968192026,84.39534745,183.45,183.44,0.6835624]
["bitfinex","SOLUSD",1734968192225,20.0,183.38,183.3,1.5351]
["bitfinex","SOLUSD",1734968192450,23.776884,183.41,183.3,1.5351]
["bitfinex","SOLUSD",1734968192451,20.0,183.36,183.3,1.5351]
["bitfinex","SOLUSD",1734968192655,20.0,183.36,183.26,20.5661154]
["bitfinex","SOLUSD",1734968193561,20.0,183.37,183.26,20.5661154]
["bitfinex","SOLUSD",1734968194135,0.12549,183.36,183.26,33.50640016]
["bitfinex","SOLUSD",1734968194337,23.776884,183.35,183.25,8.4372624]
["bitfinex","SOLUSD",1734968194556,20.0,183.35,183.25,2.2186624]
["bitfinex","SOLUSD",1734968194767,23.776884,183.3,183.25,0.6835624]
["bitfinex","SOLUSD",1734968195664,0.12549,183.29,183.25,0.6835624]
["bitfinex","SOLUSD",1734968196536,23.776884,183.26,183.25,0.6835624]
["bitfinex","SOLUSD",1734968197759,23.902374,183.26,183.25,0.6835624]
["bitfinex","SOLUSD",1734968198533,24.19534745,183.26,183.25,0.6835624]
["bitfinex","SOLUSD",1734968198939,24.06985745,183.26,183.25,0.6835624]
["bitfinex","SOLUSD",1734968199542,24.06985745,183.26,183.25,0.01481992]
["bitfinex","SOLUSD",1734968200063,24.19534745,183.26,183.25,0.01481992]
["bitfinex","SOLUSD",1734968201946,20.0,183.19,183.09,33.50640016]
["bitfinex","SOLUSD",1734968202151,23.776884,183.18,183.09,33.50640016]
["bitfinex","SOLUSD",1734968202463,23.776884,183.18,183.1,33.50640016]
["bitfinex","SOLUSD",1734968203362,23.776884,183.18,183.09,33.50640016]
["bitfinex","SOLUSD",1734968203663,23.776884,183.18,183.07,0.6835624]
["bitfinex","SOLUSD",1734968203871,20.0,183.15,183.07,0.6835624]
["bitfinex","SOLUSD",1734968204161,23.776884,183.18,183.07,0.6835624]
["bitfinex","SOLUSD",1734968204409,20.0,183.15,183.07,0.6835624]
["bitfinex","SOLUSD",1734968204539,23.776884,183.18,183.09,33.50640016]
["bitfinex","SOLUSD",1734968204745,20.0,183.22,183.11,33.50640016]
["bitfinex","SOLUSD",1734968204964,20.0,183.22,183.12,33.50640016]
["bitfinex","SOLUSD",1734968205140,2.7283,183.27,183.12,33.50640016]
["bitfinex","SOLUSD",1734968205349,7.07304143,183.26,183.14,33.50640016]
["bitfinex","SOLUSD",1734968205548,7.07304143,183.26,183.15,33.50640016]
["bitfinex","SOLUSD",1734968205749,0.29297345,183.27,183.16,33.50640016]
["bitfinex","SOLUSD",1734968206082,0.29297345,183.27,183.15,33.50640016]
["bitfinex","SOLUSD",1734968206083,0.12549,183.26,183.15,33.50640016]
["bitfinex","SOLUSD",1734968206289,0.29297345,183.27,183.15,33.50640016]
["bitfinex","SOLUSD",1734968206576,0.29297345,183.27,183.16,33.50640016]
["bitfinex","SOLUSD",1734968207083,0.29297345,183.27,183.14,15.2695]
["bitfinex","SOLUSD",1734968207084,66.3824,183.35,183.23,33.50640016]
["bitfinex","SOLUSD",1734968207285,20.3986,183.38,183.26,33.50640016]
["bitfinex","SOLUSD",1734968207576,20.0,183.38,183.25,33.50640016]
["bitfinex","SOLUSD",1734968207776,20.0,183.38,183.24,33.50640016]
["bitfinex","SOLUSD",1734968207978,20.0,183.38,183.25,33.50640016]
["bitfinex","SOLUSD",1734968208185,20.0,183.38,183.24,33.50640016]
["bitfinex","SOLUSD",1734968208398,20.0,183.38,183.27,33.50640016]
["bitfinex","SOLUSD",1734968208690,40.8105178,183.39,183.27,33.50640016]
["bitfinex","SOLUSD",1734968208896,60.8105178,183.39,183.27,33.50640016]
["bitfinex","SOLUSD",1734968209269,60.8105178,183.39,183.29,33.50640016]
["bitfinex","SOLUSD",1734968209472,33.73747637,183.39,183.32,33.50640016]
["bitfinex","SOLUSD",1734968209789,33.73747637,183.39,183.31,33.50640016]
["bitfinex","SOLUSD",1734968210300,33.73747637,183.39,183.35,33.50640016]
["bitfinex","SOLUSD",1734968210455,66.3824,183.5,183.35,33.50640016]
["bitfinex","SOLUSD",1734968210658,0.12549,183.49,183.35,33.50640016]
["bitfinex","SOLUSD",1734968210992,21.835574,183.48,183.37,33.50640016]
["bitfinex","SOLUSD",1734968211197,0.12549,183.53,183.37,33.50640016]
["bitfinex","SOLUSD",1734968211362,63.04989,183.53,183.36,1.5103]
["bitfinex","SOLUSD",1734968211553,0.12549,183.51,183.36,1.5103]
["bitfinex","SOLUSD",1734968212095,60.32549,183.47,183.36,1.5103]
["bitfinex","SOLUSD",1734968212395,23.776884,183.43,183.33,33.50640016]
["bitfinex","SOLUSD",1734968214175,23.776884,183.43,183.31,33.50640016]
["bitfinex","SOLUSD",1734968214799,23.776884,183.4,183.31,33.50640016]
["bitfinex","SOLUSD",1734968215491,23.776884,183.4,183.3,1.58]
["bitfinex","SOLUSD",1734968215910,20.0,183.37,183.3,1.58]
["bitfinex","SOLUSD",1734968217175,23.776884,183.36,183.25,33.50640016]
["bitfinex","SOLUSD",1734968217598,20.0,183.33,183.25,33.50640016]
["bitfinex","SOLUSD",1734968217801,20.0,183.33,183.23,41.23780016]
["bitfinex","SOLUSD",1734968218391,23.776884,183.36,183.25,33.50640016]
["bitfinex","SOLUSD",1734968218802,23.776884,183.4,183.29,33.50640016]
["bitfinex","SOLUSD",1734968219619,23.776884,183.4,183.27,33.50640016]
["bitfinex","SOLUSD",1734968220132,23.776884,183.4,183.23,7.7314]
["bitfinex","SOLUSD",1734968220133,0.12549,183.39,183.25,33.50640016]
["bitfinex","SOLUSD",1734968220306,23.776884,183.4,183.28,20.62021475]
["bitfinex","SOLUSD",1734968220696,20.0,183.38,183.26,20.62021475]
["bitfinex","SOLUSD",1734968220897,23.776884,183.37,183.26,20.62021475]
["bitfinex","SOLUSD",1734968221085,23.776884,183.37,183.24,34.26351475]
["bitfinex","SOLUSD",1734968221288,23.776884,183.33,183.23,7.7314]
["bitfinex","SOLUSD",1734968221596,23.776884,183.33,183.23,1.5275]
["bitfinex","SOLUSD",1734968221927,20.0,183.34,183.23,1.5275]
["bitfinex","SOLUSD",1734968222080,23.776884,183.35,183.24,20.62021475]
["bitfinex","SOLUSD",1734968222281,20.0,183.36,183.26,20.62021475]
["bitfinex","SOLUSD",1734968222483,20.0,183.38,183.26,20.62021475]
["bitfinex","SOLUSD",1734968222687,23.776884,183.33,183.23,1.5275]
["bitfinex","SOLUSD",1734968223108,20.0,183.3,183.23,1.5275]
["bitfinex","SOLUSD",1734968223899,23.776884,183.33,183.23,1.5275]
["bitfinex","SOLUSD",1734968224104,2.7264,183.39,183.24,20.62021475]
["bitfinex","SOLUSD",1734968224404,20.0,183.38,183.24,20.62021475]
["bitfinex","SOLUSD",1734968224614,0.12549,183.35,183.23,1.5275]
["bitfinex","SOLUSD",1734968224834,20.0,183.36,183.24,20.62021475]
["bitfinex","SOLUSD",1734968225121,8.1776,183.43,183.28,20.62021475]
["bitfinex","SOLUSD",1734968225328,2.7259,183.43,183.3,20.62021475]
["bitfinex","SOLUSD",1734968225537,2.7259,183.43,183.26,20.62021475]
["bitfinex","SOLUSD",1734968225815,0.12549,183.41,183.24,20.62021475]
["bitfinex","SOLUSD",1734968226012,0.12549,183.41,183.23,1.5275]
["bitfinex","SOLUSD",1734968226318,0.12549,183.37,183.23,1.5275]
["bitfinex","SOLUSD",1734968226495,20.0,183.35,183.23,1.5275]
["bitfinex","SOLUSD",1734968226691,20.0,183.36,183.23,1.5275]
["bitfinex","SOLUSD",1734968227022,20.0,183.32,183.24,20.62021475]
["bitfinex","SOLUSD",1734968227716,23.776884,183.31,183.23,1.5275]
["bitfinex","SOLUSD",1734968229506,23.776884,183.31,183.2,20.62021475]
["bitfinex","SOLUSD",1734968229819,20.0,183.28,183.18,28.78911475]
["bitfinex","SOLUSD",1734968230005,23.776884,183.27,183.18,28.78911475]
["bitfinex","SOLUSD",1734968230206,20.0,183.28,183.18,28.78911475]
["bitfinex","SOLUSD",1734968230412,20.0,183.3,183.2,20.62021475]
["bitfinex","SOLUSD",1734968230716,60.2,183.37,183.2,20.62021475]
["bitfinex","SOLUSD",1734968230717,2.7268,183.37,183.24,20.62021475]
["bitfinex","SOLUSD",1734968230923,2.7268,183.37,183.26,20.62021475]
["bitfinex","SOLUSD",1734968231232,13.52292876,183.4,183.28,20.62021475]
["bitfinex","SOLUSD",1734968231732,0.12549,183.39,183.26,20.62021475]
["bitfinex","SOLUSD",1734968232029,9.192,183.45,183.3,20.62021475]
["bitfinex","SOLUSD",1734968232331,16.26482876,183.45,183.3,20.62021475]
["bitfinex","SOLUSD",1734968232527,7.19831876,183.44,183.29,7.632]
["bitfinex","SOLUSD",1734968232726,0.12549,183.42,183.29,1.63]
["bitfinex","SOLUSD",1734968233116,0.12549,183.4,183.26,20.62021475]
["bitfinex","SOLUSD",1734968233529,20.0,183.38,183.3,20.62021475]
["bitfinex","SOLUSD",1734968234447,16.55867365,183.43,183.32,20.62021475]
["bitfinex","SOLUSD",1734968236037,23.776884,183.42,183.32,20.62021475]
["bitfinex","SOLUSD",1734968236717,16.55867365,183.43,183.34,20.62021475]
["bitfinex","SOLUSD",1734968236943,7.36667365,183.49,183.36,20.62021475]
["bitfinex","SOLUSD",1734968237235,7.36667365,183.49,183.38,20.62021475]
["bitfinex","SOLUSD",1734968237533,8.43436909,183.54,183.42,20.62021475]
["bitfinex","SOLUSD",1734968238039,8.43436909,183.54,183.43,20.62021475]
["bitfinex","SOLUSD",1734968238208,8.43436909,183.54,183.43,33.44762489]
["bitfinex","SOLUSD",1734968238416,6.6127,183.55,183.44,33.44762489]
["bitfinex","SOLUSD",1734968239031,8.43436909,183.64,183.47,33.44762489]
["bitfinex","SOLUSD",1734968239032,6.6127,183.6,183.47,33.44762489]
["bitfinex","SOLUSD",1734968239238,7.36667365,183.59,183.5,33.44762489]
["bitfinex","SOLUSD",1734968239547,7.36667365,183.59,183.49,33.44762489]
["bitfinex","SOLUSD",1734968239838,8.43436909,183.65,183.57,33.44762489]
["bitfinex","SOLUSD",1734968240132,8.43436909,183.65,183.55,23.776884]
["bitfinex","SOLUSD",1734968240334,8.43436909,183.65,183.56,33.44762489]
["bitfinex","SOLUSD",1734968240515,8.43436909,183.65,183.54,0.81672769]
["bitfinex","SOLUSD",1734968240516,8.43436909,183.65,183.54,33.44762489]
["bitfinex","SOLUSD",1734968240715,0.12549,183.68,183.54,33.44762489]
["bitfinex","SOLUSD",1734968240919,0.12549,183.66,183.5,33.44762489]
["bitfinex","SOLUSD",1734968241123,0.12549,183.64,183.47,33.44762489]
["bitfinex","SOLUSD",1734968241329,0.12549,183.62,183.46,7.9562]
["bitfinex","SOLUSD",1734968241538,6.37009,183.62,183.47,33.44762489]
["bitfinex","SOLUSD",1734968241841,20.0,183.59,183.49,33.44762489]
["bitfinex","SOLUSD",1734968242240,20.0,183.55,183.43,33.44762489]
["bitfinex","SOLUSD",1734968242443,20.0,183.55,183.4,6.1755]
["bitfinex","SOLUSD",1734968242751,20.0,183.54,183.45,33.44762489]
["bitfinex","SOLUSD",1734968242919,23.776884,183.61,183.45,33.44762489]
["bitfinex","SOLUSD",1734968243124,20.0,183.58,183.47,33.44762489]
["bitfinex","SOLUSD",1734968243356,20.0,183.58,183.49,33.44762489]
["bitfinex","SOLUSD",1734968243519,2.7224,183.66,183.51,33.44762489]
["bitfinex","SOLUSD",1734968243725,20.0,183.62,183.51,33.44762489]
["bitfinex","SOLUSD",1734968244441,64.19068687,183.68,183.51,33.44762489]
["bitfinex","SOLUSD",1734968244739,6.6572,183.69,183.57,33.44762489]
["bitfinex","SOLUSD",1734968245040,8.43436909,183.73,183.63,33.44762489]
["bitfinex","SOLUSD",1734968245235,8.43436909,183.73,183.67,33.44762489]
["bitfinex","SOLUSD",1734968245441,8.43436909,183.79,183.67,33.44762489]
["bitfinex","SOLUSD",1734968245636,16.868738,183.77,183.67,33.44762489]
["bitfinex","SOLUSD",1734968246048,16.868738,183.77,183.63,33.44762489]
["bitfinex","SOLUSD",1734968246542,16.868738,183.77,183.65,33.44762489]
["bitfinex","SOLUSD",1734968246851,16.868738,183.77,183.67,33.44762489]
["bitfinex","SOLUSD",1734968247846,16.868738,183.77,183.61,14.43214218]
["bitfinex","SOLUSD",1734968247847,16.868738,183.77,183.69,33.44762489]
["bitfinex","SOLUSD",1734968248046,2.7197,183.84,183.69,33.44762489]
["bitfinex","SOLUSD",1734968248232,60.2,183.86,183.69,33.44762489]
["bitfinex","SOLUSD",1734968248233,60.2,183.86,183.7,0.81621901]
["bitfinex","SOLUSD",1734968248549,67.3527624,183.9,183.76,33.44762489]
["bitfinex","SOLUSD",1734968248726,7.1527624,183.9,183.76,33.44762489]
["bitfinex","SOLUSD",1734968249620,7.1527624,183.9,183.7,0.81621901]
["bitfinex","SOLUSD",1734968249621,60.2,183.85,183.7,33.44762489]
["bitfinex","SOLUSD",1734968249840,60.32549,183.82,183.68,33.44762489]
["bitfinex","SOLUSD",1734968250146,20.0,183.79,183.68,33.44762489]
["bitfinex","SOLUSD",1734968250823,23.776884,183.84,183.7,33.44762489]
["bitfinex","SOLUSD",1734968251019,23.776884,183.8,183.7,33.44762489]
["bitfinex","SOLUSD",1734968251355,23.776884,183.8,183.68,33.44762489]
["bitfinex","SOLUSD",1734968251653,23.902374,183.81,183.68,33.44762489]
["bitfinex","SOLUSD",1734968252457,23.776884,183.77,183.68,33.44762489]
["bitfinex","SOLUSD",1734968252625,23.776884,183.77,183.66,34.98402489]
["bitfinex","SOLUSD",1734968252826,20.0,183.74,183.66,1.5364]
["bitfinex","SOLUSD",1734968253332,23.776884,183.73,183.64,33.44762489]
["bitfinex","SOLUSD",1734968253532,23.776884,183.73,183.61,40.01102489]
["bitfinex","SOLUSD",1734968253735,20.0,183.7,183.61,40.01102489]
["bitfinex","SOLUSD",1734968254363,23.776884,183.69,183.61,33.44762489]
["bitfinex","SOLUSD",1734968254566,23.776884,183.69,183.59,35.10412489]
["bitfinex","SOLUSD",1734968254924,20.0,183.72,183.61,33.44762489]
["bitfinex","SOLUSD",1734968255155,23.776884,183.71,183.61,33.44762489]
["bitfinex","SOLUSD",1734968255351,20.0,183.72,183.61,33.44762489]
["bitfinex","SOLUSD",1734968255656,20.0,183.73,183.63,33.44762489]
["bitfinex","SOLUSD",1734968255956,2.7207,183.78,183.65,33.44762489]
["bitfinex","SOLUSD",1734968257052,23.776884,183.75,183.63,33.44762489]
["bitfinex","SOLUSD",1734968257260,20.0,183.72,183.63,33.44762489]
["bitfinex","SOLUSD",1734968257444,23.776884,183.75,183.65,33.44762489]
["bitfinex","SOLUSD",1734968257755,2.7204,183.8,183.69,33.44762489]
["bitfinex","SOLUSD",1734968257959,2.7204,183.8,183.71,33.44762489]
["bitfinex","SOLUSD",1734968258329,6.6056,183.82,183.71,33.44762489]
["bitfinex","SOLUSD",1734968258552,2.7202,183.81,183.69,33.44762489]
["bitfinex","SOLUSD",1734968258854,2.7202,183.81,183.67,40.01102489]
["bitfinex","SOLUSD",1734968259149,2.7202,183.81,183.67,33.44762489]
["bitfinex","SOLUSD",1734968259373,2.7202,183.81,183.61,0.81630119]
["bitfinex","SOLUSD",1734968259374,2.7202,183.81,183.65,33.44762489]
["bitfinex","SOLUSD",1734968259654,20.0,183.77,183.65,33.44762489]
["bitfinex","SOLUSD",1734968260021,23.776884,183.76,183.65,33.44762489]
["bitfinex","SOLUSD",1734968260221,20.0,183.73,183.65,33.44762489]
["bitfinex","SOLUSD",1734968260959,22.7208,183.77,183.65,33.44762489]
["bitfinex","SOLUSD",1734968261142,22.7208,183.77,183.63,33.44762489]
["bitfinex","SOLUSD",1734968261761,20.0,183.72,183.57,39.49452489]
["bitfinex","SOLUSD",1734968261981,43.776884,183.67,183.55,33.44762489]
["bitfinex","SOLUSD",1734968262144,103.976884,183.67,183.53,35.09202489]
["bitfinex","SOLUSD",1734968262349,103.976884,183.67,183.57,33.44762489]
["bitfinex","SOLUSD",1734968262551,23.776884,183.69,183.59,33.44762489]
["bitfinex","SOLUSD",1734968263141,20.0,183.66,183.57,33.44762489]
["bitfinex","SOLUSD",1734968263572,20.0,183.66,183.55,33.44762489]
["bitfinex","SOLUSD",1734968263737,23.776884,183.65,183.55,33.44762489]
["bitfinex","SOLUSD",1734968263938,23.776884,183.65,183.53,35.09202489]
["bitfinex","SOLUSD",1734968264666,20.0,183.62,183.53,35.09202489]
["bitfinex","SOLUSD",1734968265259,43.776884,183.61,183.51,33.44762489]
["bitfinex","SOLUSD",1734968265573,20.0,183.6,183.49,33.44762489]
["bitfinex","SOLUSD",1734968266668,23.776884,183.59,183.47,41.48052489]
["bitfinex","SOLUSD",1734968266971,20.0,183.52,183.43,33.44762489]
["bitfinex","SOLUSD",1734968267135,83.976884,183.55,183.41,35.06342489]
["bitfinex","SOLUSD",1734968267326,20.0,183.52,183.41,35.06342489]
["bitfinex","SOLUSD",1734968267948,83.976884,183.55,183.43,33.44762489]
["bitfinex","SOLUSD",1734968269071,23.776884,183.51,183.41,35.06342489]
["bitfinex","SOLUSD",1734968269377,23.776884,183.51,183.34,0.81750375]
["bitfinex","SOLUSD",1734968269378,20.0,183.48,183.39,33.44762489]
["bitfinex","SOLUSD",1734968269560,23.776884,183.47,183.37,33.44762489]
["bitfinex","SOLUSD",1734968269959,43.776884,183.49,183.37,33.44762489]
["bitfinex","SOLUSD",1734968270138,20.0,183.46,183.37,33.44762489]
["bitfinex","SOLUSD",1734968270951,20.0,183.46,183.39,33.44762489]
["bitfinex","SOLUSD",1734968271470,23.776884,183.45,183.37,33.44762489]
["bitfinex","SOLUSD",1734968271667,23.776884,183.45,183.33,33.44762489]
["bitfinex","SOLUSD",1734968272168,20.0,183.41,183.33,33.44762489]
["bitfinex","SOLUSD",1734968272476,20.0,183.4,183.29,33.44762489]
["bitfinex","SOLUSD",1734968272772,23.776884,183.4,183.29,33.44762489]
["bitfinex","SOLUSD",1734968272981,20.0,183.42,183.31,33.44762489]
["bitfinex","SOLUSD",1734968273362,20.0,183.42,183.33,33.44762489]
["bitfinex","SOLUSD",1734968273948,20.0,183.42,183.35,33.44762489]
["bitfinex","SOLUSD",1734968274149,20.0,183.42,183.33,33.44762489]
["bitfinex","SOLUSD",1734968275451,6.4672,183.45,183.35,33.44762489]
["bitfinex","SOLUSD",1734968276894,6.4672,183.45,183.31,14.45519802]
["bitfinex","SOLUSD",1734968276895,6.4672,183.45,183.37,33.44762489]
["bitfinex","SOLUSD",1734968277109,83.976884,183.5,183.37,33.44762489]
["bitfinex","SOLUSD",1734968277301,0.12549,183.49,183.37,33.44762489]
["bitfinex","SOLUSD",1734968277594,23.776884,183.47,183.35,33.44762489]
["bitfinex","SOLUSD",1734968278360,60.2,183.48,183.37,33.44762489]
["bitfinex","SOLUSD",1734968278560,20.0,183.46,183.37,33.44762489]
["bitfinex","SOLUSD",1734968278794,20.0,183.45,183.37,33.44762489]
["bitfinex","SOLUSD",1734968279101,23.776884,183.44,183.35,33.44762489]
["bitfinex","SOLUSD",1734968279906,23.776884,183.44,183.33,33.44762489]
["bitfinex","SOLUSD",1734968280065,21.839325,183.43,183.33,33.44762489]
["bitfinex","SOLUSD",1734968280260,21.839325,183.43,183.36,20.60299515]
["bitfinex","SOLUSD",1734968280460,21.839325,183.43,183.38,20.60299515]
["bitfinex","SOLUSD",1734968280683,20.0,183.46,183.36,20.60299515]
["bitfinex","SOLUSD",1734968280889,60.2,183.44,183.35,20.60299515]
["bitfinex","SOLUSD",1734968281202,40.602995,183.45,183.34,20.60299515]
["bitfinex","SOLUSD",1734968281505,20.602995,183.45,183.38,20.60299515]
["bitfinex","SOLUSD",1734968281792,60.2,183.56,183.44,20.60299515]
["bitfinex","SOLUSD",1734968282008,20.602996,183.51,183.42,20.60299515]
["bitfinex","SOLUSD",1734968282159,6.1934,183.56,183.44,20.60299515]
["bitfinex","SOLUSD",1734968282365,0.12549,183.54,183.4,22.25069515]
["bitfinex","SOLUSD",1734968282563,60.2,183.53,183.39,20.60299515]
["bitfinex","SOLUSD",1734968282777,60.32549,183.52,183.38,20.60299515]
["bitfinex","SOLUSD",1734968283065,60.32549,183.52,183.37,20.60299515]
["bitfinex","SOLUSD",1734968283591,43.776884,183.48,183.37,20.60299515]
["bitfinex","SOLUSD",1734968283991,20.0,183.48,183.39,20.60299515]
["bitfinex","SOLUSD",1734968284315,60.2,183.51,183.41,20.60299515]
["bitfinex","SOLUSD",1734968284596,82.031866,183.53,183.42,20.60299515]
["bitfinex","SOLUSD",1734968285132,82.031866,183.53,183.43,20.60299515]
["bitfinex","SOLUSD",1734968285413,62.9244,183.52,183.4,20.60299515]
["bitfinex","SOLUSD",1734968285604,2.7244,183.52,183.41,20.60299515]
["bitfinex","SOLUSD",1734968285802,20.0,183.5,183.41,20.60299515]
["bitfinex","SOLUSD",1734968286316,20.0,183.5,183.4,20.60299515]
["bitfinex","SOLUSD",1734968286938,20.0,183.48,183.38,20.60299515]
["bitfinex","SOLUSD",1734968287092,20.0,183.45,183.36,20.60299515]
["bitfinex","SOLUSD",1734968289027,23.776884,183.5,183.4,20.60299515]
["bitfinex","SOLUSD",1734968289334,21.831866,183.53,183.44,20.60299515]
["bitfinex","SOLUSD",1734968289631,1.082,183.58,183.48,20.60299515]
["bitfinex","SOLUSD",1734968289789,60.2,183.62,183.5,20.60299515]
["bitfinex","SOLUSD",1734968290692,60.32549,183.61,183.46,22.24199515]
["bitfinex","SOLUSD",1734968290887,6.2004,183.63,183.49,20.60299515]
["bitfinex","SOLUSD",1734968291316,2.723,183.62,183.49,20.60299515]
["bitfinex","SOLUSD",1734968291491,28.020956,183.63,183.49,20.60299515]
["bitfinex","SOLUSD",1734968291691,66.4004,183.63,183.49,20.60299515]
["bitfinex","SOLUSD",1734968292117,6.2004,183.63,183.51,20.60299515]
["bitfinex","SOLUSD",1734968292513,6.2004,183.63,183.49,20.60299515]
["bitfinex","SOLUSD",1734968292824,6.2004,183.63,183.51,20.60299515]
["bitfinex","SOLUSD",1734968293386,6.2004,183.63,183.53,20.60299515]
["bitfinex","SOLUSD",1734968293589,6.2004,183.63,183.51,20.60299515]
["bitfinex","SOLUSD",1734968294200,20.0,183.6,183.49,20.60299515]
["bitfinex","SOLUSD",1734968294897,20.0,183.6,183.51,20.60299515]
["bitfinex","SOLUSD",1734968295100,20.0,183.6,183.49,20.60299515]
["bitfinex","SOLUSD",1734968295617,20.0,183.58,183.47,20.60299515]
["bitfinex","SOLUSD",1734968295788,20.0,183.56,183.46,1.639]
["bitfinex","SOLUSD",1734968296616,20.0,183.57,183.51,20.60299515]
["bitfinex","SOLUSD",1734968296919,6.2004,183.63,183.51,20.60299515]
["bitfinex","SOLUSD",1734968297299,60.2,183.62,183.47,20.60299515]
["bitfinex","SOLUSD",1734968297493,60.2,183.62,183.46,15.2653]
["bitfinex","SOLUSD",1734968297897,60.2,183.62,183.47,20.60299515]
["bitfinex","SOLUSD",1734968298192,20.0,183.59,183.47,20.60299515]
["bitfinex","SOLUSD",1734968298607,20.0,183.55,183.46,1.639]
["bitfinex","SOLUSD",1734968298816,23.776884,183.56,183.43,20.60299515]
["bitfinex","SOLUSD",1734968299123,20.0,183.55,183.47,20.60299515]
["bitfinex","SOLUSD",1734968299610,20.0,183.57,183.45,20.60299515]
["bitfinex","SOLUSD",1734968299815,43.776884,183.56,183.43,34.23209515]
["bitfinex","SOLUSD",1734968300106,20.0,183.52,183.41,22.19719515]
["bitfinex","SOLUSD",1734968300309,20.0,183.51,183.41,22.19719515]
["bitfinex","SOLUSD",1734968301223,20.0,183.52,183.41,22.19719515]
["bitfinex","SOLUSD",1734968301397,20.0,183.52,183.41,20.60299515]
["bitfinex","SOLUSD",1734968302638,20.0,183.48,183.4,13.6312]
["bitfinex","SOLUSD",1734968302842,6.326,183.51,183.41,20.60299515]
["bitfinex","SOLUSD",1734968302993,62.9241,183.55,183.43,20.60299515]
["bitfinex","SOLUSD",1734968303331,6.326,183.56,183.45,20.60299515]
["bitfinex","SOLUSD",1734968303713,9.0491,183.61,183.49,20.60299515]
["bitfinex","SOLUSD",1734968304024,9.0491,183.61,183.5,21.42013052]
["bitfinex","SOLUSD",1734968304213,60.2,183.64,183.51,20.60299515]
["bitfinex","SOLUSD",1734968304737,64.0047,183.65,183.52,20.60299515]
["bitfinex","SOLUSD",1734968305029,2.7227,183.65,183.53,20.72848515]
["bitfinex","SOLUSD",1734968305198,2.7227,183.65,183.55,20.60299515]
["bitfinex","SOLUSD",1734968305632,2.7227,183.65,183.54,21.41994602]
["bitfinex","SOLUSD",1734968306254,2.7227,183.65,183.54,20.60299515]
["bitfinex","SOLUSD",1734968306819,2.7227,183.65,183.53,20.60299515]
["bitfinex","SOLUSD",1734968307038,20.0,183.63,183.52,0.81697187]
["bitfinex","SOLUSD",1734968307233,20.0,183.63,183.52,21.41996702]
["bitfinex","SOLUSD",1734968307528,20.0,183.63,183.54,20.60299515]
["bitfinex","SOLUSD",1734968307737,60.2,183.68,183.57,20.60299515]
["bitfinex","SOLUSD",1734968307929,2.7221,183.69,183.59,20.60299515]
["bitfinex","SOLUSD",1734968308442,66.2081,183.71,183.58,20.60299515]
["bitfinex","SOLUSD",1734968308626,6.0081,183.71,183.58,0.81676088]
["bitfinex","SOLUSD",1734968308825,6.71171765,183.75,183.58,0.81676088]
["bitfinex","SOLUSD",1734968308826,6.71171765,183.75,183.64,0.12549]
["bitfinex","SOLUSD",1734968309043,6.4596,183.76,183.67,20.72848515]
["bitfinex","SOLUSD",1734968309218,71.35486909,183.79,183.67,20.72848515]
["bitfinex","SOLUSD",1734968309563,62.9205,183.79,183.67,0.12549]
["bitfinex","SOLUSD",1734968309955,13.17131765,183.81,183.7,20.72848515]
["bitfinex","SOLUSD",1734968310139,1.67177907,183.87,183.72,33.3418381]
["bitfinex","SOLUSD",1734968310140,60.2,183.84,183.72,33.3418381]
["bitfinex","SOLUSD",1734968310344,60.2,183.84,183.73,33.4673281]
["bitfinex","SOLUSD",1734968310531,60.2,183.85,183.73,33.4673281]
["bitfinex","SOLUSD",1734968310755,60.2,183.85,183.73,0.12549]
["bitfinex","SOLUSD",1734968311160,60.2,183.85,183.7,34.15802114]
["bitfinex","SOLUSD",1734968311332,60.2,183.85,183.7,33.3418381]
["bitfinex","SOLUSD",1734968311661,20.0,183.79,183.69,1.5507]
["bitfinex","SOLUSD",1734968311818,20.0,183.78,183.69,34.8925381]
["bitfinex","SOLUSD",1734968312023,20.0,183.78,183.65,13.6124]
["bitfinex","SOLUSD",1734968312024,20.0,183.77,183.66,34.1581892]
["bitfinex","SOLUSD",1734968312220,20.0,183.78,183.68,33.3418381]
["bitfinex","SOLUSD",1734968312640,20.0,183.78,183.69,33.4673281]
["bitfinex","SOLUSD",1734968312851,9.43141765,183.84,183.72,0.12549]
["bitfinex","SOLUSD",1734968313441,2.7197,183.84,183.72,0.12549]
["bitfinex","SOLUSD",1734968313940,2.7197,183.84,183.71,0.12549]
["bitfinex","SOLUSD",1734968314159,20.0,183.8,183.71,0.12549]
["bitfinex","SOLUSD",1734968314357,20.0,183.8,183.72,33.3418381]
["bitfinex","SOLUSD",1734968314531,20.0,183.8,183.73,33.4673281]
["bitfinex","SOLUSD",1734968314927,20.0,183.8,183.73,0.12549]
["bitfinex","SOLUSD",1734968315145,20.0,183.8,183.73,33.3418381]
["bitfinex","SOLUSD",1734968315462,20.0,183.82,183.73,0.12549]
["bitfinex","SOLUSD",1734968316445,20.0,183.82,183.53,27.71791008]
["bitfinex","SOLUSD",1734968316446,20.0,183.82,183.7,33.3418381]
["bitfinex","SOLUSD",1734968316634,20.0,183.82,183.69,33.3418381]
["bitfinex","SOLUSD",1734968316837,20.0,183.8,183.7,0.12549]
["bitfinex","SOLUSD",1734968317147,20.0,183.8,183.7,33.4673281]
["bitfinex","SOLUSD",1734968318046,20.0,183.82,183.72,0.12549]
["bitfinex","SOLUSD",1734968318367,20.0,183.82,183.72,33.4673281]
["bitfinex","SOLUSD",1734968318531,20.0,183.82,183.73,33.3418381]
["bitfinex","SOLUSD",1734968318842,20.0,183.83,183.75,0.12549]
["bitfinex","SOLUSD",1734968319164,62.9193,183.87,183.75,33.4673281]
["bitfinex","SOLUSD",1734968319370,21.790026,183.89,183.78,33.4673281]
["bitfinex","SOLUSD",1734968319573,0.6835624,183.9,183.79,33.3418381]
["bitfinex","SOLUSD",1734968319728,0.6835624,183.9,183.8,0.12549]
["bitfinex","SOLUSD",1734968319926,0.6835624,183.9,183.81,0.12549]
["bitfinex","SOLUSD",1734968320153,0.6835624,183.9,183.83,0.12549]
["bitfinex","SOLUSD",1734968320467,0.6835624,183.9,183.84,33.3418381]
["bitfinex","SOLUSD",1734968320680,0.6835624,183.9,183.84,0.12549]
["bitfinex","SOLUSD",1734968320886,0.6835624,183.9,183.8,33.3418381]
["bitfinex","SOLUSD",1734968321085,0.6835624,183.9,183.79,33.3418381]
["bitfinex","SOLUSD",1734968321457,0.6835624,183.9,183.82,33.4673281]
["bitfinex","SOLUSD",1734968321670,0.6835624,183.9,183.83,33.3418381]
["bitfinex","SOLUSD",1734968321879,0.6835624,183.9,183.84,0.12549]
["bitfinex","SOLUSD",1734968322056,0.6835624,183.9,183.82,33.3418381]
["bitfinex","SOLUSD",1734968322261,0.6835624,183.9,183.79,33.3418381]
["bitfinex","SOLUSD",1734968322478,0.6835624,183.9,183.78,33.3418381]
["bitfinex","SOLUSD",1734968322864,20.0,183.88,183.78,0.12549]
["bitfinex","SOLUSD",1734968323290,20.0,183.88,183.79,33.3418381]
["bitfinex","SOLUSD",1734968323592,20.0,183.88,183.78,33.4673281]
["bitfinex","SOLUSD",1734968324089,20.0,183.88,183.78,0.12549]
["bitfinex","SOLUSD",1734968324090,23.776884,183.87,183.78,0.12549]
["bitfinex","SOLUSD",1734968324398,20.0,183.84,183.75,33.3418381]
["bitfinex","SOLUSD",1734968325158,20.0,183.84,183.76,0.12549]
["bitfinex","SOLUSD",1734968325389,20.0,183.84,183.78,0.12549]
["bitfinex","SOLUSD",1734968325594,23.776884,183.89,183.79,33.3418381]
["bitfinex","SOLUSD",1734968325766,20.0,183.86,183.79,33.3418381]
["bitfinex","SOLUSD",1734968325975,20.0,183.86,183.76,33.3418381]
["bitfinex","SOLUSD",1734968326880,20.0,183.86,183.74,1.6178]
["bitfinex","SOLUSD",1734968326881,0.6835624,183.9,183.83,0.12549]
["bitfinex","SOLUSD",1734968327093,0.6835624,183.9,183.84,33.4673281]
["bitfinex","SOLUSD",1734968327383,0.6835624,183.9,183.86,0.12549]
["bitfinex","SOLUSD",1734968327567,0.6835624,183.9,183.88,0.12549]
["bitfinex","SOLUSD",1734968327770,0.6835624,183.9,183.85,33.3418381]
["bitfinex","SOLUSD",1734968327989,0.6835624,183.9,183.86,0.12549]
["bitfinex","SOLUSD",1734968329770,0.6835624,183.9,183.85,33.3418381]
["bitfinex","SOLUSD",1734968330405,0.6835624,183.9,183.86,0.12549]
["bitfinex","SOLUSD",1734968331106,0.6835624,183.9,183.88,0.12549]
["bitfinex","SOLUSD",1734968331265,0.6835624,183.9,183.89,33.4673281]
["bitfinex","SOLUSD",1734968331571,6.24e-05,183.9,183.89,58.05954449]
["bitfinex","SOLUSD",1734968332295,6.24e-05,183.9,183.89,45.18464455]
["bitfinex","SOLUSD",1734968333276,6.5877,184.07,183.93,20.12549]
["bitfinex","SOLUSD",1734968333480,6.5877,184.07,183.97,0.12549]
["bitfinex","SOLUSD",1734968333873,0.6835624,184.08,183.97,0.12549]
["bitfinex","SOLUSD",1734968334591,20.6835624,184.08,183.99,0.12549]
["bitfinex","SOLUSD",1734968334898,20.6835624,184.08,183.97,1.591]
["bitfinex","SOLUSD",1734968335072,0.6835624,184.08,183.98,20.59242816]
["bitfinex","SOLUSD",1734968335268,0.6835624,184.08,184.01,0.12549]
["bitfinex","SOLUSD",1734968335463,0.6835624,184.08,184.03,20.59242816]
["bitfinex","SOLUSD",1734968336575,0.6835624,184.08,183.98,20.46693816]
["bitfinex","SOLUSD",1734968336970,0.6835624,184.08,184.01,20.59242816]
["bitfinex","SOLUSD",1734968337505,0.6835624,184.08,184.03,0.12549]
["bitfinex","SOLUSD",1734968338183,0.6835624,184.08,184.02,20.46693816]
["bitfinex","SOLUSD",1734968339514,0.6835624,184.08,183.98,34.05533816]
["bitfinex","SOLUSD",1734968340303,0.6835624,184.08,184.01,0.12549]
["bitfinex","SOLUSD",1734968340470,0.6835624,184.08,183.98,34.05533816]
["bitfinex","SOLUSD",1734968340672,20.0,184.04,183.97,1.591]
["bitfinex","SOLUSD",1734968340870,20.0,184.04,183.94,40.46373816]
["bitfinex","SOLUSD",1734968341087,20.0,184.04,183.95,20.46693816]
["bitfinex","SOLUSD",1734968341289,20.0,184.04,183.97,0.12549]
["bitfinex","SOLUSD",1734968341684,20.0,184.04,183.96,20.46693816]
["bitfinex","SOLUSD",1734968341878,0.6835624,184.08,183.97,20.59242816]
["bitfinex","SOLUSD",1734968342367,0.6835624,184.08,184.0,20.46693816]
["bitfinex","SOLUSD",1734968342567,0.6835624,184.08,184.01,20.59242816]
["bitfinex","SOLUSD",1734968342801,0.6835624,184.08,184.01,0.12549]
["bitfinex","SOLUSD",1734968343169,0.6835624,184.08,184.02,0.12549]
["bitfinex","SOLUSD",1734968343410,0.6835624,184.08,184.04,0.12549]
["bitfinex","SOLUSD",1734968343977,0.6835624,184.08,184.02,20.59242816]
["bitfinex","SOLUSD",1734968344399,0.6835624,184.08,183.96,20.46693816]
["bitfinex","SOLUSD",1734968344707,23.776884,184.07,183.96,20.46693816]
["bitfinex","SOLUSD",1734968344885,0.6835624,184.08,183.97,21.28191463]
["bitfinex","SOLUSD",1734968345094,20.0,184.04,183.98,0.12549]
["bitfinex","SOLUSD",1734968345294,20.0,184.04,183.95,13.5904]
["bitfinex","SOLUSD",1734968345611,20.0,184.04,183.96,20.59242816]
["bitfinex","SOLUSD",1734968346412,23.776884,184.07,183.96,20.59242816]
["bitfinex","SOLUSD",1734968346634,20.0,184.04,183.96,20.59242816]
["bitfinex","SOLUSD",1734968346910,0.6835624,184.08,183.98,20.59242816]
["bitfinex","SOLUSD",1734968347082,0.6835624,184.08,184.02,0.12549]
["bitfinex","SOLUSD",1734968347411,0.6835624,184.08,183.98,20.46693816]
["bitfinex","SOLUSD",1734968347612,0.6835624,184.08,183.99,0.12549]
["bitfinex","SOLUSD",1734968348703,0.6835624,184.08,183.99,20.46693816]
["bitfinex","SOLUSD",1734968349008,0.6835624,184.08,184.0,0.12549]
["bitfinex","SOLUSD",1734968349208,0.6835624,184.08,183.99,20.46693816]
["bitfinex","SOLUSD",1734968349209,0.6835624,184.08,184.02,0.12549]
["bitfinex","SOLUSD",1734968349711,0.6835624,184.08,184.01,20.46693816]
["bitfinex","SOLUSD",1734968349918,0.6835624,184.08,183.99,34.05383816]
["bitfinex","SOLUSD",1734968350207,0.6835624,184.08,184.0,0.12549]
["bitfinex","SOLUSD",1734968350403,0.6835624,184.08,184.02,0.12549]
["bitfinex","SOLUSD",1734968350910,0.6835624,184.08,183.99,34.05383816]
["bitfinex","SOLUSD",1734968351206,0.6835624,184.08,184.02,0.12549]
["bitfinex","SOLUSD",1734968351514,0.6835624,184.08,184.04,0.12549]
["bitfinex","SOLUSD",1734968352417,0.6835624,184.08,184.01,20.46693816]
["bitfinex","SOLUSD",1734968352723,23.776884,184.07,183.97,20.46693816]
["bitfinex","SOLUSD",1734968352885,23.776884,184.07,183.98,0.12549]
["bitfinex","SOLUSD",1734968353088,0.6835624,184.08,184.0,20.59242816]
["bitfinex","SOLUSD",1734968353291,0.6835624,184.08,184.03,20.59242816]
["bitfinex","SOLUSD",1734968353506,0.6835624,184.08,184.05,0.12549]
["bitfinex","SOLUSD",1734968353691,0.6835624,184.08,184.05,20.59242816]
["bitfinex","SOLUSD",1734968354112,0.6835624,184.08,184.05,0.12549]
["bitfinex","SOLUSD",1734968354811,0.6835624,184.08,184.05,20.46693816]
["bitfinex","SOLUSD",1734968355006,0.6835624,184.08,184.04,20.59242816]
["bitfinex","SOLUSD",1734968355585,0.6835624,184.08,184.01,20.46693816]
["bitfinex","SOLUSD",1734968355892,0.6835624,184.08,184.0,20.46693816]
["bitfinex","SOLUSD",1734968356615,0.6835624,184.08,183.99,34.05383816]
["bitfinex","SOLUSD",1734968357120,20.0,184.04,183.94,26.87273816]
["bitfinex","SOLUSD",1734968357316,20.0,184.04,183.95,20.46693816]
["bitfinex","SOLUSD",1734968357681,23.776884,184.03,183.93,20.46693816]
["bitfinex","SOLUSD",1734968357886,20.0,184.0,183.9,20.46693816]
["bitfinex","SOLUSD",1734968358091,43.776884,183.99,183.87,22.10433816]
["bitfinex","SOLUSD",1734968358388,20.0,183.94,183.84,20.46693816]
["bitfinex","SOLUSD",1734968358586,20.0,183.94,183.86,20.46693816]
["bitfinex","SOLUSD",1734968359121,0.12549,183.98,183.85,20.46693816]
["bitfinex","SOLUSD",1734968359312,20.0,183.94,183.86,20.46693816]
["bitfinex","SOLUSD",1734968359508,20.0,183.94,183.87,0.12549]
["bitfinex","SOLUSD",1734968359708,20.0,183.94,183.86,20.46693816]
["bitfinex","SOLUSD",1734968362167,20.0,183.9,183.84,20.46693816]
["bitfinex","SOLUSD",1734968362334,20.0,183.9,183.82,20.46693816]
["bitfinex","SOLUSD",1734968362499,20.0,183.9,183.81,20.46693816]
["bitfinex","SOLUSD",1734968363393,20.0,183.9,183.83,20.46693816]
["bitfinex","SOLUSD",1734968364721,83.976884,183.89,183.78,20.46693816]
["bitfinex","SOLUSD",1734968365021,20.0,183.82,183.73,20.46693816]
["bitfinex","SOLUSD",1734968365201,20.0,183.82,183.71,22.13273816]
["bitfinex","SOLUSD",1734968365393,103.976884,183.81,183.69,20.46693816]
["bitfinex","SOLUSD",1734968365719,20.0,183.79,183.74,20.46693816]
["bitfinex","SOLUSD",1734968365926,6.5181,183.88,183.77,20.46693816]
["bitfinex","SOLUSD",1734968366227,7.6001,183.94,183.82,20.46693816]
["bitfinex","SOLUSD",1734968366604,0.12549,183.93,183.81,20.46693816]
["bitfinex","SOLUSD",1734968366805,0.12549,183.93,183.8,20.46693816]
["bitfinex","SOLUSD",1734968367627,23.776884,183.89,183.82,20.46693816]
["bitfinex","SOLUSD",1734968367827,7.6001,183.94,183.83,20.59242816]
["bitfinex","SOLUSD",1734968368128,7.6001,183.94,183.85,20.46693816]
["bitfinex","SOLUSD",1734968368524,7.6001,183.94,183.84,20.46693816]
["bitfinex","SOLUSD",1734968368730,7.6001,183.94,183.82,20.46693816]
["bitfinex","SOLUSD",1734968369114,23.776884,183.9,183.82,20.46693816]
["bitfinex","SOLUSD",1734968370027,23.776884,183.9,183.83,20.46693816]
["bitfinex","SOLUSD",1734968370501,23.776884,183.9,183.81,20.46693816]
["bitfinex","SOLUSD",1734968370703,20.0,183.87,183.78,20.46693816]
["bitfinex","SOLUSD",1734968370915,20.0,183.87,183.77,20.46693816]
["bitfinex","SOLUSD",1734968370916,20.0,183.86,183.77,20.46693816]
["bitfinex","SOLUSD",1734968371238,23.776884,183.86,183.78,20.46693816]
["bitfinex","SOLUSD",1734968371400,23.776884,183.86,183.77,20.46693816]
["bitfinex","SOLUSD",1734968371731,20.0,183.87,183.8,20.46693816]
["bitfinex","SOLUSD",1734968371920,7.89877865,183.95,183.8,20.46693816]
["bitfinex","SOLUSD",1734968371921,23.776884,183.89,183.8,20.46693816]
["bitfinex","SOLUSD",1734968372229,20.0,183.82,183.74,20.46693816]
["bitfinex","SOLUSD",1734968373024,23.776884,183.85,183.78,20.46693816]
["bitfinex","SOLUSD",1734968373226,20.0,183.86,183.79,20.46693816]
["bitfinex","SOLUSD",1734968373440,20.0,183.86,183.78,20.46693816]
["bitfinex","SOLUSD",1734968373738,20.0,183.86,183.77,20.46693816]
["bitfinex","SOLUSD",1734968373909,23.776884,183.85,183.75,20.46693816]
["bitfinex","SOLUSD",1734968374105,23.776884,183.85,183.76,20.46693816]
["bitfinex","SOLUSD",1734968374310,20.0,183.86,183.78,20.46693816]
["bitfinex","SOLUSD",1734968374834,20.0,183.85,183.78,20.46693816]
["bitfinex","SOLUSD",1734968375227,20.0,183.85,183.77,20.46693816]
["bitfinex","SOLUSD",1734968375536,20.0,183.85,183.78,20.46693816]
["bitfinex","SOLUSD",1734968376351,20.0,183.86,183.78,20.46693816]
["bitfinex","SOLUSD",1734968378333,23.776884,183.83,183.76,20.46693816]
["bitfinex","SOLUSD",1734968378515,43.776884,183.85,183.76,20.46693816]
["bitfinex","SOLUSD",1734968378837,20.0,183.85,183.77,0.12549]
["bitfinex","SOLUSD",1734968379207,20.0,183.86,183.77,0.12549]
["bitfinex","SOLUSD",1734968380211,20.0,183.86,183.78,20.46693816]
["bitfinex","SOLUSD",1734968380535,20.0,183.86,183.8,20.46693816]
["bitfinex","SOLUSD",1734968380739,60.2,183.93,183.83,20.46693816]
["bitfinex","SOLUSD",1734968380945,60.2,183.91,183.8,20.46693816]
["bitfinex","SOLUSD",1734968381144,80.666938,183.91,183.8,20.46693816]
["bitfinex","SOLUSD",1734968381354,60.2,183.9,183.79,20.46693816]
["bitfinex","SOLUSD",1734968381923,20.0,183.87,183.79,20.46693816]
["bitfinex","SOLUSD",1734968382146,23.776884,183.86,183.79,20.46693816]
["bitfinex","SOLUSD",1734968382349,20.0,183.87,183.8,20.46693816]
["bitfinex","SOLUSD",1734968382552,60.2,183.89,183.82,20.46693816]
["bitfinex","SOLUSD",1734968382867,60.2,183.89,183.8,20.59242816]
["bitfinex","SOLUSD",1734968383033,60.2,183.89,183.79,13.6019]
["bitfinex","SOLUSD",1734968383034,60.2,183.89,183.79,34.06883816]
["bitfinex","SOLUSD",1734968383233,60.2,183.89,183.79,13.6019]
["bitfinex","SOLUSD",1734968383552,23.776884,183.88,183.8,20.46693816]
["bitfinex","SOLUSD",1734968385120,60.2,183.89,183.81,0.12549]
["bitfinex","SOLUSD",1734968386750,60.2,183.89,183.82,20.46693816]
["bitfinex","SOLUSD",1734968387052,20.0,183.88,183.82,20.46693816]
["bitfinex","SOLUSD",1734968388548,20.0,183.88,183.8,20.46693816]
["bitfinex","SOLUSD",1734968389739,23.776884,183.87,183.77,20.46693816]
["bitfinex","SOLUSD",1734968390052,20.0,183.84,183.75,34.07183816]
["bitfinex","SOLUSD",1734968390231,23.776884,183.83,183.73,20.46693816]
["bitfinex","SOLUSD",1734968390550,23.776884,183.79,183.71,20.46693816]
["bitfinex","SOLUSD",1734968390742,23.776884,183.79,183.7,20.46693816]
["bitfinex","SOLUSD",1734968390940,20.0,183.8,183.71,20.46693816]
["bitfinex","SOLUSD",1734968391150,20.0,183.8,183.68,13.6101]
["bitfinex","SOLUSD",1734968391151,20.0,183.8,183.74,20.46693816]
["bitfinex","SOLUSD",1734968391332,20.0,183.8,183.73,20.46693816]
["bitfinex","SOLUSD",1734968391532,20.0,183.8,183.71,20.46693816]
["bitfinex","SOLUSD",1734968391730,20.0,183.76,183.67,20.46693816]
["bitfinex","SOLUSD",1734968391935,23.776884,183.75,183.65,34.07963816]
["bitfinex","SOLUSD",1734968392442,23.776884,183.75,183.67,20.46693816]
["bitfinex","SOLUSD",1734968393024,23.776884,183.75,183.65,20.46693816]
["bitfinex","SOLUSD",1734968393657,23.776884,183.75,183.64,20.46693816]
["bitfinex","SOLUSD",1734968393855,20.0,183.72,183.64,20.46693816]
["bitfinex","SOLUSD",1734968394152,23.776884,183.71,183.61,20.46693816]
["bitfinex","SOLUSD",1734968394332,20.0,183.68,183.6,20.46693816]
["bitfinex","SOLUSD",1734968394533,20.0,183.68,183.59,20.46693816]
["bitfinex","SOLUSD",1734968394752,20.0,183.68,183.6,20.46693816]
["bitfinex","SOLUSD",1734968395650,20.0,183.68,183.61,20.46693816]
["bitfinex","SOLUSD",1734968396260,6.5404,183.72,183.64,20.46693816]
["bitfinex","SOLUSD",1734968397248,6.5404,183.72,183.63,20.46693816]
["bitfinex","SOLUSD",1734968397435,6.5404,183.72,183.64,20.46693816]
["bitfinex","SOLUSD",1734968397939,23.776884,183.71,183.63,20.46693816]
["bitfinex","SOLUSD",1734968398258,20.0,183.68,183.62,20.46693816]
["bitfinex","SOLUSD",1734968398426,20.0,183.68,183.61,20.46693816]
["bitfinex","SOLUSD",1734968398629,20.0,183.68,183.63,20.46693816]
["bitfinex","SOLUSD",1734968398831,20.0,183.68,183.62,20.46693816]
["bitfinex","SOLUSD",1734968399432,23.776884,183.71,183.64,20.46693816]
["bitfinex","SOLUSD",1734968400634,6.5404,183.72,183.52,2.2266895]
["bitfinex","SOLUSD",1734968400635,20.0,183.64,183.54,13.6208]
["bitfinex","SOLUSD",1734968400837,23.776884,183.63,183.55,20.46693816]
["bitfinex","SOLUSD",1734968401037,20.0,183.64,183.52,6.6237]
["bitfinex","SOLUSD",1734968401038,20.0,183.64,183.57,20.46693816]
["bitfinex","SOLUSD",1734968401237,20.0,183.66,183.59,20.46693816]
["bitfinex","SOLUSD",1734968401771,20.0,183.65,183.59,20.46693816]
["bitfinex","SOLUSD",1734968402537,23.776884,183.68,183.59,20.46693816]
["bitfinex","SOLUSD",1734968402954,6.5404,183.72,183.63,20.46693816]
["bitfinex","SOLUSD",1734968403169,6.5404,183.72,183.65,20.46693816]
["bitfinex","SOLUSD",1734968403583,6.5404,183.72,183.66,20.46693816]
["bitfinex","SOLUSD",1734968403945,6.5404,183.72,183.65,20.46693816]
["bitfinex","SOLUSD",1734968404167,66.7997,183.77,183.66,20.46693816]
["bitfinex","SOLUSD",1734968404378,66.7997,183.77,183.62,13.6145]
["bitfinex","SOLUSD",1734968404379,60.32549,183.76,183.62,13.6145]
["bitfinex","SOLUSD",1734968404653,60.32549,183.76,183.55,27.2405]
["bitfinex","SOLUSD",1734968404654,20.0,183.7,183.55,21.97103816]
["bitfinex","SOLUSD",1734968404863,20.0,183.66,183.55,21.97103816]
["bitfinex","SOLUSD",1734968405046,20.0,183.65,183.55,21.97103816]
["bitfinex","SOLUSD",1734968405258,23.776884,183.63,183.55,21.97103816]
["bitfinex","SOLUSD",1734968405557,23.776884,183.63,183.55,1.5041]
["bitfinex","SOLUSD",1734968405869,23.776884,183.63,183.54,20.46693816]
["bitfinex","SOLUSD",1734968406363,23.776884,183.63,183.53,20.46693816]
["bitfinex","SOLUSD",1734968407301,23.776884,183.63,183.51,20.46693816]
["bitfinex","SOLUSD",1734968407302,23.776884,183.59,183.51,20.46693816]
["bitfinex","SOLUSD",1734968407468,23.776884,183.59,183.48,20.46693816]
["bitfinex","SOLUSD",1734968407769,23.776884,183.59,183.44,2.3336624]
["bitfinex","SOLUSD",1734968407770,20.0,183.54,183.44,22.80060056]
["bitfinex","SOLUSD",1734968408082,20.0,183.54,183.45,20.59242816]
["bitfinex","SOLUSD",1734968408083,23.776884,183.53,183.45,20.59242816]
["bitfinex","SOLUSD",1734968408468,23.776884,183.53,183.44,22.80060056]
["bitfinex","SOLUSD",1734968408662,23.776884,183.53,183.45,0.12549]
["bitfinex","SOLUSD",1734968408862,23.776884,183.53,183.45,20.59242816]
["bitfinex","SOLUSD",1734968409088,23.776884,183.53,183.45,20.46693816]
["bitfinex","SOLUSD",1734968409296,20.0,183.54,183.46,20.46693816]
["bitfinex","SOLUSD",1734968409796,20.0,183.54,183.45,13.6276]
["bitfinex","SOLUSD",1734968409797,23.776884,183.57,183.48,0.12549]
["bitfinex","SOLUSD",1734968409997,23.776884,183.57,183.48,20.59242816]
["bitfinex","SOLUSD",1734968410174,23.776884,183.57,183.47,20.46693816]
["bitfinex","SOLUSD",1734968410564,23.776884,183.57,183.49,20.46693816]
["bitfinex","SOLUSD",1734968411292,7.6295,183.63,183.54,20.46693816]
["bitfinex","SOLUSD",1734968411483,6.5475,183.63,183.56,20.46693816]
["bitfinex","SOLUSD",1734968411800,60.2,183.67,183.54,20.46693816]
["bitfinex","SOLUSD",1734968412007,60.2,183.67,183.55,20.46693816]
["bitfinex","SOLUSD",1734968412774,20.0,183.6,183.41,1.6312]
["bitfinex","SOLUSD",1734968412982,20.0,183.6,183.47,20.46693816]
["bitfinex","SOLUSD",1734968412983,20.0,183.56,183.47,20.46693816]
["bitfinex","SOLUSD",1734968413179,20.0,183.56,183.5,0.12549]
["bitfinex","SOLUSD",1734968413497,3.34538629,183.64,183.49,20.46693816]
["bitfinex","SOLUSD",1734968413498,20.0,183.61,183.51,20.46693816]
["bitfinex","SOLUSD",1734968413999,20.0,183.61,183.5,20.46693816]
["bitfinex","SOLUSD",1734968414208,80.2,183.61,183.47,34.09293816]
["bitfinex","SOLUSD",1734968414379,80.2,183.61,183.48,20.59242816]
["bitfinex","SOLUSD",1734968414583,20.0,183.57,183.48,20.59242816]
["bitfinex","SOLUSD",1734968414771,23.776884,183.56,183.48,20.59242816]
["bitfinex","SOLUSD",1734968414980,23.776884,183.56,183.49,20.46693816]
["bitfinex","SOLUSD",1734968416393,20.0,183.57,183.5,0.12549]
["bitfinex","SOLUSD",1734968416899,20.0,183.6,183.5,0.12549]
["bitfinex","SOLUSD",1734968417069,20.0,183.56,183.5,0.12549]
["bitfinex","SOLUSD",1734968418981,20.0,183.56,183.49,20.46693816]
["bitfinex","SOLUSD",1734968419783,20.0,183.56,183.5,0.12549]
["bitfinex","SOLUSD",1734968419981,20.466938,183.58,183.5,0.12549]
["bitfinex","SOLUSD",1734968420166,1.082,183.68,183.58,0.12549]
["bitfinex","SOLUSD",1734968420479,6.1858,183.74,183.65,0.12549]
["bitfinex","SOLUSD",1734968420778,6.1858,183.74,183.64,20.46693816]
["bitfinex","SOLUSD",1734968420779,60.2,183.73,183.64,20.46693816]
["bitfinex","SOLUSD",1734968420969,60.2,183.72,183.59,20.46693816]
["bitfinex","SOLUSD",1734968421173,60.2,183.73,183.62,0.12549]
["bitfinex","SOLUSD",1734968421364,6.1858,183.74,183.66,0.12549]
["bitfinex","SOLUSD",1734968421563,20.466938,183.75,183.68,20.46693816]
["bitfinex","SOLUSD",1734968421878,6.4707,183.78,183.68,0.12549]
["bitfinex","SOLUSD",1734968422373,21.283746,183.77,183.68,0.12549]
["bitfinex","SOLUSD",1734968422575,21.283746,183.77,183.67,0.12549]
["bitfinex","SOLUSD",1734968422886,20.0,183.74,183.65,13.6127]
["bitfinex","SOLUSD",1734968423382,20.0,183.74,183.66,0.12549]
["bitfinex","SOLUSD",1734968423555,20.0,183.74,183.66,20.59242816]
["bitfinex","SOLUSD",1734968424066,20.0,183.74,183.66,0.12549]
["bitfinex","SOLUSD",1734968424488,20.0,183.74,183.64,20.46693816]
["bitfinex","SOLUSD",1734968424663,23.776884,183.73,183.64,20.46693816]
["bitfinex","SOLUSD",1734968425179,23.776884,183.73,183.63,0.12549]
["bitfinex","SOLUSD",1734968425486,23.776884,183.69,183.59,20.46693816]
["bitfinex","SOLUSD",1734968425659,23.776884,183.69,183.57,40.32433816]
["bitfinex","SOLUSD",1734968425853,23.776884,183.65,183.57,20.46693816]
["bitfinex","SOLUSD",1734968426263,83.976884,183.65,183.55,20.46693816]
["bitfinex","SOLUSD",1734968426480,83.976884,183.65,183.53,15.1338]
["bitfinex","SOLUSD",1734968426686,20.0,183.62,183.54,0.12549]
["bitfinex","SOLUSD",1734968426989,23.776884,183.61,183.5,20.46693816]
["bitfinex","SOLUSD",1734968427168,20.0,183.58,183.5,20.46693816]
["bitfinex","SOLUSD",1734968428082,23.776884,183.57,183.5,20.46693816]
["bitfinex","SOLUSD",1734968428582,23.776884,183.57,183.49,0.12549]
["bitfinex","SOLUSD",1734968429090,23.776884,183.57,183.48,20.46693816]
["bitfinex","SOLUSD",1734968429790,20.0,183.58,183.49,0.12549]
["bitfinex","SOLUSD",1734968429987,43.776884,183.57,183.48,20.46693816]
["bitfinex","SOLUSD",1734968430187,20.0,183.55,183.46,20.46693816]
["bitfinex","SOLUSD",1734968430379,23.776884,183.54,183.45,20.46693816]
["bitfinex","SOLUSD",1734968430582,20.0,183.51,183.44,0.6835624]
["bitfinex","SOLUSD",1734968430884,23.776884,183.5,183.44,0.6835624]
["bitfinex","SOLUSD",1734968432469,23.776884,183.46,183.44,0.6835624]
["bitfinex","SOLUSD",1734968432877,80.2,183.51,183.44,0.6835624]
["bitfinex","SOLUSD",1734968433072,20.0,183.51,183.44,21.15050056]
["bitfinex","SOLUSD",1734968433271,20.0,183.51,183.45,20.46693816]
["bitfinex","SOLUSD",1734968433474,20.0,183.51,183.44,21.15050056]
["bitfinex","SOLUSD",1734968433993,20.0,183.51,183.44,0.6835624]
["bitfinex","SOLUSD",1734968434185,20.0,183.51,183.44,21.15050056]
["bitfinex","SOLUSD",1734968434563,20.0,183.51,183.44,0.6835624]
["bitfinex","SOLUSD",1734968434866,23.776884,183.5,183.44,0.6835624]
["bitfinex","SOLUSD",1734968435768,20.0,183.47,183.44,0.6835624]
["bitfinex","SOLUSD",1734968437778,23.776884,183.46,183.44,0.6835624]
["bitfinex","SOLUSD",1734968437976,20.0,183.46,183.44,0.6835624]
["bitfinex","SOLUSD",1734968438769,20.0,183.45,183.44,0.6835624]
["bitfinex","SOLUSD",1734968439491,60.2,183.48,183.44,0.6835624]
["bitfinex","SOLUSD",1734968440574,20.0,183.5,183.44,0.6835624]
["bitfinex","SOLUSD",1734968440791,43.776884,183.45,183.44,0.6835624]
["bitfinex","SOLUSD",1734968440998,20.0,183.45,183.44,0.6835624]
["bitfinex","SOLUSD",1734968441598,43.776884,183.45,183.44,0.6835624]
["bitfinex","SOLUSD",1734968443288,20.0,183.45,183.44,0.6835624]
["bitfinex","SOLUSD",1734968444599,43.776884,183.45,183.44,0.6835624]
["bitfinex","SOLUSD",1734968444793,50.133374,183.45,183.44,0.6835624]
["bitfinex","SOLUSD",1734968444991,20.0,183.41,183.29,20.46693816]
["bitfinex","SOLUSD",1734968445183,83.976884,183.4,183.29,20.46693816]
["bitfinex","SOLUSD",1734968445382,20.0,183.37,183.28,22.03053816]
["bitfinex","SOLUSD",1734968446101,23.776884,183.36,183.28,1.5636]
["bitfinex","SOLUSD",1734968446286,20.0,183.32,183.25,0.6835624]
["bitfinex","SOLUSD",1734968446604,20.0,183.27,183.25,0.6835624]
["bitfinex","SOLUSD",1734968447099,23.776884,183.26,183.25,0.6835624]
["bitfinex","SOLUSD",1734968448192,20.0,183.26,183.25,0.6835624]
["bitfinex","SOLUSD",1734968448392,43.776884,183.26,183.25,0.6835624]
["bitfinex","SOLUSD",1734968449181,43.902374,183.26,183.25,0.6835624]
["bitfinex","SOLUSD",1734968449587,43.776884,183.26,183.25,0.6835624]
["bitfinex","SOLUSD",1734968450606,43.902374,183.26,183.25,0.6835624]
["bitfinex","SOLUSD",1734968450801,43.902374,183.26,183.25,6.24e-05]
["bitfinex","SOLUSD",1734968450990,43.902374,183.26,183.13,1.5418]
["bitfinex","SOLUSD",1734968450991,20.0,183.21,183.13,1.5418]
["bitfinex","SOLUSD",1734968451196,23.776884,183.2,183.13,1.5418]
["bitfinex","SOLUSD",1734968451611,20.0,183.21,183.13,1.5418]
["bitfinex","SOLUSD",1734968451804,23.776884,183.2,183.13,1.5418]
["bitfinex","SOLUSD",1734968452006,17.776884,183.2,183.13,1.5418]
["bitfinex","SOLUSD",1734968452907,17.776884,183.2,183.11,19.50873816]
["bitfinex","SOLUSD",1734968453100,20.0,183.21,183.13,20.46693816]
["bitfinex","SOLUSD",1734968453289,2.728,183.29,183.15,20.46693816]
["bitfinex","SOLUSD",1734968453692,2.728,183.29,183.16,20.46693816]
["bitfinex","SOLUSD",1734968453911,0.12549,183.28,183.15,20.46693816]
["bitfinex","SOLUSD",1734968454285,0.12549,183.28,183.14,20.46693816]
["bitfinex","SOLUSD",1734968454687,20.0,183.24,183.14,20.46693816]
["bitfinex","SOLUSD",1734968454897,20.0,183.23,183.15,20.46693816]
["bitfinex","SOLUSD",1734968455103,20.0,183.23,183.16,20.46693816]
["bitfinex","SOLUSD",1734968455310,20.0,183.23,183.14,40.46693816]
["bitfinex","SOLUSD",1734968455918,103.976884,183.23,183.14,40.46693816]
["bitfinex","SOLUSD",1734968456091,83.976884,183.23,183.14,40.46693816]
["bitfinex","SOLUSD",1734968456293,60.2,183.23,183.16,20.46693816]
["bitfinex","SOLUSD",1734968456522,60.2,183.23,183.15,20.46693816]
["bitfinex","SOLUSD",1734968456705,60.2,183.23,183.17,20.46693816]
["bitfinex","SOLUSD",1734968457596,60.2,183.23,183.16,20.46693816]
["bitfinex","SOLUSD",1734968458110,20.0,183.27,183.17,0.12549]
["bitfinex","SOLUSD",1734968458314,20.0,183.26,183.17,20.59242816]
["bitfinex","SOLUSD",1734968458725,20.0,183.25,183.17,20.59242816]
["bitfinex","SOLUSD",1734968459134,20.0,183.27,183.16,20.46693816]
["bitfinex","SOLUSD",1734968459488,20.0,183.23,183.15,20.46693816]
["bitfinex","SOLUSD",1734968459689,23.776884,183.22,183.12,22.07593816]
["bitfinex","SOLUSD",1734968459990,20.0,183.21,183.14,20.46693816]
["bitfinex","SOLUSD",1734968460192,60.2,183.24,183.16,20.46693816]
["bitfinex","SOLUSD",1734968460405,80.2,183.29,183.16,20.46693816]
["bitfinex","SOLUSD",1734968460591,20.0,183.25,183.16,20.46693816]
["bitfinex","SOLUSD",1734968460821,23.776884,183.24,183.13,34.24392816]
["bitfinex","SOLUSD",1734968461118,23.776884,183.24,183.14,20.46693816]
["bitfinex","SOLUSD",1734968461408,23.776884,183.24,183.15,17.96693816]
["bitfinex","SOLUSD",1734968461720,20.0,183.25,183.18,20.46693816]
["bitfinex","SOLUSD",1734968461889,23.776884,183.24,183.15,34.11633816]
["bitfinex","SOLUSD",1734968462099,17.966939,183.24,183.16,20.46693816]
["bitfinex","SOLUSD",1734968462298,20.0,183.25,183.17,20.46693816]
["bitfinex","SOLUSD",1734968462618,80.2,183.29,183.17,20.46693816]
["bitfinex","SOLUSD",1734968462808,80.2,183.29,183.16,20.59242816]
["bitfinex","SOLUSD",1734968463115,80.2,183.29,183.16,20.46693816]
["bitfinex","SOLUSD",1734968463303,80.2,183.29,183.15,13.6494]
["bitfinex","SOLUSD",1734968463304,80.2,183.29,183.15,34.11633816]
["bitfinex","SOLUSD",1734968463617,80.2,183.29,183.15,13.6494]
["bitfinex","SOLUSD",1734968463917,80.2,183.29,183.15,34.11633816]
["bitfinex","SOLUSD",1734968464114,23.776884,183.28,183.15,34.11633816]
["bitfinex","SOLUSD",1734968464420,23.776884,183.28,183.12,1.609]
["bitfinex","SOLUSD",1734968464421,20.0,183.25,183.14,20.46693816]
["bitfinex","SOLUSD",1734968464720,23.776884,183.24,183.13,20.46693816]
["bitfinex","SOLUSD",1734968464918,23.776884,183.24,183.14,20.46693816]
["bitfinex","SOLUSD",1734968465123,20.0,183.21,183.12,15.2611]
["bitfinex","SOLUSD",1734968465902,20.0,183.21,183.13,20.46693816]
["bitfinex","SOLUSD",1734968466102,20.0,183.21,183.12,35.72803816]
["bitfinex","SOLUSD",1734968466411,20.0,183.21,183.14,20.46693816]
["bitfinex","SOLUSD",1734968466922,20.0,183.21,183.13,20.46693816]
["bitfinex","SOLUSD",1734968467248,4.4364982,183.27,183.18,20.46693816]
["bitfinex","SOLUSD",1734968467397,60.2,183.26,183.14,34.11703816]
["bitfinex","SOLUSD",1734968467598,60.2,183.25,183.13,20.46693816]
["bitfinex","SOLUSD",1734968468114,64.6364982,183.27,183.16,20.46693816]
["bitfinex","SOLUSD",1734968468315,64.6364982,183.27,183.15,20.46693816]
["bitfinex","SOLUSD",1734968468498,20.0,183.24,183.16,20.46693816]
["bitfinex","SOLUSD",1734968469128,20.0,183.24,183.14,20.46693816]
["bitfinex","SOLUSD",1734968470428,20.0,183.24,183.15,20.46693816]
["bitfinex","SOLUSD",1734968470595,20.0,183.25,183.16,20.46693816]
["bitfinex","SOLUSD",1734968470790,20.0,183.26,183.16,20.46693816]
["bitfinex","SOLUSD",1734968470996,60.2,183.3,183.19,20.46693816]
["bitfinex","SOLUSD",1734968471199,60.2,183.3,183.2,20.46693816]
["bitfinex","SOLUSD",1734968471510,60.2,183.3,183.19,20.46693816]
["bitfinex","SOLUSD",1734968471702,60.2,183.3,183.18,20.46693816]
["bitfinex","SOLUSD",1734968471936,60.2,183.3,183.19,20.46693816]
["bitfinex","SOLUSD",1734968472139,4.4364982,183.32,183.22,20.46693816]
["bitfinex","SOLUSD",1734968472435,3.8091,183.35,183.22,20.46693816]
["bitfinex","SOLUSD",1734968472436,60.2,183.35,183.25,20.46693816]
["bitfinex","SOLUSD",1734968472648,6.0489,183.38,183.29,20.46693816]
["bitfinex","SOLUSD",1734968472809,60.2,183.39,183.27,20.46693816]
["bitfinex","SOLUSD",1734968473540,60.2,183.39,183.28,20.46693816]
["bitfinex","SOLUSD",1734968473847,1.5059,183.4,183.28,0.12549]
["bitfinex","SOLUSD",1734968474008,1.5059,183.4,183.28,20.59242816]
["bitfinex","SOLUSD",1734968474206,1.5059,183.4,183.29,20.46693816]
["bitfinex","SOLUSD",1734968474406,1.5059,183.4,183.3,20.46693816]
["bitfinex","SOLUSD",1734968474620,1.5059,183.4,183.28,20.46693816]
["bitfinex","SOLUSD",1734968474844,60.2,183.38,183.23,20.46693816]
["bitfinex","SOLUSD",1734968475043,60.2,183.34,183.22,21.97483816]
["bitfinex","SOLUSD",1734968475347,60.2,183.34,183.23,20.46693816]
["bitfinex","SOLUSD",1734968475519,60.2,183.31,183.22,1.5079]
["bitfinex","SOLUSD",1734968475729,20.0,183.26,183.17,1.6574]
["bitfinex","SOLUSD",1734968475908,80.2,183.26,183.15,19.6763]
["bitfinex","SOLUSD",1734968476257,1.01967357,183.29,183.18,0.12549]
["bitfinex","SOLUSD",1734968476404,60.2,183.31,183.2,20.46693816]
["bitfinex","SOLUSD",1734968477320,23.776884,183.3,183.19,20.46693816]
["bitfinex","SOLUSD",1734968477513,23.776884,183.3,183.18,0.12549]
["bitfinex","SOLUSD",1734968477514,20.0,183.27,183.16,20.46693816]
["bitfinex","SOLUSD",1734968477707,60.2,183.26,183.15,6.0263]
["bitfinex","SOLUSD",1734968477953,20.0,183.27,183.18,20.46693816]
["bitfinex","SOLUSD",1734968478109,6.4455,183.32,183.22,0.12549]
["bitfinex","SOLUSD",1734968478316,20.0,183.29,183.21,20.46693816]
["bitfinex","SOLUSD",1734968478547,20.0,183.29,183.2,20.46693816]
["bitfinex","SOLUSD",1734968478756,20.0,183.29,183.21,20.46693816]
["bitfinex","SOLUSD",1734968479058,20.0,183.29,183.19,20.46693816]
["bitfinex","SOLUSD",1734968479724,20.0,183.28,183.2,0.12549]
["bitfinex","SOLUSD",1734968481414,6.4455,183.32,183.2,20.46693816]
["bitfinex","SOLUSD",1734968481653,6.4455,183.32,183.22,20.59242816]
["bitfinex","SOLUSD",1734968481835,1.01967357,183.39,183.31,0.12549]
["bitfinex","SOLUSD",1734968482018,6.1887,183.45,183.33,0.12549]
["bitfinex","SOLUSD",1734968482214,6.1887,183.45,183.33,20.46693816]
["bitfinex","SOLUSD",1734968482519,6.1887,183.45,183.32,20.46693816]
["bitfinex","SOLUSD",1734968482736,6.1887,183.45,183.33,20.46693816]
["bitfinex","SOLUSD",1734968483042,66.3887,183.45,183.34,20.46693816]
["bitfinex","SOLUSD",1734968483248,66.3887,183.45,183.33,20.46693816]
["bitfinex","SOLUSD",1734968483413,6.1887,183.45,183.34,20.46693816]
["bitfinex","SOLUSD",1734968484115,6.1887,183.45,183.32,20.59242816]
["bitfinex","SOLUSD",1734968484315,6.1887,183.45,183.33,20.46693816]
["bitfinex","SOLUSD",1734968484520,6.1887,183.45,183.34,20.46693816]
["bitfinex","SOLUSD",1734968484746,6.1887,183.45,183.35,20.46693816]
["bitfinex","SOLUSD",1734968485627,6.1887,183.45,183.33,20.46693816]
["bitfinex","SOLUSD",1734968485950,60.2,183.43,183.31,20.46693816]
["bitfinex","SOLUSD",1734968486153,23.776884,183.42,183.31,20.46693816]
["bitfinex","SOLUSD",1734968486333,60.2,183.41,183.3,20.46693816]
["bitfinex","SOLUSD",1734968486547,23.776884,183.4,183.3,20.46693816]
["bitfinex","SOLUSD",1734968486854,83.976884,183.4,183.3,20.46693816]
["bitfinex","SOLUSD",1734968487452,23.776884,183.4,183.29,20.46693816]
["bitfinex","SOLUSD",1734968487748,20.0,183.39,183.3,20.46693816]
["bitfinex","SOLUSD",1734968487946,20.0,183.39,183.29,20.46693816]
["bitfinex","SOLUSD",1734968488147,20.0,183.38,183.28,20.46693816]
["bitfinex","SOLUSD",1734968488355,20.0,183.37,183.27,20.46693816]
["bitfinex","SOLUSD",1734968488529,20.0,183.37,183.25,13.6424]
["bitfinex","SOLUSD",1734968488530,60.2,183.41,183.29,20.46693816]
["bitfinex","SOLUSD",1734968488856,60.2,183.41,183.32,20.46693816]
["bitfinex","SOLUSD",1734968489023,20.0,183.41,183.33,20.46693816]
["bitfinex","SOLUSD",1734968489226,20.0,183.4,183.33,20.46693816]
["bitfinex","SOLUSD",1734968489548,20.0,183.4,183.32,20.46693816]
["bitfinex","SOLUSD",1734968489949,20.0,183.4,183.31,20.46693816]
["bitfinex","SOLUSD",1734968490524,20.0,183.4,183.32,20.46693816]
["bitfinex","SOLUSD",1734968490842,20.0,183.4,183.33,20.46693816]
["bitfinex","SOLUSD",1734968491430,20.0,183.4,183.34,20.46693816]
["bitfinex","SOLUSD",1734968491850,20.0,183.4,183.32,20.46693816]
["bitfinex","SOLUSD",1734968492353,20.0,183.4,183.31,20.46693816]
["bitfinex","SOLUSD",1734968492724,20.0,183.4,183.32,20.46693816]
["bitfinex","SOLUSD",1734968493231,23.776884,183.41,183.32,20.46693816]
["bitfinex","SOLUSD",1734968493433,60.2,183.42,183.33,20.46693816]
["bitfinex","SOLUSD",1734968494356,60.2,183.42,183.31,20.46693816]
["bitfinex","SOLUSD",1734968494543,60.2,183.4,183.3,20.46693816]
["bitfinex","SOLUSD",1734968494748,60.2,183.38,183.29,20.46693816]
["bitfinex","SOLUSD",1734968495143,60.2,183.38,183.24,34.10943816]
["bitfinex","SOLUSD",1734968495144,23.776884,183.35,183.26,20.46693816]
["bitfinex","SOLUSD",1734968495340,60.2,183.35,183.26,20.46693816]
["bitfinex","SOLUSD",1734968495560,60.2,183.35,183.27,20.46693816]
["bitfinex","SOLUSD",1734968497648,60.2,183.35,183.27,20.339377]
["bitfinex","SOLUSD",1734968499347,60.2,183.35,183.24,13.6425]
["bitfinex","SOLUSD",1734968499555,60.2,183.37,183.29,20.46693816]
["bitfinex","SOLUSD",1734968500260,60.2,183.37,183.27,20.46693816]
["bitfinex","SOLUSD",1734968500566,20.0,183.3,183.21,34.11223816]
["bitfinex","SOLUSD",1734968500770,23.776884,183.31,183.21,20.46693816]
["bitfinex","SOLUSD",1734968501348,60.2,183.32,183.23,20.46693816]
["bitfinex","SOLUSD",1734968501668,6.4074,183.35,183.25,20.46693816]
["bitfinex","SOLUSD",1734968501879,20.0,183.32,183.25,20.46693816]
["bitfinex","SOLUSD",1734968502082,6.4074,183.35,183.25,20.46693816]
["bitfinex","SOLUSD",1734968502293,6.4074,183.35,183.27,20.46693816]
["bitfinex","SOLUSD",1734968503148,66.6074,183.35,183.23,20.46693816]
["bitfinex","SOLUSD",1734968503475,20.0,183.31,183.21,20.46693816]
["bitfinex","SOLUSD",1734968503670,60.2,183.3,183.21,20.46693816]
["bitfinex","SOLUSD",1734968503874,60.2,183.3,183.19,40.55253816]
["bitfinex","SOLUSD",1734968504053,23.776884,183.29,183.19,34.11373816]
["bitfinex","SOLUSD",1734968504847,83.976884,183.29,183.19,34.11373816]
["bitfinex","SOLUSD",1734968506153,23.776884,183.29,183.19,34.11373816]
["bitfinex","SOLUSD",1734968507174,60.2,183.28,183.19,20.46693816]
["bitfinex","SOLUSD",1734968507345,23.776884,183.27,183.17,20.46693816]
["bitfinex","SOLUSD",1734968509587,23.776884,183.27,183.15,13.6492]
["bitfinex","SOLUSD",1734968509588,23.776884,183.27,183.18,20.46693816]
["bitfinex","SOLUSD",1734968509770,83.976884,183.27,183.19,20.46693816]
["bitfinex","SOLUSD",1734968510391,60.2,183.27,183.19,20.46693816]
["bitfinex","SOLUSD",1734968510688,60.2,183.27,183.18,20.46693816]
["bitfinex","SOLUSD",1734968512275,23.776884,183.26,183.17,13.6478]
["bitfinex","SOLUSD",1734968512956,60.2,183.24,183.15,20.46693816]
["bitfinex","SOLUSD",1734968513163,83.976884,183.24,183.14,34.11753816]
["bitfinex","SOLUSD",1734968513909,60.2,183.23,183.14,13.6506]
["bitfinex","SOLUSD",1734968514092,60.2,183.23,183.13,20.46693816]
["bitfinex","SOLUSD",1734968514293,83.976884,183.22,183.12,20.46693816]
["bitfinex","SOLUSD",1734968514597,60.2,183.22,183.12,20.46693816]
["bitfinex","SOLUSD",1734968515096,60.2,183.22,183.11,20.46693816]
["bitfinex","SOLUSD",1734968515267,23.776884,183.21,183.11,20.46693816]
["bitfinex","SOLUSD",1734968516193,83.976884,183.21,183.11,20.46693816]
["bitfinex","SOLUSD",1734968517177,83.976884,183.21,183.13,20.46693816]
["bitfinex","SOLUSD",1734968517667,83.976884,183.21,183.12,20.46693816]
["bitfinex","SOLUSD",1734968519197,23.776884,183.21,183.12,20.46693816]
["bitfinex","SOLUSD",1734968519493,6.4278,183.25,183.17,20.46693816]
["bitfinex","SOLUSD",1734968519993,6.4278,183.25,183.16,20.46693816]
["bitfinex","SOLUSD",1734968520368,6.4278,183.25,183.17,20.46693816]
["bitfinex","SOLUSD",1734968520792,6.4278,183.25,183.18,20.46693816]
["bitfinex","SOLUSD",1734968520983,6.4278,183.25,183.17,20.46693816]
["bitfinex","SOLUSD",1734968521290,6.4278,183.25,183.18,20.46693816]
["bitfinex","SOLUSD",1734968521669,6.4278,183.25,183.17,20.46693816]
["bitfinex","SOLUSD",1734968521900,60.2,183.27,183.18,34.11463816]
["bitfinex","SOLUSD",1734968524097,6.5418,183.31,183.21,20.46693816]
["bitfinex","SOLUSD",1734968524283,6.5418,183.31,183.23,20.46693816]
["bitfinex","SOLUSD",1734968524481,1.5967,183.33,183.24,20.46693816]
["bitfinex","SOLUSD",1734968524665,1.5967,183.33,183.26,20.46693816]
["bitfinex","SOLUSD",1734968525089,1.5967,183.33,183.24,20.46693816]
["bitfinex","SOLUSD",1734968525322,1.5967,183.33,183.23,20.46693816]
["bitfinex","SOLUSD",1734968525699,60.2,183.31,183.2,20.46693816]
["bitfinex","SOLUSD",1734968525880,60.2,183.31,183.19,20.46693816]
["bitfinex","SOLUSD",1734968526082,60.2,183.31,183.18,20.46693816]
["bitfinex","SOLUSD",1734968526302,60.2,183.3,183.19,13.647]
["bitfinex","SOLUSD",1734968526504,60.2,183.32,183.21,12.89756812]
["bitfinex","SOLUSD",1734968526682,60.2,183.32,183.23,12.89756812]
["bitfinex","SOLUSD",1734968526884,1.5967,183.33,183.25,12.89756812]
["bitfinex","SOLUSD",1734968527999,1.5967,183.33,183.25,26.53976812]
["bitfinex","SOLUSD",1734968528772,1.5967,183.33,183.25,13.6422]
["bitfinex","SOLUSD",1734968528973,60.2,183.36,183.26,13.02305812]
["bitfinex","SOLUSD",1734968529196,6.19688738,183.39,183.29,12.89756812]
["bitfinex","SOLUSD",1734968529377,8.46048505,183.43,183.34,12.89756812]
["bitfinex","SOLUSD",1734968529704,8.46048505,183.45,183.37,12.89756812]
["bitfinex","SOLUSD",1734968530004,8.46048505,183.45,183.36,12.89756812]
["bitfinex","SOLUSD",1734968530312,14.460444,183.47,183.35,12.89756812]
["bitfinex","SOLUSD",1734968531008,14.460444,183.47,183.35,26.53216812]
["bitfinex","SOLUSD",1734968532199,14.460444,183.47,183.35,20.59718081]
["bitfinex","SOLUSD",1734968533092,14.460444,183.47,183.36,20.59718081]
["bitfinex","SOLUSD",1734968533508,6.2404,183.48,183.39,20.59718081]
["bitfinex","SOLUSD",1734968533809,61.7889,183.5,183.4,20.59718081]
["bitfinex","SOLUSD",1734968533988,22.186081,183.5,183.37,13.6336]
["bitfinex","SOLUSD",1734968534708,20.0,183.47,183.37,13.6336]
["bitfinex","SOLUSD",1734968535508,60.2,183.44,183.33,34.23348081]
["bitfinex","SOLUSD",1734968536081,60.2,183.42,183.3,34.23588081]
["bitfinex","SOLUSD",1734968536512,6.2121,183.41,183.29,26.85058081]
["bitfinex","SOLUSD",1734968536676,83.976884,183.4,183.28,22.25388081]
["bitfinex","SOLUSD",1734968536887,23.776884,183.38,183.27,34.23798081]
["bitfinex","SOLUSD",1734968537105,83.976884,183.38,183.27,13.6408]
["bitfinex","SOLUSD",1734968537284,80.2,183.34,183.24,34.24048081]
["bitfinex","SOLUSD",1734968537487,83.976884,183.32,183.21,34.24268081]
["bitfinex","SOLUSD",1734968537786,83.976884,183.32,183.21,13.6455]
["bitfinex","SOLUSD",1734968538103,60.2,183.28,183.17,34.24508081]
["bitfinex","SOLUSD",1734968538485,60.2,183.28,183.16,6.2534]
["bitfinex","SOLUSD",1734968538486,60.2,183.24,183.14,34.24788081]
["bitfinex","SOLUSD",1734968538686,60.2,183.23,183.13,20.59718081]
["bitfinex","SOLUSD",1734968539305,20.0,183.25,183.13,20.59718081]
["bitfinex","SOLUSD",1734968539509,23.902374,183.27,183.12,20.59718081]
["bitfinex","SOLUSD",1734968539510,83.976884,183.23,183.12,20.59718081]
["bitfinex","SOLUSD",1734968539884,83.976884,183.23,183.13,20.59718081]
["bitfinex","SOLUSD",1734968540207,83.976884,183.23,183.12,20.59718081]
["bitfinex","SOLUSD",1734968540409,83.976884,183.23,183.09,20.59718081]
["bitfinex","SOLUSD",1734968540410,20.0,183.2,183.09,20.59718081]
["bitfinex","SOLUSD",1734968541012,20.0,183.2,183.1,20.59718081]
["bitfinex","SOLUSD",1734968542114,20.0,183.19,183.1,20.59718081]
["bitfinex","SOLUSD",1734968542357,20.0,183.19,183.09,20.59718081]
["bitfinex","SOLUSD",1734968543711,20.0,183.18,183.09,20.59718081]
["bitfinex","SOLUSD",1734968543895,20.0,183.18,183.1,20.59718081]
["bitfinex","SOLUSD",1734968544089,60.2,183.15,183.07,0.6835624]
["bitfinex","SOLUSD",1734968544322,60.2,183.14,183.07,0.6835624]
["bitfinex","SOLUSD",1734968545115,60.2,183.13,183.07,0.6835624]
["bitfinex","SOLUSD",1734968545316,60.2,183.11,183.07,0.6835624]
["bitfinex","SOLUSD",1734968546297,43.776884,183.08,183.07,0.6835624]
["bitfinex","SOLUSD",1734968547218,20.0,183.04,182.94,34.26218081]
["bitfinex","SOLUSD",1734968547516,23.902374,183.07,182.94,20.59718081]
["bitfinex","SOLUSD",1734968547729,43.776884,183.03,182.92,20.59718081]
["bitfinex","SOLUSD",1734968548023,43.776884,183.03,182.91,6.5117]
["bitfinex","SOLUSD",1734968548024,43.776884,183.03,182.91,20.59718081]
["bitfinex","SOLUSD",1734968548236,43.776884,183.03,182.9,34.26528081]
["bitfinex","SOLUSD",1734968548527,43.776884,183.03,182.91,20.59718081]
["bitfinex","SOLUSD",1734968548699,43.776884,183.03,182.9,13.6681]
["bitfinex","SOLUSD",1734968549227,0.12549,183.02,182.89,0.6835624]
["bitfinex","SOLUSD",1734968550013,43.776884,183.03,182.89,0.6835624]
["bitfinex","SOLUSD",1734968550014,43.776884,183.03,182.93,20.59718081]
["bitfinex","SOLUSD",1734968550219,43.776884,183.03,182.95,20.59718081]
["bitfinex","SOLUSD",1734968550593,20.0,183.03,182.95,20.59718081]
["bitfinex","SOLUSD",1734968551016,60.2,183.02,182.95,20.59718081]
["bitfinex","SOLUSD",1734968551204,60.2,183.02,182.94,20.59718081]
["bitfinex","SOLUSD",1734968551407,60.2,183.02,182.91,20.59718081]
["bitfinex","SOLUSD",1734968552026,60.2,183.02,182.92,20.59718081]
["bitfinex","SOLUSD",1734968552622,23.776884,183.01,182.92,20.59718081]
["bitfinex","SOLUSD",1734968552822,83.976884,183.01,182.92,20.59718081]
["bitfinex","SOLUSD",1734968553124,60.2,183.0,182.89,21.28074321]
["bitfinex","SOLUSD",1734968553323,23.776884,182.99,182.89,0.6835624]
["bitfinex","SOLUSD",1734968554312,60.2,182.98,182.89,0.6835624]
["bitfinex","SOLUSD",1734968554796,23.776884,182.97,182.89,0.6835624]
["bitfinex","SOLUSD",1734968556015,23.776884,182.94,182.89,0.6835624]
["bitfinex","SOLUSD",1734968556206,60.2,182.93,182.89,0.6835624]
["bitfinex","SOLUSD",1734968556901,23.776884,182.92,182.89,0.6835624]
["bitfinex","SOLUSD",1734968558408,83.976884,182.92,182.89,0.6835624]
["bitfinex","SOLUSD",1734968559600,104.574065,182.92,182.89,0.6835624]
["bitfinex","SOLUSD",1734968559800,60.2,182.91,182.89,0.6835624]
["bitfinex","SOLUSD",1734968560518,83.976884,182.9,182.89,0.6835624]
["bitfinex","SOLUSD",1734968560699,23.776884,182.9,182.89,0.6835624]
["bitfinex","SOLUSD",1734968561545,60.2,182.95,182.89,0.6835624]
["bitfinex","SOLUSD",1734968561745,20.597181,182.97,182.89,0.6835624]
["bitfinex","SOLUSD",1734968562037,60.2,182.99,182.89,0.6835624]
["bitfinex","SOLUSD",1734968562400,60.2,182.99,182.89,21.28074321]
["bitfinex","SOLUSD",1734968562924,60.2,182.99,182.9,20.59718081]
["bitfinex","SOLUSD",1734968563097,60.2,182.99,182.91,20.59718081]
["bitfinex","SOLUSD",1734968563305,20.59718,183.0,182.92,20.59718081]
["bitfinex","SOLUSD",1734968563503,60.2,183.03,182.92,20.59718081]
["bitfinex","SOLUSD",1734968564144,80.797181,183.03,182.92,20.59718081]
["bitfinex","SOLUSD",1734968564306,60.2,183.03,182.89,21.28074321]
["bitfinex","SOLUSD",1734968564637,20.597181,183.02,182.89,0.6835624]
["bitfinex","SOLUSD",1734968565219,20.0,182.97,182.89,0.6835624]
["bitfinex","SOLUSD",1734968566415,20.0,182.97,182.89,21.28074321]
["bitfinex","SOLUSD",1734968566825,60.2,183.0,182.9,20.59718081]
["bitfinex","SOLUSD",1734968567233,20.0,182.98,182.9,20.59718081]
["bitfinex","SOLUSD",1734968568430,60.2,182.97,182.89,0.6835624]
["bitfinex","SOLUSD",1734968569566,60.2,182.97,182.9,20.59718081]
["bitfinex","SOLUSD",1734968572432,60.2,182.97,182.89,0.6835624]
["bitfinex","SOLUSD",1734968573142,20.0,182.98,182.89,0.6835624]
["bitfinex","SOLUSD",1734968573344,20.0,182.97,182.89,0.6835624]
["bitfinex","SOLUSD",1734968574758,60.2,183.01,182.89,21.28074321]
["bitfinex","SOLUSD",1734968575131,23.776884,183.0,182.89,21.28074321]
["bitfinex","SOLUSD",1734968575648,23.776884,183.0,182.91,20.59718081]
["bitfinex","SOLUSD",1734968576164,83.976884,183.0,182.91,20.59718081]
["bitfinex","SOLUSD",1734968577172,83.976884,183.0,182.89,21.28074321]
["bitfinex","SOLUSD",1734968577975,60.2,183.05,182.93,20.59718081]
["bitfinex","SOLUSD",1734968578475,80.797181,183.05,182.93,20.59718081]
["bitfinex","SOLUSD",1734968579085,20.0,183.02,182.93,20.59718081]
["bitfinex","SOLUSD",1734968579279,20.0,183.01,182.93,20.59718081]
["bitfinex","SOLUSD",1734968579578,80.797181,183.05,182.95,20.59718081]
["bitfinex","SOLUSD",1734968579763,20.0,183.02,182.94,20.59718081]
["bitfinex","SOLUSD",1734968580358,20.0,183.01,182.92,34.26358081]
["bitfinex","SOLUSD",1734968580671,80.797181,183.05,182.94,20.59718081]
["bitfinex","SOLUSD",1734968580977,20.0,183.02,182.94,20.59718081]
["bitfinex","SOLUSD",1734968581178,20.0,183.02,182.95,20.59718081]
["bitfinex","SOLUSD",1734968581472,62.9313,183.07,182.95,20.59718081]
["bitfinex","SOLUSD",1734968581667,0.12549,183.06,182.92,20.59718081]
["bitfinex","SOLUSD",1734968581871,0.12549,183.06,182.91,19.7928]
["bitfinex","SOLUSD",1734968581872,60.2,183.05,182.91,40.38998081]
["bitfinex","SOLUSD",1734968582180,0.12549,183.04,182.91,6.1249]
["bitfinex","SOLUSD",1734968582380,0.12549,183.04,182.91,26.72208081]
["bitfinex","SOLUSD",1734968582567,20.0,183.02,182.91,26.72208081]
["bitfinex","SOLUSD",1734968582871,80.2,183.01,182.91,6.1249]
["bitfinex","SOLUSD",1734968583090,2.7313,183.07,182.91,6.1249]
["bitfinex","SOLUSD",1734968583091,43.776884,183.0,182.91,6.1249]
["bitfinex","SOLUSD",1734968583257,20.0,183.0,182.91,26.72208081]
["bitfinex","SOLUSD",1734968583579,6.1249,183.0,182.96,1.77009]
["bitfinex","SOLUSD",1734968583741,20.0,183.05,182.96,22.24178081]
["bitfinex","SOLUSD",1734968583943,60.2,183.04,182.92,13.6671]
["bitfinex","SOLUSD",1734968584148,20.0,183.0,182.91,6.1249]
["bitfinex","SOLUSD",1734968584865,20.0,183.0,182.89,0.6835624]
["bitfinex","SOLUSD",1734968584866,20.0,182.94,182.89,0.6835624]
["bitfinex","SOLUSD",1734968585976,23.776884,183.02,182.89,21.28074321]
["bitfinex","SOLUSD",1734968586190,66.3374,183.04,182.91,20.59718081]
["bitfinex","SOLUSD",1734968586357,69.069,183.04,182.91,20.59718081]
["bitfinex","SOLUSD",1734968586855,69.069,183.04,182.89,21.28074321]
["bitfinex","SOLUSD",1734968587699,20.0,182.99,182.89,21.28074321]
["bitfinex","SOLUSD",1734968587857,69.069,183.04,182.91,20.59718081]
["bitfinex","SOLUSD",1734968588184,20.0,183.01,182.91,20.59718081]
["bitfinex","SOLUSD",1734968589382,20.0,183.01,182.89,21.28074321]
["bitfinex","SOLUSD",1734968589599,23.776884,183.0,182.89,21.28074321]
["bitfinex","SOLUSD",1734968591479,20.0,183.0,182.89,21.28074321]
["bitfinex","SOLUSD",1734968592690,20.0,182.96,182.89,0.6835624]
["bitfinex","SOLUSD",1734968595094,20.0,182.92,182.89,0.6835624]
["bitfinex","SOLUSD",1734968596372,20.0,182.92,169.15,0.12863636]
["bitfinex","SOLUSD",1734968596373,20.0,182.81,182.72,6.1634]
["bitfinex","SOLUSD",1734968596571,23.776884,182.79,182.7,0.6835624]
["bitfinex","SOLUSD",1734968596780,20.0,182.76,182.7,0.6835624]
["bitfinex","SOLUSD",1734968597175,20.0,182.77,182.7,0.6835624]
["bitfinex","SOLUSD",1734968597504,20.0,182.8,182.71,20.72267081]
["bitfinex","SOLUSD",1734968597670,20.0,182.8,182.71,20.59718081]
["bitfinex","SOLUSD",1734968598072,20.0,182.82,182.72,0.12549]
["bitfinex","SOLUSD",1734968598475,20.0,182.82,182.73,20.59718081]
["bitfinex","SOLUSD",1734968598669,20.0,182.81,182.73,20.59718081]
["bitfinex","SOLUSD",1734968599282,20.0,182.8,182.73,20.59718081]
["bitfinex","SOLUSD",1734968599770,20.0,182.8,182.74,0.12549]
["bitfinex","SOLUSD",1734968600594,20.0,182.81,182.74,0.12549]
["bitfinex","SOLUSD",1734968601484,20.0,182.81,182.73,20.59718081]
["bitfinex","SOLUSD",1734968601897,20.0,182.82,182.7,0.6835624]
["bitfinex","SOLUSD",1734968601898,20.0,182.82,182.77,0.12549]
["bitfinex","SOLUSD",1734968602082,42.30242528,182.86,182.77,0.12549]
["bitfinex","SOLUSD",1734968602284,62.89960628,182.86,182.77,0.12549]
["bitfinex","SOLUSD",1734968602470,62.89960628,182.86,182.76,6.0034]
["bitfinex","SOLUSD",1734968602671,20.597181,182.86,182.76,6.0034]
["bitfinex","SOLUSD",1734968603390,23.776884,182.85,182.76,6.0034]
["bitfinex","SOLUSD",1734968603591,20.0,182.83,182.76,6.0034]
["bitfinex","SOLUSD",1734968603897,20.597181,182.86,182.77,0.12549]
["bitfinex","SOLUSD",1734968604095,20.597181,182.86,182.77,20.72267081]
["bitfinex","SOLUSD",1734968604307,20.597181,182.86,182.79,0.12549]
["bitfinex","SOLUSD",1734968605209,20.0,182.87,182.79,20.72267081]
["bitfinex","SOLUSD",1734968605579,20.0,182.86,182.79,20.72267081]
["bitfinex","SOLUSD",1734968605802,21.904111,182.89,182.81,0.12549]
["bitfinex","SOLUSD",1734968607784,2.08699931,182.93,182.81,0.12549]
["bitfinex","SOLUSD",1734968607997,20.0,182.92,182.82,0.12549]
["bitfinex","SOLUSD",1734968608209,40.597181,182.92,182.82,0.12549]
["bitfinex","SOLUSD",1734968608707,40.597181,182.92,182.83,20.59718081]
["bitfinex","SOLUSD",1734968608881,20.597181,182.92,182.86,27.11468081]
["bitfinex","SOLUSD",1734968609107,8.46048505,182.95,182.87,20.59718081]
["bitfinex","SOLUSD",1734968609301,29.05766605,182.95,182.86,6.5175]
["bitfinex","SOLUSD",1734968609602,60.32549,182.94,182.82,6.5175]
["bitfinex","SOLUSD",1734968609806,70.22645079,182.94,182.82,6.5175]
["bitfinex","SOLUSD",1734968610193,20.0,182.9,182.82,6.5175]
["bitfinex","SOLUSD",1734968610389,20.0,182.89,182.82,6.5175]
["bitfinex","SOLUSD",1734968620889,20.0,182.89,182.82,19.46903834]
["bitfinex","SOLUSD",1734968621103,8.46048505,182.94,182.84,12.95153834]
["bitfinex","SOLUSD",1734968621298,8.46048505,182.94,182.85,12.95153834]
["bitfinex","SOLUSD",1734968621505,29.05766605,182.95,182.85,12.95153834]
["bitfinex","SOLUSD",1734968621686,29.05766605,182.95,182.84,12.95153834]
["bitfinex","SOLUSD",1734968622110,2.7331,182.94,182.82,6.5175]
["bitfinex","SOLUSD",1734968622317,2.7331,182.94,182.83,12.95153834]
["bitfinex","SOLUSD",1734968622616,20.0,182.92,182.84,0.12549]
["bitfinex","SOLUSD",1734968623328,20.0,182.92,182.84,12.95153834]
["bitfinex","SOLUSD",1734968624329,20.0,182.92,182.85,0.12549]
["bitfinex","SOLUSD",1734968624497,20.597181,182.95,182.87,1.6201]
["bitfinex","SOLUSD",1734968624716,20.597181,182.95,182.88,12.95153834]
["bitfinex","SOLUSD",1734968625931,20.597181,182.95,182.89,12.95153834]
["bitfinex","SOLUSD",1734968626319,9.58856647,183.0,182.89,12.95153834]
["bitfinex","SOLUSD",1734968626635,20.0,182.97,182.88,13.07702834]
["bitfinex","SOLUSD",1734968627697,20.0,182.97,182.87,14.57163834]
["bitfinex","SOLUSD",1734968628491,14.571639,182.96,182.87,14.57163834]
["bitfinex","SOLUSD",1734968628700,14.571639,182.96,182.9,0.12549]
["bitfinex","SOLUSD",1734968628900,20.0,182.98,182.91,12.95153834]
["bitfinex","SOLUSD",1734968629131,20.0,182.98,182.9,12.95153834]
["bitfinex","SOLUSD",1734968629441,20.0,182.98,182.89,6.3459]
["bitfinex","SOLUSD",1734968629735,12.951539,182.97,182.9,12.95153834]
["bitfinex","SOLUSD",1734968630142,12.951539,182.97,182.92,13.07702834]
["bitfinex","SOLUSD",1734968630438,8.46048505,183.0,182.93,12.95153834]
["bitfinex","SOLUSD",1734968630806,8.46048505,183.02,182.93,12.95153834]
["bitfinex","SOLUSD",1734968631316,20.0,182.99,182.94,13.07702834]
["bitfinex","SOLUSD",1734968632605,20.0,182.99,182.94,12.95153834]
["bitfinex","SOLUSD",1734968632818,20.0,182.99,182.93,12.95153834]
["bitfinex","SOLUSD",1734968633221,20.0,182.99,182.89,19.29743834]
["bitfinex","SOLUSD",1734968633437,20.0,182.99,182.89,6.3459]
["bitfinex","SOLUSD",1734968633732,20.0,182.94,182.87,1.6201]
["bitfinex","SOLUSD",1734968637464,20.0,182.93,182.84,6.3849]
["bitfinex","SOLUSD",1734968638146,20.0,182.93,182.84,19.33643834]
["bitfinex","SOLUSD",1734968638332,20.0,182.92,182.86,12.95153834]
["bitfinex","SOLUSD",1734968638649,8.46048505,182.95,182.89,12.95153834]
["bitfinex","SOLUSD",1734968639060,8.46048505,182.97,182.88,12.95153834]
["bitfinex","SOLUSD",1734968639354,8.46048505,182.97,182.89,12.95153834]
["bitfinex","SOLUSD",1734968640021,8.46048505,182.97,182.9,12.95153834]
["bitfinex","SOLUSD",1734968640567,8.46048505,183.0,182.91,12.95153834]
["bitfinex","SOLUSD",1734968640727,20.0,182.97,182.9,12.95153834]
["bitfinex","SOLUSD",1734968641048,8.46048505,183.0,182.9,12.95153834]
["bitfinex","SOLUSD",1734968641428,11.19258505,183.01,182.91,12.95153834]
["bitfinex","SOLUSD",1734968641644,8.46048505,183.01,182.94,12.95153834]
["bitfinex","SOLUSD",1734968642166,21.889216,183.02,182.95,13.07702834]
["bitfinex","SOLUSD",1734968642326,21.889216,183.02,182.99,12.95153834]
["bitfinex","SOLUSD",1734968642655,21.889216,183.02,183.01,12.95153834]
["bitfinex","SOLUSD",1734968642853,8.46048505,183.03,183.01,12.95153834]
["bitfinex","SOLUSD",1734968643254,8.46048505,183.06,183.01,12.95153834]
["bitfinex","SOLUSD",1734968644061,12.951538,183.08,183.01,12.95153834]
["bitfinex","SOLUSD",1734968644355,8.46048505,183.11,183.02,22.18741881]
["bitfinex","SOLUSD",1734968644766,21.41202405,183.11,183.02,22.18741881]
["bitfinex","SOLUSD",1734968645053,12.951539,183.11,183.02,22.18741881]
["bitfinex","SOLUSD",1734968645449,20.0,183.08,183.02,1.512]
["bitfinex","SOLUSD",1734968645653,20.0,183.08,183.02,22.18741881]
["bitfinex","SOLUSD",1734968645839,20.0,183.08,183.02,1.512]
["bitfinex","SOLUSD",1734968647761,20.0,183.08,182.98,20.80090881]
["bitfinex","SOLUSD",1734968647762,43.776884,183.07,182.96,1.5655]
["bitfinex","SOLUSD",1734968648338,103.976884,183.07,182.96,1.5655]
["bitfinex","SOLUSD",1734968648757,103.976884,183.07,182.96,22.24091881]
["bitfinex","SOLUSD",1734968649162,80.2,183.07,182.98,20.67541881]
["bitfinex","SOLUSD",1734968649977,68.66048505,183.1,183.02,20.67541881]
["bitfinex","SOLUSD",1734968650137,8.46048505,183.11,183.03,20.67541881]
["bitfinex","SOLUSD",1734968650338,8.46048505,183.11,183.04,20.67541881]
["bitfinex","SOLUSD",1734968650760,8.46048505,183.11,183.06,20.67541881]
["bitfinex","SOLUSD",1734968650961,15.71326199,183.17,183.1,20.67541881]
["bitfinex","SOLUSD",1734968650962,8.46048505,183.16,183.1,20.67541881]
["bitfinex","SOLUSD",1734968651268,8.46048505,183.16,183.12,20.67541881]
["bitfinex","SOLUSD",1734968651742,8.46048505,183.16,183.15,20.80090881]
["bitfinex","SOLUSD",1734968652169,8.46048505,183.24,183.15,20.80090881]
["bitfinex","SOLUSD",1734968652371,8.46048505,183.24,183.17,20.67541881]
["bitfinex","SOLUSD",1734968652574,8.46048505,183.24,183.19,20.67541881]
["bitfinex","SOLUSD",1734968652778,100.33129597,183.34,183.21,20.67541881]
["bitfinex","SOLUSD",1734968652779,8.46048505,183.29,183.21,20.67541881]
["bitfinex","SOLUSD",1734968652952,8.46048505,183.29,183.22,20.67541881]
["bitfinex","SOLUSD",1734968653147,8.46048505,183.29,183.16,28.62351881]
["bitfinex","SOLUSD",1734968653368,60.2,183.28,183.16,7.9481]
["bitfinex","SOLUSD",1734968653569,6.1946,183.27,183.13,20.67541881]
["bitfinex","SOLUSD",1734968653792,20.0,183.23,183.1,28.56981881]
["bitfinex","SOLUSD",1734968653960,21.5008,183.24,183.1,1.5344]
["bitfinex","SOLUSD",1734968653961,20.0,183.19,183.1,1.5344]
["bitfinex","SOLUSD",1734968654499,20.0,183.18,183.1,22.20981881]
["bitfinex","SOLUSD",1734968654853,60.2,183.23,183.13,0.12549]
["bitfinex","SOLUSD",1734968655083,1.5008,183.24,183.13,20.67541881]
["bitfinex","SOLUSD",1734968656163,20.0,183.23,183.14,0.12549]
["bitfinex","SOLUSD",1734968656347,20.0,183.23,183.1,1.5344]
["bitfinex","SOLUSD",1734968656348,20.0,183.23,183.12,20.67541881]
["bitfinex","SOLUSD",1734968656552,20.0,183.19,183.1,22.20981881]
["bitfinex","SOLUSD",1734968656884,20.0,183.19,183.1,1.5344]
["bitfinex","SOLUSD",1734968657177,20.0,183.15,183.06,6.36]
["bitfinex","SOLUSD",1734968657360,20.0,183.14,183.05,1.5588]
["bitfinex","SOLUSD",1734968657881,20.0,183.13,183.05,1.5588]
["bitfinex","SOLUSD",1734968658549,20.0,183.13,183.06,0.12549]
["bitfinex","SOLUSD",1734968658754,20.0,183.13,183.05,22.23421881]
["bitfinex","SOLUSD",1734968659860,60.2,183.16,183.06,20.80090881]
["bitfinex","SOLUSD",1734968660058,20.0,183.13,183.08,20.67541881]
["bitfinex","SOLUSD",1734968660259,20.0,183.16,183.1,20.67541881]
["bitfinex","SOLUSD",1734968661080,20.0,183.16,183.05,2.37788643]
["bitfinex","SOLUSD",1734968661081,20.0,183.16,183.08,20.67541881]
["bitfinex","SOLUSD",1734968662157,20.0,183.16,183.07,20.67541881]
["bitfinex","SOLUSD",1734968662352,83.976884,183.14,183.03,20.67541881]
["bitfinex","SOLUSD",1734968662655,60.2,183.14,183.04,20.80090881]
["bitfinex","SOLUSD",1734968662859,20.0,183.18,183.08,20.67541881]
["bitfinex","SOLUSD",1734968663054,20.0,183.18,183.1,0.12549]
["bitfinex","SOLUSD",1734968663272,20.0,183.18,183.1,20.67541881]
["bitfinex","SOLUSD",1734968663464,20.0,183.18,183.07,20.80090881]
["bitfinex","SOLUSD",1734968663674,20.0,183.18,183.07,20.67541881]
["bitfinex","SOLUSD",1734968664180,20.0,183.17,183.08,20.67541881]
["bitfinex","SOLUSD",1734968664777,20.0,183.17,183.08,0.12549]
["bitfinex","SOLUSD",1734968665677,20.0,183.16,183.04,20.67541881]
["bitfinex","SOLUSD",1734968666069,23.776884,183.13,183.02,6.2545]
["bitfinex","SOLUSD",1734968666263,20.0,183.1,182.99,20.67541881]
["bitfinex","SOLUSD",1734968666471,20.0,183.09,182.99,20.67541881]
["bitfinex","SOLUSD",1734968666871,20.0,183.09,182.98,27.14811881]
["bitfinex","SOLUSD",1734968667076,20.0,183.08,182.96,1.6474]
["bitfinex","SOLUSD",1734968667277,43.776884,183.07,182.96,1.6474]
["bitfinex","SOLUSD",1734968667455,20.0,183.06,182.96,1.6474]
["bitfinex","SOLUSD",1734968667661,20.0,183.04,182.93,6.4727]
["bitfinex","SOLUSD",1734968668389,2.7315,183.05,182.93,19.40636385]
["bitfinex","SOLUSD",1734968668390,20.0,183.03,182.93,19.40636385]
["bitfinex","SOLUSD",1734968668583,20.0,183.03,182.94,0.12549]
["bitfinex","SOLUSD",1734968668757,20.0,183.03,182.93,19.40636385]
["bitfinex","SOLUSD",1734968669158,20.0,183.03,182.93,6.4727]
["bitfinex","SOLUSD",1734968669377,23.776884,183.02,182.91,1.6474]
["bitfinex","SOLUSD",1734968669588,20.0,182.99,182.91,1.6474]
["bitfinex","SOLUSD",1734968670364,20.0,182.99,182.89,6.4727]
["bitfinex","SOLUSD",1734968670779,20.0,182.99,182.9,20.70231313]
["bitfinex","SOLUSD",1734968670974,20.0,182.99,182.89,6.4727]
["bitfinex","SOLUSD",1734968670975,20.0,182.99,182.91,20.70231313]
["bitfinex","SOLUSD",1734968671166,20.0,182.99,182.89,27.17501313]
["bitfinex","SOLUSD",1734968671582,20.0,182.99,182.9,20.70231313]
["bitfinex","SOLUSD",1734968671782,20.0,182.99,182.89,6.4727]
["bitfinex","SOLUSD",1734968671977,20.0,182.95,182.86,1.6044]
["bitfinex","SOLUSD",1734968672179,20.0,182.91,182.81,28.70221313]
["bitfinex","SOLUSD",1734968672383,20.0,182.9,182.79,20.70231313]
["bitfinex","SOLUSD",1734968672574,20.0,182.9,182.78,20.70231313]
["bitfinex","SOLUSD",1734968672777,20.0,182.9,182.8,0.12549]
["bitfinex","SOLUSD",1734968673306,20.0,182.92,182.87,20.70231313]
["bitfinex","SOLUSD",1734968673474,20.0,182.92,182.88,20.70231313]
["bitfinex","SOLUSD",1734968673907,20.0,182.95,182.87,20.70231313]
["bitfinex","SOLUSD",1734968674069,20.0,182.95,182.86,0.12549]
["bitfinex","SOLUSD",1734968674378,20.0,182.95,182.87,20.82780313]
["bitfinex","SOLUSD",1734968674579,20.0,182.97,182.87,20.82780313]
["bitfinex","SOLUSD",1734968675090,20.0,182.97,182.87,0.12549]
["bitfinex","SOLUSD",1734968675290,20.0,182.97,182.85,20.70231313]
["bitfinex","SOLUSD",1734968675474,20.0,182.95,182.86,20.70231313]
["bitfinex","SOLUSD",1734968675688,20.0,182.97,182.85,20.70231313]
["bitfinex","SOLUSD",1734968675895,23.776884,182.96,182.85,20.70231313]
["bitfinex","SOLUSD",1734968676110,20.0,182.93,182.86,20.70231313]
["bitfinex","SOLUSD",1734968676424,20.0,182.92,182.83,20.70231313]
["bitfinex","SOLUSD",1734968677808,20.0,182.92,182.85,20.70231313]
["bitfinex","SOLUSD",1734968678022,20.0,182.93,182.84,20.82780313]
["bitfinex","SOLUSD",1734968679315,20.0,182.93,182.84,20.70231313]
["bitfinex","SOLUSD",1734968680115,20.0,182.93,182.82,20.70231313]
["bitfinex","SOLUSD",1734968680280,20.0,182.92,182.83,0.12549]
["bitfinex","SOLUSD",1734968681226,20.0,182.92,182.82,20.70231313]
["bitfinex","SOLUSD",1734968681717,43.776884,182.91,182.82,20.70231313]
["bitfinex","SOLUSD",1734968681904,20.0,182.9,182.79,20.70231313]
["bitfinex","SOLUSD",1734968682219,20.0,182.86,182.77,27.06181313]
["bitfinex","SOLUSD",1734968682585,20.0,182.87,182.77,6.3595]
["bitfinex","SOLUSD",1734968683122,20.0,182.87,182.77,27.06181313]
["bitfinex","SOLUSD",1734968683593,20.0,182.86,182.77,27.06181313]
["bitfinex","SOLUSD",1734968683915,22.7343,182.86,182.76,1.6404]
["bitfinex","SOLUSD",1734968684115,20.0,182.86,182.77,0.12549]
["bitfinex","SOLUSD",1734968684290,20.0,182.86,182.79,20.70231313]
["bitfinex","SOLUSD",1734968684820,64.485,182.92,182.81,20.70231313]
["bitfinex","SOLUSD",1734968685527,23.776884,182.91,182.81,20.70231313]
["bitfinex","SOLUSD",1734968685877,23.776884,182.91,182.8,20.70231313]
["bitfinex","SOLUSD",1734968686184,20.0,182.88,182.81,0.12549]
["bitfinex","SOLUSD",1734968686386,20.0,182.9,182.81,20.82780313]
["bitfinex","SOLUSD",1734968688830,20.0,182.9,182.81,20.70231313]
["bitfinex","SOLUSD",1734968689332,20.0,182.9,182.8,20.70231313]
["bitfinex","SOLUSD",1734968689937,20.0,182.89,182.8,20.70231313]
["bitfinex","SOLUSD",1734968690243,23.776884,182.88,182.78,12.95294534]
["bitfinex","SOLUSD",1734968690435,20.0,182.85,182.76,1.6404]
["bitfinex","SOLUSD",1734968690649,20.0,182.85,182.78,0.12549]
["bitfinex","SOLUSD",1734968690936,60.2,182.88,182.79,12.95294534]
["bitfinex","SOLUSD",1734968691154,20.0,182.88,182.8,12.95294534]
["bitfinex","SOLUSD",1734968691495,20.0,182.88,182.8,0.12549]
["bitfinex","SOLUSD",1734968691700,20.0,182.88,182.78,12.95294534]
["bitfinex","SOLUSD",1734968692015,20.0,182.88,182.77,13.07843534]
["bitfinex","SOLUSD",1734968692235,20.0,182.84,182.76,14.59334534]
["bitfinex","SOLUSD",1734968692737,20.0,182.84,182.76,1.6404]
["bitfinex","SOLUSD",1734968692942,20.0,182.84,182.76,14.59334534]
["bitfinex","SOLUSD",1734968693301,23.776884,182.83,182.73,19.19174534]
["bitfinex","SOLUSD",1734968693500,20.0,182.8,182.71,1.6146]
["bitfinex","SOLUSD",1734968693744,20.0,182.76,182.7,0.6835624]
["bitfinex","SOLUSD",1734968694503,7.748,182.83,182.73,12.95294534]
["bitfinex","SOLUSD",1734968694703,20.0,182.8,182.73,12.95294534]
["bitfinex","SOLUSD",1734968694902,20.0,182.8,182.73,0.12549]
["bitfinex","SOLUSD",1734968695404,20.0,182.8,182.71,12.95294534]
["bitfinex","SOLUSD",1734968695639,20.0,182.8,182.71,0.12549]
["bitfinex","SOLUSD",1734968695931,20.0,182.8,182.7,0.6835624]
["bitfinex","SOLUSD",1734968696108,20.0,182.8,182.71,12.95294534]
["bitfinex","SOLUSD",1734968696323,20.0,182.8,182.72,13.07843534]
["bitfinex","SOLUSD",1734968696517,6.1103,182.83,182.74,12.95294534]
["bitfinex","SOLUSD",1734968696739,6.1103,182.83,182.73,12.95294534]
["bitfinex","SOLUSD",1734968696947,6.1103,182.83,182.73,0.12549]
["bitfinex","SOLUSD",1734968697827,20.0,182.8,182.73,0.12549]
["bitfinex","SOLUSD",1734968698428,20.0,182.8,182.73,12.95294534]
["bitfinex","SOLUSD",1734968698944,20.0,182.8,182.72,12.95294534]
["bitfinex","SOLUSD",1734968699559,20.0,182.8,182.7,0.6835624]
["bitfinex","SOLUSD",1734968699560,20.0,182.76,182.7,0.6835624]
["bitfinex","SOLUSD",1734968699738,20.0,182.74,182.7,0.6835624]
["bitfinex","SOLUSD",1734968702819,60.2,182.77,182.7,0.6835624]
["bitfinex","SOLUSD",1734968703256,6.73776199,182.8,182.71,0.12549]
["bitfinex","SOLUSD",1734968703551,62.9349,182.82,182.71,0.12549]
["bitfinex","SOLUSD",1734968703751,62.9349,182.82,182.7,13.63650774]
["bitfinex","SOLUSD",1734968703956,62.9349,182.82,182.7,0.6835624]
["bitfinex","SOLUSD",1734968704159,70.49955366,182.82,182.7,0.6835624]
["bitfinex","SOLUSD",1734968704455,63.76179167,182.82,182.7,0.6835624]
["bitfinex","SOLUSD",1734968704622,20.0,182.75,182.7,0.6835624]
["bitfinex","SOLUSD",1734968705251,20.0,182.77,182.7,0.6835624]
["bitfinex","SOLUSD",1734968705625,23.776884,182.76,182.7,0.6835624]
["bitfinex","SOLUSD",1734968705830,20.0,182.73,182.7,0.6835624]
["bitfinex","SOLUSD",1734968706657,20.0,182.73,182.43,12.952946]
["bitfinex","SOLUSD",1734968706658,0.2737,182.7,182.55,7.675]
["bitfinex","SOLUSD",1734968706828,0.2737,182.7,182.56,12.95294534]
["bitfinex","SOLUSD",1734968706829,20.0,182.66,182.56,12.95294534]
["bitfinex","SOLUSD",1734968707152,20.0,182.66,182.58,12.95294534]
["bitfinex","SOLUSD",1734968707372,20.0,182.66,182.59,12.95294534]
["bitfinex","SOLUSD",1734968707581,20.0,182.69,182.59,12.95294534]
["bitfinex","SOLUSD",1734968707748,20.0,182.69,182.6,12.95294534]
["bitfinex","SOLUSD",1734968708129,20.0,182.65,182.57,20.77343108]
["bitfinex","SOLUSD",1734968708352,20.0,182.65,182.56,20.77343108]
["bitfinex","SOLUSD",1734968708657,20.0,182.65,182.55,7.675]
["bitfinex","SOLUSD",1734968709030,43.776884,182.64,182.53,20.77343108]
["bitfinex","SOLUSD",1734968709361,20.0,182.63,182.52,21.45699348]
["bitfinex","SOLUSD",1734968709656,20.0,182.61,182.54,20.77343108]
["bitfinex","SOLUSD",1734968710353,20.0,182.61,182.53,20.77343108]
["bitfinex","SOLUSD",1734968710545,20.0,182.61,182.52,0.6835624]
["bitfinex","SOLUSD",1734968712367,20.0,182.59,182.52,0.6835624]
["bitfinex","SOLUSD",1734968712535,20.0,182.58,182.52,0.6835624]
["bitfinex","SOLUSD",1734968712729,20.0,182.56,182.52,0.6835624]
["bitfinex","SOLUSD",1734968713162,2.7381,182.61,182.52,21.45699348]
["bitfinex","SOLUSD",1734968713461,20.0,182.63,182.54,20.77343108]
["bitfinex","SOLUSD",1734968713668,80.2,182.63,182.52,0.6835624]
["bitfinex","SOLUSD",1734968713864,20.0,182.59,182.52,0.6835624]
["bitfinex","SOLUSD",1734968714037,20.0,182.57,182.52,0.6835624]
["bitfinex","SOLUSD",1734968714354,20.0,182.56,182.52,0.6835624]
["bitfinex","SOLUSD",1734968714560,20.0,182.55,182.52,0.6835624]
["bitfinex","SOLUSD",1734968715351,20.0,182.54,182.52,0.6835624]
["bitfinex","SOLUSD",1734968715549,43.776884,182.53,182.52,0.6835624]
["bitfinex","SOLUSD",1734968716941,64.550315,182.53,182.52,0.6835624]
["bitfinex","SOLUSD",1734968720864,20.0,182.53,182.52,0.6835624]
["bitfinex","SOLUSD",1734968721035,23.776884,182.55,182.52,0.6835624]
["bitfinex","SOLUSD",1734968721232,44.550315,182.55,182.52,0.6835624]
["bitfinex","SOLUSD",1734968722462,20.0,182.53,182.52,0.6835624]
["bitfinex","SOLUSD",1734968723375,60.2,182.55,182.52,0.6835624]
["bitfinex","SOLUSD",1734968724860,23.776884,182.54,182.52,0.6835624]
["bitfinex","SOLUSD",1734968725053,83.976884,182.53,182.52,0.6835624]
["bitfinex","SOLUSD",1734968725251,23.776884,182.52,182.48,2.21527374]
["bitfinex","SOLUSD",1734968725451,60.2,182.51,182.48,2.21527374]
["bitfinex","SOLUSD",1734968725633,23.776884,182.5,182.48,2.21527374]
["bitfinex","SOLUSD",1734968726036,83.976884,182.49,182.48,2.21527374]
["bitfinex","SOLUSD",1734968726231,23.776884,182.49,182.48,2.21527374]
["bitfinex","SOLUSD",1734968730877,60.2,182.48,182.35,8.0768]
["bitfinex","SOLUSD",1734968731067,103.976884,182.45,182.35,8.0768]
["bitfinex","SOLUSD",1734968731580,23.776884,182.43,182.35,8.0768]
["bitfinex","SOLUSD",1734968732092,83.976884,182.43,182.35,8.0768]
["bitfinex","SOLUSD",1734968732460,60.2,182.42,182.33,0.6835624]
["bitfinex","SOLUSD",1734968732667,83.976884,182.43,182.33,0.6835624]
["bitfinex","SOLUSD",1734968732864,23.776884,182.41,182.33,0.6835624]
["bitfinex","SOLUSD",1734968733059,83.976884,182.41,182.33,0.6835624]
["bitfinex","SOLUSD",1734968733272,14.656768,182.42,182.33,0.6835624]
["bitfinex","SOLUSD",1734968733574,43.776884,182.44,182.33,13.69692985]
["bitfinex","SOLUSD",1734968733744,20.0,182.43,182.33,13.69692985]
["bitfinex","SOLUSD",1734968733945,23.776884,182.44,182.33,0.6835624]
["bitfinex","SOLUSD",1734968735176,20.0,182.41,182.33,0.6835624]
["bitfinex","SOLUSD",1734968735377,20.0,182.36,182.33,0.6835624]
["bitfinex","SOLUSD",1734968735883,20.0,182.35,182.33,0.6835624]
["bitfinex","SOLUSD",1734968736062,60.2,182.38,182.33,0.6835624]
["bitfinex","SOLUSD",1734968736382,60.2,182.35,182.33,0.6835624]
["bitfinex","SOLUSD",1734968736550,23.776884,182.3,182.21,7.5331]
["bitfinex","SOLUSD",1734968736753,20.0,182.29,182.21,7.5331]
["bitfinex","SOLUSD",1734968737392,23.776884,182.31,182.21,7.5331]
["bitfinex","SOLUSD",1734968737685,23.776884,182.27,182.17,28.26396745]
["bitfinex","SOLUSD",1734968738199,23.776884,182.27,182.17,22.39105448]
["bitfinex","SOLUSD",1734968738788,20.0,182.24,182.16,6.0059]
["bitfinex","SOLUSD",1734968738979,23.776884,182.23,182.16,6.0059]
["bitfinex","SOLUSD",1734968739184,23.776884,182.27,182.16,6.0059]
["bitfinex","SOLUSD",1734968739685,20.0,182.24,182.16,6.0059]
["bitfinex","SOLUSD",1734968739853,23.776884,182.23,182.16,6.0059]
["bitfinex","SOLUSD",1734968740059,23.776884,182.23,182.13,1.5191]
["bitfinex","SOLUSD",1734968740259,20.0,182.24,182.12,6.1011]
["bitfinex","SOLUSD",1734968740260,23.776884,182.19,182.12,6.1011]
["bitfinex","SOLUSD",1734968740892,20.0,182.25,182.13,20.86385448]
["bitfinex","SOLUSD",1734968741115,23.776884,182.24,182.13,20.86385448]
["bitfinex","SOLUSD",1734968741599,20.0,182.25,182.14,20.86385448]
["bitfinex","SOLUSD",1734968741793,60.2,182.31,182.18,22.45315448]
["bitfinex","SOLUSD",1734968742096,60.2,182.34,182.2,27.31605448]
["bitfinex","SOLUSD",1734968742679,7.31553976,182.35,182.22,20.86385448]
["bitfinex","SOLUSD",1734968743010,7.31553976,182.35,182.23,20.86385448]
["bitfinex","SOLUSD",1734968743368,67.56667365,182.38,182.23,20.86385448]
["bitfinex","SOLUSD",1734968743580,67.56667365,182.38,182.21,20.86385448]
["bitfinex","SOLUSD",1734968743786,71.92077061,182.38,182.21,20.86385448]
["bitfinex","SOLUSD",1734968744087,4.41520784,182.37,182.23,20.86385448]
["bitfinex","SOLUSD",1734968744273,4.41520784,182.37,182.25,20.86385448]
["bitfinex","SOLUSD",1734968744476,7.36667365,182.38,182.26,20.86385448]
["bitfinex","SOLUSD",1734968744980,7.36667365,182.38,182.27,20.86385448]
["bitfinex","SOLUSD",1734968745188,73.213367,182.4,182.25,20.86385448]
["bitfinex","SOLUSD",1734968745490,60.2,182.37,182.23,22.36915448]
["bitfinex","SOLUSD",1734968745710,60.2,182.38,182.23,22.36915448]
["bitfinex","SOLUSD",1734968745987,67.56667365,182.37,182.23,22.36915448]
["bitfinex","SOLUSD",1734968746193,23.776884,182.36,182.23,22.36915448]
["bitfinex","SOLUSD",1734968746385,23.776884,182.36,182.24,20.86385448]
["bitfinex","SOLUSD",1734968746789,23.776884,182.36,182.23,22.36915448]
["bitfinex","SOLUSD",1734968747909,23.776884,182.36,182.23,1.5053]
["bitfinex","SOLUSD",1734968748902,20.0,182.33,182.21,13.7197]
["bitfinex","SOLUSD",1734968749083,23.776884,182.32,182.21,13.7197]
["bitfinex","SOLUSD",1734968749286,66.00066384,182.35,182.21,13.7197]
["bitfinex","SOLUSD",1734968749491,20.0,182.32,182.21,13.7197]
["bitfinex","SOLUSD",1734968749705,23.776884,182.34,182.21,34.58355448]
["bitfinex","SOLUSD",1734968750002,23.776884,182.34,182.21,13.7197]
["bitfinex","SOLUSD",1734968751103,83.976884,182.34,182.21,13.7197]
["bitfinex","SOLUSD",1734968751989,83.976884,182.34,182.21,34.58355448]
["bitfinex","SOLUSD",1734968752184,60.2,182.39,182.25,20.86385448]
["bitfinex","SOLUSD",1734968752393,13.013367,182.4,182.28,20.86385448]
["bitfinex","SOLUSD",1734968752624,13.013367,182.4,182.3,20.86385448]
["bitfinex","SOLUSD",1734968752775,2.7407,182.44,182.28,20.86385448]
["bitfinex","SOLUSD",1734968752986,60.2,182.42,182.27,20.86385448]
["bitfinex","SOLUSD",1734968753181,63.10380705,182.43,182.26,20.86385448]
["bitfinex","SOLUSD",1734968753504,64.55384906,182.43,182.26,20.86385448]
["bitfinex","SOLUSD",1734968753683,4.41173271,182.42,182.26,20.86385448]
["bitfinex","SOLUSD",1734968753887,20.0,182.4,182.27,20.86385448]
["bitfinex","SOLUSD",1734968754086,80.2,182.4,182.26,34.58045448]
["bitfinex","SOLUSD",1734968754293,80.2,182.4,182.26,13.7166]
["bitfinex","SOLUSD",1734968754702,23.776884,182.39,182.26,13.7166]
["bitfinex","SOLUSD",1734968755116,23.776884,182.39,182.26,34.58045448]
["bitfinex","SOLUSD",1734968755489,23.776884,182.39,182.27,20.86385448]
["bitfinex","SOLUSD",1734968755803,60.2,182.4,182.29,13.7144]
["bitfinex","SOLUSD",1734968756108,23.776884,182.38,182.25,20.86385448]
["bitfinex","SOLUSD",1734968756289,83.976884,182.38,182.26,13.7165]
["bitfinex","SOLUSD",1734968756706,23.776884,182.36,182.24,6.6445]
["bitfinex","SOLUSD",1734968757204,20.0,182.34,182.24,6.6445]
["bitfinex","SOLUSD",1734968758224,26.1994,182.34,182.18,2.2226574]
["bitfinex","SOLUSD",1734968758391,23.776884,182.31,182.19,13.7219]
["bitfinex","SOLUSD",1734968758723,83.976884,182.31,182.19,13.7219]
["bitfinex","SOLUSD",1734968758922,83.976884,182.32,182.19,13.7219]
["bitfinex","SOLUSD",1734968759091,23.776884,182.3,182.19,13.7219]
["bitfinex","SOLUSD",1734968759292,23.776884,182.3,182.16,34.9786937]
["bitfinex","SOLUSD",1734968759804,23.776884,182.29,182.16,34.9786937]
["bitfinex","SOLUSD",1734968760008,20.0,182.21,182.14,0.82323901]
["bitfinex","SOLUSD",1734968760208,23.776884,182.24,182.11,8.0005]
["bitfinex","SOLUSD",1734968760412,23.776884,182.2,182.11,8.0005]
["bitfinex","SOLUSD",1734968760605,20.0,182.17,182.06,27.22996891]
["bitfinex","SOLUSD",1734968760805,20.0,182.17,182.07,20.87396891]
["bitfinex","SOLUSD",1734968761126,23.776884,182.2,182.08,20.87396891]
["bitfinex","SOLUSD",1734968761419,23.776884,182.3,182.12,20.87396891]
["bitfinex","SOLUSD",1734968761614,20.0,182.23,182.14,20.87396891]
["bitfinex","SOLUSD",1734968762198,23.776884,182.22,182.11,34.60176891]
["bitfinex","SOLUSD",1734968762421,20.0,182.19,182.07,13.7303]
["bitfinex","SOLUSD",1734968762600,23.776884,182.18,182.07,13.7303]
["bitfinex","SOLUSD",1734968763122,37.507184,182.18,182.07,13.7303]
["bitfinex","SOLUSD",1734968764227,20.0,182.19,182.07,34.60426891]
["bitfinex","SOLUSD",1734968764413,20.0,182.2,182.08,20.87396891]
["bitfinex","SOLUSD",1734968764613,23.776884,182.22,182.09,20.87396891]
["bitfinex","SOLUSD",1734968764817,20.0,182.19,182.09,20.87396891]
["bitfinex","SOLUSD",1734968765131,20.873968,182.21,182.09,20.87396891]
["bitfinex","SOLUSD",1734968765297,60.2,182.31,182.16,20.87396891]
["bitfinex","SOLUSD",1734968765502,2.7427,182.3,182.17,28.76956891]
["bitfinex","SOLUSD",1734968765723,20.873969,182.27,182.17,28.76956891]
["bitfinex","SOLUSD",1734968766316,7.31553976,182.33,182.19,20.87396891]
["bitfinex","SOLUSD",1734968766615,20.873969,182.3,182.19,20.87396891]
["bitfinex","SOLUSD",1734968766804,20.873969,182.3,182.17,28.76956891]
["bitfinex","SOLUSD",1734968767127,1.27961264,182.35,182.21,20.87396891]
["bitfinex","SOLUSD",1734968767326,7.36667365,182.39,182.25,20.87396891]
["bitfinex","SOLUSD",1734968767504,20.873969,182.35,182.25,20.87396891]
["bitfinex","SOLUSD",1734968767834,60.2,182.4,182.23,20.87396891]
["bitfinex","SOLUSD",1734968768028,60.2,182.39,182.21,20.87396891]
["bitfinex","SOLUSD",1734968768534,60.32549,182.37,182.21,20.87396891]
["bitfinex","SOLUSD",1734968768829,20.0,182.31,182.17,7.8956]
["bitfinex","SOLUSD",1734968769030,20.0,182.32,182.18,20.87396891]
["bitfinex","SOLUSD",1734968769330,20.0,182.32,182.2,20.87396891]
["bitfinex","SOLUSD",1734968769925,20.0,182.32,182.18,34.59656891]
["bitfinex","SOLUSD",1734968770109,20.0,182.28,182.17,7.8956]
["bitfinex","SOLUSD",1734968770306,20.0,182.24,182.17,7.8956]
["bitfinex","SOLUSD",1734968772245,60.2,182.3,182.17,6.8956]
["bitfinex","SOLUSD",1734968772622,23.776884,182.29,182.17,6.8956]
["bitfinex","SOLUSD",1734968772829,1.5876,182.35,182.19,0.12549]
["bitfinex","SOLUSD",1734968772830,4.3295,182.35,182.19,0.12549]
["bitfinex","SOLUSD",1734968773027,2.7419,182.35,182.2,20.87396891]
["bitfinex","SOLUSD",1734968773220,23.615368,182.39,182.22,20.87396891]
["bitfinex","SOLUSD",1734968774811,20.0,182.36,182.22,20.87396891]
["bitfinex","SOLUSD",1734968775013,22.7419,182.36,182.21,13.7196]
["bitfinex","SOLUSD",1734968775211,20.0,182.35,182.18,34.59646891]
["bitfinex","SOLUSD",1734968775519,20.0,182.34,182.2,20.87396891]
["bitfinex","SOLUSD",1734968775917,20.0,182.34,182.21,0.12549]
["bitfinex","SOLUSD",1734968776112,23.615368,182.39,182.24,27.40676891]
["bitfinex","SOLUSD",1734968776839,23.615368,182.39,182.24,6.5328]
["bitfinex","SOLUSD",1734968777163,30.52646332,182.39,182.24,6.5328]
["bitfinex","SOLUSD",1734968777314,20.0,182.34,182.24,6.5328]
["bitfinex","SOLUSD",1734968777509,20.0,182.32,182.24,6.5328]
["bitfinex","SOLUSD",1734968778014,20.0,182.28,182.18,6.199]
["bitfinex","SOLUSD",1734968778946,23.776884,182.27,182.18,6.199]
["bitfinex","SOLUSD",1734968779718,20.0,182.28,182.18,6.199]
["bitfinex","SOLUSD",1734968780838,2.7423,182.33,182.19,0.12549]
["bitfinex","SOLUSD",1734968781044,2.7418,182.36,182.21,0.12549]
["bitfinex","SOLUSD",1734968781244,2.7418,182.36,182.2,20.87396891]
["bitfinex","SOLUSD",1734968781553,2.7418,182.36,182.18,27.07296891]
["bitfinex","SOLUSD",1734968781755,3.63180706,182.37,182.22,20.87396891]
["bitfinex","SOLUSD",1734968782249,23.615368,182.39,182.24,20.87396891]
["bitfinex","SOLUSD",1734968782819,20.873968,182.39,182.26,20.87396891]
["bitfinex","SOLUSD",1734968783028,20.873968,182.39,182.28,20.99945891]
["bitfinex","SOLUSD",1734968783729,7.36667365,182.41,182.28,20.99945891]
["bitfinex","SOLUSD",1734968784120,20.873968,182.4,182.28,20.99945891]
["bitfinex","SOLUSD",1734968784324,2.7405,182.45,182.31,0.12549]
["bitfinex","SOLUSD",1734968784525,20.873968,182.42,182.32,20.87396891]
["bitfinex","SOLUSD",1734968784749,20.873968,182.42,182.33,0.12549]
["bitfinex","SOLUSD",1734968784963,14.27776897,182.47,182.33,0.12549]
["bitfinex","SOLUSD",1734968785275,23.614269,182.46,182.3,20.87396891]
["bitfinex","SOLUSD",1734968785427,20.0,182.43,182.3,20.87396891]
["bitfinex","SOLUSD",1734968787442,20.873969,182.46,182.34,0.12549]
["bitfinex","SOLUSD",1734968788343,20.873969,182.46,182.33,20.87396891]
["bitfinex","SOLUSD",1734968788655,20.0,182.43,182.31,34.58636891]
["bitfinex","SOLUSD",1734968789842,20.0,182.43,182.32,0.12549]
["bitfinex","SOLUSD",1734968791169,7.36667365,182.45,182.32,0.12549]
["bitfinex","SOLUSD",1734968791472,20.873969,182.46,182.33,34.58536891]
["bitfinex","SOLUSD",1734968791759,20.873969,182.46,182.35,6.3124]
["bitfinex","SOLUSD",1734968792856,23.614269,182.46,182.35,6.3124]
["bitfinex","SOLUSD",1734968793156,20.0,182.43,182.35,6.3124]
["bitfinex","SOLUSD",1734968793358,20.0,182.43,182.3,6.3124]
["bitfinex","SOLUSD",1734968793564,43.776884,182.42,182.3,6.3124]
["bitfinex","SOLUSD",1734968794573,23.776884,182.4,182.3,6.3124]
["bitfinex","SOLUSD",1734968795354,20.0,182.37,182.3,6.3124]
["bitfinex","SOLUSD",1734968795759,2.7406,182.44,182.3,6.3124]
["bitfinex","SOLUSD",1734968795958,2.7406,182.44,182.31,20.99945891]
["bitfinex","SOLUSD",1734968796483,20.873969,182.46,182.33,0.12549]
["bitfinex","SOLUSD",1734968796990,23.614369,182.46,182.3,6.3124]
["bitfinex","SOLUSD",1734968797175,36.00606432,182.46,182.3,6.3124]
["bitfinex","SOLUSD",1734968797373,2.2589309,182.45,182.3,6.3124]
["bitfinex","SOLUSD",1734968797580,23.776884,182.44,182.3,6.3124]
["bitfinex","SOLUSD",1734968797885,20.0,182.41,182.3,6.3124]
["bitfinex","SOLUSD",1734968798182,20.0,182.43,182.31,0.12549]
["bitfinex","SOLUSD",1734968798475,20.0,182.43,182.3,6.3124]
["bitfinex","SOLUSD",1734968800051,20.0,182.39,182.3,6.3124]
["bitfinex","SOLUSD",1734968802280,22.7414,182.39,182.3,6.3124]
["bitfinex","SOLUSD",1734968803399,20.0,182.35,182.3,6.3124]
["bitfinex","SOLUSD",1734968803543,20.0,182.35,182.27,1.6146]
["bitfinex","SOLUSD",1734968806692,22.7421,182.35,182.27,1.6146]
["bitfinex","SOLUSD",1734968807887,22.7421,182.35,182.26,6.1735]
["bitfinex","SOLUSD",1734968809463,22.7421,182.35,182.23,1.5232]
["bitfinex","SOLUSD",1734968809659,23.776884,182.34,182.23,1.5232]
["bitfinex","SOLUSD",1734968809853,43.776884,182.3,182.21,6.071]
["bitfinex","SOLUSD",1734968810047,23.776884,182.28,182.21,6.071]
["bitfinex","SOLUSD",1734968810563,23.776884,182.28,182.18,1.6179]
["bitfinex","SOLUSD",1734968810954,23.776884,182.28,182.16,6.0543]
["bitfinex","SOLUSD",1734968811965,23.776884,182.26,182.16,6.0543]
["bitfinex","SOLUSD",1734968813253,22.7431,182.27,182.16,6.0543]
["bitfinex","SOLUSD",1734968813456,23.776884,182.3,182.16,6.0543]
["bitfinex","SOLUSD",1734968813871,2.7428,182.29,182.16,6.0543]
["bitfinex","SOLUSD",1734968815061,23.776884,182.28,182.16,6.0543]
["bitfinex","SOLUSD",1734968815262,2.7431,182.27,182.16,6.0543]
["bitfinex","SOLUSD",1734968817094,23.776884,182.26,182.16,6.0543]
["bitfinex","SOLUSD",1734968818479,23.776884,182.24,182.16,6.0543]
["bitfinex","SOLUSD",1734968819479,2.7434,182.25,182.16,6.0543]
["bitfinex","SOLUSD",1734968819795,8.28121916,182.28,182.16,6.0543]
["bitfinex","SOLUSD",1734968821515,6.0543,182.27,182.16,6.0543]
["bitfinex","SOLUSD",1734968821884,26.520184,182.26,182.16,6.0543]
["bitfinex","SOLUSD",1734968823076,2.7433,182.26,182.16,6.0543]
["bitfinex","SOLUSD",1734968823409,20.0,182.24,182.15,0.6835624]
["bitfinex","SOLUSD",1734968823568,83.976884,182.25,182.15,0.6835624]
["bitfinex","SOLUSD",1734968824014,20.0,182.22,182.15,0.6835624]
["bitfinex","SOLUSD",1734968824211,23.776884,182.17,182.15,0.6835624]
["bitfinex","SOLUSD",1734968824488,20.0,182.14,182.09,1.6345]
["bitfinex","SOLUSD",1734968826726,46.522084,182.13,182.06,6.5754]
["bitfinex","SOLUSD",1734968827032,23.776884,182.11,182.06,6.5754]
["bitfinex","SOLUSD",1734968827524,20.0,182.08,181.98,6.5295]
["bitfinex","SOLUSD",1734968827693,23.776884,182.07,181.98,6.5295]
["bitfinex","SOLUSD",1734968828497,20.0,182.08,181.98,6.5295]
["bitfinex","SOLUSD",1734968828702,2.746,182.09,181.98,6.5295]
["bitfinex","SOLUSD",1734968828703,22.746,182.09,181.98,6.5295]
["bitfinex","SOLUSD",1734968829715,4.65216442,182.12,182.0,20.87396891]
["bitfinex","SOLUSD",1734968829917,6.91109532,182.18,182.05,6.0849]
["bitfinex","SOLUSD",1734968831695,6.91109532,182.18,182.06,20.87396891]
["bitfinex","SOLUSD",1734968831921,2.7442,182.2,182.06,20.87396891]
["bitfinex","SOLUSD",1734968833014,2.7442,182.2,182.05,6.0849]
["bitfinex","SOLUSD",1734968833214,20.0,182.19,182.05,6.0849]
["bitfinex","SOLUSD",1734968833408,20.0,182.19,182.06,20.87396891]
["bitfinex","SOLUSD",1734968833608,20.0,182.19,182.05,6.0849]
["bitfinex","SOLUSD",1734968835127,2.7442,182.2,182.06,20.99945891]
["bitfinex","SOLUSD",1734968835424,2.7435,182.25,182.12,27.42326891]
["bitfinex","SOLUSD",1734968835937,7.36667365,182.26,182.14,20.87396891]
["bitfinex","SOLUSD",1734968836163,7.366674,182.3,182.19,8.0593]
["bitfinex","SOLUSD",1734968836316,2.7425,182.32,182.19,8.0593]
["bitfinex","SOLUSD",1734968836496,5.0014309,182.32,182.19,8.0593]
["bitfinex","SOLUSD",1734968836817,0.12549,182.3,182.19,8.0593]
["bitfinex","SOLUSD",1734968837021,4.65216442,182.29,182.19,8.0593]
["bitfinex","SOLUSD",1734968838006,2.743,182.28,182.14,6.5493]
["bitfinex","SOLUSD",1734968838315,20.0,182.26,182.14,6.5493]
["bitfinex","SOLUSD",1734968838520,4.5178618,182.27,182.15,0.12549]
["bitfinex","SOLUSD",1734968840713,23.776884,182.26,182.14,6.5493]
["bitfinex","SOLUSD",1734968840909,4.5178618,182.27,182.14,6.5493]
["bitfinex","SOLUSD",1734968841616,4.5178618,182.27,182.15,0.12549]
["bitfinex","SOLUSD",1734968842539,4.5178618,182.27,182.14,6.5493]
["bitfinex","SOLUSD",1734968842830,26.520184,182.26,182.14,6.5493]
["bitfinex","SOLUSD",1734968843212,23.776884,182.22,182.1,6.4104]
["bitfinex","SOLUSD",1734968843420,20.0,182.19,182.1,6.4104]
["bitfinex","SOLUSD",1734968843618,23.776884,182.18,182.1,6.4104]
["bitfinex","SOLUSD",1734968843821,20.0,182.15,182.1,6.4104]
["bitfinex","SOLUSD",1734968844523,20.0,182.15,181.87,16.64362361]
["bitfinex","SOLUSD",1734968844524,20.0,182.15,182.05,6.2642]
["bitfinex","SOLUSD",1734968846433,2.7451,182.14,182.05,6.2642]
["bitfinex","SOLUSD",1734968849123,23.776884,182.13,182.05,6.2642]
["bitfinex","SOLUSD",1734968849740,23.776884,182.11,182.05,6.2642]
["bitfinex","SOLUSD",1734968850043,23.776884,182.11,182.03,1.6163]
["bitfinex","SOLUSD",1734968851042,23.776884,182.11,181.97,8.1199]
["bitfinex","SOLUSD",1734968851242,23.776884,182.09,181.97,8.1199]
["bitfinex","SOLUSD",1734968852446,4.5178618,182.09,181.98,20.87396891]
["bitfinex","SOLUSD",1734968852626,60.2,182.13,182.0,20.87396891]
["bitfinex","SOLUSD",1734968852627,23.776884,182.13,182.0,20.87396891]
["bitfinex","SOLUSD",1734968853028,4.5178618,182.15,182.04,6.6042]
["bitfinex","SOLUSD",1734968854417,7.36667365,182.17,182.05,1.5215]
["bitfinex","SOLUSD",1734968854626,7.36667365,182.17,182.05,22.39546891]
["bitfinex","SOLUSD",1734968854844,7.36667365,182.17,182.08,20.87396891]
["bitfinex","SOLUSD",1734968855022,4.5178618,182.19,182.08,20.87396891]
["bitfinex","SOLUSD",1734968855353,7.36667365,182.22,182.08,20.87396891]
["bitfinex","SOLUSD",1734968855723,10.99500557,182.22,182.08,20.87396891]
["bitfinex","SOLUSD",1734968855919,2.744,182.21,182.05,1.5215]
["bitfinex","SOLUSD",1734968856123,14.08457409,182.21,182.05,1.5215]
["bitfinex","SOLUSD",1734968856641,11.34057409,182.21,182.08,0.12549]
["bitfinex","SOLUSD",1734968856823,7.36667365,182.21,182.09,20.87396891]
["bitfinex","SOLUSD",1734968857024,7.36667365,182.21,182.08,20.87396891]
["bitfinex","SOLUSD",1734968858326,7.36667365,182.21,182.06,20.87396891]
["bitfinex","SOLUSD",1734968858542,7.36667365,182.21,182.11,6.2241]
["bitfinex","SOLUSD",1734968859319,3.97390044,182.25,182.12,20.99945891]
["bitfinex","SOLUSD",1734968860436,3.97390044,182.25,182.14,0.12549]
["bitfinex","SOLUSD",1734968860632,2.93719488,182.28,182.13,1.6246]
["bitfinex","SOLUSD",1734968860944,6.91109532,182.28,182.13,1.6246]
["bitfinex","SOLUSD",1734968861244,0.12549,182.19,182.07,7.8375]
["bitfinex","SOLUSD",1734968861427,0.12549,182.19,182.07,6.2129]
["bitfinex","SOLUSD",1734968861428,62.4589309,182.18,182.07,6.2129]
["bitfinex","SOLUSD",1734968861629,62.4589309,182.18,182.02,1.6246]
["bitfinex","SOLUSD",1734968861630,20.0,182.15,182.02,28.71146891]
["bitfinex","SOLUSD",1734968862149,6.91109532,182.18,182.05,0.12549]
["bitfinex","SOLUSD",1734968862770,20.0,182.21,182.05,0.94913079]
["bitfinex","SOLUSD",1734968862946,6.91109532,182.22,182.07,0.12549]
["bitfinex","SOLUSD",1734968863159,8.46048505,182.25,182.13,1.6246]
["bitfinex","SOLUSD",1734968863458,9.69495774,182.26,182.13,1.6246]
["bitfinex","SOLUSD",1734968863752,9.65439532,182.27,182.13,1.6246]
["bitfinex","SOLUSD",1734968864526,16.93414243,182.27,182.13,1.6246]
["bitfinex","SOLUSD",1734968865856,16.93414243,182.27,182.16,20.87396891]
["bitfinex","SOLUSD",1734968866072,8.46048505,182.33,182.23,1.6455]
["bitfinex","SOLUSD",1734968866353,8.46048505,182.33,182.27,20.87396891]
["bitfinex","SOLUSD",1734968866568,8.46048505,182.33,182.29,20.87396891]
["bitfinex","SOLUSD",1734968867068,6.79388505,182.36,182.32,1.6455]
["bitfinex","SOLUSD",1734968867243,6.79388505,182.36,182.34,20.87396891]
["bitfinex","SOLUSD",1734968867569,6.79388505,182.36,182.32,23.34188313]
["bitfinex","SOLUSD",1734968867923,6.79388505,182.36,182.32,1.6455]
["bitfinex","SOLUSD",1734968868140,60.2,182.5,182.32,1.6455]
["bitfinex","SOLUSD",1734968868346,8.88270408,182.47,182.32,1.6455]
["bitfinex","SOLUSD",1734968868731,2.7402,182.47,182.28,6.3245]
["bitfinex","SOLUSD",1734968868930,0.12549,182.46,182.28,6.3245]
["bitfinex","SOLUSD",1734968869149,20.0,182.42,182.28,6.3245]
["bitfinex","SOLUSD",1734968869478,20.0,182.41,182.28,6.3245]
["bitfinex","SOLUSD",1734968869648,20.0,182.37,182.28,6.3245]
["bitfinex","SOLUSD",1734968870289,23.776884,182.41,182.28,6.3245]
["bitfinex","SOLUSD",1734968870652,20.0,182.38,182.28,6.3245]
["bitfinex","SOLUSD",1734968871050,23.776884,182.37,182.28,6.3245]
["bitfinex","SOLUSD",1734968872164,0.80963438,182.42,182.28,6.3245]
["bitfinex","SOLUSD",1734968872165,0.80963438,182.42,182.28,40.18714557]
["bitfinex","SOLUSD",1734968872378,1.6312,182.49,182.32,33.86264557]
["bitfinex","SOLUSD",1734968872579,1.6312,182.49,182.34,33.86264557]
["bitfinex","SOLUSD",1734968872757,7.749516,182.5,182.34,33.86264557]
["bitfinex","SOLUSD",1734968873081,15.04277922,182.53,182.34,33.86264557]
["bitfinex","SOLUSD",1734968873248,21.95424,182.52,182.36,33.86264557]
["bitfinex","SOLUSD",1734968873447,2.09780681,182.54,182.4,35.36824557]
["bitfinex","SOLUSD",1734968873648,50.76291035,182.57,182.41,0.94751659]
["bitfinex","SOLUSD",1734968873871,50.76291035,182.57,182.4,35.36824557]
["bitfinex","SOLUSD",1734968874052,21.945791,182.59,182.42,33.86264557]
["bitfinex","SOLUSD",1734968874253,24.684191,182.59,182.4,1.5056]
["bitfinex","SOLUSD",1734968874452,8.24378603,182.58,182.4,1.5056]
["bitfinex","SOLUSD",1734968874677,8.24378603,182.58,182.37,6.5967]
["bitfinex","SOLUSD",1734968874678,60.32549,182.57,182.37,6.5967]
["bitfinex","SOLUSD",1734968874879,0.12549,182.55,182.37,6.5967]
["bitfinex","SOLUSD",1734968875057,0.12549,182.53,182.37,6.5967]
["bitfinex","SOLUSD",1734968875264,64.1146531,182.53,182.37,6.5967]
["bitfinex","SOLUSD",1734968875459,20.0,182.5,182.37,6.5967]
["bitfinex","SOLUSD",1734968875775,20.0,182.44,182.37,6.5967]
["bitfinex","SOLUSD",1734968875984,2.7398,182.5,182.37,40.45934557]
["bitfinex","SOLUSD",1734968876149,20.0,182.49,182.37,40.45934557]
["bitfinex","SOLUSD",1734968876350,20.0,182.49,182.37,6.5967]
["bitfinex","SOLUSD",1734968876693,2.7398,182.5,182.37,6.5967]
["bitfinex","SOLUSD",1734968877288,20.0,182.52,182.37,6.5967]
["bitfinex","SOLUSD",1734968877289,20.0,182.48,182.37,40.45934557]
["bitfinex","SOLUSD",1734968877483,20.0,182.52,182.37,40.45934557]
["bitfinex","SOLUSD",1734968877817,20.0,182.52,182.39,33.86264557]
["bitfinex","SOLUSD",1734968878096,6.14597922,182.57,182.4,0.94756582]
["bitfinex","SOLUSD",1734968878986,6.14597922,182.57,182.41,33.86264557]
["bitfinex","SOLUSD",1734968879292,2.7386,182.58,182.43,33.86264557]
["bitfinex","SOLUSD",1734968879475,2.7386,182.58,182.44,0.82187919]
["bitfinex","SOLUSD",1734968879662,6.82954162,182.61,182.44,0.82187919]
["bitfinex","SOLUSD",1734968879867,28.77364662,182.61,182.44,0.82187919]
["bitfinex","SOLUSD",1734968880067,2.7382,182.6,182.43,33.86264557]
["bitfinex","SOLUSD",1734968880268,2.7382,182.6,182.41,47.56794557]
["bitfinex","SOLUSD",1734968881177,20.0,182.55,182.41,47.56794557]
["bitfinex","SOLUSD",1734968881590,20.0,182.55,182.42,0.82197557]
["bitfinex","SOLUSD",1734968881898,20.0,182.55,182.43,33.98813557]
["bitfinex","SOLUSD",1734968882108,20.0,182.55,182.43,33.86264557]
["bitfinex","SOLUSD",1734968882265,20.0,182.55,182.42,0.82197557]
["bitfinex","SOLUSD",1734968882467,20.0,182.55,182.43,33.98813557]
["bitfinex","SOLUSD",1734968882695,20.0,182.55,182.44,0.82182459]
["bitfinex","SOLUSD",1734968883494,20.0,182.55,182.43,33.86264557]
["bitfinex","SOLUSD",1734968883693,20.0,182.55,182.44,0.94741345]
["bitfinex","SOLUSD",1734968883912,28.77364662,182.61,182.44,0.94741345]
["bitfinex","SOLUSD",1734968884107,28.77364662,182.61,182.49,33.86264557]
["bitfinex","SOLUSD",1734968884108,0.6835624,182.61,182.49,33.86264557]
["bitfinex","SOLUSD",1734968884420,0.6835624,182.61,182.51,33.86264557]
["bitfinex","SOLUSD",1734968884801,0.6835624,182.61,182.52,0.12549]
["bitfinex","SOLUSD",1734968885006,0.6835624,182.61,182.48,33.86264557]
["bitfinex","SOLUSD",1734968885199,0.6835624,182.61,182.47,33.86264557]
["bitfinex","SOLUSD",1734968885570,0.6835624,182.61,182.47,0.12549]
["bitfinex","SOLUSD",1734968885828,0.6835624,182.61,182.48,33.86264557]
["bitfinex","SOLUSD",1734968886019,0.6835624,182.61,182.49,33.98813557]
["bitfinex","SOLUSD",1734968886188,0.6835624,182.61,182.48,34.68429029]
["bitfinex","SOLUSD",1734968886530,0.6835624,182.61,182.48,0.82164472]
["bitfinex","SOLUSD",1734968886809,0.6835624,182.61,182.49,0.12549]
["bitfinex","SOLUSD",1734968887016,0.6835624,182.61,182.49,33.98813557]
["bitfinex","SOLUSD",1734968887170,0.6835624,182.61,182.49,48.50887101]
["bitfinex","SOLUSD",1734968887369,0.6835624,182.61,182.52,0.12549]
["bitfinex","SOLUSD",1734968887611,0.6835624,182.61,182.52,33.98813557]
["bitfinex","SOLUSD",1734968887876,0.6835624,182.61,182.54,0.12549]
["bitfinex","SOLUSD",1734968888221,0.6835624,182.61,182.56,20.90165177]
["bitfinex","SOLUSD",1734968888787,0.6835624,182.61,182.58,20.90165177]
["bitfinex","SOLUSD",1734968888992,0.6835624,182.61,182.6,0.12549]
["bitfinex","SOLUSD",1734968889191,7.05023605,182.79,182.61,13.81549]
["bitfinex","SOLUSD",1734968889421,0.6835624,182.79,182.67,6.0615]
["bitfinex","SOLUSD",1734968890121,0.6835624,182.79,182.68,0.12549]
["bitfinex","SOLUSD",1734968890310,0.6835624,182.79,182.67,26.83766177]
["bitfinex","SOLUSD",1734968890495,0.6835624,182.79,182.67,6.0615]
["bitfinex","SOLUSD",1734968891023,0.6835624,182.79,182.71,20.77616177]
["bitfinex","SOLUSD",1734968891202,0.6835624,182.79,182.73,20.77616177]
["bitfinex","SOLUSD",1734968891622,0.6835624,182.79,182.72,20.77616177]
["bitfinex","SOLUSD",1734968891797,0.6835624,182.79,182.7,1.6581]
["bitfinex","SOLUSD",1734968892037,0.6835624,182.79,182.67,6.0615]
["bitfinex","SOLUSD",1734968892507,0.6835624,182.79,182.58,0.82097297]
["bitfinex","SOLUSD",1734968892712,20.0,182.72,182.53,34.47246177]
["bitfinex","SOLUSD",1734968892913,20.0,182.69,182.49,13.6986]
["bitfinex","SOLUSD",1734968893128,20.0,182.66,182.5,20.77616177]
["bitfinex","SOLUSD",1734968893305,20.0,182.66,182.54,20.77616177]
["bitfinex","SOLUSD",1734968893501,20.0,182.66,182.56,0.12549]
["bitfinex","SOLUSD",1734968893840,2.7365,182.72,182.56,20.77616177]
["bitfinex","SOLUSD",1734968893841,20.0,182.7,182.56,20.77616177]
["bitfinex","SOLUSD",1734968894003,2.7365,182.72,182.59,0.12549]
["bitfinex","SOLUSD",1734968894198,2.7365,182.72,182.61,0.12549]
["bitfinex","SOLUSD",1734968894404,2.7365,182.72,182.57,7.3846208]
["bitfinex","SOLUSD",1734968894405,20.0,182.68,182.57,6.5634]
["bitfinex","SOLUSD",1734968894807,20.0,182.68,182.51,33.74322698]
["bitfinex","SOLUSD",1734968895005,20.0,182.64,182.5,40.30662698]
["bitfinex","SOLUSD",1734968895427,20.0,182.6,182.44,34.56473918]
["bitfinex","SOLUSD",1734968895629,80.2,182.58,182.42,6.2202]
["bitfinex","SOLUSD",1734968895819,20.0,182.54,182.42,6.2202]
["bitfinex","SOLUSD",1734968896017,2.7377,182.63,182.44,33.74322698]
["bitfinex","SOLUSD",1734968896208,20.0,182.59,182.44,34.56500566]
["bitfinex","SOLUSD",1734968896698,20.0,182.59,182.46,33.74322698]
["bitfinex","SOLUSD",1734968896899,20.0,182.59,182.44,33.74322698]
["bitfinex","SOLUSD",1734968897139,20.0,182.59,182.46,33.74322698]
["bitfinex","SOLUSD",1734968897323,20.0,182.59,182.47,0.12549]
["bitfinex","SOLUSD",1734968897528,20.0,182.66,182.52,0.12549]
["bitfinex","SOLUSD",1734968897847,6.5278,182.74,182.47,0.94718035]
["bitfinex","SOLUSD",1734968897848,2.7366,182.71,182.56,0.12549]
["bitfinex","SOLUSD",1734968898638,2.7366,182.71,182.56,33.74322698]
["bitfinex","SOLUSD",1734968898942,2.7366,182.71,182.54,33.74322698]
["bitfinex","SOLUSD",1734968899174,60.2,182.74,182.57,0.12549]
["bitfinex","SOLUSD",1734968899821,21.927936,182.73,182.57,0.12549]
["bitfinex","SOLUSD",1734968900064,0.12549,182.72,182.54,33.74322698]
["bitfinex","SOLUSD",1734968900726,20.0,182.69,182.55,0.12549]
["bitfinex","SOLUSD",1734968901059,20.0,182.65,182.47,33.74322698]
["bitfinex","SOLUSD",1734968901225,43.776884,182.64,182.48,0.82162853]
["bitfinex","SOLUSD",1734968901433,43.776884,182.64,182.47,33.74322698]
["bitfinex","SOLUSD",1734968901743,80.32549,182.63,182.43,33.74322698]
["bitfinex","SOLUSD",1734968901926,20.0,182.58,182.42,6.2202]
["bitfinex","SOLUSD",1734968902123,43.776884,182.57,182.42,6.2202]
["bitfinex","SOLUSD",1734968902329,20.0,182.56,182.42,6.2202]
["bitfinex","SOLUSD",1734968902551,20.0,182.56,182.44,33.74322698]
["bitfinex","SOLUSD",1734968902733,20.0,182.56,182.42,6.2202]
["bitfinex","SOLUSD",1734968903358,20.0,182.56,182.43,0.12549]
["bitfinex","SOLUSD",1734968903548,20.0,182.56,182.45,0.12549]
["bitfinex","SOLUSD",1734968904049,20.0,182.56,182.44,33.74322698]
["bitfinex","SOLUSD",1734968904235,20.0,182.61,182.42,19.9246]
["bitfinex","SOLUSD",1734968904438,20.0,182.61,182.42,53.66782698]
["bitfinex","SOLUSD",1734968904646,20.0,182.61,182.43,0.12549]
["bitfinex","SOLUSD",1734968904839,23.776884,182.59,182.42,6.2202]
["bitfinex","SOLUSD",1734968905032,20.0,182.56,182.42,6.2202]
["bitfinex","SOLUSD",1734968905233,20.0,182.55,182.38,13.7069]
["bitfinex","SOLUSD",1734968905433,20.0,182.55,182.36,33.74322698]
["bitfinex","SOLUSD",1734968905434,20.0,182.51,182.36,33.74322698]
["bitfinex","SOLUSD",1734968905756,20.0,182.51,182.35,6.3514]
["bitfinex","SOLUSD",1734968905757,20.0,182.51,182.35,40.09462698]
["bitfinex","SOLUSD",1734968905940,20.0,182.51,182.38,0.12549]
["bitfinex","SOLUSD",1734968906142,20.0,182.55,182.39,0.12549]
["bitfinex","SOLUSD",1734968907050,22.739,182.55,182.39,23.902374]
["bitfinex","SOLUSD",1734968907970,22.739,182.55,182.39,57.64560098]
["bitfinex","SOLUSD",1734968908489,23.776884,182.59,182.41,57.64560098]
["bitfinex","SOLUSD",1734968908654,23.776884,182.59,182.39,23.902374]
["bitfinex","SOLUSD",1734968908655,1.5898,182.6,182.45,23.902374]
["bitfinex","SOLUSD",1734968908855,1.5898,182.6,182.45,57.64560098]
["bitfinex","SOLUSD",1734968909157,1.5898,182.6,182.45,23.776884]
["bitfinex","SOLUSD",1734968909568,1.5898,182.6,182.44,23.902374]
["bitfinex","SOLUSD",1734968910476,1.5898,182.6,182.44,57.64560098]
["bitfinex","SOLUSD",1734968910843,1.5898,182.6,182.46,23.902374]
["bitfinex","SOLUSD",1734968912461,2.7376,182.64,182.48,57.64560098]
["bitfinex","SOLUSD",1734968912778,7.7483,182.67,182.54,0.12549]
["bitfinex","SOLUSD",1734968913075,2.7365,182.72,182.56,0.12549]
["bitfinex","SOLUSD",1734968913273,60.32549,182.7,182.49,6.5024]
["bitfinex","SOLUSD",1734968913656,0.12549,182.68,182.44,47.44612698]
["bitfinex","SOLUSD",1734968913857,0.12549,182.64,182.42,6.4159]
["bitfinex","SOLUSD",1734968914250,23.902374,182.64,182.43,0.12549]
["bitfinex","SOLUSD",1734968914464,23.776884,182.6,182.43,33.86871698]
["bitfinex","SOLUSD",1734968914851,20.0,182.57,182.43,33.86871698]
["bitfinex","SOLUSD",1734968915051,20.0,182.57,182.45,0.12549]
["bitfinex","SOLUSD",1734968915252,20.0,182.57,182.42,6.4159]
["bitfinex","SOLUSD",1734968915658,20.0,182.57,182.43,0.12549]
["bitfinex","SOLUSD",1734968915860,20.0,182.57,182.42,40.15912698]
["bitfinex","SOLUSD",1734968916272,20.0,182.57,182.43,0.12549]
["bitfinex","SOLUSD",1734968917074,26.4087,182.52,182.36,6.6651]
["bitfinex","SOLUSD",1734968917264,20.0,182.48,182.33,33.74322698]
["bitfinex","SOLUSD",1734968918563,20.0,182.48,182.34,0.12549]
["bitfinex","SOLUSD",1734968918962,20.0,182.48,182.32,13.7116]
["bitfinex","SOLUSD",1734968919157,20.0,182.44,182.32,13.7116]
["bitfinex","SOLUSD",1734968919356,20.0,182.44,182.34,0.12549]
["bitfinex","SOLUSD",1734968919598,22.7399,182.49,182.36,0.12549]
["bitfinex","SOLUSD",1734968919877,20.0,182.49,182.38,0.12549]
["bitfinex","SOLUSD",1734968920193,6.4087,182.52,182.42,0.12549]
["bitfinex","SOLUSD",1734968920365,1.5937,182.55,182.42,23.902374]
["bitfinex","SOLUSD",1734968920967,1.5937,182.55,182.43,33.74322698]
["bitfinex","SOLUSD",1734968921160,1.5937,182.55,182.38,33.74322698]
["bitfinex","SOLUSD",1734968921786,1.5937,182.55,182.39,0.12549]
["bitfinex","SOLUSD",1734968922403,20.0,182.53,182.39,0.12549]
["bitfinex","SOLUSD",1734968923253,1.5937,182.55,182.41,0.12549]
["bitfinex","SOLUSD",1734968923470,1.5937,182.55,182.45,0.12549]
["bitfinex","SOLUSD",1734968923682,1.5937,182.55,182.45,23.902374]
["bitfinex","SOLUSD",1734968923886,1.5937,182.55,182.45,0.12549]
["bitfinex","SOLUSD",1734968924182,1.5937,182.55,182.4,47.44932698]
["bitfinex","SOLUSD",1734968924393,1.5937,182.55,182.4,13.7061]
["bitfinex","SOLUSD",1734968924765,1.5937,182.55,182.41,33.86871698]
["bitfinex","SOLUSD",1734968924958,1.5937,182.55,182.42,23.776884]
["bitfinex","SOLUSD",1734968925187,21.5937,182.55,182.43,0.12549]
["bitfinex","SOLUSD",1734968925668,21.5937,182.55,182.42,13.7039]
["bitfinex","SOLUSD",1734968926695,21.5937,182.55,182.43,0.12549]
["bitfinex","SOLUSD",1734968926874,21.5937,182.55,182.39,47.45002698]
["bitfinex","SOLUSD",1734968927263,21.5937,182.55,182.4,0.12549]
["bitfinex","SOLUSD",1734968928086,21.5937,182.55,182.42,23.902374]
["bitfinex","SOLUSD",1734968928277,21.5937,182.55,182.45,0.12549]
["bitfinex","SOLUSD",1734968929881,21.5937,182.55,182.41,34.5098239]
["bitfinex","SOLUSD",1734968930193,20.0,182.51,182.38,13.7074]
["bitfinex","SOLUSD",1734968930786,20.0,182.51,182.39,0.12549]
["bitfinex","SOLUSD",1734968931891,20.0,182.51,182.39,23.902374]
["bitfinex","SOLUSD",1734968932083,20.0,182.51,182.39,0.12549]
["bitfinex","SOLUSD",1734968932392,20.0,182.51,182.39,23.902374]
["bitfinex","SOLUSD",1734968933282,20.0,182.51,182.36,20.8045239]
["bitfinex","SOLUSD",1734968933482,43.776884,182.5,182.35,13.7097]
["bitfinex","SOLUSD",1734968933686,65.731247,182.5,182.35,13.7097]
["bitfinex","SOLUSD",1734968935094,41.954363,182.5,182.36,0.12549]
["bitfinex","SOLUSD",1734968935595,41.954363,182.5,182.38,0.12549]
["bitfinex","SOLUSD",1734968937094,41.954363,182.5,182.39,20.8045239]
["bitfinex","SOLUSD",1734968937594,41.954363,182.5,182.4,0.12549]
["bitfinex","SOLUSD",1734968937798,20.0,182.53,182.4,0.12549]
["bitfinex","SOLUSD",1734968937966,20.804524,182.51,182.4,0.12549]
["bitfinex","SOLUSD",1734968938167,20.0,182.48,182.4,0.12549]
["bitfinex","SOLUSD",1734968938699,20.0,182.48,182.39,34.5113239]
["bitfinex","SOLUSD",1734968939007,20.0,182.48,182.4,0.12549]
["bitfinex","SOLUSD",1734968940701,20.0,182.48,182.39,13.7068]
["bitfinex","SOLUSD",1734968941291,20.0,182.48,182.4,0.12549]
["bitfinex","SOLUSD",1734968941684,20.0,182.48,182.37,20.8045239]
["bitfinex","SOLUSD",1734968941910,20.0,182.48,182.35,34.5140239]
["bitfinex","SOLUSD",1734968941911,6.2405,182.47,182.35,34.5140239]
["bitfinex","SOLUSD",1734968942077,6.2405,182.47,182.33,20.8045239]
["bitfinex","SOLUSD",1734968942078,20.0,182.44,182.33,20.8045239]
["bitfinex","SOLUSD",1734968942276,20.0,182.44,182.32,13.712]
["bitfinex","SOLUSD",1734968942500,20.0,182.44,182.3,20.8045239]
["bitfinex","SOLUSD",1734968942677,20.0,182.43,182.28,20.8045239]
["bitfinex","SOLUSD",1734968942884,20.0,182.42,182.27,20.8045239]
["bitfinex","SOLUSD",1734968943096,20.0,182.42,182.25,6.2073]
["bitfinex","SOLUSD",1734968943097,20.0,182.37,182.23,34.5232239]
["bitfinex","SOLUSD",1734968943419,20.0,182.37,182.25,20.8045239]
["bitfinex","SOLUSD",1734968943707,1.6387,182.39,182.29,20.9300139]
["bitfinex","SOLUSD",1734968944206,1.6387,182.39,182.29,0.12549]
["bitfinex","SOLUSD",1734968944512,1.6387,182.39,182.32,0.12549]
["bitfinex","SOLUSD",1734968944723,12.42674163,182.49,182.34,0.12549]
["bitfinex","SOLUSD",1734968945018,20.0,182.46,182.34,0.12549]
["bitfinex","SOLUSD",1734968945184,20.0,182.45,182.33,0.12549]
["bitfinex","SOLUSD",1734968945721,20.0,182.44,182.3,20.8045239]
["bitfinex","SOLUSD",1734968946015,20.0,182.44,182.32,20.8045239]
["bitfinex","SOLUSD",1734968946718,7.8455,182.48,182.34,20.8045239]
["bitfinex","SOLUSD",1734968947011,60.2,182.47,182.32,20.8045239]
["bitfinex","SOLUSD",1734968948192,20.0,182.44,182.34,20.8045239]
["bitfinex","SOLUSD",1734968948385,20.0,182.45,182.34,20.8045239]
["bitfinex","SOLUSD",1734968948605,20.0,182.45,182.35,0.12549]
["bitfinex","SOLUSD",1734968949613,20.0,182.45,182.31,20.8045239]
["bitfinex","SOLUSD",1734968949991,20.0,182.45,182.33,20.8045239]
["bitfinex","SOLUSD",1734968950191,20.0,182.45,182.36,0.12549]
["bitfinex","SOLUSD",1734968950607,20.0,182.45,182.33,20.8045239]
["bitfinex","SOLUSD",1734968951194,20.0,182.45,182.31,26.8669239]
["bitfinex","SOLUSD",1734968951509,23.776884,182.44,182.3,20.8045239]
["bitfinex","SOLUSD",1734968951692,20.0,182.41,182.3,20.8045239]
["bitfinex","SOLUSD",1734968951887,20.0,182.41,182.33,0.12549]
["bitfinex","SOLUSD",1734968952106,20.0,182.41,182.3,0.12549]
["bitfinex","SOLUSD",1734968952107,20.0,182.45,182.34,20.8045239]
["bitfinex","SOLUSD",1734968952511,20.0,182.45,182.33,20.8045239]
["bitfinex","SOLUSD",1734968952889,7.8455,182.48,182.36,23.902374]
["bitfinex","SOLUSD",1734968953501,7.8455,182.48,182.38,0.12549]
["bitfinex","SOLUSD",1734968953924,7.8455,182.48,182.32,20.8045239]
["bitfinex","SOLUSD",1734968954301,7.8455,182.48,182.36,0.12549]
["bitfinex","SOLUSD",1734968954890,7.8455,182.48,182.34,20.8045239]
["bitfinex","SOLUSD",1734968955112,20.0,182.45,182.34,20.8045239]
["bitfinex","SOLUSD",1734968955313,20.0,182.45,182.35,20.9300139]
["bitfinex","SOLUSD",1734968955803,20.0,182.45,182.34,44.7068979]
["bitfinex","SOLUSD",1734968956298,20.0,182.45,182.36,0.12549]
["bitfinex","SOLUSD",1734968956604,7.8455,182.48,182.39,20.8045239]
["bitfinex","SOLUSD",1734968956801,7.8455,182.48,182.4,20.8045239]
["bitfinex","SOLUSD",1734968957005,6.1179,182.53,182.44,20.8045239]
["bitfinex","SOLUSD",1734968957396,20.804524,182.52,182.44,20.8045239]
["bitfinex","SOLUSD",1734968957598,20.804524,182.52,182.45,20.8045239]
["bitfinex","SOLUSD",1734968957916,20.804524,182.52,182.44,20.8045239]
["bitfinex","SOLUSD",1734968958115,1.6394,182.58,182.48,20.8045239]
["bitfinex","SOLUSD",1734968958315,1.6394,182.58,182.5,20.8045239]
["bitfinex","SOLUSD",1734968958693,1.6394,182.58,182.51,20.8045239]
["bitfinex","SOLUSD",1734968959116,1.6394,182.58,182.52,20.8045239]
["bitfinex","SOLUSD",1734968959295,6.4846,182.63,182.56,20.8045239]
["bitfinex","SOLUSD",1734968959496,6.1031,182.59,182.58,0.12549]
["bitfinex","SOLUSD",1734968959696,6.0716,182.68,182.58,20.9300139]
["bitfinex","SOLUSD",1734968959924,6.0716,182.68,182.6,20.8045239]
["bitfinex","SOLUSD",1734968960116,21.927977,182.68,182.63,20.8045239]
["bitfinex","SOLUSD",1734968960312,18.53997011,182.76,182.66,20.9300139]
["bitfinex","SOLUSD",1734968960623,16.92097011,182.76,182.7,0.12549]
["bitfinex","SOLUSD",1734968960939,16.92097011,182.76,182.74,0.12549]
["bitfinex","SOLUSD",1734968961116,23.42257011,182.87,182.75,0.12549]
["bitfinex","SOLUSD",1734968961295,20.804524,182.84,182.75,0.12549]
["bitfinex","SOLUSD",1734968961491,23.42257011,182.87,182.75,20.9300139]
["bitfinex","SOLUSD",1734968961706,16.92097011,182.87,182.77,0.12549]
["bitfinex","SOLUSD",1734968961916,20.804524,182.86,182.77,0.12549]
["bitfinex","SOLUSD",1734968962494,20.804524,182.86,182.73,20.8045239]
["bitfinex","SOLUSD",1734968962898,20.804524,182.86,182.71,20.8045239]
["bitfinex","SOLUSD",1734968963096,20.804524,182.86,182.69,20.8045239]
["bitfinex","SOLUSD",1734968963722,60.2,182.84,182.67,20.8045239]
["bitfinex","SOLUSD",1734968963898,60.2,182.84,182.66,20.8045239]
["bitfinex","SOLUSD",1734968964099,20.0,182.8,182.64,34.4923239]
["bitfinex","SOLUSD",1734968964300,20.0,182.8,182.61,20.8045239]
["bitfinex","SOLUSD",1734968964301,20.0,182.75,182.61,20.8045239]
["bitfinex","SOLUSD",1734968964532,23.776884,182.74,182.59,13.6911]
["bitfinex","SOLUSD",1734968964828,0.6835624,182.79,182.68,20.8045239]
["bitfinex","SOLUSD",1734968965001,0.6835624,182.79,182.72,20.8045239]
["bitfinex","SOLUSD",1734968965206,0.6835624,182.79,182.75,20.8045239]
["bitfinex","SOLUSD",1734968965502,0.6835624,182.79,182.74,20.8045239]
["bitfinex","SOLUSD",1734968965702,0.6835624,182.79,182.73,20.8045239]
["bitfinex","SOLUSD",1734968965897,0.6835624,182.79,182.72,20.8045239]
["bitfinex","SOLUSD",1734968966115,0.6835624,182.79,182.73,20.9300139]
["bitfinex","SOLUSD",1734968966298,0.6835624,182.79,182.68,13.6848]
["bitfinex","SOLUSD",1734968966299,0.6835624,182.79,182.69,20.8045239]
["bitfinex","SOLUSD",1734968966699,0.6835624,182.79,182.7,0.12549]
["bitfinex","SOLUSD",1734968967129,0.6835624,182.79,182.68,20.8045239]
["bitfinex","SOLUSD",1734968967426,0.6835624,182.79,182.66,20.8045239]
["bitfinex","SOLUSD",1734968967800,0.6835624,182.79,182.67,0.12549]
["bitfinex","SOLUSD",1734968968002,0.6835624,182.79,182.64,34.4923239]
["bitfinex","SOLUSD",1734968968307,0.6835624,182.79,182.64,13.6878]
["bitfinex","SOLUSD",1734968968524,0.6835624,182.79,182.65,0.12549]
["bitfinex","SOLUSD",1734968968832,20.0,182.75,182.61,20.8045239]
["bitfinex","SOLUSD",1734968969037,20.0,182.74,182.61,20.8045239]
["bitfinex","SOLUSD",1734968970133,20.0,182.74,182.62,20.9300139]
["bitfinex","SOLUSD",1734968970502,20.0,182.74,182.62,0.12549]
["bitfinex","SOLUSD",1734968970702,20.0,182.74,182.62,20.8045239]
["bitfinex","SOLUSD",1734968972613,20.0,182.74,182.63,0.12549]
["bitfinex","SOLUSD",1734968972817,20.0,182.75,182.62,20.8045239]
["bitfinex","SOLUSD",1734968973139,43.776884,182.74,182.6,20.8045239]
["bitfinex","SOLUSD",1734968973316,20.0,182.69,182.57,20.8045239]
["bitfinex","SOLUSD",1734968973511,20.0,182.69,182.56,13.6941]
["bitfinex","SOLUSD",1734968974012,1.5973,182.73,182.63,20.9300139]
["bitfinex","SOLUSD",1734968974203,20.0,182.77,182.66,0.12549]
["bitfinex","SOLUSD",1734968974405,0.6835624,182.79,182.66,0.12549]
["bitfinex","SOLUSD",1734968974822,0.6835624,182.79,182.69,20.8045239]
["bitfinex","SOLUSD",1734968975012,0.6835624,182.79,182.69,0.12549]
["bitfinex","SOLUSD",1734968975440,0.6835624,182.79,182.71,0.12549]
["bitfinex","SOLUSD",1734968975638,0.6835624,182.79,182.67,20.8045239]
["bitfinex","SOLUSD",1734968976011,0.6835624,182.79,182.69,0.12549]
["bitfinex","SOLUSD",1734968976529,20.0,182.78,182.69,0.12549]
["bitfinex","SOLUSD",1734968977225,20.0,182.78,182.69,20.8045239]
["bitfinex","SOLUSD",1734968977620,0.6835624,182.79,182.69,0.12549]
["bitfinex","SOLUSD",1734968977815,20.0,182.78,182.69,0.12549]
["bitfinex","SOLUSD",1734968979132,20.0,182.78,182.67,20.9300139]
["bitfinex","SOLUSD",1734968979815,20.0,182.78,182.69,0.12549]
["bitfinex","SOLUSD",1734968980536,20.0,182.78,182.67,20.8045239]
["bitfinex","SOLUSD",1734968980908,20.0,182.78,182.65,20.8045239]
["bitfinex","SOLUSD",1734968981116,20.0,182.78,182.64,20.8045239]
["bitfinex","SOLUSD",1734968982412,20.0,182.78,182.66,20.8045239]
["bitfinex","SOLUSD",1734968982623,0.6835624,182.79,182.69,20.9300139]
["bitfinex","SOLUSD",1734968983627,0.6835624,182.79,182.64,23.776884]
["bitfinex","SOLUSD",1734968983834,20.0,182.78,182.65,23.776884]
["bitfinex","SOLUSD",1734968984224,20.0,182.78,182.66,0.12549]
["bitfinex","SOLUSD",1734968984642,20.0,182.78,182.66,20.9300139]
["bitfinex","SOLUSD",1734968984829,20.0,182.77,182.64,20.8045239]
["bitfinex","SOLUSD",1734968985244,20.0,182.77,182.65,0.12549]
["bitfinex","SOLUSD",1734968986143,20.0,182.77,182.66,0.12549]
["bitfinex","SOLUSD",1734968987240,20.0,182.77,182.65,0.12549]
["bitfinex","SOLUSD",1734968987644,22.7358,182.77,182.63,20.8045239]
["bitfinex","SOLUSD",1734968987824,20.0,182.75,182.62,34.4934239]
["bitfinex","SOLUSD",1734968988019,20.0,182.75,182.66,0.12549]
["bitfinex","SOLUSD",1734968988241,22.7358,182.77,182.66,0.12549]
["bitfinex","SOLUSD",1734968988643,20.0,182.77,182.66,0.12549]
["bitfinex","SOLUSD",1734968989352,22.7357,182.77,182.64,20.8045239]
["bitfinex","SOLUSD",1734968989651,20.0,182.76,182.62,34.4934239]
["bitfinex","SOLUSD",1734968989831,20.0,182.76,182.63,0.12549]
["bitfinex","SOLUSD",1734968991948,20.0,182.72,182.58,20.8045239]
["bitfinex","SOLUSD",1734968992149,20.0,182.68,182.54,20.8045239]
["bitfinex","SOLUSD",1734968992463,7.8998,182.7,182.62,20.8045239]
["bitfinex","SOLUSD",1734968992669,7.8573,182.76,182.67,0.12549]
["bitfinex","SOLUSD",1734968993006,7.8573,182.76,182.68,20.8045239]
["bitfinex","SOLUSD",1734968993121,7.8573,182.76,182.67,20.9300139]
["bitfinex","SOLUSD",1734968993323,7.8573,182.76,182.67,0.12549]
["bitfinex","SOLUSD",1734968993840,7.8573,182.76,182.65,20.8045239]
["bitfinex","SOLUSD",1734968994236,7.8573,182.76,182.66,20.9300139]
["bitfinex","SOLUSD",1734968994732,86.712784,182.75,182.59,20.8045239]
["bitfinex","SOLUSD",1734968995057,86.712784,182.75,182.57,20.8045239]
["bitfinex","SOLUSD",1734968995437,20.0,182.72,182.57,13.6931]
["bitfinex","SOLUSD",1734968995839,60.2,182.74,182.58,0.12549]
["bitfinex","SOLUSD",1734968995840,20.0,182.71,182.58,0.12549]
["bitfinex","SOLUSD",1734968996033,20.0,182.71,182.57,34.4976239]
["bitfinex","SOLUSD",1734968996229,60.2,182.74,182.57,34.4976239]
["bitfinex","SOLUSD",1734968996230,7.8573,182.76,182.63,20.8045239]
["bitfinex","SOLUSD",1734968996536,20.0,182.73,182.64,20.9300139]
["bitfinex","SOLUSD",1734968996776,7.8573,182.76,182.68,20.9300139]
["bitfinex","SOLUSD",1734968997249,7.8573,182.76,182.67,0.12549]
["bitfinex","SOLUSD",1734968999664,7.8573,182.76,182.68,20.9300139]
["bitfinex","SOLUSD",1734969000171,1.6561,182.76,182.7,0.12549]
["bitfinex","SOLUSD",1734969000670,1.6561,182.76,182.65,20.8045239]
["bitfinex","SOLUSD",1734969000847,1.6561,182.76,182.63,34.4926239]
["bitfinex","SOLUSD",1734969001047,21.6561,182.76,182.63,13.6881]
["bitfinex","SOLUSD",1734969001367,20.0,182.75,182.6,34.4954239]
["bitfinex","SOLUSD",1734969001748,20.0,182.74,182.61,0.12549]
["bitfinex","SOLUSD",1734969002247,20.0,182.74,182.61,20.9300139]
["bitfinex","SOLUSD",1734969002446,20.0,182.74,182.62,20.8045239]
["bitfinex","SOLUSD",1734969002656,20.0,182.74,182.63,20.8045239]
["bitfinex","SOLUSD",1734969002861,20.0,182.74,182.63,0.12549]
["bitfinex","SOLUSD",1734969003267,20.0,182.74,182.65,0.12549]
["bitfinex","SOLUSD",1734969003986,1.6561,182.76,182.66,0.12549]
["bitfinex","SOLUSD",1734969004475,1.6561,182.76,182.67,0.12549]
["bitfinex","SOLUSD",1734969004950,1.6561,182.76,182.64,20.8045239]
["bitfinex","SOLUSD",1734969005152,1.6561,182.76,182.62,13.6892]
["bitfinex","SOLUSD",1734969005364,61.8561,182.76,182.62,13.6892]
["bitfinex","SOLUSD",1734969005761,20.0,182.73,182.62,13.6892]
["bitfinex","SOLUSD",1734969005962,21.6561,182.76,182.65,0.12549]
["bitfinex","SOLUSD",1734969006176,21.6561,182.76,182.65,20.9300139]
["bitfinex","SOLUSD",1734969006349,21.6561,182.76,182.65,0.12549]
["bitfinex","SOLUSD",1734969006550,21.6561,182.76,182.62,34.4937239]
["bitfinex","SOLUSD",1734969006781,21.6561,182.76,182.62,13.6892]
["bitfinex","SOLUSD",1734969007272,1.6561,182.76,182.66,20.9300139]
["bitfinex","SOLUSD",1734969007470,0.6835624,182.79,182.72,0.12549]
["bitfinex","SOLUSD",1734969008646,0.6835624,182.79,182.7,0.12549]
["bitfinex","SOLUSD",1734969009064,0.6835624,182.79,182.71,44.5814079]
["bitfinex","SOLUSD",1734969009265,0.6835624,182.79,182.76,0.12549]
["bitfinex","SOLUSD",1734969009472,0.6835624,182.79,182.72,0.82056465]
["bitfinex","SOLUSD",1734969009473,0.6835624,182.79,182.77,20.9300139]
["bitfinex","SOLUSD",1734969010697,0.6835624,182.79,182.77,0.12549]
["bitfinex","SOLUSD",1734969011181,0.6835624,182.79,182.65,41.7456118]
["bitfinex","SOLUSD",1734969011359,0.6835624,182.79,182.67,13.6858]
["bitfinex","SOLUSD",1734969011565,0.6835624,182.79,182.67,20.8045239]
["bitfinex","SOLUSD",1734969011883,20.6835624,182.79,182.69,0.12549]
["bitfinex","SOLUSD",1734969012054,20.6835624,182.79,182.68,20.8045239]
["bitfinex","SOLUSD",1734969012255,20.6835624,182.79,182.67,20.8045239]
["bitfinex","SOLUSD",1734969012572,20.6835624,182.79,182.64,13.6879]
["bitfinex","SOLUSD",1734969012573,20.0,182.74,182.64,13.6879]
["bitfinex","SOLUSD",1734969012974,20.0,182.74,182.65,0.12549]
["bitfinex","SOLUSD",1734969013483,20.0,182.74,182.61,20.8045239]
["bitfinex","SOLUSD",1734969013854,20.0,182.72,182.6,13.6904]
["bitfinex","SOLUSD",1734969014057,1.5022,182.76,182.63,20.8045239]
["bitfinex","SOLUSD",1734969014272,1.5022,182.76,182.7,0.12549]
["bitfinex","SOLUSD",1734969014583,16.18115554,182.82,182.74,0.12549]
["bitfinex","SOLUSD",1734969015388,7.7744,182.82,182.74,0.12549]
["bitfinex","SOLUSD",1734969016988,7.7744,182.82,182.72,20.9300139]
["bitfinex","SOLUSD",1734969017196,20.6835624,182.79,182.67,13.6857]
["bitfinex","SOLUSD",1734969017681,20.6835624,182.79,182.7,0.12549]
["bitfinex","SOLUSD",1734969018196,20.6835624,182.79,182.67,34.4902239]
["bitfinex","SOLUSD",1734969018391,20.0,182.78,182.65,20.8045239]
["bitfinex","SOLUSD",1734969018755,20.0,182.78,182.66,20.8045239]
["bitfinex","SOLUSD",1734969019368,20.0,182.77,182.67,0.12549]
["bitfinex","SOLUSD",1734969019588,20.0,182.78,182.67,0.12549]
["bitfinex","SOLUSD",1734969019754,20.0,182.78,182.64,13.688]
["bitfinex","SOLUSD",1734969019957,20.0,182.78,182.49,76.29611892]
["bitfinex","SOLUSD",1734969019958,20.0,182.74,182.61,13.6903]
["bitfinex","SOLUSD",1734969020275,20.0,182.72,182.61,13.6903]
["bitfinex","SOLUSD",1734969020591,20.0,182.72,182.62,0.12549]
["bitfinex","SOLUSD",1734969020762,1.5801,182.71,182.62,0.12549]
["bitfinex","SOLUSD",1734969020965,20.0,182.68,182.57,14.51388249]
["bitfinex","SOLUSD",1734969021165,20.0,182.68,182.57,34.4972239]
["bitfinex","SOLUSD",1734969021377,20.0,182.68,182.58,20.9300139]
["bitfinex","SOLUSD",1734969021665,20.0,182.68,182.59,20.8045239]
["bitfinex","SOLUSD",1734969022083,20.0,182.68,182.63,0.12549]
["bitfinex","SOLUSD",1734969022399,1.5801,182.71,182.66,0.12549]
["bitfinex","SOLUSD",1734969022963,6.6042,182.76,182.68,23.902374]
["bitfinex","SOLUSD",1734969023177,6.6042,182.76,182.61,20.8045239]
["bitfinex","SOLUSD",1734969023379,60.2,182.74,182.57,22.0145118]
["bitfinex","SOLUSD",1734969023690,60.2,182.74,182.57,13.6927]
["bitfinex","SOLUSD",1734969023895,60.2,182.7,182.54,34.4999239]
["bitfinex","SOLUSD",1734969024266,60.2,182.7,182.56,20.8045239]
["bitfinex","SOLUSD",1734969024267,20.0,182.67,182.56,20.8045239]
["bitfinex","SOLUSD",1734969024491,20.0,182.67,182.57,20.8045239]
["bitfinex","SOLUSD",1734969024788,20.0,182.67,182.57,0.12549]
["bitfinex","SOLUSD",1734969025162,20.0,182.67,182.54,34.4999239]
["bitfinex","SOLUSD",1734969025368,6.0494,182.66,182.53,20.8045239]
["bitfinex","SOLUSD",1734969025563,20.0,182.63,182.5,20.8045239]
["bitfinex","SOLUSD",1734969025768,6.0494,182.66,182.47,8.3218118]
["bitfinex","SOLUSD",1734969025769,21.6565,182.62,182.47,8.3218118]
["bitfinex","SOLUSD",1734969025971,43.776884,182.61,182.47,8.3218118]
["bitfinex","SOLUSD",1734969026268,20.0,182.6,182.47,8.3218118]
["bitfinex","SOLUSD",1734969026594,20.0,182.6,182.46,20.8045239]
["bitfinex","SOLUSD",1734969026595,20.0,182.56,182.46,20.8045239]
["bitfinex","SOLUSD",1734969027162,20.0,182.56,182.42,14.52642816]
["bitfinex","SOLUSD",1734969027163,20.0,182.56,182.44,20.8045239]
["bitfinex","SOLUSD",1734969027358,20.0,182.52,182.42,20.8045239]
["bitfinex","SOLUSD",1734969028097,20.0,182.52,182.43,0.12549]
["bitfinex","SOLUSD",1734969028276,20.0,182.52,182.42,33.81298994]
["bitfinex","SOLUSD",1734969028667,20.0,182.52,182.44,0.12549]
["bitfinex","SOLUSD",1734969028859,20.0,182.52,182.41,33.81298994]
["bitfinex","SOLUSD",1734969029065,1.6042,182.51,182.42,33.81298994]
["bitfinex","SOLUSD",1734969029465,1.6042,182.51,182.45,0.12549]
["bitfinex","SOLUSD",1734969030198,1.6042,182.51,182.44,0.12549]
["bitfinex","SOLUSD",1734969031492,1.6042,182.51,182.45,33.93847994]
["bitfinex","SOLUSD",1734969031697,8.22626321,182.59,182.44,23.776884]
["bitfinex","SOLUSD",1734969031698,1.5882,182.56,182.51,0.12549]
["bitfinex","SOLUSD",1734969031873,6.0295,182.6,182.53,33.93847994]
["bitfinex","SOLUSD",1734969032074,6.0295,182.6,182.55,0.12549]
["bitfinex","SOLUSD",1734969032271,6.0295,182.6,182.5,33.81298994]
["bitfinex","SOLUSD",1734969032511,6.0295,182.6,182.49,33.81298994]
["bitfinex","SOLUSD",1734969032708,66.2295,182.6,182.46,33.81298994]
["bitfinex","SOLUSD",1734969033010,20.0,182.57,182.47,33.93847994]
["bitfinex","SOLUSD",1734969033492,66.2295,182.6,182.42,33.81298994]
["bitfinex","SOLUSD",1734969033493,20.0,182.53,182.42,33.81298994]
["bitfinex","SOLUSD",1734969033799,1.6582,182.52,182.4,33.81298994]
["bitfinex","SOLUSD",1734969034005,1.6582,182.52,182.39,33.81298994]
["bitfinex","SOLUSD",1734969034184,1.6582,182.52,182.38,33.81298994]
["bitfinex","SOLUSD",1734969034590,1.6582,182.52,182.39,0.12549]
["bitfinex","SOLUSD",1734969034786,20.0,182.48,182.38,33.81298994]
["bitfinex","SOLUSD",1734969035102,20.0,182.46,182.37,33.81298994]
["bitfinex","SOLUSD",1734969035397,20.0,182.46,182.41,0.12549]
["bitfinex","SOLUSD",1734969035577,6.1814,182.49,182.41,33.93847994]
["bitfinex","SOLUSD",1734969035776,6.1814,182.49,182.41,0.12549]
["bitfinex","SOLUSD",1734969035975,6.1814,182.49,182.4,0.12549]
["bitfinex","SOLUSD",1734969036201,20.0,182.46,182.4,0.12549]
["bitfinex","SOLUSD",1734969036586,20.0,182.46,182.37,33.81298994]
["bitfinex","SOLUSD",1734969037691,20.0,182.46,182.38,0.12549]
["bitfinex","SOLUSD",1734969040083,20.0,182.45,182.35,33.81298994]
["bitfinex","SOLUSD",1734969040500,20.0,182.45,182.33,33.81298994]
["bitfinex","SOLUSD",1734969040902,20.0,182.43,182.33,33.81298994]
["bitfinex","SOLUSD",1734969041593,20.0,182.44,182.33,33.81298994]
["bitfinex","SOLUSD",1734969041780,1.5613,182.43,182.33,33.81298994]
["bitfinex","SOLUSD",1734969043403,20.0,182.39,182.29,33.81298994]
["bitfinex","SOLUSD",1734969043606,20.0,182.39,182.31,33.81298994]
["bitfinex","SOLUSD",1734969043812,21.5613,182.43,182.33,33.81298994]
["bitfinex","SOLUSD",1734969044218,21.5613,182.43,182.34,33.93847994]
["bitfinex","SOLUSD",1734969044390,1.5613,182.43,182.37,0.12549]
["bitfinex","SOLUSD",1734969045309,1.6223,182.48,182.39,33.81298994]
["bitfinex","SOLUSD",1734969045529,1.6223,182.48,182.35,13.7098]
["bitfinex","SOLUSD",1734969045530,1.6223,182.48,182.36,33.81298994]
["bitfinex","SOLUSD",1734969045823,1.6223,182.48,182.4,33.81298994]
["bitfinex","SOLUSD",1734969046112,1.6223,182.48,182.37,33.81298994]
["bitfinex","SOLUSD",1734969046296,1.6223,182.48,182.35,33.81298994]
["bitfinex","SOLUSD",1734969046497,61.8223,182.48,182.34,33.81298994]
["bitfinex","SOLUSD",1734969047085,2.7401,182.47,182.35,0.12549]
["bitfinex","SOLUSD",1734969047783,20.0,182.45,182.35,0.12549]
["bitfinex","SOLUSD",1734969047986,20.0,182.45,182.34,33.81298994]
["bitfinex","SOLUSD",1734969048818,2.7401,182.47,182.33,33.93847994]
["bitfinex","SOLUSD",1734969049332,60.2,182.45,182.32,33.81298994]
["bitfinex","SOLUSD",1734969049512,60.2,182.43,182.3,33.81298994]
["bitfinex","SOLUSD",1734969050219,60.2,182.43,182.31,20.83287198]
["bitfinex","SOLUSD",1734969050422,60.2,182.45,182.3,0.12549]
["bitfinex","SOLUSD",1734969050597,20.0,182.42,182.3,20.95836198]
["bitfinex","SOLUSD",1734969051322,20.0,182.42,182.32,20.83287198]
["bitfinex","SOLUSD",1734969051525,2.7407,182.43,182.32,20.95836198]
["bitfinex","SOLUSD",1734969051708,2.7407,182.43,182.33,20.83287198]
["bitfinex","SOLUSD",1734969052025,20.0,182.42,182.32,0.12549]
["bitfinex","SOLUSD",1734969052399,20.0,182.42,182.32,20.95836198]
["bitfinex","SOLUSD",1734969052809,20.0,182.42,182.32,0.12549]
["bitfinex","SOLUSD",1734969053299,20.0,182.42,182.32,20.83287198]
["bitfinex","SOLUSD",1734969053510,20.0,182.42,182.32,0.12549]
["bitfinex","SOLUSD",1734969055041,20.0,182.41,182.29,34.54727198]
["bitfinex","SOLUSD",1734969055692,20.0,182.41,182.11,27.26966842]
["bitfinex","SOLUSD",1734969055693,20.0,182.37,182.25,13.7168]
["bitfinex","SOLUSD",1734969055940,20.0,182.36,182.23,20.83287198]
["bitfinex","SOLUSD",1734969056099,20.0,182.35,182.23,20.83287198]
["bitfinex","SOLUSD",1734969056297,20.0,182.35,182.26,0.12549]
["bitfinex","SOLUSD",1734969056511,8.0036,182.4,182.31,0.12549]
["bitfinex","SOLUSD",1734969056799,8.0036,182.4,182.33,20.95836198]
["bitfinex","SOLUSD",1734969057017,8.0036,182.4,182.33,0.12549]
["bitfinex","SOLUSD",1734969057218,8.0036,182.4,182.29,20.83287198]
["bitfinex","SOLUSD",1734969057524,8.0036,182.4,182.28,20.83287198]
["bitfinex","SOLUSD",1734969057722,8.0036,182.4,182.27,20.83287198]
["bitfinex","SOLUSD",1734969057929,8.0036,182.4,182.28,0.12549]
["bitfinex","SOLUSD",1734969058227,20.0,182.37,182.28,0.12549]
["bitfinex","SOLUSD",1734969058440,20.0,182.37,182.25,20.83287198]
["bitfinex","SOLUSD",1734969058606,20.0,182.37,182.27,20.83287198]
["bitfinex","SOLUSD",1734969058920,20.0,182.37,182.26,20.83287198]
["bitfinex","SOLUSD",1734969059127,20.0,182.37,182.27,20.95836198]
["bitfinex","SOLUSD",1734969059534,20.0,182.37,182.28,20.83287198]
["bitfinex","SOLUSD",1734969059722,20.0,182.37,182.28,0.12549]
["bitfinex","SOLUSD",1734969060543,20.0,182.37,182.25,20.83287198]
["bitfinex","SOLUSD",1734969061528,20.0,182.37,182.27,0.12549]
["bitfinex","SOLUSD",1734969062299,8.0036,182.4,182.33,0.12549]
["bitfinex","SOLUSD",1734969062522,8.1708,182.45,182.35,0.12549]
["bitfinex","SOLUSD",1734969063043,8.1708,182.45,182.36,0.12549]
["bitfinex","SOLUSD",1734969063200,2.7406,182.44,182.29,20.83287198]
["bitfinex","SOLUSD",1734969063408,2.7406,182.44,182.28,20.83287198]
["bitfinex","SOLUSD",1734969063631,2.7406,182.44,182.29,0.12549]
["bitfinex","SOLUSD",1734969064117,60.2,182.42,182.24,20.83287198]
["bitfinex","SOLUSD",1734969064429,6.2374,182.34,182.23,13.7189]
["bitfinex","SOLUSD",1734969065327,6.2374,182.34,182.13,32.97]
["bitfinex","SOLUSD",1734969065328,20.0,182.3,182.15,28.12273438]
["bitfinex","SOLUSD",1734969065512,1.5725,182.29,182.15,0.6835624]
["bitfinex","SOLUSD",1734969065713,21.5725,182.29,182.15,0.6835624]
["bitfinex","SOLUSD",1734969065938,81.7725,182.29,182.15,0.6835624]
["bitfinex","SOLUSD",1734969066226,20.0,182.25,182.15,0.6835624]
["bitfinex","SOLUSD",1734969066529,20.0,182.24,182.15,0.6835624]
["bitfinex","SOLUSD",1734969066909,20.0,182.23,182.15,0.6835624]
["bitfinex","SOLUSD",1734969067234,20.0,182.22,182.15,0.6835624]
["bitfinex","SOLUSD",1734969067399,20.0,182.2,182.15,0.6835624]
["bitfinex","SOLUSD",1734969067804,1.593,182.19,182.15,0.6835624]
["bitfinex","SOLUSD",1734969069027,1.593,182.25,182.16,20.95836198]
["bitfinex","SOLUSD",1734969069234,1.593,182.25,182.17,20.83287198]
["bitfinex","SOLUSD",1734969069432,1.593,182.25,182.16,20.95836198]
["bitfinex","SOLUSD",1734969069621,6.4147,182.28,182.19,0.12549]
["bitfinex","SOLUSD",1734969069827,1.593,182.31,182.21,20.95836198]
["bitfinex","SOLUSD",1734969070013,1.593,182.31,182.22,20.83287198]
["bitfinex","SOLUSD",1734969070405,1.593,182.31,182.25,0.12549]
["bitfinex","SOLUSD",1734969071729,14.37437365,182.37,182.24,20.95836198]
["bitfinex","SOLUSD",1734969071933,14.37437365,182.37,182.26,0.12549]
["bitfinex","SOLUSD",1734969072333,14.37437365,182.37,182.26,23.902374]
["bitfinex","SOLUSD",1734969072508,8.0077,182.37,182.29,0.12549]
["bitfinex","SOLUSD",1734969072714,8.0077,182.37,182.29,20.95836198]
["bitfinex","SOLUSD",1734969072930,8.0077,182.37,182.29,0.12549]
["bitfinex","SOLUSD",1734969073130,68.2077,182.37,182.22,20.83287198]
["bitfinex","SOLUSD",1734969073316,60.2,182.35,182.16,19.7411]
["bitfinex","SOLUSD",1734969073522,60.2,182.34,182.16,26.85047198]
["bitfinex","SOLUSD",1734969073827,20.0,182.29,182.18,0.12549]
["bitfinex","SOLUSD",1734969074026,27.8124,182.28,182.15,0.6835624]
["bitfinex","SOLUSD",1734969074747,20.0,182.25,182.15,0.6835624]
["bitfinex","SOLUSD",1734969075109,20.0,182.2,182.04,20.83287198]
["bitfinex","SOLUSD",1734969075314,20.0,182.15,182.02,20.83287198]
["bitfinex","SOLUSD",1734969075729,20.0,182.15,182.03,0.12549]
["bitfinex","SOLUSD",1734969076039,20.0,182.14,181.98,20.83287198]
["bitfinex","SOLUSD",1734969076254,20.0,182.1,181.97,33.98034592]
["bitfinex","SOLUSD",1734969076435,6.6079,182.08,181.96,0.6835624]
["bitfinex","SOLUSD",1734969076639,20.0,182.01,181.87,8.3218118]
["bitfinex","SOLUSD",1734969076817,20.0,181.96,181.87,8.3218118]
["bitfinex","SOLUSD",1734969077138,6.6079,181.95,181.81,33.98034592]
["bitfinex","SOLUSD",1734969077323,6.6079,181.95,181.79,8.3218118]
["bitfinex","SOLUSD",1734969077324,20.0,181.92,181.79,42.30215772]
["bitfinex","SOLUSD",1734969077528,20.0,181.92,181.79,8.3218118]
["bitfinex","SOLUSD",1734969078226,6.6079,181.95,181.78,2.89883614]
["bitfinex","SOLUSD",1734969078227,20.0,181.86,181.78,2.89883614]
["bitfinex","SOLUSD",1734969078614,9.96155554,181.89,181.78,36.87918206]
["bitfinex","SOLUSD",1734969078818,8.40675554,181.89,181.84,33.98034592]
["bitfinex","SOLUSD",1734969079129,7.40441541,181.94,181.82,33.98034592]
["bitfinex","SOLUSD",1734969079334,7.40441541,181.94,181.8,33.98034592]
["bitfinex","SOLUSD",1734969079640,7.40441541,181.94,181.82,34.10583592]
["bitfinex","SOLUSD",1734969079843,8.35990696,181.88,181.8,0.8247162]
["bitfinex","SOLUSD",1734969080040,8.35990696,181.88,181.82,33.98034592]
["bitfinex","SOLUSD",1734969080246,41.79953481,181.91,181.81,33.98034592]
["bitfinex","SOLUSD",1734969080458,33.43962785,181.91,181.81,33.98034592]
["bitfinex","SOLUSD",1734969081138,33.43962785,181.91,181.79,47.73244592]
["bitfinex","SOLUSD",1734969081521,33.43962785,181.91,181.8,33.98034592]
["bitfinex","SOLUSD",1734969081924,33.43962785,181.91,181.82,0.12549]
["bitfinex","SOLUSD",1734969082157,33.43962785,181.91,181.8,33.98034592]
["bitfinex","SOLUSD",1734969082851,20.0,181.92,181.79,47.73244592]
["bitfinex","SOLUSD",1734969083084,20.0,181.92,181.8,33.98034592]
["bitfinex","SOLUSD",1734969083428,20.0,181.92,181.83,0.12549]
["bitfinex","SOLUSD",1734969083855,6.6079,181.95,181.85,0.12549]
["bitfinex","SOLUSD",1734969084025,6.6079,181.95,181.86,0.12549]
["bitfinex","SOLUSD",1734969084722,1.5548,181.97,181.87,34.10583592]
["bitfinex","SOLUSD",1734969084927,6.2991,182.02,181.89,0.12549]
["bitfinex","SOLUSD",1734969085124,60.32549,182.0,181.83,13.7486]
["bitfinex","SOLUSD",1734969085337,60.32549,181.98,181.8,33.98034592]
["bitfinex","SOLUSD",1734969085660,6.91857274,181.98,181.82,33.98034592]
["bitfinex","SOLUSD",1734969085948,60.2,182.0,181.86,33.98034592]
["bitfinex","SOLUSD",1734969086148,60.2,182.0,181.85,33.98034592]
["bitfinex","SOLUSD",1734969086323,0.12549,181.95,181.78,2.89883614]
["bitfinex","SOLUSD",1734969086524,23.902374,181.91,181.78,2.89883614]
["bitfinex","SOLUSD",1734969086735,23.776884,181.91,181.78,2.89883614]
["bitfinex","SOLUSD",1734969087022,6.3992,181.92,181.79,33.98034592]
["bitfinex","SOLUSD",1734969087226,20.0,181.89,181.79,33.98034592]
["bitfinex","SOLUSD",1734969087431,20.0,181.89,181.78,36.87918206]
["bitfinex","SOLUSD",1734969087632,20.0,181.89,181.78,2.89883614]
["bitfinex","SOLUSD",1734969087830,20.0,181.9,181.81,33.98034592]
["bitfinex","SOLUSD",1734969088033,6.3992,181.92,181.82,33.98034592]
["bitfinex","SOLUSD",1734969088229,6.3992,181.92,181.83,33.98034592]
["bitfinex","SOLUSD",1734969088436,6.3992,181.92,181.82,0.12549]
["bitfinex","SOLUSD",1734969088437,26.3992,181.92,181.82,0.12549]
["bitfinex","SOLUSD",1734969088644,6.3992,181.92,181.82,0.12549]
["bitfinex","SOLUSD",1734969089936,1.5502,181.94,181.83,33.98034592]
["bitfinex","SOLUSD",1734969090258,6.2374,181.98,181.87,0.12549]
["bitfinex","SOLUSD",1734969090852,6.2374,181.98,181.85,34.10583592]
["bitfinex","SOLUSD",1734969091056,6.2374,181.98,181.83,33.98034592]
["bitfinex","SOLUSD",1734969091351,6.2374,181.98,181.82,47.72964592]
["bitfinex","SOLUSD",1734969091542,6.2374,181.98,181.87,34.10583592]
["bitfinex","SOLUSD",1734969091849,6.2374,181.98,181.89,33.98034592]
["bitfinex","SOLUSD",1734969092233,1.6493,182.01,181.89,33.98034592]
["bitfinex","SOLUSD",1734969092433,23.661274,182.01,181.89,47.72474592]
["bitfinex","SOLUSD",1734969092857,1.6493,182.01,181.89,47.72474592]
["bitfinex","SOLUSD",1734969093351,1.6493,182.01,181.91,33.98034592]
["bitfinex","SOLUSD",1734969093542,6.5225,182.03,181.93,33.98034592]
["bitfinex","SOLUSD",1734969094143,6.5225,182.03,181.9,0.82432946]
["bitfinex","SOLUSD",1734969094144,6.5225,182.03,181.92,13.7421]
["bitfinex","SOLUSD",1734969095063,22.005592,182.06,181.93,34.10583592]
["bitfinex","SOLUSD",1734969095248,1.5329,182.08,181.95,47.84583592]
["bitfinex","SOLUSD",1734969095830,1.5329,182.08,181.95,13.74]
["bitfinex","SOLUSD",1734969096035,60.2,182.07,181.91,13.7428]
["bitfinex","SOLUSD",1734969096556,20.0,182.04,181.91,47.72314592]
["bitfinex","SOLUSD",1734969096942,20.0,182.04,181.91,13.7428]
["bitfinex","SOLUSD",1734969097752,20.0,182.02,181.91,13.7428]
["bitfinex","SOLUSD",1734969097964,20.0,182.02,181.87,33.98034592]
["bitfinex","SOLUSD",1734969098167,20.0,182.02,181.86,47.72714592]
["bitfinex","SOLUSD",1734969098664,20.0,182.03,181.88,33.98034592]
["bitfinex","SOLUSD",1734969098961,23.776884,182.06,181.91,0.12549]
["bitfinex","SOLUSD",1734969099147,60.2,182.07,181.92,34.10583592]
["bitfinex","SOLUSD",1734969099665,60.2,182.07,181.91,33.98034592]
["bitfinex","SOLUSD",1734969099864,60.2,182.07,181.9,33.98034592]
["bitfinex","SOLUSD",1734969100161,60.2,182.07,181.91,47.72334592]
["bitfinex","SOLUSD",1734969100467,20.0,182.04,181.91,47.72334592]
["bitfinex","SOLUSD",1734969101867,20.0,182.05,181.94,23.776884]
["bitfinex","SOLUSD",1734969102034,1.5329,182.08,181.95,33.98034592]
["bitfinex","SOLUSD",1734969103455,1.5329,182.08,181.93,47.72184592]
["bitfinex","SOLUSD",1734969103762,20.0,182.05,181.93,13.7415]
["bitfinex","SOLUSD",1734969104369,61.7329,182.08,181.93,47.72184592]
["bitfinex","SOLUSD",1734969106952,20.0,182.05,181.93,47.72184592]
["bitfinex","SOLUSD",1734969107472,20.0,182.06,181.93,13.7415]
["bitfinex","SOLUSD",1734969107684,1.5329,182.08,181.93,47.72184592]
["bitfinex","SOLUSD",1734969108269,1.5329,182.08,181.94,20.91761461]
["bitfinex","SOLUSD",1734969109671,1.5329,182.08,181.95,13.74]
["bitfinex","SOLUSD",1734969110472,1.5329,182.08,181.96,20.91761461]
["bitfinex","SOLUSD",1734969110657,0.12549,182.01,181.85,6.3744]
["bitfinex","SOLUSD",1734969110863,20.0,181.96,181.81,20.91761461]
["bitfinex","SOLUSD",1734969111177,80.2,181.94,181.8,20.1256]
["bitfinex","SOLUSD",1734969112359,60.2,181.9,181.78,2.89883614]
["bitfinex","SOLUSD",1734969112650,83.976884,181.89,181.78,2.89883614]
["bitfinex","SOLUSD",1734969112848,20.0,181.88,181.78,2.89883614]
["bitfinex","SOLUSD",1734969113122,60.2,181.93,181.78,2.89883614]
["bitfinex","SOLUSD",1734969113275,60.2,181.93,181.79,20.91761461]
["bitfinex","SOLUSD",1734969113453,60.2,181.95,181.81,20.91761461]
["bitfinex","SOLUSD",1734969113653,23.776884,181.94,181.79,34.66971461]
["bitfinex","SOLUSD",1734969114184,60.2,181.92,181.79,47.79866558]
["bitfinex","SOLUSD",1734969114385,20.0,181.86,181.78,2.89883614]
["bitfinex","SOLUSD",1734969114950,1.5219,181.88,181.78,2.89883614]
["bitfinex","SOLUSD",1734969115187,20.0,181.91,181.8,34.04656558]
["bitfinex","SOLUSD",1734969115396,1.5219,181.94,181.82,34.04656558]
["bitfinex","SOLUSD",1734969115689,20.0,181.93,181.84,34.04656558]
["bitfinex","SOLUSD",1734969115994,6.0517,181.96,181.84,34.04656558]
["bitfinex","SOLUSD",1734969115995,1.567,182.0,181.88,34.04656558]
["bitfinex","SOLUSD",1734969116281,1.567,182.0,181.84,47.79456558]
["bitfinex","SOLUSD",1734969117275,20.0,181.99,181.84,47.79456558]
["bitfinex","SOLUSD",1734969117478,20.0,181.98,181.84,47.79456558]
["bitfinex","SOLUSD",1734969118099,20.0,181.98,181.84,13.748]
["bitfinex","SOLUSD",1734969120898,60.32549,181.94,181.76,13.7543]
["bitfinex","SOLUSD",1734969121100,20.0,181.9,181.76,13.7543]
["bitfinex","SOLUSD",1734969121390,20.0,181.89,181.76,13.7543]
["bitfinex","SOLUSD",1734969121592,6.1522,181.94,181.79,47.79866558]
["bitfinex","SOLUSD",1734969121774,66.3522,181.99,181.83,34.04656558]
["bitfinex","SOLUSD",1734969121958,6.1522,181.99,181.81,34.04656558]
["bitfinex","SOLUSD",1734969122160,2.7475,181.98,181.79,47.79866558]
["bitfinex","SOLUSD",1734969122355,0.12549,181.95,181.78,2.89883614]
["bitfinex","SOLUSD",1734969122579,3.32722945,181.95,181.78,2.89883614]
["bitfinex","SOLUSD",1734969122804,7.29606051,181.95,181.78,2.89883614]
["bitfinex","SOLUSD",1734969122991,20.0,181.88,181.78,2.89883614]
["bitfinex","SOLUSD",1734969123301,26.2576,181.87,181.78,2.89883614]
["bitfinex","SOLUSD",1734969124095,20.0,181.87,181.78,2.89883614]
["bitfinex","SOLUSD",1734969124274,20.0,181.89,181.78,2.89883614]
["bitfinex","SOLUSD",1734969125565,20.0,181.89,181.79,13.7521]
["bitfinex","SOLUSD",1734969126487,20.0,181.88,181.78,2.89883614]
["bitfinex","SOLUSD",1734969127071,60.2,181.91,181.78,2.89883614]
["bitfinex","SOLUSD",1734969127072,20.0,181.87,181.78,2.89883614]
["bitfinex","SOLUSD",1734969127272,80.2,181.87,181.78,2.89883614]
["bitfinex","SOLUSD",1734969127589,20.0,181.83,181.78,2.89883614]
["bitfinex","SOLUSD",1734969130295,0.76649787,181.9,181.78,2.89883614]
["bitfinex","SOLUSD",1734969130473,1.5402,181.93,181.78,2.89883614]
["bitfinex","SOLUSD",1734969130874,8.35990696,181.94,181.79,40.45626558]
["bitfinex","SOLUSD",1734969131196,22.027353,181.95,181.79,6.4097]
["bitfinex","SOLUSD",1734969131579,2.7481,181.94,181.79,6.4097]
["bitfinex","SOLUSD",1734969132212,0.12549,181.93,181.79,6.4097]
["bitfinex","SOLUSD",1734969132600,2.7481,181.94,181.79,6.4097]
["bitfinex","SOLUSD",1734969132782,23.776884,181.93,181.79,6.4097]
["bitfinex","SOLUSD",1734969133188,20.0,181.92,181.8,13.7513]
["bitfinex","SOLUSD",1734969133802,29.19792351,181.95,181.8,13.7513]
["bitfinex","SOLUSD",1734969136076,20.0,181.91,181.8,13.7513]
["bitfinex","SOLUSD",1734969136591,20.0,181.92,181.8,13.7513]
["bitfinex","SOLUSD",1734969137092,31.94602351,181.95,181.79,8.001]
["bitfinex","SOLUSD",1734969137093,20.0,181.91,181.79,8.001]
["bitfinex","SOLUSD",1734969137406,20.0,181.86,181.78,2.89883614]
["bitfinex","SOLUSD",1734969138069,22.027353,181.95,181.78,2.89883614]
["bitfinex","SOLUSD",1734969138271,22.027353,181.95,181.79,34.04845816]
["bitfinex","SOLUSD",1734969138680,22.027353,181.95,181.78,2.89883614]
["bitfinex","SOLUSD",1734969138901,29.19792351,181.95,181.78,2.89883614]
["bitfinex","SOLUSD",1734969139281,29.19792351,181.95,181.79,57.95083216]
["bitfinex","SOLUSD",1734969139501,29.19792351,181.95,181.79,71.70293216]
["bitfinex","SOLUSD",1734969139673,20.0,181.92,181.79,47.92604816]
["bitfinex","SOLUSD",1734969140074,20.0,181.92,181.79,13.87759]
["bitfinex","SOLUSD",1734969140286,20.0,181.92,181.78,2.89883614]
["bitfinex","SOLUSD",1734969140482,20.0,181.92,181.79,13.7521]
["bitfinex","SOLUSD",1734969141189,29.19792351,181.95,181.79,13.7521]
["bitfinex","SOLUSD",1734969142092,26.650474,181.94,181.79,13.7521]
["bitfinex","SOLUSD",1734969142290,26.524984,181.94,181.79,13.7521]
["bitfinex","SOLUSD",1734969142593,20.0,181.91,181.78,2.89883614]
["bitfinex","SOLUSD",1734969142796,20.0,181.89,181.78,2.89883614]
["bitfinex","SOLUSD",1734969144291,20.0,181.91,181.78,2.89883614]
["bitfinex","SOLUSD",1734969145711,20.0,181.91,181.78,16.65113614]
["bitfinex","SOLUSD",1734969146491,60.32549,181.89,181.78,2.89883614]
["bitfinex","SOLUSD",1734969146691,0.12549,181.82,181.68,6.2765]
["bitfinex","SOLUSD",1734969146912,20.0,181.75,181.66,1.5668]
["bitfinex","SOLUSD",1734969147122,20.0,181.74,181.64,17.93237955]
["bitfinex","SOLUSD",1734969147287,20.0,181.72,181.64,3.8996]
["bitfinex","SOLUSD",1734969147798,20.0,181.71,181.64,3.8996]
["bitfinex","SOLUSD",1734969148116,23.776884,181.7,181.62,8.44925334]
["bitfinex","SOLUSD",1734969148422,60.2,181.75,181.6,0.8335624]
["bitfinex","SOLUSD",1734969148719,20.0,181.71,181.6,0.8335624]
["bitfinex","SOLUSD",1734969149220,20.0,181.72,181.6,0.8335624]
["bitfinex","SOLUSD",1734969149402,2.7504,181.8,181.65,34.04845816]
["bitfinex","SOLUSD",1734969149582,8.02019274,181.83,181.68,34.04845816]
["bitfinex","SOLUSD",1734969149788,6.36667365,181.84,181.68,34.04845816]
["bitfinex","SOLUSD",1734969150028,60.2,181.83,181.65,34.04845816]
["bitfinex","SOLUSD",1734969150324,8.02019274,181.82,181.64,40.35475816]
["bitfinex","SOLUSD",1734969150498,8.02019274,181.82,181.66,34.04845816]
["bitfinex","SOLUSD",1734969150687,8.02019274,181.82,181.66,13.7613]
["bitfinex","SOLUSD",1734969151736,20.0,181.79,181.66,13.7613]
["bitfinex","SOLUSD",1734969153200,8.02019274,181.82,181.66,13.7613]
["bitfinex","SOLUSD",1734969153405,23.776884,181.81,181.66,13.7613]
["bitfinex","SOLUSD",1734969153805,26.526984,181.81,181.64,6.3063]
["bitfinex","SOLUSD",1734969154008,23.776884,181.79,181.64,6.3063]
["bitfinex","SOLUSD",1734969154331,8.02019274,181.78,181.64,6.3063]
["bitfinex","SOLUSD",1734969154795,20.0,181.75,181.64,6.3063]
["bitfinex","SOLUSD",1734969155624,6.3063,181.74,181.64,6.3063]
["bitfinex","SOLUSD",1734969155831,20.0,181.71,181.6,0.8335624]
["bitfinex","SOLUSD",1734969157021,20.0,181.7,181.6,0.8335624]
["bitfinex","SOLUSD",1734969159115,20.0,181.69,181.6,0.8335624]
["bitfinex","SOLUSD",1734969160921,20.0,181.68,181.6,0.8335624]
["bitfinex","SOLUSD",1734969161105,20.0,181.69,181.6,0.8335624]
["bitfinex","SOLUSD",1734969161300,20.0,181.65,181.6,0.8335624]
["bitfinex","SOLUSD",1734969162206,8.02019274,181.69,181.53,27.04587559]
["bitfinex","SOLUSD",1734969163005,10.77209274,181.69,181.53,27.04587559]
["bitfinex","SOLUSD",1734969163210,8.02019274,181.69,181.53,27.04587559]
["bitfinex","SOLUSD",1734969163405,20.87360696,181.74,181.58,0.12549]
["bitfinex","SOLUSD",1734969163612,14.32649274,181.74,181.59,21.00097559]
["bitfinex","SOLUSD",1734969163812,14.32649274,181.74,181.57,21.00097559]
["bitfinex","SOLUSD",1734969164127,14.38686639,181.73,181.55,21.00097559]
["bitfinex","SOLUSD",1734969165237,20.0,181.7,181.56,13.7695]
["bitfinex","SOLUSD",1734969165827,20.0,181.68,181.53,40.81757559]
["bitfinex","SOLUSD",1734969166201,20.0,181.68,181.53,19.8166]
["bitfinex","SOLUSD",1734969168128,20.0,181.67,181.53,19.8166]
["bitfinex","SOLUSD",1734969168503,20.0,181.66,181.53,6.0449]
["bitfinex","SOLUSD",1734969168711,14.72658061,181.73,181.53,6.0449]
["bitfinex","SOLUSD",1734969168712,20.0,181.65,181.53,6.0449]
["bitfinex","SOLUSD",1734969168924,20.0,181.65,181.54,13.771]
["bitfinex","SOLUSD",1734969169124,2.7518,181.7,181.54,13.771]
["bitfinex","SOLUSD",1734969169306,80.2,181.69,181.53,6.0449]
["bitfinex","SOLUSD",1734969170427,2.752,181.68,181.53,6.0449]
["bitfinex","SOLUSD",1734969172230,83.976884,181.67,181.53,6.0449]
["bitfinex","SOLUSD",1734969172534,20.0,181.64,181.53,6.0449]
["bitfinex","SOLUSD",1734969172908,60.2,181.67,181.53,6.0449]
["bitfinex","SOLUSD",1734969172909,20.0,181.67,181.53,6.0449]
["bitfinex","SOLUSD",1734969173111,20.0,181.67,181.54,13.771]
["bitfinex","SOLUSD",1734969174317,20.0,181.7,181.54,13.771]
["bitfinex","SOLUSD",1734969174911,2.7519,181.69,181.54,13.771]
["bitfinex","SOLUSD",1734969175111,43.776884,181.68,181.53,6.0449]
["bitfinex","SOLUSD",1734969176321,2.7522,181.67,181.53,6.0449]
["bitfinex","SOLUSD",1734969177311,22.7522,181.67,181.53,6.0449]
["bitfinex","SOLUSD",1734969177505,20.0,181.65,181.53,6.0449]
["bitfinex","SOLUSD",1734969177731,20.0,181.64,181.53,6.0449]
["bitfinex","SOLUSD",1734969178706,60.2,181.67,181.53,6.0449]
["bitfinex","SOLUSD",1734969180621,2.7528,181.63,181.53,6.0449]
["bitfinex","SOLUSD",1734969180821,1.67239262,181.66,181.53,6.0449]
["bitfinex","SOLUSD",1734969181027,1.67239262,181.66,181.53,27.04587559]
["bitfinex","SOLUSD",1734969181346,20.0,181.67,181.53,6.0449]
["bitfinex","SOLUSD",1734969181544,2.7515,181.72,181.54,21.12646559]
["bitfinex","SOLUSD",1734969181755,2.7515,181.72,181.56,21.00097559]
["bitfinex","SOLUSD",1734969181943,2.7515,181.72,181.55,21.82676777]
["bitfinex","SOLUSD",1734969182251,80.88530696,181.74,181.56,23.902374]
["bitfinex","SOLUSD",1734969182427,14.66620696,181.74,181.59,1.6345]
["bitfinex","SOLUSD",1734969182755,6.3063,181.74,181.6,13.7665]
["bitfinex","SOLUSD",1734969183107,6.3063,181.74,181.61,0.12549]
["bitfinex","SOLUSD",1734969183314,8.35990696,181.78,181.64,1.5002]
["bitfinex","SOLUSD",1734969183513,8.35990696,181.78,181.64,22.50117559]
["bitfinex","SOLUSD",1734969183740,14.292275,181.77,181.64,1.5002]
["bitfinex","SOLUSD",1734969184626,14.292275,181.77,181.65,13.7627]
["bitfinex","SOLUSD",1734969185035,7.6338961,181.81,181.65,13.7627]
["bitfinex","SOLUSD",1734969185943,7.6338961,181.81,181.67,13.7612]
["bitfinex","SOLUSD",1734969186240,8.35990696,181.86,181.73,6.4908]
["bitfinex","SOLUSD",1734969186937,2.749,181.89,181.73,6.4908]
["bitfinex","SOLUSD",1734969187115,2.749,181.89,181.74,21.00097559]
["bitfinex","SOLUSD",1734969187311,68.55990696,181.92,181.77,1.6573]
["bitfinex","SOLUSD",1734969187312,8.35990696,181.92,181.77,1.6573]
["bitfinex","SOLUSD",1734969187614,8.35990696,181.92,181.78,27.49177559]
["bitfinex","SOLUSD",1734969187819,8.35990696,181.93,181.78,27.49177559]
["bitfinex","SOLUSD",1734969188197,8.35990696,181.93,181.79,21.00097559]
["bitfinex","SOLUSD",1734969188842,2.7477,181.97,181.8,13.7513]
["bitfinex","SOLUSD",1734969189035,20.0,181.95,181.8,13.7513]
["bitfinex","SOLUSD",1734969189865,0.7149721,182.0,181.85,21.00097559]
["bitfinex","SOLUSD",1734969190013,60.2,182.05,181.84,8.0419]
["bitfinex","SOLUSD",1734969190224,60.8835624,182.06,181.89,21.00097559]
["bitfinex","SOLUSD",1734969190422,0.6835624,182.06,181.92,21.00097559]
["bitfinex","SOLUSD",1734969190745,0.6835624,182.06,181.94,21.00097559]
["bitfinex","SOLUSD",1734969190921,0.6835624,182.06,181.97,1.5835]
["bitfinex","SOLUSD",1734969191447,0.6835624,182.06,181.95,8.44925334]
["bitfinex","SOLUSD",1734969191628,0.6835624,182.06,181.92,33.28724723]
["bitfinex","SOLUSD",1734969191629,5.67464452,182.08,181.98,8.44925334]
["bitfinex","SOLUSD",1734969191821,0.12549,182.04,181.95,8.44925334]
["bitfinex","SOLUSD",1734969192233,0.12549,182.02,181.95,8.44925334]
["bitfinex","SOLUSD",1734969192452,0.12549,182.0,181.92,33.28724723]
["bitfinex","SOLUSD",1734969192631,20.0,181.96,181.92,33.28724723]
["bitfinex","SOLUSD",1734969192834,20.0,181.94,181.92,33.28724723]
["bitfinex","SOLUSD",1734969193246,20.0,181.94,181.85,6.4906]
["bitfinex","SOLUSD",1734969193754,20.0,181.97,181.85,6.4906]
["bitfinex","SOLUSD",1734969193952,20.0,181.96,181.85,6.4906]
["bitfinex","SOLUSD",1734969195371,23.776884,181.95,181.82,1.5835]
["bitfinex","SOLUSD",1734969195690,20.0,181.92,181.82,1.5835]
["bitfinex","SOLUSD",1734969196028,23.776884,182.0,181.82,1.5835]
["bitfinex","SOLUSD",1734969196228,20.0,181.97,181.82,1.5835]
["bitfinex","SOLUSD",1734969197931,0.12549,181.96,181.82,1.5835]
["bitfinex","SOLUSD",1734969198131,46.650174,181.96,181.82,1.5835]
["bitfinex","SOLUSD",1734969199050,46.524684,181.96,181.82,1.5835]
["bitfinex","SOLUSD",1734969200239,2.7481,181.94,181.82,1.5835]
["bitfinex","SOLUSD",1734969201279,20.0,181.93,181.82,1.5835]
["bitfinex","SOLUSD",1734969201655,20.0,181.92,181.82,1.5835]
["bitfinex","SOLUSD",1734969202156,20.0,181.88,181.78,6.2669]
["bitfinex","SOLUSD",1734969202353,20.0,181.87,181.78,6.2669]
["bitfinex","SOLUSD",1734969204554,22.749,181.88,181.78,6.2669]
["bitfinex","SOLUSD",1734969204761,20.0,181.84,181.78,6.2669]
["bitfinex","SOLUSD",1734969204985,20.0,181.84,181.75,1.6122]
["bitfinex","SOLUSD",1734969205259,20.0,181.84,181.71,6.1245]
["bitfinex","SOLUSD",1734969205569,20.0,181.83,181.71,6.1245]
["bitfinex","SOLUSD",1734969207480,2.7501,181.81,181.71,6.1245]
["bitfinex","SOLUSD",1734969207679,20.0,181.82,181.71,6.1245]
["bitfinex","SOLUSD",1734969208190,20.0,181.83,181.71,6.1245]
["bitfinex","SOLUSD",1734969208496,20.0,181.83,181.68,1.6184]
["bitfinex","SOLUSD",1734969208497,20.0,181.78,181.68,1.6184]
["bitfinex","SOLUSD",1734969210199,20.0,181.76,181.64,6.2638]
["bitfinex","SOLUSD",1734969210552,20.0,181.75,181.64,6.2638]
["bitfinex","SOLUSD",1734969211469,22.7511,181.75,181.64,6.2638]
["bitfinex","SOLUSD",1734969212482,20.0,181.74,181.64,6.2638]
["bitfinex","SOLUSD",1734969213385,20.0,181.73,181.6,0.6835624]
["bitfinex","SOLUSD",1734969213771,60.2,181.76,181.63,21.00097559]
["bitfinex","SOLUSD",1734969213966,2.7505,181.79,181.66,8.2301]
["bitfinex","SOLUSD",1734969215487,0.12549,181.78,181.6,7.1056624]
["bitfinex","SOLUSD",1734969215661,23.902374,181.76,181.6,7.1056624]
["bitfinex","SOLUSD",1734969215860,23.776884,181.74,181.6,7.1056624]
["bitfinex","SOLUSD",1734969216077,8.253,181.75,181.6,7.1056624]
["bitfinex","SOLUSD",1734969216283,5.16514955,181.73,181.6,28.10663799]
["bitfinex","SOLUSD",1734969216491,20.0,181.7,181.6,7.1056624]
["bitfinex","SOLUSD",1734969216805,2.751,181.75,181.6,28.10663799]
["bitfinex","SOLUSD",1734969217099,2.751,181.75,181.6,7.1056624]
["bitfinex","SOLUSD",1734969217602,0.12549,181.74,181.6,7.1056624]
["bitfinex","SOLUSD",1734969217777,20.0,181.7,181.6,7.1056624]
["bitfinex","SOLUSD",1734969217964,20.0,181.69,181.6,7.1056624]
["bitfinex","SOLUSD",1734969218488,80.2,181.67,181.6,0.6835624]
["bitfinex","SOLUSD",1734969218671,20.0,181.67,181.6,0.6835624]
["bitfinex","SOLUSD",1734969219294,20.0,181.63,181.6,0.6835624]
["bitfinex","SOLUSD",1734969219666,2.7523,181.67,181.6,0.6835624]
["bitfinex","SOLUSD",1734969219876,2.7517,181.71,181.61,6.5883]
["bitfinex","SOLUSD",1734969220082,60.2,181.76,181.65,21.00097559]
["bitfinex","SOLUSD",1734969220393,60.2,181.74,181.63,21.00097559]
["bitfinex","SOLUSD",1734969220613,0.12549,181.74,181.63,21.00097559]
["bitfinex","SOLUSD",1734969220988,64.02488587,181.77,181.63,21.00097559]
["bitfinex","SOLUSD",1734969221290,0.12549,181.76,181.63,21.00097559]
["bitfinex","SOLUSD",1734969221489,2.751,181.75,181.65,21.00097559]
["bitfinex","SOLUSD",1734969222772,20.0,181.73,181.65,21.00097559]
["bitfinex","SOLUSD",1734969223089,20.0,181.73,181.69,21.00097559]
["bitfinex","SOLUSD",1734969223501,20.0,181.73,181.67,21.00097559]
["bitfinex","SOLUSD",1734969223800,22.7514,181.72,181.65,21.00097559]
["bitfinex","SOLUSD",1734969224190,20.0,181.72,181.67,21.00097559]
["bitfinex","SOLUSD",1734969226200,20.0,181.72,181.65,21.00097559]
["bitfinex","SOLUSD",1734969226201,62.9516,181.71,181.65,21.00097559]
["bitfinex","SOLUSD",1734969226387,7.11937357,181.75,181.67,21.00097559]
["bitfinex","SOLUSD",1734969226388,20.0,181.68,181.67,21.00097559]
["bitfinex","SOLUSD",1734969226702,20.0,181.72,181.67,21.00097559]
["bitfinex","SOLUSD",1734969226899,20.0,181.72,181.69,21.00097559]
["bitfinex","SOLUSD",1734969229497,20.0,181.76,181.69,21.00097559]
["bitfinex","SOLUSD",1734969229700,21.000975,181.76,181.73,21.00097559]
["bitfinex","SOLUSD",1734969229904,11.61585433,181.81,181.73,21.00097559]
["bitfinex","SOLUSD",1734969230206,21.826572,181.8,181.73,21.00097559]
["bitfinex","SOLUSD",1734969230386,60.2,181.76,181.68,21.00097559]
["bitfinex","SOLUSD",1734969231206,20.0,181.73,181.68,21.00097559]
["bitfinex","SOLUSD",1734969231503,20.0,181.73,181.63,1.5758]
["bitfinex","SOLUSD",1734969231504,20.0,181.75,181.7,21.00097559]
["bitfinex","SOLUSD",1734969231689,20.0,181.76,181.72,21.00097559]
["bitfinex","SOLUSD",1734969231879,20.0,181.76,181.64,23.776884]
["bitfinex","SOLUSD",1734969231880,21.826572,181.8,181.74,21.00097559]
["bitfinex","SOLUSD",1734969232080,11.61585433,181.81,181.76,21.00097559]
["bitfinex","SOLUSD",1734969232898,71.81585433,181.81,181.65,6.623]
["bitfinex","SOLUSD",1734969233099,71.81585433,181.81,181.7,21.00097559]
["bitfinex","SOLUSD",1734969233100,60.32549,181.78,181.7,21.00097559]
["bitfinex","SOLUSD",1734969233277,20.0,181.76,181.7,21.00097559]
["bitfinex","SOLUSD",1734969234322,20.0,181.76,181.68,21.00097559]
["bitfinex","SOLUSD",1734969234610,20.0,181.76,181.7,21.00097559]
["bitfinex","SOLUSD",1734969234782,20.0,181.75,181.7,21.00097559]
["bitfinex","SOLUSD",1734969235620,20.0,181.75,181.65,6.623]
["bitfinex","SOLUSD",1734969235621,20.0,181.76,181.72,21.00097559]
["bitfinex","SOLUSD",1734969235791,20.0,181.77,181.72,21.00097559]
["bitfinex","SOLUSD",1734969236284,18.7352279,181.81,181.72,21.00097559]
["bitfinex","SOLUSD",1734969237016,2.7502,181.8,181.7,21.00097559]
["bitfinex","SOLUSD",1734969237307,62.9502,181.8,181.7,21.00097559]
["bitfinex","SOLUSD",1734969237801,20.0,181.77,181.7,21.00097559]
["bitfinex","SOLUSD",1734969239888,20.0,181.77,181.68,21.00097559]
["bitfinex","SOLUSD",1734969240213,20.0,181.77,181.7,21.00097559]
["bitfinex","SOLUSD",1734969240409,2.7502,181.8,181.72,21.00097559]
["bitfinex","SOLUSD",1734969240592,11.61585433,181.81,181.76,21.00097559]
["bitfinex","SOLUSD",1734969240792,9.86857357,181.87,181.78,21.00097559]
["bitfinex","SOLUSD",1734969241307,31.90211857,181.87,181.78,21.00097559]
["bitfinex","SOLUSD",1734969241996,9.86857357,181.87,181.78,21.00097559]
["bitfinex","SOLUSD",1734969242311,7.11937357,181.87,181.78,21.00097559]
["bitfinex","SOLUSD",1734969242522,7.11937357,181.87,181.85,21.00097559]
["bitfinex","SOLUSD",1734969242728,60.2,181.96,181.85,21.00097559]
["bitfinex","SOLUSD",1734969242933,21.000976,181.96,181.89,21.00097559]
["bitfinex","SOLUSD",1734969243234,74.53093429,181.98,181.89,21.00097559]
["bitfinex","SOLUSD",1734969243431,95.53191029,181.98,181.89,21.00097559]
["bitfinex","SOLUSD",1734969243725,32.58431029,181.98,181.89,21.00097559]
["bitfinex","SOLUSD",1734969243929,20.0,181.95,181.89,21.00097559]
["bitfinex","SOLUSD",1734969245227,20.0,181.95,181.87,27.60667559]
["bitfinex","SOLUSD",1734969245531,20.0,181.95,181.87,6.6057]
["bitfinex","SOLUSD",1734969245737,11.58333429,181.98,181.93,21.00097559]
["bitfinex","SOLUSD",1734969245937,60.2,182.06,181.95,21.00097559]
["bitfinex","SOLUSD",1734969246119,0.12549,182.05,181.95,21.00097559]
["bitfinex","SOLUSD",1734969246544,60.2,182.04,181.93,21.00097559]
["bitfinex","SOLUSD",1734969247422,20.0,182.01,181.93,21.00097559]
["bitfinex","SOLUSD",1734969247751,20.0,182.0,181.93,21.00097559]
["bitfinex","SOLUSD",1734969247957,20.0,182.0,181.95,21.00097559]
["bitfinex","SOLUSD",1734969248155,62.9463,182.07,181.97,21.00097559]
["bitfinex","SOLUSD",1734969248322,60.2,182.07,181.97,21.00097559]
["bitfinex","SOLUSD",1734969248737,60.2,182.09,181.97,21.00097559]
["bitfinex","SOLUSD",1734969249231,60.2,182.09,181.99,21.00097559]
["bitfinex","SOLUSD",1734969249746,60.2,182.11,182.01,21.00097559]
["bitfinex","SOLUSD",1734969249950,62.9452,182.14,182.05,21.00097559]
["bitfinex","SOLUSD",1734969250255,2.7452,182.14,182.05,21.00097559]
["bitfinex","SOLUSD",1734969251659,12.02971492,182.16,182.07,21.00097559]
["bitfinex","SOLUSD",1734969252458,12.02971492,182.16,182.05,21.00097559]
["bitfinex","SOLUSD",1734969252838,20.0,182.13,182.05,21.00097559]
["bitfinex","SOLUSD",1734969253042,20.0,182.12,182.01,21.00097559]
["bitfinex","SOLUSD",1734969253364,20.12549,182.11,181.99,21.00097559]
["bitfinex","SOLUSD",1734969253523,20.0,182.11,182.03,21.00097559]
["bitfinex","SOLUSD",1734969253725,62.9449,182.15,182.05,21.00097559]
["bitfinex","SOLUSD",1734969253967,12.02971492,182.16,182.09,21.00097559]
["bitfinex","SOLUSD",1734969254255,34.02600692,182.16,182.09,21.00097559]
["bitfinex","SOLUSD",1734969254453,60.2,182.14,182.03,21.00097559]
["bitfinex","SOLUSD",1734969254665,0.12549,182.11,182.01,1.5919]
["bitfinex","SOLUSD",1734969254956,0.12549,182.11,181.98,6.0028]
["bitfinex","SOLUSD",1734969255161,20.0,182.05,181.98,6.0028]
["bitfinex","SOLUSD",1734969257166,60.32549,182.04,181.94,6.4154]
["bitfinex","SOLUSD",1734969257331,20.0,182.01,181.94,6.4154]
["bitfinex","SOLUSD",1734969257965,80.2,182.03,181.89,7.624]
["bitfinex","SOLUSD",1734969258256,20.0,181.99,181.89,28.62497559]
["bitfinex","SOLUSD",1734969259428,20.0,182.03,181.93,21.00097559]
["bitfinex","SOLUSD",1734969259829,20.0,182.02,181.93,21.00097559]
["bitfinex","SOLUSD",1734969260253,20.0,182.03,181.93,21.00097559]
["bitfinex","SOLUSD",1734969260752,20.0,182.03,181.91,21.00097559]
["bitfinex","SOLUSD",1734969263760,2.87239,182.02,181.91,21.00097559]
["bitfinex","SOLUSD",1734969264443,22.87239,182.02,181.91,21.00097559]
["bitfinex","SOLUSD",1734969265959,20.0,182.01,181.93,21.00097559]
["bitfinex","SOLUSD",1734969266330,0.12549,182.0,181.9,23.776884]
["bitfinex","SOLUSD",1734969266649,0.12549,182.0,181.89,28.62497559]
["bitfinex","SOLUSD",1734969266853,20.0,182.01,181.93,21.00097559]
["bitfinex","SOLUSD",1734969267154,20.0,182.04,181.93,21.00097559]
["bitfinex","SOLUSD",1734969267333,20.0,182.03,181.93,21.00097559]
["bitfinex","SOLUSD",1734969267532,20.0,182.03,181.91,21.00097559]
["bitfinex","SOLUSD",1734969267759,20.0,182.02,181.91,21.00097559]
["bitfinex","SOLUSD",1734969268463,20.0,182.02,181.93,21.00097559]
["bitfinex","SOLUSD",1734969268464,20.0,182.01,181.93,21.00097559]
["bitfinex","SOLUSD",1734969269167,20.0,182.01,181.91,21.00097559]
["bitfinex","SOLUSD",1734969269869,20.0,182.01,181.9,23.776884]
["bitfinex","SOLUSD",1734969270160,0.12549,181.98,181.89,6.0321]
["bitfinex","SOLUSD",1734969271172,0.12549,181.98,181.85,21.00097559]
["bitfinex","SOLUSD",1734969271342,20.0,181.94,181.84,28.73167559]
["bitfinex","SOLUSD",1734969271855,20.12549,181.95,181.84,28.73167559]
["bitfinex","SOLUSD",1734969272059,20.0,181.94,181.84,7.7307]
["bitfinex","SOLUSD",1734969273057,20.0,181.94,181.83,23.776884]
["bitfinex","SOLUSD",1734969273964,0.12549,181.93,181.83,23.776884]
["bitfinex","SOLUSD",1734969274142,0.12549,181.93,181.81,21.00097559]
["bitfinex","SOLUSD",1734969274456,82.9482,181.94,181.79,6.4582]
["bitfinex","SOLUSD",1734969274457,20.0,181.88,181.79,6.4582]
["bitfinex","SOLUSD",1734969274666,20.0,181.88,181.72,13.7571]
["bitfinex","SOLUSD",1734969274667,0.12549,181.87,181.72,13.7571]
["bitfinex","SOLUSD",1734969274854,20.0,181.84,181.74,21.00097559]
["bitfinex","SOLUSD",1734969275368,20.0,181.85,181.74,21.00097559]
["bitfinex","SOLUSD",1734969275743,0.12549,181.84,181.68,6.0891]
["bitfinex","SOLUSD",1734969275956,0.12549,181.84,181.73,21.00097559]
["bitfinex","SOLUSD",1734969276338,20.0,181.83,181.71,21.00097559]
["bitfinex","SOLUSD",1734969276851,20.0,181.81,181.71,21.00097559]
["bitfinex","SOLUSD",1734969278066,20.0,181.81,181.72,23.776884]
["bitfinex","SOLUSD",1734969278288,20.0,181.83,181.72,23.776884]
["bitfinex","SOLUSD",1734969279262,20.0,181.83,181.73,21.00097559]
["bitfinex","SOLUSD",1734969279776,42.036055,181.83,181.76,23.776884]
["bitfinex","SOLUSD",1734969280642,1.5878,181.89,181.79,23.776884]
["bitfinex","SOLUSD",1734969281076,22.03107,181.86,181.77,23.776884]
["bitfinex","SOLUSD",1734969281375,60.32549,181.85,181.72,21.00097559]
["bitfinex","SOLUSD",1734969281941,0.12549,181.83,181.7,21.00097559]
["bitfinex","SOLUSD",1734969282161,20.0,181.81,181.7,21.00097559]
["bitfinex","SOLUSD",1734969282406,0.12549,181.8,181.67,21.00097559]
["bitfinex","SOLUSD",1734969282897,0.12549,181.8,181.66,22.60607559]
["bitfinex","SOLUSD",1734969283071,20.12549,181.82,181.66,22.60607559]
["bitfinex","SOLUSD",1734969283287,6.56529,181.79,181.67,21.00097559]
["bitfinex","SOLUSD",1734969283803,6.56529,181.79,181.68,21.00097559]
["bitfinex","SOLUSD",1734969284608,6.56529,181.79,181.69,23.776884]
["bitfinex","SOLUSD",1734969285698,6.4398,181.79,181.69,23.776884]
["bitfinex","SOLUSD",1734969285863,66.6398,181.83,181.72,23.776884]
["bitfinex","SOLUSD",1734969286067,6.4398,181.83,181.75,21.00097559]
["bitfinex","SOLUSD",1734969286475,6.4398,181.83,181.76,23.776884]
["bitfinex","SOLUSD",1734969286800,6.4398,181.83,181.76,44.77785959]
["bitfinex","SOLUSD",1734969287773,6.4398,181.83,181.66,1.6051]
["bitfinex","SOLUSD",1734969287774,6.4398,181.83,181.75,23.776884]
["bitfinex","SOLUSD",1734969290019,6.4398,181.83,181.75,44.77785959]
["bitfinex","SOLUSD",1734969290970,6.4398,181.83,181.76,21.00097559]
["bitfinex","SOLUSD",1734969292499,6.4398,181.83,181.75,44.77785959]
["bitfinex","SOLUSD",1734969292674,6.4398,181.83,181.76,21.00097559]
["bitfinex","SOLUSD",1734969293205,60.2,181.85,181.76,21.00097559]
["bitfinex","SOLUSD",1734969293908,60.2,181.85,181.77,21.00097559]
["bitfinex","SOLUSD",1734969294104,60.2,181.85,181.78,21.00097559]
["bitfinex","SOLUSD",1734969294314,22.03107,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1734969294687,22.03107,181.86,181.8,44.77785959]
["bitfinex","SOLUSD",1734969294889,22.03107,181.86,181.8,23.776884]
["bitfinex","SOLUSD",1734969295986,22.03107,181.86,181.82,23.776884]
["bitfinex","SOLUSD",1734969296591,22.03107,181.86,181.82,44.77785959]
["bitfinex","SOLUSD",1734969296789,22.03107,181.86,181.83,21.00097559]
["bitfinex","SOLUSD",1734969296993,12.46617365,181.93,181.85,21.00097559]
["bitfinex","SOLUSD",1734969297197,22.02625,181.9,181.85,21.00097559]
["bitfinex","SOLUSD",1734969298393,22.02625,181.9,181.86,23.776884]
["bitfinex","SOLUSD",1734969298596,6.0995,181.93,181.86,44.77785959]
["bitfinex","SOLUSD",1734969298797,22.024203,181.92,181.86,44.77785959]
["bitfinex","SOLUSD",1734969299798,22.024203,181.92,181.89,44.77785959]
["bitfinex","SOLUSD",1734969300016,6.211,181.97,181.91,21.00097559]
["bitfinex","SOLUSD",1734969300723,13.01897365,182.01,181.94,21.00097559]
["bitfinex","SOLUSD",1734969300880,60.2,182.03,181.97,21.00097559]
["bitfinex","SOLUSD",1734969301087,6.36667365,182.06,181.98,44.77785959]
["bitfinex","SOLUSD",1734969301308,6.36667365,182.06,181.99,21.00097559]
["bitfinex","SOLUSD",1734969301511,66.8523,182.09,182.01,44.77785959]
["bitfinex","SOLUSD",1734969301807,80.13491451,182.13,182.03,44.77785959]
["bitfinex","SOLUSD",1734969301981,19.93491451,182.13,182.07,23.776884]
["bitfinex","SOLUSD",1734969302188,19.93491451,182.13,182.08,21.00097559]
["bitfinex","SOLUSD",1734969302392,19.93491451,182.13,182.07,44.77785959]
["bitfinex","SOLUSD",1734969302600,19.93491451,182.13,182.08,21.00097559]
["bitfinex","SOLUSD",1734969302801,11.56108527,182.13,182.12,44.77785959]
["bitfinex","SOLUSD",1734969302995,8.37382924,182.2,182.13,23.776884]
["bitfinex","SOLUSD",1734969303199,8.37382924,182.2,182.13,44.77785959]
["bitfinex","SOLUSD",1734969303405,8.37382924,182.2,182.17,21.00097559]
["bitfinex","SOLUSD",1734969303592,0.6835624,182.24,182.19,23.776884]
["bitfinex","SOLUSD",1734969304002,0.6835624,182.24,182.17,21.00097559]
["bitfinex","SOLUSD",1734969304384,0.12549,182.21,182.13,23.776884]
["bitfinex","SOLUSD",1734969304583,0.12549,182.21,182.1,23.776884]
["bitfinex","SOLUSD",1734969305107,20.0,182.19,182.1,23.776884]
["bitfinex","SOLUSD",1734969305423,20.0,182.14,182.06,44.77785959]
["bitfinex","SOLUSD",1734969305606,20.0,182.14,182.05,21.00097559]
["bitfinex","SOLUSD",1734969305987,20.0,182.09,182.03,21.00097559]
["bitfinex","SOLUSD",1734969306184,20.0,182.07,182.0,21.00097559]
["bitfinex","SOLUSD",1734969306392,20.0,182.07,181.99,21.00097559]
["bitfinex","SOLUSD",1734969306607,20.0,182.07,182.0,21.00097559]
["bitfinex","SOLUSD",1734969306806,60.2,182.05,181.97,21.00097559]
["bitfinex","SOLUSD",1734969307125,20.0,182.02,181.97,21.00097559]
["bitfinex","SOLUSD",1734969307501,20.0,182.03,181.97,21.00097559]
["bitfinex","SOLUSD",1734969307711,2.7452,182.14,181.98,21.00097559]
["bitfinex","SOLUSD",1734969307712,60.2,182.07,181.98,21.00097559]
["bitfinex","SOLUSD",1734969307892,20.0,182.04,181.98,21.00097559]
["bitfinex","SOLUSD",1734969308288,20.0,182.03,181.98,21.00097559]
["bitfinex","SOLUSD",1734969308521,20.0,182.03,181.99,21.00097559]
["bitfinex","SOLUSD",1734969308729,20.0,182.03,182.0,21.00097559]
["bitfinex","SOLUSD",1734969309028,20.0,182.08,182.02,21.00097559]
["bitfinex","SOLUSD",1734969309397,60.2,182.13,182.04,21.00097559]
["bitfinex","SOLUSD",1734969309800,60.2,182.1,182.02,21.00097559]
["bitfinex","SOLUSD",1734969309998,60.32549,182.09,182.01,21.00097559]
["bitfinex","SOLUSD",1734969310528,60.2,182.08,182.0,21.00097559]
["bitfinex","SOLUSD",1734969310692,20.0,182.1,182.02,21.00097559]
["bitfinex","SOLUSD",1734969310897,20.0,182.11,182.03,21.00097559]
["bitfinex","SOLUSD",1734969311107,20.0,182.1,182.03,21.00097559]
["bitfinex","SOLUSD",1734969311931,20.0,182.1,182.01,21.00097559]
["bitfinex","SOLUSD",1734969312134,20.0,182.02,181.97,21.00097559]
["bitfinex","SOLUSD",1734969312337,20.0,182.02,181.95,21.00097559]
["bitfinex","SOLUSD",1734969313353,20.0,182.02,181.97,21.00097559]
["bitfinex","SOLUSD",1734969314120,20.0,182.02,181.95,21.00097559]
["bitfinex","SOLUSD",1734969314757,20.0,182.02,181.97,21.00097559]
["bitfinex","SOLUSD",1734969316047,20.0,182.02,181.95,21.00097559]
["bitfinex","SOLUSD",1734969316261,20.0,181.97,181.87,6.2724]
["bitfinex","SOLUSD",1734969316420,20.0,181.96,181.87,6.2724]
["bitfinex","SOLUSD",1734969317244,20.0,181.97,181.87,6.2724]
["bitfinex","SOLUSD",1734969318037,0.12549,181.96,181.85,1.633]
["bitfinex","SOLUSD",1734969318220,20.0,181.93,181.87,21.00097559]
["bitfinex","SOLUSD",1734969318426,20.0,181.93,181.85,22.63397559]
["bitfinex","SOLUSD",1734969318742,20.0,181.93,181.85,21.00097559]
["bitfinex","SOLUSD",1734969319534,20.0,181.92,181.84,21.00097559]
["bitfinex","SOLUSD",1734969320437,20.0,181.92,181.83,21.00097559]
["bitfinex","SOLUSD",1734969320766,20.0,181.92,181.82,21.00097559]
["bitfinex","SOLUSD",1734969321058,60.2,181.91,181.81,21.00097559]
["bitfinex","SOLUSD",1734969321231,20.0,181.88,181.81,21.00097559]
["bitfinex","SOLUSD",1734969321860,60.2,181.91,181.81,21.00097559]
["bitfinex","SOLUSD",1734969322064,20.0,181.88,181.77,21.00097559]
["bitfinex","SOLUSD",1734969322264,20.0,181.84,181.75,21.00097559]
["bitfinex","SOLUSD",1734969322427,20.0,181.83,181.73,21.00097559]
["bitfinex","SOLUSD",1734969322627,20.0,181.82,181.74,21.00097559]
["bitfinex","SOLUSD",1734969322962,20.0,181.82,181.77,21.00097559]
["bitfinex","SOLUSD",1734969323257,20.0,181.86,181.79,21.00097559]
["bitfinex","SOLUSD",1734969323660,20.0,181.88,181.79,21.00097559]
["bitfinex","SOLUSD",1734969323857,20.0,181.88,181.77,21.00097559]
["bitfinex","SOLUSD",1734969324226,20.0,181.86,181.78,21.00097559]
["bitfinex","SOLUSD",1734969324625,20.0,181.85,181.78,21.00097559]
["bitfinex","SOLUSD",1734969324827,20.0,181.85,181.8,21.00097559]
["bitfinex","SOLUSD",1734969325052,60.2,181.92,181.81,21.00097559]
["bitfinex","SOLUSD",1734969326241,60.2,181.91,181.82,21.00097559]
["bitfinex","SOLUSD",1734969327037,61.7155,181.94,181.84,21.00097559]
["bitfinex","SOLUSD",1734969327667,1.5155,181.94,181.82,21.00097559]
["bitfinex","SOLUSD",1734969328378,20.0,181.9,181.82,21.00097559]
["bitfinex","SOLUSD",1734969328763,20.0,181.89,181.82,21.00097559]
["bitfinex","SOLUSD",1734969329086,20.0,181.86,181.8,44.77785959]
["bitfinex","SOLUSD",1734969329575,20.0,181.89,181.82,21.00097559]
["bitfinex","SOLUSD",1734969330275,20.0,181.89,181.84,21.00097559]
["bitfinex","SOLUSD",1734969331076,35.56975494,182.01,181.85,23.776884]
["bitfinex","SOLUSD",1734969331077,72.55337265,181.97,181.85,23.776884]
["bitfinex","SOLUSD",1734969331250,72.55337265,181.97,181.86,21.00097559]
["bitfinex","SOLUSD",1734969331251,20.0,181.92,181.86,21.00097559]
["bitfinex","SOLUSD",1734969331449,20.0,181.92,181.84,21.00097559]
["bitfinex","SOLUSD",1734969331675,20.0,181.92,181.85,23.776884]
["bitfinex","SOLUSD",1734969332279,20.0,181.92,181.86,21.00097559]
["bitfinex","SOLUSD",1734969333075,20.0,181.94,181.87,23.776884]
["bitfinex","SOLUSD",1734969333276,12.35337265,181.97,181.87,23.776884]
["bitfinex","SOLUSD",1734969333575,22.019218,181.96,181.87,23.776884]
["bitfinex","SOLUSD",1734969334184,22.019218,181.96,181.88,21.00097559]
["bitfinex","SOLUSD",1734969334950,20.0,181.93,181.86,21.00097559]
["bitfinex","SOLUSD",1734969335187,20.0,181.93,181.84,21.00097559]
["bitfinex","SOLUSD",1734969335386,20.0,181.92,181.82,21.00097559]
["bitfinex","SOLUSD",1734969335788,22.019218,181.96,181.88,21.00097559]
["bitfinex","SOLUSD",1734969336086,22.019218,181.96,181.9,21.00097559]
["bitfinex","SOLUSD",1734969337678,22.019218,181.96,181.88,21.00097559]
["bitfinex","SOLUSD",1734969338587,22.019218,181.96,181.89,23.776884]
["bitfinex","SOLUSD",1734969339490,22.019218,181.96,181.9,21.00097559]
["bitfinex","SOLUSD",1734969340593,20.0,181.99,181.9,21.00097559]
["bitfinex","SOLUSD",1734969340773,20.0,181.98,181.9,21.00097559]
["bitfinex","SOLUSD",1734969341091,20.0,181.97,181.91,23.776884]
["bitfinex","SOLUSD",1734969341391,22.015599,182.0,181.92,21.00097559]
["bitfinex","SOLUSD",1734969341883,6.4653,182.1,181.99,23.776884]
["bitfinex","SOLUSD",1734969342064,22.004468,182.07,182.02,21.00097559]
["bitfinex","SOLUSD",1734969342588,22.004468,182.07,181.98,21.00097559]
["bitfinex","SOLUSD",1734969343289,22.004468,182.07,182.0,21.00097559]
["bitfinex","SOLUSD",1734969343765,30.0,182.17,182.04,21.00097559]
["bitfinex","SOLUSD",1734969343766,6.158,182.14,182.04,21.00097559]
["bitfinex","SOLUSD",1734969344092,22.000068,182.11,182.07,23.776884]
["bitfinex","SOLUSD",1734969344295,1.6068,182.16,182.07,23.776884]
["bitfinex","SOLUSD",1734969344498,1.6068,182.16,182.06,21.00097559]
["bitfinex","SOLUSD",1734969344660,21.995367,182.15,182.06,21.00097559]
["bitfinex","SOLUSD",1734969344998,21.995367,182.15,182.1,21.00097559]
["bitfinex","SOLUSD",1734969345180,1.6068,182.22,182.11,23.776884]
["bitfinex","SOLUSD",1734969345389,21.000976,182.18,182.13,23.776884]
["bitfinex","SOLUSD",1734969345576,6.8415624,182.24,182.13,23.776884]
["bitfinex","SOLUSD",1734969345917,21.000976,182.23,182.14,21.00097559]
["bitfinex","SOLUSD",1734969346092,21.000976,182.23,182.15,23.776884]
["bitfinex","SOLUSD",1734969347168,0.6835624,182.24,182.16,21.00097559]
["bitfinex","SOLUSD",1734969347370,0.6835624,182.24,182.18,21.00097559]
["bitfinex","SOLUSD",1734969348088,0.6835624,182.24,182.19,23.776884]
["bitfinex","SOLUSD",1734969348271,0.6835624,182.24,182.18,21.00097559]
["bitfinex","SOLUSD",1734969348481,0.6835624,182.24,182.19,23.776884]
["bitfinex","SOLUSD",1734969349495,0.12549,182.23,182.08,8.1871]
["bitfinex","SOLUSD",1734969349791,0.12549,182.23,181.96,27.478]
["bitfinex","SOLUSD",1734969349792,0.12549,182.19,182.05,21.00097559]
["bitfinex","SOLUSD",1734969350299,0.12549,182.19,182.06,21.00097559]
["bitfinex","SOLUSD",1734969350473,6.5089,182.18,182.05,21.00097559]
["bitfinex","SOLUSD",1734969350672,20.0,182.15,182.05,21.00097559]
["bitfinex","SOLUSD",1734969351195,20.0,182.15,182.06,21.00097559]
["bitfinex","SOLUSD",1734969351395,66.7089,182.18,182.04,44.77785959]
["bitfinex","SOLUSD",1734969351396,20.0,182.14,182.04,44.77785959]
["bitfinex","SOLUSD",1734969351574,41.000975,182.14,182.04,44.77785959]
["bitfinex","SOLUSD",1734969352583,41.000975,182.14,182.03,27.32657559]
["bitfinex","SOLUSD",1734969353425,41.000975,182.14,182.04,21.00097559]
["bitfinex","SOLUSD",1734969353693,41.000975,182.14,182.06,21.00097559]
["bitfinex","SOLUSD",1734969354211,61.7945,182.22,182.09,23.776884]
["bitfinex","SOLUSD",1734969354417,21.000976,182.16,182.12,21.00097559]
["bitfinex","SOLUSD",1734969354590,6.1142,182.23,182.14,21.00097559]
["bitfinex","SOLUSD",1734969354792,21.000976,182.21,182.14,21.00097559]
["bitfinex","SOLUSD",1734969356017,20.0,182.18,182.14,21.00097559]
["bitfinex","SOLUSD",1734969356214,21.000976,182.21,182.14,21.00097559]
["bitfinex","SOLUSD",1734969356411,0.6835624,182.24,182.15,23.776884]
["bitfinex","SOLUSD",1734969356724,21.984848,182.23,182.15,23.776884]
["bitfinex","SOLUSD",1734969357013,21.984848,182.23,182.16,21.00097559]
["bitfinex","SOLUSD",1734969357226,0.6835624,182.24,182.15,23.776884]
["bitfinex","SOLUSD",1734969357227,0.6835624,182.24,182.19,44.77785959]
["bitfinex","SOLUSD",1734969357399,0.6835624,182.24,182.21,21.00097559]
["bitfinex","SOLUSD",1734969358425,0.6835624,182.24,182.19,44.77785959]
["bitfinex","SOLUSD",1734969358907,0.6835624,182.24,182.21,21.00097559]
["bitfinex","SOLUSD",1734969359311,0.6835624,182.24,182.19,21.00097559]
["bitfinex","SOLUSD",1734969359512,0.6835624,182.24,182.17,21.00097559]
["bitfinex","SOLUSD",1734969359719,0.6835624,182.24,182.19,21.00097559]
["bitfinex","SOLUSD",1734969360108,0.6835624,182.24,182.2,23.776884]
["bitfinex","SOLUSD",1734969360309,0.6835624,182.24,182.19,21.00097559]
["bitfinex","SOLUSD",1734969360705,0.6835624,182.24,182.17,21.00097559]
["bitfinex","SOLUSD",1734969361017,0.6835624,182.24,182.21,21.00097559]
["bitfinex","SOLUSD",1734969361541,0.6835624,182.24,182.19,21.00097559]
["bitfinex","SOLUSD",1734969361831,0.6835624,182.24,182.17,21.00097559]
["bitfinex","SOLUSD",1734969362010,0.6835624,182.24,182.16,13.7241]
["bitfinex","SOLUSD",1734969362011,0.6835624,182.24,182.21,21.00097559]
["bitfinex","SOLUSD",1734969362594,0.6835624,182.24,182.19,21.00097559]
["bitfinex","SOLUSD",1734969362832,0.6835624,182.24,182.2,23.776884]
["bitfinex","SOLUSD",1734969363534,0.6835624,182.24,182.17,21.00097559]
["bitfinex","SOLUSD",1734969363735,0.6835624,182.24,182.15,27.21747559]
["bitfinex","SOLUSD",1734969363905,20.0,182.21,182.15,6.2165]
["bitfinex","SOLUSD",1734969364320,20.0,182.21,182.12,21.00097559]
["bitfinex","SOLUSD",1734969364641,20.0,182.2,182.11,21.00097559]
["bitfinex","SOLUSD",1734969364944,20.0,182.19,182.09,27.48047559]
["bitfinex","SOLUSD",1734969365129,60.2,182.21,182.1,21.00097559]
["bitfinex","SOLUSD",1734969365326,20.0,182.22,182.14,21.00097559]
["bitfinex","SOLUSD",1734969365730,0.6835624,182.24,182.16,21.00097559]
["bitfinex","SOLUSD",1734969366217,0.6835624,182.24,182.15,21.00097559]
["bitfinex","SOLUSD",1734969366603,0.6835624,182.24,182.16,23.776884]
["bitfinex","SOLUSD",1734969366822,0.6835624,182.24,182.16,21.00097559]
["bitfinex","SOLUSD",1734969367244,20.6835624,182.24,182.16,21.00097559]
["bitfinex","SOLUSD",1734969367441,20.0,182.19,182.1,21.00097559]
["bitfinex","SOLUSD",1734969367741,20.0,182.18,182.09,6.4795]
["bitfinex","SOLUSD",1734969367935,20.0,182.18,182.12,21.00097559]
["bitfinex","SOLUSD",1734969368144,60.2,182.21,182.12,21.00097559]
["bitfinex","SOLUSD",1734969369416,0.6835624,182.24,182.14,21.00097559]
["bitfinex","SOLUSD",1734969369624,20.6835624,182.24,182.15,21.00097559]
["bitfinex","SOLUSD",1734969370130,20.6835624,182.24,182.14,21.00097559]
["bitfinex","SOLUSD",1734969370630,20.6835624,182.24,182.13,21.00097559]
["bitfinex","SOLUSD",1734969371031,20.0,182.2,182.1,13.7281]
["bitfinex","SOLUSD",1734969371235,0.6835624,182.24,181.89,42.99018959]
["bitfinex","SOLUSD",1734969371236,20.0,182.14,182.05,27.19317559]
["bitfinex","SOLUSD",1734969371750,20.0,182.14,182.08,21.00097559]
["bitfinex","SOLUSD",1734969371904,60.8835624,182.24,182.09,21.00097559]
["bitfinex","SOLUSD",1734969372108,60.8835624,182.24,182.14,21.00097559]
["bitfinex","SOLUSD",1734969372109,0.6835624,182.24,182.14,21.00097559]
["bitfinex","SOLUSD",1734969372316,60.8835624,182.24,182.13,21.00097559]
["bitfinex","SOLUSD",1734969372506,60.2,182.23,182.09,21.00097559]
["bitfinex","SOLUSD",1734969373139,20.0,182.2,182.07,21.00097559]
["bitfinex","SOLUSD",1734969373356,80.2,182.15,182.02,15.307]
["bitfinex","SOLUSD",1734969373524,80.2,182.15,182.02,36.30797559]
["bitfinex","SOLUSD",1734969373839,86.359,182.15,182.02,36.30797559]
["bitfinex","SOLUSD",1734969374041,86.359,182.15,182.03,21.00097559]
["bitfinex","SOLUSD",1734969374418,84.87087565,182.15,182.03,21.00097559]
["bitfinex","SOLUSD",1734969374826,84.87087565,182.15,182.05,21.00097559]
["bitfinex","SOLUSD",1734969375239,6.5376,182.2,182.07,21.00097559]
["bitfinex","SOLUSD",1734969375448,6.5376,182.2,182.08,21.00097559]
["bitfinex","SOLUSD",1734969375995,6.5376,182.2,182.07,21.00097559]
["bitfinex","SOLUSD",1734969376430,20.0,182.17,182.07,21.00097559]
["bitfinex","SOLUSD",1734969376747,20.0,182.17,182.06,21.00097559]
["bitfinex","SOLUSD",1734969377241,20.0,182.17,182.04,34.73417559]
["bitfinex","SOLUSD",1734969378136,20.0,182.13,182.02,21.00097559]
["bitfinex","SOLUSD",1734969378352,20.0,182.12,182.02,21.00097559]
["bitfinex","SOLUSD",1734969378534,20.0,182.12,182.03,23.776884]
["bitfinex","SOLUSD",1734969378733,60.2,182.15,182.04,21.00097559]
["bitfinex","SOLUSD",1734969379045,6.5376,182.2,182.06,21.00097559]
["bitfinex","SOLUSD",1734969379046,20.0,182.12,182.06,21.00097559]
["bitfinex","SOLUSD",1734969379254,6.5376,182.2,182.09,0.12549]
["bitfinex","SOLUSD",1734969379433,6.5376,182.2,182.09,23.902374]
["bitfinex","SOLUSD",1734969379631,6.5376,182.2,182.08,34.73097559]
["bitfinex","SOLUSD",1734969379845,6.5376,182.2,182.08,13.73]
["bitfinex","SOLUSD",1734969380158,6.5376,182.2,182.07,23.776884]
["bitfinex","SOLUSD",1734969380758,20.0,182.17,182.07,23.776884]
["bitfinex","SOLUSD",1734969381759,20.0,182.16,182.08,0.12549]
["bitfinex","SOLUSD",1734969382766,60.2,182.15,182.06,21.00097559]
["bitfinex","SOLUSD",1734969383056,7.9098,182.1,181.91,6.5284]
["bitfinex","SOLUSD",1734969383231,20.0,182.07,181.97,21.00097559]
["bitfinex","SOLUSD",1734969383434,20.0,182.07,182.0,21.00097559]
["bitfinex","SOLUSD",1734969384030,20.0,182.07,181.99,21.00097559]
["bitfinex","SOLUSD",1734969384932,20.0,182.07,181.97,21.00097559]
["bitfinex","SOLUSD",1734969385128,20.0,182.06,181.97,21.00097559]
["bitfinex","SOLUSD",1734969385360,20.0,182.06,181.96,21.00097559]
["bitfinex","SOLUSD",1734969385536,20.0,182.06,181.98,21.00097559]
["bitfinex","SOLUSD",1734969387065,20.0,182.07,181.98,23.776884]
["bitfinex","SOLUSD",1734969387230,20.0,182.07,181.98,44.77785959]
["bitfinex","SOLUSD",1734969387672,20.0,182.07,182.0,23.776884]
["bitfinex","SOLUSD",1734969387834,20.0,182.07,182.0,44.77785959]
["bitfinex","SOLUSD",1734969388167,20.0,182.07,182.0,23.776884]
["bitfinex","SOLUSD",1734969390163,20.0,182.07,182.01,0.12549]
["bitfinex","SOLUSD",1734969390376,1.5957,182.15,182.03,21.12646559]
["bitfinex","SOLUSD",1734969390539,1.5957,182.15,182.05,0.12549]
["bitfinex","SOLUSD",1734969390738,6.0389,182.16,182.08,23.776884]
["bitfinex","SOLUSD",1734969390991,6.0389,182.16,182.08,44.77785959]
["bitfinex","SOLUSD",1734969391460,6.0389,182.16,182.08,23.776884]
["bitfinex","SOLUSD",1734969391671,6.0389,182.16,182.07,23.776884]
["bitfinex","SOLUSD",1734969391871,6.0389,182.16,182.04,21.00097559]
["bitfinex","SOLUSD",1734969392037,60.2,182.15,182.02,34.73567559]
["bitfinex","SOLUSD",1734969392235,60.2,182.15,182.03,23.776884]
["bitfinex","SOLUSD",1734969392782,20.0,182.12,182.03,23.776884]
["bitfinex","SOLUSD",1734969394681,20.0,182.12,182.04,0.12549]
["bitfinex","SOLUSD",1734969395104,20.0,182.1,181.98,21.00097559]
["bitfinex","SOLUSD",1734969395607,80.2,182.09,181.96,21.00097559]
["bitfinex","SOLUSD",1734969396179,80.2,182.09,181.93,20.8536787]
["bitfinex","SOLUSD",1734969396180,20.0,182.05,181.95,21.00097559]
["bitfinex","SOLUSD",1734969396498,20.0,182.04,181.93,41.03057559]
["bitfinex","SOLUSD",1734969396689,20.0,182.04,181.94,21.12646559]
["bitfinex","SOLUSD",1734969396870,20.0,182.04,181.94,0.12549]
["bitfinex","SOLUSD",1734969397367,66.4452,182.07,181.92,21.00097559]
["bitfinex","SOLUSD",1734969397368,20.0,182.03,181.92,21.00097559]
["bitfinex","SOLUSD",1734969397569,20.0,182.02,181.9,13.7435]
["bitfinex","SOLUSD",1734969397761,1.6036,182.01,181.88,21.00097559]
["bitfinex","SOLUSD",1734969398100,20.0,181.97,181.86,21.00097559]
["bitfinex","SOLUSD",1734969398675,20.0,181.97,181.87,21.12646559]
["bitfinex","SOLUSD",1734969399094,20.0,181.97,181.88,21.00097559]
["bitfinex","SOLUSD",1734969399899,20.0,181.97,181.87,21.00097559]
["bitfinex","SOLUSD",1734969400090,20.0,181.93,181.85,21.00097559]
["bitfinex","SOLUSD",1734969400289,20.0,181.93,181.82,34.75007559]
["bitfinex","SOLUSD",1734969400494,20.0,181.93,181.82,21.00097559]
["bitfinex","SOLUSD",1734969400683,20.0,181.93,181.83,21.00097559]
["bitfinex","SOLUSD",1734969400879,6.3932,181.96,181.87,21.00097559]
["bitfinex","SOLUSD",1734969401071,6.3932,181.96,181.88,21.00097559]
["bitfinex","SOLUSD",1734969402305,6.3932,181.96,181.87,21.12646559]
["bitfinex","SOLUSD",1734969402615,6.3932,181.96,181.86,21.00097559]
["bitfinex","SOLUSD",1734969402817,20.0,181.93,181.87,0.12549]
["bitfinex","SOLUSD",1734969402985,20.0,181.93,181.87,21.12646559]
["bitfinex","SOLUSD",1734969403409,6.3932,181.96,181.87,21.12646559]
["bitfinex","SOLUSD",1734969403715,6.3932,181.96,181.86,44.90334959]
["bitfinex","SOLUSD",1734969404183,20.0,181.93,181.86,44.90334959]
["bitfinex","SOLUSD",1734969404384,20.0,181.93,181.88,21.00097559]
["bitfinex","SOLUSD",1734969404826,1.6036,182.01,181.9,21.00097559]
["bitfinex","SOLUSD",1734969405035,6.5815,182.02,181.95,21.00097559]
["bitfinex","SOLUSD",1734969405190,1.5633,182.07,181.97,21.00097559]
["bitfinex","SOLUSD",1734969405521,1.5633,182.12,182.01,21.12646559]
["bitfinex","SOLUSD",1734969405727,1.5633,182.12,182.03,21.00097559]
["bitfinex","SOLUSD",1734969405902,1.5633,182.12,182.02,0.12549]
["bitfinex","SOLUSD",1734969406084,1.5633,182.12,182.0,21.00097559]
["bitfinex","SOLUSD",1734969406287,1.5633,182.12,181.99,21.00097559]
["bitfinex","SOLUSD",1734969406479,61.7633,182.12,181.95,21.00097559]
["bitfinex","SOLUSD",1734969406685,20.0,182.09,181.95,21.00097559]
["bitfinex","SOLUSD",1734969406917,20.0,182.09,181.92,23.776884]
["bitfinex","SOLUSD",1734969406918,20.0,182.09,181.96,21.12646559]
["bitfinex","SOLUSD",1734969407121,61.96763915,182.12,181.93,0.82415517]
["bitfinex","SOLUSD",1734969407122,20.0,182.1,181.99,21.12646559]
["bitfinex","SOLUSD",1734969407323,20.0,182.1,182.0,21.00097559]
["bitfinex","SOLUSD",1734969407491,20.0,182.1,181.99,21.12646559]
["bitfinex","SOLUSD",1734969408122,20.0,182.1,181.99,0.12549]
["bitfinex","SOLUSD",1734969408489,20.0,182.1,181.97,34.73907559]
["bitfinex","SOLUSD",1734969408717,20.0,182.1,181.95,21.00097559]
["bitfinex","SOLUSD",1734969408879,20.0,182.05,181.93,34.74187559]
["bitfinex","SOLUSD",1734969409083,20.0,182.05,181.94,0.12549]
["bitfinex","SOLUSD",1734969409310,20.0,182.05,181.94,21.12646559]
["bitfinex","SOLUSD",1734969409808,20.0,182.06,181.94,21.12646559]
["bitfinex","SOLUSD",1734969410207,20.0,182.05,181.94,21.12646559]
["bitfinex","SOLUSD",1734969410423,20.0,182.06,181.94,21.12646559]
["bitfinex","SOLUSD",1734969410611,20.0,182.06,181.94,0.12549]
["bitfinex","SOLUSD",1734969411100,20.0,182.08,181.94,0.12549]
["bitfinex","SOLUSD",1734969411303,20.0,182.06,181.94,0.12549]
["bitfinex","SOLUSD",1734969411532,20.0,182.06,181.94,21.12646559]
["bitfinex","SOLUSD",1734969411693,20.0,182.05,181.94,21.12646559]
["bitfinex","SOLUSD",1734969412546,20.0,182.05,181.93,13.7409]
["bitfinex","SOLUSD",1734969412720,20.0,182.01,181.91,21.00097559]
["bitfinex","SOLUSD",1734969413289,20.0,182.01,181.91,0.12549]
["bitfinex","SOLUSD",1734969413590,20.0,182.0,181.87,21.00097559]
["bitfinex","SOLUSD",1734969413738,20.0,181.99,181.86,34.74767559]
["bitfinex","SOLUSD",1734969413907,20.0,181.94,181.83,34.74997559]
["bitfinex","SOLUSD",1734969414234,20.0,181.9,181.81,21.00097559]
["bitfinex","SOLUSD",1734969414435,20.0,181.9,181.79,34.75237559]
["bitfinex","SOLUSD",1734969414736,20.0,181.9,181.81,21.00097559]
["bitfinex","SOLUSD",1734969414917,20.0,181.9,181.82,21.82578508]
["bitfinex","SOLUSD",1734969415241,20.0,181.9,181.84,21.00097559]
["bitfinex","SOLUSD",1734969415743,20.0,181.9,181.83,21.12646559]
["bitfinex","SOLUSD",1734969415935,20.0,181.9,181.84,21.00097559]
["bitfinex","SOLUSD",1734969416241,20.0,181.9,181.83,21.00097559]
["bitfinex","SOLUSD",1734969416407,20.0,181.9,181.84,21.00097559]
["bitfinex","SOLUSD",1734969416943,20.0,181.9,181.83,21.00097559]
["bitfinex","SOLUSD",1734969417440,20.0,181.9,181.84,0.12549]
["bitfinex","SOLUSD",1734969417808,20.0,181.9,181.83,21.00097559]
["bitfinex","SOLUSD",1734969417998,20.0,181.9,181.82,13.7496]
["bitfinex","SOLUSD",1734969418200,20.0,181.9,181.81,21.00097559]
["bitfinex","SOLUSD",1734969418431,20.0,181.9,181.79,21.00097559]
["bitfinex","SOLUSD",1734969420146,20.0,181.9,181.79,0.12549]
["bitfinex","SOLUSD",1734969420325,21.5434,181.89,181.77,21.00097559]
["bitfinex","SOLUSD",1734969420843,20.0,181.87,181.76,21.00097559]
["bitfinex","SOLUSD",1734969421218,20.0,181.87,181.79,21.00097559]
["bitfinex","SOLUSD",1734969421408,20.0,181.87,181.81,21.00097559]
["bitfinex","SOLUSD",1734969421732,1.5434,181.89,181.81,21.00097559]
["bitfinex","SOLUSD",1734969422138,6.5981,181.93,181.83,21.00097559]
["bitfinex","SOLUSD",1734969422443,6.5981,181.93,181.84,21.00097559]
["bitfinex","SOLUSD",1734969423146,6.5981,181.93,181.82,21.12646559]
["bitfinex","SOLUSD",1734969423437,20.0,181.9,181.81,13.7501]
["bitfinex","SOLUSD",1734969423643,20.0,181.9,181.81,34.75107559]
["bitfinex","SOLUSD",1734969424106,20.0,181.9,181.8,21.00097559]
["bitfinex","SOLUSD",1734969424304,20.0,181.9,181.81,21.00097559]
["bitfinex","SOLUSD",1734969425450,20.0,181.9,181.78,21.00097559]
["bitfinex","SOLUSD",1734969425609,20.0,181.9,181.77,21.00097559]
["bitfinex","SOLUSD",1734969425807,20.0,181.9,181.78,21.00097559]
["bitfinex","SOLUSD",1734969426036,20.0,181.9,181.79,21.00097559]
["bitfinex","SOLUSD",1734969426234,20.0,181.9,181.77,21.12646559]
["bitfinex","SOLUSD",1734969426450,20.0,181.89,181.76,13.7544]
["bitfinex","SOLUSD",1734969426741,20.0,181.84,181.74,21.00097559]
["bitfinex","SOLUSD",1734969428126,20.0,181.8,181.7,21.00097559]
["bitfinex","SOLUSD",1734969428336,1.5104,181.78,181.67,21.00097559]
["bitfinex","SOLUSD",1734969428522,21.5104,181.78,181.67,21.00097559]
["bitfinex","SOLUSD",1734969429425,21.5104,181.78,181.66,21.00097559]
["bitfinex","SOLUSD",1734969430110,1.5104,181.78,181.65,21.00097559]
["bitfinex","SOLUSD",1734969430306,20.0,181.73,181.62,21.00097559]
["bitfinex","SOLUSD",1734969430512,20.0,181.72,181.6,21.68453799]
["bitfinex","SOLUSD",1734969431748,20.0,181.72,181.61,21.00097559]
["bitfinex","SOLUSD",1734969431950,20.0,181.72,181.6,21.68453799]
["bitfinex","SOLUSD",1734969432326,20.0,181.67,181.6,0.6835624]
["bitfinex","SOLUSD",1734969432529,20.0,181.63,181.6,0.6835624]
["bitfinex","SOLUSD",1734969433366,6.2139,181.66,181.6,0.6835624]
["bitfinex","SOLUSD",1734969434160,20.0,181.63,181.6,0.6835624]
["bitfinex","SOLUSD",1734969436573,6.2139,181.66,181.6,0.6835624]
["bitfinex","SOLUSD",1734969438047,20.0,181.63,181.6,0.6835624]
["bitfinex","SOLUSD",1734969438769,6.2139,181.66,181.6,0.6835624]
["bitfinex","SOLUSD",1734969440585,20.0,181.63,181.6,0.6835624]
["bitfinex","SOLUSD",1734969440785,20.0,181.63,181.48,21.00097559]
["bitfinex","SOLUSD",1734969440786,20.0,181.61,181.48,21.00097559]
["bitfinex","SOLUSD",1734969440961,20.0,181.57,181.43,21.00097559]
["bitfinex","SOLUSD",1734969441165,20.0,181.56,181.44,13.778]
["bitfinex","SOLUSD",1734969441460,20.0,181.56,181.46,21.00097559]
["bitfinex","SOLUSD",1734969441782,20.0,181.57,181.47,21.00097559]
["bitfinex","SOLUSD",1734969441986,20.0,181.57,181.46,13.7765]
["bitfinex","SOLUSD",1734969442849,20.0,181.56,181.43,21.00097559]
["bitfinex","SOLUSD",1734969443363,20.0,181.56,181.42,34.78057559]
["bitfinex","SOLUSD",1734969444581,20.0,181.55,181.42,34.78057559]
["bitfinex","SOLUSD",1734969445568,20.0,181.56,181.42,34.78057559]
["bitfinex","SOLUSD",1734969445763,22.070935,181.55,181.44,34.77887559]
["bitfinex","SOLUSD",1734969446085,60.2,181.59,181.48,21.00097559]
["bitfinex","SOLUSD",1734969446274,7.6475,181.6,181.46,34.77747559]
["bitfinex","SOLUSD",1734969446584,22.066866,181.58,181.46,34.77747559]
["bitfinex","SOLUSD",1734969446787,22.066866,181.58,181.47,21.00097559]
["bitfinex","SOLUSD",1734969447168,20.0,181.55,181.47,21.00097559]
["bitfinex","SOLUSD",1734969448101,7.6475,181.6,181.47,21.00097559]
["bitfinex","SOLUSD",1734969448616,28.648475,181.6,181.47,21.00097559]
["bitfinex","SOLUSD",1734969448966,28.648475,181.6,181.49,21.00097559]
["bitfinex","SOLUSD",1734969449507,20.0,181.57,181.47,21.00097559]
["bitfinex","SOLUSD",1734969450201,20.0,181.57,181.46,21.4933]
["bitfinex","SOLUSD",1734969450520,20.0,181.57,181.46,13.7765]
["bitfinex","SOLUSD",1734969450797,20.0,181.56,181.46,13.7765]
["bitfinex","SOLUSD",1734969451496,20.0,181.56,181.46,21.00097559]
["bitfinex","SOLUSD",1734969452018,28.648475,181.6,181.47,21.00097559]
["bitfinex","SOLUSD",1734969452297,28.648475,181.6,181.49,21.00097559]
["bitfinex","SOLUSD",1734969452507,60.2,181.64,181.46,0.8263909]
["bitfinex","SOLUSD",1734969452508,6.2157,181.64,181.5,21.00097559]
["bitfinex","SOLUSD",1734969453001,21.000975,181.61,181.5,21.00097559]
["bitfinex","SOLUSD",1734969453496,6.0178,181.69,181.54,21.00097559]
["bitfinex","SOLUSD",1734969453666,21.000975,181.66,181.54,21.00097559]
["bitfinex","SOLUSD",1734969454592,21.000975,181.66,181.52,22.75596559]
["bitfinex","SOLUSD",1734969454767,20.0,181.63,181.52,22.75596559]
["bitfinex","SOLUSD",1734969454983,20.0,181.63,181.54,21.00097559]
["bitfinex","SOLUSD",1734969455184,20.0,181.63,181.55,0.12549]
["bitfinex","SOLUSD",1734969455484,20.0,181.66,181.55,0.12549]
["bitfinex","SOLUSD",1734969455717,20.0,181.64,181.55,0.12549]
["bitfinex","SOLUSD",1734969455923,20.0,181.63,181.52,1.6295]
["bitfinex","SOLUSD",1734969456084,20.0,181.62,181.52,1.6295]
["bitfinex","SOLUSD",1734969457398,20.0,181.62,181.51,16.4485]
["bitfinex","SOLUSD",1734969457715,20.0,181.58,181.51,10.0]
["bitfinex","SOLUSD",1734969459226,20.0,181.61,181.51,10.0]
["bitfinex","SOLUSD",1734969459918,23.776884,181.61,181.51,10.0]
["bitfinex","SOLUSD",1734969460122,20.0,181.58,181.51,10.0]
["bitfinex","SOLUSD",1734969460798,43.776884,181.52,181.51,10.0]
["bitfinex","SOLUSD",1734969460989,20.0,181.52,181.51,10.0]
["bitfinex","SOLUSD",1734969461599,64.777859,181.52,181.51,10.0]
["bitfinex","SOLUSD",1734969461800,41.000975,181.52,181.51,10.0]
["bitfinex","SOLUSD",1734969462297,41.19682261,181.52,181.51,10.0]
["bitfinex","SOLUSD",1734969463397,20.19584761,181.52,181.51,10.0]
["bitfinex","SOLUSD",1734969464126,20.0,181.52,181.51,10.0]
["bitfinex","SOLUSD",1734969464327,21.000976,181.54,181.51,10.0]
["bitfinex","SOLUSD",1734969464626,0.19584761,181.56,181.51,10.0]
["bitfinex","SOLUSD",1734969466224,20.0,181.54,181.51,10.0]
["bitfinex","SOLUSD",1734969466392,20.0,181.53,181.51,10.0]
["bitfinex","SOLUSD",1734969466591,26.36667365,181.54,181.51,10.0]
["bitfinex","SOLUSD",1734969467234,4.18073221,181.56,181.4,21.00097559]
["bitfinex","SOLUSD",1734969467235,20.0,181.5,181.41,6.9128624]
["bitfinex","SOLUSD",1734969467892,20.0,181.49,181.41,6.9128624]
["bitfinex","SOLUSD",1734969468510,20.0,181.5,181.41,6.9128624]
["bitfinex","SOLUSD",1734969469608,20.0,181.49,181.41,0.6835624]
["bitfinex","SOLUSD",1734969472441,21.000975,181.57,181.42,31.37240427]
["bitfinex","SOLUSD",1734969472611,1.6012,181.63,181.43,23.776884]
["bitfinex","SOLUSD",1734969472812,21.000975,181.6,181.43,23.776884]
["bitfinex","SOLUSD",1734969473010,21.000975,181.6,181.44,0.12549]
["bitfinex","SOLUSD",1734969473247,21.000975,181.6,181.42,6.6432]
["bitfinex","SOLUSD",1734969473612,26.10200644,181.6,181.42,6.6432]
["bitfinex","SOLUSD",1734969474343,20.0,181.57,181.43,0.12549]
["bitfinex","SOLUSD",1734969475139,20.0,181.57,181.42,6.6432]
["bitfinex","SOLUSD",1734969475337,26.10200644,181.6,181.42,6.6432]
["bitfinex","SOLUSD",1734969475338,20.0,181.53,181.42,6.6432]
["bitfinex","SOLUSD",1734969477725,20.0,181.57,181.43,0.12549]
["bitfinex","SOLUSD",1734969477915,20.0,181.57,181.45,21.00097559]
["bitfinex","SOLUSD",1734969478114,26.10200644,181.6,181.45,21.00097559]
["bitfinex","SOLUSD",1734969478310,26.10200644,181.6,181.43,21.12646559]
["bitfinex","SOLUSD",1734969478716,26.10200644,181.6,181.43,0.12549]
["bitfinex","SOLUSD",1734969479026,23.776884,181.59,181.43,0.12549]
["bitfinex","SOLUSD",1734969479235,23.776884,181.57,181.42,6.6432]
["bitfinex","SOLUSD",1734969479430,20.0,181.54,181.42,6.6432]
["bitfinex","SOLUSD",1734969481140,20.0,181.5,181.42,6.6432]
["bitfinex","SOLUSD",1734969482251,20.0,181.54,181.42,6.6432]
["bitfinex","SOLUSD",1734969483956,21.000975,181.6,181.43,21.12646559]
["bitfinex","SOLUSD",1734969484241,21.000975,181.6,181.48,1.5077]
["bitfinex","SOLUSD",1734969484443,5.10162519,181.65,181.49,6.2347]
["bitfinex","SOLUSD",1734969484622,21.000976,181.64,181.49,6.2347]
["bitfinex","SOLUSD",1734969485439,21.000976,181.64,181.5,13.7741]
["bitfinex","SOLUSD",1734969485751,20.0,181.61,181.5,13.7741]
["bitfinex","SOLUSD",1734969486521,20.0,181.61,181.46,27.5538]
["bitfinex","SOLUSD",1734969486522,20.0,181.57,181.44,6.094]
["bitfinex","SOLUSD",1734969486722,20.0,181.53,181.44,6.094]
["bitfinex","SOLUSD",1734969489019,20.0,181.54,181.44,6.094]
["bitfinex","SOLUSD",1734969489458,20.0,181.55,181.45,13.7779]
["bitfinex","SOLUSD",1734969489755,20.0,181.55,181.44,6.094]
["bitfinex","SOLUSD",1734969489919,21.87496528,181.56,181.44,6.094]
["bitfinex","SOLUSD",1734969490118,24.62886528,181.56,181.44,6.094]
["bitfinex","SOLUSD",1734969490564,20.0,181.52,181.44,6.094]
["bitfinex","SOLUSD",1734969491357,34.463862,181.52,181.44,6.094]
["bitfinex","SOLUSD",1734969491956,14.463862,181.52,181.44,6.094]
["bitfinex","SOLUSD",1734969492258,11.12722924,181.6,181.44,6.094]
["bitfinex","SOLUSD",1734969492455,2.7534,181.6,181.44,6.094]
["bitfinex","SOLUSD",1734969492655,12.9674972,181.6,181.44,6.094]
["bitfinex","SOLUSD",1734969492843,74.89682832,181.62,181.44,6.094]
["bitfinex","SOLUSD",1734969493161,20.0,181.59,181.44,6.094]
["bitfinex","SOLUSD",1734969493542,20.0,181.59,181.45,13.7779]
["bitfinex","SOLUSD",1734969495178,20.0,181.5,181.44,6.094]
["bitfinex","SOLUSD",1734969495829,20.0,181.53,181.44,6.094]
["bitfinex","SOLUSD",1734969496029,20.0,181.46,181.44,6.094]
["bitfinex","SOLUSD",1734969498342,20.0,181.46,181.42,1.5553]
["bitfinex","SOLUSD",1734969500573,20.0,181.46,181.41,0.6835624]
["bitfinex","SOLUSD",1734969501171,60.2,181.44,181.41,0.6835624]
["bitfinex","SOLUSD",1734969501373,60.2,181.44,181.27,18.1228]
["bitfinex","SOLUSD",1734969501374,20.0,181.4,181.27,18.1228]
["bitfinex","SOLUSD",1734969501872,20.0,181.41,181.27,18.1228]
["bitfinex","SOLUSD",1734969502174,20.0,181.38,181.27,18.1228]
["bitfinex","SOLUSD",1734969504037,20.0,181.38,181.27,10.0]
["bitfinex","SOLUSD",1734969504393,20.0,181.33,181.27,10.0]
["bitfinex","SOLUSD",1734969505256,20.0,181.29,181.27,10.0]
["bitfinex","SOLUSD",1734969505658,20.0,181.28,181.27,10.0]
["bitfinex","SOLUSD",1734969506172,20.0,181.27,181.23,0.6835624]
["bitfinex","SOLUSD",1734969506377,20.0,181.25,181.23,0.6835624]
["bitfinex","SOLUSD",1734969507243,23.776884,181.33,181.23,0.6835624]
["bitfinex","SOLUSD",1734969507454,6.22802573,181.33,181.23,0.6835624]
["bitfinex","SOLUSD",1734969508695,23.776884,181.32,181.23,0.6835624]
["bitfinex","SOLUSD",1734969509081,0.38742152,181.31,181.23,0.6835624]
["bitfinex","SOLUSD",1734969509260,20.0,181.29,181.23,0.6835624]
["bitfinex","SOLUSD",1734969509795,20.38742152,181.29,181.23,0.6835624]
["bitfinex","SOLUSD",1734969510491,20.0,181.29,181.23,0.6835624]
["bitfinex","SOLUSD",1734969510704,0.38742152,181.28,181.23,0.6835624]
["bitfinex","SOLUSD",1734969511496,20.0,181.25,181.23,0.6835624]
["bitfinex","SOLUSD",1734969511985,5.63386379,181.28,181.24,1.5061]
["bitfinex","SOLUSD",1734969515807,20.0,181.26,181.25,6.4127]
["bitfinex","SOLUSD",1734969518691,7.65170665,181.38,181.25,6.4127]
["bitfinex","SOLUSD",1734969519009,5.63386379,181.32,181.25,6.4127]
["bitfinex","SOLUSD",1734969520177,5.63386379,181.32,181.23,0.6835624]
["bitfinex","SOLUSD",1734969520403,20.0,181.29,181.23,0.6835624]
["bitfinex","SOLUSD",1734969527319,23.776884,181.28,181.23,0.6835624]
["bitfinex","SOLUSD",1734969527482,20.0,181.25,181.23,0.6835624]
["bitfinex","SOLUSD",1734969527880,20.0,181.27,181.23,0.6835624]
["bitfinex","SOLUSD",1734969528502,2.757,181.36,181.23,0.6835624]
["bitfinex","SOLUSD",1734969528687,5.63386379,181.35,181.23,0.6835624]
["bitfinex","SOLUSD",1734969529702,20.0,181.32,181.23,0.6835624]
["bitfinex","SOLUSD",1734969530205,20.0,181.34,181.23,0.6835624]
["bitfinex","SOLUSD",1734969530400,20.0,181.29,181.23,0.6835624]
["bitfinex","SOLUSD",1734969530600,20.0,181.28,181.23,0.6835624]
["bitfinex","SOLUSD",1734969534085,6.6377,181.31,181.23,0.6835624]
["bitfinex","SOLUSD",1734969534086,20.0,181.24,181.23,0.6835624]
["bitfinex","SOLUSD",1734969534495,43.776884,181.24,181.23,0.6835624]
["bitfinex","SOLUSD",1734969534826,6.135,181.24,181.22,7.374e-05]
["bitfinex","SOLUSD",1734969535119,20.0,181.2,181.08,6.6257]
["bitfinex","SOLUSD",1734969535304,20.0,181.19,181.08,6.6257]
["bitfinex","SOLUSD",1734969536095,20.0,181.19,181.09,13.8045]
["bitfinex","SOLUSD",1734969536317,20.0,181.2,181.09,13.8045]
["bitfinex","SOLUSD",1734969539239,60.2,181.18,181.04,1.51159117]
["bitfinex","SOLUSD",1734969539439,60.2,181.18,181.04,0.6835624]
["bitfinex","SOLUSD",1734969539440,20.0,181.12,181.04,0.6835624]
["bitfinex","SOLUSD",1734969540032,20.0,181.14,181.04,0.6835624]
["bitfinex","SOLUSD",1734969540233,25.63386379,181.14,181.04,0.6835624]
["bitfinex","SOLUSD",1734969540409,25.63386379,181.14,181.05,1.5791]
["bitfinex","SOLUSD",1734969540811,20.0,181.15,181.05,0.5791]
["bitfinex","SOLUSD",1734969541230,20.0,181.11,181.05,0.5791]
["bitfinex","SOLUSD",1734969543623,20.0,181.07,181.04,0.6835624]
["bitfinex","SOLUSD",1734969544231,6.1114,181.06,181.04,0.6835624]
["bitfinex","SOLUSD",1734969545257,5.63386379,181.1,181.04,0.6835624]
["bitfinex","SOLUSD",1734969545550,6.1114,181.07,181.04,0.6835624]
["bitfinex","SOLUSD",1734969547822,20.0,181.05,181.04,0.6835624]
["bitfinex","SOLUSD",1734969550153,6.1114,181.07,181.04,0.6835624]
["bitfinex","SOLUSD",1734969550460,8.39476379,181.1,181.04,0.6835624]
["bitfinex","SOLUSD",1734969550640,5.63386379,181.1,181.04,0.6835624]
["bitfinex","SOLUSD",1734969553534,20.0,181.11,181.04,0.6835624]
["bitfinex","SOLUSD",1734969554249,22.7608,181.11,181.04,0.6835624]
["bitfinex","SOLUSD",1734969554442,20.0,181.07,181.04,0.6835624]
["bitfinex","SOLUSD",1734969555035,7.50695281,181.1,181.04,0.6835624]
["bitfinex","SOLUSD",1734969555360,15.73203456,181.17,181.04,0.6835624]
["bitfinex","SOLUSD",1734969555575,10.26675281,181.17,181.05,1.6196]
["bitfinex","SOLUSD",1734969556769,4.72327004,181.16,181.05,1.6196]
["bitfinex","SOLUSD",1734969558842,20.0,181.13,181.05,1.6196]
["bitfinex","SOLUSD",1734969560843,21.53251054,181.13,181.05,1.6196]
["bitfinex","SOLUSD",1734969561146,20.0,181.09,181.05,1.6196]
["bitfinex","SOLUSD",1734969563263,20.0,181.09,181.04,0.6835624]
["bitfinex","SOLUSD",1734969566366,20.0,181.11,181.04,0.6835624]
["bitfinex","SOLUSD",1734969566546,20.0,181.05,181.04,0.6835624]
["bitfinex","SOLUSD",1734969570490,20.0,181.05,181.0,3.0]
["bitfinex","SOLUSD",1734969570854,20.0,181.05,180.89,13.21059378]
["bitfinex","SOLUSD",1734969570855,22.7618,181.05,180.9,6.5076]
["bitfinex","SOLUSD",1734969571087,20.0,181.01,180.9,6.5076]
["bitfinex","SOLUSD",1734969572646,2.762,181.03,180.9,6.5076]
["bitfinex","SOLUSD",1734969573686,20.0,181.02,180.9,6.5076]
["bitfinex","SOLUSD",1734969576283,20.0,181.02,180.9,21.1558686]
["bitfinex","SOLUSD",1734969576584,20.0,181.02,180.91,0.12549]
["bitfinex","SOLUSD",1734969576793,5.78185524,181.05,180.93,0.12549]
["bitfinex","SOLUSD",1734969576963,6.25578058,181.08,180.93,0.12549]
["bitfinex","SOLUSD",1734969577280,6.25578058,181.08,180.9,20.327]
["bitfinex","SOLUSD",1734969577281,2.7613,181.07,180.9,20.327]
["bitfinex","SOLUSD",1734969577594,5.97444227,181.06,180.9,20.327]
["bitfinex","SOLUSD",1734969577884,11.75629751,181.06,180.9,20.327]
["bitfinex","SOLUSD",1734969578387,20.0,181.03,180.9,20.327]
["bitfinex","SOLUSD",1734969581080,20.0,181.03,180.9,21.15581755]
["bitfinex","SOLUSD",1734969581288,11.75629751,181.06,180.93,0.12549]
["bitfinex","SOLUSD",1734969581475,11.75629751,181.06,180.95,0.12549]
["bitfinex","SOLUSD",1734969581794,5.97444227,181.06,180.95,0.95400467]
["bitfinex","SOLUSD",1734969582353,5.97444227,181.06,180.96,1.5749]
["bitfinex","SOLUSD",1734969583179,5.97444227,181.06,180.97,14.76842979]
["bitfinex","SOLUSD",1734969583483,14.79843582,181.11,180.97,13.8144]
["bitfinex","SOLUSD",1734969583818,0.12549,181.09,180.96,1.5749]
["bitfinex","SOLUSD",1734969584110,0.12549,181.07,180.91,1.5132]
["bitfinex","SOLUSD",1734969584276,5.97444227,181.06,180.91,1.5132]
["bitfinex","SOLUSD",1734969584494,23.776884,181.05,180.91,1.5132]
["bitfinex","SOLUSD",1734969584701,20.0,181.02,180.91,1.5132]
["bitfinex","SOLUSD",1734969584893,20.0,181.03,180.91,1.5132]
["bitfinex","SOLUSD",1734969585909,20.0,181.03,180.92,0.12549]
["bitfinex","SOLUSD",1734969586199,20.0,181.03,180.92,0.82887408]
["bitfinex","SOLUSD",1734969586412,20.0,181.03,180.91,15.3315]
["bitfinex","SOLUSD",1734969587597,20.0,181.02,180.91,1.5132]
["bitfinex","SOLUSD",1734969590325,20.0,181.02,180.92,0.82878984]
["bitfinex","SOLUSD",1734969590546,6.2551,181.05,180.92,0.82878984]
["bitfinex","SOLUSD",1734969590816,6.2551,181.05,180.92,14.64698984]
["bitfinex","SOLUSD",1734969590997,5.97444227,181.06,180.93,0.12549]
["bitfinex","SOLUSD",1734969591331,6.58511391,181.11,180.95,37.11296778]
["bitfinex","SOLUSD",1734969591613,6.58511391,181.11,180.97,13.33608378]
["bitfinex","SOLUSD",1734969591821,6.58511391,181.11,180.98,0.82842033]
["bitfinex","SOLUSD",1734969592122,6.58511391,181.11,180.99,0.12549]
["bitfinex","SOLUSD",1734969592697,20.0,181.08,180.99,0.12549]
["bitfinex","SOLUSD",1734969593825,20.0,181.08,180.98,14.64192033]
["bitfinex","SOLUSD",1734969594412,20.0,181.08,180.98,0.82842033]
["bitfinex","SOLUSD",1734969594606,6.58511391,181.11,180.99,0.82850383]
["bitfinex","SOLUSD",1734969594810,6.5143,181.17,181.01,13.21059378]
["bitfinex","SOLUSD",1734969595011,6.58511391,181.16,181.06,0.12549]
["bitfinex","SOLUSD",1734969595209,6.58511391,181.16,181.06,0.95352863]
["bitfinex","SOLUSD",1734969597397,6.58511391,181.16,181.06,0.12549]
["bitfinex","SOLUSD",1734969597609,20.0,181.13,181.05,1.6556]
["bitfinex","SOLUSD",1734969600448,20.0,181.13,181.04,13.809]
["bitfinex","SOLUSD",1734969602129,20.0,181.13,181.01,13.93679]
["bitfinex","SOLUSD",1734969602567,20.0,181.13,181.01,14.76502943]
["bitfinex","SOLUSD",1734969604044,20.0,181.09,181.01,14.76502943]
["bitfinex","SOLUSD",1734969605149,20.0,181.09,181.01,14.63953943]
["bitfinex","SOLUSD",1734969605447,20.0,181.09,181.0,1.6387]
["bitfinex","SOLUSD",1734969606140,20.0,181.09,180.99,6.5309]
["bitfinex","SOLUSD",1734969606336,2.7609,181.1,180.99,6.5309]
["bitfinex","SOLUSD",1734969606543,20.0,181.06,180.99,6.5309]
["bitfinex","SOLUSD",1734969606853,20.0,181.06,180.95,8.0147]
["bitfinex","SOLUSD",1734969607037,22.7615,181.06,180.95,8.0147]
["bitfinex","SOLUSD",1734969607935,20.0,181.05,180.95,8.0147]
["bitfinex","SOLUSD",1734969608134,20.0,181.04,180.95,8.0147]
["bitfinex","SOLUSD",1734969608338,20.0,181.04,180.95,6.4653]
["bitfinex","SOLUSD",1734969608886,20.0,181.04,180.92,1.54]
["bitfinex","SOLUSD",1734969609841,5.64510894,181.07,180.95,13.21059378]
["bitfinex","SOLUSD",1734969610157,2.761,181.09,180.97,19.57509378]
["bitfinex","SOLUSD",1734969610327,2.7605,181.13,180.99,0.12549]
["bitfinex","SOLUSD",1734969610656,2.7605,181.13,180.98,1.6429]
["bitfinex","SOLUSD",1734969611457,20.0,181.09,180.98,1.6429]
["bitfinex","SOLUSD",1734969611873,22.7611,181.09,180.98,1.6429]
["bitfinex","SOLUSD",1734969613047,14.60857472,181.12,180.98,1.6429]
["bitfinex","SOLUSD",1734969613742,11.84797472,181.12,180.99,0.12549]
["bitfinex","SOLUSD",1734969614059,6.38389726,181.12,180.99,27.97740242]
["bitfinex","SOLUSD",1734969614259,6.38389726,181.12,181.01,0.12549]
["bitfinex","SOLUSD",1734969614462,6.38389726,181.12,181.0,6.3621]
["bitfinex","SOLUSD",1734969615264,20.0,181.09,181.01,0.9538923]
["bitfinex","SOLUSD",1734969615467,20.0,181.14,181.01,0.9538923]
["bitfinex","SOLUSD",1734969615673,11.84797472,181.17,181.01,27.97528608]
["bitfinex","SOLUSD",1734969615877,6.38389726,181.17,181.06,0.12549]
["bitfinex","SOLUSD",1734969616048,8.37382924,181.21,181.07,6.3621]
["bitfinex","SOLUSD",1734969616241,5.84632559,181.2,181.07,6.3621]
["bitfinex","SOLUSD",1734969616650,8.60562559,181.2,181.07,6.3621]
["bitfinex","SOLUSD",1734969616866,5.84632559,181.2,181.09,0.12549]
["bitfinex","SOLUSD",1734969617068,5.84632559,181.2,181.08,0.82803047]
["bitfinex","SOLUSD",1734969617069,5.84632559,181.2,181.07,6.3621]
["bitfinex","SOLUSD",1734969618060,20.0,181.17,181.07,6.3621]
["bitfinex","SOLUSD",1734969622382,5.84632559,181.2,181.08,13.93149]
["bitfinex","SOLUSD",1734969622581,14.50074833,181.23,181.08,13.93149]
["bitfinex","SOLUSD",1734969622582,11.74174833,181.23,181.1,0.12549]
["bitfinex","SOLUSD",1734969622784,11.74174833,181.23,181.11,6.1149]
["bitfinex","SOLUSD",1734969622961,21.25009126,181.24,181.11,6.1149]
["bitfinex","SOLUSD",1734969623948,20.0,181.21,181.11,6.1149]
["bitfinex","SOLUSD",1734969624081,20.0,181.2,181.11,6.1149]
["bitfinex","SOLUSD",1734969625796,22.7593,181.21,181.11,6.1149]
["bitfinex","SOLUSD",1734969625975,26.38389726,181.2,181.11,6.1149]
["bitfinex","SOLUSD",1734969626498,6.38389726,181.19,181.09,1.5947]
["bitfinex","SOLUSD",1734969626668,20.0,181.16,181.09,1.5947]
["bitfinex","SOLUSD",1734969627908,6.38389726,181.19,181.09,1.5947]
["bitfinex","SOLUSD",1734969628212,8.22367746,181.18,181.06,6.2792]
["bitfinex","SOLUSD",1734969628412,0.12549,181.17,181.04,1.5532]
["bitfinex","SOLUSD",1734969628616,2.32779537,181.16,181.04,1.5532]
["bitfinex","SOLUSD",1734969628915,30.12549,181.15,181.01,6.4171]
["bitfinex","SOLUSD",1734969629085,20.0,181.12,181.01,6.4171]
["bitfinex","SOLUSD",1734969629286,20.0,181.09,181.01,6.4171]
["bitfinex","SOLUSD",1734969629787,20.0,181.08,181.01,6.4171]
["bitfinex","SOLUSD",1734969636087,5.84691934,181.11,181.01,6.4171]
["bitfinex","SOLUSD",1734969636304,1.5853,181.2,181.02,1.6178]
["bitfinex","SOLUSD",1734969636539,5.84691934,181.18,181.04,21.13019636]
["bitfinex","SOLUSD",1734969636740,20.923894,181.24,181.07,1.6178]
["bitfinex","SOLUSD",1734969637012,6.38389726,181.21,181.08,0.12549]
["bitfinex","SOLUSD",1734969637418,14.58834333,181.21,181.11,21.13019636]
["bitfinex","SOLUSD",1734969637587,14.58834333,181.21,181.12,6.0194]
["bitfinex","SOLUSD",1734969638411,14.866194,181.24,181.13,21.13019636]
["bitfinex","SOLUSD",1734969638611,6.38389726,181.25,181.13,21.13019636]
["bitfinex","SOLUSD",1734969638816,6.38389726,181.25,181.14,1.5019]
["bitfinex","SOLUSD",1734969639020,6.38389726,181.25,181.16,21.13019636]
["bitfinex","SOLUSD",1734969639320,17.020246,181.28,181.22,27.45889636]
["bitfinex","SOLUSD",1734969639626,17.020246,181.28,181.24,21.13019636]
["bitfinex","SOLUSD",1734969639923,6.38389726,181.33,181.26,21.13019636]
["bitfinex","SOLUSD",1734969640125,6.38389726,181.33,181.25,21.13019636]
["bitfinex","SOLUSD",1734969640294,16.408892,181.38,181.29,21.13019636]
["bitfinex","SOLUSD",1734969640494,8.20444607,181.39,181.31,21.13019636]
["bitfinex","SOLUSD",1734969640939,8.20444607,181.39,181.27,21.13019636]
["bitfinex","SOLUSD",1734969641288,8.20444607,181.39,181.26,1.512]
["bitfinex","SOLUSD",1734969641498,6.38389726,181.38,181.26,1.512]
["bitfinex","SOLUSD",1734969642602,20.0,181.35,181.26,1.512]
["bitfinex","SOLUSD",1734969644132,20.0,181.35,181.22,6.3287]
["bitfinex","SOLUSD",1734969644314,6.38389726,181.34,181.22,6.3287]
["bitfinex","SOLUSD",1734969644632,20.0,181.31,181.22,6.3287]
["bitfinex","SOLUSD",1734969645028,20.0,181.34,181.19,1.6105]
["bitfinex","SOLUSD",1734969645204,20.0,181.28,181.19,1.6105]
["bitfinex","SOLUSD",1734969645405,20.0,181.28,181.09,0.82760523]
["bitfinex","SOLUSD",1734969645406,20.0,181.28,181.11,22.74069636]
["bitfinex","SOLUSD",1734969645724,20.0,181.25,181.11,1.6105]
["bitfinex","SOLUSD",1734969646208,22.7587,181.24,181.09,6.5628]
["bitfinex","SOLUSD",1734969646445,20.0,181.22,181.09,6.5628]
["bitfinex","SOLUSD",1734969647914,20.0,181.22,181.11,21.13019636]
["bitfinex","SOLUSD",1734969648115,20.0,181.31,181.15,21.13019636]
["bitfinex","SOLUSD",1734969648340,6.38389726,181.33,181.18,21.13019636]
["bitfinex","SOLUSD",1734969649512,17.41089726,181.33,181.18,21.13019636]
["bitfinex","SOLUSD",1734969650537,17.41089726,181.33,181.2,21.13019636]
["bitfinex","SOLUSD",1734969650736,17.41089726,181.33,181.22,21.13019636]
["bitfinex","SOLUSD",1734969651307,20.0,181.3,181.21,21.13019636]
["bitfinex","SOLUSD",1734969651508,20.0,181.3,181.18,22.67509636]
["bitfinex","SOLUSD",1734969651725,20.0,181.3,181.18,1.5449]
["bitfinex","SOLUSD",1734969652424,20.0,181.3,181.17,21.13019636]
["bitfinex","SOLUSD",1734969652425,20.0,181.3,181.15,34.93029636]
["bitfinex","SOLUSD",1734969652816,20.0,181.3,181.15,13.8001]
["bitfinex","SOLUSD",1734969653118,20.0,181.3,181.15,34.93029636]
["bitfinex","SOLUSD",1734969653526,20.0,181.3,181.14,21.13019636]
["bitfinex","SOLUSD",1734969654111,20.0,181.28,181.11,1.6236]
["bitfinex","SOLUSD",1734969654428,20.0,181.26,181.11,22.75379636]
["bitfinex","SOLUSD",1734969654817,20.0,181.26,181.12,21.13019636]
["bitfinex","SOLUSD",1734969655020,20.0,181.26,181.11,22.75379636]
["bitfinex","SOLUSD",1734969657638,20.0,181.22,181.09,6.5628]
["bitfinex","SOLUSD",1734969659139,20.0,181.22,181.11,21.13019636]
["bitfinex","SOLUSD",1734969659924,20.0,181.22,181.12,21.13019636]
["bitfinex","SOLUSD",1734969660123,2.7581,181.29,181.13,21.13019636]
["bitfinex","SOLUSD",1734969660432,2.7581,181.29,181.14,21.13019636]
["bitfinex","SOLUSD",1734969661740,20.0,181.27,181.14,21.13019636]
["bitfinex","SOLUSD",1734969661945,2.7575,181.32,181.2,21.13019636]
["bitfinex","SOLUSD",1734969662119,11.027,181.33,181.23,21.13019636]
["bitfinex","SOLUSD",1734969662329,6.0253,181.39,181.25,21.13019636]
["bitfinex","SOLUSD",1734969662529,11.027,181.37,181.26,21.13019636]
["bitfinex","SOLUSD",1734969662730,11.027,181.37,181.28,21.13019636]
["bitfinex","SOLUSD",1734969662926,9.13999726,181.42,181.25,21.13019636]
["bitfinex","SOLUSD",1734969663140,23.68794326,181.42,181.26,21.13019636]
["bitfinex","SOLUSD",1734969663537,20.93184326,181.42,181.28,21.13019636]
["bitfinex","SOLUSD",1734969663742,6.38389726,181.48,181.34,21.13019636]
["bitfinex","SOLUSD",1734969664056,20.931843,181.48,181.38,21.13019636]
["bitfinex","SOLUSD",1734969664348,0.6835624,181.5,181.34,21.13019636]
["bitfinex","SOLUSD",1734969664532,0.6835624,181.5,181.3,22.70249636]
["bitfinex","SOLUSD",1734969664533,3.4383624,181.5,181.3,22.70249636]
["bitfinex","SOLUSD",1734969664726,6.38389726,181.49,181.3,22.70249636]
["bitfinex","SOLUSD",1734969664926,27.51409426,181.49,181.3,1.5723]
["bitfinex","SOLUSD",1734969665536,27.51409426,181.49,181.22,0.82704418]
["bitfinex","SOLUSD",1734969665537,30.0,181.46,181.27,21.13019636]
["bitfinex","SOLUSD",1734969665728,0.12549,181.45,181.25,13.7925]
["bitfinex","SOLUSD",1734969666044,20.0,181.41,181.24,21.13019636]
["bitfinex","SOLUSD",1734969666239,20.0,181.39,181.22,35.88500758]
["bitfinex","SOLUSD",1734969666636,20.0,181.37,181.18,34.26850758]
["bitfinex","SOLUSD",1734969666828,0.39581776,181.36,181.17,13.7988]
["bitfinex","SOLUSD",1734969667131,20.39581776,181.36,181.17,48.06730758]
["bitfinex","SOLUSD",1734969667446,20.0,181.33,181.17,48.06730758]
["bitfinex","SOLUSD",1734969667649,20.0,181.33,181.17,13.7988]
["bitfinex","SOLUSD",1734969667871,30.12549,181.32,181.14,40.53700758]
["bitfinex","SOLUSD",1734969668029,20.0,181.29,181.14,40.53700758]
["bitfinex","SOLUSD",1734969668229,20.0,181.29,181.15,34.26850758]
["bitfinex","SOLUSD",1734969668643,20.0,181.31,181.16,34.26850758]
["bitfinex","SOLUSD",1734969668981,2.7568,181.37,181.19,34.26850758]
["bitfinex","SOLUSD",1734969669137,2.7568,181.37,181.21,34.26850758]
["bitfinex","SOLUSD",1734969669451,0.79921665,181.4,181.24,34.26850758]
["bitfinex","SOLUSD",1734969669639,0.79921665,181.4,181.25,34.26850758]
["bitfinex","SOLUSD",1734969669834,2.7561,181.42,181.24,34.26850758]
["bitfinex","SOLUSD",1734969670228,4.3627,181.39,181.23,34.26850758]
["bitfinex","SOLUSD",1734969671271,4.3627,181.39,181.21,34.26850758]
["bitfinex","SOLUSD",1734969671631,4.3627,181.39,181.22,34.26850758]
["bitfinex","SOLUSD",1734969671825,4.3627,181.39,181.24,34.26850758]
["bitfinex","SOLUSD",1734969671826,1.6062,181.39,181.24,34.26850758]
["bitfinex","SOLUSD",1734969672044,1.6062,181.39,181.25,13.7931]
["bitfinex","SOLUSD",1734969672243,8.7795,181.43,181.25,13.7931]
["bitfinex","SOLUSD",1734969672447,6.0235,181.43,181.28,0.12549]
["bitfinex","SOLUSD",1734969672660,1.606,181.45,181.32,34.26850758]
["bitfinex","SOLUSD",1734969672967,1.606,181.45,181.31,34.26850758]
["bitfinex","SOLUSD",1734969673175,1.606,181.45,181.3,34.39399758]
["bitfinex","SOLUSD",1734969673333,1.606,181.45,181.3,0.12549]
["bitfinex","SOLUSD",1734969673681,30.0,181.43,181.23,34.26850758]
["bitfinex","SOLUSD",1734969673839,23.776884,181.43,181.26,34.26850758]
["bitfinex","SOLUSD",1734969674038,23.776884,181.43,181.27,34.26850758]
["bitfinex","SOLUSD",1734969674261,23.776884,181.43,181.26,34.26850758]
["bitfinex","SOLUSD",1734969674446,23.776884,181.43,181.27,34.26850758]
["bitfinex","SOLUSD",1734969674758,23.776884,181.39,181.25,34.26850758]
["bitfinex","SOLUSD",1734969674922,20.0,181.4,181.24,48.06230758]
["bitfinex","SOLUSD",1734969675126,23.776884,181.39,181.24,13.7938]
["bitfinex","SOLUSD",1734969675760,23.776884,181.39,181.24,48.06230758]
["bitfinex","SOLUSD",1734969676258,26.533484,181.39,181.23,34.26850758]
["bitfinex","SOLUSD",1734969676830,26.533484,181.39,181.24,34.26850758]
["bitfinex","SOLUSD",1734969677054,20.0,181.4,181.26,34.26850758]
["bitfinex","SOLUSD",1734969677824,20.0,181.4,181.24,0.82726016]
["bitfinex","SOLUSD",1734969677825,20.0,181.4,181.24,34.26850758]
["bitfinex","SOLUSD",1734969678055,6.3616,181.39,181.21,56.10030758]
["bitfinex","SOLUSD",1734969678254,9.118,181.39,181.18,48.06680758]
["bitfinex","SOLUSD",1734969678437,14.7951306,181.39,181.18,13.7983]
["bitfinex","SOLUSD",1734969678628,6.3616,181.39,181.27,34.26850758]
["bitfinex","SOLUSD",1734969678829,20.0,181.4,181.31,0.12549]
["bitfinex","SOLUSD",1734969679029,20.0,181.4,181.34,34.26850758]
["bitfinex","SOLUSD",1734969679249,21.130197,181.49,181.35,0.12549]
["bitfinex","SOLUSD",1734969679634,21.130197,181.49,181.38,0.12549]
["bitfinex","SOLUSD",1734969679833,21.130197,181.49,181.36,34.26850758]
["bitfinex","SOLUSD",1734969680041,21.130197,181.49,181.32,34.26850758]
["bitfinex","SOLUSD",1734969680251,26.51322745,181.49,181.3,48.05770758]
["bitfinex","SOLUSD",1734969680439,0.12549,181.48,181.31,0.12549]
["bitfinex","SOLUSD",1734969680863,0.12549,181.44,181.24,34.26850758]
["bitfinex","SOLUSD",1734969681159,23.776884,181.4,181.23,6.1572]
["bitfinex","SOLUSD",1734969681359,20.0,181.36,181.23,6.1572]
["bitfinex","SOLUSD",1734969682637,20.0,181.36,181.24,0.12549]
["bitfinex","SOLUSD",1734969683077,20.0,181.36,181.24,13.91929]
["bitfinex","SOLUSD",1734969683287,20.0,181.36,181.27,0.12549]
["bitfinex","SOLUSD",1734969684007,7.6895,181.39,181.28,34.39399758]
["bitfinex","SOLUSD",1734969684133,30.245784,181.44,181.28,34.39399758]
["bitfinex","SOLUSD",1734969684329,30.245784,181.44,181.28,0.12549]
["bitfinex","SOLUSD",1734969684535,30.245784,181.44,181.26,48.06020758]
["bitfinex","SOLUSD",1734969684865,0.12549,181.43,181.26,13.7917]
["bitfinex","SOLUSD",1734969685185,20.0,181.41,181.27,0.12549]
["bitfinex","SOLUSD",1734969685474,20.0,181.41,181.26,13.7917]
["bitfinex","SOLUSD",1734969686539,20.0,181.37,181.26,13.7917]
["bitfinex","SOLUSD",1734969686740,20.0,181.41,181.26,13.7917]
["bitfinex","SOLUSD",1734969687053,20.0,181.41,181.29,0.12549]
["bitfinex","SOLUSD",1734969687366,20.0,181.41,181.28,13.7908]
["bitfinex","SOLUSD",1734969687770,20.0,181.41,181.29,0.12549]
["bitfinex","SOLUSD",1734969688174,6.4689,181.44,181.31,0.12549]
["bitfinex","SOLUSD",1734969689006,6.4689,181.44,181.27,34.26850758]
["bitfinex","SOLUSD",1734969689370,20.0,181.41,181.26,13.7915]
["bitfinex","SOLUSD",1734969689561,20.0,181.37,181.26,13.7915]
["bitfinex","SOLUSD",1734969689979,23.776884,181.36,181.22,13.7949]
["bitfinex","SOLUSD",1734969690155,20.0,181.32,181.18,34.26850758]
["bitfinex","SOLUSD",1734969690360,20.0,181.32,181.19,13.92309]
["bitfinex","SOLUSD",1734969690856,20.0,181.28,181.19,13.92309]
["bitfinex","SOLUSD",1734969691197,20.0,181.28,181.19,13.7976]
["bitfinex","SOLUSD",1734969692575,20.0,181.28,181.15,13.8001]
["bitfinex","SOLUSD",1734969693206,20.0,181.28,181.18,0.12549]
["bitfinex","SOLUSD",1734969693371,20.0,181.28,181.19,34.26850758]
["bitfinex","SOLUSD",1734969693903,20.0,181.28,181.19,0.12549]
["bitfinex","SOLUSD",1734969695177,20.0,181.28,181.14,34.26850758]
["bitfinex","SOLUSD",1734969695387,20.0,181.24,181.13,13.8018]
["bitfinex","SOLUSD",1734969696385,20.0,181.2,181.13,13.8018]
["bitfinex","SOLUSD",1734969696573,20.0,181.2,181.1,48.07290758]
["bitfinex","SOLUSD",1734969696979,20.0,181.2,181.11,0.12549]
["bitfinex","SOLUSD",1734969697566,20.0,181.2,181.1,13.8044]
["bitfinex","SOLUSD",1734969697786,20.0,181.2,181.02,0.8279554]
["bitfinex","SOLUSD",1734969697787,20.0,181.16,181.06,13.807]
["bitfinex","SOLUSD",1734969697971,20.0,181.16,181.03,34.26850758]
["bitfinex","SOLUSD",1734969698169,20.0,181.16,181.01,1.6257]
["bitfinex","SOLUSD",1734969698170,20.0,181.16,181.01,35.89420758]
["bitfinex","SOLUSD",1734969698567,20.0,181.16,181.02,0.12549]
["bitfinex","SOLUSD",1734969698901,20.0,181.16,181.03,34.26850758]
["bitfinex","SOLUSD",1734969700197,20.0,181.2,181.07,34.26850758]
["bitfinex","SOLUSD",1734969700602,6.2889,181.23,181.08,0.12549]
["bitfinex","SOLUSD",1734969701216,6.2889,181.23,181.07,34.26850758]
["bitfinex","SOLUSD",1734969701718,20.0,181.2,181.07,34.26850758]
["bitfinex","SOLUSD",1734969701878,6.2889,181.23,181.05,34.26850758]
["bitfinex","SOLUSD",1734969701879,43.776884,181.19,181.05,34.26850758]
["bitfinex","SOLUSD",1734969702197,43.776884,181.19,181.03,34.26850758]
["bitfinex","SOLUSD",1734969702198,1.6491,181.17,181.03,34.26850758]
["bitfinex","SOLUSD",1734969702389,1.6491,181.17,181.05,34.26850758]
["bitfinex","SOLUSD",1734969702588,1.6491,181.17,181.09,34.26850758]
["bitfinex","SOLUSD",1734969703317,1.6491,181.17,181.06,0.82816651]
["bitfinex","SOLUSD",1734969703318,6.2889,181.23,181.12,0.12549]
["bitfinex","SOLUSD",1734969703475,1.6491,181.24,181.17,34.26850758]
["bitfinex","SOLUSD",1734969703669,6.0466,181.28,181.17,34.26850758]
["bitfinex","SOLUSD",1734969704397,6.0466,181.28,181.18,0.12549]
["bitfinex","SOLUSD",1734969704603,6.0466,181.28,181.21,34.26850758]
["bitfinex","SOLUSD",1734969704807,96.59754239,181.43,181.27,34.26850758]
["bitfinex","SOLUSD",1734969704808,1.6334,181.36,181.27,34.26850758]
["bitfinex","SOLUSD",1734969704974,1.6334,181.36,181.24,0.12549]
["bitfinex","SOLUSD",1734969704975,6.2701,181.4,181.29,34.26850758]
["bitfinex","SOLUSD",1734969705299,22.087732,181.38,181.29,34.26850758]
["bitfinex","SOLUSD",1734969705505,6.2701,181.4,181.29,34.26850758]
["bitfinex","SOLUSD",1734969706006,6.2701,181.45,181.33,34.26850758]
["bitfinex","SOLUSD",1734969706205,6.2701,181.45,181.31,34.26850758]
["bitfinex","SOLUSD",1734969706700,6.2701,181.45,181.32,34.26850758]
["bitfinex","SOLUSD",1734969707905,23.776884,181.44,181.32,34.26850758]
["bitfinex","SOLUSD",1734969708109,12.5402,181.45,181.32,48.05600758]
["bitfinex","SOLUSD",1734969708282,20.0,181.42,181.34,34.26850758]
["bitfinex","SOLUSD",1734969708477,6.2701,181.45,181.36,34.26850758]
["bitfinex","SOLUSD",1734969708678,1.5011,181.48,181.37,0.12549]
["bitfinex","SOLUSD",1734969708994,0.6835624,181.5,181.4,34.26850758]
["bitfinex","SOLUSD",1734969709302,0.6835624,181.5,181.35,34.26850758]
["bitfinex","SOLUSD",1734969709514,0.12549,181.49,181.32,13.7875]
["bitfinex","SOLUSD",1734969709897,23.776884,181.48,181.32,13.7875]
["bitfinex","SOLUSD",1734969710305,20.0,181.45,181.32,48.05600758]
["bitfinex","SOLUSD",1734969710606,20.0,181.41,181.32,13.7875]
["bitfinex","SOLUSD",1734969711414,20.0,181.45,181.32,13.7875]
["bitfinex","SOLUSD",1734969711602,20.0,181.45,181.32,48.05600758]
["bitfinex","SOLUSD",1734969711913,20.0,181.45,181.32,13.7875]
["bitfinex","SOLUSD",1734969712615,20.0,181.41,181.32,13.7875]
["bitfinex","SOLUSD",1734969713190,20.0,181.45,181.32,13.7875]
["bitfinex","SOLUSD",1734969714205,20.0,181.41,181.32,13.7875]
["bitfinex","SOLUSD",1734969714812,23.776884,181.44,181.32,13.7875]
["bitfinex","SOLUSD",1734969715122,20.0,181.41,181.32,34.26850758]
["bitfinex","SOLUSD",1734969715284,20.0,181.41,181.3,34.26850758]
["bitfinex","SOLUSD",1734969715712,20.0,181.46,181.3,34.26850758]
["bitfinex","SOLUSD",1734969715909,43.776884,181.45,181.32,34.26850758]
["bitfinex","SOLUSD",1734969716102,7.964687,181.49,181.36,34.26850758]
["bitfinex","SOLUSD",1734969716308,7.964687,181.49,181.39,34.26850758]
["bitfinex","SOLUSD",1734969716610,7.964687,181.49,181.37,34.26850758]
["bitfinex","SOLUSD",1734969716909,7.964687,181.49,181.36,34.26850758]
["bitfinex","SOLUSD",1734969717083,7.964687,181.49,181.37,34.26850758]
["bitfinex","SOLUSD",1734969717285,7.964687,181.49,181.38,34.26850758]
["bitfinex","SOLUSD",1734969717509,20.0,181.46,181.37,34.39399758]
["bitfinex","SOLUSD",1734969717714,20.0,181.46,181.37,34.26850758]
["bitfinex","SOLUSD",1734969717903,20.0,181.46,181.36,14.61125499]
["bitfinex","SOLUSD",1734969718117,20.0,181.46,181.34,34.26850758]
["bitfinex","SOLUSD",1734969718929,20.0,181.46,181.35,34.26850758]
["bitfinex","SOLUSD",1734969719094,20.0,181.46,181.34,34.26850758]
["bitfinex","SOLUSD",1734969719294,20.0,181.46,181.33,34.26850758]
["bitfinex","SOLUSD",1734969719695,20.0,181.46,181.34,34.26850758]
["bitfinex","SOLUSD",1734969719898,7.964687,181.49,181.38,34.26850758]
["bitfinex","SOLUSD",1734969720092,7.964687,181.49,181.36,34.26850758]
["bitfinex","SOLUSD",1734969720408,7.964687,181.49,181.34,34.26850758]
["bitfinex","SOLUSD",1734969720993,7.964687,181.49,181.36,34.26850758]
["bitfinex","SOLUSD",1734969721192,20.0,181.46,181.36,34.26850758]
["bitfinex","SOLUSD",1734969721537,20.0,181.46,181.34,34.26850758]
["bitfinex","SOLUSD",1734969721711,20.0,181.38,181.3,13.7892]
["bitfinex","SOLUSD",1734969722107,7.964687,181.49,181.37,34.26850758]
["bitfinex","SOLUSD",1734969722291,0.6835624,181.5,181.42,34.26850758]
["bitfinex","SOLUSD",1734969722625,0.6835624,181.5,181.41,34.26850758]
["bitfinex","SOLUSD",1734969722833,0.6835624,181.5,181.37,34.26850758]
["bitfinex","SOLUSD",1734969723132,7.94009,181.49,181.29,48.05850758]
["bitfinex","SOLUSD",1734969723489,7.94009,181.49,181.26,13.7921]
["bitfinex","SOLUSD",1734969723490,6.5066,181.44,181.26,13.7921]
["bitfinex","SOLUSD",1734969723716,20.0,181.41,181.26,13.7921]
["bitfinex","SOLUSD",1734969723930,20.0,181.41,181.26,48.06060758]
["bitfinex","SOLUSD",1734969724234,20.0,181.41,181.3,34.26850758]
["bitfinex","SOLUSD",1734969724439,20.0,181.41,181.31,34.26850758]
["bitfinex","SOLUSD",1734969724888,20.0,181.41,181.3,34.26850758]
["bitfinex","SOLUSD",1734969725515,20.0,181.41,181.31,34.26850758]
["bitfinex","SOLUSD",1734969725818,20.0,181.41,181.3,34.26850758]
["bitfinex","SOLUSD",1734969726311,20.0,181.41,181.29,34.26850758]
["bitfinex","SOLUSD",1734969726524,20.0,181.37,181.27,34.26850758]
["bitfinex","SOLUSD",1734969727319,1.5009,181.4,181.27,34.26850758]
["bitfinex","SOLUSD",1734969727517,1.5009,181.4,181.27,48.05950758]
["bitfinex","SOLUSD",1734969727816,1.5009,181.4,181.27,13.791]
["bitfinex","SOLUSD",1734969727817,20.0,181.36,181.27,13.791]
["bitfinex","SOLUSD",1734969728194,23.776884,181.39,181.27,13.791]
["bitfinex","SOLUSD",1734969728486,1.5009,181.4,181.28,34.39399758]
["bitfinex","SOLUSD",1734969728708,6.5066,181.44,181.36,34.26850758]
["bitfinex","SOLUSD",1734969729192,6.5066,181.44,181.35,34.26850758]
["bitfinex","SOLUSD",1734969729395,6.5066,181.44,181.33,34.26850758]
["bitfinex","SOLUSD",1734969730000,20.0,181.41,181.32,34.26850758]
["bitfinex","SOLUSD",1734969730216,6.5066,181.44,181.36,34.26850758]
["bitfinex","SOLUSD",1734969730428,6.5066,181.44,181.36,35.0952487]
["bitfinex","SOLUSD",1734969730638,1.6347,181.45,181.39,0.12549]
["bitfinex","SOLUSD",1734969730838,6.6398,181.49,181.43,34.26850758]
["bitfinex","SOLUSD",1734969730999,0.6835624,181.5,181.42,34.26850758]
["bitfinex","SOLUSD",1734969731327,0.6835624,181.5,181.37,13.7834]
["bitfinex","SOLUSD",1734969731541,0.6835624,181.5,181.33,34.26850758]
["bitfinex","SOLUSD",1734969731699,0.6835624,181.5,181.33,13.7863]
["bitfinex","SOLUSD",1734969731700,6.5514,181.48,181.33,13.7863]
["bitfinex","SOLUSD",1734969732133,20.0,181.45,181.33,13.7863]
["bitfinex","SOLUSD",1734969732510,20.0,181.41,181.29,48.05820758]
["bitfinex","SOLUSD",1734969732714,1.5068,181.4,181.29,13.7897]
["bitfinex","SOLUSD",1734969732945,20.0,181.36,181.29,13.7897]
["bitfinex","SOLUSD",1734969733272,20.0,181.36,181.25,13.7926]
["bitfinex","SOLUSD",1734969733568,20.0,181.36,181.25,48.06110758]
["bitfinex","SOLUSD",1734969733770,20.0,181.36,181.26,34.26850758]
["bitfinex","SOLUSD",1734969735065,23.776884,181.35,181.23,34.26850758]
["bitfinex","SOLUSD",1734969735237,20.0,181.32,181.22,48.06380758]
["bitfinex","SOLUSD",1734969736127,20.0,181.32,181.2,34.26850758]
["bitfinex","SOLUSD",1734969736339,20.0,181.32,181.22,34.26850758]
["bitfinex","SOLUSD",1734969736601,20.0,181.36,181.26,34.26850758]
["bitfinex","SOLUSD",1734969736863,23.776884,181.38,181.26,34.26850758]
["bitfinex","SOLUSD",1734969737029,6.1719,181.39,181.27,34.26850758]
["bitfinex","SOLUSD",1734969737230,6.1719,181.39,181.26,34.26850758]
["bitfinex","SOLUSD",1734969738267,6.1719,181.39,181.28,0.12549]
["bitfinex","SOLUSD",1734969738465,6.1719,181.39,181.3,34.26850758]
["bitfinex","SOLUSD",1734969738639,6.1719,181.39,181.31,34.26850758]
["bitfinex","SOLUSD",1734969739104,6.1719,181.39,181.29,34.26850758]
["bitfinex","SOLUSD",1734969739448,6.1719,181.39,181.27,34.26850758]
["bitfinex","SOLUSD",1734969739936,6.1719,181.39,181.28,34.26850758]
["bitfinex","SOLUSD",1734969740143,20.0,181.36,181.28,34.26850758]
["bitfinex","SOLUSD",1734969740771,20.0,181.36,181.3,34.26850758]
["bitfinex","SOLUSD",1734969741061,20.0,181.36,181.28,34.26850758]
["bitfinex","SOLUSD",1734969741260,6.1719,181.39,181.32,34.26850758]
["bitfinex","SOLUSD",1734969742101,6.1719,181.39,181.3,34.26850758]
["bitfinex","SOLUSD",1734969742266,6.1719,181.39,181.29,13.7896]
["bitfinex","SOLUSD",1734969742806,6.1719,181.39,181.3,34.26850758]
["bitfinex","SOLUSD",1734969743102,6.1883,181.44,181.36,34.26850758]
["bitfinex","SOLUSD",1734969743263,6.1883,181.44,181.38,34.26850758]
["bitfinex","SOLUSD",1734969743468,1.5292,181.45,181.38,34.26850758]
["bitfinex","SOLUSD",1734969744184,1.5292,181.45,181.38,48.05110758]
["bitfinex","SOLUSD",1734969744505,6.1883,181.49,181.38,13.7826]
["bitfinex","SOLUSD",1734969744799,0.6835624,181.5,181.43,0.12549]
["bitfinex","SOLUSD",1734969744976,0.6835624,181.5,181.43,34.26850758]
["bitfinex","SOLUSD",1734969745575,0.6835624,181.5,181.42,34.26850758]
["bitfinex","SOLUSD",1734969745763,0.6835624,181.5,181.43,13.7794]
["bitfinex","SOLUSD",1734969746493,0.6835624,181.5,181.44,34.26850758]
["bitfinex","SOLUSD",1734969746697,0.6835624,181.5,181.48,34.26850758]
["bitfinex","SOLUSD",1734969746998,6.24e-05,181.5,181.49,34.39399758]
["bitfinex","SOLUSD",1734969747499,6.24e-05,181.5,181.49,34.26850758]
["bitfinex","SOLUSD",1734969747866,6.24e-05,181.5,181.46,48.04530758]
["bitfinex","SOLUSD",1734969748105,6.24e-05,181.5,181.46,13.7768]
["bitfinex","SOLUSD",1734969748493,6.24e-05,181.5,181.46,48.04530758]
["bitfinex","SOLUSD",1734969752171,6.24e-05,181.5,181.44,34.26850758]
["bitfinex","SOLUSD",1734969753318,6.24e-05,181.5,181.43,13.7792]
["bitfinex","SOLUSD",1734969753473,6.0433624,181.5,181.4,34.26850758]
["bitfinex","SOLUSD",1734969753674,20.0,181.47,181.39,13.7818]
["bitfinex","SOLUSD",1734969755411,20.0,181.47,181.4,34.26850758]
["bitfinex","SOLUSD",1734969755571,6.0433624,181.5,181.41,0.12549]
["bitfinex","SOLUSD",1734969755780,6.24e-05,181.5,181.46,34.26850758]
["bitfinex","SOLUSD",1734969756497,6.24e-05,181.5,181.48,34.26850758]
["bitfinex","SOLUSD",1734969757497,6.24e-05,181.5,181.49,13.7748]
["bitfinex","SOLUSD",1734969757701,6.24e-05,181.5,181.49,13.90029]
["bitfinex","SOLUSD",1734969758491,6.24e-05,181.5,181.49,13.7748]
["bitfinex","SOLUSD",1734969758894,6.24e-05,181.5,181.49,13.90029]
["bitfinex","SOLUSD",1734969759501,6.24e-05,181.5,181.49,48.16879758]
["bitfinex","SOLUSD",1734969760198,6.24e-05,181.5,181.49,71.94568158]
["bitfinex","SOLUSD",1734969760500,1.6293,181.67,181.54,30.403874]
["bitfinex","SOLUSD",1734969760675,1.6293,181.67,181.59,34.26850758]
["bitfinex","SOLUSD",1734969761228,1.6293,181.67,181.52,34.26850758]
["bitfinex","SOLUSD",1734969761378,1.6293,181.67,181.54,34.26850758]
["bitfinex","SOLUSD",1734969761580,1.6293,181.67,181.57,34.26850758]
["bitfinex","SOLUSD",1734969762011,1.6293,181.67,181.53,34.26850758]
["bitfinex","SOLUSD",1734969762209,1.6293,181.67,181.55,34.26850758]
["bitfinex","SOLUSD",1734969762819,1.6293,181.67,181.54,48.03900758]
["bitfinex","SOLUSD",1734969763496,20.0,181.66,181.55,34.26850758]
["bitfinex","SOLUSD",1734969764120,21.6293,181.67,181.57,34.26850758]
["bitfinex","SOLUSD",1734969764302,1.6293,181.67,181.56,48.16349758]
["bitfinex","SOLUSD",1734969764508,0.6835624,181.69,181.56,48.03800758]
["bitfinex","SOLUSD",1734969765305,0.6835624,181.69,181.57,0.12549]
["bitfinex","SOLUSD",1734969765617,0.6835624,181.69,181.54,34.26850758]
["bitfinex","SOLUSD",1734969765818,0.6835624,181.69,181.52,13.7725]
["bitfinex","SOLUSD",1734969765819,1.66309,181.68,181.52,13.7725]
["bitfinex","SOLUSD",1734969766031,20.0,181.66,181.52,48.04100758]
["bitfinex","SOLUSD",1734969766188,20.0,181.65,181.54,34.26850758]
["bitfinex","SOLUSD",1734969766700,20.0,181.67,181.56,34.26850758]
["bitfinex","SOLUSD",1734969767202,20.0,181.67,181.58,34.26850758]
["bitfinex","SOLUSD",1734969767406,1.5376,181.68,181.58,34.26850758]
["bitfinex","SOLUSD",1734969767723,1.5376,181.68,181.57,34.26850758]
["bitfinex","SOLUSD",1734969768189,1.5376,181.68,181.57,21.00918186]
["bitfinex","SOLUSD",1734969768824,20.0,181.67,181.57,21.00918186]
["bitfinex","SOLUSD",1734969769191,20.0,181.67,181.55,13.7703]
["bitfinex","SOLUSD",1734969770004,20.0,181.67,181.55,34.77948186]
["bitfinex","SOLUSD",1734969770610,20.0,181.67,181.55,13.7703]
["bitfinex","SOLUSD",1734969771100,23.776884,181.66,181.53,21.00918186]
["bitfinex","SOLUSD",1734969771301,20.0,181.63,181.53,21.00918186]
["bitfinex","SOLUSD",1734969771620,20.0,181.63,181.52,21.00918186]
["bitfinex","SOLUSD",1734969771939,29.962184,181.62,181.5,13.7741]
["bitfinex","SOLUSD",1734969772128,20.0,181.59,181.5,13.7741]
["bitfinex","SOLUSD",1734969772710,20.0,181.59,181.5,34.78328186]
["bitfinex","SOLUSD",1734969772998,20.0,181.59,181.49,48.55888186]
["bitfinex","SOLUSD",1734969774103,1.5472,181.58,181.49,13.7748]
["bitfinex","SOLUSD",1734969774306,1.5472,181.58,181.45,21.00918186]
["bitfinex","SOLUSD",1734969774898,1.5472,181.58,181.46,0.12549]
["bitfinex","SOLUSD",1734969775336,1.5472,181.58,181.47,21.00918186]
["bitfinex","SOLUSD",1734969775640,1.5472,181.58,181.51,21.13467186]
["bitfinex","SOLUSD",1734969776028,1.5472,181.58,181.51,0.12549]
["bitfinex","SOLUSD",1734969776408,1.5472,181.58,181.51,13.89849]
["bitfinex","SOLUSD",1734969776608,1.5472,181.58,181.51,34.90767186]
["bitfinex","SOLUSD",1734969776821,1.5472,181.58,181.51,13.89849]
["bitfinex","SOLUSD",1734969777017,1.5472,181.58,181.48,13.7756]
["bitfinex","SOLUSD",1734969777220,1.5472,181.58,181.45,21.00918186]
["bitfinex","SOLUSD",1734969777421,1.5472,181.58,181.46,21.00918186]
["bitfinex","SOLUSD",1734969778055,1.5472,181.58,181.45,21.00918186]
["bitfinex","SOLUSD",1734969778234,1.5472,181.58,181.45,34.78688186]
["bitfinex","SOLUSD",1734969778412,1.5472,181.58,181.45,13.7777]
["bitfinex","SOLUSD",1734969779111,1.5472,181.58,181.45,34.78688186]
["bitfinex","SOLUSD",1734969779647,1.5472,181.58,181.45,13.7777]
["bitfinex","SOLUSD",1734969780547,1.5472,181.58,181.45,21.00918186]
["bitfinex","SOLUSD",1734969780909,1.5472,181.58,181.43,21.13467186]
["bitfinex","SOLUSD",1734969781669,1.5472,181.58,181.45,21.13467186]
["bitfinex","SOLUSD",1734969782136,20.0,181.54,181.45,0.12549]
["bitfinex","SOLUSD",1734969783615,1.5472,181.58,181.45,0.12549]
["bitfinex","SOLUSD",1734969783953,1.5472,181.58,181.46,21.00918186]
["bitfinex","SOLUSD",1734969784109,1.5472,181.58,181.47,0.12549]
["bitfinex","SOLUSD",1734969784848,6.134,181.56,181.41,0.82642683]
["bitfinex","SOLUSD",1734969785027,20.0,181.53,181.41,13.7806]
["bitfinex","SOLUSD",1734969786131,1.5747,181.52,181.41,13.7806]
["bitfinex","SOLUSD",1734969786449,1.5747,181.52,181.37,13.7834]
["bitfinex","SOLUSD",1734969786656,1.5747,181.52,181.37,34.79258186]
["bitfinex","SOLUSD",1734969786847,1.5747,181.52,181.39,21.00918186]
["bitfinex","SOLUSD",1734969787021,1.5747,181.52,181.41,21.00918186]
["bitfinex","SOLUSD",1734969787359,6.134,181.56,181.47,21.00918186]
["bitfinex","SOLUSD",1734969787563,6.134,181.56,181.45,21.00918186]
["bitfinex","SOLUSD",1734969787724,6.134,181.56,181.46,21.13467186]
["bitfinex","SOLUSD",1734969787920,6.134,181.56,181.49,0.12549]
["bitfinex","SOLUSD",1734969788228,8.2247,181.62,181.56,0.12549]
["bitfinex","SOLUSD",1734969788457,4.14265104,181.65,181.56,0.12549]
["bitfinex","SOLUSD",1734969788458,4.14265104,181.65,181.58,0.12549]
["bitfinex","SOLUSD",1734969788833,6.6453,181.66,181.58,0.12549]
["bitfinex","SOLUSD",1734969789028,6.6453,181.66,181.52,34.78158186]
["bitfinex","SOLUSD",1734969789239,6.6453,181.66,181.52,13.7724]
["bitfinex","SOLUSD",1734969789560,6.6453,181.66,181.53,0.12549]
["bitfinex","SOLUSD",1734969789765,6.6453,181.66,181.49,0.82587193]
["bitfinex","SOLUSD",1734969789766,20.0,181.63,181.51,21.00918186]
["bitfinex","SOLUSD",1734969790261,20.0,181.63,181.49,34.78388186]
["bitfinex","SOLUSD",1734969790468,20.0,181.63,181.5,44.78606586]
["bitfinex","SOLUSD",1734969790769,20.0,181.63,181.51,21.13467186]
["bitfinex","SOLUSD",1734969790925,20.0,181.63,181.53,21.13467186]
["bitfinex","SOLUSD",1734969791255,6.6453,181.66,181.57,0.12549]
["bitfinex","SOLUSD",1734969791828,6.6453,181.66,181.58,23.776884]
["bitfinex","SOLUSD",1734969792028,6.6453,181.66,181.59,0.12549]
["bitfinex","SOLUSD",1734969792559,1.5794,181.67,181.59,0.12549]
["bitfinex","SOLUSD",1734969793187,0.6835624,181.69,181.61,0.12549]
["bitfinex","SOLUSD",1734969793489,20.0,181.68,181.61,0.12549]
["bitfinex","SOLUSD",1734969793849,20.0,181.68,181.62,0.12549]
["bitfinex","SOLUSD",1734969794203,0.6835624,181.69,181.65,0.12549]
["bitfinex","SOLUSD",1734969794364,0.6835624,181.69,181.68,21.13467186]
["bitfinex","SOLUSD",1734969794557,6.24e-05,181.69,181.68,45.73676534]
["bitfinex","SOLUSD",1734969795374,6.24e-05,181.69,181.68,21.95988134]
["bitfinex","SOLUSD",1734969795588,6.24e-05,181.69,181.68,0.12549]
["bitfinex","SOLUSD",1734969796170,6.24e-05,181.69,181.65,21.00918186]
["bitfinex","SOLUSD",1734969796509,6.24e-05,181.69,181.64,21.83451626]
["bitfinex","SOLUSD",1734969796667,6.24e-05,181.69,181.61,21.00918186]
["bitfinex","SOLUSD",1734969797094,6.24e-05,181.69,181.6,21.13467186]
["bitfinex","SOLUSD",1734969797268,6.24e-05,181.69,181.62,0.12549]
["bitfinex","SOLUSD",1734969797687,20.0,181.67,181.58,21.00918186]
["bitfinex","SOLUSD",1734969798202,20.0,181.67,181.59,0.12549]
["bitfinex","SOLUSD",1734969798871,20.0,181.67,181.58,21.83492839]
["bitfinex","SOLUSD",1734969799610,20.0,181.63,181.54,0.82574498]
["bitfinex","SOLUSD",1734969799770,20.0,181.63,181.51,35.60795499]
["bitfinex","SOLUSD",1734969799967,20.0,181.63,181.5,21.00918186]
["bitfinex","SOLUSD",1734969800276,20.0,181.67,181.55,21.00918186]
["bitfinex","SOLUSD",1734969800494,20.0,181.67,181.58,21.13467186]
["bitfinex","SOLUSD",1734969800692,20.0,181.67,181.59,0.12549]
["bitfinex","SOLUSD",1734969800870,6.24e-05,181.69,181.62,0.12549]
["bitfinex","SOLUSD",1734969801581,6.24e-05,181.69,181.61,0.12549]
["bitfinex","SOLUSD",1734969801781,6.24e-05,181.69,181.59,21.00918186]
["bitfinex","SOLUSD",1734969802212,6.24e-05,181.69,181.6,0.12549]
["bitfinex","SOLUSD",1734969802588,6.24e-05,181.69,181.62,0.12549]
["bitfinex","SOLUSD",1734969802790,6.24e-05,181.69,181.62,44.91155586]
["bitfinex","SOLUSD",1734969803106,6.24e-05,181.69,181.62,0.12549]
["bitfinex","SOLUSD",1734969803303,6.24e-05,181.69,181.64,0.12549]
["bitfinex","SOLUSD",1734969803514,6.24e-05,181.69,181.64,0.95093825]
["bitfinex","SOLUSD",1734969804104,6.24e-05,181.69,181.64,14.71413825]
["bitfinex","SOLUSD",1734969804416,6.24e-05,181.69,181.66,0.12549]
["bitfinex","SOLUSD",1734969804714,6.24e-05,181.69,181.62,21.00918186]
["bitfinex","SOLUSD",1734969805003,6.24e-05,181.69,181.63,21.96021608]
["bitfinex","SOLUSD",1734969805308,6.24e-05,181.69,181.63,35.72441608]
["bitfinex","SOLUSD",1734969805599,6.24e-05,181.69,181.63,13.7642]
["bitfinex","SOLUSD",1734969806320,6.24e-05,181.69,181.62,21.00918186]
["bitfinex","SOLUSD",1734969806475,6.24e-05,181.69,181.61,21.00918186]
["bitfinex","SOLUSD",1734969806671,6.24e-05,181.69,181.6,34.77568186]
["bitfinex","SOLUSD",1734969807574,6.24e-05,181.69,181.63,0.12549]
["bitfinex","SOLUSD",1734969808139,6.24e-05,181.69,181.64,0.12549]
["bitfinex","SOLUSD",1734969808339,6.24e-05,181.69,181.62,21.00918186]
["bitfinex","SOLUSD",1734969808530,6.24e-05,181.69,181.61,21.83478901]
["bitfinex","SOLUSD",1734969810310,6.24e-05,181.69,181.64,0.12549]
["bitfinex","SOLUSD",1734969810713,6.24e-05,181.69,181.64,21.96018291]
["bitfinex","SOLUSD",1734969812139,6.24e-05,181.69,181.63,13.7639]
["bitfinex","SOLUSD",1734969812311,6.24e-05,181.69,181.6,21.00918186]
["bitfinex","SOLUSD",1734969812628,6.24e-05,181.69,181.65,0.12549]
["bitfinex","SOLUSD",1734969812818,6.24e-05,181.69,181.65,21.13467186]
["bitfinex","SOLUSD",1734969813745,6.24e-05,181.69,181.67,0.12549]
["bitfinex","SOLUSD",1734969813913,6.24e-05,181.69,181.68,21.95999853]
["bitfinex","SOLUSD",1734969814112,6.24e-05,181.69,181.68,35.72039853]
["bitfinex","SOLUSD",1734969814635,6.24e-05,181.69,181.65,13.7624]
["bitfinex","SOLUSD",1734969814804,1.6445,181.68,181.55,0.82551409]
["bitfinex","SOLUSD",1734969815001,1.6445,181.68,181.58,13.768]
["bitfinex","SOLUSD",1734969815437,20.0,181.67,181.58,13.768]
["bitfinex","SOLUSD",1734969815930,20.0,181.67,181.59,0.12549]
["bitfinex","SOLUSD",1734969818825,20.0,181.67,181.61,0.12549]
["bitfinex","SOLUSD",1734969819214,6.24e-05,181.69,181.61,0.12549]
["bitfinex","SOLUSD",1734969820939,20.0,181.67,181.6,21.00918186]
["bitfinex","SOLUSD",1734969821237,20.0,181.67,181.57,13.7685]
["bitfinex","SOLUSD",1734969822223,20.0,181.67,181.6,21.13467186]
["bitfinex","SOLUSD",1734969822428,20.0,181.67,181.6,0.12549]
["bitfinex","SOLUSD",1734969822841,20.0,181.67,181.56,13.7692]
["bitfinex","SOLUSD",1734969823143,20.0,181.67,181.57,0.12549]
["bitfinex","SOLUSD",1734969824447,20.0,181.67,181.57,21.13467186]
["bitfinex","SOLUSD",1734969824648,20.0,181.66,181.57,0.12549]
["bitfinex","SOLUSD",1734969825250,20.0,181.66,181.56,13.7692]
["bitfinex","SOLUSD",1734969825539,20.0,181.66,181.54,21.00918186]
["bitfinex","SOLUSD",1734969825841,20.0,181.66,181.51,13.7733]
["bitfinex","SOLUSD",1734969825842,1.6663,181.64,181.51,13.7733]
["bitfinex","SOLUSD",1734969826147,1.6663,181.64,181.51,34.78248186]
["bitfinex","SOLUSD",1734969826520,23.776884,181.63,181.51,34.78248186]
["bitfinex","SOLUSD",1734969826940,6.6612,181.62,181.49,21.00918186]
["bitfinex","SOLUSD",1734969827109,23.776884,181.61,181.48,13.7753]
["bitfinex","SOLUSD",1734969827544,23.776884,181.61,181.45,35.61286177]
["bitfinex","SOLUSD",1734969827724,20.0,181.58,181.45,35.61286177]
["bitfinex","SOLUSD",1734969827927,20.0,181.58,181.45,14.60367991]
["bitfinex","SOLUSD",1734969828128,20.0,181.58,181.45,13.7775]
["bitfinex","SOLUSD",1734969828566,6.6612,181.53,181.42,34.78908186]
["bitfinex","SOLUSD",1734969828717,20.0,181.5,181.43,0.12549]
["bitfinex","SOLUSD",1734969829214,20.0,181.5,181.42,34.78908186]
["bitfinex","SOLUSD",1734969829438,20.0,181.5,181.42,13.7799]
["bitfinex","SOLUSD",1734969829634,20.0,181.5,181.43,0.12549]
["bitfinex","SOLUSD",1734969829815,6.6612,181.53,181.45,21.00918186]
["bitfinex","SOLUSD",1734969830247,6.6612,181.53,181.45,0.12549]
["bitfinex","SOLUSD",1734969830621,6.6612,181.53,181.45,21.13467186]
["bitfinex","SOLUSD",1734969831035,6.6612,181.53,181.47,21.00918186]
["bitfinex","SOLUSD",1734969831442,20.0,181.55,181.48,21.13467186]
["bitfinex","SOLUSD",1734969831927,1.6655,181.57,181.5,21.00918186]
["bitfinex","SOLUSD",1734969832237,6.6612,181.58,181.51,0.12549]
["bitfinex","SOLUSD",1734969832545,6.6612,181.58,181.47,21.00918186]
["bitfinex","SOLUSD",1734969832714,6.6612,181.58,181.45,21.00918186]
["bitfinex","SOLUSD",1734969833113,6.6612,181.58,181.46,21.13467186]
["bitfinex","SOLUSD",1734969833348,20.0,181.55,181.46,21.13467186]
["bitfinex","SOLUSD",1734969834014,6.6612,181.58,181.5,0.12549]
["bitfinex","SOLUSD",1734969834218,6.6612,181.58,181.51,0.12549]
["bitfinex","SOLUSD",1734969834920,6.6612,181.58,181.5,0.12549]
["bitfinex","SOLUSD",1734969835122,6.6612,181.58,181.46,21.00918186]
["bitfinex","SOLUSD",1734969835436,20.0,181.55,181.46,21.00918186]
["bitfinex","SOLUSD",1734969835634,20.0,181.55,181.47,21.13467186]
["bitfinex","SOLUSD",1734969836020,6.6612,181.58,181.49,0.12549]
["bitfinex","SOLUSD",1734969836223,6.6612,181.58,181.49,21.13467186]
["bitfinex","SOLUSD",1734969836439,6.6612,181.58,181.5,21.00918186]
["bitfinex","SOLUSD",1734969836657,6.6612,181.58,181.5,0.12549]
["bitfinex","SOLUSD",1734969837159,6.6612,181.58,181.47,21.00918186]
["bitfinex","SOLUSD",1734969837323,20.0,181.55,181.47,21.00918186]
["bitfinex","SOLUSD",1734969837843,20.0,181.55,181.48,0.12549]
["bitfinex","SOLUSD",1734969838224,20.0,181.55,181.45,34.78628186]
["bitfinex","SOLUSD",1734969839154,20.0,181.55,181.43,21.00918186]
["bitfinex","SOLUSD",1734969839656,20.0,181.55,181.42,21.00918186]
["bitfinex","SOLUSD",1734969839861,20.0,181.55,181.38,0.82638507]
["bitfinex","SOLUSD",1734969839862,1.6291,181.5,181.39,21.00918186]
["bitfinex","SOLUSD",1734969840025,20.0,181.46,181.38,34.79158186]
["bitfinex","SOLUSD",1734969840221,20.0,181.46,181.4,21.00918186]
["bitfinex","SOLUSD",1734969840537,6.3006,181.49,181.43,21.00918186]
["bitfinex","SOLUSD",1734969840739,6.3006,181.49,181.44,0.12549]
["bitfinex","SOLUSD",1734969841252,6.3006,181.49,181.39,21.00918186]
["bitfinex","SOLUSD",1734969841441,6.3006,181.49,181.42,21.00918186]
["bitfinex","SOLUSD",1734969841773,6.3006,181.49,181.43,21.13467186]
["bitfinex","SOLUSD",1734969841932,20.0,181.46,181.41,21.00918186]
["bitfinex","SOLUSD",1734969842143,20.0,181.46,181.38,21.00918186]
["bitfinex","SOLUSD",1734969842338,6.3006,181.49,181.42,21.00918186]
["bitfinex","SOLUSD",1734969842540,6.3006,181.49,181.43,21.13467186]
["bitfinex","SOLUSD",1734969843475,6.3006,181.49,181.43,0.12549]
["bitfinex","SOLUSD",1734969844276,6.3006,181.49,181.41,21.00918186]
["bitfinex","SOLUSD",1734969844441,6.3006,181.49,181.42,0.12549]
["bitfinex","SOLUSD",1734969844857,6.3006,181.49,181.42,21.13467186]
["bitfinex","SOLUSD",1734969845370,6.0526,181.53,181.46,0.12549]
["bitfinex","SOLUSD",1734969845784,6.0526,181.53,181.48,21.00918186]
["bitfinex","SOLUSD",1734969845974,6.0526,181.53,181.47,21.00918186]
["bitfinex","SOLUSD",1734969846284,6.0526,181.53,181.46,21.13467186]
["bitfinex","SOLUSD",1734969846666,6.0526,181.53,181.47,21.00918186]
["bitfinex","SOLUSD",1734969846861,6.0526,181.53,181.46,21.13467186]
["bitfinex","SOLUSD",1734969847083,6.0526,181.53,181.43,21.00918186]
["bitfinex","SOLUSD",1734969847385,20.0,181.5,181.42,21.00918186]
["bitfinex","SOLUSD",1734969847892,6.0526,181.53,181.43,21.13467186]
["bitfinex","SOLUSD",1734969848075,6.0526,181.53,181.46,21.13467186]
["bitfinex","SOLUSD",1734969848465,6.0526,181.53,181.46,21.00918186]
["bitfinex","SOLUSD",1734969848671,20.0,181.5,181.44,21.00918186]
["bitfinex","SOLUSD",1734969848980,20.0,181.5,181.44,0.12549]
["bitfinex","SOLUSD",1734969849185,20.0,181.5,181.43,21.00918186]
["bitfinex","SOLUSD",1734969849564,20.0,181.5,181.44,21.13467186]
["bitfinex","SOLUSD",1734969850171,20.0,181.5,181.44,0.12549]
["bitfinex","SOLUSD",1734969850478,20.0,181.5,181.44,21.13467186]
["bitfinex","SOLUSD",1734969850677,6.0526,181.53,181.47,21.00918186]
["bitfinex","SOLUSD",1734969850979,6.0526,181.53,181.48,0.12549]
["bitfinex","SOLUSD",1734969851282,1.6516,181.55,181.48,21.13467186]
["bitfinex","SOLUSD",1734969851585,6.6627,181.58,181.54,0.12549]
["bitfinex","SOLUSD",1734969851764,6.6627,181.58,181.51,21.00918186]
["bitfinex","SOLUSD",1734969851969,6.6627,181.58,181.49,21.00918186]
["bitfinex","SOLUSD",1734969852175,6.6627,181.58,181.46,21.00918186]
["bitfinex","SOLUSD",1734969852355,6.6627,181.58,181.44,34.78708186]
["bitfinex","SOLUSD",1734969852553,6.6627,181.58,181.43,21.00918186]
["bitfinex","SOLUSD",1734969853087,6.6627,181.58,181.44,0.12549]
["bitfinex","SOLUSD",1734969853088,23.776884,181.57,181.44,0.12549]
["bitfinex","SOLUSD",1734969853288,20.0,181.54,181.43,21.00918186]
["bitfinex","SOLUSD",1734969853662,20.0,181.54,181.44,0.12549]
["bitfinex","SOLUSD",1734969853983,20.0,181.54,181.44,21.13467186]
["bitfinex","SOLUSD",1734969854188,20.0,181.54,181.47,0.12549]
["bitfinex","SOLUSD",1734969854362,20.0,181.55,181.47,0.12549]
["bitfinex","SOLUSD",1734969854783,20.0,181.55,181.45,21.00918186]
["bitfinex","SOLUSD",1734969855184,20.0,181.55,181.46,21.00918186]
["bitfinex","SOLUSD",1734969855494,20.0,181.55,181.47,0.12549]
["bitfinex","SOLUSD",1734969855994,6.6627,181.58,181.47,0.12549]
["bitfinex","SOLUSD",1734969856292,6.6627,181.58,181.42,21.83560036]
["bitfinex","SOLUSD",1734969856293,23.776884,181.57,181.42,21.83560036]
["bitfinex","SOLUSD",1734969856465,23.776884,181.55,181.41,13.7809]
["bitfinex","SOLUSD",1734969856818,0.12549,181.54,181.38,34.79218186]
["bitfinex","SOLUSD",1734969857089,23.776884,181.52,181.41,21.00918186]
["bitfinex","SOLUSD",1734969857269,20.0,181.49,181.41,21.00918186]
["bitfinex","SOLUSD",1734969858289,20.0,181.5,181.43,21.00918186]
["bitfinex","SOLUSD",1734969858471,20.0,181.5,181.42,21.13467186]
["bitfinex","SOLUSD",1734969858791,20.0,181.5,181.41,21.00918186]
["bitfinex","SOLUSD",1734969859299,20.0,181.5,181.42,21.13467186]
["bitfinex","SOLUSD",1734969859474,20.0,181.5,181.42,0.12549]
["bitfinex","SOLUSD",1734969859670,20.0,181.5,181.42,21.13467186]
["bitfinex","SOLUSD",1734969859871,20.0,181.5,181.41,21.13467186]
["bitfinex","SOLUSD",1734969860187,20.0,181.5,181.41,0.12549]
["bitfinex","SOLUSD",1734969860696,20.0,181.5,181.41,21.13467186]
["bitfinex","SOLUSD",1734969860879,20.0,181.5,181.36,0.82658202]
["bitfinex","SOLUSD",1734969861083,20.0,181.46,181.37,34.79298186]
["bitfinex","SOLUSD",1734969861498,20.0,181.46,181.38,21.13467186]
["bitfinex","SOLUSD",1734969861691,20.0,181.46,181.39,21.00918186]
["bitfinex","SOLUSD",1734969861885,20.0,181.5,181.41,21.13467186]
["bitfinex","SOLUSD",1734969862089,6.6474,181.53,181.46,0.12549]
["bitfinex","SOLUSD",1734969862307,6.6474,181.53,181.45,21.00918186]
["bitfinex","SOLUSD",1734969862797,6.6474,181.53,181.42,0.82651667]
["bitfinex","SOLUSD",1734969862798,6.6474,181.53,181.46,21.13467186]
["bitfinex","SOLUSD",1734969863178,6.6474,181.53,181.47,21.00918186]
["bitfinex","SOLUSD",1734969863502,6.6474,181.53,181.46,21.00918186]
["bitfinex","SOLUSD",1734969863870,6.6474,181.53,181.45,21.13467186]
["bitfinex","SOLUSD",1734969864376,6.6474,181.53,181.47,0.12549]
["bitfinex","SOLUSD",1734969865503,6.6474,181.53,181.45,21.00918186]
["bitfinex","SOLUSD",1734969865804,6.6474,181.53,181.43,21.00918186]
["bitfinex","SOLUSD",1734969865975,6.6474,181.53,181.42,21.00918186]
["bitfinex","SOLUSD",1734969865976,20.0,181.5,181.42,21.00918186]
["bitfinex","SOLUSD",1734969866377,20.0,181.5,181.43,21.00918186]
["bitfinex","SOLUSD",1734969866583,20.0,181.5,181.43,0.12549]
["bitfinex","SOLUSD",1734969866800,20.0,181.5,181.41,21.00918186]
["bitfinex","SOLUSD",1734969867695,20.0,181.5,181.42,21.13467186]
["bitfinex","SOLUSD",1734969867872,20.0,181.5,181.42,0.12549]
["bitfinex","SOLUSD",1734969868074,20.0,181.5,181.42,21.13467186]
["bitfinex","SOLUSD",1734969869096,20.0,181.5,181.41,21.00918186]
["bitfinex","SOLUSD",1734969869412,20.0,181.5,181.39,21.13467186]
["bitfinex","SOLUSD",1734969869798,20.0,181.5,181.39,21.00918186]
["bitfinex","SOLUSD",1734969870120,20.0,181.5,181.42,21.00918186]
["bitfinex","SOLUSD",1734969870422,20.0,181.5,181.4,21.00918186]
["bitfinex","SOLUSD",1734969870587,20.0,181.5,181.39,0.12549]
["bitfinex","SOLUSD",1734969870918,20.0,181.5,181.39,21.13467186]
["bitfinex","SOLUSD",1734969871792,20.0,181.46,181.39,21.13467186]
["bitfinex","SOLUSD",1734969873014,21.134672,181.49,181.39,21.13467186]
["bitfinex","SOLUSD",1734969873224,6.6474,181.53,181.46,0.12549]
["bitfinex","SOLUSD",1734969873386,21.134672,181.57,181.5,21.00918186]
["bitfinex","SOLUSD",1734969873586,6.4676,181.58,181.51,0.12549]
["bitfinex","SOLUSD",1734969874105,6.4676,181.58,181.5,21.00918186]
["bitfinex","SOLUSD",1734969874916,6.4676,181.58,181.49,21.00918186]
["bitfinex","SOLUSD",1734969875237,6.4676,181.58,181.49,21.13467186]
["bitfinex","SOLUSD",1734969875418,6.4676,181.58,181.5,21.13467186]
["bitfinex","SOLUSD",1734969875731,1.6544,181.6,181.54,0.12549]
["bitfinex","SOLUSD",1734969876087,21.009182,181.63,181.59,0.12549]
["bitfinex","SOLUSD",1734969876285,6.0488,181.66,181.59,21.13467186]
["bitfinex","SOLUSD",1734969877086,8.31839225,181.69,181.64,0.12549]
["bitfinex","SOLUSD",1734969877320,8.31839225,181.75,181.68,21.00918186]
["bitfinex","SOLUSD",1734969877524,8.31839225,181.75,181.7,21.00918186]
["bitfinex","SOLUSD",1734969877699,8.31839225,181.75,181.71,21.00918186]
["bitfinex","SOLUSD",1734969877903,8.31839225,181.75,181.72,0.12549]
["bitfinex","SOLUSD",1734969878099,8.31839225,181.75,181.69,21.00918186]
["bitfinex","SOLUSD",1734969878288,1.6544,181.81,181.67,21.83454875]
["bitfinex","SOLUSD",1734969878538,1.6544,181.81,181.61,7.8985]
["bitfinex","SOLUSD",1734969878539,0.12549,181.8,181.61,7.8985]
["bitfinex","SOLUSD",1734969878831,23.902374,181.78,181.61,21.00918186]
["bitfinex","SOLUSD",1734969878994,0.12549,181.74,181.59,21.00918186]
["bitfinex","SOLUSD",1734969879361,23.776884,181.72,181.57,21.00918186]
["bitfinex","SOLUSD",1734969879510,20.0,181.69,181.57,21.00918186]
["bitfinex","SOLUSD",1734969879915,20.0,181.69,181.57,0.12549]
["bitfinex","SOLUSD",1734969880226,20.0,181.65,181.56,6.4373]
["bitfinex","SOLUSD",1734969880435,20.0,181.65,181.54,21.83472864]
["bitfinex","SOLUSD",1734969880726,20.0,181.65,181.53,21.00918186]
["bitfinex","SOLUSD",1734969881224,29.784884,181.64,181.52,34.78138186]
["bitfinex","SOLUSD",1734969881729,29.784884,181.64,181.53,21.00918186]
["bitfinex","SOLUSD",1734969882925,6.008,181.64,181.54,13.771]
["bitfinex","SOLUSD",1734969883455,20.0,181.66,181.58,0.12549]
["bitfinex","SOLUSD",1734969885418,20.0,181.66,181.6,0.12549]
["bitfinex","SOLUSD",1734969887028,6.4116,181.69,181.61,21.13467186]
["bitfinex","SOLUSD",1734969887231,7.9758,181.73,181.63,21.13467186]
["bitfinex","SOLUSD",1734969887545,28.984981,181.73,181.66,0.12549]
["bitfinex","SOLUSD",1734969887738,7.9758,181.73,181.66,0.12549]
["bitfinex","SOLUSD",1734969888043,7.9758,181.73,181.66,21.13467186]
["bitfinex","SOLUSD",1734969889129,7.6515,181.79,181.68,21.13467186]
["bitfinex","SOLUSD",1734969889370,7.6515,181.79,181.68,0.12549]
["bitfinex","SOLUSD",1734969889714,7.6515,181.79,181.68,21.13467186]
["bitfinex","SOLUSD",1734969890258,7.6515,181.79,181.69,13.7597]
["bitfinex","SOLUSD",1734969890419,20.0,181.76,181.65,21.00918186]
["bitfinex","SOLUSD",1734969891137,20.0,181.76,181.65,0.12549]
["bitfinex","SOLUSD",1734969891340,20.0,181.76,181.65,34.89727186]
["bitfinex","SOLUSD",1734969891656,20.0,181.76,181.67,0.12549]
["bitfinex","SOLUSD",1734969892157,7.6515,181.79,181.7,0.12549]
["bitfinex","SOLUSD",1734969892840,7.6515,181.79,181.68,0.12549]
["bitfinex","SOLUSD",1734969893030,7.6515,181.79,181.65,34.77178186]
["bitfinex","SOLUSD",1734969893351,7.6515,181.79,181.67,21.00918186]
["bitfinex","SOLUSD",1734969893561,7.6515,181.79,181.69,0.12549]
["bitfinex","SOLUSD",1734969893932,7.6515,181.79,181.69,21.13467186]
["bitfinex","SOLUSD",1734969894455,7.6515,181.79,181.69,0.12549]
["bitfinex","SOLUSD",1734969894758,5.96558127,181.85,181.74,21.00918186]
["bitfinex","SOLUSD",1734969894952,16.748281,181.88,181.79,21.13467186]
["bitfinex","SOLUSD",1734969895130,8.0332,181.88,181.79,21.13467186]
["bitfinex","SOLUSD",1734969895754,8.0332,181.88,181.81,0.12549]
["bitfinex","SOLUSD",1734969896139,8.0332,181.88,181.8,0.12549]
["bitfinex","SOLUSD",1734969897131,8.0332,181.88,181.8,21.13467186]
["bitfinex","SOLUSD",1734969897333,20.0,181.9,181.82,0.12549]
["bitfinex","SOLUSD",1734969897651,20.0,181.89,181.82,0.12549]
["bitfinex","SOLUSD",1734969897957,11.254246,181.92,181.84,21.13467186]
["bitfinex","SOLUSD",1734969898364,11.254246,181.92,181.82,21.00918186]
["bitfinex","SOLUSD",1734969898665,8.0834,181.93,181.79,21.00918186]
["bitfinex","SOLUSD",1734969898834,11.254246,181.92,181.79,0.12549]
["bitfinex","SOLUSD",1734969899362,20.0,181.89,181.79,21.00918186]
["bitfinex","SOLUSD",1734969899568,20.0,181.89,181.8,0.12549]
["bitfinex","SOLUSD",1734969900263,20.0,181.89,181.8,21.13467186]
["bitfinex","SOLUSD",1734969900645,20.0,181.89,181.8,0.12549]
["bitfinex","SOLUSD",1734969900853,20.0,181.89,181.82,0.12549]
["bitfinex","SOLUSD",1734969901058,20.0,181.89,181.82,21.13467186]
["bitfinex","SOLUSD",1734969901259,8.0834,181.93,181.84,0.12549]
["bitfinex","SOLUSD",1734969901480,2.7469,182.03,181.86,21.13467186]
["bitfinex","SOLUSD",1734969901634,6.302,181.98,181.86,44.91155586]
["bitfinex","SOLUSD",1734969902563,20.0,181.95,181.86,58.65835586]
["bitfinex","SOLUSD",1734969903461,2.48e-05,181.87,181.86,58.65835586]
["bitfinex","SOLUSD",1734969904578,8.2533,182.05,181.92,23.902374]
["bitfinex","SOLUSD",1734969904759,8.2533,182.05,181.97,0.12549]
["bitfinex","SOLUSD",1734969905245,8.2533,182.05,181.95,21.00918186]
["bitfinex","SOLUSD",1734969905438,8.2533,182.05,181.92,41.83317361]
["bitfinex","SOLUSD",1734969905632,16.5066,182.05,181.92,21.83317361]
["bitfinex","SOLUSD",1734969905831,16.5066,182.05,181.93,21.13467186]
["bitfinex","SOLUSD",1734969906044,16.5066,182.05,181.93,0.12549]
["bitfinex","SOLUSD",1734969906267,23.776884,182.04,181.91,6.1865]
["bitfinex","SOLUSD",1734969906471,23.776884,182.04,181.91,27.19568186]
["bitfinex","SOLUSD",1734969906773,20.0,182.01,181.92,0.12549]
["bitfinex","SOLUSD",1734969906950,20.0,182.01,181.92,21.13467186]
["bitfinex","SOLUSD",1734969907146,20.0,182.01,181.92,0.12549]
["bitfinex","SOLUSD",1734969907356,20.0,182.02,181.96,0.12549]
["bitfinex","SOLUSD",1734969907666,8.2533,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734969908180,6.6025,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734969908340,6.3557,182.1,182.0,21.13467186]
["bitfinex","SOLUSD",1734969909084,6.3557,182.1,182.03,0.12549]
["bitfinex","SOLUSD",1734969909237,11.54164467,182.12,182.05,21.13467186]
["bitfinex","SOLUSD",1734969909459,6.3557,182.15,182.05,21.95821508]
["bitfinex","SOLUSD",1734969909765,6.3557,182.15,182.05,0.12549]
["bitfinex","SOLUSD",1734969909949,6.3557,182.15,182.01,13.7355]
["bitfinex","SOLUSD",1734969910572,9.1008,182.15,181.98,21.00918186]
["bitfinex","SOLUSD",1734969910869,60.2,182.14,181.96,21.00918186]
["bitfinex","SOLUSD",1734969911237,20.0,182.11,181.95,21.00918186]
["bitfinex","SOLUSD",1734969911444,20.0,182.11,181.94,34.74988186]
["bitfinex","SOLUSD",1734969911771,6.0269,182.05,181.94,21.00918186]
["bitfinex","SOLUSD",1734969911975,6.0269,182.05,181.93,21.13467186]
["bitfinex","SOLUSD",1734969912171,6.0269,182.05,181.95,21.00918186]
["bitfinex","SOLUSD",1734969912338,6.0269,182.05,181.97,0.12549]
["bitfinex","SOLUSD",1734969913175,6.0269,182.05,181.95,34.74888186]
["bitfinex","SOLUSD",1734969914349,6.0269,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734969915078,6.0269,182.05,181.95,13.7397]
["bitfinex","SOLUSD",1734969915079,6.0269,182.05,181.96,21.00918186]
["bitfinex","SOLUSD",1734969915277,6.0269,182.05,181.96,21.13467186]
["bitfinex","SOLUSD",1734969916279,20.0,182.02,181.95,13.7397]
["bitfinex","SOLUSD",1734969916477,20.0,182.02,181.91,34.75178186]
["bitfinex","SOLUSD",1734969916686,20.0,181.98,181.87,21.83340965]
["bitfinex","SOLUSD",1734969916918,20.0,181.98,181.87,21.00918186]
["bitfinex","SOLUSD",1734969917672,23.776884,181.97,181.86,34.75548186]
["bitfinex","SOLUSD",1734969917853,23.776884,181.97,181.83,0.8243073]
["bitfinex","SOLUSD",1734969917854,26.4689,181.94,181.83,13.749]
["bitfinex","SOLUSD",1734969918047,1.5146,181.96,181.85,21.00918186]
["bitfinex","SOLUSD",1734969918252,21.5146,181.96,181.87,21.00918186]
["bitfinex","SOLUSD",1734969918464,21.5146,181.96,181.88,21.13467186]
["bitfinex","SOLUSD",1734969918667,21.5146,181.96,181.89,21.00918186]
["bitfinex","SOLUSD",1734969918904,21.5146,181.96,181.88,0.12549]
["bitfinex","SOLUSD",1734969919177,21.5146,181.96,181.88,21.13467186]
["bitfinex","SOLUSD",1734969919871,21.5146,181.96,181.87,21.00918186]
["bitfinex","SOLUSD",1734969920251,21.5146,181.96,181.86,34.75598186]
["bitfinex","SOLUSD",1734969920669,21.5146,181.96,181.88,0.12549]
["bitfinex","SOLUSD",1734969925207,21.5146,181.96,181.87,21.00918186]
["bitfinex","SOLUSD",1734969925584,21.5146,181.96,181.89,21.00918186]
["bitfinex","SOLUSD",1734969925778,6.0013,181.99,181.94,21.00918186]
["bitfinex","SOLUSD",1734969925983,1.5667,182.01,181.95,21.00918186]
["bitfinex","SOLUSD",1734969926283,6.6417,182.03,181.98,21.00918186]
["bitfinex","SOLUSD",1734969926483,2.2876624,182.06,181.98,21.00918186]
["bitfinex","SOLUSD",1734969926793,2.2876624,182.06,181.97,21.00918186]
["bitfinex","SOLUSD",1734969927305,2.2876624,182.06,181.98,21.00918186]
["bitfinex","SOLUSD",1734969927504,2.2876624,182.06,181.97,21.00918186]
["bitfinex","SOLUSD",1734969927805,2.2876624,182.06,181.96,21.00918186]
["bitfinex","SOLUSD",1734969928006,20.0,182.04,181.97,21.00918186]
["bitfinex","SOLUSD",1734969928807,2.2876624,182.06,181.99,21.00918186]
["bitfinex","SOLUSD",1734969929184,2.2876624,182.06,182.0,21.00918186]
["bitfinex","SOLUSD",1734969929386,2.2876624,182.06,181.99,21.00918186]
["bitfinex","SOLUSD",1734969932694,20.0,182.04,181.96,21.00918186]
["bitfinex","SOLUSD",1734969933608,20.0,182.04,181.94,34.74988186]
["bitfinex","SOLUSD",1734969933817,23.776884,182.03,181.93,21.00918186]
["bitfinex","SOLUSD",1734969933992,23.776884,182.03,181.91,34.75218186]
["bitfinex","SOLUSD",1734969934308,20.0,182.0,181.91,34.75218186]
["bitfinex","SOLUSD",1734969934816,23.776884,182.04,181.91,34.75218186]
["bitfinex","SOLUSD",1734969934985,23.902374,182.04,181.91,34.75218186]
["bitfinex","SOLUSD",1734969935185,20.0,182.01,181.91,34.75218186]
["bitfinex","SOLUSD",1734969935512,23.776884,181.95,181.82,6.0042]
["bitfinex","SOLUSD",1734969935681,23.776884,181.95,181.86,21.00918186]
["bitfinex","SOLUSD",1734969935887,1.6021,181.96,181.89,21.00918186]
["bitfinex","SOLUSD",1734969936081,1.6021,181.96,181.83,0.95012982]
["bitfinex","SOLUSD",1734969936082,1.6021,181.96,181.9,21.00918186]
["bitfinex","SOLUSD",1734969936287,1.6021,181.96,181.85,13.7473]
["bitfinex","SOLUSD",1734969936288,1.6021,181.96,181.91,21.00918186]
["bitfinex","SOLUSD",1734969936507,1.6021,181.96,181.9,21.00918186]
["bitfinex","SOLUSD",1734969938315,1.6021,181.96,181.88,13.7453]
["bitfinex","SOLUSD",1734969938716,1.6021,181.96,181.88,34.75448186]
["bitfinex","SOLUSD",1734969939313,1.6021,181.96,181.87,21.00918186]
["bitfinex","SOLUSD",1734969939695,1.6021,181.96,181.85,34.75638186]
["bitfinex","SOLUSD",1734969940606,1.6021,181.96,181.81,2.48209507]
["bitfinex","SOLUSD",1734969940607,20.0,181.92,181.81,34.75908186]
["bitfinex","SOLUSD",1734969940910,20.0,181.92,181.82,21.00918186]
["bitfinex","SOLUSD",1734969941117,23.776884,181.91,181.8,21.00918186]
["bitfinex","SOLUSD",1734969941326,20.0,181.88,181.78,34.76178186]
["bitfinex","SOLUSD",1734969942331,20.0,181.88,181.79,21.00918186]
["bitfinex","SOLUSD",1734969943319,20.0,181.88,181.78,34.76178186]
["bitfinex","SOLUSD",1734969943530,20.0,181.84,181.76,21.00918186]
["bitfinex","SOLUSD",1734969943738,20.0,181.84,181.75,13.755]
["bitfinex","SOLUSD",1734969944029,20.0,181.8,181.72,34.76648186]
["bitfinex","SOLUSD",1734969945004,1.5155,181.86,181.75,0.12549]
["bitfinex","SOLUSD",1734969945204,1.5155,181.86,181.8,21.00918186]
["bitfinex","SOLUSD",1734969945592,1.5155,181.86,181.79,21.00918186]
["bitfinex","SOLUSD",1734969946300,1.5155,181.86,181.77,34.76218186]
["bitfinex","SOLUSD",1734969946691,1.5155,181.86,181.73,0.82509515]
["bitfinex","SOLUSD",1734969946692,20.0,181.84,181.76,21.00918186]
["bitfinex","SOLUSD",1734969947117,20.0,181.84,181.75,21.13467186]
["bitfinex","SOLUSD",1734969947309,20.0,181.84,181.76,21.00918186]
["bitfinex","SOLUSD",1734969948231,20.0,181.84,181.75,21.00918186]
["bitfinex","SOLUSD",1734969949902,20.0,181.84,181.77,21.00918186]
["bitfinex","SOLUSD",1734969950102,20.0,181.84,181.75,21.00918186]
["bitfinex","SOLUSD",1734969951122,20.0,181.84,181.78,21.00918186]
["bitfinex","SOLUSD",1734969951331,20.0,181.84,181.78,0.12549]
["bitfinex","SOLUSD",1734969952105,20.0,181.84,181.76,21.00918186]
["bitfinex","SOLUSD",1734969952704,20.0,181.84,181.77,13.7536]
["bitfinex","SOLUSD",1734969952904,20.0,181.84,181.74,34.76478186]
["bitfinex","SOLUSD",1734969953207,23.776884,181.83,181.74,13.7556]
["bitfinex","SOLUSD",1734969953409,23.776884,181.83,181.74,34.76478186]
["bitfinex","SOLUSD",1734969953609,23.776884,181.83,181.74,13.7556]
["bitfinex","SOLUSD",1734969953816,23.776884,181.83,181.74,34.76478186]
["bitfinex","SOLUSD",1734969954451,23.776884,181.83,181.74,13.7556]
["bitfinex","SOLUSD",1734969955628,20.0,181.8,181.74,13.7556]
["bitfinex","SOLUSD",1734969956240,1.5155,181.86,181.76,21.00918186]
["bitfinex","SOLUSD",1734969956535,1.5155,181.86,181.79,21.00918186]
["bitfinex","SOLUSD",1734969957904,20.0,181.84,181.8,0.12549]
["bitfinex","SOLUSD",1734969958126,20.0,181.84,181.8,21.13467186]
["bitfinex","SOLUSD",1734969958322,20.0,181.84,181.8,0.12549]
["bitfinex","SOLUSD",1734969958527,20.0,181.84,181.78,34.76128186]
["bitfinex","SOLUSD",1734969959248,20.0,181.84,181.78,0.12549]
["bitfinex","SOLUSD",1734969959446,20.0,181.84,181.8,0.12549]
["bitfinex","SOLUSD",1734969960352,6.6481,181.87,181.79,0.12549]
["bitfinex","SOLUSD",1734969960532,20.0,181.84,181.79,13.87699]
["bitfinex","SOLUSD",1734969960956,20.0,181.84,181.79,34.88617186]
["bitfinex","SOLUSD",1734969961337,1.5751,181.9,181.81,21.00918186]
["bitfinex","SOLUSD",1734969961536,1.5751,181.9,181.83,0.12549]
["bitfinex","SOLUSD",1734969961853,1.5751,181.9,181.79,34.76068186]
["bitfinex","SOLUSD",1734969962048,1.5751,181.9,181.79,13.7515]
["bitfinex","SOLUSD",1734969962223,1.5751,181.9,181.79,34.76068186]
["bitfinex","SOLUSD",1734969962426,1.5751,181.9,181.8,0.12549]
["bitfinex","SOLUSD",1734969962834,20.0,181.89,181.8,21.13467186]
["bitfinex","SOLUSD",1734969963026,20.0,181.89,181.81,21.00918186]
["bitfinex","SOLUSD",1734969963235,20.0,181.89,181.82,0.12549]
["bitfinex","SOLUSD",1734969964055,6.635,181.92,181.85,21.00918186]
["bitfinex","SOLUSD",1734969964231,1.526,181.95,181.87,0.12549]
["bitfinex","SOLUSD",1734969964754,1.526,181.95,181.85,21.00918186]
["bitfinex","SOLUSD",1734969965141,1.526,181.95,181.84,21.13467186]
["bitfinex","SOLUSD",1734969965324,1.526,181.95,181.86,0.12549]
["bitfinex","SOLUSD",1734969965523,1.526,181.95,181.83,21.00918186]
["bitfinex","SOLUSD",1734969965847,1.526,181.95,181.84,0.12549]
["bitfinex","SOLUSD",1734969966258,20.0,181.94,181.84,21.13467186]
["bitfinex","SOLUSD",1734969966760,20.0,181.94,181.86,0.12549]
["bitfinex","SOLUSD",1734969967071,6.1949,181.97,181.89,21.00918186]
["bitfinex","SOLUSD",1734969967235,6.1949,181.97,181.9,21.00918186]
["bitfinex","SOLUSD",1734969967431,1.5996,182.0,181.91,21.13467186]
["bitfinex","SOLUSD",1734969967631,1.5996,182.0,181.93,0.12549]
["bitfinex","SOLUSD",1734969968356,20.0,181.99,181.9,21.00918186]
["bitfinex","SOLUSD",1734969968963,20.0,181.99,181.92,0.12549]
["bitfinex","SOLUSD",1734969969262,3.4299624,182.06,181.92,0.12549]
["bitfinex","SOLUSD",1734969969263,1.551,182.05,181.97,0.12549]
["bitfinex","SOLUSD",1734969969436,1.551,182.05,181.97,21.13467186]
["bitfinex","SOLUSD",1734969969939,1.551,182.05,181.97,0.12549]
["bitfinex","SOLUSD",1734969970336,20.0,182.03,181.97,0.12549]
["bitfinex","SOLUSD",1734969970854,20.0,182.03,181.96,13.7392]
["bitfinex","SOLUSD",1734969971032,20.0,182.03,181.93,34.75048186]
["bitfinex","SOLUSD",1734969971355,20.0,182.03,181.94,0.12549]
["bitfinex","SOLUSD",1734969971659,20.0,182.03,181.93,34.75048186]
["bitfinex","SOLUSD",1734969971861,20.0,182.03,181.94,21.13467186]
["bitfinex","SOLUSD",1734969972240,20.0,182.03,181.97,0.12549]
["bitfinex","SOLUSD",1734969973071,7.0262624,182.06,182.01,21.00918186]
["bitfinex","SOLUSD",1734969973364,0.6835624,182.06,182.03,0.12549]
["bitfinex","SOLUSD",1734969973536,0.6835624,182.06,182.01,21.00918186]
["bitfinex","SOLUSD",1734969973741,0.6835624,182.06,182.02,21.00918186]
["bitfinex","SOLUSD",1734969973945,0.6835624,182.06,182.02,0.12549]
["bitfinex","SOLUSD",1734969974145,0.6835624,182.06,182.0,21.00918186]
["bitfinex","SOLUSD",1734969974367,0.6835624,182.06,182.01,21.00918186]
["bitfinex","SOLUSD",1734969974538,0.6835624,182.06,182.02,21.00918186]
["bitfinex","SOLUSD",1734969974731,0.6835624,182.06,182.01,21.00918186]
["bitfinex","SOLUSD",1734969974931,0.6835624,182.06,182.02,21.13467186]
["bitfinex","SOLUSD",1734969975231,0.6835624,182.06,182.04,0.12549]
["bitfinex","SOLUSD",1734969975456,0.6835624,182.06,182.04,21.13467186]
["bitfinex","SOLUSD",1734969975964,0.6835624,182.06,182.03,13.7339]
["bitfinex","SOLUSD",1734969976149,0.6835624,182.06,182.03,34.74308186]
["bitfinex","SOLUSD",1734969976464,0.6835624,182.06,182.04,21.13467186]
["bitfinex","SOLUSD",1734969976765,0.6835624,182.06,182.04,0.12549]
["bitfinex","SOLUSD",1734969977858,0.6835624,182.06,182.03,34.74308186]
["bitfinex","SOLUSD",1734969978068,0.6835624,182.06,182.04,21.00918186]
["bitfinex","SOLUSD",1734969978361,0.6835624,182.06,182.05,0.12549]
["bitfinex","SOLUSD",1734969978572,0.6835624,182.06,182.05,21.13467186]
["bitfinex","SOLUSD",1734969980658,0.6835624,182.06,182.04,13.7326]
["bitfinex","SOLUSD",1734969982837,0.6835624,182.06,182.01,21.00918186]
["bitfinex","SOLUSD",1734969983071,0.6835624,182.06,182.0,34.74478186]
["bitfinex","SOLUSD",1734969983371,0.6835624,182.06,182.02,21.00918186]
["bitfinex","SOLUSD",1734969983536,0.6835624,182.06,182.03,21.00918186]
["bitfinex","SOLUSD",1734969983737,0.6835624,182.06,182.02,21.00918186]
["bitfinex","SOLUSD",1734969984369,0.6835624,182.06,182.01,21.13467186]
["bitfinex","SOLUSD",1734969984572,0.6835624,182.06,182.01,21.00918186]
["bitfinex","SOLUSD",1734969985369,0.6835624,182.06,182.0,13.7356]
["bitfinex","SOLUSD",1734969985745,0.6835624,182.06,182.0,21.00918186]
["bitfinex","SOLUSD",1734969986574,0.6835624,182.06,182.01,21.00918186]
["bitfinex","SOLUSD",1734969986876,0.6835624,182.06,182.0,21.00918186]
["bitfinex","SOLUSD",1734969987842,0.6835624,182.06,182.02,21.00918186]
["bitfinex","SOLUSD",1734969988042,0.6835624,182.06,182.01,21.00918186]
["bitfinex","SOLUSD",1734969990353,0.6835624,182.06,181.99,34.74548186]
["bitfinex","SOLUSD",1734969990561,0.6835624,182.06,181.99,13.7363]
["bitfinex","SOLUSD",1734969991055,0.6835624,182.06,181.99,34.74548186]
["bitfinex","SOLUSD",1734969991664,0.6835624,182.06,182.01,21.00918186]
["bitfinex","SOLUSD",1734969993377,0.6835624,182.06,182.02,44.91155586]
["bitfinex","SOLUSD",1734969993544,0.6835624,182.06,182.03,21.00918186]
["bitfinex","SOLUSD",1734969994243,0.6835624,182.06,182.04,21.00918186]
["bitfinex","SOLUSD",1734969994453,0.6835624,182.06,182.05,0.12549]
["bitfinex","SOLUSD",1734969994778,0.6835624,182.06,182.01,21.00918186]
["bitfinex","SOLUSD",1734969995070,0.6835624,182.06,181.99,13.7364]
["bitfinex","SOLUSD",1734969995071,0.6835624,182.06,182.03,21.00918186]
["bitfinex","SOLUSD",1734969995438,0.6835624,182.06,182.05,21.13467186]
["bitfinex","SOLUSD",1734969995773,0.6835624,182.06,182.05,44.91155586]
["bitfinex","SOLUSD",1734969996272,0.6835624,182.06,182.05,13.18338025]
["bitfinex","SOLUSD",1734969996578,0.6835624,182.06,182.05,36.96026425]
["bitfinex","SOLUSD",1734969997863,6.24e-05,182.06,182.05,37.78392572]
["bitfinex","SOLUSD",1734969998054,6.24e-05,182.06,182.05,50.84181597]
["bitfinex","SOLUSD",1734969998251,6.24e-05,182.06,182.05,37.78392572]
["bitfinex","SOLUSD",1734969998673,6.24e-05,182.06,182.05,50.84181597]
["bitfinex","SOLUSD",1734969999083,6.24e-05,182.06,182.05,37.78392572]
["bitfinex","SOLUSD",1734970000371,6.24e-05,182.06,182.05,50.84181597]
["bitfinex","SOLUSD",1734970000876,1.6517,182.19,182.14,13.05789025]
["bitfinex","SOLUSD",1734970001068,6.3894,182.2,182.14,13.05789025]
["bitfinex","SOLUSD",1734970002076,20.0,182.22,182.14,13.05789025]
["bitfinex","SOLUSD",1734970002277,20.0,182.21,182.15,36.96026425]
["bitfinex","SOLUSD",1734970002787,20.0,182.21,182.15,0.12549]
["bitfinex","SOLUSD",1734970002956,20.0,182.21,182.15,13.18338025]
["bitfinex","SOLUSD",1734970005687,20.0,182.21,182.12,13.05789025]
["bitfinex","SOLUSD",1734970005863,20.0,182.21,182.1,13.05789025]
["bitfinex","SOLUSD",1734970006179,20.0,182.21,182.11,0.12549]
["bitfinex","SOLUSD",1734970006362,20.0,182.21,182.11,13.18338025]
["bitfinex","SOLUSD",1734970006683,20.0,182.21,182.11,13.05789025]
["bitfinex","SOLUSD",1734970007591,20.0,182.21,182.11,0.12549]
["bitfinex","SOLUSD",1734970007884,20.0,182.21,182.09,36.83477425]
["bitfinex","SOLUSD",1734970008069,20.0,182.21,182.1,13.18338025]
["bitfinex","SOLUSD",1734970008273,20.0,182.21,182.12,0.12549]
["bitfinex","SOLUSD",1734970008577,20.0,182.21,182.09,13.05789025]
["bitfinex","SOLUSD",1734970009486,20.0,182.21,182.07,13.7306]
["bitfinex","SOLUSD",1734970009487,20.0,182.21,182.08,36.96026425]
["bitfinex","SOLUSD",1734970009686,20.0,182.21,182.1,0.12549]
["bitfinex","SOLUSD",1734970010388,20.0,182.21,182.1,13.05789025]
["bitfinex","SOLUSD",1734970012391,20.0,182.21,182.11,13.05789025]
["bitfinex","SOLUSD",1734970013263,20.0,182.21,182.1,13.05789025]
["bitfinex","SOLUSD",1734970014367,11.1456624,182.24,182.03,13.05789025]
["bitfinex","SOLUSD",1734970014368,1.5545,182.16,182.03,13.05789025]
["bitfinex","SOLUSD",1734970014997,1.5545,182.16,182.05,0.12549]
["bitfinex","SOLUSD",1734970015167,20.0,182.12,182.0,13.7362]
["bitfinex","SOLUSD",1734970015568,1.5305,182.11,181.95,13.05789025]
["bitfinex","SOLUSD",1734970015781,23.776884,182.05,181.94,8.56528634]
["bitfinex","SOLUSD",1734970015978,20.0,181.98,181.94,8.56528634]
["bitfinex","SOLUSD",1734970016298,20.0,181.98,181.88,8.56528634]
["bitfinex","SOLUSD",1734970016499,23.776884,181.97,181.88,8.56528634]
["bitfinex","SOLUSD",1734970016701,20.0,181.94,181.88,8.56528634]
["bitfinex","SOLUSD",1734970016878,29.983384,181.92,181.88,8.56528634]
["bitfinex","SOLUSD",1734970017081,20.0,181.89,181.86,41.81360126]
["bitfinex","SOLUSD",1734970017401,90.183384,181.92,181.76,17.1457533]
["bitfinex","SOLUSD",1734970017402,20.0,181.85,181.76,17.1457533]
["bitfinex","SOLUSD",1734970018001,20.0,181.81,181.76,17.1457533]
["bitfinex","SOLUSD",1734970018297,20.0,181.79,181.76,17.1457533]
["bitfinex","SOLUSD",1734970018915,20.0,181.79,181.7,20.97990874]
["bitfinex","SOLUSD",1734970019398,20.0,181.75,181.64,20.97990874]
["bitfinex","SOLUSD",1734970020174,23.776884,181.78,181.62,1.6127]
["bitfinex","SOLUSD",1734970020175,20.0,181.78,181.65,20.97990874]
["bitfinex","SOLUSD",1734970020408,20.0,181.74,181.64,20.97990874]
["bitfinex","SOLUSD",1734970021302,20.0,181.79,181.72,20.97990874]
["bitfinex","SOLUSD",1734970021504,6.2065,181.82,181.74,20.97990874]
["bitfinex","SOLUSD",1734970022077,6.2065,181.82,181.72,20.97990874]
["bitfinex","SOLUSD",1734970022389,6.2065,181.82,181.71,20.97990874]
["bitfinex","SOLUSD",1734970022702,20.0,181.79,181.73,20.97990874]
["bitfinex","SOLUSD",1734970023204,20.0,181.79,181.73,0.12549]
["bitfinex","SOLUSD",1734970023405,20.0,181.79,181.73,21.10539874]
["bitfinex","SOLUSD",1734970023615,20.0,181.79,181.69,0.82524511]
["bitfinex","SOLUSD",1734970023805,20.0,181.79,181.67,20.97990874]
["bitfinex","SOLUSD",1734970024004,20.0,181.79,181.63,0.82511727]
["bitfinex","SOLUSD",1734970024005,20.0,181.79,181.66,34.74150874]
["bitfinex","SOLUSD",1734970024308,20.0,181.78,181.63,20.97990874]
["bitfinex","SOLUSD",1734970024693,20.0,181.74,181.63,20.97990874]
["bitfinex","SOLUSD",1734970025016,20.0,181.74,181.64,20.97990874]
["bitfinex","SOLUSD",1734970025506,20.0,181.78,181.67,20.97990874]
["bitfinex","SOLUSD",1734970025671,20.0,181.78,181.7,20.97990874]
["bitfinex","SOLUSD",1734970025892,20.0,181.77,181.69,20.97990874]
["bitfinex","SOLUSD",1734970026399,20.0,181.77,181.7,20.97990874]
["bitfinex","SOLUSD",1734970026609,20.0,181.77,181.69,20.97990874]
["bitfinex","SOLUSD",1734970026924,5.50279034,181.87,181.77,0.12549]
["bitfinex","SOLUSD",1734970026925,6.4235,181.87,181.77,0.12549]
["bitfinex","SOLUSD",1734970027105,6.2012,181.87,181.79,20.97990874]
["bitfinex","SOLUSD",1734970028035,6.2012,181.87,181.79,1.83322919]
["bitfinex","SOLUSD",1734970028394,20.0,181.84,181.77,21.10539874]
["bitfinex","SOLUSD",1734970028725,20.0,181.84,181.76,20.97990874]
["bitfinex","SOLUSD",1734970029225,20.0,181.84,181.78,20.97990874]
["bitfinex","SOLUSD",1734970029594,20.0,181.84,181.8,20.97990874]
["bitfinex","SOLUSD",1734970029901,6.6522,181.92,181.83,20.97990874]
["bitfinex","SOLUSD",1734970030116,6.6522,181.92,181.84,20.97990874]
["bitfinex","SOLUSD",1734970030421,6.6522,181.92,181.82,20.97990874]
["bitfinex","SOLUSD",1734970030637,6.6522,181.92,181.74,13.7553]
["bitfinex","SOLUSD",1734970030638,0.12549,181.89,181.74,13.7553]
["bitfinex","SOLUSD",1734970030807,0.12549,181.89,181.75,20.97990874]
["bitfinex","SOLUSD",1734970031211,23.902374,181.89,181.76,20.97990874]
["bitfinex","SOLUSD",1734970031395,20.0,181.86,181.76,20.97990874]
["bitfinex","SOLUSD",1734970031896,20.0,181.86,181.79,20.97990874]
["bitfinex","SOLUSD",1734970032213,20.0,181.86,181.77,20.97990874]
["bitfinex","SOLUSD",1734970032529,20.0,181.86,181.75,20.97990874]
["bitfinex","SOLUSD",1734970032993,20.0,181.86,181.76,0.12549]
["bitfinex","SOLUSD",1734970033195,20.0,181.86,181.75,20.97990874]
["bitfinex","SOLUSD",1734970034239,20.0,181.86,181.77,20.97990874]
["bitfinex","SOLUSD",1734970034442,20.0,181.86,181.79,20.97990874]
["bitfinex","SOLUSD",1734970035641,20.0,181.86,181.75,20.97990874]
["bitfinex","SOLUSD",1734970035840,20.0,181.82,181.7,34.73820874]
["bitfinex","SOLUSD",1734970036048,20.0,181.78,181.67,20.97990874]
["bitfinex","SOLUSD",1734970036343,23.776884,181.8,181.64,20.97990874]
["bitfinex","SOLUSD",1734970036344,20.0,181.77,181.64,20.97990874]
["bitfinex","SOLUSD",1734970036562,20.0,181.73,181.64,20.97990874]
["bitfinex","SOLUSD",1734970038222,20.0,181.73,181.62,34.74410874]
["bitfinex","SOLUSD",1734970038418,20.0,181.69,181.6,21.66347114]
["bitfinex","SOLUSD",1734970038824,20.0,181.69,181.6,0.6835624]
["bitfinex","SOLUSD",1734970039622,20.0,181.69,181.59,20.86172444]
["bitfinex","SOLUSD",1734970040453,20.0,181.69,181.61,20.97990874]
["bitfinex","SOLUSD",1734970040660,26.291,181.69,181.59,20.97990874]
["bitfinex","SOLUSD",1734970040951,6.291,181.69,181.62,0.12549]
["bitfinex","SOLUSD",1734970041132,62.9506,181.78,181.55,0.82589689]
["bitfinex","SOLUSD",1734970041133,6.4028,181.74,181.65,20.97990874]
["bitfinex","SOLUSD",1734970041457,6.4028,181.74,181.67,20.97990874]
["bitfinex","SOLUSD",1734970042126,6.4028,181.74,181.63,0.82543861]
["bitfinex","SOLUSD",1734970042127,6.4028,181.74,181.65,20.97990874]
["bitfinex","SOLUSD",1734970042350,6.4028,181.74,181.63,20.97990874]
["bitfinex","SOLUSD",1734970042854,20.0,181.71,181.6,20.97990874]
["bitfinex","SOLUSD",1734970043024,20.0,181.69,181.58,20.97990874]
["bitfinex","SOLUSD",1734970043428,20.0,181.69,181.58,0.12549]
["bitfinex","SOLUSD",1734970043728,20.0,181.7,181.58,0.12549]
["bitfinex","SOLUSD",1734970044072,81.8324,181.7,181.55,20.97990874]
["bitfinex","SOLUSD",1734970044354,26.0564,181.64,181.52,20.97990874]
["bitfinex","SOLUSD",1734970044599,26.0564,181.64,181.54,0.12549]
["bitfinex","SOLUSD",1734970044923,26.0564,181.64,181.56,20.97990874]
["bitfinex","SOLUSD",1734970045129,26.0564,181.64,181.58,20.97990874]
["bitfinex","SOLUSD",1734970045549,26.0564,181.64,181.5,42.9023]
["bitfinex","SOLUSD",1734970045550,26.0564,181.64,181.55,20.97990874]
["bitfinex","SOLUSD",1734970045851,26.0564,181.64,181.57,20.97990874]
["bitfinex","SOLUSD",1734970046154,26.0564,181.64,181.55,20.97990874]
["bitfinex","SOLUSD",1734970046556,26.0564,181.64,181.53,20.97990874]
["bitfinex","SOLUSD",1734970046759,26.0564,181.64,181.54,20.97990874]
["bitfinex","SOLUSD",1734970046932,26.0564,181.64,181.57,0.12549]
["bitfinex","SOLUSD",1734970047359,26.0564,181.64,181.57,21.10539874]
["bitfinex","SOLUSD",1734970047824,26.0564,181.64,181.54,20.97990874]
["bitfinex","SOLUSD",1734970048031,26.0564,181.64,181.53,20.97990874]
["bitfinex","SOLUSD",1734970048230,23.776884,181.63,181.51,20.97990874]
["bitfinex","SOLUSD",1734970048642,20.0,181.6,181.52,20.97990874]
["bitfinex","SOLUSD",1734970050558,20.0,181.6,181.5,20.97990874]
["bitfinex","SOLUSD",1734970050737,20.0,181.6,181.48,20.97990874]
["bitfinex","SOLUSD",1734970051138,83.976884,181.63,181.48,20.97990874]
["bitfinex","SOLUSD",1734970051139,21.654,181.59,181.48,20.97990874]
["bitfinex","SOLUSD",1734970052880,21.654,181.59,181.48,0.12549]
["bitfinex","SOLUSD",1734970053078,83.976884,181.58,181.46,20.97990874]
["bitfinex","SOLUSD",1734970053247,20.0,181.54,181.41,21.66347114]
["bitfinex","SOLUSD",1734970053775,20.0,181.49,181.41,0.6835624]
["bitfinex","SOLUSD",1734970055257,23.776884,181.48,181.41,0.6835624]
["bitfinex","SOLUSD",1734970055458,20.0,181.44,181.41,0.6835624]
["bitfinex","SOLUSD",1734970056353,23.999184,181.43,181.3,34.76850874]
["bitfinex","SOLUSD",1734970056555,23.999184,181.43,181.3,13.7886]
["bitfinex","SOLUSD",1734970056785,20.0,181.4,181.27,13.7915]
["bitfinex","SOLUSD",1734970056990,20.0,181.4,181.28,20.97990874]
["bitfinex","SOLUSD",1734970057486,20.0,181.39,181.28,20.97990874]
["bitfinex","SOLUSD",1734970057779,6.6658,181.38,181.24,13.7938]
["bitfinex","SOLUSD",1734970057951,43.776884,181.33,181.23,0.6835624]
["bitfinex","SOLUSD",1734970058150,20.0,181.32,181.23,0.6835624]
["bitfinex","SOLUSD",1734970058351,20.0,181.3,181.23,0.6835624]
["bitfinex","SOLUSD",1734970058966,60.2,181.32,181.23,0.6835624]
["bitfinex","SOLUSD",1734970059170,1.2054,181.37,181.23,0.6835624]
["bitfinex","SOLUSD",1734970059171,20.0,181.33,181.23,0.6835624]
["bitfinex","SOLUSD",1734970059789,61.4054,181.37,181.24,0.12549]
["bitfinex","SOLUSD",1734970060284,20.0,181.34,181.24,0.12549]
["bitfinex","SOLUSD",1734970060484,20.0,181.3,181.23,0.6835624]
["bitfinex","SOLUSD",1734970060787,20.0,181.26,181.23,0.6835624]
["bitfinex","SOLUSD",1734970060992,20.0,181.25,181.23,0.6835624]
["bitfinex","SOLUSD",1734970061166,103.976884,181.24,181.23,0.6835624]
["bitfinex","SOLUSD",1734970061369,103.976884,181.24,181.1,20.97990874]
["bitfinex","SOLUSD",1734970061370,20.0,181.24,181.1,20.97990874]
["bitfinex","SOLUSD",1734970061568,20.0,181.22,181.1,20.97990874]
["bitfinex","SOLUSD",1734970061873,20.0,181.22,181.09,20.97990874]
["bitfinex","SOLUSD",1734970062260,42.111206,181.21,181.07,20.97990874]
["bitfinex","SOLUSD",1734970062462,42.111206,181.21,181.08,13.8055]
["bitfinex","SOLUSD",1734970062656,42.111206,181.21,181.06,20.97990874]
["bitfinex","SOLUSD",1734970062854,20.0,181.17,181.09,20.97990874]
["bitfinex","SOLUSD",1734970063084,22.111206,181.21,181.1,0.12549]
["bitfinex","SOLUSD",1734970063288,22.111206,181.21,181.14,20.97990874]
["bitfinex","SOLUSD",1734970063781,22.111206,181.21,181.13,20.97990874]
["bitfinex","SOLUSD",1734970064164,22.111206,181.21,181.14,20.97990874]
["bitfinex","SOLUSD",1734970064595,22.111206,181.21,181.12,0.12549]
["bitfinex","SOLUSD",1734970064756,22.111206,181.21,181.09,13.8049]
["bitfinex","SOLUSD",1734970065359,22.111206,181.21,181.12,0.12549]
["bitfinex","SOLUSD",1734970065561,0.5218,181.26,181.13,20.97990874]
["bitfinex","SOLUSD",1734970065760,20.0,181.25,181.13,20.97990874]
["bitfinex","SOLUSD",1734970066091,20.0,181.25,181.12,21.10539874]
["bitfinex","SOLUSD",1734970067292,20.0,181.24,181.12,21.10539874]
["bitfinex","SOLUSD",1734970068073,20.0,181.24,181.14,0.12549]
["bitfinex","SOLUSD",1734970068483,20.0,181.24,181.16,44.88228274]
["bitfinex","SOLUSD",1734970068797,6.1537,181.29,181.16,44.88228274]
["bitfinex","SOLUSD",1734970069095,22.101677,181.28,181.16,44.88228274]
["bitfinex","SOLUSD",1734970069297,22.101677,181.28,181.16,0.12549]
["bitfinex","SOLUSD",1734970069489,22.101677,181.28,181.18,0.12549]
["bitfinex","SOLUSD",1734970069667,20.0,181.25,181.18,0.12549]
["bitfinex","SOLUSD",1734970071202,20.0,181.25,181.14,34.78070874]
["bitfinex","SOLUSD",1734970071391,20.0,181.25,181.12,20.97990874]
["bitfinex","SOLUSD",1734970071701,20.0,181.25,181.13,21.80781007]
["bitfinex","SOLUSD",1734970071891,20.0,181.25,181.16,0.12549]
["bitfinex","SOLUSD",1734970072089,20.0,181.25,181.16,0.95312909]
["bitfinex","SOLUSD",1734970072274,20.0,181.25,181.15,20.97990874]
["bitfinex","SOLUSD",1734970072885,20.0,181.25,181.16,23.902374]
["bitfinex","SOLUSD",1734970073272,22.101677,181.28,181.16,44.88228274]
["bitfinex","SOLUSD",1734970074640,22.101677,181.28,181.18,23.902374]
["bitfinex","SOLUSD",1734970074904,6.2027,181.34,181.2,44.88228274]
["bitfinex","SOLUSD",1734970075107,22.096208,181.31,181.2,23.902374]
["bitfinex","SOLUSD",1734970076684,6.2027,181.34,181.22,23.902374]
["bitfinex","SOLUSD",1734970076884,22.09467,181.33,181.22,23.902374]
["bitfinex","SOLUSD",1734970077090,6.2027,181.34,181.26,23.902374]
["bitfinex","SOLUSD",1734970077291,275.73739633,181.52,181.28,23.902374]
["bitfinex","SOLUSD",1734970077292,22.088178,181.38,181.28,23.902374]
["bitfinex","SOLUSD",1734970078073,6.2027,181.39,181.25,0.82720864]
["bitfinex","SOLUSD",1734970078074,6.2027,181.39,181.27,23.902374]
["bitfinex","SOLUSD",1734970078280,6.2027,181.39,181.29,23.902374]
["bitfinex","SOLUSD",1734970078685,12.898453,181.39,181.29,23.902374]
["bitfinex","SOLUSD",1734970079211,6.695753,181.39,181.29,0.12549]
["bitfinex","SOLUSD",1734970079378,6.2027,181.44,181.31,23.902374]
["bitfinex","SOLUSD",1734970079588,6.2027,181.44,181.33,23.902374]
["bitfinex","SOLUSD",1734970081381,6.2027,181.43,181.33,23.902374]
["bitfinex","SOLUSD",1734970081591,20.0,181.4,181.33,0.12549]
["bitfinex","SOLUSD",1734970082271,6.2027,181.43,181.33,23.902374]
["bitfinex","SOLUSD",1734970082996,6.2027,181.43,181.33,0.12549]
["bitfinex","SOLUSD",1734970083576,6.2027,181.43,181.33,23.902374]
["bitfinex","SOLUSD",1734970083779,6.577,181.49,181.35,23.902374]
["bitfinex","SOLUSD",1734970084190,22.076445,181.48,181.35,23.902374]
["bitfinex","SOLUSD",1734970084815,22.076445,181.48,181.37,23.902374]
["bitfinex","SOLUSD",1734970085018,0.5218,181.53,181.39,23.902374]
["bitfinex","SOLUSD",1734970085305,6.1482,181.54,181.39,23.902374]
["bitfinex","SOLUSD",1734970085723,6.1482,181.54,181.41,23.902374]
["bitfinex","SOLUSD",1734970085882,22.073775,181.5,181.41,23.902374]
["bitfinex","SOLUSD",1734970086090,6.1482,181.54,181.41,23.902374]
["bitfinex","SOLUSD",1734970086486,6.1482,181.53,181.4,44.88228274]
["bitfinex","SOLUSD",1734970086686,6.1482,181.53,181.37,7.7747]
["bitfinex","SOLUSD",1734970086687,6.0587,181.59,181.44,44.88228274]
["bitfinex","SOLUSD",1734970086911,11.09316944,181.63,181.5,0.12549]
["bitfinex","SOLUSD",1734970087415,22.062461,181.59,181.48,1.614]
["bitfinex","SOLUSD",1734970087717,22.062461,181.59,181.49,23.776884]
["bitfinex","SOLUSD",1734970087932,5.03446944,181.63,181.52,0.12549]
["bitfinex","SOLUSD",1734970088099,22.056225,181.64,181.56,0.12549]
["bitfinex","SOLUSD",1734970088416,0.6835624,181.69,181.58,0.12549]
["bitfinex","SOLUSD",1734970088618,0.6835624,181.69,181.6,23.902374]
["bitfinex","SOLUSD",1734970088918,0.6835624,181.69,181.6,0.12549]
["bitfinex","SOLUSD",1734970089588,0.6835624,181.69,181.6,15.50049]
["bitfinex","SOLUSD",1734970089778,0.6835624,181.69,181.63,20.97990874]
["bitfinex","SOLUSD",1734970089986,0.6835624,181.69,181.66,23.902374]
["bitfinex","SOLUSD",1734970090880,0.6835624,181.69,181.62,23.776884]
["bitfinex","SOLUSD",1734970091082,0.6835624,181.69,181.55,6.5475]
["bitfinex","SOLUSD",1734970091515,20.6835624,181.69,181.55,6.5475]
["bitfinex","SOLUSD",1734970091821,20.6835624,181.69,181.56,0.12549]
["bitfinex","SOLUSD",1734970092115,20.6835624,181.69,181.55,6.5475]
["bitfinex","SOLUSD",1734970092321,20.6835624,181.69,181.53,1.6298]
["bitfinex","SOLUSD",1734970092322,20.0,181.64,181.53,1.6298]
["bitfinex","SOLUSD",1734970092618,20.0,181.63,181.53,1.6298]
["bitfinex","SOLUSD",1734970092787,20.0,181.63,181.53,22.60970874]
["bitfinex","SOLUSD",1734970092981,20.0,181.63,181.54,0.12549]
["bitfinex","SOLUSD",1734970093177,20.0,181.63,181.53,22.60970874]
["bitfinex","SOLUSD",1734970093631,20.0,181.63,181.54,0.12549]
["bitfinex","SOLUSD",1734970094229,20.0,181.63,181.45,0.82597202]
["bitfinex","SOLUSD",1734970094230,103.976884,181.62,181.47,1.6272]
["bitfinex","SOLUSD",1734970094429,20.0,181.59,181.47,1.6272]
["bitfinex","SOLUSD",1734970094642,20.0,181.55,181.47,1.6272]
["bitfinex","SOLUSD",1734970095327,20.0,181.57,181.48,0.12549]
["bitfinex","SOLUSD",1734970095649,20.0,181.57,181.47,1.6272]
["bitfinex","SOLUSD",1734970095821,9.1573651,181.61,181.47,1.6272]
["bitfinex","SOLUSD",1734970095822,20.0,181.58,181.47,1.6272]
["bitfinex","SOLUSD",1734970096017,20.0,181.58,181.48,0.12549]
["bitfinex","SOLUSD",1734970096237,20.0,181.58,181.47,1.6272]
["bitfinex","SOLUSD",1734970096549,69.3573651,181.61,181.48,0.12549]
["bitfinex","SOLUSD",1734970096550,6.4042651,181.61,181.48,0.12549]
["bitfinex","SOLUSD",1734970096846,2.7525,181.65,181.52,0.12549]
["bitfinex","SOLUSD",1734970097031,60.2,181.67,181.52,0.12549]
["bitfinex","SOLUSD",1734970097510,60.2,181.67,181.52,23.902374]
["bitfinex","SOLUSD",1734970098044,60.2,181.66,181.52,23.902374]
["bitfinex","SOLUSD",1734970098341,0.6835624,181.69,181.54,58.07247512]
["bitfinex","SOLUSD",1734970098506,0.6835624,181.69,181.56,0.12549]
["bitfinex","SOLUSD",1734970098709,0.6835624,181.69,181.57,34.17010112]
["bitfinex","SOLUSD",1734970099023,0.6835624,181.69,181.62,23.902374]
["bitfinex","SOLUSD",1734970099652,0.6835624,181.69,181.64,23.902374]
["bitfinex","SOLUSD",1734970100013,0.6835624,181.69,181.64,0.12549]
["bitfinex","SOLUSD",1734970100712,0.6835624,181.69,181.68,0.12549]
["bitfinex","SOLUSD",1734970101431,0.6835624,181.69,181.66,34.17010112]
["bitfinex","SOLUSD",1734970101743,0.6835624,181.69,181.68,0.12549]
["bitfinex","SOLUSD",1734970103826,0.6835624,181.69,181.66,23.776884]
["bitfinex","SOLUSD",1734970104351,0.6835624,181.69,181.61,34.17010112]
["bitfinex","SOLUSD",1734970104756,0.6835624,181.69,181.6,0.12549]
["bitfinex","SOLUSD",1734970104931,0.6835624,181.69,181.59,1.5585]
["bitfinex","SOLUSD",1734970105135,20.6835624,181.69,181.59,1.5585]
["bitfinex","SOLUSD",1734970105835,60.2,181.68,181.53,13.771]
["bitfinex","SOLUSD",1734970106015,60.2,181.68,181.51,1.5233]
["bitfinex","SOLUSD",1734970106016,20.0,181.63,181.51,1.5233]
["bitfinex","SOLUSD",1734970106421,20.0,181.59,181.51,1.5233]
["bitfinex","SOLUSD",1734970106620,20.0,181.58,181.45,13.7771]
["bitfinex","SOLUSD",1734970107248,20.0,181.6,181.45,13.7771]
["bitfinex","SOLUSD",1734970107567,20.0,181.56,181.43,1.542]
["bitfinex","SOLUSD",1734970107922,20.0,181.56,181.44,0.12549]
["bitfinex","SOLUSD",1734970108352,20.0,181.56,181.44,34.29559112]
["bitfinex","SOLUSD",1734970108761,20.0,181.56,181.43,1.542]
["bitfinex","SOLUSD",1734970108924,20.0,181.55,181.44,0.12549]
["bitfinex","SOLUSD",1734970109943,20.0,181.55,181.44,23.902374]
["bitfinex","SOLUSD",1734970112045,20.0,181.55,181.44,0.12549]
["bitfinex","SOLUSD",1734970112244,60.2,181.62,181.46,34.17010112]
["bitfinex","SOLUSD",1734970112444,60.2,181.62,181.44,37.680974]
["bitfinex","SOLUSD",1734970112445,60.2,181.62,181.49,0.12549]
["bitfinex","SOLUSD",1734970112643,5.32595775,181.64,181.51,0.12549]
["bitfinex","SOLUSD",1734970112950,60.2,181.63,181.51,0.12549]
["bitfinex","SOLUSD",1734970113267,60.2,181.63,181.49,0.12549]
["bitfinex","SOLUSD",1734970113562,60.2,181.63,181.49,23.902374]
["bitfinex","SOLUSD",1734970114463,2.7527,181.64,181.53,0.12549]
["bitfinex","SOLUSD",1734970115760,20.0,181.63,181.53,0.12549]
["bitfinex","SOLUSD",1734970116063,2.7527,181.64,181.53,0.12549]
["bitfinex","SOLUSD",1734970116460,2.7527,181.64,181.5,34.17010112]
["bitfinex","SOLUSD",1734970116965,23.776884,181.61,181.46,34.17010112]
["bitfinex","SOLUSD",1734970117139,20.0,181.58,181.46,34.17010112]
["bitfinex","SOLUSD",1734970117541,20.0,181.58,181.47,0.12549]
["bitfinex","SOLUSD",1734970117961,2.7527,181.64,181.49,34.29559112]
["bitfinex","SOLUSD",1734970118265,23.776884,181.63,181.49,34.29559112]
["bitfinex","SOLUSD",1734970119267,20.0,181.6,181.49,34.29559112]
["bitfinex","SOLUSD",1734970119693,20.0,181.6,181.52,0.12549]
["bitfinex","SOLUSD",1734970119852,2.7527,181.64,181.52,0.12549]
["bitfinex","SOLUSD",1734970121475,23.776884,181.62,181.49,34.17010112]
["bitfinex","SOLUSD",1734970121660,20.0,181.63,181.5,0.12549]
["bitfinex","SOLUSD",1734970121857,20.0,181.63,181.52,0.12549]
["bitfinex","SOLUSD",1734970122176,20.0,181.63,181.54,0.12549]
["bitfinex","SOLUSD",1734970124075,20.0,181.63,181.51,34.17010112]
["bitfinex","SOLUSD",1734970124252,2.7525,181.65,181.49,23.776884]
["bitfinex","SOLUSD",1734970124253,20.0,181.59,181.49,34.17010112]
["bitfinex","SOLUSD",1734970124457,20.0,181.59,181.47,34.17010112]
["bitfinex","SOLUSD",1734970124886,20.0,181.59,181.5,0.12549]
["bitfinex","SOLUSD",1734970125070,20.0,181.62,181.51,34.17010112]
["bitfinex","SOLUSD",1734970125383,20.0,181.62,181.52,0.12549]
["bitfinex","SOLUSD",1734970125952,60.2,181.67,181.52,0.12549]
["bitfinex","SOLUSD",1734970126162,26.529284,181.66,181.52,0.12549]
["bitfinex","SOLUSD",1734970126780,2.7524,181.66,181.54,0.12549]
["bitfinex","SOLUSD",1734970126993,63.6354624,181.69,181.56,0.12549]
["bitfinex","SOLUSD",1734970127231,0.6835624,181.69,181.56,0.12549]
["bitfinex","SOLUSD",1734970127370,0.6835624,181.69,181.58,23.902374]
["bitfinex","SOLUSD",1734970127570,0.6835624,181.69,181.61,0.12549]
["bitfinex","SOLUSD",1734970128083,0.6835624,181.69,181.63,0.12549]
["bitfinex","SOLUSD",1734970129077,0.6835624,181.69,181.66,0.12549]
["bitfinex","SOLUSD",1734970129395,0.6835624,181.69,181.68,0.12549]
["bitfinex","SOLUSD",1734970129558,0.6835624,181.69,181.68,34.29559112]
["bitfinex","SOLUSD",1734970130088,0.6835624,181.69,181.68,0.12549]
["bitfinex","SOLUSD",1734970130975,0.6835624,181.69,181.68,34.29559112]
["bitfinex","SOLUSD",1734970132379,0.6835624,181.69,181.68,0.12549]
["bitfinex","SOLUSD",1734970132775,0.6835624,181.69,181.68,34.29559112]
["bitfinex","SOLUSD",1734970133311,0.6835624,181.69,181.68,0.12549]
["bitfinex","SOLUSD",1734970134900,0.6835624,181.69,181.67,1.6609]
["bitfinex","SOLUSD",1734970135278,0.6835624,181.69,181.66,6.2183]
["bitfinex","SOLUSD",1734970135279,0.6835624,181.69,181.65,0.12549]
["bitfinex","SOLUSD",1734970135695,0.6835624,181.69,181.62,34.17010112]
["bitfinex","SOLUSD",1734970136092,0.6835624,181.69,181.61,1.5195]
["bitfinex","SOLUSD",1734970136687,0.6835624,181.69,181.62,0.12549]
["bitfinex","SOLUSD",1734970136894,0.6835624,181.69,181.61,1.5195]
["bitfinex","SOLUSD",1734970137093,20.0,181.65,181.55,1.5675]
["bitfinex","SOLUSD",1734970137404,43.776884,181.64,181.55,1.5675]
["bitfinex","SOLUSD",1734970137717,20.0,181.61,181.55,1.5675]
["bitfinex","SOLUSD",1734970138013,20.0,181.65,181.56,0.12549]
["bitfinex","SOLUSD",1734970138395,20.0,181.65,181.55,1.5675]
["bitfinex","SOLUSD",1734970138579,3.4355624,181.69,181.55,1.5675]
["bitfinex","SOLUSD",1734970138580,20.0,181.64,181.55,1.5675]
["bitfinex","SOLUSD",1734970138905,20.0,181.67,181.56,0.12549]
["bitfinex","SOLUSD",1734970139481,3.4355624,181.69,181.59,0.12549]
["bitfinex","SOLUSD",1734970139482,20.0,181.68,181.59,0.12549]
["bitfinex","SOLUSD",1734970139873,0.6835624,181.69,181.59,58.07247512]
["bitfinex","SOLUSD",1734970140077,0.6835624,181.69,181.61,0.12549]
["bitfinex","SOLUSD",1734970141114,0.6835624,181.69,181.6,0.12549]
["bitfinex","SOLUSD",1734970141482,23.776884,181.68,181.55,1.5675]
["bitfinex","SOLUSD",1734970142010,0.6835624,181.69,181.55,1.5675]
["bitfinex","SOLUSD",1734970142235,0.6835624,181.69,181.56,34.29559112]
["bitfinex","SOLUSD",1734970142926,0.6835624,181.69,181.59,0.12549]
["bitfinex","SOLUSD",1734970143506,0.6835624,181.69,181.61,0.12549]
["bitfinex","SOLUSD",1734970145413,0.6835624,181.69,181.61,23.902374]
["bitfinex","SOLUSD",1734970145613,0.6835624,181.69,181.63,0.12549]
["bitfinex","SOLUSD",1734970145992,0.6835624,181.69,181.65,0.12549]
["bitfinex","SOLUSD",1734970147428,0.6835624,181.69,181.62,34.99567584]
["bitfinex","SOLUSD",1734970147601,0.6835624,181.69,181.6,40.26770112]
["bitfinex","SOLUSD",1734970147995,0.6835624,181.69,181.65,0.12549]
["bitfinex","SOLUSD",1734970148627,0.6835624,181.69,181.62,34.17010112]
["bitfinex","SOLUSD",1734970148998,0.6835624,181.69,181.63,35.12112824]
["bitfinex","SOLUSD",1734970149199,0.6835624,181.69,181.65,0.12549]
["bitfinex","SOLUSD",1734970149892,0.6835624,181.69,181.67,0.12549]
["bitfinex","SOLUSD",1734970151501,0.6835624,181.69,181.66,1.5321]
["bitfinex","SOLUSD",1734970151714,0.6835624,181.69,181.6,21.4002]
["bitfinex","SOLUSD",1734970152121,0.6835624,181.69,181.61,0.12549]
["bitfinex","SOLUSD",1734970152451,0.6835624,181.69,181.6,7.6338]
["bitfinex","SOLUSD",1734970152942,0.6835624,181.69,181.61,0.12549]
["bitfinex","SOLUSD",1734970154331,20.0,181.65,181.55,8.3133]
["bitfinex","SOLUSD",1734970154516,20.0,181.6,181.5,6.3807]
["bitfinex","SOLUSD",1734970154719,20.0,181.59,181.5,6.3807]
["bitfinex","SOLUSD",1734970155333,20.0,181.59,181.51,0.12549]
["bitfinex","SOLUSD",1734970156430,20.0,181.59,181.5,6.3807]
["bitfinex","SOLUSD",1734970156743,20.0,181.59,181.49,1.6221]
["bitfinex","SOLUSD",1734970156744,20.0,181.58,181.49,1.6221]
["bitfinex","SOLUSD",1734970156905,20.0,181.58,181.45,6.4824]
["bitfinex","SOLUSD",1734970157105,20.0,181.56,181.45,6.4824]
["bitfinex","SOLUSD",1734970157331,20.0,181.56,181.46,0.12549]
["bitfinex","SOLUSD",1734970157738,20.0,181.56,181.46,20.98672903]
["bitfinex","SOLUSD",1734970158431,20.0,181.56,181.44,20.98672903]
["bitfinex","SOLUSD",1734970158626,20.0,181.55,181.44,20.98672903]
["bitfinex","SOLUSD",1734970158828,20.0,181.55,181.45,0.12549]
["bitfinex","SOLUSD",1734970160035,20.0,181.55,181.46,0.12549]
["bitfinex","SOLUSD",1734970161416,20.0,181.55,181.44,21.11221903]
["bitfinex","SOLUSD",1734970161739,20.0,181.55,181.46,0.12549]
["bitfinex","SOLUSD",1734970162241,20.0,181.54,181.43,15.2909]
["bitfinex","SOLUSD",1734970162443,20.0,181.54,181.43,1.5122]
["bitfinex","SOLUSD",1734970162627,20.0,181.49,181.37,1.6237]
["bitfinex","SOLUSD",1734970163012,60.2,181.52,181.4,20.98672903]
["bitfinex","SOLUSD",1734970163214,20.0,181.54,181.44,0.12549]
["bitfinex","SOLUSD",1734970163442,20.0,181.54,181.44,21.11221903]
["bitfinex","SOLUSD",1734970163632,20.0,181.54,181.43,0.82638342]
["bitfinex","SOLUSD",1734970163633,20.0,181.55,181.46,20.98672903]
["bitfinex","SOLUSD",1734970163947,6.40305173,181.6,181.48,0.12549]
["bitfinex","SOLUSD",1734970164458,9.1337,181.62,181.49,0.12549]
["bitfinex","SOLUSD",1734970164800,6.3807,181.62,181.49,44.88910303]
["bitfinex","SOLUSD",1734970165113,6.3807,181.62,181.51,23.902374]
["bitfinex","SOLUSD",1734970165305,6.23,181.63,181.51,21.11221903]
["bitfinex","SOLUSD",1734970165547,28.289538,181.63,181.51,21.11221903]
["bitfinex","SOLUSD",1734970165753,20.0,181.6,181.51,0.12549]
["bitfinex","SOLUSD",1734970166254,20.0,181.6,181.51,21.11221903]
["bitfinex","SOLUSD",1734970166416,20.0,181.6,181.51,0.12549]
["bitfinex","SOLUSD",1734970167531,6.1159,181.68,181.56,0.12549]
["bitfinex","SOLUSD",1734970167714,0.6835624,181.69,181.58,0.12549]
["bitfinex","SOLUSD",1734970167931,22.052633,181.68,181.58,23.902374]
["bitfinex","SOLUSD",1734970168137,0.6835624,181.69,181.58,23.902374]
["bitfinex","SOLUSD",1734970168315,0.6835624,181.69,181.56,20.98672903]
["bitfinex","SOLUSD",1734970168527,0.6835624,181.69,181.57,0.12549]
["bitfinex","SOLUSD",1734970169369,0.6835624,181.69,181.53,44.76361303]
["bitfinex","SOLUSD",1734970169547,60.8835624,181.69,181.53,23.776884]
["bitfinex","SOLUSD",1734970169949,23.776884,181.68,181.54,0.12549]
["bitfinex","SOLUSD",1734970170458,20.0,181.65,181.54,21.11221903]
["bitfinex","SOLUSD",1734970170677,20.0,181.65,181.54,0.12549]
["bitfinex","SOLUSD",1734970170848,20.0,181.65,181.52,13.7725]
["bitfinex","SOLUSD",1734970171033,20.0,181.65,181.53,0.12549]
["bitfinex","SOLUSD",1734970171844,20.0,181.65,181.55,0.12549]
["bitfinex","SOLUSD",1734970172058,20.0,181.65,181.54,16.902374]
["bitfinex","SOLUSD",1734970172648,20.0,181.65,181.53,21.81273555]
["bitfinex","SOLUSD",1734970172943,20.0,181.65,181.52,34.75922903]
["bitfinex","SOLUSD",1734970173462,20.0,181.65,181.53,20.98672903]
["bitfinex","SOLUSD",1734970173769,0.6835624,181.69,181.57,20.98672903]
["bitfinex","SOLUSD",1734970174062,0.6835624,181.69,181.59,20.98672903]
["bitfinex","SOLUSD",1734970174263,0.6835624,181.69,181.6,0.12549]
["bitfinex","SOLUSD",1734970174579,0.6835624,181.69,181.52,7.8199]
["bitfinex","SOLUSD",1734970174790,3.4355624,181.69,181.52,7.8199]
["bitfinex","SOLUSD",1734970174957,6.40305173,181.68,181.52,7.8199]
["bitfinex","SOLUSD",1734970175140,20.0,181.65,181.53,13.89729]
["bitfinex","SOLUSD",1734970175468,23.4355624,181.69,181.53,34.88401903]
["bitfinex","SOLUSD",1734970175656,20.0,181.67,181.55,0.12549]
["bitfinex","SOLUSD",1734970175853,0.6835624,181.69,181.58,0.12549]
["bitfinex","SOLUSD",1734970176468,60.8835624,181.69,181.53,34.75852903]
["bitfinex","SOLUSD",1734970176659,60.8835624,181.69,181.54,0.12549]
["bitfinex","SOLUSD",1734970177083,20.0,181.66,181.54,23.902374]
["bitfinex","SOLUSD",1734970178471,20.0,181.66,181.56,0.12549]
["bitfinex","SOLUSD",1734970179282,23.776884,181.65,181.51,34.75932903]
["bitfinex","SOLUSD",1734970179680,20.0,181.62,181.51,34.75932903]
["bitfinex","SOLUSD",1734970179893,20.0,181.66,181.53,0.12549]
["bitfinex","SOLUSD",1734970180059,20.0,181.65,181.53,35.70999952]
["bitfinex","SOLUSD",1734970180388,20.0,181.65,181.56,0.12549]
["bitfinex","SOLUSD",1734970181265,20.0,181.65,181.53,34.75852903]
["bitfinex","SOLUSD",1734970181664,60.2,181.68,181.56,20.0]
["bitfinex","SOLUSD",1734970181865,23.776884,181.68,181.57,0.12549]
["bitfinex","SOLUSD",1734970182161,20.0,181.65,181.57,0.12549]
["bitfinex","SOLUSD",1734970182368,20.0,181.65,181.53,13.7718]
["bitfinex","SOLUSD",1734970182369,20.0,181.64,181.53,13.7718]
["bitfinex","SOLUSD",1734970182572,60.2,181.67,181.56,0.12549]
["bitfinex","SOLUSD",1734970183086,0.6835624,181.69,181.58,0.12549]
["bitfinex","SOLUSD",1734970183262,0.6835624,181.69,181.62,0.12549]
["bitfinex","SOLUSD",1734970183879,0.6835624,181.69,181.63,0.12549]
["bitfinex","SOLUSD",1734970184192,0.6835624,181.69,181.63,1.66959]
["bitfinex","SOLUSD",1734970187278,0.6835624,181.69,181.59,20.98672903]
["bitfinex","SOLUSD",1734970187777,0.6835624,181.69,181.58,1.6286]
["bitfinex","SOLUSD",1734970188188,0.6835624,181.69,181.59,0.12549]
["bitfinex","SOLUSD",1734970188376,0.6835624,181.69,181.58,1.6286]
["bitfinex","SOLUSD",1734970188997,60.2,181.66,181.55,20.98672903]
["bitfinex","SOLUSD",1734970189179,43.776884,181.61,181.52,1.5704]
["bitfinex","SOLUSD",1734970189385,23.776884,181.59,181.47,7.9487]
["bitfinex","SOLUSD",1734970189775,60.2,181.6,181.48,0.12549]
["bitfinex","SOLUSD",1734970189963,60.2,181.6,181.49,20.98672903]
["bitfinex","SOLUSD",1734970190283,20.0,181.6,181.5,21.93835283]
["bitfinex","SOLUSD",1734970190485,20.0,181.6,181.51,0.12549]
["bitfinex","SOLUSD",1734970190768,20.0,181.63,181.51,0.12549]
["bitfinex","SOLUSD",1734970191676,23.776884,181.64,181.54,0.12549]
["bitfinex","SOLUSD",1734970192092,6.1981,181.67,181.53,0.12549]
["bitfinex","SOLUSD",1734970192404,23.776884,181.66,181.53,0.12549]
["bitfinex","SOLUSD",1734970193086,20.0,181.63,181.53,0.12549]
["bitfinex","SOLUSD",1734970193400,23.776884,181.62,181.48,13.7751]
["bitfinex","SOLUSD",1734970193708,20.0,181.57,181.47,7.9487]
["bitfinex","SOLUSD",1734970194403,20.0,181.57,181.48,0.12549]
["bitfinex","SOLUSD",1734970194887,23.776884,181.62,181.48,44.88910303]
["bitfinex","SOLUSD",1734970195091,23.776884,181.62,181.5,0.12549]
["bitfinex","SOLUSD",1734970196803,20.0,181.63,181.51,41.11221903]
["bitfinex","SOLUSD",1734970197294,20.0,181.63,181.51,20.12549]
["bitfinex","SOLUSD",1734970197482,20.0,181.63,181.51,33.89879]
["bitfinex","SOLUSD",1734970197885,20.0,181.63,181.51,13.89879]
["bitfinex","SOLUSD",1734970198087,23.776884,181.62,181.51,13.89879]
["bitfinex","SOLUSD",1734970198703,20.0,181.59,181.48,13.7756]
["bitfinex","SOLUSD",1734970198893,83.976884,181.53,181.41,7.8106]
["bitfinex","SOLUSD",1734970199071,20.0,181.49,181.37,6.2011]
["bitfinex","SOLUSD",1734970199268,20.0,181.45,181.37,6.2011]
["bitfinex","SOLUSD",1734970199472,20.0,181.45,181.35,10.18718546]
["bitfinex","SOLUSD",1734970199820,20.0,181.44,181.35,10.18718546]
["bitfinex","SOLUSD",1734970199997,20.0,181.44,181.36,0.12549]
["bitfinex","SOLUSD",1734970200306,43.776884,181.43,181.35,10.18718546]
["bitfinex","SOLUSD",1734970200473,20.0,181.37,181.29,1.6308]
["bitfinex","SOLUSD",1734970200678,20.0,181.36,181.29,1.6308]
["bitfinex","SOLUSD",1734970200883,20.0,181.36,181.23,1.6308]
["bitfinex","SOLUSD",1734970201099,20.0,181.35,181.23,1.6308]
["bitfinex","SOLUSD",1734970201605,20.0,181.34,181.23,1.6308]
["bitfinex","SOLUSD",1734970201905,20.0,181.29,181.17,15.3841]
["bitfinex","SOLUSD",1734970202273,20.0,181.29,181.17,1.5854]
["bitfinex","SOLUSD",1734970202507,20.0,181.3,181.17,1.5854]
["bitfinex","SOLUSD",1734970203212,20.0,181.26,181.17,1.5854]
["bitfinex","SOLUSD",1734970204806,20.0,181.26,181.18,0.12549]
["bitfinex","SOLUSD",1734970205107,20.0,181.25,181.18,0.12549]
["bitfinex","SOLUSD",1734970205410,20.0,181.25,181.17,1.5854]
["bitfinex","SOLUSD",1734970205915,20.0,181.23,181.11,1.5896]
["bitfinex","SOLUSD",1734970206320,80.2,181.23,181.11,1.5896]
["bitfinex","SOLUSD",1734970206519,20.0,181.19,181.11,1.5896]
["bitfinex","SOLUSD",1734970207799,20.0,181.19,181.12,0.12549]
["bitfinex","SOLUSD",1734970209311,20.0,181.21,181.12,0.12549]
["bitfinex","SOLUSD",1734970209518,20.0,181.19,181.12,0.12549]
["bitfinex","SOLUSD",1734970209722,20.98673,181.22,181.12,23.902374]
["bitfinex","SOLUSD",1734970209923,60.2,181.28,181.12,23.902374]
["bitfinex","SOLUSD",1734970210121,60.2,181.28,181.12,0.12549]
["bitfinex","SOLUSD",1734970210326,22.10755,181.27,181.12,0.12549]
["bitfinex","SOLUSD",1734970210512,60.32549,181.26,181.11,1.5896]
["bitfinex","SOLUSD",1734970211026,83.976884,181.24,181.12,0.12549]
["bitfinex","SOLUSD",1734970211229,20.0,181.21,181.12,0.12549]
["bitfinex","SOLUSD",1734970211523,20.0,181.2,181.12,0.12549]
["bitfinex","SOLUSD",1734970212118,20.0,181.2,181.11,1.5896]
["bitfinex","SOLUSD",1734970212320,20.0,181.18,181.06,6.3433]
["bitfinex","SOLUSD",1734970213106,20.0,181.18,181.05,1.6448]
["bitfinex","SOLUSD",1734970213107,20.0,181.16,181.05,1.6448]
["bitfinex","SOLUSD",1734970213313,20.0,181.15,181.05,1.6448]
["bitfinex","SOLUSD",1734970213629,20.0,181.14,181.05,1.6448]
["bitfinex","SOLUSD",1734970213928,20.0,181.14,181.06,0.12549]
["bitfinex","SOLUSD",1734970214132,23.47512898,181.5,181.09,0.12549]
["bitfinex","SOLUSD",1734970214133,20.0,181.19,181.09,0.12549]
["bitfinex","SOLUSD",1734970214708,20.0,181.18,181.06,44.76361303]
["bitfinex","SOLUSD",1734970214907,20.0,181.18,181.08,20.98672903]
["bitfinex","SOLUSD",1734970215121,20.0,181.18,181.09,21.11221903]
["bitfinex","SOLUSD",1734970215429,20.0,181.21,181.11,21.11221903]
["bitfinex","SOLUSD",1734970215614,20.0,181.21,181.11,0.12549]
["bitfinex","SOLUSD",1734970217611,20.0,181.21,181.09,20.98672903]
["bitfinex","SOLUSD",1734970217808,5.32717112,181.24,181.11,20.98672903]
["bitfinex","SOLUSD",1734970218001,5.32717112,181.24,181.13,20.98672903]
["bitfinex","SOLUSD",1734970218243,7.04207498,181.29,181.15,21.11221903]
["bitfinex","SOLUSD",1734970218409,60.2,181.28,181.17,0.12549]
["bitfinex","SOLUSD",1734970219152,7.04207498,181.29,181.17,0.12549]
["bitfinex","SOLUSD",1734970219519,7.04207498,181.29,181.17,23.902374]
["bitfinex","SOLUSD",1734970220103,20.0,181.24,181.17,0.12549]
["bitfinex","SOLUSD",1734970221846,7.04207498,181.29,181.17,44.88910303]
["bitfinex","SOLUSD",1734970222015,60.2,181.32,181.2,0.12549]
["bitfinex","SOLUSD",1734970222636,60.2,181.32,181.2,23.902374]
["bitfinex","SOLUSD",1734970222837,64.88814787,181.32,181.2,23.902374]
["bitfinex","SOLUSD",1734970223046,64.88814787,181.32,181.18,27.44222903]
["bitfinex","SOLUSD",1734970223655,20.0,181.29,181.19,0.12549]
["bitfinex","SOLUSD",1734970224044,20.0,181.29,181.19,44.88910303]
["bitfinex","SOLUSD",1734970224357,60.2,181.37,181.27,0.12549]
["bitfinex","SOLUSD",1734970224564,22.09238,181.36,181.31,0.12549]
["bitfinex","SOLUSD",1734970224749,60.2,181.46,181.33,23.902374]
["bitfinex","SOLUSD",1734970224949,4.68874162,181.47,181.33,23.902374]
["bitfinex","SOLUSD",1734970225267,4.68874162,181.47,181.31,23.776884]
["bitfinex","SOLUSD",1734970225553,4.68874162,181.47,181.34,0.12549]
["bitfinex","SOLUSD",1734970225920,20.0,181.44,181.34,0.12549]
["bitfinex","SOLUSD",1734970227622,64.88874162,181.47,181.34,0.12549]
["bitfinex","SOLUSD",1734970227828,64.88874162,181.47,181.33,44.76361303]
["bitfinex","SOLUSD",1734970227829,4.68874162,181.47,181.37,23.902374]
["bitfinex","SOLUSD",1734970228158,64.88874162,181.5,181.37,0.12549]
["bitfinex","SOLUSD",1734970228324,67.64354162,181.5,181.37,0.12549]
["bitfinex","SOLUSD",1734970228526,60.2,181.49,181.33,23.776884]
["bitfinex","SOLUSD",1734970228852,60.2,181.49,181.31,20.98672903]
["bitfinex","SOLUSD",1734970228853,4.68874162,181.48,181.31,20.98672903]
["bitfinex","SOLUSD",1734970229037,60.2,181.47,181.31,20.98672903]
["bitfinex","SOLUSD",1734970229227,20.0,181.4,181.3,6.6085]
["bitfinex","SOLUSD",1734970229752,20.986729,181.41,181.31,21.11221903]
["bitfinex","SOLUSD",1734970229965,20.0,181.45,181.31,0.12549]
["bitfinex","SOLUSD",1734970230166,4.68874162,181.46,181.33,0.12549]
["bitfinex","SOLUSD",1734970230368,60.2,181.47,181.33,0.12549]
["bitfinex","SOLUSD",1734970230544,4.68874162,181.46,181.33,0.12549]
["bitfinex","SOLUSD",1734970230735,23.776884,181.45,181.3,27.59522903]
["bitfinex","SOLUSD",1734970231160,4.68874162,181.44,181.31,0.12549]
["bitfinex","SOLUSD",1734970231566,20.0,181.41,181.31,0.12549]
["bitfinex","SOLUSD",1734970231736,20.0,181.41,181.33,0.12549]
["bitfinex","SOLUSD",1734970231936,60.2,181.49,181.35,23.902374]
["bitfinex","SOLUSD",1734970232150,64.88874162,181.49,181.35,23.902374]
["bitfinex","SOLUSD",1734970232463,4.68874162,181.48,181.35,23.902374]
["bitfinex","SOLUSD",1734970232868,4.68874162,181.48,181.35,45.71585754]
["bitfinex","SOLUSD",1734970233269,4.68874162,181.48,181.35,44.88910303]
["bitfinex","SOLUSD",1734970234456,4.68874162,181.48,181.35,37.687274]
["bitfinex","SOLUSD",1734970235339,24.68874162,181.48,181.34,1.5371]
["bitfinex","SOLUSD",1734970238060,24.68874162,181.48,181.35,0.12549]
["bitfinex","SOLUSD",1734970238263,20.0,181.46,181.35,0.12549]
["bitfinex","SOLUSD",1734970238850,60.2,181.44,181.34,1.5371]
["bitfinex","SOLUSD",1734970239048,20.0,181.41,181.34,1.5371]
["bitfinex","SOLUSD",1734970239349,20.0,181.4,181.28,1.52]
["bitfinex","SOLUSD",1734970239543,20.0,181.35,181.28,1.52]
["bitfinex","SOLUSD",1734970239946,20.0,181.35,181.29,0.12549]
["bitfinex","SOLUSD",1734970240132,20.0,181.36,181.29,0.12549]
["bitfinex","SOLUSD",1734970242287,67.24148123,181.39,181.29,0.12549]
["bitfinex","SOLUSD",1734970242288,20.0,181.39,181.29,44.88910303]
["bitfinex","SOLUSD",1734970242438,27.04207498,181.45,181.31,20.98672903]
["bitfinex","SOLUSD",1734970242767,27.04207498,181.45,181.29,44.76361303]
["bitfinex","SOLUSD",1734970243059,4.68814787,181.44,181.3,0.12549]
["bitfinex","SOLUSD",1734970243266,7.44384787,181.44,181.3,0.12549]
["bitfinex","SOLUSD",1734970243766,20.0,181.41,181.29,0.12549]
["bitfinex","SOLUSD",1734970245239,20.0,181.41,181.29,23.902374]
["bitfinex","SOLUSD",1734970245465,20.0,181.42,181.29,23.902374]
["bitfinex","SOLUSD",1734970245662,4.68814787,181.44,181.31,44.88910303]
["bitfinex","SOLUSD",1734970245963,20.0,181.45,181.37,23.902374]
["bitfinex","SOLUSD",1734970246356,7.04207498,181.49,181.37,44.88910303]
["bitfinex","SOLUSD",1734970246540,7.04207498,181.49,181.39,0.12549]
["bitfinex","SOLUSD",1734970246864,7.04207498,181.49,181.39,44.88910303]
["bitfinex","SOLUSD",1734970247037,7.04207498,181.49,181.39,23.902374]
["bitfinex","SOLUSD",1734970247241,7.04207498,181.49,181.38,23.776884]
["bitfinex","SOLUSD",1734970247860,7.04207498,181.49,181.39,0.12549]
["bitfinex","SOLUSD",1734970248047,7.04207498,181.49,181.41,0.12549]
["bitfinex","SOLUSD",1734970249669,20.0,181.46,181.38,23.776884]
["bitfinex","SOLUSD",1734970249877,20.0,181.46,181.39,0.12549]
["bitfinex","SOLUSD",1734970250872,7.04207498,181.49,181.39,0.12549]
["bitfinex","SOLUSD",1734970251070,7.04207498,181.49,181.41,8.32989]
["bitfinex","SOLUSD",1734970251272,41.36183947,181.66,181.38,37.560084]
["bitfinex","SOLUSD",1734970251273,7.04207498,181.58,181.47,44.88910303]
["bitfinex","SOLUSD",1734970251477,60.2,181.65,181.5,20.98672903]
["bitfinex","SOLUSD",1734970251684,60.2,181.65,181.53,1.5871]
["bitfinex","SOLUSD",1734970251856,60.2,181.65,181.54,0.12549]
["bitfinex","SOLUSD",1734970252047,4.68874162,181.64,181.54,0.12549]
["bitfinex","SOLUSD",1734970252461,60.2,181.65,181.54,0.12549]
["bitfinex","SOLUSD",1734970252771,65.75450145,181.68,181.54,23.902374]
["bitfinex","SOLUSD",1734970252972,65.75450145,181.68,181.56,23.902374]
["bitfinex","SOLUSD",1734970253365,7.04148123,181.67,181.56,0.12549]
["bitfinex","SOLUSD",1734970256078,20.0,181.64,181.56,23.902374]
["bitfinex","SOLUSD",1734970256288,20.0,181.64,181.56,0.12549]
["bitfinex","SOLUSD",1734970257494,20.0,181.68,181.56,23.902374]
["bitfinex","SOLUSD",1734970257653,20.0,181.67,181.56,23.902374]
["bitfinex","SOLUSD",1734970257976,0.6835624,181.69,181.58,0.12549]
["bitfinex","SOLUSD",1734970258186,0.6835624,181.69,181.6,0.12549]
["bitfinex","SOLUSD",1734970258479,0.6835624,181.69,181.6,44.88910303]
["bitfinex","SOLUSD",1734970258874,0.6835624,181.69,181.62,44.76361303]
["bitfinex","SOLUSD",1734970259075,60.2,181.81,181.67,0.12549]
["bitfinex","SOLUSD",1734970259274,22.042819,181.75,181.67,44.88910303]
["bitfinex","SOLUSD",1734970259593,22.042819,181.75,181.69,0.12549]
["bitfinex","SOLUSD",1734970259888,22.042819,181.75,181.74,0.12549]
["bitfinex","SOLUSD",1734970260182,0.6835624,181.87,181.76,0.12549]
["bitfinex","SOLUSD",1734970260360,0.6835624,181.87,181.79,20.98672903]
["bitfinex","SOLUSD",1734970260674,0.6835624,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734970260855,0.6835624,181.87,181.74,1.658]
["bitfinex","SOLUSD",1734970261256,20.986729,181.86,181.75,44.88910303]
["bitfinex","SOLUSD",1734970261456,20.986729,181.86,181.77,0.12549]
["bitfinex","SOLUSD",1734970262564,20.986729,181.86,181.76,0.12549]
["bitfinex","SOLUSD",1734970262900,20.0,181.83,181.76,0.12549]
["bitfinex","SOLUSD",1734970263267,20.0,181.83,181.74,1.658]
["bitfinex","SOLUSD",1734970263598,20.0,181.83,181.69,20.98672903]
["bitfinex","SOLUSD",1734970263787,20.0,181.82,181.68,6.2772]
["bitfinex","SOLUSD",1734970263972,20.0,181.77,181.67,1.6178]
["bitfinex","SOLUSD",1734970264176,20.0,181.76,181.67,1.6178]
["bitfinex","SOLUSD",1734970264914,103.976884,181.75,181.62,6.1197]
["bitfinex","SOLUSD",1734970265062,20.0,181.75,181.64,20.98672903]
["bitfinex","SOLUSD",1734970265262,20.0,181.75,181.65,20.98672903]
["bitfinex","SOLUSD",1734970265463,20.0,181.76,181.67,0.12549]
["bitfinex","SOLUSD",1734970266189,20.0,181.78,181.67,0.12549]
["bitfinex","SOLUSD",1734970266974,80.2,181.78,181.63,34.10445057]
["bitfinex","SOLUSD",1734970267184,20.0,181.74,181.63,34.10445057]
["bitfinex","SOLUSD",1734970267591,20.0,181.74,181.64,34.10445057]
["bitfinex","SOLUSD",1734970267983,20.0,181.78,181.65,0.12549]
["bitfinex","SOLUSD",1734970268294,20.0,181.78,181.67,0.12549]
["bitfinex","SOLUSD",1734970268684,20.0,181.78,181.67,23.902374]
["bitfinex","SOLUSD",1734970269095,20.0,181.78,181.67,0.12549]
["bitfinex","SOLUSD",1734970269310,20.0,181.78,181.65,23.776884]
["bitfinex","SOLUSD",1734970270107,20.0,181.78,181.66,0.12549]
["bitfinex","SOLUSD",1734970270605,20.0,181.78,181.66,34.22994057]
["bitfinex","SOLUSD",1734970270814,20.0,181.78,181.66,0.12549]
["bitfinex","SOLUSD",1734970271017,20.0,181.78,181.64,34.10445057]
["bitfinex","SOLUSD",1734970271190,20.0,181.74,181.62,6.1197]
["bitfinex","SOLUSD",1734970271402,20.0,181.7,181.58,13.7672]
["bitfinex","SOLUSD",1734970271702,20.0,181.7,181.57,6.0772]
["bitfinex","SOLUSD",1734970272514,23.776884,181.69,181.57,6.0772]
["bitfinex","SOLUSD",1734970272719,20.0,181.66,181.57,6.0772]
["bitfinex","SOLUSD",1734970273199,43.776884,181.65,181.55,1.5024]
["bitfinex","SOLUSD",1734970273396,20.0,181.65,181.55,1.5024]
["bitfinex","SOLUSD",1734970274192,20.0,181.65,181.52,54.15715057]
["bitfinex","SOLUSD",1734970274387,23.776884,181.64,181.52,6.2809]
["bitfinex","SOLUSD",1734970274704,20.0,181.62,181.52,6.2809]
["bitfinex","SOLUSD",1734970275210,20.0,181.62,181.53,0.12549]
["bitfinex","SOLUSD",1734970276109,20.0,181.61,181.49,1.6403]
["bitfinex","SOLUSD",1734970276304,20.0,181.61,181.48,13.7748]
["bitfinex","SOLUSD",1734970276809,20.0,181.6,181.49,0.12549]
["bitfinex","SOLUSD",1734970277195,20.0,181.6,181.48,13.7748]
["bitfinex","SOLUSD",1734970278400,20.0,181.59,181.48,13.7748]
["bitfinex","SOLUSD",1734970279298,20.0,181.59,181.49,23.902374]
["bitfinex","SOLUSD",1734970279712,4.68874162,181.63,181.51,23.902374]
["bitfinex","SOLUSD",1734970280031,60.2,181.62,181.51,0.12549]
["bitfinex","SOLUSD",1734970280241,60.2,181.62,181.48,13.7748]
["bitfinex","SOLUSD",1734970280600,60.2,181.62,181.5,0.12549]
["bitfinex","SOLUSD",1734970280929,20.0,181.59,181.5,34.22994057]
["bitfinex","SOLUSD",1734970281131,20.0,181.59,181.5,0.12549]
["bitfinex","SOLUSD",1734970281320,20.0,181.62,181.52,0.12549]
["bitfinex","SOLUSD",1734970282336,4.68874162,181.69,181.58,0.12549]
["bitfinex","SOLUSD",1734970283191,4.68874162,181.69,181.52,34.10445057]
["bitfinex","SOLUSD",1734970283395,4.68874162,181.69,181.53,34.10445057]
["bitfinex","SOLUSD",1734970283615,4.68874162,181.69,181.54,23.776884]
["bitfinex","SOLUSD",1734970284003,4.68874162,181.69,181.55,0.12549]
["bitfinex","SOLUSD",1734970284203,20.0,181.67,181.55,0.12549]
["bitfinex","SOLUSD",1734970284422,4.68874162,181.69,181.59,0.12549]
["bitfinex","SOLUSD",1734970284627,6.5391,181.72,181.59,34.22994057]
["bitfinex","SOLUSD",1734970284813,6.5391,181.72,181.59,0.12549]
["bitfinex","SOLUSD",1734970285017,7.04207498,181.71,181.59,0.12549]
["bitfinex","SOLUSD",1734970285336,7.04207498,181.71,181.58,0.12549]
["bitfinex","SOLUSD",1734970285836,20.0,181.68,181.58,0.12549]
["bitfinex","SOLUSD",1734970287030,20.0,181.68,181.6,0.12549]
["bitfinex","SOLUSD",1734970287234,7.04207498,181.71,181.6,58.00682457]
["bitfinex","SOLUSD",1734970287395,1.504,181.75,181.65,0.12549]
["bitfinex","SOLUSD",1734970287602,1.504,181.75,181.65,58.00682457]
["bitfinex","SOLUSD",1734970287803,6.6108,181.77,181.65,58.00682457]
["bitfinex","SOLUSD",1734970287995,7.04207498,181.78,181.65,58.00682457]
["bitfinex","SOLUSD",1734970287996,7.04207498,181.78,181.68,23.902374]
["bitfinex","SOLUSD",1734970288206,7.04207498,181.78,181.68,44.88673216]
["bitfinex","SOLUSD",1734970288412,6.5733,181.82,181.7,44.88673216]
["bitfinex","SOLUSD",1734970288810,7.04207498,181.84,181.75,0.12549]
["bitfinex","SOLUSD",1734970288997,0.6835624,181.87,181.77,0.12549]
["bitfinex","SOLUSD",1734970289224,0.6835624,181.87,181.77,44.88673216]
["bitfinex","SOLUSD",1734970289543,0.6835624,181.87,181.77,23.902374]
["bitfinex","SOLUSD",1734970289704,0.6835624,181.87,181.78,44.88673216]
["bitfinex","SOLUSD",1734970290041,0.6835624,181.87,181.78,23.902374]
["bitfinex","SOLUSD",1734970290337,0.6835624,181.87,181.78,57.96681759]
["bitfinex","SOLUSD",1734970290627,0.6835624,181.87,181.82,23.902374]
["bitfinex","SOLUSD",1734970290810,0.6835624,181.87,181.82,57.96681759]
["bitfinex","SOLUSD",1734970291429,0.6835624,181.87,181.84,23.902374]
["bitfinex","SOLUSD",1734970292196,0.6835624,181.87,181.81,23.776884]
["bitfinex","SOLUSD",1734970292399,0.6835624,181.87,181.77,34.06444359]
["bitfinex","SOLUSD",1734970293298,0.6835624,181.87,181.77,34.18993359]
["bitfinex","SOLUSD",1734970294104,0.6835624,181.87,181.79,0.12549]
["bitfinex","SOLUSD",1734970294694,0.6835624,181.87,181.78,23.776884]
["bitfinex","SOLUSD",1734970294901,0.6835624,181.87,181.75,13.7551]
["bitfinex","SOLUSD",1734970295832,0.6835624,181.87,181.76,0.12549]
["bitfinex","SOLUSD",1734970296213,0.6835624,181.87,181.76,23.902374]
["bitfinex","SOLUSD",1734970296540,0.6835624,181.87,181.72,0.82483284]
["bitfinex","SOLUSD",1734970296541,0.6835624,181.87,181.73,34.06444359]
["bitfinex","SOLUSD",1734970296831,0.6835624,181.87,181.73,34.18993359]
["bitfinex","SOLUSD",1734970297444,0.6835624,181.87,181.72,0.82483284]
["bitfinex","SOLUSD",1734970297445,80.2,181.86,181.7,40.65714359]
["bitfinex","SOLUSD",1734970297611,20.0,181.83,181.68,34.06444359]
["bitfinex","SOLUSD",1734970297798,20.0,181.83,181.69,34.06444359]
["bitfinex","SOLUSD",1734970298000,20.0,181.83,181.75,34.18993359]
["bitfinex","SOLUSD",1734970298195,0.6835624,181.87,181.78,34.18993359]
["bitfinex","SOLUSD",1734970299034,0.6835624,181.87,181.76,23.776884]
["bitfinex","SOLUSD",1734970299536,0.6835624,181.87,181.77,34.18993359]
["bitfinex","SOLUSD",1734970299722,0.6835624,181.87,181.79,0.12549]
["bitfinex","SOLUSD",1734970303648,0.6835624,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734970303866,0.6835624,181.87,181.81,34.18993359]
["bitfinex","SOLUSD",1734970304073,0.6835624,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734970304274,0.6835624,181.87,181.83,0.12549]
["bitfinex","SOLUSD",1734970306046,0.6835624,181.87,181.79,23.776884]
["bitfinex","SOLUSD",1734970306467,0.6835624,181.87,181.78,0.82459162]
["bitfinex","SOLUSD",1734970306846,0.6835624,181.87,181.78,0.12549]
["bitfinex","SOLUSD",1734970307508,0.6835624,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734970307675,0.6835624,181.87,181.83,0.12549]
["bitfinex","SOLUSD",1734970308442,0.6835624,181.87,181.81,23.776884]
["bitfinex","SOLUSD",1734970308650,0.6835624,181.87,181.8,23.776884]
["bitfinex","SOLUSD",1734970309061,0.6835624,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734970309883,0.6835624,181.87,181.82,0.12549]
["bitfinex","SOLUSD",1734970312479,0.6835624,181.87,181.73,13.7566]
["bitfinex","SOLUSD",1734970312669,20.0,181.86,181.73,13.7566]
["bitfinex","SOLUSD",1734970313060,43.776884,181.84,181.7,13.7586]
["bitfinex","SOLUSD",1734970313270,20.0,181.81,181.7,13.7586]
["bitfinex","SOLUSD",1734970313558,20.0,181.81,181.67,34.71544892]
["bitfinex","SOLUSD",1734970313759,20.0,181.81,181.67,13.7611]
["bitfinex","SOLUSD",1734970314897,60.2,181.8,181.65,20.95434892]
["bitfinex","SOLUSD",1734970315064,20.0,181.77,181.64,13.7633]
["bitfinex","SOLUSD",1734970316291,20.0,181.77,181.65,0.12549]
["bitfinex","SOLUSD",1734970316788,7.04148123,181.81,181.64,47.88115103]
["bitfinex","SOLUSD",1734970316789,20.0,181.78,181.67,0.12549]
["bitfinex","SOLUSD",1734970317291,7.04148123,181.81,181.69,0.12549]
["bitfinex","SOLUSD",1734970317964,7.04148123,181.81,181.68,0.12549]
["bitfinex","SOLUSD",1734970318364,20.0,181.78,181.68,0.12549]
["bitfinex","SOLUSD",1734970318565,20.0,181.77,181.63,47.88195103]
["bitfinex","SOLUSD",1734970318765,20.0,181.77,181.66,34.11785103]
["bitfinex","SOLUSD",1734970318969,20.0,181.77,181.67,0.12549]
["bitfinex","SOLUSD",1734970319167,20.0,181.78,181.67,0.12549]
["bitfinex","SOLUSD",1734970319372,20.0,181.78,181.69,0.12549]
["bitfinex","SOLUSD",1734970319912,20.0,181.78,181.65,57.89473503]
["bitfinex","SOLUSD",1734970320810,20.0,181.78,181.68,0.12549]
["bitfinex","SOLUSD",1734970321307,20.0,181.78,181.67,23.776884]
["bitfinex","SOLUSD",1734970321607,20.0,181.7,181.6,34.11785103]
["bitfinex","SOLUSD",1734970321792,20.0,181.7,181.62,34.11785103]
["bitfinex","SOLUSD",1734970322098,20.0,181.7,181.63,0.12549]
["bitfinex","SOLUSD",1734970322262,20.0,181.7,181.64,34.11785103]
["bitfinex","SOLUSD",1734970322465,20.0,181.7,181.64,0.12549]
["bitfinex","SOLUSD",1734970322666,6.3356,181.73,181.64,0.12549]
["bitfinex","SOLUSD",1734970323174,20.0,181.7,181.59,47.88505103]
["bitfinex","SOLUSD",1734970323470,20.0,181.7,181.62,34.11785103]
["bitfinex","SOLUSD",1734970323675,20.0,181.7,181.6,0.8257644]
["bitfinex","SOLUSD",1734970323676,20.0,181.7,181.63,34.24334103]
["bitfinex","SOLUSD",1734970324072,1.6548,181.77,181.68,0.12549]
["bitfinex","SOLUSD",1734970324266,1.6548,181.77,181.68,34.24334103]
["bitfinex","SOLUSD",1734970324468,1.6548,181.77,181.68,23.902374]
["bitfinex","SOLUSD",1734970325510,20.0,181.75,181.68,23.902374]
["bitfinex","SOLUSD",1734970326575,6.2117,181.78,181.7,23.902374]
["bitfinex","SOLUSD",1734970326770,1.6491,181.82,181.73,23.902374]
["bitfinex","SOLUSD",1734970328199,20.0,181.8,181.73,23.902374]
["bitfinex","SOLUSD",1734970329286,20.0,181.81,181.73,23.902374]
["bitfinex","SOLUSD",1734970329894,20.0,181.81,181.74,23.776884]
["bitfinex","SOLUSD",1734970330071,20.0,181.81,181.75,0.12549]
["bitfinex","SOLUSD",1734970330918,20.0,181.81,181.73,23.776884]
["bitfinex","SOLUSD",1734970331104,80.2,181.81,181.66,13.7618]
["bitfinex","SOLUSD",1734970331412,80.2,181.81,181.7,34.11785103]
["bitfinex","SOLUSD",1734970331600,1.6491,181.82,181.75,34.11785103]
["bitfinex","SOLUSD",1734970331799,6.0927,181.84,181.78,34.24334103]
["bitfinex","SOLUSD",1734970332008,0.6835624,181.87,181.8,0.12549]
["bitfinex","SOLUSD",1734970332301,0.6835624,181.87,181.83,0.12549]
["bitfinex","SOLUSD",1734970332492,0.6835624,181.87,181.83,58.02022503]
["bitfinex","SOLUSD",1734970332702,0.6835624,181.87,181.86,23.902374]
["bitfinex","SOLUSD",1734970332871,0.6835624,181.87,181.86,23.776884]
["bitfinex","SOLUSD",1734970333076,0.6835624,181.87,181.81,57.89473503]
["bitfinex","SOLUSD",1734970333814,0.6835624,181.87,181.82,0.12549]
["bitfinex","SOLUSD",1734970334179,0.6835624,181.87,181.82,34.24334103]
["bitfinex","SOLUSD",1734970334505,0.6835624,181.87,181.86,0.12549]
["bitfinex","SOLUSD",1734970335021,0.6835624,181.87,181.85,23.776884]
["bitfinex","SOLUSD",1734970335384,0.6835624,181.87,181.8,23.776884]
["bitfinex","SOLUSD",1734970335601,0.6835624,181.87,181.8,57.89473503]
["bitfinex","SOLUSD",1734970335922,0.6835624,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734970336826,0.6835624,181.87,181.82,23.902374]
["bitfinex","SOLUSD",1734970337017,0.6835624,181.87,181.82,0.12549]
["bitfinex","SOLUSD",1734970337989,0.6835624,181.87,181.84,0.12549]
["bitfinex","SOLUSD",1734970338182,0.6835624,181.87,181.84,23.902374]
["bitfinex","SOLUSD",1734970339013,0.6835624,181.87,181.85,23.776884]
["bitfinex","SOLUSD",1734970339429,0.6835624,181.87,181.86,0.12549]
["bitfinex","SOLUSD",1734970339730,6.24e-05,181.87,181.86,58.60821086]
["bitfinex","SOLUSD",1734970342440,6.24e-05,181.87,181.86,37.649174]
["bitfinex","SOLUSD",1734970342738,6.24e-05,181.87,181.86,58.60821086]
["bitfinex","SOLUSD",1734970342917,6.24e-05,181.87,181.86,37.649174]
["bitfinex","SOLUSD",1734970343109,6.24e-05,181.87,181.83,34.70793686]
["bitfinex","SOLUSD",1734970343313,6.24e-05,181.87,181.83,13.7489]
["bitfinex","SOLUSD",1734970343729,6.24e-05,181.87,181.86,21.08452686]
["bitfinex","SOLUSD",1734970344035,8.1582,182.0,181.93,21.08452686]
["bitfinex","SOLUSD",1734970344203,8.1582,182.0,181.94,0.12549]
["bitfinex","SOLUSD",1734970344541,7.6586,182.05,181.94,23.902374]
["bitfinex","SOLUSD",1734970344737,7.6586,182.05,181.94,44.86141086]
["bitfinex","SOLUSD",1734970344945,7.6586,182.05,181.94,58.60191086]
["bitfinex","SOLUSD",1734970345308,7.6586,182.05,181.96,0.12549]
["bitfinex","SOLUSD",1734970345515,6.0305,182.05,181.99,0.12549]
["bitfinex","SOLUSD",1734970345802,0.6835624,182.06,181.99,0.12549]
["bitfinex","SOLUSD",1734970347343,20.0,182.05,181.99,0.12549]
["bitfinex","SOLUSD",1734970348503,0.6835624,182.06,182.01,0.12549]
["bitfinex","SOLUSD",1734970348696,0.6835624,182.06,182.01,23.902374]
["bitfinex","SOLUSD",1734970349553,0.6835624,182.06,182.05,21.08452686]
["bitfinex","SOLUSD",1734970349847,0.6835624,182.06,182.05,44.86141086]
["bitfinex","SOLUSD",1734970350752,0.6835624,182.06,182.05,58.59381086]
["bitfinex","SOLUSD",1734970353443,0.6835624,182.06,182.05,13.7324]
["bitfinex","SOLUSD",1734970354142,0.6835624,182.06,182.05,13.85789]
["bitfinex","SOLUSD",1734970354337,0.6835624,182.06,182.05,13.7324]
["bitfinex","SOLUSD",1734970354519,0.6835624,182.06,182.01,35.51760307]
["bitfinex","SOLUSD",1734970354725,0.6835624,182.06,182.02,21.08452686]
["bitfinex","SOLUSD",1734970355445,0.6835624,182.06,182.02,0.12549]
["bitfinex","SOLUSD",1734970355647,0.6835624,182.06,182.01,34.69383686]
["bitfinex","SOLUSD",1734970356558,0.6835624,182.06,182.0,20.95903686]
["bitfinex","SOLUSD",1734970356709,0.6835624,182.06,181.98,13.7376]
["bitfinex","SOLUSD",1734970357125,0.6835624,182.06,181.94,34.69923686]
["bitfinex","SOLUSD",1734970357406,20.0,182.02,181.95,20.95903686]
["bitfinex","SOLUSD",1734970357614,20.0,182.02,181.94,34.69923686]
["bitfinex","SOLUSD",1734970358038,20.0,182.02,181.91,20.95903686]
["bitfinex","SOLUSD",1734970358214,20.0,182.02,181.9,34.70213686]
["bitfinex","SOLUSD",1734970358742,20.0,182.02,181.91,21.08452686]
["bitfinex","SOLUSD",1734970359241,20.0,182.02,181.88,20.95903686]
["bitfinex","SOLUSD",1734970359446,6.6541,182.05,181.84,20.95903686]
["bitfinex","SOLUSD",1734970359447,20.0,181.98,181.84,20.95903686]
["bitfinex","SOLUSD",1734970359636,20.0,181.98,181.83,34.70803686]
["bitfinex","SOLUSD",1734970359832,20.0,181.98,181.86,0.12549]
["bitfinex","SOLUSD",1734970360422,20.0,181.98,181.83,13.749]
["bitfinex","SOLUSD",1734970360630,6.1426,181.96,181.8,34.71033686]
["bitfinex","SOLUSD",1734970360832,20.0,181.93,181.77,34.71263686]
["bitfinex","SOLUSD",1734970361045,20.0,181.92,181.77,34.71263686]
["bitfinex","SOLUSD",1734970361542,23.776884,181.92,181.77,34.71263686]
["bitfinex","SOLUSD",1734970361743,20.0,181.89,181.77,13.7536]
["bitfinex","SOLUSD",1734970362239,20.0,181.89,181.78,0.12549]
["bitfinex","SOLUSD",1734970362440,20.0,181.89,181.77,34.71263686]
["bitfinex","SOLUSD",1734970362650,20.0,181.89,181.78,23.776884]
["bitfinex","SOLUSD",1734970363124,20.0,181.89,181.77,23.902374]
["bitfinex","SOLUSD",1734970363885,21.6223,181.87,181.73,13.7566]
["bitfinex","SOLUSD",1734970364048,43.776884,181.86,181.71,20.95903686]
["bitfinex","SOLUSD",1734970364215,20.0,181.82,181.7,20.95903686]
["bitfinex","SOLUSD",1734970364413,20.0,181.82,181.75,20.95903686]
["bitfinex","SOLUSD",1734970364607,1.6223,181.87,181.79,21.08452686]
["bitfinex","SOLUSD",1734970364914,6.0625,181.91,181.8,21.08452686]
["bitfinex","SOLUSD",1734970365217,6.0625,181.91,181.83,0.12549]
["bitfinex","SOLUSD",1734970365718,6.0625,181.91,181.81,0.12549]
["bitfinex","SOLUSD",1734970365925,6.0625,181.91,181.81,23.902374]
["bitfinex","SOLUSD",1734970366250,20.0,181.88,181.81,0.12549]
["bitfinex","SOLUSD",1734970367746,6.0625,181.91,181.83,23.902374]
["bitfinex","SOLUSD",1734970368308,6.0625,181.91,181.83,44.86141086]
["bitfinex","SOLUSD",1734970368713,1.5618,181.94,181.85,23.902374]
["bitfinex","SOLUSD",1734970368933,20.0,181.93,181.85,23.902374]
["bitfinex","SOLUSD",1734970369517,20.0,181.93,181.85,0.12549]
["bitfinex","SOLUSD",1734970369748,20.0,181.93,181.84,0.12549]
["bitfinex","SOLUSD",1734970369961,6.4789,181.96,181.87,0.12549]
["bitfinex","SOLUSD",1734970370756,6.4789,181.96,181.82,13.7498]
["bitfinex","SOLUSD",1734970370757,6.4789,181.95,181.83,0.12549]
["bitfinex","SOLUSD",1734970371250,20.0,181.92,181.83,0.12549]
["bitfinex","SOLUSD",1734970371543,20.0,181.92,181.83,23.902374]
["bitfinex","SOLUSD",1734970372452,20.0,181.92,181.83,44.86141086]
["bitfinex","SOLUSD",1734970372620,20.0,181.92,181.82,13.7498]
["bitfinex","SOLUSD",1734970372621,20.0,181.92,181.81,23.776884]
["bitfinex","SOLUSD",1734970372952,20.0,181.92,181.78,13.7522]
["bitfinex","SOLUSD",1734970373310,20.0,181.92,181.77,20.95903686]
["bitfinex","SOLUSD",1734970373522,20.0,181.92,181.74,34.71423686]
["bitfinex","SOLUSD",1734970373523,20.0,181.88,181.74,34.71423686]
["bitfinex","SOLUSD",1734970373820,20.0,181.87,181.74,13.7552]
["bitfinex","SOLUSD",1734970374153,20.0,181.87,181.79,0.12549]
["bitfinex","SOLUSD",1734970374336,20.0,181.88,181.79,0.12549]
["bitfinex","SOLUSD",1734970374943,20.0,181.88,181.79,23.902374]
["bitfinex","SOLUSD",1734970375649,20.0,181.88,181.77,23.776884]
["bitfinex","SOLUSD",1734970376515,20.0,181.88,181.74,34.71433686]
["bitfinex","SOLUSD",1734970376715,20.0,181.88,181.75,0.12549]
["bitfinex","SOLUSD",1734970377144,20.0,181.84,181.75,0.12549]
["bitfinex","SOLUSD",1734970377536,20.0,181.84,181.77,0.12549]
["bitfinex","SOLUSD",1734970377728,20.0,181.84,181.77,21.08452686]
["bitfinex","SOLUSD",1734970378037,20.0,181.84,181.79,0.12549]
["bitfinex","SOLUSD",1734970378628,20.0,181.84,181.76,13.7544]
["bitfinex","SOLUSD",1734970379135,20.0,181.84,181.78,0.12549]
["bitfinex","SOLUSD",1734970379641,20.0,181.84,181.74,0.12549]
["bitfinex","SOLUSD",1734970379825,20.0,181.84,181.73,34.71563686]
["bitfinex","SOLUSD",1734970380224,20.0,181.84,181.73,13.7566]
["bitfinex","SOLUSD",1734970380564,20.0,181.84,181.71,20.95903686]
["bitfinex","SOLUSD",1734970380722,20.0,181.84,181.72,20.95903686]
["bitfinex","SOLUSD",1734970380925,20.0,181.84,181.74,0.12549]
["bitfinex","SOLUSD",1734970382053,20.0,181.84,181.74,23.776884]
["bitfinex","SOLUSD",1734970382242,20.0,181.84,181.75,0.12549]
["bitfinex","SOLUSD",1734970382647,20.0,181.84,181.73,13.7566]
["bitfinex","SOLUSD",1734970382851,20.0,181.84,181.74,23.902374]
["bitfinex","SOLUSD",1734970383155,6.4898,181.87,181.78,0.12549]
["bitfinex","SOLUSD",1734970383357,6.4898,181.87,181.78,23.902374]
["bitfinex","SOLUSD",1734970383922,6.4898,181.87,181.78,44.86141086]
["bitfinex","SOLUSD",1734970384142,6.4898,181.87,181.8,23.902374]
["bitfinex","SOLUSD",1734970384347,1.5653,181.89,181.82,23.902374]
["bitfinex","SOLUSD",1734970385059,4.68874162,181.91,181.84,23.902374]
["bitfinex","SOLUSD",1734970385556,4.68874162,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734970386465,20.0,181.89,181.84,0.12549]
["bitfinex","SOLUSD",1734970388064,20.0,181.89,181.84,23.902374]
["bitfinex","SOLUSD",1734970388849,20.0,181.89,181.84,0.12549]
["bitfinex","SOLUSD",1734970390484,20.0,181.89,181.79,13.7514]
["bitfinex","SOLUSD",1734970390772,24.68874162,181.88,181.77,20.95903686]
["bitfinex","SOLUSD",1734970391866,24.68874162,181.88,181.78,0.12549]
["bitfinex","SOLUSD",1734970391867,4.68874162,181.88,181.78,0.12549]
["bitfinex","SOLUSD",1734970392072,4.68874162,181.88,181.8,0.12549]
["bitfinex","SOLUSD",1734970392376,4.68874162,181.88,181.79,13.7521]
["bitfinex","SOLUSD",1734970393767,24.68874162,181.88,181.76,13.7543]
["bitfinex","SOLUSD",1734970393975,24.68874162,181.88,181.7,34.71793686]
["bitfinex","SOLUSD",1734970393976,25.412184,181.86,181.7,34.71793686]
["bitfinex","SOLUSD",1734970394278,20.0,181.82,181.7,13.7589]
["bitfinex","SOLUSD",1734970394481,80.2,181.81,181.67,13.761]
["bitfinex","SOLUSD",1734970394694,20.0,181.77,181.67,13.761]
["bitfinex","SOLUSD",1734970395480,20.0,181.77,181.68,0.12549]
["bitfinex","SOLUSD",1734970395679,20.0,181.77,181.68,23.902374]
["bitfinex","SOLUSD",1734970396772,1.6256,181.75,181.64,13.7633]
["bitfinex","SOLUSD",1734970396976,20.0,181.73,181.64,13.7633]
["bitfinex","SOLUSD",1734970397278,20.0,181.73,181.65,0.12549]
["bitfinex","SOLUSD",1734970397792,20.0,181.73,181.64,13.7633]
["bitfinex","SOLUSD",1734970397963,20.0,181.73,181.61,13.7655]
["bitfinex","SOLUSD",1734970398877,20.0,181.71,181.58,20.95903686]
["bitfinex","SOLUSD",1734970399355,20.0,181.7,181.57,13.7682]
["bitfinex","SOLUSD",1734970399678,20.0,181.69,181.58,0.12549]
["bitfinex","SOLUSD",1734970399862,20.0,181.7,181.57,13.7682]
["bitfinex","SOLUSD",1734970400064,20.0,181.69,181.57,13.7682]
["bitfinex","SOLUSD",1734970400676,20.0,181.65,181.53,34.73023686]
["bitfinex","SOLUSD",1734970400860,20.0,181.65,181.53,13.7712]
["bitfinex","SOLUSD",1734970401080,1.6114,181.64,181.51,20.95903686]
["bitfinex","SOLUSD",1734970401268,20.0,181.63,181.49,13.7742]
["bitfinex","SOLUSD",1734970401479,20.0,181.61,181.49,13.7742]
["bitfinex","SOLUSD",1734970401788,20.0,181.61,181.51,20.95903686]
["bitfinex","SOLUSD",1734970401985,1.6114,181.64,181.55,20.95903686]
["bitfinex","SOLUSD",1734970402193,1.6114,181.64,181.56,13.89499]
["bitfinex","SOLUSD",1734970402368,6.5446,181.68,181.58,21.08452686]
["bitfinex","SOLUSD",1734970402765,6.5446,181.68,181.58,0.12549]
["bitfinex","SOLUSD",1734970403178,6.5446,181.68,181.58,23.902374]
["bitfinex","SOLUSD",1734970403373,6.5446,181.68,181.57,23.776884]
["bitfinex","SOLUSD",1734970403773,20.0,181.65,181.58,0.12549]
["bitfinex","SOLUSD",1734970404061,6.0668,181.73,181.64,0.12549]
["bitfinex","SOLUSD",1734970404973,6.0668,181.73,181.64,21.08452686]
["bitfinex","SOLUSD",1734970405286,6.0668,181.73,181.65,44.86141086]
["bitfinex","SOLUSD",1734970405660,6.0668,181.73,181.65,23.902374]
["bitfinex","SOLUSD",1734970405860,6.0668,181.73,181.66,23.776884]
["bitfinex","SOLUSD",1734970406061,6.0668,181.73,181.67,0.12549]
["bitfinex","SOLUSD",1734970406969,6.0668,181.73,181.65,13.7627]
["bitfinex","SOLUSD",1734970407297,6.0668,181.73,181.66,0.12549]
["bitfinex","SOLUSD",1734970407478,6.0668,181.73,181.66,23.902374]
["bitfinex","SOLUSD",1734970409177,6.0668,181.73,181.62,20.95903686]
["bitfinex","SOLUSD",1734970409387,1.5005,181.82,181.72,20.95903686]
["bitfinex","SOLUSD",1734970409583,1.5005,181.82,181.75,0.12549]
["bitfinex","SOLUSD",1734970410385,1.5005,181.82,181.7,20.95903686]
["bitfinex","SOLUSD",1734970410595,1.5005,181.82,181.69,23.776884]
["bitfinex","SOLUSD",1734970410798,1.5005,181.82,181.7,0.12549]
["bitfinex","SOLUSD",1734970411173,20.0,181.81,181.7,0.12549]
["bitfinex","SOLUSD",1734970411388,20.0,181.79,181.7,0.12549]
["bitfinex","SOLUSD",1734970415703,20.0,181.79,181.72,0.12549]
["bitfinex","SOLUSD",1734970416096,7.44478123,181.82,181.72,0.12549]
["bitfinex","SOLUSD",1734970416097,1.5005,181.82,181.72,0.12549]
["bitfinex","SOLUSD",1734970416498,1.5005,181.82,181.72,21.08452686]
["bitfinex","SOLUSD",1734970416700,1.5005,181.82,181.74,0.12549]
["bitfinex","SOLUSD",1734970417013,6.4585,181.84,181.78,0.12549]
["bitfinex","SOLUSD",1734970417600,22.625537,181.88,181.8,23.902374]
["bitfinex","SOLUSD",1734970418224,20.0,181.85,181.8,0.12549]
["bitfinex","SOLUSD",1734970419500,20.0,181.85,181.76,13.7542]
["bitfinex","SOLUSD",1734970419908,20.0,181.85,181.77,0.12549]
["bitfinex","SOLUSD",1734970420923,20.0,181.84,181.72,13.7574]
["bitfinex","SOLUSD",1734970421099,25.94428123,181.84,181.72,13.7574]
["bitfinex","SOLUSD",1734970421283,25.94428123,181.84,181.73,0.12549]
["bitfinex","SOLUSD",1734970421613,20.0,181.84,181.73,0.12549]
["bitfinex","SOLUSD",1734970422629,20.0,181.84,181.75,23.902374]
["bitfinex","SOLUSD",1734970422922,22.625537,181.88,181.75,44.86141086]
["bitfinex","SOLUSD",1734970423122,1.6665,181.88,181.77,23.902374]
["bitfinex","SOLUSD",1734970424032,20.0,181.86,181.77,23.902374]
["bitfinex","SOLUSD",1734970424233,20.0,181.84,181.75,23.776884]
["bitfinex","SOLUSD",1734970424730,25.78594162,181.84,181.76,0.12549]
["bitfinex","SOLUSD",1734970424931,25.78594162,181.84,181.74,13.7559]
["bitfinex","SOLUSD",1734970425153,25.78594162,181.84,181.75,0.12549]
["bitfinex","SOLUSD",1734970425314,20.0,181.85,181.75,21.08452686]
["bitfinex","SOLUSD",1734970425503,20.0,181.86,181.75,0.12549]
["bitfinex","SOLUSD",1734970426104,25.78594162,181.86,181.75,23.902374]
["bitfinex","SOLUSD",1734970426900,25.78594162,181.86,181.77,23.902374]
["bitfinex","SOLUSD",1734970429045,25.78594162,181.86,181.79,23.902374]
["bitfinex","SOLUSD",1734970429046,20.0,181.86,181.79,23.902374]
["bitfinex","SOLUSD",1734970429331,20.0,181.86,181.79,0.12549]
["bitfinex","SOLUSD",1734970429716,20.0,181.86,181.77,0.12549]
["bitfinex","SOLUSD",1734970430047,20.0,181.84,181.73,13.7565]
["bitfinex","SOLUSD",1734970430204,20.0,181.84,181.74,0.12549]
["bitfinex","SOLUSD",1734970430544,1.6665,181.88,181.78,41.08452686]
["bitfinex","SOLUSD",1734970430697,1.6665,181.88,181.78,20.12549]
["bitfinex","SOLUSD",1734970431133,1.6665,181.88,181.79,23.776884]
["bitfinex","SOLUSD",1734970431332,1.6665,181.88,181.8,0.12549]
["bitfinex","SOLUSD",1734970433223,1.6665,181.88,181.79,13.7517]
["bitfinex","SOLUSD",1734970433737,1.6665,181.88,181.8,0.12549]
["bitfinex","SOLUSD",1734970434545,1.6665,181.88,181.8,23.902374]
["bitfinex","SOLUSD",1734970434751,1.6665,181.88,181.79,13.7517]
["bitfinex","SOLUSD",1734970435635,1.6665,181.88,181.8,0.12549]
["bitfinex","SOLUSD",1734970438326,1.6665,181.88,181.79,23.902374]
["bitfinex","SOLUSD",1734970439634,1.6665,181.88,181.81,0.12549]
["bitfinex","SOLUSD",1734970440226,6.1236,181.89,181.81,23.902374]
["bitfinex","SOLUSD",1734970441729,6.1236,181.89,181.81,0.12549]
["bitfinex","SOLUSD",1734970442770,6.1236,181.89,181.83,20.0]
["bitfinex","SOLUSD",1734970445042,66.3236,181.89,181.71,6.302]
["bitfinex","SOLUSD",1734970445244,66.14487498,181.88,181.75,13.7551]
["bitfinex","SOLUSD",1734970445628,66.14487498,181.88,181.76,0.12549]
["bitfinex","SOLUSD",1734970445964,5.94487498,181.88,181.79,0.12549]
["bitfinex","SOLUSD",1734970446164,6.1236,181.89,181.81,0.12549]
["bitfinex","SOLUSD",1734970446774,6.1236,181.89,181.83,0.12549]
["bitfinex","SOLUSD",1734970446972,6.1236,181.89,181.82,20.0]
["bitfinex","SOLUSD",1734970447597,6.1236,181.89,181.8,0.12549]
["bitfinex","SOLUSD",1734970447876,6.1236,181.89,181.79,13.752]
["bitfinex","SOLUSD",1734970448077,5.94487498,181.88,181.79,13.752]
["bitfinex","SOLUSD",1734970448440,60.2,181.86,181.76,13.7541]
["bitfinex","SOLUSD",1734970448846,66.14487498,181.86,181.76,13.7541]
["bitfinex","SOLUSD",1734970449144,5.94487498,181.86,181.76,13.7541]
["bitfinex","SOLUSD",1734970449680,1.5454,181.84,181.73,13.7566]
["bitfinex","SOLUSD",1734970449847,1.5454,181.84,181.74,0.12549]
["bitfinex","SOLUSD",1734970450872,1.5454,181.84,181.77,0.12549]
["bitfinex","SOLUSD",1734970451075,1.5454,181.84,181.75,0.12549]
["bitfinex","SOLUSD",1734970453881,1.5454,181.84,181.74,20.0]
["bitfinex","SOLUSD",1734970454385,6.1236,181.89,181.79,20.12549]
["bitfinex","SOLUSD",1734970454577,6.1236,181.89,181.78,0.82495147]
["bitfinex","SOLUSD",1734970454884,6.1236,181.89,181.74,20.0]
["bitfinex","SOLUSD",1734970454885,65.98594162,181.88,181.74,20.0]
["bitfinex","SOLUSD",1734970455088,65.98594162,181.88,181.76,20.0]
["bitfinex","SOLUSD",1734970455258,65.98594162,181.88,181.77,0.12549]
["bitfinex","SOLUSD",1734970455757,5.78594162,181.88,181.79,0.12549]
["bitfinex","SOLUSD",1734970456161,5.78594162,181.88,181.79,20.12549]
["bitfinex","SOLUSD",1734970456759,5.78594162,181.88,181.79,0.12549]
["bitfinex","SOLUSD",1734970458708,5.78594162,181.88,181.83,0.12549]
["bitfinex","SOLUSD",1734970459156,5.78594162,181.88,181.78,20.0]
["bitfinex","SOLUSD",1734970459658,5.78594162,181.88,181.79,0.12549]
["bitfinex","SOLUSD",1734970460071,5.78594162,181.88,181.79,20.12549]
["bitfinex","SOLUSD",1734970460995,65.98594162,181.88,181.79,20.0]
["bitfinex","SOLUSD",1734970461300,23.776884,181.87,181.7,13.10282625]
["bitfinex","SOLUSD",1734970461600,65.98594162,181.86,181.7,13.10282625]
["bitfinex","SOLUSD",1734970461773,29.892284,181.82,181.64,0.82523233]
["bitfinex","SOLUSD",1734970461981,29.892284,181.82,181.65,13.10282625]
["bitfinex","SOLUSD",1734970462165,23.776884,181.8,181.64,13.10282625]
["bitfinex","SOLUSD",1734970462365,23.776884,181.8,181.63,19.67392625]
["bitfinex","SOLUSD",1734970462597,23.776884,181.8,181.65,13.10282625]
["bitfinex","SOLUSD",1734970462780,5.78594162,181.81,181.67,0.12549]
["bitfinex","SOLUSD",1734970463262,5.78594162,181.81,181.7,20.12549]
["bitfinex","SOLUSD",1734970464074,11.67014664,181.82,181.75,0.12549]
["bitfinex","SOLUSD",1734970464274,6.1154,181.82,181.75,0.12549]
["bitfinex","SOLUSD",1734970464596,6.1154,181.82,181.75,23.902374]
["bitfinex","SOLUSD",1734970464778,8.39772208,181.85,181.79,0.12549]
["bitfinex","SOLUSD",1734970464979,8.39772208,181.85,181.79,23.902374]
["bitfinex","SOLUSD",1734970465400,6.4961,181.86,181.79,23.902374]
["bitfinex","SOLUSD",1734970466076,1.6352,181.89,181.79,23.902374]
["bitfinex","SOLUSD",1734970466474,7.42114162,181.89,181.79,23.902374]
["bitfinex","SOLUSD",1734970466669,5.78594162,181.88,181.79,23.902374]
["bitfinex","SOLUSD",1734970466871,1.6352,181.89,181.83,0.12549]
["bitfinex","SOLUSD",1734970467178,5.55474664,181.91,181.87,0.12549]
["bitfinex","SOLUSD",1734970467380,8.39772208,181.92,181.89,0.12549]
["bitfinex","SOLUSD",1734970467589,8.39772208,181.92,181.89,20.12549]
["bitfinex","SOLUSD",1734970468100,73.73699269,181.97,181.86,20.0]
["bitfinex","SOLUSD",1734970468601,73.73699269,181.97,181.87,0.12549]
["bitfinex","SOLUSD",1734970469409,65.33927061,181.97,181.87,20.12549]
["bitfinex","SOLUSD",1734970469575,5.13927061,181.97,181.87,20.12549]
["bitfinex","SOLUSD",1734970470396,5.13927061,181.97,181.87,0.12549]
["bitfinex","SOLUSD",1734970470800,23.776884,181.95,181.77,1.6067]
["bitfinex","SOLUSD",1734970470999,23.776884,181.93,181.76,13.10282625]
["bitfinex","SOLUSD",1734970471306,23.776884,181.93,181.73,20.3658]
["bitfinex","SOLUSD",1734970471307,7.798,181.9,181.74,13.10282625]
["bitfinex","SOLUSD",1734970471511,20.0,181.86,181.7,13.10282625]
["bitfinex","SOLUSD",1734970471801,23.776884,181.83,181.68,13.10282625]
["bitfinex","SOLUSD",1734970471971,23.776884,181.83,181.67,14.66922625]
["bitfinex","SOLUSD",1734970472173,5.78594162,181.82,181.68,21.10968022]
["bitfinex","SOLUSD",1734970472570,5.78594162,181.82,181.68,20.98419022]
["bitfinex","SOLUSD",1734970472772,5.78594162,181.82,181.69,20.98419022]
["bitfinex","SOLUSD",1734970472969,5.78594162,181.82,181.7,0.12549]
["bitfinex","SOLUSD",1734970473210,5.78594162,181.82,181.72,20.0]
["bitfinex","SOLUSD",1734970473389,5.78594162,181.82,181.71,20.0]
["bitfinex","SOLUSD",1734970474211,5.78594162,181.82,181.72,0.12549]
["bitfinex","SOLUSD",1734970474712,5.78594162,181.82,181.67,40.98419022]
["bitfinex","SOLUSD",1734970474713,83.976884,181.83,181.68,0.12549]
["bitfinex","SOLUSD",1734970475010,83.976884,181.83,181.68,44.88656422]
["bitfinex","SOLUSD",1734970475188,83.976884,181.83,181.72,20.12549]
["bitfinex","SOLUSD",1734970475698,83.976884,181.83,181.72,0.12549]
["bitfinex","SOLUSD",1734970475909,60.2,181.83,181.72,0.12549]
["bitfinex","SOLUSD",1734970476810,60.2,181.83,181.72,20.12549]
["bitfinex","SOLUSD",1734970477598,7.798,181.84,181.72,20.12549]
["bitfinex","SOLUSD",1734970478105,6.94769471,181.84,181.72,20.12549]
["bitfinex","SOLUSD",1734970478414,6.94769471,181.84,181.72,0.12549]
["bitfinex","SOLUSD",1734970478589,23.776884,181.83,181.72,0.12549]
["bitfinex","SOLUSD",1734970479312,6.94769471,181.84,181.72,0.12549]
["bitfinex","SOLUSD",1734970481220,6.94769471,181.84,181.72,23.902374]
["bitfinex","SOLUSD",1734970481430,6.94769471,181.84,181.76,43.902374]
["bitfinex","SOLUSD",1734970481599,6.1542,181.84,181.79,43.902374]
["bitfinex","SOLUSD",1734970481801,9.99342208,181.88,181.79,43.776884]
["bitfinex","SOLUSD",1734970482007,8.39772208,181.88,181.8,0.12549]
["bitfinex","SOLUSD",1734970482314,6.5321,181.89,181.8,21.10968022]
["bitfinex","SOLUSD",1734970482516,6.5321,181.89,181.8,0.12549]
["bitfinex","SOLUSD",1734970483689,6.5321,181.89,181.8,21.10968022]
["bitfinex","SOLUSD",1734970483898,12.96967061,181.93,181.84,0.12549]
["bitfinex","SOLUSD",1734970484116,7.8304,181.93,181.86,0.12549]
["bitfinex","SOLUSD",1734970484895,7.8304,181.93,181.84,20.0]
["bitfinex","SOLUSD",1734970485305,7.8304,181.93,181.85,0.12549]
["bitfinex","SOLUSD",1734970485714,7.8304,181.93,181.81,23.776884]
["bitfinex","SOLUSD",1734970486199,5.94428123,181.92,181.81,23.776884]
["bitfinex","SOLUSD",1734970486523,7.8304,181.93,181.82,0.12549]
["bitfinex","SOLUSD",1734970487216,7.8304,181.93,181.85,0.12549]
["bitfinex","SOLUSD",1734970488927,6.179,181.97,181.91,0.12549]
["bitfinex","SOLUSD",1734970489133,6.179,181.97,181.93,0.12549]
["bitfinex","SOLUSD",1734970489795,6.179,181.97,181.89,23.776884]
["bitfinex","SOLUSD",1734970489998,6.179,181.97,181.72,20.0]
["bitfinex","SOLUSD",1734970489999,6.179,181.97,181.83,20.98419022]
["bitfinex","SOLUSD",1734970490198,6.179,181.97,181.88,20.0]
["bitfinex","SOLUSD",1734970490804,6.179,181.97,181.86,0.12549]
["bitfinex","SOLUSD",1734970491009,6.179,181.97,181.87,0.12549]
["bitfinex","SOLUSD",1734970491636,6.179,181.97,181.86,0.12549]
["bitfinex","SOLUSD",1734970493439,6.179,181.97,181.79,20.98419022]
["bitfinex","SOLUSD",1734970493440,23.776884,181.94,181.79,20.98419022]
["bitfinex","SOLUSD",1734970493639,83.976884,181.94,181.83,0.12549]
["bitfinex","SOLUSD",1734970493936,89.76282562,181.94,181.82,20.0]
["bitfinex","SOLUSD",1734970494231,5.78594162,181.94,181.83,20.0]
["bitfinex","SOLUSD",1734970494537,23.776884,181.95,181.84,0.12549]
["bitfinex","SOLUSD",1734970495429,90.040084,181.93,181.77,20.0]
["bitfinex","SOLUSD",1734970495733,83.976884,181.89,181.77,20.0]
["bitfinex","SOLUSD",1734970496037,83.976884,181.89,181.78,0.12549]
["bitfinex","SOLUSD",1734970496528,20.0,181.9,181.77,0.12549]
["bitfinex","SOLUSD",1734970496730,20.0,181.9,181.8,0.12549]
["bitfinex","SOLUSD",1734970500629,20.0,181.9,181.8,20.12549]
["bitfinex","SOLUSD",1734970501237,20.0,181.9,181.72,13.7568]
["bitfinex","SOLUSD",1734970501238,6.3196,181.85,181.7,27.01856491]
["bitfinex","SOLUSD",1734970501437,6.3196,181.85,181.74,20.96536491]
["bitfinex","SOLUSD",1734970501736,6.109,181.89,181.79,21.09085491]
["bitfinex","SOLUSD",1734970501903,6.109,181.89,181.81,21.09085491]
["bitfinex","SOLUSD",1734970502241,5.35779224,181.89,181.81,0.12549]
["bitfinex","SOLUSD",1734970502442,5.35779224,181.89,181.83,0.12549]
["bitfinex","SOLUSD",1734970502936,5.35779224,181.89,181.79,20.0]
["bitfinex","SOLUSD",1734970503149,5.35779224,181.89,181.76,20.0]
["bitfinex","SOLUSD",1734970503440,23.776884,181.88,181.75,20.96536491]
["bitfinex","SOLUSD",1734970503739,23.776884,181.88,181.79,0.12549]
["bitfinex","SOLUSD",1734970504308,11.14373386,181.89,181.79,0.12549]
["bitfinex","SOLUSD",1734970504520,5.35779224,181.89,181.83,0.12549]
["bitfinex","SOLUSD",1734970504938,5.35779224,181.89,181.82,20.0]
["bitfinex","SOLUSD",1734970505101,60.2,181.88,181.73,20.0]
["bitfinex","SOLUSD",1734970505432,66.14487498,181.88,181.76,0.12549]
["bitfinex","SOLUSD",1734970505616,66.14487498,181.88,181.78,0.12549]
["bitfinex","SOLUSD",1734970506011,23.776884,181.85,181.74,20.0]
["bitfinex","SOLUSD",1734970506204,1.6646,181.84,181.71,20.96536491]
["bitfinex","SOLUSD",1734970506431,23.776884,181.83,181.7,20.96536491]
["bitfinex","SOLUSD",1734970506842,23.776884,181.83,181.71,0.12549]
["bitfinex","SOLUSD",1734970507217,61.8646,181.84,181.71,0.12549]
["bitfinex","SOLUSD",1734970507642,23.776884,181.83,181.71,0.12549]
["bitfinex","SOLUSD",1734970508154,21.6646,181.84,181.74,0.12549]
["bitfinex","SOLUSD",1734970508920,23.776884,181.83,181.74,0.12549]
["bitfinex","SOLUSD",1734970509124,21.6646,181.84,181.74,0.12549]
["bitfinex","SOLUSD",1734970510048,1.6646,181.84,181.74,20.12549]
["bitfinex","SOLUSD",1734970510299,1.6646,181.84,181.76,0.12549]
["bitfinex","SOLUSD",1734970510746,1.6646,181.84,181.76,20.96536491]
["bitfinex","SOLUSD",1734970510924,5.94487498,181.88,181.8,20.12549]
["bitfinex","SOLUSD",1734970511254,5.94487498,181.88,181.82,0.12549]
["bitfinex","SOLUSD",1734970511456,5.94487498,181.88,181.81,20.0]
["bitfinex","SOLUSD",1734970511658,5.94487498,181.88,181.75,44.74224891]
["bitfinex","SOLUSD",1734970511970,5.94487498,181.88,181.79,0.12549]
["bitfinex","SOLUSD",1734970512824,5.94487498,181.88,181.81,0.12549]
["bitfinex","SOLUSD",1734970513958,23.776884,181.87,181.73,20.96536491]
["bitfinex","SOLUSD",1734970514169,23.776884,181.87,181.69,15.3683]
["bitfinex","SOLUSD",1734970514170,23.776884,181.85,181.71,20.96536491]
["bitfinex","SOLUSD",1734970514670,5.94487498,181.85,181.72,21.09085491]
["bitfinex","SOLUSD",1734970514881,5.94487498,181.85,181.74,21.09085491]
["bitfinex","SOLUSD",1734970515527,5.94487498,181.85,181.79,0.12549]
["bitfinex","SOLUSD",1734970516476,6.96279224,181.89,181.79,0.12549]
["bitfinex","SOLUSD",1734970516477,5.94487498,181.88,181.79,0.12549]
["bitfinex","SOLUSD",1734970516965,5.94487498,181.88,181.8,23.776884]
["bitfinex","SOLUSD",1734970517149,8.39772208,181.93,181.86,0.12549]
["bitfinex","SOLUSD",1734970517344,19.25593714,181.94,181.85,0.12549]
["bitfinex","SOLUSD",1734970517671,14.63132208,181.94,181.89,0.12549]
["bitfinex","SOLUSD",1734970518057,14.63132208,181.94,181.89,20.12549]
["bitfinex","SOLUSD",1734970518379,50.38633251,181.96,181.89,20.12549]
["bitfinex","SOLUSD",1734970518380,4.62461506,181.98,181.9,44.86773891]
["bitfinex","SOLUSD",1734970518674,8.39772208,182.0,181.95,0.12549]
["bitfinex","SOLUSD",1734970519278,8.39772208,182.0,181.89,20.0]
["bitfinex","SOLUSD",1734970519443,8.39772208,182.0,181.89,40.96536491]
["bitfinex","SOLUSD",1734970519641,6.3697,182.04,181.91,0.12549]
["bitfinex","SOLUSD",1734970519954,4.49853246,182.03,181.91,0.12549]
["bitfinex","SOLUSD",1734970521336,4.49853246,182.03,181.91,20.0]
["bitfinex","SOLUSD",1734970521540,20.0,182.01,181.9,20.12549]
["bitfinex","SOLUSD",1734970522257,20.0,182.01,181.89,20.12549]
["bitfinex","SOLUSD",1734970522844,20.0,182.01,181.91,0.12549]
["bitfinex","SOLUSD",1734970523067,4.49853246,182.03,181.91,20.12549]
["bitfinex","SOLUSD",1734970523264,6.3697,182.04,181.93,0.12549]
["bitfinex","SOLUSD",1734970523451,6.3697,182.04,181.96,20.12549]
["bitfinex","SOLUSD",1734970523781,6.3697,182.04,181.96,0.12549]
["bitfinex","SOLUSD",1734970524678,6.3697,182.04,181.94,20.0]
["bitfinex","SOLUSD",1734970524980,6.3697,182.04,181.91,21.09085491]
["bitfinex","SOLUSD",1734970525273,6.3697,182.04,181.95,0.12549]
["bitfinex","SOLUSD",1734970525869,6.3697,182.04,181.92,0.12549]
["bitfinex","SOLUSD",1734970526068,6.3697,182.04,181.91,20.96536491]
["bitfinex","SOLUSD",1734970526069,6.3697,182.04,181.94,20.0]
["bitfinex","SOLUSD",1734970526367,66.5697,182.04,181.88,20.96536491]
["bitfinex","SOLUSD",1734970526567,66.5697,182.04,181.92,20.0]
["bitfinex","SOLUSD",1734970526959,66.5697,182.04,181.93,0.12549]
["bitfinex","SOLUSD",1734970527146,83.976884,182.03,181.89,20.0]
["bitfinex","SOLUSD",1734970527347,6.3697,182.04,181.91,0.12549]
["bitfinex","SOLUSD",1734970527742,6.3697,182.04,181.94,20.96536491]
["bitfinex","SOLUSD",1734970527951,6.3697,182.04,181.95,44.86773891]
["bitfinex","SOLUSD",1734970528488,6.3697,182.04,181.92,20.0]
["bitfinex","SOLUSD",1734970528649,6.3697,182.04,181.89,40.96536491]
["bitfinex","SOLUSD",1734970528853,6.3697,182.04,181.9,0.12549]
["bitfinex","SOLUSD",1734970529053,23.776884,182.03,181.9,0.12549]
["bitfinex","SOLUSD",1734970529258,6.3697,182.04,181.9,20.12549]
["bitfinex","SOLUSD",1734970529666,20.0,182.01,181.9,21.09085491]
["bitfinex","SOLUSD",1734970529883,20.0,182.01,181.9,23.902374]
["bitfinex","SOLUSD",1734970531155,6.3697,182.04,181.94,43.902374]
["bitfinex","SOLUSD",1734970531466,6.3697,182.04,181.98,0.12549]
["bitfinex","SOLUSD",1734970531866,6.3697,182.04,181.95,20.0]
["bitfinex","SOLUSD",1734970532064,6.3697,182.04,181.92,20.0]
["bitfinex","SOLUSD",1734970532265,8.397722,182.03,181.98,20.96536491]
["bitfinex","SOLUSD",1734970532466,8.397722,182.03,181.93,20.12549]
["bitfinex","SOLUSD",1734970532467,0.6835624,182.06,181.97,0.12549]
["bitfinex","SOLUSD",1734970532659,0.6835624,182.06,182.02,0.12549]
["bitfinex","SOLUSD",1734970533767,0.6835624,182.06,182.02,20.12549]
["bitfinex","SOLUSD",1734970534381,0.6835624,182.06,181.98,20.0]
["bitfinex","SOLUSD",1734970535186,0.6835624,182.06,181.97,20.0]
["bitfinex","SOLUSD",1734970535400,23.776884,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734970535560,23.776884,182.05,181.97,20.0]
["bitfinex","SOLUSD",1734970535763,23.776884,182.05,181.96,20.0]
["bitfinex","SOLUSD",1734970535963,23.776884,182.05,181.93,20.96536491]
["bitfinex","SOLUSD",1734970536267,23.776884,182.05,181.91,20.96536491]
["bitfinex","SOLUSD",1734970537080,23.776884,182.05,181.94,20.96536491]
["bitfinex","SOLUSD",1734970537284,0.6835624,182.06,181.96,20.96536491]
["bitfinex","SOLUSD",1734970537485,0.6835624,182.06,181.95,0.12549]
["bitfinex","SOLUSD",1734970537486,0.6835624,182.06,181.98,0.12549]
["bitfinex","SOLUSD",1734970537685,0.6835624,182.06,181.94,20.96536491]
["bitfinex","SOLUSD",1734970537890,20.0,182.04,181.92,20.96536491]
["bitfinex","SOLUSD",1734970538062,60.8835624,182.06,181.9,20.96536491]
["bitfinex","SOLUSD",1734970538262,60.8835624,182.06,181.87,20.96536491]
["bitfinex","SOLUSD",1734970538263,20.0,182.01,181.87,20.96536491]
["bitfinex","SOLUSD",1734970538468,7.6691,182.0,181.85,20.96536491]
["bitfinex","SOLUSD",1734970538671,23.776884,181.99,181.85,20.96536491]
["bitfinex","SOLUSD",1734970538854,23.776884,181.99,181.84,20.96536491]
["bitfinex","SOLUSD",1734970539054,23.776884,181.99,181.85,21.09085491]
["bitfinex","SOLUSD",1734970539374,23.776884,181.99,181.87,20.96536491]
["bitfinex","SOLUSD",1734970539574,23.776884,181.99,181.88,21.09085491]
["bitfinex","SOLUSD",1734970539873,7.6691,182.0,181.91,21.09085491]
["bitfinex","SOLUSD",1734970540074,7.9295,182.05,181.99,0.12549]
["bitfinex","SOLUSD",1734970540319,7.9295,182.05,181.92,20.96536491]
["bitfinex","SOLUSD",1734970540484,7.9295,182.05,181.95,20.0]
["bitfinex","SOLUSD",1734970540665,7.9295,182.05,181.93,0.12549]
["bitfinex","SOLUSD",1734970541564,7.9295,182.05,181.94,0.12549]
["bitfinex","SOLUSD",1734970541565,23.776884,182.04,181.94,0.12549]
["bitfinex","SOLUSD",1734970541771,7.9295,182.05,181.94,21.09085491]
["bitfinex","SOLUSD",1734970541970,7.9295,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734970542162,7.9295,182.05,181.99,20.0]
["bitfinex","SOLUSD",1734970542358,7.9295,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734970542764,7.9295,182.05,181.98,20.12549]
["bitfinex","SOLUSD",1734970543065,23.776884,182.04,181.98,20.12549]
["bitfinex","SOLUSD",1734970543472,7.9295,182.05,181.98,20.0]
["bitfinex","SOLUSD",1734970543981,7.9295,182.05,181.94,20.0]
["bitfinex","SOLUSD",1734970544289,7.9295,182.05,181.95,0.12549]
["bitfinex","SOLUSD",1734970544904,23.776884,182.04,181.93,0.12549]
["bitfinex","SOLUSD",1734970545078,23.776884,182.04,181.95,20.0]
["bitfinex","SOLUSD",1734970545266,23.776884,182.04,181.95,21.09085491]
["bitfinex","SOLUSD",1734970545797,7.9295,182.05,181.95,21.09085491]
["bitfinex","SOLUSD",1734970545995,7.9295,182.05,181.99,0.12549]
["bitfinex","SOLUSD",1734970546897,6.6584,182.11,182.04,20.0]
["bitfinex","SOLUSD",1734970547083,6.6584,182.11,182.05,0.12549]
["bitfinex","SOLUSD",1734970547393,6.6584,182.11,182.05,20.12549]
["bitfinex","SOLUSD",1734970548001,1.5236,182.12,182.05,20.12549]
["bitfinex","SOLUSD",1734970548574,6.6584,182.15,182.05,20.12549]
["bitfinex","SOLUSD",1734970548776,6.6584,182.15,182.05,20.94912894]
["bitfinex","SOLUSD",1734970549105,6.3881,182.2,182.05,20.94912894]
["bitfinex","SOLUSD",1734970549310,0.5581624,182.06,182.05,29.06022894]
["bitfinex","SOLUSD",1734970549667,0.5581624,182.06,182.05,50.02559385]
["bitfinex","SOLUSD",1734970550282,0.5581624,182.06,182.05,73.80247785]
["bitfinex","SOLUSD",1734970550599,6.7994624,182.24,182.1,0.12549]
["bitfinex","SOLUSD",1734970550916,6.7994624,182.24,182.17,0.12549]
["bitfinex","SOLUSD",1734970551719,23.776884,182.23,182.17,0.12549]
["bitfinex","SOLUSD",1734970551911,23.776884,182.23,182.16,0.12549]
["bitfinex","SOLUSD",1734970552112,23.776884,182.23,182.15,20.0]
["bitfinex","SOLUSD",1734970552477,23.776884,182.23,182.08,20.96536491]
["bitfinex","SOLUSD",1734970552807,23.776884,182.23,182.13,20.12549]
["bitfinex","SOLUSD",1734970554184,23.776884,182.23,182.12,20.0]
["bitfinex","SOLUSD",1734970554371,20.0,182.2,182.07,20.96536491]
["bitfinex","SOLUSD",1734970554578,23.776884,182.19,182.06,20.96536491]
["bitfinex","SOLUSD",1734970555393,23.776884,182.19,182.07,0.12549]
["bitfinex","SOLUSD",1734970555911,23.776884,182.19,182.09,0.12549]
["bitfinex","SOLUSD",1734970556577,6.5852,182.16,182.02,20.96536491]
["bitfinex","SOLUSD",1734970556778,6.5852,182.16,182.0,1.6167]
["bitfinex","SOLUSD",1734970556779,23.776884,182.15,182.0,20.96536491]
["bitfinex","SOLUSD",1734970556977,23.776884,182.15,181.99,20.96536491]
["bitfinex","SOLUSD",1734970557486,43.776884,182.11,181.96,27.05266491]
["bitfinex","SOLUSD",1734970557688,43.776884,182.11,181.97,20.96536491]
["bitfinex","SOLUSD",1734970557911,43.776884,182.11,181.98,20.96536491]
["bitfinex","SOLUSD",1734970558509,43.776884,182.11,181.96,20.96536491]
["bitfinex","SOLUSD",1734970559294,43.776884,182.11,182.0,0.12549]
["bitfinex","SOLUSD",1734970559493,43.776884,182.11,182.0,20.12549]
["bitfinex","SOLUSD",1734970559697,43.776884,182.11,182.0,0.12549]
["bitfinex","SOLUSD",1734970560236,43.776884,182.11,182.0,20.12549]
["bitfinex","SOLUSD",1734970560398,43.776884,182.11,181.99,20.0]
["bitfinex","SOLUSD",1734970560399,21.5858,182.1,181.99,20.0]
["bitfinex","SOLUSD",1734970560605,23.776884,182.07,181.99,20.0]
["bitfinex","SOLUSD",1734970561340,23.776884,182.07,181.98,20.0]
["bitfinex","SOLUSD",1734970561499,23.776884,182.07,181.96,20.96536491]
["bitfinex","SOLUSD",1734970561698,23.776884,182.07,182.02,0.12549]
["bitfinex","SOLUSD",1734970561910,23.776884,182.07,182.03,20.0]
["bitfinex","SOLUSD",1734970562606,23.776884,182.07,182.02,0.12549]
["bitfinex","SOLUSD",1734970563102,23.776884,182.07,182.04,0.12549]
["bitfinex","SOLUSD",1734970563322,6.0997,182.12,182.06,0.12549]
["bitfinex","SOLUSD",1734970564335,6.0997,182.12,182.04,0.12549]
["bitfinex","SOLUSD",1734970564499,6.0997,182.12,182.03,20.96536491]
["bitfinex","SOLUSD",1734970564500,6.0997,182.12,182.07,0.12549]
["bitfinex","SOLUSD",1734970565518,6.0997,182.12,182.06,20.0]
["bitfinex","SOLUSD",1734970565733,6.0997,182.12,182.05,20.0]
["bitfinex","SOLUSD",1734970566017,6.0997,182.12,182.06,20.12549]
["bitfinex","SOLUSD",1734970566337,23.776884,182.11,182.06,20.12549]
["bitfinex","SOLUSD",1734970566919,23.776884,182.11,182.05,0.12549]
["bitfinex","SOLUSD",1734970567120,23.776884,182.11,182.06,20.0]
["bitfinex","SOLUSD",1734970567422,23.776884,182.11,182.07,0.12549]
["bitfinex","SOLUSD",1734970567617,23.776884,182.11,182.07,20.12549]
["bitfinex","SOLUSD",1734970567813,23.776884,182.11,182.08,20.0]
["bitfinex","SOLUSD",1734970568121,23.776884,182.11,182.06,20.0]
["bitfinex","SOLUSD",1734970568326,23.776884,182.11,182.04,20.0]
["bitfinex","SOLUSD",1734970568617,23.776884,182.11,182.0,20.96536491]
["bitfinex","SOLUSD",1734970568824,23.776884,182.11,182.01,0.12549]
["bitfinex","SOLUSD",1734970569353,23.776884,182.11,182.02,0.12549]
["bitfinex","SOLUSD",1734970569859,23.776884,182.11,182.04,20.0]
["bitfinex","SOLUSD",1734970570031,23.776884,182.11,182.05,0.12549]
["bitfinex","SOLUSD",1734970570420,23.776884,182.11,182.07,0.12549]
["bitfinex","SOLUSD",1734970570557,6.0997,182.12,182.07,0.12549]
["bitfinex","SOLUSD",1734970570864,6.0997,182.12,181.99,20.96536491]
["bitfinex","SOLUSD",1734970571040,6.0997,182.12,181.97,20.96536491]
["bitfinex","SOLUSD",1734970571244,6.0997,182.12,181.96,20.96536491]
["bitfinex","SOLUSD",1734970571835,23.776884,182.11,181.97,20.96536491]
["bitfinex","SOLUSD",1734970572441,23.776884,182.11,181.99,20.0]
["bitfinex","SOLUSD",1734970572842,23.776884,182.11,181.97,21.09085491]
["bitfinex","SOLUSD",1734970573061,23.776884,182.11,182.0,20.0]
["bitfinex","SOLUSD",1734970574063,23.776884,182.07,181.98,20.0]
["bitfinex","SOLUSD",1734970574565,23.776884,182.05,181.9,20.96536491]
["bitfinex","SOLUSD",1734970574938,23.776884,182.05,181.91,20.96536491]
["bitfinex","SOLUSD",1734970575137,23.776884,182.03,181.92,0.12549]
["bitfinex","SOLUSD",1734970575657,23.776884,182.03,181.89,0.12549]
["bitfinex","SOLUSD",1734970575868,23.776884,182.03,181.91,0.12549]
["bitfinex","SOLUSD",1734970576044,23.776884,182.03,181.91,21.09085491]
["bitfinex","SOLUSD",1734970576367,23.776884,182.03,181.91,0.12549]
["bitfinex","SOLUSD",1734970576573,1.5136,182.04,181.94,21.09085491]
["bitfinex","SOLUSD",1734970576771,1.5136,182.04,181.98,0.12549]
["bitfinex","SOLUSD",1734970577145,1.5136,182.04,181.99,20.0]
["bitfinex","SOLUSD",1734970577337,6.5791,182.06,182.0,20.0]
["bitfinex","SOLUSD",1734970577649,6.5791,182.06,182.01,0.12549]
["bitfinex","SOLUSD",1734970578064,6.5791,182.06,181.99,0.12549]
["bitfinex","SOLUSD",1734970578374,6.5791,182.06,182.0,20.0]
["bitfinex","SOLUSD",1734970578576,6.5791,182.06,181.95,20.96536491]
["bitfinex","SOLUSD",1734970579190,23.776884,182.05,181.95,20.96536491]
["bitfinex","SOLUSD",1734970579483,23.776884,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734970579641,23.776884,182.05,182.0,20.0]
["bitfinex","SOLUSD",1734970579840,6.5791,182.06,182.0,20.0]
["bitfinex","SOLUSD",1734970580939,6.5791,182.06,181.99,0.12549]
["bitfinex","SOLUSD",1734970581147,23.776884,182.05,181.99,0.12549]
["bitfinex","SOLUSD",1734970581365,23.776884,182.05,182.0,20.0]
["bitfinex","SOLUSD",1734970582243,23.776884,182.05,181.97,20.0]
["bitfinex","SOLUSD",1734970582444,23.776884,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734970583067,23.776884,182.05,181.96,21.09085491]
["bitfinex","SOLUSD",1734970583242,6.5791,182.06,182.0,0.12549]
["bitfinex","SOLUSD",1734970583441,46.70352801,182.2,181.99,20.96536491]
["bitfinex","SOLUSD",1734970583442,6.5949,182.1,182.06,0.12549]
["bitfinex","SOLUSD",1734970583941,8.1339,182.14,182.07,20.0]
["bitfinex","SOLUSD",1734970584141,8.1339,182.14,182.08,0.12549]
["bitfinex","SOLUSD",1734970584572,8.1339,182.14,182.01,20.96536491]
["bitfinex","SOLUSD",1734970584770,8.1339,182.14,182.06,0.12549]
["bitfinex","SOLUSD",1734970585343,8.1339,182.14,182.05,0.12549]
["bitfinex","SOLUSD",1734970585538,23.776884,182.13,182.05,0.12549]
["bitfinex","SOLUSD",1734970586136,23.776884,182.13,182.05,20.12549]
["bitfinex","SOLUSD",1734970586949,23.776884,182.13,182.04,20.0]
["bitfinex","SOLUSD",1734970587281,23.776884,182.13,182.03,20.0]
["bitfinex","SOLUSD",1734970587462,23.776884,182.13,182.04,0.12549]
["bitfinex","SOLUSD",1734970587780,23.776884,182.13,182.03,20.0]
["bitfinex","SOLUSD",1734970588078,23.776884,182.13,181.99,20.96536491]
["bitfinex","SOLUSD",1734970588678,23.776884,182.13,181.98,20.96536491]
["bitfinex","SOLUSD",1734970589152,23.776884,182.13,182.0,0.12549]
["bitfinex","SOLUSD",1734970589365,23.776884,182.13,182.02,20.0]
["bitfinex","SOLUSD",1734970589582,23.776884,182.13,182.03,0.12549]
["bitfinex","SOLUSD",1734970589787,23.776884,182.13,182.03,20.12549]
["bitfinex","SOLUSD",1734970590278,23.776884,182.13,182.02,0.12549]
["bitfinex","SOLUSD",1734970590759,23.776884,182.13,182.04,0.12549]
["bitfinex","SOLUSD",1734970591503,23.776884,182.13,182.01,0.12549]
["bitfinex","SOLUSD",1734970591790,23.776884,182.13,182.04,0.12549]
["bitfinex","SOLUSD",1734970592791,8.1339,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734970592792,8.1339,182.14,182.04,20.12549]
["bitfinex","SOLUSD",1734970593025,8.1339,182.14,182.07,0.12549]
["bitfinex","SOLUSD",1734970593293,8.1339,182.14,182.1,0.12549]
["bitfinex","SOLUSD",1734970593863,8.1339,182.14,182.05,0.12549]
["bitfinex","SOLUSD",1734970594065,8.1339,182.14,182.08,0.12549]
["bitfinex","SOLUSD",1734970594275,8.1339,182.14,182.08,20.12549]
["bitfinex","SOLUSD",1734970594756,23.776884,182.13,182.08,20.12549]
["bitfinex","SOLUSD",1734970595184,23.776884,182.13,182.08,0.12549]
["bitfinex","SOLUSD",1734970595769,23.776884,182.13,182.04,0.12549]
["bitfinex","SOLUSD",1734970596810,23.776884,182.13,182.04,21.09085491]
["bitfinex","SOLUSD",1734970597012,23.776884,182.13,182.08,20.0]
["bitfinex","SOLUSD",1734970597221,23.776884,182.13,182.08,0.12549]
["bitfinex","SOLUSD",1734970598215,23.776884,182.13,182.04,0.12549]
["bitfinex","SOLUSD",1734970599417,23.776884,182.13,182.03,20.0]
["bitfinex","SOLUSD",1734970599925,23.776884,182.13,181.99,20.96536491]
["bitfinex","SOLUSD",1734970600099,23.776884,182.13,182.01,0.12549]
["bitfinex","SOLUSD",1734970600428,23.776884,182.13,181.97,21.78925132]
["bitfinex","SOLUSD",1734970600602,23.776884,182.13,181.98,20.96536491]
["bitfinex","SOLUSD",1734970600801,23.776884,182.13,181.97,0.82388641]
["bitfinex","SOLUSD",1734970600802,23.776884,182.13,181.99,20.96536491]
["bitfinex","SOLUSD",1734970601005,23.776884,182.13,182.0,0.12549]
["bitfinex","SOLUSD",1734970601211,23.776884,182.13,182.03,0.12549]
["bitfinex","SOLUSD",1734970602418,20.0,182.1,181.97,20.96536491]
["bitfinex","SOLUSD",1734970602621,23.776884,182.09,181.94,20.96536491]
["bitfinex","SOLUSD",1734970602919,23.776884,182.07,181.93,20.96536491]
["bitfinex","SOLUSD",1734970603123,23.776884,182.07,181.96,20.96536491]
["bitfinex","SOLUSD",1734970603508,23.776884,182.07,181.98,0.12549]
["bitfinex","SOLUSD",1734970604222,23.776884,182.07,182.02,0.12549]
["bitfinex","SOLUSD",1734970605506,23.776884,182.07,181.97,0.12549]
["bitfinex","SOLUSD",1734970605707,23.776884,182.07,182.0,0.12549]
["bitfinex","SOLUSD",1734970606221,23.776884,182.07,182.0,20.12549]
["bitfinex","SOLUSD",1734970608228,23.776884,182.07,182.01,0.12549]
["bitfinex","SOLUSD",1734970610011,23.776884,182.07,181.99,0.12549]
["bitfinex","SOLUSD",1734970610210,23.776884,182.07,182.02,0.12549]
["bitfinex","SOLUSD",1734970611226,23.776884,182.07,182.0,20.0]
["bitfinex","SOLUSD",1734970612136,23.776884,182.07,182.01,0.12549]
["bitfinex","SOLUSD",1734970612626,23.776884,182.07,181.95,20.0]
["bitfinex","SOLUSD",1734970612797,23.776884,182.07,181.93,13.07324758]
["bitfinex","SOLUSD",1734970612995,23.776884,182.07,181.96,13.07324758]
["bitfinex","SOLUSD",1734970613203,23.776884,182.07,181.98,13.07324758]
["bitfinex","SOLUSD",1734970613439,8.0397,182.08,181.98,13.07324758]
["bitfinex","SOLUSD",1734970613605,8.0397,182.08,181.99,0.12549]
["bitfinex","SOLUSD",1734970613808,8.0397,182.08,182.01,0.12549]
["bitfinex","SOLUSD",1734970614026,8.0397,182.08,182.03,20.0]
["bitfinex","SOLUSD",1734970614330,8.0397,182.08,182.03,0.12549]
["bitfinex","SOLUSD",1734970614638,23.776884,182.07,182.03,0.12549]
["bitfinex","SOLUSD",1734970614808,23.776884,182.07,181.96,20.0]
["bitfinex","SOLUSD",1734970615010,23.776884,182.07,181.95,33.07324758]
["bitfinex","SOLUSD",1734970615203,23.776884,182.07,181.94,13.07324758]
["bitfinex","SOLUSD",1734970615932,23.776884,182.07,181.95,0.12549]
["bitfinex","SOLUSD",1734970616404,23.776884,182.07,181.97,0.12549]
["bitfinex","SOLUSD",1734970616733,23.776884,182.07,181.99,20.0]
["bitfinex","SOLUSD",1734970617920,23.776884,182.07,181.96,0.12549]
["bitfinex","SOLUSD",1734970618248,23.776884,182.07,181.99,20.0]
["bitfinex","SOLUSD",1734970618744,23.776884,182.07,181.96,0.12549]
["bitfinex","SOLUSD",1734970619111,23.776884,182.07,181.99,20.0]
["bitfinex","SOLUSD",1734970619605,23.776884,182.07,181.96,13.19873758]
["bitfinex","SOLUSD",1734970619806,23.776884,182.07,181.99,20.0]
["bitfinex","SOLUSD",1734970620615,23.776884,182.07,181.96,33.19873758]
["bitfinex","SOLUSD",1734970620952,8.0397,182.08,181.98,0.12549]
["bitfinex","SOLUSD",1734970621253,8.0397,182.08,181.97,0.12549]
["bitfinex","SOLUSD",1734970621411,8.0397,182.08,181.93,13.07324758]
["bitfinex","SOLUSD",1734970621614,20.0,182.05,181.9,13.07324758]
["bitfinex","SOLUSD",1734970621838,12.21517501,182.08,181.94,13.07324758]
["bitfinex","SOLUSD",1734970622043,12.21517501,182.08,181.95,0.12549]
["bitfinex","SOLUSD",1734970622342,23.776884,182.04,181.92,13.07324758]
["bitfinex","SOLUSD",1734970622641,23.902374,182.07,181.91,13.07324758]
["bitfinex","SOLUSD",1734970622844,84.102374,182.07,181.94,20.0]
["bitfinex","SOLUSD",1734970624245,23.776884,182.0,181.83,6.1232]
["bitfinex","SOLUSD",1734970624410,23.776884,182.0,181.85,13.07324758]
["bitfinex","SOLUSD",1734970625224,0.12549,181.99,181.85,13.07324758]
["bitfinex","SOLUSD",1734970625413,31.678784,181.96,181.78,6.2623]
["bitfinex","SOLUSD",1734970625907,31.678784,181.96,181.85,0.12549]
["bitfinex","SOLUSD",1734970626261,31.678784,181.96,181.89,13.19873758]
["bitfinex","SOLUSD",1734970626555,31.678784,181.96,181.91,0.12549]
["bitfinex","SOLUSD",1734970626556,7.9019,181.96,181.91,0.12549]
["bitfinex","SOLUSD",1734970626957,6.2434,181.96,181.91,13.07324758]
["bitfinex","SOLUSD",1734970627168,6.2434,181.96,181.91,0.12549]
["bitfinex","SOLUSD",1734970628157,1.6585,182.0,181.91,0.12549]
["bitfinex","SOLUSD",1734970628365,1.6585,182.0,181.94,0.12549]
["bitfinex","SOLUSD",1734970628857,1.6585,182.0,181.94,21.05868634]
["bitfinex","SOLUSD",1734970629056,7.9019,182.05,181.98,0.12549]
["bitfinex","SOLUSD",1734970629361,7.9019,182.05,182.0,20.0]
["bitfinex","SOLUSD",1734970630229,7.9019,182.1,182.03,20.0]
["bitfinex","SOLUSD",1734970630640,7.9019,182.1,182.04,0.12549]
["bitfinex","SOLUSD",1734970631566,7.9019,182.1,182.02,21.05868634]
["bitfinex","SOLUSD",1734970631769,7.9019,182.1,182.05,20.0]
["bitfinex","SOLUSD",1734970632367,23.776884,182.09,182.02,20.0]
["bitfinex","SOLUSD",1734970632542,7.9019,182.1,182.04,0.12549]
["bitfinex","SOLUSD",1734970632740,7.9019,182.1,182.04,20.12549]
["bitfinex","SOLUSD",1734970633664,7.9019,182.1,182.04,20.0]
["bitfinex","SOLUSD",1734970633889,23.776884,182.09,182.0,20.93319634]
["bitfinex","SOLUSD",1734970634171,23.776884,182.09,181.99,20.93319634]
["bitfinex","SOLUSD",1734970634384,23.776884,182.09,182.03,0.12549]
["bitfinex","SOLUSD",1734970634882,23.776884,182.09,182.04,20.0]
["bitfinex","SOLUSD",1734970635353,23.776884,182.09,182.03,20.0]
["bitfinex","SOLUSD",1734970636282,23.776884,182.09,182.0,0.12549]
["bitfinex","SOLUSD",1734970636777,23.776884,182.09,182.03,0.12549]
["bitfinex","SOLUSD",1734970637456,7.9019,182.1,182.0,0.12549]
["bitfinex","SOLUSD",1734970637653,7.9019,182.1,182.06,0.12549]
["bitfinex","SOLUSD",1734970637857,6.2434,182.1,182.06,0.12549]
["bitfinex","SOLUSD",1734970638361,6.2434,182.1,182.02,0.12549]
["bitfinex","SOLUSD",1734970639254,6.2434,182.1,182.05,0.12549]
["bitfinex","SOLUSD",1734970639687,6.2434,182.1,182.05,20.12549]
["bitfinex","SOLUSD",1734970640185,6.2434,182.1,182.04,20.0]
["bitfinex","SOLUSD",1734970640386,23.776884,182.09,181.97,20.93319634]
["bitfinex","SOLUSD",1734970640560,23.776884,182.09,181.95,20.93319634]
["bitfinex","SOLUSD",1734970640886,23.776884,182.09,181.93,27.06399634]
["bitfinex","SOLUSD",1734970641180,23.776884,182.09,181.94,20.93319634]
["bitfinex","SOLUSD",1734970641348,23.776884,182.09,181.93,27.06399634]
["bitfinex","SOLUSD",1734970641551,23.776884,182.09,181.94,20.93319634]
["bitfinex","SOLUSD",1734970641788,23.776884,182.09,181.95,21.05868634]
["bitfinex","SOLUSD",1734970642507,23.776884,182.09,181.97,21.05868634]
["bitfinex","SOLUSD",1734970642791,23.776884,182.09,182.01,21.05868634]
["bitfinex","SOLUSD",1734970643251,23.776884,182.09,182.05,0.12549]
["bitfinex","SOLUSD",1734970643887,23.776884,182.09,182.03,0.12549]
["bitfinex","SOLUSD",1734970644085,23.776884,182.09,182.08,0.12549]
["bitfinex","SOLUSD",1734970644399,23.776884,182.09,182.08,20.12549]
["bitfinex","SOLUSD",1734970644892,23.776884,182.09,182.02,20.93319634]
["bitfinex","SOLUSD",1734970645050,23.776884,182.09,182.01,20.0]
["bitfinex","SOLUSD",1734970645775,23.776884,182.09,182.02,20.12549]
["bitfinex","SOLUSD",1734970645982,7.7826,182.14,182.02,20.12549]
["bitfinex","SOLUSD",1734970646492,7.7826,182.14,182.03,0.12549]
["bitfinex","SOLUSD",1734970646793,7.7826,182.14,182.03,20.12549]
["bitfinex","SOLUSD",1734970647178,7.7826,182.14,182.03,20.0]
["bitfinex","SOLUSD",1734970647599,23.776884,182.13,181.97,20.93319634]
["bitfinex","SOLUSD",1734970647800,23.776884,182.09,181.96,20.93319634]
["bitfinex","SOLUSD",1734970648004,23.776884,182.09,181.94,20.93319634]
["bitfinex","SOLUSD",1734970648185,23.776884,182.07,181.92,20.93319634]
["bitfinex","SOLUSD",1734970648372,23.776884,182.03,181.91,20.93319634]
["bitfinex","SOLUSD",1734970648705,23.776884,182.03,181.9,20.93319634]
["bitfinex","SOLUSD",1734970648884,23.776884,182.03,181.91,0.12549]
["bitfinex","SOLUSD",1734970649073,23.776884,182.03,181.88,0.82432574]
["bitfinex","SOLUSD",1734970649074,6.5413,182.02,181.88,20.93319634]
["bitfinex","SOLUSD",1734970649274,23.776884,182.01,181.88,20.93319634]
["bitfinex","SOLUSD",1734970649487,23.776884,182.01,181.91,20.93319634]
["bitfinex","SOLUSD",1734970649799,23.776884,182.01,181.92,0.12549]
["bitfinex","SOLUSD",1734970650110,23.776884,182.01,181.92,21.8829704]
["bitfinex","SOLUSD",1734970650908,6.5413,182.02,181.94,20.93319634]
["bitfinex","SOLUSD",1734970651107,6.5413,182.02,181.98,0.12549]
["bitfinex","SOLUSD",1734970651311,6.1426,182.07,181.98,0.12549]
["bitfinex","SOLUSD",1734970651816,6.1426,182.07,181.97,20.0]
["bitfinex","SOLUSD",1734970651988,6.1426,182.07,181.98,0.12549]
["bitfinex","SOLUSD",1734970652316,23.776884,182.06,181.98,0.12549]
["bitfinex","SOLUSD",1734970652493,23.776884,182.06,181.97,20.0]
["bitfinex","SOLUSD",1734970652494,23.776884,182.06,181.94,0.82404396]
["bitfinex","SOLUSD",1734970652689,23.776884,182.06,181.93,40.93319634]
["bitfinex","SOLUSD",1734970653016,23.776884,182.06,181.94,0.12549]
["bitfinex","SOLUSD",1734970654825,23.776884,182.06,181.95,20.0]
["bitfinex","SOLUSD",1734970654990,23.776884,182.06,181.9,20.93319634]
["bitfinex","SOLUSD",1734970655183,23.776884,182.02,181.89,20.93319634]
["bitfinex","SOLUSD",1734970655382,23.776884,182.02,181.87,21.75746321]
["bitfinex","SOLUSD",1734970655620,23.776884,182.0,181.86,20.93319634]
["bitfinex","SOLUSD",1734970656124,23.776884,181.96,181.83,20.93319634]
["bitfinex","SOLUSD",1734970656423,23.776884,181.96,181.81,20.93319634]
["bitfinex","SOLUSD",1734970656918,23.776884,181.96,181.82,20.93319634]
["bitfinex","SOLUSD",1734970657222,1.6276,181.91,181.79,20.93319634]
["bitfinex","SOLUSD",1734970657730,1.6276,181.91,181.8,20.93319634]
["bitfinex","SOLUSD",1734970657892,1.6276,181.91,181.81,21.88342984]
["bitfinex","SOLUSD",1734970658094,1.6276,181.91,181.83,0.12549]
["bitfinex","SOLUSD",1734970658304,1.6276,181.91,181.85,0.12549]
["bitfinex","SOLUSD",1734970658817,1.6276,181.91,181.87,20.0]
["bitfinex","SOLUSD",1734970659312,1.6276,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734970659717,1.6276,181.91,181.86,20.0]
["bitfinex","SOLUSD",1734970659899,1.6276,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734970659900,1.6276,181.91,181.79,20.93319634]
["bitfinex","SOLUSD",1734970660309,1.6276,181.91,181.79,21.05868634]
["bitfinex","SOLUSD",1734970660829,1.6276,181.91,181.79,20.93319634]
["bitfinex","SOLUSD",1734970661200,1.6276,181.91,181.81,0.12549]
["bitfinex","SOLUSD",1734970662124,1.6276,181.91,181.81,20.12549]
["bitfinex","SOLUSD",1734970662829,1.6276,181.91,181.65,29.88657426]
["bitfinex","SOLUSD",1734970662830,23.776884,181.88,181.74,20.93319634]
["bitfinex","SOLUSD",1734970663191,6.5887,181.89,181.77,21.05868634]
["bitfinex","SOLUSD",1734970663403,6.5887,181.89,181.8,0.12549]
["bitfinex","SOLUSD",1734970663696,6.5887,181.89,181.81,0.12549]
["bitfinex","SOLUSD",1734970664318,6.5887,181.89,181.8,0.12549]
["bitfinex","SOLUSD",1734970664524,6.5887,181.89,181.82,20.0]
["bitfinex","SOLUSD",1734970665105,6.5887,181.89,181.81,20.0]
["bitfinex","SOLUSD",1734970665404,6.5887,181.89,181.8,20.0]
["bitfinex","SOLUSD",1734970665604,6.5887,181.89,181.81,0.12549]
["bitfinex","SOLUSD",1734970666331,6.5887,181.89,181.77,20.0]
["bitfinex","SOLUSD",1734970666536,6.5887,181.89,181.78,0.12549]
["bitfinex","SOLUSD",1734970667315,6.5887,181.89,181.79,20.0]
["bitfinex","SOLUSD",1734970667504,6.5887,181.89,181.75,20.93319634]
["bitfinex","SOLUSD",1734970667702,6.5887,181.89,181.77,21.05868634]
["bitfinex","SOLUSD",1734970668025,6.5887,181.89,181.79,0.12549]
["bitfinex","SOLUSD",1734970668717,6.5887,181.89,181.78,0.12549]
["bitfinex","SOLUSD",1734970669325,6.5887,181.89,181.77,0.12549]
["bitfinex","SOLUSD",1734970669705,6.5887,181.89,181.77,23.902374]
["bitfinex","SOLUSD",1734970670230,6.5887,181.89,181.77,37.00315634]
["bitfinex","SOLUSD",1734970670434,6.5887,181.89,181.81,23.902374]
["bitfinex","SOLUSD",1734970670628,6.5887,181.89,181.85,0.12549]
["bitfinex","SOLUSD",1734970671244,6.5887,181.89,181.8,33.10078234]
["bitfinex","SOLUSD",1734970671421,6.5887,181.89,181.81,36.87766634]
["bitfinex","SOLUSD",1734970671735,6.5887,181.89,181.84,20.0]
["bitfinex","SOLUSD",1734970671950,1.6276,181.91,181.86,20.0]
["bitfinex","SOLUSD",1734970674043,1.6276,181.91,181.85,0.12549]
["bitfinex","SOLUSD",1734970674255,1.6276,181.91,181.86,20.0]
["bitfinex","SOLUSD",1734970675949,1.6276,181.91,181.85,0.12549]
["bitfinex","SOLUSD",1734970676119,1.6276,181.91,181.86,0.12549]
["bitfinex","SOLUSD",1734970676623,1.6276,181.91,181.77,14.57809067]
["bitfinex","SOLUSD",1734970676821,1.6276,181.91,181.79,13.10078234]
["bitfinex","SOLUSD",1734970677341,1.6276,181.91,181.78,13.10078234]
["bitfinex","SOLUSD",1734970677645,1.6276,181.91,181.8,0.12549]
["bitfinex","SOLUSD",1734970677952,1.6276,181.91,181.81,0.12549]
["bitfinex","SOLUSD",1734970678137,20.0,181.9,181.81,0.12549]
["bitfinex","SOLUSD",1734970678324,20.0,181.9,181.79,13.10078234]
["bitfinex","SOLUSD",1734970678526,1.6276,181.91,181.79,13.10078234]
["bitfinex","SOLUSD",1734970679449,1.6276,181.91,181.8,0.12549]
["bitfinex","SOLUSD",1734970680046,1.6276,181.91,181.8,37.00315634]
["bitfinex","SOLUSD",1734970680247,1.6276,181.91,181.84,0.12549]
["bitfinex","SOLUSD",1734970682852,1.6276,181.91,181.75,0.82466877]
["bitfinex","SOLUSD",1734970683060,20.0,181.9,181.75,13.10078234]
["bitfinex","SOLUSD",1734970683353,20.0,181.86,181.71,15.3121]
["bitfinex","SOLUSD",1734970683516,20.0,181.86,181.71,13.10078234]
["bitfinex","SOLUSD",1734970683716,20.0,181.86,181.73,13.10078234]
["bitfinex","SOLUSD",1734970683945,1.5571,181.88,181.76,13.22627234]
["bitfinex","SOLUSD",1734970684120,1.5571,181.88,181.78,0.12549]
["bitfinex","SOLUSD",1734970684322,1.5571,181.88,181.78,13.22627234]
["bitfinex","SOLUSD",1734970684525,1.5571,181.88,181.81,13.22627234]
["bitfinex","SOLUSD",1734970684836,1.5571,181.88,181.73,23.776884]
["bitfinex","SOLUSD",1734970685016,1.5571,181.88,181.77,23.776884]
["bitfinex","SOLUSD",1734970685216,1.5571,181.88,181.77,36.87766634]
["bitfinex","SOLUSD",1734970685419,1.5571,181.88,181.76,13.10078234]
["bitfinex","SOLUSD",1734970685656,1.5571,181.88,181.71,13.92572174]
["bitfinex","SOLUSD",1734970685657,1.5571,181.88,181.75,13.10078234]
["bitfinex","SOLUSD",1734970686023,1.5571,181.88,181.76,13.10078234]
["bitfinex","SOLUSD",1734970686354,1.5571,181.88,181.77,0.12549]
["bitfinex","SOLUSD",1734970688661,20.0,181.86,181.77,0.12549]
["bitfinex","SOLUSD",1734970688852,20.0,181.86,181.72,13.10078234]
["bitfinex","SOLUSD",1734970689031,6.3568,181.85,181.71,13.10078234]
["bitfinex","SOLUSD",1734970689432,1.6633,181.81,181.7,13.10078234]
["bitfinex","SOLUSD",1734970689634,1.6633,181.81,181.73,13.10078234]
["bitfinex","SOLUSD",1734970689837,1.6633,181.81,181.74,13.10078234]
["bitfinex","SOLUSD",1734970690038,1.6633,181.81,181.66,2.39607108]
["bitfinex","SOLUSD",1734970690243,1.6633,181.81,181.7,13.10078234]
["bitfinex","SOLUSD",1734970690457,1.6633,181.81,181.66,2.39607108]
["bitfinex","SOLUSD",1734970690678,1.6633,181.81,181.7,13.10078234]
["bitfinex","SOLUSD",1734970690838,1.6633,181.81,181.74,0.12549]
["bitfinex","SOLUSD",1734970691559,1.6633,181.81,181.74,23.902374]
["bitfinex","SOLUSD",1734970691856,1.6633,181.81,181.74,37.00315634]
["bitfinex","SOLUSD",1734970693053,1.6633,181.81,181.74,23.902374]
["bitfinex","SOLUSD",1734970693440,1.6633,181.81,181.74,37.00315634]
["bitfinex","SOLUSD",1734970694149,1.6633,181.81,181.74,23.902374]
["bitfinex","SOLUSD",1734970694333,1.6633,181.81,181.75,0.12549]
["bitfinex","SOLUSD",1734970694655,1.6633,181.81,181.75,13.22627234]
["bitfinex","SOLUSD",1734970694959,1.6633,181.81,181.77,23.902374]
["bitfinex","SOLUSD",1734970695684,1.6633,181.81,181.74,0.82504157]
["bitfinex","SOLUSD",1734970695953,1.6633,181.81,181.71,13.10078234]
["bitfinex","SOLUSD",1734970696122,1.6633,181.81,181.69,13.10078234]
["bitfinex","SOLUSD",1734970696329,1.6633,181.81,181.68,13.10078234]
["bitfinex","SOLUSD",1734970696528,1.6633,181.81,181.69,0.12549]
["bitfinex","SOLUSD",1734970697042,1.6633,181.81,181.69,13.22627234]
["bitfinex","SOLUSD",1734970697243,1.6633,181.81,181.69,0.12549]
["bitfinex","SOLUSD",1734970697557,1.6633,181.81,181.72,20.0]
["bitfinex","SOLUSD",1734970701557,1.6633,181.81,181.71,20.0]
["bitfinex","SOLUSD",1734970702357,6.1008,181.8,181.66,13.10078234]
["bitfinex","SOLUSD",1734970702552,6.1008,181.8,181.65,13.10078234]
["bitfinex","SOLUSD",1734970703055,6.1008,181.8,181.7,13.10078234]
["bitfinex","SOLUSD",1734970703767,6.1008,181.8,181.72,13.10078234]
["bitfinex","SOLUSD",1734970704076,6.1008,181.8,181.76,23.902374]
["bitfinex","SOLUSD",1734970704280,1.6633,181.81,181.76,23.902374]
["bitfinex","SOLUSD",1734970704681,6.4421,181.84,181.78,0.12549]
["bitfinex","SOLUSD",1734970704858,6.4421,181.84,181.78,23.776884]
["bitfinex","SOLUSD",1734970705063,6.4421,181.84,181.76,36.87766634]
["bitfinex","SOLUSD",1734970705357,6.4421,181.84,181.77,0.12549]
["bitfinex","SOLUSD",1734970707802,6.4421,181.84,181.76,23.776884]
["bitfinex","SOLUSD",1734970707961,6.4421,181.84,181.75,23.776884]
["bitfinex","SOLUSD",1734970708167,6.4421,181.84,181.76,0.12549]
["bitfinex","SOLUSD",1734970708495,6.4421,181.84,181.75,23.776884]
["bitfinex","SOLUSD",1734970708795,6.4421,181.84,181.73,13.22627234]
["bitfinex","SOLUSD",1734970709083,6.4421,181.84,181.76,20.0]
["bitfinex","SOLUSD",1734970709288,6.4421,181.84,181.67,15.2705]
["bitfinex","SOLUSD",1734970709501,1.5745,181.8,181.66,13.10078234]
["bitfinex","SOLUSD",1734970710006,1.5745,181.8,181.69,13.10078234]
["bitfinex","SOLUSD",1734970710369,1.5745,181.8,181.7,0.12549]
["bitfinex","SOLUSD",1734970710768,1.5745,181.8,181.71,20.0]
["bitfinex","SOLUSD",1734970711283,6.0484,181.79,181.66,13.10078234]
["bitfinex","SOLUSD",1734970711479,6.0484,181.79,181.67,13.22627234]
["bitfinex","SOLUSD",1734970711793,6.0484,181.79,181.67,13.10078234]
["bitfinex","SOLUSD",1734970711991,20.0,181.75,181.63,13.10078234]
["bitfinex","SOLUSD",1734970712195,1.6536,181.74,181.64,13.10078234]
["bitfinex","SOLUSD",1734970712804,1.6536,181.74,181.65,0.12549]
["bitfinex","SOLUSD",1734970712970,1.6536,181.74,181.65,13.22627234]
["bitfinex","SOLUSD",1734970713303,1.6536,181.74,181.67,0.12549]
["bitfinex","SOLUSD",1734970714069,1.6536,181.74,181.67,13.22627234]
["bitfinex","SOLUSD",1734970714375,1.6536,181.74,181.67,0.12549]
["bitfinex","SOLUSD",1734970714894,1.6536,181.74,181.64,43.776884]
["bitfinex","SOLUSD",1734970715063,6.6578,181.73,181.61,20.0]
["bitfinex","SOLUSD",1734970715267,20.0,181.7,181.6,0.6835624]
["bitfinex","SOLUSD",1734970716398,6.1652,181.68,181.6,0.6835624]
["bitfinex","SOLUSD",1734970717971,23.776884,181.67,181.6,0.6835624]
["bitfinex","SOLUSD",1734970718680,20.0,181.64,181.6,0.6835624]
["bitfinex","SOLUSD",1734970720106,6.1652,181.68,181.6,0.6835624]
["bitfinex","SOLUSD",1734970720307,6.1652,181.68,181.61,23.776884]
["bitfinex","SOLUSD",1734970720488,6.1652,181.68,181.64,0.12549]
["bitfinex","SOLUSD",1734970721084,1.5307,181.69,181.65,13.10078234]
["bitfinex","SOLUSD",1734970721284,7.9392,181.73,181.66,23.776884]
["bitfinex","SOLUSD",1734970721498,7.9392,181.73,181.67,13.22627234]
["bitfinex","SOLUSD",1734970721775,7.9392,181.73,181.66,23.776884]
["bitfinex","SOLUSD",1734970722211,7.9392,181.73,181.67,0.12549]
["bitfinex","SOLUSD",1734970723112,8.1318,181.77,181.7,23.902374]
["bitfinex","SOLUSD",1734970723313,8.1318,181.77,181.73,36.87766634]
["bitfinex","SOLUSD",1734970723607,6.5319,181.81,181.74,13.10078234]
["bitfinex","SOLUSD",1734970724104,6.5319,181.81,181.74,0.12549]
["bitfinex","SOLUSD",1734970724310,6.5319,181.81,181.74,44.87678051]
["bitfinex","SOLUSD",1734970724471,6.5319,181.81,181.75,20.97440651]
["bitfinex","SOLUSD",1734970724811,6.5319,181.81,181.74,44.87678051]
["bitfinex","SOLUSD",1734970727818,6.4837,181.85,181.76,0.12549]
["bitfinex","SOLUSD",1734970728104,6.4837,181.9,181.84,23.902374]
["bitfinex","SOLUSD",1734970728322,6.4837,181.9,181.77,20.0]
["bitfinex","SOLUSD",1734970728323,6.4837,181.9,181.82,23.776884]
["bitfinex","SOLUSD",1734970729209,6.4837,181.9,181.81,23.902374]
["bitfinex","SOLUSD",1734970729604,6.4837,181.9,181.81,0.12549]
["bitfinex","SOLUSD",1734970731396,6.4837,181.9,181.75,20.97440651]
["bitfinex","SOLUSD",1734970731397,20.0,181.87,181.75,20.97440651]
["bitfinex","SOLUSD",1734970731893,20.0,181.87,181.76,20.97440651]
["bitfinex","SOLUSD",1734970732514,1.5093,181.86,181.72,0.82500123]
["bitfinex","SOLUSD",1734970732683,20.0,181.82,181.69,20.97440651]
["bitfinex","SOLUSD",1734970732888,20.0,181.82,181.68,20.97440651]
["bitfinex","SOLUSD",1734970733114,20.0,181.82,181.65,1.5242]
["bitfinex","SOLUSD",1734970733287,20.0,181.82,181.68,20.97440651]
["bitfinex","SOLUSD",1734970733925,1.6013,181.81,181.68,20.97440651]
["bitfinex","SOLUSD",1734970734109,1.6013,181.81,181.7,0.12549]
["bitfinex","SOLUSD",1734970734311,1.6013,181.81,181.66,20.97440651]
["bitfinex","SOLUSD",1734970734607,1.6013,181.81,181.7,20.0]
["bitfinex","SOLUSD",1734970734802,6.0961,181.8,181.66,20.97440651]
["bitfinex","SOLUSD",1734970735433,6.0961,181.8,181.68,20.97440651]
["bitfinex","SOLUSD",1734970735894,6.0961,181.8,181.68,0.12549]
["bitfinex","SOLUSD",1734970736625,6.0961,181.8,181.67,20.97440651]
["bitfinex","SOLUSD",1734970737790,6.0961,181.8,181.68,20.97440651]
["bitfinex","SOLUSD",1734970738199,6.0961,181.8,181.69,0.12549]
["bitfinex","SOLUSD",1734970738824,6.0961,181.8,181.69,23.902374]
["bitfinex","SOLUSD",1734970739026,6.0961,181.8,181.69,21.09989651]
["bitfinex","SOLUSD",1734970739227,6.0961,181.8,181.7,23.776884]
["bitfinex","SOLUSD",1734970740307,6.0961,181.8,181.7,44.75129051]
["bitfinex","SOLUSD",1734970740508,6.0961,181.8,181.7,23.776884]
["bitfinex","SOLUSD",1734970741631,6.0961,181.8,181.7,0.12549]
["bitfinex","SOLUSD",1734970744453,20.0,181.77,181.69,23.776884]
["bitfinex","SOLUSD",1734970744651,20.0,181.77,181.65,23.776884]
["bitfinex","SOLUSD",1734970745016,20.0,181.77,181.64,22.33254043]
["bitfinex","SOLUSD",1734970745443,20.0,181.77,181.65,0.12549]
["bitfinex","SOLUSD",1734970745645,20.0,181.77,181.65,21.09989651]
["bitfinex","SOLUSD",1734970745942,6.0961,181.8,181.71,20.12549]
["bitfinex","SOLUSD",1734970746506,6.0961,181.8,181.69,0.12549]
["bitfinex","SOLUSD",1734970746827,6.0961,181.8,181.69,23.902374]
["bitfinex","SOLUSD",1734970747038,6.0961,181.8,181.68,23.776884]
["bitfinex","SOLUSD",1734970747239,6.0961,181.8,181.65,20.0]
["bitfinex","SOLUSD",1734970747240,20.0,181.77,181.65,20.0]
["bitfinex","SOLUSD",1734970747645,20.0,181.77,181.67,20.0]
["bitfinex","SOLUSD",1734970747815,6.0961,181.8,181.64,0.5326792]
["bitfinex","SOLUSD",1734970747816,20.0,181.73,181.64,0.5326792]
["bitfinex","SOLUSD",1734970748235,20.0,181.69,181.64,0.5326792]
["bitfinex","SOLUSD",1734970749330,7.8581,181.72,181.64,0.5326792]
["bitfinex","SOLUSD",1734970757465,23.902374,181.71,181.64,0.5326792]
["bitfinex","SOLUSD",1734970757645,8.1307,181.7,181.64,0.5326792]
["bitfinex","SOLUSD",1734970757962,14.30833825,181.7,181.64,0.5326792]
["bitfinex","SOLUSD",1734970758159,23.902374,181.69,181.64,0.5326792]
["bitfinex","SOLUSD",1734970759240,23.902374,181.69,181.51,21.00396262]
["bitfinex","SOLUSD",1734970759241,23.776884,181.67,181.51,21.00396262]
["bitfinex","SOLUSD",1734970759551,30.245184,181.63,181.45,0.675366]
["bitfinex","SOLUSD",1734970759753,1.6624,181.62,181.46,21.00396262]
["bitfinex","SOLUSD",1734970760458,1.6624,181.62,181.45,21.67932862]
["bitfinex","SOLUSD",1734970760636,1.6624,181.62,181.45,0.675366]
["bitfinex","SOLUSD",1734970760837,20.0,181.6,181.45,0.675366]
["bitfinex","SOLUSD",1734970762061,20.0,181.6,181.47,0.12549]
["bitfinex","SOLUSD",1734970763467,4.4154,181.62,181.47,0.12549]
["bitfinex","SOLUSD",1734970763670,4.4154,181.62,181.5,23.902374]
["bitfinex","SOLUSD",1734970764173,4.4154,181.62,181.49,20.0]
["bitfinex","SOLUSD",1734970764339,4.4154,181.62,181.5,20.0]
["bitfinex","SOLUSD",1734970764668,4.4154,181.62,181.51,23.776884]
["bitfinex","SOLUSD",1734970764840,1.6624,181.62,181.52,0.12549]
["bitfinex","SOLUSD",1734970766544,1.6624,181.62,181.55,23.902374]
["bitfinex","SOLUSD",1734970766870,6.4683,181.63,181.55,44.90633662]
["bitfinex","SOLUSD",1734970767248,6.4683,181.63,181.55,23.902374]
["bitfinex","SOLUSD",1734970767663,1.5905,181.67,181.59,23.776884]
["bitfinex","SOLUSD",1734970768435,6.1458,181.68,181.63,0.12549]
["bitfinex","SOLUSD",1734970768640,1.524,181.71,181.63,41.12945262]
["bitfinex","SOLUSD",1734970768945,1.524,181.71,181.64,23.776884]
["bitfinex","SOLUSD",1734970769578,6.517,181.73,181.64,23.776884]
["bitfinex","SOLUSD",1734970769579,6.517,181.73,181.66,23.776884]
["bitfinex","SOLUSD",1734970769781,1.524,181.81,181.73,20.0]
["bitfinex","SOLUSD",1734970769989,6.517,181.83,181.75,20.0]
["bitfinex","SOLUSD",1734970770157,6.517,181.83,181.74,44.90633662]
["bitfinex","SOLUSD",1734970770470,6.517,181.83,181.7,20.0]
["bitfinex","SOLUSD",1734970770788,12.07017835,181.83,181.69,23.776884]
["bitfinex","SOLUSD",1734970770981,0.12549,181.82,181.69,23.776884]
["bitfinex","SOLUSD",1734970771277,20.0,181.8,181.69,23.776884]
["bitfinex","SOLUSD",1734970771459,20.0,181.8,181.7,0.12549]
["bitfinex","SOLUSD",1734970771656,20.0,181.8,181.69,0.12549]
["bitfinex","SOLUSD",1734970772981,6.517,181.83,181.72,20.0]
["bitfinex","SOLUSD",1734970773168,6.517,181.83,181.73,20.0]
["bitfinex","SOLUSD",1734970773879,6.517,181.83,181.71,20.0]
["bitfinex","SOLUSD",1734970774093,6.517,181.83,181.72,23.776884]
["bitfinex","SOLUSD",1734970774250,6.517,181.83,181.76,23.776884]
["bitfinex","SOLUSD",1734970774448,6.517,181.83,181.77,0.12549]
["bitfinex","SOLUSD",1734970774684,1.524,181.87,181.77,0.12549]
["bitfinex","SOLUSD",1734970774854,1.524,181.87,181.81,0.12549]
["bitfinex","SOLUSD",1734970775200,6.3334,181.9,181.81,0.12549]
["bitfinex","SOLUSD",1734970775353,6.3334,181.9,181.84,23.776884]
["bitfinex","SOLUSD",1734970775788,6.3334,181.9,181.79,20.0]
["bitfinex","SOLUSD",1734970775950,6.3334,181.9,181.8,23.776884]
["bitfinex","SOLUSD",1734970776156,6.3334,181.9,181.8,20.0]
["bitfinex","SOLUSD",1734970776357,6.3334,181.9,181.81,0.12549]
["bitfinex","SOLUSD",1734970777991,6.3334,181.9,181.84,0.12549]
["bitfinex","SOLUSD",1734970778200,1.578,181.93,181.84,23.902374]
["bitfinex","SOLUSD",1734970779453,6.448,181.96,181.84,23.902374]
["bitfinex","SOLUSD",1734970779660,6.448,181.96,181.89,23.776884]
["bitfinex","SOLUSD",1734970779887,6.448,181.96,181.85,21.00396262]
["bitfinex","SOLUSD",1734970780091,6.448,181.96,181.89,20.0]
["bitfinex","SOLUSD",1734970780827,1.6402,181.99,181.9,23.902374]
["bitfinex","SOLUSD",1734970780994,6.1417,182.01,181.9,23.902374]
["bitfinex","SOLUSD",1734970781163,6.1417,182.01,181.9,45.73061471]
["bitfinex","SOLUSD",1734970781360,6.1417,182.01,181.92,23.902374]
["bitfinex","SOLUSD",1734970781564,1.5328,182.05,181.92,45.73058658]
["bitfinex","SOLUSD",1734970781810,1.5328,182.05,181.96,23.902374]
["bitfinex","SOLUSD",1734970782496,0.675366,182.09,182.0,23.902374]
["bitfinex","SOLUSD",1734970782703,0.675366,182.09,182.06,0.12549]
["bitfinex","SOLUSD",1734970782876,0.675366,182.09,182.08,0.12549]
["bitfinex","SOLUSD",1734970783262,0.675366,182.09,182.08,23.902374]
["bitfinex","SOLUSD",1734970784976,0.675366,182.09,182.07,20.0]
["bitfinex","SOLUSD",1734970785324,0.675366,182.09,181.97,21.00396262]
["bitfinex","SOLUSD",1734970785488,0.675366,182.09,182.0,20.0]
["bitfinex","SOLUSD",1734970785689,0.675366,182.09,181.99,20.0]
["bitfinex","SOLUSD",1734970785892,0.675366,182.09,181.98,21.00396262]
["bitfinex","SOLUSD",1734970786222,0.675366,182.09,181.97,41.00396262]
["bitfinex","SOLUSD",1734970786590,0.675366,182.09,181.94,21.00396262]
["bitfinex","SOLUSD",1734970786996,0.675366,182.09,181.92,21.00396262]
["bitfinex","SOLUSD",1734970788194,0.675366,182.09,181.9,14.56755255]
["bitfinex","SOLUSD",1734970788195,6.0243,182.07,181.9,21.00396262]
["bitfinex","SOLUSD",1734970788516,6.0243,182.07,181.93,21.12945262]
["bitfinex","SOLUSD",1734970788517,7.5748,182.07,181.93,21.12945262]
["bitfinex","SOLUSD",1734970788685,7.5748,182.07,181.93,21.00396262]
["bitfinex","SOLUSD",1734970789025,0.675366,182.09,181.99,21.12945262]
["bitfinex","SOLUSD",1734970789310,0.675366,182.09,182.03,21.12945262]
["bitfinex","SOLUSD",1734970790210,0.675366,182.09,182.0,0.8237674]
["bitfinex","SOLUSD",1734970790211,0.675366,182.09,182.05,0.12549]
["bitfinex","SOLUSD",1734970794420,0.675366,182.09,182.04,23.776884]
["bitfinex","SOLUSD",1734970794631,0.675366,182.09,181.97,21.00396262]
["bitfinex","SOLUSD",1734970794913,0.675366,182.09,181.96,21.00396262]
["bitfinex","SOLUSD",1734970795087,0.675366,182.09,181.97,0.12549]
["bitfinex","SOLUSD",1734970795286,0.675366,182.09,181.97,21.12945262]
["bitfinex","SOLUSD",1734970795490,0.675366,182.09,181.94,13.7406]
["bitfinex","SOLUSD",1734970795700,0.675366,182.09,181.96,21.00396262]
["bitfinex","SOLUSD",1734970795890,0.675366,182.09,181.97,0.12549]
["bitfinex","SOLUSD",1734970796527,0.675366,182.09,181.94,21.82798037]
["bitfinex","SOLUSD",1734970797024,3.421266,182.09,181.91,21.00396262]
["bitfinex","SOLUSD",1734970797326,23.421266,182.09,181.92,21.12945262]
["bitfinex","SOLUSD",1734970797621,23.421266,182.09,181.94,0.12549]
["bitfinex","SOLUSD",1734970798116,23.421266,182.09,181.94,23.902374]
["bitfinex","SOLUSD",1734970799620,0.12549,182.08,181.94,23.776884]
["bitfinex","SOLUSD",1734970799825,20.0,182.06,181.94,20.0]
["bitfinex","SOLUSD",1734970800201,20.0,182.02,181.88,21.00396262]
["bitfinex","SOLUSD",1734970800401,0.12549,182.01,181.84,21.00396262]
["bitfinex","SOLUSD",1734970800707,43.902374,182.01,181.84,21.00396262]
["bitfinex","SOLUSD",1734970800921,43.902374,182.01,181.85,0.12549]
["bitfinex","SOLUSD",1734970801113,20.0,182.01,181.85,21.12945262]
["bitfinex","SOLUSD",1734970801429,13.8615445,182.05,181.89,21.12945262]
["bitfinex","SOLUSD",1734970801637,20.0,182.02,181.89,21.12945262]
["bitfinex","SOLUSD",1734970801805,20.0,182.02,181.93,23.902374]
["bitfinex","SOLUSD",1734970803385,20.0,182.02,181.85,13.7471]
["bitfinex","SOLUSD",1734970803386,23.902374,182.01,181.82,13.7498]
["bitfinex","SOLUSD",1734970803640,1.5934,181.96,181.8,21.00396262]
["bitfinex","SOLUSD",1734970803815,1.5934,181.96,181.79,21.00396262]
["bitfinex","SOLUSD",1734970804413,6.4416,181.94,181.77,21.00396262]
["bitfinex","SOLUSD",1734970804907,9.1897,181.94,181.78,0.12549]
["bitfinex","SOLUSD",1734970805630,9.1897,181.94,181.81,20.0]
["bitfinex","SOLUSD",1734970805938,20.0,181.91,181.78,23.902374]
["bitfinex","SOLUSD",1734970806127,20.0,181.91,181.76,21.00396262]
["bitfinex","SOLUSD",1734970806304,20.0,181.91,181.78,21.00396262]
["bitfinex","SOLUSD",1734970807005,20.0,181.91,181.79,21.12945262]
["bitfinex","SOLUSD",1734970807222,6.4416,181.94,181.83,0.12549]
["bitfinex","SOLUSD",1734970808150,9.1897,181.94,181.81,23.776884]
["bitfinex","SOLUSD",1734970808666,20.0,181.9,181.76,21.00396262]
["bitfinex","SOLUSD",1734970809156,20.0,181.9,181.75,21.12945262]
["bitfinex","SOLUSD",1734970809367,20.0,181.9,181.75,21.00396262]
["bitfinex","SOLUSD",1734970809526,20.0,181.91,181.75,21.00396262]
["bitfinex","SOLUSD",1734970809722,20.0,181.91,181.77,21.12945262]
["bitfinex","SOLUSD",1734970809919,9.1897,181.94,181.8,0.12549]
["bitfinex","SOLUSD",1734970810125,6.4416,181.94,181.8,21.12945262]
["bitfinex","SOLUSD",1734970810325,6.4416,181.94,181.84,20.0]
["bitfinex","SOLUSD",1734970810529,6.4416,181.94,181.86,20.0]
["bitfinex","SOLUSD",1734970810818,6.4416,181.94,181.85,23.776884]
["bitfinex","SOLUSD",1734970811151,6.4416,181.94,181.84,20.0]
["bitfinex","SOLUSD",1734970811336,6.4416,181.94,181.8,20.0]
["bitfinex","SOLUSD",1734970811857,6.4416,181.94,181.83,21.00396262]
["bitfinex","SOLUSD",1734970812022,6.4416,181.94,181.88,20.0]
["bitfinex","SOLUSD",1734970812221,6.4416,181.94,181.89,0.12549]
["bitfinex","SOLUSD",1734970812456,6.4416,181.94,181.89,20.12549]
["bitfinex","SOLUSD",1734970813127,1.5934,181.96,181.89,20.12549]
["bitfinex","SOLUSD",1734970813447,6.1752,181.98,181.91,0.12549]
["bitfinex","SOLUSD",1734970813824,6.1752,181.98,181.9,23.776884]
["bitfinex","SOLUSD",1734970814026,0.12549,181.97,181.79,21.00396262]
["bitfinex","SOLUSD",1734970814244,0.12549,181.97,181.76,21.00396262]
["bitfinex","SOLUSD",1734970814245,2.87349,181.95,181.76,21.00396262]
["bitfinex","SOLUSD",1734970814423,6.1752,181.94,181.76,21.00396262]
["bitfinex","SOLUSD",1734970814746,6.1752,181.94,181.78,21.00396262]
["bitfinex","SOLUSD",1734970815070,6.1752,181.94,181.77,21.8288148]
["bitfinex","SOLUSD",1734970815228,6.1752,181.94,181.78,0.12549]
["bitfinex","SOLUSD",1734970815754,2.7483,181.93,181.78,0.12549]
["bitfinex","SOLUSD",1734970816256,2.7483,181.93,181.78,23.902374]
["bitfinex","SOLUSD",1734970816831,2.7483,181.93,181.81,20.0]
["bitfinex","SOLUSD",1734970817863,6.1752,181.94,181.82,23.902374]
["bitfinex","SOLUSD",1734970818029,6.1752,181.94,181.81,20.0]
["bitfinex","SOLUSD",1734970818230,6.1752,181.94,181.79,41.00396262]
["bitfinex","SOLUSD",1734970818540,6.1752,181.94,181.83,20.0]
["bitfinex","SOLUSD",1734970819337,6.1752,181.94,181.84,20.12549]
["bitfinex","SOLUSD",1734970819830,6.1752,181.94,181.85,23.776884]
["bitfinex","SOLUSD",1734970820043,6.1752,181.94,181.89,23.902374]
["bitfinex","SOLUSD",1734970821758,6.1752,181.94,181.92,20.0]
["bitfinex","SOLUSD",1734970822757,6.1752,181.94,181.83,20.219]
["bitfinex","SOLUSD",1734970822758,6.1752,181.94,181.81,0.82446517]
["bitfinex","SOLUSD",1734970822962,6.1752,181.94,181.77,21.00396262]
["bitfinex","SOLUSD",1734970823167,6.1752,181.94,181.78,21.8286646]
["bitfinex","SOLUSD",1734970823381,6.1752,181.94,181.79,21.00396262]
["bitfinex","SOLUSD",1734970823975,6.1752,181.94,181.78,21.8286646]
["bitfinex","SOLUSD",1734970824156,2.7483,181.93,181.78,21.8286914]
["bitfinex","SOLUSD",1734970824364,2.7483,181.93,181.81,20.0]
["bitfinex","SOLUSD",1734970825179,2.7483,181.93,181.82,0.12549]
["bitfinex","SOLUSD",1734970825479,23.902374,181.92,181.75,21.00396262]
["bitfinex","SOLUSD",1734970825645,23.902374,181.92,181.74,21.00396262]
["bitfinex","SOLUSD",1734970825848,23.902374,181.92,181.76,0.12549]
["bitfinex","SOLUSD",1734970826272,6.1752,181.94,181.78,0.12549]
["bitfinex","SOLUSD",1734970826471,6.1752,181.94,181.85,0.12549]
["bitfinex","SOLUSD",1734970826775,1.5618,181.96,181.87,23.902374]
["bitfinex","SOLUSD",1734970826963,6.3268,181.98,181.93,23.902374]
["bitfinex","SOLUSD",1734970827166,6.3268,181.98,181.96,20.0]
["bitfinex","SOLUSD",1734970827354,1.65,182.01,181.96,20.0]
["bitfinex","SOLUSD",1734970827544,6.3268,182.02,181.96,20.0]
["bitfinex","SOLUSD",1734970828645,6.3268,182.02,181.97,23.902374]
["bitfinex","SOLUSD",1734970828872,6.3268,182.02,181.97,0.12549]
["bitfinex","SOLUSD",1734970829058,7.8201,182.07,182.0,20.0]
["bitfinex","SOLUSD",1734970829681,7.8201,182.07,181.96,20.0]
["bitfinex","SOLUSD",1734970829886,7.8201,182.07,181.97,0.12549]
["bitfinex","SOLUSD",1734970831286,7.8201,182.07,181.89,0.82413874]
["bitfinex","SOLUSD",1734970831489,26.523184,182.06,181.89,0.82413874]
["bitfinex","SOLUSD",1734970831688,2.7463,182.06,181.89,21.82810136]
["bitfinex","SOLUSD",1734970831859,2.7463,182.06,181.9,21.12945262]
["bitfinex","SOLUSD",1734970832466,2.7463,182.06,181.92,21.12945262]
["bitfinex","SOLUSD",1734970832667,2.7463,182.06,181.9,0.94970906]
["bitfinex","SOLUSD",1734970832668,2.7463,182.06,181.94,0.12549]
["bitfinex","SOLUSD",1734970832887,7.8201,182.07,181.94,23.902374]
["bitfinex","SOLUSD",1734970833071,7.8201,182.07,181.96,23.902374]
["bitfinex","SOLUSD",1734970833256,7.8201,182.07,181.99,20.0]
["bitfinex","SOLUSD",1734970833685,7.8201,182.07,182.0,0.12549]
["bitfinex","SOLUSD",1734970833994,6.1701,182.07,182.04,0.12549]
["bitfinex","SOLUSD",1734970834357,6.1701,182.07,182.03,20.0]
["bitfinex","SOLUSD",1734970835171,6.1701,182.07,181.98,20.0]
["bitfinex","SOLUSD",1734970835368,6.1701,182.07,181.96,20.0]
["bitfinex","SOLUSD",1734970835587,6.1701,182.07,181.95,20.0]
["bitfinex","SOLUSD",1734970835776,6.1701,182.07,181.94,41.827914]
["bitfinex","SOLUSD",1734970835978,6.1701,182.07,181.99,20.12549]
["bitfinex","SOLUSD",1734970836186,0.675366,182.09,182.02,20.0]
["bitfinex","SOLUSD",1734970836409,0.675366,182.09,182.06,0.12549]
["bitfinex","SOLUSD",1734970836566,0.675366,182.09,182.08,20.12549]
["bitfinex","SOLUSD",1734970836998,0.675366,182.09,182.08,20.0]
["bitfinex","SOLUSD",1734970837202,0.675366,182.09,182.06,20.0]
["bitfinex","SOLUSD",1734970837379,0.675366,182.09,182.01,20.0]
["bitfinex","SOLUSD",1734970837780,0.675366,182.09,182.02,0.12549]
["bitfinex","SOLUSD",1734970838167,0.675366,182.09,181.98,20.12549]
["bitfinex","SOLUSD",1734970838371,0.675366,182.09,182.01,0.12549]
["bitfinex","SOLUSD",1734970839103,23.776884,182.08,181.9,0.82391743]
["bitfinex","SOLUSD",1734970839308,23.776884,182.08,181.9,21.82788005]
["bitfinex","SOLUSD",1734970839663,8.1786,182.07,181.91,0.12549]
["bitfinex","SOLUSD",1734970839866,23.776884,182.06,181.91,0.12549]
["bitfinex","SOLUSD",1734970840264,10.9249,182.07,181.95,0.12549]
["bitfinex","SOLUSD",1734970840477,6.6175,182.07,182.01,20.12549]
["bitfinex","SOLUSD",1734970840675,0.675366,182.09,182.03,0.12549]
["bitfinex","SOLUSD",1734970840959,0.675366,182.09,182.05,0.12549]
["bitfinex","SOLUSD",1734970843413,0.675366,182.09,182.08,20.12549]
["bitfinex","SOLUSD",1734970843713,0.675366,182.09,182.08,43.902374]
["bitfinex","SOLUSD",1734970844578,0.675366,182.09,182.08,0.12549]
["bitfinex","SOLUSD",1734970845524,0.675366,182.09,182.08,21.12945262]
["bitfinex","SOLUSD",1734970845695,0.675366,182.09,182.08,44.90633662]
["bitfinex","SOLUSD",1734970846501,0.549966,182.09,182.08,46.53103662]
["bitfinex","SOLUSD",1734970846701,6.6e-05,182.09,182.08,46.53103662]
["bitfinex","SOLUSD",1734970847204,6.3888,182.26,182.18,0.12549]
["bitfinex","SOLUSD",1734970847900,6.3888,182.26,182.16,0.12549]
["bitfinex","SOLUSD",1734970848300,6.3888,182.26,182.19,0.12549]
["bitfinex","SOLUSD",1734970848824,6.3888,182.26,182.19,20.12549]
["bitfinex","SOLUSD",1734970849338,6.3888,182.26,182.21,0.12549]
["bitfinex","SOLUSD",1734970850632,5.55317835,182.33,182.21,0.12549]
["bitfinex","SOLUSD",1734970851231,5.55317835,182.33,182.23,23.902374]
["bitfinex","SOLUSD",1734970851536,5.55317835,182.33,182.23,0.12549]
["bitfinex","SOLUSD",1734970851709,5.55317835,182.33,182.24,20.0]
["bitfinex","SOLUSD",1734970852241,2.7422,182.34,182.24,20.0]
["bitfinex","SOLUSD",1734970854428,6.3888,182.35,182.25,0.12549]
["bitfinex","SOLUSD",1734970854744,6.3888,182.35,182.25,23.902374]
["bitfinex","SOLUSD",1734970855037,6.3888,182.35,182.24,20.0]
["bitfinex","SOLUSD",1734970855244,6.3888,182.35,182.25,23.902374]
["bitfinex","SOLUSD",1734970856518,2.7422,182.34,182.21,0.82282013]
["bitfinex","SOLUSD",1734970856743,20.0,182.32,182.2,20.0]
["bitfinex","SOLUSD",1734970856919,20.0,182.32,182.21,0.82293178]
["bitfinex","SOLUSD",1734970857120,6.3888,182.35,182.22,21.12945262]
["bitfinex","SOLUSD",1734970857320,6.3888,182.35,182.24,0.12549]
["bitfinex","SOLUSD",1734970857534,6.3888,182.35,182.26,0.12549]
["bitfinex","SOLUSD",1734970857916,6.3888,182.35,182.26,23.902374]
["bitfinex","SOLUSD",1734970860842,2.7413,182.4,182.26,23.902374]
["bitfinex","SOLUSD",1734970861032,6.4249,182.41,182.26,44.90633662]
["bitfinex","SOLUSD",1734970862439,6.4249,182.41,182.26,23.902374]
["bitfinex","SOLUSD",1734970862634,9.166,182.41,182.25,2.38859967]
["bitfinex","SOLUSD",1734970862839,11.9071,182.41,182.26,20.0]
["bitfinex","SOLUSD",1734970863142,0.549966,182.27,182.26,41.95215273]
["bitfinex","SOLUSD",1734970863524,6.4249,182.41,182.29,20.12549]
["bitfinex","SOLUSD",1734970863747,6.4249,182.41,182.31,0.12549]
["bitfinex","SOLUSD",1734970864040,6.4249,182.41,182.33,20.12549]
["bitfinex","SOLUSD",1734970865132,6.4249,182.41,182.33,0.12549]
["bitfinex","SOLUSD",1734970865638,6.4249,182.41,182.28,20.0]
["bitfinex","SOLUSD",1734970865848,6.4249,182.41,182.32,20.0]
["bitfinex","SOLUSD",1734970866021,6.4249,182.41,182.33,0.12549]
["bitfinex","SOLUSD",1734970866224,6.4249,182.41,182.33,20.12549]
["bitfinex","SOLUSD",1734970866424,6.4249,182.41,182.35,0.12549]
["bitfinex","SOLUSD",1734970866927,0.675366,182.46,182.38,20.0]
["bitfinex","SOLUSD",1734970867127,0.675366,182.46,182.38,43.902374]
["bitfinex","SOLUSD",1734970868151,0.675366,182.46,182.38,44.72438531]
["bitfinex","SOLUSD",1734970868518,0.675366,182.46,182.38,43.902374]
["bitfinex","SOLUSD",1734970873635,0.675366,182.46,182.38,20.0]
["bitfinex","SOLUSD",1734970873948,0.675366,182.46,182.32,41.82607287]
["bitfinex","SOLUSD",1734970874137,0.675366,182.46,182.38,20.12549]
["bitfinex","SOLUSD",1734970874948,0.675366,182.46,182.38,23.902374]
["bitfinex","SOLUSD",1734970875339,0.675366,182.46,182.37,23.902374]
["bitfinex","SOLUSD",1734970875523,0.675366,182.46,182.38,24.72445752]
["bitfinex","SOLUSD",1734970875718,0.675366,182.46,182.38,45.72842014]
["bitfinex","SOLUSD",1734970875923,0.675366,182.46,182.38,24.72445752]
["bitfinex","SOLUSD",1734970877372,9.8746,182.39,182.38,24.72445752]
["bitfinex","SOLUSD",1734970877527,0.675366,182.46,182.44,0.12549]
["bitfinex","SOLUSD",1734970877857,0.675366,182.46,182.45,21.12945262]
["bitfinex","SOLUSD",1734970878032,0.675366,182.46,182.45,44.90633662]
["bitfinex","SOLUSD",1734970879239,0.675366,182.46,182.45,23.902374]
["bitfinex","SOLUSD",1734970879448,0.675366,182.46,182.45,44.90633662]
["bitfinex","SOLUSD",1734970880926,0.675366,182.46,182.45,23.902374]
["bitfinex","SOLUSD",1734970881373,0.675366,182.46,182.45,44.90633662]
["bitfinex","SOLUSD",1734970881668,0.675366,182.46,182.45,23.902374]
["bitfinex","SOLUSD",1734970882756,0.675366,182.46,182.41,21.00396262]
["bitfinex","SOLUSD",1734970882955,0.675366,182.46,182.39,21.82571526]
["bitfinex","SOLUSD",1734970883131,0.675366,182.46,182.36,21.00396262]
["bitfinex","SOLUSD",1734970883526,0.675366,182.46,182.37,0.12549]
["bitfinex","SOLUSD",1734970883825,0.675366,182.46,182.37,21.00396262]
["bitfinex","SOLUSD",1734970884054,0.675366,182.46,182.35,21.00396262]
["bitfinex","SOLUSD",1734970885246,0.675366,182.46,182.38,23.776884]
["bitfinex","SOLUSD",1734970885564,0.675366,182.46,182.39,0.12549]
["bitfinex","SOLUSD",1734970886155,0.675366,182.46,182.4,0.12549]
["bitfinex","SOLUSD",1734970886661,0.675366,182.46,182.43,23.776884]
["bitfinex","SOLUSD",1734970887663,0.675366,182.46,182.44,0.12549]
["bitfinex","SOLUSD",1734970889535,0.675366,182.46,182.45,43.902374]
["bitfinex","SOLUSD",1734970890568,0.675366,182.46,182.45,20.0]
["bitfinex","SOLUSD",1734970890769,0.675366,182.46,182.43,20.0]
["bitfinex","SOLUSD",1734970890996,0.675366,182.46,182.39,20.0]
["bitfinex","SOLUSD",1734970891270,0.675366,182.46,182.38,21.00396262]
["bitfinex","SOLUSD",1734970891775,0.675366,182.46,182.39,0.12549]
["bitfinex","SOLUSD",1734970892150,0.675366,182.46,182.39,23.902374]
["bitfinex","SOLUSD",1734970892462,0.675366,182.46,182.42,20.0]
["bitfinex","SOLUSD",1734970894165,0.675366,182.46,182.34,1.5744]
["bitfinex","SOLUSD",1734970894166,0.675366,182.46,182.33,21.00396262]
["bitfinex","SOLUSD",1734970894345,0.675366,182.46,182.31,21.00396262]
["bitfinex","SOLUSD",1734970894740,20.0,182.45,182.29,21.00396262]
["bitfinex","SOLUSD",1734970895073,6.6335,182.43,182.28,21.00396262]
["bitfinex","SOLUSD",1734970895268,6.6335,182.43,182.28,21.82648778]
["bitfinex","SOLUSD",1734970895576,6.6335,182.43,182.31,21.00396262]
["bitfinex","SOLUSD",1734970895877,6.6335,182.43,182.32,21.82639566]
["bitfinex","SOLUSD",1734970896049,0.675366,182.46,182.39,0.12549]
["bitfinex","SOLUSD",1734970896237,0.675366,182.46,182.4,20.0]
["bitfinex","SOLUSD",1734970896758,0.675366,182.46,182.36,20.12549]
["bitfinex","SOLUSD",1734970897062,0.675366,182.46,182.42,20.0]
["bitfinex","SOLUSD",1734970898083,0.675366,182.46,182.41,20.0]
["bitfinex","SOLUSD",1734970898471,0.675366,182.46,182.4,20.0]
["bitfinex","SOLUSD",1734970898674,0.675366,182.46,182.36,20.0]
["bitfinex","SOLUSD",1734970899064,0.675366,182.46,182.38,20.0]
["bitfinex","SOLUSD",1734970899369,0.675366,182.46,182.3,19.8777]
["bitfinex","SOLUSD",1734970899370,0.12549,182.45,182.3,21.00396262]
["bitfinex","SOLUSD",1734970899561,1.5957,182.42,182.26,21.00396262]
["bitfinex","SOLUSD",1734970899963,1.5957,182.42,182.25,7.04691806]
["bitfinex","SOLUSD",1734970899964,1.5957,182.42,182.27,21.00396262]
["bitfinex","SOLUSD",1734970900262,1.5957,182.42,182.26,21.00396262]
["bitfinex","SOLUSD",1734970900480,1.5957,182.42,182.27,21.00396262]
["bitfinex","SOLUSD",1734970900687,1.5957,182.42,182.3,20.0]
["bitfinex","SOLUSD",1734970900882,22.741,182.41,182.26,21.00396262]
["bitfinex","SOLUSD",1734970901402,1.5957,182.42,182.3,0.12549]
["bitfinex","SOLUSD",1734970902179,1.5957,182.42,182.3,23.902374]
["bitfinex","SOLUSD",1734970903194,1.5957,182.42,182.33,20.0]
["bitfinex","SOLUSD",1734970903397,4.3366,182.42,182.3,20.0]
["bitfinex","SOLUSD",1734970904406,0.12549,182.39,182.23,21.00396262]
["bitfinex","SOLUSD",1734970905062,0.12549,182.39,182.24,21.00396262]
["bitfinex","SOLUSD",1734970905262,2.86689,182.39,182.23,21.00396262]
["bitfinex","SOLUSD",1734970905598,2.86689,182.39,182.21,0.82260547]
["bitfinex","SOLUSD",1734970905599,20.0,182.35,182.21,0.82260547]
["bitfinex","SOLUSD",1734970905807,20.0,182.32,182.17,21.82686251]
["bitfinex","SOLUSD",1734970906008,6.0972,182.31,182.15,21.00396262]
["bitfinex","SOLUSD",1734970906904,6.0972,182.31,182.14,21.82700494]
["bitfinex","SOLUSD",1734970907201,8.8398,182.31,182.16,21.00396262]
["bitfinex","SOLUSD",1734970907405,8.8398,182.31,182.15,21.00396262]
["bitfinex","SOLUSD",1734970907699,6.0972,182.25,182.1,21.00396262]
["bitfinex","SOLUSD",1734970908088,6.0972,182.25,182.1,21.82734167]
["bitfinex","SOLUSD",1734970908702,6.0972,182.25,182.1,0.82337905]
["bitfinex","SOLUSD",1734970908879,20.0,182.22,182.06,21.00396262]
["bitfinex","SOLUSD",1734970909480,6.3588,182.21,182.06,21.00396262]
["bitfinex","SOLUSD",1734970909678,6.3588,182.21,182.11,21.00396262]
["bitfinex","SOLUSD",1734970909893,6.3588,182.21,182.12,21.95270182]
["bitfinex","SOLUSD",1734970910099,6.3588,182.21,182.17,20.12549]
["bitfinex","SOLUSD",1734970910474,1.5892,182.23,182.18,20.0]
["bitfinex","SOLUSD",1734970911397,1.5892,182.23,182.16,0.12549]
["bitfinex","SOLUSD",1734970911705,6.4279,182.26,182.2,23.902374]
["bitfinex","SOLUSD",1734970911911,6.4279,182.26,182.19,20.0]
["bitfinex","SOLUSD",1734970912404,6.1668,182.3,182.27,20.0]
["bitfinex","SOLUSD",1734970912603,6.1668,182.36,182.28,23.902374]
["bitfinex","SOLUSD",1734970913269,6.1668,182.36,182.31,20.0]
["bitfinex","SOLUSD",1734970915879,6.1668,182.36,182.28,20.0]
["bitfinex","SOLUSD",1734970916407,6.1668,182.36,182.29,0.12549]
["bitfinex","SOLUSD",1734970917373,6.1668,182.36,182.26,20.0]
["bitfinex","SOLUSD",1734970917578,6.1668,182.36,182.25,20.0]
["bitfinex","SOLUSD",1734970917783,23.776884,182.35,182.2,22.61116262]
["bitfinex","SOLUSD",1734970918199,23.776884,182.35,182.21,0.12549]
["bitfinex","SOLUSD",1734970918700,23.776884,182.35,182.19,21.8266916]
["bitfinex","SOLUSD",1734970918897,23.776884,182.35,182.21,20.0]
["bitfinex","SOLUSD",1734970919108,23.776884,182.35,182.22,0.12549]
["bitfinex","SOLUSD",1734970919403,2.7421,182.34,182.23,20.0]
["bitfinex","SOLUSD",1734970919577,23.776884,182.27,182.12,21.00396262]
["bitfinex","SOLUSD",1734970919903,23.776884,182.27,182.1,21.8271615]
["bitfinex","SOLUSD",1734970920099,23.776884,182.27,182.1,0.82319888]
["bitfinex","SOLUSD",1734970920473,23.776884,182.27,182.11,0.12549]
["bitfinex","SOLUSD",1734970920669,23.776884,182.27,182.1,0.82319888]
["bitfinex","SOLUSD",1734970921297,23.776884,182.23,182.08,21.00396262]
["bitfinex","SOLUSD",1734970921801,23.776884,182.23,182.09,0.12549]
["bitfinex","SOLUSD",1734970922375,23.776884,182.23,182.08,21.82732997]
["bitfinex","SOLUSD",1734970922573,20.0,182.25,182.11,23.776884]
["bitfinex","SOLUSD",1734970922773,20.0,182.25,182.12,0.12549]
["bitfinex","SOLUSD",1734970923103,20.0,182.25,182.14,20.0]
["bitfinex","SOLUSD",1734970923810,23.776884,182.26,182.15,0.12549]
["bitfinex","SOLUSD",1734970924329,2.7432,182.27,182.16,20.0]
["bitfinex","SOLUSD",1734970924626,6.6063,182.28,182.16,20.0]
["bitfinex","SOLUSD",1734970924781,6.6063,182.28,182.17,20.0]
["bitfinex","SOLUSD",1734970924976,6.6063,182.28,182.19,20.0]
["bitfinex","SOLUSD",1734970925698,6.6063,182.28,182.19,0.12549]
["bitfinex","SOLUSD",1734970926218,6.6063,182.28,182.16,20.0]
["bitfinex","SOLUSD",1734970926690,23.902374,182.27,182.12,21.00396262]
["bitfinex","SOLUSD",1734970926895,26.645474,182.27,182.15,20.0]
["bitfinex","SOLUSD",1734970927282,20.0,182.22,182.07,21.00396262]
["bitfinex","SOLUSD",1734970927616,2.7436,182.24,182.1,21.12945262]
["bitfinex","SOLUSD",1734970927823,23.776884,182.27,182.12,21.12945262]
["bitfinex","SOLUSD",1734970928026,9.3494,182.28,182.14,21.12945262]
["bitfinex","SOLUSD",1734970928192,9.3494,182.28,182.16,0.12549]
["bitfinex","SOLUSD",1734970928602,6.6063,182.28,182.18,20.0]
["bitfinex","SOLUSD",1734970928802,6.6063,182.28,182.19,20.0]
["bitfinex","SOLUSD",1734970929616,0.12549,182.27,182.16,20.0]
["bitfinex","SOLUSD",1734970929916,20.0,182.25,182.11,21.00396262]
["bitfinex","SOLUSD",1734970930118,20.0,182.25,182.1,21.00396262]
["bitfinex","SOLUSD",1734970930319,23.776884,182.24,182.09,21.00396262]
["bitfinex","SOLUSD",1734970930615,0.12549,182.23,182.08,0.82308901]
["bitfinex","SOLUSD",1734970930788,20.0,182.25,182.13,0.12549]
["bitfinex","SOLUSD",1734970930982,6.6063,182.28,182.13,21.00396262]
["bitfinex","SOLUSD",1734970931212,6.6063,182.28,182.14,21.95263676]
["bitfinex","SOLUSD",1734970931615,23.902374,182.27,182.12,21.00396262]
["bitfinex","SOLUSD",1734970931923,23.902374,182.27,182.09,44.78084662]
["bitfinex","SOLUSD",1734970931924,23.902374,182.25,182.09,44.78084662]
["bitfinex","SOLUSD",1734970932418,23.902374,182.25,182.11,23.902374]
["bitfinex","SOLUSD",1734970933722,23.902374,182.25,182.14,20.0]
["bitfinex","SOLUSD",1734970934808,2.7433,182.26,182.14,20.0]
["bitfinex","SOLUSD",1734970935013,20.0,182.25,182.14,20.0]
["bitfinex","SOLUSD",1734970935221,23.776884,182.24,182.14,20.0]
["bitfinex","SOLUSD",1734970935403,23.776884,182.24,182.08,21.82725566]
["bitfinex","SOLUSD",1734970935603,6.0792,182.22,182.11,20.0]
["bitfinex","SOLUSD",1734970935804,6.0792,182.22,182.05,21.82742325]
["bitfinex","SOLUSD",1734970935805,23.776884,182.2,182.05,21.82742325]
["bitfinex","SOLUSD",1734970936103,0.12549,182.19,182.05,0.82346063]
["bitfinex","SOLUSD",1734970936514,83.976884,182.2,182.06,21.00396262]
["bitfinex","SOLUSD",1734970936705,60.2,182.2,182.08,0.12549]
["bitfinex","SOLUSD",1734970936904,60.2,182.2,182.1,0.12549]
["bitfinex","SOLUSD",1734970937429,1.6525,182.21,182.11,0.82335046]
["bitfinex","SOLUSD",1734970937727,1.6525,182.21,182.12,23.902374]
["bitfinex","SOLUSD",1734970937891,1.6525,182.21,182.13,20.0]
["bitfinex","SOLUSD",1734970938612,1.6525,182.21,182.12,0.12549]
["bitfinex","SOLUSD",1734970938815,1.6525,182.21,182.13,20.0]
["bitfinex","SOLUSD",1734970939330,6.0792,182.22,182.16,20.0]
["bitfinex","SOLUSD",1734970940015,6.0792,182.22,182.12,20.0]
["bitfinex","SOLUSD",1734970940211,6.0792,182.22,182.08,0.82317139]
["bitfinex","SOLUSD",1734970940404,6.0792,182.22,182.08,20.0]
["bitfinex","SOLUSD",1734970940605,23.776884,182.21,182.09,20.0]
["bitfinex","SOLUSD",1734970940905,26.520884,182.21,182.09,20.0]
["bitfinex","SOLUSD",1734970941131,26.520884,182.21,182.07,0.12549]
["bitfinex","SOLUSD",1734970941496,20.0,182.19,182.1,20.0]
["bitfinex","SOLUSD",1734970941695,20.0,182.19,182.09,0.12549]
["bitfinex","SOLUSD",1734970942020,20.0,182.19,182.09,23.902374]
["bitfinex","SOLUSD",1734970942607,20.0,182.19,182.08,23.902374]
["bitfinex","SOLUSD",1734970943815,20.0,182.19,182.1,0.12549]
["bitfinex","SOLUSD",1734970944131,6.0792,182.22,182.12,0.12549]
["bitfinex","SOLUSD",1734970944822,20.0,182.19,182.09,0.82335973]
["bitfinex","SOLUSD",1734970945725,6.0792,182.22,182.1,0.12549]
["bitfinex","SOLUSD",1734970945930,6.0792,182.22,182.13,20.0]
["bitfinex","SOLUSD",1734970948829,6.0792,182.22,182.09,20.0]
["bitfinex","SOLUSD",1734970949332,23.776884,182.21,182.06,0.82332975]
["bitfinex","SOLUSD",1734970949917,23.776884,182.21,182.07,0.12549]
["bitfinex","SOLUSD",1734970950122,20.0,182.19,182.09,0.12549]
["bitfinex","SOLUSD",1734970950435,6.0792,182.22,182.11,43.902374]
["bitfinex","SOLUSD",1734970950734,6.0792,182.22,182.12,20.0]
["bitfinex","SOLUSD",1734970951230,6.0792,182.22,182.14,20.0]
["bitfinex","SOLUSD",1734970952833,6.0792,182.22,182.14,0.12549]
["bitfinex","SOLUSD",1734970956016,6.0792,182.22,182.12,20.0]
["bitfinex","SOLUSD",1734970956321,6.0792,182.22,182.08,0.82337656]
["bitfinex","SOLUSD",1734970956524,6.0792,182.22,182.05,21.00396262]
["bitfinex","SOLUSD",1734970956525,23.776884,182.21,182.05,21.00396262]
["bitfinex","SOLUSD",1734970956728,1.5523,182.19,182.06,0.82349309]
["bitfinex","SOLUSD",1734970957115,6.0792,182.22,182.11,21.12945262]
["bitfinex","SOLUSD",1734970957460,6.0792,182.22,182.13,21.12945262]
["bitfinex","SOLUSD",1734970957758,6.0792,182.22,182.14,0.82316081]
["bitfinex","SOLUSD",1734970957917,6.0792,182.22,182.11,21.00396262]
["bitfinex","SOLUSD",1734970957918,6.0792,182.22,182.08,21.82728229]
["bitfinex","SOLUSD",1734970958118,6.0792,182.22,182.09,23.776884]
["bitfinex","SOLUSD",1734970958525,6.0792,182.22,182.11,23.902374]
["bitfinex","SOLUSD",1734970958724,6.0792,182.22,182.13,44.90633662]
["bitfinex","SOLUSD",1734970958936,6.0792,182.22,182.15,23.902374]
["bitfinex","SOLUSD",1734970959224,6.0792,182.22,182.16,0.82316684]
["bitfinex","SOLUSD",1734970959633,6.0792,182.22,182.17,0.12549]
["bitfinex","SOLUSD",1734970960354,6.0792,182.22,182.16,0.12549]
["bitfinex","SOLUSD",1734970965030,6.0792,182.22,182.11,0.82311233]
["bitfinex","SOLUSD",1734970965455,6.0792,182.22,182.08,13.87271753]
["bitfinex","SOLUSD",1734970965628,6.0792,182.22,182.09,13.04937282]
["bitfinex","SOLUSD",1734970965829,6.0792,182.22,182.1,13.87263501]
["bitfinex","SOLUSD",1734970966126,6.0792,182.22,182.11,0.12549]
["bitfinex","SOLUSD",1734970966343,6.0792,182.22,182.1,0.82326219]
["bitfinex","SOLUSD",1734970966745,6.0792,182.22,182.12,20.0]
["bitfinex","SOLUSD",1734970967260,6.0792,182.22,182.07,26.78007282]
["bitfinex","SOLUSD",1734970967865,6.0792,182.22,182.08,0.12549]
["bitfinex","SOLUSD",1734970968373,6.0792,182.22,182.07,13.04937282]
["bitfinex","SOLUSD",1734970968530,20.0,182.18,182.06,20.0]
["bitfinex","SOLUSD",1734970968731,20.0,182.18,182.06,33.04937282]
["bitfinex","SOLUSD",1734970969073,20.0,182.18,182.07,0.12549]
["bitfinex","SOLUSD",1734970969365,60.2,182.21,182.08,0.82346625]
["bitfinex","SOLUSD",1734970969831,20.0,182.19,182.09,0.12549]
["bitfinex","SOLUSD",1734970970031,8.8232,182.22,182.11,20.0]
["bitfinex","SOLUSD",1734970971552,8.8232,182.22,182.06,33.04937282]
["bitfinex","SOLUSD",1734970971748,23.776884,182.21,182.06,13.04937282]
["bitfinex","SOLUSD",1734970971956,23.776884,182.2,182.06,13.87289712]
["bitfinex","SOLUSD",1734970972971,23.776884,182.2,182.07,13.04937282]
["bitfinex","SOLUSD",1734970973198,23.776884,182.2,182.1,20.0]
["bitfinex","SOLUSD",1734970973682,23.776884,182.2,182.07,0.94896371]
["bitfinex","SOLUSD",1734970974462,6.0578,182.16,182.05,20.0]
["bitfinex","SOLUSD",1734970974657,6.0578,182.16,182.06,20.0]
["bitfinex","SOLUSD",1734970974860,6.0578,182.16,182.06,0.12549]
["bitfinex","SOLUSD",1734970975260,23.776884,182.15,182.01,13.04937282]
["bitfinex","SOLUSD",1734970975450,23.776884,182.15,182.0,27.60889142]
["bitfinex","SOLUSD",1734970975650,23.776884,182.15,182.01,13.04937282]
["bitfinex","SOLUSD",1734970976380,23.776884,182.15,182.02,0.12549]
["bitfinex","SOLUSD",1734970976677,23.776884,182.15,182.04,20.0]
["bitfinex","SOLUSD",1734970977059,8.8027,182.16,182.05,23.902374]
["bitfinex","SOLUSD",1734970977259,6.0578,182.16,182.04,33.87309957]
["bitfinex","SOLUSD",1734970977576,6.0578,182.16,182.04,20.82372675]
["bitfinex","SOLUSD",1734970977765,6.0578,182.16,182.05,20.0]
["bitfinex","SOLUSD",1734970978783,6.0578,182.16,182.04,0.12549]
["bitfinex","SOLUSD",1734970978985,6.0578,182.16,182.04,0.94914036]
["bitfinex","SOLUSD",1734970980168,6.0578,182.16,182.06,0.12549]
["bitfinex","SOLUSD",1734970980483,6.0578,182.16,182.06,0.94910372]
["bitfinex","SOLUSD",1734970981173,6.0578,182.16,182.03,33.04937282]
["bitfinex","SOLUSD",1734970981174,60.2,182.15,182.04,20.0]
["bitfinex","SOLUSD",1734970981556,60.2,182.15,182.03,20.82373694]
["bitfinex","SOLUSD",1734970981783,60.2,182.15,182.04,20.0]
["bitfinex","SOLUSD",1734970982563,60.2,182.15,182.02,0.12549]
["bitfinex","SOLUSD",1734970982955,60.2,182.15,182.02,23.902374]
["bitfinex","SOLUSD",1734970983188,60.2,182.15,182.04,0.12549]
["bitfinex","SOLUSD",1734970983785,60.2,182.15,182.03,0.82374568]
["bitfinex","SOLUSD",1734970983991,60.2,182.15,181.97,13.04937282]
["bitfinex","SOLUSD",1734970983992,6.6175,182.09,181.97,13.04937282]
["bitfinex","SOLUSD",1734970984291,6.6175,182.09,181.98,13.87329153]
["bitfinex","SOLUSD",1734970984487,6.6175,182.09,181.99,0.12549]
["bitfinex","SOLUSD",1734970984655,6.6175,182.09,182.0,0.82380392]
["bitfinex","SOLUSD",1734970984855,6.6175,182.09,182.01,13.17486282]
["bitfinex","SOLUSD",1734970985151,1.6454,182.11,182.03,13.17486282]
["bitfinex","SOLUSD",1734970985355,6.2103,182.14,182.07,36.95174682]
["bitfinex","SOLUSD",1734970985592,1.5759,182.16,182.09,23.902374]
["bitfinex","SOLUSD",1734970985794,1.5759,182.16,182.11,0.12549]
["bitfinex","SOLUSD",1734970987290,6.2103,182.18,182.13,0.12549]
["bitfinex","SOLUSD",1734970988486,6.2103,182.18,182.09,23.776884]
["bitfinex","SOLUSD",1734970988773,6.2103,182.18,182.08,20.0]
["bitfinex","SOLUSD",1734970989175,6.2103,182.18,182.09,0.12549]
["bitfinex","SOLUSD",1734970989374,6.2103,182.18,182.06,0.82333315]
["bitfinex","SOLUSD",1734970989375,20.0,182.15,182.06,0.82333315]
["bitfinex","SOLUSD",1734970989596,6.2103,182.18,182.07,13.17486282]
["bitfinex","SOLUSD",1734970989597,8.9548,182.18,182.07,13.17486282]
["bitfinex","SOLUSD",1734970989902,6.2103,182.18,182.09,0.12549]
["bitfinex","SOLUSD",1734970990493,6.2103,182.18,182.07,0.82357495]
["bitfinex","SOLUSD",1734970990677,6.2103,182.18,182.05,0.8236038]
["bitfinex","SOLUSD",1734970990876,6.2103,182.18,182.06,0.12549]
["bitfinex","SOLUSD",1734970991207,6.2103,182.18,182.07,20.0]
["bitfinex","SOLUSD",1734970991508,8.9548,182.18,182.07,20.0]
["bitfinex","SOLUSD",1734970992104,8.9548,182.18,182.06,0.12549]
["bitfinex","SOLUSD",1734970992307,69.1548,182.18,182.08,20.0]
["bitfinex","SOLUSD",1734970992690,8.9548,182.18,182.08,20.0]
["bitfinex","SOLUSD",1734970995611,69.1548,182.18,182.08,20.0]
["bitfinex","SOLUSD",1734970998219,8.9548,182.18,182.05,23.776884]
["bitfinex","SOLUSD",1734970998414,81.7241,182.14,182.0,13.87306514]
["bitfinex","SOLUSD",1734970998718,60.2,182.12,181.98,13.04937282]
["bitfinex","SOLUSD",1734970998904,60.2,182.12,181.99,0.82381934]
["bitfinex","SOLUSD",1734970999393,60.2,182.12,182.0,0.12549]
["bitfinex","SOLUSD",1734970999726,60.2,182.12,182.02,20.12549]
["bitfinex","SOLUSD",1734970999898,60.2,182.12,182.03,20.0]
["bitfinex","SOLUSD",1734971002219,60.2,182.12,182.04,0.12549]
["bitfinex","SOLUSD",1734971002381,60.2,182.12,182.06,0.12549]
["bitfinex","SOLUSD",1734971002584,6.1749,182.13,182.06,0.12549]
["bitfinex","SOLUSD",1734971003699,6.1749,182.13,182.08,0.12549]
["bitfinex","SOLUSD",1734971003910,6.1749,182.13,182.07,0.12549]
["bitfinex","SOLUSD",1734971007822,6.1749,182.13,182.05,20.0]
["bitfinex","SOLUSD",1734971008134,6.1749,182.13,182.01,0.82366305]
["bitfinex","SOLUSD",1734971008135,60.2,182.12,182.01,0.82366305]
["bitfinex","SOLUSD",1734971008293,60.2,182.1,181.97,27.61133587]
["bitfinex","SOLUSD",1734971008919,60.2,182.1,181.98,0.12549]
["bitfinex","SOLUSD",1734971009731,60.2,182.1,182.0,20.12549]
["bitfinex","SOLUSD",1734971009948,60.2,182.1,182.0,20.0]
["bitfinex","SOLUSD",1734971010426,60.2,182.11,182.01,0.12549]
["bitfinex","SOLUSD",1734971012193,6.1749,182.13,182.03,23.902374]
["bitfinex","SOLUSD",1734971012908,6.1749,182.13,182.07,0.12549]
["bitfinex","SOLUSD",1734971013108,6.1749,182.13,182.07,20.12549]
["bitfinex","SOLUSD",1734971013297,1.5241,182.14,182.09,20.0]
["bitfinex","SOLUSD",1734971013493,1.5241,182.14,182.06,23.776884]
["bitfinex","SOLUSD",1734971014006,1.5241,182.14,182.07,0.12549]
["bitfinex","SOLUSD",1734971014212,1.5241,182.14,182.09,0.12549]
["bitfinex","SOLUSD",1734971016189,6.5104,182.17,182.09,0.12549]
["bitfinex","SOLUSD",1734971016503,6.5104,182.17,182.11,0.12549]
["bitfinex","SOLUSD",1734971017009,6.5104,182.17,182.1,0.12549]
["bitfinex","SOLUSD",1734971017212,6.1652,182.22,182.14,0.12549]
["bitfinex","SOLUSD",1734971017426,6.1652,182.22,182.16,0.12549]
["bitfinex","SOLUSD",1734971017821,1.6235,182.24,182.16,0.12549]
["bitfinex","SOLUSD",1734971018016,6.1652,182.26,182.2,20.12549]
["bitfinex","SOLUSD",1734971018215,10.007664,182.29,182.2,20.94851219]
["bitfinex","SOLUSD",1734971018414,1.6559,182.29,182.2,20.94851219]
["bitfinex","SOLUSD",1734971018713,1.6559,182.29,182.2,0.94851219]
["bitfinex","SOLUSD",1734971018938,1.6559,182.29,182.19,23.902374]
["bitfinex","SOLUSD",1734971019255,1.6559,182.29,182.21,0.12549]
["bitfinex","SOLUSD",1734971019415,1.6559,182.29,182.2,0.12549]
["bitfinex","SOLUSD",1734971020110,1.6559,182.29,182.19,20.0]
["bitfinex","SOLUSD",1734971020536,20.0,182.27,182.16,23.776884]
["bitfinex","SOLUSD",1734971020823,64.5989,182.29,182.17,0.12549]
["bitfinex","SOLUSD",1734971023154,60.2,182.28,182.17,0.12549]
["bitfinex","SOLUSD",1734971023321,4.3989,182.29,182.15,0.82294412]
["bitfinex","SOLUSD",1734971023322,23.776884,182.26,182.15,0.82294412]
["bitfinex","SOLUSD",1734971023522,6.4494,182.22,182.09,1.6604]
["bitfinex","SOLUSD",1734971023929,6.4494,182.22,182.1,0.12549]
["bitfinex","SOLUSD",1734971024131,20.0,182.19,182.09,1.6604]
["bitfinex","SOLUSD",1734971024337,80.2,182.19,182.06,6.3078]
["bitfinex","SOLUSD",1734971024542,60.2,182.18,182.05,1.6352]
["bitfinex","SOLUSD",1734971024754,20.0,182.19,182.02,19.51377282]
["bitfinex","SOLUSD",1734971024755,60.2,182.17,182.02,19.51377282]
["bitfinex","SOLUSD",1734971025152,60.2,182.17,182.05,0.12549]
["bitfinex","SOLUSD",1734971025360,60.2,182.17,182.05,13.99837626]
["bitfinex","SOLUSD",1734971025567,22.7444,182.19,182.08,0.12549]
["bitfinex","SOLUSD",1734971025866,22.7444,182.19,182.08,0.9488995]
["bitfinex","SOLUSD",1734971026173,22.7444,182.19,182.1,0.12549]
["bitfinex","SOLUSD",1734971028571,1.6179,182.25,182.13,0.12549]
["bitfinex","SOLUSD",1734971028859,4.3614,182.25,182.16,20.12549]
["bitfinex","SOLUSD",1734971029059,4.3614,182.25,182.18,0.12549]
["bitfinex","SOLUSD",1734971029255,2.7435,182.25,182.18,0.12549]
["bitfinex","SOLUSD",1734971029451,2.743,182.29,182.2,0.12549]
["bitfinex","SOLUSD",1734971029758,12.711564,182.36,182.24,23.902374]
["bitfinex","SOLUSD",1734971030059,72.911564,182.36,182.24,23.902374]
["bitfinex","SOLUSD",1734971030444,72.911564,182.36,182.26,0.12549]
["bitfinex","SOLUSD",1734971030757,60.2,182.36,182.26,23.902374]
["bitfinex","SOLUSD",1734971032436,60.2,182.36,182.25,20.0]
["bitfinex","SOLUSD",1734971032765,60.2,182.36,182.26,0.12549]
["bitfinex","SOLUSD",1734971033266,26.518784,182.35,182.2,22.43548468]
["bitfinex","SOLUSD",1734971033455,20.0,182.32,182.21,20.0]
["bitfinex","SOLUSD",1734971033769,20.0,182.32,182.22,20.0]
["bitfinex","SOLUSD",1734971033937,20.0,182.32,182.23,0.12549]
["bitfinex","SOLUSD",1734971034365,20.0,182.32,182.22,0.12549]
["bitfinex","SOLUSD",1734971034540,20.0,182.32,182.22,23.902374]
["bitfinex","SOLUSD",1734971035250,2.7418,182.36,182.24,23.902374]
["bitfinex","SOLUSD",1734971035553,20.0,182.34,182.26,0.12549]
["bitfinex","SOLUSD",1734971036070,2.7418,182.36,182.26,23.902374]
["bitfinex","SOLUSD",1734971037235,2.7418,182.36,182.26,20.12549]
["bitfinex","SOLUSD",1734971037776,2.7418,182.36,182.26,0.12549]
["bitfinex","SOLUSD",1734971040766,62.9418,182.36,182.26,0.12549]
["bitfinex","SOLUSD",1734971040984,60.2,182.34,182.2,1.5797]
["bitfinex","SOLUSD",1734971041189,60.2,182.34,182.21,0.12549]
["bitfinex","SOLUSD",1734971041357,60.2,182.34,182.21,0.94835986]
["bitfinex","SOLUSD",1734971042072,60.2,182.34,182.23,0.12549]
["bitfinex","SOLUSD",1734971042950,20.0,182.31,182.21,0.82286986]
["bitfinex","SOLUSD",1734971043158,60.2,182.28,182.18,6.1105]
["bitfinex","SOLUSD",1734971043482,21.5194,182.31,182.18,6.1105]
["bitfinex","SOLUSD",1734971043483,60.2,182.27,182.18,6.1105]
["bitfinex","SOLUSD",1734971043845,60.2,182.27,182.19,0.12549]
["bitfinex","SOLUSD",1734971044446,60.2,182.27,182.19,23.902374]
["bitfinex","SOLUSD",1734971044852,60.2,182.27,182.21,0.12549]
["bitfinex","SOLUSD",1734971045185,60.2,182.23,182.11,6.5007]
["bitfinex","SOLUSD",1734971045341,60.2,182.21,182.11,6.5007]
["bitfinex","SOLUSD",1734971045542,133.6,182.19,181.9,42.59533726]
["bitfinex","SOLUSD",1734971045749,133.6,182.17,182.04,20.85578468]
["bitfinex","SOLUSD",1734971046049,133.6,182.16,182.05,21.67938029]
["bitfinex","SOLUSD",1734971046249,133.6,182.16,182.06,0.12549]
["bitfinex","SOLUSD",1734971046661,133.6,182.16,182.07,20.0]
["bitfinex","SOLUSD",1734971046875,133.6,182.16,182.05,0.82359561]
["bitfinex","SOLUSD",1734971047047,134.62940251,182.15,182.06,23.776884]
["bitfinex","SOLUSD",1734971047248,133.6,182.11,181.99,20.85578468]
["bitfinex","SOLUSD",1734971047453,133.6,182.11,182.0,0.82381886]
["bitfinex","SOLUSD",1734971048258,133.6,182.11,182.01,0.12549]
["bitfinex","SOLUSD",1734971048575,133.6,182.11,182.01,23.902374]
["bitfinex","SOLUSD",1734971049270,133.6,182.11,182.01,23.776884]
["bitfinex","SOLUSD",1734971049691,1.02974659,182.1,182.02,20.0]
["bitfinex","SOLUSD",1734971050181,133.6,182.11,182.03,0.12549]
["bitfinex","SOLUSD",1734971050680,1.0297366,182.1,182.03,0.12549]
["bitfinex","SOLUSD",1734971051235,137.3754366,182.1,182.0,0.82381886]
["bitfinex","SOLUSD",1734971051401,133.6,182.09,181.98,20.0]
["bitfinex","SOLUSD",1734971051693,1.02992262,182.08,181.98,20.0]
["bitfinex","SOLUSD",1734971051890,1.02992262,182.08,181.99,0.12549]
["bitfinex","SOLUSD",1734971052061,133.6,182.09,182.01,0.12549]
["bitfinex","SOLUSD",1734971052265,2.7457,182.1,182.01,0.12549]
["bitfinex","SOLUSD",1734971052474,3.77549352,182.1,182.01,0.12549]
["bitfinex","SOLUSD",1734971053171,3.77549352,182.1,181.99,20.0]
["bitfinex","SOLUSD",1734971053483,3.77549352,182.1,182.0,0.12549]
["bitfinex","SOLUSD",1734971054181,133.6,182.11,182.02,0.12549]
["bitfinex","SOLUSD",1734971054389,1.02967905,182.1,182.02,23.902374]
["bitfinex","SOLUSD",1734971054881,1.02976537,182.1,182.02,23.902374]
["bitfinex","SOLUSD",1734971055093,1.02975682,182.1,182.02,23.902374]
["bitfinex","SOLUSD",1734971055269,133.6,182.11,182.02,23.902374]
["bitfinex","SOLUSD",1734971055473,133.6,182.11,182.01,23.902374]
["bitfinex","SOLUSD",1734971056717,1.02972634,182.1,182.01,23.902374]
["bitfinex","SOLUSD",1734971056874,1.02972634,182.1,182.01,0.12549]
["bitfinex","SOLUSD",1734971057073,1.02972634,182.1,181.96,21.67959265]
["bitfinex","SOLUSD",1734971057287,1.02972634,182.1,181.99,20.0]
["bitfinex","SOLUSD",1734971057704,1.02972634,182.1,182.0,0.12549]
["bitfinex","SOLUSD",1734971058170,133.6,182.04,181.95,6.6598]
["bitfinex","SOLUSD",1734971058797,133.6,182.04,181.96,0.12549]
["bitfinex","SOLUSD",1734971058988,133.6,182.09,181.96,21.805313]
["bitfinex","SOLUSD",1734971059185,1.02992232,182.08,181.96,0.94952832]
["bitfinex","SOLUSD",1734971059563,10.005464,182.14,182.01,20.98127468]
["bitfinex","SOLUSD",1734971059768,1.6537,182.14,182.05,23.902374]
["bitfinex","SOLUSD",1734971060183,2.68325222,182.14,182.05,0.12549]
["bitfinex","SOLUSD",1734971060494,133.6,182.12,182.02,0.82378457]
["bitfinex","SOLUSD",1734971060675,133.6,182.15,182.05,0.12549]
["bitfinex","SOLUSD",1734971060876,1.02953312,182.14,182.05,0.12549]
["bitfinex","SOLUSD",1734971061282,1.02953312,182.14,182.03,23.776884]
["bitfinex","SOLUSD",1734971061283,133.6,182.12,182.03,20.0]
["bitfinex","SOLUSD",1734971061477,133.6,182.15,182.05,0.12549]
["bitfinex","SOLUSD",1734971061675,1.02951752,182.14,182.05,0.12549]
["bitfinex","SOLUSD",1734971062075,1.02951752,182.14,182.03,21.5604]
["bitfinex","SOLUSD",1734971062470,1.02951752,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734971062677,1.02951752,182.14,182.04,20.12549]
["bitfinex","SOLUSD",1734971062879,1.02951752,182.14,182.06,0.12549]
["bitfinex","SOLUSD",1734971063501,3.77471752,182.14,182.03,1.5604]
["bitfinex","SOLUSD",1734971063871,3.77471752,182.14,182.04,0.12549]
["bitfinex","SOLUSD",1734971064804,133.6,182.13,182.04,0.12549]
["bitfinex","SOLUSD",1734971064968,133.6,182.11,182.04,0.12549]
["bitfinex","SOLUSD",1734971065172,133.6,182.11,182.04,23.902374]
["bitfinex","SOLUSD",1734971065387,133.6,182.13,182.03,0.12549]
["bitfinex","SOLUSD",1734971066306,1.0296354,182.12,182.03,0.12549]
["bitfinex","SOLUSD",1734971066609,134.62965091,182.12,182.03,0.12549]
["bitfinex","SOLUSD",1734971066905,133.6,182.12,182.03,0.12549]
["bitfinex","SOLUSD",1734971067078,133.6,182.1,181.97,2.44601799]
["bitfinex","SOLUSD",1734971067278,1.02991232,182.09,181.97,2.44601799]
["bitfinex","SOLUSD",1734971067494,133.6,182.08,181.97,2.44601799]
["bitfinex","SOLUSD",1734971067695,134.62993996,182.07,181.97,2.44601799]
["bitfinex","SOLUSD",1734971067891,133.6,182.07,181.98,20.98127468]
["bitfinex","SOLUSD",1734971068094,133.6,182.07,182.0,0.12549]
["bitfinex","SOLUSD",1734971068304,133.6,182.11,182.02,20.0]
["bitfinex","SOLUSD",1734971068600,133.6,182.11,182.03,20.12549]
["bitfinex","SOLUSD",1734971070310,133.6,182.11,182.02,23.902374]
["bitfinex","SOLUSD",1734971070689,133.6,182.15,182.09,20.0]
["bitfinex","SOLUSD",1734971070890,133.6,182.14,182.09,20.0]
["bitfinex","SOLUSD",1734971071106,133.6,182.16,182.1,0.12549]
["bitfinex","SOLUSD",1734971071400,1.5821,182.18,182.09,20.0]
["bitfinex","SOLUSD",1734971071401,1.02936788,182.15,182.09,20.0]
["bitfinex","SOLUSD",1734971071986,133.6,182.14,182.07,20.0]
["bitfinex","SOLUSD",1734971072202,1.02960176,182.13,182.07,20.0]
["bitfinex","SOLUSD",1734971072505,133.6,182.14,182.08,0.12549]
["bitfinex","SOLUSD",1734971073617,1.0295504,182.13,182.01,1.5236]
["bitfinex","SOLUSD",1734971073778,133.6,182.12,182.01,1.5236]
["bitfinex","SOLUSD",1734971073984,1.02982287,182.11,182.01,1.5236]
["bitfinex","SOLUSD",1734971074410,1.02982287,182.11,182.02,0.12549]
["bitfinex","SOLUSD",1734971074608,1.02982287,182.11,182.01,1.5236]
["bitfinex","SOLUSD",1734971075006,133.6,182.16,182.07,20.0]
["bitfinex","SOLUSD",1734971075214,1.02958734,182.15,182.07,20.0]
["bitfinex","SOLUSD",1734971075607,133.6,182.14,182.05,20.0]
["bitfinex","SOLUSD",1734971075777,1.0297435,182.13,182.05,20.0]
["bitfinex","SOLUSD",1734971075981,133.6,182.12,182.06,0.12549]
["bitfinex","SOLUSD",1734971076602,133.6,182.12,182.09,20.0]
["bitfinex","SOLUSD",1734971076787,133.6,182.16,182.09,20.0]
["bitfinex","SOLUSD",1734971076996,1.02959656,182.15,182.09,20.0]
["bitfinex","SOLUSD",1734971077509,133.6,182.16,182.13,20.0]
["bitfinex","SOLUSD",1734971077700,1.02941225,182.15,182.13,20.0]
["bitfinex","SOLUSD",1734971078286,133.6,182.14,182.07,0.12549]
["bitfinex","SOLUSD",1734971078586,133.6,182.17,182.1,20.0]
["bitfinex","SOLUSD",1734971078788,1.02943907,182.16,182.1,20.0]
["bitfinex","SOLUSD",1734971079098,133.6,182.17,182.09,23.902374]
["bitfinex","SOLUSD",1734971079292,133.6,182.16,182.12,20.0]
["bitfinex","SOLUSD",1734971079612,6.5007,182.26,182.12,20.0]
["bitfinex","SOLUSD",1734971079613,133.6,182.19,182.13,23.902374]
["bitfinex","SOLUSD",1734971079815,133.6,182.19,182.12,20.0]
["bitfinex","SOLUSD",1734971080310,1.02928106,182.18,182.12,20.0]
["bitfinex","SOLUSD",1734971080812,1.02928106,182.18,182.13,0.12549]
["bitfinex","SOLUSD",1734971081720,133.6,182.19,182.13,23.902374]
["bitfinex","SOLUSD",1734971082309,1.02928571,182.18,182.13,0.12549]
["bitfinex","SOLUSD",1734971082813,133.6,182.22,182.16,20.0]
["bitfinex","SOLUSD",1734971082992,133.6,182.23,182.17,0.12549]
["bitfinex","SOLUSD",1734971083189,6.5007,182.26,182.2,20.0]
["bitfinex","SOLUSD",1734971083508,114.7002,182.43,182.29,0.12549]
["bitfinex","SOLUSD",1734971083686,114.7002,182.42,182.33,23.902374]
["bitfinex","SOLUSD",1734971084015,114.7002,182.4,182.32,20.0]
["bitfinex","SOLUSD",1734971084212,114.7002,182.39,182.24,23.776884]
["bitfinex","SOLUSD",1734971084413,116.3056,182.36,182.27,20.0]
["bitfinex","SOLUSD",1734971086298,114.7002,182.35,182.28,23.902374]
["bitfinex","SOLUSD",1734971086504,114.7002,182.32,182.27,20.0]
["bitfinex","SOLUSD",1734971087024,114.7002,182.34,182.25,0.12549]
["bitfinex","SOLUSD",1734971087922,114.7002,182.32,182.21,20.0]
["bitfinex","SOLUSD",1734971088101,114.7002,182.32,182.18,20.89024986]
["bitfinex","SOLUSD",1734971088102,114.7002,182.32,182.17,20.89024986]
["bitfinex","SOLUSD",1734971088303,114.7002,182.32,182.18,0.12549]
["bitfinex","SOLUSD",1734971088511,6.0144,182.34,182.16,20.2723]
["bitfinex","SOLUSD",1734971088512,114.7002,182.3,182.16,20.2723]
["bitfinex","SOLUSD",1734971088742,114.7002,182.3,182.18,20.89024986]
["bitfinex","SOLUSD",1734971088924,114.7002,182.33,182.22,21.01573986]
["bitfinex","SOLUSD",1734971089219,114.7002,182.34,182.25,21.01573986]
["bitfinex","SOLUSD",1734971089427,114.7002,182.32,182.22,20.89024986]
["bitfinex","SOLUSD",1734971089611,114.7002,182.35,182.25,20.0]
["bitfinex","SOLUSD",1734971089806,114.7002,182.35,182.29,20.0]
["bitfinex","SOLUSD",1734971090020,114.7002,182.34,182.29,20.0]
["bitfinex","SOLUSD",1734971093829,114.7002,182.33,182.25,20.0]
["bitfinex","SOLUSD",1734971094030,114.7002,182.32,182.22,20.0]
["bitfinex","SOLUSD",1734971094334,114.7002,182.32,182.26,20.0]
["bitfinex","SOLUSD",1734971095016,114.7002,182.31,182.26,20.0]
["bitfinex","SOLUSD",1734971095235,21.6054,182.36,182.26,20.0]
["bitfinex","SOLUSD",1734971095530,124.7,182.33,182.21,20.0]
["bitfinex","SOLUSD",1734971095705,124.7,182.32,182.25,0.12549]
["bitfinex","SOLUSD",1734971096414,124.7,182.32,182.22,0.12549]
["bitfinex","SOLUSD",1734971096617,124.7,182.32,182.22,23.902374]
["bitfinex","SOLUSD",1734971097119,124.7,182.32,182.21,23.902374]
["bitfinex","SOLUSD",1734971097523,124.7,182.32,182.25,0.12549]
["bitfinex","SOLUSD",1734971097726,124.7,182.32,182.25,23.902374]
["bitfinex","SOLUSD",1734971098223,124.7,182.31,182.25,23.902374]
["bitfinex","SOLUSD",1734971098425,124.7,182.35,182.25,23.902374]
["bitfinex","SOLUSD",1734971098628,124.7,182.34,182.29,23.902374]
["bitfinex","SOLUSD",1734971098828,1.6054,182.36,182.29,23.902374]
["bitfinex","SOLUSD",1734971098829,124.7,182.33,182.29,23.902374]
["bitfinex","SOLUSD",1734971099126,124.7,182.35,182.29,23.902374]
["bitfinex","SOLUSD",1734971099330,124.7,182.34,182.29,23.902374]
["bitfinex","SOLUSD",1734971100036,124.7,182.33,182.29,23.902374]
["bitfinex","SOLUSD",1734971100230,124.7,182.35,182.29,23.902374]
["bitfinex","SOLUSD",1734971101534,124.7,182.38,182.32,20.0]
["bitfinex","SOLUSD",1734971101735,124.7,182.38,182.33,0.12549]
["bitfinex","SOLUSD",1734971101916,124.7,182.38,182.33,23.902374]
["bitfinex","SOLUSD",1734971102317,124.7,182.4,182.37,23.776884]
["bitfinex","SOLUSD",1734971102543,124.7,182.4,182.36,20.0]
["bitfinex","SOLUSD",1734971102730,124.7,182.4,182.34,0.12549]
["bitfinex","SOLUSD",1734971103038,124.7,182.4,182.34,23.902374]
["bitfinex","SOLUSD",1734971104437,124.7,182.4,182.37,20.0]
["bitfinex","SOLUSD",1734971105238,124.7,182.39,182.3,20.0]
["bitfinex","SOLUSD",1734971105434,124.7,182.38,182.31,0.12549]
["bitfinex","SOLUSD",1734971105940,124.7,182.36,182.26,19.51364202]
["bitfinex","SOLUSD",1734971106111,124.7,182.35,182.26,6.4881]
["bitfinex","SOLUSD",1734971106747,124.7,182.35,182.27,0.12549]
["bitfinex","SOLUSD",1734971107142,124.7,182.38,182.27,0.12549]
["bitfinex","SOLUSD",1734971107341,124.7,182.41,182.34,23.776884]
["bitfinex","SOLUSD",1734971107655,124.7,182.39,182.35,0.12549]
["bitfinex","SOLUSD",1734971108237,124.7,182.38,182.3,20.0]
["bitfinex","SOLUSD",1734971108441,124.7,182.37,182.33,20.0]
["bitfinex","SOLUSD",1734971109236,124.7,182.35,182.3,0.12549]
["bitfinex","SOLUSD",1734971110039,124.7,182.35,182.3,23.902374]
["bitfinex","SOLUSD",1734971110247,124.7,182.4,182.34,23.776884]
["bitfinex","SOLUSD",1734971112323,124.7,182.4,182.35,0.12549]
["bitfinex","SOLUSD",1734971112860,124.7,182.39,182.35,0.12549]
["bitfinex","SOLUSD",1734971113445,124.7,182.44,182.41,20.0]
["bitfinex","SOLUSD",1734971113742,124.7,182.45,182.44,23.776884]
["bitfinex","SOLUSD",1734971115544,124.7,182.45,182.44,23.902374]
["bitfinex","SOLUSD",1734971115741,0.675366,182.46,182.45,23.902374]
["bitfinex","SOLUSD",1734971116958,0.675366,182.46,182.45,44.75380308]
["bitfinex","SOLUSD",1734971117865,0.675366,182.46,182.45,51.24170308]
["bitfinex","SOLUSD",1734971118225,0.675366,182.46,182.45,51.53290308]
["bitfinex","SOLUSD",1734971118962,6.6e-05,182.46,182.45,51.53290308]
["bitfinex","SOLUSD",1734971119250,124.7,182.61,182.49,43.902374]
["bitfinex","SOLUSD",1734971119449,124.7,182.62,182.54,20.12549]
["bitfinex","SOLUSD",1734971119653,124.7,182.61,182.58,0.12549]
["bitfinex","SOLUSD",1734971120023,124.7,182.61,182.57,23.776884]
["bitfinex","SOLUSD",1734971120226,124.7,182.62,182.6,43.776884]
["bitfinex","SOLUSD",1734971120430,124.7,182.69,182.62,0.12549]
["bitfinex","SOLUSD",1734971120654,124.7,182.68,182.62,0.12549]
["bitfinex","SOLUSD",1734971120866,124.7,182.68,182.61,23.776884]
["bitfinex","SOLUSD",1734971121843,124.7,182.63,182.54,20.0]
["bitfinex","SOLUSD",1734971122155,124.7,182.62,182.58,20.0]
["bitfinex","SOLUSD",1734971122359,124.7,182.61,182.58,20.0]
["bitfinex","SOLUSD",1734971123856,124.7,182.61,182.55,23.902374]
["bitfinex","SOLUSD",1734971124933,124.7,182.6,182.55,23.902374]
["bitfinex","SOLUSD",1734971125668,124.7,182.63,182.55,23.902374]
["bitfinex","SOLUSD",1734971125857,124.7,182.63,182.58,20.0]
["bitfinex","SOLUSD",1734971126024,124.7,182.62,182.59,23.902374]
["bitfinex","SOLUSD",1734971127860,124.7,182.63,182.59,23.902374]
["bitfinex","SOLUSD",1734971128563,124.7,182.68,182.59,23.902374]
["bitfinex","SOLUSD",1734971128725,124.7,182.69,182.63,23.902374]
["bitfinex","SOLUSD",1734971128926,30.0,182.86,182.63,23.902374]
["bitfinex","SOLUSD",1734971128927,124.7,182.81,182.66,20.0]
["bitfinex","SOLUSD",1734971129157,1.5692,182.93,182.63,47.63470308]
["bitfinex","SOLUSD",1734971129158,146.612594,182.86,182.79,20.0]
["bitfinex","SOLUSD",1734971129341,146.612594,182.86,182.76,20.85142908]
["bitfinex","SOLUSD",1734971129342,124.7,182.86,182.81,20.0]
["bitfinex","SOLUSD",1734971129547,124.7,182.86,182.81,43.776884]
["bitfinex","SOLUSD",1734971129755,124.7,182.86,182.81,43.902374]
["bitfinex","SOLUSD",1734971130073,124.7,182.92,182.81,64.75380308]
["bitfinex","SOLUSD",1734971130362,124.7,182.99,182.82,57.576974]
["bitfinex","SOLUSD",1734971130529,124.7,182.97,182.93,0.12549]
["bitfinex","SOLUSD",1734971130733,124.7,182.99,182.93,23.902374]
["bitfinex","SOLUSD",1734971130936,124.7,182.99,182.92,20.0]
["bitfinex","SOLUSD",1734971131329,0.675366,183.0,182.92,43.902374]
["bitfinex","SOLUSD",1734971131737,0.675366,183.0,182.95,23.776884]
["bitfinex","SOLUSD",1734971132149,0.675366,183.0,182.97,20.0]
["bitfinex","SOLUSD",1734971132354,124.7,182.99,182.91,23.776884]
["bitfinex","SOLUSD",1734971132656,124.7,182.98,182.94,20.0]
["bitfinex","SOLUSD",1734971132871,124.7,182.96,182.84,20.85142908]
["bitfinex","SOLUSD",1734971133060,124.7,182.94,182.85,23.776884]
["bitfinex","SOLUSD",1734971133242,124.7,182.92,182.81,20.85142908]
["bitfinex","SOLUSD",1734971133558,124.7,182.91,182.83,20.85142908]
["bitfinex","SOLUSD",1734971133936,124.7,182.9,182.83,20.85142908]
["bitfinex","SOLUSD",1734971134259,124.7,182.9,182.8,0.82012921]
["bitfinex","SOLUSD",1734971134260,124.7,182.9,182.81,20.85142908]
["bitfinex","SOLUSD",1734971134433,124.7,182.9,182.82,23.776884]
["bitfinex","SOLUSD",1734971134635,124.7,182.9,182.83,20.85142908]
["bitfinex","SOLUSD",1734971134845,124.7,182.9,182.84,0.12549]
["bitfinex","SOLUSD",1734971135083,124.7,182.9,182.83,20.85142908]
["bitfinex","SOLUSD",1734971135290,124.7,182.9,182.86,20.0]
["bitfinex","SOLUSD",1734971136052,124.7,182.89,182.87,0.12549]
["bitfinex","SOLUSD",1734971136248,124.7,182.89,182.87,20.12549]
["bitfinex","SOLUSD",1734971136545,124.7,182.98,182.86,20.0]
["bitfinex","SOLUSD",1734971137287,124.7,182.98,182.77,0.82017359]
["bitfinex","SOLUSD",1734971137288,124.7,182.93,182.8,0.12549]
["bitfinex","SOLUSD",1734971137465,124.7,182.92,182.85,20.0]
["bitfinex","SOLUSD",1734971137867,124.7,182.98,182.86,23.902374]
["bitfinex","SOLUSD",1734971138260,124.82549,182.97,182.85,20.0]
["bitfinex","SOLUSD",1734971138582,124.7,182.99,182.88,0.12549]
["bitfinex","SOLUSD",1734971138879,0.675366,183.0,182.99,20.0]
["bitfinex","SOLUSD",1734971139078,0.675366,183.0,182.98,23.776884]
["bitfinex","SOLUSD",1734971139584,0.675366,183.0,182.99,0.12549]
["bitfinex","SOLUSD",1734971139963,0.675366,183.0,182.98,23.776884]
["bitfinex","SOLUSD",1734971140570,0.675366,183.0,182.99,44.75380308]
["bitfinex","SOLUSD",1734971141379,124.7,183.1,183.03,20.12549]
["bitfinex","SOLUSD",1734971141557,124.7,183.1,183.04,44.62831308]
["bitfinex","SOLUSD",1734971141757,124.7,183.1,183.05,0.12549]
["bitfinex","SOLUSD",1734971141994,124.7,183.16,183.1,20.0]
["bitfinex","SOLUSD",1734971142161,124.7,183.14,183.09,23.776884]
["bitfinex","SOLUSD",1734971142356,124.7,183.14,183.07,23.776884]
["bitfinex","SOLUSD",1734971142683,124.7,183.14,183.1,20.0]
["bitfinex","SOLUSD",1734971142994,124.7,183.14,183.06,44.75380308]
["bitfinex","SOLUSD",1734971143165,124.7,183.17,183.08,20.85142908]
["bitfinex","SOLUSD",1734971143358,124.7,183.16,183.1,20.0]
["bitfinex","SOLUSD",1734971143562,124.7,183.15,183.08,40.85142908]
["bitfinex","SOLUSD",1734971143765,124.7,183.16,183.09,23.776884]
["bitfinex","SOLUSD",1734971143979,124.7,183.14,183.09,23.776884]
["bitfinex","SOLUSD",1734971144282,124.7,183.16,183.09,23.776884]
["bitfinex","SOLUSD",1734971144481,124.7,183.15,183.06,23.776884]
["bitfinex","SOLUSD",1734971145487,124.7,183.15,183.06,57.35601747]
["bitfinex","SOLUSD",1734971146469,124.7,183.15,183.06,23.776884]
["bitfinex","SOLUSD",1734971147389,124.7,183.11,183.0,33.57913347]
["bitfinex","SOLUSD",1734971147783,124.7,183.1,183.01,33.57913347]
["bitfinex","SOLUSD",1734971147966,124.7,183.09,183.02,33.57913347]
["bitfinex","SOLUSD",1734971148368,124.7,183.08,183.01,33.57913347]
["bitfinex","SOLUSD",1734971148569,124.7,183.07,183.02,23.776884]
["bitfinex","SOLUSD",1734971149089,124.7,183.06,182.98,33.57913347]
["bitfinex","SOLUSD",1734971149281,124.7,183.05,182.98,33.57913347]
["bitfinex","SOLUSD",1734971149484,105.68167787,183.05,182.99,0.12549]
["bitfinex","SOLUSD",1734971149667,105.68167787,183.05,182.98,33.57913347]
["bitfinex","SOLUSD",1734971149999,105.68167787,183.05,182.99,33.57913347]
["bitfinex","SOLUSD",1734971150794,88.68167787,183.12,183.04,33.57913347]
["bitfinex","SOLUSD",1734971150964,88.68167787,183.12,183.05,33.57913347]
["bitfinex","SOLUSD",1734971151300,88.68167787,183.11,183.05,33.57913347]
["bitfinex","SOLUSD",1734971151497,88.68167787,183.1,183.05,0.12549]
["bitfinex","SOLUSD",1734971151806,88.68167787,183.11,183.0,33.57913347]
["bitfinex","SOLUSD",1734971151992,88.68167787,183.11,182.99,23.776884]
["bitfinex","SOLUSD",1734971152691,88.68167787,183.11,183.0,0.12549]
["bitfinex","SOLUSD",1734971153095,88.68167787,183.11,183.0,23.902374]
["bitfinex","SOLUSD",1734971153880,88.68167787,183.11,183.0,57.48150747]
["bitfinex","SOLUSD",1734971154889,88.68167787,183.11,183.0,23.902374]
["bitfinex","SOLUSD",1734971155093,88.68167787,183.1,183.0,57.48150747]
["bitfinex","SOLUSD",1734971156103,88.68167787,183.1,183.01,33.57913347]
["bitfinex","SOLUSD",1734971156277,88.68167787,183.13,183.06,33.57913347]
["bitfinex","SOLUSD",1734971156484,88.68167787,183.12,183.07,33.57913347]
["bitfinex","SOLUSD",1734971156682,88.68167787,183.13,183.07,33.57913347]
["bitfinex","SOLUSD",1734971156878,88.68167787,183.12,183.07,33.57913347]
["bitfinex","SOLUSD",1734971157183,88.68167787,183.16,183.07,23.776884]
["bitfinex","SOLUSD",1734971157396,88.68167787,183.15,183.08,23.902374]
["bitfinex","SOLUSD",1734971157587,88.68167787,183.17,183.1,57.35601747]
["bitfinex","SOLUSD",1734971157802,88.68167787,183.16,183.09,33.57913347]
["bitfinex","SOLUSD",1734971158105,88.68167787,183.15,183.08,23.776884]
["bitfinex","SOLUSD",1734971158281,88.68167787,183.15,183.08,57.35601747]
["bitfinex","SOLUSD",1734971158482,88.68167787,183.15,183.08,23.776884]
["bitfinex","SOLUSD",1734971158681,88.68167787,183.14,183.04,33.57913347]
["bitfinex","SOLUSD",1734971158907,88.68167787,183.14,183.06,0.12549]
["bitfinex","SOLUSD",1734971159091,88.68167787,183.13,183.05,33.57913347]
["bitfinex","SOLUSD",1734971159492,88.68167787,183.17,183.06,33.70462347]
["bitfinex","SOLUSD",1734971160504,88.68167787,183.17,183.07,23.776884]
["bitfinex","SOLUSD",1734971160804,88.68167787,183.17,183.06,23.902374]
["bitfinex","SOLUSD",1734971160984,88.68167787,183.16,183.03,53.57913347]
["bitfinex","SOLUSD",1734971161173,88.68167787,183.15,183.0,33.57913347]
["bitfinex","SOLUSD",1734971161376,88.68167787,183.14,182.99,33.57913347]
["bitfinex","SOLUSD",1734971161597,1.6152,183.13,182.99,33.57913347]
["bitfinex","SOLUSD",1734971161794,88.68167787,183.1,182.99,33.57913347]
["bitfinex","SOLUSD",1734971162114,88.68167787,183.08,182.97,33.57913347]
["bitfinex","SOLUSD",1734971162278,88.68167787,183.08,182.96,33.57913347]
["bitfinex","SOLUSD",1734971162783,88.68167787,183.04,182.93,33.57913347]
["bitfinex","SOLUSD",1734971162979,1.5709,183.03,182.91,33.57913347]
["bitfinex","SOLUSD",1734971163193,88.68167787,183.01,182.91,33.57913347]
["bitfinex","SOLUSD",1734971163792,88.68167787,183.01,182.94,33.57913347]
["bitfinex","SOLUSD",1734971164306,88.68167787,183.01,182.91,53.57913347]
["bitfinex","SOLUSD",1734971164503,88.68167787,183.0,182.89,33.57913347]
["bitfinex","SOLUSD",1734971165005,88.68167787,183.0,182.9,33.57913347]
["bitfinex","SOLUSD",1734971165206,88.68167787,183.0,182.87,13.6708]
["bitfinex","SOLUSD",1734971165207,88.68167787,182.99,182.92,33.57913347]
["bitfinex","SOLUSD",1734971165579,88.68167787,182.99,182.91,33.57913347]
["bitfinex","SOLUSD",1734971165986,88.68167787,182.99,182.88,0.81983873]
["bitfinex","SOLUSD",1734971165987,88.68167787,182.99,182.92,33.57913347]
["bitfinex","SOLUSD",1734971166197,88.68167787,182.99,182.91,20.70165349]
["bitfinex","SOLUSD",1734971166386,88.68167787,182.99,182.9,20.0]
["bitfinex","SOLUSD",1734971166794,88.68167787,182.99,182.9,40.70165349]
["bitfinex","SOLUSD",1734971167299,88.68167787,182.99,182.91,23.776884]
["bitfinex","SOLUSD",1734971168306,88.68167787,182.99,182.92,20.70165349]
["bitfinex","SOLUSD",1734971168803,88.68167787,183.02,182.94,20.82714349]
["bitfinex","SOLUSD",1734971169010,88.68167787,183.02,182.94,20.70165349]
["bitfinex","SOLUSD",1734971169210,88.68167787,183.02,182.92,23.776884]
["bitfinex","SOLUSD",1734971169783,88.68167787,183.01,182.92,23.776884]
["bitfinex","SOLUSD",1734971170000,88.68167787,183.0,182.93,20.70165349]
["bitfinex","SOLUSD",1734971170179,88.68167787,183.02,182.94,44.47853749]
["bitfinex","SOLUSD",1734971170379,1.5709,183.03,182.96,23.776884]
["bitfinex","SOLUSD",1734971171204,88.68167787,183.02,182.92,20.70165349]
["bitfinex","SOLUSD",1734971171409,88.68167787,183.02,182.92,40.70165349]
["bitfinex","SOLUSD",1734971171707,88.68167787,183.02,182.94,20.70165349]
["bitfinex","SOLUSD",1734971171914,88.68167787,183.02,182.95,20.70165349]
["bitfinex","SOLUSD",1734971172411,88.68167787,183.02,182.94,20.70165349]
["bitfinex","SOLUSD",1734971172607,88.68167787,183.02,182.95,23.776884]
["bitfinex","SOLUSD",1734971173208,88.68167787,183.02,182.94,20.70165349]
["bitfinex","SOLUSD",1734971173209,88.68167787,183.02,182.93,20.70165349]
["bitfinex","SOLUSD",1734971173616,88.68167787,183.02,182.94,20.0]
["bitfinex","SOLUSD",1734971173793,88.68167787,183.02,182.95,20.0]
["bitfinex","SOLUSD",1734971174209,88.68167787,183.01,182.96,20.0]
["bitfinex","SOLUSD",1734971174513,1.5709,183.03,182.97,23.776884]
["bitfinex","SOLUSD",1734971176014,1.5709,183.03,182.96,20.0]
["bitfinex","SOLUSD",1734971176196,88.68167787,183.01,182.9,20.70165349]
["bitfinex","SOLUSD",1734971176398,88.68167787,182.99,182.88,20.70165349]
["bitfinex","SOLUSD",1734971177431,88.68167787,182.98,182.87,20.70165349]
["bitfinex","SOLUSD",1734971177915,88.68167787,182.98,182.88,20.70165349]
["bitfinex","SOLUSD",1734971178113,88.68167787,182.98,182.89,20.70165349]
["bitfinex","SOLUSD",1734971178694,88.68167787,182.97,182.9,20.0]
["bitfinex","SOLUSD",1734971179201,88.68167787,182.97,182.91,20.0]
["bitfinex","SOLUSD",1734971179839,6.6099,183.0,182.87,23.776884]
["bitfinex","SOLUSD",1734971179840,88.68167787,182.95,182.87,20.70165349]
["bitfinex","SOLUSD",1734971179993,88.68167787,182.95,182.9,20.70165349]
["bitfinex","SOLUSD",1734971180320,88.68167787,182.95,182.88,20.70165349]
["bitfinex","SOLUSD",1734971180694,88.68167787,182.95,182.89,20.70165349]
["bitfinex","SOLUSD",1734971180889,88.68167787,182.95,182.88,20.70165349]
["bitfinex","SOLUSD",1734971181099,88.68167787,182.94,182.89,23.776884]
["bitfinex","SOLUSD",1734971181601,88.68167787,182.99,182.89,23.776884]
["bitfinex","SOLUSD",1734971182204,88.68167787,182.97,182.89,23.776884]
["bitfinex","SOLUSD",1734971182402,88.68167787,182.95,182.89,23.776884]
["bitfinex","SOLUSD",1734971182997,88.68167787,182.99,182.89,44.47853749]
["bitfinex","SOLUSD",1734971183202,88.68167787,182.96,182.9,20.70165349]
["bitfinex","SOLUSD",1734971183401,88.68167787,182.98,182.94,20.0]
["bitfinex","SOLUSD",1734971183616,6.6099,183.0,182.96,20.0]
["bitfinex","SOLUSD",1734971183820,88.68167787,183.02,182.96,20.0]
["bitfinex","SOLUSD",1734971184135,88.68167787,183.01,182.97,20.0]
["bitfinex","SOLUSD",1734971184299,88.68167787,183.01,182.96,20.0]
["bitfinex","SOLUSD",1734971184694,1.5709,183.03,182.94,20.0]
["bitfinex","SOLUSD",1734971184695,88.68167787,183.0,182.94,20.0]
["bitfinex","SOLUSD",1734971184894,88.68167787,182.99,182.9,0.8197326]
["bitfinex","SOLUSD",1734971185107,88.68167787,182.98,182.92,20.0]
["bitfinex","SOLUSD",1734971185398,88.68167787,182.98,182.91,20.0]
["bitfinex","SOLUSD",1734971185723,88.68167787,182.97,182.89,20.0]
["bitfinex","SOLUSD",1734971185895,88.68167787,182.97,182.89,20.70165349]
["bitfinex","SOLUSD",1734971186618,88.68167787,182.97,182.89,20.0]
["bitfinex","SOLUSD",1734971186922,88.68167787,182.96,182.91,20.0]
["bitfinex","SOLUSD",1734971187702,88.68167787,182.95,182.9,20.0]
["bitfinex","SOLUSD",1734971188119,88.68167787,183.0,182.96,20.0]
["bitfinex","SOLUSD",1734971188418,88.68167787,183.02,182.96,20.0]
["bitfinex","SOLUSD",1734971188824,88.68167787,183.04,182.98,20.70165349]
["bitfinex","SOLUSD",1734971188998,1.6463,183.08,183.05,20.0]
["bitfinex","SOLUSD",1734971189410,88.68167787,183.09,183.05,20.0]
["bitfinex","SOLUSD",1734971189592,1.6454,183.13,183.04,20.70165349]
["bitfinex","SOLUSD",1734971189799,1.6454,183.13,183.05,20.70165349]
["bitfinex","SOLUSD",1734971189998,1.6454,183.13,183.06,20.70165349]
["bitfinex","SOLUSD",1734971190195,1.6454,183.13,183.08,44.47853749]
["bitfinex","SOLUSD",1734971190412,6.0637,183.15,183.08,44.47853749]
["bitfinex","SOLUSD",1734971190626,94.74537787,183.15,183.08,44.47853749]
["bitfinex","SOLUSD",1734971190805,6.0637,183.15,183.08,44.47853749]
["bitfinex","SOLUSD",1734971191008,1.5188,183.19,183.12,43.776884]
["bitfinex","SOLUSD",1734971191009,89.35704387,183.18,183.12,43.776884]
["bitfinex","SOLUSD",1734971191196,0.675366,183.18,183.16,20.70165349]
["bitfinex","SOLUSD",1734971191428,0.675366,183.18,183.17,44.47853749]
["bitfinex","SOLUSD",1734971191626,0.675366,183.18,183.16,20.70165349]
["bitfinex","SOLUSD",1734971191813,0.675366,183.18,183.17,23.776884]
["bitfinex","SOLUSD",1734971192314,0.675366,183.18,183.17,44.60402749]
["bitfinex","SOLUSD",1734971192706,0.675366,183.18,183.17,45.42251322]
["bitfinex","SOLUSD",1734971193340,4.6366,183.21,183.2,64.60402749]
["bitfinex","SOLUSD",1734971193542,0.0001,183.21,183.2,65.42234994]
["bitfinex","SOLUSD",1734971194816,0.0001,183.21,183.2,45.42234994]
["bitfinex","SOLUSD",1734971195415,0.0001,183.21,183.2,20.82714349]
["bitfinex","SOLUSD",1734971195752,0.0001,183.21,183.2,44.60402749]
["bitfinex","SOLUSD",1734971198030,88.68167787,183.3,183.2,44.60402749]
["bitfinex","SOLUSD",1734971198233,88.68167787,183.3,183.23,20.70165349]
["bitfinex","SOLUSD",1734971198467,1.6644,183.31,183.23,20.70165349]
["bitfinex","SOLUSD",1734971198639,1.6644,183.31,183.24,20.70165349]
["bitfinex","SOLUSD",1734971199627,90.34607787,183.31,183.22,64.60402749]
["bitfinex","SOLUSD",1734971199928,90.34607787,183.31,183.24,20.70165349]
["bitfinex","SOLUSD",1734971200251,90.34607787,183.31,183.23,20.70165349]
["bitfinex","SOLUSD",1734971200552,1.6644,183.31,183.24,23.902374]
["bitfinex","SOLUSD",1734971201377,1.6644,183.31,183.23,20.70165349]
["bitfinex","SOLUSD",1734971201839,1.6644,183.31,183.24,23.902374]
["bitfinex","SOLUSD",1734971202037,1.6644,183.31,183.26,23.902374]
["bitfinex","SOLUSD",1734971202238,1.6644,183.31,183.26,44.60402749]
["bitfinex","SOLUSD",1734971202430,1.6644,183.31,183.27,20.70165349]
["bitfinex","SOLUSD",1734971202755,1.6644,183.31,183.26,44.60402749]
["bitfinex","SOLUSD",1734971203056,1.6644,183.31,183.26,44.47853749]
["bitfinex","SOLUSD",1734971203233,107.7,183.29,183.22,20.70165349]
["bitfinex","SOLUSD",1734971203633,107.7,183.29,183.24,20.70165349]
["bitfinex","SOLUSD",1734971203928,1.6644,183.31,183.25,20.70165349]
["bitfinex","SOLUSD",1734971204127,1.6644,183.31,183.15,23.54541677]
["bitfinex","SOLUSD",1734971204128,107.7,183.29,183.18,20.70165349]
["bitfinex","SOLUSD",1734971205629,107.7,183.28,183.2,20.70165349]
["bitfinex","SOLUSD",1734971206835,107.7,183.27,183.19,20.0]
["bitfinex","SOLUSD",1734971207234,107.7,183.27,183.2,20.70165349]
["bitfinex","SOLUSD",1734971207447,1.6644,183.31,183.24,20.70165349]
["bitfinex","SOLUSD",1734971208578,1.6644,183.31,183.25,23.902374]
["bitfinex","SOLUSD",1734971208898,1.6644,183.31,183.26,20.70165349]
["bitfinex","SOLUSD",1734971209072,1.6644,183.31,183.27,23.776884]
["bitfinex","SOLUSD",1734971209949,1.6644,183.31,183.24,34.34425349]
["bitfinex","SOLUSD",1734971210158,1.6644,183.31,183.25,23.776884]
["bitfinex","SOLUSD",1734971210479,1.6644,183.31,183.26,20.70165349]
["bitfinex","SOLUSD",1734971210838,1.6644,183.31,183.25,44.47853749]
["bitfinex","SOLUSD",1734971211286,1.6644,183.31,183.26,20.70165349]
["bitfinex","SOLUSD",1734971211441,1.6644,183.31,183.25,44.47853749]
["bitfinex","SOLUSD",1734971213487,1.6644,183.31,183.26,20.70165349]
["bitfinex","SOLUSD",1734971213651,107.7,183.34,183.27,20.70165349]
["bitfinex","SOLUSD",1734971213852,107.7,183.35,183.27,20.70165349]
["bitfinex","SOLUSD",1734971214548,107.7,183.34,183.27,20.70165349]
["bitfinex","SOLUSD",1734971214773,107.7,183.36,183.27,20.70165349]
["bitfinex","SOLUSD",1734971214985,2.267566,183.37,183.25,24.5950849]
["bitfinex","SOLUSD",1734971214986,107.7,183.35,183.28,20.70165349]
["bitfinex","SOLUSD",1734971215196,2.267566,183.37,183.26,0.12549]
["bitfinex","SOLUSD",1734971215197,107.7,183.34,183.27,20.70165349]
["bitfinex","SOLUSD",1734971215489,107.7,183.36,183.26,20.70165349]
["bitfinex","SOLUSD",1734971215850,107.7,183.35,183.27,20.70165349]
["bitfinex","SOLUSD",1734971216052,1.5922,183.37,183.31,20.70165349]
["bitfinex","SOLUSD",1734971216247,1.5922,183.37,183.29,0.12549]
["bitfinex","SOLUSD",1734971216248,1.5922,183.37,183.33,20.70165349]
["bitfinex","SOLUSD",1734971216461,1.5922,183.37,183.32,20.70165349]
["bitfinex","SOLUSD",1734971216805,1.5922,183.37,183.29,44.47853749]
["bitfinex","SOLUSD",1734971217102,107.7,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734971217604,107.7,183.36,183.29,20.70165349]
["bitfinex","SOLUSD",1734971217891,107.7,183.36,183.28,20.70165349]
["bitfinex","SOLUSD",1734971218576,107.7,183.36,183.27,44.47853749]
["bitfinex","SOLUSD",1734971219603,107.7,183.36,183.28,20.70165349]
["bitfinex","SOLUSD",1734971220380,107.7,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734971220767,107.7,183.36,183.27,44.47853749]
["bitfinex","SOLUSD",1734971221200,107.7,183.35,183.27,44.47853749]
["bitfinex","SOLUSD",1734971221417,107.7,183.36,183.27,23.776884]
["bitfinex","SOLUSD",1734971221710,107.7,183.35,183.25,20.70165349]
["bitfinex","SOLUSD",1734971221866,107.7,183.34,183.24,20.70165349]
["bitfinex","SOLUSD",1734971222072,107.7,183.34,183.25,20.70165349]
["bitfinex","SOLUSD",1734971222302,107.7,183.36,183.27,13.01646314]
["bitfinex","SOLUSD",1734971222694,107.7,183.36,183.27,13.834602]
["bitfinex","SOLUSD",1734971223083,107.7,183.36,183.28,23.776884]
["bitfinex","SOLUSD",1734971223281,107.7,183.36,183.26,13.6412]
["bitfinex","SOLUSD",1734971223495,107.7,183.35,183.23,12.89097314]
["bitfinex","SOLUSD",1734971223703,107.7,183.35,183.24,12.89097314]
["bitfinex","SOLUSD",1734971223903,107.7,183.33,183.19,13.6465]
["bitfinex","SOLUSD",1734971224220,1.5387,183.31,183.18,20.63700163]
["bitfinex","SOLUSD",1734971224520,71.81249709,183.28,183.14,20.63700163]
["bitfinex","SOLUSD",1734971224722,71.81249709,183.26,183.12,20.63700163]
["bitfinex","SOLUSD",1734971224919,71.81249709,183.26,183.1,20.63700163]
["bitfinex","SOLUSD",1734971225217,71.81249709,183.26,183.12,20.63700163]
["bitfinex","SOLUSD",1734971226008,71.81249709,183.25,183.15,20.0]
["bitfinex","SOLUSD",1734971226205,71.81249709,183.24,183.19,20.63700163]
["bitfinex","SOLUSD",1734971226523,1.5387,183.27,183.23,20.63700163]
["bitfinex","SOLUSD",1734971226679,6.5903,183.32,183.24,20.63700163]
["bitfinex","SOLUSD",1734971226680,8.129,183.32,183.24,20.63700163]
["bitfinex","SOLUSD",1734971227185,8.129,183.32,183.24,23.776884]
["bitfinex","SOLUSD",1734971227382,8.129,183.32,183.23,20.63700163]
["bitfinex","SOLUSD",1734971227612,8.129,183.32,183.22,20.63700163]
["bitfinex","SOLUSD",1734971227820,8.129,183.32,183.25,20.0]
["bitfinex","SOLUSD",1734971228409,71.81249709,183.31,183.24,20.0]
["bitfinex","SOLUSD",1734971228610,8.129,183.32,183.28,20.0]
["bitfinex","SOLUSD",1734971228808,8.129,183.32,183.26,20.63700163]
["bitfinex","SOLUSD",1734971228809,8.129,183.32,183.3,20.0]
["bitfinex","SOLUSD",1734971229329,1.5387,183.32,183.3,20.0]
["bitfinex","SOLUSD",1734971229699,6.3082,183.36,183.3,20.0]
["bitfinex","SOLUSD",1734971230298,6.3082,183.36,183.29,20.0]
["bitfinex","SOLUSD",1734971230709,6.3082,183.36,183.3,20.0]
["bitfinex","SOLUSD",1734971231230,6.3082,183.36,183.32,20.0]
["bitfinex","SOLUSD",1734971231464,6.4643,183.42,183.36,20.0]
["bitfinex","SOLUSD",1734971231596,6.4643,183.42,183.39,20.0]
["bitfinex","SOLUSD",1734971231800,6.4643,183.42,183.4,20.0]
["bitfinex","SOLUSD",1734971232118,6.4643,183.42,183.35,13.635]
["bitfinex","SOLUSD",1734971232119,6.4643,183.42,183.38,20.0]
["bitfinex","SOLUSD",1734971234193,71.81249709,183.41,183.32,13.6372]
["bitfinex","SOLUSD",1734971234420,71.81249709,183.41,183.33,20.0]
["bitfinex","SOLUSD",1734971234622,71.81249709,183.41,183.34,20.0]
["bitfinex","SOLUSD",1734971234941,6.4643,183.42,183.34,20.0]
["bitfinex","SOLUSD",1734971234942,71.81249709,183.4,183.34,20.0]
["bitfinex","SOLUSD",1734971235095,71.81249709,183.4,183.32,20.63700163]
["bitfinex","SOLUSD",1734971235315,71.81249709,183.4,183.33,20.63700163]
["bitfinex","SOLUSD",1734971235723,71.81249709,183.4,183.32,44.53937563]
["bitfinex","SOLUSD",1734971236641,71.81249709,183.4,183.32,23.776884]
["bitfinex","SOLUSD",1734971236843,71.81249709,183.4,183.32,44.41388563]
["bitfinex","SOLUSD",1734971237417,71.81249709,183.4,183.35,20.0]
["bitfinex","SOLUSD",1734971237928,71.81249709,183.4,183.31,13.638]
["bitfinex","SOLUSD",1734971238850,71.81249709,183.38,183.3,20.63700163]
["bitfinex","SOLUSD",1734971239149,71.81249709,183.38,183.33,20.0]
["bitfinex","SOLUSD",1734971239642,71.81249709,183.4,183.34,20.0]
["bitfinex","SOLUSD",1734971240012,6.4643,183.42,183.36,20.0]
["bitfinex","SOLUSD",1734971240946,1.5029,183.43,183.4,20.0]
["bitfinex","SOLUSD",1734971241341,1.5029,183.43,183.41,20.0]
["bitfinex","SOLUSD",1734971242047,1.5029,183.43,183.37,44.41388563]
["bitfinex","SOLUSD",1734971242257,1.5029,183.43,183.42,20.63700163]
["bitfinex","SOLUSD",1734971242548,1.6468,183.49,183.45,20.0]
["bitfinex","SOLUSD",1734971242753,1.6468,183.49,183.46,23.776884]
["bitfinex","SOLUSD",1734971242963,1.6468,183.49,183.41,20.63700163]
["bitfinex","SOLUSD",1734971243160,1.6468,183.49,183.45,20.0]
["bitfinex","SOLUSD",1734971243818,71.81249709,183.48,183.44,20.0]
["bitfinex","SOLUSD",1734971244019,71.81249709,183.48,183.4,20.63700163]
["bitfinex","SOLUSD",1734971244252,71.81249709,183.48,183.42,20.0]
["bitfinex","SOLUSD",1734971244453,71.81249709,183.48,183.4,23.776884]
["bitfinex","SOLUSD",1734971244828,71.81249709,183.48,183.43,20.0]
["bitfinex","SOLUSD",1734971245230,71.81249709,183.48,183.44,20.0]
["bitfinex","SOLUSD",1734971245654,71.81249709,183.48,183.45,20.0]
["bitfinex","SOLUSD",1734971246432,71.81249709,183.48,183.44,20.0]
["bitfinex","SOLUSD",1734971246636,71.81249709,183.46,183.35,13.6345]
["bitfinex","SOLUSD",1734971246845,71.81249709,183.48,183.39,20.63700163]
["bitfinex","SOLUSD",1734971248066,71.81249709,183.47,183.38,20.0]
["bitfinex","SOLUSD",1734971248867,71.81249709,183.46,183.39,20.63700163]
["bitfinex","SOLUSD",1734971249573,1.6468,183.49,183.41,20.63700163]
["bitfinex","SOLUSD",1734971250571,1.6468,183.49,183.45,0.12549]
["bitfinex","SOLUSD",1734971250772,1.6468,183.49,183.45,20.76249163]
["bitfinex","SOLUSD",1734971251069,6.0242,183.53,183.48,23.776884]
["bitfinex","SOLUSD",1734971251248,1.6329,183.54,183.49,20.63700163]
["bitfinex","SOLUSD",1734971251448,6.1688,183.58,183.51,20.63700163]
["bitfinex","SOLUSD",1734971251646,6.1688,183.58,183.51,20.0]
["bitfinex","SOLUSD",1734971251850,6.1688,183.58,183.5,20.63700163]
["bitfinex","SOLUSD",1734971252175,6.1688,183.58,183.51,23.902374]
["bitfinex","SOLUSD",1734971252342,6.1688,183.58,183.52,20.63700163]
["bitfinex","SOLUSD",1734971252543,0.0202845,183.59,183.55,20.63700163]
["bitfinex","SOLUSD",1734971252746,0.0202845,183.59,183.58,20.63700163]
["bitfinex","SOLUSD",1734971253140,0.0202845,183.59,183.58,44.53937563]
["bitfinex","SOLUSD",1734971253369,8.45e-05,183.59,183.58,65.17637726]
["bitfinex","SOLUSD",1734971253642,1.6329,183.7,183.62,20.12549]
["bitfinex","SOLUSD",1734971253955,0.03075513,183.69,183.67,20.63700163]
["bitfinex","SOLUSD",1734971254359,0.03075513,183.69,183.63,20.63700163]
["bitfinex","SOLUSD",1734971254668,0.03075513,183.69,183.64,20.63700163]
["bitfinex","SOLUSD",1734971255038,0.03075513,183.69,183.63,20.63700163]
["bitfinex","SOLUSD",1734971255439,0.03075513,183.69,183.67,20.63700163]
["bitfinex","SOLUSD",1734971255648,0.03075513,183.69,183.66,20.63700163]
["bitfinex","SOLUSD",1734971255839,0.03075513,183.69,183.64,43.776884]
["bitfinex","SOLUSD",1734971256146,0.03075513,183.69,183.64,64.41388563]
["bitfinex","SOLUSD",1734971256958,0.03075513,183.69,183.65,20.63700163]
["bitfinex","SOLUSD",1734971257160,0.03075513,183.69,183.64,64.41388563]
["bitfinex","SOLUSD",1734971257471,0.03075513,183.69,183.67,20.63700163]
["bitfinex","SOLUSD",1734971257851,0.03075513,183.69,183.66,20.63700163]
["bitfinex","SOLUSD",1734971258044,0.03075513,183.69,183.64,40.63700163]
["bitfinex","SOLUSD",1734971258239,0.03075513,183.69,183.64,20.0]
["bitfinex","SOLUSD",1734971258556,0.03075513,183.69,183.65,44.41388563]
["bitfinex","SOLUSD",1734971258758,0.03075513,183.69,183.66,20.63700163]
["bitfinex","SOLUSD",1734971259182,0.03075513,183.69,183.65,20.63700163]
["bitfinex","SOLUSD",1734971259388,0.03075513,183.69,183.68,20.63700163]
["bitfinex","SOLUSD",1734971259869,0.03075513,183.69,183.68,20.76249163]
["bitfinex","SOLUSD",1734971260046,1.5161,183.76,183.68,20.63700163]
["bitfinex","SOLUSD",1734971260242,1.5161,183.76,183.73,20.63700163]
["bitfinex","SOLUSD",1734971260467,7.6731,183.81,183.75,23.902374]
["bitfinex","SOLUSD",1734971260666,7.6731,183.81,183.75,20.63700163]
["bitfinex","SOLUSD",1734971260854,7.6731,183.81,183.74,20.63700163]
["bitfinex","SOLUSD",1734971261050,7.6731,183.81,183.73,20.63700163]
["bitfinex","SOLUSD",1734971261266,7.6731,183.81,183.72,20.63700163]
["bitfinex","SOLUSD",1734971261547,7.6731,183.81,183.74,44.41388563]
["bitfinex","SOLUSD",1734971261761,7.6731,183.81,183.75,20.63700163]
["bitfinex","SOLUSD",1734971261971,7.6731,183.81,183.7,20.63700163]
["bitfinex","SOLUSD",1734971262171,7.6731,183.81,183.69,44.41388563]
["bitfinex","SOLUSD",1734971262586,90.8,183.8,183.68,40.63700163]
["bitfinex","SOLUSD",1734971262879,90.8,183.79,183.68,20.0]
["bitfinex","SOLUSD",1734971263053,90.8,183.76,183.65,20.63700163]
["bitfinex","SOLUSD",1734971263251,7.6731,183.81,183.63,20.63700163]
["bitfinex","SOLUSD",1734971263252,90.8,183.74,183.63,20.63700163]
["bitfinex","SOLUSD",1734971263587,1.632,183.73,183.63,20.63700163]
["bitfinex","SOLUSD",1734971263882,92.432,183.73,183.62,20.63700163]
["bitfinex","SOLUSD",1734971264063,97.2933,183.72,183.59,20.63700163]
["bitfinex","SOLUSD",1734971264576,90.8,183.78,183.68,20.63700163]
["bitfinex","SOLUSD",1734971265361,90.8,183.77,183.66,20.63700163]
["bitfinex","SOLUSD",1734971265675,90.8,183.76,183.66,20.63700163]
["bitfinex","SOLUSD",1734971266009,90.8,183.77,183.68,20.63700163]
["bitfinex","SOLUSD",1734971266154,90.8,183.78,183.68,20.63700163]
["bitfinex","SOLUSD",1734971266755,90.8,183.77,183.68,20.63700163]
["bitfinex","SOLUSD",1734971266956,92.3704,183.79,183.69,23.776884]
["bitfinex","SOLUSD",1734971267190,1.5704,183.79,183.7,20.63700163]
["bitfinex","SOLUSD",1734971267548,1.5704,183.79,183.68,23.902374]
["bitfinex","SOLUSD",1734971267779,92.3704,183.79,183.68,20.63700163]
["bitfinex","SOLUSD",1734971268463,92.3704,183.79,183.66,20.63700163]
["bitfinex","SOLUSD",1734971268763,90.8,183.78,183.66,20.63700163]
["bitfinex","SOLUSD",1734971268969,90.8,183.75,183.65,20.63700163]
["bitfinex","SOLUSD",1734971269165,90.8,183.75,183.67,20.63700163]
["bitfinex","SOLUSD",1734971269372,90.8,183.75,183.68,20.63700163]
["bitfinex","SOLUSD",1734971269560,90.8,183.75,183.67,20.63700163]
["bitfinex","SOLUSD",1734971269882,90.8,183.78,183.69,20.63700163]
["bitfinex","SOLUSD",1734971270456,90.8,183.78,183.68,20.63700163]
["bitfinex","SOLUSD",1734971270656,1.5704,183.79,183.65,20.63700163]
["bitfinex","SOLUSD",1734971270867,90.8,183.78,183.64,20.63700163]
["bitfinex","SOLUSD",1734971271066,98.6791,183.74,183.55,13.6198]
["bitfinex","SOLUSD",1734971271460,90.8,183.72,183.59,20.63700163]
["bitfinex","SOLUSD",1734971271758,90.8,183.72,183.55,13.6198]
["bitfinex","SOLUSD",1734971271759,90.8,183.72,183.62,20.63700163]
["bitfinex","SOLUSD",1734971272077,90.8,183.72,183.63,20.63700163]
["bitfinex","SOLUSD",1734971272291,7.8791,183.74,183.65,20.63700163]
["bitfinex","SOLUSD",1734971273359,90.8,183.73,183.64,20.63700163]
["bitfinex","SOLUSD",1734971275257,7.8791,183.74,183.68,20.63700163]
["bitfinex","SOLUSD",1734971278190,7.8791,183.74,183.7,20.63700163]
["bitfinex","SOLUSD",1734971278393,1.5965,183.74,183.7,20.63700163]
["bitfinex","SOLUSD",1734971280291,1.5965,183.74,183.68,20.63700163]
["bitfinex","SOLUSD",1734971281199,1.5965,183.74,183.66,14.42789171]
["bitfinex","SOLUSD",1734971281200,1.5965,183.74,183.66,35.06489334]
["bitfinex","SOLUSD",1734971281499,1.5965,183.74,183.66,34.24860163]
["bitfinex","SOLUSD",1734971282097,1.5965,183.74,183.68,20.63700163]
["bitfinex","SOLUSD",1734971282272,1.5965,183.74,183.66,34.24860163]
["bitfinex","SOLUSD",1734971282599,1.5965,183.74,183.67,23.776884]
["bitfinex","SOLUSD",1734971282896,1.5965,183.74,183.68,20.63700163]
["bitfinex","SOLUSD",1734971283102,1.5965,183.74,183.67,20.63700163]
["bitfinex","SOLUSD",1734971283699,1.5965,183.74,183.63,20.63700163]
["bitfinex","SOLUSD",1734971283881,90.8,183.72,183.61,20.63700163]
["bitfinex","SOLUSD",1734971284082,1.5965,183.74,183.62,0.81656685]
["bitfinex","SOLUSD",1734971284283,92.3965,183.74,183.62,20.63700163]
["bitfinex","SOLUSD",1734971284478,92.3965,183.74,183.65,20.63700163]
["bitfinex","SOLUSD",1734971285102,1.5965,183.74,183.66,20.63700163]
["bitfinex","SOLUSD",1734971285474,1.5965,183.74,183.65,20.63700163]
["bitfinex","SOLUSD",1734971285673,1.5965,183.74,183.66,20.63700163]
["bitfinex","SOLUSD",1734971285902,1.5965,183.74,183.63,20.0]
["bitfinex","SOLUSD",1734971286210,90.8,183.73,183.62,20.0]
["bitfinex","SOLUSD",1734971286383,97.319,183.72,183.6,12.83979835]
["bitfinex","SOLUSD",1734971286587,97.319,183.72,183.59,26.45689835]
["bitfinex","SOLUSD",1734971286973,6.519,183.72,183.62,12.83979835]
["bitfinex","SOLUSD",1734971288176,97.319,183.72,183.61,20.54383628]
["bitfinex","SOLUSD",1734971288372,90.8,183.71,183.59,20.54383628]
["bitfinex","SOLUSD",1734971288595,90.8,183.71,183.59,20.0]
["bitfinex","SOLUSD",1734971288801,90.8,183.71,183.59,20.54383628]
["bitfinex","SOLUSD",1734971289185,2.7209,183.77,183.53,5.41094386]
["bitfinex","SOLUSD",1734971289186,90.8,183.67,183.57,20.54383628]
["bitfinex","SOLUSD",1734971289385,1.6528,183.7,183.51,20.54383628]
["bitfinex","SOLUSD",1734971289386,6.2108,183.68,183.6,20.54383628]
["bitfinex","SOLUSD",1734971289590,6.2108,183.68,183.62,20.54383628]
["bitfinex","SOLUSD",1734971289809,6.2108,183.68,183.64,20.54383628]
["bitfinex","SOLUSD",1734971289983,6.2108,183.68,183.62,20.54383628]
["bitfinex","SOLUSD",1734971290387,6.2108,183.68,183.6,20.54383628]
["bitfinex","SOLUSD",1734971290907,6.2108,183.68,183.58,20.54383628]
["bitfinex","SOLUSD",1734971291278,6.2108,183.68,183.57,40.54383628]
["bitfinex","SOLUSD",1734971291606,6.2108,183.68,183.58,20.54383628]
["bitfinex","SOLUSD",1734971292109,6.2108,183.68,183.63,20.54383628]
["bitfinex","SOLUSD",1734971292287,6.2108,183.68,183.64,20.54383628]
["bitfinex","SOLUSD",1734971292602,1.6528,183.7,183.64,20.54383628]
["bitfinex","SOLUSD",1734971292806,6.3757,183.73,183.69,20.54383628]
["bitfinex","SOLUSD",1734971293103,1.6139,183.75,183.7,20.54383628]
["bitfinex","SOLUSD",1734971293275,1.6139,183.75,183.68,20.54383628]
["bitfinex","SOLUSD",1734971293683,1.6139,183.75,183.7,20.54383628]
["bitfinex","SOLUSD",1734971294000,1.6139,183.75,183.71,20.54383628]
["bitfinex","SOLUSD",1734971294197,1.6139,183.75,183.72,20.54383628]
["bitfinex","SOLUSD",1734971294506,1.6139,183.75,183.69,44.44621028]
["bitfinex","SOLUSD",1734971294688,1.6139,183.75,183.68,34.15433628]
["bitfinex","SOLUSD",1734971295012,1.6139,183.75,183.69,20.54383628]
["bitfinex","SOLUSD",1734971296107,1.6139,183.75,183.7,20.54383628]
["bitfinex","SOLUSD",1734971296294,90.8,183.82,183.71,0.12549]
["bitfinex","SOLUSD",1734971296501,1.5894,183.83,183.74,20.54383628]
["bitfinex","SOLUSD",1734971296920,1.5894,183.83,183.76,20.54383628]
["bitfinex","SOLUSD",1734971297220,1.5894,183.83,183.77,20.54383628]
["bitfinex","SOLUSD",1734971297885,1.5894,183.83,183.78,20.54383628]
["bitfinex","SOLUSD",1734971298301,1.5894,183.83,183.77,20.54383628]
["bitfinex","SOLUSD",1734971298812,1.5894,183.83,183.75,20.54383628]
["bitfinex","SOLUSD",1734971299049,1.5894,183.83,183.76,20.54383628]
["bitfinex","SOLUSD",1734971299391,1.5894,183.83,183.75,20.54383628]
["bitfinex","SOLUSD",1734971299595,1.5894,183.83,183.76,20.54383628]
["bitfinex","SOLUSD",1734971299803,1.5894,183.83,183.75,20.54383628]
["bitfinex","SOLUSD",1734971301322,1.5894,183.83,183.73,20.54383628]
["bitfinex","SOLUSD",1734971301638,1.5894,183.83,183.74,20.54383628]
["bitfinex","SOLUSD",1734971301914,1.5894,183.83,183.73,20.54383628]
["bitfinex","SOLUSD",1734971302123,90.8,183.82,183.72,20.54383628]
["bitfinex","SOLUSD",1734971302417,90.8,183.82,183.71,13.6084]
["bitfinex","SOLUSD",1734971302617,90.8,183.82,183.7,20.54383628]
["bitfinex","SOLUSD",1734971303030,90.8,183.82,183.71,20.54383628]
["bitfinex","SOLUSD",1734971303195,90.8,183.82,183.72,20.54383628]
["bitfinex","SOLUSD",1734971303393,1.5894,183.83,183.73,20.54383628]
["bitfinex","SOLUSD",1734971303633,1.5894,183.83,183.76,20.54383628]
["bitfinex","SOLUSD",1734971303797,1.5894,183.83,183.75,20.54383628]
["bitfinex","SOLUSD",1734971304599,1.5894,183.83,183.74,20.54383628]
["bitfinex","SOLUSD",1734971304909,1.5894,183.83,183.75,20.54383628]
["bitfinex","SOLUSD",1734971305114,1.5894,183.83,183.73,40.54383628]
["bitfinex","SOLUSD",1734971305313,90.8,183.81,183.71,20.54383628]
["bitfinex","SOLUSD",1734971305615,90.8,183.81,183.7,20.54383628]
["bitfinex","SOLUSD",1734971306031,90.8,183.81,183.67,13.6111]
["bitfinex","SOLUSD",1734971306032,90.8,183.81,183.71,20.54383628]
["bitfinex","SOLUSD",1734971306585,90.8,183.81,183.7,20.54383628]
["bitfinex","SOLUSD",1734971306831,90.8,183.8,183.67,20.54383628]
["bitfinex","SOLUSD",1734971307206,90.8,183.8,183.68,20.54383628]
["bitfinex","SOLUSD",1734971307404,90.8,183.8,183.69,20.54383628]
["bitfinex","SOLUSD",1734971307636,90.8,183.8,183.68,20.54383628]
["bitfinex","SOLUSD",1734971307822,90.8,183.78,183.66,20.54383628]
["bitfinex","SOLUSD",1734971308024,8.198,183.77,183.65,20.54383628]
["bitfinex","SOLUSD",1734971308333,8.198,183.77,183.64,20.54383628]
["bitfinex","SOLUSD",1734971308502,90.8,183.76,183.64,20.54383628]
["bitfinex","SOLUSD",1734971308829,90.8,183.74,183.63,20.54383628]
["bitfinex","SOLUSD",1734971309040,90.8,183.74,183.62,20.54383628]
["bitfinex","SOLUSD",1734971309604,90.8,183.73,183.63,20.54383628]
["bitfinex","SOLUSD",1734971309818,90.8,183.76,183.64,20.54383628]
["bitfinex","SOLUSD",1734971310138,90.8,183.76,183.61,0.12549]
["bitfinex","SOLUSD",1734971310139,90.8,183.76,183.66,20.54383628]
["bitfinex","SOLUSD",1734971310360,8.198,183.77,183.69,20.54383628]
["bitfinex","SOLUSD",1734971310726,8.198,183.77,183.68,20.54383628]
["bitfinex","SOLUSD",1734971310922,8.198,183.77,183.67,20.54383628]
["bitfinex","SOLUSD",1734971311728,8.198,183.77,183.68,20.54383628]
["bitfinex","SOLUSD",1734971311929,8.198,183.77,183.67,20.54383628]
["bitfinex","SOLUSD",1734971312437,8.198,183.77,183.65,20.54383628]
["bitfinex","SOLUSD",1734971312642,90.8,183.75,183.62,20.54383628]
["bitfinex","SOLUSD",1734971312961,1.6545,183.73,183.64,20.54383628]
["bitfinex","SOLUSD",1734971313126,1.6545,183.73,183.68,20.54383628]
["bitfinex","SOLUSD",1734971313328,1.6545,183.73,183.69,20.54383628]
["bitfinex","SOLUSD",1734971314356,6.6109,183.77,183.69,20.54383628]
["bitfinex","SOLUSD",1734971314663,6.6109,183.77,183.65,20.0]
["bitfinex","SOLUSD",1734971314967,92.3682,183.74,183.62,20.54383628]
["bitfinex","SOLUSD",1734971315771,92.3682,183.74,183.61,20.54383628]
["bitfinex","SOLUSD",1734971316067,1.6494,183.71,183.57,42.62867775]
["bitfinex","SOLUSD",1734971316583,1.6494,183.71,183.64,20.54383628]
["bitfinex","SOLUSD",1734971316727,1.6494,183.71,183.6,20.54383628]
["bitfinex","SOLUSD",1734971316728,1.6494,183.71,183.62,20.54383628]
["bitfinex","SOLUSD",1734971316928,90.8,183.7,183.6,20.54383628]
["bitfinex","SOLUSD",1734971317240,90.8,183.69,183.55,8.46624147]
["bitfinex","SOLUSD",1734971317444,90.8,183.67,183.55,8.46624147]
["bitfinex","SOLUSD",1734971317664,90.8,183.65,183.55,8.46624147]
["bitfinex","SOLUSD",1734971317877,6.2044,183.62,183.55,5.13304147]
["bitfinex","SOLUSD",1734971318072,6.2044,183.59,183.54,13.73232441]
["bitfinex","SOLUSD",1734971318247,6.2044,183.59,183.49,20.54383628]
["bitfinex","SOLUSD",1734971318447,6.2044,183.59,183.52,20.54383628]
["bitfinex","SOLUSD",1734971318959,6.2044,183.59,183.5,20.54383628]
["bitfinex","SOLUSD",1734971319159,6.2044,183.59,183.51,20.54383628]
["bitfinex","SOLUSD",1734971319689,6.2044,183.59,183.53,20.54383628]
["bitfinex","SOLUSD",1734971320282,97.2592,183.63,183.54,20.54383628]
["bitfinex","SOLUSD",1734971320445,97.2592,183.63,183.55,20.54383628]
["bitfinex","SOLUSD",1734971320957,97.2592,183.63,183.54,20.54383628]
["bitfinex","SOLUSD",1734971320958,6.4592,183.63,183.54,20.54383628]
["bitfinex","SOLUSD",1734971321278,6.4732,183.71,183.62,20.54383628]
["bitfinex","SOLUSD",1734971321475,6.4732,183.71,183.64,20.54383628]
["bitfinex","SOLUSD",1734971323373,6.4732,183.71,183.64,20.0]
["bitfinex","SOLUSD",1734971323679,6.4732,183.71,183.65,20.54383628]
["bitfinex","SOLUSD",1734971324177,6.4732,183.71,183.63,20.54383628]
["bitfinex","SOLUSD",1734971324659,6.4732,183.71,183.6,13.6161]
["bitfinex","SOLUSD",1734971324858,90.8,183.7,183.6,20.54383628]
["bitfinex","SOLUSD",1734971325072,90.8,183.69,183.58,20.54383628]
["bitfinex","SOLUSD",1734971325274,90.8,183.69,183.56,13.6191]
["bitfinex","SOLUSD",1734971325275,90.8,183.67,183.55,20.54383628]
["bitfinex","SOLUSD",1734971326563,90.8,183.66,183.57,20.54383628]
["bitfinex","SOLUSD",1734971326888,90.8,183.69,183.57,20.0]
["bitfinex","SOLUSD",1734971327253,90.8,183.67,183.54,20.54383628]
["bitfinex","SOLUSD",1734971327482,90.8,183.65,183.52,34.16563628]
["bitfinex","SOLUSD",1734971328186,90.8,183.64,183.52,20.54383628]
["bitfinex","SOLUSD",1734971328354,90.8,183.63,183.51,20.54383628]
["bitfinex","SOLUSD",1734971328560,6.4895,183.66,183.55,20.54383628]
["bitfinex","SOLUSD",1734971328561,97.2895,183.66,183.55,20.54383628]
["bitfinex","SOLUSD",1734971328956,90.8,183.65,183.57,20.54383628]
["bitfinex","SOLUSD",1734971329663,90.8,183.65,183.57,40.54383628]
["bitfinex","SOLUSD",1734971330485,6.4895,183.66,183.57,40.54383628]
["bitfinex","SOLUSD",1734971331161,6.4895,183.66,183.57,40.04383628]
["bitfinex","SOLUSD",1734971332086,6.4895,183.66,183.55,20.54383628]
["bitfinex","SOLUSD",1734971333064,90.8,183.63,183.53,20.54383628]
["bitfinex","SOLUSD",1734971333388,90.8,183.64,183.51,20.54383628]
["bitfinex","SOLUSD",1734971334995,90.8,183.62,183.49,20.54383628]
["bitfinex","SOLUSD",1734971335301,90.8,183.58,183.46,13.6266]
["bitfinex","SOLUSD",1734971335464,90.8,183.58,183.45,20.54383628]
["bitfinex","SOLUSD",1734971335665,90.8,183.57,183.43,34.17293628]
["bitfinex","SOLUSD",1734971335866,6.4641,183.56,183.43,34.17293628]
["bitfinex","SOLUSD",1734971336356,90.8,183.55,183.43,34.17293628]
["bitfinex","SOLUSD",1734971336761,90.8,183.55,183.43,20.54383628]
["bitfinex","SOLUSD",1734971337070,90.8,183.53,183.41,20.54383628]
["bitfinex","SOLUSD",1734971337274,90.8,183.51,183.39,20.54383628]
["bitfinex","SOLUSD",1734971337474,90.8,183.5,183.39,20.54383628]
["bitfinex","SOLUSD",1734971337677,6.3494,183.49,183.39,20.54383628]
["bitfinex","SOLUSD",1734971338190,90.8,183.47,183.37,34.17733628]
["bitfinex","SOLUSD",1734971338373,90.8,183.47,183.37,20.54383628]
["bitfinex","SOLUSD",1734971338575,90.8,183.47,183.34,13.6358]
["bitfinex","SOLUSD",1734971338761,90.8,183.44,183.26,0.81785076]
["bitfinex","SOLUSD",1734971338967,9.0744,183.49,183.3,20.54383628]
["bitfinex","SOLUSD",1734971338968,90.8,183.42,183.3,20.54383628]
["bitfinex","SOLUSD",1734971339293,90.8,183.41,183.3,20.54383628]
["bitfinex","SOLUSD",1734971339490,23.776884,183.48,183.32,20.54383628]
["bitfinex","SOLUSD",1734971339792,90.8,183.46,183.34,20.54383628]
["bitfinex","SOLUSD",1734971341060,90.8,183.45,183.32,20.54383628]
["bitfinex","SOLUSD",1734971341368,1.554,183.43,183.3,20.54383628]
["bitfinex","SOLUSD",1734971341572,90.8,183.4,183.32,20.54383628]
["bitfinex","SOLUSD",1734971342467,90.8,183.4,183.27,41.74111203]
["bitfinex","SOLUSD",1734971342468,6.2472,183.42,183.34,20.54383628]
["bitfinex","SOLUSD",1734971342778,6.2472,183.42,183.3,20.0]
["bitfinex","SOLUSD",1734971342779,97.0472,183.42,183.35,20.54383628]
["bitfinex","SOLUSD",1734971343394,97.0472,183.42,183.37,20.54383628]
["bitfinex","SOLUSD",1734971343395,6.2472,183.42,183.37,20.54383628]
["bitfinex","SOLUSD",1734971343903,90.8,183.46,183.39,20.54383628]
["bitfinex","SOLUSD",1734971344204,90.8,183.47,183.37,20.54383628]
["bitfinex","SOLUSD",1734971344376,90.8,183.47,183.38,13.6328]
["bitfinex","SOLUSD",1734971345105,90.8,183.47,183.39,20.54383628]
["bitfinex","SOLUSD",1734971345605,96.8835,183.48,183.41,20.54383628]
["bitfinex","SOLUSD",1734971346102,6.0835,183.55,183.47,20.54383628]
["bitfinex","SOLUSD",1734971346614,6.0835,183.55,183.46,20.54383628]
["bitfinex","SOLUSD",1734971347188,90.8,183.56,183.48,20.54383628]
["bitfinex","SOLUSD",1734971347898,90.8,183.56,183.46,34.17063628]
["bitfinex","SOLUSD",1734971348705,90.8,183.55,183.42,0.12549]
["bitfinex","SOLUSD",1734971349026,90.8,183.6,183.46,20.54383628]
["bitfinex","SOLUSD",1734971351701,90.8,183.59,183.52,20.54383628]
["bitfinex","SOLUSD",1734971351904,96.8835,183.62,183.54,20.54383628]
["bitfinex","SOLUSD",1734971352201,6.0835,183.62,183.53,20.54383628]
["bitfinex","SOLUSD",1734971352406,90.8,183.61,183.51,20.54383628]
["bitfinex","SOLUSD",1734971352616,90.8,183.61,183.5,20.0]
["bitfinex","SOLUSD",1734971352828,90.8,183.59,183.52,20.54383628]
["bitfinex","SOLUSD",1734971353132,6.5088,183.57,183.45,13.6269]
["bitfinex","SOLUSD",1734971353429,90.8,183.56,183.42,20.54383628]
["bitfinex","SOLUSD",1734971353609,90.8,183.56,183.44,20.54383628]
["bitfinex","SOLUSD",1734971355115,90.8,183.55,183.46,20.54383628]
["bitfinex","SOLUSD",1734971355517,6.5088,183.57,183.48,20.54383628]
["bitfinex","SOLUSD",1734971355518,90.8,183.56,183.48,20.54383628]
["bitfinex","SOLUSD",1734971355824,90.8,183.56,183.46,34.17063628]
["bitfinex","SOLUSD",1734971356030,90.8,183.56,183.46,20.54383628]
["bitfinex","SOLUSD",1734971356202,90.8,183.55,183.44,20.54383628]
["bitfinex","SOLUSD",1734971357031,97.3088,183.57,183.48,20.54383628]
["bitfinex","SOLUSD",1734971357403,97.3088,183.57,183.5,20.54383628]
["bitfinex","SOLUSD",1734971358793,6.5088,183.57,183.5,20.54383628]
["bitfinex","SOLUSD",1734971358996,6.5088,183.57,183.49,0.12549]
["bitfinex","SOLUSD",1734971359196,6.5088,183.57,183.5,20.54383628]
["bitfinex","SOLUSD",1734971360298,5.4426,183.74,183.46,14.4434564]
["bitfinex","SOLUSD",1734971360299,97.116,183.62,183.54,20.54383628]
["bitfinex","SOLUSD",1734971360513,97.116,183.67,183.58,20.54383628]
["bitfinex","SOLUSD",1734971360708,6.316,183.67,183.58,20.54383628]
["bitfinex","SOLUSD",1734971361041,6.316,183.67,183.59,23.902374]
["bitfinex","SOLUSD",1734971361350,6.316,183.67,183.58,20.54383628]
["bitfinex","SOLUSD",1734971362515,6.316,183.67,183.6,20.54383628]
["bitfinex","SOLUSD",1734971362939,90.8,183.68,183.61,23.902374]
["bitfinex","SOLUSD",1734971363252,1.5913,183.69,183.61,23.902374]
["bitfinex","SOLUSD",1734971363551,1.5913,183.69,183.62,20.54383628]
["bitfinex","SOLUSD",1734971363944,6.3677,183.71,183.62,20.54383628]
["bitfinex","SOLUSD",1734971364248,90.8,183.72,183.64,20.54383628]
["bitfinex","SOLUSD",1734971364933,90.8,183.73,183.66,20.54383628]
["bitfinex","SOLUSD",1734971365130,90.8,183.75,183.68,20.54383628]
["bitfinex","SOLUSD",1734971365331,6.0354,183.76,183.68,20.54383628]
["bitfinex","SOLUSD",1734971366361,6.0354,183.76,183.66,44.44621028]
["bitfinex","SOLUSD",1734971366718,6.0354,183.76,183.65,34.15603628]
["bitfinex","SOLUSD",1734971367060,90.8,183.75,183.63,44.32072028]
["bitfinex","SOLUSD",1734971367266,90.8,183.74,183.62,34.15883628]
["bitfinex","SOLUSD",1734971367453,90.8,183.73,183.62,20.54383628]
["bitfinex","SOLUSD",1734971368852,90.8,183.73,183.59,34.16103628]
["bitfinex","SOLUSD",1734971369045,8.7564,183.76,183.58,20.54383628]
["bitfinex","SOLUSD",1734971369046,90.8,183.7,183.58,20.54383628]
["bitfinex","SOLUSD",1734971369242,90.8,183.67,183.56,20.54383628]
["bitfinex","SOLUSD",1734971369465,90.8,183.66,183.58,20.54383628]
["bitfinex","SOLUSD",1734971369937,6.6229,183.66,183.55,20.54383628]
["bitfinex","SOLUSD",1734971371039,90.8,183.65,183.55,20.54383628]
["bitfinex","SOLUSD",1734971371432,90.8,183.63,183.57,20.54383628]
["bitfinex","SOLUSD",1734971371845,90.8,183.63,183.54,13.74649]
["bitfinex","SOLUSD",1734971371846,90.8,183.63,183.55,44.32072028]
["bitfinex","SOLUSD",1734971372037,90.8,183.63,183.55,20.54383628]
["bitfinex","SOLUSD",1734971372565,90.8,183.63,183.58,20.54383628]
["bitfinex","SOLUSD",1734971372934,90.8,183.63,183.56,20.54383628]
["bitfinex","SOLUSD",1734971373870,90.8,183.63,183.55,20.54383628]
["bitfinex","SOLUSD",1734971374535,90.8,183.65,183.55,20.54383628]
["bitfinex","SOLUSD",1734971374935,90.8,183.65,183.57,20.54383628]
["bitfinex","SOLUSD",1734971375149,90.8,183.65,183.55,20.54383628]
["bitfinex","SOLUSD",1734971375839,90.8,183.64,183.53,20.54383628]
["bitfinex","SOLUSD",1734971376570,90.8,183.64,183.51,20.66932628]
["bitfinex","SOLUSD",1734971377076,90.8,183.64,183.52,23.776884]
["bitfinex","SOLUSD",1734971378089,90.8,183.64,183.51,20.66932628]
["bitfinex","SOLUSD",1734971378363,90.8,183.64,183.53,20.54383628]
["bitfinex","SOLUSD",1734971378557,90.8,183.64,183.52,20.54383628]
["bitfinex","SOLUSD",1734971378737,90.8,183.64,183.51,20.66932628]
["bitfinex","SOLUSD",1734971378941,90.8,183.64,183.53,20.66932628]
["bitfinex","SOLUSD",1734971379264,90.8,183.64,183.52,20.54383628]
["bitfinex","SOLUSD",1734971379563,90.8,183.6,183.51,20.54383628]
["bitfinex","SOLUSD",1734971381259,90.8,183.58,183.5,34.16703628]
["bitfinex","SOLUSD",1734971381468,90.8,183.61,183.49,20.54383628]
["bitfinex","SOLUSD",1734971381686,90.8,183.59,183.53,20.54383628]
["bitfinex","SOLUSD",1734971381852,90.8,183.59,183.54,20.54383628]
["bitfinex","SOLUSD",1734971382672,90.8,183.63,183.54,20.54383628]
["bitfinex","SOLUSD",1734971383541,90.8,183.63,183.55,0.12549]
["bitfinex","SOLUSD",1734971384568,90.8,183.63,183.54,20.54383628]
["bitfinex","SOLUSD",1734971384774,90.8,183.62,183.51,20.54383628]
["bitfinex","SOLUSD",1734971384961,90.8,183.61,183.49,40.54383628]
["bitfinex","SOLUSD",1734971385261,90.8,183.61,183.5,20.54383628]
["bitfinex","SOLUSD",1734971385972,90.8,183.61,183.49,40.54383628]
["bitfinex","SOLUSD",1734971386355,90.8,183.61,183.5,20.54383628]
["bitfinex","SOLUSD",1734971387246,90.8,183.58,183.46,19.37106167]
["bitfinex","SOLUSD",1734971387448,90.8,183.56,183.46,13.6266]
["bitfinex","SOLUSD",1734971387646,90.8,183.56,183.46,34.17043628]
["bitfinex","SOLUSD",1734971388047,6.5291,183.6,183.46,13.6266]
["bitfinex","SOLUSD",1734971388048,90.8,183.54,183.46,13.6266]
["bitfinex","SOLUSD",1734971388747,90.8,183.53,183.46,13.6266]
["bitfinex","SOLUSD",1734971388942,90.8,183.53,183.45,20.54383628]
["bitfinex","SOLUSD",1734971389677,90.8,183.58,183.5,20.54383628]
["bitfinex","SOLUSD",1734971389840,6.5291,183.6,183.52,20.54383628]
["bitfinex","SOLUSD",1734971390048,6.5291,183.6,183.5,23.902374]
["bitfinex","SOLUSD",1734971390252,6.5291,183.6,183.53,20.54383628]
["bitfinex","SOLUSD",1734971390636,6.5291,183.6,183.5,23.902374]
["bitfinex","SOLUSD",1734971390637,6.5291,183.6,183.52,20.54383628]
["bitfinex","SOLUSD",1734971390841,6.5291,183.6,183.53,20.54383628]
["bitfinex","SOLUSD",1734971391566,6.5291,183.6,183.54,20.54383628]
["bitfinex","SOLUSD",1734971391846,6.5291,183.6,183.53,20.54383628]
["bitfinex","SOLUSD",1734971392047,6.5291,183.6,183.52,20.66932628]
["bitfinex","SOLUSD",1734971392458,6.5291,183.6,183.53,20.54383628]
["bitfinex","SOLUSD",1734971393876,96.8941,183.64,183.55,20.54383628]
["bitfinex","SOLUSD",1734971394064,96.8941,183.64,183.57,20.54383628]
["bitfinex","SOLUSD",1734971394573,96.8941,183.64,183.54,44.44621028]
["bitfinex","SOLUSD",1734971394772,90.8,183.63,183.47,4.01509765]
["bitfinex","SOLUSD",1734971394953,90.8,183.62,183.51,20.54383628]
["bitfinex","SOLUSD",1734971395280,90.8,183.62,183.52,20.54383628]
["bitfinex","SOLUSD",1734971395586,90.8,183.63,183.54,0.12549]
["bitfinex","SOLUSD",1734971395882,90.8,183.63,183.55,20.54383628]
["bitfinex","SOLUSD",1734971397381,90.8,183.63,183.57,20.54383628]
["bitfinex","SOLUSD",1734971397676,90.8,183.68,183.57,20.54383628]
["bitfinex","SOLUSD",1734971398080,90.8,183.68,183.59,20.54383628]
["bitfinex","SOLUSD",1734971399783,90.8,183.68,183.57,34.16193628]
["bitfinex","SOLUSD",1734971399973,90.8,183.68,183.59,20.54383628]
["bitfinex","SOLUSD",1734971401087,90.8,183.67,183.54,13.6208]
["bitfinex","SOLUSD",1734971401387,90.8,183.66,183.54,13.6208]
["bitfinex","SOLUSD",1734971401754,0.02604335,183.65,183.54,13.6208]
["bitfinex","SOLUSD",1734971402775,0.02604335,183.65,183.51,20.54383628]
["bitfinex","SOLUSD",1734971402998,90.8,183.6,183.47,26.73607572]
["bitfinex","SOLUSD",1734971403196,90.8,183.59,183.47,20.54383628]
["bitfinex","SOLUSD",1734971403508,0.02604335,183.59,183.52,20.54383628]
["bitfinex","SOLUSD",1734971403663,90.8,183.57,183.5,20.54383628]
["bitfinex","SOLUSD",1734971404058,90.8,183.57,183.44,41.7023712]
["bitfinex","SOLUSD",1734971404059,90.8,183.58,183.49,20.54383628]
["bitfinex","SOLUSD",1734971404296,90.8,183.57,183.48,20.54383628]
["bitfinex","SOLUSD",1734971404497,90.8,183.54,183.45,20.54383628]
["bitfinex","SOLUSD",1734971404795,90.8,183.51,183.44,13.6284]
["bitfinex","SOLUSD",1734971404993,90.8,183.5,183.43,26.69274239]
["bitfinex","SOLUSD",1734971405186,90.8,183.48,183.41,13.6304]
["bitfinex","SOLUSD",1734971405499,90.8,183.47,183.4,20.54383628]
["bitfinex","SOLUSD",1734971405996,90.8,183.51,183.39,20.54383628]
["bitfinex","SOLUSD",1734971406296,90.8,183.51,183.38,20.54383628]
["bitfinex","SOLUSD",1734971406483,90.8,183.51,183.4,20.54383628]
["bitfinex","SOLUSD",1734971406879,90.8,183.51,183.39,20.54383628]
["bitfinex","SOLUSD",1734971407179,90.8,183.51,183.38,20.54383628]
["bitfinex","SOLUSD",1734971407380,90.8,183.51,183.39,20.54383628]
["bitfinex","SOLUSD",1734971407586,90.8,183.51,183.4,20.54383628]
["bitfinex","SOLUSD",1734971407803,90.8,183.51,183.43,20.54383628]
["bitfinex","SOLUSD",1734971408098,90.8,183.5,183.4,13.6313]
["bitfinex","SOLUSD",1734971408468,90.8,183.5,183.4,34.17513628]
["bitfinex","SOLUSD",1734971409081,90.8,183.49,183.39,20.54383628]
["bitfinex","SOLUSD",1734971409489,90.8,183.49,183.4,20.54383628]
["bitfinex","SOLUSD",1734971409887,90.8,183.47,183.4,20.54383628]
["bitfinex","SOLUSD",1734971410108,90.8,183.47,183.43,20.54383628]
["bitfinex","SOLUSD",1734971410273,90.8,183.5,183.45,20.54383628]
["bitfinex","SOLUSD",1734971410469,6.2938,183.52,183.48,20.54383628]
["bitfinex","SOLUSD",1734971410880,97.0938,183.52,183.47,20.54383628]
["bitfinex","SOLUSD",1734971411199,6.2938,183.52,183.45,20.54383628]
["bitfinex","SOLUSD",1734971411403,6.2938,183.52,183.44,20.54383628]
["bitfinex","SOLUSD",1734971412589,6.2938,183.52,183.43,20.54383628]
["bitfinex","SOLUSD",1734971412905,90.8,183.51,183.43,20.54383628]
["bitfinex","SOLUSD",1734971414003,90.8,183.5,183.41,20.54383628]
["bitfinex","SOLUSD",1734971415118,90.8,183.49,183.44,20.66932628]
["bitfinex","SOLUSD",1734971415608,90.8,183.49,183.45,20.54383628]
["bitfinex","SOLUSD",1734971416101,90.8,183.48,183.39,34.17583628]
["bitfinex","SOLUSD",1734971416395,90.8,183.47,183.39,13.632]
["bitfinex","SOLUSD",1734971417201,90.8,183.47,183.38,20.54383628]
["bitfinex","SOLUSD",1734971417373,2.7243,183.54,183.33,20.54383628]
["bitfinex","SOLUSD",1734971417374,90.8,183.43,183.33,20.54383628]
["bitfinex","SOLUSD",1734971417576,90.8,183.42,183.32,13.6366]
["bitfinex","SOLUSD",1734971418079,90.8,183.41,183.3,20.54383628]
["bitfinex","SOLUSD",1734971418304,90.8,183.41,183.32,20.54383628]
["bitfinex","SOLUSD",1734971418516,90.8,183.43,183.36,20.54383628]
["bitfinex","SOLUSD",1734971418709,6.4214,183.45,183.4,20.54383628]
["bitfinex","SOLUSD",1734971418883,90.8,183.44,183.39,20.54383628]
["bitfinex","SOLUSD",1734971419509,90.8,183.44,183.41,20.54383628]
["bitfinex","SOLUSD",1734971419802,6.4214,183.45,183.41,20.54383628]
["bitfinex","SOLUSD",1734971420015,90.8,183.49,183.42,20.54383628]
["bitfinex","SOLUSD",1734971420304,96.8708,183.5,183.42,20.54383628]
["bitfinex","SOLUSD",1734971420803,96.8708,183.5,183.44,34.17203628]
["bitfinex","SOLUSD",1734971421024,6.0708,183.5,183.47,20.54383628]
["bitfinex","SOLUSD",1734971421307,6.0708,183.5,183.46,20.54383628]
["bitfinex","SOLUSD",1734971421473,6.0708,183.5,183.45,20.54383628]
["bitfinex","SOLUSD",1734971421678,6.0708,183.5,183.44,13.6282]
["bitfinex","SOLUSD",1734971422098,96.8708,183.5,183.42,20.54383628]
["bitfinex","SOLUSD",1734971422301,90.8,183.49,183.41,34.17443628]
["bitfinex","SOLUSD",1734971422485,90.8,183.49,183.43,20.54383628]
["bitfinex","SOLUSD",1734971422677,6.0708,183.5,183.46,20.54383628]
["bitfinex","SOLUSD",1734971423005,90.8,183.54,183.46,34.17073628]
["bitfinex","SOLUSD",1734971423207,96.9697,183.55,183.48,20.54383628]
["bitfinex","SOLUSD",1734971423410,96.9697,183.55,183.49,20.54383628]
["bitfinex","SOLUSD",1734971423600,96.9697,183.55,183.46,34.17073628]
["bitfinex","SOLUSD",1734971423981,96.9697,183.55,183.46,13.6269]
["bitfinex","SOLUSD",1734971424180,96.9697,183.55,183.46,34.17073628]
["bitfinex","SOLUSD",1734971424407,90.8,183.54,183.44,20.54383628]
["bitfinex","SOLUSD",1734971424795,90.8,183.53,183.4,26.35077017]
["bitfinex","SOLUSD",1734971425104,90.8,183.51,183.39,13.632]
["bitfinex","SOLUSD",1734971425288,90.8,183.51,183.39,34.17583628]
["bitfinex","SOLUSD",1734971425685,90.8,183.5,183.41,20.54383628]
["bitfinex","SOLUSD",1734971426186,90.8,183.5,183.42,20.54383628]
["bitfinex","SOLUSD",1734971426395,90.8,183.5,183.41,20.54383628]
["bitfinex","SOLUSD",1734971427122,90.8,183.5,183.41,34.17443628]
["bitfinex","SOLUSD",1734971427298,90.8,183.5,183.41,13.6306]
["bitfinex","SOLUSD",1734971428190,90.8,183.5,183.41,34.17443628]
["bitfinex","SOLUSD",1734971428591,90.8,183.49,183.43,20.54383628]
["bitfinex","SOLUSD",1734971428826,90.8,183.53,183.45,20.54383628]
["bitfinex","SOLUSD",1734971429411,90.8,183.52,183.42,20.54383628]
["bitfinex","SOLUSD",1734971429717,6.1697,183.55,183.38,0.81764699]
["bitfinex","SOLUSD",1734971429718,90.8,183.5,183.39,20.54383628]
["bitfinex","SOLUSD",1734971430387,90.8,183.5,183.41,20.54383628]
["bitfinex","SOLUSD",1734971430906,90.8,183.5,183.39,0.12549]
["bitfinex","SOLUSD",1734971430907,90.8,183.49,183.42,34.17373628]
["bitfinex","SOLUSD",1734971431207,90.8,183.49,183.42,13.6299]
["bitfinex","SOLUSD",1734971432314,90.8,183.49,183.4,20.54383628]
["bitfinex","SOLUSD",1734971432690,90.8,183.47,183.39,13.632]
["bitfinex","SOLUSD",1734971432890,90.8,183.44,183.36,20.54383628]
["bitfinex","SOLUSD",1734971433104,90.8,183.43,183.36,13.6341]
["bitfinex","SOLUSD",1734971433422,90.8,183.43,183.37,20.54383628]
["bitfinex","SOLUSD",1734971433615,90.8,183.43,183.38,20.54383628]
["bitfinex","SOLUSD",1734971434119,90.8,183.43,183.37,20.54383628]
["bitfinex","SOLUSD",1734971434320,90.8,183.43,183.34,20.54383628]
["bitfinex","SOLUSD",1734971434531,90.8,183.41,183.33,34.18003628]
["bitfinex","SOLUSD",1734971435122,90.8,183.4,183.33,13.6362]
["bitfinex","SOLUSD",1734971435326,90.8,183.45,183.33,34.18003628]
["bitfinex","SOLUSD",1734971435489,90.8,183.45,183.35,20.54383628]
["bitfinex","SOLUSD",1734971435899,90.8,183.44,183.33,20.54383628]
["bitfinex","SOLUSD",1734971436103,90.8,183.45,183.36,20.54383628]
["bitfinex","SOLUSD",1734971436321,90.8,183.45,183.38,20.54383628]
["bitfinex","SOLUSD",1734971436520,7.8798,183.46,183.39,20.54383628]
["bitfinex","SOLUSD",1734971436835,7.8798,183.46,183.38,20.54383628]
["bitfinex","SOLUSD",1734971437032,7.8798,183.46,183.37,40.54383628]
["bitfinex","SOLUSD",1734971437603,7.8798,183.46,183.37,20.54383628]
["bitfinex","SOLUSD",1734971437910,7.8798,183.46,183.36,34.17763628]
["bitfinex","SOLUSD",1734971438340,7.8798,183.46,183.37,20.54383628]
["bitfinex","SOLUSD",1734971438632,7.8798,183.46,183.38,20.54383628]
["bitfinex","SOLUSD",1734971438997,7.8798,183.46,183.37,20.54383628]
["bitfinex","SOLUSD",1734971439428,7.8798,183.46,183.36,13.6338]
["bitfinex","SOLUSD",1734971439429,7.8798,183.46,183.36,34.17763628]
["bitfinex","SOLUSD",1734971440136,7.8798,183.46,183.36,13.6338]
["bitfinex","SOLUSD",1734971440500,90.8,183.45,183.36,13.6338]
["bitfinex","SOLUSD",1734971442328,90.8,183.45,183.32,33.08033389]
["bitfinex","SOLUSD",1734971442329,90.8,183.45,183.34,20.54383628]
["bitfinex","SOLUSD",1734971442542,90.8,183.45,183.34,44.32072028]
["bitfinex","SOLUSD",1734971442706,90.8,183.45,183.33,34.18043628]
["bitfinex","SOLUSD",1734971443029,90.8,183.45,183.35,0.12549]
["bitfinex","SOLUSD",1734971443208,90.8,183.45,183.36,20.54383628]
["bitfinex","SOLUSD",1734971443417,90.8,183.45,183.37,20.54383628]
["bitfinex","SOLUSD",1734971443601,90.8,183.44,183.37,20.54383628]
["bitfinex","SOLUSD",1734971444133,90.8,183.44,183.36,20.54383628]
["bitfinex","SOLUSD",1734971444306,90.8,183.44,183.35,20.54383628]
["bitfinex","SOLUSD",1734971444496,90.8,183.44,183.36,13.6337]
["bitfinex","SOLUSD",1734971446311,90.8,183.43,183.33,20.54383628]
["bitfinex","SOLUSD",1734971446508,90.8,183.42,183.32,13.6368]
["bitfinex","SOLUSD",1734971446740,6.5193,183.4,183.29,34.18323628]
["bitfinex","SOLUSD",1734971447141,6.5193,183.4,183.3,20.54383628]
["bitfinex","SOLUSD",1734971447711,1.5856,183.36,183.29,13.6394]
["bitfinex","SOLUSD",1734971447954,90.8,183.34,183.26,20.54383628]
["bitfinex","SOLUSD",1734971448118,90.8,183.32,183.25,34.18593628]
["bitfinex","SOLUSD",1734971448322,97.3193,183.3,183.24,8.40862452]
["bitfinex","SOLUSD",1734971448948,90.8,183.28,183.24,8.40862452]
["bitfinex","SOLUSD",1734971449125,90.8,183.29,183.23,20.54383628]
["bitfinex","SOLUSD",1734971449325,90.8,183.29,183.24,20.54383628]
["bitfinex","SOLUSD",1734971449731,6.5193,183.3,183.23,20.54383628]
["bitfinex","SOLUSD",1734971450132,6.5193,183.3,183.25,20.54383628]
["bitfinex","SOLUSD",1734971451140,6.5193,183.3,183.24,34.18683628]
["bitfinex","SOLUSD",1734971451529,6.5193,183.3,183.25,20.54383628]
["bitfinex","SOLUSD",1734971452243,6.5193,183.3,183.24,20.54383628]
["bitfinex","SOLUSD",1734971452447,6.5193,183.3,183.22,20.54383628]
["bitfinex","SOLUSD",1734971452657,6.5193,183.3,183.21,34.18933628]
["bitfinex","SOLUSD",1734971452860,90.8,183.29,183.23,20.54383628]
["bitfinex","SOLUSD",1734971453654,90.8,183.29,183.22,20.66932628]
["bitfinex","SOLUSD",1734971453954,90.8,183.27,183.2,20.54383628]
["bitfinex","SOLUSD",1734971454826,91.4182,183.26,183.2,20.54383628]
["bitfinex","SOLUSD",1734971455042,89.9,183.25,183.19,20.54383628]
["bitfinex","SOLUSD",1734971455349,89.9,183.25,183.2,20.54383628]
["bitfinex","SOLUSD",1734971455552,89.9,183.25,183.21,20.54383628]
["bitfinex","SOLUSD",1734971456341,1.5182,183.26,183.22,12.89483666]
["bitfinex","SOLUSD",1734971456549,7.8113,183.4,183.28,0.12549]
["bitfinex","SOLUSD",1734971456785,89.9,183.39,183.29,12.89483666]
["bitfinex","SOLUSD",1734971456929,89.9,183.39,183.3,12.89483666]
["bitfinex","SOLUSD",1734971457254,89.9,183.39,183.29,12.89483666]
["bitfinex","SOLUSD",1734971457759,89.9,183.39,183.29,26.53433666]
["bitfinex","SOLUSD",1734971457928,89.9,183.39,183.29,13.6395]
["bitfinex","SOLUSD",1734971458454,89.9,183.38,183.3,20.74371797]
["bitfinex","SOLUSD",1734971458634,89.9,183.39,183.33,20.74371797]
["bitfinex","SOLUSD",1734971458836,89.9,183.39,183.35,20.61822797]
["bitfinex","SOLUSD",1734971459133,89.9,183.43,183.37,20.61822797]
["bitfinex","SOLUSD",1734971459340,89.9,183.42,183.38,20.61822797]
["bitfinex","SOLUSD",1734971459541,89.9,183.43,183.37,20.61822797]
["bitfinex","SOLUSD",1734971459857,89.9,183.42,183.38,20.61822797]
["bitfinex","SOLUSD",1734971460026,6.0613,183.44,183.41,20.0]
["bitfinex","SOLUSD",1734971460027,89.9,183.44,183.41,20.0]
["bitfinex","SOLUSD",1734971460230,89.9,183.5,183.43,20.61822797]
["bitfinex","SOLUSD",1734971460429,89.9,183.49,183.45,20.61822797]
["bitfinex","SOLUSD",1734971460642,89.9,183.49,183.44,20.61822797]
["bitfinex","SOLUSD",1734971461072,89.9,183.47,183.37,20.0]
["bitfinex","SOLUSD",1734971461275,89.9,183.46,183.39,20.61822797]
["bitfinex","SOLUSD",1734971461568,89.9,183.46,183.38,20.61822797]
["bitfinex","SOLUSD",1734971461891,89.9,183.46,183.37,54.25182797]
["bitfinex","SOLUSD",1734971463076,89.9,183.44,183.41,20.0]
["bitfinex","SOLUSD",1734971463240,89.9,183.44,183.41,20.61822797]
["bitfinex","SOLUSD",1734971463437,89.9,183.44,183.39,13.6321]
["bitfinex","SOLUSD",1734971463859,89.9,183.44,183.4,20.61822797]
["bitfinex","SOLUSD",1734971464063,89.9,183.44,183.41,20.61822797]
["bitfinex","SOLUSD",1734971464365,89.9,183.44,183.4,20.61822797]
["bitfinex","SOLUSD",1734971464554,89.9,183.42,183.39,20.61822797]
["bitfinex","SOLUSD",1734971464760,89.9,183.41,183.37,20.61822797]
["bitfinex","SOLUSD",1734971464947,89.9,183.4,183.36,20.61822797]
["bitfinex","SOLUSD",1734971465138,89.9,183.39,183.33,20.61822797]
["bitfinex","SOLUSD",1734971465341,89.9,183.37,183.31,20.61822797]
["bitfinex","SOLUSD",1734971465673,89.9,183.35,183.3,20.61822797]
["bitfinex","SOLUSD",1734971465877,89.9,183.35,183.29,20.61822797]
["bitfinex","SOLUSD",1734971466079,89.9,183.35,183.3,20.61822797]
["bitfinex","SOLUSD",1734971466246,89.9,183.34,183.3,20.61822797]
["bitfinex","SOLUSD",1734971466450,6.1097,183.43,183.34,0.12549]
["bitfinex","SOLUSD",1734971466451,89.9,183.42,183.34,0.12549]
["bitfinex","SOLUSD",1734971466773,89.9,183.41,183.36,20.61822797]
["bitfinex","SOLUSD",1734971467057,89.9,183.4,183.38,20.61822797]
["bitfinex","SOLUSD",1734971467250,89.9,183.4,183.39,20.61822797]
["bitfinex","SOLUSD",1734971467665,89.9,183.4,183.38,20.61822797]
["bitfinex","SOLUSD",1734971467878,89.9,183.42,183.39,20.61822797]
["bitfinex","SOLUSD",1734971468258,96.424,183.49,183.42,0.12549]
["bitfinex","SOLUSD",1734971468572,6.524,183.49,183.45,20.61822797]
["bitfinex","SOLUSD",1734971469249,6.524,183.49,183.44,34.24602797]
["bitfinex","SOLUSD",1734971469453,6.524,183.49,183.44,13.6278]
["bitfinex","SOLUSD",1734971470051,89.9,183.48,183.4,20.61822797]
["bitfinex","SOLUSD",1734971470264,89.9,183.48,183.39,20.61822797]
["bitfinex","SOLUSD",1734971470467,89.9,183.47,183.39,20.61822797]
["bitfinex","SOLUSD",1734971471086,89.9,183.47,183.4,20.61822797]
["bitfinex","SOLUSD",1734971471380,89.9,183.47,183.41,20.61822797]
["bitfinex","SOLUSD",1734971471880,89.9,183.47,183.4,20.61822797]
["bitfinex","SOLUSD",1734971472184,89.9,183.47,183.41,20.61822797]
["bitfinex","SOLUSD",1734971472369,89.9,183.48,183.43,20.61822797]
["bitfinex","SOLUSD",1734971472769,89.9,183.48,183.44,20.61822797]
["bitfinex","SOLUSD",1734971472974,89.9,183.48,183.43,20.61822797]
["bitfinex","SOLUSD",1734971473162,89.9,183.48,183.42,44.39511197]
["bitfinex","SOLUSD",1734971473361,89.9,183.48,183.42,20.61822797]
["bitfinex","SOLUSD",1734971473566,89.9,183.47,183.41,13.6303]
["bitfinex","SOLUSD",1734971473964,89.9,183.46,183.39,20.61822797]
["bitfinex","SOLUSD",1734971474163,89.9,183.44,183.37,13.633]
["bitfinex","SOLUSD",1734971474680,89.9,183.44,183.39,20.61822797]
["bitfinex","SOLUSD",1734971474857,89.9,183.46,183.42,20.61822797]
["bitfinex","SOLUSD",1734971475180,89.9,183.44,183.4,20.61822797]
["bitfinex","SOLUSD",1734971475383,89.9,183.44,183.38,20.61822797]
["bitfinex","SOLUSD",1734971475559,89.9,183.43,183.35,20.61822797]
["bitfinex","SOLUSD",1734971475769,89.9,183.42,183.34,13.6357]
["bitfinex","SOLUSD",1734971476090,89.9,183.4,183.34,13.6357]
["bitfinex","SOLUSD",1734971477168,89.9,183.4,183.25,27.2845]
["bitfinex","SOLUSD",1734971477169,97.9915,183.38,183.25,27.2845]
["bitfinex","SOLUSD",1734971477369,89.9,183.37,183.24,29.02685249]
["bitfinex","SOLUSD",1734971477559,89.9,183.36,183.26,20.61822797]
["bitfinex","SOLUSD",1734971478055,89.9,183.36,183.25,20.61822797]
["bitfinex","SOLUSD",1734971478889,89.9,183.35,183.25,20.61822797]
["bitfinex","SOLUSD",1734971479056,89.9,183.34,183.26,20.61822797]
["bitfinex","SOLUSD",1734971479252,8.0915,183.38,183.25,20.61822797]
["bitfinex","SOLUSD",1734971479253,89.9,183.3,183.25,20.61822797]
["bitfinex","SOLUSD",1734971479569,89.9,183.27,183.21,20.61822797]
["bitfinex","SOLUSD",1734971479768,89.9,183.26,183.2,13.6462]
["bitfinex","SOLUSD",1734971479967,89.9,183.26,183.18,20.61822797]
["bitfinex","SOLUSD",1734971480382,89.9,183.25,183.18,20.61822797]
["bitfinex","SOLUSD",1734971480875,89.9,183.25,183.19,20.61822797]
["bitfinex","SOLUSD",1734971481067,89.9,183.24,183.18,40.61822797]
["bitfinex","SOLUSD",1734971481275,89.9,183.22,183.14,34.26892797]
["bitfinex","SOLUSD",1734971481675,89.9,183.25,183.17,20.61822797]
["bitfinex","SOLUSD",1734971481887,8.0727,183.26,183.21,20.61822797]
["bitfinex","SOLUSD",1734971482190,90.4,183.24,183.19,20.61822797]
["bitfinex","SOLUSD",1734971482369,90.4,183.31,183.22,20.61822797]
["bitfinex","SOLUSD",1734971482684,90.4,183.29,183.19,20.61822797]
["bitfinex","SOLUSD",1734971482900,90.4,183.29,183.18,40.61822797]
["bitfinex","SOLUSD",1734971483084,90.4,183.29,183.19,20.61822797]
["bitfinex","SOLUSD",1734971483392,6.2336,183.24,183.12,13.6519]
["bitfinex","SOLUSD",1734971484064,6.2336,183.24,183.12,34.27012797]
["bitfinex","SOLUSD",1734971484391,90.4,183.23,183.14,20.61822797]
["bitfinex","SOLUSD",1734971484565,90.4,183.23,183.12,20.61822797]
["bitfinex","SOLUSD",1734971484970,90.4,183.22,183.11,20.61822797]
["bitfinex","SOLUSD",1734971485166,90.4,183.21,183.1,20.61822797]
["bitfinex","SOLUSD",1734971485384,90.4,183.19,183.1,20.61822797]
["bitfinex","SOLUSD",1734971485572,90.4,183.23,183.16,20.61822797]
["bitfinex","SOLUSD",1734971485788,90.4,183.21,183.08,0.81907446]
["bitfinex","SOLUSD",1734971485994,6.2336,183.24,183.1,20.61822797]
["bitfinex","SOLUSD",1734971485995,90.4,183.2,183.1,20.61822797]
["bitfinex","SOLUSD",1734971486166,90.4,183.19,183.08,20.61822797]
["bitfinex","SOLUSD",1734971486583,6.2336,183.24,183.11,20.61822797]
["bitfinex","SOLUSD",1734971486584,90.4,183.18,183.11,20.61822797]
["bitfinex","SOLUSD",1734971487069,90.4,183.17,183.1,20.61822797]
["bitfinex","SOLUSD",1734971487258,90.4,183.16,183.11,20.61822797]
["bitfinex","SOLUSD",1734971487465,90.4,183.22,183.14,20.61822797]
["bitfinex","SOLUSD",1734971487691,90.4,183.22,183.17,20.61822797]
["bitfinex","SOLUSD",1734971487878,90.4,183.29,183.21,20.61822797]
["bitfinex","SOLUSD",1734971488089,6.506,183.32,183.16,0.12549]
["bitfinex","SOLUSD",1734971488090,90.4,183.25,183.24,20.61822797]
["bitfinex","SOLUSD",1734971488273,90.4,183.24,183.23,20.61822797]
["bitfinex","SOLUSD",1734971488975,90.4,183.29,183.23,20.61822797]
["bitfinex","SOLUSD",1734971489171,90.4,183.29,183.25,20.61822797]
["bitfinex","SOLUSD",1734971489596,90.4,183.31,183.27,20.61822797]
["bitfinex","SOLUSD",1734971489916,90.4,183.38,183.3,20.61822797]
["bitfinex","SOLUSD",1734971490201,90.4,183.38,183.27,20.0]
["bitfinex","SOLUSD",1734971490202,90.4,183.38,183.32,20.61822797]
["bitfinex","SOLUSD",1734971490369,90.4,183.37,183.33,20.61822797]
["bitfinex","SOLUSD",1734971491401,90.4,183.48,183.33,20.61822797]
["bitfinex","SOLUSD",1734971491574,90.4,183.46,183.35,20.61822797]
["bitfinex","SOLUSD",1734971491769,90.4,183.45,183.37,20.61822797]
["bitfinex","SOLUSD",1734971491996,90.4,183.47,183.41,20.61822797]
["bitfinex","SOLUSD",1734971492199,90.4,183.46,183.41,20.61822797]
["bitfinex","SOLUSD",1734971492370,90.4,183.46,183.34,0.81790893]
["bitfinex","SOLUSD",1734971492371,90.4,183.48,183.45,20.61822797]
["bitfinex","SOLUSD",1734971492576,90.4,183.51,183.47,20.61822797]
["bitfinex","SOLUSD",1734971492786,90.4,183.5,183.49,20.61822797]
["bitfinex","SOLUSD",1734971492985,20.618228,183.59,183.49,20.61822797]
["bitfinex","SOLUSD",1734971492986,90.4,183.51,183.49,20.61822797]
["bitfinex","SOLUSD",1734971493396,90.4,183.61,183.54,0.12549]
["bitfinex","SOLUSD",1734971493590,90.4,183.6,183.59,20.61822797]
["bitfinex","SOLUSD",1734971493902,90.4,183.63,183.58,20.61822797]
["bitfinex","SOLUSD",1734971494101,90.4,183.62,183.56,20.61822797]
["bitfinex","SOLUSD",1734971494331,90.4,183.61,183.56,33.39909337]
["bitfinex","SOLUSD",1734971494802,90.4,183.6,183.52,33.39909337]
["bitfinex","SOLUSD",1734971494989,90.4,183.6,183.51,33.39909337]
["bitfinex","SOLUSD",1734971495184,90.4,183.6,183.53,33.39909337]
["bitfinex","SOLUSD",1734971495500,90.4,183.59,183.52,33.39909337]
["bitfinex","SOLUSD",1734971497009,90.4,183.59,183.5,47.02259337]
["bitfinex","SOLUSD",1734971497308,90.4,183.57,183.5,33.39909337]
["bitfinex","SOLUSD",1734971497482,90.4,183.56,183.48,33.39909337]
["bitfinex","SOLUSD",1734971497676,90.4,183.56,183.46,13.6267]
["bitfinex","SOLUSD",1734971497874,90.4,183.56,183.46,47.02579337]
["bitfinex","SOLUSD",1734971498416,90.4,183.54,183.45,33.39909337]
["bitfinex","SOLUSD",1734971498728,90.4,183.5,183.42,33.39909337]
["bitfinex","SOLUSD",1734971499031,90.4,183.46,183.4,33.39909337]
["bitfinex","SOLUSD",1734971499233,90.4,183.46,183.38,33.39909337]
["bitfinex","SOLUSD",1734971499596,90.4,183.43,183.36,33.39909337]
["bitfinex","SOLUSD",1734971499909,90.4,183.43,183.34,33.39909337]
["bitfinex","SOLUSD",1734971500215,90.4,183.43,183.35,33.39909337]
["bitfinex","SOLUSD",1734971500400,90.4,183.43,183.4,33.39909337]
["bitfinex","SOLUSD",1734971500605,90.4,183.47,183.42,33.39909337]
["bitfinex","SOLUSD",1734971501861,90.4,183.47,183.41,33.39909337]
["bitfinex","SOLUSD",1734971502210,90.4,183.47,183.42,33.39909337]
["bitfinex","SOLUSD",1734971502397,90.4,183.47,183.41,33.39909337]
["bitfinex","SOLUSD",1734971503294,90.4,183.46,183.4,33.39909337]
["bitfinex","SOLUSD",1734971503499,90.4,183.44,183.38,33.39909337]
["bitfinex","SOLUSD",1734971503699,90.4,183.42,183.37,33.39909337]
["bitfinex","SOLUSD",1734971504420,90.4,183.4,183.35,33.39909337]
["bitfinex","SOLUSD",1734971504730,90.4,183.39,183.34,33.39909337]
["bitfinex","SOLUSD",1734971505323,90.4,183.38,183.34,33.39909337]
["bitfinex","SOLUSD",1734971505715,110.4,183.43,183.32,33.39909337]
["bitfinex","SOLUSD",1734971505919,110.4,183.43,183.31,47.03659337]
["bitfinex","SOLUSD",1734971506104,90.4,183.4,183.28,33.39909337]
["bitfinex","SOLUSD",1734971506303,90.4,183.4,183.27,47.03959337]
["bitfinex","SOLUSD",1734971506507,90.4,183.4,183.3,33.39909337]
["bitfinex","SOLUSD",1734971506706,90.4,183.39,183.33,33.39909337]
["bitfinex","SOLUSD",1734971506913,90.4,183.39,183.32,33.39909337]
["bitfinex","SOLUSD",1734971507127,90.4,183.37,183.31,33.39909337]
["bitfinex","SOLUSD",1734971507635,90.4,183.37,183.27,47.03959337]
["bitfinex","SOLUSD",1734971507939,90.4,183.35,183.25,33.39909337]
["bitfinex","SOLUSD",1734971508145,90.4,183.35,183.26,33.39909337]
["bitfinex","SOLUSD",1734971508807,90.4,183.35,183.25,33.39909337]
["bitfinex","SOLUSD",1734971509116,90.4,183.32,183.27,33.39909337]
["bitfinex","SOLUSD",1734971509317,90.4,183.31,183.26,33.39909337]
["bitfinex","SOLUSD",1734971509518,90.4,183.3,183.24,33.39909337]
["bitfinex","SOLUSD",1734971509707,90.4,183.3,183.23,33.39909337]
["bitfinex","SOLUSD",1734971509918,90.4,183.3,183.22,33.39909337]
["bitfinex","SOLUSD",1734971510135,90.4,183.29,183.11,1.6624]
["bitfinex","SOLUSD",1734971510445,90.4,183.28,183.16,33.39909337]
["bitfinex","SOLUSD",1734971510738,90.4,183.27,183.17,33.39909337]
["bitfinex","SOLUSD",1734971511105,2.7271,183.34,183.13,33.39909337]
["bitfinex","SOLUSD",1734971511106,90.4,183.25,183.13,33.39909337]
["bitfinex","SOLUSD",1734971511303,90.4,183.25,183.16,33.39909337]
["bitfinex","SOLUSD",1734971511520,90.4,183.25,183.15,33.39909337]
["bitfinex","SOLUSD",1734971512841,90.4,183.24,183.17,33.39909337]
["bitfinex","SOLUSD",1734971513966,90.4,183.23,183.15,33.39909337]
["bitfinex","SOLUSD",1734971514106,90.4,183.22,183.13,33.39909337]
["bitfinex","SOLUSD",1734971514417,90.4,183.22,183.14,40.64952956]
["bitfinex","SOLUSD",1734971514838,90.4,183.18,183.1,20.64952956]
["bitfinex","SOLUSD",1734971515045,90.4,183.18,183.11,20.64952956]
["bitfinex","SOLUSD",1734971515243,90.4,183.18,183.13,20.64952956]
["bitfinex","SOLUSD",1734971515612,90.4,183.18,183.12,20.64952956]
["bitfinex","SOLUSD",1734971515813,90.4,183.18,183.13,20.64952956]
["bitfinex","SOLUSD",1734971516449,90.4,183.24,183.15,40.64952956]
["bitfinex","SOLUSD",1734971516618,90.4,183.23,183.17,20.64952956]
["bitfinex","SOLUSD",1734971517137,90.4,183.23,183.18,20.64952956]
["bitfinex","SOLUSD",1734971517350,90.4,183.22,183.18,20.64952956]
["bitfinex","SOLUSD",1734971518148,90.4,183.22,183.2,20.64952956]
["bitfinex","SOLUSD",1734971518611,90.4,183.22,183.18,20.64952956]
["bitfinex","SOLUSD",1734971518812,90.4,183.2,183.13,34.30062956]
["bitfinex","SOLUSD",1734971519048,54.40271841,183.19,183.12,20.64952956]
["bitfinex","SOLUSD",1734971519852,54.40271841,183.18,183.1,13.6536]
["bitfinex","SOLUSD",1734971520345,54.40271841,183.15,183.07,34.30542956]
["bitfinex","SOLUSD",1734971520554,54.40271841,183.14,183.07,13.6559]
["bitfinex","SOLUSD",1734971521064,54.40271841,183.14,183.06,20.64952956]
["bitfinex","SOLUSD",1734971521266,54.40271841,183.14,183.03,14.1665979]
["bitfinex","SOLUSD",1734971521267,54.40271841,183.14,183.08,20.64952956]
["bitfinex","SOLUSD",1734971521567,54.40271841,183.13,183.08,20.64952956]
["bitfinex","SOLUSD",1734971521739,54.40271841,183.17,183.11,20.64952956]
["bitfinex","SOLUSD",1734971522257,54.40271841,183.16,183.11,34.30212956]
["bitfinex","SOLUSD",1734971523773,54.40271841,183.16,183.12,20.64952956]
["bitfinex","SOLUSD",1734971523976,54.40271841,183.16,183.13,20.64952956]
["bitfinex","SOLUSD",1734971524144,54.40271841,183.16,183.12,20.64952956]
["bitfinex","SOLUSD",1734971524347,54.40271841,183.2,183.14,20.64952956]
["bitfinex","SOLUSD",1734971524643,54.40271841,183.19,183.15,20.64952956]
["bitfinex","SOLUSD",1734971524853,54.40271841,183.18,183.14,20.64952956]
["bitfinex","SOLUSD",1734971525071,54.40271841,183.18,183.13,20.64952956]
["bitfinex","SOLUSD",1734971525274,54.40271841,183.17,183.1,20.64952956]
["bitfinex","SOLUSD",1734971525570,54.40271841,183.16,183.14,20.64952956]
["bitfinex","SOLUSD",1734971525741,6.4982,183.22,183.14,23.902374]
["bitfinex","SOLUSD",1734971525742,49.70921841,183.15,183.14,23.902374]
["bitfinex","SOLUSD",1734971526078,35.62871841,183.15,183.14,37.553074]
["bitfinex","SOLUSD",1734971526378,31.27331841,183.15,183.14,37.553074]
["bitfinex","SOLUSD",1734971526673,26.91031841,183.15,183.14,37.553074]
["bitfinex","SOLUSD",1734971526840,22.84351841,183.15,183.14,58.20260356]
["bitfinex","SOLUSD",1734971527134,18.74231841,183.15,183.14,58.20260356]
["bitfinex","SOLUSD",1734971527333,14.64111841,183.15,183.14,58.20260356]
["bitfinex","SOLUSD",1734971527778,10.50221841,183.15,183.14,58.20260356]
["bitfinex","SOLUSD",1734971527945,25.0,183.24,183.2,0.12549]
["bitfinex","SOLUSD",1734971528143,25.0,183.26,183.22,20.64952956]
["bitfinex","SOLUSD",1734971528347,25.0,183.25,183.23,20.64952956]
["bitfinex","SOLUSD",1734971528571,8.1433,183.32,183.23,20.64952956]
["bitfinex","SOLUSD",1734971528572,25.0,183.3,183.24,23.902374]
["bitfinex","SOLUSD",1734971528771,25.0,183.29,183.26,20.64952956]
["bitfinex","SOLUSD",1734971529055,25.0,183.35,183.28,20.64952956]
["bitfinex","SOLUSD",1734971529239,25.0,183.34,183.29,20.64952956]
["bitfinex","SOLUSD",1734971529440,25.0,183.33,183.28,20.64952956]
["bitfinex","SOLUSD",1734971529677,25.0,183.32,183.23,20.64952956]
["bitfinex","SOLUSD",1734971530152,25.0,183.32,183.24,70.93566011]
["bitfinex","SOLUSD",1734971530658,25.0,183.31,183.25,33.64096611]
["bitfinex","SOLUSD",1734971530876,25.0,183.31,183.26,33.51547611]
["bitfinex","SOLUSD",1734971531042,25.0,183.31,183.25,33.51547611]
["bitfinex","SOLUSD",1734971532265,25.0,183.31,183.22,33.51547611]
["bitfinex","SOLUSD",1734971532442,25.0,183.29,183.25,33.51547611]
["bitfinex","SOLUSD",1734971532643,25.0,183.28,183.25,33.51547611]
["bitfinex","SOLUSD",1734971533179,25.0,183.36,183.24,33.51547611]
["bitfinex","SOLUSD",1734971533372,25.0,183.35,183.23,33.51547611]
["bitfinex","SOLUSD",1734971533561,25.0,183.35,183.22,33.51547611]
["bitfinex","SOLUSD",1734971533760,25.0,183.34,183.22,33.51547611]
["bitfinex","SOLUSD",1734971533973,25.0,183.34,183.23,53.51547611]
["bitfinex","SOLUSD",1734971534848,25.0,183.33,183.23,53.51547611]
["bitfinex","SOLUSD",1734971535467,25.0,183.33,183.22,33.51547611]
["bitfinex","SOLUSD",1734971536002,25.0,183.29,183.19,33.51547611]
["bitfinex","SOLUSD",1734971536174,25.0,183.29,183.18,33.51547611]
["bitfinex","SOLUSD",1734971536364,25.0,183.29,183.17,13.6484]
["bitfinex","SOLUSD",1734971536674,8.1433,183.38,183.17,13.6484]
["bitfinex","SOLUSD",1734971536675,25.0,183.27,183.25,33.51547611]
["bitfinex","SOLUSD",1734971536887,25.0,183.34,183.26,33.51547611]
["bitfinex","SOLUSD",1734971537091,25.0,183.32,183.26,33.51547611]
["bitfinex","SOLUSD",1734971537284,25.0,183.31,183.25,33.51547611]
["bitfinex","SOLUSD",1734971537602,25.0,183.28,183.17,33.51547611]
["bitfinex","SOLUSD",1734971537772,25.0,183.26,183.14,33.51547611]
["bitfinex","SOLUSD",1734971538093,25.0,183.26,183.1,33.51547611]
["bitfinex","SOLUSD",1734971538094,20.0,183.22,183.1,33.51547611]
["bitfinex","SOLUSD",1734971538268,25.0,183.2,183.1,33.51547611]
["bitfinex","SOLUSD",1734971538967,25.0,183.2,183.14,33.51547611]
["bitfinex","SOLUSD",1734971539288,25.0,183.23,183.18,33.64096611]
["bitfinex","SOLUSD",1734971539490,25.0,183.25,183.21,33.51547611]
["bitfinex","SOLUSD",1734971539664,25.0,183.29,183.24,33.51547611]
["bitfinex","SOLUSD",1734971539864,25.0,183.28,183.25,33.51547611]
["bitfinex","SOLUSD",1734971540096,25.0,183.31,183.26,33.51547611]
["bitfinex","SOLUSD",1734971540406,25.0,183.31,183.27,33.64096611]
["bitfinex","SOLUSD",1734971540775,25.0,183.3,183.27,33.51547611]
["bitfinex","SOLUSD",1734971540975,25.0,183.32,183.27,33.51547611]
["bitfinex","SOLUSD",1734971541291,25.0,183.3,183.24,33.51547611]
["bitfinex","SOLUSD",1734971541601,25.0,183.26,183.19,33.51547611]
["bitfinex","SOLUSD",1734971541784,25.0,183.25,183.17,47.16397611]
["bitfinex","SOLUSD",1734971541959,25.0,183.25,183.18,33.51547611]
["bitfinex","SOLUSD",1734971542163,25.0,183.25,183.19,33.64096611]
["bitfinex","SOLUSD",1734971542388,25.0,183.3,183.22,33.51547611]
["bitfinex","SOLUSD",1734971542572,25.0,183.32,183.26,0.12549]
["bitfinex","SOLUSD",1734971542773,25.0,183.32,183.27,33.51547611]
["bitfinex","SOLUSD",1734971543094,25.0,183.29,183.24,33.51547611]
["bitfinex","SOLUSD",1734971543300,25.0,183.27,183.22,33.51547611]
["bitfinex","SOLUSD",1734971543599,25.0,183.26,183.2,67.16097611]
["bitfinex","SOLUSD",1734971543759,25.0,183.26,183.21,33.51547611]
["bitfinex","SOLUSD",1734971544268,25.0,183.25,183.21,33.51547611]
["bitfinex","SOLUSD",1734971544475,25.0,183.25,183.22,33.51547611]
["bitfinex","SOLUSD",1734971545363,25.0,183.25,183.21,57.41785011]
["bitfinex","SOLUSD",1734971545783,25.0,183.32,183.28,23.902374]
["bitfinex","SOLUSD",1734971545993,25.0,183.36,183.32,0.12549]
["bitfinex","SOLUSD",1734971546196,25.0,183.36,183.3,33.51547611]
["bitfinex","SOLUSD",1734971546401,25.0,183.36,183.28,33.51547611]
["bitfinex","SOLUSD",1734971546581,25.0,183.34,183.26,33.51547611]
["bitfinex","SOLUSD",1734971546927,25.0,183.32,183.27,57.29236011]
["bitfinex","SOLUSD",1734971547099,25.0,183.32,183.27,33.51547611]
["bitfinex","SOLUSD",1734971547266,25.0,183.3,183.25,33.51547611]
["bitfinex","SOLUSD",1734971547472,25.0,183.36,183.26,33.51547611]
["bitfinex","SOLUSD",1734971547885,25.0,183.36,183.27,57.29236011]
["bitfinex","SOLUSD",1734971548203,25.0,183.34,183.28,33.51547611]
["bitfinex","SOLUSD",1734971548400,25.0,183.34,183.27,70.93336011]
["bitfinex","SOLUSD",1734971548567,25.0,183.34,183.27,13.641]
["bitfinex","SOLUSD",1734971548765,25.0,183.34,183.27,47.15647611]
["bitfinex","SOLUSD",1734971549810,25.0,183.34,183.28,33.51547611]
["bitfinex","SOLUSD",1734971550103,25.0,183.33,183.3,33.51547611]
["bitfinex","SOLUSD",1734971550273,6.0456,183.38,183.32,33.51547611]
["bitfinex","SOLUSD",1734971550274,25.0,183.35,183.32,33.51547611]
["bitfinex","SOLUSD",1734971551077,25.0,183.37,183.33,57.41785011]
["bitfinex","SOLUSD",1734971551296,25.0,183.42,183.36,33.51547611]
["bitfinex","SOLUSD",1734971551479,25.0,183.4,183.38,33.51547611]
["bitfinex","SOLUSD",1734971551703,25.0,183.48,183.39,47.14757611]
["bitfinex","SOLUSD",1734971551880,25.0,183.48,183.41,33.51547611]
["bitfinex","SOLUSD",1734971552207,25.0,183.48,183.39,34.22388672]
["bitfinex","SOLUSD",1734971552367,25.0,183.48,183.39,13.6321]
["bitfinex","SOLUSD",1734971552568,25.0,183.48,183.4,44.36867072]
["bitfinex","SOLUSD",1734971553005,25.0,183.48,183.41,20.71727672]
["bitfinex","SOLUSD",1734971553187,25.0,183.55,183.45,20.59178672]
["bitfinex","SOLUSD",1734971553385,25.0,183.53,183.46,20.59178672]
["bitfinex","SOLUSD",1734971553607,25.0,183.53,183.45,20.59178672]
["bitfinex","SOLUSD",1734971553904,25.0,183.51,183.42,13.6295]
["bitfinex","SOLUSD",1734971554072,25.0,183.51,183.43,44.49416072]
["bitfinex","SOLUSD",1734971554276,25.0,183.57,183.46,33.44497116]
["bitfinex","SOLUSD",1734971554474,25.0,183.56,183.49,33.44497116]
["bitfinex","SOLUSD",1734971554710,25.0,183.55,183.51,33.44497116]
["bitfinex","SOLUSD",1734971555208,25.0,183.55,183.49,33.44497116]
["bitfinex","SOLUSD",1734971555400,25.0,183.53,183.45,33.44497116]
["bitfinex","SOLUSD",1734971555707,25.0,183.52,183.42,13.6295]
["bitfinex","SOLUSD",1734971556013,25.0,183.51,183.42,13.6295]
["bitfinex","SOLUSD",1734971556305,25.0,183.51,183.42,47.07447116]
["bitfinex","SOLUSD",1734971556791,25.0,183.5,183.41,33.44497116]
["bitfinex","SOLUSD",1734971557172,25.0,183.47,183.39,33.44497116]
["bitfinex","SOLUSD",1734971557405,25.0,183.47,183.38,33.44497116]
["bitfinex","SOLUSD",1734971557610,20.0,183.54,183.43,33.44497116]
["bitfinex","SOLUSD",1734971557782,10.5674,183.58,183.36,13.6343]
["bitfinex","SOLUSD",1734971557783,25.0,183.51,183.47,33.44401424]
["bitfinex","SOLUSD",1734971557983,25.0,183.57,183.5,33.44401424]
["bitfinex","SOLUSD",1734971558236,25.0,183.56,183.51,33.44401424]
["bitfinex","SOLUSD",1734971558407,25.0,183.55,183.52,33.44401424]
["bitfinex","SOLUSD",1734971558720,25.0,183.56,183.51,33.44401424]
["bitfinex","SOLUSD",1734971558901,25.0,183.55,183.5,33.44401424]
["bitfinex","SOLUSD",1734971559104,25.0,183.53,183.5,33.44401424]
["bitfinex","SOLUSD",1734971559297,25.0,183.53,183.51,33.44401424]
["bitfinex","SOLUSD",1734971560191,6.4819,183.58,183.52,57.34638824]
["bitfinex","SOLUSD",1734971560415,25.0,183.62,183.55,33.44401424]
["bitfinex","SOLUSD",1734971560626,25.0,183.61,183.56,33.44401424]
["bitfinex","SOLUSD",1734971560803,25.0,183.61,183.55,33.44401424]
["bitfinex","SOLUSD",1734971561199,25.0,183.6,183.53,33.44401424]
["bitfinex","SOLUSD",1734971561393,25.0,183.6,183.52,47.06641424]
["bitfinex","SOLUSD",1734971561714,25.0,183.6,183.52,13.6224]
["bitfinex","SOLUSD",1734971561903,25.0,183.59,183.52,47.06641424]
["bitfinex","SOLUSD",1734971562329,25.0,183.59,183.52,13.6224]
["bitfinex","SOLUSD",1734971563696,25.0,183.58,183.52,13.6224]
["bitfinex","SOLUSD",1734971564413,25.0,183.58,183.5,33.42163107]
["bitfinex","SOLUSD",1734971564734,25.0,183.58,183.49,13.6247]
["bitfinex","SOLUSD",1734971564938,25.0,183.55,183.46,47.04853107]
["bitfinex","SOLUSD",1734971565096,25.0,183.55,183.46,13.6269]
["bitfinex","SOLUSD",1734971565293,25.0,183.54,183.46,13.6269]
["bitfinex","SOLUSD",1734971565499,25.0,183.52,183.42,47.05103107]
["bitfinex","SOLUSD",1734971565703,6.0707,183.51,183.42,13.6294]
["bitfinex","SOLUSD",1734971566207,6.0707,183.51,183.42,47.05103107]
["bitfinex","SOLUSD",1734971566906,6.0707,183.51,183.42,0.12549]
["bitfinex","SOLUSD",1734971567107,25.0,183.5,183.4,33.42163107]
["bitfinex","SOLUSD",1734971567530,25.0,183.49,183.42,0.12549]
["bitfinex","SOLUSD",1734971567823,25.0,183.49,183.42,33.54712107]
["bitfinex","SOLUSD",1734971568046,25.0,183.49,183.44,0.12549]
["bitfinex","SOLUSD",1734971568326,25.0,183.56,183.49,0.12549]
["bitfinex","SOLUSD",1734971569507,25.0,183.56,183.49,33.42163107]
["bitfinex","SOLUSD",1734971569706,25.0,183.56,183.49,0.12549]
["bitfinex","SOLUSD",1734971570222,6.0707,183.57,183.49,33.54712107]
["bitfinex","SOLUSD",1734971570223,25.0,183.55,183.49,33.54712107]
["bitfinex","SOLUSD",1734971570542,25.0,183.58,183.53,0.12549]
["bitfinex","SOLUSD",1734971570832,25.0,183.6,183.53,33.54712107]
["bitfinex","SOLUSD",1734971571002,25.0,183.59,183.55,33.54712107]
["bitfinex","SOLUSD",1734971571202,25.0,183.61,183.55,33.54712107]
["bitfinex","SOLUSD",1734971571409,25.0,183.61,183.55,0.12549]
["bitfinex","SOLUSD",1734971571832,25.0,183.61,183.55,33.54712107]
["bitfinex","SOLUSD",1734971571998,25.0,183.61,183.57,0.12549]
["bitfinex","SOLUSD",1734971573099,25.0,183.7,183.63,20.0]
["bitfinex","SOLUSD",1734971573307,6.5309,183.73,183.69,33.42163107]
["bitfinex","SOLUSD",1734971573620,25.0,183.76,183.71,33.42163107]
["bitfinex","SOLUSD",1734971573810,25.0,183.75,183.7,33.42163107]
["bitfinex","SOLUSD",1734971574009,1.6745,183.77,183.71,33.42163107]
["bitfinex","SOLUSD",1734971574010,25.0,183.74,183.71,33.42163107]
["bitfinex","SOLUSD",1734971574212,25.0,183.75,183.71,33.42163107]
["bitfinex","SOLUSD",1734971575136,25.0,183.76,183.7,33.42163107]
["bitfinex","SOLUSD",1734971575538,25.0,183.75,183.71,33.42163107]
["bitfinex","SOLUSD",1734971576330,25.0,183.74,183.68,33.42163107]
["bitfinex","SOLUSD",1734971576641,25.0,183.71,183.65,33.42163107]
["bitfinex","SOLUSD",1734971576804,25.0,183.69,183.65,33.42163107]
["bitfinex","SOLUSD",1734971577206,25.0,183.73,183.66,33.42163107]
["bitfinex","SOLUSD",1734971577538,25.0,183.75,183.67,33.42163107]
["bitfinex","SOLUSD",1734971577845,25.0,183.72,183.68,33.42163107]
["bitfinex","SOLUSD",1734971578213,25.0,183.76,183.68,33.42163107]
["bitfinex","SOLUSD",1734971578528,25.0,183.75,183.67,33.42163107]
["bitfinex","SOLUSD",1734971579543,25.0,183.74,183.68,33.42163107]
["bitfinex","SOLUSD",1734971579719,25.0,183.74,183.67,33.42163107]
["bitfinex","SOLUSD",1734971580039,25.0,183.74,183.66,33.42163107]
["bitfinex","SOLUSD",1734971580210,25.0,183.74,183.67,33.42163107]
["bitfinex","SOLUSD",1734971581035,25.0,183.72,183.65,33.42163107]
["bitfinex","SOLUSD",1734971581343,25.0,183.76,183.72,0.12549]
["bitfinex","SOLUSD",1734971581506,25.0,183.82,183.75,33.42163107]
["bitfinex","SOLUSD",1734971581707,25.0,183.81,183.76,33.42163107]
["bitfinex","SOLUSD",1734971582009,25.0,183.81,183.75,33.42163107]
["bitfinex","SOLUSD",1734971582240,25.0,183.8,183.75,20.5134714]
["bitfinex","SOLUSD",1734971582800,25.0,183.79,183.74,20.5134714]
["bitfinex","SOLUSD",1734971583234,25.0,183.79,183.75,20.5134714]
["bitfinex","SOLUSD",1734971583533,25.0,183.82,183.77,20.5134714]
["bitfinex","SOLUSD",1734971583734,25.0,183.82,183.8,20.5134714]
["bitfinex","SOLUSD",1734971583934,25.0,183.84,183.81,20.5134714]
["bitfinex","SOLUSD",1734971584237,25.0,183.87,183.8,20.5134714]
["bitfinex","SOLUSD",1734971584468,6.0491,183.88,183.81,20.5134714]
["bitfinex","SOLUSD",1734971584469,25.0,183.85,183.81,20.5134714]
["bitfinex","SOLUSD",1734971584607,25.0,183.87,183.81,20.5134714]
["bitfinex","SOLUSD",1734971584806,25.0,183.87,183.82,20.5134714]
["bitfinex","SOLUSD",1734971585032,25.0,183.85,183.81,20.5134714]
["bitfinex","SOLUSD",1734971585344,25.0,183.87,183.82,20.5134714]
["bitfinex","SOLUSD",1734971585505,6.0491,183.88,183.84,20.5134714]
["bitfinex","SOLUSD",1734971585707,25.0,183.9,183.86,20.5134714]
["bitfinex","SOLUSD",1734971585914,25.0,183.89,183.85,20.5134714]
["bitfinex","SOLUSD",1734971586418,25.0,183.91,183.85,33.29869404]
["bitfinex","SOLUSD",1734971586737,25.0,183.89,183.83,33.29869404]
["bitfinex","SOLUSD",1734971586913,25.0,183.89,183.79,33.29869404]
["bitfinex","SOLUSD",1734971587105,25.0,183.88,183.79,33.29869404]
["bitfinex","SOLUSD",1734971587314,25.0,183.87,183.79,33.29869404]
["bitfinex","SOLUSD",1734971587835,25.0,183.87,183.78,33.29869404]
["bitfinex","SOLUSD",1734971588036,25.0,183.86,183.77,33.29869404]
["bitfinex","SOLUSD",1734971588244,25.0,183.86,183.76,33.29869404]
["bitfinex","SOLUSD",1734971588449,25.0,183.86,183.75,33.29869404]
["bitfinex","SOLUSD",1734971588740,25.0,183.83,183.74,33.29869404]
["bitfinex","SOLUSD",1734971588945,36.1444,183.94,183.72,33.29869404]
["bitfinex","SOLUSD",1734971588946,6.4143,183.81,183.72,33.29869404]
["bitfinex","SOLUSD",1734971589112,25.0,183.79,183.7,33.29869404]
["bitfinex","SOLUSD",1734971589316,25.0,183.75,183.67,33.29869404]
["bitfinex","SOLUSD",1734971590015,25.0,183.79,183.71,33.42418404]
["bitfinex","SOLUSD",1734971590342,25.0,183.8,183.74,33.29869404]
["bitfinex","SOLUSD",1734971590645,25.0,183.79,183.75,33.29869404]
["bitfinex","SOLUSD",1734971591150,25.0,183.76,183.7,33.29869404]
["bitfinex","SOLUSD",1734971591335,25.0,183.79,183.7,33.29869404]
["bitfinex","SOLUSD",1734971591914,25.0,183.78,183.7,33.29869404]
["bitfinex","SOLUSD",1734971592256,25.0,183.77,183.71,0.12549]
["bitfinex","SOLUSD",1734971592549,25.0,183.79,183.76,33.29869404]
["bitfinex","SOLUSD",1734971592736,25.0,183.84,183.76,33.29869404]
["bitfinex","SOLUSD",1734971592945,25.0,183.83,183.76,33.29869404]
["bitfinex","SOLUSD",1734971593925,25.0,183.82,183.76,33.29869404]
["bitfinex","SOLUSD",1734971594449,25.0,183.82,183.77,33.29869404]
["bitfinex","SOLUSD",1734971595153,25.0,183.81,183.78,33.29869404]
["bitfinex","SOLUSD",1734971595346,25.0,183.81,183.77,33.29869404]
["bitfinex","SOLUSD",1734971595849,25.0,183.84,183.78,33.29869404]
["bitfinex","SOLUSD",1734971596055,25.0,183.84,183.79,33.29869404]
["bitfinex","SOLUSD",1734971596360,25.0,183.84,183.77,33.29869404]
["bitfinex","SOLUSD",1734971597064,25.0,183.84,183.76,33.42418404]
["bitfinex","SOLUSD",1734971597241,25.0,183.84,183.76,33.29869404]
["bitfinex","SOLUSD",1734971597447,25.0,183.83,183.73,33.29869404]
["bitfinex","SOLUSD",1734971597764,25.0,183.83,183.7,33.29869404]
["bitfinex","SOLUSD",1734971598059,25.0,183.82,183.69,33.29869404]
["bitfinex","SOLUSD",1734971598359,25.0,183.82,183.7,33.29869404]
["bitfinex","SOLUSD",1734971598532,25.0,183.78,183.69,33.29869404]
["bitfinex","SOLUSD",1734971599442,25.0,183.77,183.66,33.29869404]
["bitfinex","SOLUSD",1734971599636,25.0,183.77,183.67,33.29869404]
["bitfinex","SOLUSD",1734971599950,25.0,183.76,183.66,33.29869404]
["bitfinex","SOLUSD",1734971600258,25.0,183.71,183.63,33.29869404]
["bitfinex","SOLUSD",1734971600472,25.0,183.7,183.61,46.91439404]
["bitfinex","SOLUSD",1734971600757,25.0,183.7,183.56,27.2379]
["bitfinex","SOLUSD",1734971600758,25.0,183.7,183.6,33.29869404]
["bitfinex","SOLUSD",1734971600963,25.0,183.69,183.6,33.29869404]
["bitfinex","SOLUSD",1734971601137,25.0,183.65,183.57,33.29869404]
["bitfinex","SOLUSD",1734971601343,25.0,183.62,183.54,33.29869404]
["bitfinex","SOLUSD",1734971601665,25.0,183.61,183.53,33.29869404]
["bitfinex","SOLUSD",1734971602036,25.02604335,183.6,183.52,33.29869404]
["bitfinex","SOLUSD",1734971602233,25.0,183.59,183.57,33.29869404]
["bitfinex","SOLUSD",1734971602449,25.0,183.63,183.58,33.29869404]
["bitfinex","SOLUSD",1734971602639,0.02604335,183.59,183.56,33.29869404]
["bitfinex","SOLUSD",1734971602832,0.02604335,183.59,183.52,0.12549]
["bitfinex","SOLUSD",1734971602833,0.02604335,183.59,183.57,33.29869404]
["bitfinex","SOLUSD",1734971603042,0.02604335,183.59,183.58,33.29869404]
["bitfinex","SOLUSD",1734971603661,0.02604335,183.59,183.58,33.42418404]
["bitfinex","SOLUSD",1734971604468,0.02604335,183.59,183.58,57.20106804]
["bitfinex","SOLUSD",1734971604632,25.0,183.61,183.58,57.07557804]
["bitfinex","SOLUSD",1734971604958,25.0,183.61,183.6,33.29869404]
["bitfinex","SOLUSD",1734971605466,25.0,183.61,183.6,33.42418404]
["bitfinex","SOLUSD",1734971605664,25.0,183.71,183.59,33.29869404]
["bitfinex","SOLUSD",1734971605961,25.0,183.67,183.57,33.29869404]
["bitfinex","SOLUSD",1734971606366,25.0,183.67,183.58,33.29869404]
["bitfinex","SOLUSD",1734971606532,25.0,183.67,183.57,33.29869404]
["bitfinex","SOLUSD",1734971607338,25.0,183.67,183.58,33.29869404]
["bitfinex","SOLUSD",1734971607638,25.0,183.66,183.57,33.29869404]
["bitfinex","SOLUSD",1734971608061,25.0,183.65,183.58,33.29869404]
["bitfinex","SOLUSD",1734971608364,25.0,183.64,183.58,20.55232759]
["bitfinex","SOLUSD",1734971608851,25.0,183.64,183.56,20.55232759]
["bitfinex","SOLUSD",1734971609055,25.0,183.64,183.59,20.55232759]
["bitfinex","SOLUSD",1734971609357,25.0,183.64,183.6,20.55232759]
["bitfinex","SOLUSD",1734971609658,25.0,183.64,183.61,20.55232759]
["bitfinex","SOLUSD",1734971609865,25.0,183.71,183.62,20.55232759]
["bitfinex","SOLUSD",1734971610547,1.6188,183.73,183.6,20.55232759]
["bitfinex","SOLUSD",1734971610548,25.0,183.69,183.6,20.55232759]
["bitfinex","SOLUSD",1734971611263,25.0,183.69,183.59,20.55232759]
["bitfinex","SOLUSD",1734971612360,1.6188,183.73,183.57,13.6187]
["bitfinex","SOLUSD",1734971612361,25.0,183.68,183.58,20.55232759]
["bitfinex","SOLUSD",1734971612852,25.0,183.68,183.59,20.55232759]
["bitfinex","SOLUSD",1734971613551,25.0,183.72,183.63,20.55232759]
["bitfinex","SOLUSD",1734971613754,25.0,183.71,183.63,20.55232759]
["bitfinex","SOLUSD",1734971613953,25.0,183.71,183.62,20.55232759]
["bitfinex","SOLUSD",1734971614156,25.0,183.68,183.65,20.55232759]
["bitfinex","SOLUSD",1734971614379,25.0,183.7,183.67,20.55232759]
["bitfinex","SOLUSD",1734971614557,25.0,183.7,183.66,20.55232759]
["bitfinex","SOLUSD",1734971614970,25.0,183.68,183.61,20.55232759]
["bitfinex","SOLUSD",1734971615180,25.0,183.72,183.64,20.55232759]
["bitfinex","SOLUSD",1734971615350,25.0,183.71,183.65,20.55232759]
["bitfinex","SOLUSD",1734971615552,25.0,183.71,183.64,20.55232759]
["bitfinex","SOLUSD",1734971615980,25.0,183.69,183.6,20.55232759]
["bitfinex","SOLUSD",1734971616159,25.0,183.68,183.59,20.55232759]
["bitfinex","SOLUSD",1734971616482,25.0,183.68,183.58,20.55232759]
["bitfinex","SOLUSD",1734971617094,25.0,183.66,183.58,20.55232759]
["bitfinex","SOLUSD",1734971617291,25.0,183.64,183.56,20.55232759]
["bitfinex","SOLUSD",1734971617463,25.0,183.64,183.58,20.55232759]
["bitfinex","SOLUSD",1734971618168,25.0,183.64,183.56,20.55232759]
["bitfinex","SOLUSD",1734971618358,25.0,183.64,183.57,20.55232759]
["bitfinex","SOLUSD",1734971619161,25.0,183.64,183.58,20.55232759]
["bitfinex","SOLUSD",1734971619362,25.0,183.64,183.59,20.55232759]
["bitfinex","SOLUSD",1734971620669,25.0,183.64,183.58,20.55232759]
["bitfinex","SOLUSD",1734971620883,25.0,183.63,183.58,20.55232759]
["bitfinex","SOLUSD",1734971621186,25.0,183.63,183.56,20.55232759]
["bitfinex","SOLUSD",1734971621591,4.0829,183.7,183.55,20.55232759]
["bitfinex","SOLUSD",1734971621592,25.0,183.62,183.55,20.55232759]
["bitfinex","SOLUSD",1734971621886,25.0,183.61,183.58,20.55232759]
["bitfinex","SOLUSD",1734971622087,25.0,183.6,183.57,20.55232759]
["bitfinex","SOLUSD",1734971622271,25.0,183.6,183.56,20.55232759]
["bitfinex","SOLUSD",1734971622475,25.0,183.6,183.57,20.55232759]
["bitfinex","SOLUSD",1734971622794,25.0,183.6,183.56,20.55232759]
["bitfinex","SOLUSD",1734971623466,25.0,183.6,183.57,20.55232759]
["bitfinex","SOLUSD",1734971623865,25.0,183.6,183.59,20.67781759]
["bitfinex","SOLUSD",1734971624165,25.0,183.67,183.6,23.902374]
["bitfinex","SOLUSD",1734971624384,25.0,183.67,183.64,20.55232759]
["bitfinex","SOLUSD",1734971625186,25.0,183.68,183.62,20.55232759]
["bitfinex","SOLUSD",1734971625484,25.0,183.66,183.6,20.55232759]
["bitfinex","SOLUSD",1734971625881,25.0,183.64,183.58,20.55232759]
["bitfinex","SOLUSD",1734971626082,25.0,183.62,183.56,20.55232759]
["bitfinex","SOLUSD",1734971626965,25.0,183.62,183.57,20.55232759]
["bitfinex","SOLUSD",1734971627180,25.0,183.65,183.6,20.55232759]
["bitfinex","SOLUSD",1734971627485,25.0,183.67,183.6,20.55232759]
["bitfinex","SOLUSD",1734971627860,25.0,183.66,183.59,20.55232759]
["bitfinex","SOLUSD",1734971628365,25.0,183.64,183.56,20.55232759]
["bitfinex","SOLUSD",1734971628580,25.0,183.61,183.54,20.55232759]
["bitfinex","SOLUSD",1734971629161,25.0,183.61,183.48,13.6254]
["bitfinex","SOLUSD",1734971629162,25.0,183.59,183.53,20.55232759]
["bitfinex","SOLUSD",1734971629390,25.0,183.57,183.55,20.55232759]
["bitfinex","SOLUSD",1734971629585,4.0838,183.65,183.54,20.55232759]
["bitfinex","SOLUSD",1734971629586,25.0,183.63,183.54,20.55232759]
["bitfinex","SOLUSD",1734971629797,25.0,183.63,183.52,20.55232759]
["bitfinex","SOLUSD",1734971630070,26.6727,183.63,183.52,20.55232759]
["bitfinex","SOLUSD",1734971631264,6.0918,183.58,183.5,20.55232759]
["bitfinex","SOLUSD",1734971631462,25.0,183.57,183.5,20.55232759]
["bitfinex","SOLUSD",1734971631661,25.0,183.56,183.51,20.55232759]
["bitfinex","SOLUSD",1734971632279,25.0,183.55,183.49,20.55232759]
["bitfinex","SOLUSD",1734971632463,25.0,183.52,183.44,20.55232759]
["bitfinex","SOLUSD",1734971632674,25.0,183.49,183.44,20.55232759]
["bitfinex","SOLUSD",1734971633759,25.0,183.46,183.41,20.55232759]
["bitfinex","SOLUSD",1734971634083,25.0,183.46,183.4,34.18352759]
["bitfinex","SOLUSD",1734971634403,25.0,183.46,183.39,20.55232759]
["bitfinex","SOLUSD",1734971634569,25.0,183.45,183.39,20.55232759]
["bitfinex","SOLUSD",1734971634770,25.0,183.44,183.33,13.636]
["bitfinex","SOLUSD",1734971635103,25.0,183.42,183.35,20.55232759]
["bitfinex","SOLUSD",1734971635403,25.0,183.39,183.34,20.55232759]
["bitfinex","SOLUSD",1734971635708,25.0,183.38,183.32,20.55232759]
["bitfinex","SOLUSD",1734971635907,25.0,183.37,183.34,20.55232759]
["bitfinex","SOLUSD",1734971636064,25.0,183.44,183.36,20.55232759]
["bitfinex","SOLUSD",1734971636271,25.0,183.44,183.31,0.8179893]
["bitfinex","SOLUSD",1734971636272,25.0,183.42,183.38,20.55232759]
["bitfinex","SOLUSD",1734971637098,25.0,183.39,183.31,0.8179893]
["bitfinex","SOLUSD",1734971637296,20.0,183.35,183.24,28.90647113]
["bitfinex","SOLUSD",1734971637497,25.0,183.3,183.24,28.90647113]
["bitfinex","SOLUSD",1734971637806,25.0,183.29,183.24,8.35414354]
["bitfinex","SOLUSD",1734971637966,25.0,183.25,183.24,8.35414354]
["bitfinex","SOLUSD",1734971638301,25.0,183.28,183.24,8.35414354]
["bitfinex","SOLUSD",1734971639567,25.0,183.26,183.24,8.35414354]
["bitfinex","SOLUSD",1734971639897,25.0,183.25,183.24,8.35414354]
["bitfinex","SOLUSD",1734971640803,25.0,183.28,183.24,8.35414354]
["bitfinex","SOLUSD",1734971641395,25.0,183.28,183.25,0.12549]
["bitfinex","SOLUSD",1734971641599,25.0,183.29,183.27,20.55232759]
["bitfinex","SOLUSD",1734971641899,25.0,183.34,183.28,20.55232759]
["bitfinex","SOLUSD",1734971642063,25.0,183.34,183.29,20.55232759]
["bitfinex","SOLUSD",1734971642398,25.0,183.33,183.3,20.55232759]
["bitfinex","SOLUSD",1734971642597,25.0,183.35,183.29,20.55232759]
["bitfinex","SOLUSD",1734971642790,25.0,183.34,183.32,20.55232759]
["bitfinex","SOLUSD",1734971643293,25.0,183.38,183.33,20.55232759]
["bitfinex","SOLUSD",1734971643603,25.0,183.39,183.34,23.776884]
["bitfinex","SOLUSD",1734971643770,25.0,183.37,183.31,20.55232759]
["bitfinex","SOLUSD",1734971643977,25.0,183.35,183.27,20.55232759]
["bitfinex","SOLUSD",1734971644301,6.0925,183.41,183.25,20.55232759]
["bitfinex","SOLUSD",1734971644302,25.0,183.33,183.25,20.55232759]
["bitfinex","SOLUSD",1734971644668,25.0,183.32,183.27,20.55232759]
["bitfinex","SOLUSD",1734971644869,25.0,183.39,183.3,0.12549]
["bitfinex","SOLUSD",1734971645076,25.0,183.39,183.31,0.12549]
["bitfinex","SOLUSD",1734971645278,6.0925,183.41,183.31,0.12549]
["bitfinex","SOLUSD",1734971645279,25.0,183.37,183.33,0.12549]
["bitfinex","SOLUSD",1734971645905,25.0,183.37,183.32,0.12549]
["bitfinex","SOLUSD",1734971649103,25.0,183.34,183.25,20.55232759]
["bitfinex","SOLUSD",1734971649402,25.0,183.31,183.22,20.55232759]
["bitfinex","SOLUSD",1734971649601,6.0925,183.41,183.2,34.19832759]
["bitfinex","SOLUSD",1734971649602,25.0,183.3,183.2,34.19832759]
["bitfinex","SOLUSD",1734971650002,25.0,183.3,183.22,20.55232759]
["bitfinex","SOLUSD",1734971650189,25.0,183.3,183.21,0.12549]
["bitfinex","SOLUSD",1734971650882,25.0,183.25,183.17,20.55232759]
["bitfinex","SOLUSD",1734971651212,25.0,183.21,183.14,20.55232759]
["bitfinex","SOLUSD",1734971651682,25.0,183.2,183.14,20.55232759]
["bitfinex","SOLUSD",1734971652981,25.0,183.2,183.13,13.6514]
["bitfinex","SOLUSD",1734971652982,25.0,183.2,183.1,20.55232759]
["bitfinex","SOLUSD",1734971653186,25.0,183.2,183.09,34.20622759]
["bitfinex","SOLUSD",1734971653399,1.646,183.22,183.03,0.5083979]
["bitfinex","SOLUSD",1734971653400,25.0,183.18,183.08,20.55232759]
["bitfinex","SOLUSD",1734971654198,25.0,183.17,183.09,20.55232759]
["bitfinex","SOLUSD",1734971654407,31.4059,183.15,183.05,34.20962759]
["bitfinex","SOLUSD",1734971655281,25.0,183.14,183.06,20.55232759]
["bitfinex","SOLUSD",1734971655482,25.0,183.14,183.08,20.55232759]
["bitfinex","SOLUSD",1734971655717,25.0,183.13,183.09,0.12549]
["bitfinex","SOLUSD",1734971656187,25.0,183.13,183.08,20.55232759]
["bitfinex","SOLUSD",1734971656387,25.0,183.13,183.07,20.55232759]
["bitfinex","SOLUSD",1734971656617,25.0,183.11,183.06,44.32921159]
["bitfinex","SOLUSD",1734971656800,25.0,183.11,183.06,20.55232759]
["bitfinex","SOLUSD",1734971656995,25.0,183.11,183.08,20.55232759]
["bitfinex","SOLUSD",1734971657224,25.0,183.19,183.11,0.12549]
["bitfinex","SOLUSD",1734971657394,25.0,183.19,183.13,0.12549]
["bitfinex","SOLUSD",1734971657713,25.0,183.19,183.14,0.12549]
["bitfinex","SOLUSD",1734971658021,25.0,183.19,183.18,0.12549]
["bitfinex","SOLUSD",1734971658825,25.0,183.24,183.18,44.45470159]
["bitfinex","SOLUSD",1734971659112,25.0,183.26,183.23,23.902374]
["bitfinex","SOLUSD",1734971659280,25.0,183.26,183.25,0.12549]
["bitfinex","SOLUSD",1734971659485,25.0,183.26,183.23,20.55232759]
["bitfinex","SOLUSD",1734971659788,25.0,183.23,183.17,20.55232759]
["bitfinex","SOLUSD",1734971660102,25.0,183.2,183.14,20.55232759]
["bitfinex","SOLUSD",1734971660297,25.0,183.18,183.12,20.55232759]
["bitfinex","SOLUSD",1734971660615,25.0,183.16,183.1,20.55232759]
["bitfinex","SOLUSD",1734971661013,25.0,183.19,183.14,20.67781759]
["bitfinex","SOLUSD",1734971661431,25.0,183.19,183.14,0.12549]
["bitfinex","SOLUSD",1734971661603,25.0,183.17,183.14,0.12549]
["bitfinex","SOLUSD",1734971661800,25.0,183.16,183.14,20.55232759]
["bitfinex","SOLUSD",1734971662113,25.0,183.23,183.15,44.45470159]
["bitfinex","SOLUSD",1734971662308,25.0,183.23,183.17,0.12549]
["bitfinex","SOLUSD",1734971662512,25.0,183.23,183.17,23.902374]
["bitfinex","SOLUSD",1734971663015,25.0,183.22,183.17,44.45470159]
["bitfinex","SOLUSD",1734971663188,25.0,183.22,183.17,0.12549]
["bitfinex","SOLUSD",1734971663393,25.0,183.22,183.17,20.55232759]
["bitfinex","SOLUSD",1734971663696,25.0,183.21,183.19,0.12549]
["bitfinex","SOLUSD",1734971663888,25.0,183.21,183.15,20.55232759]
["bitfinex","SOLUSD",1734971664125,6.0833,183.24,183.17,23.776884]
["bitfinex","SOLUSD",1734971664126,25.0,183.23,183.17,23.776884]
["bitfinex","SOLUSD",1734971664706,25.0,183.23,183.18,0.12549]
["bitfinex","SOLUSD",1734971665031,6.0833,183.24,183.17,23.776884]
["bitfinex","SOLUSD",1734971665032,25.0,183.21,183.17,20.55232759]
["bitfinex","SOLUSD",1734971665188,25.0,183.21,183.18,0.12549]
["bitfinex","SOLUSD",1734971665915,25.0,183.21,183.19,23.902374]
["bitfinex","SOLUSD",1734971666092,25.0,183.21,183.2,44.45470159]
["bitfinex","SOLUSD",1734971666433,25.0,183.27,183.21,23.902374]
["bitfinex","SOLUSD",1734971666619,25.0,183.28,183.23,44.45470159]
["bitfinex","SOLUSD",1734971666796,25.0,183.32,183.25,20.67781759]
["bitfinex","SOLUSD",1734971666990,25.0,183.32,183.27,23.902374]
["bitfinex","SOLUSD",1734971667415,1.6997,183.34,183.15,20.55232759]
["bitfinex","SOLUSD",1734971667416,25.0,183.29,183.23,23.776884]
["bitfinex","SOLUSD",1734971667627,25.0,183.29,183.22,23.776884]
["bitfinex","SOLUSD",1734971667797,25.0,183.28,183.23,0.12549]
["bitfinex","SOLUSD",1734971669024,25.0,183.24,183.18,20.55232759]
["bitfinex","SOLUSD",1734971669229,25.0,183.23,183.18,20.55232759]
["bitfinex","SOLUSD",1734971669790,25.0,183.31,183.21,20.67781759]
["bitfinex","SOLUSD",1734971670002,25.0,183.31,183.24,0.12549]
["bitfinex","SOLUSD",1734971670223,25.0,183.31,183.23,20.55232759]
["bitfinex","SOLUSD",1734971670224,25.0,183.3,183.2,20.55232759]
["bitfinex","SOLUSD",1734971670393,25.0,183.3,183.19,20.0]
["bitfinex","SOLUSD",1734971670590,25.0,183.3,183.21,0.12549]
["bitfinex","SOLUSD",1734971670833,25.0,183.25,183.18,20.55232759]
["bitfinex","SOLUSD",1734971671216,25.0,183.25,183.19,20.67781759]
["bitfinex","SOLUSD",1734971671406,20.0,183.3,183.24,20.67781759]
["bitfinex","SOLUSD",1734971671615,25.0,183.28,183.26,0.12549]
["bitfinex","SOLUSD",1734971672129,1.6997,183.34,183.23,20.55232759]
["bitfinex","SOLUSD",1734971672130,25.0,183.27,183.23,20.55232759]
["bitfinex","SOLUSD",1734971672299,25.0,183.26,183.22,20.55232759]
["bitfinex","SOLUSD",1734971672503,25.0,183.26,183.23,0.12549]
["bitfinex","SOLUSD",1734971673106,25.0,183.26,183.19,23.776884]
["bitfinex","SOLUSD",1734971673107,25.0,183.25,183.19,20.55232759]
["bitfinex","SOLUSD",1734971673295,25.0,183.24,183.2,23.776884]
["bitfinex","SOLUSD",1734971673495,25.0,183.24,183.18,34.19942759]
["bitfinex","SOLUSD",1734971673925,25.0,183.24,183.19,20.55232759]
["bitfinex","SOLUSD",1734971674125,25.0,183.22,183.18,20.55232759]
["bitfinex","SOLUSD",1734971674441,25.0,183.2,183.15,20.55232759]
["bitfinex","SOLUSD",1734971674723,25.0,183.2,183.13,13.6515]
["bitfinex","SOLUSD",1734971674724,25.0,183.19,183.16,20.55232759]
["bitfinex","SOLUSD",1734971674935,25.0,183.19,183.15,20.55232759]
["bitfinex","SOLUSD",1734971675135,25.0,183.15,183.09,13.6542]
["bitfinex","SOLUSD",1734971675353,25.0,183.15,183.11,20.55232759]
["bitfinex","SOLUSD",1734971675717,25.0,183.15,183.12,0.12549]
["bitfinex","SOLUSD",1734971676314,25.0,183.12,183.05,13.6567]
["bitfinex","SOLUSD",1734971676521,25.0,183.14,183.1,20.55232759]
["bitfinex","SOLUSD",1734971676805,25.0,183.21,183.14,0.12549]
["bitfinex","SOLUSD",1734971677015,25.0,183.2,183.15,20.55232759]
["bitfinex","SOLUSD",1734971677203,25.0,183.22,183.2,0.12549]
["bitfinex","SOLUSD",1734971677432,25.0,183.27,183.22,0.12549]
["bitfinex","SOLUSD",1734971677734,25.0,183.29,183.26,23.902374]
["bitfinex","SOLUSD",1734971678252,25.0,183.32,183.29,23.776884]
["bitfinex","SOLUSD",1734971678444,25.0,183.31,183.25,20.55232759]
["bitfinex","SOLUSD",1734971678641,25.0,183.3,183.25,23.776884]
["bitfinex","SOLUSD",1734971678936,25.0,183.28,183.21,20.55232759]
["bitfinex","SOLUSD",1734971679103,6.6319,183.36,183.19,20.55232759]
["bitfinex","SOLUSD",1734971679104,25.0,183.27,183.19,20.55232759]
["bitfinex","SOLUSD",1734971679304,25.0,183.27,183.21,20.55232759]
["bitfinex","SOLUSD",1734971679540,25.0,183.27,183.23,20.55232759]
["bitfinex","SOLUSD",1734971679736,25.0,183.26,183.24,0.12549]
["bitfinex","SOLUSD",1734971680435,20.0,183.32,183.23,0.12549]
["bitfinex","SOLUSD",1734971680740,25.0,183.3,183.23,23.902374]
["bitfinex","SOLUSD",1734971680899,25.0,183.29,183.23,23.902374]
["bitfinex","SOLUSD",1734971681541,25.0,183.28,183.23,23.902374]
["bitfinex","SOLUSD",1734971681836,25.0,183.23,183.19,20.55232759]
["bitfinex","SOLUSD",1734971682002,25.0,183.32,183.2,20.55232759]
["bitfinex","SOLUSD",1734971682205,25.0,183.28,183.25,20.67781759]
["bitfinex","SOLUSD",1734971682440,20.0,183.32,183.26,20.67781759]
["bitfinex","SOLUSD",1734971682732,25.0,183.33,183.26,20.67781759]
["bitfinex","SOLUSD",1734971683037,25.0,183.33,183.26,20.55232759]
["bitfinex","SOLUSD",1734971683518,25.0,183.33,183.27,0.12549]
["bitfinex","SOLUSD",1734971684038,25.0,183.33,183.26,23.902374]
["bitfinex","SOLUSD",1734971685736,25.0,183.31,183.23,20.55232759]
["bitfinex","SOLUSD",1734971685960,25.0,183.3,183.27,0.12549]
["bitfinex","SOLUSD",1734971686351,25.0,183.3,183.23,40.55232759]
["bitfinex","SOLUSD",1734971686854,25.0,183.29,183.24,0.12549]
["bitfinex","SOLUSD",1734971687165,25.0,183.29,183.24,23.902374]
["bitfinex","SOLUSD",1734971687754,25.0,183.29,183.26,44.32921159]
["bitfinex","SOLUSD",1734971688057,25.0,183.29,183.27,23.902374]
["bitfinex","SOLUSD",1734971688559,25.0,183.34,183.27,23.902374]
["bitfinex","SOLUSD",1734971689263,25.0,183.32,183.23,40.55232759]
["bitfinex","SOLUSD",1734971689864,25.0,183.34,183.29,20.67781759]
["bitfinex","SOLUSD",1734971690037,25.0,183.35,183.32,20.67781759]
["bitfinex","SOLUSD",1734971690243,25.0,183.35,183.34,0.12549]
["bitfinex","SOLUSD",1734971690563,25.0,183.38,183.34,44.45470159]
["bitfinex","SOLUSD",1734971690941,25.0,183.38,183.34,23.902374]
["bitfinex","SOLUSD",1734971692334,25.0,183.37,183.3,20.55232759]
["bitfinex","SOLUSD",1734971692566,25.0,183.37,183.31,23.776884]
["bitfinex","SOLUSD",1734971693064,25.0,183.37,183.32,0.12549]
["bitfinex","SOLUSD",1734971693239,25.0,183.34,183.27,20.55232759]
["bitfinex","SOLUSD",1734971693457,25.0,183.33,183.25,20.55232759]
["bitfinex","SOLUSD",1734971694345,25.0,183.32,183.24,20.55232759]
["bitfinex","SOLUSD",1734971694648,25.0,183.27,183.22,20.55232759]
["bitfinex","SOLUSD",1734971695062,25.0,183.32,183.27,0.12549]
["bitfinex","SOLUSD",1734971695365,25.0,183.32,183.27,20.67781759]
["bitfinex","SOLUSD",1734971695566,25.0,183.32,183.27,0.12549]
["bitfinex","SOLUSD",1734971695788,25.0,183.32,183.27,20.67781759]
["bitfinex","SOLUSD",1734971696151,25.0,183.32,183.29,0.12549]
["bitfinex","SOLUSD",1734971696347,25.0,183.3,183.24,20.55232759]
["bitfinex","SOLUSD",1734971696548,25.0,183.29,183.21,20.55232759]
["bitfinex","SOLUSD",1734971696773,25.0,183.28,183.2,20.55232759]
["bitfinex","SOLUSD",1734971697156,25.0,183.28,183.22,20.55232759]
["bitfinex","SOLUSD",1734971697354,25.0,183.27,183.23,20.55232759]
["bitfinex","SOLUSD",1734971697679,25.0,183.27,183.24,20.67781759]
["bitfinex","SOLUSD",1734971698053,25.0,183.27,183.26,0.12549]
["bitfinex","SOLUSD",1734971698578,25.0,183.27,183.24,23.776884]
["bitfinex","SOLUSD",1734971699384,25.0,183.27,183.26,44.45470159]
["bitfinex","SOLUSD",1734971699672,25.0,183.33,183.27,23.902374]
["bitfinex","SOLUSD",1734971700059,25.0,183.33,183.27,0.12549]
["bitfinex","SOLUSD",1734971700257,25.0,183.33,183.25,20.55232759]
["bitfinex","SOLUSD",1734971700478,25.0,183.31,183.24,20.55232759]
["bitfinex","SOLUSD",1734971700783,25.0,183.3,183.28,44.45470159]
["bitfinex","SOLUSD",1734971701078,25.0,183.3,183.29,44.45470159]
["bitfinex","SOLUSD",1734971701278,25.0,183.3,183.29,23.902374]
["bitfinex","SOLUSD",1734971701578,25.0,183.3,183.29,0.12549]
["bitfinex","SOLUSD",1734971701784,25.0,183.29,183.25,20.55232759]
["bitfinex","SOLUSD",1734971701986,25.0,183.27,183.21,20.55232759]
["bitfinex","SOLUSD",1734971702273,25.0,183.25,183.18,20.55232759]
["bitfinex","SOLUSD",1734971702483,25.0,183.23,183.17,20.55232759]
["bitfinex","SOLUSD",1734971702781,25.0,183.22,183.18,0.12549]
["bitfinex","SOLUSD",1734971702985,25.0,183.21,183.18,0.12549]
["bitfinex","SOLUSD",1734971703146,25.0,183.21,183.2,0.12549]
["bitfinex","SOLUSD",1734971703355,25.0,183.21,183.2,44.45470159]
["bitfinex","SOLUSD",1734971703681,25.0,183.34,183.24,20.12549]
["bitfinex","SOLUSD",1734971703979,25.0,183.32,183.28,0.12549]
["bitfinex","SOLUSD",1734971704154,25.0,183.32,183.3,0.12549]
["bitfinex","SOLUSD",1734971704470,25.0,183.29,183.22,20.55232759]
["bitfinex","SOLUSD",1734971704778,25.0,183.26,183.18,20.55232759]
["bitfinex","SOLUSD",1734971705077,25.0,183.25,183.19,0.12549]
["bitfinex","SOLUSD",1734971705264,25.0,183.25,183.19,20.67781759]
["bitfinex","SOLUSD",1734971705470,25.0,183.25,183.21,0.12549]
["bitfinex","SOLUSD",1734971707092,25.0,183.25,183.19,23.776884]
["bitfinex","SOLUSD",1734971707582,25.0,183.25,183.18,23.902374]
["bitfinex","SOLUSD",1734971707885,25.0,183.24,183.18,44.45470159]
["bitfinex","SOLUSD",1734971708182,25.0,183.24,183.18,23.902374]
["bitfinex","SOLUSD",1734971708605,25.0,183.23,183.18,23.902374]
["bitfinex","SOLUSD",1734971708773,25.0,183.2,183.17,23.776884]
["bitfinex","SOLUSD",1734971708959,25.0,183.18,183.13,20.55232759]
["bitfinex","SOLUSD",1734971709289,25.0,183.16,183.12,20.55232759]
["bitfinex","SOLUSD",1734971709590,25.0,183.14,183.1,20.55232759]
["bitfinex","SOLUSD",1734971709989,25.0,183.14,183.11,0.12549]
["bitfinex","SOLUSD",1734971710473,25.0,183.14,183.1,20.67781759]
["bitfinex","SOLUSD",1734971710675,25.0,183.14,183.12,0.12549]
["bitfinex","SOLUSD",1734971710984,8.3738,183.24,183.14,23.902374]
["bitfinex","SOLUSD",1734971710985,25.0,183.22,183.14,23.902374]
["bitfinex","SOLUSD",1734971711295,25.0,183.21,183.16,23.902374]
["bitfinex","SOLUSD",1734971711794,25.0,183.21,183.16,44.45470159]
["bitfinex","SOLUSD",1734971711967,25.0,183.2,183.18,23.902374]
["bitfinex","SOLUSD",1734971712170,25.0,183.2,183.18,44.45470159]
["bitfinex","SOLUSD",1734971712774,25.0,183.23,183.18,44.45470159]
["bitfinex","SOLUSD",1734971712977,25.0,183.23,183.18,44.32921159]
["bitfinex","SOLUSD",1734971713301,25.0,183.23,183.19,0.12549]
["bitfinex","SOLUSD",1734971713661,25.0,183.22,183.17,23.776884]
["bitfinex","SOLUSD",1734971714895,25.0,183.21,183.13,20.67781759]
["bitfinex","SOLUSD",1734971715077,25.0,183.21,183.15,0.12549]
["bitfinex","SOLUSD",1734971715594,25.0,183.2,183.16,23.776884]
["bitfinex","SOLUSD",1734971716007,25.0,183.2,183.17,0.12549]
["bitfinex","SOLUSD",1734971716382,25.0,183.2,183.19,0.12549]
["bitfinex","SOLUSD",1734971716602,25.0,183.23,183.19,44.45470159]
["bitfinex","SOLUSD",1734971716780,25.0,183.28,183.21,23.902374]
["bitfinex","SOLUSD",1734971716989,25.0,183.27,183.21,44.45470159]
["bitfinex","SOLUSD",1734971717178,25.0,183.27,183.21,23.902374]
["bitfinex","SOLUSD",1734971717676,25.0,183.26,183.23,0.12549]
["bitfinex","SOLUSD",1734971717998,25.0,183.28,183.22,20.55232759]
["bitfinex","SOLUSD",1734971718203,6.4311,183.29,183.15,20.55232759]
["bitfinex","SOLUSD",1734971718204,25.0,183.25,183.15,20.55232759]
["bitfinex","SOLUSD",1734971718386,25.0,183.24,183.11,20.55232759]
["bitfinex","SOLUSD",1734971718604,25.0,183.23,183.1,20.55232759]
["bitfinex","SOLUSD",1734971718897,25.0,183.22,183.13,20.55232759]
["bitfinex","SOLUSD",1734971719098,25.0,183.22,183.09,8.35414354]
["bitfinex","SOLUSD",1734971719268,25.0,183.18,183.12,20.55232759]
["bitfinex","SOLUSD",1734971719472,25.0,183.18,183.14,0.12549]
["bitfinex","SOLUSD",1734971720510,25.0,183.18,183.12,20.55232759]
["bitfinex","SOLUSD",1734971720914,25.0,183.18,183.13,20.55232759]
["bitfinex","SOLUSD",1734971721278,25.0,183.18,183.12,20.55232759]
["bitfinex","SOLUSD",1734971721600,25.0,183.18,183.12,0.12549]
["bitfinex","SOLUSD",1734971721913,25.0,183.18,183.13,23.902374]
["bitfinex","SOLUSD",1734971722789,25.0,183.22,183.18,23.902374]
["bitfinex","SOLUSD",1734971723000,10.523,183.29,183.22,23.776884]
["bitfinex","SOLUSD",1734971723001,25.0,183.28,183.22,23.776884]
["bitfinex","SOLUSD",1734971723207,25.0,183.28,183.25,23.902374]
["bitfinex","SOLUSD",1734971723436,25.0,183.27,183.25,23.902374]
["bitfinex","SOLUSD",1734971723613,25.0,183.28,183.25,44.45470159]
["bitfinex","SOLUSD",1734971723813,31.5565,183.34,183.27,20.55232759]
["bitfinex","SOLUSD",1734971724113,25.0,183.36,183.33,20.67781759]
["bitfinex","SOLUSD",1734971724349,0.675366,183.37,183.35,0.12549]
["bitfinex","SOLUSD",1734971724538,0.675366,183.37,183.35,20.67781759]
["bitfinex","SOLUSD",1734971724712,0.675366,183.37,183.36,23.902374]
["bitfinex","SOLUSD",1734971725039,0.675366,183.37,183.26,7.9806]
["bitfinex","SOLUSD",1734971725040,0.675366,183.37,183.31,23.776884]
["bitfinex","SOLUSD",1734971725210,0.675366,183.37,183.3,23.776884]
["bitfinex","SOLUSD",1734971725405,25.0,183.36,183.34,0.12549]
["bitfinex","SOLUSD",1734971726011,25.0,183.35,183.3,20.55232759]
["bitfinex","SOLUSD",1734971726236,25.0,183.34,183.3,0.12549]
["bitfinex","SOLUSD",1734971726406,25.0,183.34,183.19,1.632]
["bitfinex","SOLUSD",1734971726607,25.0,183.33,183.23,33.49775542]
["bitfinex","SOLUSD",1734971726833,25.0,183.32,183.24,33.62324542]
["bitfinex","SOLUSD",1734971727034,25.0,183.32,183.24,33.49775542]
["bitfinex","SOLUSD",1734971727615,25.0,183.3,183.26,33.49775542]
["bitfinex","SOLUSD",1734971728309,25.0,183.34,183.3,0.12549]
["bitfinex","SOLUSD",1734971728624,25.0,183.33,183.27,33.49775542]
["bitfinex","SOLUSD",1734971729002,25.0,183.33,183.3,0.12549]
["bitfinex","SOLUSD",1734971729431,25.0,183.35,183.32,57.40012942]
["bitfinex","SOLUSD",1734971729655,25.0,183.35,183.34,23.902374]
["bitfinex","SOLUSD",1734971729808,25.0,183.35,183.34,57.40012942]
["bitfinex","SOLUSD",1734971730014,25.0,183.35,183.34,23.902374]
["bitfinex","SOLUSD",1734971730212,25.0,183.34,183.3,33.49775542]
["bitfinex","SOLUSD",1734971730443,25.0,183.34,183.29,33.49775542]
["bitfinex","SOLUSD",1734971730647,25.0,183.34,183.3,0.12549]
["bitfinex","SOLUSD",1734971731248,25.0,183.34,183.3,57.40012942]
["bitfinex","SOLUSD",1734971731612,25.0,183.34,183.31,33.49775542]
["bitfinex","SOLUSD",1734971731848,25.0,183.34,183.32,23.902374]
["bitfinex","SOLUSD",1734971733351,0.675366,183.37,183.36,20.12549]
["bitfinex","SOLUSD",1734971733514,0.675366,183.37,183.36,78.21789086]
["bitfinex","SOLUSD",1734971734244,6.6e-05,183.37,183.36,78.21789086]
["bitfinex","SOLUSD",1734971735139,25.0,183.52,183.48,0.12549]
["bitfinex","SOLUSD",1734971735653,25.0,183.52,183.47,0.12549]
["bitfinex","SOLUSD",1734971736040,25.0,183.52,183.47,23.902374]
["bitfinex","SOLUSD",1734971736423,25.0,183.51,183.44,33.49775542]
["bitfinex","SOLUSD",1734971736722,25.0,183.49,183.41,33.49775542]
["bitfinex","SOLUSD",1734971736950,25.0,183.49,183.42,23.776884]
["bitfinex","SOLUSD",1734971737145,25.0,183.48,183.43,0.12549]
["bitfinex","SOLUSD",1734971737348,25.0,183.51,183.47,23.902374]
["bitfinex","SOLUSD",1734971737532,25.0,183.48,183.44,23.776884]
["bitfinex","SOLUSD",1734971737855,25.0,183.47,183.41,33.49775542]
["bitfinex","SOLUSD",1734971738034,25.0,183.45,183.39,33.49775542]
["bitfinex","SOLUSD",1734971738237,25.0,183.42,183.36,33.49775542]
["bitfinex","SOLUSD",1734971738442,6.3352,183.53,183.33,1.632]
["bitfinex","SOLUSD",1734971738443,25.0,183.46,183.41,33.62324542]
["bitfinex","SOLUSD",1734971739567,25.0,183.46,183.35,0.81762836]
["bitfinex","SOLUSD",1734971739568,25.0,183.45,183.44,0.12549]
["bitfinex","SOLUSD",1734971740056,25.0,183.45,183.44,57.40012942]
["bitfinex","SOLUSD",1734971740260,25.0,183.51,183.46,0.12549]
["bitfinex","SOLUSD",1734971740559,25.0,183.51,183.46,33.62324542]
["bitfinex","SOLUSD",1734971740763,25.0,183.52,183.48,0.12549]
["bitfinex","SOLUSD",1734971740943,25.0,183.49,183.45,33.49775542]
["bitfinex","SOLUSD",1734971741145,25.0,183.53,183.45,33.49775542]
["bitfinex","SOLUSD",1734971741346,25.0,183.52,183.44,33.49775542]
["bitfinex","SOLUSD",1734971741653,25.0,183.52,183.41,23.776884]
["bitfinex","SOLUSD",1734971741851,25.0,183.5,183.39,33.49775542]
["bitfinex","SOLUSD",1734971742046,31.4358,183.48,183.37,33.49775542]
["bitfinex","SOLUSD",1734971742247,25.0,183.46,183.37,0.12549]
["bitfinex","SOLUSD",1734971742765,25.0,183.46,183.37,33.49775542]
["bitfinex","SOLUSD",1734971743056,25.0,183.46,183.4,33.49775542]
["bitfinex","SOLUSD",1734971743258,25.0,183.45,183.43,0.12549]
["bitfinex","SOLUSD",1734971743459,25.0,183.51,183.45,0.12549]
["bitfinex","SOLUSD",1734971743959,25.0,183.51,183.42,33.49775542]
["bitfinex","SOLUSD",1734971744132,25.0,183.47,183.39,33.49775542]
["bitfinex","SOLUSD",1734971744454,25.0,183.47,183.38,33.49775542]
["bitfinex","SOLUSD",1734971745032,25.0,183.47,183.35,13.6349]
["bitfinex","SOLUSD",1734971745033,25.0,183.46,183.42,0.12549]
["bitfinex","SOLUSD",1734971745236,25.0,183.46,183.42,33.62324542]
["bitfinex","SOLUSD",1734971745446,25.0,183.46,183.42,0.12549]
["bitfinex","SOLUSD",1734971745832,25.0,183.45,183.37,33.49775542]
["bitfinex","SOLUSD",1734971746044,6.2161,183.42,183.29,6.2805]
["bitfinex","SOLUSD",1734971746242,25.0,183.4,183.31,33.49775542]
["bitfinex","SOLUSD",1734971746552,25.0,183.39,183.28,33.49775542]
["bitfinex","SOLUSD",1734971746868,20.0,183.36,183.28,0.12549]
["bitfinex","SOLUSD",1734971747068,25.0,183.38,183.28,33.62324542]
["bitfinex","SOLUSD",1734971747245,25.0,183.37,183.29,33.49775542]
["bitfinex","SOLUSD",1734971747567,25.0,183.37,183.28,33.49775542]
["bitfinex","SOLUSD",1734971747772,25.0,183.37,183.29,0.12549]
["bitfinex","SOLUSD",1734971748268,25.0,183.36,183.28,33.49775542]
["bitfinex","SOLUSD",1734971748473,25.0,183.36,183.27,33.49775542]
["bitfinex","SOLUSD",1734971749450,25.0,183.34,183.27,33.49775542]
["bitfinex","SOLUSD",1734971749652,25.0,183.33,183.26,33.49775542]
["bitfinex","SOLUSD",1734971749880,25.0,183.32,183.28,0.12549]
["bitfinex","SOLUSD",1734971750743,25.0,183.32,183.28,33.49775542]
["bitfinex","SOLUSD",1734971751065,25.0,183.36,183.29,33.49775542]
["bitfinex","SOLUSD",1734971751269,25.0,183.32,183.25,33.49775542]
["bitfinex","SOLUSD",1734971751579,25.0,183.29,183.23,33.49775542]
["bitfinex","SOLUSD",1734971752067,25.0,183.28,183.22,33.49775542]
["bitfinex","SOLUSD",1734971752477,25.0,183.26,183.22,33.62324542]
["bitfinex","SOLUSD",1734971752688,25.0,183.25,183.19,33.49775542]
["bitfinex","SOLUSD",1734971753045,25.0,183.25,183.2,0.12549]
["bitfinex","SOLUSD",1734971753878,25.0,183.25,183.2,33.49775542]
["bitfinex","SOLUSD",1734971754097,25.0,183.29,183.23,0.12549]
["bitfinex","SOLUSD",1734971754378,25.0,183.29,183.25,0.12549]
["bitfinex","SOLUSD",1734971754874,25.0,183.3,183.26,0.12549]
["bitfinex","SOLUSD",1734971755079,25.0,183.29,183.28,33.62324542]
["bitfinex","SOLUSD",1734971755252,25.0,183.35,183.29,23.902374]
["bitfinex","SOLUSD",1734971755445,25.0,183.35,183.3,33.62324542]
["bitfinex","SOLUSD",1734971755641,25.0,183.35,183.3,0.12549]
["bitfinex","SOLUSD",1734971755866,25.0,183.35,183.29,33.49775542]
["bitfinex","SOLUSD",1734971756477,25.0,183.33,183.28,33.49775542]
["bitfinex","SOLUSD",1734971756654,25.0,183.33,183.28,23.902374]
["bitfinex","SOLUSD",1734971757076,25.0,183.33,183.26,33.49775542]
["bitfinex","SOLUSD",1734971757582,25.0,183.31,183.27,33.49775542]
["bitfinex","SOLUSD",1734971757781,25.0,183.31,183.27,0.12549]
["bitfinex","SOLUSD",1734971758392,25.0,183.31,183.24,33.49775542]
["bitfinex","SOLUSD",1734971758550,25.0,183.3,183.23,33.49775542]
["bitfinex","SOLUSD",1734971758967,25.0,183.29,183.24,33.49775542]
["bitfinex","SOLUSD",1734971759168,25.0,183.29,183.25,0.12549]
["bitfinex","SOLUSD",1734971759480,25.0,183.29,183.27,0.12549]
["bitfinex","SOLUSD",1734971759982,25.0,183.29,183.27,57.40012942]
["bitfinex","SOLUSD",1734971760162,25.0,183.35,183.28,33.49775542]
["bitfinex","SOLUSD",1734971760360,25.0,183.3,183.24,33.49775542]
["bitfinex","SOLUSD",1734971760564,25.0,183.27,183.22,33.49775542]
["bitfinex","SOLUSD",1734971760954,25.0,183.27,183.23,33.49775542]
["bitfinex","SOLUSD",1734971762093,25.0,183.26,183.25,33.49775542]
["bitfinex","SOLUSD",1734971762300,25.0,183.26,183.24,33.62324542]
["bitfinex","SOLUSD",1734971762784,25.0,183.26,183.24,0.12549]
["bitfinex","SOLUSD",1734971763151,25.0,183.23,183.21,33.49775542]
["bitfinex","SOLUSD",1734971763357,25.0,183.21,183.18,33.49775542]
["bitfinex","SOLUSD",1734971763562,25.0,183.21,183.17,25.85148943]
["bitfinex","SOLUSD",1734971763958,25.0,183.21,183.15,0.12549]
["bitfinex","SOLUSD",1734971764364,25.0,183.19,183.13,33.49775542]
["bitfinex","SOLUSD",1734971764573,22.42,183.18,183.12,33.49775542]
["bitfinex","SOLUSD",1734971764772,22.42,183.18,183.13,0.12549]
["bitfinex","SOLUSD",1734971765087,4.0927,183.25,183.07,33.49775542]
["bitfinex","SOLUSD",1734971765088,20.12,183.13,183.07,33.49775542]
["bitfinex","SOLUSD",1734971765583,20.12,183.13,183.08,33.49775542]
["bitfinex","SOLUSD",1734971765759,20.12,183.12,183.1,33.49775542]
["bitfinex","SOLUSD",1734971766453,20.12,183.11,183.08,33.49775542]
["bitfinex","SOLUSD",1734971767069,20.12,183.1,183.07,33.49775542]
["bitfinex","SOLUSD",1734971768186,20.12,183.09,183.08,0.12549]
["bitfinex","SOLUSD",1734971769058,20.12,183.07,183.03,34.00615332]
["bitfinex","SOLUSD",1734971769370,20.12,183.07,183.06,0.12549]
["bitfinex","SOLUSD",1734971769567,20.12,183.07,183.05,33.49775542]
["bitfinex","SOLUSD",1734971770982,20.12,183.12,183.06,57.40012942]
["bitfinex","SOLUSD",1734971771149,20.12,183.11,183.1,33.62324542]
["bitfinex","SOLUSD",1734971771355,20.12,183.1,183.08,33.49775542]
["bitfinex","SOLUSD",1734971771776,20.12,183.1,183.09,33.62324542]
["bitfinex","SOLUSD",1734971771981,20.12,183.13,183.1,0.12549]
["bitfinex","SOLUSD",1734971772171,20.12,183.12,183.08,20.6613003]
["bitfinex","SOLUSD",1734971772589,20.12,183.1,183.06,20.6613003]
["bitfinex","SOLUSD",1734971772769,20.12,183.09,183.04,20.6613003]
["bitfinex","SOLUSD",1734971772967,20.12,183.08,183.03,21.1696982]
["bitfinex","SOLUSD",1734971773177,20.12,183.08,183.04,20.7867903]
["bitfinex","SOLUSD",1734971773363,20.12,183.08,183.05,20.6613003]
["bitfinex","SOLUSD",1734971773559,20.12,183.08,183.06,0.12549]
["bitfinex","SOLUSD",1734971773982,20.12,183.08,183.06,20.7867903]
["bitfinex","SOLUSD",1734971774285,20.12,183.13,183.08,0.12549]
["bitfinex","SOLUSD",1734971774691,6.4049,183.15,183.08,0.12549]
["bitfinex","SOLUSD",1734971774692,20.12,183.12,183.08,0.12549]
["bitfinex","SOLUSD",1734971774984,20.12,183.12,183.09,20.6613003]
["bitfinex","SOLUSD",1734971775184,20.12,183.12,183.08,20.6613003]
["bitfinex","SOLUSD",1734971775394,20.12,183.12,183.08,0.12549]
["bitfinex","SOLUSD",1734971775970,20.12,183.12,183.09,0.12549]
["bitfinex","SOLUSD",1734971776177,20.12,183.12,183.08,20.6613003]
["bitfinex","SOLUSD",1734971776371,20.12,183.12,183.09,23.776884]
["bitfinex","SOLUSD",1734971776579,20.12,183.14,183.12,0.12549]
["bitfinex","SOLUSD",1734971777272,20.12,183.18,183.14,23.776884]
["bitfinex","SOLUSD",1734971777492,20.12,183.17,183.15,20.6613003]
["bitfinex","SOLUSD",1734971777802,1.6267,183.23,183.17,0.12549]
["bitfinex","SOLUSD",1734971777803,20.12,183.19,183.17,0.12549]
["bitfinex","SOLUSD",1734971777973,20.12,183.19,183.18,20.7867903]
["bitfinex","SOLUSD",1734971778174,20.12,183.22,183.19,23.902374]
["bitfinex","SOLUSD",1734971778380,20.12,183.21,183.2,44.5636743]
["bitfinex","SOLUSD",1734971778579,20.12,183.21,183.18,20.6613003]
["bitfinex","SOLUSD",1734971778781,20.12,183.23,183.18,23.776884]
["bitfinex","SOLUSD",1734971779488,20.12,183.22,183.15,20.6613003]
["bitfinex","SOLUSD",1734971779740,20.12,183.22,183.15,44.4381843]
["bitfinex","SOLUSD",1734971779903,20.12,183.22,183.16,0.12549]
["bitfinex","SOLUSD",1734971780282,20.12,183.22,183.16,20.7867903]
["bitfinex","SOLUSD",1734971780800,20.12,183.21,183.18,23.902374]
["bitfinex","SOLUSD",1734971780987,20.12,183.21,183.18,0.12549]
["bitfinex","SOLUSD",1734971781188,20.12,183.21,183.15,44.4381843]
["bitfinex","SOLUSD",1734971781390,20.12,183.19,183.13,40.6613003]
["bitfinex","SOLUSD",1734971781889,20.12,183.19,183.12,20.6613003]
["bitfinex","SOLUSD",1734971782099,20.12,183.19,183.13,20.6613003]
["bitfinex","SOLUSD",1734971782409,20.12,183.19,183.12,20.6613003]
["bitfinex","SOLUSD",1734971782704,20.12,183.18,183.1,20.6613003]
["bitfinex","SOLUSD",1734971782905,20.12,183.17,183.11,0.12549]
["bitfinex","SOLUSD",1734971783091,20.12,183.17,183.1,20.6613003]
["bitfinex","SOLUSD",1734971783297,20.12,183.16,183.08,20.6613003]
["bitfinex","SOLUSD",1734971783497,20.12,183.16,183.09,20.6613003]
["bitfinex","SOLUSD",1734971783692,20.12,183.15,183.09,20.6613003]
["bitfinex","SOLUSD",1734971784211,20.12,183.14,183.1,20.6613003]
["bitfinex","SOLUSD",1734971784784,20.12,183.14,183.13,0.12549]
["bitfinex","SOLUSD",1734971785107,20.12,183.13,183.09,20.6613003]
["bitfinex","SOLUSD",1734971785407,20.12,183.13,183.08,20.6613003]
["bitfinex","SOLUSD",1734971785579,20.12,183.12,183.1,23.902374]
["bitfinex","SOLUSD",1734971787078,20.12,183.09,183.08,20.6613003]
["bitfinex","SOLUSD",1734971787279,20.12,183.09,183.06,20.6613003]
["bitfinex","SOLUSD",1734971787907,20.12,183.09,183.07,0.12549]
["bitfinex","SOLUSD",1734971788080,20.12,183.09,183.08,20.7867903]
["bitfinex","SOLUSD",1734971788418,20.12,183.09,183.08,20.6613003]
["bitfinex","SOLUSD",1734971788585,20.12,183.09,183.07,20.6613003]
["bitfinex","SOLUSD",1734971788787,20.12,183.09,183.06,20.6613003]
["bitfinex","SOLUSD",1734971789084,20.12,183.09,183.07,0.12549]
["bitfinex","SOLUSD",1734971789810,20.12,183.09,183.08,20.7867903]
["bitfinex","SOLUSD",1734971790311,20.12,183.09,183.08,0.12549]
["bitfinex","SOLUSD",1734971790512,20.12,183.09,183.06,20.6613003]
["bitfinex","SOLUSD",1734971791447,20.12,183.08,183.06,20.6613003]
["bitfinex","SOLUSD",1734971791591,20.12,183.08,183.05,20.6613003]
["bitfinex","SOLUSD",1734971792111,20.12,183.08,183.04,40.6613003]
["bitfinex","SOLUSD",1734971792292,20.12,183.08,183.05,0.12549]
["bitfinex","SOLUSD",1734971792496,20.12,183.08,183.05,20.7867903]
["bitfinex","SOLUSD",1734971792794,20.12,183.06,183.05,20.7867903]
["bitfinex","SOLUSD",1734971793403,20.12,183.06,183.05,0.12549]
["bitfinex","SOLUSD",1734971794086,20.12,183.06,183.05,20.7867903]
["bitfinex","SOLUSD",1734971794288,20.12,183.06,183.05,0.12549]
["bitfinex","SOLUSD",1734971794748,22.7,183.07,183.03,0.5083979]
["bitfinex","SOLUSD",1734971794894,21.6916021,183.01,182.96,20.6613003]
["bitfinex","SOLUSD",1734971795389,21.6916021,183.01,182.95,20.6613003]
["bitfinex","SOLUSD",1734971795724,21.6916021,183.01,182.96,20.6613003]
["bitfinex","SOLUSD",1734971796433,21.6916021,182.97,182.92,20.6613003]
["bitfinex","SOLUSD",1734971796592,21.6916021,182.97,182.93,20.6613003]
["bitfinex","SOLUSD",1734971797036,21.6916021,183.01,182.97,0.12549]
["bitfinex","SOLUSD",1734971797257,21.6916021,183.02,182.98,20.6613003]
["bitfinex","SOLUSD",1734971797415,28.2589021,183.08,183.02,23.776884]
["bitfinex","SOLUSD",1734971797599,28.2589021,183.08,183.01,20.6613003]
["bitfinex","SOLUSD",1734971797819,21.6916021,183.07,183.0,20.6613003]
["bitfinex","SOLUSD",1734971798209,21.6916021,183.07,183.01,20.7867903]
["bitfinex","SOLUSD",1734971798409,21.6916021,183.07,183.01,0.12549]
["bitfinex","SOLUSD",1734971798702,21.6916021,183.07,183.02,20.7867903]
["bitfinex","SOLUSD",1734971799096,21.6916021,183.07,183.02,0.12549]
["bitfinex","SOLUSD",1734971799312,21.6916021,183.07,183.0,20.6613003]
["bitfinex","SOLUSD",1734971800111,21.6916021,183.07,183.01,23.902374]
["bitfinex","SOLUSD",1734971800291,21.6916021,183.07,183.03,0.12549]
["bitfinex","SOLUSD",1734971800496,21.6916021,183.07,183.03,23.902374]
["bitfinex","SOLUSD",1734971801325,6.5673,183.08,183.03,23.902374]
["bitfinex","SOLUSD",1734971801326,21.6916021,183.06,183.03,23.902374]
["bitfinex","SOLUSD",1734971801532,21.6916021,183.12,183.06,0.12549]
["bitfinex","SOLUSD",1734971801826,21.6916021,183.11,183.09,20.6613003]
["bitfinex","SOLUSD",1734971802132,21.6916021,183.11,183.1,20.7867903]
["bitfinex","SOLUSD",1734971802563,22.2,183.14,183.09,40.6613003]
["bitfinex","SOLUSD",1734971802714,22.2,183.17,183.11,0.12549]
["bitfinex","SOLUSD",1734971803239,22.2,183.16,183.08,20.6613003]
["bitfinex","SOLUSD",1734971803533,22.2,183.15,183.09,44.4381843]
["bitfinex","SOLUSD",1734971803716,22.2,183.14,183.1,0.12549]
["bitfinex","SOLUSD",1734971804117,22.2,183.13,183.1,0.12549]
["bitfinex","SOLUSD",1734971807127,22.2,183.11,183.06,20.6613003]
["bitfinex","SOLUSD",1734971807330,22.2,183.1,183.06,20.6613003]
["bitfinex","SOLUSD",1734971807624,22.2,183.15,183.07,20.6613003]
["bitfinex","SOLUSD",1734971807806,22.2,183.13,183.11,0.12549]
["bitfinex","SOLUSD",1734971808008,22.2,183.17,183.12,0.12549]
["bitfinex","SOLUSD",1734971808350,22.2,183.15,183.14,0.12549]
["bitfinex","SOLUSD",1734971808523,22.2,183.22,183.14,0.12549]
["bitfinex","SOLUSD",1734971808853,1.6713,183.26,183.19,44.5636743]
["bitfinex","SOLUSD",1734971808854,22.2,183.23,183.19,44.5636743]
["bitfinex","SOLUSD",1734971809024,22.2,183.22,183.19,44.5636743]
["bitfinex","SOLUSD",1734971809410,22.2,183.22,183.17,20.6613003]
["bitfinex","SOLUSD",1734971809614,22.2,183.21,183.14,20.6613003]
["bitfinex","SOLUSD",1734971809827,22.2,183.21,183.15,20.6613003]
["bitfinex","SOLUSD",1734971810032,22.2,183.21,183.16,23.776884]
["bitfinex","SOLUSD",1734971810217,22.2,183.21,183.17,0.12549]
["bitfinex","SOLUSD",1734971810617,22.2,183.21,183.19,20.6613003]
["bitfinex","SOLUSD",1734971810838,22.2,183.22,183.2,44.5636743]
["bitfinex","SOLUSD",1734971811015,22.2,183.22,183.21,44.5636743]
["bitfinex","SOLUSD",1734971811341,22.2,183.22,183.2,20.6613003]
["bitfinex","SOLUSD",1734971811643,22.2,183.21,183.17,20.6613003]
["bitfinex","SOLUSD",1734971811859,22.2,183.21,183.19,0.12549]
["bitfinex","SOLUSD",1734971813936,22.2,183.26,183.21,0.12549]
["bitfinex","SOLUSD",1734971814143,22.2,183.26,183.19,20.6613003]
["bitfinex","SOLUSD",1734971814450,22.2,183.25,183.19,20.6613003]
["bitfinex","SOLUSD",1734971814812,22.2,183.23,183.18,0.12549]
["bitfinex","SOLUSD",1734971815029,22.2,183.23,183.19,20.7867903]
["bitfinex","SOLUSD",1734971815238,22.2,183.26,183.23,23.902374]
["bitfinex","SOLUSD",1734971815432,6.422,183.34,183.26,23.902374]
["bitfinex","SOLUSD",1734971815433,22.2,183.32,183.26,23.902374]
["bitfinex","SOLUSD",1734971815640,22.2,183.3,183.29,23.902374]
["bitfinex","SOLUSD",1734971815824,22.2,183.3,183.26,0.81828154]
["bitfinex","SOLUSD",1734971815825,22.2,183.35,183.3,23.902374]
["bitfinex","SOLUSD",1734971816028,22.2,183.38,183.32,23.902374]
["bitfinex","SOLUSD",1734971816228,22.2,183.42,183.36,0.12549]
["bitfinex","SOLUSD",1734971816418,22.2,183.42,183.33,20.6613003]
["bitfinex","SOLUSD",1734971816618,22.2,183.4,183.34,23.902374]
["bitfinex","SOLUSD",1734971816917,22.2,183.39,183.34,23.902374]
["bitfinex","SOLUSD",1734971817132,22.2,183.39,183.31,20.6613003]
["bitfinex","SOLUSD",1734971817445,22.2,183.39,183.32,23.902374]
["bitfinex","SOLUSD",1734971817679,22.2,183.37,183.29,20.6613003]
["bitfinex","SOLUSD",1734971817974,22.2,183.36,183.31,0.12549]
["bitfinex","SOLUSD",1734971818270,22.2,183.35,183.29,20.6613003]
["bitfinex","SOLUSD",1734971818451,22.2,183.34,183.29,23.776884]
["bitfinex","SOLUSD",1734971818659,22.2,183.32,183.27,20.6613003]
["bitfinex","SOLUSD",1734971818965,22.2,183.32,183.25,20.6613003]
["bitfinex","SOLUSD",1734971819152,22.2,183.3,183.23,20.6613003]
["bitfinex","SOLUSD",1734971819353,22.2,183.28,183.23,0.12549]
["bitfinex","SOLUSD",1734971819551,22.2,183.28,183.22,20.6613003]
["bitfinex","SOLUSD",1734971819769,22.2,183.27,183.22,20.6613003]
["bitfinex","SOLUSD",1734971819973,22.2,183.27,183.23,0.12549]
["bitfinex","SOLUSD",1734971820139,22.2,183.24,183.2,20.6613003]
["bitfinex","SOLUSD",1734971820336,22.2,183.21,183.17,20.6613003]
["bitfinex","SOLUSD",1734971820739,22.2,183.25,183.2,20.6613003]
["bitfinex","SOLUSD",1734971821071,1.6184,183.33,183.18,20.6613003]
["bitfinex","SOLUSD",1734971821072,22.2,183.23,183.18,20.6613003]
["bitfinex","SOLUSD",1734971821439,22.2,183.23,183.19,20.7867903]
["bitfinex","SOLUSD",1734971821666,22.2,183.31,183.22,20.6613003]
["bitfinex","SOLUSD",1734971821874,22.2,183.27,183.23,0.12549]
["bitfinex","SOLUSD",1734971822045,22.2,183.27,183.21,20.6613003]
["bitfinex","SOLUSD",1734971822365,22.2,183.26,183.2,20.6613003]
["bitfinex","SOLUSD",1734971822567,22.2,183.26,183.22,0.12549]
["bitfinex","SOLUSD",1734971823753,22.2,183.26,183.2,20.6613003]
["bitfinex","SOLUSD",1734971824069,22.2,183.25,183.18,20.6613003]
["bitfinex","SOLUSD",1734971824274,22.2,183.25,183.19,0.12549]
["bitfinex","SOLUSD",1734971824461,22.2,183.25,183.19,20.7867903]
["bitfinex","SOLUSD",1734971825081,22.2,183.24,183.16,20.6613003]
["bitfinex","SOLUSD",1734971825253,22.2,183.19,183.13,20.6613003]
["bitfinex","SOLUSD",1734971825446,22.2,183.19,183.11,20.6613003]
["bitfinex","SOLUSD",1734971825775,22.2,183.17,183.12,20.6613003]
["bitfinex","SOLUSD",1734971826264,22.2,183.17,183.11,20.6613003]
["bitfinex","SOLUSD",1734971826466,22.2,183.16,183.12,20.6613003]
["bitfinex","SOLUSD",1734971826775,22.2,183.15,183.11,20.6613003]
["bitfinex","SOLUSD",1734971827582,22.2,183.13,183.11,0.12549]
["bitfinex","SOLUSD",1734971828069,22.2,183.11,183.08,20.6613003]
["bitfinex","SOLUSD",1734971828271,22.2,183.11,183.1,20.6613003]
["bitfinex","SOLUSD",1734971828448,22.2,183.11,183.1,20.7867903]
["bitfinex","SOLUSD",1734971829484,22.2,183.11,183.1,0.12549]
["bitfinex","SOLUSD",1734971829671,22.2,183.11,183.07,20.6613003]
["bitfinex","SOLUSD",1734971829972,22.2,183.11,183.08,20.6613003]
["bitfinex","SOLUSD",1734971830282,22.2,183.11,183.09,0.12549]
["bitfinex","SOLUSD",1734971830778,22.2,183.19,183.1,0.12549]
["bitfinex","SOLUSD",1734971831077,22.2,183.15,183.12,0.12549]
["bitfinex","SOLUSD",1734971831259,22.2,183.14,183.12,20.7867903]
["bitfinex","SOLUSD",1734971831460,22.2,183.14,183.12,0.12549]
["bitfinex","SOLUSD",1734971832072,22.2,183.19,183.14,23.902374]
["bitfinex","SOLUSD",1734971832272,22.2,183.19,183.16,0.12549]
["bitfinex","SOLUSD",1734971832509,6.5654,183.23,183.16,44.5636743]
["bitfinex","SOLUSD",1734971832510,22.2,183.18,183.16,44.5636743]
["bitfinex","SOLUSD",1734971832891,22.2,183.18,183.16,23.902374]
["bitfinex","SOLUSD",1734971833415,22.2,183.18,183.16,44.5636743]
["bitfinex","SOLUSD",1734971833715,1.6779,183.27,183.18,23.902374]
["bitfinex","SOLUSD",1734971833716,22.2,183.25,183.18,23.902374]
["bitfinex","SOLUSD",1734971833897,22.2,183.26,183.23,20.7867903]
["bitfinex","SOLUSD",1734971834225,22.2,183.31,183.25,20.7867903]
["bitfinex","SOLUSD",1734971834515,22.2,183.31,183.24,20.6613003]
["bitfinex","SOLUSD",1734971834715,22.2,183.31,183.24,0.12549]
["bitfinex","SOLUSD",1734971834918,22.2,183.29,183.2,20.6613003]
["bitfinex","SOLUSD",1734971835090,22.2,183.29,183.21,23.776884]
["bitfinex","SOLUSD",1734971835290,22.2,183.27,183.22,0.12549]
["bitfinex","SOLUSD",1734971835530,22.2,183.25,183.19,20.6613003]
["bitfinex","SOLUSD",1734971835687,22.2,183.24,183.21,20.6613003]
["bitfinex","SOLUSD",1734971835891,22.2,183.24,183.2,20.6613003]
["bitfinex","SOLUSD",1734971836126,22.2,183.24,183.23,0.12549]
["bitfinex","SOLUSD",1734971836453,22.2,183.24,183.19,20.7867903]
["bitfinex","SOLUSD",1734971836624,22.2,183.24,183.19,20.6613003]
["bitfinex","SOLUSD",1734971836948,22.2,183.23,183.18,20.6613003]
["bitfinex","SOLUSD",1734971837246,22.2,183.22,183.18,0.12549]
["bitfinex","SOLUSD",1734971837443,22.2,183.22,183.18,23.902374]
["bitfinex","SOLUSD",1734971837650,22.2,183.22,183.18,44.5636743]
["bitfinex","SOLUSD",1734971838158,22.2,183.31,183.21,20.6613003]
["bitfinex","SOLUSD",1734971838355,22.2,183.27,183.21,0.12549]
["bitfinex","SOLUSD",1734971842060,22.2,183.26,183.19,20.6613003]
["bitfinex","SOLUSD",1734971842247,42.2,183.21,183.14,20.6613003]
["bitfinex","SOLUSD",1734971842440,22.2,183.2,183.12,20.6613003]
["bitfinex","SOLUSD",1734971842641,26.1551,183.22,183.1,20.6613003]
["bitfinex","SOLUSD",1734971842642,22.2,183.17,183.1,20.6613003]
["bitfinex","SOLUSD",1734971843155,22.2,183.16,183.13,0.12549]
["bitfinex","SOLUSD",1734971843330,22.2,183.14,183.11,20.6613003]
["bitfinex","SOLUSD",1734971843534,22.2,183.13,183.08,20.6613003]
["bitfinex","SOLUSD",1734971843841,22.2,183.12,183.06,20.6613003]
["bitfinex","SOLUSD",1734971844041,22.2,183.19,183.09,20.6613003]
["bitfinex","SOLUSD",1734971844225,22.2,183.15,183.09,20.6613003]
["bitfinex","SOLUSD",1734971844430,22.2,183.14,183.08,20.6613003]
["bitfinex","SOLUSD",1734971844674,22.2,183.13,183.07,20.6613003]
["bitfinex","SOLUSD",1734971844855,22.2,183.11,183.07,20.6613003]
["bitfinex","SOLUSD",1734971845036,22.2,183.11,183.08,20.7867903]
["bitfinex","SOLUSD",1734971845737,22.2,183.11,183.1,0.12549]
["bitfinex","SOLUSD",1734971846060,22.2,183.11,183.1,44.5636743]
["bitfinex","SOLUSD",1734971847071,22.2,183.11,183.07,20.6613003]
["bitfinex","SOLUSD",1734971847398,22.2,183.09,183.03,20.6613003]
["bitfinex","SOLUSD",1734971847563,22.2,183.08,183.02,20.6613003]
["bitfinex","SOLUSD",1734971848233,22.2,183.06,183.02,20.7867903]
["bitfinex","SOLUSD",1734971848435,22.2,183.06,182.99,0.12549]
["bitfinex","SOLUSD",1734971848436,22.2,183.06,183.05,20.7867903]
["bitfinex","SOLUSD",1734971849062,22.2,183.06,183.05,44.5636743]
["bitfinex","SOLUSD",1734971849271,22.2,183.05,183.02,20.6613003]
["bitfinex","SOLUSD",1734971849565,22.2,183.04,183.0,20.6613003]
["bitfinex","SOLUSD",1734971850448,22.2,183.04,183.01,20.6613003]
["bitfinex","SOLUSD",1734971850653,22.2,183.06,183.02,20.6613003]
["bitfinex","SOLUSD",1734971850953,22.2,183.04,183.03,20.6613003]
["bitfinex","SOLUSD",1734971851164,22.2,183.09,183.03,0.12549]
["bitfinex","SOLUSD",1734971852473,22.2,183.09,183.02,23.902374]
["bitfinex","SOLUSD",1734971852666,22.2,183.09,183.02,44.5636743]
["bitfinex","SOLUSD",1734971852862,22.2,183.09,183.05,20.6613003]
["bitfinex","SOLUSD",1734971853065,22.2,183.09,183.03,20.6613003]
["bitfinex","SOLUSD",1734971853741,22.2,183.09,183.04,20.6613003]
["bitfinex","SOLUSD",1734971853941,22.2,183.07,183.01,20.6613003]
["bitfinex","SOLUSD",1734971854140,6.0042,183.11,182.96,13.6641]
["bitfinex","SOLUSD",1734971854141,22.2,183.06,183.0,20.6613003]
["bitfinex","SOLUSD",1734971854553,22.2,183.06,183.01,0.12549]
["bitfinex","SOLUSD",1734971855069,22.2,183.06,183.01,20.6613003]
["bitfinex","SOLUSD",1734971855280,22.2,183.06,183.02,20.7867903]
["bitfinex","SOLUSD",1734971855453,22.2,183.06,183.02,0.12549]
["bitfinex","SOLUSD",1734971855981,22.2,183.06,183.03,20.6613003]
["bitfinex","SOLUSD",1734971856356,22.2,183.05,183.04,44.5636743]
["bitfinex","SOLUSD",1734971856975,22.2,183.09,182.99,13.6618]
["bitfinex","SOLUSD",1734971857267,22.2,183.04,182.98,20.6613003]
["bitfinex","SOLUSD",1734971857442,22.2,183.04,182.97,20.6613003]
["bitfinex","SOLUSD",1734971857642,22.2,183.04,182.96,20.6613003]
["bitfinex","SOLUSD",1734971857843,22.2,183.03,182.94,20.6613003]
["bitfinex","SOLUSD",1734971858072,22.2,183.02,182.95,0.12549]
["bitfinex","SOLUSD",1734971858374,22.2,183.02,182.95,20.7867903]
["bitfinex","SOLUSD",1734971858880,22.2,183.02,182.94,0.12549]
["bitfinex","SOLUSD",1734971859073,22.2,183.01,182.93,20.6613003]
["bitfinex","SOLUSD",1734971859270,22.2,183.0,182.94,20.6613003]
["bitfinex","SOLUSD",1734971859445,4.0971,183.06,182.91,0.675366]
["bitfinex","SOLUSD",1734971859446,22.2,182.99,182.95,20.6613003]
["bitfinex","SOLUSD",1734971860073,22.2,182.99,182.96,0.12549]
["bitfinex","SOLUSD",1734971860246,22.2,182.99,182.96,20.7867903]
["bitfinex","SOLUSD",1734971860452,22.2,182.99,182.95,20.6613003]
["bitfinex","SOLUSD",1734971860647,22.2,182.98,182.94,20.6613003]
["bitfinex","SOLUSD",1734971860843,20.0,183.05,182.95,20.6613003]
["bitfinex","SOLUSD",1734971861077,22.2,183.03,182.97,20.6613003]
["bitfinex","SOLUSD",1734971861383,22.2,183.02,182.95,20.6613003]
["bitfinex","SOLUSD",1734971862878,22.2,183.02,182.96,0.12549]
["bitfinex","SOLUSD",1734971863080,22.2,183.02,182.99,0.12549]
["bitfinex","SOLUSD",1734971864278,22.2,183.01,182.99,0.12549]
["bitfinex","SOLUSD",1734971864762,22.2,183.01,182.95,20.6613003]
["bitfinex","SOLUSD",1734971864971,22.2,183.0,182.92,20.6613003]
["bitfinex","SOLUSD",1734971865172,22.2,182.96,182.91,0.675366]
["bitfinex","SOLUSD",1734971865686,22.2,182.95,182.91,0.675366]
["bitfinex","SOLUSD",1734971866070,22.2,182.94,182.91,0.675366]
["bitfinex","SOLUSD",1734971868058,22.2,182.99,182.94,23.902374]
["bitfinex","SOLUSD",1734971868256,22.2,182.99,182.98,0.12549]
["bitfinex","SOLUSD",1734971868462,6.2145,183.04,182.98,20.7867903]
["bitfinex","SOLUSD",1734971868792,22.2,183.02,182.98,20.7867903]
["bitfinex","SOLUSD",1734971868963,22.2,183.02,182.94,23.776884]
["bitfinex","SOLUSD",1734971868964,22.2,183.01,182.96,23.776884]
["bitfinex","SOLUSD",1734971869162,22.2,182.99,182.92,20.6613003]
["bitfinex","SOLUSD",1734971869378,22.2,182.99,182.91,0.675366]
["bitfinex","SOLUSD",1734971869682,22.2,182.99,182.91,21.3366663]
["bitfinex","SOLUSD",1734971869853,22.2,182.99,182.92,0.12549]
["bitfinex","SOLUSD",1734971870056,22.2,182.97,182.92,0.12549]
["bitfinex","SOLUSD",1734971871762,22.2,182.97,182.91,21.3366663]
["bitfinex","SOLUSD",1734971871763,22.2,182.96,182.91,0.675366]
["bitfinex","SOLUSD",1734971874092,22.2,182.96,182.92,20.7867903]
["bitfinex","SOLUSD",1734971874595,22.2,182.96,182.92,0.12549]
["bitfinex","SOLUSD",1734971875071,22.2,182.96,182.91,0.675366]
["bitfinex","SOLUSD",1734971876296,22.2,182.95,182.91,0.675366]
["bitfinex","SOLUSD",1734971879276,22.2,182.93,182.91,0.675366]
["bitfinex","SOLUSD",1734971882297,22.2,182.92,182.91,0.675366]
["bitfinex","SOLUSD",1734971883479,22.2,182.95,182.91,0.675366]
["bitfinex","SOLUSD",1734971883684,20.924634,182.87,182.77,1.5875]
["bitfinex","SOLUSD",1734971883880,20.924634,182.86,182.78,12.94267855]
["bitfinex","SOLUSD",1734971884502,20.924634,182.85,182.79,12.94267855]
["bitfinex","SOLUSD",1734971885300,20.924634,182.84,182.76,36.71956255]
["bitfinex","SOLUSD",1734971885485,20.924634,182.84,182.76,12.94267855]
["bitfinex","SOLUSD",1734971886000,7.6874,182.87,182.75,12.94267855]
["bitfinex","SOLUSD",1734971886001,20.924634,182.8,182.75,12.94267855]
["bitfinex","SOLUSD",1734971886205,20.924634,182.8,182.73,13.61804455]
["bitfinex","SOLUSD",1734971886496,20.924634,182.8,182.74,12.94267855]
["bitfinex","SOLUSD",1734971886699,20.924634,182.8,182.74,0.12549]
["bitfinex","SOLUSD",1734971887085,20.924634,182.8,182.76,0.12549]
["bitfinex","SOLUSD",1734971887276,20.924634,182.8,182.74,12.94267855]
["bitfinex","SOLUSD",1734971887677,20.924634,182.8,182.73,0.675366]
["bitfinex","SOLUSD",1734971888282,20.924634,182.74,182.73,0.675366]
["bitfinex","SOLUSD",1734971888669,20.924634,182.74,182.73,13.61804455]
["bitfinex","SOLUSD",1734971888873,20.924634,182.8,182.74,0.12549]
["bitfinex","SOLUSD",1734971889068,20.924634,182.79,182.77,0.12549]
["bitfinex","SOLUSD",1734971889507,20.924634,182.81,182.79,0.12549]
["bitfinex","SOLUSD",1734971889803,20.924634,182.81,182.8,36.84505255]
["bitfinex","SOLUSD",1734971889998,20.924634,182.81,182.8,23.902374]
["bitfinex","SOLUSD",1734971890386,20.924634,182.79,182.74,20.73071426]
["bitfinex","SOLUSD",1734971890585,20.924634,182.78,182.74,20.73071426]
["bitfinex","SOLUSD",1734971890789,20.924634,182.78,182.75,20.73071426]
["bitfinex","SOLUSD",1734971890994,20.924634,182.78,182.76,0.12549]
["bitfinex","SOLUSD",1734971891197,20.924634,182.85,182.78,0.12549]
["bitfinex","SOLUSD",1734971891389,20.924634,182.84,182.81,0.12549]
["bitfinex","SOLUSD",1734971891593,20.924634,182.84,182.81,23.902374]
["bitfinex","SOLUSD",1734971892281,20.924634,182.84,182.81,0.12549]
["bitfinex","SOLUSD",1734971893214,20.924634,182.84,182.81,23.902374]
["bitfinex","SOLUSD",1734971893396,20.924634,182.86,182.83,0.12549]
["bitfinex","SOLUSD",1734971894011,20.924634,182.86,182.82,23.902374]
["bitfinex","SOLUSD",1734971894314,20.924634,182.86,182.82,0.12549]
["bitfinex","SOLUSD",1734971894512,20.924634,182.83,182.78,20.73071426]
["bitfinex","SOLUSD",1734971894713,20.924634,182.82,182.76,20.73071426]
["bitfinex","SOLUSD",1734971895319,20.924634,182.81,182.77,20.73071426]
["bitfinex","SOLUSD",1734971895488,20.924634,182.8,182.76,20.73071426]
["bitfinex","SOLUSD",1734971895891,20.924634,182.8,182.77,0.12549]
["bitfinex","SOLUSD",1734971896597,20.924634,182.8,182.77,23.902374]
["bitfinex","SOLUSD",1734971898614,20.924634,182.79,182.75,20.73071426]
["bitfinex","SOLUSD",1734971898778,20.924634,182.78,182.74,20.73071426]
["bitfinex","SOLUSD",1734971899206,20.924634,182.77,182.73,0.675366]
["bitfinex","SOLUSD",1734971900300,20.924634,182.77,182.74,0.12549]
["bitfinex","SOLUSD",1734971900522,20.924634,182.77,182.73,0.675366]
["bitfinex","SOLUSD",1734971900686,20.924634,182.76,182.73,0.675366]
["bitfinex","SOLUSD",1734971901528,20.924634,182.81,182.75,20.73071426]
["bitfinex","SOLUSD",1734971901688,20.924634,182.86,182.79,0.12549]
["bitfinex","SOLUSD",1734971902037,20.924634,182.85,182.79,44.63308826]
["bitfinex","SOLUSD",1734971902204,20.924634,182.84,182.79,44.63308826]
["bitfinex","SOLUSD",1734971902583,20.924634,182.83,182.82,0.12549]
["bitfinex","SOLUSD",1734971904223,20.924634,182.83,182.82,20.85620426]
["bitfinex","SOLUSD",1734971904809,20.924634,182.87,182.82,20.85620426]
["bitfinex","SOLUSD",1734971905003,20.924634,182.86,182.84,20.85620426]
["bitfinex","SOLUSD",1734971905194,20.924634,182.86,182.83,20.73071426]
["bitfinex","SOLUSD",1734971905401,20.924634,182.85,182.79,20.73071426]
["bitfinex","SOLUSD",1734971905603,20.924634,182.84,182.76,20.73071426]
["bitfinex","SOLUSD",1734971906331,20.924634,182.84,182.79,0.12549]
["bitfinex","SOLUSD",1734971907230,20.924634,182.84,182.79,23.902374]
["bitfinex","SOLUSD",1734971908342,20.924634,182.83,182.8,20.73071426]
["bitfinex","SOLUSD",1734971908629,20.924634,182.85,182.83,0.12549]
["bitfinex","SOLUSD",1734971908836,20.924634,182.85,182.84,44.63308826]
["bitfinex","SOLUSD",1734971909202,20.924634,182.85,182.84,23.902374]
["bitfinex","SOLUSD",1734971909529,20.924634,182.89,182.85,23.902374]
["bitfinex","SOLUSD",1734971909831,20.924634,182.93,182.87,20.85620426]
["bitfinex","SOLUSD",1734971910000,20.924634,182.93,182.89,23.902374]
["bitfinex","SOLUSD",1734971910331,20.924634,182.9,182.85,20.73071426]
["bitfinex","SOLUSD",1734971910505,20.924634,182.9,182.83,20.73071426]
["bitfinex","SOLUSD",1734971910826,20.924634,182.9,182.84,23.776884]
["bitfinex","SOLUSD",1734971911035,20.924634,182.9,182.85,0.12549]
["bitfinex","SOLUSD",1734971911255,20.924634,182.93,182.9,23.776884]
["bitfinex","SOLUSD",1734971911743,20.924634,182.93,182.91,20.85620426]
["bitfinex","SOLUSD",1734971911953,20.924634,182.96,182.94,0.12549]
["bitfinex","SOLUSD",1734971912247,20.924634,182.96,182.92,20.73071426]
["bitfinex","SOLUSD",1734971912417,6.5493,183.0,182.91,20.85620426]
["bitfinex","SOLUSD",1734971912418,20.924634,182.95,182.91,20.85620426]
["bitfinex","SOLUSD",1734971913055,20.924634,182.95,182.91,0.12549]
["bitfinex","SOLUSD",1734971913344,20.924634,182.93,182.89,20.73071426]
["bitfinex","SOLUSD",1734971913544,20.924634,182.91,182.88,20.73071426]
["bitfinex","SOLUSD",1734971913724,20.924634,182.91,182.89,0.12549]
["bitfinex","SOLUSD",1734971914449,20.924634,182.9,182.87,20.73071426]
["bitfinex","SOLUSD",1734971914761,20.924634,182.89,182.88,20.73071426]
["bitfinex","SOLUSD",1734971915051,20.924634,182.89,182.88,20.85620426]
["bitfinex","SOLUSD",1734971915560,20.924634,182.89,182.88,44.63308826]
["bitfinex","SOLUSD",1734971916052,20.924634,182.98,182.89,23.902374]
["bitfinex","SOLUSD",1734971916242,20.924634,182.97,182.92,0.12549]
["bitfinex","SOLUSD",1734971916550,20.924634,182.97,182.92,20.85620426]
["bitfinex","SOLUSD",1734971916855,20.924634,182.97,182.93,20.73071426]
["bitfinex","SOLUSD",1734971917446,20.924634,182.97,182.93,0.12549]
["bitfinex","SOLUSD",1734971917630,20.924634,182.97,182.93,44.63308826]
["bitfinex","SOLUSD",1734971918748,20.924634,182.95,182.87,20.73071426]
["bitfinex","SOLUSD",1734971919248,20.924634,182.94,182.89,0.12549]
["bitfinex","SOLUSD",1734971919452,20.924634,182.93,182.87,20.73071426]
["bitfinex","SOLUSD",1734971919952,20.924634,182.93,182.88,0.12549]
["bitfinex","SOLUSD",1734971920625,20.924634,182.93,182.86,20.85620426]
["bitfinex","SOLUSD",1734971921154,20.924634,182.93,182.88,0.12549]
["bitfinex","SOLUSD",1734971921343,20.924634,182.92,182.88,0.12549]
["bitfinex","SOLUSD",1734971922818,20.924634,182.91,182.86,20.73071426]
["bitfinex","SOLUSD",1734971923016,20.924634,182.9,182.84,20.73071426]
["bitfinex","SOLUSD",1734971923232,20.924634,182.88,182.81,20.73071426]
["bitfinex","SOLUSD",1734971923444,20.924634,182.88,182.8,20.73071426]
["bitfinex","SOLUSD",1734971923632,20.924634,182.88,182.81,0.12549]
["bitfinex","SOLUSD",1734971923837,20.924634,182.86,182.81,20.73071426]
["bitfinex","SOLUSD",1734971924360,20.924634,182.86,182.82,20.73071426]
["bitfinex","SOLUSD",1734971925061,20.924634,182.85,182.82,0.12549]
["bitfinex","SOLUSD",1734971925359,20.924634,182.85,182.81,20.85620426]
["bitfinex","SOLUSD",1734971925525,20.924634,182.85,182.82,20.73071426]
["bitfinex","SOLUSD",1734971925731,20.924634,182.83,182.77,20.73071426]
["bitfinex","SOLUSD",1734971925933,20.924634,182.82,182.77,20.73071426]
["bitfinex","SOLUSD",1734971926141,20.924634,182.82,182.76,20.73071426]
["bitfinex","SOLUSD",1734971926341,20.924634,182.81,182.74,20.73071426]
["bitfinex","SOLUSD",1734971926560,20.924634,182.79,182.73,0.675366]
["bitfinex","SOLUSD",1734971926966,20.924634,182.79,182.74,0.12549]
["bitfinex","SOLUSD",1734971927477,20.924634,182.77,182.73,0.675366]
["bitfinex","SOLUSD",1734971928058,20.924634,182.74,182.73,0.675366]
["bitfinex","SOLUSD",1734971928229,19.649268,182.71,182.66,29.13679236]
["bitfinex","SOLUSD",1734971928570,19.649268,182.71,182.65,37.54287046]
["bitfinex","SOLUSD",1734971928746,19.649268,182.71,182.65,20.73071426]
["bitfinex","SOLUSD",1734971929074,19.649268,182.71,182.66,20.73071426]
["bitfinex","SOLUSD",1734971929371,19.649268,182.7,182.66,20.73071426]
["bitfinex","SOLUSD",1734971929553,19.649268,182.68,182.65,20.73071426]
["bitfinex","SOLUSD",1734971929936,19.649268,182.67,182.64,20.73071426]
["bitfinex","SOLUSD",1734971930237,19.649268,182.65,182.63,20.73071426]
["bitfinex","SOLUSD",1734971930448,19.649268,182.68,182.61,20.73071426]
["bitfinex","SOLUSD",1734971930633,19.649268,182.67,182.59,20.73071426]
["bitfinex","SOLUSD",1734971930941,1.6411,182.69,182.58,20.73071426]
["bitfinex","SOLUSD",1734971930942,19.649268,182.65,182.58,20.73071426]
["bitfinex","SOLUSD",1734971931144,19.649268,182.65,182.57,20.73071426]
["bitfinex","SOLUSD",1734971931348,19.649268,182.65,182.58,20.73071426]
["bitfinex","SOLUSD",1734971931872,19.649268,182.64,182.58,20.73071426]
["bitfinex","SOLUSD",1734971932848,19.649268,182.63,182.61,20.73071426]
["bitfinex","SOLUSD",1734971933169,19.649268,182.67,182.63,0.12549]
["bitfinex","SOLUSD",1734971933780,19.649268,182.67,182.63,20.85620426]
["bitfinex","SOLUSD",1734971933987,19.649268,182.67,182.63,20.73071426]
["bitfinex","SOLUSD",1734971934184,19.649268,182.66,182.63,20.73071426]
["bitfinex","SOLUSD",1734971934354,19.649268,182.66,182.64,20.73071426]
["bitfinex","SOLUSD",1734971934548,19.649268,182.66,182.63,20.73071426]
["bitfinex","SOLUSD",1734971934884,19.649268,182.72,182.65,0.12549]
["bitfinex","SOLUSD",1734971935191,19.649268,182.72,182.66,20.73071426]
["bitfinex","SOLUSD",1734971935674,19.649268,182.71,182.66,20.73071426]
["bitfinex","SOLUSD",1734971935849,19.649268,182.73,182.69,0.12549]
["bitfinex","SOLUSD",1734971936048,19.649268,182.73,182.7,20.73071426]
["bitfinex","SOLUSD",1734971936274,19.649268,182.73,182.71,20.73071426]
["bitfinex","SOLUSD",1734971936497,19.649268,182.78,182.72,44.50759826]
["bitfinex","SOLUSD",1734971936679,19.649268,182.78,182.72,20.73071426]
["bitfinex","SOLUSD",1734971936844,19.649268,182.78,182.68,23.776884]
["bitfinex","SOLUSD",1734971937050,19.649268,182.78,182.71,20.73071426]
["bitfinex","SOLUSD",1734971937247,19.649268,182.78,182.71,0.12549]
["bitfinex","SOLUSD",1734971937545,19.649268,182.78,182.71,20.85620426]
["bitfinex","SOLUSD",1734971937749,19.649268,182.78,182.71,0.12549]
["bitfinex","SOLUSD",1734971937944,19.649268,182.78,182.71,20.85620426]
["bitfinex","SOLUSD",1734971940289,8.0252,182.8,182.73,20.85620426]
["bitfinex","SOLUSD",1734971940290,19.649268,182.77,182.73,20.85620426]
["bitfinex","SOLUSD",1734971940457,19.649268,182.75,182.72,20.73071426]
["bitfinex","SOLUSD",1734971940660,19.649268,182.74,182.71,44.50759826]
["bitfinex","SOLUSD",1734971940982,19.649268,182.79,182.73,23.902374]
["bitfinex","SOLUSD",1734971941156,19.649268,182.79,182.73,44.63308826]
["bitfinex","SOLUSD",1734971941363,19.649268,182.79,182.73,23.902374]
["bitfinex","SOLUSD",1734971941587,19.649268,182.79,182.72,20.85620426]
["bitfinex","SOLUSD",1734971941775,19.649268,182.78,182.74,0.12549]
["bitfinex","SOLUSD",1734971942398,19.649268,182.77,182.74,0.12549]
["bitfinex","SOLUSD",1734971942796,19.649268,182.74,182.69,20.73071426]
["bitfinex","SOLUSD",1734971942962,19.649268,182.72,182.7,23.776884]
["bitfinex","SOLUSD",1734971943163,39.649268,182.75,182.68,20.73071426]
["bitfinex","SOLUSD",1734971943472,39.649268,182.75,182.66,34.41731426]
["bitfinex","SOLUSD",1734971943656,39.649268,182.75,182.65,20.73071426]
["bitfinex","SOLUSD",1734971944089,19.649268,182.7,182.63,20.73071426]
["bitfinex","SOLUSD",1734971944392,19.649268,182.7,182.6,6.5225]
["bitfinex","SOLUSD",1734971944393,19.649268,182.7,182.6,34.42171426]
["bitfinex","SOLUSD",1734971944596,19.649268,182.7,182.63,20.73071426]
["bitfinex","SOLUSD",1734971944901,19.649268,182.69,182.66,20.73071426]
["bitfinex","SOLUSD",1734971945601,19.649268,182.69,182.67,0.12549]
["bitfinex","SOLUSD",1734971945767,19.649268,182.73,182.67,0.12549]
["bitfinex","SOLUSD",1734971946089,19.649268,182.72,182.67,0.12549]
["bitfinex","SOLUSD",1734971946596,19.649268,182.7,182.63,40.73071426]
["bitfinex","SOLUSD",1734971946759,19.649268,182.69,182.64,20.85620426]
["bitfinex","SOLUSD",1734971946964,19.649268,182.69,182.63,20.0]
["bitfinex","SOLUSD",1734971946965,19.649268,182.69,182.66,0.12549]
["bitfinex","SOLUSD",1734971947191,19.649268,182.69,182.66,20.85620426]
["bitfinex","SOLUSD",1734971947394,19.649268,182.73,182.68,0.12549]
["bitfinex","SOLUSD",1734971948068,19.649268,182.72,182.65,20.73071426]
["bitfinex","SOLUSD",1734971948271,19.649268,182.72,182.62,20.73071426]
["bitfinex","SOLUSD",1734971948476,19.649268,182.71,182.62,20.73071426]
["bitfinex","SOLUSD",1734971948683,19.649268,182.7,182.64,20.85620426]
["bitfinex","SOLUSD",1734971948898,19.649268,182.7,182.66,0.12549]
["bitfinex","SOLUSD",1734971949471,19.649268,182.7,182.65,0.12549]
["bitfinex","SOLUSD",1734971949709,19.649268,182.7,182.65,44.63308826]
["bitfinex","SOLUSD",1734971949867,19.649268,182.7,182.67,0.12549]
["bitfinex","SOLUSD",1734971950075,19.649268,182.7,182.67,23.902374]
["bitfinex","SOLUSD",1734971950504,19.649268,182.69,182.68,20.73071426]
["bitfinex","SOLUSD",1734971950807,19.649268,182.78,182.69,23.902374]
["bitfinex","SOLUSD",1734971951111,19.649268,182.77,182.73,0.12549]
["bitfinex","SOLUSD",1734971951884,19.649268,182.76,182.69,20.73071426]
["bitfinex","SOLUSD",1734971952186,19.649268,182.76,182.71,0.12549]
["bitfinex","SOLUSD",1734971952898,19.649268,182.75,182.72,0.12549]
["bitfinex","SOLUSD",1734971953074,19.649268,182.75,182.72,20.85620426]
["bitfinex","SOLUSD",1734971953275,19.649268,182.75,182.72,20.73071426]
["bitfinex","SOLUSD",1734971953706,19.649268,182.75,182.72,0.12549]
["bitfinex","SOLUSD",1734971953907,19.649268,182.74,182.68,20.73071426]
["bitfinex","SOLUSD",1734971954111,19.649268,182.74,182.69,44.50759826]
["bitfinex","SOLUSD",1734971954414,19.649268,182.73,182.72,0.12549]
["bitfinex","SOLUSD",1734971955094,19.649268,182.73,182.72,23.902374]
["bitfinex","SOLUSD",1734971955296,19.649268,182.73,182.71,0.12549]
["bitfinex","SOLUSD",1734971955487,19.649268,182.73,182.72,20.85620426]
["bitfinex","SOLUSD",1734971955688,19.649268,182.73,182.72,23.902374]
["bitfinex","SOLUSD",1734971956703,19.649268,182.73,182.72,44.63308826]
["bitfinex","SOLUSD",1734971957519,19.649268,182.78,182.72,44.63308826]
["bitfinex","SOLUSD",1734971958007,19.649268,182.78,182.72,23.902374]
["bitfinex","SOLUSD",1734971958198,19.649268,182.78,182.72,0.12549]
["bitfinex","SOLUSD",1734971958906,19.649268,182.77,182.69,20.73071426]
["bitfinex","SOLUSD",1734971959122,19.649268,182.76,182.72,0.12549]
["bitfinex","SOLUSD",1734971960281,19.649268,182.76,182.72,20.85620426]
["bitfinex","SOLUSD",1734971960511,19.649268,182.76,182.72,0.12549]
["bitfinex","SOLUSD",1734971963531,19.649268,182.75,182.72,0.12549]
["bitfinex","SOLUSD",1734971964231,19.649268,182.74,182.68,12.96795665]
["bitfinex","SOLUSD",1734971964435,19.649268,182.74,182.69,12.96795665]
["bitfinex","SOLUSD",1734971965122,19.649268,182.73,182.67,12.96795665]
["bitfinex","SOLUSD",1734971965326,19.649268,182.71,182.63,12.96795665]
["bitfinex","SOLUSD",1734971965526,19.649268,182.68,182.62,12.96795665]
["bitfinex","SOLUSD",1734971965705,19.649268,182.67,182.61,12.96795665]
["bitfinex","SOLUSD",1734971965900,19.649268,182.66,182.61,0.12549]
["bitfinex","SOLUSD",1734971966412,19.649268,182.65,182.58,12.96795665]
["bitfinex","SOLUSD",1734971966605,19.649268,182.65,182.61,12.96795665]
["bitfinex","SOLUSD",1734971966806,19.649268,182.64,182.63,0.12549]
["bitfinex","SOLUSD",1734971967110,19.649268,182.63,182.59,12.96795665]
["bitfinex","SOLUSD",1734971967311,19.649268,182.63,182.57,12.96795665]
["bitfinex","SOLUSD",1734971967612,19.649268,182.63,182.58,12.96795665]
["bitfinex","SOLUSD",1734971967818,19.649268,182.62,182.56,12.96795665]
["bitfinex","SOLUSD",1734971968311,19.649268,182.62,182.57,20.78128454]
["bitfinex","SOLUSD",1734971968830,19.649268,182.62,182.56,20.90677454]
["bitfinex","SOLUSD",1734971969030,19.649268,182.62,182.57,20.78128454]
["bitfinex","SOLUSD",1734971969212,19.649268,182.62,182.59,20.78128454]
["bitfinex","SOLUSD",1734971969910,19.649268,182.62,182.6,20.78128454]
["bitfinex","SOLUSD",1734971970341,19.649268,182.62,182.56,20.12549]
["bitfinex","SOLUSD",1734971970342,19.649268,182.62,182.58,20.78128454]
["bitfinex","SOLUSD",1734971970505,19.649268,182.62,182.57,20.78128454]
["bitfinex","SOLUSD",1734971970710,19.649268,182.62,182.56,20.78128454]
["bitfinex","SOLUSD",1734971970933,19.649268,182.62,182.56,20.90677454]
["bitfinex","SOLUSD",1734971971323,19.649268,182.61,182.56,20.90677454]
["bitfinex","SOLUSD",1734971971739,19.649268,182.61,182.55,21.45665054]
["bitfinex","SOLUSD",1734971972038,19.649268,182.59,182.55,0.675366]
["bitfinex","SOLUSD",1734971972247,19.649268,182.58,182.55,0.675366]
["bitfinex","SOLUSD",1734971974532,6.1731,182.59,182.49,20.78128454]
["bitfinex","SOLUSD",1734971974533,18.373902,182.56,182.49,20.78128454]
["bitfinex","SOLUSD",1734971974923,18.373902,182.58,182.55,20.78128454]
["bitfinex","SOLUSD",1734971975112,18.373902,182.6,182.57,20.78128454]
["bitfinex","SOLUSD",1734971975539,18.373902,182.6,182.58,20.78128454]
["bitfinex","SOLUSD",1734971975748,18.373902,182.6,182.57,20.78128454]
["bitfinex","SOLUSD",1734971976042,18.373902,182.6,182.55,20.78128454]
["bitfinex","SOLUSD",1734971976243,18.373902,182.59,182.53,20.78128454]
["bitfinex","SOLUSD",1734971976417,18.373902,182.57,182.52,20.78128454]
["bitfinex","SOLUSD",1734971977325,18.373902,182.57,182.5,40.78128454]
["bitfinex","SOLUSD",1734971977719,18.373902,182.57,182.51,20.78128454]
["bitfinex","SOLUSD",1734971978037,18.373902,182.56,182.51,20.78128454]
["bitfinex","SOLUSD",1734971978241,18.373902,182.56,182.52,20.78128454]
["bitfinex","SOLUSD",1734971978807,18.373902,182.56,182.51,20.78128454]
["bitfinex","SOLUSD",1734971979043,18.373902,182.56,182.49,20.78128454]
["bitfinex","SOLUSD",1734971979337,18.373902,182.54,182.48,20.78128454]
["bitfinex","SOLUSD",1734971979544,18.373902,182.53,182.49,20.78128454]
["bitfinex","SOLUSD",1734971979744,18.373902,182.53,182.5,20.78128454]
["bitfinex","SOLUSD",1734971979940,18.373902,182.59,182.52,41.56256908]
["bitfinex","SOLUSD",1734971980144,18.373902,182.58,182.57,20.78128454]
["bitfinex","SOLUSD",1734971980445,20.4,182.61,182.56,20.78128454]
["bitfinex","SOLUSD",1734971980655,20.4,182.59,182.54,20.78128454]
["bitfinex","SOLUSD",1734971980816,20.4,182.56,182.52,20.78128454]
["bitfinex","SOLUSD",1734971981019,20.4,182.54,182.51,20.78128454]
["bitfinex","SOLUSD",1734971981216,20.4,182.6,182.52,20.78128454]
["bitfinex","SOLUSD",1734971981744,20.4,182.56,182.52,20.78128454]
["bitfinex","SOLUSD",1734971982240,20.4,182.55,182.53,20.78128454]
["bitfinex","SOLUSD",1734971984038,20.4,182.55,182.54,20.78128454]
["bitfinex","SOLUSD",1734971984238,20.4,182.55,182.54,44.68365854]
["bitfinex","SOLUSD",1734971984622,20.4,182.6,182.55,23.902374]
["bitfinex","SOLUSD",1734971984841,20.4,182.6,182.57,20.78128454]
["bitfinex","SOLUSD",1734971985038,20.4,182.59,182.57,20.78128454]
["bitfinex","SOLUSD",1734971985539,20.4,182.59,182.56,20.78128454]
["bitfinex","SOLUSD",1734971985917,20.4,182.59,182.55,44.68365854]
["bitfinex","SOLUSD",1734971986116,20.4,182.59,182.57,0.12549]
["bitfinex","SOLUSD",1734971986327,20.4,182.63,182.59,23.776884]
["bitfinex","SOLUSD",1734971986663,20.4,182.63,182.59,20.78128454]
["bitfinex","SOLUSD",1734971987159,20.4,182.62,182.59,20.78128454]
["bitfinex","SOLUSD",1734971987372,20.4,182.62,182.55,23.776884]
["bitfinex","SOLUSD",1734971987533,20.4,182.62,182.55,44.55816854]
["bitfinex","SOLUSD",1734971987863,20.4,182.62,182.56,20.90677454]
["bitfinex","SOLUSD",1734971988462,20.4,182.62,182.57,20.78128454]
["bitfinex","SOLUSD",1734971988866,20.4,182.62,182.6,0.12549]
["bitfinex","SOLUSD",1734971989030,20.4,182.62,182.6,23.902374]
["bitfinex","SOLUSD",1734971990536,20.4,182.61,182.6,23.902374]
["bitfinex","SOLUSD",1734971991778,20.4,182.61,182.59,44.68365854]
["bitfinex","SOLUSD",1734971992273,20.4,182.61,182.59,23.902374]
["bitfinex","SOLUSD",1734971992589,20.4,182.61,182.59,44.55816854]
["bitfinex","SOLUSD",1734971992870,20.4,182.61,182.6,20.78128454]
["bitfinex","SOLUSD",1734971993034,20.4,182.65,182.61,23.902374]
["bitfinex","SOLUSD",1734971993235,20.4,182.65,182.62,20.78128454]
["bitfinex","SOLUSD",1734971993668,20.4,182.65,182.61,44.68365854]
["bitfinex","SOLUSD",1734971994181,20.4,182.65,182.61,36.88464729]
["bitfinex","SOLUSD",1734971994797,20.4,182.65,182.61,23.902374]
["bitfinex","SOLUSD",1734971995976,20.4,182.65,182.61,36.88464729]
["bitfinex","SOLUSD",1734971996356,20.4,182.65,182.62,12.98227329]
["bitfinex","SOLUSD",1734971996562,6.0259,182.69,182.61,36.88464729]
["bitfinex","SOLUSD",1734971996563,20.4,182.64,182.61,36.88464729]
["bitfinex","SOLUSD",1734971998672,20.4,182.64,182.61,23.776884]
["bitfinex","SOLUSD",1734971998874,20.4,182.62,182.55,13.6948]
["bitfinex","SOLUSD",1734971999182,20.4,182.62,182.6,12.98227329]
["bitfinex","SOLUSD",1734971999382,20.4,182.66,182.6,12.98227329]
["bitfinex","SOLUSD",1734972000194,20.4,182.66,182.61,36.75915729]
["bitfinex","SOLUSD",1734972000360,20.4,182.66,182.61,23.776884]
["bitfinex","SOLUSD",1734972000558,20.4,182.66,182.6,23.776884]
["bitfinex","SOLUSD",1734972000881,20.4,182.66,182.6,36.75915729]
["bitfinex","SOLUSD",1734972001181,20.4,182.66,182.59,12.98227329]
["bitfinex","SOLUSD",1734972001482,20.4,182.64,182.56,12.98227329]
["bitfinex","SOLUSD",1734972002460,20.4,182.64,182.57,12.98227329]
["bitfinex","SOLUSD",1734972003182,20.4,182.64,182.56,12.98227329]
["bitfinex","SOLUSD",1734972003588,20.4,182.63,182.58,12.98227329]
["bitfinex","SOLUSD",1734972003769,20.4,182.63,182.57,12.98227329]
["bitfinex","SOLUSD",1734972004458,20.4,182.6,182.54,12.98227329]
["bitfinex","SOLUSD",1734972004662,20.4,182.58,182.52,12.98227329]
["bitfinex","SOLUSD",1734972005075,20.4,182.58,182.5,12.98227329]
["bitfinex","SOLUSD",1734972005273,20.4,182.58,182.49,12.98227329]
["bitfinex","SOLUSD",1734972005473,20.4,182.58,182.5,13.10776329]
["bitfinex","SOLUSD",1734972005676,20.4,182.57,182.52,12.98227329]
["bitfinex","SOLUSD",1734972006273,20.4,182.57,182.52,20.79030371]
["bitfinex","SOLUSD",1734972007167,20.4,182.57,182.53,23.776884]
["bitfinex","SOLUSD",1734972007769,20.4,182.58,182.55,20.79030371]
["bitfinex","SOLUSD",1734972007963,20.4,182.59,182.56,44.56718771]
["bitfinex","SOLUSD",1734972008186,20.4,182.58,182.54,20.79030371]
["bitfinex","SOLUSD",1734972008496,20.4,182.57,182.53,20.79030371]
["bitfinex","SOLUSD",1734972008787,20.4,182.57,182.54,23.776884]
["bitfinex","SOLUSD",1734972009295,12.0892,182.66,182.56,44.56718771]
["bitfinex","SOLUSD",1734972009296,20.4,182.6,182.56,44.56718771]
["bitfinex","SOLUSD",1734972009497,20.4,182.6,182.55,20.91579371]
["bitfinex","SOLUSD",1734972009664,20.4,182.65,182.59,20.91579371]
["bitfinex","SOLUSD",1734972009862,20.4,182.64,182.63,20.79030371]
["bitfinex","SOLUSD",1734972010063,20.4,182.68,182.63,20.79030371]
["bitfinex","SOLUSD",1734972010280,20.4,182.65,182.6,20.79030371]
["bitfinex","SOLUSD",1734972010480,20.4,182.65,182.58,20.79030371]
["bitfinex","SOLUSD",1734972010794,20.4,182.65,182.54,16.07557986]
["bitfinex","SOLUSD",1734972010795,20.4,182.63,182.55,20.79030371]
["bitfinex","SOLUSD",1734972010965,20.4,182.64,182.59,20.79030371]
["bitfinex","SOLUSD",1734972011165,6.3366,182.68,182.62,20.79030371]
["bitfinex","SOLUSD",1734972011166,20.4,182.67,182.62,20.79030371]
["bitfinex","SOLUSD",1734972011382,20.4,182.66,182.63,20.79030371]
["bitfinex","SOLUSD",1734972011790,20.4,182.69,182.65,20.79030371]
["bitfinex","SOLUSD",1734972011992,20.4,182.67,182.63,20.79030371]
["bitfinex","SOLUSD",1734972012192,20.4,182.67,182.64,23.776884]
["bitfinex","SOLUSD",1734972012577,20.4,182.66,182.64,23.776884]
["bitfinex","SOLUSD",1734972012776,20.4,182.65,182.58,20.79030371]
["bitfinex","SOLUSD",1734972013392,20.4,182.6,182.55,20.79030371]
["bitfinex","SOLUSD",1734972013775,20.4,182.59,182.54,20.79030371]
["bitfinex","SOLUSD",1734972013982,20.4,182.62,182.54,20.91579371]
["bitfinex","SOLUSD",1734972014291,20.4,182.62,182.54,20.79030371]
["bitfinex","SOLUSD",1734972015201,7.8634,182.64,182.52,20.79030371]
["bitfinex","SOLUSD",1734972015202,20.4,182.61,182.52,20.79030371]
["bitfinex","SOLUSD",1734972015889,20.4,182.61,182.53,20.79030371]
["bitfinex","SOLUSD",1734972016805,20.4,182.61,182.56,20.79030371]
["bitfinex","SOLUSD",1734972017108,20.4,182.56,182.51,20.79030371]
["bitfinex","SOLUSD",1734972017402,20.4,182.55,182.52,20.79030371]
["bitfinex","SOLUSD",1734972017612,20.4,182.62,182.53,20.79030371]
["bitfinex","SOLUSD",1734972017773,20.4,182.6,182.55,20.91579371]
["bitfinex","SOLUSD",1734972018106,20.4,182.6,182.56,20.79030371]
["bitfinex","SOLUSD",1734972018299,20.4,182.6,182.52,20.79030371]
["bitfinex","SOLUSD",1734972018613,20.4,182.58,182.53,20.79030371]
["bitfinex","SOLUSD",1734972019575,20.4,182.58,182.56,20.79030371]
["bitfinex","SOLUSD",1734972020288,20.4,182.62,182.57,23.776884]
["bitfinex","SOLUSD",1734972021168,20.4,182.62,182.56,44.69267771]
["bitfinex","SOLUSD",1734972022707,20.4,182.61,182.59,20.79030371]
["bitfinex","SOLUSD",1734972022903,20.4,182.63,182.6,44.56718771]
["bitfinex","SOLUSD",1734972023102,20.4,182.62,182.61,44.56718771]
["bitfinex","SOLUSD",1734972023276,20.4,182.67,182.63,0.12549]
["bitfinex","SOLUSD",1734972023475,20.4,182.7,182.64,20.79030371]
["bitfinex","SOLUSD",1734972023691,20.4,182.71,182.66,0.12549]
["bitfinex","SOLUSD",1734972023908,20.4,182.71,182.68,20.79030371]
["bitfinex","SOLUSD",1734972024110,20.4,182.71,182.7,44.56718771]
["bitfinex","SOLUSD",1734972024412,20.4,182.71,182.66,20.79030371]
["bitfinex","SOLUSD",1734972024712,20.4,182.71,182.68,44.56718771]
["bitfinex","SOLUSD",1734972025203,20.4,182.71,182.68,23.776884]
["bitfinex","SOLUSD",1734972025412,20.4,182.71,182.69,23.776884]
["bitfinex","SOLUSD",1734972025609,20.4,182.71,182.7,44.69267771]
["bitfinex","SOLUSD",1734972025787,20.4,182.78,182.72,0.12549]
["bitfinex","SOLUSD",1734972025988,20.4,182.77,182.75,23.776884]
["bitfinex","SOLUSD",1734972026384,20.4,182.81,182.77,23.776884]
["bitfinex","SOLUSD",1734972026583,20.4,182.8,182.77,44.56718771]
["bitfinex","SOLUSD",1734972026784,20.4,182.8,182.78,20.79030371]
["bitfinex","SOLUSD",1734972027005,20.4,182.83,182.8,23.776884]
["bitfinex","SOLUSD",1734972027205,20.4,182.81,182.75,20.79030371]
["bitfinex","SOLUSD",1734972027408,20.4,182.81,182.76,23.776884]
["bitfinex","SOLUSD",1734972027989,20.4,182.8,182.72,20.79030371]
["bitfinex","SOLUSD",1734972028182,20.4,182.79,182.7,20.79030371]
["bitfinex","SOLUSD",1734972028402,20.4,182.77,182.68,20.79030371]
["bitfinex","SOLUSD",1734972028588,20.4,182.77,182.67,20.79030371]
["bitfinex","SOLUSD",1734972028903,20.4,182.77,182.69,20.79030371]
["bitfinex","SOLUSD",1734972029093,20.4,182.76,182.7,20.79030371]
["bitfinex","SOLUSD",1734972029300,20.4,182.75,182.71,20.79030371]
["bitfinex","SOLUSD",1734972029486,13.78783395,182.84,182.71,0.12549]
["bitfinex","SOLUSD",1734972029487,20.4,182.74,182.71,0.12549]
["bitfinex","SOLUSD",1734972030612,20.4,182.74,182.69,20.79030371]
["bitfinex","SOLUSD",1734972030913,20.4,182.73,182.67,20.79030371]
["bitfinex","SOLUSD",1734972031395,20.4,182.73,182.68,20.79030371]
["bitfinex","SOLUSD",1734972032987,20.4,182.72,182.68,23.776884]
["bitfinex","SOLUSD",1734972033189,20.4,182.69,182.64,20.79030371]
["bitfinex","SOLUSD",1734972033702,20.4,182.69,182.61,13.6898]
["bitfinex","SOLUSD",1734972033703,20.4,182.69,182.65,20.79030371]
["bitfinex","SOLUSD",1734972033893,20.4,182.68,182.66,20.79030371]
["bitfinex","SOLUSD",1734972034214,20.4,182.71,182.65,12.97523181]
["bitfinex","SOLUSD",1734972034426,20.4,182.71,182.62,23.902374]
["bitfinex","SOLUSD",1734972034713,20.4,182.69,182.58,14.51367833]
["bitfinex","SOLUSD",1734972034917,20.4,182.68,182.6,12.97523181]
["bitfinex","SOLUSD",1734972035086,20.4,182.67,182.61,12.97523181]
["bitfinex","SOLUSD",1734972035292,20.4,182.65,182.64,12.97523181]
["bitfinex","SOLUSD",1734972035522,20.4,182.7,182.63,12.97523181]
["bitfinex","SOLUSD",1734972035890,20.4,182.68,182.65,12.97523181]
["bitfinex","SOLUSD",1734972036383,20.4,182.69,182.61,13.6901]
["bitfinex","SOLUSD",1734972036587,20.4,182.68,182.65,12.97523181]
["bitfinex","SOLUSD",1734972036812,6.2086,182.73,182.67,12.97523181]
["bitfinex","SOLUSD",1734972036813,20.4,182.7,182.67,12.97523181]
["bitfinex","SOLUSD",1734972037012,20.4,182.69,182.68,23.776884]
["bitfinex","SOLUSD",1734972037209,20.4,182.69,182.68,23.902374]
["bitfinex","SOLUSD",1734972037628,20.4,182.69,182.68,23.776884]
["bitfinex","SOLUSD",1734972038597,20.4,182.7,182.64,12.97523181]
["bitfinex","SOLUSD",1734972038789,20.4,182.7,182.65,12.97523181]
["bitfinex","SOLUSD",1734972038995,20.4,182.71,182.69,12.97523181]
["bitfinex","SOLUSD",1734972039196,20.4,182.77,182.71,0.12549]
["bitfinex","SOLUSD",1734972039433,20.4,182.76,182.74,12.97523181]
["bitfinex","SOLUSD",1734972039603,20.4,182.76,182.75,12.97523181]
["bitfinex","SOLUSD",1734972039801,20.4,182.76,182.75,36.87760581]
["bitfinex","SOLUSD",1734972040529,20.4,182.8,182.76,23.902374]
["bitfinex","SOLUSD",1734972040731,20.4,182.84,182.79,12.97523181]
["bitfinex","SOLUSD",1734972040910,20.4,182.84,182.81,23.776884]
["bitfinex","SOLUSD",1734972041414,20.4,182.84,182.81,36.75211581]
["bitfinex","SOLUSD",1734972041810,20.4,182.84,182.82,12.97523181]
["bitfinex","SOLUSD",1734972041992,20.4,182.84,182.81,36.75211581]
["bitfinex","SOLUSD",1734972042197,20.4,182.84,182.81,44.50170129]
["bitfinex","SOLUSD",1734972043201,20.4,182.84,182.81,23.776884]
["bitfinex","SOLUSD",1734972044624,20.4,182.83,182.81,23.776884]
["bitfinex","SOLUSD",1734972045831,1.5857,182.92,182.84,0.12549]
["bitfinex","SOLUSD",1734972045832,20.4,182.9,182.84,0.12549]
["bitfinex","SOLUSD",1734972046001,20.4,182.89,182.86,20.72481729]
["bitfinex","SOLUSD",1734972046203,6.4144,182.91,182.87,23.776884]
["bitfinex","SOLUSD",1734972046538,20.4,182.9,182.87,44.50170129]
["bitfinex","SOLUSD",1734972046738,20.4,182.89,182.83,20.72481729]
["bitfinex","SOLUSD",1734972047027,20.4,182.93,182.86,44.50170129]
["bitfinex","SOLUSD",1734972047598,20.4,182.93,182.86,23.776884]
["bitfinex","SOLUSD",1734972049937,20.4,182.95,182.89,20.72481729]
["bitfinex","SOLUSD",1734972050233,20.4,182.94,182.88,23.776884]
["bitfinex","SOLUSD",1734972050435,20.4,182.94,182.88,20.72481729]
["bitfinex","SOLUSD",1734972050925,20.4,182.94,182.89,20.72481729]
["bitfinex","SOLUSD",1734972051916,20.4,182.95,182.9,20.85030729]
["bitfinex","SOLUSD",1734972052232,20.4,182.94,182.91,44.50170129]
["bitfinex","SOLUSD",1734972053007,20.4,182.98,182.92,20.72481729]
["bitfinex","SOLUSD",1734972053326,20.4,182.98,182.93,20.72481729]
["bitfinex","SOLUSD",1734972053528,20.4,182.98,182.91,23.776884]
["bitfinex","SOLUSD",1734972053727,20.4,182.98,182.93,20.72481729]
["bitfinex","SOLUSD",1734972053957,20.4,182.97,182.95,20.72481729]
["bitfinex","SOLUSD",1734972054444,0.675366,183.0,182.97,23.902374]
["bitfinex","SOLUSD",1734972054642,0.675366,183.0,182.99,20.72481729]
["bitfinex","SOLUSD",1734972054946,0.675366,183.0,182.99,44.62719129]
["bitfinex","SOLUSD",1734972057532,6.464e-05,183.0,182.99,59.10845822]
["bitfinex","SOLUSD",1734972057848,20.4,183.12,183.04,23.902374]
["bitfinex","SOLUSD",1734972058022,20.4,183.16,183.09,0.12549]
["bitfinex","SOLUSD",1734972058219,20.4,183.16,183.06,20.72481729]
["bitfinex","SOLUSD",1734972058432,20.4,183.13,183.02,40.72481729]
["bitfinex","SOLUSD",1734972058639,20.4,183.13,183.03,23.776884]
["bitfinex","SOLUSD",1734972058947,20.4,183.1,183.01,20.72481729]
["bitfinex","SOLUSD",1734972059119,20.4,183.09,183.04,44.50170129]
["bitfinex","SOLUSD",1734972059445,20.4,183.09,183.06,23.776884]
["bitfinex","SOLUSD",1734972060551,20.4,183.09,183.05,23.902374]
["bitfinex","SOLUSD",1734972061227,20.4,183.06,183.03,23.776884]
["bitfinex","SOLUSD",1734972061740,20.4,183.06,183.03,44.50170129]
["bitfinex","SOLUSD",1734972061938,20.4,183.06,183.03,23.776884]
["bitfinex","SOLUSD",1734972062124,20.4,183.06,183.03,44.50170129]
["bitfinex","SOLUSD",1734972062328,20.4,183.06,183.03,36.69949496]
["bitfinex","SOLUSD",1734972063049,20.4,183.06,183.03,23.776884]
["bitfinex","SOLUSD",1734972063253,20.4,183.04,182.99,12.92261096]
["bitfinex","SOLUSD",1734972064122,20.4,183.06,183.03,12.92261096]
["bitfinex","SOLUSD",1734972064629,20.4,183.06,183.04,12.92261096]
["bitfinex","SOLUSD",1734972064843,20.4,183.06,183.05,13.04810096]
["bitfinex","SOLUSD",1734972065043,20.4,183.06,183.05,36.82498496]
["bitfinex","SOLUSD",1734972065445,20.4,183.06,183.04,12.92261096]
["bitfinex","SOLUSD",1734972066257,20.4,183.06,183.02,36.82498496]
["bitfinex","SOLUSD",1734972066443,20.4,183.06,183.01,12.92261096]
["bitfinex","SOLUSD",1734972067555,20.4,183.05,183.02,12.92261096]
["bitfinex","SOLUSD",1734972068165,20.4,183.05,183.01,12.92261096]
["bitfinex","SOLUSD",1734972068657,20.4,183.04,182.99,12.92261096]
["bitfinex","SOLUSD",1734972069730,20.4,183.03,182.98,12.92261096]
["bitfinex","SOLUSD",1734972070055,20.4,183.03,182.97,12.92261096]
["bitfinex","SOLUSD",1734972070260,20.4,183.03,182.96,36.69949496]
["bitfinex","SOLUSD",1734972070455,20.4,183.05,183.02,12.92261096]
["bitfinex","SOLUSD",1734972070961,20.4,183.05,183.0,12.92261096]
["bitfinex","SOLUSD",1734972072161,20.4,183.01,182.91,0.81948081]
["bitfinex","SOLUSD",1734972072464,20.4,182.97,182.9,12.92261096]
["bitfinex","SOLUSD",1734972072684,20.4,182.97,182.86,1.6328]
["bitfinex","SOLUSD",1734972072685,20.4,182.98,182.95,12.92261096]
["bitfinex","SOLUSD",1734972073366,20.4,182.98,182.96,12.92261096]
["bitfinex","SOLUSD",1734972074060,20.4,183.0,182.95,12.92261096]
["bitfinex","SOLUSD",1734972074431,20.4,182.99,182.94,12.92261096]
["bitfinex","SOLUSD",1734972074634,1.5802,183.01,182.93,12.92261096]
["bitfinex","SOLUSD",1734972074635,20.4,182.98,182.93,12.92261096]
["bitfinex","SOLUSD",1734972074951,20.4,182.98,182.91,12.92261096]
["bitfinex","SOLUSD",1734972075126,20.4,182.98,182.88,13.6699]
["bitfinex","SOLUSD",1734972075127,20.4,182.98,182.88,26.59251096]
["bitfinex","SOLUSD",1734972075333,20.4,182.98,182.9,12.92261096]
["bitfinex","SOLUSD",1734972075535,20.4,182.98,182.93,12.92261096]
["bitfinex","SOLUSD",1734972075845,20.4,183.0,182.96,12.92261096]
["bitfinex","SOLUSD",1734972076344,20.4,182.99,182.97,0.12549]
["bitfinex","SOLUSD",1734972076566,20.4,182.99,182.98,36.82498496]
["bitfinex","SOLUSD",1734972076869,20.4,183.08,183.03,23.902374]
["bitfinex","SOLUSD",1734972077075,20.4,183.11,183.07,12.92261096]
["bitfinex","SOLUSD",1734972077944,20.4,183.09,183.08,12.92261096]
["bitfinex","SOLUSD",1734972078365,20.4,183.11,183.07,12.92261096]
["bitfinex","SOLUSD",1734972078844,20.4,183.1,183.08,12.92261096]
["bitfinex","SOLUSD",1734972079741,20.4,183.13,183.08,12.92261096]
["bitfinex","SOLUSD",1734972080035,20.4,183.12,183.07,12.92261096]
["bitfinex","SOLUSD",1734972080236,20.4,183.1,183.08,20.66744778]
["bitfinex","SOLUSD",1734972080565,20.4,183.14,183.1,0.12549]
["bitfinex","SOLUSD",1734972080752,20.4,183.17,183.13,0.12549]
["bitfinex","SOLUSD",1734972081066,20.4,183.17,183.13,20.79293778]
["bitfinex","SOLUSD",1734972081244,20.4,183.15,183.09,20.66744778]
["bitfinex","SOLUSD",1734972081567,20.4,183.15,183.08,44.44433178]
["bitfinex","SOLUSD",1734972081760,20.4,183.15,183.09,0.12549]
["bitfinex","SOLUSD",1734972081970,20.4,183.14,183.08,44.44433178]
["bitfinex","SOLUSD",1734972082467,20.4,183.12,183.06,20.66744778]
["bitfinex","SOLUSD",1734972082633,6.967366,183.18,183.01,20.66744778]
["bitfinex","SOLUSD",1734972082634,20.4,183.1,183.01,20.66744778]
["bitfinex","SOLUSD",1734972082833,20.4,183.1,183.02,20.66744778]
["bitfinex","SOLUSD",1734972083435,20.4,183.09,183.03,20.66744778]
["bitfinex","SOLUSD",1734972083932,20.4,183.09,183.04,20.79293778]
["bitfinex","SOLUSD",1734972084132,20.4,183.09,183.05,20.66744778]
["bitfinex","SOLUSD",1734972084373,20.4,183.14,183.07,20.66744778]
["bitfinex","SOLUSD",1734972084664,20.4,183.17,183.11,20.66744778]
["bitfinex","SOLUSD",1734972084868,20.4,183.16,183.13,20.66744778]
["bitfinex","SOLUSD",1734972085168,20.4,183.15,183.1,20.66744778]
["bitfinex","SOLUSD",1734972085336,20.4,183.15,183.01,23.776884]
["bitfinex","SOLUSD",1734972085337,20.4,183.14,183.08,64.44433178]
["bitfinex","SOLUSD",1734972085541,20.4,183.14,183.1,20.66744778]
["bitfinex","SOLUSD",1734972085942,6.967366,183.18,183.1,20.66744778]
["bitfinex","SOLUSD",1734972085943,20.4,183.13,183.1,20.66744778]
["bitfinex","SOLUSD",1734972086363,20.4,183.16,183.13,23.902374]
["bitfinex","SOLUSD",1734972086568,20.4,183.17,183.14,20.66744778]
["bitfinex","SOLUSD",1734972086739,20.4,183.17,183.13,23.902374]
["bitfinex","SOLUSD",1734972086740,20.4,183.17,183.15,20.66744778]
["bitfinex","SOLUSD",1734972086940,20.4,183.17,183.14,20.66744778]
["bitfinex","SOLUSD",1734972087462,20.4,183.17,183.13,44.56982178]
["bitfinex","SOLUSD",1734972087768,20.4,183.17,183.13,23.902374]
["bitfinex","SOLUSD",1734972088283,20.4,183.17,183.13,44.56982178]
["bitfinex","SOLUSD",1734972088445,20.4,183.17,183.14,20.66744778]
["bitfinex","SOLUSD",1734972089072,0.675366,183.18,183.17,20.12549]
["bitfinex","SOLUSD",1734972089253,0.675366,183.18,183.17,64.56982178]
["bitfinex","SOLUSD",1734972089453,0.675366,183.18,183.17,65.38838691]
["bitfinex","SOLUSD",1734972089975,0.675366,183.18,183.17,64.56982178]
["bitfinex","SOLUSD",1734972091242,20.4,183.26,183.18,57.549974]
["bitfinex","SOLUSD",1734972091458,20.4,183.25,183.2,20.66744778]
["bitfinex","SOLUSD",1734972091867,20.4,183.25,183.21,20.66744778]
["bitfinex","SOLUSD",1734972092367,20.4,183.25,183.2,20.66744778]
["bitfinex","SOLUSD",1734972092976,20.4,183.25,183.19,20.79293778]
["bitfinex","SOLUSD",1734972093178,20.4,183.25,183.2,20.66744778]
["bitfinex","SOLUSD",1734972094282,20.4,183.25,183.21,44.56982178]
["bitfinex","SOLUSD",1734972094484,20.4,183.25,183.22,23.776884]
["bitfinex","SOLUSD",1734972095296,20.4,183.25,183.21,23.902374]
["bitfinex","SOLUSD",1734972095764,20.4,183.27,183.21,23.902374]
["bitfinex","SOLUSD",1734972096286,20.4,183.26,183.21,23.902374]
["bitfinex","SOLUSD",1734972097976,20.4,183.26,183.22,20.66744778]
["bitfinex","SOLUSD",1734972098195,20.4,183.29,183.25,0.12549]
["bitfinex","SOLUSD",1734972098565,20.4,183.29,183.25,23.902374]
["bitfinex","SOLUSD",1734972098786,20.4,183.3,183.25,23.902374]
["bitfinex","SOLUSD",1734972098998,1.5134,183.36,183.27,23.902374]
["bitfinex","SOLUSD",1734972098999,20.4,183.32,183.27,23.902374]
["bitfinex","SOLUSD",1734972099167,20.4,183.32,183.29,23.902374]
["bitfinex","SOLUSD",1734972099368,20.4,183.32,183.27,20.0]
["bitfinex","SOLUSD",1734972099568,20.4,183.32,183.27,23.776884]
["bitfinex","SOLUSD",1734972099764,20.4,183.32,183.26,20.66744778]
["bitfinex","SOLUSD",1734972099765,20.4,183.3,183.21,34.31274778]
["bitfinex","SOLUSD",1734972100065,20.4,183.3,183.22,23.776884]
["bitfinex","SOLUSD",1734972100277,20.4,183.28,183.19,20.66744778]
["bitfinex","SOLUSD",1734972100498,20.4,183.28,183.18,20.66744778]
["bitfinex","SOLUSD",1734972100667,20.4,183.28,183.19,0.12549]
["bitfinex","SOLUSD",1734972101190,26.8225,183.27,183.17,20.66744778]
["bitfinex","SOLUSD",1734972101372,20.4,183.25,183.16,20.66744778]
["bitfinex","SOLUSD",1734972101582,1.5066,183.26,183.12,20.66744778]
["bitfinex","SOLUSD",1734972101583,20.4,183.23,183.12,20.66744778]
["bitfinex","SOLUSD",1734972101881,20.4,183.23,183.1,20.66744778]
["bitfinex","SOLUSD",1734972102090,20.4,183.23,183.11,20.79293778]
["bitfinex","SOLUSD",1734972102397,20.4,183.23,183.11,20.66744778]
["bitfinex","SOLUSD",1734972102568,20.4,183.22,183.1,20.66744778]
["bitfinex","SOLUSD",1734972102767,20.4,183.22,183.11,20.66744778]
["bitfinex","SOLUSD",1734972103566,20.4,183.21,183.12,23.776884]
["bitfinex","SOLUSD",1734972104095,20.4,183.17,183.11,20.66744778]
["bitfinex","SOLUSD",1734972104279,20.4,183.16,183.09,20.66744778]
["bitfinex","SOLUSD",1734972106400,20.4,183.16,183.11,20.66744778]
["bitfinex","SOLUSD",1734972106567,20.4,183.16,183.13,20.66744778]
["bitfinex","SOLUSD",1734972106894,20.4,183.16,183.14,23.902374]
["bitfinex","SOLUSD",1734972107708,20.4,183.2,183.14,44.56982178]
["bitfinex","SOLUSD",1734972108498,20.4,183.19,183.16,20.66744778]
["bitfinex","SOLUSD",1734972108869,20.4,183.24,183.18,20.66744778]
["bitfinex","SOLUSD",1734972109370,20.4,183.23,183.18,20.66744778]
["bitfinex","SOLUSD",1734972109787,20.4,183.22,183.16,20.66744778]
["bitfinex","SOLUSD",1734972110172,20.4,183.22,183.15,0.12549]
["bitfinex","SOLUSD",1734972110510,20.4,183.22,183.16,20.66744778]
["bitfinex","SOLUSD",1734972111414,20.4,183.21,183.19,20.66744778]
["bitfinex","SOLUSD",1734972111582,20.4,183.23,183.18,0.12549]
["bitfinex","SOLUSD",1734972111783,20.4,183.23,183.18,23.902374]
["bitfinex","SOLUSD",1734972112504,20.4,183.22,183.16,23.776884]
["bitfinex","SOLUSD",1734972112711,20.4,183.22,183.17,20.66744778]
["bitfinex","SOLUSD",1734972113085,1.5066,183.26,183.19,20.66744778]
["bitfinex","SOLUSD",1734972113086,20.4,183.25,183.19,20.66744778]
["bitfinex","SOLUSD",1734972113902,20.4,183.25,183.2,23.902374]
["bitfinex","SOLUSD",1734972114111,20.4,183.25,183.19,20.66744778]
["bitfinex","SOLUSD",1734972114418,20.4,183.25,183.18,23.776884]
["bitfinex","SOLUSD",1734972115903,20.4,183.25,183.17,20.66744778]
["bitfinex","SOLUSD",1734972117930,20.4,183.25,183.18,23.902374]
["bitfinex","SOLUSD",1734972118717,20.4,183.24,183.18,23.902374]
["bitfinex","SOLUSD",1734972118883,20.4,183.23,183.18,23.902374]
["bitfinex","SOLUSD",1734972119085,20.4,183.23,183.15,34.31694778]
["bitfinex","SOLUSD",1734972119413,20.4,183.23,183.17,0.12549]
["bitfinex","SOLUSD",1734972119706,6.2854,183.27,183.19,20.79293778]
["bitfinex","SOLUSD",1734972119707,20.4,183.25,183.19,20.79293778]
["bitfinex","SOLUSD",1734972119890,20.4,183.25,183.2,23.776884]
["bitfinex","SOLUSD",1734972120413,20.4,183.26,183.13,20.66744778]
["bitfinex","SOLUSD",1734972121213,20.0,183.23,183.13,20.66744778]
["bitfinex","SOLUSD",1734972122108,20.0,183.23,183.14,23.776884]
["bitfinex","SOLUSD",1734972122618,20.0,183.23,183.15,0.12549]
["bitfinex","SOLUSD",1734972123497,20.0,183.23,183.15,20.79293778]
["bitfinex","SOLUSD",1734972124524,20.4,183.26,183.15,20.79293778]
["bitfinex","SOLUSD",1734972125729,20.4,183.25,183.16,23.776884]
["bitfinex","SOLUSD",1734972126094,20.4,183.25,183.13,21.48612815]
["bitfinex","SOLUSD",1734972126319,20.0,183.22,183.13,20.66744778]
["bitfinex","SOLUSD",1734972126530,20.0,183.22,183.12,13.6516]
["bitfinex","SOLUSD",1734972127601,20.0,183.22,183.12,20.66744778]
["bitfinex","SOLUSD",1734972128320,20.4,183.21,183.12,32.90912132]
["bitfinex","SOLUSD",1734972128737,6.1832,183.19,183.09,12.90912132]
["bitfinex","SOLUSD",1734972128896,6.1832,183.19,183.12,12.90912132]
["bitfinex","SOLUSD",1734972129096,20.4,183.22,183.17,12.90912132]
["bitfinex","SOLUSD",1734972129694,20.4,183.22,183.12,0.81887813]
["bitfinex","SOLUSD",1734972129695,20.4,183.21,183.18,12.90912132]
["bitfinex","SOLUSD",1734972129924,20.4,183.23,183.18,12.90912132]
["bitfinex","SOLUSD",1734972130519,20.4,183.23,183.16,13.03461132]
["bitfinex","SOLUSD",1734972130703,20.4,183.23,183.17,23.776884]
["bitfinex","SOLUSD",1734972130912,20.4,183.23,183.15,37.426684]
["bitfinex","SOLUSD",1734972132294,20.4,183.23,183.16,20.64945494]
["bitfinex","SOLUSD",1734972132625,20.4,183.23,183.15,58.07613894]
["bitfinex","SOLUSD",1734972132924,20.4,183.23,183.15,37.426684]
["bitfinex","SOLUSD",1734972133126,20.4,183.23,183.15,58.07613894]
["bitfinex","SOLUSD",1734972133508,20.4,183.23,183.16,20.64945494]
["bitfinex","SOLUSD",1734972133808,20.4,183.23,183.17,23.902374]
["bitfinex","SOLUSD",1734972134014,20.4,183.23,183.18,20.64945494]
["bitfinex","SOLUSD",1734972134210,20.4,183.23,183.19,23.902374]
["bitfinex","SOLUSD",1734972134524,20.4,183.23,183.19,20.77494494]
["bitfinex","SOLUSD",1734972134825,20.4,183.22,183.17,58.07433894]
["bitfinex","SOLUSD",1734972135421,20.4,183.22,183.19,20.64945494]
["bitfinex","SOLUSD",1734972135605,20.4,183.22,183.2,23.902374]
["bitfinex","SOLUSD",1734972136428,20.4,183.28,183.22,23.902374]
["bitfinex","SOLUSD",1734972136646,20.4,183.28,183.26,20.64945494]
["bitfinex","SOLUSD",1734972136938,20.4,183.32,183.26,20.64945494]
["bitfinex","SOLUSD",1734972137908,20.4,183.32,183.24,20.64945494]
["bitfinex","SOLUSD",1734972138130,20.4,183.28,183.2,20.64945494]
["bitfinex","SOLUSD",1734972138319,20.4,183.28,183.18,20.64945494]
["bitfinex","SOLUSD",1734972138619,20.4,183.28,183.2,40.64945494]
["bitfinex","SOLUSD",1734972138834,20.4,183.28,183.21,20.64945494]
["bitfinex","SOLUSD",1734972139041,20.4,183.28,183.2,20.64945494]
["bitfinex","SOLUSD",1734972139240,12.0126,183.33,183.14,13.6504]
["bitfinex","SOLUSD",1734972139241,20.4,183.25,183.14,13.6504]
["bitfinex","SOLUSD",1734972139553,20.4,183.24,183.15,20.64945494]
["bitfinex","SOLUSD",1734972139713,21.9198,183.24,183.15,20.64945494]
["bitfinex","SOLUSD",1734972140215,20.4,183.22,183.12,20.64945494]
["bitfinex","SOLUSD",1734972140427,20.4,183.21,183.11,20.64945494]
["bitfinex","SOLUSD",1734972140604,20.4,183.2,183.12,20.64945494]
["bitfinex","SOLUSD",1734972140809,20.4,183.19,183.13,20.64945494]
["bitfinex","SOLUSD",1734972141910,20.4,183.23,183.17,20.64945494]
["bitfinex","SOLUSD",1734972142217,20.4,183.22,183.16,20.64945494]
["bitfinex","SOLUSD",1734972142548,20.4,183.2,183.12,20.64945494]
["bitfinex","SOLUSD",1734972142846,20.4,183.19,183.11,20.64945494]
["bitfinex","SOLUSD",1734972143007,20.4,183.18,183.12,20.64945494]
["bitfinex","SOLUSD",1734972143340,20.4,183.17,183.13,20.64945494]
["bitfinex","SOLUSD",1734972143649,20.4,183.21,183.16,20.64945494]
["bitfinex","SOLUSD",1734972144008,20.4,183.21,183.16,0.12549]
["bitfinex","SOLUSD",1734972144243,20.4,183.21,183.15,20.64945494]
["bitfinex","SOLUSD",1734972144620,20.4,183.21,183.14,23.902374]
["bitfinex","SOLUSD",1734972144944,20.4,183.21,183.15,20.64945494]
["bitfinex","SOLUSD",1734972146822,20.4,183.2,183.15,20.64945494]
["bitfinex","SOLUSD",1734972147023,20.4,183.2,183.16,23.902374]
["bitfinex","SOLUSD",1734972147241,20.4,183.2,183.17,20.64945494]
["bitfinex","SOLUSD",1734972147606,20.4,183.2,183.19,20.64945494]
["bitfinex","SOLUSD",1734972147810,20.4,183.23,183.19,20.64945494]
["bitfinex","SOLUSD",1734972148011,20.4,183.24,183.21,20.64945494]
["bitfinex","SOLUSD",1734972148236,20.4,183.27,183.24,0.12549]
["bitfinex","SOLUSD",1734972148438,20.4,183.33,183.26,20.64945494]
["bitfinex","SOLUSD",1734972148646,20.4,183.33,183.24,0.12549]
["bitfinex","SOLUSD",1734972148647,20.4,183.33,183.28,20.64945494]
["bitfinex","SOLUSD",1734972149050,7.9851,183.35,183.32,20.0]
["bitfinex","SOLUSD",1734972149051,20.4,183.34,183.32,20.0]
["bitfinex","SOLUSD",1734972149213,20.4,183.34,183.33,20.64945494]
["bitfinex","SOLUSD",1734972149412,20.4,183.34,183.32,20.64945494]
["bitfinex","SOLUSD",1734972150018,20.4,183.34,183.33,0.12549]
["bitfinex","SOLUSD",1734972150217,20.4,183.34,183.33,44.55182894]
["bitfinex","SOLUSD",1734972152835,20.4,183.36,183.33,44.55182894]
["bitfinex","SOLUSD",1734972153744,0.675366,183.37,183.36,23.902374]
["bitfinex","SOLUSD",1734972155295,0.675366,183.37,183.35,20.64945494]
["bitfinex","SOLUSD",1734972155562,0.675366,183.37,183.36,20.64945494]
["bitfinex","SOLUSD",1734972157258,0.675366,183.37,183.36,20.77494494]
["bitfinex","SOLUSD",1734972157429,0.675366,183.37,183.36,44.55182894]
["bitfinex","SOLUSD",1734972157629,20.4,183.44,183.4,0.12549]
["bitfinex","SOLUSD",1734972157835,20.4,183.47,183.43,20.64945494]
["bitfinex","SOLUSD",1734972158038,20.4,183.46,183.45,20.64945494]
["bitfinex","SOLUSD",1734972158746,20.4,183.47,183.45,20.64945494]
["bitfinex","SOLUSD",1734972159149,20.4,183.46,183.43,20.64945494]
["bitfinex","SOLUSD",1734972159849,20.4,183.46,183.42,20.64945494]
["bitfinex","SOLUSD",1734972160468,20.4,183.46,183.39,20.64945494]
["bitfinex","SOLUSD",1734972160675,20.4,183.45,183.37,20.64945494]
["bitfinex","SOLUSD",1734972160970,20.4,183.42,183.35,20.64945494]
["bitfinex","SOLUSD",1734972161137,20.4,183.42,183.34,20.64945494]
["bitfinex","SOLUSD",1734972161760,20.4,183.47,183.42,0.12549]
["bitfinex","SOLUSD",1734972161951,20.4,183.47,183.44,20.64945494]
["bitfinex","SOLUSD",1734972164974,20.4,183.46,183.42,40.64945494]
["bitfinex","SOLUSD",1734972165345,20.4,183.46,183.42,20.64945494]
["bitfinex","SOLUSD",1734972165739,20.4,183.46,183.44,20.64945494]
["bitfinex","SOLUSD",1734972166076,20.4,183.46,183.42,20.64945494]
["bitfinex","SOLUSD",1734972166670,20.4,183.45,183.44,20.64945494]
["bitfinex","SOLUSD",1734972166842,20.4,183.52,183.47,20.0]
["bitfinex","SOLUSD",1734972167046,20.4,183.52,183.47,20.64945494]
["bitfinex","SOLUSD",1734972167570,20.4,183.52,183.49,23.776884]
["bitfinex","SOLUSD",1734972167802,20.4,183.53,183.51,20.64945494]
["bitfinex","SOLUSD",1734972168075,20.4,183.53,183.52,20.64945494]
["bitfinex","SOLUSD",1734972168737,20.4,183.53,183.51,20.64945494]
["bitfinex","SOLUSD",1734972169380,20.4,183.53,183.5,20.64945494]
["bitfinex","SOLUSD",1734972169872,0.675366,183.55,183.52,20.64945494]
["bitfinex","SOLUSD",1734972170170,0.675366,183.55,183.51,20.64945494]
["bitfinex","SOLUSD",1734972170845,0.675366,183.55,183.51,20.0]
["bitfinex","SOLUSD",1734972171748,20.4,183.54,183.51,20.0]
["bitfinex","SOLUSD",1734972172080,20.4,183.53,183.47,20.64945494]
["bitfinex","SOLUSD",1734972172378,20.4,183.53,183.47,40.64945494]
["bitfinex","SOLUSD",1734972172669,20.4,183.53,183.48,20.64945494]
["bitfinex","SOLUSD",1734972173660,20.4,183.51,183.45,20.64945494]
["bitfinex","SOLUSD",1734972173956,20.4,183.49,183.41,20.64945494]
["bitfinex","SOLUSD",1734972174176,20.4,183.48,183.43,20.64945494]
["bitfinex","SOLUSD",1734972174379,20.4,183.47,183.44,20.64945494]
["bitfinex","SOLUSD",1734972174578,20.4,183.47,183.46,20.64945494]
["bitfinex","SOLUSD",1734972174795,20.4,183.47,183.45,20.64945494]
["bitfinex","SOLUSD",1734972178680,20.4,183.53,183.46,23.776884]
["bitfinex","SOLUSD",1734972178880,20.4,183.53,183.49,20.64945494]
["bitfinex","SOLUSD",1734972180569,0.675366,183.55,183.5,20.64945494]
["bitfinex","SOLUSD",1734972180781,0.675366,183.55,183.49,20.64945494]
["bitfinex","SOLUSD",1734972180968,0.675366,183.55,183.48,34.27485494]
["bitfinex","SOLUSD",1734972181280,0.675366,183.55,183.5,20.77494494]
["bitfinex","SOLUSD",1734972182201,0.675366,183.55,183.53,20.64945494]
["bitfinex","SOLUSD",1734972182362,0.675366,183.55,183.54,23.902374]
["bitfinex","SOLUSD",1734972182562,0.675366,183.55,183.54,44.55182894]
["bitfinex","SOLUSD",1734972183968,6.6e-05,183.55,183.54,44.55182894]
["bitfinex","SOLUSD",1734972184306,6.6e-05,183.55,183.54,58.98971751]
["bitfinex","SOLUSD",1734972186798,20.4,183.65,183.58,0.12549]
["bitfinex","SOLUSD",1734972187004,20.4,183.65,183.6,20.64945494]
["bitfinex","SOLUSD",1734972187304,20.4,183.65,183.61,20.64945494]
["bitfinex","SOLUSD",1734972187599,20.4,183.64,183.61,20.64945494]
["bitfinex","SOLUSD",1734972187905,20.4,183.66,183.63,20.64945494]
["bitfinex","SOLUSD",1734972188071,20.4,183.66,183.64,20.64945494]
["bitfinex","SOLUSD",1734972188266,20.4,183.66,183.63,20.64945494]
["bitfinex","SOLUSD",1734972189715,20.4,183.69,183.65,20.64945494]
["bitfinex","SOLUSD",1734972189936,20.4,183.72,183.68,0.12549]
["bitfinex","SOLUSD",1734972190074,0.675366,183.73,183.7,20.64945494]
["bitfinex","SOLUSD",1734972190511,0.675366,183.73,183.72,20.64945494]
["bitfinex","SOLUSD",1734972190809,0.675366,183.73,183.72,44.55182894]
["bitfinex","SOLUSD",1734972192213,0.675366,183.73,183.72,20.77494494]
["bitfinex","SOLUSD",1734972194116,0.675366,183.73,183.72,44.55182894]
["bitfinex","SOLUSD",1734972194295,0.675366,183.73,183.72,58.97553701]
["bitfinex","SOLUSD",1734972195588,6.4873,183.85,183.76,20.12549]
["bitfinex","SOLUSD",1734972195589,20.4,183.8,183.76,20.12549]
["bitfinex","SOLUSD",1734972195788,20.4,183.84,183.79,20.64945494]
["bitfinex","SOLUSD",1734972196096,6.4873,183.85,183.81,20.64945494]
["bitfinex","SOLUSD",1734972196617,26.8873,183.85,183.81,20.64945494]
["bitfinex","SOLUSD",1734972196785,26.8873,183.85,183.76,20.94146955]
["bitfinex","SOLUSD",1734972196786,26.8873,183.85,183.8,20.64945494]
["bitfinex","SOLUSD",1734972196980,26.8873,183.85,183.82,20.64945494]
["bitfinex","SOLUSD",1734972197188,6.2684,183.89,183.84,20.64945494]
["bitfinex","SOLUSD",1734972197400,6.2684,183.89,183.86,20.64945494]
["bitfinex","SOLUSD",1734972197584,21.075366,183.91,183.87,20.64945494]
["bitfinex","SOLUSD",1734972197791,21.075366,183.91,183.8,13.6015]
["bitfinex","SOLUSD",1734972197792,0.675366,183.91,183.86,20.64945494]
["bitfinex","SOLUSD",1734972198123,21.075366,183.91,183.86,20.64945494]
["bitfinex","SOLUSD",1734972198424,0.675366,183.91,183.87,20.64945494]
["bitfinex","SOLUSD",1734972199087,21.075366,183.91,183.84,20.64945494]
["bitfinex","SOLUSD",1734972199296,21.075366,183.91,183.82,20.64945494]
["bitfinex","SOLUSD",1734972199779,21.075366,183.91,183.83,20.64945494]
["bitfinex","SOLUSD",1734972199997,0.675366,183.91,183.88,20.64945494]
["bitfinex","SOLUSD",1734972200404,0.675366,183.91,183.9,20.64945494]
["bitfinex","SOLUSD",1734972201621,0.675366,183.91,183.9,44.55182894]
["bitfinex","SOLUSD",1734972202117,0.675366,183.91,183.9,58.14612894]
["bitfinex","SOLUSD",1734972202920,0.675366,183.91,183.9,34.24375494]
["bitfinex","SOLUSD",1734972203114,0.675366,183.91,183.9,20.64945494]
["bitfinex","SOLUSD",1734972204997,0.675366,183.91,183.9,44.55182894]
["bitfinex","SOLUSD",1734972205721,6.6e-05,183.91,183.9,44.55182894]
["bitfinex","SOLUSD",1734972206101,6.5542,184.02,183.93,20.0]
["bitfinex","SOLUSD",1734972206407,20.4,184.01,183.96,20.64945494]
["bitfinex","SOLUSD",1734972207225,6.5542,184.02,183.96,44.55182894]
["bitfinex","SOLUSD",1734972207424,20.4,184.03,183.96,65.20128388]
["bitfinex","SOLUSD",1734972207833,6.465e-05,183.97,183.96,65.20128388]
["bitfinex","SOLUSD",1734972207988,1.538,184.04,183.97,37.491474]
["bitfinex","SOLUSD",1734972208303,20.4,184.04,184.01,20.64945494]
["bitfinex","SOLUSD",1734972208695,20.4,184.04,184.03,20.64945494]
["bitfinex","SOLUSD",1734972209094,20.4,184.08,184.03,20.64945494]
["bitfinex","SOLUSD",1734972209314,0.675366,184.09,184.06,20.64945494]
["bitfinex","SOLUSD",1734972209628,0.675366,184.09,184.08,20.64945494]
["bitfinex","SOLUSD",1734972210121,0.675366,184.09,184.08,44.55182894]
["bitfinex","SOLUSD",1734972210296,0.675366,184.09,184.08,20.64945494]
["bitfinex","SOLUSD",1734972210496,0.675366,184.09,184.08,44.42633894]
["bitfinex","SOLUSD",1734972210924,0.675366,184.09,184.08,44.55182894]
["bitfinex","SOLUSD",1734972211122,6.6e-05,184.09,184.08,44.55182894]
["bitfinex","SOLUSD",1734972215801,6.6e-05,184.09,184.08,20.64945494]
["bitfinex","SOLUSD",1734972216201,6.6e-05,184.09,184.08,20.77494494]
["bitfinex","SOLUSD",1734972217105,6.6e-05,184.09,184.08,44.55182894]
["bitfinex","SOLUSD",1734972219029,6.6e-05,184.09,184.08,20.64945494]
["bitfinex","SOLUSD",1734972220737,6.6e-05,184.09,184.04,20.64945494]
["bitfinex","SOLUSD",1734972220933,20.4,184.06,184.01,20.64945494]
["bitfinex","SOLUSD",1734972221234,20.4,184.04,183.99,20.64945494]
["bitfinex","SOLUSD",1734972221529,6.2716,184.06,184.03,20.64945494]
["bitfinex","SOLUSD",1734972221737,20.4,184.08,184.05,20.64945494]
["bitfinex","SOLUSD",1734972221905,6.6e-05,184.09,184.07,20.64945494]
["bitfinex","SOLUSD",1734972222105,6.6e-05,184.09,184.08,20.64945494]
["bitfinex","SOLUSD",1734972223127,6.6e-05,184.09,184.08,44.55182894]
["bitfinex","SOLUSD",1734972224919,20.4,184.14,184.08,44.55182894]
["bitfinex","SOLUSD",1734972225222,20.4,184.16,184.1,20.64945494]
["bitfinex","SOLUSD",1734972225425,20.4,184.15,184.12,20.64945494]
["bitfinex","SOLUSD",1734972226037,20.4,184.14,184.1,20.64945494]
["bitfinex","SOLUSD",1734972226238,20.4,184.13,184.09,20.64945494]
["bitfinex","SOLUSD",1734972226638,20.4,184.13,184.07,20.64945494]
["bitfinex","SOLUSD",1734972227024,20.4,184.13,184.08,20.64945494]
["bitfinex","SOLUSD",1734972228647,20.4,184.12,184.08,20.64945494]
["bitfinex","SOLUSD",1734972229149,20.4,184.12,184.1,20.64945494]
["bitfinex","SOLUSD",1734972229515,20.4,184.12,184.08,20.64945494]
["bitfinex","SOLUSD",1734972230209,20.4,184.18,184.08,20.64945494]
["bitfinex","SOLUSD",1734972231027,20.4,184.17,184.11,20.64945494]
["bitfinex","SOLUSD",1734972231230,20.4,184.15,184.13,20.64945494]
["bitfinex","SOLUSD",1734972231549,20.4,184.18,184.13,20.64945494]
["bitfinex","SOLUSD",1734972231945,20.4,184.17,184.12,20.64945494]
["bitfinex","SOLUSD",1734972232142,20.4,184.16,184.11,20.64945494]
["bitfinex","SOLUSD",1734972232321,20.4,184.15,184.12,20.64945494]
["bitfinex","SOLUSD",1734972232639,20.4,184.15,184.13,20.64945494]
["bitfinex","SOLUSD",1734972234918,20.4,184.15,184.14,20.64945494]
["bitfinex","SOLUSD",1734972235121,20.4,184.18,184.14,20.64945494]
["bitfinex","SOLUSD",1734972235432,20.4,184.18,184.13,20.64945494]
["bitfinex","SOLUSD",1734972235760,20.4,184.18,184.12,20.64945494]
["bitfinex","SOLUSD",1734972236045,20.4,184.18,184.11,20.64945494]
["bitfinex","SOLUSD",1734972236243,20.4,184.17,184.07,13.5817]
["bitfinex","SOLUSD",1734972236450,20.4,184.17,184.13,20.64945494]
["bitfinex","SOLUSD",1734972236648,6.1883,184.19,184.14,20.64945494]
["bitfinex","SOLUSD",1734972236852,20.4,184.18,184.15,20.64945494]
["bitfinex","SOLUSD",1734972237445,20.4,184.18,184.11,0.12549]
["bitfinex","SOLUSD",1734972237630,6.1883,184.19,184.03,13.5845]
["bitfinex","SOLUSD",1734972237631,20.4,184.16,184.03,13.5845]
["bitfinex","SOLUSD",1734972237833,20.4,184.15,184.06,20.64945494]
["bitfinex","SOLUSD",1734972238040,20.4,184.14,184.06,20.64945494]
["bitfinex","SOLUSD",1734972238228,21.9034,184.13,184.04,12.77943833]
["bitfinex","SOLUSD",1734972238535,20.4,184.12,184.04,12.77943833]
["bitfinex","SOLUSD",1734972238922,20.4,184.12,184.0,15.1477]
["bitfinex","SOLUSD",1734972239124,20.4,184.12,184.06,12.77943833]
["bitfinex","SOLUSD",1734972239351,20.4,184.11,184.08,12.77943833]
["bitfinex","SOLUSD",1734972239555,20.4,184.12,184.08,12.77943833]
["bitfinex","SOLUSD",1734972240352,20.4,184.16,184.07,20.44314778]
["bitfinex","SOLUSD",1734972240743,20.4,184.15,184.07,20.44314778]
["bitfinex","SOLUSD",1734972241528,20.4,184.15,184.05,20.44314778]
["bitfinex","SOLUSD",1734972242361,20.4,184.14,184.05,20.44314778]
["bitfinex","SOLUSD",1734972242543,21.0858,184.08,184.01,20.44314778]
["bitfinex","SOLUSD",1734972243455,19.5,184.06,184.01,20.44314778]
["bitfinex","SOLUSD",1734972247051,19.5,184.04,183.97,20.44314778]
["bitfinex","SOLUSD",1734972247860,6.5697,184.03,183.97,20.44314778]
["bitfinex","SOLUSD",1734972249975,6.5697,184.03,183.99,20.44314778]
["bitfinex","SOLUSD",1734972250282,6.5697,184.03,184.01,20.44314778]
["bitfinex","SOLUSD",1734972250461,20.0,184.07,183.96,34.03294778]
["bitfinex","SOLUSD",1734972250462,26.3219,184.07,184.02,20.44314778]
["bitfinex","SOLUSD",1734972250989,20.0,184.06,184.01,20.44314778]
["bitfinex","SOLUSD",1734972252089,20.0,184.05,183.99,20.44314778]
["bitfinex","SOLUSD",1734972252253,6.3219,184.07,184.0,20.44314778]
["bitfinex","SOLUSD",1734972252587,20.0,184.08,184.06,20.44314778]
["bitfinex","SOLUSD",1734972252970,20.0,184.11,184.06,20.44314778]
["bitfinex","SOLUSD",1734972253575,20.0,184.16,184.1,20.44314778]
["bitfinex","SOLUSD",1734972253776,26.2056,184.17,184.12,20.44314778]
["bitfinex","SOLUSD",1734972254869,20.0,184.16,184.1,20.44314778]
["bitfinex","SOLUSD",1734972255496,20.0,184.15,184.08,20.44314778]
["bitfinex","SOLUSD",1734972256390,20.0,184.15,184.06,20.44314778]
["bitfinex","SOLUSD",1734972257465,20.0,184.14,184.06,20.44314778]
["bitfinex","SOLUSD",1734972258488,20.0,184.14,184.09,20.44314778]
["bitfinex","SOLUSD",1734972258689,20.0,184.14,184.07,20.44314778]
["bitfinex","SOLUSD",1734972259501,20.0,184.13,184.09,20.44314778]
["bitfinex","SOLUSD",1734972260421,20.0,184.13,184.07,20.44314778]
["bitfinex","SOLUSD",1734972261094,6.2056,184.17,184.05,20.44314778]
["bitfinex","SOLUSD",1734972261095,20.0,184.11,184.05,20.44314778]
["bitfinex","SOLUSD",1734972261390,6.2056,184.17,184.05,20.44314778]
["bitfinex","SOLUSD",1734972261391,20.0,184.1,184.05,20.44314778]
["bitfinex","SOLUSD",1734972261690,6.2056,184.17,184.03,20.44314778]
["bitfinex","SOLUSD",1734972261691,20.0,184.09,184.03,20.44314778]
["bitfinex","SOLUSD",1734972261895,20.0,184.07,184.03,20.44314778]
["bitfinex","SOLUSD",1734972262081,20.0,184.05,183.99,20.44314778]
["bitfinex","SOLUSD",1734972262280,20.0,184.05,183.95,8.40194198]
["bitfinex","SOLUSD",1734972262281,20.0,184.04,183.98,12.78776491]
["bitfinex","SOLUSD",1734972264407,20.0,184.05,184.02,12.78776491]
["bitfinex","SOLUSD",1734972264609,20.0,184.14,184.04,12.78776491]
["bitfinex","SOLUSD",1734972264781,20.0,184.12,184.07,12.78776491]
["bitfinex","SOLUSD",1734972264978,20.0,184.11,184.09,12.78776491]
["bitfinex","SOLUSD",1734972265193,26.5822,184.13,184.09,12.78776491]
["bitfinex","SOLUSD",1734972265530,20.0,184.13,184.09,12.78776491]
["bitfinex","SOLUSD",1734972266178,20.0,184.16,184.09,20.43651922]
["bitfinex","SOLUSD",1734972267071,20.0,184.15,184.09,20.43651922]
["bitfinex","SOLUSD",1734972267268,20.0,184.14,184.09,20.43651922]
["bitfinex","SOLUSD",1734972267712,20.0,184.13,184.09,20.43651922]
["bitfinex","SOLUSD",1734972268214,20.0,184.16,184.11,20.43651922]
["bitfinex","SOLUSD",1734972268710,20.0,184.15,184.09,20.43651922]
["bitfinex","SOLUSD",1734972269511,20.0,184.16,184.11,20.43651922]
["bitfinex","SOLUSD",1734972270594,20.0,184.14,184.06,20.43651922]
["bitfinex","SOLUSD",1734972270803,20.0,184.13,184.08,20.43651922]
["bitfinex","SOLUSD",1734972270994,20.0,184.12,184.06,20.43651922]
["bitfinex","SOLUSD",1734972271302,20.0,184.11,184.06,20.43651922]
["bitfinex","SOLUSD",1734972271501,20.0,184.11,184.01,13.5861]
["bitfinex","SOLUSD",1734972271502,20.0,184.1,184.04,20.43651922]
["bitfinex","SOLUSD",1734972271875,26.3122,184.08,184.02,20.43651922]
["bitfinex","SOLUSD",1734972272701,6.3122,184.08,184.04,20.43651922]
["bitfinex","SOLUSD",1734972275440,20.0,184.07,184.02,20.43651922]
["bitfinex","SOLUSD",1734972275580,20.0,184.05,184.0,20.43651922]
["bitfinex","SOLUSD",1734972276076,20.0,184.05,184.02,20.43651922]
["bitfinex","SOLUSD",1734972276780,26.3122,184.08,184.04,20.43651922]
["bitfinex","SOLUSD",1734972277010,20.0,184.11,184.06,20.43651922]
["bitfinex","SOLUSD",1734972277233,20.0,184.1,184.06,20.43651922]
["bitfinex","SOLUSD",1734972277992,20.0,184.09,184.06,20.43651922]
["bitfinex","SOLUSD",1734972278188,20.0,184.08,184.06,20.43651922]
["bitfinex","SOLUSD",1734972280013,20.0,184.11,184.04,20.0]
["bitfinex","SOLUSD",1734972280319,20.0,184.1,184.03,20.43651922]
["bitfinex","SOLUSD",1734972280507,20.0,184.08,184.01,20.43651922]
["bitfinex","SOLUSD",1734972280883,20.0,184.05,183.97,20.43651922]
["bitfinex","SOLUSD",1734972281300,20.0,184.04,184.01,20.43651922]
["bitfinex","SOLUSD",1734972281519,20.0,184.06,184.03,20.43651922]
["bitfinex","SOLUSD",1734972281723,20.0,184.06,184.04,20.43651922]
["bitfinex","SOLUSD",1734972281888,20.0,184.1,184.04,20.43651922]
["bitfinex","SOLUSD",1734972283103,20.0,184.09,184.06,20.43651922]
["bitfinex","SOLUSD",1734972283631,20.0,184.11,184.06,20.43651922]
["bitfinex","SOLUSD",1734972283986,20.0,184.1,184.08,20.43651922]
["bitfinex","SOLUSD",1734972284186,20.0,184.11,184.06,20.43651922]
["bitfinex","SOLUSD",1734972284726,20.0,184.1,184.09,20.43651922]
["bitfinex","SOLUSD",1734972284929,20.0,184.11,184.07,20.43651922]
["bitfinex","SOLUSD",1734972287940,20.0,184.1,184.07,20.43651922]
["bitfinex","SOLUSD",1734972288250,20.0,184.14,184.07,12.77602361]
["bitfinex","SOLUSD",1734972288416,20.0,184.2,184.13,12.77602361]
["bitfinex","SOLUSD",1734972288741,20.0,184.19,184.13,12.77602361]
["bitfinex","SOLUSD",1734972288937,20.0,184.2,184.17,12.77602361]
["bitfinex","SOLUSD",1734972289140,20.0,184.19,184.15,12.77602361]
["bitfinex","SOLUSD",1734972289430,20.0,184.21,184.13,12.77602361]
["bitfinex","SOLUSD",1734972289636,20.0,184.2,184.12,12.77602361]
["bitfinex","SOLUSD",1734972291304,20.0,184.19,184.11,12.77602361]
["bitfinex","SOLUSD",1734972292617,20.0,184.18,184.12,12.77602361]
["bitfinex","SOLUSD",1734972294142,20.0,184.17,184.12,12.77602361]
["bitfinex","SOLUSD",1734972294649,20.0,184.16,184.13,12.77602361]
["bitfinex","SOLUSD",1734972295555,20.0,184.16,184.12,12.77602361]
["bitfinex","SOLUSD",1734972297255,20.0,184.21,184.11,12.77602361]
["bitfinex","SOLUSD",1734972297419,20.0,184.19,184.08,12.77602361]
["bitfinex","SOLUSD",1734972298126,20.0,184.19,184.09,12.77602361]
["bitfinex","SOLUSD",1734972298943,20.0,184.18,184.11,12.77602361]
["bitfinex","SOLUSD",1734972299620,20.0,184.17,184.11,12.77602361]
["bitfinex","SOLUSD",1734972299962,20.0,184.19,184.05,12.77602361]
["bitfinex","SOLUSD",1734972300153,20.0,184.19,184.15,12.77602361]
["bitfinex","SOLUSD",1734972300447,20.0,184.17,184.13,12.77602361]
["bitfinex","SOLUSD",1734972300748,20.0,184.19,184.14,12.77602361]
["bitfinex","SOLUSD",1734972300955,20.0,184.18,184.13,12.77602361]
["bitfinex","SOLUSD",1734972301631,20.0,184.17,184.14,12.77602361]
["bitfinex","SOLUSD",1734972302161,20.0,184.19,184.13,12.77602361]
["bitfinex","SOLUSD",1734972302459,20.0,184.18,184.13,12.77602361]
["bitfinex","SOLUSD",1734972303326,20.0,184.17,184.14,12.77602361]
["bitfinex","SOLUSD",1734972303532,20.0,184.21,184.16,12.77602361]
["bitfinex","SOLUSD",1734972303729,20.0,184.21,184.18,12.77602361]
["bitfinex","SOLUSD",1734972303934,6.4124,184.22,184.18,12.77602361]
["bitfinex","SOLUSD",1734972306071,20.0,184.24,184.18,12.77602361]
["bitfinex","SOLUSD",1734972306646,20.0,184.23,184.2,12.77602361]
["bitfinex","SOLUSD",1734972306842,20.0,184.26,184.19,12.77602361]
["bitfinex","SOLUSD",1734972307250,20.0,184.25,184.18,12.77602361]
["bitfinex","SOLUSD",1734972307772,20.0,184.24,184.17,12.77602361]
["bitfinex","SOLUSD",1734972307931,6.5134,184.27,184.14,13.576]
["bitfinex","SOLUSD",1734972307932,20.0,184.23,184.15,12.77602361]
["bitfinex","SOLUSD",1734972308128,20.0,184.23,184.11,8.40194198]
["bitfinex","SOLUSD",1734972308360,20.0,184.22,184.11,21.17796559]
["bitfinex","SOLUSD",1734972308740,20.0,184.22,184.12,12.77602361]
["bitfinex","SOLUSD",1734972309052,20.0,184.21,184.11,12.77602361]
["bitfinex","SOLUSD",1734972309265,20.0,184.21,184.12,12.77602361]
["bitfinex","SOLUSD",1734972309671,20.0,184.21,184.11,12.77602361]
["bitfinex","SOLUSD",1734972309838,20.0,184.21,184.12,12.77602361]
["bitfinex","SOLUSD",1734972310553,20.0,184.21,184.13,12.77602361]
["bitfinex","SOLUSD",1734972311537,20.0,184.24,184.13,20.0]
["bitfinex","SOLUSD",1734972311740,20.0,184.26,184.2,12.77602361]
["bitfinex","SOLUSD",1734972311965,20.0,184.26,184.19,12.77602361]
["bitfinex","SOLUSD",1734972312139,20.0,184.25,184.17,12.77602361]
["bitfinex","SOLUSD",1734972312340,20.0,184.24,184.15,12.77602361]
["bitfinex","SOLUSD",1734972312541,20.0,184.22,184.14,12.77602361]
["bitfinex","SOLUSD",1734972312767,20.0,184.22,184.12,12.77602361]
["bitfinex","SOLUSD",1734972313468,20.0,184.22,184.13,12.77602361]
["bitfinex","SOLUSD",1734972313648,20.0,184.2,184.12,12.77602361]
["bitfinex","SOLUSD",1734972314260,20.0,184.2,184.11,12.77602361]
["bitfinex","SOLUSD",1734972314579,20.0,184.15,184.06,8.40194198]
["bitfinex","SOLUSD",1734972314769,20.0,184.14,184.07,12.77602361]
["bitfinex","SOLUSD",1734972315434,20.0,184.14,184.08,12.77602361]
["bitfinex","SOLUSD",1734972315639,20.0,184.14,184.09,12.77602361]
["bitfinex","SOLUSD",1734972315870,20.0,184.14,184.07,12.77602361]
["bitfinex","SOLUSD",1734972316045,20.0,184.14,184.08,12.77602361]
["bitfinex","SOLUSD",1734972316570,20.0,184.13,184.06,12.77602361]
["bitfinex","SOLUSD",1734972316781,20.0,184.1,184.03,12.77602361]
["bitfinex","SOLUSD",1734972316983,20.0,184.09,184.04,12.77602361]
["bitfinex","SOLUSD",1734972317655,20.0,184.08,184.03,12.77602361]
["bitfinex","SOLUSD",1734972318065,43.776884,184.16,184.03,12.77602361]
["bitfinex","SOLUSD",1734972318381,7.6483,184.15,184.03,12.77602361]
["bitfinex","SOLUSD",1734972319981,7.6483,184.15,184.04,12.77602361]
["bitfinex","SOLUSD",1734972320146,7.6483,184.15,184.0,13.5862]
["bitfinex","SOLUSD",1734972320147,7.6483,184.15,184.03,12.77602361]
["bitfinex","SOLUSD",1734972320350,27.849784,184.14,184.02,12.77602361]
["bitfinex","SOLUSD",1734972320553,1.6571,184.1,183.99,12.77602361]
["bitfinex","SOLUSD",1734972320767,21.6571,184.1,183.99,12.77602361]
["bitfinex","SOLUSD",1734972320958,20.0,184.08,183.97,12.77602361]
["bitfinex","SOLUSD",1734972321158,20.0,184.08,183.98,12.77602361]
["bitfinex","SOLUSD",1734972321358,20.0,184.08,183.96,13.5892]
["bitfinex","SOLUSD",1734972321359,20.0,184.08,183.97,12.77602361]
["bitfinex","SOLUSD",1734972321686,20.0,184.08,183.98,12.77602361]
["bitfinex","SOLUSD",1734972322062,26.1144,184.06,183.95,12.77602361]
["bitfinex","SOLUSD",1734972322375,20.0,184.05,183.96,12.77602361]
["bitfinex","SOLUSD",1734972322578,20.0,184.04,183.93,8.40194198]
["bitfinex","SOLUSD",1734972322764,20.0,184.04,183.94,12.77602361]
["bitfinex","SOLUSD",1734972322960,20.0,184.04,183.93,21.17796559]
["bitfinex","SOLUSD",1734972323276,45.331984,184.03,183.9,21.17796559]
["bitfinex","SOLUSD",1734972323483,23.776884,184.01,183.9,8.40194198]
["bitfinex","SOLUSD",1734972323775,23.776884,184.01,183.91,12.77602361]
["bitfinex","SOLUSD",1734972324279,20.0,183.98,183.88,8.40194198]
["bitfinex","SOLUSD",1734972324689,20.0,183.98,183.9,12.77602361]
["bitfinex","SOLUSD",1734972324901,20.0,183.98,183.91,12.77602361]
["bitfinex","SOLUSD",1734972325059,20.0,183.98,183.9,12.77602361]
["bitfinex","SOLUSD",1734972325387,20.0,183.98,183.89,12.77602361]
["bitfinex","SOLUSD",1734972325580,20.0,183.98,183.9,12.77602361]
["bitfinex","SOLUSD",1734972326075,20.0,183.96,183.88,12.77602361]
["bitfinex","SOLUSD",1734972326391,20.0,183.95,183.87,12.77602361]
["bitfinex","SOLUSD",1734972328060,20.0,183.92,183.85,12.77602361]
["bitfinex","SOLUSD",1734972328371,6.0192,183.91,183.85,12.77602361]
["bitfinex","SOLUSD",1734972328576,20.0,183.88,183.85,12.77602361]
["bitfinex","SOLUSD",1734972328787,20.0,183.9,183.83,12.77602361]
["bitfinex","SOLUSD",1734972328972,1.07407677,183.9,183.83,12.77602361]
["bitfinex","SOLUSD",1734972329481,3.1,183.88,183.82,12.77602361]
["bitfinex","SOLUSD",1734972329993,3.1,183.87,183.79,12.77602361]
["bitfinex","SOLUSD",1734972330197,3.1,183.86,183.77,12.77602361]
["bitfinex","SOLUSD",1734972330383,3.1,183.84,183.79,12.77602361]
["bitfinex","SOLUSD",1734972330573,3.1,183.82,183.79,12.77602361]
["bitfinex","SOLUSD",1734972330902,3.1,183.87,183.81,12.77602361]
["bitfinex","SOLUSD",1734972331263,3.1,183.85,183.78,12.77602361]
["bitfinex","SOLUSD",1734972331503,3.1,183.83,183.75,12.77602361]
["bitfinex","SOLUSD",1734972331817,9.6381,183.83,183.75,12.77602361]
["bitfinex","SOLUSD",1734972331997,3.1,183.82,183.77,12.77602361]
["bitfinex","SOLUSD",1734972332675,3.1,183.82,183.76,12.77602361]
["bitfinex","SOLUSD",1734972333018,3.1,183.81,183.76,12.77602361]
["bitfinex","SOLUSD",1734972333877,3.1,183.8,183.74,12.77602361]
["bitfinex","SOLUSD",1734972334075,3.1,183.79,183.71,12.77602361]
["bitfinex","SOLUSD",1734972334278,23.1,183.79,183.71,12.77602361]
["bitfinex","SOLUSD",1734972334480,23.1,183.79,183.73,12.77602361]
["bitfinex","SOLUSD",1734972334671,3.1,183.78,183.73,12.77602361]
["bitfinex","SOLUSD",1734972334989,3.1,183.76,183.73,12.77602361]
["bitfinex","SOLUSD",1734972336878,3.1,183.79,183.71,12.77602361]
["bitfinex","SOLUSD",1734972337175,3.1,183.78,183.7,12.77602361]
["bitfinex","SOLUSD",1734972337792,3.1,183.78,183.69,12.77602361]
["bitfinex","SOLUSD",1734972337988,3.1,183.77,183.68,12.77602361]
["bitfinex","SOLUSD",1734972338190,20.0,183.8,183.64,13.45138961]
["bitfinex","SOLUSD",1734972338191,9.179,183.75,183.64,13.45138961]
["bitfinex","SOLUSD",1734972338410,3.1,183.73,183.64,0.675366]
["bitfinex","SOLUSD",1734972338614,3.1,183.72,183.64,0.675366]
["bitfinex","SOLUSD",1734972338769,23.1,183.72,183.64,0.675366]
["bitfinex","SOLUSD",1734972338977,1.5052,183.71,183.64,0.675366]
["bitfinex","SOLUSD",1734972339201,3.1,183.69,183.64,0.675366]
["bitfinex","SOLUSD",1734972339910,1.5052,183.71,183.64,0.675366]
["bitfinex","SOLUSD",1734972340097,6.079,183.75,183.65,12.77602361]
["bitfinex","SOLUSD",1734972340404,6.079,183.75,183.69,20.53077729]
["bitfinex","SOLUSD",1734972340405,0.4,183.74,183.69,20.53077729]
["bitfinex","SOLUSD",1734972340769,6.079,183.75,183.72,20.53077729]
["bitfinex","SOLUSD",1734972341001,6.5031,183.8,183.72,20.53077729]
["bitfinex","SOLUSD",1734972341295,0.4,183.78,183.72,20.53077729]
["bitfinex","SOLUSD",1734972341473,6.9031,183.8,183.75,20.53077729]
["bitfinex","SOLUSD",1734972341676,6.9031,183.8,183.73,20.53077729]
["bitfinex","SOLUSD",1734972341874,0.4,183.79,183.72,20.0]
["bitfinex","SOLUSD",1734972342082,0.4,183.79,183.74,20.53077729]
["bitfinex","SOLUSD",1734972342508,0.4,183.79,183.75,20.53077729]
["bitfinex","SOLUSD",1734972343006,6.5031,183.8,183.74,20.53077729]
["bitfinex","SOLUSD",1734972343237,6.5031,183.8,183.73,40.53077729]
["bitfinex","SOLUSD",1734972343449,6.20179,183.87,183.73,20.53077729]
["bitfinex","SOLUSD",1734972343610,23.776884,183.86,183.75,20.53077729]
["bitfinex","SOLUSD",1734972344219,23.776884,183.86,183.73,20.53077729]
["bitfinex","SOLUSD",1734972344744,6.0763,183.87,183.79,20.53077729]
["bitfinex","SOLUSD",1734972346929,1.07407677,183.9,183.75,33.605]
["bitfinex","SOLUSD",1734972346930,1.07407677,183.9,183.81,20.53077729]
["bitfinex","SOLUSD",1734972347138,1.07407677,183.9,183.83,20.53077729]
["bitfinex","SOLUSD",1734972351151,1.07407677,183.9,183.86,20.53077729]
["bitfinex","SOLUSD",1734972351546,1.07407677,183.9,183.89,20.0]
["bitfinex","SOLUSD",1734972351751,1.07407677,183.9,183.88,20.53077729]
["bitfinex","SOLUSD",1734972352249,6.611,183.96,183.88,20.53077729]
["bitfinex","SOLUSD",1734972354066,1.6432,183.98,183.91,20.53077729]
["bitfinex","SOLUSD",1734972354231,6.0567,184.0,183.94,20.53077729]
["bitfinex","SOLUSD",1734972354448,1.5998,184.03,183.95,20.53077729]
["bitfinex","SOLUSD",1734972354975,6.0567,184.05,183.96,20.53077729]
["bitfinex","SOLUSD",1734972355183,6.0567,184.05,183.98,20.53077729]
["bitfinex","SOLUSD",1734972355339,1.5998,184.08,184.0,20.53077729]
["bitfinex","SOLUSD",1734972355540,6.0567,184.09,184.0,20.53077729]
["bitfinex","SOLUSD",1734972355870,6.0567,184.09,183.97,20.0]
["bitfinex","SOLUSD",1734972356079,6.0567,184.09,183.98,20.0]
["bitfinex","SOLUSD",1734972356872,20.0,184.06,183.91,13.5932]
["bitfinex","SOLUSD",1734972357085,20.0,184.06,183.89,20.53077729]
["bitfinex","SOLUSD",1734972357262,0.12549,184.03,183.88,20.53077729]
["bitfinex","SOLUSD",1734972357575,23.902374,184.03,183.88,20.53077729]
["bitfinex","SOLUSD",1734972357781,23.902374,184.03,183.9,20.53077729]
["bitfinex","SOLUSD",1734972357968,23.902374,184.03,183.89,20.53077729]
["bitfinex","SOLUSD",1734972358282,23.902374,184.03,183.87,13.5959]
["bitfinex","SOLUSD",1734972358283,10.6214,184.04,183.93,20.53077729]
["bitfinex","SOLUSD",1734972358446,6.5461,184.04,183.92,20.53077729]
["bitfinex","SOLUSD",1734972358854,6.5461,184.04,183.91,20.53077729]
["bitfinex","SOLUSD",1734972359344,6.5461,184.04,183.91,40.53077729]
["bitfinex","SOLUSD",1734972359541,6.5461,184.04,183.97,20.53077729]
["bitfinex","SOLUSD",1734972359778,1.5818,184.05,183.97,20.53077729]
["bitfinex","SOLUSD",1734972360385,1.6524,184.11,183.99,20.53077729]
["bitfinex","SOLUSD",1734972360574,1.6524,184.11,183.98,20.53077729]
["bitfinex","SOLUSD",1734972361291,1.6524,184.11,184.0,20.53077729]
["bitfinex","SOLUSD",1734972361890,1.6524,184.11,183.95,20.0475]
["bitfinex","SOLUSD",1734972361891,20.12549,184.1,183.95,40.57827729]
["bitfinex","SOLUSD",1734972362092,20.12549,184.1,183.96,20.53077729]
["bitfinex","SOLUSD",1734972362259,20.0,184.1,183.97,20.53077729]
["bitfinex","SOLUSD",1734972362753,6.4994,184.09,183.97,20.53077729]
["bitfinex","SOLUSD",1734972363152,6.4994,184.09,183.93,20.53077729]
["bitfinex","SOLUSD",1734972363153,20.0,184.05,183.93,20.53077729]
["bitfinex","SOLUSD",1734972363366,20.0,184.05,183.91,13.5931]
["bitfinex","SOLUSD",1734972363367,20.0,184.05,183.92,20.53077729]
["bitfinex","SOLUSD",1734972363566,20.0,184.05,183.93,20.53077729]
["bitfinex","SOLUSD",1734972363972,20.0,184.05,183.94,20.53077729]
["bitfinex","SOLUSD",1734972364181,20.0,184.05,183.95,20.53077729]
["bitfinex","SOLUSD",1734972364774,27.851184,184.08,183.96,20.53077729]
["bitfinex","SOLUSD",1734972364968,27.851184,184.08,183.95,20.53077729]
["bitfinex","SOLUSD",1734972366204,6.4994,184.09,183.99,20.53077729]
["bitfinex","SOLUSD",1734972366366,6.4994,184.09,184.02,20.53077729]
["bitfinex","SOLUSD",1734972366557,1.6524,184.11,184.03,20.53077729]
["bitfinex","SOLUSD",1734972366762,1.6524,184.11,184.02,20.53077729]
["bitfinex","SOLUSD",1734972367171,1.6524,184.11,184.06,20.53077729]
["bitfinex","SOLUSD",1734972367377,6.0931,184.15,184.08,20.53077729]
["bitfinex","SOLUSD",1734972367589,1.6454,184.16,184.1,20.53077729]
["bitfinex","SOLUSD",1734972367761,6.0931,184.2,184.11,20.53077729]
["bitfinex","SOLUSD",1734972368114,6.0931,184.2,184.12,20.53077729]
["bitfinex","SOLUSD",1734972368260,6.0931,184.2,184.13,20.53077729]
["bitfinex","SOLUSD",1734972368604,6.0931,184.2,184.1,20.53077729]
["bitfinex","SOLUSD",1734972369305,6.0931,184.2,184.11,20.53077729]
["bitfinex","SOLUSD",1734972369510,6.0931,184.2,184.09,20.53077729]
["bitfinex","SOLUSD",1734972369718,6.0931,184.2,184.08,20.53077729]
["bitfinex","SOLUSD",1734972369912,6.0931,184.2,184.09,20.53077729]
["bitfinex","SOLUSD",1734972370072,6.0931,184.2,184.08,20.53077729]
["bitfinex","SOLUSD",1734972370418,6.0931,184.2,184.09,20.53077729]
["bitfinex","SOLUSD",1734972370909,6.0931,184.2,183.99,13.5873]
["bitfinex","SOLUSD",1734972370910,23.902374,184.15,183.99,13.5873]
["bitfinex","SOLUSD",1734972371075,23.902374,184.15,183.95,18.46988397]
["bitfinex","SOLUSD",1734972371076,6.5436,184.08,183.95,16.80388397]
["bitfinex","SOLUSD",1734972371279,25.327784,184.07,183.92,28.93271927]
["bitfinex","SOLUSD",1734972371695,20.0,184.04,183.92,8.40194198]
["bitfinex","SOLUSD",1734972371917,20.0,184.04,183.93,20.53077729]
["bitfinex","SOLUSD",1734972372127,1.5509,184.07,183.94,0.12549]
["bitfinex","SOLUSD",1734972372916,1.5509,184.07,183.97,20.53077729]
["bitfinex","SOLUSD",1734972373805,1.5509,184.07,183.99,20.53077729]
["bitfinex","SOLUSD",1734972374111,6.5436,184.08,183.99,20.53077729]
["bitfinex","SOLUSD",1734972374425,6.5436,184.08,184.01,20.53077729]
["bitfinex","SOLUSD",1734972375189,6.5436,184.08,183.99,20.53077729]
["bitfinex","SOLUSD",1734972375487,6.5436,184.08,183.98,13.5878]
["bitfinex","SOLUSD",1734972375727,6.5436,184.08,183.99,20.53077729]
["bitfinex","SOLUSD",1734972376221,6.5436,184.08,184.0,33.23723894]
["bitfinex","SOLUSD",1734972376402,6.5436,184.08,184.02,33.23723894]
["bitfinex","SOLUSD",1734972376931,4.072,184.19,183.97,0.12549]
["bitfinex","SOLUSD",1734972376932,6.5708,184.13,184.04,33.23723894]
["bitfinex","SOLUSD",1734972377109,6.5708,184.13,184.07,33.23723894]
["bitfinex","SOLUSD",1734972377639,6.5708,184.13,184.04,33.23723894]
["bitfinex","SOLUSD",1734972377821,6.5708,184.13,184.04,0.12549]
["bitfinex","SOLUSD",1734972378148,6.5708,184.13,184.03,33.23723894]
["bitfinex","SOLUSD",1734972378298,6.5708,184.13,184.0,33.23723894]
["bitfinex","SOLUSD",1734972378502,6.5708,184.13,184.0,13.5869]
["bitfinex","SOLUSD",1734972378699,6.5708,184.13,184.05,33.23723894]
["bitfinex","SOLUSD",1734972380003,6.5708,184.13,184.07,33.23723894]
["bitfinex","SOLUSD",1734972380302,6.0126,184.18,184.11,33.23723894]
["bitfinex","SOLUSD",1734972380510,1.5831,184.21,184.13,33.23723894]
["bitfinex","SOLUSD",1734972380722,6.0126,184.22,184.15,33.23723894]
["bitfinex","SOLUSD",1734972381025,8.0166,184.27,184.17,33.23723894]
["bitfinex","SOLUSD",1734972382232,8.0166,184.27,184.15,33.23723894]
["bitfinex","SOLUSD",1734972382631,8.0166,184.27,184.17,33.23723894]
["bitfinex","SOLUSD",1734972382813,8.0166,184.27,184.19,33.23723894]
["bitfinex","SOLUSD",1734972383024,8.0166,184.27,184.17,33.23723894]
["bitfinex","SOLUSD",1734972384629,8.0166,184.27,184.17,46.81163894]
["bitfinex","SOLUSD",1734972385221,8.0166,184.27,184.2,20.0]
["bitfinex","SOLUSD",1734972385518,8.0166,184.27,184.13,46.81423894]
["bitfinex","SOLUSD",1734972385735,23.902374,184.26,184.1,33.23723894]
["bitfinex","SOLUSD",1734972385941,23.902374,184.26,184.09,13.58]
["bitfinex","SOLUSD",1734972386348,8.0166,184.27,184.12,33.23723894]
["bitfinex","SOLUSD",1734972386536,8.0166,184.27,184.14,33.23723894]
["bitfinex","SOLUSD",1734972387227,8.0166,184.27,184.17,20.0]
["bitfinex","SOLUSD",1734972390757,6.4197,184.27,184.17,20.0]
["bitfinex","SOLUSD",1734972391054,14.069,184.32,184.17,20.0]
["bitfinex","SOLUSD",1734972391435,20.0,184.29,184.16,20.0]
["bitfinex","SOLUSD",1734972391829,14.069,184.32,184.19,33.23723894]
["bitfinex","SOLUSD",1734972392039,14.069,184.32,184.18,33.23723894]
["bitfinex","SOLUSD",1734972392255,14.069,184.32,184.17,53.23723894]
["bitfinex","SOLUSD",1734972392740,14.069,184.32,184.17,33.23723894]
["bitfinex","SOLUSD",1734972393463,14.069,184.32,184.19,33.23723894]
["bitfinex","SOLUSD",1734972394058,6.1322,184.29,184.19,33.23723894]
["bitfinex","SOLUSD",1734972394232,6.1322,184.29,184.18,57.01412294]
["bitfinex","SOLUSD",1734972395251,6.1322,184.29,184.19,33.23723894]
["bitfinex","SOLUSD",1734972395636,6.1322,184.29,184.2,33.23723894]
["bitfinex","SOLUSD",1734972396140,6.1322,184.29,184.19,33.23723894]
["bitfinex","SOLUSD",1734972396327,6.1322,184.29,184.13,13.5767]
["bitfinex","SOLUSD",1734972396530,20.0,184.26,184.11,33.23723894]
["bitfinex","SOLUSD",1734972397058,20.0,184.26,184.12,33.23723894]
["bitfinex","SOLUSD",1734972397355,20.0,184.26,184.11,33.23723894]
["bitfinex","SOLUSD",1734972397654,0.12549,184.25,184.09,33.23723894]
["bitfinex","SOLUSD",1734972397873,6.4252,184.23,184.09,33.23723894]
["bitfinex","SOLUSD",1734972398162,6.4252,184.23,184.09,20.43460216]
["bitfinex","SOLUSD",1734972398466,20.0,184.2,184.06,20.43460216]
["bitfinex","SOLUSD",1734972398632,20.0,184.2,184.07,20.43460216]
["bitfinex","SOLUSD",1734972398954,20.0,184.2,184.08,20.43460216]
["bitfinex","SOLUSD",1734972399258,0.12549,184.22,184.09,20.43460216]
["bitfinex","SOLUSD",1734972399468,0.12549,184.22,184.08,20.43460216]
["bitfinex","SOLUSD",1734972400174,0.12549,184.22,184.09,20.43460216]
["bitfinex","SOLUSD",1734972400378,6.4252,184.23,184.14,20.43460216]
["bitfinex","SOLUSD",1734972400668,0.675366,184.28,184.14,20.43460216]
["bitfinex","SOLUSD",1734972400669,7.100566,184.28,184.18,20.43460216]
["bitfinex","SOLUSD",1734972401577,7.100566,184.28,184.2,20.43460216]
["bitfinex","SOLUSD",1734972402243,7.100566,184.28,184.19,33.16901142]
["bitfinex","SOLUSD",1734972402850,7.100566,184.28,184.17,33.16901142]
["bitfinex","SOLUSD",1734972403282,7.100566,184.28,184.16,33.16901142]
["bitfinex","SOLUSD",1734972403465,7.100566,184.28,184.17,33.16901142]
["bitfinex","SOLUSD",1734972403776,7.100566,184.28,184.16,33.16901142]
["bitfinex","SOLUSD",1734972404086,7.100566,184.28,184.14,23.776884]
["bitfinex","SOLUSD",1734972404087,7.100566,184.28,184.17,33.16901142]
["bitfinex","SOLUSD",1734972404378,7.100566,184.28,184.16,33.16901142]
["bitfinex","SOLUSD",1734972404677,7.100566,184.28,184.15,33.16901142]
["bitfinex","SOLUSD",1734972404841,7.100566,184.28,184.16,33.16901142]
["bitfinex","SOLUSD",1734972405652,7.100566,184.28,184.17,33.16901142]
["bitfinex","SOLUSD",1734972405858,7.100566,184.28,184.15,33.16901142]
["bitfinex","SOLUSD",1734972406254,7.100566,184.28,184.16,33.16901142]
["bitfinex","SOLUSD",1734972408053,7.100566,184.28,184.15,33.16901142]
["bitfinex","SOLUSD",1734972408587,7.100566,184.28,184.17,33.16901142]
["bitfinex","SOLUSD",1734972408796,7.100566,184.28,184.2,33.16901142]
["bitfinex","SOLUSD",1734972408978,7.100566,184.28,184.18,33.16901142]
["bitfinex","SOLUSD",1734972409295,7.100566,184.28,184.17,53.16901142]
["bitfinex","SOLUSD",1734972410574,7.100566,184.28,184.18,33.16901142]
["bitfinex","SOLUSD",1734972411188,7.100566,184.28,184.15,0.81427041]
["bitfinex","SOLUSD",1734972411396,23.902374,184.27,184.13,33.16901142]
["bitfinex","SOLUSD",1734972411602,0.12549,184.21,184.08,41.32646989]
["bitfinex","SOLUSD",1734972411748,0.12549,184.21,184.08,8.15745847]
["bitfinex","SOLUSD",1734972411955,23.902374,184.21,184.08,8.15745847]
["bitfinex","SOLUSD",1734972412155,6.3468,184.22,184.08,41.32646989]
["bitfinex","SOLUSD",1734972412376,6.3468,184.22,184.1,33.16901142]
["bitfinex","SOLUSD",1734972412688,6.3468,184.22,184.11,33.16901142]
["bitfinex","SOLUSD",1734972412888,6.3468,184.22,184.08,33.16901142]
["bitfinex","SOLUSD",1734972413090,23.902374,184.21,184.07,33.16901142]
["bitfinex","SOLUSD",1734972413495,0.12549,184.19,184.06,33.16901142]
["bitfinex","SOLUSD",1734972413793,20.0,184.18,184.06,33.16901142]
["bitfinex","SOLUSD",1734972414084,20.0,184.18,184.05,33.16901142]
["bitfinex","SOLUSD",1734972414798,20.0,184.18,184.06,33.16901142]
["bitfinex","SOLUSD",1734972414984,20.0,184.18,184.07,33.16901142]
["bitfinex","SOLUSD",1734972415293,4.0716,184.2,184.07,33.16901142]
["bitfinex","SOLUSD",1734972415594,20.12549,184.19,184.04,33.16901142]
["bitfinex","SOLUSD",1734972415881,6.3388,184.14,184.02,33.16901142]
["bitfinex","SOLUSD",1734972416085,1.6119,184.13,184.0,33.16901142]
["bitfinex","SOLUSD",1734972416250,1.6119,184.13,183.93,17.82951694]
["bitfinex","SOLUSD",1734972416251,1.6119,184.13,183.99,33.16901142]
["bitfinex","SOLUSD",1734972416885,20.0,184.09,183.96,33.16901142]
["bitfinex","SOLUSD",1734972417289,20.0,184.09,183.97,33.16901142]
["bitfinex","SOLUSD",1734972417575,27.976274,184.1,183.97,33.16901142]
["bitfinex","SOLUSD",1734972417973,1.6119,184.13,184.02,33.16901142]
["bitfinex","SOLUSD",1734972418166,1.6119,184.13,184.04,33.16901142]
["bitfinex","SOLUSD",1734972418363,1.6119,184.13,184.03,33.16901142]
["bitfinex","SOLUSD",1734972418562,1.6119,184.13,184.01,33.16901142]
["bitfinex","SOLUSD",1734972418775,5.6853,184.13,184.0,33.16901142]
["bitfinex","SOLUSD",1734972418972,0.12549,184.11,183.98,33.16901142]
["bitfinex","SOLUSD",1734972419166,6.3388,184.12,183.99,33.16901142]
["bitfinex","SOLUSD",1734972420482,1.6119,184.13,184.01,33.16901142]
["bitfinex","SOLUSD",1734972420692,0.12549,184.12,184.0,33.16901142]
["bitfinex","SOLUSD",1734972420857,6.46429,184.12,184.0,33.16901142]
["bitfinex","SOLUSD",1734972421056,6.46429,184.12,183.99,33.16901142]
["bitfinex","SOLUSD",1734972421279,6.46429,184.12,184.0,33.16901142]
["bitfinex","SOLUSD",1734972421496,1.6119,184.13,184.02,33.16901142]
["bitfinex","SOLUSD",1734972421665,1.6119,184.13,184.0,33.16901142]
["bitfinex","SOLUSD",1734972422203,20.0,184.11,183.99,20.4547321]
["bitfinex","SOLUSD",1734972422496,20.0,184.11,184.0,20.4547321]
["bitfinex","SOLUSD",1734972422667,1.6119,184.13,184.02,20.4547321]
["bitfinex","SOLUSD",1734972422863,1.6119,184.13,184.05,20.4547321]
["bitfinex","SOLUSD",1734972423073,1.6119,184.13,184.04,20.4547321]
["bitfinex","SOLUSD",1734972423270,1.6119,184.13,184.03,20.4547321]
["bitfinex","SOLUSD",1734972423493,1.6119,184.13,184.02,20.4547321]
["bitfinex","SOLUSD",1734972423704,1.6119,184.13,183.99,20.4547321]
["bitfinex","SOLUSD",1734972423996,1.6119,184.13,184.0,20.4547321]
["bitfinex","SOLUSD",1734972425282,1.6119,184.13,184.04,20.4547321]
["bitfinex","SOLUSD",1734972426099,1.6119,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734972426600,1.6119,184.13,184.04,20.4547321]
["bitfinex","SOLUSD",1734972426820,1.6119,184.13,183.97,13.5888]
["bitfinex","SOLUSD",1734972426981,1.6119,184.13,184.0,20.4547321]
["bitfinex","SOLUSD",1734972427675,1.6119,184.13,183.99,13.5871]
["bitfinex","SOLUSD",1734972427676,1.6119,184.13,184.02,20.4547321]
["bitfinex","SOLUSD",1734972428301,1.6119,184.13,184.04,20.4547321]
["bitfinex","SOLUSD",1734972429173,1.6119,184.13,184.06,20.4547321]
["bitfinex","SOLUSD",1734972429575,1.6119,184.13,184.04,20.4547321]
["bitfinex","SOLUSD",1734972429774,1.6119,184.13,184.05,23.776884]
["bitfinex","SOLUSD",1734972430009,1.6119,184.13,184.06,20.4547321]
["bitfinex","SOLUSD",1734972430382,7.9528,184.19,184.08,20.4547321]
["bitfinex","SOLUSD",1734972430919,0.12549,184.18,184.05,20.4547321]
["bitfinex","SOLUSD",1734972431215,4.19759,184.18,184.02,20.4547321]
["bitfinex","SOLUSD",1734972431520,4.19759,184.18,184.03,20.4547321]
["bitfinex","SOLUSD",1734972431679,23.776884,184.17,184.02,20.4547321]
["bitfinex","SOLUSD",1734972432014,1.5523,184.11,183.98,20.4547321]
["bitfinex","SOLUSD",1734972432217,1.5523,184.11,184.0,20.4547321]
["bitfinex","SOLUSD",1734972432510,1.5523,184.11,183.99,20.4547321]
["bitfinex","SOLUSD",1734972432816,1.5523,184.11,184.0,20.4547321]
["bitfinex","SOLUSD",1734972433118,1.5523,184.11,184.0,20.0]
["bitfinex","SOLUSD",1734972433500,23.902374,184.1,183.96,20.4547321]
["bitfinex","SOLUSD",1734972434210,5.626,184.11,183.97,20.4547321]
["bitfinex","SOLUSD",1734972434420,5.626,184.11,183.99,20.4547321]
["bitfinex","SOLUSD",1734972434622,1.5523,184.11,184.02,20.4547321]
["bitfinex","SOLUSD",1734972434784,1.5523,184.11,184.0,20.4547321]
["bitfinex","SOLUSD",1734972435323,1.5523,184.11,183.98,20.4547321]
["bitfinex","SOLUSD",1734972435815,1.5523,184.11,183.99,20.4547321]
["bitfinex","SOLUSD",1734972436208,1.5523,184.11,184.02,20.4547321]
["bitfinex","SOLUSD",1734972436698,1.5523,184.11,184.01,20.4547321]
["bitfinex","SOLUSD",1734972436901,1.5523,184.11,184.0,20.4547321]
["bitfinex","SOLUSD",1734972437106,1.5523,184.11,183.99,20.4547321]
["bitfinex","SOLUSD",1734972437286,1.5523,184.11,184.0,20.4547321]
["bitfinex","SOLUSD",1734972437489,1.5523,184.11,184.01,20.4547321]
["bitfinex","SOLUSD",1734972437687,1.5523,184.11,184.05,20.4547321]
["bitfinex","SOLUSD",1734972438015,6.4005,184.12,184.07,20.4547321]
["bitfinex","SOLUSD",1734972438598,1.6088,184.15,184.07,20.4547321]
["bitfinex","SOLUSD",1734972438800,1.6088,184.15,184.02,20.4547321]
["bitfinex","SOLUSD",1734972439102,1.6088,184.15,184.08,20.4547321]
["bitfinex","SOLUSD",1734972439310,1.6088,184.15,184.06,20.4547321]
["bitfinex","SOLUSD",1734972439505,1.6088,184.15,184.08,20.4547321]
["bitfinex","SOLUSD",1734972440019,1.6088,184.15,184.06,20.4547321]
["bitfinex","SOLUSD",1734972440204,1.6088,184.15,184.04,20.4547321]
["bitfinex","SOLUSD",1734972440517,1.6088,184.15,184.06,20.4547321]
["bitfinex","SOLUSD",1734972441342,1.6088,184.15,184.08,20.4547321]
["bitfinex","SOLUSD",1734972442020,6.5221,184.17,184.08,20.4547321]
["bitfinex","SOLUSD",1734972442216,1.5027,184.2,184.16,20.4547321]
["bitfinex","SOLUSD",1734972442392,6.488,184.22,184.18,20.4547321]
["bitfinex","SOLUSD",1734972442599,1.541,184.25,184.18,20.4547321]
["bitfinex","SOLUSD",1734972443095,1.541,184.25,184.14,20.4547321]
["bitfinex","SOLUSD",1734972443096,1.541,184.25,184.2,20.4547321]
["bitfinex","SOLUSD",1734972443295,1.541,184.25,184.18,20.4547321]
["bitfinex","SOLUSD",1734972445113,1.541,184.25,184.15,0.81416003]
["bitfinex","SOLUSD",1734972445114,6.488,184.27,184.2,20.4547321]
["bitfinex","SOLUSD",1734972446210,0.675366,184.28,184.27,20.0]
["bitfinex","SOLUSD",1734972446408,0.675366,184.28,184.27,64.3571061]
["bitfinex","SOLUSD",1734972446731,0.675366,184.28,184.27,40.4547321]
["bitfinex","SOLUSD",1734972447102,0.675366,184.28,184.27,65.17076885]
["bitfinex","SOLUSD",1734972447308,6.2499,184.42,184.28,23.776884]
["bitfinex","SOLUSD",1734972447513,6.2499,184.42,184.31,20.4547321]
["bitfinex","SOLUSD",1734972448529,6.2499,184.42,184.29,20.4547321]
["bitfinex","SOLUSD",1734972448832,6.2499,184.42,184.31,20.4547321]
["bitfinex","SOLUSD",1734972450096,6.2499,184.42,184.31,44.3571061]
["bitfinex","SOLUSD",1734972450301,6.2499,184.42,184.31,20.4547321]
["bitfinex","SOLUSD",1734972450520,6.2499,184.42,184.31,44.2316161]
["bitfinex","SOLUSD",1734972450829,6.2499,184.42,184.31,44.3571061]
["bitfinex","SOLUSD",1734972450994,5.534,184.32,184.31,44.3571061]
["bitfinex","SOLUSD",1734972451193,5.534,184.32,184.31,64.8118382]
["bitfinex","SOLUSD",1734972451625,5.534,184.32,184.31,44.2316161]
["bitfinex","SOLUSD",1734972451928,5.534,184.32,184.31,20.4547321]
["bitfinex","SOLUSD",1734972452636,5.534,184.32,184.29,20.4547321]
["bitfinex","SOLUSD",1734972452805,5.534,184.32,184.27,20.4547321]
["bitfinex","SOLUSD",1734972453129,5.534,184.32,184.29,20.4547321]
["bitfinex","SOLUSD",1734972454529,5.534,184.32,184.25,20.4547321]
["bitfinex","SOLUSD",1734972455237,5.534,184.32,184.29,20.4547321]
["bitfinex","SOLUSD",1734972456200,12.3084,184.31,184.13,21.83336325]
["bitfinex","SOLUSD",1734972456507,12.3084,184.31,184.17,20.4547321]
["bitfinex","SOLUSD",1734972457028,12.3084,184.31,184.19,20.4547321]
["bitfinex","SOLUSD",1734972457913,8.2392,184.31,184.19,20.4547321]
["bitfinex","SOLUSD",1734972458430,8.2392,184.31,184.21,20.4547321]
["bitfinex","SOLUSD",1734972459132,6.6225,184.31,184.25,20.4547321]
["bitfinex","SOLUSD",1734972460227,5.534,184.32,184.25,20.4547321]
["bitfinex","SOLUSD",1734972461019,5.534,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1734972462134,5.534,184.32,184.25,20.4547321]
["bitfinex","SOLUSD",1734972462835,5.534,184.32,184.27,20.4547321]
["bitfinex","SOLUSD",1734972463037,5.534,184.32,184.28,24.59056266]
["bitfinex","SOLUSD",1734972463278,5.534,184.32,184.29,20.4547321]
["bitfinex","SOLUSD",1734972463941,5.534,184.32,184.25,44.2316161]
["bitfinex","SOLUSD",1734972464234,5.534,184.32,184.27,20.4547321]
["bitfinex","SOLUSD",1734972465038,5.534,184.32,184.31,20.4547321]
["bitfinex","SOLUSD",1734972465611,5.534,184.32,184.29,44.2316161]
["bitfinex","SOLUSD",1734972465829,5.534,184.32,184.31,40.4547321]
["bitfinex","SOLUSD",1734972466018,5.534,184.32,184.31,64.3571061]
["bitfinex","SOLUSD",1734972466644,6.981566,184.46,184.32,23.902374]
["bitfinex","SOLUSD",1734972467030,6.981566,184.46,184.33,20.4547321]
["bitfinex","SOLUSD",1734972468945,0.675366,184.46,184.35,13.5611]
["bitfinex","SOLUSD",1734972469144,0.675366,184.46,184.39,20.4547321]
["bitfinex","SOLUSD",1734972469549,0.675366,184.46,184.4,0.81306237]
["bitfinex","SOLUSD",1734972470553,0.675366,184.46,184.41,44.2316161]
["bitfinex","SOLUSD",1734972470963,4.0624,184.62,184.5,61.3641963]
["bitfinex","SOLUSD",1734972471119,0.675366,184.82,184.61,60.9094642]
["bitfinex","SOLUSD",1734972471319,0.675366,184.82,184.6,32.74]
["bitfinex","SOLUSD",1734972471320,1.79480943,184.74,184.73,40.9094642]
["bitfinex","SOLUSD",1734972471554,0.675366,184.82,184.76,20.0]
["bitfinex","SOLUSD",1734972471745,0.675366,184.82,184.81,20.4547321]
["bitfinex","SOLUSD",1734972472121,0.675366,184.82,184.81,66.04789719]
["bitfinex","SOLUSD",1734972472319,8.39837994,184.94,184.81,44.55627168]
["bitfinex","SOLUSD",1734972472568,8.39837994,184.94,184.91,20.4547321]
["bitfinex","SOLUSD",1734972472722,8.39837994,184.94,184.93,20.4547321]
["bitfinex","SOLUSD",1734972473328,4.0518,185.11,184.93,20.4547321]
["bitfinex","SOLUSD",1734972473553,4.0518,185.11,184.95,20.4547321]
["bitfinex","SOLUSD",1734972473760,274.50872401,185.25,184.95,20.4547321]
["bitfinex","SOLUSD",1734972474118,274.50872401,185.25,184.87,0.81083854]
["bitfinex","SOLUSD",1734972474119,274.50872401,185.25,184.97,32.89268538]
["bitfinex","SOLUSD",1734972474464,270.90062792,185.28,184.99,59.84915496]
["bitfinex","SOLUSD",1734972474706,270.90062792,185.28,184.99,26.95646958]
["bitfinex","SOLUSD",1734972475014,4.0488,185.24,185.02,26.49643243]
["bitfinex","SOLUSD",1734972475181,4.0488,185.24,185.03,0.35259438]
["bitfinex","SOLUSD",1734972475379,4.0488,185.24,185.03,26.87903923]
["bitfinex","SOLUSD",1734972475584,177.55847326,185.28,185.03,0.35257533]
["bitfinex","SOLUSD",1734972475785,270.90062792,185.28,185.01,26.38413386]
["bitfinex","SOLUSD",1734972475981,270.90062792,185.28,184.97,0.81056039]
["bitfinex","SOLUSD",1734972475982,270.90062792,185.28,185.09,31.62860868]
["bitfinex","SOLUSD",1734972476187,270.90062792,185.28,185.12,15.81430434]
["bitfinex","SOLUSD",1734972476398,93.93678698,185.09,185.04,10.50918553]
["bitfinex","SOLUSD",1734972476615,30.0,185.25,185.04,10.50918553]
["bitfinex","SOLUSD",1734972476777,30.0,185.25,185.03,47.44291302]
["bitfinex","SOLUSD",1734972476973,0.12549,185.22,185.04,0.14483917]
["bitfinex","SOLUSD",1734972477177,3.4578,185.21,185.03,47.44291302]
["bitfinex","SOLUSD",1734972477597,4.0481,185.27,185.05,32.89268538]
["bitfinex","SOLUSD",1734972477805,4.0481,185.27,185.07,32.89268538]
["bitfinex","SOLUSD",1734972477990,4.0481,185.27,185.11,32.89268538]
["bitfinex","SOLUSD",1734972478198,4.0472,185.32,185.11,32.89268538]
["bitfinex","SOLUSD",1734972478393,4.0472,185.32,185.12,23.776884]
["bitfinex","SOLUSD",1734972478573,3.4578,185.38,185.15,32.89268538]
["bitfinex","SOLUSD",1734972478772,2.6976,185.35,185.08,13.5072]
["bitfinex","SOLUSD",1734972479115,2.6976,185.35,185.1,32.89268538]
["bitfinex","SOLUSD",1734972479419,2.6976,185.35,185.12,32.89268538]
["bitfinex","SOLUSD",1734972479577,2.6976,185.35,185.08,32.89268538]
["bitfinex","SOLUSD",1734972480190,2.6976,185.35,185.1,32.89268538]
["bitfinex","SOLUSD",1734972480515,2.6976,185.35,185.08,32.89268538]
["bitfinex","SOLUSD",1734972480826,2.6976,185.35,185.12,32.89268538]
["bitfinex","SOLUSD",1734972480983,2.6978,185.33,185.14,32.89268538]
["bitfinex","SOLUSD",1734972481383,2.6978,185.33,185.12,32.89268538]
["bitfinex","SOLUSD",1734972481802,2.6978,185.33,185.18,32.89268538]
["bitfinex","SOLUSD",1734972482236,13.4865,185.37,185.18,32.89268538]
["bitfinex","SOLUSD",1734972482437,13.4865,185.37,185.2,32.89268538]
["bitfinex","SOLUSD",1734972483444,2.6978,185.34,185.21,32.89268538]
["bitfinex","SOLUSD",1734972483743,2.6978,185.34,185.19,32.89268538]
["bitfinex","SOLUSD",1734972483949,2.6978,185.34,185.21,32.89268538]
["bitfinex","SOLUSD",1734972484343,2.6967,185.41,185.17,0.80969203]
["bitfinex","SOLUSD",1734972484647,2.6967,185.41,185.27,32.89268538]
["bitfinex","SOLUSD",1734972485024,2.6967,185.41,185.29,32.89268538]
["bitfinex","SOLUSD",1734972485517,2.6954,185.5,185.31,32.89268538]
["bitfinex","SOLUSD",1734972485721,2.6954,185.5,185.33,32.89268538]
["bitfinex","SOLUSD",1734972486128,2.6954,185.5,185.35,32.89268538]
["bitfinex","SOLUSD",1734972486346,2.6954,185.5,185.39,32.89268538]
["bitfinex","SOLUSD",1734972487207,2.6954,185.5,185.24,0.8087552]
["bitfinex","SOLUSD",1734972487409,8.0862,185.5,185.29,32.89268538]
["bitfinex","SOLUSD",1734972487838,8.0862,185.5,185.24,0.8087552]
["bitfinex","SOLUSD",1734972487839,20.0,185.47,185.32,32.89268538]
["bitfinex","SOLUSD",1734972488238,8.0862,185.5,185.34,32.89268538]
["bitfinex","SOLUSD",1734972488533,8.0862,185.5,185.36,32.89268538]
["bitfinex","SOLUSD",1734972488909,8.0862,185.5,185.34,32.89268538]
["bitfinex","SOLUSD",1734972489337,2.6957,185.48,185.34,32.89268538]
["bitfinex","SOLUSD",1734972489537,5.3893,185.56,185.38,32.89268538]
["bitfinex","SOLUSD",1734972489828,5.3893,185.56,185.34,32.89268538]
["bitfinex","SOLUSD",1734972490031,5.3893,185.56,185.26,20.0]
["bitfinex","SOLUSD",1734972490032,5.3893,185.56,185.38,32.89268538]
["bitfinex","SOLUSD",1734972490249,279.24362432,185.71,185.42,32.89268538]
["bitfinex","SOLUSD",1734972490407,279.24362432,185.71,185.44,32.89268538]
["bitfinex","SOLUSD",1734972490610,2.6947,185.55,185.44,32.89268538]
["bitfinex","SOLUSD",1734972490956,2.6947,185.55,185.42,32.89268538]
["bitfinex","SOLUSD",1734972491110,5.3872,185.63,185.49,32.89268538]
["bitfinex","SOLUSD",1734972491111,2.6941,185.59,185.49,32.89268538]
["bitfinex","SOLUSD",1734972491310,5.3872,185.63,185.45,32.89268538]
["bitfinex","SOLUSD",1734972491544,2.6946,185.55,185.43,32.89268538]
["bitfinex","SOLUSD",1734972491756,2.6946,185.55,185.41,32.89268538]
["bitfinex","SOLUSD",1734972492113,2.6946,185.55,185.47,32.89268538]
["bitfinex","SOLUSD",1734972492533,2.6946,185.55,185.45,32.89268538]
["bitfinex","SOLUSD",1734972492743,2.6946,185.56,185.45,32.89268538]
["bitfinex","SOLUSD",1734972493250,2.6946,185.56,185.43,33.70113349]
["bitfinex","SOLUSD",1734972493452,2.6946,185.56,185.43,32.89268538]
["bitfinex","SOLUSD",1734972493837,2.6954,185.5,185.41,32.89268538]
["bitfinex","SOLUSD",1734972494135,2.6954,185.5,185.37,32.89268538]
["bitfinex","SOLUSD",1734972494330,2.6954,185.5,185.46,32.89268538]
["bitfinex","SOLUSD",1734972494535,2.6948,185.54,185.48,32.89268538]
["bitfinex","SOLUSD",1734972494726,2.6942,185.58,185.5,32.89268538]
["bitfinex","SOLUSD",1734972494928,2.6942,185.58,185.41,0.80888551]
["bitfinex","SOLUSD",1734972494929,2.6942,185.58,185.48,32.89268538]
["bitfinex","SOLUSD",1734972495238,2.6942,185.58,185.41,0.80888551]
["bitfinex","SOLUSD",1734972495447,2.6947,185.55,185.46,32.89268538]
["bitfinex","SOLUSD",1734972495657,2.6947,185.55,185.48,32.89268538]
["bitfinex","SOLUSD",1734972495950,2.6941,185.59,185.48,32.89268538]
["bitfinex","SOLUSD",1734972496121,5.3872,185.63,185.5,32.89268538]
["bitfinex","SOLUSD",1734972496316,2.6936,185.63,185.5,32.89268538]
["bitfinex","SOLUSD",1734972496640,2.6936,185.63,185.5,33.01817538]
["bitfinex","SOLUSD",1734972496818,2.693,185.67,185.5,56.79505938]
["bitfinex","SOLUSD",1734972497338,3.4578,185.77,185.54,32.89268538]
["bitfinex","SOLUSD",1734972497519,8.0748,185.76,185.52,32.89268538]
["bitfinex","SOLUSD",1734972497954,8.0748,185.76,185.54,32.89268538]
["bitfinex","SOLUSD",1734972498154,8.0748,185.76,185.59,32.89268538]
["bitfinex","SOLUSD",1734972498338,8.0748,185.76,185.55,33.70074053]
["bitfinex","SOLUSD",1734972498649,2.6916,185.76,185.57,32.89268538]
["bitfinex","SOLUSD",1734972498853,4.0374,185.76,185.59,32.89268538]
["bitfinex","SOLUSD",1734972499052,4.0374,185.76,185.57,0.80787731]
["bitfinex","SOLUSD",1734972499255,4.0374,185.76,185.53,23.776884]
["bitfinex","SOLUSD",1734972499455,4.16329,185.74,185.57,32.89268538]
["bitfinex","SOLUSD",1734972499735,4.0378,185.74,185.55,56.66956938]
["bitfinex","SOLUSD",1734972499943,4.0378,185.74,185.55,32.89268538]
["bitfinex","SOLUSD",1734972500745,0.12549,185.73,185.53,32.89268538]
["bitfinex","SOLUSD",1734972500920,23.902374,185.73,185.53,32.89268538]
["bitfinex","SOLUSD",1734972501544,4.0383,185.72,185.51,33.70088077]
["bitfinex","SOLUSD",1734972501718,1.3461,185.72,185.56,0.12549]
["bitfinex","SOLUSD",1734972502047,1.3461,185.72,185.58,0.12549]
["bitfinex","SOLUSD",1734972502241,1.3461,185.72,185.6,0.12549]
["bitfinex","SOLUSD",1734972502444,1.3458,185.76,185.62,0.12549]
["bitfinex","SOLUSD",1734972502629,1.3458,185.76,185.64,23.902374]
["bitfinex","SOLUSD",1734972502827,1.3459,185.74,185.59,32.89268538]
["bitfinex","SOLUSD",1734972503125,1.3459,185.74,185.57,32.89268538]
["bitfinex","SOLUSD",1734972503336,1.3459,185.74,185.59,32.89268538]
["bitfinex","SOLUSD",1734972503523,1.3459,185.74,185.57,32.89268538]
["bitfinex","SOLUSD",1734972503931,1.3459,185.74,185.55,56.66956938]
["bitfinex","SOLUSD",1734972504127,0.12549,185.73,185.53,32.89268538]
["bitfinex","SOLUSD",1734972504548,23.776884,185.73,185.55,32.89268538]
["bitfinex","SOLUSD",1734972504726,20.0,185.7,185.55,32.89268538]
["bitfinex","SOLUSD",1734972505350,4.0389,185.69,185.51,32.89268538]
["bitfinex","SOLUSD",1734972505544,20.0,185.65,185.51,32.89268538]
["bitfinex","SOLUSD",1734972505747,20.0,185.65,185.49,32.89268538]
["bitfinex","SOLUSD",1734972506359,20.0,185.61,185.43,32.89268538]
["bitfinex","SOLUSD",1734972506658,20.0,185.61,185.45,32.89268538]
["bitfinex","SOLUSD",1734972506862,20.0,185.57,185.41,39.07338538]
["bitfinex","SOLUSD",1734972507065,20.0,185.53,185.39,32.89268538]
["bitfinex","SOLUSD",1734972507230,20.0,185.53,185.43,32.89268538]
["bitfinex","SOLUSD",1734972507429,1.3475,185.52,185.41,32.89268538]
["bitfinex","SOLUSD",1734972507657,1.3475,185.52,185.37,32.89268538]
["bitfinex","SOLUSD",1734972507964,23.902374,185.51,185.33,32.89268538]
["bitfinex","SOLUSD",1734972508253,20.0,185.44,185.31,24.73475404]
["bitfinex","SOLUSD",1734972508565,20.0,185.44,185.27,32.89268538]
["bitfinex","SOLUSD",1734972509055,23.776884,185.43,185.27,32.89268538]
["bitfinex","SOLUSD",1734972509222,1.3485,185.39,185.23,0.80917951]
["bitfinex","SOLUSD",1734972509422,1.3485,185.39,185.29,32.89268538]
["bitfinex","SOLUSD",1734972509941,1.3485,185.39,185.31,32.89268538]
["bitfinex","SOLUSD",1734972510126,4.0446,185.43,185.31,32.89268538]
["bitfinex","SOLUSD",1734972510531,1.3482,185.43,185.29,32.89268538]
["bitfinex","SOLUSD",1734972510734,20.0,185.39,185.25,32.89268538]
["bitfinex","SOLUSD",1734972511168,20.0,185.39,185.27,32.89268538]
["bitfinex","SOLUSD",1734972511334,20.0,185.4,185.27,32.89268538]
["bitfinex","SOLUSD",1734972511528,1.3482,185.43,185.28,0.12549]
["bitfinex","SOLUSD",1734972511729,1.3482,185.43,185.29,32.89268538]
["bitfinex","SOLUSD",1734972511934,1.3482,185.43,185.32,23.902374]
["bitfinex","SOLUSD",1734972512176,1.3476,185.51,185.38,23.902374]
["bitfinex","SOLUSD",1734972512485,1.3476,185.51,185.35,32.89268538]
["bitfinex","SOLUSD",1734972512651,1.3476,185.51,185.33,33.70138044]
["bitfinex","SOLUSD",1734972513041,1.3476,185.51,185.3,32.89268538]
["bitfinex","SOLUSD",1734972513242,1.3476,185.51,185.32,0.12549]
["bitfinex","SOLUSD",1734972513440,4.0428,185.51,185.34,0.12549]
["bitfinex","SOLUSD",1734972513668,4.0428,185.51,185.34,33.01817538]
["bitfinex","SOLUSD",1734972513881,4.0428,185.51,185.35,0.80899429]
["bitfinex","SOLUSD",1734972514180,4.0428,185.51,185.36,33.01817538]
["bitfinex","SOLUSD",1734972514346,4.0428,185.51,185.36,23.902374]
["bitfinex","SOLUSD",1734972514558,4.0428,185.51,185.36,56.79505938]
["bitfinex","SOLUSD",1734972514759,1.3476,185.51,185.38,33.01817538]
["bitfinex","SOLUSD",1734972515070,1.3476,185.51,185.37,0.80873949]
["bitfinex","SOLUSD",1734972515250,1.3476,185.51,185.32,32.89268538]
["bitfinex","SOLUSD",1734972515439,1.3476,185.51,185.3,32.89268538]
["bitfinex","SOLUSD",1734972515640,0.12549,185.5,185.29,0.80870564]
["bitfinex","SOLUSD",1734972515945,23.776884,185.5,185.28,32.89268538]
["bitfinex","SOLUSD",1734972516149,0.12549,185.44,185.24,32.89268538]
["bitfinex","SOLUSD",1734972516475,0.12549,185.44,185.23,0.80929899]
["bitfinex","SOLUSD",1734972516476,2.0258,185.46,185.23,0.80929899]
["bitfinex","SOLUSD",1734972516644,23.776884,185.45,185.22,32.89268538]
["bitfinex","SOLUSD",1734972516848,23.776884,185.43,185.22,32.89268538]
["bitfinex","SOLUSD",1734972517055,3.4578,185.44,185.22,33.70211118]
["bitfinex","SOLUSD",1734972517252,27.821484,185.43,185.22,33.70211118]
["bitfinex","SOLUSD",1734972517455,0.12549,185.42,185.22,32.89268538]
["bitfinex","SOLUSD",1734972517675,0.12549,185.42,185.2,40.04835393]
["bitfinex","SOLUSD",1734972517866,20.0,185.4,185.2,40.04835393]
["bitfinex","SOLUSD",1734972518552,4.0455,185.39,185.21,0.12549]
["bitfinex","SOLUSD",1734972518749,4.0455,185.39,185.21,23.776884]
["bitfinex","SOLUSD",1734972518960,4.0455,185.39,185.21,27.35793947]
["bitfinex","SOLUSD",1734972519286,4.0455,185.39,185.22,0.80949936]
["bitfinex","SOLUSD",1734972519698,4.0446,185.43,185.27,0.12549]
["bitfinex","SOLUSD",1734972519901,4.0446,185.43,185.26,32.89268538]
["bitfinex","SOLUSD",1734972520071,4.0446,185.43,185.24,32.89268538]
["bitfinex","SOLUSD",1734972520268,4.0446,185.43,185.23,0.12549]
["bitfinex","SOLUSD",1734972520665,1.3482,185.43,185.39,32.89268538]
["bitfinex","SOLUSD",1734972520982,1.3475,185.52,185.39,32.89268538]
["bitfinex","SOLUSD",1734972521382,1.3475,185.52,185.41,0.12549]
["bitfinex","SOLUSD",1734972521783,3.4061,185.56,185.43,56.79505938]
["bitfinex","SOLUSD",1734972521977,3.4061,185.56,185.37,32.89268538]
["bitfinex","SOLUSD",1734972522193,3.4061,185.56,185.38,23.776884]
["bitfinex","SOLUSD",1734972522387,3.4061,185.56,185.41,0.12549]
["bitfinex","SOLUSD",1734972522585,3.4061,185.56,185.41,0.93410252]
["bitfinex","SOLUSD",1734972522778,1.347,185.6,185.43,0.12549]
["bitfinex","SOLUSD",1734972523291,1.347,185.6,185.45,23.902374]
["bitfinex","SOLUSD",1734972523686,1.347,185.6,185.45,57.60347811]
["bitfinex","SOLUSD",1734972523863,1.347,185.6,185.46,9.31472679]
["bitfinex","SOLUSD",1734972524496,1.347,185.6,185.46,3.58257437]
["bitfinex","SOLUSD",1734972524697,1.347,185.6,185.41,0.12549]
["bitfinex","SOLUSD",1734972524902,1.347,185.6,185.47,3.58257437]
["bitfinex","SOLUSD",1734972525081,21.347,185.6,185.47,3.58257437]
["bitfinex","SOLUSD",1734972525282,20.0,185.56,185.47,3.58257437]
["bitfinex","SOLUSD",1734972525485,20.0,185.56,185.42,5.73215242]
["bitfinex","SOLUSD",1734972525880,24.0413,185.58,185.43,3.59355349]
["bitfinex","SOLUSD",1734972526487,20.0,185.54,185.38,5.74886489]
["bitfinex","SOLUSD",1734972526681,20.0,185.5,185.38,5.74886489]
["bitfinex","SOLUSD",1734972526895,23.4578,185.49,185.38,5.74886489]
["bitfinex","SOLUSD",1734972527284,1.3478,185.48,185.38,5.74886489]
["bitfinex","SOLUSD",1734972527688,20.0,185.47,185.38,5.74886489]
["bitfinex","SOLUSD",1734972527891,20.0,185.47,185.39,3.60112154]
["bitfinex","SOLUSD",1734972528099,1.3478,185.48,185.39,3.60112154]
["bitfinex","SOLUSD",1734972528581,1.3478,185.48,185.4,3.60112154]
["bitfinex","SOLUSD",1734972528988,1.3478,185.48,185.41,3.60112154]
["bitfinex","SOLUSD",1734972529513,3.4104,185.52,185.42,3.60112154]
["bitfinex","SOLUSD",1734972529887,3.4104,185.52,185.43,3.60112154]
["bitfinex","SOLUSD",1734972530386,3.4104,185.52,185.45,0.12549]
["bitfinex","SOLUSD",1734972530583,1.3473,185.56,185.45,0.12549]
["bitfinex","SOLUSD",1734972530782,1.3473,185.56,185.46,9.36392421]
["bitfinex","SOLUSD",1734972531176,1.3473,185.56,185.47,3.60112154]
["bitfinex","SOLUSD",1734972531379,4.7379,185.6,185.47,3.60112154]
["bitfinex","SOLUSD",1734972531380,3.391,185.6,185.47,32.89268538]
["bitfinex","SOLUSD",1734972531590,3.391,185.6,185.48,3.72831216]
["bitfinex","SOLUSD",1734972532490,3.391,185.6,185.5,0.12549]
["bitfinex","SOLUSD",1734972532678,23.391,185.6,185.5,0.12549]
["bitfinex","SOLUSD",1734972532880,23.391,185.6,185.49,3.60282216]
["bitfinex","SOLUSD",1734972533103,20.0,185.58,185.44,23.776884]
["bitfinex","SOLUSD",1734972533430,23.391,185.6,185.46,5.76157655]
["bitfinex","SOLUSD",1734972533586,23.391,185.6,185.45,9.36344707]
["bitfinex","SOLUSD",1734972534283,23.391,185.6,185.44,0.12549]
["bitfinex","SOLUSD",1734972534491,26.0849,185.6,185.44,0.12549]
["bitfinex","SOLUSD",1734972534699,3.391,185.6,185.49,0.12549]
["bitfinex","SOLUSD",1734972535626,3.391,185.6,185.47,0.12549]
["bitfinex","SOLUSD",1734972535993,3.391,185.6,185.44,0.12549]
["bitfinex","SOLUSD",1734972536193,3.391,185.6,185.44,23.902374]
["bitfinex","SOLUSD",1734972536627,23.391,185.6,185.44,23.902374]
["bitfinex","SOLUSD",1734972536825,23.5781228,185.6,185.44,23.902374]
["bitfinex","SOLUSD",1734972537596,26.2720228,185.6,185.45,3.6014582]
["bitfinex","SOLUSD",1734972538012,26.2720228,185.6,185.39,2.96188356]
["bitfinex","SOLUSD",1734972538329,20.0,185.56,185.39,32.89268538]
["bitfinex","SOLUSD",1734972538502,20.0,185.56,185.4,3.60332948]
["bitfinex","SOLUSD",1734972538699,20.0,185.57,185.4,3.60332948]
["bitfinex","SOLUSD",1734972538995,20.0,185.57,185.39,32.89268538]
["bitfinex","SOLUSD",1734972539213,20.0,185.57,185.43,0.12549]
["bitfinex","SOLUSD",1734972539410,1.5341228,185.6,185.44,32.89268538]
["bitfinex","SOLUSD",1734972539624,1.5341228,185.6,185.48,32.89268538]
["bitfinex","SOLUSD",1734972539625,0.1871228,185.6,185.48,32.89268538]
["bitfinex","SOLUSD",1734972539797,0.1871228,185.6,185.46,33.70093495]
["bitfinex","SOLUSD",1734972539997,0.1871228,185.6,185.46,0.80824957]
["bitfinex","SOLUSD",1734972540198,1.347,185.59,185.47,0.12549]
["bitfinex","SOLUSD",1734972540412,1.347,185.59,185.44,0.80848978]
["bitfinex","SOLUSD",1734972540628,1.347,185.59,185.42,32.89268538]
["bitfinex","SOLUSD",1734972540928,1.347,185.59,185.43,0.80863502]
["bitfinex","SOLUSD",1734972541109,0.1871228,185.6,185.44,56.79505938]
["bitfinex","SOLUSD",1734972541436,0.1871228,185.6,185.42,56.66956938]
["bitfinex","SOLUSD",1734972541644,0.1871228,185.6,185.46,32.89268538]
["bitfinex","SOLUSD",1734972541798,1.5341228,185.6,185.47,0.93385948]
["bitfinex","SOLUSD",1734972542527,1.5341228,185.6,185.44,32.89268538]
["bitfinex","SOLUSD",1734972542729,1.5341228,185.6,185.45,0.80845119]
["bitfinex","SOLUSD",1734972543104,1.5341228,185.6,185.43,0.80853879]
["bitfinex","SOLUSD",1734972543463,1.5341228,185.6,185.42,32.89268538]
["bitfinex","SOLUSD",1734972543642,23.776884,185.58,185.38,0.80861528]
["bitfinex","SOLUSD",1734972543801,23.4578,185.51,185.34,0.80878029]
["bitfinex","SOLUSD",1734972544118,23.4578,185.51,185.34,33.70146567]
["bitfinex","SOLUSD",1734972544327,23.4578,185.51,185.35,3.60386866]
["bitfinex","SOLUSD",1734972544623,23.4578,185.51,185.36,0.8088692]
["bitfinex","SOLUSD",1734972545125,1.3477,185.5,185.34,33.70155119]
["bitfinex","SOLUSD",1734972545506,1.3474,185.54,185.41,0.12549]
["bitfinex","SOLUSD",1734972545719,3.4578,185.57,185.43,0.12549]
["bitfinex","SOLUSD",1734972545910,3.4578,185.57,185.42,0.80846936]
["bitfinex","SOLUSD",1734972546111,3.4578,185.57,185.4,32.89268538]
["bitfinex","SOLUSD",1734972546316,3.4578,185.57,185.41,0.93416094]
["bitfinex","SOLUSD",1734972546708,3.4578,185.57,185.43,0.12549]
["bitfinex","SOLUSD",1734972546908,3.4578,185.57,185.43,0.933983]
["bitfinex","SOLUSD",1734972547506,2.2029,185.59,185.45,0.12549]
["bitfinex","SOLUSD",1734972547709,2.2029,185.59,185.45,0.9339519]
["bitfinex","SOLUSD",1734972548024,22.2029,185.59,185.45,0.9339519]
["bitfinex","SOLUSD",1734972549222,22.2029,185.59,185.45,0.12549]
["bitfinex","SOLUSD",1734972549618,22.2029,185.59,185.45,24.71084125]
["bitfinex","SOLUSD",1734972549848,22.2029,185.59,185.45,0.93395725]
["bitfinex","SOLUSD",1734972550260,22.2029,185.59,185.35,26.9759]
["bitfinex","SOLUSD",1734972550261,1.3471,185.58,185.38,32.89268538]
["bitfinex","SOLUSD",1734972550461,1.3471,185.58,185.35,33.70139596]
["bitfinex","SOLUSD",1734972550462,20.0,185.54,185.35,33.70139596]
["bitfinex","SOLUSD",1734972550628,20.0,185.54,185.39,3.61739286]
["bitfinex","SOLUSD",1734972550828,20.0,185.49,185.39,3.61739286]
["bitfinex","SOLUSD",1734972551063,20.0,185.49,185.36,32.89268538]
["bitfinex","SOLUSD",1734972551376,3.4578,185.53,185.37,0.80878106]
["bitfinex","SOLUSD",1734972551661,3.4578,185.53,185.41,0.12549]
["bitfinex","SOLUSD",1734972551861,0.1871228,185.53,185.47,0.12549]
["bitfinex","SOLUSD",1734972552029,0.1871228,185.53,185.47,0.9337613]
["bitfinex","SOLUSD",1734972552229,0.1871228,185.53,185.47,0.12549]
["bitfinex","SOLUSD",1734972552526,0.1871228,185.53,185.45,32.89268538]
["bitfinex","SOLUSD",1734972552729,0.1871228,185.53,185.45,0.12549]
["bitfinex","SOLUSD",1734972553167,0.1871228,185.53,185.48,32.89268538]
["bitfinex","SOLUSD",1734972553515,0.1871228,185.53,185.47,0.12549]
["bitfinex","SOLUSD",1734972554376,0.1871228,185.53,185.46,0.80844285]
["bitfinex","SOLUSD",1734972554534,0.1871228,185.53,185.45,0.80842156]
["bitfinex","SOLUSD",1734972554871,0.1871228,185.53,185.45,0.80843293]
["bitfinex","SOLUSD",1734972555565,0.1871228,185.53,185.43,33.70113594]
["bitfinex","SOLUSD",1734972556074,0.1871228,185.53,185.43,0.80845056]
["bitfinex","SOLUSD",1734972558380,0.1871228,185.53,185.4,32.89268538]
["bitfinex","SOLUSD",1734972558687,1.5346228,185.53,185.38,33.70135344]
["bitfinex","SOLUSD",1734972559288,1.5346228,185.53,185.38,0.80866806]
["bitfinex","SOLUSD",1734972559589,1.5346228,185.53,185.36,33.70147557]
["bitfinex","SOLUSD",1734972559787,1.5346228,185.53,185.36,0.80879019]
["bitfinex","SOLUSD",1734972559977,20.0,185.49,185.34,6.3156]
["bitfinex","SOLUSD",1734972560596,3.4093,185.48,185.3,32.89268538]
["bitfinex","SOLUSD",1734972560884,3.4093,185.48,185.29,13.4921]
["bitfinex","SOLUSD",1734972561092,20.0,185.44,185.27,33.70168672]
["bitfinex","SOLUSD",1734972561404,20.0,185.36,185.3,3.62392447]
["bitfinex","SOLUSD",1734972561688,22.011,185.36,185.3,3.62392447]
["bitfinex","SOLUSD",1734972561902,2.011,185.36,185.3,3.62392447]
["bitfinex","SOLUSD",1734972562084,2.011,185.36,185.21,33.70221378]
["bitfinex","SOLUSD",1734972562275,2.011,185.36,185.27,32.89268538]
["bitfinex","SOLUSD",1734972562493,2.011,185.36,185.28,0.8092328]
["bitfinex","SOLUSD",1734972562666,2.011,185.36,185.28,0.80928968]
["bitfinex","SOLUSD",1734972562862,20.0,185.39,185.27,0.80924889]
["bitfinex","SOLUSD",1734972563266,20.0,185.39,185.26,0.80940312]
["bitfinex","SOLUSD",1734972563495,20.0,185.39,185.28,3.63091165]
["bitfinex","SOLUSD",1734972563796,20.0,185.39,185.29,33.70193243]
["bitfinex","SOLUSD",1734972564108,1.3484,185.4,185.29,0.80924705]
["bitfinex","SOLUSD",1734972564400,1.3484,185.4,185.25,32.89268538]
["bitfinex","SOLUSD",1734972565095,1.3484,185.4,185.26,3.63556526]
["bitfinex","SOLUSD",1734972565392,20.0,185.39,185.26,3.63556526]
["bitfinex","SOLUSD",1734972565992,20.0,185.39,185.23,0.80947406]
["bitfinex","SOLUSD",1734972566495,23.776884,185.38,185.21,32.89268538]
["bitfinex","SOLUSD",1734972566700,20.0,185.35,185.21,32.89268538]
["bitfinex","SOLUSD",1734972567069,21.3488,185.35,185.22,4.44377692]
["bitfinex","SOLUSD",1734972567272,21.3488,185.35,185.22,3.63422651]
["bitfinex","SOLUSD",1734972567471,21.3488,185.35,185.19,32.89268538]
["bitfinex","SOLUSD",1734972567909,20.0,185.31,185.16,32.89268538]
["bitfinex","SOLUSD",1734972568103,20.0,185.3,185.2,3.6321571]
["bitfinex","SOLUSD",1734972568267,20.0,185.26,185.2,3.6321571]
["bitfinex","SOLUSD",1734972568468,3.4578,185.25,185.2,3.6321571]
["bitfinex","SOLUSD",1734972568706,20.0,185.22,185.11,32.89268538]
["bitfinex","SOLUSD",1734972568907,20.0,185.22,185.11,33.70260682]
["bitfinex","SOLUSD",1734972569194,20.0,185.22,185.1,5.80736051]
["bitfinex","SOLUSD",1734972569195,20.0,185.22,185.12,9.43725857]
["bitfinex","SOLUSD",1734972569407,20.0,185.22,185.12,42.32994395]
["bitfinex","SOLUSD",1734972569610,5.4783,185.3,185.18,32.89268538]
["bitfinex","SOLUSD",1734972569895,5.4783,185.3,185.16,32.89268538]
["bitfinex","SOLUSD",1734972569896,1.3492,185.29,185.16,32.89268538]
["bitfinex","SOLUSD",1734972570103,1.3492,185.29,185.11,32.89268538]
["bitfinex","SOLUSD",1734972570283,1.3492,185.29,185.09,32.89268538]
["bitfinex","SOLUSD",1734972570478,5.4783,185.3,185.13,32.89268538]
["bitfinex","SOLUSD",1734972570715,5.4783,185.3,185.18,33.01817538]
["bitfinex","SOLUSD",1734972571002,5.4783,185.3,185.18,32.89268538]
["bitfinex","SOLUSD",1734972571166,5.4783,185.3,185.19,0.12549]
["bitfinex","SOLUSD",1734972571366,5.4783,185.3,185.24,32.89268538]
["bitfinex","SOLUSD",1734972571600,2.0205,185.3,185.24,32.89268538]
["bitfinex","SOLUSD",1734972572069,3.4578,185.35,185.26,32.89268538]
["bitfinex","SOLUSD",1734972572287,3.4578,185.35,185.24,32.89268538]
["bitfinex","SOLUSD",1734972573318,3.4578,185.35,185.22,32.89268538]
["bitfinex","SOLUSD",1734972573594,20.0,185.34,185.24,32.89268538]
["bitfinex","SOLUSD",1734972573818,0.12549,185.33,185.16,32.89268538]
["bitfinex","SOLUSD",1734972573984,0.12549,185.29,185.12,32.89268538]
["bitfinex","SOLUSD",1734972574328,20.0,185.25,185.1,32.89268538]
["bitfinex","SOLUSD",1734972574822,20.0,185.21,185.11,3.61847223]
["bitfinex","SOLUSD",1734972575119,1.3494,185.26,185.14,32.89268538]
["bitfinex","SOLUSD",1734972575329,5.6111,185.28,185.18,32.89268538]
["bitfinex","SOLUSD",1734972575620,5.6111,185.28,185.13,32.89268538]
["bitfinex","SOLUSD",1734972575621,20.0,185.32,185.2,32.89268538]
["bitfinex","SOLUSD",1734972575780,20.0,185.31,185.2,32.89268538]
["bitfinex","SOLUSD",1734972576428,20.0,185.31,185.16,32.89268538]
["bitfinex","SOLUSD",1734972576780,23.776884,185.3,185.13,32.89268538]
["bitfinex","SOLUSD",1734972577022,23.776884,185.3,185.11,32.89268538]
["bitfinex","SOLUSD",1734972577023,0.12549,185.29,185.11,32.89268538]
["bitfinex","SOLUSD",1734972577222,20.0,185.27,185.11,32.89268538]
["bitfinex","SOLUSD",1734972578295,20.0,185.22,185.07,32.89268538]
["bitfinex","SOLUSD",1734972579584,21.3498,185.22,185.07,32.89268538]
["bitfinex","SOLUSD",1734972579791,21.3498,185.22,185.05,32.89268538]
["bitfinex","SOLUSD",1734972579792,23.776884,185.21,185.05,32.89268538]
["bitfinex","SOLUSD",1734972580098,20.0,185.18,185.05,32.89268538]
["bitfinex","SOLUSD",1734972580715,21.3498,185.22,185.1,32.89268538]
["bitfinex","SOLUSD",1734972581328,21.3498,185.22,185.08,32.89268538]
["bitfinex","SOLUSD",1734972581624,21.3498,185.22,185.07,32.89268538]
["bitfinex","SOLUSD",1734972581794,21.3498,185.22,185.06,32.89268538]
["bitfinex","SOLUSD",1734972582504,21.3498,185.22,185.07,32.89268538]
["bitfinex","SOLUSD",1734972583119,21.3498,185.22,185.05,32.89268538]
["bitfinex","SOLUSD",1734972583629,24.0492,185.22,185.04,32.89268538]
["bitfinex","SOLUSD",1734972583804,20.0,185.18,185.02,32.89268538]
["bitfinex","SOLUSD",1734972584004,3.4578,185.17,185.02,32.89268538]
["bitfinex","SOLUSD",1734972584204,3.4578,185.17,185.03,32.89268538]
["bitfinex","SOLUSD",1734972584422,3.4578,185.17,185.01,33.46384078]
["bitfinex","SOLUSD",1734972584597,3.4578,185.17,185.02,32.89268538]
["bitfinex","SOLUSD",1734972584991,20.0,185.13,185.01,0.5711554]
["bitfinex","SOLUSD",1734972585190,23.902374,185.12,185.01,0.5711554]
["bitfinex","SOLUSD",1734972585397,20.0,185.09,185.01,0.5711554]
["bitfinex","SOLUSD",1734972585834,3.4578,185.08,185.01,0.5711554]
["bitfinex","SOLUSD",1734972586331,3.4578,185.08,184.9,6.5725]
["bitfinex","SOLUSD",1734972586332,0.7735,185.03,184.9,32.89268538]
["bitfinex","SOLUSD",1734972586615,0.7735,185.03,184.85,33.70371472]
["bitfinex","SOLUSD",1734972586816,0.7735,185.03,184.91,32.89268538]
["bitfinex","SOLUSD",1734972587017,0.7735,185.03,184.95,32.89268538]
["bitfinex","SOLUSD",1734972587218,0.7735,185.03,184.96,32.89268538]
["bitfinex","SOLUSD",1734972587425,0.7735,185.03,184.94,32.89268538]
["bitfinex","SOLUSD",1734972587723,3.4578,185.08,184.96,0.12549]
["bitfinex","SOLUSD",1734972587897,20.0,185.07,184.98,32.89268538]
["bitfinex","SOLUSD",1734972588100,20.0,185.07,184.94,32.89268538]
["bitfinex","SOLUSD",1734972588430,21.3508,185.07,184.94,32.89268538]
["bitfinex","SOLUSD",1734972588606,21.3508,185.07,184.95,32.89268538]
["bitfinex","SOLUSD",1734972588805,20.0,185.07,184.98,32.89268538]
["bitfinex","SOLUSD",1734972588995,20.0,185.07,185.0,32.89268538]
["bitfinex","SOLUSD",1734972589198,3.4578,185.08,185.01,32.89268538]
["bitfinex","SOLUSD",1734972589393,2.1666,185.1,184.99,32.89268538]
["bitfinex","SOLUSD",1734972589599,2.1666,185.1,184.97,32.89268538]
["bitfinex","SOLUSD",1734972590307,2.1666,185.1,184.99,32.89268538]
["bitfinex","SOLUSD",1734972590726,23.5172,185.1,184.96,0.81062453]
["bitfinex","SOLUSD",1734972591057,20.0,185.06,184.88,13.5222]
["bitfinex","SOLUSD",1734972591231,22.1666,185.1,184.99,32.89268538]
["bitfinex","SOLUSD",1734972591410,22.1666,185.1,185.01,32.89268538]
["bitfinex","SOLUSD",1734972592004,3.4578,185.13,185.05,32.89268538]
["bitfinex","SOLUSD",1734972592416,2.1602,185.17,185.07,32.89268538]
["bitfinex","SOLUSD",1734972592930,2.1602,185.17,185.08,0.81013987]
["bitfinex","SOLUSD",1734972593335,3.4578,185.18,185.09,32.89268538]
["bitfinex","SOLUSD",1734972593519,5.505,185.23,185.11,32.89268538]
["bitfinex","SOLUSD",1734972594502,5.505,185.23,185.1,33.7026973]
["bitfinex","SOLUSD",1734972595341,5.505,185.23,185.11,32.89268538]
["bitfinex","SOLUSD",1734972595711,20.0,185.2,185.11,32.89268538]
["bitfinex","SOLUSD",1734972596445,20.0,185.2,185.11,33.7027414]
["bitfinex","SOLUSD",1734972597727,20.0,185.2,185.09,32.89268538]
["bitfinex","SOLUSD",1734972597928,20.0,185.2,185.06,32.89268538]
["bitfinex","SOLUSD",1734972598232,6.8546,185.23,185.01,33.70290771]
["bitfinex","SOLUSD",1734972598233,20.0,185.16,185.01,33.70290771]
["bitfinex","SOLUSD",1734972598415,3.4578,185.14,184.99,32.89268538]
["bitfinex","SOLUSD",1734972598613,3.4578,185.14,184.98,32.89268538]
["bitfinex","SOLUSD",1734972599144,3.4578,185.14,185.02,32.89268538]
["bitfinex","SOLUSD",1734972599318,3.4578,185.14,184.99,36.50320231]
["bitfinex","SOLUSD",1734972599519,2.1529,185.13,184.99,3.61051693]
["bitfinex","SOLUSD",1734972599727,20.0,185.11,184.99,3.61051693]
["bitfinex","SOLUSD",1734972599927,20.0,185.11,185.0,3.61051693]
["bitfinex","SOLUSD",1734972600241,20.0,185.11,185.0,36.50320231]
["bitfinex","SOLUSD",1734972600636,20.0,185.11,185.01,32.89268538]
["bitfinex","SOLUSD",1734972600827,20.0,185.11,185.01,36.50320231]
["bitfinex","SOLUSD",1734972601136,20.0,185.11,185.01,3.61051693]
["bitfinex","SOLUSD",1734972601342,20.0,185.11,185.02,3.61051693]
["bitfinex","SOLUSD",1734972601539,2.1529,185.13,185.04,32.89268538]
["bitfinex","SOLUSD",1734972601740,3.4578,185.14,185.06,32.89268538]
["bitfinex","SOLUSD",1734972601925,5.6107,185.19,185.06,32.89268538]
["bitfinex","SOLUSD",1734972602311,5.6107,185.19,185.04,32.89268538]
["bitfinex","SOLUSD",1734972602645,1.35,185.18,185.02,32.89268538]
["bitfinex","SOLUSD",1734972602951,5.6107,185.19,185.05,3.62345465]
["bitfinex","SOLUSD",1734972603242,5.6107,185.19,185.03,3.62345465]
["bitfinex","SOLUSD",1734972603243,23.776884,185.18,185.03,3.62345465]
["bitfinex","SOLUSD",1734972603551,20.0,185.15,185.03,3.62345465]
["bitfinex","SOLUSD",1734972603726,23.902374,185.14,185.04,9.42912014]
["bitfinex","SOLUSD",1734972603926,20.0,185.11,185.04,9.42912014]
["bitfinex","SOLUSD",1734972604144,3.4578,185.1,185.04,9.42912014]
["bitfinex","SOLUSD",1734972604353,3.4578,185.1,185.01,32.89268538]
["bitfinex","SOLUSD",1734972604515,1.3502,185.15,185.02,0.81051113]
["bitfinex","SOLUSD",1734972604721,3.5029,185.19,185.07,32.89268538]
["bitfinex","SOLUSD",1734972604920,3.5029,185.19,185.06,32.89268538]
["bitfinex","SOLUSD",1734972605132,3.5029,185.19,185.02,42.32180552]
["bitfinex","SOLUSD",1734972605334,5.12544849,185.18,185.07,9.42912014]
["bitfinex","SOLUSD",1734972605529,4.99995849,185.18,185.07,9.42912014]
["bitfinex","SOLUSD",1734972605946,20.0,185.15,185.08,3.62345465]
["bitfinex","SOLUSD",1734972606253,23.902374,185.14,185.08,1.41705465]
["bitfinex","SOLUSD",1734972606545,23.902374,185.14,184.98,5.80566549]
["bitfinex","SOLUSD",1734972606546,20.0,185.07,184.98,5.80566549]
["bitfinex","SOLUSD",1734972607335,20.0,185.07,184.97,0.143911]
["bitfinex","SOLUSD",1734972607537,20.0,185.1,184.97,0.143911]
["bitfinex","SOLUSD",1734972607738,20.0,185.06,184.97,0.143911]
["bitfinex","SOLUSD",1734972609531,20.0,184.98,184.97,0.143911]
["bitfinex","SOLUSD",1734972610049,4.8089,185.04,184.97,0.143911]
["bitfinex","SOLUSD",1734972610931,6.65176269,185.1,184.98,32.89268538]
["bitfinex","SOLUSD",1734972610932,1.3507,185.09,184.98,32.89268538]
["bitfinex","SOLUSD",1734972611141,3.4578,185.1,184.98,32.89268538]
["bitfinex","SOLUSD",1734972611355,3.4578,185.1,184.97,33.03659638]
["bitfinex","SOLUSD",1734972611535,3.4578,185.1,184.97,0.143911]
["bitfinex","SOLUSD",1734972611737,4.8084,185.1,184.97,0.143911]
["bitfinex","SOLUSD",1734972612146,5.12544849,185.09,184.97,0.143911]
["bitfinex","SOLUSD",1734972612458,20.0,185.06,184.97,0.143911]
["bitfinex","SOLUSD",1734972612864,23.902374,185.05,184.97,0.143911]
["bitfinex","SOLUSD",1734972613042,20.0,185.02,184.97,0.143911]
["bitfinex","SOLUSD",1734972613248,20.0,184.98,184.97,0.143911]
["bitfinex","SOLUSD",1734972613634,20.0,184.98,184.87,34.69069638]
["bitfinex","SOLUSD",1734972613841,20.0,185.07,184.89,32.89268538]
["bitfinex","SOLUSD",1734972614049,23.776884,185.06,184.89,32.89268538]
["bitfinex","SOLUSD",1734972614251,23.776884,185.06,184.88,32.89268538]
["bitfinex","SOLUSD",1734972614438,23.902374,185.08,184.89,32.89268538]
["bitfinex","SOLUSD",1734972614754,28.44630452,185.08,184.88,32.89268538]
["bitfinex","SOLUSD",1734972614946,28.44630452,185.08,184.87,1.798011]
["bitfinex","SOLUSD",1734972615145,23.902374,185.06,184.85,32.89268538]
["bitfinex","SOLUSD",1734972615348,23.902374,185.06,184.86,32.89268538]
["bitfinex","SOLUSD",1734972615544,28.44630452,185.06,184.88,32.89268538]
["bitfinex","SOLUSD",1734972615744,21.3511,185.03,184.89,32.89268538]
["bitfinex","SOLUSD",1734972615945,21.3511,185.03,184.87,32.89268538]
["bitfinex","SOLUSD",1734972616148,20.0,184.99,184.86,32.89268538]
["bitfinex","SOLUSD",1734972616346,20.0,184.95,184.82,39.33148538]
["bitfinex","SOLUSD",1734972616863,20.0,184.95,184.82,6.4388]
["bitfinex","SOLUSD",1734972617031,20.0,184.95,184.8,32.89268538]
["bitfinex","SOLUSD",1734972617365,20.0,184.91,184.79,0.6787727]
["bitfinex","SOLUSD",1734972617536,0.12549,184.94,184.79,0.6787727]
["bitfinex","SOLUSD",1734972617733,20.0,184.91,184.79,0.6787727]
["bitfinex","SOLUSD",1734972617950,20.0,184.89,184.79,0.6787727]
["bitfinex","SOLUSD",1734972618152,23.902374,184.86,184.79,0.6787727]
["bitfinex","SOLUSD",1734972618334,20.0,184.83,184.79,0.6787727]
["bitfinex","SOLUSD",1734972618534,23.902374,184.82,184.79,0.6787727]
["bitfinex","SOLUSD",1734972618729,43.776884,184.8,184.79,7.27e-05]
["bitfinex","SOLUSD",1734972618954,43.776884,184.8,184.66,2.1118]
["bitfinex","SOLUSD",1734972619565,43.776884,184.8,184.67,32.89268538]
["bitfinex","SOLUSD",1734972619863,45.129684,184.8,184.67,3.65893271]
["bitfinex","SOLUSD",1734972620066,23.776884,184.79,184.68,3.65893271]
["bitfinex","SOLUSD",1734972620266,1.3528,184.8,184.68,3.65893271]
["bitfinex","SOLUSD",1734972620452,23.776884,184.75,184.68,3.65893271]
["bitfinex","SOLUSD",1734972620656,20.0,184.72,184.61,0.6787727]
["bitfinex","SOLUSD",1734972620865,23.776884,184.71,184.61,0.6787727]
["bitfinex","SOLUSD",1734972621041,4.82712831,184.79,184.61,0.6787727]
["bitfinex","SOLUSD",1734972621241,20.0,184.77,184.61,0.6787727]
["bitfinex","SOLUSD",1734972621459,20.0,184.77,184.64,32.89268538]
["bitfinex","SOLUSD",1734972621768,20.0,184.77,184.63,32.89268538]
["bitfinex","SOLUSD",1734972621947,23.776884,184.79,184.65,32.89268538]
["bitfinex","SOLUSD",1734972622269,20.0,184.82,184.68,32.89268538]
["bitfinex","SOLUSD",1734972622865,4.99995849,184.86,184.71,32.89268538]
["bitfinex","SOLUSD",1734972623066,3.4578,184.87,184.71,32.89268538]
["bitfinex","SOLUSD",1734972623361,4.99995849,184.89,184.77,32.89268538]
["bitfinex","SOLUSD",1734972623561,4.0556,184.93,184.74,32.89268538]
["bitfinex","SOLUSD",1734972623863,11.65112744,184.92,184.74,32.89268538]
["bitfinex","SOLUSD",1734972624165,1.352,184.91,184.73,32.89268538]
["bitfinex","SOLUSD",1734972624352,1.48696251,184.9,184.67,32.89268538]
["bitfinex","SOLUSD",1734972624556,20.12549,184.87,184.67,32.89268538]
["bitfinex","SOLUSD",1734972624748,26.77665895,184.87,184.67,32.89268538]
["bitfinex","SOLUSD",1734972624952,20.0,184.8,184.67,32.89268538]
["bitfinex","SOLUSD",1734972625147,4.99995849,184.86,184.75,32.89268538]
["bitfinex","SOLUSD",1734972625336,1.352,184.91,184.75,32.89268538]
["bitfinex","SOLUSD",1734972625537,1.352,184.91,184.76,32.89268538]
["bitfinex","SOLUSD",1734972625774,1.352,184.91,184.75,32.89268538]
["bitfinex","SOLUSD",1734972627269,9.80945849,184.95,184.75,32.89268538]
["bitfinex","SOLUSD",1734972627451,4.8095,184.95,184.75,32.89268538]
["bitfinex","SOLUSD",1734972627649,9.80945849,184.95,184.79,32.89268538]
["bitfinex","SOLUSD",1734972627848,9.80945849,184.95,184.81,32.89268538]
["bitfinex","SOLUSD",1734972627849,3.4578,184.95,184.81,32.89268538]
["bitfinex","SOLUSD",1734972628053,1.47719,184.94,184.77,32.89268538]
["bitfinex","SOLUSD",1734972628252,0.12549,184.92,184.75,32.89268538]
["bitfinex","SOLUSD",1734972628473,0.12549,184.92,184.71,32.89268538]
["bitfinex","SOLUSD",1734972628775,0.12549,184.9,184.71,32.89268538]
["bitfinex","SOLUSD",1734972629271,0.12549,184.88,184.69,32.89268538]
["bitfinex","SOLUSD",1734972629455,20.0,184.82,184.66,34.89968538]
["bitfinex","SOLUSD",1734972629647,20.0,184.78,184.66,2.007]
["bitfinex","SOLUSD",1734972629844,20.0,184.78,184.64,32.89268538]
["bitfinex","SOLUSD",1734972630061,23.776884,184.73,184.67,3.63024991]
["bitfinex","SOLUSD",1734972630375,20.0,184.7,184.61,0.6787727]
["bitfinex","SOLUSD",1734972630966,23.776884,184.69,184.61,0.6787727]
["bitfinex","SOLUSD",1734972631268,20.0,184.66,184.61,0.6787727]
["bitfinex","SOLUSD",1734972631478,20.0,184.74,184.61,0.6787727]
["bitfinex","SOLUSD",1734972632372,20.0,184.7,184.61,0.6787727]
["bitfinex","SOLUSD",1734972632762,1.3532,184.75,184.61,33.57145808]
["bitfinex","SOLUSD",1734972633150,1.3529,184.79,184.64,32.89268538]
["bitfinex","SOLUSD",1734972633375,1.3529,184.79,184.62,32.89268538]
["bitfinex","SOLUSD",1734972633943,1.3529,184.79,184.64,32.89268538]
["bitfinex","SOLUSD",1734972634354,4.0577,184.83,184.66,32.89268538]
["bitfinex","SOLUSD",1734972634876,1.3526,184.83,184.68,32.89268538]
["bitfinex","SOLUSD",1734972635184,4.99995849,184.85,184.7,32.89268538]
["bitfinex","SOLUSD",1734972635360,9.96279446,184.88,184.72,32.89268538]
["bitfinex","SOLUSD",1734972635361,3.4578,184.88,184.72,32.89268538]
["bitfinex","SOLUSD",1734972635950,3.4578,184.88,184.74,32.89268538]
["bitfinex","SOLUSD",1734972636248,4.99995849,184.92,184.75,47.23533066]
["bitfinex","SOLUSD",1734972636463,4.99995849,184.92,184.75,46.42378538]
["bitfinex","SOLUSD",1734972636778,4.99995849,184.92,184.75,32.89268538]
["bitfinex","SOLUSD",1734972636779,1.352,184.91,184.75,32.89268538]
["bitfinex","SOLUSD",1734972636997,1.352,184.91,184.73,32.89268538]
["bitfinex","SOLUSD",1734972637154,0.12549,184.9,184.69,32.89268538]
["bitfinex","SOLUSD",1734972637354,5.41637392,184.9,184.67,32.89268538]
["bitfinex","SOLUSD",1734972637582,5.29088392,184.89,184.67,32.89268538]
["bitfinex","SOLUSD",1734972637778,5.29088392,184.89,184.71,32.89268538]
["bitfinex","SOLUSD",1734972637945,23.776884,184.88,184.71,32.89268538]
["bitfinex","SOLUSD",1734972638153,20.0,184.85,184.71,32.89268538]
["bitfinex","SOLUSD",1734972638469,23.776884,184.88,184.73,32.89268538]
["bitfinex","SOLUSD",1734972638470,1.3522,184.88,184.73,32.89268538]
["bitfinex","SOLUSD",1734972638666,1.3522,184.88,184.74,0.81159158]
["bitfinex","SOLUSD",1734972638848,1.3522,184.88,184.73,32.89268538]
["bitfinex","SOLUSD",1734972639049,1.3522,184.88,184.74,0.81164283]
["bitfinex","SOLUSD",1734972639254,5.29088392,184.93,184.74,0.81164283]
["bitfinex","SOLUSD",1734972639461,1.352,184.92,184.74,0.81164283]
["bitfinex","SOLUSD",1734972639672,1.352,184.92,184.75,32.89268538]
["bitfinex","SOLUSD",1734972639883,3.4578,184.96,184.79,32.89268538]
["bitfinex","SOLUSD",1734972640090,4.8094,184.96,184.8,0.81128576]
["bitfinex","SOLUSD",1734972640281,4.8094,184.96,184.77,32.89268538]
["bitfinex","SOLUSD",1734972640587,4.8094,184.96,184.75,32.89268538]
["bitfinex","SOLUSD",1734972640789,9.80935849,184.96,184.77,32.89268538]
["bitfinex","SOLUSD",1734972640987,9.80935849,184.96,184.78,0.12549]
["bitfinex","SOLUSD",1734972641281,2.7026,185.01,184.82,0.12549]
["bitfinex","SOLUSD",1734972641282,1.3513,185.0,184.82,0.12549]
["bitfinex","SOLUSD",1734972641485,1.3513,185.0,184.83,32.89268538]
["bitfinex","SOLUSD",1734972641856,1.3513,185.0,184.82,0.93669946]
["bitfinex","SOLUSD",1734972641857,1.3513,185.0,184.85,32.89268538]
["bitfinex","SOLUSD",1734972642064,1.3511,185.04,184.91,32.89268538]
["bitfinex","SOLUSD",1734972642283,1.3506,185.1,184.92,0.81090556]
["bitfinex","SOLUSD",1734972642479,1.3506,185.1,184.93,32.89268538]
["bitfinex","SOLUSD",1734972642679,1.3506,185.1,184.94,0.8107661]
["bitfinex","SOLUSD",1734972643355,1.3506,185.1,184.9,0.81073885]
["bitfinex","SOLUSD",1734972643562,0.12549,185.09,184.87,0.8108872]
["bitfinex","SOLUSD",1734972643763,6.77725269,185.09,184.89,32.89268538]
["bitfinex","SOLUSD",1734972644384,23.902374,185.07,184.87,32.89268538]
["bitfinex","SOLUSD",1734972644565,23.902374,185.07,184.84,13.5251]
["bitfinex","SOLUSD",1734972644566,20.0,185.04,184.88,0.81100736]
["bitfinex","SOLUSD",1734972644766,20.0,185.0,184.84,47.22879274]
["bitfinex","SOLUSD",1734972644961,20.0,185.0,184.84,32.89268538]
["bitfinex","SOLUSD",1734972645314,20.0,184.96,184.82,32.89268538]
["bitfinex","SOLUSD",1734972645592,20.0,184.96,184.85,32.89268538]
["bitfinex","SOLUSD",1734972645776,20.0,185.01,184.84,32.89268538]
["bitfinex","SOLUSD",1734972645977,20.0,185.01,184.83,0.81123894]
["bitfinex","SOLUSD",1734972646285,20.0,184.97,184.82,46.41928538]
["bitfinex","SOLUSD",1734972646476,20.0,184.97,184.81,35.09688538]
["bitfinex","SOLUSD",1734972646879,5.19744355,185.03,184.86,33.01817538]
["bitfinex","SOLUSD",1734972647210,1.3511,185.04,184.88,0.12549]
["bitfinex","SOLUSD",1734972647510,1.3511,185.04,184.89,32.89268538]
["bitfinex","SOLUSD",1734972649096,8.45775849,185.11,184.97,32.89268538]
["bitfinex","SOLUSD",1734972649294,8.45775849,185.11,184.98,32.89268538]
["bitfinex","SOLUSD",1734972649295,3.4578,185.11,184.98,32.89268538]
["bitfinex","SOLUSD",1734972649498,3.4578,185.11,184.99,33.70323568]
["bitfinex","SOLUSD",1734972649774,4.99995849,185.18,185.03,32.89268538]
["bitfinex","SOLUSD",1734972649977,1.3499,185.2,185.04,33.70300945]
["bitfinex","SOLUSD",1734972650583,1.3499,185.2,185.06,32.89268538]
["bitfinex","SOLUSD",1734972650995,1.3499,185.2,185.04,33.70288553]
["bitfinex","SOLUSD",1734972651204,0.602,185.22,185.06,32.89268538]
["bitfinex","SOLUSD",1734972651205,20.0,185.21,185.06,32.89268538]
["bitfinex","SOLUSD",1734972651412,0.6787727,185.25,185.1,32.89268538]
["bitfinex","SOLUSD",1734972651713,2.0282727,185.25,185.1,32.89268538]
["bitfinex","SOLUSD",1734972651918,2.0282727,185.25,185.07,32.89268538]
["bitfinex","SOLUSD",1734972652078,0.12549,185.24,185.05,3.61055874]
["bitfinex","SOLUSD",1734972652273,0.12549,185.24,185.04,33.70294676]
["bitfinex","SOLUSD",1734972652474,21.3496,185.23,185.04,33.70294676]
["bitfinex","SOLUSD",1734972652911,23.776884,185.22,185.04,33.70294676]
["bitfinex","SOLUSD",1734972653117,20.0,185.19,185.05,3.60301655]
["bitfinex","SOLUSD",1734972653681,20.0,185.15,184.99,32.89268538]
["bitfinex","SOLUSD",1734972653880,20.0,185.11,185.0,3.6019408]
["bitfinex","SOLUSD",1734972654412,20.0,185.11,184.96,32.89268538]
["bitfinex","SOLUSD",1734972654713,20.0,185.07,184.93,32.89268538]
["bitfinex","SOLUSD",1734972654915,20.0,185.07,184.92,32.89268538]
["bitfinex","SOLUSD",1734972655302,23.776884,185.06,184.9,32.89268538]
["bitfinex","SOLUSD",1734972655702,20.0,185.03,184.9,32.89268538]
["bitfinex","SOLUSD",1734972655902,20.0,185.03,184.86,32.89268538]
["bitfinex","SOLUSD",1734972656115,20.0,185.03,184.87,32.89268538]
["bitfinex","SOLUSD",1734972656289,20.0,184.99,184.85,32.89268538]
["bitfinex","SOLUSD",1734972656489,23.776884,185.02,184.85,32.89268538]
["bitfinex","SOLUSD",1734972656686,20.0,184.99,184.85,32.89268538]
["bitfinex","SOLUSD",1734972656890,20.0,184.95,184.8,8.6133]
["bitfinex","SOLUSD",1734972657107,20.0,184.95,184.8,9.42465239]
["bitfinex","SOLUSD",1734972657313,20.0,184.95,184.8,35.86953777]
["bitfinex","SOLUSD",1734972657516,20.0,184.95,184.81,3.61406806]
["bitfinex","SOLUSD",1734972657687,20.0,184.95,184.81,36.50675344]
["bitfinex","SOLUSD",1734972657894,20.0,184.95,184.82,3.61406806]
["bitfinex","SOLUSD",1734972658085,20.0,184.91,184.82,3.61406806]
["bitfinex","SOLUSD",1734972658521,20.0,184.91,184.79,3.61406806]
["bitfinex","SOLUSD",1734972658926,20.0,184.91,184.77,32.89268538]
["bitfinex","SOLUSD",1734972659226,21.352,184.91,184.76,32.89268538]
["bitfinex","SOLUSD",1734972659387,21.352,184.91,184.74,32.89268538]
["bitfinex","SOLUSD",1734972659388,20.0,184.87,184.74,32.89268538]
["bitfinex","SOLUSD",1734972659589,4.8095,184.95,184.82,32.89268538]
["bitfinex","SOLUSD",1734972659811,3.3048,184.99,184.85,32.89268538]
["bitfinex","SOLUSD",1734972659812,20.0,184.96,184.85,32.89268538]
["bitfinex","SOLUSD",1734972660023,0.602,185.07,184.9,32.89268538]
["bitfinex","SOLUSD",1734972660328,1.9528,185.07,184.86,0.81111226]
["bitfinex","SOLUSD",1734972660627,0.12549,185.06,184.81,32.89268538]
["bitfinex","SOLUSD",1734972660823,0.12549,185.04,184.8,32.89268538]
["bitfinex","SOLUSD",1734972661129,0.12549,185.04,184.82,32.89268538]
["bitfinex","SOLUSD",1734972661421,0.602,185.07,184.87,32.89268538]
["bitfinex","SOLUSD",1734972661886,1.351,185.04,184.87,32.89268538]
["bitfinex","SOLUSD",1734972662086,1.351,185.04,184.86,32.89268538]
["bitfinex","SOLUSD",1734972662282,1.351,185.04,184.91,32.89268538]
["bitfinex","SOLUSD",1734972662707,1.351,185.04,184.9,32.89268538]
["bitfinex","SOLUSD",1734972663294,1.351,185.04,184.91,32.89268538]
["bitfinex","SOLUSD",1734972663617,1.3508,185.08,184.94,32.89268538]
["bitfinex","SOLUSD",1734972663819,1.3508,185.08,184.93,32.89268538]
["bitfinex","SOLUSD",1734972664015,1.3508,185.08,184.94,32.89268538]
["bitfinex","SOLUSD",1734972664331,0.12549,185.07,184.87,33.70340043]
["bitfinex","SOLUSD",1734972664618,0.12549,185.07,184.86,34.98358538]
["bitfinex","SOLUSD",1734972664826,20.0,185.06,184.88,32.89268538]
["bitfinex","SOLUSD",1734972664991,20.0,185.02,184.86,34.98358538]
["bitfinex","SOLUSD",1734972665191,20.0,185.02,184.86,2.0909]
["bitfinex","SOLUSD",1734972665591,25.128084,185.01,184.86,2.0909]
["bitfinex","SOLUSD",1734972665792,20.0,184.97,184.81,33.70380589]
["bitfinex","SOLUSD",1734972665997,20.0,184.93,184.8,32.89268538]
["bitfinex","SOLUSD",1734972666196,20.0,184.93,184.82,3.61610049]
["bitfinex","SOLUSD",1734972666626,20.0,184.93,184.79,32.89268538]
["bitfinex","SOLUSD",1734972666933,3.4578,185.02,184.89,32.89268538]
["bitfinex","SOLUSD",1734972667225,1.3512,185.01,184.86,32.89268538]
["bitfinex","SOLUSD",1734972667395,1.3512,185.01,184.88,32.89268538]
["bitfinex","SOLUSD",1734972667592,0.602,185.06,184.91,32.89268538]
["bitfinex","SOLUSD",1734972667794,3.4578,185.09,184.96,32.89268538]
["bitfinex","SOLUSD",1734972668117,3.4578,185.09,184.97,32.89268538]
["bitfinex","SOLUSD",1734972668319,1.3504,185.13,184.99,32.89268538]
["bitfinex","SOLUSD",1734972668626,0.6787727,185.25,185.05,32.89268538]
["bitfinex","SOLUSD",1734972668627,0.602,185.22,185.05,32.89268538]
["bitfinex","SOLUSD",1734972668806,0.602,185.22,185.06,33.7029412]
["bitfinex","SOLUSD",1734972669018,3.4578,185.24,185.06,33.7029412]
["bitfinex","SOLUSD",1734972669317,0.6787727,185.25,185.16,32.89268538]
["bitfinex","SOLUSD",1734972669690,0.6787727,185.25,185.14,32.89268538]
["bitfinex","SOLUSD",1734972670292,0.6787727,185.25,185.21,32.89268538]
["bitfinex","SOLUSD",1734972670494,0.6787727,185.25,185.23,32.89268538]
["bitfinex","SOLUSD",1734972670799,0.6787727,185.25,185.21,33.01817538]
["bitfinex","SOLUSD",1734972671100,0.6787727,185.25,185.19,32.89268538]
["bitfinex","SOLUSD",1734972671300,0.6787727,185.25,185.18,32.89268538]
["bitfinex","SOLUSD",1734972671504,0.6787727,185.25,185.17,32.89268538]
["bitfinex","SOLUSD",1734972671927,0.6787727,185.25,185.14,0.80961709]
["bitfinex","SOLUSD",1734972672129,20.0,185.24,185.11,32.89268538]
["bitfinex","SOLUSD",1734972672296,20.0,185.24,185.13,32.89268538]
["bitfinex","SOLUSD",1734972672496,20.0,185.24,185.14,33.7025944]
["bitfinex","SOLUSD",1734972672714,0.6787727,185.25,185.15,32.89268538]
["bitfinex","SOLUSD",1734972672914,0.6787727,185.25,185.14,32.89268538]
["bitfinex","SOLUSD",1734972673190,20.0,185.24,185.13,32.89268538]
["bitfinex","SOLUSD",1734972673397,20.0,185.24,185.12,32.89268538]
["bitfinex","SOLUSD",1734972673766,0.6787727,185.25,185.14,32.89268538]
["bitfinex","SOLUSD",1734972674063,0.6787727,185.25,185.12,33.70257865]
["bitfinex","SOLUSD",1734972674570,0.6787727,185.25,185.13,32.89268538]
["bitfinex","SOLUSD",1734972674743,0.6787727,185.25,185.13,33.70256213]
["bitfinex","SOLUSD",1734972674936,0.6787727,185.25,185.13,0.80987675]
["bitfinex","SOLUSD",1734972675565,20.0,185.2,185.07,32.89268538]
["bitfinex","SOLUSD",1734972675859,20.0,185.2,185.05,32.89268538]
["bitfinex","SOLUSD",1734972676071,20.0,185.2,185.07,32.89268538]
["bitfinex","SOLUSD",1734972676231,20.0,185.2,185.06,0.81020687]
["bitfinex","SOLUSD",1734972676577,20.0,185.2,185.06,33.70289225]
["bitfinex","SOLUSD",1734972676863,0.6787727,185.25,185.13,32.89268538]
["bitfinex","SOLUSD",1734972677760,0.6787727,185.25,185.14,0.80984582]
["bitfinex","SOLUSD",1734972677953,0.6787727,185.25,185.15,33.01817538]
["bitfinex","SOLUSD",1734972678260,0.6787727,185.25,185.16,33.7023132]
["bitfinex","SOLUSD",1734972678575,0.6787727,185.25,185.16,0.80962782]
["bitfinex","SOLUSD",1734972678937,0.6787727,185.25,185.13,13.5036]
["bitfinex","SOLUSD",1734972679469,0.6787727,185.25,185.14,3.59852079]
["bitfinex","SOLUSD",1734972679847,0.6787727,185.25,185.11,32.89268538]
["bitfinex","SOLUSD",1734972680071,0.6787727,185.25,185.12,33.70263763]
["bitfinex","SOLUSD",1734972680366,0.6787727,185.25,185.12,3.60237279]
["bitfinex","SOLUSD",1734972680669,0.6787727,185.25,185.13,0.80997221]
["bitfinex","SOLUSD",1734972681070,0.6787727,185.25,185.13,33.70265759]
["bitfinex","SOLUSD",1734972681282,0.6787727,185.25,185.13,0.80997221]
["bitfinex","SOLUSD",1734972681561,0.6787727,185.25,185.11,32.89268538]
["bitfinex","SOLUSD",1734972681770,0.6787727,185.25,185.12,33.70257467]
["bitfinex","SOLUSD",1734972681934,0.6787727,185.25,185.13,33.01817538]
["bitfinex","SOLUSD",1734972682134,0.6787727,185.25,185.12,37.30377951]
["bitfinex","SOLUSD",1734972682650,0.6787727,185.25,185.13,3.60120484]
["bitfinex","SOLUSD",1734972682960,0.6787727,185.25,185.14,3.60120484]
["bitfinex","SOLUSD",1734972683265,0.6787727,185.25,185.13,3.60120484]
["bitfinex","SOLUSD",1734972684170,0.6787727,185.25,185.12,3.60120484]
["bitfinex","SOLUSD",1734972684373,23.776884,185.23,185.12,3.60120484]
["bitfinex","SOLUSD",1734972684542,20.0,185.2,185.12,3.60120484]
["bitfinex","SOLUSD",1734972684746,1.3496,185.24,185.09,0.12549]
["bitfinex","SOLUSD",1734972684980,1.3496,185.24,185.1,32.89268538]
["bitfinex","SOLUSD",1734972685187,1.3496,185.24,185.11,0.80990948]
["bitfinex","SOLUSD",1734972685381,1.3496,185.24,185.11,4.41111432]
["bitfinex","SOLUSD",1734972685988,1.3496,185.24,185.12,3.60120484]
["bitfinex","SOLUSD",1734972687377,0.6787727,185.25,185.13,33.70261831]
["bitfinex","SOLUSD",1734972687575,0.6787727,185.25,185.16,0.12549]
["bitfinex","SOLUSD",1734972687792,0.6787727,185.25,185.16,0.80964911]
["bitfinex","SOLUSD",1734972688089,0.6787727,185.25,185.17,3.60120484]
["bitfinex","SOLUSD",1734972688886,0.6787727,185.25,185.14,3.60120484]
["bitfinex","SOLUSD",1734972689485,0.6787727,185.25,185.1,13.5061]
["bitfinex","SOLUSD",1734972689486,0.6787727,185.25,185.11,32.89268538]
["bitfinex","SOLUSD",1734972689888,1.3496,185.24,185.09,32.89268538]
["bitfinex","SOLUSD",1734972690088,1.3496,185.24,185.12,3.61268188]
["bitfinex","SOLUSD",1734972690282,20.0,185.2,185.12,3.61268188]
["bitfinex","SOLUSD",1734972690893,1.3496,185.24,185.12,3.61268188]
["bitfinex","SOLUSD",1734972691397,1.3499,185.19,185.12,3.61268188]
["bitfinex","SOLUSD",1734972691697,1.3499,185.19,185.03,32.89268538]
["bitfinex","SOLUSD",1734972691883,20.0,185.15,185.01,32.89268538]
["bitfinex","SOLUSD",1734972692205,20.0,185.15,185.02,0.8103828]
["bitfinex","SOLUSD",1734972692485,1.3499,185.19,185.05,32.89268538]
["bitfinex","SOLUSD",1734972692664,1.3499,185.19,185.06,0.81021526]
["bitfinex","SOLUSD",1734972692860,1.3499,185.19,185.06,33.70290064]
["bitfinex","SOLUSD",1734972693285,1.3499,185.19,185.06,0.81021526]
["bitfinex","SOLUSD",1734972693592,1.3499,185.19,185.04,0.81026643]
["bitfinex","SOLUSD",1734972693779,20.0,185.15,185.01,32.89268538]
["bitfinex","SOLUSD",1734972694086,20.0,185.15,184.99,35.86082942]
["bitfinex","SOLUSD",1734972694393,20.0,185.15,185.01,32.89268538]
["bitfinex","SOLUSD",1734972694557,20.0,185.15,185.01,33.70309754]
["bitfinex","SOLUSD",1734972694757,21.3503,185.15,185.03,32.89268538]
["bitfinex","SOLUSD",1734972694983,21.3503,185.15,185.02,32.89268538]
["bitfinex","SOLUSD",1734972695300,23.776884,185.14,185.0,32.89268538]
["bitfinex","SOLUSD",1734972695476,20.0,185.11,184.98,0.81044852]
["bitfinex","SOLUSD",1734972695864,1.3503,185.15,184.99,3.75149313]
["bitfinex","SOLUSD",1734972696166,1.3503,185.15,185.02,32.89268538]
["bitfinex","SOLUSD",1734972696490,1.3503,185.15,185.03,32.89268538]
["bitfinex","SOLUSD",1734972696688,1.3503,185.15,185.02,32.89268538]
["bitfinex","SOLUSD",1734972697392,1.3503,185.15,185.01,32.89268538]
["bitfinex","SOLUSD",1734972697571,1.3503,185.15,185.04,32.89268538]
["bitfinex","SOLUSD",1734972697762,1.3503,185.15,185.02,32.89268538]
["bitfinex","SOLUSD",1734972697962,1.3503,185.15,185.03,32.89268538]
["bitfinex","SOLUSD",1734972698600,1.3503,185.15,185.02,32.89268538]
["bitfinex","SOLUSD",1734972699094,1.3503,185.15,185.03,32.89268538]
["bitfinex","SOLUSD",1734972699390,1.3503,185.15,184.97,32.89268538]
["bitfinex","SOLUSD",1734972699391,20.0,185.11,184.97,32.89268538]
["bitfinex","SOLUSD",1734972699561,20.0,185.07,184.93,14.32855736]
["bitfinex","SOLUSD",1734972699757,20.0,185.07,184.94,32.89268538]
["bitfinex","SOLUSD",1734972699956,20.0,185.07,184.96,32.89268538]
["bitfinex","SOLUSD",1734972700157,20.0,185.13,184.97,32.89268538]
["bitfinex","SOLUSD",1734972700362,20.0,185.09,184.95,32.89268538]
["bitfinex","SOLUSD",1734972700893,20.0,185.05,184.94,32.89268538]
["bitfinex","SOLUSD",1734972701099,23.776884,185.08,184.95,32.89268538]
["bitfinex","SOLUSD",1734972701395,1.3507,185.09,184.95,32.89268538]
["bitfinex","SOLUSD",1734972701581,1.3502,185.15,184.98,32.89268538]
["bitfinex","SOLUSD",1734972701776,20.0,185.13,184.98,32.89268538]
["bitfinex","SOLUSD",1734972701970,20.0,185.13,184.97,32.89268538]
["bitfinex","SOLUSD",1734972702492,1.3502,185.15,184.99,32.89268538]
["bitfinex","SOLUSD",1734972702696,1.3502,185.15,185.02,32.89268538]
["bitfinex","SOLUSD",1734972703063,1.3502,185.15,185.01,32.89268538]
["bitfinex","SOLUSD",1734972703302,1.3502,185.15,185.02,32.89268538]
["bitfinex","SOLUSD",1734972703489,0.12549,185.14,185.01,32.89268538]
["bitfinex","SOLUSD",1734972703726,0.12549,185.14,184.99,32.89268538]
["bitfinex","SOLUSD",1734972703992,23.902374,185.14,185.0,36.53061614]
["bitfinex","SOLUSD",1734972704403,4.0498,185.19,185.0,32.89268538]
["bitfinex","SOLUSD",1734972704702,23.776884,185.18,185.01,32.89268538]
["bitfinex","SOLUSD",1734972704897,0.12549,185.17,185.02,32.89268538]
["bitfinex","SOLUSD",1734972705095,1.3499,185.19,185.04,32.89268538]
["bitfinex","SOLUSD",1734972705267,1.3497,185.23,185.09,32.89268538]
["bitfinex","SOLUSD",1734972705465,1.3497,185.23,185.1,32.89268538]
["bitfinex","SOLUSD",1734972705684,1.3494,185.26,185.1,32.89268538]
["bitfinex","SOLUSD",1734972705903,1.3494,185.26,185.11,32.89268538]
["bitfinex","SOLUSD",1734972706771,0.6787727,185.25,185.13,32.89268538]
["bitfinex","SOLUSD",1734972706982,0.6787727,185.25,185.06,1.9902]
["bitfinex","SOLUSD",1734972706983,0.6787727,185.25,185.17,32.89268538]
["bitfinex","SOLUSD",1734972707190,0.6787727,185.25,185.19,32.89268538]
["bitfinex","SOLUSD",1734972707394,7.27e-05,185.25,185.23,32.89268538]
["bitfinex","SOLUSD",1734972707616,7.27e-05,185.25,185.24,0.80925901]
["bitfinex","SOLUSD",1734972708181,7.27e-05,185.25,185.23,32.89268538]
["bitfinex","SOLUSD",1734972708387,7.27e-05,185.25,185.24,0.80946993]
["bitfinex","SOLUSD",1734972708584,7.27e-05,185.25,185.24,3.6207657]
["bitfinex","SOLUSD",1734972709711,7.27e-05,185.25,185.23,33.70211847]
["bitfinex","SOLUSD",1734972710211,7.27e-05,185.25,185.24,3.62215168]
["bitfinex","SOLUSD",1734972710910,7.27e-05,185.25,185.24,4.43166679]
["bitfinex","SOLUSD",1734972711134,7.27e-05,185.25,185.24,33.70220049]
["bitfinex","SOLUSD",1734972711819,7.27e-05,185.25,185.24,71.10057449]
["bitfinex","SOLUSD",1734972711995,0.6787727,185.43,185.25,23.902374]
["bitfinex","SOLUSD",1734972712197,0.6787727,185.43,185.32,32.89268538]
["bitfinex","SOLUSD",1734972712410,0.6787727,185.43,185.3,32.89268538]
["bitfinex","SOLUSD",1734972713083,0.6787727,185.43,185.31,3.6288956]
["bitfinex","SOLUSD",1734972713410,0.6787727,185.43,185.32,3.6288956]
["bitfinex","SOLUSD",1734972714215,0.6787727,185.43,185.33,3.6288956]
["bitfinex","SOLUSD",1734972714698,0.6787727,185.43,185.33,0.80906216]
["bitfinex","SOLUSD",1734972714886,0.6787727,185.43,185.33,33.70174754]
["bitfinex","SOLUSD",1734972715086,0.6787727,185.43,185.37,32.89268538]
["bitfinex","SOLUSD",1734972715286,0.6787727,185.43,185.39,32.89268538]
["bitfinex","SOLUSD",1734972715487,0.6787727,185.43,185.37,32.89268538]
["bitfinex","SOLUSD",1734972715799,0.6787727,185.43,185.4,32.89268538]
["bitfinex","SOLUSD",1734972716009,0.6787727,185.43,185.39,32.89268538]
["bitfinex","SOLUSD",1734972716187,0.6787727,185.43,185.37,32.89268538]
["bitfinex","SOLUSD",1734972716504,0.6787727,185.43,185.32,32.89268538]
["bitfinex","SOLUSD",1734972716820,0.6787727,185.43,185.35,32.89268538]
["bitfinex","SOLUSD",1734972717022,0.6787727,185.43,185.36,33.70152902]
["bitfinex","SOLUSD",1734972717219,0.6787727,185.43,185.36,0.80884364]
["bitfinex","SOLUSD",1734972717519,0.6787727,185.43,185.37,32.89268538]
["bitfinex","SOLUSD",1734972717724,0.6787727,185.43,185.36,0.80884364]
["bitfinex","SOLUSD",1734972717895,0.6787727,185.43,185.31,46.38358538]
["bitfinex","SOLUSD",1734972717896,0.6787727,185.43,185.38,32.89268538]
["bitfinex","SOLUSD",1734972719228,0.6787727,185.43,185.41,32.89268538]
["bitfinex","SOLUSD",1734972719524,0.6787727,185.43,185.42,0.8086493]
["bitfinex","SOLUSD",1734972720024,0.6787727,185.43,185.4,0.80864793]
["bitfinex","SOLUSD",1734972720221,0.6787727,185.43,185.4,33.70133331]
["bitfinex","SOLUSD",1734972720512,0.6787727,185.43,185.42,32.89268538]
["bitfinex","SOLUSD",1734972720723,0.6787727,185.43,185.42,33.70121408]
["bitfinex","SOLUSD",1734972721391,0.6787727,185.43,185.42,32.89268538]
["bitfinex","SOLUSD",1734972721606,0.6787727,185.43,185.41,32.89268538]
["bitfinex","SOLUSD",1734972721809,0.6787727,185.43,185.42,33.70126795]
["bitfinex","SOLUSD",1734972722514,0.6787727,185.43,185.42,0.80858257]
["bitfinex","SOLUSD",1734972722719,0.6787727,185.43,185.37,32.89268538]
["bitfinex","SOLUSD",1734972722904,0.6787727,185.43,185.35,38.96398538]
["bitfinex","SOLUSD",1734972723107,0.6787727,185.43,185.33,32.89268538]
["bitfinex","SOLUSD",1734972723714,0.6787727,185.43,185.34,32.89268538]
["bitfinex","SOLUSD",1734972724020,0.12549,185.42,185.26,66.44721332]
["bitfinex","SOLUSD",1734972724225,23.776884,185.38,185.26,33.55452794]
["bitfinex","SOLUSD",1734972724597,20.0,185.39,185.27,33.70195826]
["bitfinex","SOLUSD",1734972724802,1.47369,185.42,185.26,33.55452794]
["bitfinex","SOLUSD",1734972724803,20.0,185.38,185.26,33.55452794]
["bitfinex","SOLUSD",1734972725100,23.776884,185.37,185.26,33.55452794]
["bitfinex","SOLUSD",1734972725294,0.12549,185.36,185.26,33.55452794]
["bitfinex","SOLUSD",1734972725533,20.0,185.3,185.18,32.89268538]
["bitfinex","SOLUSD",1734972725729,23.776884,185.29,185.16,35.74486945]
["bitfinex","SOLUSD",1734972725904,20.0,185.26,185.14,32.89268538]
["bitfinex","SOLUSD",1734972726415,20.0,185.39,185.19,32.89268538]
["bitfinex","SOLUSD",1734972726610,23.776884,185.34,185.2,32.89268538]
["bitfinex","SOLUSD",1734972726803,23.776884,185.36,185.21,33.70229464]
["bitfinex","SOLUSD",1734972727003,23.776884,185.36,185.21,0.80960926]
["bitfinex","SOLUSD",1734972727198,0.12549,185.35,185.21,33.70229464]
["bitfinex","SOLUSD",1734972727408,0.12549,185.35,185.21,0.80960926]
["bitfinex","SOLUSD",1734972727937,1.3486,185.37,185.25,32.89268538]
["bitfinex","SOLUSD",1734972728240,1.3486,185.37,185.23,32.89268538]
["bitfinex","SOLUSD",1734972728541,1.3486,185.37,185.22,32.89268538]
["bitfinex","SOLUSD",1734972728730,1.3482,185.42,185.22,0.12549]
["bitfinex","SOLUSD",1734972728921,1.3482,185.42,185.28,32.89268538]
["bitfinex","SOLUSD",1734972729114,0.12549,185.41,185.25,32.89268538]
["bitfinex","SOLUSD",1734972729294,0.12549,185.41,185.26,33.70198346]
["bitfinex","SOLUSD",1734972729493,1.3482,185.42,185.27,32.89268538]
["bitfinex","SOLUSD",1734972729697,1.3482,185.42,185.29,32.89268538]
["bitfinex","SOLUSD",1734972729934,1.348,185.46,185.32,32.89268538]
["bitfinex","SOLUSD",1734972730130,2.161339,185.45,185.33,0.80893714]
["bitfinex","SOLUSD",1734972730331,0.12549,185.42,185.27,32.89268538]
["bitfinex","SOLUSD",1734972730540,0.12549,185.42,185.26,0.80913331]
["bitfinex","SOLUSD",1734972731045,23.902374,185.42,185.23,2.0025]
["bitfinex","SOLUSD",1734972731203,23.902374,185.42,185.25,32.89268538]
["bitfinex","SOLUSD",1734972731626,0.12549,185.38,185.25,32.89268538]
["bitfinex","SOLUSD",1734972732017,23.902374,185.38,185.24,0.80928889]
["bitfinex","SOLUSD",1734972732208,20.0,185.35,185.21,32.89268538]
["bitfinex","SOLUSD",1734972732832,20.0,185.35,185.23,32.89268538]
["bitfinex","SOLUSD",1734972733041,23.902374,185.34,185.18,32.89268538]
["bitfinex","SOLUSD",1734972733241,20.0,185.31,185.18,32.89268538]
["bitfinex","SOLUSD",1734972733410,0.12549,185.3,185.14,32.89268538]
["bitfinex","SOLUSD",1734972733604,20.0,185.31,185.18,32.89268538]
["bitfinex","SOLUSD",1734972733811,20.0,185.31,185.16,32.89268538]
["bitfinex","SOLUSD",1734972734013,0.12549,185.28,185.14,32.89268538]
["bitfinex","SOLUSD",1734972734212,0.12549,185.28,185.13,33.70246324]
["bitfinex","SOLUSD",1734972734433,1.3492,185.29,185.14,32.89268538]
["bitfinex","SOLUSD",1734972734612,1.3492,185.29,185.16,32.89268538]
["bitfinex","SOLUSD",1734972734814,1.3492,185.29,185.15,33.70244744]
["bitfinex","SOLUSD",1734972735205,1.3492,185.29,185.16,32.89268538]
["bitfinex","SOLUSD",1734972735609,1.3492,185.29,185.16,0.80974801]
["bitfinex","SOLUSD",1734972736006,3.4578,185.32,185.21,32.89268538]
["bitfinex","SOLUSD",1734972736225,3.4578,185.39,185.24,32.89268538]
["bitfinex","SOLUSD",1734972736432,3.4578,185.39,185.23,32.89268538]
["bitfinex","SOLUSD",1734972736605,3.4578,185.39,185.24,0.80942858]
["bitfinex","SOLUSD",1734972737037,3.4578,185.39,185.25,32.89268538]
["bitfinex","SOLUSD",1734972737336,1.3483,185.42,185.28,32.89268538]
["bitfinex","SOLUSD",1734972737534,0.12549,185.41,185.23,0.80922664]
["bitfinex","SOLUSD",1734972737730,0.12549,185.41,185.19,32.89268538]
["bitfinex","SOLUSD",1734972737917,0.12549,185.41,185.18,33.70191202]
["bitfinex","SOLUSD",1734972738121,1.3484,185.4,185.2,32.89268538]
["bitfinex","SOLUSD",1734972738432,0.12549,185.39,185.2,32.89268538]
["bitfinex","SOLUSD",1734972738622,23.902374,185.35,185.2,32.89268538]
["bitfinex","SOLUSD",1734972738819,0.12549,185.35,185.2,32.89268538]
["bitfinex","SOLUSD",1734972739023,0.12549,185.35,185.19,0.80961317]
["bitfinex","SOLUSD",1734972739340,1.3484,185.4,185.19,0.80961317]
["bitfinex","SOLUSD",1734972739341,0.12549,185.33,185.19,32.89268538]
["bitfinex","SOLUSD",1734972739516,0.12549,185.29,185.15,32.89268538]
["bitfinex","SOLUSD",1734972739709,20.0,185.3,185.18,32.89268538]
["bitfinex","SOLUSD",1734972739911,20.0,185.3,185.16,33.70251594]
["bitfinex","SOLUSD",1734972740119,0.12549,185.29,185.12,32.89268538]
["bitfinex","SOLUSD",1734972740319,0.12549,185.29,185.14,32.89268538]
["bitfinex","SOLUSD",1734972740536,20.0,185.26,185.11,32.89268538]
["bitfinex","SOLUSD",1734972740730,20.0,185.26,185.12,32.89268538]
["bitfinex","SOLUSD",1734972740946,20.0,185.26,185.13,32.89268538]
["bitfinex","SOLUSD",1734972741117,25.125984,185.3,185.16,32.89268538]
["bitfinex","SOLUSD",1734972741439,20.0,185.27,185.18,32.89268538]
["bitfinex","SOLUSD",1734972741738,0.12549,185.29,185.14,33.70243903]
["bitfinex","SOLUSD",1734972741937,0.12549,185.23,185.12,32.89268538]
["bitfinex","SOLUSD",1734972742138,20.0,185.24,185.12,32.89268538]
["bitfinex","SOLUSD",1734972742438,20.0,185.24,185.11,32.89268538]
["bitfinex","SOLUSD",1734972742646,0.12549,185.23,185.09,33.70253755]
["bitfinex","SOLUSD",1734972742845,0.12549,185.23,185.07,32.89268538]
["bitfinex","SOLUSD",1734972743150,0.12549,185.19,185.05,32.89268538]
["bitfinex","SOLUSD",1734972743318,0.12549,185.19,185.06,32.89268538]
["bitfinex","SOLUSD",1734972744039,1.3498,185.2,185.1,32.89268538]
["bitfinex","SOLUSD",1734972744240,20.0,185.22,185.12,32.89268538]
["bitfinex","SOLUSD",1734972744446,20.0,185.22,185.11,32.89268538]
["bitfinex","SOLUSD",1734972744945,20.0,185.22,185.12,32.89268538]
["bitfinex","SOLUSD",1734972745139,23.776884,185.27,185.13,32.89268538]
["bitfinex","SOLUSD",1734972745340,20.0,185.24,185.13,32.89268538]
["bitfinex","SOLUSD",1734972745539,1.3493,185.27,185.14,32.89268538]
["bitfinex","SOLUSD",1734972745836,1.3493,185.27,185.15,32.89268538]
["bitfinex","SOLUSD",1734972746041,1.3493,185.27,185.16,32.89268538]
["bitfinex","SOLUSD",1734972746242,0.12549,185.26,185.13,32.89268538]
["bitfinex","SOLUSD",1734972746849,0.12549,185.26,185.12,32.89268538]
["bitfinex","SOLUSD",1734972747051,0.12549,185.26,185.13,32.89268538]
["bitfinex","SOLUSD",1734972747250,0.12549,185.26,185.16,32.89268538]
["bitfinex","SOLUSD",1734972747543,1.3493,185.27,185.16,32.89268538]
["bitfinex","SOLUSD",1734972747745,1.3491,185.3,185.17,33.70248934]
["bitfinex","SOLUSD",1734972747952,1.3491,185.3,185.19,32.89268538]
["bitfinex","SOLUSD",1734972748449,1.3491,185.3,185.16,32.89268538]
["bitfinex","SOLUSD",1734972748650,0.12549,185.29,185.13,32.89268538]
["bitfinex","SOLUSD",1734972748842,0.12549,185.29,185.1,23.776884]
["bitfinex","SOLUSD",1734972748843,0.12549,185.29,185.14,32.89268538]
["bitfinex","SOLUSD",1734972749062,20.0,185.28,185.16,32.89268538]
["bitfinex","SOLUSD",1734972749768,1.3493,185.27,185.15,3.59722377]
["bitfinex","SOLUSD",1734972750067,1.3493,185.27,185.13,32.89268538]
["bitfinex","SOLUSD",1734972750550,1.3493,185.27,185.16,32.89268538]
["bitfinex","SOLUSD",1734972750849,1.3493,185.27,185.14,32.89268538]
["bitfinex","SOLUSD",1734972751149,0.12549,185.26,185.13,32.89268538]
["bitfinex","SOLUSD",1734972751448,20.0,185.23,185.15,3.60012064]
["bitfinex","SOLUSD",1734972752026,20.0,185.23,185.12,32.89268538]
["bitfinex","SOLUSD",1734972752359,1.3496,185.24,185.15,32.89268538]
["bitfinex","SOLUSD",1734972752655,1.3496,185.24,185.14,32.89268538]
["bitfinex","SOLUSD",1734972752952,1.47479,185.27,185.13,32.89268538]
["bitfinex","SOLUSD",1734972753769,1.3493,185.27,185.15,32.89268538]
["bitfinex","SOLUSD",1734972754265,1.3493,185.27,185.15,20.20564845]
["bitfinex","SOLUSD",1734972755129,20.0,185.27,185.15,20.20564845]
["bitfinex","SOLUSD",1734972755530,20.0,185.27,185.16,20.20564845]
["bitfinex","SOLUSD",1734972755731,1.3491,185.3,185.16,20.20564845]
["bitfinex","SOLUSD",1734972756027,1.3491,185.3,185.2,20.20564845]
["bitfinex","SOLUSD",1734972756235,1.3489,185.34,185.23,20.20564845]
["bitfinex","SOLUSD",1734972756426,1.3489,185.34,185.24,20.20564845]
["bitfinex","SOLUSD",1734972756628,1.3489,185.34,185.23,21.01513991]
["bitfinex","SOLUSD",1734972756826,1.3489,185.34,185.24,20.20564845]
["bitfinex","SOLUSD",1734972757137,3.4578,185.37,185.24,20.20564845]
["bitfinex","SOLUSD",1734972757944,3.4578,185.37,185.2,13.4987]
["bitfinex","SOLUSD",1734972757945,3.4578,185.37,185.26,20.20564845]
["bitfinex","SOLUSD",1734972758174,3.4578,185.37,185.23,20.20564845]
["bitfinex","SOLUSD",1734972758453,3.4578,185.37,185.23,21.01512152]
["bitfinex","SOLUSD",1734972759065,1.3487,185.36,185.2,21.01514438]
["bitfinex","SOLUSD",1734972759237,20.0,185.32,185.21,20.20564845]
["bitfinex","SOLUSD",1734972759430,20.0,185.32,185.2,20.20564845]
["bitfinex","SOLUSD",1734972760050,20.0,185.32,185.18,21.01531132]
["bitfinex","SOLUSD",1734972760359,1.349,185.31,185.19,20.20564845]
["bitfinex","SOLUSD",1734972761247,1.349,185.31,185.2,20.20564845]
["bitfinex","SOLUSD",1734972761427,1.349,185.31,185.22,20.20564845]
["bitfinex","SOLUSD",1734972762562,3.4578,185.44,185.3,20.20564845]
["bitfinex","SOLUSD",1734972762764,3.4578,185.44,185.33,20.20564845]
["bitfinex","SOLUSD",1734972762979,3.4578,185.44,185.34,21.01468113]
["bitfinex","SOLUSD",1734972763754,20.0,185.42,185.34,21.01468113]
["bitfinex","SOLUSD",1734972764061,20.0,185.42,185.34,0.80903268]
["bitfinex","SOLUSD",1734972764259,20.0,185.42,185.31,20.20564845]
["bitfinex","SOLUSD",1734972764436,2.0269727,185.43,185.3,20.20564845]
["bitfinex","SOLUSD",1734972764636,20.0,185.41,185.31,0.80924437]
["bitfinex","SOLUSD",1734972764838,20.0,185.41,185.3,20.20564845]
["bitfinex","SOLUSD",1734972765554,20.0,185.41,185.24,0.80922814]
["bitfinex","SOLUSD",1734972765555,0.6787727,185.43,185.36,20.20564845]
["bitfinex","SOLUSD",1734972765758,0.6787727,185.43,185.39,20.20564845]
["bitfinex","SOLUSD",1734972766372,0.6787727,185.43,185.38,20.20564845]
["bitfinex","SOLUSD",1734972768163,0.6787727,185.43,185.38,32.75168193]
["bitfinex","SOLUSD",1734972768361,0.6787727,185.43,185.31,32.75168193]
["bitfinex","SOLUSD",1734972768552,0.6787727,185.43,185.27,32.75168193]
["bitfinex","SOLUSD",1734972768755,1.3482,185.42,185.25,32.75168193]
["bitfinex","SOLUSD",1734972769460,1.3482,185.42,185.31,32.75168193]
["bitfinex","SOLUSD",1734972769665,1.3482,185.42,185.3,32.75168193]
["bitfinex","SOLUSD",1734972769851,1.3482,185.42,185.29,32.75168193]
["bitfinex","SOLUSD",1734972770053,1.3482,185.42,185.28,32.75168193]
["bitfinex","SOLUSD",1734972770552,1.3482,185.42,185.27,32.75168193]
["bitfinex","SOLUSD",1734972770750,20.0,185.38,185.25,0.8092631]
["bitfinex","SOLUSD",1734972770959,20.0,185.38,185.27,32.75168193]
["bitfinex","SOLUSD",1734972771466,20.0,185.38,185.26,32.75168193]
["bitfinex","SOLUSD",1734972771653,20.0,185.38,185.27,32.75168193]
["bitfinex","SOLUSD",1734972771972,20.0,185.38,185.26,32.75168193]
["bitfinex","SOLUSD",1734972772269,23.776884,185.36,185.23,32.75168193]
["bitfinex","SOLUSD",1734972772438,1.3486,185.37,185.23,32.75168193]
["bitfinex","SOLUSD",1734972773070,4.8064,185.37,185.23,32.75168193]
["bitfinex","SOLUSD",1734972773254,20.0,185.33,185.23,32.75168193]
["bitfinex","SOLUSD",1734972773566,20.0,185.33,185.25,32.75168193]
["bitfinex","SOLUSD",1734972773863,4.8064,185.37,185.25,32.75168193]
["bitfinex","SOLUSD",1734972774067,23.776884,185.36,185.24,32.75168193]
["bitfinex","SOLUSD",1734972774257,23.776884,185.36,185.23,32.75168193]
["bitfinex","SOLUSD",1734972774451,20.0,185.33,185.23,32.75168193]
["bitfinex","SOLUSD",1734972774656,23.776884,185.36,185.24,32.75168193]
["bitfinex","SOLUSD",1734972775360,20.0,185.33,185.24,32.75168193]
["bitfinex","SOLUSD",1734972775857,1.3488,185.35,185.24,32.75168193]
["bitfinex","SOLUSD",1734972776254,1.3488,185.35,185.2,0.80942658]
["bitfinex","SOLUSD",1734972776255,20.0,185.34,185.23,32.75168193]
["bitfinex","SOLUSD",1734972776956,1.3488,185.35,185.23,32.75168193]
["bitfinex","SOLUSD",1734972777278,1.3488,185.35,185.26,32.75168193]
["bitfinex","SOLUSD",1734972777579,1.3488,185.35,185.25,32.75168193]
["bitfinex","SOLUSD",1734972777879,3.4578,185.37,185.27,32.75168193]
["bitfinex","SOLUSD",1734972778070,3.4578,185.37,185.26,32.75168193]
["bitfinex","SOLUSD",1734972778274,1.3487,185.36,185.22,32.75168193]
["bitfinex","SOLUSD",1734972778570,1.3487,185.36,185.2,32.75168193]
["bitfinex","SOLUSD",1734972778752,1.3487,185.36,185.17,0.80949298]
["bitfinex","SOLUSD",1734972778753,1.3487,185.36,185.22,32.75168193]
["bitfinex","SOLUSD",1734972778960,1.3487,185.36,185.24,32.75168193]
["bitfinex","SOLUSD",1734972779154,1.3487,185.36,185.25,32.75168193]
["bitfinex","SOLUSD",1734972779366,1.3487,185.36,185.26,32.75168193]
["bitfinex","SOLUSD",1734972779690,1.3487,185.36,185.26,0.80947582]
["bitfinex","SOLUSD",1734972779892,1.3487,185.36,185.27,32.75168193]
["bitfinex","SOLUSD",1734972780595,1.3487,185.36,185.26,32.75168193]
["bitfinex","SOLUSD",1734972780768,1.3487,185.36,185.25,32.75168193]
["bitfinex","SOLUSD",1734972781364,1.3487,185.36,185.22,32.75168193]
["bitfinex","SOLUSD",1734972781678,20.0,185.32,185.21,32.75168193]
["bitfinex","SOLUSD",1734972781889,20.0,185.32,185.24,32.75168193]
["bitfinex","SOLUSD",1734972782056,1.3485,185.4,185.27,32.75168193]
["bitfinex","SOLUSD",1734972782381,1.3483,185.41,185.31,32.75168193]
["bitfinex","SOLUSD",1734972782605,1.3483,185.41,185.29,32.75168193]
["bitfinex","SOLUSD",1734972782887,0.6787727,185.43,185.36,32.75168193]
["bitfinex","SOLUSD",1734972783088,0.6787727,185.43,185.42,32.75168193]
["bitfinex","SOLUSD",1734972783670,0.6787727,185.43,185.42,33.56031159]
["bitfinex","SOLUSD",1734972783978,0.6787727,185.43,185.42,57.46268559]
["bitfinex","SOLUSD",1734972784582,7.27e-05,185.43,185.42,59.45458559]
["bitfinex","SOLUSD",1734972784783,7.27e-05,185.43,185.42,35.55221159]
["bitfinex","SOLUSD",1734972785956,7.27e-05,185.43,185.42,59.45458559]
["bitfinex","SOLUSD",1734972786981,7.27e-05,185.43,185.42,35.55221159]
["bitfinex","SOLUSD",1734972787185,0.6787727,185.61,185.46,20.0]
["bitfinex","SOLUSD",1734972787389,0.6787727,185.61,185.55,32.75168193]
["bitfinex","SOLUSD",1734972788087,0.6787727,185.61,185.53,32.75168193]
["bitfinex","SOLUSD",1734972788303,0.6787727,185.61,185.54,32.75168193]
["bitfinex","SOLUSD",1734972788799,0.6787727,185.61,185.56,32.75168193]
["bitfinex","SOLUSD",1734972788993,0.6787727,185.61,185.55,33.55977553]
["bitfinex","SOLUSD",1734972789158,0.6787727,185.61,185.54,32.75168193]
["bitfinex","SOLUSD",1734972789362,0.6787727,185.61,185.56,32.75168193]
["bitfinex","SOLUSD",1734972789571,0.6787727,185.61,185.57,32.75168193]
["bitfinex","SOLUSD",1734972789795,0.6787727,185.61,185.58,32.75168193]
["bitfinex","SOLUSD",1734972790100,0.6787727,185.61,185.57,32.75168193]
["bitfinex","SOLUSD",1734972790283,0.6787727,185.61,185.58,33.5596166]
["bitfinex","SOLUSD",1734972790481,0.6787727,185.61,185.6,32.75168193]
["bitfinex","SOLUSD",1734972790688,0.6787727,185.61,185.57,39.00288193]
["bitfinex","SOLUSD",1734972790887,0.6787727,185.61,185.56,2.1327]
["bitfinex","SOLUSD",1734972791096,0.6787727,185.61,185.56,34.88438193]
["bitfinex","SOLUSD",1734972791402,0.6787727,185.61,185.55,33.55969699]
["bitfinex","SOLUSD",1734972791806,0.6787727,185.61,185.51,32.75168193]
["bitfinex","SOLUSD",1734972792102,0.6787727,185.61,185.52,33.55991851]
["bitfinex","SOLUSD",1734972792703,0.6787727,185.61,185.53,32.75168193]
["bitfinex","SOLUSD",1734972792900,0.6787727,185.61,185.55,32.75168193]
["bitfinex","SOLUSD",1734972793200,0.6787727,185.61,185.53,32.75168193]
["bitfinex","SOLUSD",1734972793407,0.6787727,185.61,185.52,32.75168193]
["bitfinex","SOLUSD",1734972793993,0.6787727,185.61,185.53,32.75168193]
["bitfinex","SOLUSD",1734972794487,0.6787727,185.61,185.54,32.75168193]
["bitfinex","SOLUSD",1734972794897,0.6787727,185.61,185.55,32.75168193]
["bitfinex","SOLUSD",1734972795095,0.6787727,185.61,185.54,32.75168193]
["bitfinex","SOLUSD",1734972795415,0.6787727,185.61,185.51,0.80810154]
["bitfinex","SOLUSD",1734972795587,0.6787727,185.61,185.49,32.75168193]
["bitfinex","SOLUSD",1734972795906,0.6787727,185.61,185.44,33.56005824]
["bitfinex","SOLUSD",1734972795907,1.3469,185.6,185.44,33.56005824]
["bitfinex","SOLUSD",1734972796274,20.0,185.56,185.44,33.56005824]
["bitfinex","SOLUSD",1734972796588,20.0,185.56,185.46,32.75168193]
["bitfinex","SOLUSD",1734972796898,1.3469,185.6,185.47,0.80843413]
["bitfinex","SOLUSD",1734972797095,1.3469,185.6,185.46,32.75168193]
["bitfinex","SOLUSD",1734972797299,1.3469,185.6,185.46,33.56013443]
["bitfinex","SOLUSD",1734972797499,1.3469,185.6,185.47,32.75168193]
["bitfinex","SOLUSD",1734972797690,1.3469,185.6,185.46,33.56013443]
["bitfinex","SOLUSD",1734972797899,1.3469,185.6,185.47,32.75168193]
["bitfinex","SOLUSD",1734972798103,1.3469,185.6,185.46,0.8084525]
["bitfinex","SOLUSD",1734972798405,1.3469,185.6,185.46,33.56013443]
["bitfinex","SOLUSD",1734972798585,1.3469,185.6,185.47,32.75168193]
["bitfinex","SOLUSD",1734972798787,1.3469,185.6,185.48,32.75168193]
["bitfinex","SOLUSD",1734972799008,1.3469,185.6,185.47,32.75168193]
["bitfinex","SOLUSD",1734972799778,1.3469,185.6,185.46,0.80842072]
["bitfinex","SOLUSD",1734972800008,1.3469,185.6,185.48,32.75168193]
["bitfinex","SOLUSD",1734972800186,1.3469,185.6,185.48,33.5600219]
["bitfinex","SOLUSD",1734972800507,0.6787727,185.61,185.51,32.75168193]
["bitfinex","SOLUSD",1734972800710,0.6787727,185.61,185.48,0.80833997]
["bitfinex","SOLUSD",1734972800711,0.6787727,185.61,185.52,32.75168193]
["bitfinex","SOLUSD",1734972800913,2.0256727,185.61,185.46,32.75168193]
["bitfinex","SOLUSD",1734972801088,2.0256727,185.61,185.48,32.75168193]
["bitfinex","SOLUSD",1734972801289,2.0256727,185.61,185.5,32.75168193]
["bitfinex","SOLUSD",1734972801505,2.0256727,185.61,185.51,33.55993863]
["bitfinex","SOLUSD",1734972801506,0.6787727,185.61,185.51,33.55993863]
["bitfinex","SOLUSD",1734972803228,0.6787727,185.61,185.53,32.75168193]
["bitfinex","SOLUSD",1734972803428,0.6787727,185.61,185.55,32.75168193]
["bitfinex","SOLUSD",1734972803722,0.6787727,185.61,185.54,33.55977606]
["bitfinex","SOLUSD",1734972804699,0.6787727,185.61,185.58,32.75168193]
["bitfinex","SOLUSD",1734972804898,0.6787727,185.61,185.59,33.55958325]
["bitfinex","SOLUSD",1734972805419,0.6787727,185.61,185.59,0.80790132]
["bitfinex","SOLUSD",1734972805805,0.6787727,185.61,185.59,33.55958325]
["bitfinex","SOLUSD",1734972806616,0.6787727,185.61,185.6,32.87717193]
["bitfinex","SOLUSD",1734972807116,0.6787727,185.61,185.6,32.75168193]
["bitfinex","SOLUSD",1734972807502,0.6787727,185.61,185.6,32.87717193]
["bitfinex","SOLUSD",1734972809225,0.6787727,185.61,185.6,32.75168193]
["bitfinex","SOLUSD",1734972809425,0.6787727,185.61,185.59,33.55958325]
["bitfinex","SOLUSD",1734972810095,0.6787727,185.61,185.59,0.80790132]
["bitfinex","SOLUSD",1734972810636,0.6787727,185.61,185.56,34.74378193]
["bitfinex","SOLUSD",1734972810917,0.6787727,185.61,185.55,32.75168193]
["bitfinex","SOLUSD",1734972811215,0.6787727,185.61,185.54,32.75168193]
["bitfinex","SOLUSD",1734972811419,0.6787727,185.61,185.55,33.55969717]
["bitfinex","SOLUSD",1734972811816,0.6787727,185.61,185.53,32.75168193]
["bitfinex","SOLUSD",1734972812013,0.6787727,185.61,185.51,39.33108193]
["bitfinex","SOLUSD",1734972812210,0.6787727,185.61,185.5,34.73298193]
["bitfinex","SOLUSD",1734972812409,0.6787727,185.61,185.49,0.80819178]
["bitfinex","SOLUSD",1734972812410,20.6787727,185.61,185.48,33.51472852]
["bitfinex","SOLUSD",1734972812593,1.3469,185.6,185.48,33.51472852]
["bitfinex","SOLUSD",1734972812797,1.3469,185.6,185.47,32.75168193]
["bitfinex","SOLUSD",1734972813031,1.3469,185.6,185.47,33.56006194]
["bitfinex","SOLUSD",1734972813917,1.3469,185.6,185.47,32.75168193]
["bitfinex","SOLUSD",1734972814526,1.3469,185.6,185.45,32.75168193]
["bitfinex","SOLUSD",1734972814826,20.0,185.56,185.41,33.56022035]
["bitfinex","SOLUSD",1734972815223,20.0,185.56,185.44,32.75168193]
["bitfinex","SOLUSD",1734972815532,1.3469,185.6,185.5,32.75168193]
["bitfinex","SOLUSD",1734972815912,0.6787727,185.61,185.51,0.8082902]
["bitfinex","SOLUSD",1734972816726,0.6787727,185.61,185.51,33.55997213]
["bitfinex","SOLUSD",1734972817805,20.6787727,185.61,185.51,33.55997213]
["bitfinex","SOLUSD",1734972818501,20.6787727,185.61,185.52,32.75168193]
["bitfinex","SOLUSD",1734972819145,20.6787727,185.61,185.51,33.55990221]
["bitfinex","SOLUSD",1734972819743,20.6787727,185.61,185.52,32.75168193]
["bitfinex","SOLUSD",1734972819910,0.6787727,185.61,185.52,32.75168193]
["bitfinex","SOLUSD",1734972820110,20.6787727,185.61,185.53,0.80819505]
["bitfinex","SOLUSD",1734972820441,0.6787727,185.61,185.54,32.75168193]
["bitfinex","SOLUSD",1734972821145,0.6787727,185.61,185.55,0.80807733]
["bitfinex","SOLUSD",1734972822512,0.6787727,185.61,185.54,32.75168193]
["bitfinex","SOLUSD",1734972823015,0.6787727,185.61,185.52,32.75168193]
["bitfinex","SOLUSD",1734972823515,0.6787727,185.61,185.54,32.75168193]
["bitfinex","SOLUSD",1734972823870,0.6787727,185.61,185.56,56.65405593]
["bitfinex","SOLUSD",1734972824042,0.6787727,185.61,185.6,32.75168193]
["bitfinex","SOLUSD",1734972824336,0.6787727,185.61,185.6,24.47061527]
["bitfinex","SOLUSD",1734972825552,0.6787727,185.61,185.6,23.66290532]
["bitfinex","SOLUSD",1734972825733,0.6787727,185.61,185.6,24.47069097]
["bitfinex","SOLUSD",1734972826124,0.6787727,185.61,185.6,37.03570025]
["bitfinex","SOLUSD",1734972828735,1.3459,185.75,185.6,37.03570025]
["bitfinex","SOLUSD",1734972828933,1.3459,185.75,185.65,32.66637936]
["bitfinex","SOLUSD",1734972829322,1.3459,185.75,185.67,32.66637936]
["bitfinex","SOLUSD",1734972830029,1.3459,185.75,185.68,3.56153524]
["bitfinex","SOLUSD",1734972830945,20.0,185.78,185.69,3.56153524]
["bitfinex","SOLUSD",1734972831116,1.3456,185.79,185.7,32.66637936]
["bitfinex","SOLUSD",1734972831446,1.3456,185.79,185.7,36.25294715]
["bitfinex","SOLUSD",1734972832120,1.3456,185.79,185.71,3.58656779]
["bitfinex","SOLUSD",1734972832317,3.4578,185.81,185.72,32.66637936]
["bitfinex","SOLUSD",1734972832523,20.6787727,185.8,185.72,36.25294715]
["bitfinex","SOLUSD",1734972832839,0.6787727,185.8,185.72,36.25294715]
["bitfinex","SOLUSD",1734972833043,0.6787727,185.8,185.72,32.66637936]
["bitfinex","SOLUSD",1734972833521,0.6787727,185.8,185.7,32.66637936]
["bitfinex","SOLUSD",1734972833851,0.6787727,185.8,185.73,3.58274569]
["bitfinex","SOLUSD",1734972834232,1.3456,185.79,185.69,32.66637936]
["bitfinex","SOLUSD",1734972834431,20.12549,185.78,185.68,32.66637936]
["bitfinex","SOLUSD",1734972834631,20.0,185.78,185.69,32.66637936]
["bitfinex","SOLUSD",1734972834834,20.0,185.78,185.69,36.24747126]
["bitfinex","SOLUSD",1734972835137,20.0,185.78,185.7,32.66637936]
["bitfinex","SOLUSD",1734972835348,20.0,185.78,185.69,36.24747126]
["bitfinex","SOLUSD",1734972835549,20.0,185.78,185.71,32.66637936]
["bitfinex","SOLUSD",1734972836147,0.6787727,185.8,185.72,32.66637936]
["bitfinex","SOLUSD",1734972836749,0.6787727,185.8,185.71,32.66637936]
["bitfinex","SOLUSD",1734972837734,20.0,185.78,185.7,32.66637936]
["bitfinex","SOLUSD",1734972838428,20.0,185.78,185.65,0.80747233]
["bitfinex","SOLUSD",1734972838635,20.0,185.78,185.69,32.66637936]
["bitfinex","SOLUSD",1734972838946,20.0,185.78,185.72,32.66637936]
["bitfinex","SOLUSD",1734972839331,0.6787727,185.8,185.72,32.66637936]
["bitfinex","SOLUSD",1734972839535,20.0,185.78,185.71,32.66637936]
["bitfinex","SOLUSD",1734972839934,20.0,185.78,185.72,33.47382984]
["bitfinex","SOLUSD",1734972840134,1.3456,185.79,185.7,32.66637936]
["bitfinex","SOLUSD",1734972840453,20.0,185.78,185.67,32.66637936]
["bitfinex","SOLUSD",1734972840622,20.0,185.78,185.63,0.80748842]
["bitfinex","SOLUSD",1734972840623,0.12549,185.77,185.65,32.66637936]
["bitfinex","SOLUSD",1734972840821,20.0,185.78,185.66,32.66637936]
["bitfinex","SOLUSD",1734972841019,0.12549,185.77,185.65,32.66637936]
["bitfinex","SOLUSD",1734972841238,1.3458,185.76,185.66,32.66637936]
["bitfinex","SOLUSD",1734972841949,0.6787727,185.8,185.75,32.66637936]
["bitfinex","SOLUSD",1734972842153,0.6787727,185.8,185.7,32.66637936]
["bitfinex","SOLUSD",1734972843338,0.6787727,185.8,185.71,32.66637936]
["bitfinex","SOLUSD",1734972843538,1.3456,185.79,185.71,32.66637936]
["bitfinex","SOLUSD",1734972844131,1.3456,185.79,185.69,32.66637936]
["bitfinex","SOLUSD",1734972844635,1.3456,185.79,185.71,32.66637936]
["bitfinex","SOLUSD",1734972844942,4.0368,185.79,185.66,32.66637936]
["bitfinex","SOLUSD",1734972845251,0.12549,185.78,185.65,32.66637936]
["bitfinex","SOLUSD",1734972845833,0.12549,185.78,185.64,32.66637936]
["bitfinex","SOLUSD",1734972846148,4.0368,185.79,185.64,32.66637936]
["bitfinex","SOLUSD",1734972846149,0.12549,185.75,185.64,20.09977297]
["bitfinex","SOLUSD",1734972846544,0.12549,185.73,185.62,20.09977297]
["bitfinex","SOLUSD",1734972846931,1.3461,185.72,185.62,20.09977297]
["bitfinex","SOLUSD",1734972847132,1.3461,185.72,185.59,0.80782647]
["bitfinex","SOLUSD",1734972847133,20.0,185.71,185.63,20.09977297]
["bitfinex","SOLUSD",1734972847358,20.0,185.71,185.65,20.09977297]
["bitfinex","SOLUSD",1734972847562,20.0,185.71,185.64,20.09977297]
["bitfinex","SOLUSD",1734972847951,1.3461,185.72,185.66,20.09977297]
["bitfinex","SOLUSD",1734972848131,1.3461,185.72,185.61,0.80788707]
["bitfinex","SOLUSD",1734972848132,1.3461,185.72,185.68,20.09977297]
["bitfinex","SOLUSD",1734972848453,1.3461,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1734972848454,1.3461,185.72,185.69,20.09977297]
["bitfinex","SOLUSD",1734972848664,1.3461,185.72,185.67,20.09977297]
["bitfinex","SOLUSD",1734972848831,1.3459,185.75,185.68,20.90731072]
["bitfinex","SOLUSD",1734972849555,1.3459,185.75,185.65,20.09977297]
["bitfinex","SOLUSD",1734972849773,1.3459,185.75,185.62,0.80765044]
["bitfinex","SOLUSD",1734972849977,1.3459,185.75,185.63,20.09977297]
["bitfinex","SOLUSD",1734972850163,0.12549,185.75,185.62,20.09977297]
["bitfinex","SOLUSD",1734972850354,2.6916,185.76,185.61,20.09977297]
["bitfinex","SOLUSD",1734972850553,0.12549,185.75,185.61,20.09977297]
["bitfinex","SOLUSD",1734972850863,0.12549,185.75,185.62,20.09977297]
["bitfinex","SOLUSD",1734972850864,20.0,185.74,185.62,20.09977297]
["bitfinex","SOLUSD",1734972851279,4.038,185.73,185.62,20.09977297]
["bitfinex","SOLUSD",1734972851570,24.038,185.73,185.6,22.95562325]
["bitfinex","SOLUSD",1734972851766,24.038,185.73,185.61,20.09977297]
["bitfinex","SOLUSD",1734972852349,20.0,185.7,185.6,20.09977297]
["bitfinex","SOLUSD",1734972852555,20.0,185.7,185.58,20.09977297]
["bitfinex","SOLUSD",1734972852849,20.0,185.7,185.57,20.09977297]
["bitfinex","SOLUSD",1734972853052,0.12549,185.7,185.56,20.90762523]
["bitfinex","SOLUSD",1734972853383,20.0,185.67,185.54,20.09977297]
["bitfinex","SOLUSD",1734972853590,20.0,185.66,185.54,20.09977297]
["bitfinex","SOLUSD",1734972854559,1.3466,185.65,185.55,20.09977297]
["bitfinex","SOLUSD",1734972854962,1.3466,185.65,185.54,20.09977297]
["bitfinex","SOLUSD",1734972855156,1.3466,185.65,185.55,20.09977297]
["bitfinex","SOLUSD",1734972855778,1.3466,185.65,185.56,20.90786772]
["bitfinex","SOLUSD",1734972856285,1.3464,185.68,185.59,20.09977297]
["bitfinex","SOLUSD",1734972856644,1.3462,185.71,185.61,20.09977297]
["bitfinex","SOLUSD",1734972856845,63.58703464,185.83,185.67,20.09977297]
["bitfinex","SOLUSD",1734972856846,2.6909,185.81,185.67,20.09977297]
["bitfinex","SOLUSD",1734972857043,9.07553136,185.8,185.68,0.80753573]
["bitfinex","SOLUSD",1734972857892,1.3457,185.77,185.68,0.80753573]
["bitfinex","SOLUSD",1734972858211,1.3457,185.77,185.68,0.80753991]
["bitfinex","SOLUSD",1734972859206,1.3457,185.77,185.69,20.09977297]
["bitfinex","SOLUSD",1734972859383,2.0242727,185.8,185.7,0.80738502]
["bitfinex","SOLUSD",1734972859573,2.0242727,185.8,185.66,20.09977297]
["bitfinex","SOLUSD",1734972859775,2.0242727,185.8,185.65,20.09977297]
["bitfinex","SOLUSD",1734972860080,2.0242727,185.8,185.67,20.09977297]
["bitfinex","SOLUSD",1734972860277,2.0242727,185.8,185.68,20.90724635]
["bitfinex","SOLUSD",1734972860474,0.12549,185.79,185.64,20.09977297]
["bitfinex","SOLUSD",1734972860674,20.0,185.77,185.61,20.9072466]
["bitfinex","SOLUSD",1734972860891,20.0,185.76,185.61,20.9072466]
["bitfinex","SOLUSD",1734972861066,6.69148492,185.79,185.66,20.09977297]
["bitfinex","SOLUSD",1734972861269,6.69148492,185.79,185.67,0.80752073]
["bitfinex","SOLUSD",1734972861592,1.3456,185.78,185.67,0.80752073]
["bitfinex","SOLUSD",1734972862676,1.3456,185.78,185.66,20.09977297]
["bitfinex","SOLUSD",1734972862873,1.3456,185.78,185.67,0.80752293]
["bitfinex","SOLUSD",1734972863781,1.3456,185.78,185.66,0.80752236]
["bitfinex","SOLUSD",1734972864484,1.3456,185.78,185.66,20.90729533]
["bitfinex","SOLUSD",1734972864690,1.3456,185.78,185.66,0.80752236]
["bitfinex","SOLUSD",1734972865673,1.3456,185.78,185.66,20.90729533]
["bitfinex","SOLUSD",1734972865876,1.3456,185.78,185.66,0.80752236]
["bitfinex","SOLUSD",1734972866391,1.3456,185.78,185.67,20.09977297]
["bitfinex","SOLUSD",1734972866595,1.3456,185.78,185.68,0.80743131]
["bitfinex","SOLUSD",1734972868295,1.3456,185.78,185.65,0.80747591]
["bitfinex","SOLUSD",1734972868800,24.0369,185.78,185.65,0.80747591]
["bitfinex","SOLUSD",1734972869101,20.0,185.74,185.59,1.508]
["bitfinex","SOLUSD",1734972869697,6.07271688,185.77,185.61,20.09977297]
["bitfinex","SOLUSD",1734972869999,6.07271688,185.77,185.62,20.90744756]
["bitfinex","SOLUSD",1734972870404,6.07271688,185.77,185.63,3.59590855]
["bitfinex","SOLUSD",1734972870573,1.3458,185.76,185.63,3.59590855]
["bitfinex","SOLUSD",1734972870774,1.3458,185.76,185.64,0.80770964]
["bitfinex","SOLUSD",1734972871073,20.0,185.74,185.64,0.80770964]
["bitfinex","SOLUSD",1734972871498,6.07271688,185.77,185.66,20.09977297]
["bitfinex","SOLUSD",1734972871691,1.3456,185.79,185.67,0.80743245]
["bitfinex","SOLUSD",1734972872001,0.12549,185.78,185.62,20.09977297]
["bitfinex","SOLUSD",1734972872306,0.12549,185.78,185.63,0.80768972]
["bitfinex","SOLUSD",1734972872515,0.12549,185.78,185.63,4.40151176]
["bitfinex","SOLUSD",1734972872804,1.3457,185.77,185.63,4.40151176]
["bitfinex","SOLUSD",1734972873175,1.3457,185.77,185.64,3.59382204]
["bitfinex","SOLUSD",1734972873389,0.12549,185.76,185.64,4.40151601]
["bitfinex","SOLUSD",1734972873594,0.12549,185.76,185.64,3.59382204]
["bitfinex","SOLUSD",1734972873984,0.12549,185.76,185.59,2.31585515]
["bitfinex","SOLUSD",1734972873985,4.0372,185.77,185.6,3.59382204]
["bitfinex","SOLUSD",1734972874301,21.3457,185.77,185.62,20.09977297]
["bitfinex","SOLUSD",1734972874482,21.3457,185.77,185.63,0.80765408]
["bitfinex","SOLUSD",1734972874685,1.3457,185.77,185.63,0.80765408]
["bitfinex","SOLUSD",1734972876385,1.3458,185.75,185.64,3.59418304]
["bitfinex","SOLUSD",1734972877208,1.3458,185.75,185.6,20.90741001]
["bitfinex","SOLUSD",1734972878384,1.3458,185.75,185.62,20.09977297]
["bitfinex","SOLUSD",1734972878712,20.0,185.78,185.63,0.8076476]
["bitfinex","SOLUSD",1734972878929,0.6787727,185.8,185.61,20.09977297]
["bitfinex","SOLUSD",1734972878930,0.12549,185.73,185.61,3.59332283]
["bitfinex","SOLUSD",1734972879283,20.0,185.7,185.61,3.59332283]
["bitfinex","SOLUSD",1734972879588,20.0,185.69,185.61,3.59332283]
["bitfinex","SOLUSD",1734972879787,20.0,185.65,185.61,3.59332283]
["bitfinex","SOLUSD",1734972879986,20.0,185.65,185.51,0.80808247]
["bitfinex","SOLUSD",1734972880205,20.0,185.65,185.51,20.90785544]
["bitfinex","SOLUSD",1734972880517,20.0,185.65,185.52,20.09977297]
["bitfinex","SOLUSD",1734972880725,20.0,185.65,185.53,20.90793043]
["bitfinex","SOLUSD",1734972880898,20.0,185.65,185.53,0.80815746]
["bitfinex","SOLUSD",1734972881094,0.12549,185.64,185.47,0.80823441]
["bitfinex","SOLUSD",1734972881306,20.0,185.6,185.47,0.80823441]
["bitfinex","SOLUSD",1734972882306,20.0,185.6,185.47,20.90800738]
["bitfinex","SOLUSD",1734972882502,1.347,185.59,185.49,20.09977297]
["bitfinex","SOLUSD",1734972882822,1.3465,185.67,185.55,20.09977297]
["bitfinex","SOLUSD",1734972883023,8.39675866,185.7,185.58,20.09977297]
["bitfinex","SOLUSD",1734972883208,16.79351732,185.71,185.61,20.09977297]
["bitfinex","SOLUSD",1734972883408,8.39675866,185.72,185.6,20.09977297]
["bitfinex","SOLUSD",1734972883615,9.74285866,185.72,185.59,2.45542801]
["bitfinex","SOLUSD",1734972883798,4.99995849,185.71,185.59,2.45542801]
["bitfinex","SOLUSD",1734972883997,4.99995849,185.71,185.55,20.09977297]
["bitfinex","SOLUSD",1734972884193,0.12549,185.7,185.56,0.80800675]
["bitfinex","SOLUSD",1734972884400,20.0,185.67,185.54,2.45560675]
["bitfinex","SOLUSD",1734972884698,20.0,185.66,185.54,22.55537972]
["bitfinex","SOLUSD",1734972884913,20.0,185.66,185.54,2.45560675]
["bitfinex","SOLUSD",1734972885525,20.0,185.66,185.54,22.55537972]
["bitfinex","SOLUSD",1734972886108,20.0,185.66,185.54,2.45560675]
["bitfinex","SOLUSD",1734972886626,21.3465,185.66,185.51,20.09977297]
["bitfinex","SOLUSD",1734972886816,21.3465,185.66,185.52,0.80820777]
["bitfinex","SOLUSD",1734972887016,21.3465,185.66,185.52,4.40067476]
["bitfinex","SOLUSD",1734972887321,21.3465,185.66,185.53,20.09977297]
["bitfinex","SOLUSD",1734972887621,21.3465,185.66,185.54,0.8080565]
["bitfinex","SOLUSD",1734972887826,21.3465,185.66,185.54,20.90782947]
["bitfinex","SOLUSD",1734972889004,21.3465,185.66,185.54,0.8080565]
["bitfinex","SOLUSD",1734972889903,21.3465,185.66,185.54,20.90782947]
["bitfinex","SOLUSD",1734972890632,21.3465,185.66,185.54,0.8080565]
["bitfinex","SOLUSD",1734972891008,21.3465,185.66,185.54,20.90782947]
["bitfinex","SOLUSD",1734972891205,21.3465,185.66,185.54,0.8080565]
["bitfinex","SOLUSD",1734972891515,3.4578,185.64,185.49,20.90794484]
["bitfinex","SOLUSD",1734972892205,3.4578,185.64,185.5,20.09977297]
["bitfinex","SOLUSD",1734972892543,1.3467,185.63,185.51,0.80821498]
["bitfinex","SOLUSD",1734972893303,1.3467,185.63,185.52,20.09977297]
["bitfinex","SOLUSD",1734972893604,1.3467,185.63,185.52,0.80818953]
["bitfinex","SOLUSD",1734972894655,1.3465,185.67,185.54,20.09977297]
["bitfinex","SOLUSD",1734972894943,1.3465,185.67,185.56,20.09977297]
["bitfinex","SOLUSD",1734972895148,1.3465,185.67,185.57,0.8079459]
["bitfinex","SOLUSD",1734972895517,1.3465,185.67,185.55,0.80801563]
["bitfinex","SOLUSD",1734972895906,0.12549,185.66,185.5,20.09977297]
["bitfinex","SOLUSD",1734972896109,0.12549,185.66,185.51,0.80820827]
["bitfinex","SOLUSD",1734972896729,20.0,185.63,185.51,0.80820827]
["bitfinex","SOLUSD",1734972896948,0.12549,185.64,185.51,0.80820827]
["bitfinex","SOLUSD",1734972897114,20.0,185.62,185.48,2.36638159]
["bitfinex","SOLUSD",1734972897309,20.0,185.61,185.48,2.36638159]
["bitfinex","SOLUSD",1734972898241,24.8047,185.6,185.48,0.80828159]
["bitfinex","SOLUSD",1734972898601,3.4578,185.6,185.49,20.09977297]
["bitfinex","SOLUSD",1734972898810,1.3467,185.63,185.51,20.09977297]
["bitfinex","SOLUSD",1734972899006,1.3467,185.63,185.52,0.80814478]
["bitfinex","SOLUSD",1734972899528,20.0,185.61,185.48,20.09977297]
["bitfinex","SOLUSD",1734972899853,20.0,185.61,185.49,0.8083155]
["bitfinex","SOLUSD",1734972900434,1.3469,185.6,185.49,0.8083155]
["bitfinex","SOLUSD",1734972900622,1.3469,185.6,185.5,0.8083888]
["bitfinex","SOLUSD",1734972900816,1.3469,185.6,185.48,0.808358]
["bitfinex","SOLUSD",1734972901947,1.3469,185.6,185.48,20.90813097]
["bitfinex","SOLUSD",1734972902518,20.0,185.61,185.49,20.09977297]
["bitfinex","SOLUSD",1734972902755,1.3467,185.63,185.51,20.09977297]
["bitfinex","SOLUSD",1734972902964,1.3467,185.63,185.52,0.80809584]
["bitfinex","SOLUSD",1734972903125,1.3467,185.63,185.53,20.09977297]
["bitfinex","SOLUSD",1734972903322,3.4578,185.65,185.54,0.8080859]
["bitfinex","SOLUSD",1734972903526,3.4578,185.65,185.53,20.09977297]
["bitfinex","SOLUSD",1734972903741,3.4578,185.65,185.54,20.90777526]
["bitfinex","SOLUSD",1734972904160,1.3465,185.66,185.54,20.90777526]
["bitfinex","SOLUSD",1734972904535,20.0,185.66,185.54,20.90777526]
["bitfinex","SOLUSD",1734972904772,20.0,185.67,185.54,20.90777526]
["bitfinex","SOLUSD",1734972905335,20.0,185.67,185.54,0.80800229]
["bitfinex","SOLUSD",1734972905632,26.66565499,185.67,185.49,20.09977297]
["bitfinex","SOLUSD",1734972905846,26.66565499,185.67,185.5,0.80815201]
["bitfinex","SOLUSD",1734972906229,23.902374,185.65,185.5,0.80815201]
["bitfinex","SOLUSD",1734972906429,20.0,185.62,185.45,0.80829417]
["bitfinex","SOLUSD",1734972906622,4.0408,185.6,185.45,0.80829417]
["bitfinex","SOLUSD",1734972907361,20.0,185.56,185.43,1.5747]
["bitfinex","SOLUSD",1734972907560,20.0,185.56,185.37,28.23847297]
["bitfinex","SOLUSD",1734972907561,23.902374,185.55,185.37,28.23847297]
["bitfinex","SOLUSD",1734972907767,20.0,185.52,185.38,0.80879808]
["bitfinex","SOLUSD",1734972907924,8.75920402,185.57,185.38,0.80879808]
["bitfinex","SOLUSD",1734972908265,8.75920402,185.57,185.42,20.09977297]
["bitfinex","SOLUSD",1734972908266,20.0,185.54,185.42,20.09977297]
["bitfinex","SOLUSD",1734972908454,3.4578,185.57,185.43,20.90822718]
["bitfinex","SOLUSD",1734972908656,23.4578,185.57,185.43,20.90822718]
["bitfinex","SOLUSD",1734972908864,1.3472,185.56,185.43,20.90822718]
["bitfinex","SOLUSD",1734972909161,1.3472,185.56,185.44,20.09977297]
["bitfinex","SOLUSD",1734972909370,1.3472,185.56,185.45,0.80845643]
["bitfinex","SOLUSD",1734972909662,1.3472,185.56,185.42,20.09977297]
["bitfinex","SOLUSD",1734972909968,1.3472,185.56,185.43,0.8085572]
["bitfinex","SOLUSD",1734972910650,1.3472,185.56,185.44,20.09977297]
["bitfinex","SOLUSD",1734972910840,1.3472,185.56,185.45,0.80840153]
["bitfinex","SOLUSD",1734972911242,1.3472,185.56,185.42,20.09977297]
["bitfinex","SOLUSD",1734972911477,4.0417,185.56,185.43,0.80857072]
["bitfinex","SOLUSD",1734972911642,20.0,185.54,185.39,0.80873665]
["bitfinex","SOLUSD",1734972911846,0.12549,185.53,185.39,0.80873665]
["bitfinex","SOLUSD",1734972912071,20.0,185.5,185.35,0.80884296]
["bitfinex","SOLUSD",1734972912284,0.12549,185.53,185.36,20.09977297]
["bitfinex","SOLUSD",1734972912572,0.12549,185.53,185.37,0.80882175]
["bitfinex","SOLUSD",1734972912790,1.3475,185.52,185.37,4.36321196]
["bitfinex","SOLUSD",1734972912961,20.0,185.49,185.37,3.55439021]
["bitfinex","SOLUSD",1734972913483,0.12549,185.48,185.33,2.36574945]
["bitfinex","SOLUSD",1734972914187,20.0,185.49,185.33,2.36574945]
["bitfinex","SOLUSD",1734972914377,1.3478,185.48,185.33,0.80894945]
["bitfinex","SOLUSD",1734972914685,1.3478,185.48,185.34,0.80899007]
["bitfinex","SOLUSD",1734972914980,4.0435,185.48,185.34,0.80899007]
["bitfinex","SOLUSD",1734972915282,20.0,185.47,185.31,0.80902346]
["bitfinex","SOLUSD",1734972915599,0.12549,185.46,185.31,0.80902346]
["bitfinex","SOLUSD",1734972915750,0.12549,185.46,185.28,1.6003]
["bitfinex","SOLUSD",1734972915751,23.902374,185.4,185.2,1.5302]
["bitfinex","SOLUSD",1734972915951,23.902374,185.36,185.2,2.33969346]
["bitfinex","SOLUSD",1734972916280,1.349,185.32,185.21,3.57653117]
["bitfinex","SOLUSD",1734972916677,1.349,185.32,185.2,1.5302]
["bitfinex","SOLUSD",1734972917054,1.349,185.32,185.2,2.33978155]
["bitfinex","SOLUSD",1734972918368,1.349,185.32,185.16,20.77854567]
["bitfinex","SOLUSD",1734972918573,24.8068,185.32,185.17,0.80973774]
["bitfinex","SOLUSD",1734972918777,1.3492,185.29,185.17,0.80973774]
["bitfinex","SOLUSD",1734972919083,1.3492,185.29,185.16,0.6787727]
["bitfinex","SOLUSD",1734972919084,21.3492,185.29,185.16,0.6787727]
["bitfinex","SOLUSD",1734972919269,21.3492,185.29,185.17,0.80987882]
["bitfinex","SOLUSD",1734972919471,1.3492,185.29,185.17,0.80987882]
["bitfinex","SOLUSD",1734972921082,1.3492,185.29,185.17,20.90965179]
["bitfinex","SOLUSD",1734972921283,1.3492,185.29,185.19,20.09977297]
["bitfinex","SOLUSD",1734972921459,1.3492,185.29,185.2,0.80955534]
["bitfinex","SOLUSD",1734972921659,1.3492,185.29,185.16,20.77854567]
["bitfinex","SOLUSD",1734972921861,4.0476,185.29,185.16,0.6787727]
["bitfinex","SOLUSD",1734972922059,9.93122865,185.29,185.16,0.6787727]
["bitfinex","SOLUSD",1734972922585,20.0,185.26,185.16,0.6787727]
["bitfinex","SOLUSD",1734972923174,5.88362865,185.29,185.17,0.80988238]
["bitfinex","SOLUSD",1734972923374,3.4578,185.32,185.18,0.12549]
["bitfinex","SOLUSD",1734972923573,6.1551,185.37,185.24,20.09977297]
["bitfinex","SOLUSD",1734972923780,6.1551,185.37,185.25,0.80939746]
["bitfinex","SOLUSD",1734972923985,3.4578,185.37,185.25,0.80939746]
["bitfinex","SOLUSD",1734972924153,4.8065,185.37,185.26,20.22526297]
["bitfinex","SOLUSD",1734972924355,7.39343578,185.42,185.29,20.09977297]
["bitfinex","SOLUSD",1734972924356,1.3484,185.41,185.29,20.09977297]
["bitfinex","SOLUSD",1734972924566,7.39343578,185.42,185.33,20.09977297]
["bitfinex","SOLUSD",1734972924761,1.348,185.45,185.39,20.09977297]
["bitfinex","SOLUSD",1734972924966,2.6939,185.6,185.4,0.80887187]
["bitfinex","SOLUSD",1734972925171,6.57110634,185.59,185.4,0.80887187]
["bitfinex","SOLUSD",1734972925381,30.0,185.58,185.35,7.8682]
["bitfinex","SOLUSD",1734972925581,30.0,185.56,185.35,1.6535]
["bitfinex","SOLUSD",1734972925759,10.02890634,185.55,185.35,1.6535]
["bitfinex","SOLUSD",1734972925964,40.02890634,185.55,185.3,20.90875404]
["bitfinex","SOLUSD",1734972926488,0.12549,185.49,185.3,0.80898107]
["bitfinex","SOLUSD",1734972926688,20.12549,185.47,185.28,1.6252]
["bitfinex","SOLUSD",1734972926995,3.4578,185.41,185.24,0.80927939]
["bitfinex","SOLUSD",1734972927168,20.0,185.37,185.21,22.47367538]
["bitfinex","SOLUSD",1734972927362,20.0,185.37,185.22,20.09977297]
["bitfinex","SOLUSD",1734972927578,20.0,185.37,185.25,20.09977297]
["bitfinex","SOLUSD",1734972927776,1.3485,185.39,185.26,0.80930951]
["bitfinex","SOLUSD",1734972927976,3.4578,185.41,185.29,20.09977297]
["bitfinex","SOLUSD",1734972928192,3.4578,185.41,185.3,0.80914413]
["bitfinex","SOLUSD",1734972928394,1.3484,185.4,185.27,32.78224472]
["bitfinex","SOLUSD",1734972928596,1.3484,185.4,185.28,0.80929693]
["bitfinex","SOLUSD",1734972929089,1.3484,185.4,185.26,32.78224472]
["bitfinex","SOLUSD",1734972929310,1.3484,185.4,185.27,0.80931516]
["bitfinex","SOLUSD",1734972929797,1.3482,185.44,185.34,32.78224472]
["bitfinex","SOLUSD",1734972929981,1.3482,185.44,185.35,0.80898726]
["bitfinex","SOLUSD",1734972930185,1.3482,185.44,185.33,0.80903288]
["bitfinex","SOLUSD",1734972930891,1.3478,185.48,185.33,0.80903288]
["bitfinex","SOLUSD",1734972931200,21.3478,185.48,185.33,0.80903288]
["bitfinex","SOLUSD",1734972932002,21.3478,185.48,185.31,32.78224472]
["bitfinex","SOLUSD",1734972932301,24.0435,185.48,185.31,0.80910678]
["bitfinex","SOLUSD",1734972932600,24.0435,185.48,185.31,33.5913515]
["bitfinex","SOLUSD",1734972932973,1.3478,185.48,185.37,32.78224472]
["bitfinex","SOLUSD",1734972933174,3.4578,185.49,185.38,32.78224472]
["bitfinex","SOLUSD",1734972933374,1.3475,185.52,185.42,32.78224472]
["bitfinex","SOLUSD",1734972933590,1.3475,185.52,185.41,32.78224472]
["bitfinex","SOLUSD",1734972933785,1.3475,185.52,185.39,33.59102819]
["bitfinex","SOLUSD",1734972933981,10.028906,185.55,185.42,32.78224472]
["bitfinex","SOLUSD",1734972934190,3.4578,185.55,185.42,33.59081759]
["bitfinex","SOLUSD",1734972934389,4.99995849,185.58,185.44,32.78224472]
["bitfinex","SOLUSD",1734972934900,1.3472,185.57,185.4,32.78224472]
["bitfinex","SOLUSD",1734972935104,1.3472,185.57,185.41,0.80858894]
["bitfinex","SOLUSD",1734972935395,1.3472,185.57,185.44,32.78224472]
["bitfinex","SOLUSD",1734972935704,1.3472,185.57,185.45,0.80849422]
["bitfinex","SOLUSD",1734972935999,3.4578,185.62,185.48,32.78224472]
["bitfinex","SOLUSD",1734972936000,1.3469,185.61,185.48,32.78224472]
["bitfinex","SOLUSD",1734972936302,1.3469,185.61,185.49,0.8083532]
["bitfinex","SOLUSD",1734972936519,1.3469,185.61,185.43,6.019]
["bitfinex","SOLUSD",1734972936520,4.0407,185.61,185.44,32.78224472]
["bitfinex","SOLUSD",1734972936680,0.12549,185.6,185.43,32.78224472]
["bitfinex","SOLUSD",1734972936881,4.24771438,185.6,185.41,32.78224472]
["bitfinex","SOLUSD",1734972937079,4.24771438,185.6,185.39,32.78224472]
["bitfinex","SOLUSD",1734972937303,0.12549,185.57,185.38,32.78224472]
["bitfinex","SOLUSD",1734972937673,20.0,185.54,185.39,0.80881625]
["bitfinex","SOLUSD",1734972937874,6.7345,185.61,185.43,32.78224472]
["bitfinex","SOLUSD",1734972938078,1.3469,185.61,185.47,32.78224472]
["bitfinex","SOLUSD",1734972938576,1.3469,185.61,185.48,0.80839333]
["bitfinex","SOLUSD",1734972938773,1.3469,185.61,185.49,32.78224472]
["bitfinex","SOLUSD",1734972939609,1.3469,185.61,185.49,33.59057132]
["bitfinex","SOLUSD",1734972939804,21.3469,185.61,185.5,0.80829268]
["bitfinex","SOLUSD",1734972940006,20.0,185.61,185.5,0.80829268]
["bitfinex","SOLUSD",1734972940183,21.3469,185.61,185.49,32.78224472]
["bitfinex","SOLUSD",1734972940383,21.3469,185.61,185.47,32.78224472]
["bitfinex","SOLUSD",1734972940584,21.3469,185.61,185.48,33.59060262]
["bitfinex","SOLUSD",1734972940892,21.3469,185.61,185.5,32.78224472]
["bitfinex","SOLUSD",1734972941098,21.3469,185.61,185.49,32.78224472]
["bitfinex","SOLUSD",1734972941607,3.4578,185.67,185.54,32.78224472]
["bitfinex","SOLUSD",1734972941907,3.4578,185.67,185.53,32.78224472]
["bitfinex","SOLUSD",1734972942209,3.4578,185.67,185.54,0.80810537]
["bitfinex","SOLUSD",1734972942511,3.4578,185.67,185.52,32.78224472]
["bitfinex","SOLUSD",1734972942686,3.4578,185.67,185.53,0.80814281]
["bitfinex","SOLUSD",1734972943091,4.99995849,185.71,185.59,32.78224472]
["bitfinex","SOLUSD",1734972943290,4.8039,185.72,185.59,32.78224472]
["bitfinex","SOLUSD",1734972943495,4.8039,185.72,185.56,32.78224472]
["bitfinex","SOLUSD",1734972943708,4.8039,185.72,185.57,0.80787367]
["bitfinex","SOLUSD",1734972943915,7.4961,185.72,185.52,32.78224472]
["bitfinex","SOLUSD",1734972944200,0.12549,185.7,185.53,0.80806683]
["bitfinex","SOLUSD",1734972944418,0.12549,185.7,185.53,32.78224472]
["bitfinex","SOLUSD",1734972944781,5.12544849,185.7,185.52,33.59042551]
["bitfinex","SOLUSD",1734972945206,20.0,185.67,185.52,33.59042551]
["bitfinex","SOLUSD",1734972945521,1.3465,185.66,185.52,33.59042551]
["bitfinex","SOLUSD",1734972947509,1.3465,185.66,185.52,0.80818079]
["bitfinex","SOLUSD",1734972947708,1.3465,185.66,185.57,32.78224472]
["bitfinex","SOLUSD",1734972948086,1.3465,185.66,185.55,32.78224472]
["bitfinex","SOLUSD",1734972948287,1.3465,185.66,185.56,0.80800613]
["bitfinex","SOLUSD",1734972948679,6.15,185.72,185.56,0.80800613]
["bitfinex","SOLUSD",1734972948979,1.3461,185.71,185.56,33.59025085]
["bitfinex","SOLUSD",1734972949715,20.0,185.69,185.56,33.59025085]
["bitfinex","SOLUSD",1734972950086,20.0,185.69,185.56,0.80800613]
["bitfinex","SOLUSD",1734972950487,21.3463,185.69,185.56,0.80800613]
["bitfinex","SOLUSD",1734972951214,1.3463,185.69,185.56,33.59025085]
["bitfinex","SOLUSD",1734972951385,1.3463,185.69,185.56,0.80800613]
["bitfinex","SOLUSD",1734972951588,1.3463,185.69,185.55,32.78224472]
["bitfinex","SOLUSD",1734972951888,1.3463,185.69,185.56,0.80799471]
["bitfinex","SOLUSD",1734972952891,21.3463,185.69,185.53,33.59026993]
["bitfinex","SOLUSD",1734972953312,21.3463,185.69,185.54,32.90773472]
["bitfinex","SOLUSD",1734972953520,1.3463,185.69,185.55,33.5901815]
["bitfinex","SOLUSD",1734972953727,1.3463,185.69,185.55,0.80793678]
["bitfinex","SOLUSD",1734972954287,21.3463,185.69,185.55,0.80793678]
["bitfinex","SOLUSD",1734972954487,21.3463,185.69,185.49,6.4895]
["bitfinex","SOLUSD",1734972954488,21.3463,185.69,185.54,33.59030926]
["bitfinex","SOLUSD",1734972954690,21.3463,185.69,185.54,0.80806454]
["bitfinex","SOLUSD",1734972955990,0.12549,185.68,185.54,0.80806454]
["bitfinex","SOLUSD",1734972956220,0.12549,185.66,185.54,0.80806454]
["bitfinex","SOLUSD",1734972956520,0.12549,185.66,185.51,0.80817817]
["bitfinex","SOLUSD",1734972957294,1.3466,185.65,185.51,0.80817817]
["bitfinex","SOLUSD",1734972957593,1.3466,185.65,185.53,20.12252716]
["bitfinex","SOLUSD",1734972957804,1.3466,185.65,185.54,0.80799748]
["bitfinex","SOLUSD",1734972958016,1.3463,185.69,185.57,20.12252716]
["bitfinex","SOLUSD",1734972958196,1.3463,185.69,185.58,0.80784864]
["bitfinex","SOLUSD",1734972959203,1.3463,185.69,185.55,20.12252716]
["bitfinex","SOLUSD",1734972959393,1.3463,185.69,185.56,0.80797628]
["bitfinex","SOLUSD",1734972960534,1.3463,185.69,185.57,0.80793461]
["bitfinex","SOLUSD",1734972960707,1.3463,185.69,185.57,20.93046177]
["bitfinex","SOLUSD",1734972961295,1.3463,185.69,185.58,21.74252716]
["bitfinex","SOLUSD",1734972961494,1.3463,185.69,185.59,0.80781254]
["bitfinex","SOLUSD",1734972961891,1.3463,185.69,185.58,1.62]
["bitfinex","SOLUSD",1734972962101,1.3463,185.69,185.55,0.80797443]
["bitfinex","SOLUSD",1734972962614,0.12549,185.68,185.55,0.80797443]
["bitfinex","SOLUSD",1734972962822,23.902374,185.68,185.53,2.44311916]
["bitfinex","SOLUSD",1734972963016,0.12549,185.64,185.51,0.80824331]
["bitfinex","SOLUSD",1734972963722,23.902374,185.64,185.49,0.80826415]
["bitfinex","SOLUSD",1734972964041,1.3464,185.67,185.5,20.12252716]
["bitfinex","SOLUSD",1734972964199,1.3464,185.67,185.52,20.12252716]
["bitfinex","SOLUSD",1734972964391,1.3464,185.67,185.54,20.12252716]
["bitfinex","SOLUSD",1734972964594,1.3464,185.67,185.56,20.12252716]
["bitfinex","SOLUSD",1734972964795,1.3464,185.67,185.57,0.8078751]
["bitfinex","SOLUSD",1734972967844,0.12549,185.66,185.55,0.80802865]
["bitfinex","SOLUSD",1734972968126,0.12549,185.66,185.5,20.12252716]
["bitfinex","SOLUSD",1734972968316,0.12549,185.66,185.51,0.80826617]
["bitfinex","SOLUSD",1734972969109,0.12549,185.64,185.51,0.80826617]
["bitfinex","SOLUSD",1734972969306,0.12549,185.64,185.49,0.80829795]
["bitfinex","SOLUSD",1734972969905,0.12549,185.62,185.49,0.80829795]
["bitfinex","SOLUSD",1734972970131,0.12549,185.59,185.49,0.80829795]
["bitfinex","SOLUSD",1734972970322,0.12549,185.59,185.48,0.8084991]
["bitfinex","SOLUSD",1734972970525,20.0,185.64,185.48,20.93102626]
["bitfinex","SOLUSD",1734972970717,20.0,185.64,185.5,20.12252716]
["bitfinex","SOLUSD",1734972970917,20.0,185.64,185.51,0.80824642]
["bitfinex","SOLUSD",1734972971119,0.12549,185.63,185.51,0.80824642]
["bitfinex","SOLUSD",1734972972037,1.47229,185.63,185.51,0.80824642]
["bitfinex","SOLUSD",1734972972336,1.47229,185.63,185.44,26.4618]
["bitfinex","SOLUSD",1734972972337,0.12549,185.58,185.45,0.80828826]
["bitfinex","SOLUSD",1734972972637,3.4578,185.57,185.45,0.80828826]
["bitfinex","SOLUSD",1734972972824,3.4578,185.57,185.47,20.12252716]
["bitfinex","SOLUSD",1734972973032,3.4578,185.57,185.48,0.808309]
["bitfinex","SOLUSD",1734972973440,3.4578,185.57,185.46,20.93098574]
["bitfinex","SOLUSD",1734972973614,3.4578,185.57,185.46,0.80845858]
["bitfinex","SOLUSD",1734972973814,1.3473,185.55,185.42,20.93103137]
["bitfinex","SOLUSD",1734972974126,0.12549,185.54,185.42,0.80850421]
["bitfinex","SOLUSD",1734972974312,20.12549,185.54,185.42,0.80850421]
["bitfinex","SOLUSD",1734972974710,21.3473,185.55,185.43,3.58515354]
["bitfinex","SOLUSD",1734972974916,1.347,185.6,185.47,20.12252716]
["bitfinex","SOLUSD",1734972975143,1.347,185.6,185.49,20.12252716]
["bitfinex","SOLUSD",1734972975423,1.347,185.6,185.5,4.3934134]
["bitfinex","SOLUSD",1734972975944,1.347,185.6,185.51,3.58515354]
["bitfinex","SOLUSD",1734972976432,1.3466,185.65,185.52,6.01120253]
["bitfinex","SOLUSD",1734972976616,1.3466,185.65,185.53,3.58515354]
["bitfinex","SOLUSD",1734972976815,0.12549,185.64,185.53,3.58515354]
["bitfinex","SOLUSD",1734972977226,0.12549,185.64,185.54,3.58515354]
["bitfinex","SOLUSD",1734972977741,1.3467,185.63,185.52,2.42604899]
["bitfinex","SOLUSD",1734972977940,0.12549,185.62,185.5,0.80823242]
["bitfinex","SOLUSD",1734972978250,0.12549,185.62,185.53,3.59231594]
["bitfinex","SOLUSD",1734972978616,23.902374,185.62,185.48,0.80836788]
["bitfinex","SOLUSD",1734972978828,0.12549,185.58,185.45,1.6399]
["bitfinex","SOLUSD",1734972979157,20.12549,185.58,185.46,0.80849321]
["bitfinex","SOLUSD",1734972979316,4.99995849,185.61,185.49,3.59773143]
["bitfinex","SOLUSD",1734972979511,43.776884,185.62,185.49,3.59773143]
["bitfinex","SOLUSD",1734972979730,0.12549,185.61,185.5,3.59773143]
["bitfinex","SOLUSD",1734972980133,0.12549,185.61,185.45,22.57074062]
["bitfinex","SOLUSD",1734972980522,0.12549,185.61,185.46,3.59975887]
["bitfinex","SOLUSD",1734972980916,0.12549,185.61,185.47,3.59975887]
["bitfinex","SOLUSD",1734972981138,5.12544849,185.61,185.47,3.59975887]
["bitfinex","SOLUSD",1734972981311,20.0,185.58,185.47,4.40825848]
["bitfinex","SOLUSD",1734972981520,1.47269,185.57,185.48,3.59975887]
["bitfinex","SOLUSD",1734972982447,0.12549,185.55,185.41,20.12252716]
["bitfinex","SOLUSD",1734972982645,0.12549,185.55,185.42,0.80867502]
["bitfinex","SOLUSD",1734972982849,0.12549,185.55,185.42,4.41395142]
["bitfinex","SOLUSD",1734972983042,0.12549,185.53,185.42,4.41395142]
["bitfinex","SOLUSD",1734972983348,0.12549,185.53,185.39,7.7603]
["bitfinex","SOLUSD",1734972983349,0.12549,185.53,185.43,3.6052764]
["bitfinex","SOLUSD",1734972983521,23.902374,185.53,185.43,3.6052764]
["bitfinex","SOLUSD",1734972983720,20.0,185.5,185.43,3.6052764]
["bitfinex","SOLUSD",1734972983942,20.0,185.5,185.39,2.44349337]
["bitfinex","SOLUSD",1734972984325,0.12549,185.51,185.39,2.44349337]
["bitfinex","SOLUSD",1734972984645,1.3475,185.52,185.39,22.56602053]
["bitfinex","SOLUSD",1734972984848,3.4578,185.56,185.43,20.12252716]
["bitfinex","SOLUSD",1734972985147,0.12549,185.54,185.41,0.8085859]
["bitfinex","SOLUSD",1734972985534,1.3474,185.53,185.39,21.75722716]
["bitfinex","SOLUSD",1734972985731,0.12549,185.52,185.39,1.6347]
["bitfinex","SOLUSD",1734972986046,0.12549,185.52,185.4,3.60548667]
["bitfinex","SOLUSD",1734972986546,0.12549,185.52,185.37,0.80885876]
["bitfinex","SOLUSD",1734972986725,0.12549,185.52,185.37,20.93138592]
["bitfinex","SOLUSD",1734972987050,0.12549,185.52,185.39,20.12252716]
["bitfinex","SOLUSD",1734972987262,21.3474,185.53,185.41,20.12252716]
["bitfinex","SOLUSD",1734972987549,1.3474,185.53,185.43,20.12252716]
["bitfinex","SOLUSD",1734972987726,1.3474,185.53,185.44,0.80847716]
["bitfinex","SOLUSD",1734972988127,1.3474,185.53,185.41,20.12252716]
["bitfinex","SOLUSD",1734972988450,1.3471,185.59,185.46,20.12252716]
["bitfinex","SOLUSD",1734972988750,1.3471,185.59,185.47,0.80847713]
["bitfinex","SOLUSD",1734972989124,0.12549,185.58,185.45,0.80848257]
["bitfinex","SOLUSD",1734972989339,0.12549,185.58,185.45,0.80854672]
["bitfinex","SOLUSD",1734972989538,0.12549,185.58,185.43,1.6276]
["bitfinex","SOLUSD",1734972989847,1.3472,185.57,185.44,0.80864104]
["bitfinex","SOLUSD",1734972990256,0.12549,185.56,185.43,1.6276]
["bitfinex","SOLUSD",1734972990431,0.12549,185.52,185.43,1.6276]
["bitfinex","SOLUSD",1734972991423,0.12549,185.5,185.4,0.80872728]
["bitfinex","SOLUSD",1734972991752,0.12549,185.5,185.37,2.36508646]
["bitfinex","SOLUSD",1734972991934,0.12549,185.5,185.37,1.5563]
["bitfinex","SOLUSD",1734972992135,0.12549,185.46,185.34,0.80898242]
["bitfinex","SOLUSD",1734972992547,0.12549,185.46,185.32,1.5994]
["bitfinex","SOLUSD",1734972992748,0.12549,185.42,185.32,1.5994]
["bitfinex","SOLUSD",1734972993058,20.0,185.43,185.32,0.80919318]
["bitfinex","SOLUSD",1734972993426,0.12549,185.47,185.32,0.80919318]
["bitfinex","SOLUSD",1734972994138,0.12549,185.43,185.28,26.14672716]
["bitfinex","SOLUSD",1734972994429,1.3482,185.42,185.29,20.93172647]
["bitfinex","SOLUSD",1734972994627,1.3482,185.42,185.29,0.80919931]
["bitfinex","SOLUSD",1734972994863,3.58329,185.41,185.27,1.5817]
["bitfinex","SOLUSD",1734972995026,3.58329,185.41,185.22,6.4143]
["bitfinex","SOLUSD",1734972995027,0.12549,185.36,185.22,6.4143]
["bitfinex","SOLUSD",1734972995232,0.12549,185.36,185.22,7.22378622]
["bitfinex","SOLUSD",1734972995439,0.12549,185.36,185.22,27.34631338]
["bitfinex","SOLUSD",1734972995653,0.12549,185.36,185.24,20.12252716]
["bitfinex","SOLUSD",1734972995829,0.12549,185.4,185.25,0.80933106]
["bitfinex","SOLUSD",1734972996029,3.4578,185.41,185.25,0.80933106]
["bitfinex","SOLUSD",1734972996331,20.0,185.37,185.23,20.12252716]
["bitfinex","SOLUSD",1734972996677,1.3487,185.36,185.23,20.93201071]
["bitfinex","SOLUSD",1734972996832,4.8061,185.41,185.28,20.12252716]
["bitfinex","SOLUSD",1734972997168,3.4578,185.41,185.29,0.80915188]
["bitfinex","SOLUSD",1734972997334,1.348,185.46,185.34,20.12252716]
["bitfinex","SOLUSD",1734972997533,1.348,185.46,185.3,20.12252716]
["bitfinex","SOLUSD",1734972997774,1.348,185.46,185.29,20.93163114]
["bitfinex","SOLUSD",1734972997928,1.348,185.46,185.29,0.80910398]
["bitfinex","SOLUSD",1734972998132,0.12549,185.45,185.29,0.80910398]
["bitfinex","SOLUSD",1734972998539,0.12549,185.43,185.29,0.80910398]
["bitfinex","SOLUSD",1734972998756,0.12549,185.43,185.3,20.12252716]
["bitfinex","SOLUSD",1734972998941,1.3481,185.44,185.32,20.12252716]
["bitfinex","SOLUSD",1734972999155,3.4578,185.47,185.36,20.12252716]
["bitfinex","SOLUSD",1734972999471,0.51335024,185.46,185.35,20.12252716]
["bitfinex","SOLUSD",1734972999685,0.51335024,185.46,185.36,0.8089354]
["bitfinex","SOLUSD",1734973000767,0.12549,185.45,185.35,0.80889068]
["bitfinex","SOLUSD",1734973000984,20.0,185.44,185.34,0.80889654]
["bitfinex","SOLUSD",1734973001286,20.51335024,185.44,185.34,0.80889654]
["bitfinex","SOLUSD",1734973002181,20.51335024,185.44,185.32,0.80901599]
["bitfinex","SOLUSD",1734973002679,1.3481,185.45,185.34,20.12252716]
["bitfinex","SOLUSD",1734973002979,1.3481,185.45,185.35,0.8088698]
["bitfinex","SOLUSD",1734973004256,0.12549,185.43,185.31,20.12252716]
["bitfinex","SOLUSD",1734973004576,20.0,185.44,185.33,20.12252716]
["bitfinex","SOLUSD",1734973004881,1.98704024,185.43,185.3,20.12252716]
["bitfinex","SOLUSD",1734973005077,1.98704024,185.43,185.31,20.93165792]
["bitfinex","SOLUSD",1734973005256,1.47369,185.43,185.31,20.93165792]
["bitfinex","SOLUSD",1734973005574,0.51335024,185.42,185.31,0.80913076]
["bitfinex","SOLUSD",1734973005875,0.12549,185.41,185.31,0.80913076]
["bitfinex","SOLUSD",1734973006185,0.51335024,185.42,185.28,8.2303]
["bitfinex","SOLUSD",1734973006186,0.12549,185.39,185.28,8.2303]
["bitfinex","SOLUSD",1734973006363,0.63884024,185.39,185.28,1.6303]
["bitfinex","SOLUSD",1734973006880,0.63884024,185.39,185.27,0.80923728]
["bitfinex","SOLUSD",1734973007187,0.63884024,185.39,185.25,20.93192033]
["bitfinex","SOLUSD",1734973007378,1.3484,185.4,185.31,20.12252716]
["bitfinex","SOLUSD",1734973007677,32.6945,185.57,185.23,7.9861]
["bitfinex","SOLUSD",1734973007678,0.51335024,185.45,185.35,20.12252716]
["bitfinex","SOLUSD",1734973007888,0.51335024,185.45,185.34,20.12252716]
["bitfinex","SOLUSD",1734973008181,0.51335024,185.45,185.34,20.9315035]
["bitfinex","SOLUSD",1734973008371,0.12549,185.44,185.32,20.12252716]
["bitfinex","SOLUSD",1734973008681,0.12549,185.44,185.33,0.80902636]
["bitfinex","SOLUSD",1734973008872,1.3482,185.43,185.32,0.80912641]
["bitfinex","SOLUSD",1734973009073,1.3482,185.43,185.32,20.93165357]
["bitfinex","SOLUSD",1734973009383,1.3482,185.43,185.33,20.12252716]
["bitfinex","SOLUSD",1734973009582,1.3478,185.48,185.38,20.12252716]
["bitfinex","SOLUSD",1734973009772,0.51335024,185.5,185.39,0.80877516]
["bitfinex","SOLUSD",1734973010280,0.51335024,185.5,185.36,0.80879964]
["bitfinex","SOLUSD",1734973010492,0.12549,185.49,185.36,0.80879964]
["bitfinex","SOLUSD",1734973010688,0.51335024,185.48,185.36,0.80879964]
["bitfinex","SOLUSD",1734973011064,0.51335024,185.48,185.36,20.9313268]
["bitfinex","SOLUSD",1734973011265,0.63884024,185.51,185.37,20.12252716]
["bitfinex","SOLUSD",1734973011489,0.63884024,185.51,185.35,25.424284]
["bitfinex","SOLUSD",1734973011490,1.3477,185.5,185.38,20.93134734]
["bitfinex","SOLUSD",1734973011689,20.0,185.49,185.38,20.93134734]
["bitfinex","SOLUSD",1734973012491,3.4578,185.52,185.4,20.12252716]
["bitfinex","SOLUSD",1734973012666,3.4578,185.52,185.41,20.93111663]
["bitfinex","SOLUSD",1734973013063,3.4578,185.52,185.43,20.12252716]
["bitfinex","SOLUSD",1734973013401,1.3473,185.55,185.45,20.12252716]
["bitfinex","SOLUSD",1734973013606,0.51335024,185.59,185.46,0.80838715]
["bitfinex","SOLUSD",1734973014011,0.12549,185.58,185.46,0.80838715]
["bitfinex","SOLUSD",1734973014774,0.12549,185.56,185.46,0.80838715]
["bitfinex","SOLUSD",1734973015066,0.63884024,185.56,185.44,0.80851446]
["bitfinex","SOLUSD",1734973016092,0.12549,185.54,185.42,0.80855928]
["bitfinex","SOLUSD",1734973016392,0.63884024,185.54,185.42,0.80855928]
["bitfinex","SOLUSD",1734973017083,0.63884024,185.54,185.39,0.80869699]
["bitfinex","SOLUSD",1734973017395,20.0,185.51,185.39,0.80869699]
["bitfinex","SOLUSD",1734973017592,0.51335024,185.55,185.42,23.776884]
["bitfinex","SOLUSD",1734973017778,20.0,185.56,185.43,0.80847081]
["bitfinex","SOLUSD",1734973017978,0.51335024,185.55,185.43,0.80847081]
["bitfinex","SOLUSD",1734973018371,0.51335024,185.55,185.43,0.80861395]
["bitfinex","SOLUSD",1734973018682,20.0,185.56,185.43,0.80861395]
["bitfinex","SOLUSD",1734973018886,1.3471,185.58,185.45,20.12252716]
["bitfinex","SOLUSD",1734973019136,1.3471,185.58,185.46,0.80834659]
["bitfinex","SOLUSD",1734973019600,1.3471,185.58,185.46,20.93087375]
["bitfinex","SOLUSD",1734973019900,1.86005024,185.63,185.47,1.6547]
["bitfinex","SOLUSD",1734973020086,0.12549,185.62,185.47,1.6547]
["bitfinex","SOLUSD",1734973020400,23.48289,185.6,185.47,1.6547]
["bitfinex","SOLUSD",1734973020572,0.12549,185.58,185.47,2.46314033]
["bitfinex","SOLUSD",1734973020767,0.51335024,185.59,185.47,2.46314033]
["bitfinex","SOLUSD",1734973021187,0.12549,185.59,185.47,2.46314033]
["bitfinex","SOLUSD",1734973021499,1.86005024,185.63,185.51,20.12252716]
["bitfinex","SOLUSD",1734973021688,3.3574,185.66,185.53,20.12252716]
["bitfinex","SOLUSD",1734973021885,1.85975024,185.68,185.54,0.80797675]
["bitfinex","SOLUSD",1734973022373,0.12549,185.67,185.52,7.35734579]
["bitfinex","SOLUSD",1734973022773,1.85975024,185.68,185.53,43.89941116]
["bitfinex","SOLUSD",1734973022975,1.85975024,185.68,185.54,0.80792548]
["bitfinex","SOLUSD",1734973023185,1.85975024,185.68,185.55,23.776884]
["bitfinex","SOLUSD",1734973023386,1.85975024,185.68,185.56,0.80800158]
["bitfinex","SOLUSD",1734973023601,0.12549,185.67,185.54,0.80800039]
["bitfinex","SOLUSD",1734973024387,0.12549,185.67,185.52,6.5492]
["bitfinex","SOLUSD",1734973024388,0.12549,185.63,185.52,7.35736278]
["bitfinex","SOLUSD",1734973024588,0.63884024,185.63,185.52,6.5492]
["bitfinex","SOLUSD",1734973024780,0.63884024,185.63,185.53,0.80820715]
["bitfinex","SOLUSD",1734973025384,1.3464,185.68,185.56,23.776884]
["bitfinex","SOLUSD",1734973025611,1.3464,185.68,185.57,0.69919217]
["bitfinex","SOLUSD",1734973026401,1.3464,185.68,185.55,20.80797317]
["bitfinex","SOLUSD",1734973026697,0.12549,185.65,185.53,0.80798656]
["bitfinex","SOLUSD",1734973026904,0.63884024,185.65,185.53,0.80798656]
["bitfinex","SOLUSD",1734973027402,1.3465,185.66,185.54,20.12252716]
["bitfinex","SOLUSD",1734973027583,1.3465,185.66,185.55,0.80794979]
["bitfinex","SOLUSD",1734973028724,0.63884024,185.65,185.55,0.80794979]
["bitfinex","SOLUSD",1734973029220,1.3465,185.66,185.55,20.93047695]
["bitfinex","SOLUSD",1734973029221,1.85985024,185.66,185.55,20.93047695]
["bitfinex","SOLUSD",1734973029512,1.3465,185.66,185.55,0.80794979]
["bitfinex","SOLUSD",1734973029681,1.3465,185.66,185.55,20.93047695]
["bitfinex","SOLUSD",1734973030007,4.7036,185.71,185.57,23.776884]
["bitfinex","SOLUSD",1734973030219,0.51335024,185.7,185.59,1.5254]
["bitfinex","SOLUSD",1734973030503,0.51335024,185.7,185.59,2.3332719]
["bitfinex","SOLUSD",1734973031291,21.3464,185.68,185.59,1.5254]
["bitfinex","SOLUSD",1734973031617,0.51335024,185.67,185.59,1.5254]
["bitfinex","SOLUSD",1734973031907,21.85975024,185.68,185.59,1.5254]
["bitfinex","SOLUSD",1734973032324,0.12549,185.67,185.59,1.5254]
["bitfinex","SOLUSD",1734973032496,0.51335024,185.66,185.56,0.80799291]
["bitfinex","SOLUSD",1734973032691,0.12549,185.65,185.55,0.80803418]
["bitfinex","SOLUSD",1734973033016,0.51335024,185.64,185.53,1.6222]
["bitfinex","SOLUSD",1734973034165,0.12549,185.61,185.47,7.6778]
["bitfinex","SOLUSD",1734973034327,0.63884024,185.61,185.47,7.6778]
["bitfinex","SOLUSD",1734973034496,0.12549,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973034681,0.63884024,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973035195,0.51335024,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973035396,0.51335024,185.57,185.46,2.0]
["bitfinex","SOLUSD",1734973035694,0.12549,185.56,185.46,2.0]
["bitfinex","SOLUSD",1734973036079,0.12549,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973036283,0.63884024,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973036797,0.12549,185.52,185.46,2.0]
["bitfinex","SOLUSD",1734973036992,0.63884024,185.52,185.46,2.0]
["bitfinex","SOLUSD",1734973037205,1.3473,185.55,185.46,2.0]
["bitfinex","SOLUSD",1734973037403,0.51335024,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973037578,1.3473,185.55,185.46,2.0]
["bitfinex","SOLUSD",1734973037778,4.7044,185.6,185.47,20.12252716]
["bitfinex","SOLUSD",1734973038002,4.7044,185.6,185.48,0.80831449]
["bitfinex","SOLUSD",1734973038003,0.51335024,185.59,185.48,0.80831449]
["bitfinex","SOLUSD",1734973038302,0.12549,185.58,185.46,22.12252716]
["bitfinex","SOLUSD",1734973038519,1.47259,185.58,185.47,0.80842301]
["bitfinex","SOLUSD",1734973038707,0.12549,185.56,185.46,2.0]
["bitfinex","SOLUSD",1734973039116,0.51335024,185.57,185.46,2.0]
["bitfinex","SOLUSD",1734973039300,20.51335024,185.57,185.47,0.80849439]
["bitfinex","SOLUSD",1734973039498,20.51335024,185.57,185.46,2.0]
["bitfinex","SOLUSD",1734973039730,0.12549,185.56,185.46,2.0]
["bitfinex","SOLUSD",1734973040111,0.12549,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973040431,1.347,185.6,185.48,1.5459]
["bitfinex","SOLUSD",1734973040728,6.0499,185.7,185.5,6.2607]
["bitfinex","SOLUSD",1734973040901,0.51335024,185.69,185.55,20.12252716]
["bitfinex","SOLUSD",1734973041514,1.3466,185.65,185.55,20.12252716]
["bitfinex","SOLUSD",1734973041729,1.3466,185.65,185.53,20.12252716]
["bitfinex","SOLUSD",1734973041930,1.3466,185.65,185.54,0.80804952]
["bitfinex","SOLUSD",1734973042109,1.3466,185.65,185.57,20.12252716]
["bitfinex","SOLUSD",1734973042309,5.51330873,185.69,185.57,20.93046119]
["bitfinex","SOLUSD",1734973042510,4.99995849,185.69,185.57,20.93046119]
["bitfinex","SOLUSD",1734973043202,4.99995849,185.69,185.57,20.12252716]
["bitfinex","SOLUSD",1734973043401,4.99995849,185.69,185.58,20.93044168]
["bitfinex","SOLUSD",1734973043627,0.51335024,185.74,185.62,20.12252716]
["bitfinex","SOLUSD",1734973043821,0.51335024,185.74,185.62,27.50906122]
["bitfinex","SOLUSD",1734973044021,0.51335024,185.74,185.62,7.38653406]
["bitfinex","SOLUSD",1734973044431,0.51335024,185.74,185.63,20.12252716]
["bitfinex","SOLUSD",1734973044607,0.51335024,185.74,185.62,27.50906122]
["bitfinex","SOLUSD",1734973045216,1.3459,185.75,185.64,20.12252716]
["bitfinex","SOLUSD",1734973045436,1.3459,185.75,185.65,0.80757224]
["bitfinex","SOLUSD",1734973045934,0.6787727,185.8,185.66,20.12252716]
["bitfinex","SOLUSD",1734973046104,0.12549,185.79,185.67,20.92996964]
["bitfinex","SOLUSD",1734973046306,1.19212294,185.8,185.67,20.92996964]
["bitfinex","SOLUSD",1734973047347,1.19212294,185.8,185.67,0.80744248]
["bitfinex","SOLUSD",1734973048221,21.19212294,185.8,185.67,0.80744248]
["bitfinex","SOLUSD",1734973049051,21.19212294,185.8,185.68,20.12252716]
["bitfinex","SOLUSD",1734973049240,21.19212294,185.8,185.69,0.80743406]
["bitfinex","SOLUSD",1734973050321,0.6787727,185.8,185.7,20.12252716]
["bitfinex","SOLUSD",1734973050522,0.6787727,185.8,185.71,0.80737134]
["bitfinex","SOLUSD",1734973050828,0.6787727,185.8,185.72,21.77772716]
["bitfinex","SOLUSD",1734973051025,0.6787727,185.8,185.78,20.12252716]
["bitfinex","SOLUSD",1734973051361,0.6787727,185.8,185.79,20.92959681]
["bitfinex","SOLUSD",1734973051518,0.6787727,185.8,185.79,0.80706965]
["bitfinex","SOLUSD",1734973051721,0.6787727,185.8,185.75,0.80700979]
["bitfinex","SOLUSD",1734973051936,0.6787727,185.8,185.75,20.92953695]
["bitfinex","SOLUSD",1734973052517,0.6787727,185.8,185.76,20.12252716]
["bitfinex","SOLUSD",1734973053539,0.6787727,185.8,185.75,20.92953695]
["bitfinex","SOLUSD",1734973053735,0.6787727,185.8,185.76,20.12252716]
["bitfinex","SOLUSD",1734973054057,0.6787727,185.8,185.77,0.80712955]
["bitfinex","SOLUSD",1734973054369,0.6787727,185.8,185.75,0.80716377]
["bitfinex","SOLUSD",1734973055071,0.6787727,185.8,185.75,20.92969093]
["bitfinex","SOLUSD",1734973055237,0.6787727,185.8,185.75,0.80716377]
["bitfinex","SOLUSD",1734973055640,0.6787727,185.8,185.75,20.92969093]
["bitfinex","SOLUSD",1734973055864,0.6787727,185.8,185.76,20.12252716]
["bitfinex","SOLUSD",1734973056068,0.6787727,185.8,185.77,0.80709821]
["bitfinex","SOLUSD",1734973057462,0.6787727,185.8,185.77,20.92962537]
["bitfinex","SOLUSD",1734973057864,0.6787727,185.8,185.74,27.45245186]
["bitfinex","SOLUSD",1734973058038,0.6787727,185.8,185.72,1.6552]
["bitfinex","SOLUSD",1734973059171,0.6787727,185.8,185.73,0.80741945]
["bitfinex","SOLUSD",1734973059361,0.6787727,185.8,185.73,20.92994661]
["bitfinex","SOLUSD",1734973059562,0.6787727,185.8,185.74,20.12252716]
["bitfinex","SOLUSD",1734973059767,0.6787727,185.8,185.75,0.80720964]
["bitfinex","SOLUSD",1734973059960,0.6787727,185.8,185.73,20.9297368]
["bitfinex","SOLUSD",1734973060361,0.6787727,185.8,185.74,20.12252716]
["bitfinex","SOLUSD",1734973060669,0.6787727,185.8,185.75,0.80721393]
["bitfinex","SOLUSD",1734973062073,0.6787727,185.8,185.73,20.92975505]
["bitfinex","SOLUSD",1734973062255,0.6787727,185.8,185.73,0.80722789]
["bitfinex","SOLUSD",1734973063266,0.6787727,185.8,185.72,1.6552]
["bitfinex","SOLUSD",1734973064064,1.19212294,185.8,185.72,1.6552]
["bitfinex","SOLUSD",1734973064268,0.6787727,185.8,185.72,1.6552]
["bitfinex","SOLUSD",1734973064459,0.6787727,185.8,185.71,0.80736229]
["bitfinex","SOLUSD",1734973064768,1.19212294,185.8,185.71,0.80736229]
["bitfinex","SOLUSD",1734973065144,0.6787727,185.8,185.71,0.80736229]
["bitfinex","SOLUSD",1734973065340,1.19212294,185.8,185.69,0.80737375]
["bitfinex","SOLUSD",1734973065647,0.12549,185.76,185.64,20.12252716]
["bitfinex","SOLUSD",1734973065840,20.63884024,185.76,185.63,29.14560091]
["bitfinex","SOLUSD",1734973066150,20.63884024,185.76,185.59,27.5864404]
["bitfinex","SOLUSD",1734973066355,0.12549,185.71,185.58,1.5595]
["bitfinex","SOLUSD",1734973066555,0.63884024,185.71,185.58,1.5595]
["bitfinex","SOLUSD",1734973066986,0.63884024,185.71,185.58,21.68202716]
["bitfinex","SOLUSD",1734973067488,0.12549,185.69,185.58,1.5595]
["bitfinex","SOLUSD",1734973067654,0.63884024,185.69,185.58,1.5595]
["bitfinex","SOLUSD",1734973067858,0.63884024,185.69,185.55,20.12252716]
["bitfinex","SOLUSD",1734973068879,0.63884024,185.69,185.54,0.80805563]
["bitfinex","SOLUSD",1734973069061,0.63884024,185.69,185.55,20.12252716]
["bitfinex","SOLUSD",1734973069259,20.0,185.66,185.53,26.77872716]
["bitfinex","SOLUSD",1734973069473,20.63884024,185.65,185.52,22.49025717]
["bitfinex","SOLUSD",1734973069983,20.63884024,185.65,185.53,20.12252716]
["bitfinex","SOLUSD",1734973070152,20.63884024,185.65,185.52,22.49025717]
["bitfinex","SOLUSD",1734973070348,21.98544024,185.65,185.53,20.12252716]
["bitfinex","SOLUSD",1734973070949,3.3574,185.68,185.59,20.12252716]
["bitfinex","SOLUSD",1734973071150,1.3462,185.71,185.64,20.12252716]
["bitfinex","SOLUSD",1734973071370,3.3574,185.74,185.65,20.93024537]
["bitfinex","SOLUSD",1734973071706,1.3458,185.76,185.68,20.12252716]
["bitfinex","SOLUSD",1734973071865,1.3458,185.76,185.69,0.80751153]
["bitfinex","SOLUSD",1734973072059,0.51335024,185.79,185.69,0.80751153]
["bitfinex","SOLUSD",1734973072263,4.0361727,185.8,185.7,20.12252716]
["bitfinex","SOLUSD",1734973072574,4.0361727,185.8,185.71,0.80739997]
["bitfinex","SOLUSD",1734973072756,0.51335024,185.79,185.67,20.12252716]
["bitfinex","SOLUSD",1734973072950,0.51335024,185.79,185.68,0.80746589]
["bitfinex","SOLUSD",1734973074978,21.3456,185.78,185.67,0.80754781]
["bitfinex","SOLUSD",1734973075166,0.51335024,185.77,185.67,20.93007497]
["bitfinex","SOLUSD",1734973076474,1.3456,185.78,185.67,20.93007497]
["bitfinex","SOLUSD",1734973076788,1.3456,185.78,185.77,10.0]
["bitfinex","SOLUSD",1734973076789,21.3456,185.78,185.77,10.0]
["bitfinex","SOLUSD",1734973077166,21.47109,185.78,185.77,10.0]
["bitfinex","SOLUSD",1734973077970,21.47109,185.78,185.64,1.5418]
["bitfinex","SOLUSD",1734973078191,20.63884024,185.77,185.64,1.5418]
["bitfinex","SOLUSD",1734973078388,0.12549,185.75,185.6,26.18822716]
["bitfinex","SOLUSD",1734973078593,0.12549,185.75,185.58,1.6568]
["bitfinex","SOLUSD",1734973078594,0.12549,185.71,185.58,1.6568]
["bitfinex","SOLUSD",1734973078770,0.63884024,185.71,185.58,1.6568]
["bitfinex","SOLUSD",1734973080103,0.12549,185.69,185.55,6.5861]
["bitfinex","SOLUSD",1734973080407,1.3464,185.68,185.55,6.5861]
["bitfinex","SOLUSD",1734973080566,20.51335024,185.67,185.56,20.12252716]
["bitfinex","SOLUSD",1734973081082,0.12549,185.66,185.55,6.5861]
["bitfinex","SOLUSD",1734973081266,20.51335024,185.67,185.55,6.5861]
["bitfinex","SOLUSD",1734973081594,20.51335024,185.67,185.55,26.70862716]
["bitfinex","SOLUSD",1734973082398,1.3464,185.68,185.57,20.12252716]
["bitfinex","SOLUSD",1734973082589,1.3464,185.68,185.58,20.93050468]
["bitfinex","SOLUSD",1734973082884,20.63884024,185.67,185.53,1.6046]
["bitfinex","SOLUSD",1734973083090,20.63884024,185.67,185.51,20.12252716]
["bitfinex","SOLUSD",1734973083262,20.63884024,185.67,185.53,20.12252716]
["bitfinex","SOLUSD",1734973083679,0.63884024,185.67,185.5,26.73322716]
["bitfinex","SOLUSD",1734973083888,20.63884024,185.67,185.53,20.12252716]
["bitfinex","SOLUSD",1734973084392,0.51335024,185.67,185.56,20.12252716]
["bitfinex","SOLUSD",1734973084778,0.51335024,185.67,185.55,20.12252716]
["bitfinex","SOLUSD",1734973085087,0.51335024,185.67,185.56,20.12252716]
["bitfinex","SOLUSD",1734973085795,0.51335024,185.67,185.55,20.12252716]
["bitfinex","SOLUSD",1734973085962,0.51335024,185.67,185.56,20.12252716]
["bitfinex","SOLUSD",1734973086468,20.51335024,185.67,185.55,20.12252716]
["bitfinex","SOLUSD",1734973086663,3.3574,185.7,185.59,20.12252716]
["bitfinex","SOLUSD",1734973086869,0.51335024,185.69,185.59,20.12252716]
["bitfinex","SOLUSD",1734973087596,1.85945024,185.73,185.59,20.12252716]
["bitfinex","SOLUSD",1734973088271,1.85945024,185.73,185.61,20.12252716]
["bitfinex","SOLUSD",1734973089408,0.12549,185.72,185.58,1.6203]
["bitfinex","SOLUSD",1734973089583,20.0,185.69,185.58,1.6203]
["bitfinex","SOLUSD",1734973089767,0.63884024,185.68,185.55,20.12252716]
["bitfinex","SOLUSD",1734973090303,1.98524024,185.68,185.55,20.12252716]
["bitfinex","SOLUSD",1734973091224,1.85975024,185.68,185.55,20.12252716]
["bitfinex","SOLUSD",1734973091392,0.12549,185.67,185.55,20.12252716]
["bitfinex","SOLUSD",1734973092709,1.3465,185.66,185.55,20.12252716]
["bitfinex","SOLUSD",1734973093011,0.51335024,185.65,185.55,20.12252716]
["bitfinex","SOLUSD",1734973093217,0.51335024,185.65,185.54,20.12252716]
["bitfinex","SOLUSD",1734973094186,1.3466,185.64,185.54,20.12252716]
["bitfinex","SOLUSD",1734973094386,0.12549,185.62,185.49,20.12252716]
["bitfinex","SOLUSD",1734973094620,0.12549,185.6,185.48,20.12252716]
["bitfinex","SOLUSD",1734973094807,0.12549,185.6,185.46,22.12252716]
["bitfinex","SOLUSD",1734973095118,0.12549,185.58,185.46,22.12252716]
["bitfinex","SOLUSD",1734973095409,0.12549,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973095616,0.63884024,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973096711,1.3474,185.53,185.46,2.0]
["bitfinex","SOLUSD",1734973097006,23.3574,185.6,185.48,20.12252716]
["bitfinex","SOLUSD",1734973097211,0.51335024,185.59,185.48,20.12252716]
["bitfinex","SOLUSD",1734973097598,0.51335024,185.59,185.47,20.12252716]
["bitfinex","SOLUSD",1734973097599,0.12549,185.58,185.47,20.12252716]
["bitfinex","SOLUSD",1734973098000,0.12549,185.58,185.46,22.93105247]
["bitfinex","SOLUSD",1734973098206,0.12549,185.58,185.47,20.12252716]
["bitfinex","SOLUSD",1734973098406,0.12549,185.56,185.46,2.0]
["bitfinex","SOLUSD",1734973100119,0.12549,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973100425,0.63884024,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973101898,0.12549,185.52,185.46,2.0]
["bitfinex","SOLUSD",1734973102095,0.63884024,185.52,185.46,2.0]
["bitfinex","SOLUSD",1734973103101,0.12549,185.5,185.46,2.0]
["bitfinex","SOLUSD",1734973103302,3.99624024,185.5,185.46,2.0]
["bitfinex","SOLUSD",1734973104727,1.3476,185.51,185.46,2.0]
["bitfinex","SOLUSD",1734973106634,0.51335024,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973106635,20.0,185.53,185.46,2.0]
["bitfinex","SOLUSD",1734973106838,0.51335024,185.52,185.46,2.0]
["bitfinex","SOLUSD",1734973107129,0.12549,185.51,185.46,2.0]
["bitfinex","SOLUSD",1734973107806,20.51335024,185.52,185.46,2.0]
["bitfinex","SOLUSD",1734973108531,0.12549,185.51,185.46,2.0]
["bitfinex","SOLUSD",1734973108921,20.51335024,185.52,185.46,2.0]
["bitfinex","SOLUSD",1734973109130,1.86075024,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973109449,20.0,185.52,185.46,2.0]
["bitfinex","SOLUSD",1734973109734,0.51335024,185.51,185.46,2.0]
["bitfinex","SOLUSD",1734973110651,0.63884024,185.53,185.46,2.0]
["bitfinex","SOLUSD",1734973111953,1.86075024,185.54,185.46,2.0]
["bitfinex","SOLUSD",1734973113159,0.12549,185.53,185.46,2.0]
["bitfinex","SOLUSD",1734973113349,0.12549,185.51,185.46,2.0]
["bitfinex","SOLUSD",1734973113858,0.51335024,185.52,185.46,2.0]
["bitfinex","SOLUSD",1734973113859,20.51335024,185.52,185.46,2.0]
["bitfinex","SOLUSD",1734973114064,0.12549,185.51,185.46,2.0]
["bitfinex","SOLUSD",1734973114549,20.51335024,185.52,185.46,2.0]
["bitfinex","SOLUSD",1734973114736,0.51335024,185.52,185.46,2.0]
["bitfinex","SOLUSD",1734973114939,0.12549,185.51,185.46,2.0]
["bitfinex","SOLUSD",1734973115143,0.12549,185.49,185.46,2.0]
["bitfinex","SOLUSD",1734973115460,0.12549,185.47,185.46,2.0]
["bitfinex","SOLUSD",1734973115662,24.41572424,185.47,185.46,2.0]
["bitfinex","SOLUSD",1734973116065,20.12549,185.43,185.32,6.6122]
["bitfinex","SOLUSD",1734973116271,0.12549,185.38,185.27,6.6122]
["bitfinex","SOLUSD",1734973116566,20.0,185.34,185.26,33.39645773]
["bitfinex","SOLUSD",1734973116769,0.51335024,185.33,185.26,33.39645773]
["bitfinex","SOLUSD",1734973117428,20.0,185.34,185.26,33.39645773]
["bitfinex","SOLUSD",1734973117429,0.51335024,185.36,185.26,53.51898489]
["bitfinex","SOLUSD",1734973117628,0.51335024,185.36,185.28,20.12252716]
["bitfinex","SOLUSD",1734973117932,0.51335024,185.36,185.27,20.12252716]
["bitfinex","SOLUSD",1734973118364,0.51335024,185.36,185.26,20.12252716]
["bitfinex","SOLUSD",1734973118543,1.3487,185.37,185.26,20.12252716]
["bitfinex","SOLUSD",1734973118858,0.51335024,185.36,185.26,20.12252716]
["bitfinex","SOLUSD",1734973119569,0.51335024,185.36,185.27,20.12252716]
["bitfinex","SOLUSD",1734973119727,1.3487,185.37,185.27,20.12252716]
["bitfinex","SOLUSD",1734973121152,0.51335024,185.4,185.3,20.12252716]
["bitfinex","SOLUSD",1734973121355,20.51335024,185.41,185.3,20.12252716]
["bitfinex","SOLUSD",1734973121965,0.51335024,185.41,185.3,20.12252716]
["bitfinex","SOLUSD",1734973122368,0.51335024,185.41,185.29,20.12252716]
["bitfinex","SOLUSD",1734973122548,0.12549,185.4,185.28,20.12252716]
["bitfinex","SOLUSD",1734973122870,0.12549,185.4,185.26,20.93183426]
["bitfinex","SOLUSD",1734973123242,0.12549,185.4,185.3,20.12252716]
["bitfinex","SOLUSD",1734973123451,20.51335024,185.41,185.26,0.8093071]
["bitfinex","SOLUSD",1734973123452,0.51335024,185.41,185.26,0.8093071]
["bitfinex","SOLUSD",1734973123643,3.3574,185.44,185.33,20.12252716]
["bitfinex","SOLUSD",1734973123958,3.3574,185.44,185.34,20.12252716]
["bitfinex","SOLUSD",1734973124321,0.51335024,185.43,185.33,20.93157305]
["bitfinex","SOLUSD",1734973124475,0.51335024,185.43,185.32,20.12252716]
["bitfinex","SOLUSD",1734973124777,0.51335024,185.43,185.33,20.12252716]
["bitfinex","SOLUSD",1734973125155,0.51335024,185.43,185.32,20.12252716]
["bitfinex","SOLUSD",1734973125587,0.51335024,185.43,185.31,20.12252716]
["bitfinex","SOLUSD",1734973126292,20.0,185.39,185.27,20.9316158]
["bitfinex","SOLUSD",1734973126480,0.51335024,185.38,185.27,20.12252716]
["bitfinex","SOLUSD",1734973126785,0.12549,185.37,185.26,20.12252716]
["bitfinex","SOLUSD",1734973126961,0.51335024,185.38,185.27,20.93191007]
["bitfinex","SOLUSD",1734973127167,0.51335024,185.38,185.28,20.12252716]
["bitfinex","SOLUSD",1734973127362,20.0,185.39,185.28,20.12252716]
["bitfinex","SOLUSD",1734973127564,0.51335024,185.38,185.28,20.12252716]
["bitfinex","SOLUSD",1734973127770,0.51335024,185.38,185.27,0.80938291]
["bitfinex","SOLUSD",1734973128100,0.12549,185.37,185.24,21.76022716]
["bitfinex","SOLUSD",1734973128267,20.0,185.34,185.24,1.6377]
["bitfinex","SOLUSD",1734973128471,20.0,185.34,185.24,21.76022716]
["bitfinex","SOLUSD",1734973128890,0.12549,185.37,185.24,1.6377]
["bitfinex","SOLUSD",1734973128891,0.51335024,185.33,185.24,1.6377]
["bitfinex","SOLUSD",1734973129095,20.0,185.34,185.24,1.6377]
["bitfinex","SOLUSD",1734973129275,20.0,185.34,185.2,20.12252716]
["bitfinex","SOLUSD",1734973129276,0.51335024,185.33,185.2,20.12252716]
["bitfinex","SOLUSD",1734973129467,0.12549,185.32,185.2,20.12252716]
["bitfinex","SOLUSD",1734973129668,0.12549,185.32,185.19,21.77022716]
["bitfinex","SOLUSD",1734973130171,23.902374,185.32,185.19,1.6477]
["bitfinex","SOLUSD",1734973130371,0.12549,185.3,185.19,1.6477]
["bitfinex","SOLUSD",1734973130608,1.86235024,185.31,185.19,21.77022716]
["bitfinex","SOLUSD",1734973130805,0.12549,185.3,185.19,1.6477]
["bitfinex","SOLUSD",1734973131011,1.86235024,185.31,185.18,20.12252716]
["bitfinex","SOLUSD",1734973131187,1.86235024,185.31,185.17,20.93224962]
["bitfinex","SOLUSD",1734973131383,1.86235024,185.31,185.18,20.12252716]
["bitfinex","SOLUSD",1734973131601,1.86235024,185.31,185.19,20.12252716]
["bitfinex","SOLUSD",1734973132281,20.0,185.27,185.16,26.90889986]
["bitfinex","SOLUSD",1734973132495,0.51335024,185.26,185.17,20.12252716]
["bitfinex","SOLUSD",1734973132691,20.0,185.27,185.18,20.12252716]
["bitfinex","SOLUSD",1734973132888,1.3492,185.29,185.19,20.12252716]
["bitfinex","SOLUSD",1734973133089,0.51335024,185.28,185.19,20.12252716]
["bitfinex","SOLUSD",1734973133267,0.12549,185.27,185.16,0.6787727]
["bitfinex","SOLUSD",1734973133607,0.12549,185.23,185.16,0.6787727]
["bitfinex","SOLUSD",1734973133808,0.63884024,185.23,185.16,0.6787727]
["bitfinex","SOLUSD",1734973134319,1.98854024,185.23,185.16,0.6787727]
["bitfinex","SOLUSD",1734973134475,1.86305024,185.23,185.16,0.6787727]
["bitfinex","SOLUSD",1734973134915,0.51335024,185.23,185.16,0.6787727]
["bitfinex","SOLUSD",1734973135208,1.3493,185.28,185.17,20.12252716]
["bitfinex","SOLUSD",1734973135511,24.29023424,185.27,185.17,20.12252716]
["bitfinex","SOLUSD",1734973135740,24.29023424,185.27,185.16,20.80129986]
["bitfinex","SOLUSD",1734973137729,0.51335024,185.27,185.17,20.12252716]
["bitfinex","SOLUSD",1734973138214,0.51335024,185.27,185.16,20.80129986]
["bitfinex","SOLUSD",1734973138418,0.51335024,185.27,185.17,20.12252716]
["bitfinex","SOLUSD",1734973138709,0.51335024,185.28,185.19,20.12252716]
["bitfinex","SOLUSD",1734973138914,3.87075024,185.29,185.19,20.12252716]
["bitfinex","SOLUSD",1734973139112,3.3574,185.29,185.2,20.12252716]
["bitfinex","SOLUSD",1734973139313,3.3574,185.29,185.19,20.12252716]
["bitfinex","SOLUSD",1734973139528,0.51335024,185.28,185.17,20.12252716]
["bitfinex","SOLUSD",1734973139724,0.51335024,185.28,185.18,20.12252716]
["bitfinex","SOLUSD",1734973140432,3.3574,185.29,185.18,20.12252716]
["bitfinex","SOLUSD",1734973140641,20.51335024,185.28,185.16,21.61105097]
["bitfinex","SOLUSD",1734973141401,20.51335024,185.28,185.17,20.12252716]
["bitfinex","SOLUSD",1734973141603,20.51335024,185.28,185.19,20.12252716]
["bitfinex","SOLUSD",1734973141802,3.3574,185.29,185.19,20.12252716]
["bitfinex","SOLUSD",1734973142044,0.51335024,185.28,185.18,20.12252716]
["bitfinex","SOLUSD",1734973142332,0.51335024,185.28,185.16,1.48852381]
["bitfinex","SOLUSD",1734973142520,20.51335024,185.28,185.17,20.12252716]
["bitfinex","SOLUSD",1734973142732,3.3574,185.29,185.19,20.12252716]
["bitfinex","SOLUSD",1734973142901,0.51335024,185.28,185.19,20.12252716]
["bitfinex","SOLUSD",1734973143104,0.51335024,185.28,185.17,20.12252716]
["bitfinex","SOLUSD",1734973143302,20.0,185.26,185.16,20.80129986]
["bitfinex","SOLUSD",1734973143553,0.12549,185.27,185.16,0.6787727]
["bitfinex","SOLUSD",1734973143554,0.51335024,185.25,185.16,0.6787727]
["bitfinex","SOLUSD",1734973143713,0.63884024,185.27,185.16,20.80129986]
["bitfinex","SOLUSD",1734973144134,0.63884024,185.27,185.16,0.6787727]
["bitfinex","SOLUSD",1734973144531,1.86265024,185.27,185.19,20.12252716]
["bitfinex","SOLUSD",1734973144739,1.86265024,185.27,185.16,20.80129986]
["bitfinex","SOLUSD",1734973144953,0.12549,185.26,185.16,0.6787727]
["bitfinex","SOLUSD",1734973145115,23.902374,185.24,185.16,0.6787727]
["bitfinex","SOLUSD",1734973145457,0.51335024,185.23,185.16,0.6787727]
["bitfinex","SOLUSD",1734973146019,0.51335024,185.25,185.16,0.6787727]
["bitfinex","SOLUSD",1734973146218,0.12549,185.24,185.16,0.6787727]
["bitfinex","SOLUSD",1734973146712,23.902374,185.24,185.16,0.6787727]
["bitfinex","SOLUSD",1734973146913,0.51335024,185.23,185.16,0.6787727]
["bitfinex","SOLUSD",1734973147940,20.0,185.21,185.16,0.6787727]
["bitfinex","SOLUSD",1734973148117,0.51335024,185.2,185.16,0.6787727]
["bitfinex","SOLUSD",1734973148315,20.0,185.21,185.16,0.6787727]
["bitfinex","SOLUSD",1734973149027,0.51335024,185.23,185.16,0.6787727]
["bitfinex","SOLUSD",1734973149623,20.0,185.43,185.16,0.6787727]
["bitfinex","SOLUSD",1734973149624,1.3491,185.31,185.18,20.12252716]
["bitfinex","SOLUSD",1734973149824,3.3574,185.29,185.21,20.12252716]
["bitfinex","SOLUSD",1734973150032,1.3491,185.31,185.21,20.12252716]
["bitfinex","SOLUSD",1734973150456,0.51335024,185.3,185.21,20.12252716]
["bitfinex","SOLUSD",1734973150680,3.3574,185.33,185.24,20.12252716]
["bitfinex","SOLUSD",1734973150973,1.86215024,185.35,185.26,20.12252716]
["bitfinex","SOLUSD",1734973151176,1.86215024,185.35,185.25,20.12252716]
["bitfinex","SOLUSD",1734973151546,3.3574,185.38,185.27,20.12252716]
["bitfinex","SOLUSD",1734973151763,0.51335024,185.37,185.27,20.12252716]
["bitfinex","SOLUSD",1734973152142,0.51335024,185.37,185.29,20.12252716]
["bitfinex","SOLUSD",1734973152340,0.51335024,185.37,185.28,20.12252716]
["bitfinex","SOLUSD",1734973152544,0.51335024,185.39,185.29,20.12252716]
["bitfinex","SOLUSD",1734973152769,0.51335024,185.39,185.28,20.12252716]
["bitfinex","SOLUSD",1734973152983,20.0,185.38,185.27,20.12252716]
["bitfinex","SOLUSD",1734973153184,0.51335024,185.37,185.27,20.12252716]
["bitfinex","SOLUSD",1734973153547,0.51335024,185.37,185.28,20.12252716]
["bitfinex","SOLUSD",1734973154434,0.51335024,185.37,185.26,20.93190726]
["bitfinex","SOLUSD",1734973154601,1.47419,185.36,185.16,14.1804727]
["bitfinex","SOLUSD",1734973154882,1.47419,185.36,185.19,20.12252716]
["bitfinex","SOLUSD",1734973154883,20.0,185.32,185.19,20.12252716]
["bitfinex","SOLUSD",1734973155065,20.0,185.32,185.21,20.12252716]
["bitfinex","SOLUSD",1734973155257,20.0,185.33,185.24,20.12252716]
["bitfinex","SOLUSD",1734973155481,0.51335024,185.32,185.21,20.12252716]
["bitfinex","SOLUSD",1734973155658,23.902374,185.3,185.17,20.12252716]
["bitfinex","SOLUSD",1734973155863,0.12549,185.28,185.16,0.6787727]
["bitfinex","SOLUSD",1734973156077,20.0,185.25,185.16,0.6787727]
["bitfinex","SOLUSD",1734973156389,23.902374,185.23,185.16,0.6787727]
["bitfinex","SOLUSD",1734973156577,0.51335024,185.22,185.16,0.6787727]
["bitfinex","SOLUSD",1734973156742,0.12549,185.21,185.16,0.6787727]
["bitfinex","SOLUSD",1734973156943,20.0,185.2,185.16,0.6787727]
["bitfinex","SOLUSD",1734973157149,0.51335024,185.19,185.16,0.6787727]
["bitfinex","SOLUSD",1734973158405,0.12549,185.18,185.16,0.6787727]
["bitfinex","SOLUSD",1734973158789,0.63884024,185.17,185.16,0.6787727]
["bitfinex","SOLUSD",1734973159309,25.76582424,185.17,185.16,0.6787727]
["bitfinex","SOLUSD",1734973161204,23.902374,185.12,184.97,20.80129986]
["bitfinex","SOLUSD",1734973161375,0.12549,185.08,184.97,0.6787727]
["bitfinex","SOLUSD",1734973161953,0.12549,185.1,184.97,0.6787727]
["bitfinex","SOLUSD",1734973162088,0.12549,185.06,184.97,0.6787727]
["bitfinex","SOLUSD",1734973162286,0.63884024,185.06,184.97,0.6787727]
["bitfinex","SOLUSD",1734973162992,0.63884024,185.13,184.97,0.6787727]
["bitfinex","SOLUSD",1734973163199,23.902374,185.08,184.98,20.12252716]
["bitfinex","SOLUSD",1734973163409,20.0,185.09,185.01,20.12252716]
["bitfinex","SOLUSD",1734973163585,0.51335024,185.08,184.97,0.6787727]
["bitfinex","SOLUSD",1734973163789,0.12549,185.03,184.97,0.6787727]
["bitfinex","SOLUSD",1734973163990,0.63884024,185.03,184.97,0.6787727]
["bitfinex","SOLUSD",1734973164728,0.12549,185.03,184.97,0.6787727]
["bitfinex","SOLUSD",1734973165495,20.12549,184.98,184.97,0.6787727]
["bitfinex","SOLUSD",1734973165726,43.902374,184.98,184.97,0.6787727]
["bitfinex","SOLUSD",1734973166144,23.902374,184.97,184.83,20.12252716]
["bitfinex","SOLUSD",1734973166454,23.902374,184.97,184.79,2.3109727]
["bitfinex","SOLUSD",1734973166455,23.902374,184.93,184.81,20.12252716]
["bitfinex","SOLUSD",1734973166620,0.12549,184.91,184.81,20.12252716]
["bitfinex","SOLUSD",1734973167352,20.0,184.9,184.8,20.93383392]
["bitfinex","SOLUSD",1734973167517,0.51335024,184.89,184.8,20.93383392]
["bitfinex","SOLUSD",1734973167719,20.0,184.9,184.81,20.12252716]
["bitfinex","SOLUSD",1734973168047,20.0,184.9,184.82,20.12252716]
["bitfinex","SOLUSD",1734973168634,23.776884,184.93,184.82,20.12252716]
["bitfinex","SOLUSD",1734973168635,0.51335024,184.89,184.82,20.12252716]
["bitfinex","SOLUSD",1734973168944,24.29023424,184.92,184.82,20.12252716]
["bitfinex","SOLUSD",1734973169152,0.12549,184.91,184.82,20.12252716]
["bitfinex","SOLUSD",1734973169311,3.3574,185.0,184.89,20.12252716]
["bitfinex","SOLUSD",1734973169529,0.51335024,185.0,184.91,20.12252716]
["bitfinex","SOLUSD",1734973169851,10.62748466,185.06,184.92,20.12252716]
["bitfinex","SOLUSD",1734973170043,0.51335024,185.05,184.92,20.12252716]
["bitfinex","SOLUSD",1734973170249,0.51335024,185.05,184.9,20.93354998]
["bitfinex","SOLUSD",1734973170617,20.0,185.03,184.93,20.12252716]
["bitfinex","SOLUSD",1734973171158,1.3509,185.06,184.95,20.12252716]
["bitfinex","SOLUSD",1734973171361,3.3574,185.11,184.98,20.12252716]
["bitfinex","SOLUSD",1734973171362,0.51335024,185.1,184.98,20.12252716]
["bitfinex","SOLUSD",1734973171672,0.12549,185.09,184.94,20.0]
["bitfinex","SOLUSD",1734973172022,0.51335024,185.1,184.94,20.0]
["bitfinex","SOLUSD",1734973172241,1.3506,185.09,184.93,20.93325906]
["bitfinex","SOLUSD",1734973172547,0.12549,185.05,184.93,20.93325906]
["bitfinex","SOLUSD",1734973172847,0.63884024,185.05,184.93,20.93325906]
["bitfinex","SOLUSD",1734973173055,0.63884024,185.05,184.93,0.8107319]
["bitfinex","SOLUSD",1734973173436,0.12549,185.03,184.92,1.5175]
["bitfinex","SOLUSD",1734973173636,0.63884024,185.03,184.92,1.5175]
["bitfinex","SOLUSD",1734973173834,0.63884024,185.03,184.93,20.12252716]
["bitfinex","SOLUSD",1734973174068,0.63884024,185.03,184.92,21.64002716]
["bitfinex","SOLUSD",1734973174239,0.63884024,185.03,184.93,0.81080536]
["bitfinex","SOLUSD",1734973175335,0.51335024,185.04,184.94,20.12252716]
["bitfinex","SOLUSD",1734973175667,0.51335024,185.05,184.96,20.12252716]
["bitfinex","SOLUSD",1734973175961,0.51335024,185.05,184.95,20.93325537]
["bitfinex","SOLUSD",1734973176631,0.51335024,185.08,184.96,20.12252716]
["bitfinex","SOLUSD",1734973176847,3.3574,185.11,184.99,43.89941116]
["bitfinex","SOLUSD",1734973177030,0.51335024,185.1,184.99,20.12252716]
["bitfinex","SOLUSD",1734973177535,0.51335024,185.1,185.0,20.12252716]
["bitfinex","SOLUSD",1734973177869,0.51335024,185.14,185.01,20.12252716]
["bitfinex","SOLUSD",1734973178035,0.51335024,185.14,185.02,20.93291194]
["bitfinex","SOLUSD",1734973178228,0.51335024,185.14,185.04,20.12252716]
["bitfinex","SOLUSD",1734973178430,3.3574,185.2,185.08,20.12252716]
["bitfinex","SOLUSD",1734973178652,0.51335024,185.19,185.09,20.12252716]
["bitfinex","SOLUSD",1734973179030,3.3574,185.2,185.09,20.12252716]
["bitfinex","SOLUSD",1734973179230,0.51335024,185.19,185.09,20.12252716]
["bitfinex","SOLUSD",1734973179466,3.3574,185.2,185.1,20.12252716]
["bitfinex","SOLUSD",1734973179664,1.3497,185.22,185.1,40.12252716]
["bitfinex","SOLUSD",1734973179863,1.3497,185.22,185.11,20.93255395]
["bitfinex","SOLUSD",1734973180231,0.63884024,185.21,185.11,0.81002679]
["bitfinex","SOLUSD",1734973180433,0.63884024,185.21,185.09,0.81003794]
["bitfinex","SOLUSD",1734973181775,0.63884024,185.21,185.09,20.9325651]
["bitfinex","SOLUSD",1734973183038,0.12549,185.21,185.11,20.12252716]
["bitfinex","SOLUSD",1734973183237,0.51335024,185.27,185.14,20.12252716]
["bitfinex","SOLUSD",1734973183238,1.3494,185.27,185.14,20.12252716]
["bitfinex","SOLUSD",1734973183556,0.51335024,185.26,185.14,20.932318]
["bitfinex","SOLUSD",1734973183757,0.12549,185.25,185.14,20.932318]
["bitfinex","SOLUSD",1734973183969,0.51335024,185.26,185.14,20.932318]
["bitfinex","SOLUSD",1734973184771,20.0,185.23,185.14,20.932318]
["bitfinex","SOLUSD",1734973185353,20.0,185.23,185.14,0.80979084]
["bitfinex","SOLUSD",1734973185673,20.0,185.23,185.14,20.932318]
["bitfinex","SOLUSD",1734973186071,1.3494,185.27,185.15,21.69682716]
["bitfinex","SOLUSD",1734973186277,0.51335024,185.29,185.18,20.12252716]
["bitfinex","SOLUSD",1734973186578,1.349,185.32,185.19,43.89941116]
["bitfinex","SOLUSD",1734973187280,1.349,185.32,185.19,23.776884]
["bitfinex","SOLUSD",1734973187578,0.12549,185.3,185.19,23.776884]
["bitfinex","SOLUSD",1734973187786,0.12549,185.3,185.19,43.89941116]
["bitfinex","SOLUSD",1734973187957,0.12549,185.3,185.19,24.58647]
["bitfinex","SOLUSD",1734973188157,0.12549,185.3,185.19,44.70899716]
["bitfinex","SOLUSD",1734973188700,1.349,185.32,185.23,20.12252716]
["bitfinex","SOLUSD",1734973188901,1.349,185.32,185.22,20.12252716]
["bitfinex","SOLUSD",1734973189113,1.349,185.32,185.22,20.93200072]
["bitfinex","SOLUSD",1734973189397,0.12549,185.31,185.2,20.93201514]
["bitfinex","SOLUSD",1734973189568,0.63884024,185.31,185.2,0.80948798]
["bitfinex","SOLUSD",1734973189989,0.12549,185.31,185.2,20.93201514]
["bitfinex","SOLUSD",1734973190867,0.12549,185.31,185.21,20.12252716]
["bitfinex","SOLUSD",1734973191194,0.12549,185.31,185.22,0.80951841]
["bitfinex","SOLUSD",1734973191904,1.349,185.32,185.22,0.80951841]
["bitfinex","SOLUSD",1734973192085,1.349,185.32,185.23,0.80951871]
["bitfinex","SOLUSD",1734973192274,0.12549,185.31,185.2,20.93201344]
["bitfinex","SOLUSD",1734973192788,0.12549,185.31,185.21,20.12252716]
["bitfinex","SOLUSD",1734973192987,1.349,185.32,185.22,20.93200772]
["bitfinex","SOLUSD",1734973193385,20.0,185.37,185.24,20.12252716]
["bitfinex","SOLUSD",1734973193579,20.0,185.35,185.25,0.80933267]
["bitfinex","SOLUSD",1734973194297,0.12549,185.36,185.25,0.80933267]
["bitfinex","SOLUSD",1734973194793,0.12549,185.34,185.23,43.89941116]
["bitfinex","SOLUSD",1734973194968,0.12549,185.34,185.24,0.80939972]
["bitfinex","SOLUSD",1734973195163,0.51335024,185.37,185.24,0.80939972]
["bitfinex","SOLUSD",1734973195164,20.12549,185.37,185.24,20.93192688]
["bitfinex","SOLUSD",1734973195478,44.41572424,185.37,185.24,0.80939972]
["bitfinex","SOLUSD",1734973196296,20.63884024,185.37,185.25,23.776884]
["bitfinex","SOLUSD",1734973196481,20.0,185.37,185.25,43.89941116]
["bitfinex","SOLUSD",1734973196799,4.706,185.38,185.26,20.12252716]
["bitfinex","SOLUSD",1734973196987,4.706,185.38,185.27,23.776884]
["bitfinex","SOLUSD",1734973197187,0.12549,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1734973198696,0.12549,185.34,185.25,1.6552]
["bitfinex","SOLUSD",1734973198901,0.63884024,185.34,185.21,0.80943451]
["bitfinex","SOLUSD",1734973199198,0.12549,185.29,185.2,1.59]
["bitfinex","SOLUSD",1734973199394,0.63884024,185.29,185.15,1.5643]
["bitfinex","SOLUSD",1734973199593,0.12549,185.24,185.15,1.5643]
["bitfinex","SOLUSD",1734973199775,0.63884024,185.24,185.15,1.5643]
["bitfinex","SOLUSD",1734973201305,0.12549,185.19,185.07,1.6586]
["bitfinex","SOLUSD",1734973201600,0.12549,185.19,185.08,20.93267099]
["bitfinex","SOLUSD",1734973201772,21.3496,185.23,185.11,20.12252716]
["bitfinex","SOLUSD",1734973202106,0.51335024,185.22,185.11,20.12252716]
["bitfinex","SOLUSD",1734973202269,0.12549,185.22,185.12,0.80994928]
["bitfinex","SOLUSD",1734973202911,3.3574,185.33,185.19,20.12252716]
["bitfinex","SOLUSD",1734973203076,0.51335024,185.32,185.19,20.12252716]
["bitfinex","SOLUSD",1734973203290,0.51335024,185.32,185.19,20.93209466]
["bitfinex","SOLUSD",1734973203611,0.51335024,185.32,185.2,43.89941116]
["bitfinex","SOLUSD",1734973203816,0.51335024,185.32,185.21,20.932036]
["bitfinex","SOLUSD",1734973204024,0.51335024,185.32,185.21,0.80950884]
["bitfinex","SOLUSD",1734973204394,0.12549,185.31,185.21,0.80950884]
["bitfinex","SOLUSD",1734973204594,0.12549,185.31,185.16,1.5715]
["bitfinex","SOLUSD",1734973204810,0.12549,185.29,185.16,1.5715]
["bitfinex","SOLUSD",1734973205016,23.902374,185.29,185.16,1.5715]
["bitfinex","SOLUSD",1734973205217,20.0,185.26,185.16,1.5715]
["bitfinex","SOLUSD",1734973205515,1.3491,185.3,185.18,20.12252716]
["bitfinex","SOLUSD",1734973205718,0.51335024,185.32,185.19,20.93213986]
["bitfinex","SOLUSD",1734973205916,0.51335024,185.32,185.2,20.12252716]
["bitfinex","SOLUSD",1734973206097,1.86215024,185.35,185.23,20.12252716]
["bitfinex","SOLUSD",1734973206298,1.86215024,185.35,185.2,20.12252716]
["bitfinex","SOLUSD",1734973206507,1.86215024,185.35,185.21,0.80959721]
["bitfinex","SOLUSD",1734973206706,0.12549,185.34,185.21,0.80959721]
["bitfinex","SOLUSD",1734973206913,0.12549,185.32,185.21,0.80959721]
["bitfinex","SOLUSD",1734973207224,0.12549,185.32,185.18,20.93212765]
["bitfinex","SOLUSD",1734973207589,0.12549,185.28,185.18,20.93212765]
["bitfinex","SOLUSD",1734973207823,20.0,185.29,185.19,20.12252716]
["bitfinex","SOLUSD",1734973208118,20.0,185.29,185.2,20.93209005]
["bitfinex","SOLUSD",1734973208421,0.63884024,185.28,185.2,0.80956289]
["bitfinex","SOLUSD",1734973208613,0.12549,185.28,185.2,20.93209005]
["bitfinex","SOLUSD",1734973208816,0.12549,185.28,185.2,0.80956289]
["bitfinex","SOLUSD",1734973209122,0.51335024,185.31,185.2,20.93209005]
["bitfinex","SOLUSD",1734973209531,0.63884024,185.32,185.2,20.93209005]
["bitfinex","SOLUSD",1734973210115,0.63884024,185.32,185.2,0.80956289]
["bitfinex","SOLUSD",1734973210296,0.12549,185.27,185.17,0.80958065]
["bitfinex","SOLUSD",1734973210498,0.12549,185.22,185.11,7.7061]
["bitfinex","SOLUSD",1734973210704,0.63884024,185.22,185.11,7.7061]
["bitfinex","SOLUSD",1734973212215,0.63884024,185.22,185.12,0.80994804]
["bitfinex","SOLUSD",1734973212530,0.63884024,185.22,185.11,1.5705]
["bitfinex","SOLUSD",1734973212836,0.63884024,185.22,185.06,6.0901]
["bitfinex","SOLUSD",1734973213000,1.3498,185.21,185.09,20.12252716]
["bitfinex","SOLUSD",1734973213201,20.0,185.22,185.12,20.12252716]
["bitfinex","SOLUSD",1734973213404,23.776884,185.26,185.15,20.12252716]
["bitfinex","SOLUSD",1734973213405,1.3494,185.26,185.15,20.12252716]
["bitfinex","SOLUSD",1734973213605,3.3574,185.32,185.18,20.12252716]
["bitfinex","SOLUSD",1734973213825,0.51335024,185.31,185.18,20.93217397]
["bitfinex","SOLUSD",1734973214010,0.12549,185.3,185.18,20.93217397]
["bitfinex","SOLUSD",1734973214318,0.51335024,185.34,185.22,20.12252716]
["bitfinex","SOLUSD",1734973214552,1.86205024,185.36,185.24,20.12252716]
["bitfinex","SOLUSD",1734973214724,1.86205024,185.36,185.25,0.80937575]
["bitfinex","SOLUSD",1734973214921,1.86205024,185.36,185.22,20.0]
["bitfinex","SOLUSD",1734973215119,1.86205024,185.36,185.2,20.931899]
["bitfinex","SOLUSD",1734973215737,0.12549,185.33,185.21,20.12252716]
["bitfinex","SOLUSD",1734973215943,0.63884024,185.33,185.22,0.80952277]
["bitfinex","SOLUSD",1734973216145,1.3487,185.36,185.25,20.12252716]
["bitfinex","SOLUSD",1734973216302,0.51335024,185.35,185.26,0.80942741]
["bitfinex","SOLUSD",1734973216507,1.3487,185.36,185.26,0.80942741]
["bitfinex","SOLUSD",1734973216830,1.3487,185.36,185.26,20.93195457]
["bitfinex","SOLUSD",1734973217129,0.12549,185.34,185.26,0.80942741]
["bitfinex","SOLUSD",1734973217337,20.12549,185.34,185.23,0.80935642]
["bitfinex","SOLUSD",1734973217632,1.3487,185.36,185.23,20.93188358]
["bitfinex","SOLUSD",1734973217935,20.0,185.34,185.23,0.80935642]
["bitfinex","SOLUSD",1734973218437,0.63884024,185.33,185.23,0.80935642]
["bitfinex","SOLUSD",1734973218733,1.3487,185.36,185.24,20.12252716]
["bitfinex","SOLUSD",1734973218939,1.3487,185.36,185.26,20.12252716]
["bitfinex","SOLUSD",1734973219133,1.3487,185.36,185.27,0.80928958]
["bitfinex","SOLUSD",1734973219944,1.3487,185.36,185.25,20.12252716]
["bitfinex","SOLUSD",1734973220111,1.3487,185.36,185.26,0.80931356]
["bitfinex","SOLUSD",1734973220306,1.3487,185.36,185.23,0.80928785]
["bitfinex","SOLUSD",1734973220307,0.12549,185.33,185.23,0.80928785]
["bitfinex","SOLUSD",1734973220527,1.3484,185.41,185.28,20.12252716]
["bitfinex","SOLUSD",1734973220727,1.3484,185.41,185.31,20.12252716]
["bitfinex","SOLUSD",1734973220935,1.3484,185.41,185.32,0.80904368]
["bitfinex","SOLUSD",1734973221341,0.12549,185.39,185.27,1.6124]
["bitfinex","SOLUSD",1734973221521,0.12549,185.39,185.25,0.8091858]
["bitfinex","SOLUSD",1734973222320,0.12549,185.39,185.23,20.12252716]
["bitfinex","SOLUSD",1734973222321,0.12549,185.39,185.24,0.80937956]
["bitfinex","SOLUSD",1734973222539,0.12549,185.37,185.24,0.80937956]
["bitfinex","SOLUSD",1734973222714,0.63884024,185.37,185.24,0.80937956]
["bitfinex","SOLUSD",1734973223419,0.63884024,185.37,185.23,0.80943097]
["bitfinex","SOLUSD",1734973224124,0.63884024,185.37,185.24,20.12252716]
["bitfinex","SOLUSD",1734973224320,0.63884024,185.37,185.25,0.80930964]
["bitfinex","SOLUSD",1734973226329,0.12549,185.35,185.23,0.8094181]
["bitfinex","SOLUSD",1734973226509,0.63884024,185.35,185.23,0.8094181]
["bitfinex","SOLUSD",1734973227137,0.63884024,185.35,185.23,20.93194526]
["bitfinex","SOLUSD",1734973227341,0.63884024,185.35,185.23,0.8094181]
["bitfinex","SOLUSD",1734973227528,21.47439,185.33,185.22,0.80946824]
["bitfinex","SOLUSD",1734973227717,0.12549,185.31,185.19,20.9319954]
["bitfinex","SOLUSD",1734973228137,0.12549,185.31,185.17,1.6451]
["bitfinex","SOLUSD",1734973228640,0.12549,185.31,185.2,20.12252716]
["bitfinex","SOLUSD",1734973229575,0.12549,185.31,185.21,0.80952132]
["bitfinex","SOLUSD",1734973229945,1.3489,185.33,185.23,20.12252716]
["bitfinex","SOLUSD",1734973230123,20.0,185.31,185.24,0.80942929]
["bitfinex","SOLUSD",1734973230647,3.3574,185.34,185.26,20.12252716]
["bitfinex","SOLUSD",1734973230819,3.3574,185.34,185.26,20.93186843]
["bitfinex","SOLUSD",1734973231217,3.3574,185.34,185.25,20.12252716]
["bitfinex","SOLUSD",1734973231429,3.3574,185.34,185.26,20.12252716]
["bitfinex","SOLUSD",1734973231740,3.3574,185.34,185.24,20.12252716]
["bitfinex","SOLUSD",1734973232039,0.63884024,185.33,185.21,20.12252716]
["bitfinex","SOLUSD",1734973232243,0.63884024,185.33,185.18,20.12252716]
["bitfinex","SOLUSD",1734973233547,0.12549,185.3,185.18,20.12252716]
["bitfinex","SOLUSD",1734973233713,0.63884024,185.3,185.19,20.93216238]
["bitfinex","SOLUSD",1734973234852,0.63884024,185.3,185.19,0.80963522]
["bitfinex","SOLUSD",1734973235022,0.63884024,185.3,185.17,20.12252716]
["bitfinex","SOLUSD",1734973235213,0.63884024,185.3,185.11,1.572]
["bitfinex","SOLUSD",1734973235214,0.12549,185.28,185.13,13.5039]
["bitfinex","SOLUSD",1734973235421,20.12549,185.26,185.11,20.93232231]
["bitfinex","SOLUSD",1734973235618,0.12549,185.24,185.1,20.12252716]
["bitfinex","SOLUSD",1734973235844,0.12549,185.24,185.09,33.62882716]
["bitfinex","SOLUSD",1734973236021,3.3574,185.27,185.05,21.69452716]
["bitfinex","SOLUSD",1734973236022,0.12549,185.2,185.05,21.69452716]
["bitfinex","SOLUSD",1734973236226,0.63884024,185.2,185.05,1.572]
["bitfinex","SOLUSD",1734973236540,20.12549,185.18,185.04,8.13091086]
["bitfinex","SOLUSD",1734973236742,0.12549,185.16,185.04,8.13091086]
["bitfinex","SOLUSD",1734973237247,0.12549,185.16,185.04,20.12252716]
["bitfinex","SOLUSD",1734973237652,0.12549,185.16,185.05,20.12252716]
["bitfinex","SOLUSD",1734973237825,3.3574,185.19,185.09,20.12252716]
["bitfinex","SOLUSD",1734973238026,20.0,185.18,185.11,20.12252716]
["bitfinex","SOLUSD",1734973238436,5.22015024,185.26,185.17,20.12252716]
["bitfinex","SOLUSD",1734973238633,3.3574,185.26,185.19,20.12252716]
["bitfinex","SOLUSD",1734973238937,8.95943106,185.28,185.2,0.80967181]
["bitfinex","SOLUSD",1734973239138,0.12549,185.27,185.18,20.12252716]
["bitfinex","SOLUSD",1734973239332,0.12549,185.27,185.17,20.12252716]
["bitfinex","SOLUSD",1734973239541,8.95943106,185.28,185.17,20.12252716]
["bitfinex","SOLUSD",1734973239542,10.30873106,185.28,185.17,20.12252716]
["bitfinex","SOLUSD",1734973239732,10.30873106,185.28,185.16,20.93228357]
["bitfinex","SOLUSD",1734973240233,0.12549,185.27,185.16,33.63448052]
["bitfinex","SOLUSD",1734973240641,10.30873106,185.28,185.18,32.82472411]
["bitfinex","SOLUSD",1734973241362,8.44608082,185.28,185.19,32.82472411]
["bitfinex","SOLUSD",1734973241540,8.44608082,185.28,185.2,33.63427072]
["bitfinex","SOLUSD",1734973242361,8.44608082,185.28,185.2,0.80954661]
["bitfinex","SOLUSD",1734973242565,8.44608082,185.28,185.21,32.82472411]
["bitfinex","SOLUSD",1734973242750,8.44608082,185.28,185.22,0.80953469]
["bitfinex","SOLUSD",1734973243137,8.44608082,185.28,185.26,32.82472411]
["bitfinex","SOLUSD",1734973243347,8.44608082,185.28,185.27,33.63406849]
["bitfinex","SOLUSD",1734973243646,8.44608082,185.28,185.27,0.80934438]
["bitfinex","SOLUSD",1734973243846,0.12549,185.36,185.23,0.80934152]
["bitfinex","SOLUSD",1734973244046,0.51335024,185.35,185.23,0.80934152]
["bitfinex","SOLUSD",1734973244455,0.12549,185.34,185.24,32.82472411]
["bitfinex","SOLUSD",1734973244773,1.3487,185.37,185.27,32.82472411]
["bitfinex","SOLUSD",1734973244774,1.86205024,185.37,185.27,32.82472411]
["bitfinex","SOLUSD",1734973245238,26.99119031,185.38,185.22,34.34382411]
["bitfinex","SOLUSD",1734973245239,0.51335024,185.36,185.26,32.82472411]
["bitfinex","SOLUSD",1734973245444,0.51335024,185.36,185.24,32.82472411]
["bitfinex","SOLUSD",1734973245654,0.51335024,185.36,185.25,0.80938497]
["bitfinex","SOLUSD",1734973245852,1.86195024,185.37,185.27,32.82472411]
["bitfinex","SOLUSD",1734973246049,26.99119031,185.38,185.29,32.82472411]
["bitfinex","SOLUSD",1734973246253,26.56137545,185.41,185.31,32.82472411]
["bitfinex","SOLUSD",1734973246546,4.7057,185.42,185.33,32.82472411]
["bitfinex","SOLUSD",1734973246752,4.7057,185.42,185.34,0.80903311]
["bitfinex","SOLUSD",1734973246950,3.3574,185.42,185.34,0.80903311]
["bitfinex","SOLUSD",1734973247146,3.3574,185.42,185.35,0.80897792]
["bitfinex","SOLUSD",1734973247457,0.51335024,185.41,185.3,32.82472411]
["bitfinex","SOLUSD",1734973247659,0.51335024,185.41,185.31,0.80910883]
["bitfinex","SOLUSD",1734973247868,0.12549,185.4,185.29,32.82472411]
["bitfinex","SOLUSD",1734973248172,0.12549,185.38,185.25,32.82472411]
["bitfinex","SOLUSD",1734973248345,0.63884024,185.38,185.25,32.82472411]
["bitfinex","SOLUSD",1734973248849,3.3574,185.42,185.28,32.82472411]
["bitfinex","SOLUSD",1734973249055,3.3574,185.42,185.3,32.82472411]
["bitfinex","SOLUSD",1734973249056,0.51335024,185.41,185.3,32.82472411]
["bitfinex","SOLUSD",1734973249268,0.12549,185.4,185.29,33.63391319]
["bitfinex","SOLUSD",1734973249476,3.21005024,185.41,185.22,34.34382411]
["bitfinex","SOLUSD",1734973249477,0.12549,185.38,185.24,32.82472411]
["bitfinex","SOLUSD",1734973249838,0.12549,185.38,185.27,32.82472411]
["bitfinex","SOLUSD",1734973250045,0.12549,185.38,185.28,33.63398773]
["bitfinex","SOLUSD",1734973250347,20.0,185.39,185.32,32.82472411]
["bitfinex","SOLUSD",1734973250540,20.0,185.39,185.33,0.80903436]
["bitfinex","SOLUSD",1734973250944,20.0,185.39,185.31,32.82472411]
["bitfinex","SOLUSD",1734973251248,0.12549,185.37,185.24,0.80908582]
["bitfinex","SOLUSD",1734973251448,0.12549,185.37,185.24,32.82472411]
["bitfinex","SOLUSD",1734973251654,2.82279,185.37,185.27,32.82472411]
["bitfinex","SOLUSD",1734973252282,6.054,185.42,185.29,32.82472411]
["bitfinex","SOLUSD",1734973252588,3.3574,185.42,185.33,32.82472411]
["bitfinex","SOLUSD",1734973252783,3.3574,185.42,185.34,0.80894115]
["bitfinex","SOLUSD",1734973252988,0.51335024,185.41,185.32,32.82472411]
["bitfinex","SOLUSD",1734973253155,0.51335024,185.41,185.3,32.82472411]
["bitfinex","SOLUSD",1734973253360,0.12549,185.4,185.3,32.82472411]
["bitfinex","SOLUSD",1734973254094,0.12549,185.4,185.29,32.82472411]
["bitfinex","SOLUSD",1734973254389,0.51335024,185.41,185.3,33.63388255]
["bitfinex","SOLUSD",1734973254603,20.0,185.39,185.31,32.82472411]
["bitfinex","SOLUSD",1734973254886,20.0,185.39,185.3,33.63388255]
["bitfinex","SOLUSD",1734973255560,20.0,185.39,185.31,32.82472411]
["bitfinex","SOLUSD",1734973256125,20.0,185.39,185.32,32.82472411]
["bitfinex","SOLUSD",1734973256720,2.6967,185.42,185.37,32.82472411]
["bitfinex","SOLUSD",1734973257010,2.6967,185.42,185.36,32.82472411]
["bitfinex","SOLUSD",1734973257583,2.6967,185.42,185.34,32.82472411]
["bitfinex","SOLUSD",1734973257777,0.6787727,185.43,185.36,32.82472411]
["bitfinex","SOLUSD",1734973258106,0.6787727,185.43,185.37,0.80890504]
["bitfinex","SOLUSD",1734973258282,0.6787727,185.43,185.39,32.82472411]
["bitfinex","SOLUSD",1734973258483,0.6787727,185.43,185.4,0.8087337]
["bitfinex","SOLUSD",1734973258699,0.6787727,185.43,185.33,0.8087504]
["bitfinex","SOLUSD",1734973259009,0.6787727,185.43,185.34,32.82472411]
["bitfinex","SOLUSD",1734973259209,0.6787727,185.43,185.37,32.82472411]
["bitfinex","SOLUSD",1734973259378,0.6787727,185.43,185.38,33.63351036]
["bitfinex","SOLUSD",1734973260104,0.6787727,185.43,185.42,32.82472411]
["bitfinex","SOLUSD",1734973260273,0.6787727,185.43,185.41,20.14237972]
["bitfinex","SOLUSD",1734973260475,0.6787727,185.43,185.4,20.14237972]
["bitfinex","SOLUSD",1734973260777,0.6787727,185.43,185.4,20.95114367]
["bitfinex","SOLUSD",1734973261082,0.6787727,185.43,185.42,20.14237972]
["bitfinex","SOLUSD",1734973261308,0.6787727,185.43,185.42,20.950984]
["bitfinex","SOLUSD",1734973261477,0.6787727,185.43,185.42,28.737374]
["bitfinex","SOLUSD",1734973261883,0.6787727,185.43,185.42,0.80860428]
["bitfinex","SOLUSD",1734973262219,0.6787727,185.43,185.38,6.86517973]
["bitfinex","SOLUSD",1734973262381,0.6787727,185.43,185.38,6.0566]
["bitfinex","SOLUSD",1734973262716,0.6787727,185.43,185.38,26.19897972]
["bitfinex","SOLUSD",1734973263087,0.6787727,185.43,185.4,20.14237972]
["bitfinex","SOLUSD",1734973263303,0.6787727,185.43,185.42,20.14237972]
["bitfinex","SOLUSD",1734973263507,0.6787727,185.43,185.41,20.14237972]
["bitfinex","SOLUSD",1734973263722,0.6787727,185.43,185.42,20.14237972]
["bitfinex","SOLUSD",1734973266024,0.6787727,185.43,185.42,20.26786972]
["bitfinex","SOLUSD",1734973266386,6.7300727,185.61,185.45,20.0]
["bitfinex","SOLUSD",1734973266583,0.51335024,185.6,185.47,20.14237972]
["bitfinex","SOLUSD",1734973266782,0.51335024,185.6,185.46,20.14237972]
["bitfinex","SOLUSD",1734973267223,6.7300727,185.61,185.5,20.14237972]
["bitfinex","SOLUSD",1734973267377,6.7300727,185.61,185.51,20.14237972]
["bitfinex","SOLUSD",1734973267690,0.6787727,185.61,185.53,20.14237972]
["bitfinex","SOLUSD",1734973267890,0.6787727,185.61,185.54,20.14237972]
["bitfinex","SOLUSD",1734973268226,0.6787727,185.61,185.55,20.14237972]
["bitfinex","SOLUSD",1734973268730,11.52569205,185.72,185.68,20.0]
["bitfinex","SOLUSD",1734973269028,1.19212294,185.8,185.65,7.5933]
["bitfinex","SOLUSD",1734973269029,0.6787727,185.8,185.71,20.14237972]
["bitfinex","SOLUSD",1734973269201,0.6787727,185.8,185.73,20.14237972]
["bitfinex","SOLUSD",1734973269624,0.6787727,185.8,185.76,20.14237972]
["bitfinex","SOLUSD",1734973269793,0.6787727,185.8,185.79,20.14237972]
["bitfinex","SOLUSD",1734973269988,2.6894,185.92,185.82,20.0]
["bitfinex","SOLUSD",1734973269989,0.51335024,185.91,185.82,20.0]
["bitfinex","SOLUSD",1734973270305,2.6894,185.92,185.89,20.14237972]
["bitfinex","SOLUSD",1734973270478,2.6894,185.92,185.87,20.14237972]
["bitfinex","SOLUSD",1734973270686,0.51335024,185.91,185.8,20.14237972]
["bitfinex","SOLUSD",1734973271307,0.51335024,185.91,185.78,20.14237972]
["bitfinex","SOLUSD",1734973271593,0.51335024,185.91,185.73,20.80714977]
["bitfinex","SOLUSD",1734973271594,0.51335024,185.91,185.79,20.14237972]
["bitfinex","SOLUSD",1734973271927,2.6896,185.9,185.79,20.14237972]
["bitfinex","SOLUSD",1734973272103,0.12549,185.88,185.77,20.14237972]
["bitfinex","SOLUSD",1734973272306,0.12549,185.86,185.75,32.61667343]
["bitfinex","SOLUSD",1734973273025,23.902374,185.86,185.77,32.61667343]
["bitfinex","SOLUSD",1734973273221,20.0,185.82,185.77,32.61667343]
["bitfinex","SOLUSD",1734973273729,0.51335024,185.81,185.73,32.61667343]
["bitfinex","SOLUSD",1734973273902,24.29023424,185.81,185.71,32.61667343]
["bitfinex","SOLUSD",1734973274221,20.0,185.82,185.75,32.61667343]
["bitfinex","SOLUSD",1734973274394,20.0,185.89,185.75,32.61667343]
["bitfinex","SOLUSD",1734973274596,20.0,185.85,185.77,32.61667343]
["bitfinex","SOLUSD",1734973274790,0.51335024,185.84,185.78,32.61667343]
["bitfinex","SOLUSD",1734973275321,0.51335024,185.84,185.75,32.61667343]
["bitfinex","SOLUSD",1734973275521,0.51335024,185.84,185.76,32.61667343]
["bitfinex","SOLUSD",1734973276026,2.6902,185.86,185.79,32.61667343]
["bitfinex","SOLUSD",1734973276411,0.63884024,185.85,185.78,32.61667343]
["bitfinex","SOLUSD",1734973276592,0.63884024,185.85,185.74,32.61667343]
["bitfinex","SOLUSD",1734973276794,0.63884024,185.85,185.77,32.61667343]
["bitfinex","SOLUSD",1734973277024,0.51335024,185.85,185.79,32.61667343]
["bitfinex","SOLUSD",1734973277394,0.51335024,185.88,185.79,32.61667343]
["bitfinex","SOLUSD",1734973277588,0.51335024,185.88,185.8,32.61667343]
["bitfinex","SOLUSD",1734973277815,0.51335024,185.88,185.81,32.61667343]
["bitfinex","SOLUSD",1734973278021,0.51335024,185.88,185.8,32.61667343]
["bitfinex","SOLUSD",1734973278217,0.12549,185.86,185.77,32.61667343]
["bitfinex","SOLUSD",1734973278396,0.63884024,185.86,185.75,32.61667343]
["bitfinex","SOLUSD",1734973278719,0.63884024,185.86,185.74,32.61667343]
["bitfinex","SOLUSD",1734973278893,0.63884024,185.86,185.73,32.61667343]
["bitfinex","SOLUSD",1734973279094,20.0,185.8,185.75,32.61667343]
["bitfinex","SOLUSD",1734973279297,0.63884024,185.83,185.77,32.61667343]
["bitfinex","SOLUSD",1734973279519,0.63884024,185.83,185.76,32.61667343]
["bitfinex","SOLUSD",1734973280233,0.63884024,185.86,185.77,32.61667343]
["bitfinex","SOLUSD",1734973280537,20.0,185.82,185.75,32.61667343]
["bitfinex","SOLUSD",1734973280713,0.51335024,185.81,185.76,32.61667343]
["bitfinex","SOLUSD",1734973280919,0.63884024,185.81,185.74,32.61667343]
["bitfinex","SOLUSD",1734973281122,23.776884,185.8,185.72,32.61667343]
["bitfinex","SOLUSD",1734973281323,20.0,185.77,185.69,32.61667343]
["bitfinex","SOLUSD",1734973281637,20.0,185.77,185.72,32.61667343]
["bitfinex","SOLUSD",1734973281949,0.51335024,185.76,185.71,32.61667343]
["bitfinex","SOLUSD",1734973282549,20.0,185.77,185.71,32.61667343]
["bitfinex","SOLUSD",1734973282830,20.0,185.77,185.67,32.61667343]
["bitfinex","SOLUSD",1734973282831,0.63884024,185.76,185.67,32.61667343]
["bitfinex","SOLUSD",1734973283039,0.63884024,185.76,185.68,32.61667343]
["bitfinex","SOLUSD",1734973284201,23.776884,185.76,185.71,32.61667343]
["bitfinex","SOLUSD",1734973284401,23.776884,185.76,185.72,32.61667343]
["bitfinex","SOLUSD",1734973284796,23.776884,185.76,185.7,32.61667343]
["bitfinex","SOLUSD",1734973284997,23.776884,185.76,185.71,32.61667343]
["bitfinex","SOLUSD",1734973285197,0.63884024,185.75,185.67,32.61667343]
["bitfinex","SOLUSD",1734973285393,0.63884024,185.75,185.66,32.61667343]
["bitfinex","SOLUSD",1734973285827,0.63884024,185.75,185.65,32.61667343]
["bitfinex","SOLUSD",1734973286127,0.63884024,185.75,185.67,32.61667343]
["bitfinex","SOLUSD",1734973286319,23.776884,185.74,185.67,32.61667343]
["bitfinex","SOLUSD",1734973286527,0.51335024,185.73,185.67,32.61667343]
["bitfinex","SOLUSD",1734973286694,23.902374,185.7,185.62,32.61667343]
["bitfinex","SOLUSD",1734973287010,0.51335024,185.69,185.58,34.27937343]
["bitfinex","SOLUSD",1734973287215,0.12549,185.68,185.58,34.27937343]
["bitfinex","SOLUSD",1734973287621,20.0,185.67,185.58,34.27937343]
["bitfinex","SOLUSD",1734973287835,23.902374,185.66,185.57,32.61667343]
["bitfinex","SOLUSD",1734973287996,23.902374,185.64,185.56,32.61667343]
["bitfinex","SOLUSD",1734973288203,0.51335024,185.65,185.53,32.61667343]
["bitfinex","SOLUSD",1734973288204,23.902374,185.62,185.53,32.61667343]
["bitfinex","SOLUSD",1734973288546,24.29023424,185.61,185.52,32.61667343]
["bitfinex","SOLUSD",1734973288830,24.29023424,185.61,185.53,32.61667343]
["bitfinex","SOLUSD",1734973289011,23.776884,185.64,185.57,32.61667343]
["bitfinex","SOLUSD",1734973290018,0.51335024,185.68,185.6,32.61667343]
["bitfinex","SOLUSD",1734973290611,2.6925,185.7,185.61,32.61667343]
["bitfinex","SOLUSD",1734973290959,2.6918,185.75,185.65,32.61667343]
["bitfinex","SOLUSD",1734973291107,0.51335024,185.74,185.64,32.61667343]
["bitfinex","SOLUSD",1734973291301,0.51335024,185.74,185.59,32.61667343]
["bitfinex","SOLUSD",1734973291498,0.12549,185.73,185.58,32.61667343]
["bitfinex","SOLUSD",1734973291703,0.12549,185.71,185.56,32.61667343]
["bitfinex","SOLUSD",1734973291904,0.12549,185.67,185.56,32.61667343]
["bitfinex","SOLUSD",1734973292122,0.63884024,185.67,185.55,32.61667343]
["bitfinex","SOLUSD",1734973292323,0.12549,185.65,185.55,32.61667343]
["bitfinex","SOLUSD",1734973292532,0.12549,185.64,185.55,32.61667343]
["bitfinex","SOLUSD",1734973292737,23.902374,185.64,185.56,32.61667343]
["bitfinex","SOLUSD",1734973292936,0.12549,185.64,185.56,32.61667343]
["bitfinex","SOLUSD",1734973293109,23.902374,185.64,185.56,32.61667343]
["bitfinex","SOLUSD",1734973293310,0.51335024,185.63,185.56,32.61667343]
["bitfinex","SOLUSD",1734973293512,23.776884,185.64,185.56,32.61667343]
["bitfinex","SOLUSD",1734973293713,0.51335024,185.63,185.55,32.61667343]
["bitfinex","SOLUSD",1734973293938,23.776884,185.64,185.56,32.61667343]
["bitfinex","SOLUSD",1734973294244,23.902374,185.62,185.52,32.61667343]
["bitfinex","SOLUSD",1734973294535,23.902374,185.6,185.5,32.61667343]
["bitfinex","SOLUSD",1734973294727,24.29023424,185.59,185.5,32.61667343]
["bitfinex","SOLUSD",1734973295435,2.6935,185.63,185.51,32.61667343]
["bitfinex","SOLUSD",1734973295652,44.29023424,185.62,185.52,32.61667343]
["bitfinex","SOLUSD",1734973295943,44.29023424,185.62,185.53,32.61667343]
["bitfinex","SOLUSD",1734973296120,44.29023424,185.62,185.54,32.61667343]
["bitfinex","SOLUSD",1734973296434,23.776884,185.56,185.47,32.61667343]
["bitfinex","SOLUSD",1734973296620,0.51335024,185.55,185.46,38.68317343]
["bitfinex","SOLUSD",1734973296820,23.776884,185.56,185.47,32.61667343]
["bitfinex","SOLUSD",1734973297023,0.51335024,185.55,185.46,6.0665]
["bitfinex","SOLUSD",1734973297423,23.902374,185.54,185.43,32.61667343]
["bitfinex","SOLUSD",1734973297733,8.0814,185.61,185.39,8.0489]
["bitfinex","SOLUSD",1734973297734,20.0,185.49,185.39,8.0489]
["bitfinex","SOLUSD",1734973297956,24.29023424,185.48,185.39,40.66557343]
["bitfinex","SOLUSD",1734973298108,20.0,185.49,185.41,32.61667343]
["bitfinex","SOLUSD",1734973298308,23.776884,185.51,185.43,32.61667343]
["bitfinex","SOLUSD",1734973298508,23.776884,185.51,185.44,32.61667343]
["bitfinex","SOLUSD",1734973298813,3.20775024,185.57,185.46,32.61667343]
["bitfinex","SOLUSD",1734973299113,8.38673717,185.93,185.52,32.61667343]
["bitfinex","SOLUSD",1734973299114,0.51335024,185.64,185.52,32.61667343]
["bitfinex","SOLUSD",1734973299623,0.51335024,185.64,185.54,32.61667343]
["bitfinex","SOLUSD",1734973299814,2.693,185.67,185.56,32.61667343]
["bitfinex","SOLUSD",1734973300013,0.51335024,185.66,185.56,32.61667343]
["bitfinex","SOLUSD",1734973300310,0.51335024,185.66,185.57,32.61667343]
["bitfinex","SOLUSD",1734973300526,0.51335024,185.71,185.6,32.61667343]
["bitfinex","SOLUSD",1734973300736,0.51335024,185.71,185.63,32.61667343]
["bitfinex","SOLUSD",1734973300935,0.51335024,185.71,185.59,32.61667343]
["bitfinex","SOLUSD",1734973301138,0.51335024,185.71,185.61,32.61667343]
["bitfinex","SOLUSD",1734973301335,2.6922,185.72,185.63,32.61667343]
["bitfinex","SOLUSD",1734973301538,0.51335024,185.74,185.65,32.61667343]
["bitfinex","SOLUSD",1734973301949,0.51335024,185.76,185.64,32.61667343]
["bitfinex","SOLUSD",1734973302628,0.51335024,185.76,185.66,32.61667343]
["bitfinex","SOLUSD",1734973302935,2.6915,185.77,185.66,32.61667343]
["bitfinex","SOLUSD",1734973303133,2.6915,185.77,185.65,0.80768781]
["bitfinex","SOLUSD",1734973303134,3.20485024,185.77,185.67,33.42423639]
["bitfinex","SOLUSD",1734973303450,6.0481,185.83,185.69,32.61667343]
["bitfinex","SOLUSD",1734973303647,0.51335024,185.82,185.69,32.61667343]
["bitfinex","SOLUSD",1734973303826,0.51335024,185.82,185.67,0.80756296]
["bitfinex","SOLUSD",1734973303827,0.51335024,185.82,185.72,32.61667343]
["bitfinex","SOLUSD",1734973304157,2.6907,185.83,185.73,32.61667343]
["bitfinex","SOLUSD",1734973305219,2.6907,185.83,185.7,0.80747501]
["bitfinex","SOLUSD",1734973305220,0.12549,185.81,185.7,33.42414844]
["bitfinex","SOLUSD",1734973305615,0.12549,185.81,185.71,32.61667343]
["bitfinex","SOLUSD",1734973305817,0.12549,185.81,185.71,33.4240245]
["bitfinex","SOLUSD",1734973306018,23.902374,185.81,185.69,32.61667343]
["bitfinex","SOLUSD",1734973306247,24.29023424,185.8,185.69,32.61667343]
["bitfinex","SOLUSD",1734973306427,23.776884,185.81,185.71,32.61667343]
["bitfinex","SOLUSD",1734973306618,23.776884,185.82,185.71,32.61667343]
["bitfinex","SOLUSD",1734973306825,23.776884,185.82,185.7,33.424093]
["bitfinex","SOLUSD",1734973307239,0.51335024,185.81,185.7,33.424093]
["bitfinex","SOLUSD",1734973307519,0.12549,185.78,185.65,38.96387343]
["bitfinex","SOLUSD",1734973307727,23.776884,185.77,185.65,38.96387343]
["bitfinex","SOLUSD",1734973308030,23.902374,185.78,185.66,32.61667343]
["bitfinex","SOLUSD",1734973308231,2.6912,185.79,185.66,32.61667343]
["bitfinex","SOLUSD",1734973308232,2.6912,185.79,185.68,32.61667343]
["bitfinex","SOLUSD",1734973308434,2.6912,185.79,185.7,32.61667343]
["bitfinex","SOLUSD",1734973308635,2.6912,185.79,185.71,33.42405541]
["bitfinex","SOLUSD",1734973309038,2.6912,185.79,185.68,32.61667343]
["bitfinex","SOLUSD",1734973309336,0.51335024,185.78,185.68,32.61667343]
["bitfinex","SOLUSD",1734973309551,2.6912,185.79,185.7,32.61667343]
["bitfinex","SOLUSD",1734973309849,6.0481,185.87,185.74,32.61667343]
["bitfinex","SOLUSD",1734973309850,2.6904,185.85,185.74,32.61667343]
["bitfinex","SOLUSD",1734973310042,3.3574,185.89,185.77,32.61667343]
["bitfinex","SOLUSD",1734973310355,0.51335024,185.88,185.76,32.61667343]
["bitfinex","SOLUSD",1734973310772,3.3574,185.89,185.8,32.61667343]
["bitfinex","SOLUSD",1734973310972,3.3574,185.89,185.76,32.61667343]
["bitfinex","SOLUSD",1734973310973,3.3574,185.93,185.83,32.61667343]
["bitfinex","SOLUSD",1734973311127,2.71191489,185.95,185.84,32.61667343]
["bitfinex","SOLUSD",1734973312161,2.71191489,185.95,185.83,32.61667343]
["bitfinex","SOLUSD",1734973312327,2.71191489,185.95,185.87,32.61667343]
["bitfinex","SOLUSD",1734973312543,2.19856465,185.95,185.9,32.61667343]
["bitfinex","SOLUSD",1734973312740,2.19856465,185.95,185.85,32.61667343]
["bitfinex","SOLUSD",1734973312741,2.19856465,185.95,185.94,32.61667343]
["bitfinex","SOLUSD",1734973313138,2.19856465,185.95,185.94,89.13572086]
["bitfinex","SOLUSD",1734973313354,2.19856465,185.95,185.94,33.42291284]
["bitfinex","SOLUSD",1734973313542,2.19856465,185.95,185.94,0.80623941]
["bitfinex","SOLUSD",1734973313949,2.19856465,185.95,185.94,33.42291284]
["bitfinex","SOLUSD",1734973316939,2.19856465,185.95,185.94,66.16507627]
["bitfinex","SOLUSD",1734973318057,2.19856465,185.95,185.94,33.42291284]
["bitfinex","SOLUSD",1734973318264,6.465e-05,185.95,185.94,66.03958627]
["bitfinex","SOLUSD",1734973318874,0.6787727,185.98,185.97,32.74216343]
["bitfinex","SOLUSD",1734973319037,0.6787727,185.98,185.97,33.5481702]
["bitfinex","SOLUSD",1734973319235,0.6787727,186.16,186.01,20.12549]
["bitfinex","SOLUSD",1734973319458,1.19212294,186.16,186.06,32.61667343]
["bitfinex","SOLUSD",1734973319762,1.19212294,186.16,186.05,32.61667343]
["bitfinex","SOLUSD",1734973320069,0.6787727,186.16,186.05,32.61667343]
["bitfinex","SOLUSD",1734973320435,0.86271304,186.16,186.04,32.61667343]
["bitfinex","SOLUSD",1734973320639,0.3493628,186.16,186.05,32.61667343]
["bitfinex","SOLUSD",1734973320965,0.3493628,186.16,186.06,0.8058837]
["bitfinex","SOLUSD",1734973321163,0.86271304,186.16,186.06,0.8058837]
["bitfinex","SOLUSD",1734973321365,0.3493628,186.16,186.06,0.8058837]
["bitfinex","SOLUSD",1734973322174,0.3493628,186.16,186.06,33.42255713]
["bitfinex","SOLUSD",1734973322376,0.3493628,186.16,186.06,0.8058837]
["bitfinex","SOLUSD",1734973322537,0.3493628,186.16,186.06,33.42255713]
["bitfinex","SOLUSD",1734973322975,0.3493628,186.16,186.08,32.61667343]
["bitfinex","SOLUSD",1734973323163,0.3493628,186.16,186.09,32.61667343]
["bitfinex","SOLUSD",1734973323575,0.3493628,186.16,186.08,33.42233286]
["bitfinex","SOLUSD",1734973324257,0.3493628,186.16,186.09,32.61667343]
["bitfinex","SOLUSD",1734973325369,0.3493628,186.16,186.06,32.61667343]
["bitfinex","SOLUSD",1734973325783,0.3493628,186.16,186.07,32.61667343]
["bitfinex","SOLUSD",1734973326095,0.3493628,186.16,186.08,32.61667343]
["bitfinex","SOLUSD",1734973326267,0.3493628,186.16,186.07,33.42236273]
["bitfinex","SOLUSD",1734973326901,0.3493628,186.16,186.08,32.61667343]
["bitfinex","SOLUSD",1734973327270,0.3493628,186.16,186.07,33.42235268]
["bitfinex","SOLUSD",1734973327455,0.3493628,186.16,186.09,33.4223521]
["bitfinex","SOLUSD",1734973327659,0.3493628,186.16,186.06,32.61667343]
["bitfinex","SOLUSD",1734973327859,0.3493628,186.16,186.04,32.61667343]
["bitfinex","SOLUSD",1734973328185,0.3493628,186.16,186.07,32.61667343]
["bitfinex","SOLUSD",1734973328390,0.3493628,186.16,186.08,0.80567877]
["bitfinex","SOLUSD",1734973328892,0.3493628,186.16,186.08,32.61667343]
["bitfinex","SOLUSD",1734973329097,0.3493628,186.16,186.1,32.61667343]
["bitfinex","SOLUSD",1734973329702,0.3493628,186.16,186.09,0.80568208]
["bitfinex","SOLUSD",1734973329958,0.3493628,186.16,186.06,32.61667343]
["bitfinex","SOLUSD",1734973330175,0.3493628,186.16,186.07,32.61667343]
["bitfinex","SOLUSD",1734973330379,0.3493628,186.16,186.08,32.61667343]
["bitfinex","SOLUSD",1734973331014,0.3493628,186.16,186.07,32.61667343]
["bitfinex","SOLUSD",1734973331385,0.3493628,186.16,186.08,0.8057677]
["bitfinex","SOLUSD",1734973331585,0.3493628,186.16,186.09,32.61667343]
["bitfinex","SOLUSD",1734973331784,0.3493628,186.16,186.1,0.80568537]
["bitfinex","SOLUSD",1734973332000,0.3493628,186.16,186.09,32.61667343]
["bitfinex","SOLUSD",1734973332273,0.3493628,186.16,186.1,33.4223465]
["bitfinex","SOLUSD",1734973332473,0.3493628,186.16,186.1,32.61667343]
["bitfinex","SOLUSD",1734973333109,0.3493628,186.16,186.09,32.61667343]
["bitfinex","SOLUSD",1734973333494,0.3493628,186.16,186.09,33.42240634]
["bitfinex","SOLUSD",1734973333801,0.3493628,186.16,186.12,32.61667343]
["bitfinex","SOLUSD",1734973334177,0.3493628,186.16,186.1,32.61667343]
["bitfinex","SOLUSD",1734973334376,0.3493628,186.16,186.09,32.61667343]
["bitfinex","SOLUSD",1734973334575,0.3493628,186.16,186.1,32.61667343]
["bitfinex","SOLUSD",1734973335317,0.3493628,186.16,186.08,32.61667343]
["bitfinex","SOLUSD",1734973335480,0.3493628,186.16,186.09,32.61667343]
["bitfinex","SOLUSD",1734973335808,0.3493628,186.16,186.08,0.8056824]
["bitfinex","SOLUSD",1734973336013,0.3493628,186.16,186.08,33.42235583]
["bitfinex","SOLUSD",1734973336192,0.3493628,186.16,186.08,0.8056824]
["bitfinex","SOLUSD",1734973336513,0.3493628,186.16,186.09,20.00078454]
["bitfinex","SOLUSD",1734973336710,0.3493628,186.16,186.11,20.00078454]
["bitfinex","SOLUSD",1734973337012,0.3493628,186.16,186.11,0.80565847]
["bitfinex","SOLUSD",1734973337496,0.3493628,186.16,186.07,20.00078454]
["bitfinex","SOLUSD",1734973337814,0.3493628,186.16,186.08,20.00078454]
["bitfinex","SOLUSD",1734973338399,0.3493628,186.16,186.09,20.00078454]
["bitfinex","SOLUSD",1734973338611,0.3493628,186.16,186.11,20.00078454]
["bitfinex","SOLUSD",1734973339117,0.3493628,186.16,186.12,20.00078454]
["bitfinex","SOLUSD",1734973339632,0.3493628,186.16,186.11,20.00078454]
["bitfinex","SOLUSD",1734973339787,0.3493628,186.16,186.09,20.00078454]
["bitfinex","SOLUSD",1734973340127,0.3493628,186.16,186.1,20.00078454]
["bitfinex","SOLUSD",1734973340291,0.3493628,186.16,186.11,0.80561202]
["bitfinex","SOLUSD",1734973340733,0.3493628,186.16,186.08,20.00078454]
["bitfinex","SOLUSD",1734973340921,0.3493628,186.16,186.1,20.00078454]
["bitfinex","SOLUSD",1734973341428,0.3493628,186.16,186.09,20.00078454]
["bitfinex","SOLUSD",1734973341630,0.3493628,186.16,186.1,20.69686996]
["bitfinex","SOLUSD",1734973342793,0.3493628,186.16,186.11,20.00078454]
["bitfinex","SOLUSD",1734973342991,0.3493628,186.16,186.11,20.80635425]
["bitfinex","SOLUSD",1734973343411,0.3493628,186.16,186.09,20.00078454]
["bitfinex","SOLUSD",1734973343591,0.3493628,186.16,186.08,20.00078454]
["bitfinex","SOLUSD",1734973343807,0.3493628,186.16,186.1,20.00078454]
["bitfinex","SOLUSD",1734973344012,0.3493628,186.16,186.08,20.00078454]
["bitfinex","SOLUSD",1734973344194,0.3493628,186.16,186.07,20.00078454]
["bitfinex","SOLUSD",1734973344400,0.3493628,186.16,186.06,20.00078454]
["bitfinex","SOLUSD",1734973344746,0.3493628,186.16,186.07,20.00078454]
["bitfinex","SOLUSD",1734973344890,0.3493628,186.16,186.05,20.00078454]
["bitfinex","SOLUSD",1734973345094,0.86271304,186.16,186.05,20.00078454]
["bitfinex","SOLUSD",1734973345295,0.3493628,186.16,186.08,20.00078454]
["bitfinex","SOLUSD",1734973346217,0.3493628,186.16,186.07,20.00078454]
["bitfinex","SOLUSD",1734973347644,0.3493628,186.16,186.08,20.00078454]
["bitfinex","SOLUSD",1734973347849,0.3493628,186.16,186.09,20.80646747]
["bitfinex","SOLUSD",1734973348143,0.3493628,186.16,186.08,20.00078454]
["bitfinex","SOLUSD",1734973348319,0.3493628,186.16,186.06,20.00078454]
["bitfinex","SOLUSD",1734973348517,24.1262468,186.16,186.04,20.00078454]
["bitfinex","SOLUSD",1734973348729,0.51335024,186.15,186.04,20.00078454]
["bitfinex","SOLUSD",1734973348931,0.51335024,186.15,186.05,20.00078454]
["bitfinex","SOLUSD",1734973349148,0.51335024,186.15,186.04,20.00078454]
["bitfinex","SOLUSD",1734973349306,0.51335024,186.15,186.02,20.00078454]
["bitfinex","SOLUSD",1734973349307,23.902374,186.14,186.02,20.00078454]
["bitfinex","SOLUSD",1734973349651,23.902374,186.1,185.96,20.00078454]
["bitfinex","SOLUSD",1734973349852,0.51335024,186.09,186.0,20.00078454]
["bitfinex","SOLUSD",1734973350018,4.9283,186.11,186.02,20.00078454]
["bitfinex","SOLUSD",1734973350218,4.9283,186.11,185.94,52.45078454]
["bitfinex","SOLUSD",1734973350219,4.9283,186.11,186.03,20.8068451]
["bitfinex","SOLUSD",1734973350444,4.9283,186.11,186.02,20.00078454]
["bitfinex","SOLUSD",1734973350650,4.9283,186.11,186.03,20.00078454]
["bitfinex","SOLUSD",1734973350819,5.2776628,186.11,186.02,20.00078454]
["bitfinex","SOLUSD",1734973351019,5.2776628,186.11,186.03,20.00078454]
["bitfinex","SOLUSD",1734973351442,1.9202628,186.11,186.05,20.00078454]
["bitfinex","SOLUSD",1734973351757,1.9202628,186.11,186.03,20.00078454]
["bitfinex","SOLUSD",1734973351906,1.9202628,186.11,186.0,20.80673889]
["bitfinex","SOLUSD",1734973352112,1.9202628,186.11,185.96,13.4437]
["bitfinex","SOLUSD",1734973352113,0.51335024,186.1,185.99,20.00078454]
["bitfinex","SOLUSD",1734973352344,0.51335024,186.1,185.97,20.00078454]
["bitfinex","SOLUSD",1734973352711,0.51335024,186.1,185.99,20.00078454]
["bitfinex","SOLUSD",1734973352951,23.902374,186.09,185.97,20.00078454]
["bitfinex","SOLUSD",1734973353115,20.12549,186.05,185.93,20.00078454]
["bitfinex","SOLUSD",1734973353314,0.12549,186.03,185.91,20.00078454]
["bitfinex","SOLUSD",1734973353737,0.51335024,186.04,185.93,20.00078454]
["bitfinex","SOLUSD",1734973354157,20.0,186.05,185.96,20.00078454]
["bitfinex","SOLUSD",1734973354444,23.3574,186.06,185.96,20.80706754]
["bitfinex","SOLUSD",1734973354627,0.51335024,186.05,185.96,20.00078454]
["bitfinex","SOLUSD",1734973354959,0.51335024,186.05,185.9,0.80632175]
["bitfinex","SOLUSD",1734973354960,0.51335024,186.05,185.94,20.00078454]
["bitfinex","SOLUSD",1734973355662,23.902374,186.04,185.92,20.00078454]
["bitfinex","SOLUSD",1734973355830,0.51335024,186.03,185.91,20.00078454]
["bitfinex","SOLUSD",1734973356144,0.51335024,186.03,185.92,20.00078454]
["bitfinex","SOLUSD",1734973356520,2.6875,186.04,185.93,20.00078454]
["bitfinex","SOLUSD",1734973356715,0.51335024,186.03,185.91,20.00078454]
["bitfinex","SOLUSD",1734973356940,23.902374,186.0,185.87,20.00078454]
["bitfinex","SOLUSD",1734973357143,23.902374,185.98,185.86,20.00078454]
["bitfinex","SOLUSD",1734973357453,0.51335024,185.97,185.86,20.00078454]
["bitfinex","SOLUSD",1734973357654,0.51335024,185.97,185.85,20.80726999]
["bitfinex","SOLUSD",1734973357818,3.48289,185.96,185.84,20.00078454]
["bitfinex","SOLUSD",1734973358012,3.87075024,185.96,185.84,20.00078454]
["bitfinex","SOLUSD",1734973358344,3.3574,185.96,185.87,20.00078454]
["bitfinex","SOLUSD",1734973358711,3.3574,185.96,185.86,20.00078454]
["bitfinex","SOLUSD",1734973358916,3.3574,185.96,185.89,20.00078454]
["bitfinex","SOLUSD",1734973359113,0.51335024,185.99,185.89,20.80735902]
["bitfinex","SOLUSD",1734973359347,0.51335024,185.99,185.89,20.00078454]
["bitfinex","SOLUSD",1734973359553,0.12549,185.98,185.87,20.00078454]
["bitfinex","SOLUSD",1734973359851,0.51335024,185.99,185.88,0.80673133]
["bitfinex","SOLUSD",1734973360154,3.3574,186.0,185.89,20.00078454]
["bitfinex","SOLUSD",1734973360332,3.3574,186.0,185.9,0.80652706]
["bitfinex","SOLUSD",1734973360843,0.51335024,185.99,185.87,20.00078454]
["bitfinex","SOLUSD",1734973361052,0.51335024,185.99,185.88,0.80658983]
["bitfinex","SOLUSD",1734973361217,0.51335024,185.99,185.88,20.80737437]
["bitfinex","SOLUSD",1734973362114,0.51335024,185.99,185.88,0.80658983]
["bitfinex","SOLUSD",1734973362318,0.51335024,185.99,185.87,20.00078454]
["bitfinex","SOLUSD",1734973362546,3.3574,186.0,185.88,20.00078454]
["bitfinex","SOLUSD",1734973362547,3.87075024,186.0,185.88,20.00078454]
["bitfinex","SOLUSD",1734973363262,26.590774,185.99,185.83,20.00078454]
["bitfinex","SOLUSD",1734973363464,23.902374,185.97,185.82,20.80758611]
["bitfinex","SOLUSD",1734973363668,0.12549,185.95,185.82,20.80758611]
["bitfinex","SOLUSD",1734973364134,0.12549,185.95,185.82,0.80680157]
["bitfinex","SOLUSD",1734973364334,3.20215024,185.96,185.83,20.00078454]
["bitfinex","SOLUSD",1734973364539,3.20215024,185.96,185.84,20.8075663]
["bitfinex","SOLUSD",1734973364868,3.20215024,185.96,185.85,20.00078454]
["bitfinex","SOLUSD",1734973365067,2.6888,185.96,185.85,20.00078454]
["bitfinex","SOLUSD",1734973365269,2.6888,185.96,185.86,0.80668604]
["bitfinex","SOLUSD",1734973366968,2.6888,185.96,185.84,20.80747174]
["bitfinex","SOLUSD",1734973369789,3.3574,186.0,185.86,20.00078454]
["bitfinex","SOLUSD",1734973369790,3.87075024,186.0,185.86,20.00078454]
["bitfinex","SOLUSD",1734973369976,3.87075024,186.0,185.87,0.80657055]
["bitfinex","SOLUSD",1734973370347,3.3574,186.0,185.88,20.00078454]
["bitfinex","SOLUSD",1734973370566,3.3574,186.0,185.89,0.80651881]
["bitfinex","SOLUSD",1734973372301,23.902374,185.98,185.84,40.00078454]
["bitfinex","SOLUSD",1734973372479,0.12549,185.96,185.82,0.80679531]
["bitfinex","SOLUSD",1734973372651,0.12549,185.94,185.82,0.80679531]
["bitfinex","SOLUSD",1734973372845,0.51335024,185.94,185.82,20.80757985]
["bitfinex","SOLUSD",1734973373175,1.524,185.95,185.84,20.00078454]
["bitfinex","SOLUSD",1734973373380,1.524,185.95,185.85,0.80669628]
["bitfinex","SOLUSD",1734973374271,0.12549,185.94,185.81,20.00078454]
["bitfinex","SOLUSD",1734973374473,3.3574,185.92,185.81,0.80689023]
["bitfinex","SOLUSD",1734973375465,0.51335024,185.91,185.77,20.80776771]
["bitfinex","SOLUSD",1734973375671,0.12549,185.9,185.77,20.80776771]
["bitfinex","SOLUSD",1734973375986,0.12549,185.9,185.77,0.80698317]
["bitfinex","SOLUSD",1734973376191,0.12549,185.86,185.74,20.00078454]
["bitfinex","SOLUSD",1734973376372,3.3574,185.84,185.72,20.80785921]
["bitfinex","SOLUSD",1734973376567,20.0,185.82,185.69,20.80803341]
["bitfinex","SOLUSD",1734973376781,0.51335024,185.81,185.69,20.80803341]
["bitfinex","SOLUSD",1734973377291,0.51335024,185.81,185.7,20.00078454]
["bitfinex","SOLUSD",1734973377487,0.51335024,185.81,185.71,20.00078454]
["bitfinex","SOLUSD",1734973377989,0.51335024,185.81,185.71,20.80816206]
["bitfinex","SOLUSD",1734973378168,0.63884024,185.82,185.71,20.80816206]
["bitfinex","SOLUSD",1734973378989,0.63884024,185.82,185.71,20.00078454]
["bitfinex","SOLUSD",1734973379216,0.12549,185.8,185.67,20.00078454]
["bitfinex","SOLUSD",1734973379360,0.63884024,185.8,185.67,20.00078454]
["bitfinex","SOLUSD",1734973379701,20.0,185.78,185.68,20.00078454]
["bitfinex","SOLUSD",1734973379858,22.6909,185.81,185.71,20.00078454]
["bitfinex","SOLUSD",1734973380058,22.6909,185.81,185.72,0.80731923]
["bitfinex","SOLUSD",1734973380285,22.6909,185.81,185.72,20.80810377]
["bitfinex","SOLUSD",1734973380491,0.51335024,185.8,185.7,20.00078454]
["bitfinex","SOLUSD",1734973380703,22.6909,185.81,185.71,20.80819939]
["bitfinex","SOLUSD",1734973380874,0.51335024,185.8,185.71,0.80741485]
["bitfinex","SOLUSD",1734973381474,2.81669,185.79,185.69,20.00078454]
["bitfinex","SOLUSD",1734973381667,20.51335024,185.78,185.66,20.00078454]
["bitfinex","SOLUSD",1734973381867,4.9173,185.76,185.64,0.80754068]
["bitfinex","SOLUSD",1734973382196,4.9173,185.76,185.64,20.80832522]
["bitfinex","SOLUSD",1734973382768,4.9173,185.76,185.65,20.00078454]
["bitfinex","SOLUSD",1734973382958,20.51335024,185.75,185.62,20.80838317]
["bitfinex","SOLUSD",1734973383158,20.51335024,185.75,185.59,0.80774638]
["bitfinex","SOLUSD",1734973383159,0.12549,185.72,185.59,0.80774638]
["bitfinex","SOLUSD",1734973383368,0.63884024,185.72,185.57,20.00078454]
["bitfinex","SOLUSD",1734973383573,20.0,185.68,185.55,20.80860309]
["bitfinex","SOLUSD",1734973383775,4.8712,185.66,185.55,0.80781855]
["bitfinex","SOLUSD",1734973383979,0.51335024,185.65,185.53,20.00078454]
["bitfinex","SOLUSD",1734973384175,0.63884024,185.65,185.52,0.7003119]
["bitfinex","SOLUSD",1734973384401,0.63884024,185.65,185.52,20.70109644]
["bitfinex","SOLUSD",1734973384601,0.63884024,185.65,185.54,20.00078454]
["bitfinex","SOLUSD",1734973384769,0.63884024,185.65,185.55,0.80807077]
["bitfinex","SOLUSD",1734973384981,20.0,185.63,185.52,0.7003119]
["bitfinex","SOLUSD",1734973385199,0.51335024,185.62,185.52,0.7003119]
["bitfinex","SOLUSD",1734973385593,2.81869,185.65,185.53,0.80819627]
["bitfinex","SOLUSD",1734973385798,3.33204024,185.65,185.54,20.00078454]
["bitfinex","SOLUSD",1734973386108,20.0,185.63,185.52,20.70109644]
["bitfinex","SOLUSD",1734973386277,0.51335024,185.62,185.52,20.70109644]
["bitfinex","SOLUSD",1734973386473,0.12549,185.61,185.52,0.7003119]
["bitfinex","SOLUSD",1734973387785,0.12549,185.59,185.52,0.7003119]
["bitfinex","SOLUSD",1734973387976,0.63884024,185.59,185.52,0.7003119]
["bitfinex","SOLUSD",1734973388175,4.8586,185.54,185.52,0.7003119]
["bitfinex","SOLUSD",1734973388401,0.12549,185.53,185.52,0.7003119]
["bitfinex","SOLUSD",1734973388603,5.37195024,185.54,185.41,0.80864452]
["bitfinex","SOLUSD",1734973388604,0.9742,185.52,185.41,0.80864452]
["bitfinex","SOLUSD",1734973388984,0.12549,185.51,185.4,20.00078454]
["bitfinex","SOLUSD",1734973389319,24.29023424,185.5,185.34,20.00078454]
["bitfinex","SOLUSD",1734973389613,20.0,185.47,185.32,20.00078454]
["bitfinex","SOLUSD",1734973389825,0.51335024,185.46,185.32,20.00078454]
["bitfinex","SOLUSD",1734973390017,0.51335024,185.46,185.34,20.80977905]
["bitfinex","SOLUSD",1734973390323,24.29023424,185.46,185.32,20.00078454]
["bitfinex","SOLUSD",1734973390503,23.902374,185.45,185.31,20.00078454]
["bitfinex","SOLUSD",1734973390676,0.51335024,185.44,185.31,20.00078454]
["bitfinex","SOLUSD",1734973391224,3.20965024,185.44,185.31,20.00078454]
["bitfinex","SOLUSD",1734973391393,23.902374,185.43,185.3,20.8098365]
["bitfinex","SOLUSD",1734973391596,3.3574,185.41,185.29,20.00078454]
["bitfinex","SOLUSD",1734973391797,0.51335024,185.4,185.27,20.00078454]
["bitfinex","SOLUSD",1734973392018,0.51335024,185.4,185.25,20.80995851]
["bitfinex","SOLUSD",1734973392189,0.51335024,185.4,185.32,20.00078454]
["bitfinex","SOLUSD",1734973392395,3.20965024,185.44,185.33,21.4972345]
["bitfinex","SOLUSD",1734973392704,0.51335024,185.43,185.33,0.6871931]
["bitfinex","SOLUSD",1734973392904,24.29023424,185.43,185.33,0.6871931]
["bitfinex","SOLUSD",1734973393505,0.51335024,185.43,185.33,0.6871931]
["bitfinex","SOLUSD",1734973394120,23.902374,185.42,185.33,0.6871931]
["bitfinex","SOLUSD",1734973394297,3.21005024,185.41,185.33,0.6871931]
["bitfinex","SOLUSD",1734973394622,20.0,185.35,185.33,0.6871931]
["bitfinex","SOLUSD",1734973394801,0.51335024,185.34,185.33,0.6871931]
["bitfinex","SOLUSD",1734973395212,20.0,185.36,185.33,0.6871931]
["bitfinex","SOLUSD",1734973395411,0.51335024,185.35,185.33,0.6871931]
["bitfinex","SOLUSD",1734973395610,0.51335024,185.5,185.34,0.80940027]
["bitfinex","SOLUSD",1734973395899,0.12549,185.49,185.33,0.6871931]
["bitfinex","SOLUSD",1734973396113,0.12549,185.45,185.33,0.6871931]
["bitfinex","SOLUSD",1734973396425,0.12549,185.41,185.2,0.80927807]
["bitfinex","SOLUSD",1734973396721,0.63884024,185.41,185.2,20.00078454]
["bitfinex","SOLUSD",1734973396939,0.12549,185.39,185.22,20.00078454]
["bitfinex","SOLUSD",1734973397103,0.12549,185.36,185.22,20.00078454]
["bitfinex","SOLUSD",1734973397428,0.63884024,185.36,185.22,20.00078454]
["bitfinex","SOLUSD",1734973397724,3.21085024,185.36,185.24,20.00078454]
["bitfinex","SOLUSD",1734973397896,3.21085024,185.36,185.25,0.80938327]
["bitfinex","SOLUSD",1734973398098,3.21085024,185.36,185.2,20.00078454]
["bitfinex","SOLUSD",1734973398099,23.902374,185.35,185.21,0.80935724]
["bitfinex","SOLUSD",1734973398297,20.0,185.32,185.2,20.00078454]
["bitfinex","SOLUSD",1734973398498,0.51335024,185.31,185.15,0.80952214]
["bitfinex","SOLUSD",1734973398723,0.51335024,185.31,185.17,20.00078454]
["bitfinex","SOLUSD",1734973399048,3.48289,185.3,185.17,20.00078454]
["bitfinex","SOLUSD",1734973399215,0.51335024,185.29,185.17,20.00078454]
["bitfinex","SOLUSD",1734973399422,0.51335024,185.31,185.21,20.00078454]
["bitfinex","SOLUSD",1734973399615,3.3574,185.35,185.14,7.0086931]
["bitfinex","SOLUSD",1734973399616,0.51335024,185.34,185.23,20.00078454]
["bitfinex","SOLUSD",1734973399835,3.3574,185.35,185.25,20.00078454]
["bitfinex","SOLUSD",1734973400000,3.87075024,185.35,185.26,0.80931615]
["bitfinex","SOLUSD",1734973400200,3.87075024,185.35,185.24,20.81018017]
["bitfinex","SOLUSD",1734973400402,1.6503,185.38,185.3,20.00078454]
["bitfinex","SOLUSD",1734973400640,6.0541,185.41,185.3,20.00078454]
["bitfinex","SOLUSD",1734973400833,0.51335024,185.4,185.29,20.00078454]
["bitfinex","SOLUSD",1734973401000,0.51335024,185.4,185.28,20.00078454]
["bitfinex","SOLUSD",1734973401200,0.51335024,185.4,185.29,20.00078454]
["bitfinex","SOLUSD",1734973401704,6.0541,185.41,185.32,20.00078454]
["bitfinex","SOLUSD",1734973401900,3.3574,185.41,185.33,20.00078454]
["bitfinex","SOLUSD",1734973402097,6.0534,185.46,185.37,20.00078454]
["bitfinex","SOLUSD",1734973402414,2.16365024,185.5,185.36,20.00078454]
["bitfinex","SOLUSD",1734973402617,2.16365024,185.5,185.33,20.00078454]
["bitfinex","SOLUSD",1734973402952,2.6955,185.49,185.31,20.00078454]
["bitfinex","SOLUSD",1734973403100,0.12549,185.46,185.27,20.00078454]
["bitfinex","SOLUSD",1734973403297,0.12549,185.44,185.25,0.80914528]
["bitfinex","SOLUSD",1734973403535,2.6967,185.41,185.23,20.00078454]
["bitfinex","SOLUSD",1734973403844,0.63884024,185.4,185.24,0.80941509]
["bitfinex","SOLUSD",1734973404007,3.3574,185.34,185.21,20.00078454]
["bitfinex","SOLUSD",1734973404342,3.87075024,185.34,185.22,20.81038994]
["bitfinex","SOLUSD",1734973405418,22.6975,185.36,185.24,20.00078454]
["bitfinex","SOLUSD",1734973405621,0.51335024,185.35,185.26,20.00078454]
["bitfinex","SOLUSD",1734973405934,22.6975,185.36,185.26,20.00078454]
["bitfinex","SOLUSD",1734973406137,4.9844,185.39,185.28,20.00078454]
["bitfinex","SOLUSD",1734973406353,3.3574,185.44,185.32,20.00078454]
["bitfinex","SOLUSD",1734973406519,3.3574,185.44,185.34,20.00078454]
["bitfinex","SOLUSD",1734973406721,0.51335024,185.43,185.32,20.00078454]
["bitfinex","SOLUSD",1734973406910,0.51335024,185.43,185.3,6.1899]
["bitfinex","SOLUSD",1734973406911,3.20975024,185.43,185.28,20.00078454]
["bitfinex","SOLUSD",1734973407107,3.20975024,185.43,185.3,20.00078454]
["bitfinex","SOLUSD",1734973407309,3.20975024,185.43,185.31,0.80909802]
["bitfinex","SOLUSD",1734973407735,3.20975024,185.43,185.32,20.00078454]
["bitfinex","SOLUSD",1734973408300,3.20975024,185.43,185.33,0.80909968]
["bitfinex","SOLUSD",1734973409324,3.20975024,185.43,185.32,20.00078454]
["bitfinex","SOLUSD",1734973409632,0.12549,185.42,185.29,0.80903734]
["bitfinex","SOLUSD",1734973409879,2.6967,185.41,185.29,0.80903734]
["bitfinex","SOLUSD",1734973410005,20.0,185.39,185.29,0.80903734]
["bitfinex","SOLUSD",1734973410206,0.63884024,185.38,185.26,20.81006696]
["bitfinex","SOLUSD",1734973410512,0.63884024,185.38,185.26,0.80928242]
["bitfinex","SOLUSD",1734973410709,0.12549,185.36,185.24,27.00006585]
["bitfinex","SOLUSD",1734973410933,0.63884024,185.36,185.26,0.80945757]
["bitfinex","SOLUSD",1734973411542,0.63884024,185.36,185.26,20.81024211]
["bitfinex","SOLUSD",1734973411710,3.21055024,185.38,185.26,20.81024211]
["bitfinex","SOLUSD",1734973412232,2.6964,185.43,185.32,20.00078454]
["bitfinex","SOLUSD",1734973412428,2.6964,185.43,185.33,0.80904194]
["bitfinex","SOLUSD",1734973412844,2.6964,185.43,185.34,20.00078454]
["bitfinex","SOLUSD",1734973413042,2.6957,185.48,185.35,0.8088869]
["bitfinex","SOLUSD",1734973414287,0.51335024,185.43,185.34,20.80974273]
["bitfinex","SOLUSD",1734973414577,21.5044,185.45,185.34,20.80974273]
["bitfinex","SOLUSD",1734973414944,1.5044,185.45,185.36,20.00078454]
["bitfinex","SOLUSD",1734973415245,1.5044,185.45,185.37,0.8088016]
["bitfinex","SOLUSD",1734973415644,1.5044,185.45,185.36,20.80967371]
["bitfinex","SOLUSD",1734973416288,0.12549,185.42,185.32,0.80894632]
["bitfinex","SOLUSD",1734973416449,0.63884024,185.42,185.32,0.80894632]
["bitfinex","SOLUSD",1734973416771,0.63884024,185.42,185.3,20.00078454]
["bitfinex","SOLUSD",1734973416772,20.0,185.38,185.28,0.80913152]
["bitfinex","SOLUSD",1734973416949,0.12549,185.36,185.25,20.00078454]
["bitfinex","SOLUSD",1734973417158,23.3574,185.38,185.27,20.00078454]
["bitfinex","SOLUSD",1734973417346,0.51335024,185.37,185.26,20.81019588]
["bitfinex","SOLUSD",1734973417688,0.51335024,185.37,185.26,0.80941134]
["bitfinex","SOLUSD",1734973417848,20.0,185.37,185.27,20.00078454]
["bitfinex","SOLUSD",1734973418173,2.6968,185.4,185.3,20.00078454]
["bitfinex","SOLUSD",1734973418376,20.0,185.39,185.32,20.00078454]
["bitfinex","SOLUSD",1734973418544,3.3574,185.42,185.32,20.00078454]
["bitfinex","SOLUSD",1734973418745,4.2006,185.45,185.34,20.00078454]
["bitfinex","SOLUSD",1734973419143,0.51335024,185.44,185.33,20.80973408]
["bitfinex","SOLUSD",1734973419563,4.2006,185.45,185.34,20.00078454]
["bitfinex","SOLUSD",1734973419758,4.2006,185.45,185.35,0.80894661]
["bitfinex","SOLUSD",1734973419966,20.51335024,185.44,185.32,20.00078454]
["bitfinex","SOLUSD",1734973420282,0.12549,185.41,185.28,20.00078454]
["bitfinex","SOLUSD",1734973420573,0.63884024,185.41,185.29,0.80922239]
["bitfinex","SOLUSD",1734973420775,20.0,185.44,185.32,20.00078454]
["bitfinex","SOLUSD",1734973420977,20.0,185.44,185.24,13.4957]
["bitfinex","SOLUSD",1734973420978,4.2006,185.45,185.35,20.00078454]
["bitfinex","SOLUSD",1734973421143,24.41572424,185.44,185.33,20.80975834]
["bitfinex","SOLUSD",1734973421344,24.41572424,185.44,185.31,20.00078454]
["bitfinex","SOLUSD",1734973421546,24.41572424,185.44,185.3,20.00078454]
["bitfinex","SOLUSD",1734973421858,0.12549,185.42,185.29,20.00078454]
["bitfinex","SOLUSD",1734973422056,24.41572424,185.42,185.28,20.80990088]
["bitfinex","SOLUSD",1734973422262,20.0,185.39,185.29,20.00078454]
["bitfinex","SOLUSD",1734973422459,0.51335024,185.38,185.29,0.80924157]
["bitfinex","SOLUSD",1734973422742,0.63884024,185.42,185.31,20.00078454]
["bitfinex","SOLUSD",1734973422958,0.51335024,185.42,185.32,20.80988757]
["bitfinex","SOLUSD",1734973423176,0.51335024,185.41,185.32,20.80988757]
["bitfinex","SOLUSD",1734973423341,0.51335024,185.41,185.32,0.80910303]
["bitfinex","SOLUSD",1734973423545,0.63884024,185.42,185.32,20.80988757]
["bitfinex","SOLUSD",1734973424175,0.51335024,185.42,185.32,20.80988757]
["bitfinex","SOLUSD",1734973424347,2.6957,185.48,185.37,20.00078454]
["bitfinex","SOLUSD",1734973424675,2.6957,185.48,185.39,20.00078454]
["bitfinex","SOLUSD",1734973425243,1.5963,185.5,185.4,0.80875633]
["bitfinex","SOLUSD",1734973425444,1.5963,185.5,185.41,20.00078454]
["bitfinex","SOLUSD",1734973425970,1.5963,185.5,185.42,0.80863803]
["bitfinex","SOLUSD",1734973426976,2.695,185.53,185.44,20.00078454]
["bitfinex","SOLUSD",1734973427450,2.695,185.53,185.44,20.80934563]
["bitfinex","SOLUSD",1734973427842,2.695,185.53,185.4,0.80857739]
["bitfinex","SOLUSD",1734973427843,0.12549,185.52,185.4,0.80857739]
["bitfinex","SOLUSD",1734973428072,0.12549,185.5,185.4,0.80857739]
["bitfinex","SOLUSD",1734973428274,2.82089,185.5,185.39,20.0]
["bitfinex","SOLUSD",1734973428445,0.51335024,185.49,185.39,20.0]
["bitfinex","SOLUSD",1734973428860,0.51335024,185.49,185.39,20.00078454]
["bitfinex","SOLUSD",1734973429571,0.51335024,185.49,185.39,20.80956764]
["bitfinex","SOLUSD",1734973429773,2.82089,185.5,185.4,20.00078454]
["bitfinex","SOLUSD",1734973430350,2.82089,185.5,185.4,0.80873478]
["bitfinex","SOLUSD",1734973430661,20.0,185.45,185.33,26.32688454]
["bitfinex","SOLUSD",1734973430862,0.51335024,185.44,185.33,6.3261]
["bitfinex","SOLUSD",1734973431064,0.12549,185.43,185.32,20.80952079]
["bitfinex","SOLUSD",1734973431279,0.12549,185.43,185.32,0.80873625]
["bitfinex","SOLUSD",1734973431466,0.12549,185.43,185.32,20.80952079]
["bitfinex","SOLUSD",1734973431865,0.12549,185.43,185.33,20.00078454]
["bitfinex","SOLUSD",1734973432406,1.5852,185.44,185.35,20.00078454]
["bitfinex","SOLUSD",1734973432578,1.5852,185.44,185.36,0.80893423]
["bitfinex","SOLUSD",1734973433565,1.5852,185.44,185.35,20.00078454]
["bitfinex","SOLUSD",1734973433774,0.51335024,185.43,185.33,20.80970762]
["bitfinex","SOLUSD",1734973434361,0.51335024,185.43,185.34,20.00078454]
["bitfinex","SOLUSD",1734973434568,2.09855024,185.44,185.34,20.80978095]
["bitfinex","SOLUSD",1734973435387,2.09855024,185.44,185.34,0.80899641]
["bitfinex","SOLUSD",1734973435788,2.09855024,185.44,185.34,20.80978095]
["bitfinex","SOLUSD",1734973435953,2.09855024,185.44,185.34,0.80899641]
["bitfinex","SOLUSD",1734973436152,1.5852,185.44,185.34,20.80978095]
["bitfinex","SOLUSD",1734973436357,1.5852,185.44,185.36,20.00078454]
["bitfinex","SOLUSD",1734973436557,1.5852,185.44,185.37,0.80887558]
["bitfinex","SOLUSD",1734973437282,1.5852,185.44,185.35,0.80891971]
["bitfinex","SOLUSD",1734973437283,2.09855024,185.44,185.35,0.80891971]
["bitfinex","SOLUSD",1734973437587,1.5852,185.44,185.35,0.80891971]
["bitfinex","SOLUSD",1734973437898,1.5852,185.44,185.35,20.80970425]
["bitfinex","SOLUSD",1734973438186,1.5852,185.44,185.37,20.00078454]
["bitfinex","SOLUSD",1734973438385,2.6961,185.46,185.37,20.80967586]
["bitfinex","SOLUSD",1734973438564,2.6961,185.46,185.35,20.00078454]
["bitfinex","SOLUSD",1734973438565,0.63884024,185.45,185.35,20.00078454]
["bitfinex","SOLUSD",1734973438764,0.63884024,185.45,185.36,0.80900249]
["bitfinex","SOLUSD",1734973439184,20.63884024,185.45,185.36,0.80900249]
["bitfinex","SOLUSD",1734973439391,0.12549,185.43,185.33,20.00078454]
["bitfinex","SOLUSD",1734973439560,0.63884024,185.43,185.33,20.00078454]
["bitfinex","SOLUSD",1734973439761,20.0,185.41,185.34,0.80908306]
["bitfinex","SOLUSD",1734973440062,20.0,185.41,185.34,20.8098287]
["bitfinex","SOLUSD",1734973440386,0.63884024,185.43,185.34,20.8098287]
["bitfinex","SOLUSD",1734973440882,2.6962,185.44,185.34,20.8098287]
["bitfinex","SOLUSD",1734973441213,2.6962,185.44,185.36,20.00078454]
["bitfinex","SOLUSD",1734973441362,2.6962,185.44,185.34,20.80966446]
["bitfinex","SOLUSD",1734973441559,11.74413717,185.48,185.34,0.80887992]
["bitfinex","SOLUSD",1734973441789,11.74413717,185.48,185.4,20.00078454]
["bitfinex","SOLUSD",1734973441988,8.38673717,185.48,185.42,20.00078454]
["bitfinex","SOLUSD",1734973442162,8.38673717,185.49,185.44,20.00078454]
["bitfinex","SOLUSD",1734973442479,8.38673717,185.49,185.45,20.80933706]
["bitfinex","SOLUSD",1734973442686,8.38673717,185.49,185.43,40.80934224]
["bitfinex","SOLUSD",1734973443102,2.82059,185.52,185.4,20.80939321]
["bitfinex","SOLUSD",1734973443266,0.51335024,185.51,185.4,20.80939321]
["bitfinex","SOLUSD",1734973443465,43.902374,185.5,185.4,0.80860867]
["bitfinex","SOLUSD",1734973443773,0.12549,185.48,185.37,20.00078454]
["bitfinex","SOLUSD",1734973443977,20.0,185.45,185.33,20.00078454]
["bitfinex","SOLUSD",1734973444269,0.51335024,185.44,185.35,20.00078454]
["bitfinex","SOLUSD",1734973444471,4.9773,185.5,185.42,20.00078454]
["bitfinex","SOLUSD",1734973444698,8.38673717,185.52,185.44,20.00078454]
["bitfinex","SOLUSD",1734973444869,8.38673717,185.52,185.48,20.00078454]
["bitfinex","SOLUSD",1734973445179,8.38673717,185.52,185.51,20.00078454]
["bitfinex","SOLUSD",1734973445380,15.80700573,185.58,185.51,20.00078454]
["bitfinex","SOLUSD",1734973445592,15.80700573,185.58,185.5,20.00078454]
["bitfinex","SOLUSD",1734973445779,8.38673717,185.58,185.5,20.00078454]
["bitfinex","SOLUSD",1734973446178,8.38673717,185.58,185.46,1.5511]
["bitfinex","SOLUSD",1734973446179,8.38673717,185.58,185.51,20.80905213]
["bitfinex","SOLUSD",1734973446579,1.6134,185.6,185.51,20.80905213]
["bitfinex","SOLUSD",1734973447096,1.6134,185.6,185.51,0.80826759]
["bitfinex","SOLUSD",1734973447294,0.51335024,185.59,185.48,40.00078454]
["bitfinex","SOLUSD",1734973447491,0.12549,185.58,185.47,20.00078454]
["bitfinex","SOLUSD",1734973447691,0.12549,185.58,185.46,20.00078454]
["bitfinex","SOLUSD",1734973447871,0.12549,185.58,185.47,0.80850972]
["bitfinex","SOLUSD",1734973448072,0.12549,185.58,185.47,20.80929426]
["bitfinex","SOLUSD",1734973448392,26.596574,185.58,185.45,32.71413081]
["bitfinex","SOLUSD",1734973448598,0.12549,185.56,185.45,32.71413081]
["bitfinex","SOLUSD",1734973449083,20.0,185.53,185.43,32.71413081]
["bitfinex","SOLUSD",1734973449286,3.3574,185.51,185.4,32.71413081]
["bitfinex","SOLUSD",1734973449592,0.51335024,185.5,185.4,32.71413081]
["bitfinex","SOLUSD",1734973449972,23.902374,185.49,185.38,32.71413081]
["bitfinex","SOLUSD",1734973450178,0.51335024,185.48,185.38,32.71413081]
["bitfinex","SOLUSD",1734973450377,20.0,185.44,185.35,32.71413081]
["bitfinex","SOLUSD",1734973450581,24.29023424,185.45,185.35,32.71413081]
["bitfinex","SOLUSD",1734973450801,0.51335024,185.45,185.35,32.71413081]
["bitfinex","SOLUSD",1734973451095,20.0,185.46,185.38,32.71413081]
["bitfinex","SOLUSD",1734973451691,0.51335024,185.48,185.39,32.71413081]
["bitfinex","SOLUSD",1734973452611,3.87075024,185.51,185.41,32.71413081]
["bitfinex","SOLUSD",1734973452812,0.51335024,185.53,185.44,32.71413081]
["bitfinex","SOLUSD",1734973453195,0.51335024,185.53,185.42,32.71413081]
["bitfinex","SOLUSD",1734973453509,0.12549,185.52,185.43,32.71413081]
["bitfinex","SOLUSD",1734973453894,0.51335024,185.53,185.43,32.71413081]
["bitfinex","SOLUSD",1734973454209,3.20745024,185.59,185.46,32.71413081]
["bitfinex","SOLUSD",1734973454414,3.20745024,185.59,185.48,32.71413081]
["bitfinex","SOLUSD",1734973454609,3.20745024,185.59,185.48,0.80835962]
["bitfinex","SOLUSD",1734973454790,3.20745024,185.59,185.47,32.71413081]
["bitfinex","SOLUSD",1734973455002,3.20745024,185.59,185.48,32.71413081]
["bitfinex","SOLUSD",1734973455184,3.20745024,185.59,185.46,0.80835962]
["bitfinex","SOLUSD",1734973455386,3.20745024,185.59,185.46,32.71413081]
["bitfinex","SOLUSD",1734973455591,0.12549,185.58,185.47,33.52258734]
["bitfinex","SOLUSD",1734973455786,0.12549,185.58,185.48,32.71413081]
["bitfinex","SOLUSD",1734973455991,0.12549,185.58,185.47,0.80845653]
["bitfinex","SOLUSD",1734973455992,0.12549,185.58,185.47,32.71413081]
["bitfinex","SOLUSD",1734973456191,0.12549,185.58,185.46,32.71413081]
["bitfinex","SOLUSD",1734973456713,0.12549,185.56,185.44,32.71413081]
["bitfinex","SOLUSD",1734973456899,0.63884024,185.56,185.42,32.71413081]
["bitfinex","SOLUSD",1734973457096,0.63884024,185.56,185.39,32.71413081]
["bitfinex","SOLUSD",1734973457414,20.0,185.52,185.42,32.71413081]
["bitfinex","SOLUSD",1734973457613,20.0,185.52,185.45,32.71413081]
["bitfinex","SOLUSD",1734973457800,0.63884024,185.51,185.42,32.71413081]
["bitfinex","SOLUSD",1734973457992,0.12549,185.49,185.36,2.4403072]
["bitfinex","SOLUSD",1734973458198,0.63884024,185.49,185.38,32.71413081]
["bitfinex","SOLUSD",1734973458516,20.0,185.47,185.38,32.71413081]
["bitfinex","SOLUSD",1734973458818,0.51335024,185.46,185.38,32.71413081]
["bitfinex","SOLUSD",1734973459395,0.51335024,185.46,185.37,32.71413081]
["bitfinex","SOLUSD",1734973459903,22.6958,185.47,185.38,32.71413081]
["bitfinex","SOLUSD",1734973460416,22.6958,185.47,185.4,32.71413081]
["bitfinex","SOLUSD",1734973460716,22.6958,185.47,185.39,32.71413081]
["bitfinex","SOLUSD",1734973460895,0.51335024,185.46,185.38,32.71413081]
["bitfinex","SOLUSD",1734973461091,0.12549,185.41,185.31,32.71413081]
["bitfinex","SOLUSD",1734973461295,24.41572424,185.41,185.28,32.71413081]
["bitfinex","SOLUSD",1734973461508,24.41572424,185.41,185.29,32.71413081]
["bitfinex","SOLUSD",1734973462222,23.902374,185.37,185.27,32.71413081]
["bitfinex","SOLUSD",1734973462514,20.0,185.32,185.23,32.71413081]
["bitfinex","SOLUSD",1734973462689,1.6414,185.44,185.31,65.42826162]
["bitfinex","SOLUSD",1734973462891,18.41487434,185.5,185.41,32.71413081]
["bitfinex","SOLUSD",1734973463091,16.77347434,185.5,185.44,32.71413081]
["bitfinex","SOLUSD",1734973463304,16.77347434,185.5,185.48,32.71413081]
["bitfinex","SOLUSD",1734973463512,16.77347434,185.49,185.48,32.71413081]
["bitfinex","SOLUSD",1734973463717,3.87075024,185.6,185.48,33.52253433]
["bitfinex","SOLUSD",1734973463908,0.51335024,185.59,185.48,0.80840352]
["bitfinex","SOLUSD",1734973464113,0.12549,185.6,185.48,33.52253433]
["bitfinex","SOLUSD",1734973464409,0.51335024,185.59,185.49,32.71413081]
["bitfinex","SOLUSD",1734973464597,0.51335024,185.61,185.48,33.52253433]
["bitfinex","SOLUSD",1734973464792,0.51335024,185.61,185.49,32.71413081]
["bitfinex","SOLUSD",1734973465002,0.51335024,185.61,185.5,32.71413081]
["bitfinex","SOLUSD",1734973465197,0.51335024,185.61,185.46,20.0]
["bitfinex","SOLUSD",1734973465198,0.12549,185.6,185.48,32.71413081]
["bitfinex","SOLUSD",1734973465409,2.81949,185.6,185.47,33.52250706]
["bitfinex","SOLUSD",1734973465612,23.902374,185.58,185.48,32.71413081]
["bitfinex","SOLUSD",1734973465829,26.96930401,185.61,185.51,32.71413081]
["bitfinex","SOLUSD",1734973466036,1.604,185.62,185.52,32.71413081]
["bitfinex","SOLUSD",1734973466232,0.51335024,185.61,185.51,32.71413081]
["bitfinex","SOLUSD",1734973466403,0.51335024,185.61,185.5,32.71413081]
["bitfinex","SOLUSD",1734973466722,0.51335024,185.61,185.48,32.71413081]
["bitfinex","SOLUSD",1734973466929,0.12549,185.6,185.47,32.71413081]
["bitfinex","SOLUSD",1734973467222,0.12549,185.6,185.48,32.71413081]
["bitfinex","SOLUSD",1734973467431,0.12549,185.6,185.49,32.71413081]
["bitfinex","SOLUSD",1734973467617,0.12549,185.6,185.48,0.8084309]
["bitfinex","SOLUSD",1734973467618,23.902374,185.6,185.5,32.71413081]
["bitfinex","SOLUSD",1734973467923,23.902374,185.56,185.44,32.71413081]
["bitfinex","SOLUSD",1734973468227,0.12549,185.53,185.43,32.71413081]
["bitfinex","SOLUSD",1734973468415,0.51335024,185.53,185.45,32.71413081]
["bitfinex","SOLUSD",1734973468626,24.29023424,185.56,185.46,32.71413081]
["bitfinex","SOLUSD",1734973468813,0.12549,185.55,185.46,32.71413081]
["bitfinex","SOLUSD",1734973469015,20.0,185.53,185.45,32.71413081]
["bitfinex","SOLUSD",1734973469216,0.51335024,185.52,185.44,32.71413081]
["bitfinex","SOLUSD",1734973469731,20.0,185.53,185.45,32.71413081]
["bitfinex","SOLUSD",1734973471411,0.63884024,185.55,185.46,32.71413081]
["bitfinex","SOLUSD",1734973471947,23.776884,185.56,185.46,32.71413081]
["bitfinex","SOLUSD",1734973472124,0.51335024,185.55,185.44,0.80853918]
["bitfinex","SOLUSD",1734973472442,23.776884,185.56,185.47,20.13174677]
["bitfinex","SOLUSD",1734973472610,3.20745024,185.59,185.48,20.13174677]
["bitfinex","SOLUSD",1734973472808,3.20745024,185.59,185.49,20.13174677]
["bitfinex","SOLUSD",1734973473107,23.776884,185.58,185.49,20.13174677]
["bitfinex","SOLUSD",1734973473303,0.51335024,185.57,185.48,20.13174677]
["bitfinex","SOLUSD",1734973473620,0.51335024,185.57,185.44,20.13174677]
["bitfinex","SOLUSD",1734973473836,23.902374,185.54,185.43,20.13174677]
["bitfinex","SOLUSD",1734973474030,24.29023424,185.53,185.44,20.13174677]
["bitfinex","SOLUSD",1734973474344,24.29023424,185.53,185.45,20.13174677]
["bitfinex","SOLUSD",1734973474540,2.6941,185.59,185.46,20.13174677]
["bitfinex","SOLUSD",1734973474741,20.0,185.55,185.46,20.13174677]
["bitfinex","SOLUSD",1734973475052,0.12549,185.53,185.45,20.13174677]
["bitfinex","SOLUSD",1734973475233,23.902374,185.53,185.43,20.13174677]
["bitfinex","SOLUSD",1734973475420,0.51335024,185.52,185.44,20.13174677]
["bitfinex","SOLUSD",1734973475823,2.6946,185.56,185.45,20.13174677]
["bitfinex","SOLUSD",1734973476040,23.776884,185.55,185.45,20.13174677]
["bitfinex","SOLUSD",1734973476545,0.51335024,185.54,185.45,20.13174677]
["bitfinex","SOLUSD",1734973476747,0.51335024,185.6,185.48,20.13174677]
["bitfinex","SOLUSD",1734973476945,0.51335024,185.6,185.49,20.13174677]
["bitfinex","SOLUSD",1734973477326,2.6941,185.59,185.46,20.13174677]
["bitfinex","SOLUSD",1734973477544,0.12549,185.57,185.45,20.13174677]
["bitfinex","SOLUSD",1734973477847,0.12549,185.57,185.46,20.13174677]
["bitfinex","SOLUSD",1734973478034,0.51335024,185.58,185.49,20.13174677]
["bitfinex","SOLUSD",1734973478251,0.51335024,185.58,185.5,20.13174677]
["bitfinex","SOLUSD",1734973478457,0.51335024,185.58,185.49,20.13174677]
["bitfinex","SOLUSD",1734973478669,2.11735024,185.62,185.54,20.13174677]
["bitfinex","SOLUSD",1734973478959,1.604,185.62,185.54,20.13174677]
["bitfinex","SOLUSD",1734973479160,0.51335024,185.64,185.54,20.13174677]
["bitfinex","SOLUSD",1734973479460,2.6933,185.65,185.58,20.13174677]
["bitfinex","SOLUSD",1734973479624,2.6933,185.65,185.57,20.13174677]
["bitfinex","SOLUSD",1734973480145,3.20665024,185.65,185.57,20.13174677]
["bitfinex","SOLUSD",1734973480522,3.20665024,185.65,185.56,20.13174677]
["bitfinex","SOLUSD",1734973481253,2.6933,185.65,185.56,20.13174677]
["bitfinex","SOLUSD",1734973481429,1.6538,185.68,185.58,20.13174677]
["bitfinex","SOLUSD",1734973481750,21.6538,185.68,185.59,20.13174677]
["bitfinex","SOLUSD",1734973482049,0.51335024,185.67,185.59,20.13174677]
["bitfinex","SOLUSD",1734973482249,0.12549,185.66,185.57,20.13174677]
["bitfinex","SOLUSD",1734973482435,0.51335024,185.67,185.57,20.13174677]
["bitfinex","SOLUSD",1734973482636,0.12549,185.66,185.57,20.13174677]
["bitfinex","SOLUSD",1734973483044,23.902374,185.66,185.57,20.13174677]
["bitfinex","SOLUSD",1734973483224,2.6925,185.7,185.63,20.13174677]
["bitfinex","SOLUSD",1734973483425,3.20585024,185.7,185.63,20.13174677]
["bitfinex","SOLUSD",1734973483643,1.5969,185.74,185.65,20.13174677]
["bitfinex","SOLUSD",1734973484050,0.51335024,185.73,185.65,20.13174677]
["bitfinex","SOLUSD",1734973484428,2.11025024,185.74,185.65,20.13174677]
["bitfinex","SOLUSD",1734973484748,2.11025024,185.74,185.64,20.13174677]
["bitfinex","SOLUSD",1734973484980,2.11025024,185.74,185.62,20.13174677]
["bitfinex","SOLUSD",1734973485156,20.12549,185.73,185.62,20.13174677]
["bitfinex","SOLUSD",1734973485348,0.51335024,185.72,185.64,20.13174677]
["bitfinex","SOLUSD",1734973485548,0.12549,185.71,185.63,20.13174677]
["bitfinex","SOLUSD",1734973485854,0.12549,185.71,185.61,20.13174677]
["bitfinex","SOLUSD",1734973486047,23.902374,185.71,185.61,20.13174677]
["bitfinex","SOLUSD",1734973486246,23.902374,185.71,185.6,20.13174677]
["bitfinex","SOLUSD",1734973486247,23.902374,185.69,185.6,20.13174677]
["bitfinex","SOLUSD",1734973486424,23.902374,185.67,185.58,20.13174677]
["bitfinex","SOLUSD",1734973486628,0.51335024,185.66,185.56,0.80801281]
["bitfinex","SOLUSD",1734973486830,0.51335024,185.66,185.55,26.56294677]
["bitfinex","SOLUSD",1734973487058,0.51335024,185.66,185.57,20.13174677]
["bitfinex","SOLUSD",1734973487254,0.51335024,185.66,185.62,20.13174677]
["bitfinex","SOLUSD",1734973487436,2.2747931,185.79,185.65,20.25723677]
["bitfinex","SOLUSD",1734973487638,4.9659931,185.79,185.7,20.13174677]
["bitfinex","SOLUSD",1734973487944,0.51335024,185.78,185.68,20.13174677]
["bitfinex","SOLUSD",1734973488339,0.51335024,185.78,185.67,20.13174677]
["bitfinex","SOLUSD",1734973488538,0.51335024,185.78,185.68,20.13174677]
["bitfinex","SOLUSD",1734973488748,0.51335024,185.78,185.7,20.13174677]
["bitfinex","SOLUSD",1734973488953,0.51335024,185.78,185.68,20.13174677]
["bitfinex","SOLUSD",1734973489260,0.51335024,185.78,185.7,20.13174677]
["bitfinex","SOLUSD",1734973489452,0.51335024,185.78,185.71,20.13174677]
["bitfinex","SOLUSD",1734973489658,0.51335024,185.78,185.7,20.13174677]
["bitfinex","SOLUSD",1734973489854,0.12549,185.75,185.6,13.4691]
["bitfinex","SOLUSD",1734973490162,0.12549,185.73,185.58,20.13174677]
["bitfinex","SOLUSD",1734973490331,0.12549,185.71,185.56,20.13174677]
["bitfinex","SOLUSD",1734973490536,23.902374,185.66,185.53,20.13174677]
["bitfinex","SOLUSD",1734973490758,23.902374,185.64,185.54,20.13174677]
["bitfinex","SOLUSD",1734973490931,0.51335024,185.63,185.54,20.13174677]
["bitfinex","SOLUSD",1734973491136,0.51335024,185.63,185.55,20.13174677]
["bitfinex","SOLUSD",1734973491363,24.29023424,185.63,185.53,20.13174677]
["bitfinex","SOLUSD",1734973491746,23.776884,185.63,185.56,20.13174677]
["bitfinex","SOLUSD",1734973492066,0.12549,185.64,185.56,20.13174677]
["bitfinex","SOLUSD",1734973492259,0.63884024,185.64,185.56,20.13174677]
["bitfinex","SOLUSD",1734973492480,0.63884024,185.64,185.55,20.13174677]
["bitfinex","SOLUSD",1734973492767,23.776884,185.7,185.58,20.13174677]
["bitfinex","SOLUSD",1734973492998,0.12549,185.66,185.56,0.80812393]
["bitfinex","SOLUSD",1734973493143,0.51335024,185.66,185.57,20.13174677]
["bitfinex","SOLUSD",1734973493871,0.51335024,185.66,185.58,20.13174677]
["bitfinex","SOLUSD",1734973494079,20.0,185.67,185.57,20.13174677]
["bitfinex","SOLUSD",1734973494461,22.6924,185.71,185.59,20.13174677]
["bitfinex","SOLUSD",1734973494666,2.6924,185.71,185.61,20.13174677]
["bitfinex","SOLUSD",1734973494991,0.12549,185.69,185.58,40.13174677]
["bitfinex","SOLUSD",1734973495166,0.12549,185.69,185.58,20.0]
["bitfinex","SOLUSD",1734973495550,0.12549,185.69,185.56,20.93954734]
["bitfinex","SOLUSD",1734973496152,23.902374,185.69,185.58,20.13174677]
["bitfinex","SOLUSD",1734973496354,24.29023424,185.68,185.59,20.13174677]
["bitfinex","SOLUSD",1734973496863,0.51335024,185.68,185.59,20.13174677]
["bitfinex","SOLUSD",1734973497063,0.51335024,185.7,185.59,20.13174677]
["bitfinex","SOLUSD",1734973497291,0.51335024,185.7,185.56,14.27980057]
["bitfinex","SOLUSD",1734973497478,21.5876,185.72,185.62,20.13174677]
["bitfinex","SOLUSD",1734973497797,0.51335024,185.71,185.62,20.13174677]
["bitfinex","SOLUSD",1734973497949,0.51335024,185.71,185.61,20.13174677]
["bitfinex","SOLUSD",1734973498150,0.51335024,185.71,185.59,40.13174677]
["bitfinex","SOLUSD",1734973498350,0.12549,185.7,185.59,40.13174677]
["bitfinex","SOLUSD",1734973498654,0.12549,185.7,185.6,20.13174677]
["bitfinex","SOLUSD",1734973499047,23.902374,185.7,185.6,20.13174677]
["bitfinex","SOLUSD",1734973499557,23.20565024,185.71,185.6,20.13174677]
["bitfinex","SOLUSD",1734973499884,23.20565024,185.71,185.61,20.13174677]
["bitfinex","SOLUSD",1734973500049,1.5876,185.72,185.62,20.13174677]
["bitfinex","SOLUSD",1734973500250,20.0,185.71,185.63,20.9395224]
["bitfinex","SOLUSD",1734973500884,1.6004,185.77,185.66,20.13174677]
["bitfinex","SOLUSD",1734973501187,9.0105861,185.79,185.71,20.13174677]
["bitfinex","SOLUSD",1734973501351,0.6871931,185.79,185.7,20.13174677]
["bitfinex","SOLUSD",1734973501552,3.89184334,185.79,185.67,20.13174677]
["bitfinex","SOLUSD",1734973501751,3.3574,185.78,185.61,20.13174677]
["bitfinex","SOLUSD",1734973501986,0.12549,185.76,185.6,20.13174677]
["bitfinex","SOLUSD",1734973502184,0.12549,185.74,185.6,20.13174677]
["bitfinex","SOLUSD",1734973502499,0.12549,185.74,185.59,0.80764068]
["bitfinex","SOLUSD",1734973502647,0.12549,185.69,185.52,20.13174677]
["bitfinex","SOLUSD",1734973502847,23.902374,185.64,185.49,20.13174677]
["bitfinex","SOLUSD",1734973503088,23.902374,185.6,185.47,20.13174677]
["bitfinex","SOLUSD",1734973503383,23.902374,185.58,185.47,20.13174677]
["bitfinex","SOLUSD",1734973503549,20.0,185.65,185.51,20.13174677]
["bitfinex","SOLUSD",1734973503871,23.776884,185.6,185.5,20.13174677]
["bitfinex","SOLUSD",1734973504086,0.51335024,185.59,185.49,20.13174677]
["bitfinex","SOLUSD",1734973504386,0.51335024,185.59,185.49,32.70526106]
["bitfinex","SOLUSD",1734973504579,23.902374,185.58,185.45,39.05716106]
["bitfinex","SOLUSD",1734973504764,24.29023424,185.57,185.47,32.70526106]
["bitfinex","SOLUSD",1734973505096,23.902374,185.53,185.43,32.70526106]
["bitfinex","SOLUSD",1734973505291,0.51335024,185.52,185.43,32.70526106]
["bitfinex","SOLUSD",1734973505481,0.51335024,185.53,185.43,32.70526106]
["bitfinex","SOLUSD",1734973505862,22.6944,185.57,185.46,32.70526106]
["bitfinex","SOLUSD",1734973505863,24.41572424,185.56,185.46,32.70526106]
["bitfinex","SOLUSD",1734973506082,24.29023424,185.56,185.47,32.70526106]
["bitfinex","SOLUSD",1734973506294,22.6944,185.57,185.48,32.70526106]
["bitfinex","SOLUSD",1734973506650,3.3574,185.59,185.47,32.70526106]
["bitfinex","SOLUSD",1734973506886,20.0,185.57,185.47,32.70526106]
["bitfinex","SOLUSD",1734973507050,0.51335024,185.56,185.47,32.70526106]
["bitfinex","SOLUSD",1734973507252,23.902374,185.53,185.41,32.70526106]
["bitfinex","SOLUSD",1734973507583,23.902374,185.51,185.39,32.70526106]
["bitfinex","SOLUSD",1734973507780,24.29023424,185.5,185.4,32.70526106]
["bitfinex","SOLUSD",1734973507957,24.29023424,185.5,185.39,32.70526106]
["bitfinex","SOLUSD",1734973508158,24.29023424,185.5,185.4,32.70526106]
["bitfinex","SOLUSD",1734973508472,23.902374,185.49,185.39,32.70526106]
["bitfinex","SOLUSD",1734973508784,0.51335024,185.48,185.39,32.70526106]
["bitfinex","SOLUSD",1734973509399,23.902374,185.47,185.37,32.70526106]
["bitfinex","SOLUSD",1734973509689,23.902374,185.45,185.34,32.70526106]
["bitfinex","SOLUSD",1734973509856,20.0,185.42,185.33,32.70526106]
["bitfinex","SOLUSD",1734973510363,20.0,185.42,185.34,32.70526106]
["bitfinex","SOLUSD",1734973510567,2.6959,185.46,185.35,32.70526106]
["bitfinex","SOLUSD",1734973510772,0.51335024,185.45,185.35,32.70526106]
["bitfinex","SOLUSD",1734973510965,0.12549,185.44,185.35,32.70526106]
["bitfinex","SOLUSD",1734973511171,23.902374,185.44,185.35,32.70526106]
["bitfinex","SOLUSD",1734973511383,0.51335024,185.43,185.32,53.51432824]
["bitfinex","SOLUSD",1734973511558,23.776884,185.42,185.31,32.70526106]
["bitfinex","SOLUSD",1734973511886,20.0,185.37,185.23,2.44290037]
["bitfinex","SOLUSD",1734973512176,20.0,185.33,185.23,0.80920037]
["bitfinex","SOLUSD",1734973512369,24.29023424,185.32,185.21,33.51474871]
["bitfinex","SOLUSD",1734973512575,23.902374,185.31,185.2,39.12346106]
["bitfinex","SOLUSD",1734973512785,23.902374,185.29,185.18,32.70526106]
["bitfinex","SOLUSD",1734973512954,24.29023424,185.28,185.18,32.70526106]
["bitfinex","SOLUSD",1734973513151,23.902374,185.27,185.15,32.70526106]
["bitfinex","SOLUSD",1734973513356,0.12549,185.25,185.14,33.39245416]
["bitfinex","SOLUSD",1734973513549,23.902374,185.27,185.14,0.6871931]
["bitfinex","SOLUSD",1734973513550,23.902374,185.23,185.14,0.6871931]
["bitfinex","SOLUSD",1734973513785,0.12549,185.21,185.14,0.6871931]
["bitfinex","SOLUSD",1734973513963,24.29023424,185.22,185.14,0.6871931]
["bitfinex","SOLUSD",1734973514501,0.51335024,185.22,185.14,0.6871931]
["bitfinex","SOLUSD",1734973515061,0.51335024,185.27,185.14,33.39245416]
["bitfinex","SOLUSD",1734973515282,24.29023424,185.27,185.15,32.70526106]
["bitfinex","SOLUSD",1734973515470,23.776884,185.23,185.14,0.6871931]
["bitfinex","SOLUSD",1734973515672,20.0,185.26,185.15,33.51526765]
["bitfinex","SOLUSD",1734973515867,0.51335024,185.25,185.15,20.81000659]
["bitfinex","SOLUSD",1734973516083,0.51335024,185.25,185.15,20.0]
["bitfinex","SOLUSD",1734973516285,0.12549,185.24,185.14,0.6871931]
["bitfinex","SOLUSD",1734973516691,2.6989,185.26,185.14,0.6871931]
["bitfinex","SOLUSD",1734973516692,0.12549,185.22,185.14,0.6871931]
["bitfinex","SOLUSD",1734973516856,0.12549,185.2,185.14,0.6871931]
["bitfinex","SOLUSD",1734973517055,26.602374,185.18,185.14,0.6871931]
["bitfinex","SOLUSD",1734973517255,24.29023424,185.17,185.14,0.6871931]
["bitfinex","SOLUSD",1734973517659,23.902374,185.16,185.14,0.6871931]
["bitfinex","SOLUSD",1734973517861,0.51335024,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734973518481,24.41572424,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734973518658,24.41572424,185.15,185.01,32.70526106]
["bitfinex","SOLUSD",1734973518659,23.776884,185.14,185.01,32.70526106]
["bitfinex","SOLUSD",1734973518981,23.776884,185.1,184.99,32.70526106]
["bitfinex","SOLUSD",1734973519174,0.51335024,185.09,184.99,33.51578852]
["bitfinex","SOLUSD",1734973519376,20.0,185.05,184.96,0.6871931]
["bitfinex","SOLUSD",1734973519563,0.51335024,185.04,184.96,0.6871931]
["bitfinex","SOLUSD",1734973520483,270.11381118,185.24,184.96,0.6871931]
["bitfinex","SOLUSD",1734973520484,23.902374,184.99,184.96,0.6871931]
["bitfinex","SOLUSD",1734973520687,20.12549,184.97,184.96,0.6871931]
["bitfinex","SOLUSD",1734973520889,43.902374,184.97,184.96,0.6871931]
["bitfinex","SOLUSD",1734973521074,2.7027,185.0,184.96,0.6871931]
["bitfinex","SOLUSD",1734973521478,20.0,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734973521766,0.51335024,185.04,184.96,0.6871931]
["bitfinex","SOLUSD",1734973522286,0.51335024,185.05,184.96,0.6871931]
["bitfinex","SOLUSD",1734973523364,0.12549,185.05,184.96,20.6871931]
["bitfinex","SOLUSD",1734973523862,0.51335024,185.11,184.98,20.0]
["bitfinex","SOLUSD",1734973524077,0.51335024,185.14,185.01,32.70526106]
["bitfinex","SOLUSD",1734973524273,0.12549,185.13,184.97,32.70526106]
["bitfinex","SOLUSD",1734973524476,0.12549,185.11,184.96,0.6871931]
["bitfinex","SOLUSD",1734973524679,0.12549,185.09,184.98,20.0]
["bitfinex","SOLUSD",1734973524867,0.12549,185.09,184.97,33.5158456]
["bitfinex","SOLUSD",1734973525298,0.51335024,185.13,184.96,0.6871931]
["bitfinex","SOLUSD",1734973525299,0.12549,185.1,184.96,33.39245416]
["bitfinex","SOLUSD",1734973525465,23.902374,185.07,184.96,0.6871931]
["bitfinex","SOLUSD",1734973525663,23.902374,185.05,184.96,0.6871931]
["bitfinex","SOLUSD",1734973525868,23.776884,185.05,184.96,0.6871931]
["bitfinex","SOLUSD",1734973526067,0.51335024,185.04,184.96,0.6871931]
["bitfinex","SOLUSD",1734973526304,24.29023424,185.06,184.96,0.6871931]
["bitfinex","SOLUSD",1734973527065,0.12549,185.05,184.96,0.6871931]
["bitfinex","SOLUSD",1734973527477,23.902374,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734973527672,24.29023424,185.01,184.96,0.6871931]
["bitfinex","SOLUSD",1734973527882,23.776884,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734973528088,24.29023424,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734973528578,0.12549,185.01,184.96,0.6871931]
["bitfinex","SOLUSD",1734973528782,23.776884,185.0,184.96,0.6871931]
["bitfinex","SOLUSD",1734973529008,0.12549,185.06,184.96,0.6871931]
["bitfinex","SOLUSD",1734973529171,23.776884,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734973529370,24.29023424,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734973530697,0.12549,185.06,184.96,0.6871931]
["bitfinex","SOLUSD",1734973530893,23.776884,185.05,184.96,0.6871931]
["bitfinex","SOLUSD",1734973531072,23.776884,185.05,184.96,1.49790592]
["bitfinex","SOLUSD",1734973531275,0.63884024,185.06,184.96,1.49790592]
["bitfinex","SOLUSD",1734973531276,23.776884,185.06,184.96,1.49790592]
["bitfinex","SOLUSD",1734973531470,0.51335024,185.13,184.97,32.70526106]
["bitfinex","SOLUSD",1734973531792,2.7009,185.12,184.99,32.70526106]
["bitfinex","SOLUSD",1734973532101,0.51335024,185.11,185.0,32.70526106]
["bitfinex","SOLUSD",1734973532578,2.7009,185.12,185.03,32.70526106]
["bitfinex","SOLUSD",1734973533404,3.21355024,185.17,185.04,33.51563114]
["bitfinex","SOLUSD",1734973533701,3.21355024,185.17,185.02,52.70526106]
["bitfinex","SOLUSD",1734973533904,3.21355024,185.17,185.0,33.51560229]
["bitfinex","SOLUSD",1734973534103,0.12549,185.16,184.97,8.43287942]
["bitfinex","SOLUSD",1734973534286,0.12549,185.14,184.97,41.13814048]
["bitfinex","SOLUSD",1734973534489,0.12549,185.12,184.99,32.70526106]
["bitfinex","SOLUSD",1734973534700,0.51335024,185.11,184.97,40.32766106]
["bitfinex","SOLUSD",1734973534996,23.902374,185.12,184.97,7.6224]
["bitfinex","SOLUSD",1734973535197,23.902374,185.08,184.98,32.70526106]
["bitfinex","SOLUSD",1734973535498,24.29023424,185.07,184.97,7.6224]
["bitfinex","SOLUSD",1734973535889,24.29023424,185.07,184.97,40.32766106]
["bitfinex","SOLUSD",1734973536218,23.902374,185.06,184.97,6.0639]
["bitfinex","SOLUSD",1734973536515,24.29023424,185.05,184.97,6.0639]
["bitfinex","SOLUSD",1734973537308,20.0,185.01,184.96,0.6871931]
["bitfinex","SOLUSD",1734973537511,0.12549,184.99,184.96,0.6871931]
["bitfinex","SOLUSD",1734973537804,43.902374,184.97,184.96,0.6871931]
["bitfinex","SOLUSD",1734973537978,20.0,184.97,184.96,0.6871931]
["bitfinex","SOLUSD",1734973538179,23.776884,185.03,184.96,0.6871931]
["bitfinex","SOLUSD",1734973538380,20.0,185.0,184.96,0.6871931]
["bitfinex","SOLUSD",1734973539802,0.51335024,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734973540174,2.7014,185.09,184.98,32.70526106]
["bitfinex","SOLUSD",1734973540389,0.51335024,185.13,185.01,32.70526106]
["bitfinex","SOLUSD",1734973540595,0.51335024,185.13,185.0,32.70526106]
["bitfinex","SOLUSD",1734973540782,0.12549,185.11,184.98,32.70526106]
["bitfinex","SOLUSD",1734973540974,0.63884024,185.11,184.97,1.61]
["bitfinex","SOLUSD",1734973541176,0.63884024,185.11,184.96,7.0866931]
["bitfinex","SOLUSD",1734973541591,0.63884024,185.11,184.96,40.60267757]
["bitfinex","SOLUSD",1734973541592,24.29023424,185.11,184.96,40.60267757]
["bitfinex","SOLUSD",1734973541804,0.51335024,185.11,184.97,32.70526106]
["bitfinex","SOLUSD",1734973543220,2.7009,185.12,185.01,32.70526106]
["bitfinex","SOLUSD",1734973543388,0.51335024,185.11,185.01,32.70526106]
["bitfinex","SOLUSD",1734973543588,2.7006,185.14,185.01,32.70526106]
["bitfinex","SOLUSD",1734973543823,0.51335024,185.13,185.0,0.81036098]
["bitfinex","SOLUSD",1734973543986,0.12549,185.12,185.0,0.81036098]
["bitfinex","SOLUSD",1734973544189,0.12549,185.12,184.99,32.70526106]
["bitfinex","SOLUSD",1734973544636,0.12549,185.1,184.99,32.70526106]
["bitfinex","SOLUSD",1734973544793,0.12549,185.1,184.97,33.51575972]
["bitfinex","SOLUSD",1734973544794,24.41572424,185.1,184.97,33.51575972]
["bitfinex","SOLUSD",1734973545182,24.41572424,185.1,184.97,32.70526106]
["bitfinex","SOLUSD",1734973545690,20.0,185.07,184.96,7.8973508]
["bitfinex","SOLUSD",1734973545995,20.0,185.07,184.97,32.70526106]
["bitfinex","SOLUSD",1734973546398,20.0,185.07,184.98,0.81059422]
["bitfinex","SOLUSD",1734973547119,24.41572424,185.1,184.98,0.81059422]
["bitfinex","SOLUSD",1734973547120,0.63884024,185.1,184.98,0.81059422]
["bitfinex","SOLUSD",1734973547500,0.12549,185.08,184.96,7.0866931]
["bitfinex","SOLUSD",1734973547698,0.63884024,185.08,184.96,7.0866931]
["bitfinex","SOLUSD",1734973548239,0.12549,185.06,184.96,27.32767877]
["bitfinex","SOLUSD",1734973548402,23.902374,185.03,184.96,0.6871931]
["bitfinex","SOLUSD",1734973548602,0.51335024,185.03,184.96,0.6871931]
["bitfinex","SOLUSD",1734973549024,20.0,185.0,184.96,0.6871931]
["bitfinex","SOLUSD",1734973550043,0.63884024,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734973550248,24.41572424,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734973551445,23.902374,184.98,184.96,0.6871931]
["bitfinex","SOLUSD",1734973551743,20.0,184.99,184.96,0.6871931]
["bitfinex","SOLUSD",1734973551744,24.41572424,184.97,184.96,0.6871931]
["bitfinex","SOLUSD",1734973552349,0.51335024,184.97,184.96,0.6871931]
["bitfinex","SOLUSD",1734973552835,27.11882424,184.97,184.96,0.6871931]
["bitfinex","SOLUSD",1734973553747,23.776884,184.92,184.83,6.068]
["bitfinex","SOLUSD",1734973553925,0.51335024,184.92,184.83,6.068]
["bitfinex","SOLUSD",1734973554116,24.29023424,184.92,184.83,6.068]
["bitfinex","SOLUSD",1734973554440,23.902374,184.91,184.83,6.068]
["bitfinex","SOLUSD",1734973554753,0.51335024,184.9,184.83,6.068]
["bitfinex","SOLUSD",1734973555923,0.51335024,184.9,184.77,0.6871931]
["bitfinex","SOLUSD",1734973555924,24.29023424,184.9,184.77,0.6871931]
["bitfinex","SOLUSD",1734973556123,0.51335024,184.9,184.81,20.24098567]
["bitfinex","SOLUSD",1734973556345,2.7038,184.92,184.83,20.24098567]
["bitfinex","SOLUSD",1734973556638,2.7031,184.97,184.85,26.79788567]
["bitfinex","SOLUSD",1734973556838,0.51335024,184.96,184.86,0.81110888]
["bitfinex","SOLUSD",1734973557217,0.12549,184.95,184.85,6.5569]
["bitfinex","SOLUSD",1734973558124,0.51335024,184.96,184.79,26.39218567]
["bitfinex","SOLUSD",1734973558125,20.0,184.9,184.79,26.39218567]
["bitfinex","SOLUSD",1734973558347,20.0,184.9,184.8,0.81140519]
["bitfinex","SOLUSD",1734973558724,20.0,184.9,184.8,21.05239086]
["bitfinex","SOLUSD",1734973559225,24.29023424,184.89,184.8,21.05239086]
["bitfinex","SOLUSD",1734973559424,0.12549,184.91,184.8,21.05239086]
["bitfinex","SOLUSD",1734973559629,0.63884024,184.91,184.8,21.05239086]
["bitfinex","SOLUSD",1734973559827,3.21725024,184.92,184.8,21.05239086]
["bitfinex","SOLUSD",1734973560236,20.0,184.88,184.77,0.6871931]
["bitfinex","SOLUSD",1734973560431,24.29023424,184.87,184.77,0.6871931]
["bitfinex","SOLUSD",1734973560629,0.51335024,184.87,184.77,0.6871931]
["bitfinex","SOLUSD",1734973560830,0.51335024,184.91,184.8,20.24098567]
["bitfinex","SOLUSD",1734973561017,2.7039,184.92,184.82,20.24098567]
["bitfinex","SOLUSD",1734973561219,24.29023424,184.91,184.82,20.24098567]
["bitfinex","SOLUSD",1734973561423,24.29023424,184.91,184.8,20.24098567]
["bitfinex","SOLUSD",1734973561941,0.12549,184.9,184.78,21.05219722]
["bitfinex","SOLUSD",1734973562144,23.776884,184.89,184.77,0.6871931]
["bitfinex","SOLUSD",1734973562335,0.51335024,184.88,184.77,0.6871931]
["bitfinex","SOLUSD",1734973562728,20.0,184.86,184.77,0.6871931]
["bitfinex","SOLUSD",1734973562947,0.51335024,184.88,184.78,21.05242883]
["bitfinex","SOLUSD",1734973563133,2.7035,184.94,184.78,21.05242883]
["bitfinex","SOLUSD",1734973563440,0.12549,184.9,184.78,20.24098567]
["bitfinex","SOLUSD",1734973563627,20.0,184.87,184.79,0.81145705]
["bitfinex","SOLUSD",1734973563822,20.0,184.87,184.78,20.24098567]
["bitfinex","SOLUSD",1734973564451,24.41572424,184.86,184.77,0.6871931]
["bitfinex","SOLUSD",1734973564761,0.51335024,184.86,184.77,20.6871931]
["bitfinex","SOLUSD",1734973564950,22.7047,184.87,184.78,21.05255775]
["bitfinex","SOLUSD",1734973564951,2.7047,184.87,184.78,21.05255775]
["bitfinex","SOLUSD",1734973565531,2.7039,184.92,184.8,20.24098567]
["bitfinex","SOLUSD",1734973565731,3.21725024,184.92,184.81,0.811259]
["bitfinex","SOLUSD",1734973565926,3.21725024,184.92,184.78,21.05230722]
["bitfinex","SOLUSD",1734973566330,3.21725024,184.92,184.8,20.24098567]
["bitfinex","SOLUSD",1734973566560,3.21725024,184.92,184.8,21.05231097]
["bitfinex","SOLUSD",1734973566729,2.7039,184.92,184.8,21.05231097]
["bitfinex","SOLUSD",1734973567060,2.7039,184.92,184.82,20.24098567]
["bitfinex","SOLUSD",1734973567233,0.51335024,184.91,184.82,20.24098567]
["bitfinex","SOLUSD",1734973567433,0.51335024,184.91,184.8,20.24098567]
["bitfinex","SOLUSD",1734973567655,2.7039,184.92,184.81,0.81136084]
["bitfinex","SOLUSD",1734973567955,2.7039,184.92,184.82,20.24098567]
["bitfinex","SOLUSD",1734973568158,2.7033,184.96,184.85,6.3153]
["bitfinex","SOLUSD",1734973568455,2.7033,184.96,184.85,7.12636489]
["bitfinex","SOLUSD",1734973568623,0.51335024,185.01,184.86,20.36647567]
["bitfinex","SOLUSD",1734973568624,2.7027,185.0,184.86,20.36647567]
["bitfinex","SOLUSD",1734973568828,0.51335024,184.99,184.86,20.36647567]
["bitfinex","SOLUSD",1734973569029,0.51335024,184.99,184.87,0.81103928]
["bitfinex","SOLUSD",1734973569250,0.51335024,184.99,184.86,20.36647567]
["bitfinex","SOLUSD",1734973569856,0.51335024,184.99,184.87,0.81105537]
["bitfinex","SOLUSD",1734973570057,2.7027,185.0,184.89,0.12549]
["bitfinex","SOLUSD",1734973570238,2.7027,185.0,184.9,20.24098567]
["bitfinex","SOLUSD",1734973571136,0.51335024,185.06,184.9,20.24098567]
["bitfinex","SOLUSD",1734973571439,23.776884,185.05,184.9,20.24098567]
["bitfinex","SOLUSD",1734973571639,20.0,185.02,184.9,20.24098567]
["bitfinex","SOLUSD",1734973571944,0.51335024,185.01,184.89,0.93632902]
["bitfinex","SOLUSD",1734973572145,20.0,184.98,184.87,20.24098567]
["bitfinex","SOLUSD",1734973572451,0.51335024,184.97,184.87,20.24098567]
["bitfinex","SOLUSD",1734973572652,20.0,184.98,184.88,0.81103026]
["bitfinex","SOLUSD",1734973573169,0.51335024,184.97,184.88,0.81103026]
["bitfinex","SOLUSD",1734973573469,0.51335024,184.97,184.86,0.81105851]
["bitfinex","SOLUSD",1734973574329,20.0,184.98,184.88,20.24098567]
["bitfinex","SOLUSD",1734973574551,2.7027,185.0,184.91,20.0]
["bitfinex","SOLUSD",1734973574741,3.21535024,185.05,184.92,0.8108369]
["bitfinex","SOLUSD",1734973574953,3.21535024,185.05,184.92,20.8108369]
["bitfinex","SOLUSD",1734973575182,3.21535024,185.05,184.93,0.12549]
["bitfinex","SOLUSD",1734973575328,3.21535024,185.05,184.92,20.8108369]
["bitfinex","SOLUSD",1734973575329,3.21535024,185.05,184.94,20.81071044]
["bitfinex","SOLUSD",1734973575537,2.702,185.05,184.94,20.81071044]
["bitfinex","SOLUSD",1734973575858,2.702,185.05,184.95,21.97297567]
["bitfinex","SOLUSD",1734973576069,2.702,185.05,184.95,1.6065]
["bitfinex","SOLUSD",1734973576237,2.702,185.05,184.9,20.0]
["bitfinex","SOLUSD",1734973576238,0.63884024,185.04,184.9,20.0]
["bitfinex","SOLUSD",1734973576438,0.12549,185.02,184.89,1.6065]
["bitfinex","SOLUSD",1734973576632,0.63884024,185.02,184.86,20.24098567]
["bitfinex","SOLUSD",1734973576837,0.63884024,185.02,184.86,21.05202671]
["bitfinex","SOLUSD",1734973577169,20.0,184.98,184.86,21.05202671]
["bitfinex","SOLUSD",1734973577743,20.0,184.98,184.86,0.81104104]
["bitfinex","SOLUSD",1734973577966,0.51335024,184.97,184.86,0.81104104]
["bitfinex","SOLUSD",1734973578473,3.21645024,184.97,184.85,26.55628567]
["bitfinex","SOLUSD",1734973578681,23.21645024,184.97,184.85,6.3153]
["bitfinex","SOLUSD",1734973578855,23.21645024,184.97,184.85,26.55628567]
["bitfinex","SOLUSD",1734973579047,23.21645024,184.97,184.86,0.81106529]
["bitfinex","SOLUSD",1734973579246,22.7031,184.97,184.87,20.24098567]
["bitfinex","SOLUSD",1734973580446,0.51335024,184.96,184.87,20.24098567]
["bitfinex","SOLUSD",1734973580744,22.7031,184.97,184.87,20.24098567]
["bitfinex","SOLUSD",1734973580945,0.51335024,184.96,184.87,20.24098567]
["bitfinex","SOLUSD",1734973581270,0.51335024,184.96,184.85,26.55628567]
["bitfinex","SOLUSD",1734973581567,23.776884,184.92,184.81,20.24098567]
["bitfinex","SOLUSD",1734973581872,23.776884,184.92,184.8,6.97067017]
["bitfinex","SOLUSD",1734973581873,0.51335024,184.91,184.8,6.1596]
["bitfinex","SOLUSD",1734973582069,20.0,184.85,184.77,0.6871931]
["bitfinex","SOLUSD",1734973582264,0.51335024,184.84,184.77,0.6871931]
["bitfinex","SOLUSD",1734973582445,24.29023424,184.84,184.77,0.6871931]
["bitfinex","SOLUSD",1734973582638,20.0,184.81,184.77,0.6871931]
["bitfinex","SOLUSD",1734973584847,20.0,184.84,184.77,0.6871931]
["bitfinex","SOLUSD",1734973585042,2.7049,184.85,184.77,0.6871931]
["bitfinex","SOLUSD",1734973585359,0.51335024,184.84,184.77,0.6871931]
["bitfinex","SOLUSD",1734973586267,24.29023424,184.84,184.77,0.6871931]
["bitfinex","SOLUSD",1734973586446,20.0,184.8,184.77,0.6871931]
["bitfinex","SOLUSD",1734973586646,20.0,184.76,184.65,1.6498]
["bitfinex","SOLUSD",1734973586867,0.51335024,184.75,184.65,1.6498]
["bitfinex","SOLUSD",1734973587071,20.0,184.72,184.65,1.6498]
["bitfinex","SOLUSD",1734973587259,0.51335024,184.71,184.65,1.6498]
["bitfinex","SOLUSD",1734973587579,0.51335024,184.71,184.6,21.05290266]
["bitfinex","SOLUSD",1734973587869,20.0,184.71,184.6,21.05290266]
["bitfinex","SOLUSD",1734973588065,20.51335024,184.71,184.6,21.05290266]
["bitfinex","SOLUSD",1734973588365,2.7063,184.75,184.59,8.4164931]
["bitfinex","SOLUSD",1734973588366,0.51335024,184.7,184.59,8.4164931]
["bitfinex","SOLUSD",1734973588670,20.0,184.71,184.59,8.4164931]
["bitfinex","SOLUSD",1734973588851,24.29023424,184.7,184.59,9.22875884]
["bitfinex","SOLUSD",1734973589057,20.0,184.71,184.59,9.22875884]
["bitfinex","SOLUSD",1734973589260,0.51335024,184.7,184.59,9.22875884]
["bitfinex","SOLUSD",1734973589643,0.51335024,184.7,184.59,8.4164931]
["bitfinex","SOLUSD",1734973590050,20.0,184.68,184.59,0.6871931]
["bitfinex","SOLUSD",1734973590257,20.0,184.64,184.59,0.6871931]
["bitfinex","SOLUSD",1734973590453,24.29023424,184.63,184.59,0.6871931]
["bitfinex","SOLUSD",1734973591180,20.0,184.56,184.48,7.9309]
["bitfinex","SOLUSD",1734973591359,20.0,184.56,184.44,0.81268203]
["bitfinex","SOLUSD",1734973591675,20.0,184.52,184.42,20.24098567]
["bitfinex","SOLUSD",1734973592270,23.776884,184.55,184.43,33.08122635]
["bitfinex","SOLUSD",1734973592481,0.51335024,184.6,184.45,33.08122635]
["bitfinex","SOLUSD",1734973592847,20.0,184.58,184.47,33.08122635]
["bitfinex","SOLUSD",1734973593051,6.0649,184.68,184.51,33.08122635]
["bitfinex","SOLUSD",1734973593254,0.51335024,184.67,184.53,33.08122635]
["bitfinex","SOLUSD",1734973593474,0.51335024,184.67,184.56,33.08122635]
["bitfinex","SOLUSD",1734973593654,3.21995024,184.74,184.58,33.08122635]
["bitfinex","SOLUSD",1734973593859,0.12549,184.73,184.57,33.89354984]
["bitfinex","SOLUSD",1734973594058,0.12549,184.71,184.57,20.0]
["bitfinex","SOLUSD",1734973594273,0.51335024,184.7,184.55,33.08122635]
["bitfinex","SOLUSD",1734973594575,0.12549,184.69,184.54,40.99842635]
["bitfinex","SOLUSD",1734973594779,0.51335024,184.73,184.56,33.08122635]
["bitfinex","SOLUSD",1734973594983,2.7067,184.72,184.58,33.08122635]
["bitfinex","SOLUSD",1734973595158,0.12549,184.7,184.58,33.08122635]
["bitfinex","SOLUSD",1734973595359,0.51335024,184.71,184.58,33.08122635]
["bitfinex","SOLUSD",1734973596161,5.4127,184.75,184.54,7.9172]
["bitfinex","SOLUSD",1734973596162,0.12549,184.69,184.55,33.08122635]
["bitfinex","SOLUSD",1734973596480,0.63884024,184.69,184.55,33.08122635]
["bitfinex","SOLUSD",1734973596682,0.63884024,184.69,184.55,33.89370061]
["bitfinex","SOLUSD",1734973597185,20.0,184.65,184.55,33.89370061]
["bitfinex","SOLUSD",1734973597367,20.0,184.65,184.56,0.12549]
["bitfinex","SOLUSD",1734973597699,0.51335024,184.69,184.57,33.89363472]
["bitfinex","SOLUSD",1734973597878,0.51335024,184.68,184.59,33.08122635]
["bitfinex","SOLUSD",1734973598054,0.51335024,184.68,184.57,33.08122635]
["bitfinex","SOLUSD",1734973598488,0.51335024,184.68,184.57,20.0]
["bitfinex","SOLUSD",1734973598679,0.51335024,184.68,184.55,33.89362756]
["bitfinex","SOLUSD",1734973598986,0.63884024,184.69,184.55,33.89362756]
["bitfinex","SOLUSD",1734973599189,0.51335024,184.69,184.56,23.902374]
["bitfinex","SOLUSD",1734973599491,0.12549,184.67,184.48,6.5057]
["bitfinex","SOLUSD",1734973599673,0.63884024,184.67,184.48,39.58692635]
["bitfinex","SOLUSD",1734973599872,0.63884024,184.67,184.49,0.12549]
["bitfinex","SOLUSD",1734973600071,0.63884024,184.67,184.48,39.58692635]
["bitfinex","SOLUSD",1734973600279,0.63884024,184.67,184.5,33.08122635]
["bitfinex","SOLUSD",1734973600483,20.0,184.63,184.51,0.81257395]
["bitfinex","SOLUSD",1734973600860,0.51335024,184.62,184.52,0.12549]
["bitfinex","SOLUSD",1734973601181,2.7079,184.65,184.51,0.81257395]
["bitfinex","SOLUSD",1734973601377,23.902374,184.6,184.45,33.08122635]
["bitfinex","SOLUSD",1734973601589,20.0,184.57,184.45,33.89406177]
["bitfinex","SOLUSD",1734973601894,20.0,184.57,184.48,0.12549]
["bitfinex","SOLUSD",1734973602097,20.0,184.61,184.48,0.93814111]
["bitfinex","SOLUSD",1734973602293,0.51335024,184.6,184.48,0.93814111]
["bitfinex","SOLUSD",1734973604276,0.51335024,184.6,184.44,0.81272369]
["bitfinex","SOLUSD",1734973604277,20.0,184.56,184.44,0.81272369]
["bitfinex","SOLUSD",1734973604488,0.51335024,184.55,184.44,0.81272369]
["bitfinex","SOLUSD",1734973605233,20.0,184.57,184.45,33.20671635]
["bitfinex","SOLUSD",1734973605497,20.0,184.57,184.47,33.20671635]
["bitfinex","SOLUSD",1734973606181,20.0,184.57,184.47,0.12549]
["bitfinex","SOLUSD",1734973607504,20.0,184.57,184.48,0.81279472]
["bitfinex","SOLUSD",1734973607801,0.51335024,184.56,184.45,53.89399088]
["bitfinex","SOLUSD",1734973608301,20.0,184.57,184.46,0.12549]
["bitfinex","SOLUSD",1734973608494,20.0,184.57,184.47,0.81278411]
["bitfinex","SOLUSD",1734973608706,20.0,184.57,184.48,0.12549]
["bitfinex","SOLUSD",1734973609301,2.7087,184.59,184.49,33.89396158]
["bitfinex","SOLUSD",1734973609485,30.0,184.75,184.51,33.08122635]
["bitfinex","SOLUSD",1734973609486,0.51335024,184.62,184.51,33.08122635]
["bitfinex","SOLUSD",1734973609802,0.51335024,184.64,184.5,0.12549]
["bitfinex","SOLUSD",1734973611110,24.29023424,184.64,184.52,6.78469]
["bitfinex","SOLUSD",1734973611299,24.29023424,184.64,184.53,0.81255888]
["bitfinex","SOLUSD",1734973611484,0.51335024,184.64,184.53,0.81255888]
["bitfinex","SOLUSD",1734973611688,0.51335024,184.67,184.56,0.12549]
["bitfinex","SOLUSD",1734973611904,2.7071,184.7,184.56,23.902374]
["bitfinex","SOLUSD",1734973612097,0.51335024,184.69,184.57,0.8123716]
["bitfinex","SOLUSD",1734973612407,0.12549,184.68,184.52,6.6592]
["bitfinex","SOLUSD",1734973613111,20.0,184.65,184.53,0.12549]
["bitfinex","SOLUSD",1734973613415,20.0,184.65,184.53,34.01921999]
["bitfinex","SOLUSD",1734973613582,20.0,184.65,184.56,0.12549]
["bitfinex","SOLUSD",1734973613914,2.7076,184.67,184.58,0.12549]
["bitfinex","SOLUSD",1734973614207,2.7068,184.72,184.6,0.12549]
["bitfinex","SOLUSD",1734973614401,0.51335024,184.71,184.61,0.81220072]
["bitfinex","SOLUSD",1734973614602,0.51335024,184.71,184.6,0.12549]
["bitfinex","SOLUSD",1734973615009,0.51335024,184.71,184.59,20.81216568]
["bitfinex","SOLUSD",1734973615212,0.51335024,184.71,184.58,20.32390615]
["bitfinex","SOLUSD",1734973616088,0.51335024,184.71,184.59,0.93773814]
["bitfinex","SOLUSD",1734973616613,24.29023424,184.71,184.59,0.81224814]
["bitfinex","SOLUSD",1734973616811,20.0,184.68,184.59,0.81224814]
["bitfinex","SOLUSD",1734973617399,20.0,184.68,184.6,0.12549]
["bitfinex","SOLUSD",1734973617609,2.7068,184.72,184.6,0.12549]
["bitfinex","SOLUSD",1734973617811,3.22015024,184.72,184.62,0.12549]
["bitfinex","SOLUSD",1734973618112,2.7061,184.77,184.64,20.44939615]
["bitfinex","SOLUSD",1734973618411,0.51335024,184.76,184.64,20.44939615]
["bitfinex","SOLUSD",1734973618788,0.51335024,184.76,184.64,0.12549]
["bitfinex","SOLUSD",1734973618990,0.51335024,184.76,184.64,20.44939615]
["bitfinex","SOLUSD",1734973619199,0.51335024,184.76,184.63,7.41099921]
["bitfinex","SOLUSD",1734973619200,2.7061,184.77,184.66,20.44939615]
["bitfinex","SOLUSD",1734973619400,0.51335024,184.79,184.68,20.44939615]
["bitfinex","SOLUSD",1734973619601,0.51335024,184.79,184.64,21.13576499]
["bitfinex","SOLUSD",1734973619817,2.7059,184.78,184.63,6.5989]
["bitfinex","SOLUSD",1734973620011,0.51335024,184.77,184.63,6.5989]
["bitfinex","SOLUSD",1734973620831,0.12549,184.76,184.63,6.5989]
["bitfinex","SOLUSD",1734973620990,23.902374,184.74,184.63,6.5989]
["bitfinex","SOLUSD",1734973621314,20.0,184.71,184.63,6.5989]
["bitfinex","SOLUSD",1734973621689,0.51335024,184.7,184.63,6.5989]
["bitfinex","SOLUSD",1734973621889,0.12549,184.69,184.62,1.5619]
["bitfinex","SOLUSD",1734973622089,20.0,184.67,184.58,6.3733]
["bitfinex","SOLUSD",1734973622295,0.51335024,184.66,184.58,6.3733]
["bitfinex","SOLUSD",1734973623020,2.707,184.71,184.59,21.26173172]
["bitfinex","SOLUSD",1734973623317,22.707,184.71,184.59,21.26173172]
["bitfinex","SOLUSD",1734973623527,0.51335024,184.7,184.59,21.26173172]
["bitfinex","SOLUSD",1734973623995,0.51335024,184.7,184.59,20.44939615]
["bitfinex","SOLUSD",1734973624521,0.51335024,184.74,184.62,0.12549]
["bitfinex","SOLUSD",1734973624818,2.7062,184.76,184.65,20.32390615]
["bitfinex","SOLUSD",1734973625326,0.51335024,184.75,184.65,20.32390615]
["bitfinex","SOLUSD",1734973625635,2.7062,184.76,184.66,0.12549]
["bitfinex","SOLUSD",1734973625809,2.7062,184.76,184.67,20.32390615]
["bitfinex","SOLUSD",1734973626713,2.83089,184.81,184.67,20.32390615]
["bitfinex","SOLUSD",1734973626901,23.902374,184.79,184.67,20.32390615]
["bitfinex","SOLUSD",1734973627103,20.0,184.75,184.67,20.32390615]
["bitfinex","SOLUSD",1734973627509,20.0,184.75,184.66,0.81191025]
["bitfinex","SOLUSD",1734973627687,24.29023424,184.74,184.63,0.81191761]
["bitfinex","SOLUSD",1734973627892,20.0,184.71,184.62,20.32390615]
["bitfinex","SOLUSD",1734973628117,0.51335024,184.7,184.6,20.32390615]
["bitfinex","SOLUSD",1734973628699,0.51335024,184.7,184.58,26.69720615]
["bitfinex","SOLUSD",1734973629225,20.0,184.67,184.58,26.69720615]
["bitfinex","SOLUSD",1734973629431,3.22055024,184.69,184.58,6.3733]
["bitfinex","SOLUSD",1734973629605,23.902374,184.68,184.58,6.3733]
["bitfinex","SOLUSD",1734973629803,3.22055024,184.69,184.58,27.50956259]
["bitfinex","SOLUSD",1734973630126,20.0,184.7,184.62,20.32390615]
["bitfinex","SOLUSD",1734973630421,20.0,184.7,184.62,21.1360243]
["bitfinex","SOLUSD",1734973630607,2.7066,184.74,184.64,20.32390615]
["bitfinex","SOLUSD",1734973630928,2.7066,184.74,184.64,21.13589109]
["bitfinex","SOLUSD",1734973631109,3.21995024,184.74,184.64,21.13589109]
["bitfinex","SOLUSD",1734973631424,3.21995024,184.74,184.62,40.32390615]
["bitfinex","SOLUSD",1734973631608,2.7066,184.74,184.64,20.44939615]
["bitfinex","SOLUSD",1734973631817,2.7059,184.79,184.66,20.44939615]
["bitfinex","SOLUSD",1734973632002,0.51335024,184.78,184.66,20.44939615]
["bitfinex","SOLUSD",1734973632521,0.51335024,184.81,184.7,20.32390615]
["bitfinex","SOLUSD",1734973632745,0.51335024,184.81,184.7,21.13566162]
["bitfinex","SOLUSD",1734973633021,0.51335024,184.82,184.71,0.12549]
["bitfinex","SOLUSD",1734973633535,3.21845024,184.84,184.74,20.32390615]
["bitfinex","SOLUSD",1734973633820,2.7051,184.84,184.74,21.13549331]
["bitfinex","SOLUSD",1734973634037,0.51335024,184.86,184.75,0.12549]
["bitfinex","SOLUSD",1734973634209,0.51335024,184.88,184.76,20.32390615]
["bitfinex","SOLUSD",1734973634622,0.51335024,184.88,184.72,20.32390615]
["bitfinex","SOLUSD",1734973634925,2.83009,184.87,184.73,0.12549]
["bitfinex","SOLUSD",1734973635127,0.51335024,184.86,184.75,0.12549]
["bitfinex","SOLUSD",1734973635622,2.7046,184.87,184.76,21.13549098]
["bitfinex","SOLUSD",1734973635799,2.7046,184.87,184.77,0.12549]
["bitfinex","SOLUSD",1734973636524,2.7046,184.87,184.77,20.44939615]
["bitfinex","SOLUSD",1734973636714,0.51335024,184.9,184.79,0.12549]
["bitfinex","SOLUSD",1734973637725,0.51335024,184.91,184.79,0.12549]
["bitfinex","SOLUSD",1734973637918,0.51335024,184.91,184.78,20.32390615]
["bitfinex","SOLUSD",1734973638309,20.0,184.89,184.78,20.32390615]
["bitfinex","SOLUSD",1734973638539,0.51335024,184.88,184.78,20.32390615]
["bitfinex","SOLUSD",1734973639034,20.0,184.89,184.78,20.32390615]
["bitfinex","SOLUSD",1734973639237,20.0,184.89,184.8,20.32390615]
["bitfinex","SOLUSD",1734973639425,0.51335024,184.95,184.84,20.32390615]
["bitfinex","SOLUSD",1734973639624,0.51335024,184.95,184.84,0.81114136]
["bitfinex","SOLUSD",1734973639941,0.51335024,184.95,184.84,21.13504751]
["bitfinex","SOLUSD",1734973640252,0.51335024,184.96,184.85,0.12549]
["bitfinex","SOLUSD",1734973640737,6.0606,184.97,184.86,0.81114344]
["bitfinex","SOLUSD",1734973640936,0.51335024,184.96,184.87,20.32390615]
["bitfinex","SOLUSD",1734973641113,0.51335024,184.96,184.86,21.13504959]
["bitfinex","SOLUSD",1734973641317,2.7032,184.97,184.87,20.44939615]
["bitfinex","SOLUSD",1734973641750,7.327,185.01,184.89,0.12549]
["bitfinex","SOLUSD",1734973641959,0.51335024,185.01,184.91,20.32390615]
["bitfinex","SOLUSD",1734973642117,0.51335024,185.01,184.92,0.12549]
["bitfinex","SOLUSD",1734973642443,2.7023,185.03,184.93,21.13471943]
["bitfinex","SOLUSD",1734973642766,0.6871931,185.05,184.93,0.81081328]
["bitfinex","SOLUSD",1734973643047,0.51335024,185.04,184.92,26.59030615]
["bitfinex","SOLUSD",1734973643253,0.12549,185.03,184.92,6.2664]
["bitfinex","SOLUSD",1734973643462,3.48289,185.03,184.89,20.32390615]
["bitfinex","SOLUSD",1734973643759,3.3574,185.03,184.95,20.44939615]
["bitfinex","SOLUSD",1734973644120,0.51335024,185.02,184.92,20.32390615]
["bitfinex","SOLUSD",1734973644315,0.51335024,185.02,184.91,0.81064824]
["bitfinex","SOLUSD",1734973644316,0.51335024,185.04,184.91,21.13455439]
["bitfinex","SOLUSD",1734973644516,0.51335024,185.04,184.92,20.32390615]
["bitfinex","SOLUSD",1734973644728,0.51335024,185.04,184.93,20.32390615]
["bitfinex","SOLUSD",1734973645133,20.51335024,185.04,184.93,20.32390615]
["bitfinex","SOLUSD",1734973645955,20.51335024,185.04,184.94,0.12549]
["bitfinex","SOLUSD",1734973646157,21.20054334,185.05,184.96,20.44939615]
["bitfinex","SOLUSD",1734973646457,0.6871931,185.05,184.96,20.32390615]
["bitfinex","SOLUSD",1734973646660,0.6871931,185.05,184.97,20.32390615]
["bitfinex","SOLUSD",1734973646829,0.6871931,185.05,184.96,20.44939615]
["bitfinex","SOLUSD",1734973647146,0.6871931,185.05,184.98,0.12549]
["bitfinex","SOLUSD",1734973647448,0.6871931,185.05,184.99,0.81052785]
["bitfinex","SOLUSD",1734973647656,0.6871931,185.05,184.98,20.32390615]
["bitfinex","SOLUSD",1734973647859,0.6871931,185.05,184.99,0.12549]
["bitfinex","SOLUSD",1734973648049,0.6871931,185.05,184.99,21.25990188]
["bitfinex","SOLUSD",1734973648243,0.6871931,185.05,185.01,44.22628015]
["bitfinex","SOLUSD",1734973648570,0.6871931,185.05,185.03,0.12549]
["bitfinex","SOLUSD",1734973648972,0.6871931,185.05,185.02,0.12549]
["bitfinex","SOLUSD",1734973649168,0.6871931,185.05,185.04,20.32390615]
["bitfinex","SOLUSD",1734973649333,0.6871931,185.05,185.04,44.22628015]
["bitfinex","SOLUSD",1734973649870,2.6999,185.19,185.08,20.44939615]
["bitfinex","SOLUSD",1734973650069,2.6999,185.19,185.09,0.81008362]
["bitfinex","SOLUSD",1734973651632,2.6999,185.19,185.1,0.12549]
["bitfinex","SOLUSD",1734973652243,2.6999,185.19,185.06,21.83260615]
["bitfinex","SOLUSD",1734973652441,2.6999,185.19,185.05,0.81002994]
["bitfinex","SOLUSD",1734973652442,0.51335024,185.18,185.05,0.81002994]
["bitfinex","SOLUSD",1734973652644,0.51335024,185.18,185.05,21.13393609]
["bitfinex","SOLUSD",1734973652858,24.29023424,185.18,185.06,0.12549]
["bitfinex","SOLUSD",1734973653079,24.29023424,185.18,185.07,0.81018472]
["bitfinex","SOLUSD",1734973653374,20.0,185.15,185.03,20.32390615]
["bitfinex","SOLUSD",1734973653571,20.51335024,185.15,185.04,21.13420974]
["bitfinex","SOLUSD",1734973653738,20.0,185.15,185.05,0.12549]
["bitfinex","SOLUSD",1734973654160,20.51335024,185.15,185.05,0.12549]
["bitfinex","SOLUSD",1734973654475,20.0,185.1,185.0,20.32390615]
["bitfinex","SOLUSD",1734973654641,24.29023424,185.09,184.98,6.2664]
["bitfinex","SOLUSD",1734973655344,0.51335024,185.09,184.98,27.40087162]
["bitfinex","SOLUSD",1734973655558,20.0,185.11,184.99,20.44939615]
["bitfinex","SOLUSD",1734973655739,20.0,185.11,185.01,20.44939615]
["bitfinex","SOLUSD",1734973655939,20.0,185.11,185.03,20.44939615]
["bitfinex","SOLUSD",1734973656162,20.0,185.16,185.05,0.12549]
["bitfinex","SOLUSD",1734973656336,20.51335024,185.16,185.06,0.81022537]
["bitfinex","SOLUSD",1734973657072,3.21365024,185.16,185.06,0.81022537]
["bitfinex","SOLUSD",1734973657275,20.0,185.14,185.02,20.0]
["bitfinex","SOLUSD",1734973657583,0.51335024,185.13,185.02,0.81040397]
["bitfinex","SOLUSD",1734973658073,23.776884,185.09,184.98,6.2664]
["bitfinex","SOLUSD",1734973658237,20.0,185.06,184.98,6.2664]
["bitfinex","SOLUSD",1734973658637,20.0,185.06,184.99,20.32390615]
["bitfinex","SOLUSD",1734973658874,44.29023424,185.11,184.99,20.32390615]
["bitfinex","SOLUSD",1734973659036,44.29023424,185.11,184.98,26.59030615]
["bitfinex","SOLUSD",1734973659237,44.29023424,185.11,184.99,20.32390615]
["bitfinex","SOLUSD",1734973659738,2.7012,185.1,184.99,0.12549]
["bitfinex","SOLUSD",1734973660052,20.0,185.06,184.93,26.56570615]
["bitfinex","SOLUSD",1734973660255,20.0,185.02,184.9,21.94380615]
["bitfinex","SOLUSD",1734973660438,20.51335024,185.01,184.9,21.94380615]
["bitfinex","SOLUSD",1734973660860,0.51335024,185.01,184.9,21.94380615]
["bitfinex","SOLUSD",1734973661051,20.0,185.01,184.9,21.94380615]
["bitfinex","SOLUSD",1734973661243,0.51335024,185.0,184.9,21.94380615]
["bitfinex","SOLUSD",1734973661440,20.0,185.01,184.92,20.32390615]
["bitfinex","SOLUSD",1734973661649,20.0,185.01,184.91,0.93638956]
["bitfinex","SOLUSD",1734973661852,20.0,185.01,184.91,21.26029571]
["bitfinex","SOLUSD",1734973662554,20.0,185.01,184.93,20.32390615]
["bitfinex","SOLUSD",1734973662944,20.0,185.02,184.93,20.32390615]
["bitfinex","SOLUSD",1734973663145,20.0,185.02,184.93,21.13466239]
["bitfinex","SOLUSD",1734973664181,20.0,185.02,184.93,20.32390615]
["bitfinex","SOLUSD",1734973664985,0.51335024,185.01,184.91,20.32390615]
["bitfinex","SOLUSD",1734973665154,20.0,184.98,184.89,20.32390615]
["bitfinex","SOLUSD",1734973665886,0.51335024,185.01,184.9,0.81097277]
["bitfinex","SOLUSD",1734973666074,0.51335024,185.01,184.91,20.32390615]
["bitfinex","SOLUSD",1734973666441,20.0,184.98,184.89,20.32390615]
["bitfinex","SOLUSD",1734973666665,0.51335024,184.97,184.87,20.32390615]
["bitfinex","SOLUSD",1734973666882,20.0,184.94,184.83,7.9467]
["bitfinex","SOLUSD",1734973667046,0.51335024,184.93,184.85,20.32390615]
["bitfinex","SOLUSD",1734973667247,24.29023424,184.93,184.82,20.32390615]
["bitfinex","SOLUSD",1734973667444,20.0,184.86,184.78,6.4056]
["bitfinex","SOLUSD",1734973667679,0.51335024,184.85,184.75,20.32390615]
["bitfinex","SOLUSD",1734973667850,20.0,184.82,184.71,20.32390615]
["bitfinex","SOLUSD",1734973668172,20.0,184.82,184.7,1.565]
["bitfinex","SOLUSD",1734973668173,24.29023424,184.81,184.7,1.565]
["bitfinex","SOLUSD",1734973668351,24.29023424,184.81,184.68,20.32390615]
["bitfinex","SOLUSD",1734973668544,20.0,184.78,184.69,20.32390615]
["bitfinex","SOLUSD",1734973669275,20.0,184.78,184.7,20.32390615]
["bitfinex","SOLUSD",1734973669453,0.51335024,184.81,184.71,0.12549]
["bitfinex","SOLUSD",1734973669651,0.51335024,184.82,184.72,20.32390615]
["bitfinex","SOLUSD",1734973669855,23.776884,184.87,184.74,20.32390615]
["bitfinex","SOLUSD",1734973670052,20.0,184.84,184.78,20.32390615]
["bitfinex","SOLUSD",1734973670248,3.3574,184.93,184.79,20.32390615]
["bitfinex","SOLUSD",1734973670453,3.21715024,184.92,184.79,20.32390615]
["bitfinex","SOLUSD",1734973671057,3.21715024,184.92,184.81,20.32390615]
["bitfinex","SOLUSD",1734973671259,3.21715024,184.92,184.8,21.13532985]
["bitfinex","SOLUSD",1734973671483,3.21715024,184.92,184.8,20.32390615]
["bitfinex","SOLUSD",1734973671655,2.7038,184.92,184.82,20.32390615]
["bitfinex","SOLUSD",1734973671980,1.2664,184.94,184.83,21.13512915]
["bitfinex","SOLUSD",1734973672160,3.21655024,184.97,184.83,32.94192757]
["bitfinex","SOLUSD",1734973672348,3.21655024,184.97,184.82,32.94192757]
["bitfinex","SOLUSD",1734973672554,0.12549,184.96,184.8,32.94192757]
["bitfinex","SOLUSD",1734973672756,0.12549,184.94,184.78,33.75314331]
["bitfinex","SOLUSD",1734973672955,0.12549,184.92,184.78,33.75314331]
["bitfinex","SOLUSD",1734973673156,0.12549,184.92,184.79,32.94192757]
["bitfinex","SOLUSD",1734973673377,2.704,184.91,184.8,33.06741757]
["bitfinex","SOLUSD",1734973673684,0.51335024,184.9,184.82,32.94192757]
["bitfinex","SOLUSD",1734973673879,2.704,184.91,184.81,32.94192757]
["bitfinex","SOLUSD",1734973674181,2.704,184.91,184.8,0.81142684]
["bitfinex","SOLUSD",1734973674182,0.51335024,184.9,184.8,0.81142684]
["bitfinex","SOLUSD",1734973674368,2.704,184.91,184.8,33.75335441]
["bitfinex","SOLUSD",1734973674982,0.51335024,184.9,184.8,33.75335441]
["bitfinex","SOLUSD",1734973675593,0.51335024,184.9,184.79,32.94192757]
["bitfinex","SOLUSD",1734973676687,20.0,184.87,184.77,32.94192757]
["bitfinex","SOLUSD",1734973676886,24.29023424,184.86,184.77,32.94192757]
["bitfinex","SOLUSD",1734973677093,20.0,184.83,184.74,32.94192757]
["bitfinex","SOLUSD",1734973677267,0.51335024,184.82,184.73,32.94192757]
["bitfinex","SOLUSD",1734973677561,0.51335024,184.82,184.72,32.94192757]
["bitfinex","SOLUSD",1734973678187,0.51335024,184.82,184.73,32.94192757]
["bitfinex","SOLUSD",1734973678488,0.51335024,184.82,184.71,2.37959102]
["bitfinex","SOLUSD",1734973678489,3.3574,184.85,184.76,32.94192757]
["bitfinex","SOLUSD",1734973678795,20.0,184.86,184.76,32.94192757]
["bitfinex","SOLUSD",1734973678971,20.0,184.86,184.74,0.8117041]
["bitfinex","SOLUSD",1734973679168,0.51335024,184.85,184.75,33.06741757]
["bitfinex","SOLUSD",1734973679369,0.51335024,184.86,184.75,33.87898379]
["bitfinex","SOLUSD",1734973679571,0.51335024,184.86,184.76,32.94192757]
["bitfinex","SOLUSD",1734973679776,0.51335024,184.86,184.75,33.87898379]
["bitfinex","SOLUSD",1734973679978,20.0,184.87,184.77,32.94192757]
["bitfinex","SOLUSD",1734973680377,24.29023424,184.86,184.75,32.94192757]
["bitfinex","SOLUSD",1734973680587,26.99493424,184.86,184.75,0.81166974]
["bitfinex","SOLUSD",1734973680890,3.21805024,184.86,184.76,32.94192757]
["bitfinex","SOLUSD",1734973681397,21.2664,184.88,184.78,0.12549]
["bitfinex","SOLUSD",1734973681698,20.0,184.87,184.78,0.12549]
["bitfinex","SOLUSD",1734973681995,21.2664,184.88,184.78,0.12549]
["bitfinex","SOLUSD",1734973682194,20.0,184.87,184.78,33.06741757]
["bitfinex","SOLUSD",1734973682378,20.0,184.87,184.79,0.8114305]
["bitfinex","SOLUSD",1734973682578,20.0,184.87,184.8,32.94192757]
["bitfinex","SOLUSD",1734973682785,20.0,184.87,184.79,0.8114305]
["bitfinex","SOLUSD",1734973682786,0.51335024,184.86,184.78,32.94192757]
["bitfinex","SOLUSD",1734973682982,0.51335024,184.86,184.74,33.75335342]
["bitfinex","SOLUSD",1734973683185,0.12549,184.85,184.74,33.75335342]
["bitfinex","SOLUSD",1734973683380,20.0,184.82,184.71,32.94192757]
["bitfinex","SOLUSD",1734973683580,0.51335024,184.81,184.71,32.94192757]
["bitfinex","SOLUSD",1734973683992,20.0,184.82,184.71,32.94192757]
["bitfinex","SOLUSD",1734973684193,0.51335024,184.81,184.71,32.94192757]
["bitfinex","SOLUSD",1734973684393,20.0,184.82,184.71,32.94192757]
["bitfinex","SOLUSD",1734973684697,20.0,184.82,184.73,32.94192757]
["bitfinex","SOLUSD",1734973684878,2.7048,184.86,184.75,33.06741757]
["bitfinex","SOLUSD",1734973685207,2.7048,184.86,184.77,32.94192757]
["bitfinex","SOLUSD",1734973685398,2.7048,184.86,184.78,32.94192757]
["bitfinex","SOLUSD",1734973685897,3.3574,184.9,184.81,33.06741757]
["bitfinex","SOLUSD",1734973686098,2.704,184.91,184.82,32.94192757]
["bitfinex","SOLUSD",1734973686300,1.2664,184.94,184.84,32.94192757]
["bitfinex","SOLUSD",1734973686494,1.77975024,184.94,184.83,32.94192757]
["bitfinex","SOLUSD",1734973686999,1.2664,184.94,184.85,32.94192757]
["bitfinex","SOLUSD",1734973687200,2.7034,184.96,184.87,32.94192757]
["bitfinex","SOLUSD",1734973688100,0.51335024,184.95,184.85,32.94192757]
["bitfinex","SOLUSD",1734973688275,0.51335024,184.95,184.84,32.94192757]
["bitfinex","SOLUSD",1734973689005,2.7034,184.96,184.86,32.94192757]
["bitfinex","SOLUSD",1734973689200,4.6238,185.0,184.88,33.06741757]
["bitfinex","SOLUSD",1734973689500,5.13715024,185.0,184.88,32.94192757]
["bitfinex","SOLUSD",1734973689875,2.82829,184.99,184.81,32.94192757]
["bitfinex","SOLUSD",1734973690181,0.12549,184.97,184.81,32.94192757]
["bitfinex","SOLUSD",1734973690381,0.12549,184.95,184.82,32.94192757]
["bitfinex","SOLUSD",1734973690576,0.12549,184.93,184.78,39.59282757]
["bitfinex","SOLUSD",1734973690879,20.0,184.88,184.78,32.94192757]
["bitfinex","SOLUSD",1734973691094,20.0,184.88,184.81,32.94192757]
["bitfinex","SOLUSD",1734973691487,20.0,184.89,184.79,33.06741757]
["bitfinex","SOLUSD",1734973692507,20.0,184.85,184.75,32.94192757]
["bitfinex","SOLUSD",1734973692885,20.0,184.85,184.75,33.75355667]
["bitfinex","SOLUSD",1734973693178,20.0,184.85,184.77,32.94192757]
["bitfinex","SOLUSD",1734973693377,20.0,184.86,184.77,33.75337922]
["bitfinex","SOLUSD",1734973693594,20.51335024,184.85,184.75,32.94192757]
["bitfinex","SOLUSD",1734973694100,20.0,184.85,184.76,0.81156968]
["bitfinex","SOLUSD",1734973694409,20.0,184.85,184.77,32.94192757]
["bitfinex","SOLUSD",1734973694588,6.0618,184.88,184.79,32.94192757]
["bitfinex","SOLUSD",1734973694910,2.7044,184.88,184.8,0.81140849]
["bitfinex","SOLUSD",1734973695428,3.87075024,184.93,184.81,32.94192757]
["bitfinex","SOLUSD",1734973695429,6.57445024,184.93,184.81,32.94192757]
["bitfinex","SOLUSD",1734973696811,6.57445024,184.93,184.85,32.94192757]
["bitfinex","SOLUSD",1734973696812,6.0611,184.93,184.85,32.94192757]
["bitfinex","SOLUSD",1734973697117,1.77975024,184.95,184.85,32.94192757]
["bitfinex","SOLUSD",1734973697304,1.77975024,184.95,184.83,33.06741757]
["bitfinex","SOLUSD",1734973697618,0.12549,184.94,184.8,32.94192757]
["bitfinex","SOLUSD",1734973697819,0.51335024,184.93,184.8,32.94192757]
["bitfinex","SOLUSD",1734973697997,0.12549,184.92,184.78,52.94192757]
["bitfinex","SOLUSD",1734973698196,23.902374,184.9,184.76,32.94192757]
["bitfinex","SOLUSD",1734973698405,0.51335024,184.89,184.76,32.94192757]
["bitfinex","SOLUSD",1734973698606,20.0,184.86,184.76,32.94192757]
["bitfinex","SOLUSD",1734973698917,0.51335024,184.85,184.74,33.75335653]
["bitfinex","SOLUSD",1734973699117,1.2664,184.84,184.72,33.75347629]
["bitfinex","SOLUSD",1734973699328,24.29023424,184.83,184.72,32.94192757]
["bitfinex","SOLUSD",1734973699820,3.3574,184.85,184.76,32.94192757]
["bitfinex","SOLUSD",1734973699998,3.3574,184.85,184.77,0.81149682]
["bitfinex","SOLUSD",1734973700201,22.7047,184.87,184.78,33.06741757]
["bitfinex","SOLUSD",1734973700797,24.6238,184.9,184.78,33.06741757]
["bitfinex","SOLUSD",1734973701010,44.29023424,184.89,184.78,33.06741757]
["bitfinex","SOLUSD",1734973701221,44.29023424,184.89,184.69,27.0721]
["bitfinex","SOLUSD",1734973701222,20.0,184.87,184.76,33.75340368]
["bitfinex","SOLUSD",1734973701404,0.51335024,184.86,184.76,33.75340368]
["bitfinex","SOLUSD",1734973701600,23.902374,184.85,184.72,32.94192757]
["bitfinex","SOLUSD",1734973701806,23.902374,184.83,184.72,32.94192757]
["bitfinex","SOLUSD",1734973702006,0.51335024,184.84,184.72,32.94192757]
["bitfinex","SOLUSD",1734973702306,20.0,184.82,184.7,32.94192757]
["bitfinex","SOLUSD",1734973702620,0.51335024,184.81,184.7,32.94192757]
["bitfinex","SOLUSD",1734973702816,0.51335024,184.81,184.72,32.94192757]
["bitfinex","SOLUSD",1734973703018,0.51335024,184.83,184.72,32.94192757]
["bitfinex","SOLUSD",1734973703628,24.29023424,184.83,184.72,32.94192757]
["bitfinex","SOLUSD",1734973703801,2.7051,184.84,184.73,0.12549]
["bitfinex","SOLUSD",1734973704222,2.7051,184.84,184.72,32.94192757]
["bitfinex","SOLUSD",1734973704223,0.51335024,184.83,184.72,32.94192757]
["bitfinex","SOLUSD",1734973704828,0.51335024,184.83,184.73,0.12549]
["bitfinex","SOLUSD",1734973705135,20.51335024,184.83,184.75,32.94192757]
["bitfinex","SOLUSD",1734973705303,20.51335024,184.83,184.73,32.94192757]
["bitfinex","SOLUSD",1734973706033,20.51335024,184.83,184.72,33.06741757]
["bitfinex","SOLUSD",1734973706346,20.51335024,184.83,184.7,20.29410916]
["bitfinex","SOLUSD",1734973706347,23.776884,184.82,184.7,20.29410916]
["bitfinex","SOLUSD",1734973706549,2.7048,184.85,184.74,20.29410916]
["bitfinex","SOLUSD",1734973706704,20.0,184.81,184.73,20.29410916]
["bitfinex","SOLUSD",1734973707099,0.51335024,184.84,184.73,20.29410916]
["bitfinex","SOLUSD",1734973707328,2.7048,184.85,184.75,0.12549]
["bitfinex","SOLUSD",1734973707529,0.51335024,184.89,184.75,21.23112885]
["bitfinex","SOLUSD",1734973708229,2.82989,184.88,184.73,20.29410916]
["bitfinex","SOLUSD",1734973708417,0.51335024,184.87,184.73,20.29410916]
["bitfinex","SOLUSD",1734973708838,0.51335024,184.87,184.75,20.29410916]
["bitfinex","SOLUSD",1734973709133,44.29023424,184.87,184.76,0.81151883]
["bitfinex","SOLUSD",1734973709513,44.29023424,184.87,184.77,20.29410916]
["bitfinex","SOLUSD",1734973709715,4.6238,184.95,184.83,20.29410916]
["bitfinex","SOLUSD",1734973710035,4.6238,184.95,184.85,20.29410916]
["bitfinex","SOLUSD",1734973710218,0.51335024,184.94,184.84,20.29410916]
["bitfinex","SOLUSD",1734973711012,0.51335024,184.94,184.83,20.29410916]
["bitfinex","SOLUSD",1734973711618,24.29023424,184.94,184.84,20.29410916]
["bitfinex","SOLUSD",1734973712117,4.6238,184.95,184.86,0.12549]
["bitfinex","SOLUSD",1734973712620,4.6238,184.95,184.86,20.41959916]
["bitfinex","SOLUSD",1734973712930,4.6238,184.95,184.86,0.12549]
["bitfinex","SOLUSD",1734973713238,2.7031,184.98,184.87,21.10521719]
["bitfinex","SOLUSD",1734973713415,2.7031,184.98,184.85,40.29410916]
["bitfinex","SOLUSD",1734973713416,0.51335024,184.97,184.85,40.29410916]
["bitfinex","SOLUSD",1734973713618,0.51335024,184.97,184.84,40.29410916]
["bitfinex","SOLUSD",1734973714135,1.77975024,185.0,184.86,20.41959916]
["bitfinex","SOLUSD",1734973714638,1.77975024,185.0,184.88,0.12549]
["bitfinex","SOLUSD",1734973714955,1.77975024,185.0,184.89,0.81100032]
["bitfinex","SOLUSD",1734973715159,3.3574,185.01,184.9,20.41959916]
["bitfinex","SOLUSD",1734973715310,3.3574,185.01,184.93,0.12549]
["bitfinex","SOLUSD",1734973715511,3.3574,185.01,184.93,0.93626926]
["bitfinex","SOLUSD",1734973716409,0.51335024,185.0,184.87,0.81077123]
["bitfinex","SOLUSD",1734973716617,0.12549,184.99,184.86,20.29410916]
["bitfinex","SOLUSD",1734973716844,0.51335024,185.0,184.86,20.29410916]
["bitfinex","SOLUSD",1734973717015,20.0,184.97,184.87,0.12549]
["bitfinex","SOLUSD",1734973717211,0.51335024,184.96,184.87,0.12549]
["bitfinex","SOLUSD",1734973717436,0.51335024,184.96,184.86,20.29410916]
["bitfinex","SOLUSD",1734973717640,0.51335024,184.96,184.84,0.81112746]
["bitfinex","SOLUSD",1734973717641,24.29023424,184.96,184.84,20.29410916]
["bitfinex","SOLUSD",1734973717938,24.29023424,184.96,184.84,21.10528352]
["bitfinex","SOLUSD",1734973718238,24.29023424,184.96,184.86,20.29410916]
["bitfinex","SOLUSD",1734973718618,24.29023424,184.96,184.84,20.29410916]
["bitfinex","SOLUSD",1734973719146,24.29023424,184.96,184.85,0.81116903]
["bitfinex","SOLUSD",1734973721644,24.29023424,184.96,184.86,20.29410916]
["bitfinex","SOLUSD",1734973721828,2.7032,184.97,184.86,21.10520259]
["bitfinex","SOLUSD",1734973722143,20.0,184.99,184.88,20.29410916]
["bitfinex","SOLUSD",1734973722318,20.0,184.99,184.9,20.29410916]
["bitfinex","SOLUSD",1734973722524,0.51335024,184.98,184.9,20.29410916]
["bitfinex","SOLUSD",1734973722916,0.51335024,184.98,184.88,21.10505835]
["bitfinex","SOLUSD",1734973723642,20.0,184.99,184.9,20.29410916]
["bitfinex","SOLUSD",1734973723836,20.0,184.99,184.92,20.29410916]
["bitfinex","SOLUSD",1734973724142,3.3574,185.01,184.92,20.29410916]
["bitfinex","SOLUSD",1734973724329,4.6238,185.05,184.92,21.10497749]
["bitfinex","SOLUSD",1734973724530,0.51335024,185.04,184.92,21.10497749]
["bitfinex","SOLUSD",1734973725446,20.0,185.02,184.92,21.10497749]
["bitfinex","SOLUSD",1734973726319,20.0,185.02,184.94,20.29410916]
["bitfinex","SOLUSD",1734973727939,4.6238,185.1,185.0,20.29410916]
["bitfinex","SOLUSD",1734973728340,41.97911881,185.14,185.02,20.29410916]
["bitfinex","SOLUSD",1734973728533,41.97911881,185.14,185.04,20.29410916]
["bitfinex","SOLUSD",1734973728732,41.97911881,185.14,185.05,0.81027063]
["bitfinex","SOLUSD",1734973729117,3.3574,185.15,185.06,20.29410916]
["bitfinex","SOLUSD",1734973730343,3.87075024,185.19,185.07,0.81020582]
["bitfinex","SOLUSD",1734973730539,3.87075024,185.19,185.08,20.29410916]
["bitfinex","SOLUSD",1734973730854,3.3574,185.19,185.1,20.29410916]
["bitfinex","SOLUSD",1734973731027,3.3574,185.19,185.11,0.80996643]
["bitfinex","SOLUSD",1734973731552,0.51335024,185.18,185.07,21.10415667]
["bitfinex","SOLUSD",1734973732234,0.51335024,185.18,185.08,20.29410916]
["bitfinex","SOLUSD",1734973732438,23.3574,185.19,185.08,20.29410916]
["bitfinex","SOLUSD",1734973732872,0.51335024,185.18,185.08,20.29410916]
["bitfinex","SOLUSD",1734973733952,3.3574,185.19,185.11,20.29410916]
["bitfinex","SOLUSD",1734973734753,3.87075024,185.25,185.15,20.29410916]
["bitfinex","SOLUSD",1734973734938,3.9651,185.27,185.17,20.29410916]
["bitfinex","SOLUSD",1734973735143,1.2664,185.27,185.18,21.10383808]
["bitfinex","SOLUSD",1734973735352,1.2664,185.27,185.19,20.29410916]
["bitfinex","SOLUSD",1734973735550,0.51335024,185.29,185.19,20.29410916]
["bitfinex","SOLUSD",1734973735927,0.51335024,185.29,185.18,20.0]
["bitfinex","SOLUSD",1734973736128,0.51335024,185.29,185.18,20.29410916]
["bitfinex","SOLUSD",1734973736333,3.3574,185.3,185.21,20.29410916]
["bitfinex","SOLUSD",1734973736548,2.698,185.32,185.23,20.29410916]
["bitfinex","SOLUSD",1734973736830,1.2664,185.33,185.23,20.29410916]
["bitfinex","SOLUSD",1734973737033,1.77975024,185.33,185.23,20.29410916]
["bitfinex","SOLUSD",1734973737340,3.3574,185.35,185.23,44.19648316]
["bitfinex","SOLUSD",1734973737539,9.31e-05,185.24,185.23,44.19648316]
["bitfinex","SOLUSD",1734973737745,9.31e-05,185.24,185.23,50.37428316]
["bitfinex","SOLUSD",1734973738558,9.31e-05,185.24,185.23,26.47190916]
["bitfinex","SOLUSD",1734973739872,9.31e-05,185.24,185.23,50.24879316]
["bitfinex","SOLUSD",1734973740157,9.31e-05,185.24,185.23,50.37428316]
["bitfinex","SOLUSD",1734973740760,4.6238,185.4,185.31,20.29410916]
["bitfinex","SOLUSD",1734973740945,4.6238,185.4,185.32,20.29410916]
["bitfinex","SOLUSD",1734973741141,3.3574,185.45,185.33,20.29410916]
["bitfinex","SOLUSD",1734973741330,3.9624,185.46,185.37,20.29410916]
["bitfinex","SOLUSD",1734973741331,1.2664,185.46,185.37,20.29410916]
["bitfinex","SOLUSD",1734973741537,3.3574,185.5,185.39,20.29410916]
["bitfinex","SOLUSD",1734973742261,1.2664,185.52,185.4,21.10286278]
["bitfinex","SOLUSD",1734973742566,1.2664,185.52,185.41,44.19648316]
["bitfinex","SOLUSD",1734973742856,3.3574,185.55,185.41,44.19648316]
["bitfinex","SOLUSD",1734973743069,9.31e-05,185.42,185.41,44.19648316]
["bitfinex","SOLUSD",1734973743275,3.3574,185.6,185.45,0.12549]
["bitfinex","SOLUSD",1734973743454,0.6871931,185.61,185.52,20.29410916]
["bitfinex","SOLUSD",1734973743840,0.6871931,185.61,185.54,20.29410916]
["bitfinex","SOLUSD",1734973744041,0.6871931,185.61,185.55,21.10223452]
["bitfinex","SOLUSD",1734973744257,0.6871931,185.61,185.53,0.80807624]
["bitfinex","SOLUSD",1734973744478,0.6871931,185.61,185.52,33.49629659]
["bitfinex","SOLUSD",1734973744847,0.6871931,185.61,185.54,32.688061]
["bitfinex","SOLUSD",1734973745247,0.6871931,185.61,185.5,53.49624617]
["bitfinex","SOLUSD",1734973745579,0.63884024,185.6,185.46,32.688061]
["bitfinex","SOLUSD",1734973745742,0.63884024,185.6,185.45,32.688061]
["bitfinex","SOLUSD",1734973745945,0.63884024,185.6,185.46,32.688061]
["bitfinex","SOLUSD",1734973746143,0.12549,185.58,185.46,32.688061]
["bitfinex","SOLUSD",1734973746340,20.0,185.52,185.41,0.80852397]
["bitfinex","SOLUSD",1734973746548,0.12549,185.46,185.33,32.688061]
["bitfinex","SOLUSD",1734973746754,0.12549,185.44,185.33,32.688061]
["bitfinex","SOLUSD",1734973746965,0.51335024,185.45,185.35,32.688061]
["bitfinex","SOLUSD",1734973747170,24.29023424,185.46,185.35,32.688061]
["bitfinex","SOLUSD",1734973747368,23.776884,185.5,185.38,32.688061]
["bitfinex","SOLUSD",1734973747580,20.0,185.47,185.36,33.49701271]
["bitfinex","SOLUSD",1734973747868,23.776884,185.45,185.36,32.688061]
["bitfinex","SOLUSD",1734973748176,20.0,185.47,185.36,32.688061]
["bitfinex","SOLUSD",1734973749251,0.51335024,185.49,185.38,32.688061]
["bitfinex","SOLUSD",1734973750264,20.0,185.51,185.4,32.688061]
["bitfinex","SOLUSD",1734973750466,0.51335024,185.5,185.4,32.688061]
["bitfinex","SOLUSD",1734973751146,0.51335024,185.5,185.38,32.688061]
["bitfinex","SOLUSD",1734973751352,8.86928966,185.51,185.34,32.688061]
["bitfinex","SOLUSD",1734973751547,23.776884,185.5,185.37,20.0]
["bitfinex","SOLUSD",1734973752077,3.3574,185.73,185.43,20.0]
["bitfinex","SOLUSD",1734973752278,2.6929,185.68,185.58,32.688061]
["bitfinex","SOLUSD",1734973752455,14.55247053,185.74,185.6,32.688061]
["bitfinex","SOLUSD",1734973752654,11.84428534,185.73,185.6,32.688061]
["bitfinex","SOLUSD",1734973753279,11.84428534,185.73,185.6,33.49589805]
["bitfinex","SOLUSD",1734973753469,11.84428534,185.73,185.6,57.39827205]
["bitfinex","SOLUSD",1734973753788,3.3783931,185.79,185.64,20.0]
["bitfinex","SOLUSD",1734973753987,3.3783931,185.79,185.68,32.688061]
["bitfinex","SOLUSD",1734973754188,3.3783931,185.79,185.64,20.0]
["bitfinex","SOLUSD",1734973754189,0.6871931,185.79,185.7,32.688061]
["bitfinex","SOLUSD",1734973755259,0.6871931,185.79,185.64,20.0]
["bitfinex","SOLUSD",1734973755483,0.6871931,185.79,185.61,13.4691]
["bitfinex","SOLUSD",1734973755484,0.12549,185.78,185.61,32.688061]
["bitfinex","SOLUSD",1734973755673,0.12549,185.75,185.59,32.688061]
["bitfinex","SOLUSD",1734973756084,0.12549,185.75,185.61,32.688061]
["bitfinex","SOLUSD",1734973756299,23.3784931,185.79,185.61,32.688061]
["bitfinex","SOLUSD",1734973756454,23.776884,185.78,185.61,32.688061]
["bitfinex","SOLUSD",1734973756666,20.0,185.75,185.61,32.688061]
["bitfinex","SOLUSD",1734973756894,23.902374,185.74,185.61,32.688061]
["bitfinex","SOLUSD",1734973757066,0.12549,185.7,185.61,32.688061]
["bitfinex","SOLUSD",1734973757577,20.0,185.71,185.61,32.688061]
["bitfinex","SOLUSD",1734973757776,0.6871931,185.79,185.55,1.6417]
["bitfinex","SOLUSD",1734973757777,0.6871931,185.79,185.65,32.688061]
["bitfinex","SOLUSD",1734973758087,0.6871931,185.79,185.67,32.688061]
["bitfinex","SOLUSD",1734973758587,0.6871931,185.79,185.65,32.688061]
["bitfinex","SOLUSD",1734973758892,0.12549,185.78,185.65,32.688061]
["bitfinex","SOLUSD",1734973759073,23.902374,185.78,185.65,32.688061]
["bitfinex","SOLUSD",1734973759472,0.6871931,185.79,185.69,32.688061]
["bitfinex","SOLUSD",1734973759783,0.6871931,185.79,185.66,0.80763521]
["bitfinex","SOLUSD",1734973759784,0.6871931,185.79,185.71,32.688061]
["bitfinex","SOLUSD",1734973759984,0.6871931,185.79,185.65,0.80749432]
["bitfinex","SOLUSD",1734973760173,0.12549,185.78,185.66,32.688061]
["bitfinex","SOLUSD",1734973761090,20.0,185.75,185.66,32.688061]
["bitfinex","SOLUSD",1734973762088,20.0,185.75,185.68,32.688061]
["bitfinex","SOLUSD",1734973762295,0.6871931,185.79,185.72,32.688061]
["bitfinex","SOLUSD",1734973762601,0.6871931,185.79,185.74,32.688061]
["bitfinex","SOLUSD",1734973763368,0.6871931,185.79,185.73,0.80737186]
["bitfinex","SOLUSD",1734973763369,0.6871931,185.79,185.76,32.688061]
["bitfinex","SOLUSD",1734973763989,0.6871931,185.79,185.74,32.688061]
["bitfinex","SOLUSD",1734973764368,0.6871931,185.79,185.72,32.688061]
["bitfinex","SOLUSD",1734973766000,0.6871931,185.79,185.7,32.688061]
["bitfinex","SOLUSD",1734973766387,0.6871931,185.79,185.72,32.688061]
["bitfinex","SOLUSD",1734973766567,0.6871931,185.79,185.74,32.688061]
["bitfinex","SOLUSD",1734973766771,0.6871931,185.79,185.76,32.688061]
["bitfinex","SOLUSD",1734973768085,0.6871931,185.79,185.7,32.688061]
["bitfinex","SOLUSD",1734973768414,0.6871931,185.79,185.75,32.688061]
["bitfinex","SOLUSD",1734973768579,0.6871931,185.79,185.77,32.688061]
["bitfinex","SOLUSD",1734973768896,0.6871931,185.79,185.78,0.93251228]
["bitfinex","SOLUSD",1734973769215,3.9547,185.99,185.81,0.12549]
["bitfinex","SOLUSD",1734973769377,2.6883,185.99,185.89,32.688061]
["bitfinex","SOLUSD",1734973770176,2.6876,186.04,185.91,32.688061]
["bitfinex","SOLUSD",1734973770415,2.6876,186.04,185.93,32.688061]
["bitfinex","SOLUSD",1734973770797,2.6869,186.09,185.97,32.688061]
["bitfinex","SOLUSD",1734973771673,3.3574,186.13,185.97,56.590435]
["bitfinex","SOLUSD",1734973771874,2.6861,186.14,185.97,56.590435]
["bitfinex","SOLUSD",1734973772395,2.6861,186.14,185.97,57.39644603]
["bitfinex","SOLUSD",1734973772611,2.6861,186.14,186.01,20.12549]
["bitfinex","SOLUSD",1734973772901,0.6871931,186.16,186.06,32.688061]
["bitfinex","SOLUSD",1734973773277,0.6871931,186.16,186.03,32.688061]
["bitfinex","SOLUSD",1734973773477,0.6871931,186.16,185.97,32.688061]
["bitfinex","SOLUSD",1734973773707,0.12549,186.15,185.96,32.688061]
["bitfinex","SOLUSD",1734973773919,0.12549,186.15,186.02,32.688061]
["bitfinex","SOLUSD",1734973774128,2.81149,186.15,186.03,32.688061]
["bitfinex","SOLUSD",1734973774401,2.81149,186.15,186.02,32.688061]
["bitfinex","SOLUSD",1734973774612,20.0,186.11,186.02,32.688061]
["bitfinex","SOLUSD",1734973775200,2.686,186.15,186.02,32.688061]
["bitfinex","SOLUSD",1734973775379,2.686,186.15,186.04,32.688061]
["bitfinex","SOLUSD",1734973775784,2.686,186.15,186.02,32.688061]
["bitfinex","SOLUSD",1734973776091,0.12549,186.14,186.02,32.688061]
["bitfinex","SOLUSD",1734973776281,0.12549,186.14,185.96,32.688061]
["bitfinex","SOLUSD",1734973776604,0.12549,186.12,185.92,32.688061]
["bitfinex","SOLUSD",1734973776809,0.12549,186.12,185.94,32.688061]
["bitfinex","SOLUSD",1734973777185,23.902374,186.08,185.94,32.688061]
["bitfinex","SOLUSD",1734973777608,0.12549,186.04,185.94,32.688061]
["bitfinex","SOLUSD",1734973777926,23.902374,186.04,185.94,32.688061]
["bitfinex","SOLUSD",1734973778111,23.902374,186.04,185.92,32.688061]
["bitfinex","SOLUSD",1734973778326,23.776884,186.0,185.9,32.688061]
["bitfinex","SOLUSD",1734973778821,20.0,186.01,185.92,32.688061]
["bitfinex","SOLUSD",1734973778981,2.81309,186.04,185.9,32.688061]
["bitfinex","SOLUSD",1734973779176,23.776884,185.99,185.9,32.688061]
["bitfinex","SOLUSD",1734973779989,20.0,186.02,185.9,32.688061]
["bitfinex","SOLUSD",1734973780202,23.3574,186.12,185.94,32.688061]
["bitfinex","SOLUSD",1734973780390,23.3574,186.12,185.91,0.8065414]
["bitfinex","SOLUSD",1734973780391,2.6868,186.1,185.96,32.688061]
["bitfinex","SOLUSD",1734973780820,2.6868,186.1,185.94,32.688061]
["bitfinex","SOLUSD",1734973781003,2.6868,186.1,185.92,32.688061]
["bitfinex","SOLUSD",1734973781186,0.12549,186.09,185.9,32.688061]
["bitfinex","SOLUSD",1734973781801,0.12549,186.07,185.9,32.688061]
["bitfinex","SOLUSD",1734973781999,2.6873,186.06,185.88,32.688061]
["bitfinex","SOLUSD",1734973782204,23.902374,186.01,185.86,39.046061]
["bitfinex","SOLUSD",1734973782405,23.902374,185.97,185.86,32.688061]
["bitfinex","SOLUSD",1734973782930,20.0,185.94,185.84,32.688061]
["bitfinex","SOLUSD",1734973783120,20.0,185.94,185.8,32.688061]
["bitfinex","SOLUSD",1734973783121,20.0,185.9,185.8,32.688061]
["bitfinex","SOLUSD",1734973783297,23.902374,185.89,185.77,32.688061]
["bitfinex","SOLUSD",1734973783486,23.902374,185.85,185.74,32.688061]
["bitfinex","SOLUSD",1734973783681,23.902374,185.85,185.72,32.688061]
["bitfinex","SOLUSD",1734973784010,23.776884,185.96,185.78,32.688061]
["bitfinex","SOLUSD",1734973784222,20.0,185.89,185.76,32.688061]
["bitfinex","SOLUSD",1734973784521,23.902374,185.88,185.77,32.688061]
["bitfinex","SOLUSD",1734973784689,23.902374,185.88,185.76,32.688061]
["bitfinex","SOLUSD",1734973785006,20.0,185.93,185.8,32.688061]
["bitfinex","SOLUSD",1734973785312,23.776884,185.92,185.83,32.688061]
["bitfinex","SOLUSD",1734973785616,23.776884,185.92,185.82,32.688061]
["bitfinex","SOLUSD",1734973785820,0.12549,185.91,185.81,32.688061]
["bitfinex","SOLUSD",1734973785986,0.12549,185.91,185.82,32.688061]
["bitfinex","SOLUSD",1734973786185,3.3574,185.97,185.86,32.688061]
["bitfinex","SOLUSD",1734973786512,2.688,186.01,185.88,32.688061]
["bitfinex","SOLUSD",1734973787199,0.12549,186.0,185.88,32.688061]
["bitfinex","SOLUSD",1734973787409,0.12549,186.0,185.86,32.688061]
["bitfinex","SOLUSD",1734973787790,22.688,186.01,185.86,32.688061]
["bitfinex","SOLUSD",1734973788010,2.6883,185.99,185.86,32.688061]
["bitfinex","SOLUSD",1734973788185,3.3574,186.04,185.87,20.80688072]
["bitfinex","SOLUSD",1734973788393,2.6883,186.0,185.88,32.688061]
["bitfinex","SOLUSD",1734973788605,0.12549,185.99,185.82,32.688061]
["bitfinex","SOLUSD",1734973788782,0.12549,185.99,185.8,32.688061]
["bitfinex","SOLUSD",1734973789704,20.0,185.92,185.8,32.688061]
["bitfinex","SOLUSD",1734973790225,2.6888,185.96,185.8,32.688061]
["bitfinex","SOLUSD",1734973790434,23.902374,185.95,185.81,0.80698384]
["bitfinex","SOLUSD",1734973790619,23.902374,185.95,185.8,32.688061]
["bitfinex","SOLUSD",1734973790620,20.0,185.92,185.8,32.688061]
["bitfinex","SOLUSD",1734973790823,23.902374,185.91,185.78,32.688061]
["bitfinex","SOLUSD",1734973791127,2.6888,185.96,185.71,0.80701094]
["bitfinex","SOLUSD",1734973791128,23.902374,185.87,185.71,0.80701094]
["bitfinex","SOLUSD",1734973791344,23.776884,185.87,185.76,32.688061]
["bitfinex","SOLUSD",1734973791498,23.776884,185.87,185.82,32.688061]
["bitfinex","SOLUSD",1734973791699,2.688,186.01,185.86,32.688061]
["bitfinex","SOLUSD",1734973792211,5.3748,186.05,185.86,32.688061]
["bitfinex","SOLUSD",1734973792626,0.12549,186.04,185.86,32.688061]
["bitfinex","SOLUSD",1734973792950,43.776884,186.01,185.87,0.8067036]
["bitfinex","SOLUSD",1734973793134,20.0,185.98,185.88,32.688061]
["bitfinex","SOLUSD",1734973793819,20.0,186.07,185.88,32.688061]
["bitfinex","SOLUSD",1734973794135,8.18739,186.06,185.9,32.688061]
["bitfinex","SOLUSD",1734973794445,20.0,186.03,185.91,0.80657057]
["bitfinex","SOLUSD",1734973794815,2.6873,186.06,185.9,32.688061]
["bitfinex","SOLUSD",1734973795033,2.6873,186.06,185.88,32.688061]
["bitfinex","SOLUSD",1734973795240,0.12549,186.05,185.88,32.688061]
["bitfinex","SOLUSD",1734973795617,0.12549,186.03,185.88,33.49469699]
["bitfinex","SOLUSD",1734973795810,23.902374,186.03,185.88,33.49469699]
["bitfinex","SOLUSD",1734973796012,23.902374,186.03,185.9,32.688061]
["bitfinex","SOLUSD",1734973796424,23.902374,186.03,185.88,33.49469699]
["bitfinex","SOLUSD",1734973796628,23.902374,186.01,185.86,32.688061]
["bitfinex","SOLUSD",1734973797035,23.902374,186.01,185.84,39.272361]
["bitfinex","SOLUSD",1734973797228,23.902374,185.97,185.84,32.688061]
["bitfinex","SOLUSD",1734973798433,23.902374,185.93,185.82,32.688061]
["bitfinex","SOLUSD",1734973798630,23.902374,185.93,185.8,32.688061]
["bitfinex","SOLUSD",1734973798944,23.902374,185.93,185.82,32.688061]
["bitfinex","SOLUSD",1734973799240,20.0,185.94,185.82,32.688061]
["bitfinex","SOLUSD",1734973799832,23.902374,185.93,185.8,32.688061]
["bitfinex","SOLUSD",1734973800024,20.0,185.9,185.78,32.688061]
["bitfinex","SOLUSD",1734973800226,23.902374,185.89,185.78,32.688061]
["bitfinex","SOLUSD",1734973800539,23.902374,185.89,185.76,32.688061]
["bitfinex","SOLUSD",1734973801837,23.902374,185.89,185.79,32.688061]
["bitfinex","SOLUSD",1734973802039,23.902374,185.89,185.77,32.688061]
["bitfinex","SOLUSD",1734973802734,23.902374,185.89,185.79,32.688061]
["bitfinex","SOLUSD",1734973803321,2.6896,185.9,185.79,32.688061]
["bitfinex","SOLUSD",1734973803818,2.6896,185.9,185.79,33.49507096]
["bitfinex","SOLUSD",1734973804175,2.6896,185.9,185.75,32.688061]
["bitfinex","SOLUSD",1734973804450,2.6896,185.9,185.79,32.688061]
["bitfinex","SOLUSD",1734973805044,23.776884,185.89,185.79,32.688061]
["bitfinex","SOLUSD",1734973805337,23.776884,185.89,185.77,32.688061]
["bitfinex","SOLUSD",1734973805512,23.776884,185.89,185.79,32.688061]
["bitfinex","SOLUSD",1734973805716,23.776884,185.89,185.77,32.688061]
["bitfinex","SOLUSD",1734973805912,23.776884,185.89,185.75,32.688061]
["bitfinex","SOLUSD",1734973806243,23.776884,185.87,185.75,32.688061]
["bitfinex","SOLUSD",1734973806426,23.776884,185.87,185.75,33.49537769]
["bitfinex","SOLUSD",1734973806628,23.776884,185.87,185.77,32.688061]
["bitfinex","SOLUSD",1734973806815,2.6899,185.88,185.78,0.80724308]
["bitfinex","SOLUSD",1734973807017,2.6899,185.88,185.79,32.688061]
["bitfinex","SOLUSD",1734973807417,5.3783,185.94,185.79,32.688061]
["bitfinex","SOLUSD",1734973807648,2.6888,185.95,185.81,32.688061]
["bitfinex","SOLUSD",1734973807821,2.6888,185.95,185.79,32.688061]
["bitfinex","SOLUSD",1734973808023,2.6888,185.95,185.81,32.688061]
["bitfinex","SOLUSD",1734973808225,20.0,185.94,185.81,32.688061]
["bitfinex","SOLUSD",1734973808518,0.12549,185.93,185.81,32.688061]
["bitfinex","SOLUSD",1734973808734,20.0,185.94,185.81,32.688061]
["bitfinex","SOLUSD",1734973809135,2.6888,185.95,185.85,32.688061]
["bitfinex","SOLUSD",1734973809740,2.6888,185.95,185.83,32.688061]
["bitfinex","SOLUSD",1734973810042,2.6888,185.95,185.72,6.2766]
["bitfinex","SOLUSD",1734973810043,0.12549,185.94,185.75,33.49503705]
["bitfinex","SOLUSD",1734973810242,0.12549,185.94,185.73,32.688061]
["bitfinex","SOLUSD",1734973810451,43.902374,185.91,185.77,32.688061]
["bitfinex","SOLUSD",1734973810665,43.902374,185.91,185.79,32.688061]
["bitfinex","SOLUSD",1734973811248,23.902374,185.89,185.79,32.688061]
["bitfinex","SOLUSD",1734973811847,23.902374,185.89,185.77,32.688061]
["bitfinex","SOLUSD",1734973812027,23.902374,185.85,185.73,32.688061]
["bitfinex","SOLUSD",1734973812228,23.902374,185.85,185.75,32.688061]
["bitfinex","SOLUSD",1734973812549,23.776884,185.85,185.75,32.688061]
["bitfinex","SOLUSD",1734973812746,2.6901,185.87,185.77,32.688061]
["bitfinex","SOLUSD",1734973812937,23.776884,185.86,185.77,32.688061]
["bitfinex","SOLUSD",1734973813326,0.12549,185.85,185.75,32.688061]
["bitfinex","SOLUSD",1734973813528,23.776884,185.86,185.75,32.688061]
["bitfinex","SOLUSD",1734973814630,2.6894,185.92,185.79,32.688061]
["bitfinex","SOLUSD",1734973815542,6.0461,185.97,185.83,32.688061]
["bitfinex","SOLUSD",1734973816055,6.0461,185.97,185.85,32.688061]
["bitfinex","SOLUSD",1734973816232,3.3574,185.97,185.87,32.688061]
["bitfinex","SOLUSD",1734973816435,3.3574,185.97,185.89,32.688061]
["bitfinex","SOLUSD",1734973816648,1.5483,186.02,185.91,32.688061]
["bitfinex","SOLUSD",1734973816957,1.5483,186.02,185.92,0.806462]
["bitfinex","SOLUSD",1734973817154,3.3574,186.03,185.93,32.688061]
["bitfinex","SOLUSD",1734973817361,3.3574,186.03,185.94,0.80643788]
["bitfinex","SOLUSD",1734973817953,18.8483307,186.07,185.94,0.80643788]
["bitfinex","SOLUSD",1734973818156,4.9424,186.08,185.97,32.688061]
["bitfinex","SOLUSD",1734973818357,2.6865,186.12,185.99,32.688061]
["bitfinex","SOLUSD",1734973818532,2.6865,186.12,186.01,32.688061]
["bitfinex","SOLUSD",1734973818732,2.6865,186.12,186.02,0.80608082]
["bitfinex","SOLUSD",1734973819243,2.6865,186.12,185.99,32.688061]
["bitfinex","SOLUSD",1734973819652,20.0,186.11,186.0,0.80620492]
["bitfinex","SOLUSD",1734973819842,2.6865,186.12,186.0,0.80620492]
["bitfinex","SOLUSD",1734973821161,0.12549,186.09,185.95,32.688061]
["bitfinex","SOLUSD",1734973821549,20.0,186.06,185.95,32.688061]
["bitfinex","SOLUSD",1734973821756,23.776884,186.05,185.95,32.688061]
["bitfinex","SOLUSD",1734973821940,0.12549,186.04,185.93,32.688061]
["bitfinex","SOLUSD",1734973822139,0.12549,186.01,185.9,32.688061]
["bitfinex","SOLUSD",1734973822340,23.902374,186.01,185.9,32.688061]
["bitfinex","SOLUSD",1734973822539,23.902374,186.01,185.91,32.688061]
["bitfinex","SOLUSD",1734973822759,20.0,186.11,185.95,32.688061]
["bitfinex","SOLUSD",1734973823071,23.776884,186.09,185.96,33.49445304]
["bitfinex","SOLUSD",1734973823250,20.0,186.06,185.96,0.80639204]
["bitfinex","SOLUSD",1734973823848,20.0,186.06,185.88,8.0429]
["bitfinex","SOLUSD",1734973823849,23.776884,186.05,185.93,32.688061]
["bitfinex","SOLUSD",1734973824054,20.0,186.06,185.94,32.688061]
["bitfinex","SOLUSD",1734973824254,2.687,186.08,185.95,33.49446137]
["bitfinex","SOLUSD",1734973824463,20.0,186.04,185.93,32.688061]
["bitfinex","SOLUSD",1734973825048,0.12549,186.02,185.9,33.49447886]
["bitfinex","SOLUSD",1734973825267,23.902374,185.99,185.86,32.688061]
["bitfinex","SOLUSD",1734973825478,0.12549,185.95,185.82,39.000761]
["bitfinex","SOLUSD",1734973825674,23.902374,185.95,185.81,32.688061]
["bitfinex","SOLUSD",1734973826367,23.776884,185.91,185.8,32.688061]
["bitfinex","SOLUSD",1734973826541,23.776884,185.91,185.77,13.4574]
["bitfinex","SOLUSD",1734973826542,20.0,185.92,185.82,32.688061]
["bitfinex","SOLUSD",1734973826747,20.0,185.92,185.81,32.688061]
["bitfinex","SOLUSD",1734973826953,0.12549,185.94,185.81,32.688061]
["bitfinex","SOLUSD",1734973827273,23.902374,185.94,185.82,32.688061]
["bitfinex","SOLUSD",1734973827956,23.776884,185.96,185.85,32.688061]
["bitfinex","SOLUSD",1734973828181,23.776884,185.96,185.85,33.49482017]
["bitfinex","SOLUSD",1734973828570,23.776884,185.96,185.86,32.688061]
["bitfinex","SOLUSD",1734973828981,23.776884,185.96,185.85,32.688061]
["bitfinex","SOLUSD",1734973829286,0.12549,185.93,185.81,32.688061]
["bitfinex","SOLUSD",1734973829787,8.7335,186.01,185.87,32.688061]
["bitfinex","SOLUSD",1734973829788,23.776884,185.97,185.87,32.688061]
["bitfinex","SOLUSD",1734973829967,20.0,185.98,185.87,32.688061]
["bitfinex","SOLUSD",1734973830277,20.0,185.98,185.89,32.688061]
["bitfinex","SOLUSD",1734973830509,2.6882,186.0,185.89,32.688061]
["bitfinex","SOLUSD",1734973831462,2.6882,186.0,185.88,33.49473125]
["bitfinex","SOLUSD",1734973831669,2.6882,186.0,185.89,32.688061]
["bitfinex","SOLUSD",1734973831870,23.776884,185.99,185.89,32.688061]
["bitfinex","SOLUSD",1734973832276,23.776884,185.99,185.88,33.49470138]
["bitfinex","SOLUSD",1734973832458,23.776884,185.99,185.86,32.688061]
["bitfinex","SOLUSD",1734973832658,0.12549,185.98,185.86,32.688061]
["bitfinex","SOLUSD",1734973832966,0.12549,185.98,185.85,33.49475893]
["bitfinex","SOLUSD",1734973833168,0.12549,185.98,185.84,32.688061]
["bitfinex","SOLUSD",1734973833679,0.12549,185.95,185.82,32.688061]
["bitfinex","SOLUSD",1734973833863,23.902374,185.95,185.81,32.688061]
["bitfinex","SOLUSD",1734973834254,23.776884,185.91,185.8,32.688061]
["bitfinex","SOLUSD",1734973834459,0.12549,185.9,185.78,32.688061]
["bitfinex","SOLUSD",1734973834678,23.776884,185.91,185.81,32.688061]
["bitfinex","SOLUSD",1734973834985,20.0,185.96,185.83,32.688061]
["bitfinex","SOLUSD",1734973835281,23.776884,185.95,185.84,33.49499665]
["bitfinex","SOLUSD",1734973835490,23.776884,185.96,185.84,33.49499665]
["bitfinex","SOLUSD",1734973835661,20.0,185.93,185.85,32.688061]
["bitfinex","SOLUSD",1734973835857,20.0,185.93,185.83,32.688061]
["bitfinex","SOLUSD",1734973837008,23.902374,185.92,185.81,32.688061]
["bitfinex","SOLUSD",1734973837560,22.6893,185.93,185.82,32.688061]
["bitfinex","SOLUSD",1734973837765,2.6893,185.93,185.82,32.688061]
["bitfinex","SOLUSD",1734973838076,2.6885,185.98,185.88,32.688061]
["bitfinex","SOLUSD",1734973838397,3.3574,186.01,185.9,32.688061]
["bitfinex","SOLUSD",1734973838709,3.3574,186.01,185.91,0.8065592]
["bitfinex","SOLUSD",1734973839767,3.3574,186.01,185.9,32.688061]
["bitfinex","SOLUSD",1734973840995,3.3574,186.01,185.92,32.688061]
["bitfinex","SOLUSD",1734973841307,3.3574,186.01,185.91,0.80653599]
["bitfinex","SOLUSD",1734973841891,1.65,186.02,185.92,32.688061]
["bitfinex","SOLUSD",1734973842672,2.6878,186.03,185.92,32.688061]
["bitfinex","SOLUSD",1734973843088,0.12549,186.02,185.91,0.80653599]
["bitfinex","SOLUSD",1734973843375,20.12549,185.99,185.86,35.06877788]
["bitfinex","SOLUSD",1734973843574,0.12549,185.99,185.86,35.06877788]
["bitfinex","SOLUSD",1734973844290,20.0,185.97,185.86,33.49457788]
["bitfinex","SOLUSD",1734973844497,20.0,185.97,185.86,0.80651688]
["bitfinex","SOLUSD",1734973844791,23.902374,185.92,185.8,32.688061]
["bitfinex","SOLUSD",1734973845172,0.12549,185.92,185.8,32.688061]
["bitfinex","SOLUSD",1734973845371,0.12549,185.92,185.78,38.878161]
["bitfinex","SOLUSD",1734973845678,0.12549,185.92,185.74,35.06937711]
["bitfinex","SOLUSD",1734973845867,0.12549,185.92,185.74,34.262261]
["bitfinex","SOLUSD",1734973846061,0.12549,185.92,185.72,28.43976379]
["bitfinex","SOLUSD",1734973846262,0.12549,185.92,185.72,61.12782479]
["bitfinex","SOLUSD",1734973846566,0.12549,185.86,185.72,61.12782479]
["bitfinex","SOLUSD",1734973846766,23.902374,185.86,185.72,32.688061]
["bitfinex","SOLUSD",1734973847067,23.902374,185.86,185.7,0.80726991]
["bitfinex","SOLUSD",1734973847068,23.902374,185.86,185.73,32.688061]
["bitfinex","SOLUSD",1734973847391,2.6894,185.91,185.67,32.688061]
["bitfinex","SOLUSD",1734973847392,23.776884,185.78,185.67,32.688061]
["bitfinex","SOLUSD",1734973847586,0.12549,185.77,185.65,32.688061]
["bitfinex","SOLUSD",1734973849981,23.776884,185.78,185.67,32.688061]
["bitfinex","SOLUSD",1734973850705,2.81699,185.77,185.65,32.688061]
["bitfinex","SOLUSD",1734973850871,20.0,185.69,185.59,32.688061]
["bitfinex","SOLUSD",1734973851071,20.0,185.69,185.58,32.688061]
["bitfinex","SOLUSD",1734973851306,20.0,185.69,185.57,32.688061]
["bitfinex","SOLUSD",1734973851505,23.902374,185.68,185.56,38.738761]
["bitfinex","SOLUSD",1734973851809,20.0,185.65,185.55,1.6137]
["bitfinex","SOLUSD",1734973852092,23.776884,185.6,185.52,0.6871931]
["bitfinex","SOLUSD",1734973853089,0.12549,185.59,185.52,0.6871931]
["bitfinex","SOLUSD",1734973853293,23.776884,185.6,185.52,0.6871931]
["bitfinex","SOLUSD",1734973853491,20.0,185.63,185.54,32.688061]
["bitfinex","SOLUSD",1734973853670,23.776884,185.67,185.55,33.49625826]
["bitfinex","SOLUSD",1734973853873,2.6928,185.68,185.56,32.688061]
["bitfinex","SOLUSD",1734973854092,2.6928,185.68,185.55,0.80819726]
["bitfinex","SOLUSD",1734973854093,2.6928,185.68,185.55,33.49625826]
["bitfinex","SOLUSD",1734973854299,0.12549,185.67,185.55,33.49625826]
["bitfinex","SOLUSD",1734973854689,0.12549,185.65,185.52,0.6871931]
["bitfinex","SOLUSD",1734973855083,0.12549,185.61,185.52,0.6871931]
["bitfinex","SOLUSD",1734973855388,20.0,185.58,185.52,0.6871931]
["bitfinex","SOLUSD",1734973855587,23.776884,185.57,185.52,0.6871931]
["bitfinex","SOLUSD",1734973855774,0.12549,185.56,185.52,0.6871931]
["bitfinex","SOLUSD",1734973855977,23.776884,185.57,185.52,0.6871931]
["bitfinex","SOLUSD",1734973856194,0.12549,185.56,185.52,0.6871931]
["bitfinex","SOLUSD",1734973856580,23.902374,185.53,185.52,0.6871931]
["bitfinex","SOLUSD",1734973857481,20.0,185.54,185.52,0.6871931]
["bitfinex","SOLUSD",1734973858878,23.776884,185.6,185.52,0.6871931]
["bitfinex","SOLUSD",1734973859072,20.0,185.57,185.52,0.6871931]
["bitfinex","SOLUSD",1734973860910,3.3574,185.62,185.52,0.6871931]
["bitfinex","SOLUSD",1734973861093,11.52987663,185.67,185.52,0.6871931]
["bitfinex","SOLUSD",1734973861293,2.693,185.67,185.56,32.688061]
["bitfinex","SOLUSD",1734973861492,2.693,185.67,185.53,39.79552839]
["bitfinex","SOLUSD",1734973861704,2.693,185.67,185.52,0.6871931]
["bitfinex","SOLUSD",1734973862501,20.0,185.65,185.52,0.6871931]
["bitfinex","SOLUSD",1734973862706,43.776884,185.64,185.52,0.6871931]
["bitfinex","SOLUSD",1734973862984,0.12549,185.61,185.52,0.6871931]
["bitfinex","SOLUSD",1734973863197,0.12549,185.57,185.52,0.6871931]
["bitfinex","SOLUSD",1734973863394,20.0,185.54,185.52,0.6871931]
["bitfinex","SOLUSD",1734973863987,23.3574,185.59,185.52,0.6871931]
["bitfinex","SOLUSD",1734973864182,23.776884,185.54,185.52,0.6871931]
["bitfinex","SOLUSD",1734973864689,23.3574,185.59,185.52,0.6871931]
["bitfinex","SOLUSD",1734973864995,20.0,185.55,185.52,0.6871931]
["bitfinex","SOLUSD",1734973865198,23.902374,185.54,185.52,0.6871931]
["bitfinex","SOLUSD",1734973866200,20.0,185.55,185.52,0.6871931]
["bitfinex","SOLUSD",1734973866201,20.0,185.53,185.52,0.6871931]
["bitfinex","SOLUSD",1734973866899,43.776884,185.53,185.52,0.6871931]
["bitfinex","SOLUSD",1734973867217,43.902374,185.53,185.52,9.31e-05]
["bitfinex","SOLUSD",1734973867424,0.12549,185.52,185.38,1.5262]
["bitfinex","SOLUSD",1734973867715,0.12549,185.52,185.2,66.63950387]
["bitfinex","SOLUSD",1734973867716,20.0,185.41,185.32,1.6133]
["bitfinex","SOLUSD",1734973868053,20.0,185.41,185.26,1.6133]
["bitfinex","SOLUSD",1734973868204,3.3574,185.45,185.26,1.6133]
["bitfinex","SOLUSD",1734973868205,20.0,185.37,185.26,1.6133]
["bitfinex","SOLUSD",1734973868384,23.902374,185.36,185.26,1.6133]
["bitfinex","SOLUSD",1734973868584,20.0,185.34,185.26,1.6133]
["bitfinex","SOLUSD",1734973868792,43.902374,185.34,185.26,1.6133]
["bitfinex","SOLUSD",1734973869234,43.902374,185.34,185.22,6.5305]
["bitfinex","SOLUSD",1734973869384,23.902374,185.34,185.22,6.5305]
["bitfinex","SOLUSD",1734973869734,23.902374,185.34,185.22,39.218561]
["bitfinex","SOLUSD",1734973870016,4.857931,185.4,185.22,39.218561]
["bitfinex","SOLUSD",1734973870017,23.776884,185.39,185.23,33.49757718]
["bitfinex","SOLUSD",1734973870194,0.12549,185.35,185.22,39.218561]
["bitfinex","SOLUSD",1734973870394,23.902374,185.35,185.33,9.31e-05]
["bitfinex","SOLUSD",1734973871214,20.0,185.28,185.16,6.0607]
["bitfinex","SOLUSD",1734973871411,20.0,185.24,185.16,6.0607]
["bitfinex","SOLUSD",1734973871714,0.12549,185.23,185.16,6.0607]
["bitfinex","SOLUSD",1734973871927,23.902374,185.23,185.16,6.0607]
["bitfinex","SOLUSD",1734973872114,0.12549,185.23,185.16,6.0607]
["bitfinex","SOLUSD",1734973872321,20.0,185.35,185.17,32.688061]
["bitfinex","SOLUSD",1734973872517,20.0,185.35,185.19,32.688061]
["bitfinex","SOLUSD",1734973872706,23.902374,185.26,185.16,6.0607]
["bitfinex","SOLUSD",1734973873529,23.902374,185.26,185.16,38.748761]
["bitfinex","SOLUSD",1734973874724,23.902374,185.26,185.16,6.0607]
["bitfinex","SOLUSD",1734973875021,23.902374,185.26,185.14,0.6871931]
["bitfinex","SOLUSD",1734973875221,0.12549,185.22,185.14,0.6871931]
["bitfinex","SOLUSD",1734973875425,23.902374,185.22,185.14,0.6871931]
["bitfinex","SOLUSD",1734973876204,23.902374,185.18,185.14,0.6871931]
["bitfinex","SOLUSD",1734973876413,2.699,185.25,185.14,0.6871931]
["bitfinex","SOLUSD",1734973876709,20.0,185.21,185.14,0.6871931]
["bitfinex","SOLUSD",1734973877220,2.6983,185.3,185.14,1.49709875]
["bitfinex","SOLUSD",1734973877401,2.6983,185.3,185.18,20.0]
["bitfinex","SOLUSD",1734973877601,0.4487,185.37,185.14,1.49709875]
["bitfinex","SOLUSD",1734973877602,2.6976,185.35,185.22,32.688061]
["bitfinex","SOLUSD",1734973878728,2.6976,185.35,185.24,32.688061]
["bitfinex","SOLUSD",1734973879416,2.6968,185.4,185.28,32.688061]
["bitfinex","SOLUSD",1734973880122,2.6968,185.4,185.3,32.688061]
["bitfinex","SOLUSD",1734973880323,2.6961,185.46,185.31,0.80919925]
["bitfinex","SOLUSD",1734973880735,2.6961,185.46,185.32,32.688061]
["bitfinex","SOLUSD",1734973880922,2.6961,185.46,185.34,32.688061]
["bitfinex","SOLUSD",1734973881111,2.6961,185.46,185.26,13.61929]
["bitfinex","SOLUSD",1734973881112,2.6961,185.46,185.27,0.80906329]
["bitfinex","SOLUSD",1734973881315,0.12549,185.45,185.26,52.688061]
["bitfinex","SOLUSD",1734973881504,0.12549,185.45,185.27,0.80938065]
["bitfinex","SOLUSD",1734973881708,0.12549,185.45,185.29,32.688061]
["bitfinex","SOLUSD",1734973881946,2.6961,185.46,185.31,32.688061]
["bitfinex","SOLUSD",1734973882233,0.12549,185.45,185.29,32.688061]
["bitfinex","SOLUSD",1734973882415,0.12549,185.45,185.27,32.688061]
["bitfinex","SOLUSD",1734973883013,2.6955,185.49,185.29,32.688061]
["bitfinex","SOLUSD",1734973883224,0.12549,185.39,185.29,32.688061]
["bitfinex","SOLUSD",1734973883741,20.0,185.37,185.27,32.688061]
["bitfinex","SOLUSD",1734973883922,0.12549,185.32,185.21,32.688061]
["bitfinex","SOLUSD",1734973884236,23.902374,185.32,185.21,32.688061]
["bitfinex","SOLUSD",1734973884624,23.902374,185.32,185.19,35.02377728]
["bitfinex","SOLUSD",1734973885339,20.0,185.33,185.22,0.12549]
["bitfinex","SOLUSD",1734973885518,22.697,185.39,185.23,33.49753588]
["bitfinex","SOLUSD",1734973885711,2.697,185.39,185.25,32.688061]
["bitfinex","SOLUSD",1734973885914,2.697,185.39,185.29,32.688061]
["bitfinex","SOLUSD",1734973886135,5.3911,185.49,185.3,0.80918226]
["bitfinex","SOLUSD",1734973886317,2.6963,185.44,185.29,32.688061]
["bitfinex","SOLUSD",1734973886521,0.12549,185.43,185.23,0.80916688]
["bitfinex","SOLUSD",1734973886725,0.12549,185.43,185.14,0.6871931]
["bitfinex","SOLUSD",1734973886726,0.12549,185.41,185.14,46.8779541]
["bitfinex","SOLUSD",1734973886937,2.697,185.39,185.15,0.80967289]
["bitfinex","SOLUSD",1734973887225,0.12549,185.34,185.15,0.80967289]
["bitfinex","SOLUSD",1734973887443,20.0,185.31,185.14,47.68776233]
["bitfinex","SOLUSD",1734973887638,20.0,185.27,185.15,0.12549]
["bitfinex","SOLUSD",1734973887838,20.0,185.27,185.16,33.49775237]
["bitfinex","SOLUSD",1734973888733,23.902374,185.26,185.17,20.0]
["bitfinex","SOLUSD",1734973888939,23.902374,185.26,185.14,0.6871931]
["bitfinex","SOLUSD",1734973890572,23.902374,185.26,185.15,20.0]
["bitfinex","SOLUSD",1734973892625,23.902374,185.26,185.14,0.6871931]
["bitfinex","SOLUSD",1734973892825,20.0,185.23,185.14,0.6871931]
["bitfinex","SOLUSD",1734973893342,23.902374,185.22,185.14,0.6871931]
["bitfinex","SOLUSD",1734973893729,23.902374,185.18,185.14,0.6871931]
["bitfinex","SOLUSD",1734973894261,43.902374,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734973894843,43.902374,185.15,184.97,0.81025971]
["bitfinex","SOLUSD",1734973894844,23.902374,185.1,184.96,0.6871931]
["bitfinex","SOLUSD",1734973895043,23.776884,185.06,184.96,0.6871931]
["bitfinex","SOLUSD",1734973895583,20.0,185.11,184.97,32.688061]
["bitfinex","SOLUSD",1734973895845,20.0,185.11,184.99,32.688061]
["bitfinex","SOLUSD",1734973896030,23.776884,185.14,185.03,32.688061]
["bitfinex","SOLUSD",1734973896218,2.6998,185.2,185.04,0.81029088]
["bitfinex","SOLUSD",1734973896421,2.6998,185.2,185.06,0.12549]
["bitfinex","SOLUSD",1734973896642,2.6998,185.2,185.06,0.81015355]
["bitfinex","SOLUSD",1734973896882,2.6989,185.26,185.08,20.0]
["bitfinex","SOLUSD",1734973897149,2.6989,185.26,185.09,33.49810631]
["bitfinex","SOLUSD",1734973897321,2.6989,185.26,185.11,32.688061]
["bitfinex","SOLUSD",1734973897648,4.99995849,185.32,185.14,0.12549]
["bitfinex","SOLUSD",1734973897820,2.6982,185.31,185.15,32.688061]
["bitfinex","SOLUSD",1734973898020,2.6982,185.31,185.16,0.80971512]
["bitfinex","SOLUSD",1734973898245,2.6982,185.31,185.18,20.0]
["bitfinex","SOLUSD",1734973898421,2.6982,185.31,185.19,0.8096299]
["bitfinex","SOLUSD",1734973898823,2.6975,185.36,185.19,33.4976909]
["bitfinex","SOLUSD",1734973899056,2.6975,185.36,185.19,20.0]
["bitfinex","SOLUSD",1734973899353,2.6975,185.36,185.17,53.49779079]
["bitfinex","SOLUSD",1734973899650,0.12549,185.35,185.17,53.49779079]
["bitfinex","SOLUSD",1734973899851,2.6975,185.36,185.18,52.813551]
["bitfinex","SOLUSD",1734973900051,2.6975,185.36,185.19,0.80959635]
["bitfinex","SOLUSD",1734973900351,2.6975,185.36,185.2,32.813551]
["bitfinex","SOLUSD",1734973900521,2.6975,185.36,185.2,32.688061]
["bitfinex","SOLUSD",1734973900722,2.6975,185.36,185.18,20.80958977]
["bitfinex","SOLUSD",1734973901236,0.12549,185.35,185.19,20.0]
["bitfinex","SOLUSD",1734973901551,0.12549,185.35,185.18,20.80958977]
["bitfinex","SOLUSD",1734973901731,20.12549,185.35,185.18,20.80958977]
["bitfinex","SOLUSD",1734973901956,0.12549,185.3,185.18,53.49765077]
["bitfinex","SOLUSD",1734973902152,23.902374,185.3,185.18,20.0]
["bitfinex","SOLUSD",1734973903171,23.902374,185.26,185.13,32.688061]
["bitfinex","SOLUSD",1734973903350,20.0,185.27,185.15,32.688061]
["bitfinex","SOLUSD",1734973903870,2.6987,185.28,185.15,32.688061]
["bitfinex","SOLUSD",1734973904045,2.6987,185.28,185.16,32.688061]
["bitfinex","SOLUSD",1734973904368,0.12549,185.34,185.16,33.49775991]
["bitfinex","SOLUSD",1734973904570,0.12549,185.3,185.16,33.49775991]
["bitfinex","SOLUSD",1734973904776,20.0,185.27,185.16,33.49775991]
["bitfinex","SOLUSD",1734973905270,20.0,185.27,185.17,32.688061]
["bitfinex","SOLUSD",1734973905467,2.6977,185.34,185.19,32.688061]
["bitfinex","SOLUSD",1734973905647,2.6977,185.34,185.2,0.80955409]
["bitfinex","SOLUSD",1734973905842,2.6977,185.34,185.2,33.49761509]
["bitfinex","SOLUSD",1734973906056,2.6977,185.34,185.22,32.688061]
["bitfinex","SOLUSD",1734973906259,8.0931,185.34,185.17,32.688061]
["bitfinex","SOLUSD",1734973906469,0.12549,185.33,185.16,32.688061]
["bitfinex","SOLUSD",1734973906769,0.12549,185.33,185.19,32.688061]
["bitfinex","SOLUSD",1734973906960,20.0,185.35,185.18,32.688061]
["bitfinex","SOLUSD",1734973907163,20.0,185.35,185.16,53.49781029]
["bitfinex","SOLUSD",1734973907342,23.902374,185.3,185.13,32.688061]
["bitfinex","SOLUSD",1734973907548,20.0,185.23,185.11,32.688061]
["bitfinex","SOLUSD",1734973907870,20.0,185.23,185.13,32.688061]
["bitfinex","SOLUSD",1734973908670,20.0,185.23,185.12,0.80998865]
["bitfinex","SOLUSD",1734973908671,2.699,185.25,185.15,32.688061]
["bitfinex","SOLUSD",1734973908855,2.6983,185.3,185.2,32.688061]
["bitfinex","SOLUSD",1734973909060,2.6976,185.35,185.22,32.688061]
["bitfinex","SOLUSD",1734973909243,2.6976,185.35,185.24,0.12549]
["bitfinex","SOLUSD",1734973909448,7.69675849,185.41,185.31,32.688061]
["bitfinex","SOLUSD",1734973909693,2.6968,185.41,185.3,0.12549]
["bitfinex","SOLUSD",1734973909968,2.6968,185.41,185.3,0.8090433]
["bitfinex","SOLUSD",1734973910158,2.6968,185.41,185.29,32.688061]
["bitfinex","SOLUSD",1734973910793,5.3922,185.46,185.29,32.688061]
["bitfinex","SOLUSD",1734973910993,5.3922,185.46,185.3,0.80916399]
["bitfinex","SOLUSD",1734973911295,0.12549,185.42,185.28,20.0]
["bitfinex","SOLUSD",1734973911450,0.12549,185.42,185.25,32.688061]
["bitfinex","SOLUSD",1734973912078,0.12549,185.38,185.25,32.688061]
["bitfinex","SOLUSD",1734973912255,2.6973,185.37,185.25,32.688061]
["bitfinex","SOLUSD",1734973913275,2.6973,185.37,185.26,20.0]
["bitfinex","SOLUSD",1734973913476,23.902374,185.36,185.24,0.80916399]
["bitfinex","SOLUSD",1734973913777,20.0,185.33,185.22,1.5888]
["bitfinex","SOLUSD",1734973914156,23.902374,185.32,185.19,32.688061]
["bitfinex","SOLUSD",1734973914356,23.902374,185.32,185.17,39.70071068]
["bitfinex","SOLUSD",1734973914558,23.776884,185.28,185.17,39.70071068]
["bitfinex","SOLUSD",1734973914971,0.12549,185.27,185.17,38.891061]
["bitfinex","SOLUSD",1734973915563,2.6987,185.28,185.17,38.891061]
["bitfinex","SOLUSD",1734973915763,2.6981,185.32,185.21,32.688061]
["bitfinex","SOLUSD",1734973915977,23.776884,185.31,185.22,0.80951206]
["bitfinex","SOLUSD",1734973916596,2.6981,185.32,185.22,0.80951206]
["bitfinex","SOLUSD",1734973917566,2.6981,185.32,185.23,32.688061]
["bitfinex","SOLUSD",1734973917768,3.3574,185.36,185.24,0.80940521]
["bitfinex","SOLUSD",1734973918081,2.6975,185.35,185.24,0.80940521]
["bitfinex","SOLUSD",1734973919572,0.12549,185.36,185.25,32.688061]
["bitfinex","SOLUSD",1734973919757,2.6971,185.38,185.27,32.688061]
["bitfinex","SOLUSD",1734973919956,2.6971,185.38,185.28,0.80920654]
["bitfinex","SOLUSD",1734973920633,2.6967,185.42,185.31,32.688061]
["bitfinex","SOLUSD",1734973920895,2.6967,185.42,185.32,0.80905131]
["bitfinex","SOLUSD",1734973921079,0.12549,185.41,185.31,32.688061]
["bitfinex","SOLUSD",1734973921384,0.12549,185.41,185.32,0.80914983]
["bitfinex","SOLUSD",1734973921770,2.6967,185.42,185.32,0.80914983]
["bitfinex","SOLUSD",1734973921985,2.6961,185.45,185.35,32.688061]
["bitfinex","SOLUSD",1734973922157,2.6961,185.45,185.36,0.80886045]
["bitfinex","SOLUSD",1734973922359,2.6956,185.49,185.37,32.688061]
["bitfinex","SOLUSD",1734973923171,2.6956,185.49,185.38,0.80885314]
["bitfinex","SOLUSD",1734973923560,6.0525,185.52,185.42,20.0]
["bitfinex","SOLUSD",1734973923756,8.08056535,185.54,185.43,32.688061]
["bitfinex","SOLUSD",1734973923963,2.6949,185.53,185.44,20.0]
["bitfinex","SOLUSD",1734973924384,2.6949,185.53,185.44,0.80860781]
["bitfinex","SOLUSD",1734973924574,2.6949,185.53,185.42,20.80853015]
["bitfinex","SOLUSD",1734973924979,2.6949,185.53,185.37,32.688061]
["bitfinex","SOLUSD",1734973925174,0.12549,185.52,185.37,20.0]
["bitfinex","SOLUSD",1734973925380,0.12549,185.52,185.35,33.49692116]
["bitfinex","SOLUSD",1734973925593,5.3891,185.56,185.37,32.688061]
["bitfinex","SOLUSD",1734973925594,0.12549,185.5,185.37,32.688061]
["bitfinex","SOLUSD",1734973925789,0.12549,185.5,185.38,0.80878548]
["bitfinex","SOLUSD",1734973926177,23.902374,185.5,185.38,0.80878548]
["bitfinex","SOLUSD",1734973926699,20.0,185.47,185.37,33.49692688]
["bitfinex","SOLUSD",1734973927072,23.902374,185.46,185.35,0.80882431]
["bitfinex","SOLUSD",1734973927601,23.902374,185.46,185.35,33.49688531]
["bitfinex","SOLUSD",1734973927772,20.0,185.47,185.35,33.49688531]
["bitfinex","SOLUSD",1734973927970,2.6955,185.49,185.37,32.688061]
["bitfinex","SOLUSD",1734973928184,2.6955,185.49,185.38,0.80875809]
["bitfinex","SOLUSD",1734973928402,23.776884,185.48,185.35,32.688061]
["bitfinex","SOLUSD",1734973928703,0.12549,185.44,185.35,32.688061]
["bitfinex","SOLUSD",1734973928877,23.902374,185.44,185.33,32.688061]
["bitfinex","SOLUSD",1734973929376,23.902374,185.44,185.33,33.4970797]
["bitfinex","SOLUSD",1734973929806,20.0,185.44,185.33,33.4970797]
["bitfinex","SOLUSD",1734973930301,20.0,185.44,185.35,32.688061]
["bitfinex","SOLUSD",1734973930479,20.0,185.44,185.35,33.49695388]
["bitfinex","SOLUSD",1734973931201,0.12549,185.43,185.35,32.688061]
["bitfinex","SOLUSD",1734973931389,0.12549,185.43,185.31,0.80897787]
["bitfinex","SOLUSD",1734973931390,23.902374,185.43,185.33,32.688061]
["bitfinex","SOLUSD",1734973931595,3.3574,185.52,185.35,32.688061]
["bitfinex","SOLUSD",1734973931790,3.3574,185.52,185.41,32.688061]
["bitfinex","SOLUSD",1734973931989,3.3574,185.52,185.4,20.0]
["bitfinex","SOLUSD",1734973931990,6.0518,185.57,185.43,32.688061]
["bitfinex","SOLUSD",1734973932184,6.0518,185.57,185.44,0.80858108]
["bitfinex","SOLUSD",1734973932475,6.0518,185.57,185.4,0.8085879]
["bitfinex","SOLUSD",1734973932675,6.0518,185.57,185.39,32.688061]
["bitfinex","SOLUSD",1734973932879,6.0518,185.57,185.37,32.688061]
["bitfinex","SOLUSD",1734973933199,6.0518,185.57,185.39,32.688061]
["bitfinex","SOLUSD",1734973933583,0.12549,185.54,185.39,32.688061]
["bitfinex","SOLUSD",1734973933777,23.902374,185.52,185.37,32.688061]
["bitfinex","SOLUSD",1734973933985,0.12549,185.48,185.39,32.688061]
["bitfinex","SOLUSD",1734973934199,23.902374,185.48,185.4,0.80877114]
["bitfinex","SOLUSD",1734973934814,0.12549,185.48,185.4,0.80877114]
["bitfinex","SOLUSD",1734973934980,23.902374,185.49,185.41,32.688061]
["bitfinex","SOLUSD",1734973935639,2.6955,185.5,185.41,32.688061]
["bitfinex","SOLUSD",1734973935810,8.7462,185.57,185.43,32.688061]
["bitfinex","SOLUSD",1734973935811,2.6945,185.56,185.43,32.688061]
["bitfinex","SOLUSD",1734973935981,8.0835,185.56,185.41,32.688061]
["bitfinex","SOLUSD",1734973936306,0.12549,185.55,185.41,32.688061]
["bitfinex","SOLUSD",1734973936911,2.6948,185.54,185.43,32.688061]
["bitfinex","SOLUSD",1734973937095,2.6948,185.54,185.45,32.688061]
["bitfinex","SOLUSD",1734973937293,0.12549,185.53,185.44,0.80853739]
["bitfinex","SOLUSD",1734973937686,0.12549,185.53,185.43,32.688061]
["bitfinex","SOLUSD",1734973938290,0.12549,185.56,185.43,32.688061]
["bitfinex","SOLUSD",1734973938510,26.596874,185.56,185.44,0.80858158]
["bitfinex","SOLUSD",1734973938805,20.0,185.54,185.45,32.688061]
["bitfinex","SOLUSD",1734973939006,2.6945,185.56,185.47,32.688061]
["bitfinex","SOLUSD",1734973939308,2.6941,185.6,185.49,32.688061]
["bitfinex","SOLUSD",1734973939512,0.12549,185.59,185.5,0.80827695]
["bitfinex","SOLUSD",1734973939715,2.6941,185.6,185.5,0.80827695]
["bitfinex","SOLUSD",1734973939891,2.6941,185.6,185.51,32.688061]
["bitfinex","SOLUSD",1734973940098,2.6941,185.6,185.52,0.80826051]
["bitfinex","SOLUSD",1734973940303,2.6941,185.6,185.51,32.688061]
["bitfinex","SOLUSD",1734973940698,0.12549,185.59,185.52,0.80825161]
["bitfinex","SOLUSD",1734973941216,0.12549,185.59,185.49,32.688061]
["bitfinex","SOLUSD",1734973941392,0.12549,185.59,185.5,0.8083113]
["bitfinex","SOLUSD",1734973941726,20.0,185.59,185.51,32.688061]
["bitfinex","SOLUSD",1734973941889,20.0,185.59,185.52,0.8082431]
["bitfinex","SOLUSD",1734973942198,2.6935,185.63,185.53,32.688061]
["bitfinex","SOLUSD",1734973942399,2.6935,185.63,185.54,0.80806839]
["bitfinex","SOLUSD",1734973942600,3.3574,185.67,185.55,32.688061]
["bitfinex","SOLUSD",1734973942789,2.6931,185.66,185.55,32.688061]
["bitfinex","SOLUSD",1734973943291,2.6931,185.66,185.56,0.80803661]
["bitfinex","SOLUSD",1734973943894,2.6931,185.66,185.58,32.688061]
["bitfinex","SOLUSD",1734973944089,2.6931,185.66,185.58,33.4959995]
["bitfinex","SOLUSD",1734973944295,2.6926,185.69,185.59,0.80792892]
["bitfinex","SOLUSD",1734973945201,2.6931,185.66,185.54,34.278561]
["bitfinex","SOLUSD",1734973945401,5.3856,185.68,185.54,32.688061]
["bitfinex","SOLUSD",1734973945634,5.3856,185.68,185.52,32.688061]
["bitfinex","SOLUSD",1734973945917,0.12549,185.6,185.5,33.49594552]
["bitfinex","SOLUSD",1734973946327,23.902374,185.6,185.5,33.49594552]
["bitfinex","SOLUSD",1734973946496,0.12549,185.56,185.48,34.313461]
["bitfinex","SOLUSD",1734973946823,0.12549,185.56,185.49,0.80838118]
["bitfinex","SOLUSD",1734973947317,0.12549,185.56,185.48,32.688061]
["bitfinex","SOLUSD",1734973947519,23.902374,185.56,185.44,33.4964809]
["bitfinex","SOLUSD",1734973948015,0.12549,185.48,185.39,32.688061]
["bitfinex","SOLUSD",1734973948315,0.12549,185.48,185.38,40.06084514]
["bitfinex","SOLUSD",1734973948518,0.12549,185.48,185.39,32.688061]
["bitfinex","SOLUSD",1734973948818,0.12549,185.48,185.4,0.80872825]
["bitfinex","SOLUSD",1734973949820,0.12549,185.48,185.4,33.49678925]
["bitfinex","SOLUSD",1734973950032,0.12549,185.48,185.4,0.80872825]
["bitfinex","SOLUSD",1734973952420,5.3898,185.54,185.4,0.80872825]
["bitfinex","SOLUSD",1734973952421,8.7456,185.59,185.43,32.688061]
["bitfinex","SOLUSD",1734973952610,23.776884,185.58,185.45,32.688061]
["bitfinex","SOLUSD",1734973952921,2.6942,185.58,185.45,32.688061]
["bitfinex","SOLUSD",1734973953230,8.0827,185.58,185.44,0.80848818]
["bitfinex","SOLUSD",1734973953724,0.12549,185.54,185.44,0.80848818]
["bitfinex","SOLUSD",1734973954294,26.597274,185.54,185.44,0.80848818]
["bitfinex","SOLUSD",1734973955724,23.902374,185.5,185.4,32.688061]
["bitfinex","SOLUSD",1734973956111,23.902374,185.5,185.41,0.8087216]
["bitfinex","SOLUSD",1734973956497,0.12549,185.5,185.41,0.8087216]
["bitfinex","SOLUSD",1734973956697,0.12549,185.5,185.42,32.688061]
["bitfinex","SOLUSD",1734973956904,23.902374,185.5,185.4,32.688061]
["bitfinex","SOLUSD",1734973957422,0.12549,185.48,185.38,32.688061]
["bitfinex","SOLUSD",1734973957728,23.902374,185.46,185.36,32.688061]
["bitfinex","SOLUSD",1734973958404,23.902374,185.46,185.37,32.688061]
["bitfinex","SOLUSD",1734973958617,2.82149,185.46,185.37,32.688061]
["bitfinex","SOLUSD",1734973959127,2.6956,185.49,185.39,32.688061]
["bitfinex","SOLUSD",1734973959318,2.6956,185.49,185.39,33.49681213]
["bitfinex","SOLUSD",1734973959712,0.12549,185.48,185.39,33.49681213]
["bitfinex","SOLUSD",1734973959914,2.6956,185.49,185.39,33.49681213]
["bitfinex","SOLUSD",1734973960212,0.12549,185.48,185.39,32.688061]
["bitfinex","SOLUSD",1734973961631,0.12549,185.46,185.37,32.688061]
["bitfinex","SOLUSD",1734973961831,23.902374,185.46,185.35,32.688061]
["bitfinex","SOLUSD",1734973962012,23.902374,185.46,185.33,6.4882]
["bitfinex","SOLUSD",1734973962013,23.902374,185.42,185.33,32.688061]
["bitfinex","SOLUSD",1734973962342,23.902374,185.42,185.29,1.5915]
["bitfinex","SOLUSD",1734973962343,0.12549,185.38,185.3,32.688061]
["bitfinex","SOLUSD",1734973962628,23.902374,185.38,185.3,32.688061]
["bitfinex","SOLUSD",1734973962931,23.902374,185.38,185.28,6.3743]
["bitfinex","SOLUSD",1734973962932,20.0,185.35,185.27,32.688061]
["bitfinex","SOLUSD",1734973963406,20.0,185.35,185.28,32.688061]
["bitfinex","SOLUSD",1734973963831,20.0,185.35,185.27,32.688061]
["bitfinex","SOLUSD",1734973964117,20.0,185.43,185.31,32.688061]
["bitfinex","SOLUSD",1734973964315,23.776884,185.42,185.31,32.688061]
["bitfinex","SOLUSD",1734973964514,20.0,185.43,185.32,0.8091155]
["bitfinex","SOLUSD",1734973964914,0.12549,185.42,185.31,32.688061]
["bitfinex","SOLUSD",1734973965110,0.12549,185.42,185.32,0.80916859]
["bitfinex","SOLUSD",1734973965507,0.12549,185.41,185.32,0.80916859]
["bitfinex","SOLUSD",1734973966144,23.902374,185.41,185.31,32.688061]
["bitfinex","SOLUSD",1734973966423,20.0,185.42,185.25,0.80912669]
["bitfinex","SOLUSD",1734973966424,0.12549,185.35,185.27,32.688061]
["bitfinex","SOLUSD",1734973966731,0.12549,185.35,185.25,33.49718769]
["bitfinex","SOLUSD",1734973966928,20.0,185.37,185.25,33.49718769]
["bitfinex","SOLUSD",1734973967224,2.6968,185.4,185.29,32.688061]
["bitfinex","SOLUSD",1734973967414,0.12549,185.39,185.3,0.80915412]
["bitfinex","SOLUSD",1734973967926,20.0,185.36,185.27,32.688061]
["bitfinex","SOLUSD",1734973968231,0.12549,185.35,185.27,33.49737416]
["bitfinex","SOLUSD",1734973968834,20.0,185.36,185.29,32.688061]
["bitfinex","SOLUSD",1734973969130,2.6971,185.38,185.31,32.688061]
["bitfinex","SOLUSD",1734973969331,0.12549,185.37,185.29,32.688061]
["bitfinex","SOLUSD",1734973969509,23.902374,185.37,185.25,32.688061]
["bitfinex","SOLUSD",1734973969710,23.902374,185.33,185.25,32.688061]
["bitfinex","SOLUSD",1734973969913,23.902374,185.33,185.22,32.688061]
["bitfinex","SOLUSD",1734973970122,0.12549,185.29,185.2,32.688061]
["bitfinex","SOLUSD",1734973971136,23.902374,185.29,185.19,0.80960358]
["bitfinex","SOLUSD",1734973971300,23.902374,185.29,185.19,33.49766458]
["bitfinex","SOLUSD",1734973971503,20.0,185.26,185.17,2.35744044]
["bitfinex","SOLUSD",1734973971810,0.12549,185.25,185.16,20.0]
["bitfinex","SOLUSD",1734973972017,2.6986,185.28,185.2,32.688061]
["bitfinex","SOLUSD",1734973972235,2.6986,185.28,185.21,0.80961114]
["bitfinex","SOLUSD",1734973972606,2.6986,185.28,185.21,33.49767214]
["bitfinex","SOLUSD",1734973972607,20.0,185.28,185.21,33.49767214]
["bitfinex","SOLUSD",1734973972803,2.6982,185.31,185.23,32.688061]
["bitfinex","SOLUSD",1734973973038,2.6977,185.34,185.25,32.688061]
["bitfinex","SOLUSD",1734973973230,3.3574,185.35,185.26,33.49736186]
["bitfinex","SOLUSD",1734973973537,6.0551,185.35,185.24,32.688061]
["bitfinex","SOLUSD",1734973973719,6.0551,185.35,185.25,0.80939836]
["bitfinex","SOLUSD",1734973973906,0.12549,185.34,185.25,0.80939836]
["bitfinex","SOLUSD",1734973974305,6.0551,185.35,185.25,0.80939836]
["bitfinex","SOLUSD",1734973974605,2.6977,185.35,185.26,32.688061]
["bitfinex","SOLUSD",1734973974802,0.12549,185.34,185.26,33.49736222]
["bitfinex","SOLUSD",1734973975017,20.0,185.37,185.28,32.688061]
["bitfinex","SOLUSD",1734973975240,2.6971,185.38,185.29,0.8092434]
["bitfinex","SOLUSD",1734973975413,2.6971,185.38,185.3,32.688061]
["bitfinex","SOLUSD",1734973975612,2.6971,185.38,185.31,0.80915974]
["bitfinex","SOLUSD",1734973977519,22.6966,185.42,185.31,0.80915974]
["bitfinex","SOLUSD",1734973977713,0.12549,185.41,185.28,32.688061]
["bitfinex","SOLUSD",1734973977909,0.12549,185.41,185.26,33.49715501]
["bitfinex","SOLUSD",1734973978938,23.902374,185.41,185.26,33.49715501]
["bitfinex","SOLUSD",1734973979236,23.902374,185.37,185.26,33.49715501]
["bitfinex","SOLUSD",1734973979439,2.6968,185.4,185.28,32.688061]
["bitfinex","SOLUSD",1734973979623,2.6968,185.4,185.29,0.80920507]
["bitfinex","SOLUSD",1734973979824,2.6964,185.43,185.32,32.688061]
["bitfinex","SOLUSD",1734973980024,2.6964,185.43,185.34,32.688061]
["bitfinex","SOLUSD",1734973980221,3.3574,185.46,185.35,0.80905939]
["bitfinex","SOLUSD",1734973980622,2.6961,185.45,185.32,33.49698425]
["bitfinex","SOLUSD",1734973980834,0.12549,185.44,185.32,32.688061]
["bitfinex","SOLUSD",1734973981019,0.12549,185.44,185.3,32.688061]
["bitfinex","SOLUSD",1734973981228,0.12549,185.42,185.31,0.80911673]
["bitfinex","SOLUSD",1734973981739,0.12549,185.42,185.3,32.688061]
["bitfinex","SOLUSD",1734973981943,23.902374,185.42,185.3,32.688061]
["bitfinex","SOLUSD",1734973982123,23.902374,185.42,185.31,0.80918058]
["bitfinex","SOLUSD",1734973982445,2.6967,185.41,185.32,32.688061]
["bitfinex","SOLUSD",1734973982641,20.0,185.39,185.29,32.688061]
["bitfinex","SOLUSD",1734973982818,0.12549,185.36,185.26,33.49720442]
["bitfinex","SOLUSD",1734973983023,0.12549,185.32,185.23,34.348461]
["bitfinex","SOLUSD",1734973983224,20.0,185.29,185.21,32.688061]
["bitfinex","SOLUSD",1734973983419,0.12549,185.32,185.22,32.688061]
["bitfinex","SOLUSD",1734973983623,23.776884,185.37,185.26,32.688061]
["bitfinex","SOLUSD",1734973983950,0.12549,185.36,185.26,32.688061]
["bitfinex","SOLUSD",1734973984755,2.82299,185.36,185.26,32.688061]
["bitfinex","SOLUSD",1734973984936,2.82299,185.36,185.28,32.688061]
["bitfinex","SOLUSD",1734973985138,23.3574,185.38,185.28,33.49740461]
["bitfinex","SOLUSD",1734973985139,20.0,185.38,185.28,33.49740461]
["bitfinex","SOLUSD",1734973985328,2.697,185.4,185.3,32.688061]
["bitfinex","SOLUSD",1734973985528,2.697,185.4,185.32,32.688061]
["bitfinex","SOLUSD",1734973986629,0.12549,185.39,185.32,32.688061]
["bitfinex","SOLUSD",1734973987345,0.12549,185.39,185.3,32.688061]
["bitfinex","SOLUSD",1734973988123,22.697,185.4,185.32,32.688061]
["bitfinex","SOLUSD",1734973988329,22.6963,185.44,185.34,32.688061]
["bitfinex","SOLUSD",1734973988725,2.6963,185.44,185.36,32.688061]
["bitfinex","SOLUSD",1734973988957,9.98891711,185.48,185.36,32.688061]
["bitfinex","SOLUSD",1734973989266,2.6958,185.47,185.38,32.688061]
["bitfinex","SOLUSD",1734973989562,0.12549,185.46,185.3,32.688061]
["bitfinex","SOLUSD",1734973989729,10.11440711,185.46,185.3,32.688061]
["bitfinex","SOLUSD",1734973989929,10.11440711,185.46,185.28,32.688061]
["bitfinex","SOLUSD",1734973990138,10.11440711,185.46,185.26,6.87660738]
["bitfinex","SOLUSD",1734973990139,10.11440711,185.46,185.26,26.24546015]
["bitfinex","SOLUSD",1734973990337,20.0,185.42,185.28,20.17766015]
["bitfinex","SOLUSD",1734973990666,0.12549,185.37,185.28,20.17766015]
["bitfinex","SOLUSD",1734973991466,0.12549,185.37,185.29,0.80925126]
["bitfinex","SOLUSD",1734973992034,0.12549,185.37,185.28,20.17766015]
["bitfinex","SOLUSD",1734973992236,0.12549,185.37,185.28,32.78137587]
["bitfinex","SOLUSD",1734973992629,2.82289,185.37,185.27,0.8092513]
["bitfinex","SOLUSD",1734973992833,0.12549,185.35,185.26,38.84917587]
["bitfinex","SOLUSD",1734973993058,22.6974,185.37,185.27,0.80940676]
["bitfinex","SOLUSD",1734973993362,2.6974,185.37,185.3,32.78137587]
["bitfinex","SOLUSD",1734973993673,0.4487,185.5,185.32,32.78137587]
["bitfinex","SOLUSD",1734973993858,0.12549,185.46,185.34,32.78137587]
["bitfinex","SOLUSD",1734973994035,2.6958,185.47,185.34,32.78137587]
["bitfinex","SOLUSD",1734973994235,8.0875,185.47,185.34,32.78137587]
["bitfinex","SOLUSD",1734973994564,0.12549,185.46,185.34,32.78137587]
["bitfinex","SOLUSD",1734973995065,0.12549,185.46,185.34,33.5903752]
["bitfinex","SOLUSD",1734973995248,20.12549,185.44,185.34,32.78137587]
["bitfinex","SOLUSD",1734973995562,0.12549,185.42,185.34,32.78137587]
["bitfinex","SOLUSD",1734973996077,0.12549,185.42,185.3,32.78137587]
["bitfinex","SOLUSD",1734973996247,0.12549,185.39,185.31,0.80914012]
["bitfinex","SOLUSD",1734973996868,0.12549,185.39,185.3,32.78137587]
["bitfinex","SOLUSD",1734973997069,23.902374,185.39,185.28,32.78137587]
["bitfinex","SOLUSD",1734973997245,20.0,185.36,185.27,0.80919218]
["bitfinex","SOLUSD",1734973997966,23.902374,185.39,185.27,0.80919218]
["bitfinex","SOLUSD",1734973998150,23.902374,185.35,185.23,34.35367587]
["bitfinex","SOLUSD",1734973998550,23.902374,185.31,185.2,32.78137587]
["bitfinex","SOLUSD",1734973998966,20.0,185.24,185.15,32.78137587]
["bitfinex","SOLUSD",1734973999145,20.0,185.24,185.13,32.78137587]
["bitfinex","SOLUSD",1734973999348,20.0,185.24,185.14,32.78137587]
["bitfinex","SOLUSD",1734974000152,26.475584,185.27,185.16,32.78137587]
["bitfinex","SOLUSD",1734974000350,20.0,185.29,185.19,32.78137587]
["bitfinex","SOLUSD",1734974000551,20.0,185.29,185.19,33.59101163]
["bitfinex","SOLUSD",1734974000888,20.0,185.29,185.21,32.78137587]
["bitfinex","SOLUSD",1734974001182,2.6974,185.36,185.23,32.78137587]
["bitfinex","SOLUSD",1734974001346,0.12549,185.35,185.22,33.59083456]
["bitfinex","SOLUSD",1734974001544,0.12549,185.35,185.22,0.80945869]
["bitfinex","SOLUSD",1734974001745,0.12549,185.35,185.2,32.78137587]
["bitfinex","SOLUSD",1734974002050,0.12549,185.35,185.21,53.59096895]
["bitfinex","SOLUSD",1734974002383,23.902374,185.35,185.21,53.59096895]
["bitfinex","SOLUSD",1734974002594,23.902374,185.33,185.21,20.80959308]
["bitfinex","SOLUSD",1734974004054,20.0,185.3,185.21,0.80959308]
["bitfinex","SOLUSD",1734974004676,20.0,185.3,185.22,32.78137587]
["bitfinex","SOLUSD",1734974004881,23.902374,185.33,185.22,33.59090859]
["bitfinex","SOLUSD",1734974005388,2.6972,185.38,185.28,32.78137587]
["bitfinex","SOLUSD",1734974005553,6.054,185.42,185.29,0.80919343]
["bitfinex","SOLUSD",1734974005756,6.054,185.42,185.3,32.78137587]
["bitfinex","SOLUSD",1734974006589,0.12549,185.41,185.29,0.80919343]
["bitfinex","SOLUSD",1734974006755,43.902374,185.39,185.28,33.59065569]
["bitfinex","SOLUSD",1734974006969,3.3574,185.42,185.32,32.78137587]
["bitfinex","SOLUSD",1734974007176,2.6964,185.43,185.34,32.78137587]
["bitfinex","SOLUSD",1734974007483,2.6964,185.43,185.35,0.80895953]
["bitfinex","SOLUSD",1734974007694,2.6964,185.43,185.34,32.78137587]
["bitfinex","SOLUSD",1734974007994,0.12549,185.42,185.28,33.5903354]
["bitfinex","SOLUSD",1734974008790,0.12549,185.38,185.28,33.5903354]
["bitfinex","SOLUSD",1734974009489,23.902374,185.38,185.28,33.5903354]
["bitfinex","SOLUSD",1734974009692,23.902374,185.38,185.25,0.809246]
["bitfinex","SOLUSD",1734974009693,0.12549,185.34,185.25,0.809246]
["bitfinex","SOLUSD",1734974009870,23.902374,185.34,185.22,32.78137587]
["bitfinex","SOLUSD",1734974010070,23.902374,185.34,185.23,0.80951348]
["bitfinex","SOLUSD",1734974010270,23.902374,185.34,185.23,33.59088935]
["bitfinex","SOLUSD",1734974010771,23.902374,185.34,185.24,32.78137587]
["bitfinex","SOLUSD",1734974011070,26.600174,185.34,185.23,32.78137587]
["bitfinex","SOLUSD",1734974011265,0.12549,185.3,185.21,32.78137587]
["bitfinex","SOLUSD",1734974011698,23.902374,185.3,185.19,33.59085334]
["bitfinex","SOLUSD",1734974011908,23.902374,185.3,185.17,32.78137587]
["bitfinex","SOLUSD",1734974012112,23.902374,185.26,185.14,33.59107792]
["bitfinex","SOLUSD",1734974012411,23.902374,185.22,185.11,10.95123531]
["bitfinex","SOLUSD",1734974012573,23.902374,185.22,185.1,33.59130075]
["bitfinex","SOLUSD",1734974012776,23.902374,185.18,185.09,8.21448838]
["bitfinex","SOLUSD",1734974012996,26.602474,185.18,185.09,8.21448838]
["bitfinex","SOLUSD",1734974013310,26.602474,185.18,185.08,0.81019866]
["bitfinex","SOLUSD",1734974013611,26.602474,185.18,185.07,32.78137587]
["bitfinex","SOLUSD",1734974015224,20.0,185.2,185.07,32.78137587]
["bitfinex","SOLUSD",1734974015520,2.6993,185.23,185.14,32.78137587]
["bitfinex","SOLUSD",1734974015738,2.6993,185.23,185.15,33.59124782]
["bitfinex","SOLUSD",1734974015885,3.3574,185.24,185.15,33.59124782]
["bitfinex","SOLUSD",1734974016089,2.6988,185.27,185.18,32.78137587]
["bitfinex","SOLUSD",1734974016306,2.6988,185.27,185.16,32.78137587]
["bitfinex","SOLUSD",1734974016307,0.12549,185.26,185.16,32.78137587]
["bitfinex","SOLUSD",1734974016506,2.6988,185.27,185.17,0.80978183]
["bitfinex","SOLUSD",1734974016710,2.6988,185.27,185.15,32.78137587]
["bitfinex","SOLUSD",1734974017213,0.12549,185.26,185.15,32.78137587]
["bitfinex","SOLUSD",1734974017508,23.902374,185.26,185.15,32.78137587]
["bitfinex","SOLUSD",1734974017693,23.902374,185.26,185.16,0.80984113]
["bitfinex","SOLUSD",1734974017898,23.902374,185.26,185.17,32.78137587]
["bitfinex","SOLUSD",1734974018099,23.902374,185.26,185.18,33.59111813]
["bitfinex","SOLUSD",1734974018412,23.902374,185.26,185.18,0.80974226]
["bitfinex","SOLUSD",1734974019408,2.6981,185.32,185.21,32.78137587]
["bitfinex","SOLUSD",1734974019714,0.12549,185.31,185.21,32.78137587]
["bitfinex","SOLUSD",1734974020899,0.12549,185.3,185.19,52.78137587]
["bitfinex","SOLUSD",1734974021213,0.12549,185.3,185.22,32.78137587]
["bitfinex","SOLUSD",1734974021587,0.12549,185.3,185.2,33.59098332]
["bitfinex","SOLUSD",1734974021906,20.0,185.28,185.18,32.78137587]
["bitfinex","SOLUSD",1734974022299,20.0,185.28,185.2,32.78137587]
["bitfinex","SOLUSD",1734974022703,0.12549,185.3,185.21,0.8096408]
["bitfinex","SOLUSD",1734974022915,8.0931,185.34,185.21,0.8096408]
["bitfinex","SOLUSD",1734974023219,0.12549,185.33,185.2,32.78137587]
["bitfinex","SOLUSD",1734974023620,0.12549,185.33,185.21,0.80960248]
["bitfinex","SOLUSD",1734974023921,0.12549,185.33,185.22,32.78137587]
["bitfinex","SOLUSD",1734974024094,23.902374,185.33,185.23,0.80952734]
["bitfinex","SOLUSD",1734974024618,23.902374,185.33,185.19,20.0]
["bitfinex","SOLUSD",1734974024795,23.902374,185.33,185.22,32.78137587]
["bitfinex","SOLUSD",1734974024994,2.698,185.32,185.22,32.78137587]
["bitfinex","SOLUSD",1734974025211,23.776884,185.31,185.22,32.78137587]
["bitfinex","SOLUSD",1734974025405,0.12549,185.3,185.2,33.59098683]
["bitfinex","SOLUSD",1734974025926,0.12549,185.3,185.19,20.0]
["bitfinex","SOLUSD",1734974026218,23.902374,185.27,185.14,33.59098872]
["bitfinex","SOLUSD",1734974026423,23.902374,185.23,185.12,32.78137587]
["bitfinex","SOLUSD",1734974027013,10.39505849,185.35,185.16,32.78137587]
["bitfinex","SOLUSD",1734974027014,5.3963,185.31,185.16,32.78137587]
["bitfinex","SOLUSD",1734974027195,20.0,185.27,185.2,32.78137587]
["bitfinex","SOLUSD",1734974027916,20.0,185.27,185.18,32.78137587]
["bitfinex","SOLUSD",1734974028131,26.601274,185.26,185.18,32.78137587]
["bitfinex","SOLUSD",1734974028417,26.601274,185.26,185.16,32.78137587]
["bitfinex","SOLUSD",1734974028614,2.82439,185.26,185.17,0.80977361]
["bitfinex","SOLUSD",1734974028816,20.0,185.28,185.18,32.78137587]
["bitfinex","SOLUSD",1734974029020,2.6978,185.34,185.22,32.78137587]
["bitfinex","SOLUSD",1734974029205,2.6978,185.34,185.23,0.809461]
["bitfinex","SOLUSD",1734974029616,2.6978,185.34,185.2,32.78137587]
["bitfinex","SOLUSD",1734974030005,0.12549,185.33,185.2,32.78137587]
["bitfinex","SOLUSD",1734974030208,2.698,185.32,185.22,32.78137587]
["bitfinex","SOLUSD",1734974030407,2.6976,185.35,185.24,32.78137587]
["bitfinex","SOLUSD",1734974030609,2.6976,185.35,185.25,0.80934337]
["bitfinex","SOLUSD",1734974031010,0.12549,185.34,185.22,32.78137587]
["bitfinex","SOLUSD",1734974031829,0.12549,185.32,185.22,32.78137587]
["bitfinex","SOLUSD",1734974032131,0.12549,185.32,185.23,0.80952873]
["bitfinex","SOLUSD",1734974033117,0.12549,185.31,185.23,0.80952873]
["bitfinex","SOLUSD",1734974033318,0.12549,185.29,185.2,32.78137587]
["bitfinex","SOLUSD",1734974033516,0.12549,185.29,185.19,0.80951864]
["bitfinex","SOLUSD",1734974033701,0.12549,185.26,185.17,32.78137587]
["bitfinex","SOLUSD",1734974033906,20.0,185.27,185.18,0.80974081]
["bitfinex","SOLUSD",1734974034126,20.0,185.27,185.18,21.00368928]
["bitfinex","SOLUSD",1734974034317,20.0,185.27,185.19,20.19394847]
["bitfinex","SOLUSD",1734974034523,23.776884,185.3,185.2,0.80967794]
["bitfinex","SOLUSD",1734974034704,2.6981,185.31,185.2,0.80967794]
["bitfinex","SOLUSD",1734974034705,20.0,185.28,185.2,0.80967794]
["bitfinex","SOLUSD",1734974035108,23.902374,185.27,185.18,20.19394847]
["bitfinex","SOLUSD",1734974035309,23.902374,185.27,185.16,20.19394847]
["bitfinex","SOLUSD",1734974035810,0.12549,185.25,185.16,20.19394847]
["bitfinex","SOLUSD",1734974036211,0.12549,185.25,185.14,21.00361508]
["bitfinex","SOLUSD",1734974036410,23.902374,185.25,185.14,21.00361508]
["bitfinex","SOLUSD",1734974037026,23.902374,185.25,185.14,20.19394847]
["bitfinex","SOLUSD",1734974037238,27.259774,185.25,185.14,20.19394847]
["bitfinex","SOLUSD",1734974037539,0.12549,185.21,185.13,20.19394847]
["bitfinex","SOLUSD",1734974037704,23.902374,185.21,185.13,20.19394847]
["bitfinex","SOLUSD",1734974037904,26.601974,185.21,185.13,20.19394847]
["bitfinex","SOLUSD",1734974038108,20.0,185.18,185.09,20.19394847]
["bitfinex","SOLUSD",1734974038304,20.0,185.18,185.08,20.19394847]
["bitfinex","SOLUSD",1734974038505,20.0,185.18,185.11,20.19394847]
["bitfinex","SOLUSD",1734974038936,20.0,185.18,185.12,20.19394847]
["bitfinex","SOLUSD",1734974039138,2.82509,185.21,185.13,20.19394847]
["bitfinex","SOLUSD",1734974039310,6.0565,185.25,185.16,20.19394847]
["bitfinex","SOLUSD",1734974039506,6.0565,185.25,185.16,21.00371954]
["bitfinex","SOLUSD",1734974039713,2.6991,185.25,185.16,21.00371954]
["bitfinex","SOLUSD",1734974039908,0.12549,185.24,185.15,20.19394847]
["bitfinex","SOLUSD",1734974040131,0.12549,185.24,185.14,21.00385109]
["bitfinex","SOLUSD",1734974040652,23.902374,185.24,185.15,20.19394847]
["bitfinex","SOLUSD",1734974041021,23.902374,185.24,185.16,0.80987467]
["bitfinex","SOLUSD",1734974041222,23.902374,185.2,185.11,20.19394847]
["bitfinex","SOLUSD",1734974041527,20.0,185.17,185.08,20.19394847]
["bitfinex","SOLUSD",1734974041727,0.12549,185.16,185.06,20.19394847]
["bitfinex","SOLUSD",1734974041911,23.902374,185.16,185.06,20.19394847]
["bitfinex","SOLUSD",1734974042119,23.902374,185.16,185.05,20.19394847]
["bitfinex","SOLUSD",1734974042340,23.902374,185.16,185.04,20.19394847]
["bitfinex","SOLUSD",1734974042341,0.12549,185.12,185.04,20.19394847]
["bitfinex","SOLUSD",1734974043138,0.12549,185.12,185.03,20.19394847]
["bitfinex","SOLUSD",1734974043710,23.902374,185.12,185.02,20.19394847]
["bitfinex","SOLUSD",1734974043916,26.603374,185.12,185.02,20.19394847]
["bitfinex","SOLUSD",1734974044246,0.12549,185.08,185.0,32.88215076]
["bitfinex","SOLUSD",1734974045137,20.0,185.09,185.01,32.88215076]
["bitfinex","SOLUSD",1734974045312,20.0,185.09,184.98,1.5225]
["bitfinex","SOLUSD",1734974045313,0.4487,185.16,185.05,32.88215076]
["bitfinex","SOLUSD",1734974045517,20.0,185.15,185.06,32.88215076]
["bitfinex","SOLUSD",1734974045742,2.82599,185.15,185.08,32.88215076]
["bitfinex","SOLUSD",1734974046041,2.82599,185.15,185.05,32.88215076]
["bitfinex","SOLUSD",1734974046238,2.82599,185.15,185.06,32.88215076]
["bitfinex","SOLUSD",1734974046830,2.7005,185.15,185.09,32.88215076]
["bitfinex","SOLUSD",1734974047031,3.3574,185.18,185.07,0.81023976]
["bitfinex","SOLUSD",1734974047217,3.3574,185.18,185.05,32.88215076]
["bitfinex","SOLUSD",1734974048319,23.902374,185.17,185.05,32.88215076]
["bitfinex","SOLUSD",1734974048527,20.0,185.14,185.05,32.88215076]
["bitfinex","SOLUSD",1734974049143,20.0,185.14,185.07,32.88215076]
["bitfinex","SOLUSD",1734974049714,0.12549,185.13,185.05,32.88215076]
["bitfinex","SOLUSD",1734974049949,23.902374,185.09,185.01,32.88215076]
["bitfinex","SOLUSD",1734974050424,23.902374,185.09,184.97,0.81047212]
["bitfinex","SOLUSD",1734974050425,0.12549,185.05,184.96,33.56934386]
["bitfinex","SOLUSD",1734974050623,23.902374,185.05,184.96,0.6871931]
["bitfinex","SOLUSD",1734974051020,23.902374,185.05,184.97,32.88215076]
["bitfinex","SOLUSD",1734974051219,23.902374,185.05,184.96,33.56934386]
["bitfinex","SOLUSD",1734974051637,6.059,185.07,184.97,33.6928273]
["bitfinex","SOLUSD",1734974051837,20.4487,185.1,185.0,32.88215076]
["bitfinex","SOLUSD",1734974052147,43.776884,185.09,185.01,32.88215076]
["bitfinex","SOLUSD",1734974052448,0.12549,185.08,184.99,32.88215076]
["bitfinex","SOLUSD",1734974052861,0.12549,185.08,184.98,32.88215076]
["bitfinex","SOLUSD",1734974053019,0.12549,185.08,184.96,33.56934386]
["bitfinex","SOLUSD",1734974053218,0.12549,185.08,184.96,0.6871931]
["bitfinex","SOLUSD",1734974053824,20.0,185.03,184.96,33.56934386]
["bitfinex","SOLUSD",1734974054233,0.12549,185.06,184.96,33.56934386]
["bitfinex","SOLUSD",1734974054635,0.12549,185.06,184.98,32.88215076]
["bitfinex","SOLUSD",1734974055037,2.7016,185.07,184.99,33.69280266]
["bitfinex","SOLUSD",1734974055230,2.7016,185.07,185.0,32.88215076]
["bitfinex","SOLUSD",1734974055549,2.7016,185.07,184.99,32.88215076]
["bitfinex","SOLUSD",1734974056043,2.7016,185.07,184.97,32.88215076]
["bitfinex","SOLUSD",1734974056261,0.12549,185.04,184.96,0.6871931]
["bitfinex","SOLUSD",1734974057047,23.902374,185.04,184.96,0.6871931]
["bitfinex","SOLUSD",1734974057261,23.902374,185.04,184.96,33.56934386]
["bitfinex","SOLUSD",1734974057629,0.12549,185.04,184.97,32.88215076]
["bitfinex","SOLUSD",1734974057941,8.41736462,185.23,185.0,32.88215076]
["bitfinex","SOLUSD",1734974057942,23.776884,185.07,185.0,32.88215076]
["bitfinex","SOLUSD",1734974058250,2.7015,185.08,185.0,32.88215076]
["bitfinex","SOLUSD",1734974058467,2.7015,185.08,184.99,32.88215076]
["bitfinex","SOLUSD",1734974058952,2.7015,185.08,185.0,32.88215076]
["bitfinex","SOLUSD",1734974060648,0.12549,185.07,184.99,33.69269639]
["bitfinex","SOLUSD",1734974060861,2.7011,185.11,185.05,32.88215076]
["bitfinex","SOLUSD",1734974061152,0.4487,185.15,185.03,32.88215076]
["bitfinex","SOLUSD",1734974061327,0.4487,185.15,185.01,32.88215076]
["bitfinex","SOLUSD",1734974061837,0.12549,185.11,185.01,32.88215076]
["bitfinex","SOLUSD",1734974062039,0.12549,185.11,184.99,32.88215076]
["bitfinex","SOLUSD",1734974062441,0.12549,185.07,184.97,32.88215076]
["bitfinex","SOLUSD",1734974062637,23.902374,185.07,184.97,32.88215076]
["bitfinex","SOLUSD",1734974063044,23.902374,185.05,184.96,33.56934386]
["bitfinex","SOLUSD",1734974063850,23.902374,185.05,184.96,0.6871931]
["bitfinex","SOLUSD",1734974064227,2.7018,185.06,184.96,0.6871931]
["bitfinex","SOLUSD",1734974064228,0.12549,184.97,184.96,0.6871931]
["bitfinex","SOLUSD",1734974064531,3.3574,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734974064733,20.0,185.03,184.96,33.56934386]
["bitfinex","SOLUSD",1734974065050,0.12549,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734974065557,26.604774,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734974065729,0.12549,184.98,184.96,0.6871931]
["bitfinex","SOLUSD",1734974066131,23.902374,184.98,184.96,0.6871931]
["bitfinex","SOLUSD",1734974066368,0.12549,184.98,184.96,0.6871931]
["bitfinex","SOLUSD",1734974066671,2.7024,185.02,184.96,0.6871931]
["bitfinex","SOLUSD",1734974067165,23.902374,185.01,184.96,0.6871931]
["bitfinex","SOLUSD",1734974067572,0.12549,184.97,184.96,0.6871931]
["bitfinex","SOLUSD",1734974068140,2.7027,185.0,184.96,0.6871931]
["bitfinex","SOLUSD",1734974068473,20.0,184.98,184.96,0.6871931]
["bitfinex","SOLUSD",1734974068650,0.12549,184.97,184.96,0.6871931]
["bitfinex","SOLUSD",1734974068829,23.902374,184.97,184.96,0.6871931]
["bitfinex","SOLUSD",1734974069170,23.902374,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974070160,26.605474,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974071958,2.82859,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974072145,23.776884,184.99,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974072347,20.0,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974073060,20.12549,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974073264,22.82859,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974074146,46.605474,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974074663,22.7031,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974075038,2.82859,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974076065,26.605474,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974076839,2.82859,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974077043,2.7026,185.01,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974078165,0.12549,185.0,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974078369,2.7019,185.05,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974078667,23.776884,185.04,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974078869,0.12549,185.03,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974079469,0.12549,185.0,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974080356,20.0,185.01,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974080557,2.7024,185.03,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974080740,0.12549,185.02,184.96,20.2583937]
["bitfinex","SOLUSD",1734974081676,2.82799,185.01,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974083484,2.7015,185.08,184.97,20.2583006]
["bitfinex","SOLUSD",1734974083782,2.7015,185.08,184.99,20.2583006]
["bitfinex","SOLUSD",1734974083944,2.7015,185.08,184.98,20.2583006]
["bitfinex","SOLUSD",1734974084343,2.7015,185.08,184.98,21.06886896]
["bitfinex","SOLUSD",1734974084572,0.12549,185.07,184.99,20.2583006]
["bitfinex","SOLUSD",1734974085801,2.7015,185.08,184.99,20.2583006]
["bitfinex","SOLUSD",1734974086268,2.7015,185.08,185.02,20.2583006]
["bitfinex","SOLUSD",1734974086460,0.12549,185.07,185.0,27.33044833]
["bitfinex","SOLUSD",1734974087175,2.7008,185.13,185.03,20.2583006]
["bitfinex","SOLUSD",1734974087547,0.12549,185.12,185.03,20.2583006]
["bitfinex","SOLUSD",1734974087761,2.7008,185.13,185.03,20.2583006]
["bitfinex","SOLUSD",1734974088068,2.7008,185.13,185.01,21.8407006]
["bitfinex","SOLUSD",1734974088069,0.12549,185.12,185.01,21.8407006]
["bitfinex","SOLUSD",1734974088268,0.12549,185.1,185.01,21.8407006]
["bitfinex","SOLUSD",1734974090066,23.902374,185.1,185.01,1.5824]
["bitfinex","SOLUSD",1734974090666,23.902374,185.1,185.01,21.8407006]
["bitfinex","SOLUSD",1734974091379,23.902374,185.1,185.01,1.5824]
["bitfinex","SOLUSD",1734974091856,23.902374,185.1,185.01,21.8407006]
["bitfinex","SOLUSD",1734974092380,23.902374,185.1,185.01,1.5824]
["bitfinex","SOLUSD",1734974093271,23.902374,185.1,185.02,20.2583006]
["bitfinex","SOLUSD",1734974093775,2.7006,185.14,185.06,20.2583006]
["bitfinex","SOLUSD",1734974094081,2.7002,185.18,185.08,20.2583006]
["bitfinex","SOLUSD",1734974094376,2.7002,185.18,185.09,20.2583006]
["bitfinex","SOLUSD",1734974094589,0.12549,185.17,185.05,21.06838424]
["bitfinex","SOLUSD",1734974094753,0.12549,185.17,185.04,20.2583006]
["bitfinex","SOLUSD",1734974095082,0.12549,185.17,185.01,1.5824]
["bitfinex","SOLUSD",1734974095083,4.15702191,185.17,185.01,1.5824]
["bitfinex","SOLUSD",1734974095260,23.902374,185.15,185.0,6.2616]
["bitfinex","SOLUSD",1734974095878,20.12549,185.11,185.0,6.2616]
["bitfinex","SOLUSD",1734974096079,43.902374,185.11,185.0,6.2616]
["bitfinex","SOLUSD",1734974096661,43.902374,185.11,185.0,26.5199006]
["bitfinex","SOLUSD",1734974097881,23.902374,185.09,185.0,26.5199006]
["bitfinex","SOLUSD",1734974098084,0.12549,185.09,185.03,20.2583006]
["bitfinex","SOLUSD",1734974098283,22.7008,185.13,185.04,20.2583006]
["bitfinex","SOLUSD",1734974098466,2.7008,185.13,185.03,0.8103507]
["bitfinex","SOLUSD",1734974098659,2.7008,185.13,185.03,21.0686513]
["bitfinex","SOLUSD",1734974099591,0.12549,185.12,185.05,20.2583006]
["bitfinex","SOLUSD",1734974099793,2.7008,185.13,185.04,20.2583006]
["bitfinex","SOLUSD",1734974100489,23.902374,185.1,185.01,20.2583006]
["bitfinex","SOLUSD",1734974100665,0.12549,185.1,185.01,21.06866393]
["bitfinex","SOLUSD",1734974100991,23.902374,185.1,185.01,20.2583006]
["bitfinex","SOLUSD",1734974101177,23.902374,185.1,185.0,27.33043584]
["bitfinex","SOLUSD",1734974101368,23.902374,185.1,184.96,1.6176931]
["bitfinex","SOLUSD",1734974101369,0.12549,185.06,184.97,20.2583006]
["bitfinex","SOLUSD",1734974101780,23.902374,185.06,184.96,28.0723937]
["bitfinex","SOLUSD",1734974101974,23.902374,185.06,184.97,20.2583006]
["bitfinex","SOLUSD",1734974102184,0.12549,185.02,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974102561,0.12549,185.0,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974103072,20.12549,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974103269,0.12549,184.97,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974103477,20.0,185.03,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974103669,0.12549,185.03,184.96,20.2583937]
["bitfinex","SOLUSD",1734974104063,0.12549,185.03,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974104064,23.902374,185.03,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974104265,0.12549,184.99,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974104691,23.902374,184.99,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974104890,2.7024,185.02,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974105190,0.12549,185.01,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974105403,2.7024,185.02,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974105404,23.776884,185.05,184.97,20.2583006]
["bitfinex","SOLUSD",1734974105589,2.7019,185.06,184.97,20.2583006]
["bitfinex","SOLUSD",1734974106100,0.12549,185.05,184.97,0.81065852]
["bitfinex","SOLUSD",1734974106491,0.12549,185.05,184.96,20.2583937]
["bitfinex","SOLUSD",1734974106492,23.902374,185.05,184.96,20.2583937]
["bitfinex","SOLUSD",1734974106663,23.902374,185.03,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974107559,23.902374,184.99,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974107765,0.12549,184.99,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974107965,23.776884,185.03,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974108187,2.7021,185.04,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974108188,22.7021,185.04,184.96,9.31e-05]
["bitfinex","SOLUSD",1734974108370,22.7021,185.04,184.96,20.2583937]
["bitfinex","SOLUSD",1734974108578,20.0,185.04,184.96,20.2583937]
["bitfinex","SOLUSD",1734974108780,20.0,185.06,184.97,20.2583006]
["bitfinex","SOLUSD",1734974109078,8.45596419,185.09,185.0,20.2583006]
["bitfinex","SOLUSD",1734974109259,2.7012,185.1,185.0,20.2583006]
["bitfinex","SOLUSD",1734974109465,0.12549,185.09,185.0,20.2583006]
["bitfinex","SOLUSD",1734974109673,0.12549,185.09,185.01,20.2583006]
["bitfinex","SOLUSD",1734974109895,2.7012,185.1,185.01,20.2583006]
["bitfinex","SOLUSD",1734974110077,2.7012,185.1,185.02,20.2583006]
["bitfinex","SOLUSD",1734974110276,2.7012,185.1,185.01,20.2583006]
["bitfinex","SOLUSD",1734974110460,2.7012,185.1,185.0,20.2583006]
["bitfinex","SOLUSD",1734974110662,22.7012,185.1,184.97,26.4064006]
["bitfinex","SOLUSD",1734974110968,22.7012,185.1,184.99,20.2583006]
["bitfinex","SOLUSD",1734974111170,0.12549,185.09,184.98,20.2583006]
["bitfinex","SOLUSD",1734974111774,20.12549,185.07,184.98,20.2583006]
["bitfinex","SOLUSD",1734974111976,31.35202114,185.18,185.03,21.7987006]
["bitfinex","SOLUSD",1734974112175,8.45596419,185.16,185.07,20.2583006]
["bitfinex","SOLUSD",1734974112381,11.15636419,185.16,185.08,20.2583006]
["bitfinex","SOLUSD",1734974112598,8.45596419,185.16,185.1,20.2583006]
["bitfinex","SOLUSD",1734974112915,6.0568,185.23,185.1,20.2583006]
["bitfinex","SOLUSD",1734974113074,0.12549,185.22,185.09,20.2583006]
["bitfinex","SOLUSD",1734974113274,0.12549,185.22,185.05,26.5811006]
["bitfinex","SOLUSD",1734974113494,0.12549,185.22,185.05,6.3228]
["bitfinex","SOLUSD",1734974113704,0.12549,185.2,185.05,6.3228]
["bitfinex","SOLUSD",1734974113992,23.902374,185.17,185.05,6.3228]
["bitfinex","SOLUSD",1734974114230,2.6997,185.2,185.08,20.2583006]
["bitfinex","SOLUSD",1734974114393,2.6997,185.2,185.09,21.06842701]
["bitfinex","SOLUSD",1734974114705,2.6997,185.2,185.08,20.2583006]
["bitfinex","SOLUSD",1734974114875,8.0992,185.2,185.05,26.5811006]
["bitfinex","SOLUSD",1734974115189,0.12549,185.19,185.05,26.5811006]
["bitfinex","SOLUSD",1734974115408,0.12549,185.19,185.05,6.3228]
["bitfinex","SOLUSD",1734974115567,0.12549,185.19,185.06,20.2583006]
["bitfinex","SOLUSD",1734974115768,23.776884,185.16,185.07,20.2583006]
["bitfinex","SOLUSD",1734974116268,0.12549,185.15,185.05,6.3228]
["bitfinex","SOLUSD",1734974116471,0.12549,185.12,185.03,21.7987006]
["bitfinex","SOLUSD",1734974116689,0.12549,185.12,185.04,20.2583006]
["bitfinex","SOLUSD",1734974116893,0.12549,185.12,185.05,20.2583006]
["bitfinex","SOLUSD",1734974117100,2.6998,185.2,185.09,20.2583006]
["bitfinex","SOLUSD",1734974117417,2.6998,185.2,185.07,20.2583006]
["bitfinex","SOLUSD",1734974117569,0.12549,185.19,185.04,40.2583006]
["bitfinex","SOLUSD",1734974117772,0.12549,185.19,185.05,20.2583006]
["bitfinex","SOLUSD",1734974118069,2.7,185.18,185.05,20.2583006]
["bitfinex","SOLUSD",1734974118271,2.7,185.18,185.08,20.2583006]
["bitfinex","SOLUSD",1734974118487,2.7,185.18,185.04,40.2583006]
["bitfinex","SOLUSD",1734974118488,2.7,185.18,185.09,21.06842592]
["bitfinex","SOLUSD",1734974118698,0.12549,185.17,185.06,20.2583006]
["bitfinex","SOLUSD",1734974118906,0.12549,185.17,185.05,20.2583006]
["bitfinex","SOLUSD",1734974119215,0.12549,185.17,185.06,20.2583006]
["bitfinex","SOLUSD",1734974119506,20.0,185.19,185.09,20.2583006]
["bitfinex","SOLUSD",1734974119975,0.12549,185.18,185.1,0.8100754]
["bitfinex","SOLUSD",1734974120172,0.12549,185.18,185.1,21.068376]
["bitfinex","SOLUSD",1734974120828,0.12549,185.2,185.1,21.068376]
["bitfinex","SOLUSD",1734974121008,2.6996,185.21,185.11,20.2583006]
["bitfinex","SOLUSD",1734974121172,5.3976,185.27,185.19,20.2583006]
["bitfinex","SOLUSD",1734974121376,2.6987,185.27,185.21,20.2583006]
["bitfinex","SOLUSD",1734974121722,2.6987,185.27,185.2,20.2583006]
["bitfinex","SOLUSD",1734974122074,2.6987,185.27,185.19,20.2583006]
["bitfinex","SOLUSD",1734974122494,2.6983,185.3,185.18,20.2583006]
["bitfinex","SOLUSD",1734974122707,0.12549,185.29,185.2,20.2583006]
["bitfinex","SOLUSD",1734974123188,2.6983,185.3,185.2,20.2583006]
["bitfinex","SOLUSD",1734974123381,23.776884,185.29,185.2,20.2583006]
["bitfinex","SOLUSD",1734974123582,0.12549,185.28,185.19,20.2583006]
["bitfinex","SOLUSD",1734974123787,0.12549,185.26,185.17,20.2583006]
["bitfinex","SOLUSD",1734974123996,23.902374,185.26,185.16,20.2583006]
["bitfinex","SOLUSD",1734974124191,23.902374,185.26,185.17,20.2583006]
["bitfinex","SOLUSD",1734974125685,23.902374,185.26,185.18,20.2583006]
["bitfinex","SOLUSD",1734974126397,2.6987,185.27,185.15,0.80976349]
["bitfinex","SOLUSD",1734974126398,20.0,185.29,185.2,20.2583006]
["bitfinex","SOLUSD",1734974126775,0.12549,185.28,185.16,20.0]
["bitfinex","SOLUSD",1734974126996,0.12549,185.28,185.16,20.2583006]
["bitfinex","SOLUSD",1734974127204,0.12549,185.28,185.17,20.2583006]
["bitfinex","SOLUSD",1734974127410,0.12549,185.26,185.19,20.2583006]
["bitfinex","SOLUSD",1734974127708,2.6987,185.27,185.19,20.2583006]
["bitfinex","SOLUSD",1734974127901,0.12549,185.26,185.16,20.2583006]
["bitfinex","SOLUSD",1734974128101,0.12549,185.26,185.12,20.2583006]
["bitfinex","SOLUSD",1734974128102,0.12549,185.23,185.12,20.2583006]
["bitfinex","SOLUSD",1734974128300,3.48289,185.23,185.1,20.2583006]
["bitfinex","SOLUSD",1734974129088,0.12549,185.18,185.09,21.8205006]
["bitfinex","SOLUSD",1734974129328,23.902374,185.18,185.09,21.8205006]
["bitfinex","SOLUSD",1734974129527,0.12549,185.14,185.06,20.2583006]
["bitfinex","SOLUSD",1734974129731,23.902374,185.14,185.05,20.2583006]
["bitfinex","SOLUSD",1734974130034,23.776884,184.94,184.77,0.6872862]
["bitfinex","SOLUSD",1734974130199,20.0,184.83,184.77,0.6872862]
["bitfinex","SOLUSD",1734974130519,0.81028568,184.86,184.77,0.6872862]
["bitfinex","SOLUSD",1734974130687,0.81028568,184.89,184.77,0.6872862]
["bitfinex","SOLUSD",1734974130887,23.776884,184.88,184.77,0.6872862]
["bitfinex","SOLUSD",1734974131113,23.902374,184.86,184.77,0.6872862]
["bitfinex","SOLUSD",1734974131415,0.12549,184.84,184.77,0.6872862]
["bitfinex","SOLUSD",1734974132103,8.45596419,184.84,184.71,20.2583006]
["bitfinex","SOLUSD",1734974132304,24.91700891,184.83,184.71,32.98016161]
["bitfinex","SOLUSD",1734974132508,1.01464853,184.88,184.75,32.98016161]
["bitfinex","SOLUSD",1734974132701,1.01464853,184.88,184.77,32.98016161]
["bitfinex","SOLUSD",1734974132897,23.776884,184.92,184.77,32.98016161]
["bitfinex","SOLUSD",1734974133103,0.12549,184.88,184.77,32.98016161]
["bitfinex","SOLUSD",1734974133304,0.12549,184.88,184.78,0.81140726]
["bitfinex","SOLUSD",1734974133802,8.42205265,184.87,184.78,0.81140726]
["bitfinex","SOLUSD",1734974134001,0.12549,184.86,184.78,0.81140726]
["bitfinex","SOLUSD",1734974134913,0.12549,184.88,184.78,0.81140726]
["bitfinex","SOLUSD",1734974135216,8.42205265,184.89,184.81,32.98016161]
["bitfinex","SOLUSD",1734974135417,8.42205265,184.9,184.84,20.0]
["bitfinex","SOLUSD",1734974135715,8.42205265,184.91,184.85,32.98016161]
["bitfinex","SOLUSD",1734974136019,8.42205265,184.91,184.86,0.81108437]
["bitfinex","SOLUSD",1734974136417,8.42205265,184.95,184.86,33.79124598]
["bitfinex","SOLUSD",1734974136607,0.12549,184.94,184.86,0.81108437]
["bitfinex","SOLUSD",1734974136917,1.01375664,184.97,184.87,20.0]
["bitfinex","SOLUSD",1734974137306,17.85786195,184.97,184.87,20.0]
["bitfinex","SOLUSD",1734974137514,17.85797151,184.97,184.87,20.0]
["bitfinex","SOLUSD",1734974137721,1.0138662,184.97,184.87,20.0]
["bitfinex","SOLUSD",1734974138518,1.0138662,184.97,184.85,0.81109296]
["bitfinex","SOLUSD",1734974138703,16.84410531,184.99,184.89,32.98016161]
["bitfinex","SOLUSD",1734974138909,17.85768141,184.99,184.9,0.81086088]
["bitfinex","SOLUSD",1734974139218,16.84410531,184.99,184.9,0.81086088]
["bitfinex","SOLUSD",1734974139403,0.12549,184.99,184.9,0.81086088]
["bitfinex","SOLUSD",1734974139590,1.01364851,184.98,184.88,0.81091881]
["bitfinex","SOLUSD",1734974139796,1.01364851,184.99,184.88,0.81091881]
["bitfinex","SOLUSD",1734974139994,0.12549,184.98,184.89,20.0]
["bitfinex","SOLUSD",1734974140222,0.12549,184.98,184.9,20.0]
["bitfinex","SOLUSD",1734974140394,0.12549,184.98,184.9,0.81095913]
["bitfinex","SOLUSD",1734974140601,16.84410531,184.98,184.9,0.81095913]
["bitfinex","SOLUSD",1734974140920,16.84410531,184.98,184.88,20.0]
["bitfinex","SOLUSD",1734974141231,20.0,184.99,184.88,32.98016161]
["bitfinex","SOLUSD",1734974141820,0.12549,185.0,184.88,32.98016161]
["bitfinex","SOLUSD",1734974143394,1.01369891,185.01,184.86,23.776884]
["bitfinex","SOLUSD",1734974143594,51.54590687,185.05,184.93,32.98016161]
["bitfinex","SOLUSD",1734974143800,1.01359094,185.03,184.91,32.98016161]
["bitfinex","SOLUSD",1734974143998,1.01359094,185.03,184.92,20.0]
["bitfinex","SOLUSD",1734974144497,3.71513622,185.08,184.92,32.98016161]
["bitfinex","SOLUSD",1734974144723,20.0,185.06,184.92,32.98016161]
["bitfinex","SOLUSD",1734974144925,0.12549,185.04,184.91,20.0]
["bitfinex","SOLUSD",1734974145111,0.12549,185.02,184.92,20.0]
["bitfinex","SOLUSD",1734974145706,0.12549,185.04,184.9,52.98016161]
["bitfinex","SOLUSD",1734974145905,1.01351552,185.04,184.91,32.98016161]
["bitfinex","SOLUSD",1734974146112,1.01351552,185.04,184.97,32.98016161]
["bitfinex","SOLUSD",1734974146311,67.37642124,185.09,184.99,32.98016161]
["bitfinex","SOLUSD",1734974146312,68.38962615,185.09,184.99,32.98016161]
["bitfinex","SOLUSD",1734974146599,67.37642124,185.09,184.99,32.98016161]
["bitfinex","SOLUSD",1734974146921,16.84410531,185.16,185.05,32.98016161]
["bitfinex","SOLUSD",1734974147221,16.84410531,185.16,185.1,32.98016161]
["bitfinex","SOLUSD",1734974147394,16.84410531,185.16,185.08,32.98016161]
["bitfinex","SOLUSD",1734974147602,1.01257396,185.17,185.06,32.98016161]
["bitfinex","SOLUSD",1734974147801,0.12549,185.2,185.05,34.60086161]
["bitfinex","SOLUSD",1734974148100,5.74166732,185.2,185.05,34.60086161]
["bitfinex","SOLUSD",1734974148313,1.01277966,185.19,185.05,34.60086161]
["bitfinex","SOLUSD",1734974148734,1.01277966,185.19,185.05,1.6207]
["bitfinex","SOLUSD",1734974148939,5.74166732,185.18,185.05,34.60086161]
["bitfinex","SOLUSD",1734974149106,5.74166732,185.18,185.06,32.98016161]
["bitfinex","SOLUSD",1734974149305,5.74166732,185.18,185.07,32.98016161]
["bitfinex","SOLUSD",1734974150102,20.0,185.2,185.08,32.98016161]
["bitfinex","SOLUSD",1734974150516,1.01253314,185.19,185.07,32.98016161]
["bitfinex","SOLUSD",1734974150713,0.12549,185.18,185.07,32.98016161]
["bitfinex","SOLUSD",1734974151105,0.12549,185.16,185.05,1.6207]
["bitfinex","SOLUSD",1734974151314,0.12549,185.16,185.07,20.0]
["bitfinex","SOLUSD",1734974152230,23.902374,185.18,185.06,20.0]
["bitfinex","SOLUSD",1734974152498,0.12549,185.16,185.06,20.0]
["bitfinex","SOLUSD",1734974152921,0.12549,185.16,185.06,40.22426221]
["bitfinex","SOLUSD",1734974153627,1.13816896,185.17,185.06,40.22426221]
["bitfinex","SOLUSD",1734974154720,0.12549,185.15,185.06,20.0]
["bitfinex","SOLUSD",1734974154921,1.13832038,185.15,185.05,1.6207]
["bitfinex","SOLUSD",1734974155112,0.12549,185.13,185.04,20.0]
["bitfinex","SOLUSD",1734974155615,5.74166732,185.17,185.04,20.22426221]
["bitfinex","SOLUSD",1734974155832,5.74166732,185.17,185.02,20.0]
["bitfinex","SOLUSD",1734974155833,1.01277864,185.19,185.05,20.22426221]
["bitfinex","SOLUSD",1734974156138,0.12549,185.17,185.03,20.22426221]
["bitfinex","SOLUSD",1734974156434,0.12549,185.15,185.06,20.0]
["bitfinex","SOLUSD",1734974156927,5.74166732,185.19,185.07,20.22426221]
["bitfinex","SOLUSD",1734974157129,1.01265656,185.18,185.07,20.22426221]
["bitfinex","SOLUSD",1734974157337,0.12549,185.17,185.07,20.22426221]
["bitfinex","SOLUSD",1734974157639,0.12549,185.17,185.08,20.22426221]
["bitfinex","SOLUSD",1734974158136,0.12549,185.17,185.07,20.22426221]
["bitfinex","SOLUSD",1734974158537,1.13816989,185.17,185.06,20.22426221]
["bitfinex","SOLUSD",1734974159029,1.13816989,185.17,185.07,20.22426221]
["bitfinex","SOLUSD",1734974159436,1.13816989,185.17,185.06,20.22426221]
["bitfinex","SOLUSD",1734974159639,0.12549,185.17,185.06,20.22426221]
["bitfinex","SOLUSD",1734974160237,0.12549,185.17,185.07,20.22426221]
["bitfinex","SOLUSD",1734974160425,0.12549,185.17,185.06,20.22426221]
["bitfinex","SOLUSD",1734974160609,23.902374,185.17,185.05,20.0]
["bitfinex","SOLUSD",1734974160814,0.12549,185.13,185.03,20.22426221]
["bitfinex","SOLUSD",1734974161032,0.12549,185.13,185.02,20.22426221]
["bitfinex","SOLUSD",1734974161217,1.13843999,185.13,185.03,20.22426221]
["bitfinex","SOLUSD",1734974161538,0.12549,185.13,185.03,20.22426221]
["bitfinex","SOLUSD",1734974161917,5.74166732,185.19,185.08,20.22426221]
["bitfinex","SOLUSD",1734974162119,1.01265341,185.18,185.08,20.22426221]
["bitfinex","SOLUSD",1734974162320,0.12549,185.17,185.08,20.22426221]
["bitfinex","SOLUSD",1734974162633,0.12549,185.17,185.07,20.22426221]
["bitfinex","SOLUSD",1734974162837,0.12549,185.15,185.04,20.22426221]
["bitfinex","SOLUSD",1734974163217,1.01267105,185.16,185.06,20.22426221]
["bitfinex","SOLUSD",1734974163419,1.01277569,185.17,185.07,20.22426221]
["bitfinex","SOLUSD",1734974164138,0.12549,185.16,185.06,20.22426221]
["bitfinex","SOLUSD",1734974164435,23.902374,185.16,185.05,20.0]
["bitfinex","SOLUSD",1734974164671,23.902374,185.14,185.02,33.73606221]
["bitfinex","SOLUSD",1734974164855,0.12549,185.12,185.02,33.73606221]
["bitfinex","SOLUSD",1734974165049,23.902374,185.12,185.0,20.22426221]
["bitfinex","SOLUSD",1734974165356,0.12549,185.1,185.01,20.22426221]
["bitfinex","SOLUSD",1734974165560,0.12549,185.1,185.02,20.22426221]
["bitfinex","SOLUSD",1734974166344,23.776884,185.12,185.02,20.22426221]
["bitfinex","SOLUSD",1734974166345,0.12549,185.11,185.02,20.22426221]
["bitfinex","SOLUSD",1734974166551,0.12549,185.09,185.0,20.22426221]
["bitfinex","SOLUSD",1734974166742,1.13866286,185.09,184.99,20.22426221]
["bitfinex","SOLUSD",1734974166931,0.12549,185.07,184.97,20.22426221]
["bitfinex","SOLUSD",1734974167137,1.13876709,185.07,184.97,20.22426221]
["bitfinex","SOLUSD",1734974167549,1.13876709,185.07,184.96,20.22426221]
["bitfinex","SOLUSD",1734974167748,1.13876709,185.07,184.97,20.22426221]
["bitfinex","SOLUSD",1734974167946,20.0,185.13,185.0,20.22426221]
["bitfinex","SOLUSD",1734974168162,23.776884,185.11,185.0,20.22426221]
["bitfinex","SOLUSD",1734974168351,0.12549,185.09,185.0,20.22426221]
["bitfinex","SOLUSD",1734974168858,23.902374,185.09,184.98,40.22426221]
["bitfinex","SOLUSD",1734974169058,23.902374,185.07,184.94,20.22426221]
["bitfinex","SOLUSD",1734974169265,1.01336851,185.06,184.96,20.22426221]
["bitfinex","SOLUSD",1734974169558,23.776884,185.08,184.98,20.22426221]
["bitfinex","SOLUSD",1734974169759,5.74166732,185.1,185.01,20.22426221]
["bitfinex","SOLUSD",1734974170054,21.01318091,185.12,185.02,20.22426221]
["bitfinex","SOLUSD",1734974170245,21.01318091,185.12,185.03,20.22426221]
["bitfinex","SOLUSD",1734974170450,0.12549,185.11,185.03,20.22426221]
["bitfinex","SOLUSD",1734974170646,1.0129814,185.1,185.02,20.22426221]
["bitfinex","SOLUSD",1734974170846,0.12549,185.09,184.98,20.22426221]
["bitfinex","SOLUSD",1734974171047,23.902374,185.07,184.94,20.22426221]
["bitfinex","SOLUSD",1734974171243,0.12549,185.01,184.9,6.032]
["bitfinex","SOLUSD",1734974171547,24.91608037,185.01,184.9,20.22426221]
["bitfinex","SOLUSD",1734974171754,24.91608037,185.01,184.89,20.22426221]
["bitfinex","SOLUSD",1734974171948,24.91608037,185.01,184.85,20.0949]
["bitfinex","SOLUSD",1734974172133,23.902374,184.97,184.86,20.22426221]
["bitfinex","SOLUSD",1734974172342,0.12549,184.95,184.86,20.22426221]
["bitfinex","SOLUSD",1734974172533,0.12549,184.95,184.81,13.5269]
["bitfinex","SOLUSD",1734974172534,0.12549,184.93,184.84,20.22426221]
["bitfinex","SOLUSD",1734974172745,1.13955898,184.93,184.83,20.22426221]
["bitfinex","SOLUSD",1734974172954,1.13955898,184.93,184.81,13.5269]
["bitfinex","SOLUSD",1734974173162,1.13955898,184.93,184.83,20.22426221]
["bitfinex","SOLUSD",1734974173559,1.13955898,184.93,184.84,20.22426221]
["bitfinex","SOLUSD",1734974173752,1.13955898,184.93,184.85,20.22426221]
["bitfinex","SOLUSD",1734974173956,0.12549,184.93,184.87,20.22426221]
["bitfinex","SOLUSD",1734974174138,3.71726662,184.96,184.88,20.22426221]
["bitfinex","SOLUSD",1734974174558,23.776884,184.97,184.89,20.22426221]
["bitfinex","SOLUSD",1734974174953,0.12549,184.96,184.88,20.22426221]
["bitfinex","SOLUSD",1734974175140,23.776884,184.97,184.88,20.22426221]
["bitfinex","SOLUSD",1734974175347,20.0,184.98,184.9,20.22426221]
["bitfinex","SOLUSD",1734974176057,0.12549,184.99,184.91,20.22426221]
["bitfinex","SOLUSD",1734974176244,1.01365267,185.03,184.94,20.22426221]
["bitfinex","SOLUSD",1734974176460,1.01365267,185.03,184.92,20.22426221]
["bitfinex","SOLUSD",1734974176848,2.82789,185.02,184.87,20.22426221]
["bitfinex","SOLUSD",1734974177068,1.01390006,185.01,184.87,20.22426221]
["bitfinex","SOLUSD",1734974177273,1.01390006,185.01,184.89,20.22426221]
["bitfinex","SOLUSD",1734974177647,0.12549,184.98,184.88,20.22426221]
["bitfinex","SOLUSD",1734974177862,0.12549,184.98,184.9,20.22426221]
["bitfinex","SOLUSD",1734974178756,11.52896305,185.02,184.92,20.22426221]
["bitfinex","SOLUSD",1734974179077,12.54250865,185.02,184.93,20.22426221]
["bitfinex","SOLUSD",1734974179368,1.013517,185.06,184.98,20.22426221]
["bitfinex","SOLUSD",1734974179571,1.01334087,185.08,184.98,20.22426221]
["bitfinex","SOLUSD",1734974179872,1.01334087,185.08,184.95,20.22426221]
["bitfinex","SOLUSD",1734974180070,1.01334087,185.08,184.94,20.22426221]
["bitfinex","SOLUSD",1734974180269,1.01334087,185.08,184.95,20.22426221]
["bitfinex","SOLUSD",1734974180472,3.71484087,185.08,184.96,20.22426221]
["bitfinex","SOLUSD",1734974180660,20.0,185.06,184.97,20.22426221]
["bitfinex","SOLUSD",1734974181367,0.12549,185.04,184.95,20.22426221]
["bitfinex","SOLUSD",1734974181570,1.01350458,185.03,184.94,40.22426221]
["bitfinex","SOLUSD",1734974181745,1.01350458,185.07,184.95,20.22426221]
["bitfinex","SOLUSD",1734974182570,43.902374,185.06,184.95,20.22426221]
["bitfinex","SOLUSD",1734974182755,0.12549,185.04,184.94,40.22426221]
["bitfinex","SOLUSD",1734974182959,0.12549,185.04,184.96,20.22426221]
["bitfinex","SOLUSD",1734974183171,20.0,185.06,184.98,20.22426221]
["bitfinex","SOLUSD",1734974183403,3.3574,185.09,185.0,20.22426221]
["bitfinex","SOLUSD",1734974183570,3.3574,185.09,184.95,20.22426221]
["bitfinex","SOLUSD",1734974183571,1.01335466,185.11,185.02,20.22426221]
["bitfinex","SOLUSD",1734974183772,1.01335466,185.11,185.0,20.22426221]
["bitfinex","SOLUSD",1734974184451,0.12549,185.1,184.99,20.22426221]
["bitfinex","SOLUSD",1734974184670,0.12549,185.08,184.99,20.22426221]
["bitfinex","SOLUSD",1734974185173,0.12549,185.1,184.98,20.22426221]
["bitfinex","SOLUSD",1734974185369,0.12549,185.1,184.93,40.5552]
["bitfinex","SOLUSD",1734974185370,20.12549,185.1,184.97,20.22426221]
["bitfinex","SOLUSD",1734974185571,0.12549,185.08,184.96,20.22426221]
["bitfinex","SOLUSD",1734974185772,0.12549,185.08,184.94,20.22426221]
["bitfinex","SOLUSD",1734974185964,0.12549,185.05,184.94,20.22426221]
["bitfinex","SOLUSD",1734974186165,1.13894989,185.05,184.94,20.22426221]
["bitfinex","SOLUSD",1734974186474,0.12549,185.03,184.93,20.22426221]
["bitfinex","SOLUSD",1734974186660,1.01345989,185.05,184.95,20.22426221]
["bitfinex","SOLUSD",1734974186864,20.0,185.03,184.96,20.22426221]
["bitfinex","SOLUSD",1734974187366,20.0,185.03,184.95,20.22426221]
["bitfinex","SOLUSD",1734974187550,3.71465693,185.09,184.96,20.22426221]
["bitfinex","SOLUSD",1734974187750,43.776884,185.08,184.97,20.22426221]
["bitfinex","SOLUSD",1734974187964,0.12549,185.06,184.96,20.22426221]
["bitfinex","SOLUSD",1734974188163,0.12549,185.04,184.94,20.0]
["bitfinex","SOLUSD",1734974188372,0.12549,185.04,184.94,40.22426221]
["bitfinex","SOLUSD",1734974188572,23.902374,185.04,184.94,40.22426221]
["bitfinex","SOLUSD",1734974188775,0.12549,185.02,184.94,40.22426221]
["bitfinex","SOLUSD",1734974188977,0.12549,185.02,184.95,20.22426221]
["bitfinex","SOLUSD",1734974189281,43.776884,185.06,184.96,20.22426221]
["bitfinex","SOLUSD",1734974189579,0.12549,185.04,184.95,20.22426221]
["bitfinex","SOLUSD",1734974189950,0.12549,185.02,184.93,20.22426221]
["bitfinex","SOLUSD",1734974190398,0.12549,185.02,184.92,20.22426221]
["bitfinex","SOLUSD",1734974190753,23.902374,185.02,184.92,20.22426221]
["bitfinex","SOLUSD",1734974190951,0.12549,185.0,184.91,20.22426221]
["bitfinex","SOLUSD",1734974191481,21.01364331,185.01,184.91,20.22426221]
["bitfinex","SOLUSD",1734974191657,20.0,185.0,184.92,20.22426221]
["bitfinex","SOLUSD",1734974192189,0.12549,185.0,184.91,20.22426221]
["bitfinex","SOLUSD",1734974192482,0.12549,184.98,184.9,20.22426221]
["bitfinex","SOLUSD",1734974192657,0.12549,184.98,184.89,20.22426221]
["bitfinex","SOLUSD",1734974193269,0.12549,184.96,184.86,20.22426221]
["bitfinex","SOLUSD",1734974193469,1.13941757,184.96,184.86,20.22426221]
["bitfinex","SOLUSD",1734974193680,1.01392757,184.96,184.88,20.22426221]
["bitfinex","SOLUSD",1734974193887,1.01371294,184.95,184.85,1.6056]
["bitfinex","SOLUSD",1734974194064,20.0,184.97,184.87,20.22426221]
["bitfinex","SOLUSD",1734974194259,21.01372701,184.97,184.87,20.22426221]
["bitfinex","SOLUSD",1734974194586,1.01378996,185.02,184.9,20.22426221]
["bitfinex","SOLUSD",1734974194773,3.3574,185.03,184.95,20.22426221]
["bitfinex","SOLUSD",1734974195458,0.12549,185.01,184.92,20.22426221]
["bitfinex","SOLUSD",1734974195677,0.12549,185.01,184.91,20.22426221]
["bitfinex","SOLUSD",1734974195898,0.12549,185.01,184.9,20.22426221]
["bitfinex","SOLUSD",1734974196179,0.12549,184.99,184.88,20.22426221]
["bitfinex","SOLUSD",1734974196382,1.13932409,184.99,184.87,20.22426221]
["bitfinex","SOLUSD",1734974196579,8.81971826,184.99,184.89,20.22426221]
["bitfinex","SOLUSD",1734974196779,5.10308417,184.99,184.91,20.22426221]
["bitfinex","SOLUSD",1734974196962,5.10308417,184.99,184.86,20.22426221]
["bitfinex","SOLUSD",1734974196963,6.11678604,184.99,184.9,20.22426221]
["bitfinex","SOLUSD",1734974197160,5.10308417,184.99,184.91,20.22426221]
["bitfinex","SOLUSD",1734974197360,6.1167453,184.99,184.9,20.22426221]
["bitfinex","SOLUSD",1734974197664,5.10308417,184.99,184.89,20.22426221]
["bitfinex","SOLUSD",1734974197889,24.97759417,184.99,184.92,20.22426221]
["bitfinex","SOLUSD",1734974198087,4.97759417,184.99,184.93,20.22426221]
["bitfinex","SOLUSD",1734974198272,4.97759417,184.99,184.91,20.22426221]
["bitfinex","SOLUSD",1734974198474,1.13915353,184.98,184.9,20.22426221]
["bitfinex","SOLUSD",1734974198772,4.97759417,184.99,184.9,20.22426221]
["bitfinex","SOLUSD",1734974198971,0.12549,184.98,184.9,20.22426221]
["bitfinex","SOLUSD",1734974199480,20.0,184.98,184.92,20.22426221]
["bitfinex","SOLUSD",1734974199684,4.97759417,184.99,184.92,20.22426221]
["bitfinex","SOLUSD",1734974199911,20.0,185.01,184.94,20.22426221]
["bitfinex","SOLUSD",1734974200066,3.3574,185.03,184.94,20.22426221]
["bitfinex","SOLUSD",1734974200486,37.04561062,185.11,185.02,20.22426221]
["bitfinex","SOLUSD",1734974200790,33.68821062,185.11,185.06,20.22426221]
["bitfinex","SOLUSD",1734974201184,16.84410531,185.13,185.06,20.22426221]
["bitfinex","SOLUSD",1734974201869,16.84410531,185.13,185.08,20.22426221]
["bitfinex","SOLUSD",1734974202063,16.84410531,185.13,185.1,20.22426221]
["bitfinex","SOLUSD",1734974202266,2.6995,185.22,185.12,20.22426221]
["bitfinex","SOLUSD",1734974202515,1.01247643,185.22,185.12,20.22426221]
["bitfinex","SOLUSD",1734974202991,17.8565869,185.23,185.14,20.22426221]
["bitfinex","SOLUSD",1734974203192,16.84410531,185.23,185.14,20.22426221]
["bitfinex","SOLUSD",1734974203493,0.6871931,185.24,185.18,20.22426221]
["bitfinex","SOLUSD",1734974203794,0.6871931,185.24,185.19,20.22426221]
["bitfinex","SOLUSD",1734974204380,0.12549,185.23,185.15,20.22426221]
["bitfinex","SOLUSD",1734974204582,1.13783658,185.23,185.15,20.22426221]
["bitfinex","SOLUSD",1734974204783,0.12549,185.23,185.15,20.22426221]
["bitfinex","SOLUSD",1734974205094,0.12549,185.23,185.14,20.22426221]
["bitfinex","SOLUSD",1734974205283,0.12549,185.23,185.15,20.22426221]
["bitfinex","SOLUSD",1734974205483,0.12549,185.23,185.16,20.22426221]
["bitfinex","SOLUSD",1734974205684,0.6871931,185.24,185.19,20.22426221]
["bitfinex","SOLUSD",1734974206068,0.6871931,185.24,185.22,20.22426221]
["bitfinex","SOLUSD",1734974206270,0.6871931,185.24,185.23,20.22426221]
["bitfinex","SOLUSD",1734974206802,0.6871931,185.24,185.2,20.22426221]
["bitfinex","SOLUSD",1734974207182,0.6871931,185.24,185.19,20.22426221]
["bitfinex","SOLUSD",1734974207375,0.6871931,185.24,185.15,20.22426221]
["bitfinex","SOLUSD",1734974207579,0.12549,185.23,185.15,20.22426221]
["bitfinex","SOLUSD",1734974207781,0.12549,185.23,185.16,20.22426221]
["bitfinex","SOLUSD",1734974208101,0.6871931,185.24,185.18,20.22426221]
["bitfinex","SOLUSD",1734974208317,0.12549,185.23,185.15,20.22426221]
["bitfinex","SOLUSD",1734974209405,0.12549,185.19,185.12,20.22426221]
["bitfinex","SOLUSD",1734974209577,1.13808677,185.19,185.12,20.22426221]
["bitfinex","SOLUSD",1734974209770,1.01259677,185.2,185.12,20.22426221]
["bitfinex","SOLUSD",1734974209973,0.6871931,185.24,185.18,20.22426221]
["bitfinex","SOLUSD",1734974210177,0.6871931,185.24,185.18,32.81833287]
["bitfinex","SOLUSD",1734974210581,0.6871931,185.24,185.2,32.81833287]
["bitfinex","SOLUSD",1734974210784,0.6871931,185.24,185.22,32.81833287]
["bitfinex","SOLUSD",1734974211199,0.6871931,185.24,185.21,32.81833287]
["bitfinex","SOLUSD",1734974212499,0.6871931,185.24,185.22,32.81833287]
["bitfinex","SOLUSD",1734974213893,0.6871931,185.24,185.2,32.81833287]
["bitfinex","SOLUSD",1734974216205,0.6871931,185.24,185.22,32.81833287]
["bitfinex","SOLUSD",1734974216382,0.6871931,185.24,185.2,32.81833287]
["bitfinex","SOLUSD",1734974217086,0.6871931,185.24,185.22,32.81833287]
["bitfinex","SOLUSD",1734974217707,0.6871931,185.24,185.23,23.776884]
["bitfinex","SOLUSD",1734974217895,0.6871931,185.24,185.23,23.902374]
["bitfinex","SOLUSD",1734974218214,0.6871931,185.24,185.23,56.72070687]
["bitfinex","SOLUSD",1734974218416,0.6871931,185.24,185.23,56.59521687]
["bitfinex","SOLUSD",1734974218715,0.6871931,185.24,185.23,52.81833287]
["bitfinex","SOLUSD",1734974219287,0.6871931,185.24,185.23,20.0]
["bitfinex","SOLUSD",1734974220623,0.6871931,185.24,185.21,32.81833287]
["bitfinex","SOLUSD",1734974220992,0.6871931,185.24,185.23,32.81833287]
["bitfinex","SOLUSD",1734974221396,0.6871931,185.24,185.23,32.94382287]
["bitfinex","SOLUSD",1734974221822,2.697,185.4,185.26,20.0]
["bitfinex","SOLUSD",1734974222002,2.697,185.4,185.33,32.81833287]
["bitfinex","SOLUSD",1734974222802,1.01147476,185.39,185.33,32.81833287]
["bitfinex","SOLUSD",1734974223009,0.12549,185.39,185.33,32.81833287]
["bitfinex","SOLUSD",1734974223408,0.12549,185.39,185.31,32.81833287]
["bitfinex","SOLUSD",1734974223726,1.01145141,185.39,185.31,32.81833287]
["bitfinex","SOLUSD",1734974223894,21.01145141,185.39,185.31,32.81833287]
["bitfinex","SOLUSD",1734974224100,1.01151866,185.38,185.31,32.81833287]
["bitfinex","SOLUSD",1734974224413,0.12549,185.37,185.29,34.34343287]
["bitfinex","SOLUSD",1734974224811,0.12549,185.37,185.29,32.81833287]
["bitfinex","SOLUSD",1734974225038,1.1370579,185.37,185.29,32.81833287]
["bitfinex","SOLUSD",1734974225535,0.12549,185.35,185.24,1.5476]
["bitfinex","SOLUSD",1734974225734,0.12549,185.31,185.22,32.81833287]
["bitfinex","SOLUSD",1734974226050,1.1374695,185.31,185.22,32.81833287]
["bitfinex","SOLUSD",1734974227211,0.12549,185.29,185.22,32.81833287]
["bitfinex","SOLUSD",1734974227412,1.13758239,185.29,185.22,32.81833287]
["bitfinex","SOLUSD",1734974227618,0.12549,185.27,185.18,32.81833287]
["bitfinex","SOLUSD",1734974227815,1.13774473,185.27,185.18,32.81833287]
["bitfinex","SOLUSD",1734974228053,20.0,185.21,185.14,34.33323287]
["bitfinex","SOLUSD",1734974228214,20.0,185.21,185.11,32.81833287]
["bitfinex","SOLUSD",1734974228215,1.01251702,185.2,185.11,32.81833287]
["bitfinex","SOLUSD",1734974228414,0.12549,185.19,185.11,32.81833287]
["bitfinex","SOLUSD",1734974228620,1.01251702,185.2,185.11,32.81833287]
["bitfinex","SOLUSD",1734974228914,1.01268434,185.23,185.13,32.81833287]
["bitfinex","SOLUSD",1734974229118,20.0,185.21,185.13,32.81833287]
["bitfinex","SOLUSD",1734974229524,10.7932,185.3,185.15,32.81833287]
["bitfinex","SOLUSD",1734974229721,20.0,185.27,185.17,32.81833287]
["bitfinex","SOLUSD",1734974229955,20.0,185.27,185.11,0.12549]
["bitfinex","SOLUSD",1734974229956,23.776884,185.26,185.16,32.81833287]
["bitfinex","SOLUSD",1734974230158,0.12549,185.24,185.16,32.81833287]
["bitfinex","SOLUSD",1734974230959,24.78924068,185.26,185.18,32.81833287]
["bitfinex","SOLUSD",1734974231124,24.78924068,185.26,185.17,32.81833287]
["bitfinex","SOLUSD",1734974232163,22.6987,185.28,185.19,32.81833287]
["bitfinex","SOLUSD",1734974232324,22.6987,185.28,185.2,20.19330781]
["bitfinex","SOLUSD",1734974233124,23.902374,185.26,185.18,20.19330781]
["bitfinex","SOLUSD",1734974233332,20.0,185.29,185.2,20.19330781]
["bitfinex","SOLUSD",1734974233524,3.3574,185.31,185.21,20.19330781]
["bitfinex","SOLUSD",1734974233833,3.3574,185.31,185.23,20.19330781]
["bitfinex","SOLUSD",1734974234848,1.0118516,185.35,185.25,20.19330781]
["bitfinex","SOLUSD",1734974235175,20.0,185.33,185.28,20.19330781]
["bitfinex","SOLUSD",1734974235374,0.4487,185.39,185.29,20.19330781]
["bitfinex","SOLUSD",1734974235665,0.4487,185.39,185.22,20.19330781]
["bitfinex","SOLUSD",1734974235666,3.3574,185.4,185.33,20.19330781]
["bitfinex","SOLUSD",1734974236005,0.6871931,185.42,185.34,20.19330781]
["bitfinex","SOLUSD",1734974236117,0.12549,185.41,185.34,32.76283941]
["bitfinex","SOLUSD",1734974236336,1.13683416,185.41,185.32,32.76283941]
["bitfinex","SOLUSD",1734974236538,1.01134416,185.41,185.3,32.76283941]
["bitfinex","SOLUSD",1734974236850,2.82229,185.4,185.29,32.76283941]
["bitfinex","SOLUSD",1734974237022,0.12549,185.38,185.29,32.76283941]
["bitfinex","SOLUSD",1734974237535,0.12549,185.38,185.28,32.76283941]
["bitfinex","SOLUSD",1734974237838,0.12549,185.34,185.28,32.76283941]
["bitfinex","SOLUSD",1734974238046,1.13732288,185.34,185.27,32.76283941]
["bitfinex","SOLUSD",1734974238722,0.12549,185.32,185.23,32.76283941]
["bitfinex","SOLUSD",1734974238917,1.13747169,185.32,185.23,32.76283941]
["bitfinex","SOLUSD",1734974239122,0.12549,185.27,185.22,32.76283941]
["bitfinex","SOLUSD",1734974239333,20.0,185.28,185.22,32.76283941]
["bitfinex","SOLUSD",1734974239524,1.01198169,185.32,185.24,32.76283941]
["bitfinex","SOLUSD",1734974239746,1.01198169,185.32,185.2,1.5524]
["bitfinex","SOLUSD",1734974239747,20.0,185.36,185.28,32.76283941]
["bitfinex","SOLUSD",1734974239967,4.3691036,185.39,185.29,32.76283941]
["bitfinex","SOLUSD",1734974240272,1.01164498,185.38,185.29,32.76283941]
["bitfinex","SOLUSD",1734974240570,1.01164498,185.38,185.28,32.76283941]
["bitfinex","SOLUSD",1734974240920,1.01164498,185.38,185.29,32.76283941]
["bitfinex","SOLUSD",1734974241236,0.12549,185.37,185.28,32.76283941]
["bitfinex","SOLUSD",1734974241580,0.12549,185.35,185.26,32.76283941]
["bitfinex","SOLUSD",1734974241726,0.12549,185.35,185.27,32.76283941]
["bitfinex","SOLUSD",1734974241922,20.0,185.36,185.29,32.76283941]
["bitfinex","SOLUSD",1734974242238,0.6871931,185.42,185.35,32.76283941]
["bitfinex","SOLUSD",1734974242438,0.6871931,185.42,185.37,32.76283941]
["bitfinex","SOLUSD",1734974242823,0.6871931,185.42,185.39,32.76283941]
["bitfinex","SOLUSD",1734974243232,0.6871931,185.42,185.4,32.76283941]
["bitfinex","SOLUSD",1734974243787,0.6871931,185.42,185.39,32.76283941]
["bitfinex","SOLUSD",1734974244373,0.6871931,185.42,185.33,0.12549]
["bitfinex","SOLUSD",1734974244374,0.6871931,185.42,185.41,32.76283941]
["bitfinex","SOLUSD",1734974244579,0.6871931,185.42,185.4,32.76283941]
["bitfinex","SOLUSD",1734974244959,0.6871931,185.42,185.38,32.76283941]
["bitfinex","SOLUSD",1734974245170,0.6871931,185.42,185.37,32.76283941]
["bitfinex","SOLUSD",1734974245347,0.6871931,185.42,185.35,32.76283941]
["bitfinex","SOLUSD",1734974245547,2.82219,185.41,185.32,34.28373941]
["bitfinex","SOLUSD",1734974246054,0.12549,185.41,185.34,32.76283941]
["bitfinex","SOLUSD",1734974246255,1.1368975,185.41,185.33,32.76283941]
["bitfinex","SOLUSD",1734974247161,0.12549,185.41,185.34,32.76283941]
["bitfinex","SOLUSD",1734974247471,0.12549,185.37,185.28,32.76283941]
["bitfinex","SOLUSD",1734974247647,1.13722652,185.37,185.28,32.76283941]
["bitfinex","SOLUSD",1734974247847,1.13722652,185.37,185.3,32.76283941]
["bitfinex","SOLUSD",1734974248248,0.12549,185.37,185.3,32.76283941]
["bitfinex","SOLUSD",1734974248857,1.01163943,185.36,185.28,32.76283941]
["bitfinex","SOLUSD",1734974249053,0.12549,185.37,185.3,32.76283941]
["bitfinex","SOLUSD",1734974249370,20.6871931,185.42,185.34,32.76283941]
["bitfinex","SOLUSD",1734974249961,20.6871931,185.42,185.36,32.76283941]
["bitfinex","SOLUSD",1734974250277,20.6871931,185.42,185.34,32.76283941]
["bitfinex","SOLUSD",1734974250584,20.6871931,185.42,185.26,0.12549]
["bitfinex","SOLUSD",1734974250585,1.13677676,185.41,185.32,32.76283941]
["bitfinex","SOLUSD",1734974251370,20.6871931,185.42,185.34,32.76283941]
["bitfinex","SOLUSD",1734974252392,0.6871931,185.42,185.34,32.76283941]
["bitfinex","SOLUSD",1734974253566,0.6871931,185.42,185.38,32.76283941]
["bitfinex","SOLUSD",1734974253774,0.6871931,185.42,185.4,32.76283941]
["bitfinex","SOLUSD",1734974254472,0.6871931,185.42,185.4,65.52567882]
["bitfinex","SOLUSD",1734974254686,0.6871931,185.42,185.41,56.53972341]
["bitfinex","SOLUSD",1734974255516,0.6871931,185.42,185.41,56.66521341]
["bitfinex","SOLUSD",1734974255673,0.6871931,185.42,185.41,70.14881341]
["bitfinex","SOLUSD",1734974255869,4.05740246,185.55,185.45,0.12549]
["bitfinex","SOLUSD",1734974256074,4.05740246,185.55,185.54,32.76283941]
["bitfinex","SOLUSD",1734974256809,0.6871931,185.61,185.54,32.76283941]
["bitfinex","SOLUSD",1734974256978,0.6871931,185.61,185.57,32.76283941]
["bitfinex","SOLUSD",1734974257177,0.6871931,185.61,185.58,32.76283941]
["bitfinex","SOLUSD",1734974257597,0.6871931,185.61,185.59,32.76283941]
["bitfinex","SOLUSD",1734974257782,0.6871931,185.61,185.58,32.76283941]
["bitfinex","SOLUSD",1734974258100,0.6871931,185.61,185.59,32.76283941]
["bitfinex","SOLUSD",1734974258297,0.6871931,185.61,185.6,32.76283941]
["bitfinex","SOLUSD",1734974258735,0.6871931,185.61,185.6,63.10152341]
["bitfinex","SOLUSD",1734974259233,0.6871931,185.61,185.6,39.32463941]
["bitfinex","SOLUSD",1734974259415,0.6871931,185.61,185.6,32.76283941]
["bitfinex","SOLUSD",1734974259734,0.6871931,185.61,185.58,32.76283941]
["bitfinex","SOLUSD",1734974259932,0.6871931,185.61,185.56,32.76283941]
["bitfinex","SOLUSD",1734974260128,0.6871931,185.61,185.54,32.76283941]
["bitfinex","SOLUSD",1734974260525,0.12549,185.6,185.53,32.76283941]
["bitfinex","SOLUSD",1734974260821,0.12549,185.6,185.54,32.76283941]
["bitfinex","SOLUSD",1734974261005,0.6871931,185.61,185.49,32.76283941]
["bitfinex","SOLUSD",1734974261006,0.6871931,185.61,185.55,32.76283941]
["bitfinex","SOLUSD",1734974261212,0.6871931,185.61,185.56,32.76283941]
["bitfinex","SOLUSD",1734974261715,0.6871931,185.61,185.49,32.76283941]
["bitfinex","SOLUSD",1734974261716,0.6871931,185.61,185.57,32.76283941]
["bitfinex","SOLUSD",1734974261934,0.6871931,185.61,185.58,32.76283941]
["bitfinex","SOLUSD",1734974262127,0.6871931,185.61,185.57,32.76283941]
["bitfinex","SOLUSD",1734974262308,0.6871931,185.61,185.53,20.0]
["bitfinex","SOLUSD",1734974262309,0.6871931,185.61,185.55,32.76283941]
["bitfinex","SOLUSD",1734974262514,0.12549,185.6,185.53,32.76283941]
["bitfinex","SOLUSD",1734974262922,1.13588587,185.6,185.52,32.76283941]
["bitfinex","SOLUSD",1734974263620,0.12549,185.58,185.5,32.76283941]
["bitfinex","SOLUSD",1734974263840,1.13597766,185.58,185.5,32.76283941]
["bitfinex","SOLUSD",1734974264343,1.13597766,185.58,185.51,32.76283941]
["bitfinex","SOLUSD",1734974264540,23.776884,185.6,185.53,32.76283941]
["bitfinex","SOLUSD",1734974264728,1.69756943,185.61,185.54,32.76283941]
["bitfinex","SOLUSD",1734974264924,23.902374,185.6,185.53,32.76283941]
["bitfinex","SOLUSD",1734974265137,0.12549,185.58,185.51,32.76283941]
["bitfinex","SOLUSD",1734974265438,1.0103849,185.59,185.48,32.76283941]
["bitfinex","SOLUSD",1734974265439,0.12549,185.56,185.48,32.76283941]
["bitfinex","SOLUSD",1734974265627,0.12549,185.54,185.45,32.76283941]
["bitfinex","SOLUSD",1734974265828,20.0,185.5,185.44,32.76283941]
["bitfinex","SOLUSD",1734974266024,1.01084195,185.54,185.46,32.76283941]
["bitfinex","SOLUSD",1734974266238,43.776884,185.59,185.52,32.76283941]
["bitfinex","SOLUSD",1734974266445,20.0,185.59,185.53,32.76283941]
["bitfinex","SOLUSD",1734974266741,3.3575,185.62,185.54,32.76283941]
["bitfinex","SOLUSD",1734974266742,20.6871931,185.61,185.54,32.76283941]
["bitfinex","SOLUSD",1734974267043,20.6871931,185.61,185.49,32.76283941]
["bitfinex","SOLUSD",1734974267044,20.0,185.59,185.53,32.76283941]
["bitfinex","SOLUSD",1734974267339,1.01046594,185.58,185.52,32.76283941]
["bitfinex","SOLUSD",1734974267740,20.0,185.59,185.53,32.76283941]
["bitfinex","SOLUSD",1734974267931,21.69749845,185.61,185.53,32.76283941]
["bitfinex","SOLUSD",1734974268126,0.12549,185.56,185.47,32.76283941]
["bitfinex","SOLUSD",1734974268331,20.0,185.52,185.47,32.76283941]
["bitfinex","SOLUSD",1734974268636,20.0,185.52,185.49,32.76283941]
["bitfinex","SOLUSD",1734974268945,20.0,185.57,185.49,32.76283941]
["bitfinex","SOLUSD",1734974269127,20.0,185.57,185.51,32.76283941]
["bitfinex","SOLUSD",1734974269737,19.81141731,185.57,185.51,32.76283941]
["bitfinex","SOLUSD",1734974270262,3.3810931,185.61,185.53,32.76283941]
["bitfinex","SOLUSD",1734974270434,0.12549,185.59,185.53,32.76283941]
["bitfinex","SOLUSD",1734974270633,3.3810931,185.61,185.53,32.76283941]
["bitfinex","SOLUSD",1734974270835,0.6871931,185.61,185.55,32.76283941]
["bitfinex","SOLUSD",1734974271035,0.6871931,185.61,185.59,32.76283941]
["bitfinex","SOLUSD",1734974273954,0.6871931,185.61,185.6,23.776884]
["bitfinex","SOLUSD",1734974274141,0.6871931,185.61,185.59,32.76283941]
["bitfinex","SOLUSD",1734974275624,0.6871931,185.61,185.6,23.776884]
["bitfinex","SOLUSD",1734974276151,0.6871931,185.61,185.59,32.76283941]
["bitfinex","SOLUSD",1734974277149,0.6871931,185.61,185.57,32.76283941]
["bitfinex","SOLUSD",1734974277953,0.6871931,185.61,185.59,32.76283941]
["bitfinex","SOLUSD",1734974280159,4.0446931,185.79,185.61,23.776884]
["bitfinex","SOLUSD",1734974280375,1.00954135,185.78,185.68,20.0881099]
["bitfinex","SOLUSD",1734974280951,0.12549,185.77,185.66,20.0881099]
["bitfinex","SOLUSD",1734974281168,1.00956869,185.76,185.66,20.0881099]
["bitfinex","SOLUSD",1734974281372,1.00950245,185.78,185.66,20.0881099]
["bitfinex","SOLUSD",1734974281583,20.0,185.76,185.66,20.0881099]
["bitfinex","SOLUSD",1734974281738,1.00972311,185.75,185.64,20.0881099]
["bitfinex","SOLUSD",1734974282143,2.81749,185.74,185.63,32.65843312]
["bitfinex","SOLUSD",1734974282367,1.00970456,185.73,185.63,32.65843312]
["bitfinex","SOLUSD",1734974282865,23.902374,185.72,185.63,32.65843312]
["bitfinex","SOLUSD",1734974283058,0.12549,185.68,185.6,32.65843312]
["bitfinex","SOLUSD",1734974283260,1.1354354,185.68,185.59,32.65843312]
["bitfinex","SOLUSD",1734974283658,0.12549,185.66,185.59,32.65843312]
["bitfinex","SOLUSD",1734974284473,0.12549,185.64,185.57,32.65843312]
["bitfinex","SOLUSD",1734974284770,0.12549,185.64,185.59,32.65843312]
["bitfinex","SOLUSD",1734974284771,1.01021794,185.64,185.59,32.65843312]
["bitfinex","SOLUSD",1734974284956,3.3575,185.67,185.59,32.65843312]
["bitfinex","SOLUSD",1734974285158,20.0,185.65,185.59,32.65843312]
["bitfinex","SOLUSD",1734974285475,20.0,185.65,185.5,6.2787]
["bitfinex","SOLUSD",1734974285476,24.225584,185.7,185.61,32.65843312]
["bitfinex","SOLUSD",1734974285663,20.0,185.67,185.62,32.65843312]
["bitfinex","SOLUSD",1734974286168,20.0,185.67,185.6,32.65843312]
["bitfinex","SOLUSD",1734974286467,0.12549,185.68,185.6,32.65843312]
["bitfinex","SOLUSD",1734974286658,1.13543758,185.68,185.6,32.65843312]
["bitfinex","SOLUSD",1734974286855,1.13543758,185.68,185.58,32.65843312]
["bitfinex","SOLUSD",1734974287756,0.12549,185.66,185.56,32.65843312]
["bitfinex","SOLUSD",1734974287961,0.12549,185.66,185.55,32.65843312]
["bitfinex","SOLUSD",1734974287962,23.902374,185.63,185.55,32.65843312]
["bitfinex","SOLUSD",1734974288167,0.12549,185.61,185.53,32.65843312]
["bitfinex","SOLUSD",1734974288538,1.01028131,185.78,185.55,32.65843312]
["bitfinex","SOLUSD",1734974288763,20.0,185.67,185.57,32.65843312]
["bitfinex","SOLUSD",1734974288974,0.6871931,185.79,185.5,19.7557]
["bitfinex","SOLUSD",1734974288975,0.12549,185.62,185.55,32.65843312]
["bitfinex","SOLUSD",1734974289207,1.13574324,185.62,185.53,32.65843312]
["bitfinex","SOLUSD",1734974289367,20.0,185.58,185.51,32.65843312]
["bitfinex","SOLUSD",1734974289560,20.0,185.58,185.49,1.5527]
["bitfinex","SOLUSD",1734974289770,1.01045795,185.57,185.49,32.65843312]
["bitfinex","SOLUSD",1734974290566,0.12549,185.57,185.49,32.65843312]
["bitfinex","SOLUSD",1734974290771,23.902374,185.55,185.49,32.65843312]
["bitfinex","SOLUSD",1734974291065,0.12549,185.53,185.47,32.65843312]
["bitfinex","SOLUSD",1734974292264,20.0,185.52,185.45,32.65843312]
["bitfinex","SOLUSD",1734974292469,0.12549,185.51,185.43,32.65843312]
["bitfinex","SOLUSD",1734974292679,1.13629918,185.51,185.43,32.65843312]
["bitfinex","SOLUSD",1734974292878,1.13631682,185.51,185.43,32.65843312]
["bitfinex","SOLUSD",1734974293077,0.12549,185.46,185.4,32.65843312]
["bitfinex","SOLUSD",1734974293367,1.13658181,185.46,185.38,32.65843312]
["bitfinex","SOLUSD",1734974294086,3.3575,185.55,185.45,32.65843312]
["bitfinex","SOLUSD",1734974294286,4.36822405,185.55,185.48,32.65843312]
["bitfinex","SOLUSD",1734974294492,3.3575,185.55,185.48,32.65843312]
["bitfinex","SOLUSD",1734974294876,2.6943,185.58,185.48,32.65843312]
["bitfinex","SOLUSD",1734974294877,1.01058433,185.57,185.48,32.65843312]
["bitfinex","SOLUSD",1734974295278,1.01054565,185.58,185.5,32.65843312]
["bitfinex","SOLUSD",1734974295477,1.01054565,185.58,185.44,1.5053]
["bitfinex","SOLUSD",1734974295478,0.12549,185.57,185.48,32.65843312]
["bitfinex","SOLUSD",1734974295690,0.12549,185.55,185.48,32.65843312]
["bitfinex","SOLUSD",1734974295991,0.12549,185.55,185.5,32.65843312]
["bitfinex","SOLUSD",1734974296208,1.0106854,185.58,185.5,32.65843312]
["bitfinex","SOLUSD",1734974296584,0.12549,185.57,185.5,32.65843312]
["bitfinex","SOLUSD",1734974296784,1.0106854,185.58,185.5,32.65843312]
["bitfinex","SOLUSD",1734974297506,23.776884,185.58,185.5,32.65843312]
["bitfinex","SOLUSD",1734974297707,0.12549,185.56,185.48,32.65843312]
["bitfinex","SOLUSD",1734974299006,0.12549,185.57,185.48,32.65843312]
["bitfinex","SOLUSD",1734974299191,1.13598049,185.57,185.48,32.65843312]
["bitfinex","SOLUSD",1734974300030,0.12549,185.54,185.48,32.65843312]
["bitfinex","SOLUSD",1734974300200,0.12549,185.52,185.46,32.65843312]
["bitfinex","SOLUSD",1734974300784,1.13623412,185.52,185.44,32.65843312]
["bitfinex","SOLUSD",1734974300991,0.12549,185.5,185.44,32.65843312]
["bitfinex","SOLUSD",1734974301598,1.13633244,185.5,185.44,32.65843312]
["bitfinex","SOLUSD",1734974301783,0.12549,185.5,185.42,32.65843312]
["bitfinex","SOLUSD",1734974301991,1.13635861,185.5,185.42,32.65843312]
["bitfinex","SOLUSD",1734974302190,1.01088437,185.54,185.46,32.65843312]
["bitfinex","SOLUSD",1734974302412,23.776884,185.58,185.46,32.65843312]
["bitfinex","SOLUSD",1734974302707,23.902374,185.54,185.44,32.65843312]
["bitfinex","SOLUSD",1734974302896,0.12549,185.52,185.44,32.65843312]
["bitfinex","SOLUSD",1734974303301,0.12549,185.5,185.44,32.65843312]
["bitfinex","SOLUSD",1734974303501,1.13639604,185.5,185.44,32.65843312]
["bitfinex","SOLUSD",1734974303696,23.902374,185.5,185.44,32.65843312]
["bitfinex","SOLUSD",1734974304094,20.0,185.51,185.44,32.65843312]
["bitfinex","SOLUSD",1734974304289,1.01089389,185.53,185.45,20.13678077]
["bitfinex","SOLUSD",1734974304690,0.12549,185.51,185.45,20.13678077]
["bitfinex","SOLUSD",1734974304891,1.13645931,185.51,185.43,20.13678077]
["bitfinex","SOLUSD",1734974305133,0.12549,185.49,185.43,20.13678077]
["bitfinex","SOLUSD",1734974305291,1.13643337,185.49,185.43,20.13678077]
["bitfinex","SOLUSD",1734974305890,0.12549,185.49,185.43,20.13678077]
["bitfinex","SOLUSD",1734974306091,3.70584943,185.54,185.43,20.13678077]
["bitfinex","SOLUSD",1734974306409,23.902374,185.53,185.45,20.13678077]
["bitfinex","SOLUSD",1734974306812,0.12549,185.51,185.45,20.13678077]
["bitfinex","SOLUSD",1734974307309,0.12549,185.51,185.43,20.13678077]
["bitfinex","SOLUSD",1734974307501,0.12549,185.49,185.43,20.13678077]
["bitfinex","SOLUSD",1734974307703,0.12549,185.49,185.41,26.51688077]
["bitfinex","SOLUSD",1734974308106,0.12549,185.49,185.43,20.13678077]
["bitfinex","SOLUSD",1734974308305,24.91340113,185.49,185.41,20.13678077]
["bitfinex","SOLUSD",1734974308505,0.12549,185.45,185.39,20.13678077]
["bitfinex","SOLUSD",1734974308734,1.13666257,185.45,185.39,20.13678077]
["bitfinex","SOLUSD",1734974309796,0.12549,185.43,185.39,20.13678077]
["bitfinex","SOLUSD",1734974309997,23.776884,185.42,185.39,20.13678077]
["bitfinex","SOLUSD",1734974310609,23.776884,185.42,185.37,20.13678077]
["bitfinex","SOLUSD",1734974311119,20.0,185.47,185.39,20.13678077]
["bitfinex","SOLUSD",1734974311327,20.0,185.47,185.43,20.13678077]
["bitfinex","SOLUSD",1734974311709,20.0,185.47,185.41,20.13678077]
["bitfinex","SOLUSD",1734974311909,1.01102023,185.49,185.41,20.13678077]
["bitfinex","SOLUSD",1734974312207,0.12549,185.48,185.41,20.13678077]
["bitfinex","SOLUSD",1734974312414,0.12549,185.46,185.41,20.13678077]
["bitfinex","SOLUSD",1734974312614,23.902374,185.46,185.41,20.13678077]
["bitfinex","SOLUSD",1734974313409,1.01115132,185.45,185.41,20.13678077]
["bitfinex","SOLUSD",1734974313611,23.902374,185.44,185.41,20.13678077]
["bitfinex","SOLUSD",1734974314243,23.902374,185.44,185.39,20.13678077]
["bitfinex","SOLUSD",1734974314427,23.902374,185.45,185.39,20.13678077]
["bitfinex","SOLUSD",1734974315209,20.0,185.47,185.41,20.13678077]
["bitfinex","SOLUSD",1734974315407,1.0110905,185.57,185.45,20.13678077]
["bitfinex","SOLUSD",1734974315614,1.0110905,185.57,185.51,20.13678077]
["bitfinex","SOLUSD",1734974315831,1.01057152,185.58,185.51,20.13678077]
["bitfinex","SOLUSD",1734974316438,4.36796085,185.59,185.51,20.13678077]
["bitfinex","SOLUSD",1734974316633,3.3575,185.59,185.53,20.13678077]
["bitfinex","SOLUSD",1734974316825,1.0104482,185.58,185.52,20.13678077]
["bitfinex","SOLUSD",1734974317028,0.12549,185.57,185.52,20.13678077]
["bitfinex","SOLUSD",1734974317433,1.01057438,185.58,185.52,20.13678077]
["bitfinex","SOLUSD",1734974317717,3.3575,185.59,185.53,20.13678077]
["bitfinex","SOLUSD",1734974317911,1.01047902,185.58,185.52,20.13678077]
["bitfinex","SOLUSD",1734974318533,0.12549,185.6,185.52,20.13678077]
["bitfinex","SOLUSD",1734974318765,1.13588751,185.6,185.53,20.13678077]
["bitfinex","SOLUSD",1734974318926,1.13588751,185.6,185.52,20.13678077]
["bitfinex","SOLUSD",1734974319122,0.12549,185.58,185.52,20.13678077]
["bitfinex","SOLUSD",1734974320047,20.0,185.6,185.53,20.13678077]
["bitfinex","SOLUSD",1734974320531,3.3575,185.63,185.55,20.13678077]
["bitfinex","SOLUSD",1734974320868,1.0102215,185.62,185.55,20.13678077]
["bitfinex","SOLUSD",1734974321050,0.12549,185.61,185.55,20.13678077]
["bitfinex","SOLUSD",1734974321259,0.12549,185.61,185.53,20.13678077]
["bitfinex","SOLUSD",1734974321464,23.902374,185.61,185.53,20.13678077]
["bitfinex","SOLUSD",1734974321756,23.902374,185.59,185.51,20.13678077]
["bitfinex","SOLUSD",1734974321961,23.902374,185.57,185.5,20.13678077]
["bitfinex","SOLUSD",1734974322859,23.902374,185.53,185.48,20.13678077]
["bitfinex","SOLUSD",1734974323041,24.91313486,185.53,185.45,20.13678077]
["bitfinex","SOLUSD",1734974323755,23.902374,185.49,185.42,20.13678077]
["bitfinex","SOLUSD",1734974323961,24.91336092,185.49,185.42,20.13678077]
["bitfinex","SOLUSD",1734974324661,23.902374,185.49,185.44,20.13678077]
["bitfinex","SOLUSD",1734974325534,3.3575,185.53,185.45,20.13678077]
["bitfinex","SOLUSD",1734974325535,20.0,185.51,185.45,20.13678077]
["bitfinex","SOLUSD",1734974325735,20.0,185.54,185.45,20.13678077]
["bitfinex","SOLUSD",1734974325944,23.776884,185.56,185.45,20.13678077]
["bitfinex","SOLUSD",1734974325945,0.12549,185.52,185.45,20.13678077]
["bitfinex","SOLUSD",1734974326150,23.902374,185.52,185.44,20.13678077]
["bitfinex","SOLUSD",1734974326354,23.902374,185.5,185.44,20.13678077]
["bitfinex","SOLUSD",1734974326549,20.0,185.53,185.46,20.13678077]
["bitfinex","SOLUSD",1734974326550,23.776884,185.52,185.46,20.13678077]
["bitfinex","SOLUSD",1734974326853,0.12549,185.51,185.46,20.13678077]
["bitfinex","SOLUSD",1734974328088,20.0,185.53,185.48,20.13678077]
["bitfinex","SOLUSD",1734974328239,20.0,185.54,185.48,20.13678077]
["bitfinex","SOLUSD",1734974328992,1.01064691,185.53,185.46,20.13678077]
["bitfinex","SOLUSD",1734974329140,0.12549,185.52,185.44,20.13678077]
["bitfinex","SOLUSD",1734974329784,23.902374,185.52,185.44,20.13678077]
["bitfinex","SOLUSD",1734974330019,3.3575,185.57,185.47,20.13678077]
["bitfinex","SOLUSD",1734974330287,23.776884,185.51,185.47,20.13678077]
["bitfinex","SOLUSD",1734974330643,0.12549,185.48,185.41,20.13678077]
["bitfinex","SOLUSD",1734974330872,23.776884,185.47,185.41,20.13678077]
["bitfinex","SOLUSD",1734974332149,23.776884,185.47,185.39,20.13678077]
["bitfinex","SOLUSD",1734974332357,23.776884,185.47,185.42,20.13678077]
["bitfinex","SOLUSD",1734974332669,23.776884,185.47,185.43,20.13678077]
["bitfinex","SOLUSD",1734974332871,23.776884,185.47,185.42,20.13678077]
["bitfinex","SOLUSD",1734974333356,23.776884,185.47,185.41,20.13678077]
["bitfinex","SOLUSD",1734974334170,9.33729778,185.61,185.46,20.13678077]
["bitfinex","SOLUSD",1734974334469,12.03109778,185.61,185.48,20.13678077]
["bitfinex","SOLUSD",1734974334847,12.03109778,185.61,185.5,20.13678077]
["bitfinex","SOLUSD",1734974335377,3.70480753,185.61,185.5,20.13678077]
["bitfinex","SOLUSD",1734974335556,0.12549,185.6,185.5,20.13678077]
["bitfinex","SOLUSD",1734974335869,2.6941,185.59,185.5,20.13678077]
["bitfinex","SOLUSD",1734974336064,1.01065157,185.58,185.5,20.13678077]
["bitfinex","SOLUSD",1734974336465,0.12549,185.57,185.48,20.13678077]
["bitfinex","SOLUSD",1734974336770,0.12549,185.55,185.46,20.13678077]
["bitfinex","SOLUSD",1734974336941,0.12549,185.53,185.44,20.13678077]
["bitfinex","SOLUSD",1734974337144,3.48299,185.53,185.44,20.13678077]
["bitfinex","SOLUSD",1734974337342,23.902374,185.48,185.4,20.13678077]
["bitfinex","SOLUSD",1734974337559,23.776884,185.46,185.4,20.13678077]
["bitfinex","SOLUSD",1734974338457,0.12549,185.46,185.4,20.13678077]
["bitfinex","SOLUSD",1734974338653,23.776884,185.45,185.4,20.13678077]
["bitfinex","SOLUSD",1734974339067,1.01110797,185.48,185.4,20.13678077]
["bitfinex","SOLUSD",1734974339366,23.776884,185.49,185.44,20.13678077]
["bitfinex","SOLUSD",1734974339863,23.776884,185.45,185.4,20.13678077]
["bitfinex","SOLUSD",1734974340045,23.776884,185.45,185.41,20.13678077]
["bitfinex","SOLUSD",1734974340242,20.0,185.46,185.42,20.13678077]
["bitfinex","SOLUSD",1734974340580,23.776884,185.49,185.44,20.13678077]
["bitfinex","SOLUSD",1734974340752,1.01094448,185.49,185.44,20.13678077]
["bitfinex","SOLUSD",1734974340953,21.01093518,185.5,185.44,20.13678077]
["bitfinex","SOLUSD",1734974341149,0.12549,185.49,185.44,20.13678077]
["bitfinex","SOLUSD",1734974341572,0.12549,185.47,185.42,20.13678077]
["bitfinex","SOLUSD",1734974342175,23.776884,185.49,185.42,20.13678077]
["bitfinex","SOLUSD",1734974342350,24.78781531,185.49,185.42,20.13678077]
["bitfinex","SOLUSD",1734974342759,24.7878227,185.49,185.42,20.13678077]
["bitfinex","SOLUSD",1734974343071,23.776884,185.49,185.44,20.13678077]
["bitfinex","SOLUSD",1734974343275,24.78783379,185.49,185.44,20.13678077]
["bitfinex","SOLUSD",1734974343578,0.12549,185.48,185.42,20.13678077]
["bitfinex","SOLUSD",1734974343872,20.0,185.46,185.38,20.13678077]
["bitfinex","SOLUSD",1734974344061,20.0,185.46,185.4,20.13678077]
["bitfinex","SOLUSD",1734974344748,0.12549,185.45,185.4,20.13678077]
["bitfinex","SOLUSD",1734974344950,1.13660388,185.45,185.38,20.13678077]
["bitfinex","SOLUSD",1734974345484,23.902374,185.45,185.38,20.13678077]
["bitfinex","SOLUSD",1734974346325,20.0,185.46,185.42,20.13678077]
["bitfinex","SOLUSD",1734974346650,2.6951,185.52,185.44,20.13678077]
["bitfinex","SOLUSD",1734974346857,1.01086027,185.51,185.44,20.13678077]
["bitfinex","SOLUSD",1734974347052,3.70593578,185.52,185.44,20.13678077]
["bitfinex","SOLUSD",1734974347984,0.12549,185.51,185.44,20.13678077]
["bitfinex","SOLUSD",1734974348287,3.70593578,185.52,185.4,20.13678077]
["bitfinex","SOLUSD",1734974348288,2.82099,185.49,185.4,20.13678077]
["bitfinex","SOLUSD",1734974348453,23.902374,185.47,185.4,20.13678077]
["bitfinex","SOLUSD",1734974348973,3.70656326,185.49,185.42,20.13678077]
["bitfinex","SOLUSD",1734974349172,23.776884,185.48,185.42,20.13678077]
["bitfinex","SOLUSD",1734974350652,20.0,185.52,185.44,20.13678077]
["bitfinex","SOLUSD",1734974350882,24.787837,185.51,185.44,20.13678077]
["bitfinex","SOLUSD",1734974351266,20.0,185.48,185.42,20.13678077]
["bitfinex","SOLUSD",1734974351579,23.902374,185.47,185.4,20.13678077]
["bitfinex","SOLUSD",1734974351776,20.0,185.44,185.38,20.13678077]
["bitfinex","SOLUSD",1734974352464,20.0,185.44,185.4,20.13678077]
["bitfinex","SOLUSD",1734974352893,20.0,185.4,185.34,26.76188077]
["bitfinex","SOLUSD",1734974353111,24.91377431,185.39,185.31,20.13678077]
["bitfinex","SOLUSD",1734974353495,23.902374,185.35,185.29,6.5932]
["bitfinex","SOLUSD",1734974353698,20.0,185.32,185.25,20.13678077]
["bitfinex","SOLUSD",1734974354211,23.902374,185.3,185.24,26.72998077]
["bitfinex","SOLUSD",1734974354911,1.01199453,185.29,185.22,21.69358077]
["bitfinex","SOLUSD",1734974355107,20.0,185.27,185.24,20.13678077]
["bitfinex","SOLUSD",1734974355428,1.01193451,185.37,185.26,20.13678077]
["bitfinex","SOLUSD",1734974355634,20.0,185.33,185.29,20.13678077]
["bitfinex","SOLUSD",1734974355937,1.01165993,185.42,185.32,20.13678077]
["bitfinex","SOLUSD",1734974356103,1.01165993,185.42,185.23,0.12549]
["bitfinex","SOLUSD",1734974356104,1.01165993,185.42,185.33,20.13678077]
["bitfinex","SOLUSD",1734974356356,0.12549,185.41,185.31,20.13678077]
["bitfinex","SOLUSD",1734974356517,0.12549,185.39,185.32,20.13678077]
["bitfinex","SOLUSD",1734974356692,1.01162152,185.4,185.32,20.13678077]
["bitfinex","SOLUSD",1734974357020,1.01154419,185.44,185.32,20.13678077]
["bitfinex","SOLUSD",1734974357188,23.902374,185.43,185.32,20.13678077]
["bitfinex","SOLUSD",1734974357392,23.902374,185.41,185.32,20.13678077]
["bitfinex","SOLUSD",1734974357592,23.902374,185.39,185.31,20.13678077]
["bitfinex","SOLUSD",1734974357894,1.01156726,185.38,185.31,20.13678077]
["bitfinex","SOLUSD",1734974358090,20.0,185.36,185.31,20.13678077]
["bitfinex","SOLUSD",1734974358294,23.902374,185.35,185.29,20.13678077]
["bitfinex","SOLUSD",1734974358520,1.01175145,185.34,185.28,20.13678077]
["bitfinex","SOLUSD",1734974358821,24.9141401,185.35,185.28,20.13678077]
["bitfinex","SOLUSD",1734974360018,24.9141401,185.35,185.21,20.13678077]
["bitfinex","SOLUSD",1734974360019,20.0,185.28,185.21,20.13678077]
["bitfinex","SOLUSD",1734974360423,1.01211545,185.27,185.21,20.13678077]
["bitfinex","SOLUSD",1734974360622,1.01211545,185.27,185.2,20.13678077]
["bitfinex","SOLUSD",1734974360806,23.902374,185.26,185.19,26.42478077]
["bitfinex","SOLUSD",1734974361214,1.01224751,185.25,185.19,20.13678077]
["bitfinex","SOLUSD",1734974361404,1.01224751,185.25,185.18,20.13678077]
["bitfinex","SOLUSD",1734974361591,20.0,185.23,185.17,21.70798077]
["bitfinex","SOLUSD",1734974361793,20.0,185.19,185.14,0.6871931]
["bitfinex","SOLUSD",1734974362017,0.12549,185.18,185.14,0.6871931]
["bitfinex","SOLUSD",1734974362200,20.0,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734974363015,43.902374,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734974364493,2.6997,185.21,185.14,0.6871931]
["bitfinex","SOLUSD",1734974364693,21.01256439,185.2,185.14,20.82397387]
["bitfinex","SOLUSD",1734974364906,0.12549,185.19,185.14,20.82397387]
["bitfinex","SOLUSD",1734974365423,0.12549,185.2,185.14,20.82397387]
["bitfinex","SOLUSD",1734974365724,0.12549,185.2,185.14,0.6871931]
["bitfinex","SOLUSD",1734974365925,23.902374,185.2,185.14,0.6871931]
["bitfinex","SOLUSD",1734974366115,23.776884,185.21,185.14,20.82397387]
["bitfinex","SOLUSD",1734974366310,23.776884,185.21,185.16,20.13678077]
["bitfinex","SOLUSD",1734974366527,2.6991,185.25,185.16,20.13678077]
["bitfinex","SOLUSD",1734974366704,1.01234027,185.24,185.16,20.13678077]
["bitfinex","SOLUSD",1734974366904,0.12549,185.23,185.16,20.13678077]
["bitfinex","SOLUSD",1734974367112,0.12549,185.21,185.14,0.6871931]
["bitfinex","SOLUSD",1734974367422,0.12549,185.19,185.14,0.6871931]
["bitfinex","SOLUSD",1734974367594,0.12549,185.17,185.14,0.6871931]
["bitfinex","SOLUSD",1734974367795,23.902374,185.17,185.14,0.6871931]
["bitfinex","SOLUSD",1734974368018,43.902374,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734974368392,20.0,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734974369013,0.12549,185.19,185.14,0.6871931]
["bitfinex","SOLUSD",1734974369320,0.12549,185.17,185.14,0.6871931]
["bitfinex","SOLUSD",1734974370226,20.0,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734974372739,43.902374,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734974373147,2.6996,185.22,185.14,0.6871931]
["bitfinex","SOLUSD",1734974373444,21.01250213,185.21,185.14,0.6871931]
["bitfinex","SOLUSD",1734974373733,3.71210823,185.22,185.14,0.6871931]
["bitfinex","SOLUSD",1734974374020,3.71210823,185.22,185.14,20.82397387]
["bitfinex","SOLUSD",1734974374412,0.12549,185.21,185.14,20.82397387]
["bitfinex","SOLUSD",1734974374613,0.12549,185.19,185.14,0.6871931]
["bitfinex","SOLUSD",1734974374807,2.6996,185.22,185.14,0.6871931]
["bitfinex","SOLUSD",1734974375005,23.776884,185.21,185.14,0.6871931]
["bitfinex","SOLUSD",1734974375410,20.0,185.22,185.15,20.13678077]
["bitfinex","SOLUSD",1734974375747,1.01244697,185.38,185.14,7.0969931]
["bitfinex","SOLUSD",1734974375748,3.3575,185.32,185.2,20.13678077]
["bitfinex","SOLUSD",1734974375906,2.6984,185.3,185.21,20.13678077]
["bitfinex","SOLUSD",1734974376102,5.8441,185.35,185.24,20.13678077]
["bitfinex","SOLUSD",1734974376103,2.6979,185.33,185.24,20.13678077]
["bitfinex","SOLUSD",1734974376411,2.6979,185.33,185.26,20.13678077]
["bitfinex","SOLUSD",1734974376616,0.12549,185.32,185.25,20.13678077]
["bitfinex","SOLUSD",1734974376925,1.0118435,185.32,185.2,20.13678077]
["bitfinex","SOLUSD",1734974377135,0.12549,185.31,185.18,20.13678077]
["bitfinex","SOLUSD",1734974377434,0.12549,185.29,185.18,20.13678077]
["bitfinex","SOLUSD",1734974377604,23.776884,185.27,185.19,20.13678077]
["bitfinex","SOLUSD",1734974377806,20.0,185.24,185.19,20.13678077]
["bitfinex","SOLUSD",1734974378110,22.6986,185.28,185.2,20.13678077]
["bitfinex","SOLUSD",1734974378310,22.6986,185.28,185.21,20.13678077]
["bitfinex","SOLUSD",1734974378809,22.6986,185.28,185.2,20.13678077]
["bitfinex","SOLUSD",1734974380037,1.01211134,185.27,185.2,20.13678077]
["bitfinex","SOLUSD",1734974380833,1.0121413,185.27,185.2,20.13678077]
["bitfinex","SOLUSD",1734974381017,22.6986,185.28,185.2,20.13678077]
["bitfinex","SOLUSD",1734974381214,1.01209959,185.3,185.2,20.13678077]
["bitfinex","SOLUSD",1734974381416,2.6981,185.32,185.25,26.25568077]
["bitfinex","SOLUSD",1734974381640,6.758408,185.37,185.27,20.13678077]
["bitfinex","SOLUSD",1734974381931,1.01164425,185.36,185.27,20.13678077]
["bitfinex","SOLUSD",1734974382110,1.01164425,185.36,185.21,20.13678077]
["bitfinex","SOLUSD",1734974382307,4.21183224,185.35,185.2,6.2745]
["bitfinex","SOLUSD",1734974382613,0.12549,185.33,185.2,26.41128077]
["bitfinex","SOLUSD",1734974382814,0.12549,185.33,185.21,20.13678077]
["bitfinex","SOLUSD",1734974383209,0.12549,185.29,185.21,20.13678077]
["bitfinex","SOLUSD",1734974383409,23.776884,185.28,185.21,20.13678077]
["bitfinex","SOLUSD",1734974384633,20.0,185.31,185.21,20.13678077]
["bitfinex","SOLUSD",1734974384829,20.0,185.27,185.22,20.13678077]
["bitfinex","SOLUSD",1734974385016,20.0,185.27,185.2,26.41128077]
["bitfinex","SOLUSD",1734974385342,24.91453443,185.26,185.17,20.13678077]
["bitfinex","SOLUSD",1734974385524,24.91453443,185.26,185.18,20.13678077]
["bitfinex","SOLUSD",1734974386017,24.91453443,185.26,185.17,20.13678077]
["bitfinex","SOLUSD",1734974386223,20.0,185.23,185.17,20.13678077]
["bitfinex","SOLUSD",1734974386637,20.0,185.23,185.19,20.13678077]
["bitfinex","SOLUSD",1734974387121,20.0,185.23,185.16,7.9996]
["bitfinex","SOLUSD",1734974387122,20.0,185.23,185.2,20.13678077]
["bitfinex","SOLUSD",1734974387322,23.902374,185.26,185.19,20.13678077]
["bitfinex","SOLUSD",1734974387624,20.0,185.23,185.19,20.13678077]
["bitfinex","SOLUSD",1734974388742,20.0,185.23,185.18,20.13678077]
["bitfinex","SOLUSD",1734974389247,2.6983,185.3,185.21,20.13678077]
["bitfinex","SOLUSD",1734974389422,1.01206338,185.29,185.21,20.13678077]
["bitfinex","SOLUSD",1734974389739,2.6983,185.3,185.21,20.13678077]
["bitfinex","SOLUSD",1734974390039,2.6978,185.33,185.25,20.13678077]
["bitfinex","SOLUSD",1734974390428,1.01184767,185.32,185.23,20.13678077]
["bitfinex","SOLUSD",1734974390636,0.12549,185.31,185.22,20.13678077]
["bitfinex","SOLUSD",1734974390847,1.01205116,185.3,185.22,20.13678077]
["bitfinex","SOLUSD",1734974391342,0.12549,185.31,185.23,20.13678077]
["bitfinex","SOLUSD",1734974391517,23.902374,185.31,185.23,20.13678077]
["bitfinex","SOLUSD",1734974391718,20.0,185.28,185.23,20.13678077]
["bitfinex","SOLUSD",1734974391928,20.0,185.3,185.24,20.13678077]
["bitfinex","SOLUSD",1734974392123,24.78873979,185.32,185.24,20.13678077]
["bitfinex","SOLUSD",1734974392336,24.78873979,185.32,185.18,13.62579]
["bitfinex","SOLUSD",1734974392337,20.0,185.29,185.25,20.13678077]
["bitfinex","SOLUSD",1734974392544,23.776884,185.32,185.25,20.13678077]
["bitfinex","SOLUSD",1734974393824,2.6978,185.33,185.25,20.13678077]
["bitfinex","SOLUSD",1734974394141,1.01186307,185.38,185.29,20.13678077]
["bitfinex","SOLUSD",1734974394343,1.01157064,185.39,185.31,20.13678077]
["bitfinex","SOLUSD",1734974394532,11.054059,185.42,185.31,20.13678077]
["bitfinex","SOLUSD",1734974394717,1.01140947,185.41,185.32,20.13678077]
["bitfinex","SOLUSD",1734974395249,0.12549,185.4,185.32,20.13678077]
["bitfinex","SOLUSD",1734974395445,11.054059,185.42,185.34,20.13678077]
["bitfinex","SOLUSD",1734974395745,20.0,185.41,185.34,20.13678077]
["bitfinex","SOLUSD",1734974395933,20.0,185.41,185.33,20.13678077]
["bitfinex","SOLUSD",1734974396546,20.0,185.41,185.32,20.13678077]
["bitfinex","SOLUSD",1734974396751,20.0,185.37,185.32,20.13678077]
["bitfinex","SOLUSD",1734974398349,20.0,185.37,185.31,20.13678077]
["bitfinex","SOLUSD",1734974398850,20.0,185.37,185.3,20.13678077]
["bitfinex","SOLUSD",1734974399448,20.0,185.37,185.31,20.13678077]
["bitfinex","SOLUSD",1734974400924,20.0,185.37,185.27,8.1437]
["bitfinex","SOLUSD",1734974401122,20.0,185.37,185.29,20.13678077]
["bitfinex","SOLUSD",1734974401319,0.12549,185.36,185.29,20.13678077]
["bitfinex","SOLUSD",1734974401724,1.01155542,185.43,185.32,20.13678077]
["bitfinex","SOLUSD",1734974401931,1.01155542,185.43,185.33,20.13678077]
["bitfinex","SOLUSD",1734974402127,4.05558855,185.53,185.39,20.13678077]
["bitfinex","SOLUSD",1734974402128,3.3575,185.49,185.39,20.13678077]
["bitfinex","SOLUSD",1734974402348,1.45996853,185.52,185.31,20.13678077]
["bitfinex","SOLUSD",1734974402349,1.45996853,185.52,185.41,20.13678077]
["bitfinex","SOLUSD",1734974402549,0.12549,185.51,185.4,20.13678077]
["bitfinex","SOLUSD",1734974402735,0.12549,185.51,185.39,20.13678077]
["bitfinex","SOLUSD",1734974402922,1.45996853,185.52,185.39,20.13678077]
["bitfinex","SOLUSD",1734974403129,2.6954,185.5,185.4,20.13678077]
["bitfinex","SOLUSD",1734974403329,1.45996853,185.52,185.42,20.13678077]
["bitfinex","SOLUSD",1734974403565,1.01126853,185.52,185.44,20.13678077]
["bitfinex","SOLUSD",1734974403748,8.7472,185.53,185.47,20.13678077]
["bitfinex","SOLUSD",1734974404057,2.6945,185.57,185.48,20.13678077]
["bitfinex","SOLUSD",1734974404262,3.70503799,185.57,185.48,20.13678077]
["bitfinex","SOLUSD",1734974404434,3.3575,185.58,185.49,20.13678077]
["bitfinex","SOLUSD",1734974404643,1.01043839,185.58,185.48,20.13678077]
["bitfinex","SOLUSD",1734974404853,1.01047482,185.6,185.49,20.13678077]
["bitfinex","SOLUSD",1734974405056,1.01047482,185.6,185.48,20.13678077]
["bitfinex","SOLUSD",1734974405246,2.6941,185.59,185.47,20.13678077]
["bitfinex","SOLUSD",1734974405546,1.01054425,185.58,185.47,20.13678077]
["bitfinex","SOLUSD",1734974405730,1.01054425,185.58,185.46,20.13678077]
["bitfinex","SOLUSD",1734974406060,0.12549,185.56,185.43,20.13678077]
["bitfinex","SOLUSD",1734974406361,0.12549,185.53,185.45,20.13678077]
["bitfinex","SOLUSD",1734974406530,3.1423,185.63,185.51,20.13678077]
["bitfinex","SOLUSD",1734974406731,0.4487,185.68,185.55,20.13678077]
["bitfinex","SOLUSD",1734974406938,0.4487,185.68,185.49,20.26227077]
["bitfinex","SOLUSD",1734974406939,2.693,185.67,185.56,20.13678077]
["bitfinex","SOLUSD",1734974407139,1.01006901,185.68,185.58,20.13678077]
["bitfinex","SOLUSD",1734974407451,0.12549,185.68,185.58,20.13678077]
["bitfinex","SOLUSD",1734974407752,0.12549,185.68,185.57,20.13678077]
["bitfinex","SOLUSD",1734974407959,0.12549,185.68,185.56,20.13678077]
["bitfinex","SOLUSD",1734974408152,0.12549,185.68,185.55,20.13678077]
["bitfinex","SOLUSD",1734974408347,0.12549,185.66,185.56,20.13678077]
["bitfinex","SOLUSD",1734974408662,2.6923,185.72,185.61,20.13678077]
["bitfinex","SOLUSD",1734974408960,1.00999026,185.73,185.63,20.13678077]
["bitfinex","SOLUSD",1734974408961,1.00975735,185.73,185.63,20.13678077]
["bitfinex","SOLUSD",1734974409163,3.70185735,185.73,185.61,20.13678077]
["bitfinex","SOLUSD",1734974409538,3.70185735,185.73,185.62,20.13678077]
["bitfinex","SOLUSD",1734974409736,1.00972948,185.77,185.65,20.13678077]
["bitfinex","SOLUSD",1734974409964,3.70132948,185.77,185.65,20.13678077]
["bitfinex","SOLUSD",1734974410562,3.70132948,185.77,185.67,20.13678077]
["bitfinex","SOLUSD",1734974410563,1.00972948,185.77,185.67,20.13678077]
["bitfinex","SOLUSD",1734974410735,3.70103147,185.76,185.63,20.13678077]
["bitfinex","SOLUSD",1734974410942,3.70103147,185.76,185.61,21.79438077]
["bitfinex","SOLUSD",1734974410943,0.12549,185.75,185.61,21.79438077]
["bitfinex","SOLUSD",1734974411365,0.12549,185.75,185.61,1.6576]
["bitfinex","SOLUSD",1734974411548,0.12549,185.75,185.62,20.13678077]
["bitfinex","SOLUSD",1734974411958,23.902374,185.71,185.61,1.6576]
["bitfinex","SOLUSD",1734974412268,0.12549,185.7,185.61,21.79438077]
["bitfinex","SOLUSD",1734974412833,20.0,185.72,185.61,21.79438077]
["bitfinex","SOLUSD",1734974412834,20.0,185.72,185.62,20.13678077]
["bitfinex","SOLUSD",1734974413047,21.00971727,185.72,185.61,21.79438077]
["bitfinex","SOLUSD",1734974413255,0.12549,185.71,185.63,20.13678077]
["bitfinex","SOLUSD",1734974413461,20.0,185.72,185.64,20.13678077]
["bitfinex","SOLUSD",1734974413662,20.0,185.72,185.63,20.13678077]
["bitfinex","SOLUSD",1734974414736,20.0,185.72,185.61,1.6576]
["bitfinex","SOLUSD",1734974414737,1.13520789,185.71,185.62,20.13678077]
["bitfinex","SOLUSD",1734974415044,0.12549,185.71,185.63,20.13678077]
["bitfinex","SOLUSD",1734974415653,21.00973599,185.72,185.63,20.13678077]
["bitfinex","SOLUSD",1734974415846,2.6914,185.78,185.67,20.13678077]
["bitfinex","SOLUSD",1734974416051,1.00943307,185.77,185.69,20.13678077]
["bitfinex","SOLUSD",1734974416779,0.12549,185.75,185.66,20.13678077]
["bitfinex","SOLUSD",1734974416946,0.12549,185.78,185.62,23.776884]
["bitfinex","SOLUSD",1734974416947,1.00954979,185.78,185.68,20.13678077]
["bitfinex","SOLUSD",1734974418358,1.00954979,185.78,185.7,20.13678077]
["bitfinex","SOLUSD",1734974418545,0.6871931,185.79,185.77,20.13678077]
["bitfinex","SOLUSD",1734974418743,0.6871931,185.79,185.78,20.13678077]
["bitfinex","SOLUSD",1734974420668,0.6871931,185.79,185.76,20.13678077]
["bitfinex","SOLUSD",1734974420850,0.6871931,185.79,185.77,20.13678077]
["bitfinex","SOLUSD",1734974421061,0.6871931,185.79,185.78,20.13678077]
["bitfinex","SOLUSD",1734974422268,0.6871931,185.79,185.74,21.76508077]
["bitfinex","SOLUSD",1734974422452,0.6871931,185.79,185.69,6.0204]
["bitfinex","SOLUSD",1734974422453,0.12549,185.78,185.69,6.0204]
["bitfinex","SOLUSD",1734974422767,1.13490773,185.78,185.68,1.5942]
["bitfinex","SOLUSD",1734974422974,0.12549,185.76,185.64,6.3315]
["bitfinex","SOLUSD",1734974423163,23.902374,185.72,185.62,21.73098077]
["bitfinex","SOLUSD",1734974423353,0.12549,185.7,185.62,21.73098077]
["bitfinex","SOLUSD",1734974423538,0.12549,185.7,185.61,20.13678077]
["bitfinex","SOLUSD",1734974424051,0.12549,185.7,185.62,20.13678077]
["bitfinex","SOLUSD",1734974424549,0.12549,185.68,185.6,20.13678077]
["bitfinex","SOLUSD",1734974424749,1.13546608,185.68,185.58,26.46828077]
["bitfinex","SOLUSD",1734974424962,1.13548868,185.68,185.61,20.13678077]
["bitfinex","SOLUSD",1734974425276,1.1355081,185.68,185.6,20.13678077]
["bitfinex","SOLUSD",1734974425569,1.1355081,185.68,185.59,20.13678077]
["bitfinex","SOLUSD",1734974425978,0.12549,185.66,185.57,20.13678077]
["bitfinex","SOLUSD",1734974426173,20.12549,185.64,185.57,20.13678077]
["bitfinex","SOLUSD",1734974426380,20.0,185.64,185.55,20.13678077]
["bitfinex","SOLUSD",1734974426582,2.6929,185.67,185.59,20.13678077]
["bitfinex","SOLUSD",1734974426763,1.00989651,185.76,185.63,20.13678077]
["bitfinex","SOLUSD",1734974427161,0.12549,185.74,185.63,20.13678077]
["bitfinex","SOLUSD",1734974427352,0.12549,185.72,185.63,20.13678077]
["bitfinex","SOLUSD",1734974427552,1.13525973,185.72,185.63,20.13678077]
["bitfinex","SOLUSD",1734974428185,20.0,185.7,185.63,20.13678077]
["bitfinex","SOLUSD",1734974428370,1.1354208,185.69,185.61,20.13678077]
["bitfinex","SOLUSD",1734974428693,0.12549,185.69,185.63,20.13678077]
["bitfinex","SOLUSD",1734974428886,20.0,185.7,185.63,20.13678077]
["bitfinex","SOLUSD",1734974429262,20.0,185.7,185.61,20.13678077]
["bitfinex","SOLUSD",1734974429469,20.0,185.7,185.65,20.13678077]
["bitfinex","SOLUSD",1734974429772,2.6918,185.75,185.65,20.13678077]
["bitfinex","SOLUSD",1734974429966,1.00953201,185.74,185.65,20.13678077]
["bitfinex","SOLUSD",1734974430167,0.12549,185.74,185.65,20.13678077]
["bitfinex","SOLUSD",1734974430558,1.13502853,185.74,185.65,20.13678077]
["bitfinex","SOLUSD",1734974430793,4.38801631,185.79,185.67,20.13678077]
["bitfinex","SOLUSD",1734974431181,0.12549,185.78,185.67,20.13678077]
["bitfinex","SOLUSD",1734974431377,0.12549,185.76,185.67,20.13678077]
["bitfinex","SOLUSD",1734974431576,0.12549,185.74,185.67,20.13678077]
["bitfinex","SOLUSD",1734974431911,0.12549,185.74,185.65,20.13678077]
["bitfinex","SOLUSD",1734974432079,0.12549,185.75,185.65,20.13678077]
["bitfinex","SOLUSD",1734974432399,1.00955044,185.74,185.67,20.13678077]
["bitfinex","SOLUSD",1734974432594,1.00955044,185.74,185.65,20.13678077]
["bitfinex","SOLUSD",1734974432769,20.0,185.72,185.63,20.13678077]
["bitfinex","SOLUSD",1734974432973,20.0,185.72,185.65,20.13678077]
["bitfinex","SOLUSD",1734974433272,2.6917,185.76,185.67,20.13678077]
["bitfinex","SOLUSD",1734974433696,0.12549,185.75,185.67,20.13678077]
["bitfinex","SOLUSD",1734974433880,1.13501635,185.75,185.67,20.13678077]
["bitfinex","SOLUSD",1734974434077,0.12549,185.75,185.67,20.13678077]
["bitfinex","SOLUSD",1734974434391,20.0,185.77,185.62,1.5121]
["bitfinex","SOLUSD",1734974434392,0.6871931,185.79,185.71,20.13678077]
["bitfinex","SOLUSD",1734974434602,0.6871931,185.79,185.73,20.13678077]
["bitfinex","SOLUSD",1734974435109,0.6871931,185.79,185.77,20.13678077]
["bitfinex","SOLUSD",1734974435712,0.6871931,185.79,185.78,20.13678077]
["bitfinex","SOLUSD",1734974436572,0.6871931,185.79,185.78,26.16478077]
["bitfinex","SOLUSD",1734974437499,2.6894,185.92,185.84,20.13678077]
["bitfinex","SOLUSD",1734974437800,1.0086568,185.95,185.84,20.13678077]
["bitfinex","SOLUSD",1734974437978,1.0086568,185.95,185.86,20.13678077]
["bitfinex","SOLUSD",1734974438176,0.6871931,185.98,185.9,20.13678077]
["bitfinex","SOLUSD",1734974438368,0.6871931,185.98,185.93,20.13678077]
["bitfinex","SOLUSD",1734974438573,0.6871931,185.98,185.92,20.13678077]
["bitfinex","SOLUSD",1734974439499,0.6871931,185.98,185.94,20.13678077]
["bitfinex","SOLUSD",1734974440179,0.6871931,185.98,185.93,32.54836207]
["bitfinex","SOLUSD",1734974440573,0.6871931,185.98,185.94,32.54836207]
["bitfinex","SOLUSD",1734974441074,0.6871931,185.98,185.93,32.54836207]
["bitfinex","SOLUSD",1734974441295,0.6871931,185.98,185.94,32.54836207]
["bitfinex","SOLUSD",1734974441497,0.6871931,185.98,185.96,32.54836207]
["bitfinex","SOLUSD",1734974441710,0.6871931,185.98,185.97,32.54836207]
["bitfinex","SOLUSD",1734974443372,0.6871931,185.98,185.97,56.32524607]
["bitfinex","SOLUSD",1734974443571,0.6871931,185.98,185.97,32.54836207]
["bitfinex","SOLUSD",1734974445109,0.6871931,185.98,185.97,56.32524607]
["bitfinex","SOLUSD",1734974446804,0.6871931,185.98,185.97,56.45073607]
["bitfinex","SOLUSD",1734974447097,3.3730931,186.16,186.02,23.776884]
["bitfinex","SOLUSD",1734974447282,1.00740608,186.15,186.04,32.54836207]
["bitfinex","SOLUSD",1734974447490,0.12549,186.14,186.04,32.54836207]
["bitfinex","SOLUSD",1734974447677,0.12549,186.12,186.02,32.54836207]
["bitfinex","SOLUSD",1734974448385,0.12549,186.14,186.03,32.54836207]
["bitfinex","SOLUSD",1734974448581,23.902374,186.14,186.03,32.54836207]
["bitfinex","SOLUSD",1734974448792,0.12549,186.12,186.03,32.54836207]
["bitfinex","SOLUSD",1734974448979,0.12549,186.12,186.02,32.54836207]
["bitfinex","SOLUSD",1734974449708,0.12549,186.1,186.01,32.54836207]
["bitfinex","SOLUSD",1734974449880,0.12549,186.1,185.99,32.54836207]
["bitfinex","SOLUSD",1734974449881,0.12549,186.08,185.99,32.54836207]
["bitfinex","SOLUSD",1734974450211,1.13312174,186.08,186.0,32.54836207]
["bitfinex","SOLUSD",1734974450502,1.00769467,186.08,186.0,32.54836207]
["bitfinex","SOLUSD",1734974450705,1.13322883,186.1,186.0,32.54836207]
["bitfinex","SOLUSD",1734974451204,2.81249,186.08,185.95,71.66216727]
["bitfinex","SOLUSD",1734974451418,0.12549,186.06,185.95,71.66216727]
["bitfinex","SOLUSD",1734974451699,0.12549,186.06,185.96,32.54836207]
["bitfinex","SOLUSD",1734974451902,0.12549,186.06,185.95,39.1138052]
["bitfinex","SOLUSD",1734974451903,0.12549,186.06,185.98,32.54836207]
["bitfinex","SOLUSD",1734974452201,1.00772729,186.08,185.99,32.54836207]
["bitfinex","SOLUSD",1734974452402,20.0,186.12,186.01,32.54836207]
["bitfinex","SOLUSD",1734974452606,1.00756121,186.11,186.02,32.54836207]
["bitfinex","SOLUSD",1734974452807,1.00758881,186.12,186.02,32.54836207]
["bitfinex","SOLUSD",1734974453011,1.00746543,186.11,186.01,32.54836207]
["bitfinex","SOLUSD",1734974453184,1.00761438,186.14,186.01,32.54836207]
["bitfinex","SOLUSD",1734974453380,8.18419,186.13,185.98,32.54836207]
["bitfinex","SOLUSD",1734974453599,8.18419,186.13,185.95,39.1138052]
["bitfinex","SOLUSD",1734974453600,0.12549,186.11,185.97,32.54836207]
["bitfinex","SOLUSD",1734974453984,23.902374,186.11,185.99,32.54836207]
["bitfinex","SOLUSD",1734974454184,20.0,186.08,186.0,32.54836207]
["bitfinex","SOLUSD",1734974454406,0.12549,186.07,186.0,32.54836207]
["bitfinex","SOLUSD",1734974454609,0.12549,186.07,185.99,32.54836207]
["bitfinex","SOLUSD",1734974454780,0.12549,186.07,186.0,32.54836207]
["bitfinex","SOLUSD",1734974455116,0.12549,186.07,186.01,32.54836207]
["bitfinex","SOLUSD",1734974455279,0.12549,186.07,185.99,32.54836207]
["bitfinex","SOLUSD",1734974455681,2.6862,186.13,186.03,32.54836207]
["bitfinex","SOLUSD",1734974455885,2.6862,186.13,186.05,32.54836207]
["bitfinex","SOLUSD",1734974456080,1.00755918,186.15,186.05,32.54836207]
["bitfinex","SOLUSD",1734974457303,20.0,186.13,186.05,32.54836207]
["bitfinex","SOLUSD",1734974457576,20.0,186.14,186.05,32.54836207]
["bitfinex","SOLUSD",1734974458390,20.0,186.15,186.05,32.54836207]
["bitfinex","SOLUSD",1734974458585,20.0,186.15,186.07,32.54836207]
["bitfinex","SOLUSD",1734974458799,0.6871931,186.16,186.07,32.54836207]
["bitfinex","SOLUSD",1734974458986,0.12549,186.15,186.07,32.54836207]
["bitfinex","SOLUSD",1734974460316,1.00731218,186.14,186.04,26.26355031]
["bitfinex","SOLUSD",1734974460518,0.6871931,186.16,186.06,20.00065031]
["bitfinex","SOLUSD",1734974460893,0.6871931,186.16,186.08,20.00065031]
["bitfinex","SOLUSD",1734974461100,0.6871931,186.16,186.07,20.00065031]
["bitfinex","SOLUSD",1734974461713,0.6871931,186.16,186.08,20.00065031]
["bitfinex","SOLUSD",1734974462613,0.6871931,186.16,186.08,52.43065031]
["bitfinex","SOLUSD",1734974462788,0.6871931,186.16,186.08,20.00065031]
["bitfinex","SOLUSD",1734974463220,0.6871931,186.16,186.07,20.00065031]
["bitfinex","SOLUSD",1734974463586,0.6871931,186.16,186.06,20.00065031]
["bitfinex","SOLUSD",1734974463796,1.13283885,186.15,186.03,20.00065031]
["bitfinex","SOLUSD",1734974464314,1.13283885,186.15,186.04,20.00065031]
["bitfinex","SOLUSD",1734974464628,0.12549,186.13,186.03,20.00065031]
["bitfinex","SOLUSD",1734974464798,1.13312632,186.13,186.02,20.00065031]
["bitfinex","SOLUSD",1734974465505,1.13312632,186.13,186.01,20.00065031]
["bitfinex","SOLUSD",1734974465807,20.0,186.11,186.01,20.00065031]
["bitfinex","SOLUSD",1734974466007,1.00768964,186.1,186.01,20.00065031]
["bitfinex","SOLUSD",1734974466195,1.00768964,186.1,186.02,20.00065031]
["bitfinex","SOLUSD",1734974466395,1.13312833,186.13,186.03,20.00065031]
["bitfinex","SOLUSD",1734974466738,1.00756203,186.13,186.05,20.00065031]
["bitfinex","SOLUSD",1734974466896,1.00756203,186.13,186.04,20.00065031]
["bitfinex","SOLUSD",1734974467518,0.12549,186.12,186.04,20.00065031]
["bitfinex","SOLUSD",1734974468109,1.00750536,186.14,186.04,20.00065031]
["bitfinex","SOLUSD",1734974468445,2.6855,186.18,186.08,20.00065031]
["bitfinex","SOLUSD",1734974468607,1.00734925,186.17,186.08,20.00065031]
["bitfinex","SOLUSD",1734974468951,1.69451129,186.16,186.07,20.00065031]
["bitfinex","SOLUSD",1734974469096,0.6871931,186.16,186.07,20.00065031]
["bitfinex","SOLUSD",1734974469496,0.6871931,186.16,186.08,20.00065031]
["bitfinex","SOLUSD",1734974469714,0.6871931,186.16,186.06,20.00065031]
["bitfinex","SOLUSD",1734974470030,0.6871931,186.16,186.07,20.00065031]
["bitfinex","SOLUSD",1734974470329,0.6871931,186.16,186.08,20.00065031]
["bitfinex","SOLUSD",1734974470531,0.6871931,186.16,186.12,20.00065031]
["bitfinex","SOLUSD",1734974470907,0.6871931,186.16,186.15,20.00065031]
["bitfinex","SOLUSD",1734974472731,0.6871931,186.16,186.11,13.4328]
["bitfinex","SOLUSD",1734974473038,0.6871931,186.16,186.15,20.00065031]
["bitfinex","SOLUSD",1734974477234,9.31e-05,186.16,186.15,43.77753431]
["bitfinex","SOLUSD",1734974477735,9.31e-05,186.16,186.15,20.00065031]
["bitfinex","SOLUSD",1734974482639,9.31e-05,186.16,186.14,20.00065031]
["bitfinex","SOLUSD",1734974483127,9.31e-05,186.16,186.15,20.00065031]
["bitfinex","SOLUSD",1734974483327,9.31e-05,186.16,186.13,20.00065031]
["bitfinex","SOLUSD",1734974483639,9.31e-05,186.16,186.1,20.00065031]
["bitfinex","SOLUSD",1734974483939,9.31e-05,186.16,186.07,20.00065031]
["bitfinex","SOLUSD",1734974484146,0.1255831,186.16,186.07,20.00065031]
["bitfinex","SOLUSD",1734974484927,9.31e-05,186.16,186.1,20.00065031]
["bitfinex","SOLUSD",1734974485128,9.31e-05,186.16,186.11,20.00065031]
["bitfinex","SOLUSD",1734974485426,9.31e-05,186.16,186.12,20.00065031]
["bitfinex","SOLUSD",1734974485625,9.31e-05,186.16,186.11,20.00065031]
["bitfinex","SOLUSD",1734974486928,9.31e-05,186.16,186.12,20.00065031]
["bitfinex","SOLUSD",1734974488933,9.31e-05,186.16,186.1,20.00065031]
["bitfinex","SOLUSD",1734974489536,9.31e-05,186.16,186.08,20.00065031]
["bitfinex","SOLUSD",1734974490130,9.31e-05,186.16,186.1,20.00065031]
["bitfinex","SOLUSD",1734974490547,1.00732391,186.16,186.08,20.00065031]
["bitfinex","SOLUSD",1734974490750,1.00732391,186.16,186.06,20.00065031]
["bitfinex","SOLUSD",1734974490936,9.31e-05,186.16,186.06,20.00065031]
["bitfinex","SOLUSD",1734974491261,9.31e-05,186.16,186.08,20.00065031]
["bitfinex","SOLUSD",1734974492262,9.31e-05,186.16,186.1,20.00065031]
["bitfinex","SOLUSD",1734974492636,9.31e-05,186.16,186.12,20.00065031]
["bitfinex","SOLUSD",1734974493240,9.31e-05,186.16,186.1,20.00065031]
["bitfinex","SOLUSD",1734974493557,9.31e-05,186.16,186.12,20.00065031]
["bitfinex","SOLUSD",1734974494656,9.31e-05,186.16,186.14,20.00065031]
["bitfinex","SOLUSD",1734974494861,9.31e-05,186.16,186.15,20.00065031]
["bitfinex","SOLUSD",1734974495351,9.31e-05,186.16,186.14,20.00065031]
["bitfinex","SOLUSD",1734974495552,9.31e-05,186.16,186.13,20.00065031]
["bitfinex","SOLUSD",1734974496134,9.31e-05,186.16,186.14,20.00065031]
["bitfinex","SOLUSD",1734974496560,9.31e-05,186.16,186.15,20.00065031]
["bitfinex","SOLUSD",1734974496962,9.31e-05,186.16,186.14,20.00065031]
["bitfinex","SOLUSD",1734974497171,9.31e-05,186.16,186.15,20.00065031]
["bitfinex","SOLUSD",1734974498346,9.31e-05,186.16,186.15,12.48811543]
["bitfinex","SOLUSD",1734974500233,9.31e-05,186.16,186.15,68.69499943]
["bitfinex","SOLUSD",1734974500633,9.31e-05,186.16,186.15,68.82048943]
["bitfinex","SOLUSD",1734974501259,9.31e-05,186.16,186.15,12.48811543]
["bitfinex","SOLUSD",1734974505483,9.31e-05,186.16,186.14,13.4301]
["bitfinex","SOLUSD",1734974505484,9.31e-05,186.16,186.14,25.91821543]
["bitfinex","SOLUSD",1734974505777,9.31e-05,186.16,186.15,12.48811543]
["bitfinex","SOLUSD",1734974506446,9.31e-05,186.16,186.14,12.48811543]
["bitfinex","SOLUSD",1734974506971,9.31e-05,186.16,186.15,12.48811543]
["bitfinex","SOLUSD",1734974507761,9.31e-05,186.16,186.13,12.48811543]
["bitfinex","SOLUSD",1734974507965,9.31e-05,186.16,186.1,39.08227876]
["bitfinex","SOLUSD",1734974508264,9.31e-05,186.16,186.1,51.57039419]
["bitfinex","SOLUSD",1734974508461,9.31e-05,186.16,186.11,12.48811543]
["bitfinex","SOLUSD",1734974508656,9.31e-05,186.16,186.15,12.48811543]
["bitfinex","SOLUSD",1734974509058,9.31e-05,186.16,186.12,0.12549]
["bitfinex","SOLUSD",1734974509273,9.31e-05,186.16,186.15,68.82048943]
["bitfinex","SOLUSD",1734974509565,9.31e-05,186.16,186.15,44.91811543]
["bitfinex","SOLUSD",1734974510073,9.31e-05,186.16,186.15,68.69499943]
["bitfinex","SOLUSD",1734974510251,4.8798,186.3,186.19,20.0]
["bitfinex","SOLUSD",1734974510570,4.8798,186.3,186.22,12.48811543]
["bitfinex","SOLUSD",1734974510977,1.00652363,186.34,186.22,12.48811543]
["bitfinex","SOLUSD",1734974511975,1.00652363,186.34,186.22,25.91241543]
["bitfinex","SOLUSD",1734974512138,1.00652363,186.34,186.22,13.4243]
["bitfinex","SOLUSD",1734974512139,0.12549,186.33,186.22,13.4243]
["bitfinex","SOLUSD",1734974512338,0.12549,186.33,186.21,19.96742869]
["bitfinex","SOLUSD",1734974512650,0.12549,186.31,186.19,13.4271]
["bitfinex","SOLUSD",1734974512850,1.13218567,186.31,186.17,19.96742869]
["bitfinex","SOLUSD",1734974513159,23.902374,186.26,186.1,38.08227876]
["bitfinex","SOLUSD",1734974513358,23.902374,186.24,186.1,58.04970745]
["bitfinex","SOLUSD",1734974513663,23.902374,186.22,186.1,19.96742869]
["bitfinex","SOLUSD",1734974513871,1.00703426,186.21,186.1,19.96742869]
["bitfinex","SOLUSD",1734974514065,2.6846,186.25,186.12,19.96742869]
["bitfinex","SOLUSD",1734974514284,1.00701006,186.24,186.12,19.96742869]
["bitfinex","SOLUSD",1734974514740,1.00692034,186.25,186.12,19.96742869]
["bitfinex","SOLUSD",1734974515053,2.52915854,186.29,186.14,19.96742869]
["bitfinex","SOLUSD",1734974515376,20.0,186.27,186.14,19.96742869]
["bitfinex","SOLUSD",1734974515573,0.12549,186.25,186.13,20.0]
["bitfinex","SOLUSD",1734974515741,0.12549,186.25,186.12,19.96742869]
["bitfinex","SOLUSD",1734974515940,0.12549,186.25,186.14,19.96742869]
["bitfinex","SOLUSD",1734974519487,1.0069262,186.26,186.14,33.39742869]
["bitfinex","SOLUSD",1734974519694,2.52901631,186.29,186.18,19.96742869]
["bitfinex","SOLUSD",1734974519852,1.5223,186.29,186.19,19.96742869]
["bitfinex","SOLUSD",1734974520754,1.5223,186.29,186.21,19.96742869]
["bitfinex","SOLUSD",1734974520975,1.00657736,186.33,186.21,19.96742869]
["bitfinex","SOLUSD",1734974521176,1.00636969,186.34,186.21,19.96742869]
["bitfinex","SOLUSD",1734974521349,1.00636969,186.32,186.21,19.96742869]
["bitfinex","SOLUSD",1734974521552,0.12549,186.31,186.21,19.96742869]
["bitfinex","SOLUSD",1734974521980,8.3139931,186.35,186.21,19.96742869]
["bitfinex","SOLUSD",1734974521981,1.00658377,186.34,186.21,19.96742869]
["bitfinex","SOLUSD",1734974522679,23.902374,186.33,186.21,19.96742869]
["bitfinex","SOLUSD",1734974522885,0.12549,186.31,186.21,19.96742869]
["bitfinex","SOLUSD",1734974523256,1.13205677,186.31,186.21,19.96742869]
["bitfinex","SOLUSD",1734974524057,1.00656677,186.31,186.21,19.96742869]
["bitfinex","SOLUSD",1734974524257,1.00649822,186.32,186.23,19.96742869]
["bitfinex","SOLUSD",1734974524568,5.6307931,186.35,186.23,19.96742869]
["bitfinex","SOLUSD",1734974524781,5.6307931,186.35,186.18,72.7135]
["bitfinex","SOLUSD",1734974524782,5.6307931,186.35,186.25,19.96742869]
["bitfinex","SOLUSD",1734974525164,1.0062747,186.34,186.25,19.96742869]
["bitfinex","SOLUSD",1734974525362,1.0062747,186.34,186.18,40.2835]
["bitfinex","SOLUSD",1734974525566,0.12549,186.33,186.2,19.96742869]
["bitfinex","SOLUSD",1734974525871,0.12549,186.31,186.2,19.96742869]
["bitfinex","SOLUSD",1734974526587,23.902374,186.33,186.22,19.96742869]
["bitfinex","SOLUSD",1734974526765,0.12549,186.31,186.22,19.96742869]
["bitfinex","SOLUSD",1734974527086,0.12549,186.29,186.18,33.39522869]
["bitfinex","SOLUSD",1734974529887,0.12549,186.29,186.17,6.2441]
["bitfinex","SOLUSD",1734974529888,0.12549,186.27,186.17,19.96742869]
["bitfinex","SOLUSD",1734974530194,0.12549,186.27,186.12,27.84812869]
["bitfinex","SOLUSD",1734974530195,23.902374,186.27,186.14,19.96742869]
["bitfinex","SOLUSD",1734974530377,0.12549,186.23,186.13,19.96742869]
["bitfinex","SOLUSD",1734974530580,1.13251099,186.23,186.13,19.96742869]
["bitfinex","SOLUSD",1734974530772,1.13251099,186.23,186.12,19.96742869]
["bitfinex","SOLUSD",1734974531085,0.12549,186.21,186.11,19.96742869]
["bitfinex","SOLUSD",1734974531384,23.776884,186.24,186.14,19.96742869]
["bitfinex","SOLUSD",1734974531692,4.8963,186.25,186.15,19.96742869]
["bitfinex","SOLUSD",1734974531863,4.8963,186.25,186.16,19.96742869]
["bitfinex","SOLUSD",1734974533874,4.8963,186.25,186.15,19.96742869]
["bitfinex","SOLUSD",1734974534193,4.8963,186.25,186.16,19.96742869]
["bitfinex","SOLUSD",1734974535301,24.90918801,186.24,186.12,19.96742869]
["bitfinex","SOLUSD",1734974535477,24.90918801,186.24,186.1,19.96742869]
["bitfinex","SOLUSD",1734974535686,23.902374,186.22,186.09,13.4337]
["bitfinex","SOLUSD",1734974535995,23.902374,186.2,186.07,19.96742869]
["bitfinex","SOLUSD",1734974536183,0.12549,186.18,186.08,12.4973721]
["bitfinex","SOLUSD",1734974536535,0.12549,186.18,186.09,12.4973721]
["bitfinex","SOLUSD",1734974536672,23.776884,186.24,186.13,12.4973721]
["bitfinex","SOLUSD",1734974536876,5.90326424,186.25,186.16,12.4973721]
["bitfinex","SOLUSD",1734974537091,4.8963,186.25,186.16,12.4973721]
["bitfinex","SOLUSD",1734974537484,1.00682655,186.24,186.16,12.4973721]
["bitfinex","SOLUSD",1734974537689,4.8963,186.25,186.15,12.4973721]
["bitfinex","SOLUSD",1734974537897,4.8963,186.25,186.16,12.4973721]
["bitfinex","SOLUSD",1734974538197,1.00686415,186.24,186.15,19.98047761]
["bitfinex","SOLUSD",1734974538698,1.00686415,186.24,186.13,39.98047761]
["bitfinex","SOLUSD",1734974539081,1.00686415,186.24,186.14,19.98047761]
["bitfinex","SOLUSD",1734974540184,1.00686415,186.24,186.15,20.0]
["bitfinex","SOLUSD",1734974540908,23.776884,186.23,186.09,19.98047761]
["bitfinex","SOLUSD",1734974541110,23.776884,186.21,186.07,19.98047761]
["bitfinex","SOLUSD",1734974541293,0.12549,186.18,186.08,19.98047761]
["bitfinex","SOLUSD",1734974541492,1.13275038,186.18,186.08,19.98047761]
["bitfinex","SOLUSD",1734974542312,1.13275038,186.18,186.09,20.0]
["bitfinex","SOLUSD",1734974543113,1.13275038,186.18,186.06,13.4365]
["bitfinex","SOLUSD",1734974543320,1.13275038,186.18,186.04,19.98047761]
["bitfinex","SOLUSD",1734974543321,0.12549,186.16,186.04,19.98047761]
["bitfinex","SOLUSD",1734974543612,0.12549,186.14,186.04,19.98047761]
["bitfinex","SOLUSD",1734974543814,1.13300199,186.14,186.04,19.98047761]
["bitfinex","SOLUSD",1734974544513,1.13300199,186.14,186.05,19.98047761]
["bitfinex","SOLUSD",1734974545913,1.13300199,186.14,186.04,19.98047761]
["bitfinex","SOLUSD",1734974546116,0.12549,186.12,186.02,13.4389]
["bitfinex","SOLUSD",1734974546429,0.12549,186.1,186.0,19.98047761]
["bitfinex","SOLUSD",1734974546611,1.13326244,186.1,186.0,19.98047761]
["bitfinex","SOLUSD",1734974546816,3.69345998,186.16,186.03,19.98047761]
["bitfinex","SOLUSD",1734974547122,3.69345998,186.16,186.05,19.98047761]
["bitfinex","SOLUSD",1734974547123,23.776884,186.15,186.05,19.98047761]
["bitfinex","SOLUSD",1734974547287,1.00765998,186.16,186.06,19.98047761]
["bitfinex","SOLUSD",1734974547485,4.881,186.17,186.08,19.98047761]
["bitfinex","SOLUSD",1734974548115,4.881,186.17,186.09,19.98047761]
["bitfinex","SOLUSD",1734974548300,4.881,186.17,186.08,19.98047761]
["bitfinex","SOLUSD",1734974548503,1.00728469,186.16,186.07,19.98047761]
["bitfinex","SOLUSD",1734974548696,1.00728469,186.16,186.06,19.98047761]
["bitfinex","SOLUSD",1734974548900,0.12549,186.15,186.06,19.98047761]
["bitfinex","SOLUSD",1734974549313,1.00741953,186.14,186.06,19.98047761]
["bitfinex","SOLUSD",1734974549803,4.881,186.17,186.08,19.98047761]
["bitfinex","SOLUSD",1734974550002,4.881,186.17,186.07,19.98047761]
["bitfinex","SOLUSD",1734974550326,1.00728173,186.16,186.06,39.98047761]
["bitfinex","SOLUSD",1734974550521,4.881,186.17,186.06,39.98047761]
["bitfinex","SOLUSD",1734974550522,4.881,186.17,186.07,19.98047761]
["bitfinex","SOLUSD",1734974551027,4.881,186.17,186.11,19.98047761]
["bitfinex","SOLUSD",1734974551325,3.3575,186.21,186.13,19.98047761]
["bitfinex","SOLUSD",1734974551826,1.006974,186.28,186.12,19.98047761]
["bitfinex","SOLUSD",1734974551986,4.9707,186.28,186.2,19.98047761]
["bitfinex","SOLUSD",1734974552622,4.9707,186.28,186.21,19.98047761]
["bitfinex","SOLUSD",1734974552819,1.6132,186.28,186.22,19.98047761]
["bitfinex","SOLUSD",1734974553006,3.3575,186.32,186.23,19.98047761]
["bitfinex","SOLUSD",1734974553404,1.13195582,186.31,186.21,19.98047761]
["bitfinex","SOLUSD",1734974553616,1.13195582,186.31,186.2,19.98047761]
["bitfinex","SOLUSD",1734974553924,1.13195582,186.31,186.19,19.98047761]
["bitfinex","SOLUSD",1734974554129,1.13195582,186.31,186.2,19.98047761]
["bitfinex","SOLUSD",1734974554334,1.13195582,186.31,186.19,19.98047761]
["bitfinex","SOLUSD",1734974554507,0.12549,186.29,186.2,19.98047761]
["bitfinex","SOLUSD",1734974554697,1.13214318,186.29,186.2,19.98047761]
["bitfinex","SOLUSD",1734974555030,1.13214318,186.29,186.19,19.98047761]
["bitfinex","SOLUSD",1734974555200,0.12549,186.27,186.17,39.98047761]
["bitfinex","SOLUSD",1734974555400,1.13231618,186.27,186.17,19.98047761]
["bitfinex","SOLUSD",1734974555910,1.13231618,186.27,186.16,19.98047761]
["bitfinex","SOLUSD",1734974557021,1.13231618,186.27,186.12,19.98047761]
["bitfinex","SOLUSD",1734974557022,1.5109,186.24,186.12,19.98047761]
["bitfinex","SOLUSD",1734974557198,1.5109,186.24,186.14,19.98047761]
["bitfinex","SOLUSD",1734974557392,1.5109,186.24,186.16,19.98047761]
["bitfinex","SOLUSD",1734974557615,1.00687901,186.23,186.15,19.98047761]
["bitfinex","SOLUSD",1734974557819,1.5109,186.24,186.14,19.98047761]
["bitfinex","SOLUSD",1734974558209,1.5836,186.29,186.21,19.98047761]
["bitfinex","SOLUSD",1734974558736,0.12549,186.27,186.16,19.98047761]
["bitfinex","SOLUSD",1734974558925,0.12549,186.27,186.15,19.98047761]
["bitfinex","SOLUSD",1734974559639,23.902374,186.27,186.15,19.98047761]
["bitfinex","SOLUSD",1734974559841,23.902374,186.25,186.13,19.98047761]
["bitfinex","SOLUSD",1734974560007,23.902374,186.23,186.12,19.98047761]
["bitfinex","SOLUSD",1734974560208,1.00703882,186.22,186.12,19.98047761]
["bitfinex","SOLUSD",1734974561130,1.00703882,186.22,186.11,19.98047761]
["bitfinex","SOLUSD",1734974561303,4.36453882,186.22,186.12,19.98047761]
["bitfinex","SOLUSD",1734974561499,0.12549,186.21,186.11,19.98047761]
["bitfinex","SOLUSD",1734974561707,1.00713427,186.2,186.09,19.98047761]
["bitfinex","SOLUSD",1734974561925,1.00713427,186.2,186.1,39.98047761]
["bitfinex","SOLUSD",1734974562423,2.67213427,186.2,186.11,19.98047761]
["bitfinex","SOLUSD",1734974562618,1.665,186.2,186.12,19.98047761]
["bitfinex","SOLUSD",1734974563121,1.665,186.2,186.11,19.98047761]
["bitfinex","SOLUSD",1734974563329,1.00711948,186.19,186.09,19.98047761]
["bitfinex","SOLUSD",1734974563823,0.12549,186.18,186.07,19.98047761]
["bitfinex","SOLUSD",1734974564009,23.902374,186.18,186.07,19.98047761]
["bitfinex","SOLUSD",1734974564201,23.902374,186.18,186.08,12.49827474]
["bitfinex","SOLUSD",1734974564202,0.12549,186.16,186.08,12.49827474]
["bitfinex","SOLUSD",1734974565008,1.00733054,186.17,186.08,12.49827474]
["bitfinex","SOLUSD",1734974565228,0.12549,186.16,186.01,32.43]
["bitfinex","SOLUSD",1734974565408,23.902374,186.16,186.03,12.49827474]
["bitfinex","SOLUSD",1734974565609,0.12549,186.14,186.03,12.49827474]
["bitfinex","SOLUSD",1734974566003,0.12549,186.14,186.04,12.49827474]
["bitfinex","SOLUSD",1734974566241,0.12549,186.14,186.04,20.00516751]
["bitfinex","SOLUSD",1734974567344,23.776884,186.16,186.01,13.4401]
["bitfinex","SOLUSD",1734974567345,23.902374,186.1,186.01,20.00516751]
["bitfinex","SOLUSD",1734974567542,23.902374,186.1,185.96,10.02815968]
["bitfinex","SOLUSD",1734974567543,1.00777957,186.09,185.96,10.02815968]
["bitfinex","SOLUSD",1734974567757,1.00777957,186.09,185.99,20.00516751]
["bitfinex","SOLUSD",1734974568299,1.5028,186.11,186.04,20.00516751]
["bitfinex","SOLUSD",1734974568647,3.3575,186.13,186.06,20.00516751]
["bitfinex","SOLUSD",1734974568796,3.3575,186.13,185.98,32.43]
["bitfinex","SOLUSD",1734974568797,1.5158,186.16,186.09,20.00516751]
["bitfinex","SOLUSD",1734974569236,1.5158,186.16,186.08,20.00516751]
["bitfinex","SOLUSD",1734974569403,1.13283115,186.15,186.06,20.00516751]
["bitfinex","SOLUSD",1734974569804,1.13283115,186.15,186.05,40.00516751]
["bitfinex","SOLUSD",1734974570109,2.52324203,186.16,186.06,20.00516751]
["bitfinex","SOLUSD",1734974570325,1.5158,186.16,186.07,20.00516751]
["bitfinex","SOLUSD",1734974571243,1.00734973,186.15,186.07,20.00516751]
["bitfinex","SOLUSD",1734974573150,0.12549,186.14,186.07,20.00516751]
["bitfinex","SOLUSD",1734974573334,0.12549,186.14,186.05,20.00516751]
["bitfinex","SOLUSD",1734974573537,23.902374,186.14,186.03,20.00516751]
["bitfinex","SOLUSD",1734974573742,23.902374,186.12,186.01,20.00516751]
["bitfinex","SOLUSD",1734974573963,1.00768007,186.11,186.02,20.00516751]
["bitfinex","SOLUSD",1734974574254,1.00758702,186.11,186.02,20.00516751]
["bitfinex","SOLUSD",1734974575044,1.5158,186.16,186.04,20.00516751]
["bitfinex","SOLUSD",1734974575230,24.78432095,186.15,186.06,20.00516751]
["bitfinex","SOLUSD",1734974575430,1.00743695,186.15,186.03,20.00516751]
["bitfinex","SOLUSD",1734974575630,23.776884,186.14,186.01,20.00516751]
["bitfinex","SOLUSD",1734974575825,23.776884,186.12,186.0,20.00516751]
["bitfinex","SOLUSD",1734974576031,23.776884,186.12,185.98,13.4423]
["bitfinex","SOLUSD",1734974576032,1.00776681,186.11,185.99,20.00516751]
["bitfinex","SOLUSD",1734974576250,1.00776681,186.11,185.98,33.44746751]
["bitfinex","SOLUSD",1734974576543,1.00776681,186.11,186.0,20.00516751]
["bitfinex","SOLUSD",1734974576747,1.00776681,186.11,186.01,20.00516751]
["bitfinex","SOLUSD",1734974576949,1.00776681,186.11,186.02,20.00516751]
["bitfinex","SOLUSD",1734974577245,1.00755724,186.1,186.02,20.00516751]
["bitfinex","SOLUSD",1734974577457,1.00768403,186.13,186.02,20.00516751]
["bitfinex","SOLUSD",1734974577836,1.00768403,186.13,185.98,13.4423]
["bitfinex","SOLUSD",1734974577837,1.00768403,186.13,186.01,20.00516751]
["bitfinex","SOLUSD",1734974578437,1.5158,186.16,186.09,20.00516751]
["bitfinex","SOLUSD",1734974578736,1.565,186.21,186.11,20.00516751]
["bitfinex","SOLUSD",1734974578944,2.57208237,186.21,186.11,20.00516751]
["bitfinex","SOLUSD",1734974579758,1.565,186.21,186.15,20.00516751]
["bitfinex","SOLUSD",1734974579961,5.93059257,186.26,186.15,20.00516751]
["bitfinex","SOLUSD",1734974580136,1.00678182,186.25,186.17,20.00516751]
["bitfinex","SOLUSD",1734974580337,1.00678182,186.25,186.15,20.00516751]
["bitfinex","SOLUSD",1734974581848,4.9235,186.26,186.19,20.00516751]
["bitfinex","SOLUSD",1734974582051,2.6833,186.34,186.21,20.00516751]
["bitfinex","SOLUSD",1734974582052,3.3575,186.3,186.21,20.00516751]
["bitfinex","SOLUSD",1734974582236,1.00663635,186.29,186.21,20.00516751]
["bitfinex","SOLUSD",1734974582753,1.00663635,186.29,186.19,20.00516751]
["bitfinex","SOLUSD",1734974582935,4.8715,186.26,186.02,8.10732512]
["bitfinex","SOLUSD",1734974583136,23.902374,186.24,186.03,8.10732512]
["bitfinex","SOLUSD",1734974583343,0.12549,186.2,186.05,20.00516751]
["bitfinex","SOLUSD",1734974583554,0.12549,186.18,186.05,20.00516751]
["bitfinex","SOLUSD",1734974583746,23.776884,186.17,186.05,20.00516751]
["bitfinex","SOLUSD",1734974583943,1.00748344,186.16,186.05,20.00516751]
["bitfinex","SOLUSD",1734974584444,9.40473514,186.19,186.07,20.00516751]
["bitfinex","SOLUSD",1734974584445,1.00740976,186.18,186.07,20.00516751]
["bitfinex","SOLUSD",1734974585064,21.00740976,186.18,186.07,20.00516751]
["bitfinex","SOLUSD",1734974585355,0.12549,186.17,186.07,20.00516751]
["bitfinex","SOLUSD",1734974585561,1.00746575,186.16,186.07,20.00516751]
["bitfinex","SOLUSD",1734974585763,3.3575,186.21,186.13,20.00516751]
["bitfinex","SOLUSD",1734974585935,1.00717439,186.2,186.13,20.00516751]
["bitfinex","SOLUSD",1734974586432,1.00717439,186.2,186.11,20.00516751]
["bitfinex","SOLUSD",1734974586939,21.00717439,186.2,186.09,20.00516751]
["bitfinex","SOLUSD",1734974587140,23.776884,186.19,186.09,20.00516751]
["bitfinex","SOLUSD",1734974587355,1.00739485,186.18,186.09,20.00516751]
["bitfinex","SOLUSD",1734974588141,20.12549,186.15,186.03,20.00516751]
["bitfinex","SOLUSD",1734974588477,23.776884,186.16,186.0,7.844]
["bitfinex","SOLUSD",1734974588478,1.00762895,186.14,186.02,20.00516751]
["bitfinex","SOLUSD",1734974589343,1.00762972,186.13,186.02,20.00516751]
["bitfinex","SOLUSD",1734974589751,1.00762972,186.13,186.01,20.00516751]
["bitfinex","SOLUSD",1734974589959,3.3575,186.12,186.01,20.00516751]
["bitfinex","SOLUSD",1734974590176,1.00772935,186.11,186.01,20.00516751]
["bitfinex","SOLUSD",1734974590443,1.00772935,186.11,186.02,20.00516751]
["bitfinex","SOLUSD",1734974590660,1.00772935,186.11,186.03,20.00516751]
["bitfinex","SOLUSD",1734974590857,3.3575,186.12,186.05,20.00516751]
["bitfinex","SOLUSD",1734974591236,1.00756906,186.11,186.02,20.00516751]
["bitfinex","SOLUSD",1734974591569,1.00756906,186.11,186.01,20.00516751]
["bitfinex","SOLUSD",1734974592248,1.00756906,186.11,186.02,20.00516751]
["bitfinex","SOLUSD",1734974592446,1.00756906,186.11,186.03,20.00516751]
["bitfinex","SOLUSD",1734974592760,1.00756906,186.11,186.01,20.00516751]
["bitfinex","SOLUSD",1734974593263,0.12549,186.09,185.97,20.00516751]
["bitfinex","SOLUSD",1734974593468,23.776884,186.07,185.97,20.00516751]
["bitfinex","SOLUSD",1734974593640,1.00799866,186.06,185.97,20.00516751]
["bitfinex","SOLUSD",1734974594043,1.00799866,186.06,185.96,20.00516751]
["bitfinex","SOLUSD",1734974594262,23.902374,186.03,185.91,20.00516751]
["bitfinex","SOLUSD",1734974594463,20.0,185.96,185.83,8.10732512]
["bitfinex","SOLUSD",1734974594665,1.00859434,185.95,185.84,20.00516751]
["bitfinex","SOLUSD",1734974595058,1.00859434,185.95,185.86,20.00516751]
["bitfinex","SOLUSD",1734974595253,1.00859434,185.95,185.88,20.00516751]
["bitfinex","SOLUSD",1734974595567,1.00841377,185.94,185.86,20.00516751]
["bitfinex","SOLUSD",1734974595767,0.12549,185.93,185.82,20.00516751]
["bitfinex","SOLUSD",1734974595947,23.902374,185.91,185.79,28.11249263]
["bitfinex","SOLUSD",1734974596267,23.902374,185.91,185.79,8.10732512]
["bitfinex","SOLUSD",1734974596268,0.12549,185.88,185.79,8.10732512]
["bitfinex","SOLUSD",1734974596453,0.12549,185.88,185.77,54.36457799]
["bitfinex","SOLUSD",1734974596454,23.776884,185.87,185.75,20.00516751]
["bitfinex","SOLUSD",1734974596662,1.00913978,185.86,185.77,20.00516751]
["bitfinex","SOLUSD",1734974597560,43.776884,185.89,185.78,20.00516751]
["bitfinex","SOLUSD",1734974597747,3.3575,185.91,185.81,20.00516751]
["bitfinex","SOLUSD",1734974597942,1.00880148,185.9,185.81,20.00516751]
["bitfinex","SOLUSD",1734974598144,1.00880148,185.9,185.81,32.58872133]
["bitfinex","SOLUSD",1734974598347,3.3575,185.91,185.82,32.58872133]
["bitfinex","SOLUSD",1734974598558,1.00883296,185.9,185.82,32.58872133]
["bitfinex","SOLUSD",1734974598853,1.00883296,185.9,185.79,32.58872133]
["bitfinex","SOLUSD",1734974599059,20.0,185.86,185.75,32.58872133]
["bitfinex","SOLUSD",1734974599259,1.00917116,185.85,185.74,32.58872133]
["bitfinex","SOLUSD",1734974600167,23.776884,185.84,185.72,32.58872133]
["bitfinex","SOLUSD",1734974600471,23.776884,185.84,185.7,0.6871931]
["bitfinex","SOLUSD",1734974600472,23.776884,185.82,185.7,33.27591443]
["bitfinex","SOLUSD",1734974600675,20.0,185.79,185.7,0.6871931]
["bitfinex","SOLUSD",1734974600971,1.0094982,185.78,185.7,0.6871931]
["bitfinex","SOLUSD",1734974601841,23.902374,185.77,185.7,0.6871931]
["bitfinex","SOLUSD",1734974602046,1.00969981,185.76,185.7,0.6871931]
["bitfinex","SOLUSD",1734974602975,23.776884,185.75,185.7,0.6871931]
["bitfinex","SOLUSD",1734974603273,21.00980924,185.74,185.7,0.6871931]
["bitfinex","SOLUSD",1734974603474,1.00963664,185.76,185.7,0.6871931]
["bitfinex","SOLUSD",1734974604048,23.776884,185.75,185.7,0.6871931]
["bitfinex","SOLUSD",1734974604243,23.902374,185.73,185.7,0.6871931]
["bitfinex","SOLUSD",1734974604491,1.00988578,185.72,185.7,0.6871931]
["bitfinex","SOLUSD",1734974605685,20.12549,185.71,185.7,0.6871931]
["bitfinex","SOLUSD",1734974606050,43.902374,185.71,185.7,0.6871931]
["bitfinex","SOLUSD",1734974606247,43.902374,185.71,185.53,13.4745]
["bitfinex","SOLUSD",1734974606248,43.902374,185.71,185.59,32.58872133]
["bitfinex","SOLUSD",1734974606453,20.0,185.67,185.57,32.58872133]
["bitfinex","SOLUSD",1734974606648,1.01019222,185.66,185.56,32.58872133]
["bitfinex","SOLUSD",1734974606866,0.12549,185.65,185.56,32.58872133]
["bitfinex","SOLUSD",1734974607178,0.12549,185.65,185.52,0.6871931]
["bitfinex","SOLUSD",1734974607384,0.12549,185.65,185.55,32.58872133]
["bitfinex","SOLUSD",1734974608096,0.12549,185.65,185.52,0.6871931]
["bitfinex","SOLUSD",1734974608281,20.0,185.58,185.52,0.6871931]
["bitfinex","SOLUSD",1734974608452,1.01060607,185.57,185.52,0.6871931]
["bitfinex","SOLUSD",1734974609874,1.01054928,185.6,185.52,0.6871931]
["bitfinex","SOLUSD",1734974610099,1.0103957,185.63,185.54,32.58872133]
["bitfinex","SOLUSD",1734974610258,1.0103957,185.63,185.53,32.58872133]
["bitfinex","SOLUSD",1734974610463,1.0103957,185.63,185.52,33.27591443]
["bitfinex","SOLUSD",1734974610679,0.12549,185.62,185.52,33.27591443]
["bitfinex","SOLUSD",1734974610890,1.01043403,185.61,185.52,0.6871931]
["bitfinex","SOLUSD",1734974611086,21.01043403,185.61,185.52,0.6871931]
["bitfinex","SOLUSD",1734974611464,21.01043403,185.61,185.54,32.58872133]
["bitfinex","SOLUSD",1734974611662,6.88163161,185.64,185.55,32.58872133]
["bitfinex","SOLUSD",1734974611863,1.01019099,185.63,185.55,32.58872133]
["bitfinex","SOLUSD",1734974612882,3.3575,185.66,185.55,32.58872133]
["bitfinex","SOLUSD",1734974613078,21.01016053,185.65,185.55,32.58872133]
["bitfinex","SOLUSD",1734974613280,6.88163161,185.68,185.59,32.58872133]
["bitfinex","SOLUSD",1734974613459,1.00995966,185.67,185.6,32.58872133]
["bitfinex","SOLUSD",1734974613660,1.0100108,185.7,185.58,32.58872133]
["bitfinex","SOLUSD",1734974614482,21.0100108,185.7,185.6,32.58872133]
["bitfinex","SOLUSD",1734974614786,21.0100108,185.7,185.59,32.58872133]
["bitfinex","SOLUSD",1734974615493,20.0,185.7,185.6,32.58872133]
["bitfinex","SOLUSD",1734974615669,3.3575,185.71,185.62,32.58872133]
["bitfinex","SOLUSD",1734974615872,1.00974598,185.73,185.63,32.58872133]
["bitfinex","SOLUSD",1734974616392,0.12549,185.72,185.57,46.06062133]
["bitfinex","SOLUSD",1734974616597,0.12549,185.7,185.57,46.06062133]
["bitfinex","SOLUSD",1734974616766,1.00997238,185.73,185.61,32.58872133]
["bitfinex","SOLUSD",1734974617171,23.776884,185.72,185.63,32.58872133]
["bitfinex","SOLUSD",1734974618595,23.776884,185.7,185.56,38.89892133]
["bitfinex","SOLUSD",1734974618777,0.12549,185.67,185.54,32.58872133]
["bitfinex","SOLUSD",1734974618975,23.776884,185.66,185.55,32.58872133]
["bitfinex","SOLUSD",1734974619180,1.0101133,185.65,185.55,32.58872133]
["bitfinex","SOLUSD",1734974620092,20.0,185.68,185.56,32.58872133]
["bitfinex","SOLUSD",1734974620303,20.0,185.68,185.58,32.58872133]
["bitfinex","SOLUSD",1734974620496,1.00994419,185.67,185.57,32.58872133]
["bitfinex","SOLUSD",1734974620715,23.776884,185.66,185.53,46.06362133]
["bitfinex","SOLUSD",1734974620886,1.01019598,185.65,185.53,46.06362133]
["bitfinex","SOLUSD",1734974621291,1.01019598,185.65,185.54,32.58872133]
["bitfinex","SOLUSD",1734974621499,1.01019598,185.65,185.55,32.58872133]
["bitfinex","SOLUSD",1734974621702,1.01007333,185.67,185.57,32.58872133]
["bitfinex","SOLUSD",1734974622005,1.01007333,185.67,185.56,32.58872133]
["bitfinex","SOLUSD",1734974622306,23.776884,185.67,185.58,20.10665081]
["bitfinex","SOLUSD",1734974622500,24.78683388,185.67,185.58,20.10665081]
["bitfinex","SOLUSD",1734974622673,24.78684003,185.67,185.58,20.10665081]
["bitfinex","SOLUSD",1734974622870,23.776884,185.67,185.58,20.10665081]
["bitfinex","SOLUSD",1734974623203,23.776884,185.67,185.57,20.10665081]
["bitfinex","SOLUSD",1734974623510,20.0,185.68,185.6,20.10665081]
["bitfinex","SOLUSD",1734974623876,1.0098809,185.7,185.6,20.10665081]
["bitfinex","SOLUSD",1734974624213,20.0,185.71,185.6,20.10665081]
["bitfinex","SOLUSD",1734974624591,1.00982949,185.73,185.61,20.10665081]
["bitfinex","SOLUSD",1734974624789,1.009688,185.74,185.62,20.10665081]
["bitfinex","SOLUSD",1734974624993,1.009688,185.72,185.61,20.10665081]
["bitfinex","SOLUSD",1734974625289,1.00977252,185.74,185.61,20.10665081]
["bitfinex","SOLUSD",1734974625692,20.0,185.71,185.61,20.10665081]
["bitfinex","SOLUSD",1734974625997,20.0,185.73,185.62,0.12549]
["bitfinex","SOLUSD",1734974626185,20.0,185.73,185.63,20.10665081]
["bitfinex","SOLUSD",1734974626382,20.0,185.73,185.62,20.23214081]
["bitfinex","SOLUSD",1734974627001,21.00964489,185.73,185.62,20.23214081]
["bitfinex","SOLUSD",1734974627198,4.4929,185.81,185.68,20.10665081]
["bitfinex","SOLUSD",1734974627502,4.4929,185.81,185.7,0.12549]
["bitfinex","SOLUSD",1734974627703,8.16427282,185.82,185.72,23.902374]
["bitfinex","SOLUSD",1734974627999,1.00902958,185.81,185.7,20.10665081]
["bitfinex","SOLUSD",1734974628207,11.86378224,185.85,185.7,20.10665081]
["bitfinex","SOLUSD",1734974628586,11.86378224,185.85,185.71,20.10665081]
["bitfinex","SOLUSD",1734974628789,0.12549,185.84,185.71,20.10665081]
["bitfinex","SOLUSD",1734974629285,11.86378224,185.85,185.71,20.10665081]
["bitfinex","SOLUSD",1734974629599,9.17348224,185.85,185.73,20.10665081]
["bitfinex","SOLUSD",1734974629906,9.17348224,185.85,185.7,20.0]
["bitfinex","SOLUSD",1734974630118,9.17348224,185.85,185.71,20.10665081]
["bitfinex","SOLUSD",1734974630290,9.17348224,185.85,185.72,20.10665081]
["bitfinex","SOLUSD",1734974630478,1.00920942,185.85,185.73,20.10665081]
["bitfinex","SOLUSD",1734974630802,3.3575,185.86,185.76,20.10665081]
["bitfinex","SOLUSD",1734974631004,8.16427282,185.89,185.77,20.10665081]
["bitfinex","SOLUSD",1734974631184,1.00883727,185.88,185.77,20.10665081]
["bitfinex","SOLUSD",1734974631388,8.16427282,185.89,185.77,20.10665081]
["bitfinex","SOLUSD",1734974631589,1.0088034,185.88,185.76,20.10665081]
["bitfinex","SOLUSD",1734974631785,8.16427282,185.89,185.79,20.10665081]
["bitfinex","SOLUSD",1734974632102,4.4929,185.91,185.79,20.10665081]
["bitfinex","SOLUSD",1734974632277,1.00878172,185.9,185.79,20.10665081]
["bitfinex","SOLUSD",1734974633701,0.12549,185.89,185.79,20.10665081]
["bitfinex","SOLUSD",1734974633886,23.776884,185.85,185.74,6.1295]
["bitfinex","SOLUSD",1734974634090,1.00903751,185.84,185.74,6.1295]
["bitfinex","SOLUSD",1734974634290,23.776884,185.86,185.74,6.1295]
["bitfinex","SOLUSD",1734974634503,20.0,185.83,185.74,6.1295]
["bitfinex","SOLUSD",1734974634879,1.00902902,185.85,185.74,6.1295]
["bitfinex","SOLUSD",1734974635084,1.0089787,185.86,185.75,0.12549]
["bitfinex","SOLUSD",1734974635281,20.0,185.85,185.75,20.23214081]
["bitfinex","SOLUSD",1734974637808,2.6893,185.92,185.77,20.23214081]
["bitfinex","SOLUSD",1734974638127,1.00879246,185.9,185.77,20.23214081]
["bitfinex","SOLUSD",1734974638637,3.69839246,185.9,185.77,20.23214081]
["bitfinex","SOLUSD",1734974639137,23.776884,185.89,185.77,20.10665081]
["bitfinex","SOLUSD",1734974639358,20.0,185.86,185.74,6.1295]
["bitfinex","SOLUSD",1734974639649,1.00898584,185.85,185.74,6.1295]
["bitfinex","SOLUSD",1734974639821,20.0,185.86,185.74,6.1295]
["bitfinex","SOLUSD",1734974640025,20.0,185.86,185.75,20.10665081]
["bitfinex","SOLUSD",1734974640644,20.0,185.86,185.77,20.10665081]
["bitfinex","SOLUSD",1734974641321,23.776884,185.89,185.77,20.10665081]
["bitfinex","SOLUSD",1734974641528,6.77609637,185.93,185.81,20.10665081]
["bitfinex","SOLUSD",1734974641844,2.6891,185.94,185.83,20.10665081]
["bitfinex","SOLUSD",1734974642140,3.3575,185.96,185.87,20.10665081]
["bitfinex","SOLUSD",1734974642343,1.1354,185.97,185.89,20.10665081]
["bitfinex","SOLUSD",1734974642528,3.3575,186.0,185.91,20.10665081]
["bitfinex","SOLUSD",1734974642738,7.05272508,186.07,185.93,20.10665081]
["bitfinex","SOLUSD",1734974643050,7.05272508,186.07,185.95,20.10665081]
["bitfinex","SOLUSD",1734974643548,4.36562508,186.07,185.95,20.10665081]
["bitfinex","SOLUSD",1734974644131,23.776884,186.06,185.95,20.10665081]
["bitfinex","SOLUSD",1734974644334,1.00790891,186.05,185.95,20.10665081]
["bitfinex","SOLUSD",1734974644849,24.78477905,186.06,185.95,20.10665081]
["bitfinex","SOLUSD",1734974645749,20.0,186.05,185.95,20.10665081]
["bitfinex","SOLUSD",1734974646141,20.0,186.09,185.97,20.10665081]
["bitfinex","SOLUSD",1734974646347,3.3575,186.12,186.0,0.12549]
["bitfinex","SOLUSD",1734974646526,3.3575,186.12,186.02,0.12549]
["bitfinex","SOLUSD",1734974647634,1.1354,186.13,186.03,20.10665081]
["bitfinex","SOLUSD",1734974647860,1.00745995,186.15,186.03,20.10665081]
["bitfinex","SOLUSD",1734974648032,6.69462037,186.16,186.05,20.10665081]
["bitfinex","SOLUSD",1734974648241,0.6871931,186.16,186.06,0.12549]
["bitfinex","SOLUSD",1734974648650,0.6871931,186.16,186.1,0.12549]
["bitfinex","SOLUSD",1734974649238,0.6871931,186.16,186.09,20.10665081]
["bitfinex","SOLUSD",1734974649427,0.6871931,186.16,186.07,43.88353481]
["bitfinex","SOLUSD",1734974649852,0.6871931,186.16,186.04,20.10665081]
["bitfinex","SOLUSD",1734974650040,1.1329054,186.15,186.01,20.10665081]
["bitfinex","SOLUSD",1734974650247,1.1329054,186.15,186.0,1.5269]
["bitfinex","SOLUSD",1734974650451,20.12549,186.13,185.97,26.22725081]
["bitfinex","SOLUSD",1734974650643,20.0,186.08,185.94,20.10665081]
["bitfinex","SOLUSD",1734974650841,24.91036042,186.07,185.93,21.63355081]
["bitfinex","SOLUSD",1734974651045,24.78487042,186.07,185.95,20.10665081]
["bitfinex","SOLUSD",1734974651450,0.12549,186.06,185.93,21.63355081]
["bitfinex","SOLUSD",1734974652151,23.776884,186.03,185.92,6.3934]
["bitfinex","SOLUSD",1734974652345,23.776884,186.01,185.89,32.55348681]
["bitfinex","SOLUSD",1734974652544,1.00822779,186.0,185.89,32.55348681]
["bitfinex","SOLUSD",1734974653553,1.00822779,186.0,185.88,32.55348681]
["bitfinex","SOLUSD",1734974653844,1.00829462,185.99,185.9,32.55348681]
["bitfinex","SOLUSD",1734974654034,1.00829462,185.99,185.87,1.6508]
["bitfinex","SOLUSD",1734974654035,23.902374,186.01,185.88,32.55348681]
["bitfinex","SOLUSD",1734974654238,20.0,185.98,185.88,32.55348681]
["bitfinex","SOLUSD",1734974654434,1.00834479,185.97,185.87,1.6508]
["bitfinex","SOLUSD",1734974654730,1.00834479,185.97,185.86,38.58698681]
["bitfinex","SOLUSD",1734974655173,23.776884,186.01,185.88,32.55348681]
["bitfinex","SOLUSD",1734974655174,1.0083551,186.0,185.88,32.55348681]
["bitfinex","SOLUSD",1734974655369,20.0,186.03,185.92,32.55348681]
["bitfinex","SOLUSD",1734974655536,1.00823539,186.05,185.92,32.55348681]
["bitfinex","SOLUSD",1734974655745,1.00823539,186.05,185.93,0.12549]
["bitfinex","SOLUSD",1734974656261,0.12549,186.04,185.92,32.55348681]
["bitfinex","SOLUSD",1734974656466,1.00810996,186.04,185.92,32.55348681]
["bitfinex","SOLUSD",1734974657350,23.776884,186.03,185.94,32.55348681]
["bitfinex","SOLUSD",1734974657539,1.00799302,186.04,185.94,32.55348681]
["bitfinex","SOLUSD",1734974657738,20.0,186.05,185.94,32.55348681]
["bitfinex","SOLUSD",1734974657960,3.69474263,186.1,185.96,32.55348681]
["bitfinex","SOLUSD",1734974658946,0.12549,186.09,185.96,32.55348681]
["bitfinex","SOLUSD",1734974659144,3.69474263,186.1,185.96,32.55348681]
["bitfinex","SOLUSD",1734974659452,20.0,186.09,185.96,32.55348681]
["bitfinex","SOLUSD",1734974659663,1.00772883,186.08,185.96,32.55348681]
["bitfinex","SOLUSD",1734974660867,23.902374,186.07,185.94,32.55348681]
["bitfinex","SOLUSD",1734974661169,23.776884,186.03,185.92,34.06638681]
["bitfinex","SOLUSD",1734974661342,23.776884,186.01,185.9,32.55348681]
["bitfinex","SOLUSD",1734974662339,1.00812718,186.01,185.9,32.55348681]
["bitfinex","SOLUSD",1734974662743,24.78501517,186.02,185.9,32.55348681]
["bitfinex","SOLUSD",1734974664478,20.0,185.99,185.88,32.55348681]
["bitfinex","SOLUSD",1734974664642,44.91074104,185.98,185.88,32.55348681]
["bitfinex","SOLUSD",1734974665163,20.0,185.98,185.88,32.55348681]
["bitfinex","SOLUSD",1734974665347,6.0455,186.01,185.88,32.55348681]
["bitfinex","SOLUSD",1734974665662,1.00817178,186.0,185.9,32.55348681]
["bitfinex","SOLUSD",1734974665953,23.3575,186.01,185.9,32.55348681]
["bitfinex","SOLUSD",1734974666249,23.3575,186.01,185.92,32.55348681]
["bitfinex","SOLUSD",1734974666842,20.12549,186.03,185.92,32.55348681]
["bitfinex","SOLUSD",1734974667043,21.00805804,186.02,185.92,32.55348681]
["bitfinex","SOLUSD",1734974667539,21.00805804,186.02,185.91,20.0]
["bitfinex","SOLUSD",1734974667744,21.00805804,186.02,185.9,32.55348681]
["bitfinex","SOLUSD",1734974668043,21.00805804,186.02,185.92,32.55348681]
["bitfinex","SOLUSD",1734974670738,21.00805804,186.02,185.9,32.55348681]
["bitfinex","SOLUSD",1734974671119,1.1354,186.04,185.88,23.902374]
["bitfinex","SOLUSD",1734974671120,4.4929,186.1,185.96,32.55348681]
["bitfinex","SOLUSD",1734974671321,4.4929,186.1,186.0,32.55348681]
["bitfinex","SOLUSD",1734974671934,1.00757186,186.12,186.02,32.55348681]
["bitfinex","SOLUSD",1734974672134,1.00751703,186.13,186.02,32.55348681]
["bitfinex","SOLUSD",1734974672354,3.3575,186.14,186.04,32.55348681]
["bitfinex","SOLUSD",1734974672657,4.3649543,186.14,186.04,32.55348681]
["bitfinex","SOLUSD",1734974672858,4.3649543,186.14,186.02,32.55348681]
["bitfinex","SOLUSD",1734974673023,0.12549,186.13,186.0,32.55348681]
["bitfinex","SOLUSD",1734974673220,1.00764845,186.12,186.0,32.55348681]
["bitfinex","SOLUSD",1734974673640,0.12549,186.11,185.96,38.86438681]
["bitfinex","SOLUSD",1734974673826,23.902374,186.09,185.94,34.15038681]
["bitfinex","SOLUSD",1734974674030,23.776884,186.07,185.94,34.15038681]
["bitfinex","SOLUSD",1734974674236,23.776884,186.07,185.94,21.62328532]
["bitfinex","SOLUSD",1734974674237,1.00791816,186.06,185.94,21.62328532]
["bitfinex","SOLUSD",1734974674436,1.00791816,186.06,185.96,20.02638532]
["bitfinex","SOLUSD",1734974674755,20.0,186.08,185.98,20.02638532]
["bitfinex","SOLUSD",1734974675052,20.0,186.11,185.99,20.02638532]
["bitfinex","SOLUSD",1734974675227,21.00760693,186.11,185.99,20.02638532]
["bitfinex","SOLUSD",1734974675424,20.0,186.11,185.99,20.02638532]
["bitfinex","SOLUSD",1734974676124,1.00756681,186.1,185.99,20.02638532]
["bitfinex","SOLUSD",1734974676324,20.0,186.11,186.01,20.02638532]
["bitfinex","SOLUSD",1734974676721,3.3575,186.14,186.02,20.02638532]
["bitfinex","SOLUSD",1734974676927,0.6871931,186.16,186.07,20.02638532]
["bitfinex","SOLUSD",1734974678026,0.6871931,186.16,186.1,20.02638532]
["bitfinex","SOLUSD",1734974678233,0.6871931,186.16,186.12,32.48116065]
["bitfinex","SOLUSD",1734974678948,0.6871931,186.16,186.11,32.48116065]
["bitfinex","SOLUSD",1734974679168,0.6871931,186.16,186.1,52.48116065]
["bitfinex","SOLUSD",1734974679446,0.6871931,186.16,186.11,32.48116065]
["bitfinex","SOLUSD",1734974679972,0.6871931,186.16,186.09,32.48116065]
["bitfinex","SOLUSD",1734974680133,0.6871931,186.16,186.08,32.48116065]
["bitfinex","SOLUSD",1734974680452,0.6871931,186.16,186.06,52.48116065]
["bitfinex","SOLUSD",1734974680647,0.6871931,186.16,186.06,20.0]
["bitfinex","SOLUSD",1734974680828,1.69448306,186.16,186.06,52.48116065]
["bitfinex","SOLUSD",1734974681029,0.6871931,186.16,186.06,52.48116065]
["bitfinex","SOLUSD",1734974681951,0.6871931,186.16,186.07,32.48116065]
["bitfinex","SOLUSD",1734974682252,0.6871931,186.16,186.07,64.88116065]
["bitfinex","SOLUSD",1734974682555,0.6871931,186.16,186.07,32.48116065]
["bitfinex","SOLUSD",1734974683131,0.6871931,186.16,186.06,32.48116065]
["bitfinex","SOLUSD",1734974683447,23.902374,186.15,186.04,32.48116065]
["bitfinex","SOLUSD",1734974683628,1.00746864,186.14,186.04,32.48116065]
["bitfinex","SOLUSD",1734974683825,1.00746864,186.14,186.03,52.48116065]
["bitfinex","SOLUSD",1734974684046,1.00746864,186.14,186.04,32.48116065]
["bitfinex","SOLUSD",1734974684462,1.00746864,186.14,186.03,52.48116065]
["bitfinex","SOLUSD",1734974684753,4.36496864,186.14,186.03,32.48116065]
["bitfinex","SOLUSD",1734974685158,0.12549,186.13,186.01,32.48116065]
["bitfinex","SOLUSD",1734974685463,23.902374,186.13,186.02,32.48116065]
["bitfinex","SOLUSD",1734974685631,1.00763095,186.12,186.02,32.48116065]
["bitfinex","SOLUSD",1734974685831,1.00763095,186.12,186.01,32.48116065]
["bitfinex","SOLUSD",1734974686538,1.00763095,186.12,185.99,32.48116065]
["bitfinex","SOLUSD",1734974686861,3.69413095,186.12,186.0,32.48116065]
["bitfinex","SOLUSD",1734974687062,3.69413095,186.12,185.99,52.48116065]
["bitfinex","SOLUSD",1734974687355,20.0,186.08,185.98,32.48116065]
["bitfinex","SOLUSD",1734974687539,23.902374,186.06,185.95,32.48116065]
["bitfinex","SOLUSD",1734974687860,23.902374,186.06,185.9,7.8741]
["bitfinex","SOLUSD",1734974687861,20.0,186.02,185.91,32.48116065]
["bitfinex","SOLUSD",1734974688154,1.00817368,186.01,185.9,40.35526065]
["bitfinex","SOLUSD",1734974688459,1.00817368,186.01,185.89,32.48116065]
["bitfinex","SOLUSD",1734974688631,20.12549,186.0,185.88,32.48116065]
["bitfinex","SOLUSD",1734974688825,1.00832571,185.99,185.89,32.48116065]
["bitfinex","SOLUSD",1734974689241,1.00832571,185.99,185.87,32.48116065]
["bitfinex","SOLUSD",1734974689663,23.902374,185.98,185.86,43.06989814]
["bitfinex","SOLUSD",1734974689863,1.00842711,185.97,185.85,38.62576065]
["bitfinex","SOLUSD",1734974690154,1.00842711,185.97,185.86,32.48116065]
["bitfinex","SOLUSD",1734974691062,1.00842711,185.97,185.87,32.48116065]
["bitfinex","SOLUSD",1734974691239,1.00842014,185.98,185.89,32.48116065]
["bitfinex","SOLUSD",1734974692233,1.00842014,185.98,185.87,32.48116065]
["bitfinex","SOLUSD",1734974692539,0.12549,185.97,185.87,32.48116065]
["bitfinex","SOLUSD",1734974692744,1.00845363,185.96,185.85,32.48116065]
["bitfinex","SOLUSD",1734974693457,1.00845363,185.96,185.86,32.48116065]
["bitfinex","SOLUSD",1734974693661,23.776884,185.98,185.88,32.48116065]
["bitfinex","SOLUSD",1734974693960,3.69669613,185.99,185.89,32.48116065]
["bitfinex","SOLUSD",1734974694186,1.00832394,185.97,185.88,32.48116065]
["bitfinex","SOLUSD",1734974695250,1.00835492,185.98,185.89,32.48116065]
["bitfinex","SOLUSD",1734974695446,1.00835492,185.98,185.88,32.48116065]
["bitfinex","SOLUSD",1734974695634,1.00835492,185.98,185.87,32.48116065]
["bitfinex","SOLUSD",1734974696034,1.00835492,185.98,185.88,32.48116065]
["bitfinex","SOLUSD",1734974698838,2.6879,186.02,185.92,32.48116065]
["bitfinex","SOLUSD",1734974699038,3.53250021,186.02,185.92,32.48116065]
["bitfinex","SOLUSD",1734974700359,20.0,186.0,185.9,20.03263713]
["bitfinex","SOLUSD",1734974700563,20.0,185.98,185.89,20.03263713]
["bitfinex","SOLUSD",1734974700772,21.00830296,186.0,185.91,20.03263713]
["bitfinex","SOLUSD",1734974701148,2.6873,186.06,185.96,20.03263713]
["bitfinex","SOLUSD",1734974701357,4.4929,186.08,185.99,20.03263713]
["bitfinex","SOLUSD",1734974701554,4.4929,186.08,186.01,20.03263713]
["bitfinex","SOLUSD",1734974701851,1.00764258,186.07,186.0,20.03263713]
["bitfinex","SOLUSD",1734974702152,3.3575,186.08,186.0,20.03263713]
["bitfinex","SOLUSD",1734974702356,1.00764258,186.11,186.01,20.03263713]
["bitfinex","SOLUSD",1734974702567,3.3575,186.13,186.06,20.03263713]
["bitfinex","SOLUSD",1734974702743,0.6871931,186.16,186.07,20.03263713]
["bitfinex","SOLUSD",1734974702938,0.6871931,186.16,186.09,20.03263713]
["bitfinex","SOLUSD",1734974703362,0.6871931,186.16,186.08,20.03263713]
["bitfinex","SOLUSD",1734974703544,1.007307,186.15,186.05,20.03263713]
["bitfinex","SOLUSD",1734974703743,1.007307,186.15,186.04,20.03263713]
["bitfinex","SOLUSD",1734974703961,1.007307,186.15,186.02,20.03263713]
["bitfinex","SOLUSD",1734974704362,0.6871931,186.16,186.05,20.03263713]
["bitfinex","SOLUSD",1734974704559,1.00732054,186.15,186.04,20.03263713]
["bitfinex","SOLUSD",1734974704774,1.00732054,186.15,186.03,20.03263713]
["bitfinex","SOLUSD",1734974704946,0.12549,186.14,186.03,20.03263713]
["bitfinex","SOLUSD",1734974705265,0.12549,186.14,185.97,0.12549]
["bitfinex","SOLUSD",1734974705266,1.00756434,186.14,186.04,20.03263713]
["bitfinex","SOLUSD",1734974705437,1.00756434,186.14,186.05,20.03263713]
["bitfinex","SOLUSD",1734974705642,1.00756434,186.14,186.04,20.03263713]
["bitfinex","SOLUSD",1734974705861,20.0,186.15,186.06,20.03263713]
["bitfinex","SOLUSD",1734974706259,0.6871931,186.16,186.08,20.03263713]
["bitfinex","SOLUSD",1734974706462,0.6871931,186.16,186.1,20.03263713]
["bitfinex","SOLUSD",1734974707555,0.6871931,186.16,186.12,20.03263713]
["bitfinex","SOLUSD",1734974708165,0.6871931,186.16,186.13,20.03263713]
["bitfinex","SOLUSD",1734974708368,0.6871931,186.16,186.12,20.03263713]
["bitfinex","SOLUSD",1734974708551,0.6871931,186.16,186.11,20.03263713]
["bitfinex","SOLUSD",1734974708739,0.6871931,186.16,186.12,20.03263713]
["bitfinex","SOLUSD",1734974708945,0.6871931,186.16,186.1,20.03263713]
["bitfinex","SOLUSD",1734974709444,0.6871931,186.16,186.06,20.03263713]
["bitfinex","SOLUSD",1734974709750,0.6871931,186.16,186.09,20.03263713]
["bitfinex","SOLUSD",1734974710063,0.6871931,186.16,186.13,20.03263713]
["bitfinex","SOLUSD",1734974710245,0.6871931,186.16,186.12,20.03263713]
["bitfinex","SOLUSD",1734974710446,0.6871931,186.16,186.11,40.03263713]
["bitfinex","SOLUSD",1734974710665,0.6871931,186.16,186.1,20.03263713]
["bitfinex","SOLUSD",1734974711062,0.6871931,186.16,186.11,20.03263713]
["bitfinex","SOLUSD",1734974711554,0.6871931,186.16,186.14,20.03263713]
["bitfinex","SOLUSD",1734974711754,0.6871931,186.16,186.15,20.03263713]
["bitfinex","SOLUSD",1734974712258,0.6871931,186.16,186.1,20.03263713]
["bitfinex","SOLUSD",1734974712581,0.6871931,186.16,186.12,20.03263713]
["bitfinex","SOLUSD",1734974713470,0.6871931,186.16,186.11,20.03263713]
["bitfinex","SOLUSD",1734974713645,0.6871931,186.16,186.1,40.03263713]
["bitfinex","SOLUSD",1734974713844,0.6871931,186.16,186.11,20.0]
["bitfinex","SOLUSD",1734974714069,0.6871931,186.16,186.11,40.03263713]
["bitfinex","SOLUSD",1734974714676,0.6871931,186.16,186.12,20.03263713]
["bitfinex","SOLUSD",1734974715272,0.6871931,186.16,186.14,20.03263713]
["bitfinex","SOLUSD",1734974715477,0.6871931,186.16,186.13,20.03263713]
["bitfinex","SOLUSD",1734974717560,0.6871931,186.16,186.15,20.03263713]
["bitfinex","SOLUSD",1734974718380,0.6871931,186.16,186.14,20.03263713]
["bitfinex","SOLUSD",1734974718958,0.6871931,186.16,186.15,20.03263713]
["bitfinex","SOLUSD",1734974720651,0.6871931,186.16,186.14,20.03263713]
["bitfinex","SOLUSD",1734974720859,0.6871931,186.16,186.12,20.03263713]
["bitfinex","SOLUSD",1734974721059,0.6871931,186.16,186.11,20.03263713]
["bitfinex","SOLUSD",1734974721273,0.6871931,186.16,186.07,6.405]
["bitfinex","SOLUSD",1734974721478,0.6871931,186.16,186.07,20.03263713]
["bitfinex","SOLUSD",1734974722055,3.3729931,186.16,186.06,20.03263713]
["bitfinex","SOLUSD",1734974722259,4.36488506,186.15,186.04,20.03263713]
["bitfinex","SOLUSD",1734974722478,3.3575,186.15,186.06,20.03263713]
["bitfinex","SOLUSD",1734974722681,4.3804806,186.16,186.09,20.03263713]
["bitfinex","SOLUSD",1734974722682,0.6871931,186.16,186.09,20.03263713]
["bitfinex","SOLUSD",1734974722983,0.6871931,186.16,186.1,20.03263713]
["bitfinex","SOLUSD",1734974723679,0.6871931,186.16,186.09,20.03263713]
["bitfinex","SOLUSD",1734974724059,0.6871931,186.16,186.08,20.03263713]
["bitfinex","SOLUSD",1734974724454,0.6871931,186.16,186.07,20.03263713]
["bitfinex","SOLUSD",1734974724455,1.694501,186.16,186.07,20.03263713]
["bitfinex","SOLUSD",1734974724665,2.686,186.15,186.05,20.03263713]
["bitfinex","SOLUSD",1734974724876,1.69461985,186.16,186.06,20.03263713]
["bitfinex","SOLUSD",1734974725375,1.69461985,186.16,186.04,20.03263713]
["bitfinex","SOLUSD",1734974725376,23.902374,186.15,186.04,20.03263713]
["bitfinex","SOLUSD",1734974725582,20.0,186.12,186.02,20.03263713]
["bitfinex","SOLUSD",1734974725781,1.00760975,186.11,186.01,20.03263713]
["bitfinex","SOLUSD",1734974725991,20.0,186.12,186.02,20.03263713]
["bitfinex","SOLUSD",1734974726165,0.6871931,186.16,186.07,20.03263713]
["bitfinex","SOLUSD",1734974726367,0.6871931,186.16,186.09,20.03263713]
["bitfinex","SOLUSD",1734974726691,0.6871931,186.16,186.04,0.12549]
["bitfinex","SOLUSD",1734974726692,1.0072514,186.15,186.06,20.03263713]
["bitfinex","SOLUSD",1734974726899,1.0072514,186.15,185.99,13.4415]
["bitfinex","SOLUSD",1734974726900,1.0072514,186.15,186.05,20.03263713]
["bitfinex","SOLUSD",1734974727061,2.81159,186.14,186.04,20.03263713]
["bitfinex","SOLUSD",1734974727255,1.00753293,186.13,186.02,20.03263713]
["bitfinex","SOLUSD",1734974727471,1.00753293,186.13,186.03,20.03263713]
["bitfinex","SOLUSD",1734974727994,20.0,186.12,186.03,20.03263713]
["bitfinex","SOLUSD",1734974728176,3.69366496,186.14,186.05,20.03263713]
["bitfinex","SOLUSD",1734974729012,3.69366496,186.14,186.04,20.03263713]
["bitfinex","SOLUSD",1734974729206,1.69468451,186.16,186.06,20.03263713]
["bitfinex","SOLUSD",1734974730209,2.686,186.15,186.06,20.03263713]
["bitfinex","SOLUSD",1734974730390,1.00744928,186.14,186.05,20.03263713]
["bitfinex","SOLUSD",1734974730591,1.00747488,186.13,186.03,40.03263713]
["bitfinex","SOLUSD",1734974730794,23.902374,186.12,186.03,20.0]
["bitfinex","SOLUSD",1734974730992,1.00762983,186.11,186.03,20.0]
["bitfinex","SOLUSD",1734974731206,23.776884,186.14,186.03,40.03263713]
["bitfinex","SOLUSD",1734974731509,1.00752507,186.13,186.03,40.03263713]
["bitfinex","SOLUSD",1734974732603,1.00752507,186.13,186.02,20.03263713]
["bitfinex","SOLUSD",1734974732794,23.902374,186.12,186.02,20.03263713]
["bitfinex","SOLUSD",1734974732993,1.0076367,186.11,186.02,20.03263713]
["bitfinex","SOLUSD",1734974733698,1.0076367,186.11,186.01,40.03263713]
["bitfinex","SOLUSD",1734974734186,1.0076367,186.11,186.02,20.03263713]
["bitfinex","SOLUSD",1734974734382,4.4929,186.1,186.01,20.03263713]
["bitfinex","SOLUSD",1734974734603,1.00762808,186.09,185.98,20.03263713]
["bitfinex","SOLUSD",1734974734802,1.00762808,186.09,185.99,20.03263713]
["bitfinex","SOLUSD",1734974735409,20.0,186.12,186.05,20.03263713]
["bitfinex","SOLUSD",1734974735791,20.0,186.12,186.04,20.03263713]
["bitfinex","SOLUSD",1734974735978,8.1866253,186.15,186.04,20.03263713]
["bitfinex","SOLUSD",1734974736185,3.6841931,186.16,186.1,20.03263713]
["bitfinex","SOLUSD",1734974736481,3.6841931,186.16,186.11,20.03263713]
["bitfinex","SOLUSD",1734974737506,3.6841931,186.16,186.1,20.03263713]
["bitfinex","SOLUSD",1734974737681,3.6841931,186.16,186.09,20.03263713]
["bitfinex","SOLUSD",1734974737882,1.00726352,186.15,186.06,20.03263713]
["bitfinex","SOLUSD",1734974738083,0.12549,186.14,186.02,20.03263713]
["bitfinex","SOLUSD",1734974738283,0.12549,186.14,186.03,20.03263713]
["bitfinex","SOLUSD",1734974739095,0.12549,186.14,186.02,20.03263713]
["bitfinex","SOLUSD",1734974739096,20.0,186.11,186.02,20.03263713]
["bitfinex","SOLUSD",1734974739288,20.0,186.06,185.96,20.03263713]
["bitfinex","SOLUSD",1734974739497,1.00795041,186.05,185.95,20.03263713]
["bitfinex","SOLUSD",1734974739697,23.902374,186.04,185.93,20.03263713]
["bitfinex","SOLUSD",1734974739896,20.0,186.01,185.92,20.03263713]
["bitfinex","SOLUSD",1734974740115,23.902374,185.99,185.89,20.03263713]
["bitfinex","SOLUSD",1734974740412,1.00839414,185.98,185.88,20.03263713]
["bitfinex","SOLUSD",1734974741189,1.00839414,185.98,185.89,20.03263713]
["bitfinex","SOLUSD",1734974742002,3.3575,186.0,185.93,20.03263713]
["bitfinex","SOLUSD",1734974742003,4.36583878,186.0,185.93,20.03263713]
["bitfinex","SOLUSD",1734974742503,3.3575,186.0,185.92,20.03263713]
["bitfinex","SOLUSD",1734974742709,2.6875,186.05,185.96,20.03263713]
["bitfinex","SOLUSD",1734974742710,6.045,186.05,185.96,20.03263713]
["bitfinex","SOLUSD",1734974742894,3.3575,186.05,185.97,20.03263713]
["bitfinex","SOLUSD",1734974743101,3.3575,186.05,185.98,20.03263713]
["bitfinex","SOLUSD",1734974743615,3.3575,186.05,185.97,20.03263713]
["bitfinex","SOLUSD",1734974744285,3.3575,186.05,185.98,20.03263713]
["bitfinex","SOLUSD",1734974744689,3.3575,186.05,185.97,20.03263713]
["bitfinex","SOLUSD",1734974746034,3.3575,186.05,185.92,0.12549]
["bitfinex","SOLUSD",1734974746035,21.00790532,186.04,185.93,20.03263713]
["bitfinex","SOLUSD",1734974746321,20.0,186.0,185.89,20.03263713]
["bitfinex","SOLUSD",1734974746528,1.00828683,185.99,185.89,20.03263713]
["bitfinex","SOLUSD",1734974746825,23.902374,185.98,185.86,20.03263713]
["bitfinex","SOLUSD",1734974747004,20.0,185.95,185.86,20.03263713]
["bitfinex","SOLUSD",1734974747527,1.00848114,185.94,185.85,20.03263713]
["bitfinex","SOLUSD",1734974747684,1.00848114,185.94,185.84,20.03263713]
["bitfinex","SOLUSD",1734974747889,1.00848114,185.94,185.85,20.03263713]
["bitfinex","SOLUSD",1734974748094,23.3575,185.95,185.87,20.03263713]
["bitfinex","SOLUSD",1734974748314,1.00840544,185.94,185.86,20.03263713]
["bitfinex","SOLUSD",1734974751741,23.902374,185.93,185.81,20.03263713]
["bitfinex","SOLUSD",1734974752029,0.12549,185.89,185.79,20.03263713]
["bitfinex","SOLUSD",1734974752194,24.91130544,185.89,185.77,20.03263713]
["bitfinex","SOLUSD",1734974753030,24.91130544,185.89,185.79,20.03263713]
["bitfinex","SOLUSD",1734974753331,1.00893144,185.89,185.81,20.03263713]
["bitfinex","SOLUSD",1734974753916,1.1354,185.9,185.81,20.03263713]
["bitfinex","SOLUSD",1734974754108,1.1354,185.9,185.82,20.03263713]
["bitfinex","SOLUSD",1734974754311,2.14409315,185.9,185.82,20.03263713]
["bitfinex","SOLUSD",1734974754807,2.14409315,185.9,185.76,20.03263713]
["bitfinex","SOLUSD",1734974755021,2.14409315,185.9,185.8,20.03263713]
["bitfinex","SOLUSD",1734974755230,26.592174,185.89,185.8,20.03263713]
["bitfinex","SOLUSD",1734974755537,1.00896551,185.88,185.78,20.03263713]
["bitfinex","SOLUSD",1734974755706,1.00896551,185.88,185.79,20.03263713]
["bitfinex","SOLUSD",1734974757142,1.00896551,185.88,185.8,20.03263713]
["bitfinex","SOLUSD",1734974757304,1.00896551,185.88,185.79,20.03263713]
["bitfinex","SOLUSD",1734974758048,1.00896551,185.88,185.81,20.03263713]
["bitfinex","SOLUSD",1734974758444,1.00896551,185.88,185.8,20.03263713]
["bitfinex","SOLUSD",1734974758644,23.902374,185.87,185.79,20.03263713]
["bitfinex","SOLUSD",1734974758833,23.776884,185.85,185.79,20.03263713]
["bitfinex","SOLUSD",1734974759040,20.0,185.86,185.79,20.03263713]
["bitfinex","SOLUSD",1734974759230,1.00888114,185.85,185.79,20.03263713]
["bitfinex","SOLUSD",1734974759858,1.00888114,185.85,185.71,1.5064]
["bitfinex","SOLUSD",1734974759859,1.00888114,185.85,185.78,20.03263713]
["bitfinex","SOLUSD",1734974760143,2.14443147,185.9,185.78,20.03263713]
["bitfinex","SOLUSD",1734974760319,2.14443147,185.9,185.82,20.03263713]
["bitfinex","SOLUSD",1734974760519,1.00873834,185.89,185.84,20.03263713]
["bitfinex","SOLUSD",1734974760828,0.12549,185.88,185.78,20.03263713]
["bitfinex","SOLUSD",1734974761038,0.12549,185.88,185.77,20.03263713]
["bitfinex","SOLUSD",1734974761349,0.12549,185.86,185.76,20.03263713]
["bitfinex","SOLUSD",1734974761528,3.3575,185.85,185.78,20.03263713]
["bitfinex","SOLUSD",1734974761728,4.36653207,185.85,185.78,20.03263713]
["bitfinex","SOLUSD",1734974761952,3.3575,185.85,185.79,20.03263713]
["bitfinex","SOLUSD",1734974762114,20.0,185.87,185.82,20.03263713]
["bitfinex","SOLUSD",1734974762320,20.0,185.86,185.82,20.03263713]
["bitfinex","SOLUSD",1734974762826,2.6897,185.89,185.81,20.03263713]
["bitfinex","SOLUSD",1734974763124,1.00886102,185.88,185.81,20.03263713]
["bitfinex","SOLUSD",1734974763329,20.0,185.87,185.81,20.03263713]
["bitfinex","SOLUSD",1734974764045,2.6897,185.89,185.81,20.03263713]
["bitfinex","SOLUSD",1734974764217,1.00883045,185.88,185.81,20.03263713]
["bitfinex","SOLUSD",1734974764638,46.592474,185.87,185.71,1.5064]
["bitfinex","SOLUSD",1734974764825,0.12549,185.85,185.73,20.03263713]
["bitfinex","SOLUSD",1734974765124,20.0,185.82,185.74,20.03263713]
["bitfinex","SOLUSD",1734974765335,1.00918498,185.84,185.76,20.03263713]
["bitfinex","SOLUSD",1734974765534,23.776884,185.86,185.77,20.03263713]
["bitfinex","SOLUSD",1734974765741,20.0,185.83,185.77,20.03263713]
["bitfinex","SOLUSD",1734974766149,20.0,185.83,185.76,20.03263713]
["bitfinex","SOLUSD",1734974766643,20.0,185.83,185.78,20.03263713]
["bitfinex","SOLUSD",1734974766827,20.0,185.86,185.78,20.03263713]
["bitfinex","SOLUSD",1734974767028,1.008981,185.87,185.8,20.03263713]
["bitfinex","SOLUSD",1734974767231,1.00885577,185.89,185.8,20.03263713]
["bitfinex","SOLUSD",1734974767746,0.12549,185.88,185.78,20.03263713]
["bitfinex","SOLUSD",1734974767927,1.00904386,185.87,185.78,20.03263713]
["bitfinex","SOLUSD",1734974768126,0.12549,185.86,185.78,20.03263713]
["bitfinex","SOLUSD",1734974768546,23.902374,185.86,185.78,20.03263713]
["bitfinex","SOLUSD",1734974768850,20.0,185.81,185.75,20.03263713]
["bitfinex","SOLUSD",1734974769051,20.0,185.81,185.74,20.03263713]
["bitfinex","SOLUSD",1734974769347,3.69945943,185.85,185.76,20.03263713]
["bitfinex","SOLUSD",1734974769534,3.69945943,185.85,185.78,20.03263713]
["bitfinex","SOLUSD",1734974769734,20.0,185.83,185.78,20.03263713]
["bitfinex","SOLUSD",1734974772025,20.0,185.85,185.78,20.03263713]
["bitfinex","SOLUSD",1734974772430,1.00896831,185.84,185.76,20.03263713]
["bitfinex","SOLUSD",1734974773365,20.0,185.85,185.76,20.03263713]
["bitfinex","SOLUSD",1734974774156,1.00903177,185.84,185.76,20.03263713]
["bitfinex","SOLUSD",1734974774340,1.00903841,185.87,185.8,20.03263713]
["bitfinex","SOLUSD",1734974774541,6.42345164,185.94,185.82,20.03263713]
["bitfinex","SOLUSD",1734974774745,4.1324,185.9,185.82,20.03263713]
["bitfinex","SOLUSD",1734974775070,2.997,185.9,185.84,20.03263713]
["bitfinex","SOLUSD",1734974775447,2.997,185.9,185.82,20.03263713]
["bitfinex","SOLUSD",1734974775650,1.00883546,185.89,185.82,20.03263713]
["bitfinex","SOLUSD",1734974775962,3.69853546,185.89,185.8,20.03263713]
["bitfinex","SOLUSD",1734974776478,0.12549,185.88,185.78,26.03593713]
["bitfinex","SOLUSD",1734974776639,23.902374,185.86,185.77,20.03263713]
["bitfinex","SOLUSD",1734974776834,1.0090765,185.85,185.77,20.03263713]
["bitfinex","SOLUSD",1734974777157,1.00899512,185.86,185.77,20.03263713]
["bitfinex","SOLUSD",1734974777351,20.0,185.87,185.79,20.03263713]
["bitfinex","SOLUSD",1734974777946,2.997,185.9,185.83,20.03263713]
["bitfinex","SOLUSD",1734974778142,1.00867458,185.89,185.82,20.03263713]
["bitfinex","SOLUSD",1734974778346,1.00867458,185.89,185.81,20.03263713]
["bitfinex","SOLUSD",1734974778772,2.997,185.9,185.82,20.03263713]
["bitfinex","SOLUSD",1734974779079,2.997,185.9,185.88,20.03263713]
["bitfinex","SOLUSD",1734974779232,2.997,185.9,185.89,20.03263713]
["bitfinex","SOLUSD",1734974779637,2.997,185.9,185.89,43.93501113]
["bitfinex","SOLUSD",1734974779884,4.36561838,186.04,185.9,1.5022]
["bitfinex","SOLUSD",1734974780085,3.3575,186.09,185.98,20.03263713]
["bitfinex","SOLUSD",1734974780371,3.69484776,186.08,185.97,20.03263713]
["bitfinex","SOLUSD",1734974780960,3.69484776,186.08,185.98,20.03263713]
["bitfinex","SOLUSD",1734974780961,0.12549,186.07,185.98,20.03263713]
["bitfinex","SOLUSD",1734974781171,3.69484776,186.08,185.96,20.03263713]
["bitfinex","SOLUSD",1734974781371,0.12549,186.07,185.94,20.03263713]
["bitfinex","SOLUSD",1734974781684,0.12549,186.05,185.94,20.03263713]
["bitfinex","SOLUSD",1734974782467,1.13346384,186.05,185.96,20.03263713]
["bitfinex","SOLUSD",1734974782965,1.00797384,186.05,185.97,20.03263713]
["bitfinex","SOLUSD",1734974783168,3.69489877,186.08,185.99,20.03263713]
["bitfinex","SOLUSD",1734974783352,3.69489877,186.08,185.98,20.03263713]
["bitfinex","SOLUSD",1734974783553,3.69489877,186.08,185.92,33.4465]
["bitfinex","SOLUSD",1734974783778,0.12549,186.07,185.95,20.03263713]
["bitfinex","SOLUSD",1734974783978,0.12549,186.05,185.95,20.03263713]
["bitfinex","SOLUSD",1734974784538,0.12549,186.05,185.85,1.6045]
["bitfinex","SOLUSD",1734974784539,0.12549,186.01,185.85,1.6045]
["bitfinex","SOLUSD",1734974784756,20.0,185.97,185.88,20.03263713]
["bitfinex","SOLUSD",1734974785045,20.0,185.97,185.89,20.03263713]
["bitfinex","SOLUSD",1734974785339,23.776884,186.02,185.91,20.03263713]
["bitfinex","SOLUSD",1734974785545,20.0,185.99,185.91,20.03263713]
["bitfinex","SOLUSD",1734974786040,1.1354,186.03,185.94,20.03263713]
["bitfinex","SOLUSD",1734974786253,1.1354,186.07,185.98,20.03263713]
["bitfinex","SOLUSD",1734974786549,1.00786292,186.06,185.98,20.03263713]
["bitfinex","SOLUSD",1734974786870,1.00786292,186.06,185.97,20.03263713]
["bitfinex","SOLUSD",1734974787372,0.12549,186.05,185.92,40.03263713]
["bitfinex","SOLUSD",1734974787876,0.12549,186.05,185.92,20.03263713]
["bitfinex","SOLUSD",1734974788350,23.902374,186.05,185.92,20.03263713]
["bitfinex","SOLUSD",1734974788673,1.00817584,186.04,185.92,20.03263713]
["bitfinex","SOLUSD",1734974788876,2.6873,186.06,185.94,20.03263713]
["bitfinex","SOLUSD",1734974789047,23.69516132,186.06,185.96,20.03263713]
["bitfinex","SOLUSD",1734974789872,0.12549,186.05,185.93,20.03263713]
["bitfinex","SOLUSD",1734974790170,23.69516132,186.06,185.9,20.03263713]
["bitfinex","SOLUSD",1734974790171,20.0,186.0,185.9,20.03263713]
["bitfinex","SOLUSD",1734974790474,1.00827096,185.99,185.89,26.58853713]
["bitfinex","SOLUSD",1734974790647,20.0,186.0,185.91,20.03263713]
["bitfinex","SOLUSD",1734974790842,20.0,186.05,185.94,20.03263713]
["bitfinex","SOLUSD",1734974791068,1.00797615,186.04,185.94,20.03263713]
["bitfinex","SOLUSD",1734974791370,20.0,186.05,185.94,20.03263713]
["bitfinex","SOLUSD",1734974791371,21.00797615,186.05,185.94,20.03263713]
["bitfinex","SOLUSD",1734974791672,20.0,186.01,185.93,20.03263713]
["bitfinex","SOLUSD",1734974791864,20.0,186.01,185.94,20.03263713]
["bitfinex","SOLUSD",1734974792275,20.0,186.01,185.93,20.03263713]
["bitfinex","SOLUSD",1734974793262,20.0,186.01,185.92,20.03263713]
["bitfinex","SOLUSD",1734974793453,20.0,186.01,185.91,20.03263713]
["bitfinex","SOLUSD",1734974793650,1.00813781,186.0,185.9,20.03263713]
["bitfinex","SOLUSD",1734974793975,1.00813781,186.0,185.88,20.03263713]
["bitfinex","SOLUSD",1734974794178,20.0,185.96,185.87,20.03263713]
["bitfinex","SOLUSD",1734974794775,1.00837564,185.95,185.87,20.03263713]
["bitfinex","SOLUSD",1734974795076,20.0,185.96,185.89,20.03263713]
["bitfinex","SOLUSD",1734974795249,3.3575,185.99,185.91,20.03263713]
["bitfinex","SOLUSD",1734974795575,4.36565183,185.99,185.9,20.03263713]
["bitfinex","SOLUSD",1734974795776,24.36565183,185.99,185.88,20.03263713]
["bitfinex","SOLUSD",1734974796479,20.0,185.97,185.88,20.03263713]
["bitfinex","SOLUSD",1734974796976,3.3575,185.99,185.88,20.03263713]
["bitfinex","SOLUSD",1734974797271,20.0,185.97,185.9,20.03263713]
["bitfinex","SOLUSD",1734974797663,20.0,185.97,185.91,20.03263713]
["bitfinex","SOLUSD",1734974798078,20.0,185.97,185.9,20.03263713]
["bitfinex","SOLUSD",1734974798293,20.0,185.97,185.89,20.03263713]
["bitfinex","SOLUSD",1734974798485,20.0,185.97,185.9,20.03263713]
["bitfinex","SOLUSD",1734974798688,1.1354,186.02,185.94,20.03263713]
["bitfinex","SOLUSD",1734974798852,1.00796617,186.01,185.92,20.03263713]
["bitfinex","SOLUSD",1734974799053,1.00814914,186.03,185.91,20.03263713]
["bitfinex","SOLUSD",1734974800355,20.0,186.02,185.91,20.03263713]
["bitfinex","SOLUSD",1734974800559,1.00812731,186.01,185.91,20.03263713]
["bitfinex","SOLUSD",1734974801083,1.00811145,186.01,185.91,20.03263713]
["bitfinex","SOLUSD",1734974801268,20.0,186.02,185.91,20.03263713]
["bitfinex","SOLUSD",1734974801585,1.00810006,186.01,185.91,20.03263713]
["bitfinex","SOLUSD",1734974802096,21.00810006,186.01,185.89,20.03263713]
["bitfinex","SOLUSD",1734974803590,23.902374,186.0,185.89,20.03263713]
["bitfinex","SOLUSD",1734974803799,20.0,185.97,185.87,20.03263713]
["bitfinex","SOLUSD",1734974804001,1.00842412,185.96,185.84,20.03263713]
["bitfinex","SOLUSD",1734974806172,1.00842412,185.96,185.85,20.03263713]
["bitfinex","SOLUSD",1734974806393,1.00842412,185.96,185.86,20.03263713]
["bitfinex","SOLUSD",1734974806598,1.00842412,185.96,185.85,20.03263713]
["bitfinex","SOLUSD",1734974806842,1.00842412,185.96,185.82,23.902374]
["bitfinex","SOLUSD",1734974806843,1.00842412,185.96,185.86,20.03263713]
["bitfinex","SOLUSD",1734974806983,20.0,185.97,185.87,20.03263713]
["bitfinex","SOLUSD",1734974807296,1.0083554,185.96,185.86,20.03263713]
["bitfinex","SOLUSD",1734974807468,20.0,185.92,185.82,20.03263713]
["bitfinex","SOLUSD",1734974807673,1.00870707,185.91,185.81,20.03263713]
["bitfinex","SOLUSD",1734974808702,21.00871757,185.92,185.82,20.03263713]
["bitfinex","SOLUSD",1734974809317,20.0,185.92,185.83,20.03263713]
["bitfinex","SOLUSD",1734974809509,20.0,185.92,185.85,20.03263713]
["bitfinex","SOLUSD",1734974809672,3.3575,185.93,185.85,20.03263713]
["bitfinex","SOLUSD",1734974809871,1.00850308,185.97,185.85,20.03263713]
["bitfinex","SOLUSD",1734974810095,3.69720308,185.97,185.87,20.03263713]
["bitfinex","SOLUSD",1734974810295,3.69720308,185.97,185.86,20.03263713]
["bitfinex","SOLUSD",1734974811321,20.0,185.95,185.86,20.03263713]
["bitfinex","SOLUSD",1734974811722,20.0,185.95,185.85,20.03263713]
["bitfinex","SOLUSD",1734974812419,20.0,185.95,185.86,20.03263713]
["bitfinex","SOLUSD",1734974814192,20.0,185.95,185.85,12.52853069]
["bitfinex","SOLUSD",1734974816397,4.4929,186.03,185.91,12.52853069]
["bitfinex","SOLUSD",1734974816597,4.4929,186.03,185.96,12.52853069]
["bitfinex","SOLUSD",1734974816909,4.4929,186.03,185.9,6.2593]
["bitfinex","SOLUSD",1734974816910,4.4929,186.09,185.98,12.52853069]
["bitfinex","SOLUSD",1734974817094,1.00788531,186.08,185.97,12.52853069]
["bitfinex","SOLUSD",1734974817706,1.00788531,186.08,185.96,12.52853069]
["bitfinex","SOLUSD",1734974818395,20.0,186.06,185.97,20.02170636]
["bitfinex","SOLUSD",1734974818796,20.0,186.06,185.96,20.02170636]
["bitfinex","SOLUSD",1734974819010,21.00787572,186.06,185.96,20.02170636]
["bitfinex","SOLUSD",1734974819712,21.00787572,186.06,185.98,20.02170636]
["bitfinex","SOLUSD",1734974819909,1.00787572,186.06,185.98,20.02170636]
["bitfinex","SOLUSD",1734974820117,4.4929,186.09,185.99,20.02170636]
["bitfinex","SOLUSD",1734974820308,4.4929,186.09,186.0,20.02170636]
["bitfinex","SOLUSD",1734974821431,1.00768901,186.08,185.98,20.02170636]
["bitfinex","SOLUSD",1734974822127,1.00768901,186.08,185.99,20.02170636]
["bitfinex","SOLUSD",1734974822296,5.50064893,186.09,185.99,20.02170636]
["bitfinex","SOLUSD",1734974822491,20.0,186.07,185.99,20.02170636]
["bitfinex","SOLUSD",1734974822727,20.0,186.07,185.98,20.02170636]
["bitfinex","SOLUSD",1734974823320,20.0,186.02,185.93,20.02170636]
["bitfinex","SOLUSD",1734974823497,1.00809281,186.01,185.91,20.02170636]
["bitfinex","SOLUSD",1734974823929,20.0,186.02,185.91,20.02170636]
["bitfinex","SOLUSD",1734974824229,23.902374,186.0,185.88,20.02170636]
["bitfinex","SOLUSD",1734974824401,1.00834697,185.99,185.87,20.02170636]
["bitfinex","SOLUSD",1734974824599,24.912284,186.0,185.9,20.02170636]
["bitfinex","SOLUSD",1734974824795,1.1354,186.0,185.91,20.02170636]
["bitfinex","SOLUSD",1734974824995,1.00810212,186.03,185.93,20.02170636]
["bitfinex","SOLUSD",1734974826321,2.6876,186.04,185.95,20.02170636]
["bitfinex","SOLUSD",1734974827104,2.6876,186.04,185.96,20.02170636]
["bitfinex","SOLUSD",1734974827305,2.687,186.08,185.98,20.02170636]
["bitfinex","SOLUSD",1734974827605,2.687,186.08,185.99,20.02170636]
["bitfinex","SOLUSD",1734974828004,3.69472534,186.08,185.98,20.02170636]
["bitfinex","SOLUSD",1734974828709,20.0,186.06,185.98,20.02170636]
["bitfinex","SOLUSD",1734974829800,22.6864,186.12,186.0,20.02170636]
["bitfinex","SOLUSD",1734974830095,1.00762459,186.11,186.01,20.02170636]
["bitfinex","SOLUSD",1734974830605,22.6864,186.12,186.02,20.02170636]
["bitfinex","SOLUSD",1734974830811,1.00754958,186.11,186.01,20.02170636]
["bitfinex","SOLUSD",1734974831324,1.00754958,186.11,186.0,20.02170636]
["bitfinex","SOLUSD",1734974831618,23.902374,186.1,185.99,20.02170636]
["bitfinex","SOLUSD",1734974831831,1.00779318,186.09,185.99,20.02170636]
["bitfinex","SOLUSD",1734974832240,20.0,186.07,185.98,20.02170636]
["bitfinex","SOLUSD",1734974832800,20.0,186.07,185.99,20.02170636]
["bitfinex","SOLUSD",1734974833417,20.0,186.07,185.98,20.02170636]
["bitfinex","SOLUSD",1734974834341,2.6862,186.13,185.97,0.12549]
["bitfinex","SOLUSD",1734974834511,20.0,186.11,186.02,20.02170636]
["bitfinex","SOLUSD",1734974835016,20.0,186.12,186.02,20.02170636]
["bitfinex","SOLUSD",1734974835416,20.0,186.12,185.99,23.776884]
["bitfinex","SOLUSD",1734974835717,20.0,186.12,186.02,20.02170636]
["bitfinex","SOLUSD",1734974836542,3.69377128,186.13,186.03,20.02170636]
["bitfinex","SOLUSD",1734974836861,2.6862,186.13,186.03,20.02170636]
["bitfinex","SOLUSD",1734974837032,3.3730931,186.16,186.07,20.02170636]
["bitfinex","SOLUSD",1734974837330,3.3730931,186.16,186.1,20.02170636]
["bitfinex","SOLUSD",1734974837331,0.6871931,186.16,186.1,20.02170636]
["bitfinex","SOLUSD",1734974837530,0.6871931,186.16,186.11,20.02170636]
["bitfinex","SOLUSD",1734974837838,0.6871931,186.16,186.12,20.02170636]
["bitfinex","SOLUSD",1734974838014,0.6871931,186.16,186.14,20.02170636]
["bitfinex","SOLUSD",1734974838331,0.6871931,186.16,186.14,12.48993937]
["bitfinex","SOLUSD",1734974838531,0.6871931,186.16,186.11,12.48993937]
["bitfinex","SOLUSD",1734974838719,0.6871931,186.16,186.1,12.48993937]
["bitfinex","SOLUSD",1734974839117,0.6871931,186.16,186.08,12.48993937]
["bitfinex","SOLUSD",1734974839425,0.6871931,186.16,186.07,12.48993937]
["bitfinex","SOLUSD",1734974839823,0.6871931,186.16,186.05,12.48993937]
["bitfinex","SOLUSD",1734974840335,0.6871931,186.16,186.06,20.00206706]
["bitfinex","SOLUSD",1734974840749,0.6871931,186.16,186.11,20.00206706]
["bitfinex","SOLUSD",1734974840922,0.6871931,186.16,186.12,20.00206706]
["bitfinex","SOLUSD",1734974841647,0.6871931,186.16,186.11,20.12755706]
["bitfinex","SOLUSD",1734974841866,0.6871931,186.16,186.11,20.00206706]
["bitfinex","SOLUSD",1734974842142,0.6871931,186.16,186.09,40.00206706]
["bitfinex","SOLUSD",1734974842343,0.6871931,186.16,186.08,20.00206706]
["bitfinex","SOLUSD",1734974842546,0.6871931,186.16,186.07,20.00206706]
["bitfinex","SOLUSD",1734974843750,0.6871931,186.16,186.05,20.00206706]
["bitfinex","SOLUSD",1734974844050,1.1354,186.14,186.02,20.00206706]
["bitfinex","SOLUSD",1734974844217,4.36506126,186.13,186.02,20.00206706]
["bitfinex","SOLUSD",1734974844413,20.0,186.11,186.02,20.00206706]
["bitfinex","SOLUSD",1734974844654,20.0,186.11,185.99,1.6188]
["bitfinex","SOLUSD",1734974844655,20.0,186.11,186.05,20.00206706]
["bitfinex","SOLUSD",1734974844853,20.0,186.15,186.08,20.00206706]
["bitfinex","SOLUSD",1734974845022,20.0,186.15,186.07,20.00206706]
["bitfinex","SOLUSD",1734974845223,1.00729412,186.14,186.04,20.00206706]
["bitfinex","SOLUSD",1734974845753,20.0,186.15,186.04,20.00206706]
["bitfinex","SOLUSD",1734974846051,20.0,186.15,186.03,20.00206706]
["bitfinex","SOLUSD",1734974846052,3.69355069,186.14,186.03,20.00206706]
["bitfinex","SOLUSD",1734974846252,3.69355069,186.14,186.02,20.00206706]
["bitfinex","SOLUSD",1734974846426,1.00745069,186.14,186.03,20.12755706]
["bitfinex","SOLUSD",1734974846626,1.00750317,186.14,186.03,20.00206706]
["bitfinex","SOLUSD",1734974846837,20.0,186.15,186.04,20.00206706]
["bitfinex","SOLUSD",1734974847040,20.0,186.15,186.02,13.4394]
["bitfinex","SOLUSD",1734974847236,20.0,186.15,186.07,20.00206706]
["bitfinex","SOLUSD",1734974847423,0.6871931,186.16,186.08,43.90444106]
["bitfinex","SOLUSD",1734974847619,0.6871931,186.16,186.08,20.00206706]
["bitfinex","SOLUSD",1734974847855,0.6871931,186.16,186.06,20.00206706]
["bitfinex","SOLUSD",1734974848044,0.6871931,186.16,186.07,20.00206706]
["bitfinex","SOLUSD",1734974848435,0.6871931,186.16,186.08,20.00206706]
["bitfinex","SOLUSD",1734974848752,0.6871931,186.16,186.06,20.00206706]
["bitfinex","SOLUSD",1734974848930,0.6871931,186.16,186.08,20.00206706]
["bitfinex","SOLUSD",1734974849854,0.6871931,186.16,186.09,20.00206706]
["bitfinex","SOLUSD",1734974855158,0.6871931,186.16,186.12,20.00206706]
["bitfinex","SOLUSD",1734974855472,0.6871931,186.16,186.15,20.00206706]
["bitfinex","SOLUSD",1734974857136,0.6871931,186.16,186.13,20.00206706]
["bitfinex","SOLUSD",1734974857653,0.6871931,186.16,186.12,20.00206706]
["bitfinex","SOLUSD",1734974858042,0.6871931,186.16,186.14,20.00206706]
["bitfinex","SOLUSD",1734974858353,0.6871931,186.16,186.13,20.00206706]
["bitfinex","SOLUSD",1734974858656,0.6871931,186.16,186.12,20.00206706]
["bitfinex","SOLUSD",1734974859154,0.6871931,186.16,186.09,20.00206706]
["bitfinex","SOLUSD",1734974859344,0.6871931,186.16,186.07,20.00206706]
["bitfinex","SOLUSD",1734974859568,0.6871931,186.16,186.05,1.5065]
["bitfinex","SOLUSD",1734974859569,20.0,186.12,186.04,20.00206706]
["bitfinex","SOLUSD",1734974859783,1.00752201,186.11,186.02,20.00206706]
["bitfinex","SOLUSD",1734974859956,20.0,186.12,186.05,20.00206706]
["bitfinex","SOLUSD",1734974860473,20.0,186.14,186.09,20.00206706]
["bitfinex","SOLUSD",1734974860680,0.6871931,186.16,186.09,20.00206706]
["bitfinex","SOLUSD",1734974861161,0.6871931,186.16,186.1,20.00206706]
["bitfinex","SOLUSD",1734974861780,0.6871931,186.16,186.09,20.00206706]
["bitfinex","SOLUSD",1734974862078,0.6871931,186.16,186.06,20.0]
["bitfinex","SOLUSD",1734974862079,0.6871931,186.16,186.08,20.00206706]
["bitfinex","SOLUSD",1734974862283,20.0,186.15,186.07,12.49821426]
["bitfinex","SOLUSD",1734974862485,1.00733762,186.14,186.05,12.49821426]
["bitfinex","SOLUSD",1734974862664,20.0,186.12,186.04,12.49821426]
["bitfinex","SOLUSD",1734974862849,23.776884,186.1,186.01,12.49821426]
["bitfinex","SOLUSD",1734974863052,1.00768126,186.09,186.0,12.49821426]
["bitfinex","SOLUSD",1734974863388,23.776884,186.1,186.0,12.49821426]
["bitfinex","SOLUSD",1734974863591,1.00769651,186.09,186.0,12.49821426]
["bitfinex","SOLUSD",1734974863752,23.776884,186.08,185.99,12.49821426]
["bitfinex","SOLUSD",1734974864153,20.0,186.06,185.99,20.01637947]
["bitfinex","SOLUSD",1734974864752,20.0,186.06,185.98,20.01637947]
["bitfinex","SOLUSD",1734974864962,20.0,186.02,185.92,20.01637947]
["bitfinex","SOLUSD",1734974865365,20.0,186.02,185.93,20.01637947]
["bitfinex","SOLUSD",1734974866488,20.0,186.02,185.94,20.01637947]
["bitfinex","SOLUSD",1734974866685,20.0,186.02,185.92,20.01637947]
["bitfinex","SOLUSD",1734974867518,20.0,186.02,185.85,52.41637947]
["bitfinex","SOLUSD",1734974867519,24.78494704,186.01,185.89,20.01637947]
["bitfinex","SOLUSD",1734974867719,23.776884,185.97,185.86,26.30467947]
["bitfinex","SOLUSD",1734974867891,24.78530565,185.97,185.86,26.30467947]
["bitfinex","SOLUSD",1734974868485,2.6878,186.02,185.88,20.01637947]
["bitfinex","SOLUSD",1734974868715,23.776884,186.01,185.91,20.01637947]
["bitfinex","SOLUSD",1734974868893,20.0,186.03,185.94,20.01637947]
["bitfinex","SOLUSD",1734974869419,3.69564186,186.05,185.94,20.01637947]
["bitfinex","SOLUSD",1734974869825,3.69564186,186.05,185.92,20.01637947]
["bitfinex","SOLUSD",1734974870124,23.776884,186.04,185.93,20.01637947]
["bitfinex","SOLUSD",1734974870322,1.00803827,186.03,185.93,20.01637947]
["bitfinex","SOLUSD",1734974870923,23.776884,186.04,185.93,20.01637947]
["bitfinex","SOLUSD",1734974871100,0.12549,186.03,185.93,20.01637947]
["bitfinex","SOLUSD",1734974871302,23.776884,186.04,185.94,20.01637947]
["bitfinex","SOLUSD",1734974871717,2.6874,186.05,185.86,21.93603526]
["bitfinex","SOLUSD",1734974871718,23.3575,186.06,185.97,20.01637947]
["bitfinex","SOLUSD",1734974873200,20.0,186.06,185.97,20.01637947]
["bitfinex","SOLUSD",1734974873402,20.0,186.04,185.96,20.01637947]
["bitfinex","SOLUSD",1734974875835,20.0,186.04,185.95,20.01637947]
["bitfinex","SOLUSD",1734974876333,23.776884,186.03,185.95,20.01637947]
["bitfinex","SOLUSD",1734974876518,23.776884,186.03,185.94,20.01637947]
["bitfinex","SOLUSD",1734974878447,20.0,186.07,185.96,20.01637947]
["bitfinex","SOLUSD",1734974878607,23.776884,186.06,185.97,20.01637947]
["bitfinex","SOLUSD",1734974878808,20.0,186.03,185.97,20.01637947]
["bitfinex","SOLUSD",1734974879021,4.8302383,186.09,185.99,20.01637947]
["bitfinex","SOLUSD",1734974879208,3.8224,186.09,186.0,20.01637947]
["bitfinex","SOLUSD",1734974879743,1.00769225,186.08,185.99,20.01637947]
["bitfinex","SOLUSD",1734974879924,4.83009225,186.09,186.0,20.01637947]
["bitfinex","SOLUSD",1734974880310,20.0,186.07,186.0,20.01637947]
["bitfinex","SOLUSD",1734974880505,20.0,186.07,185.99,20.01637947]
["bitfinex","SOLUSD",1734974880813,20.0,186.07,185.97,20.01637947]
["bitfinex","SOLUSD",1734974880814,1.00772875,186.06,185.97,20.01637947]
["bitfinex","SOLUSD",1734974881230,20.0,186.07,185.99,20.01637947]
["bitfinex","SOLUSD",1734974881434,20.0,186.07,186.0,20.01637947]
["bitfinex","SOLUSD",1734974881821,1.1354,186.09,186.01,20.01637947]
["bitfinex","SOLUSD",1734974882262,1.1354,186.09,186.02,20.01637947]
["bitfinex","SOLUSD",1734974883479,1.1354,186.09,186.01,20.01637947]
["bitfinex","SOLUSD",1734974883840,21.1354,186.09,186.01,20.01637947]
["bitfinex","SOLUSD",1734974884042,1.1354,186.14,186.06,20.01637947]
["bitfinex","SOLUSD",1734974884275,1.1354,186.14,186.07,20.01637947]
["bitfinex","SOLUSD",1734974884649,1.1354,186.14,186.05,20.01637947]
["bitfinex","SOLUSD",1734974885579,1.1354,186.14,186.07,20.01637947]
["bitfinex","SOLUSD",1734974885748,1.1354,186.14,186.06,20.01637947]
["bitfinex","SOLUSD",1734974886375,1.1354,186.14,186.07,20.01637947]
["bitfinex","SOLUSD",1734974886746,1.1354,186.14,186.06,20.01637947]
["bitfinex","SOLUSD",1734974886943,1.1354,186.14,186.07,20.01637947]
["bitfinex","SOLUSD",1734974887145,1.1354,186.14,186.06,20.01637947]
["bitfinex","SOLUSD",1734974888278,1.1354,186.14,186.06,12.50129282]
["bitfinex","SOLUSD",1734974888489,20.0,186.12,186.05,12.50129282]
["bitfinex","SOLUSD",1734974888943,20.0,186.12,186.01,7.8208]
["bitfinex","SOLUSD",1734974889146,1.00752919,186.11,186.02,12.50129282]
["bitfinex","SOLUSD",1734974889996,1.00752919,186.11,186.01,12.50129282]
["bitfinex","SOLUSD",1734974890193,23.776884,186.1,186.01,12.50129282]
["bitfinex","SOLUSD",1734974890399,20.0,186.07,185.99,12.50129282]
["bitfinex","SOLUSD",1734974890978,20.0,186.07,185.98,12.50129282]
["bitfinex","SOLUSD",1734974891182,20.0,186.07,185.99,12.50129282]
["bitfinex","SOLUSD",1734974891978,20.0,186.07,186.0,12.50129282]
["bitfinex","SOLUSD",1734974892894,20.0,186.07,185.99,12.50129282]
["bitfinex","SOLUSD",1734974893687,23.776884,186.05,185.96,12.50129282]
["bitfinex","SOLUSD",1734974893867,1.00797001,186.04,185.96,12.50129282]
["bitfinex","SOLUSD",1734974894074,1.00797001,186.04,185.95,12.50129282]
["bitfinex","SOLUSD",1734974894407,1.00796355,186.05,185.96,12.50129282]
["bitfinex","SOLUSD",1734974894583,21.00796355,186.05,185.96,12.50129282]
["bitfinex","SOLUSD",1734974895192,21.00796355,186.05,185.92,33.9393]
["bitfinex","SOLUSD",1734974895193,20.0,186.05,186.0,12.50129282]
["bitfinex","SOLUSD",1734974895597,20.0,186.05,185.99,12.50129282]
["bitfinex","SOLUSD",1734974896408,3.3575,186.06,185.99,12.50129282]
["bitfinex","SOLUSD",1734974896899,3.3575,186.06,185.94,20.0]
["bitfinex","SOLUSD",1734974897127,23.776884,186.05,185.97,12.50129282]
["bitfinex","SOLUSD",1734974897511,23.776884,186.05,185.98,12.50129282]
["bitfinex","SOLUSD",1734974897839,23.776884,186.05,185.97,12.50129282]
["bitfinex","SOLUSD",1734974898021,23.776884,186.05,185.98,12.50129282]
["bitfinex","SOLUSD",1734974898641,3.3575,186.1,186.03,12.50129282]
["bitfinex","SOLUSD",1734974898847,1.00788321,186.15,186.06,12.50129282]
["bitfinex","SOLUSD",1734974898848,4.4929,186.14,186.06,12.50129282]
["bitfinex","SOLUSD",1734974899001,0.6871931,186.16,186.08,12.50129282]
["bitfinex","SOLUSD",1734974899210,0.6871931,186.16,186.09,12.50129282]
["bitfinex","SOLUSD",1734974899703,0.6871931,186.16,186.12,12.50129282]
["bitfinex","SOLUSD",1734974900124,0.6871931,186.16,186.1,12.50129282]
["bitfinex","SOLUSD",1734974900324,0.6871931,186.16,186.09,19.99353754]
["bitfinex","SOLUSD",1734974900523,1.69447287,186.16,186.07,19.99353754]
["bitfinex","SOLUSD",1734974900727,1.69447287,186.16,186.06,19.99353754]
["bitfinex","SOLUSD",1734974900948,21.69447287,186.16,186.07,19.99353754]
["bitfinex","SOLUSD",1734974901143,1.00733166,186.15,186.07,19.99353754]
["bitfinex","SOLUSD",1734974901347,20.6871931,186.16,186.08,19.99353754]
["bitfinex","SOLUSD",1734974901577,20.6871931,186.16,186.09,19.99353754]
["bitfinex","SOLUSD",1734974901860,20.6871931,186.16,186.04,0.12549]
["bitfinex","SOLUSD",1734974901861,0.12549,186.14,186.04,19.99353754]
["bitfinex","SOLUSD",1734974902073,2.14300391,186.13,186.04,19.99353754]
["bitfinex","SOLUSD",1734974902360,23.902374,186.12,186.03,19.99353754]
["bitfinex","SOLUSD",1734974902563,23.776884,186.1,186.03,19.99353754]
["bitfinex","SOLUSD",1734974902865,1.1354,186.13,186.05,19.99353754]
["bitfinex","SOLUSD",1734974903369,1.1354,186.13,186.04,19.99353754]
["bitfinex","SOLUSD",1734974903566,21.1354,186.13,186.04,19.99353754]
["bitfinex","SOLUSD",1734974903876,23.776884,186.11,186.03,19.99353754]
["bitfinex","SOLUSD",1734974904072,20.0,186.08,185.95,6.1964]
["bitfinex","SOLUSD",1734974904368,23.776884,186.07,185.99,19.99353754]
["bitfinex","SOLUSD",1734974904671,1.00777983,186.08,185.99,19.99353754]
["bitfinex","SOLUSD",1734974905036,23.3575,186.09,186.0,19.99353754]
["bitfinex","SOLUSD",1734974905237,24.7846111,186.08,186.0,19.99353754]
["bitfinex","SOLUSD",1734974905542,24.7846111,186.08,185.99,19.99353754]
["bitfinex","SOLUSD",1734974906336,20.0,186.05,185.99,19.99353754]
["bitfinex","SOLUSD",1734974908244,20.0,186.05,185.98,19.99353754]
["bitfinex","SOLUSD",1734974908453,1.00785388,186.04,185.97,19.99353754]
["bitfinex","SOLUSD",1734974908754,23.776884,186.03,185.95,19.99353754]
["bitfinex","SOLUSD",1734974909072,1.1354,186.03,185.95,19.99353754]
["bitfinex","SOLUSD",1734974909281,20.0,186.05,185.99,19.99353754]
["bitfinex","SOLUSD",1734974909464,20.0,186.05,186.0,19.99353754]
["bitfinex","SOLUSD",1734974910100,20.0,186.06,186.0,19.99353754]
["bitfinex","SOLUSD",1734974910258,20.0,186.06,185.99,19.99353754]
["bitfinex","SOLUSD",1734974910577,1.00788225,186.05,185.98,19.99353754]
["bitfinex","SOLUSD",1734974910780,1.00788225,186.05,185.97,19.99353754]
["bitfinex","SOLUSD",1734974911080,1.00788225,186.05,185.96,19.99353754]
["bitfinex","SOLUSD",1734974911245,23.776884,186.04,185.94,19.99353754]
["bitfinex","SOLUSD",1734974911450,20.0,186.01,185.95,19.99353754]
["bitfinex","SOLUSD",1734974911658,20.0,186.01,185.96,19.99353754]
["bitfinex","SOLUSD",1734974912044,1.1354,186.08,185.99,19.99353754]
["bitfinex","SOLUSD",1734974912270,20.0,186.06,185.99,19.99353754]
["bitfinex","SOLUSD",1734974912476,20.0,186.06,185.98,19.99353754]
["bitfinex","SOLUSD",1734974912677,24.78477798,186.05,185.97,19.99353754]
["bitfinex","SOLUSD",1734974913045,24.78477798,186.05,185.96,19.99353754]
["bitfinex","SOLUSD",1734974913352,24.78477798,186.05,185.91,6.0152]
["bitfinex","SOLUSD",1734974913353,2.6875,186.04,185.97,19.99353754]
["bitfinex","SOLUSD",1734974913557,2.6875,186.04,185.98,19.99353754]
["bitfinex","SOLUSD",1734974913737,2.6875,186.04,185.92,0.12549]
["bitfinex","SOLUSD",1734974913738,20.0,186.02,185.96,19.99353754]
["bitfinex","SOLUSD",1734974916091,20.0,186.02,185.94,19.99353754]
["bitfinex","SOLUSD",1734974916398,24.7849825,186.01,185.94,19.99353754]
["bitfinex","SOLUSD",1734974917390,24.7849825,186.01,185.89,1.5463]
["bitfinex","SOLUSD",1734974917391,20.0,185.98,185.89,1.5463]
["bitfinex","SOLUSD",1734974917597,20.0,185.98,185.91,19.99353754]
["bitfinex","SOLUSD",1734974917765,1.00832397,185.97,185.91,19.99353754]
["bitfinex","SOLUSD",1734974917964,21.00831783,185.98,185.91,19.99353754]
["bitfinex","SOLUSD",1734974918377,20.0,185.97,185.86,6.3244]
["bitfinex","SOLUSD",1734974918583,20.0,185.97,185.9,19.99353754]
["bitfinex","SOLUSD",1734974918893,20.0,185.97,185.91,19.99353754]
["bitfinex","SOLUSD",1734974919068,7.05402921,186.0,185.94,19.99353754]
["bitfinex","SOLUSD",1734974919277,1.1354,186.03,185.96,19.99353754]
["bitfinex","SOLUSD",1734974919472,2.6877,186.04,185.99,19.99353754]
["bitfinex","SOLUSD",1734974919875,2.6877,186.04,185.98,19.99353754]
["bitfinex","SOLUSD",1734974920086,2.6877,186.04,185.97,19.99353754]
["bitfinex","SOLUSD",1734974920270,2.6877,186.04,185.97,12.51301833]
["bitfinex","SOLUSD",1734974920597,1.00797172,186.03,185.97,12.51301833]
["bitfinex","SOLUSD",1734974920975,20.0,186.02,185.95,12.51301833]
["bitfinex","SOLUSD",1734974921178,1.00814276,186.01,185.95,12.51301833]
["bitfinex","SOLUSD",1734974921494,23.776884,186.0,185.92,12.51301833]
["bitfinex","SOLUSD",1734974921674,1.00820675,185.99,185.92,12.51301833]
["bitfinex","SOLUSD",1734974921869,1.00820675,185.99,185.93,12.51301833]
["bitfinex","SOLUSD",1734974922186,1.00820675,185.99,185.92,12.51301833]
["bitfinex","SOLUSD",1734974922187,20.0,185.97,185.92,12.51301833]
["bitfinex","SOLUSD",1734974922689,20.0,185.97,185.91,12.51301833]
["bitfinex","SOLUSD",1734974923068,20.0,185.97,185.92,12.51301833]
["bitfinex","SOLUSD",1734974923273,2.6882,186.0,185.94,12.51301833]
["bitfinex","SOLUSD",1734974924315,23.776884,186.02,185.95,12.51301833]
["bitfinex","SOLUSD",1734974924469,20.0,185.99,185.95,12.51301833]
["bitfinex","SOLUSD",1734974924870,20.0,185.99,185.94,12.51301833]
["bitfinex","SOLUSD",1734974925071,20.0,185.99,185.95,12.51301833]
["bitfinex","SOLUSD",1734974925293,20.0,185.99,185.94,12.51301833]
["bitfinex","SOLUSD",1734974926106,1.00814611,186.01,185.95,12.51301833]
["bitfinex","SOLUSD",1734974926407,1.00814611,186.01,185.96,12.51301833]
["bitfinex","SOLUSD",1734974926612,1.00814611,186.01,185.95,12.51301833]
["bitfinex","SOLUSD",1734974926973,20.0,185.99,185.93,12.51301833]
["bitfinex","SOLUSD",1734974927395,20.0,185.99,185.92,12.51301833]
["bitfinex","SOLUSD",1734974927594,20.0,185.99,185.93,12.51301833]
["bitfinex","SOLUSD",1734974929406,20.0,185.99,185.95,12.51301833]
["bitfinex","SOLUSD",1734974929909,1.00814611,186.01,185.95,12.51301833]
["bitfinex","SOLUSD",1734974930211,1.00814611,186.01,185.94,12.51301833]
["bitfinex","SOLUSD",1734974930392,1.00814611,186.01,185.95,12.51301833]
["bitfinex","SOLUSD",1734974930710,3.3575,186.05,185.99,12.51301833]
["bitfinex","SOLUSD",1734974930922,1.1354,186.07,186.01,12.51301833]
["bitfinex","SOLUSD",1734974931622,1.00782571,186.06,185.99,12.51301833]
["bitfinex","SOLUSD",1734974932189,21.00782571,186.06,185.99,12.51301833]
["bitfinex","SOLUSD",1734974933519,20.0,186.06,186.0,12.51301833]
["bitfinex","SOLUSD",1734974933690,20.0,186.06,186.01,12.51301833]
["bitfinex","SOLUSD",1734974933895,20.0,186.06,186.02,12.51301833]
["bitfinex","SOLUSD",1734974934197,6.0444,186.09,186.04,12.51301833]
["bitfinex","SOLUSD",1734974934198,20.0,186.09,186.04,12.51301833]
["bitfinex","SOLUSD",1734974934396,20.0,186.1,186.03,12.51301833]
["bitfinex","SOLUSD",1734974934587,1.0076706,186.09,186.02,12.51301833]
["bitfinex","SOLUSD",1734974934792,1.0076706,186.09,186.0,12.51301833]
["bitfinex","SOLUSD",1734974935210,1.0076706,186.09,186.01,12.51301833]
["bitfinex","SOLUSD",1734974935597,1.0076706,186.09,185.95,8.35139]
["bitfinex","SOLUSD",1734974935598,21.00778079,186.1,186.02,12.51301833]
["bitfinex","SOLUSD",1734974935923,20.0,186.06,186.01,12.51301833]
["bitfinex","SOLUSD",1734974936120,20.0,186.06,185.95,8.35139]
["bitfinex","SOLUSD",1734974936121,20.0,186.06,186.0,12.51301833]
["bitfinex","SOLUSD",1734974936290,20.0,186.06,185.99,12.51301833]
["bitfinex","SOLUSD",1734974936826,20.0,186.06,186.0,12.51301833]
["bitfinex","SOLUSD",1734974937032,20.0,186.06,186.01,12.51301833]
["bitfinex","SOLUSD",1734974937194,20.0,186.06,186.0,12.51301833]
["bitfinex","SOLUSD",1734974937989,20.0,186.06,185.99,12.51301833]
["bitfinex","SOLUSD",1734974938418,20.0,186.06,185.98,12.51301833]
["bitfinex","SOLUSD",1734974938723,23.776884,186.05,185.99,12.51301833]
["bitfinex","SOLUSD",1734974938891,20.0,186.06,185.99,12.51301833]
["bitfinex","SOLUSD",1734974939091,21.00788886,186.06,185.99,12.51301833]
["bitfinex","SOLUSD",1734974939287,21.00788886,186.06,186.0,12.51301833]
["bitfinex","SOLUSD",1734974939487,21.00788886,186.06,185.99,12.51301833]
["bitfinex","SOLUSD",1734974939716,21.00788886,186.06,185.98,12.51301833]
["bitfinex","SOLUSD",1734974940097,20.0,186.02,185.9,8.1917]
["bitfinex","SOLUSD",1734974940306,1.00811887,186.01,185.94,12.51301833]
["bitfinex","SOLUSD",1734974940603,20.0,186.02,185.95,12.51301833]
["bitfinex","SOLUSD",1734974941000,20.0,186.02,185.96,12.51301833]
["bitfinex","SOLUSD",1734974941612,20.0,186.02,185.97,12.51301833]
["bitfinex","SOLUSD",1734974942019,20.0,186.02,185.96,12.51301833]
["bitfinex","SOLUSD",1734974942221,1.00804745,186.01,185.94,12.51301833]
["bitfinex","SOLUSD",1734974942602,20.0,186.02,185.96,12.51301833]
["bitfinex","SOLUSD",1734974943926,20.0,186.02,185.95,12.51301833]
["bitfinex","SOLUSD",1734974944102,1.00810362,186.01,185.95,12.51301833]
["bitfinex","SOLUSD",1734974944290,21.00814956,186.02,185.95,12.51301833]
["bitfinex","SOLUSD",1734974944707,20.0,186.02,185.96,12.51301833]
["bitfinex","SOLUSD",1734974944912,23.776884,186.05,185.98,12.51301833]
["bitfinex","SOLUSD",1734974945137,2.6872,186.07,185.98,12.51301833]
["bitfinex","SOLUSD",1734974945433,1.00787145,186.06,185.98,12.51301833]
["bitfinex","SOLUSD",1734974946531,26.464284,186.05,185.97,12.51301833]
["bitfinex","SOLUSD",1734974946736,1.00804229,186.04,185.97,12.51301833]
["bitfinex","SOLUSD",1734974946897,1.00804229,186.04,185.96,12.51301833]
["bitfinex","SOLUSD",1734974948530,1.00804229,186.04,185.94,12.51301833]
["bitfinex","SOLUSD",1734974948531,43.776884,186.02,185.94,12.51301833]
["bitfinex","SOLUSD",1734974948735,1.00826001,186.01,185.93,12.51301833]
["bitfinex","SOLUSD",1734974949230,20.0,185.99,185.93,12.51301833]
["bitfinex","SOLUSD",1734974949646,20.0,185.99,185.92,12.51301833]
["bitfinex","SOLUSD",1734974949810,20.0,185.99,185.93,12.51301833]
["bitfinex","SOLUSD",1734974950540,20.0,185.99,185.92,12.51301833]
["bitfinex","SOLUSD",1734974950703,20.0,185.99,185.91,12.51301833]
["bitfinex","SOLUSD",1734974951210,20.0,185.99,185.92,12.51301833]
["bitfinex","SOLUSD",1734974951526,20.0,185.99,185.91,12.51301833]
["bitfinex","SOLUSD",1734974951829,24.78513645,185.98,185.9,12.51301833]
["bitfinex","SOLUSD",1734974952027,3.69665245,185.98,185.91,12.51301833]
["bitfinex","SOLUSD",1734974952231,1.1354,186.02,185.93,12.51301833]
["bitfinex","SOLUSD",1734974952232,22.688,186.01,185.93,12.51301833]
["bitfinex","SOLUSD",1734974952442,1.1354,186.02,185.95,12.51301833]
["bitfinex","SOLUSD",1734974953399,21.0080722,186.01,185.92,12.51301833]
["bitfinex","SOLUSD",1734974953720,21.0080722,186.01,185.9,12.51301833]
["bitfinex","SOLUSD",1734974953721,2.81379,186.0,185.9,12.51301833]
["bitfinex","SOLUSD",1734974953925,0.12549,185.98,185.89,12.51301833]
["bitfinex","SOLUSD",1734974954231,23.902374,185.98,185.89,12.51301833]
["bitfinex","SOLUSD",1734974954432,23.776884,185.96,185.88,12.51301833]
["bitfinex","SOLUSD",1734974954729,1.00844179,185.95,185.89,12.51301833]
["bitfinex","SOLUSD",1734974955220,1.00844179,185.95,185.88,32.51301833]
["bitfinex","SOLUSD",1734974956042,1.00844179,185.95,185.87,12.51301833]
["bitfinex","SOLUSD",1734974956209,1.00844179,185.95,185.85,7.6218]
["bitfinex","SOLUSD",1734974956542,1.00844179,185.95,185.87,12.51301833]
["bitfinex","SOLUSD",1734974956743,1.00844179,185.95,185.88,12.51301833]
["bitfinex","SOLUSD",1734974958336,1.00849824,185.96,185.9,12.51301833]
["bitfinex","SOLUSD",1734974958517,1.00849824,185.96,185.89,12.51301833]
["bitfinex","SOLUSD",1734974958904,23.776884,185.95,185.86,12.51301833]
["bitfinex","SOLUSD",1734974959104,23.776884,185.95,185.85,7.6218]
["bitfinex","SOLUSD",1734974959105,1.00854263,185.94,185.87,12.51301833]
["bitfinex","SOLUSD",1734974959412,1.00854263,185.94,185.88,12.51301833]
["bitfinex","SOLUSD",1734974960128,1.00854263,185.94,185.86,12.51301833]
["bitfinex","SOLUSD",1734974960306,20.0,185.9,185.83,12.51301833]
["bitfinex","SOLUSD",1734974960504,1.00874374,185.89,185.82,12.51301833]
["bitfinex","SOLUSD",1734974961833,1.00874374,185.89,185.83,12.51301833]
["bitfinex","SOLUSD",1734974962209,23.776884,185.9,185.83,12.51301833]
["bitfinex","SOLUSD",1734974962415,1.0087736,185.89,185.83,12.51301833]
["bitfinex","SOLUSD",1734974962640,1.0087736,185.89,185.82,12.51301833]
["bitfinex","SOLUSD",1734974962861,20.0,185.85,185.79,12.51301833]
["bitfinex","SOLUSD",1734974963009,20.0,185.85,185.78,12.51301833]
["bitfinex","SOLUSD",1734974963846,1.00900349,185.84,185.78,12.51301833]
["bitfinex","SOLUSD",1734974964014,20.0,185.85,185.78,12.51301833]
["bitfinex","SOLUSD",1734974964343,1.00903243,185.84,185.78,12.51301833]
["bitfinex","SOLUSD",1734974965128,20.0,185.85,185.78,12.51301833]
["bitfinex","SOLUSD",1734974965642,1.00903304,185.84,185.77,12.51301833]
["bitfinex","SOLUSD",1734974965810,20.0,185.85,185.77,12.51301833]
["bitfinex","SOLUSD",1734974966142,23.776884,185.83,185.76,12.51301833]
["bitfinex","SOLUSD",1734974966323,1.00921486,185.82,185.75,12.51301833]
["bitfinex","SOLUSD",1734974966520,1.00921486,185.82,185.72,13.4606]
["bitfinex","SOLUSD",1734974966723,1.00921486,185.82,185.72,25.97361833]
["bitfinex","SOLUSD",1734974966910,1.00921486,185.82,185.73,12.51301833]
["bitfinex","SOLUSD",1734974967344,1.1354,185.84,185.77,12.51301833]
["bitfinex","SOLUSD",1734974967642,1.1354,185.84,185.71,2.20470338]
["bitfinex","SOLUSD",1734974967643,43.902374,185.83,185.71,2.20470338]
["bitfinex","SOLUSD",1734974967855,23.776884,185.81,185.72,12.51301833]
["bitfinex","SOLUSD",1734974968051,1.00927828,185.82,185.72,12.51301833]
["bitfinex","SOLUSD",1734974968435,23.776884,185.81,185.72,12.51301833]
["bitfinex","SOLUSD",1734974968631,1.1354,185.84,185.74,12.51301833]
["bitfinex","SOLUSD",1734974968954,1.1354,185.84,185.76,12.51301833]
["bitfinex","SOLUSD",1734974970032,3.3575,185.86,185.78,12.51301833]
["bitfinex","SOLUSD",1734974970652,21.00897448,185.85,185.76,12.51301833]
["bitfinex","SOLUSD",1734974970957,21.00897448,185.85,185.74,12.51301833]
["bitfinex","SOLUSD",1734974971130,21.00897448,185.85,185.75,12.51301833]
["bitfinex","SOLUSD",1734974971323,23.776884,185.84,185.75,12.51301833]
["bitfinex","SOLUSD",1734974971550,1.0091952,185.83,185.75,12.51301833]
["bitfinex","SOLUSD",1734974971923,1.0091952,185.83,185.76,12.51301833]
["bitfinex","SOLUSD",1734974972143,3.3575,185.86,185.78,12.51301833]
["bitfinex","SOLUSD",1734974972448,1.1354,185.88,185.8,12.51301833]
["bitfinex","SOLUSD",1734974972648,1.1354,185.88,185.81,12.51301833]
["bitfinex","SOLUSD",1734974972853,1.1354,185.88,185.82,12.51301833]
["bitfinex","SOLUSD",1734974973022,1.00881952,185.9,185.82,12.51301833]
["bitfinex","SOLUSD",1734974974850,1.00881952,185.9,185.81,12.51301833]
["bitfinex","SOLUSD",1734974975049,1.00881952,185.9,185.82,12.51301833]
["bitfinex","SOLUSD",1734974975536,1.00881952,185.9,185.81,12.51301833]
["bitfinex","SOLUSD",1734974975923,1.00881952,185.9,185.83,12.51301833]
["bitfinex","SOLUSD",1734974976137,23.902374,185.89,185.8,12.51301833]
["bitfinex","SOLUSD",1734974976337,23.776884,185.87,185.8,12.51301833]
["bitfinex","SOLUSD",1734974976661,1.00892943,185.86,185.8,12.51301833]
["bitfinex","SOLUSD",1734974976866,23.776884,185.87,185.8,12.51301833]
["bitfinex","SOLUSD",1734974977028,1.00893096,185.86,185.8,12.51301833]
["bitfinex","SOLUSD",1734974977861,6.047,185.91,185.81,12.51301833]
["bitfinex","SOLUSD",1734974978048,1.00877402,185.9,185.82,12.51301833]
["bitfinex","SOLUSD",1734974978244,1.00877402,185.9,185.83,12.51301833]
["bitfinex","SOLUSD",1734974978451,1.1354,185.92,185.84,12.51301833]
["bitfinex","SOLUSD",1734974978750,1.1354,185.92,185.86,12.51301833]
["bitfinex","SOLUSD",1734974978954,1.1354,185.92,185.85,12.51301833]
["bitfinex","SOLUSD",1734974979260,1.1354,185.92,185.86,12.51301833]
["bitfinex","SOLUSD",1734974979457,1.1354,185.92,185.85,12.51301833]
["bitfinex","SOLUSD",1734974980352,1.1354,185.92,185.83,20.0]
["bitfinex","SOLUSD",1734974980353,1.1354,185.92,185.84,12.51301833]
["bitfinex","SOLUSD",1734974980560,2.14401969,185.92,185.86,12.51301833]
["bitfinex","SOLUSD",1734974980747,3.3575,185.96,185.88,12.51301833]
["bitfinex","SOLUSD",1734974980950,3.8238,185.98,185.92,12.51301833]
["bitfinex","SOLUSD",1734974981134,1.00840466,185.97,185.9,12.51301833]
["bitfinex","SOLUSD",1734974982236,1.00840466,185.97,185.89,12.51301833]
["bitfinex","SOLUSD",1734974982237,21.00840466,185.97,185.89,12.51301833]
["bitfinex","SOLUSD",1734974982431,23.776884,185.96,185.89,12.51301833]
["bitfinex","SOLUSD",1734974982659,0.12549,185.93,185.84,12.51301833]
["bitfinex","SOLUSD",1734974982963,0.12549,185.93,185.79,1.5809]
["bitfinex","SOLUSD",1734974982964,23.776884,185.9,185.83,12.51301833]
["bitfinex","SOLUSD",1734974983162,24.78563002,185.9,185.83,12.51301833]
["bitfinex","SOLUSD",1734974983362,3.3575,185.91,185.83,12.51301833]
["bitfinex","SOLUSD",1734974983568,1.00870368,185.9,185.84,12.51301833]
["bitfinex","SOLUSD",1734974983869,3.3575,185.91,185.84,12.51301833]
["bitfinex","SOLUSD",1734974984961,4.36617521,185.91,185.83,12.51301833]
["bitfinex","SOLUSD",1734974985165,23.776884,185.9,185.82,12.51301833]
["bitfinex","SOLUSD",1734974985380,4.36627344,185.91,185.84,12.51301833]
["bitfinex","SOLUSD",1734974985969,4.36627344,185.91,185.85,12.51301833]
["bitfinex","SOLUSD",1734974986265,4.36627344,185.91,185.84,12.51301833]
["bitfinex","SOLUSD",1734974986466,1.00872882,185.9,185.84,12.51301833]
["bitfinex","SOLUSD",1734974987453,22.689,185.94,185.85,12.51301833]
["bitfinex","SOLUSD",1734974987454,1.00874197,185.93,185.85,12.51301833]
["bitfinex","SOLUSD",1734974987652,22.689,185.94,185.88,12.51301833]
["bitfinex","SOLUSD",1734974987653,20.0,185.94,185.88,12.51301833]
["bitfinex","SOLUSD",1734974987870,20.0,185.94,185.8,13.58079]
["bitfinex","SOLUSD",1734974987871,4.36610898,185.97,185.89,12.51301833]
["bitfinex","SOLUSD",1734974988175,4.36610898,185.97,185.91,12.51301833]
["bitfinex","SOLUSD",1734974988346,4.36610898,185.97,185.9,12.51301833]
["bitfinex","SOLUSD",1734974988845,4.36610898,185.97,185.89,12.51301833]
["bitfinex","SOLUSD",1734974989056,4.36610898,185.97,185.9,12.51301833]
["bitfinex","SOLUSD",1734974989872,4.36610898,185.97,185.91,12.51301833]
["bitfinex","SOLUSD",1734974990071,4.36610898,185.97,185.92,12.51301833]
["bitfinex","SOLUSD",1734974990285,4.36610898,185.97,185.91,12.51301833]
["bitfinex","SOLUSD",1734974990441,4.36610898,185.97,185.9,12.51301833]
["bitfinex","SOLUSD",1734974990777,4.36610898,185.97,185.91,12.51301833]
["bitfinex","SOLUSD",1734974990994,4.36610898,185.97,185.9,12.51301833]
["bitfinex","SOLUSD",1734974991366,4.36610898,185.97,185.91,12.51301833]
["bitfinex","SOLUSD",1734974991576,4.36610898,185.97,185.9,12.51301833]
["bitfinex","SOLUSD",1734974991890,4.36610898,185.97,185.91,12.51301833]
["bitfinex","SOLUSD",1734974992203,1.00860898,185.97,185.9,12.51301833]
["bitfinex","SOLUSD",1734974992394,1.00860898,185.97,185.91,12.51301833]
["bitfinex","SOLUSD",1734974992760,1.00860898,185.97,185.9,12.51301833]
["bitfinex","SOLUSD",1734974994739,1.00840758,186.01,185.95,12.51301833]
["bitfinex","SOLUSD",1734974994992,4.4929,186.06,186.0,12.51301833]
["bitfinex","SOLUSD",1734974995161,1.1354,186.06,186.01,12.51301833]
["bitfinex","SOLUSD",1734974995700,1.1354,186.06,186.0,12.51301833]
["bitfinex","SOLUSD",1734974995865,1.1354,186.06,186.01,12.51301833]
["bitfinex","SOLUSD",1734974996369,4.36590758,186.1,186.04,12.51301833]
["bitfinex","SOLUSD",1734974996585,4.36590758,186.1,186.03,12.51301833]
["bitfinex","SOLUSD",1734974997474,23.776884,186.09,186.02,12.51301833]
["bitfinex","SOLUSD",1734974997663,1.00775353,186.08,186.02,12.51301833]
["bitfinex","SOLUSD",1734974998064,1.00775353,186.08,186.03,12.51301833]
["bitfinex","SOLUSD",1734974998263,1.00775353,186.08,186.02,12.51301833]
["bitfinex","SOLUSD",1734974998515,1.00775353,186.08,186.01,12.51301833]
["bitfinex","SOLUSD",1734974999107,1.00775353,186.08,186.02,12.51301833]
["bitfinex","SOLUSD",1734974999305,1.00775353,186.08,186.01,12.51301833]
["bitfinex","SOLUSD",1734974999517,1.00775353,186.08,186.02,12.51301833]
["bitfinex","SOLUSD",1734974999887,1.00775353,186.08,186.03,12.51301833]
["bitfinex","SOLUSD",1734975000086,23.776884,186.09,186.03,12.51301833]
["bitfinex","SOLUSD",1734975000282,1.00770807,186.09,186.03,12.51301833]
["bitfinex","SOLUSD",1734975000486,1.1354,186.11,186.05,12.51301833]
["bitfinex","SOLUSD",1734975000686,1.00752197,186.11,186.04,12.51301833]
["bitfinex","SOLUSD",1734975000904,1.00752197,186.11,186.03,12.51301833]
["bitfinex","SOLUSD",1734975001214,1.00759699,186.14,186.04,12.51301833]
["bitfinex","SOLUSD",1734975001410,2.6862,186.13,186.02,12.51301833]
["bitfinex","SOLUSD",1734975001594,0.12549,186.11,186.01,12.51301833]
["bitfinex","SOLUSD",1734975001915,0.12549,186.11,185.94,71.73211833]
["bitfinex","SOLUSD",1734975001916,3.3575,186.06,185.91,1.5178]
["bitfinex","SOLUSD",1734975002087,20.0,186.02,185.92,12.51301833]
["bitfinex","SOLUSD",1734975002292,20.0,186.02,185.95,12.51301833]
["bitfinex","SOLUSD",1734975002482,23.776884,186.03,185.96,12.51301833]
["bitfinex","SOLUSD",1734975003019,23.776884,186.01,185.91,12.51301833]
["bitfinex","SOLUSD",1734975003311,23.776884,185.99,185.89,19.14131833]
["bitfinex","SOLUSD",1734975003514,1.00835821,185.98,185.89,19.14131833]
["bitfinex","SOLUSD",1734975003703,1.00835821,185.98,185.91,12.51301833]
["bitfinex","SOLUSD",1734975003907,23.776884,185.97,185.9,12.51301833]
["bitfinex","SOLUSD",1734975004210,1.00842309,185.96,185.9,12.51301833]
["bitfinex","SOLUSD",1734975004399,23.776884,185.97,185.89,12.51301833]
["bitfinex","SOLUSD",1734975004603,1.00841429,185.96,185.9,12.51301833]
["bitfinex","SOLUSD",1734975004825,23.776884,185.97,185.9,12.51301833]
["bitfinex","SOLUSD",1734975004987,23.776884,185.97,185.91,12.51301833]
["bitfinex","SOLUSD",1734975005189,1.00833336,185.96,185.88,20.0]
["bitfinex","SOLUSD",1734975005404,23.776884,185.97,185.9,12.51301833]
["bitfinex","SOLUSD",1734975005996,23.776884,185.95,185.88,12.51301833]
["bitfinex","SOLUSD",1734975006195,1.00852999,185.94,185.86,12.51301833]
["bitfinex","SOLUSD",1734975006620,4.36602999,185.94,185.86,12.51301833]
["bitfinex","SOLUSD",1734975006795,1.1354,185.98,185.9,12.51301833]
["bitfinex","SOLUSD",1734975006988,1.00836367,185.97,185.9,12.51301833]
["bitfinex","SOLUSD",1734975007190,1.00836367,185.97,185.91,12.51301833]
["bitfinex","SOLUSD",1734975007489,23.776884,185.97,185.92,12.51301833]
["bitfinex","SOLUSD",1734975007814,23.776884,185.97,185.91,12.51301833]
["bitfinex","SOLUSD",1734975007998,1.00835987,185.96,185.88,20.0]
["bitfinex","SOLUSD",1734975008206,23.776884,185.95,185.87,12.51301833]
["bitfinex","SOLUSD",1734975008519,1.00851696,185.94,185.88,12.51301833]
["bitfinex","SOLUSD",1734975009518,1.00851696,185.94,185.89,12.51301833]
["bitfinex","SOLUSD",1734975010097,1.00851696,185.94,185.88,12.51301833]
["bitfinex","SOLUSD",1734975010314,23.776884,185.93,185.85,12.51301833]
["bitfinex","SOLUSD",1734975010520,0.12549,185.9,185.81,12.51301833]
["bitfinex","SOLUSD",1734975010825,23.776884,185.89,185.8,12.51301833]
["bitfinex","SOLUSD",1734975010999,1.00887846,185.88,185.82,12.51301833]
["bitfinex","SOLUSD",1734975011404,1.00887846,185.88,185.81,12.51301833]
["bitfinex","SOLUSD",1734975011601,1.00887846,185.88,185.82,12.51301833]
["bitfinex","SOLUSD",1734975012100,1.00887846,185.88,185.83,12.51301833]
["bitfinex","SOLUSD",1734975012299,2.14412936,185.92,185.85,20.04971972]
["bitfinex","SOLUSD",1734975012713,2.14412936,185.92,185.88,20.04971972]
["bitfinex","SOLUSD",1734975012913,1.00864857,185.95,185.88,20.04971972]
["bitfinex","SOLUSD",1734975013632,1.00864857,185.95,185.89,20.04971972]
["bitfinex","SOLUSD",1734975013826,1.00864857,185.95,185.87,20.04971972]
["bitfinex","SOLUSD",1734975014125,23.776884,185.94,185.89,20.04971972]
["bitfinex","SOLUSD",1734975014628,1.00864857,185.95,185.89,20.04971972]
["bitfinex","SOLUSD",1734975014932,1.1354,186.02,185.94,20.04971972]
["bitfinex","SOLUSD",1734975015106,1.1354,186.02,185.86,7.72949]
["bitfinex","SOLUSD",1734975015107,1.00820376,186.01,185.95,20.04971972]
["bitfinex","SOLUSD",1734975015309,1.00814987,186.07,186.0,20.04971972]
["bitfinex","SOLUSD",1734975015514,1.00814987,186.07,185.99,20.04971972]
["bitfinex","SOLUSD",1734975015903,0.12549,186.06,185.9,20.0]
["bitfinex","SOLUSD",1734975016215,0.12549,186.04,185.92,20.04971972]
["bitfinex","SOLUSD",1734975016421,0.12549,186.02,185.92,20.04971972]
["bitfinex","SOLUSD",1734975016615,23.902374,186.0,185.91,20.04971972]
["bitfinex","SOLUSD",1734975016811,23.776884,185.98,185.9,20.04971972]
["bitfinex","SOLUSD",1734975017029,1.00831845,185.97,185.92,20.04971972]
["bitfinex","SOLUSD",1734975017207,23.776884,185.98,185.92,20.04971972]
["bitfinex","SOLUSD",1734975017407,1.00831597,185.97,185.92,20.04971972]
["bitfinex","SOLUSD",1734975017609,1.00832749,185.97,185.92,20.04971972]
["bitfinex","SOLUSD",1734975017913,1.008331,185.97,185.92,20.04971972]
["bitfinex","SOLUSD",1734975018238,1.008331,185.97,185.91,20.04971972]
["bitfinex","SOLUSD",1734975018430,1.008331,185.97,185.92,20.04971972]
["bitfinex","SOLUSD",1734975018727,23.776884,185.98,185.92,20.04971972]
["bitfinex","SOLUSD",1734975018923,1.00838482,185.97,185.92,20.04971972]
["bitfinex","SOLUSD",1734975019226,20.0,186.05,185.95,20.04971972]
["bitfinex","SOLUSD",1734975019428,1.00811537,186.04,185.96,20.04971972]
["bitfinex","SOLUSD",1734975019616,1.00811537,186.04,185.97,20.04971972]
["bitfinex","SOLUSD",1734975019817,0.12549,186.03,185.94,20.04971972]
["bitfinex","SOLUSD",1734975020012,1.0081995,186.02,185.94,20.04971972]
["bitfinex","SOLUSD",1734975020335,0.12549,186.01,185.92,20.04971972]
["bitfinex","SOLUSD",1734975020637,23.902374,186.01,185.93,20.04971972]
["bitfinex","SOLUSD",1734975020802,23.776884,185.99,185.93,20.04971972]
["bitfinex","SOLUSD",1734975021000,1.00829147,185.98,185.93,20.04971972]
["bitfinex","SOLUSD",1734975021234,23.902374,185.99,185.93,20.04971972]
["bitfinex","SOLUSD",1734975021427,2.6875,186.04,185.93,20.04971972]
["bitfinex","SOLUSD",1734975021628,23.776884,186.02,185.95,20.04971972]
["bitfinex","SOLUSD",1734975021930,1.00814341,186.01,185.95,20.04971972]
["bitfinex","SOLUSD",1734975022133,1.00806979,186.03,185.96,20.04971972]
["bitfinex","SOLUSD",1734975022507,1.00806979,186.03,185.95,20.04971972]
["bitfinex","SOLUSD",1734975022727,0.12549,186.05,185.95,20.04971972]
["bitfinex","SOLUSD",1734975023113,0.12549,186.05,185.94,20.04971972]
["bitfinex","SOLUSD",1734975023114,26.589774,186.05,185.94,20.04971972]
["bitfinex","SOLUSD",1734975023314,23.902374,186.03,185.91,20.04971972]
["bitfinex","SOLUSD",1734975023539,0.12549,185.99,185.9,20.04971972]
["bitfinex","SOLUSD",1734975023715,23.776884,185.97,185.91,20.04971972]
["bitfinex","SOLUSD",1734975024033,1.00838973,185.96,185.9,20.04971972]
["bitfinex","SOLUSD",1734975024339,23.776884,185.95,185.9,20.04971972]
["bitfinex","SOLUSD",1734975024505,1.00838973,185.96,185.89,20.04971972]
["bitfinex","SOLUSD",1734975024841,23.902374,185.93,185.85,20.04971972]
["bitfinex","SOLUSD",1734975025011,23.902374,185.91,185.83,20.04971972]
["bitfinex","SOLUSD",1734975025212,1.00878755,185.9,185.83,20.04971972]
["bitfinex","SOLUSD",1734975025525,23.902374,185.89,185.82,20.04971972]
["bitfinex","SOLUSD",1734975025837,23.902374,185.89,185.81,20.04971972]
["bitfinex","SOLUSD",1734975025838,1.00892068,185.88,185.81,20.04971972]
["bitfinex","SOLUSD",1734975026132,1.00892068,185.88,185.83,20.04971972]
["bitfinex","SOLUSD",1734975026535,23.776884,185.91,185.83,20.04971972]
["bitfinex","SOLUSD",1734975026835,23.776884,185.89,185.84,20.04971972]
["bitfinex","SOLUSD",1734975027006,1.00875771,185.88,185.83,20.04971972]
["bitfinex","SOLUSD",1734975027210,23.776884,185.89,185.83,20.04971972]
["bitfinex","SOLUSD",1734975027916,3.69815316,185.93,185.85,20.04971972]
["bitfinex","SOLUSD",1734975028117,23.776884,185.92,185.86,20.04971972]
["bitfinex","SOLUSD",1734975028323,1.00885316,185.93,185.88,20.04971972]
["bitfinex","SOLUSD",1734975028951,1.00885316,185.93,185.87,20.04971972]
["bitfinex","SOLUSD",1734975029144,1.00885316,185.93,185.86,20.04971972]
["bitfinex","SOLUSD",1734975029449,23.902374,185.92,185.85,20.04971972]
["bitfinex","SOLUSD",1734975029747,23.902374,185.9,185.82,20.04971972]
["bitfinex","SOLUSD",1734975029936,23.776884,185.88,185.82,20.04971972]
["bitfinex","SOLUSD",1734975030106,1.00891024,185.89,185.82,20.04971972]
["bitfinex","SOLUSD",1734975030107,1.00891232,185.87,185.82,20.04971972]
["bitfinex","SOLUSD",1734975030311,23.776884,185.88,185.81,20.04971972]
["bitfinex","SOLUSD",1734975030510,1.0089724,185.87,185.8,20.04971972]
["bitfinex","SOLUSD",1734975030742,1.0089724,185.87,185.81,20.04971972]
["bitfinex","SOLUSD",1734975030964,23.776884,185.89,185.82,20.04971972]
["bitfinex","SOLUSD",1734975031152,1.00880942,185.93,185.84,20.04971972]
["bitfinex","SOLUSD",1734975031323,1.00880942,185.93,185.85,20.04971972]
["bitfinex","SOLUSD",1734975031523,1.00880942,185.93,185.84,20.04971972]
["bitfinex","SOLUSD",1734975032342,0.12549,185.92,185.84,20.04971972]
["bitfinex","SOLUSD",1734975032643,1.00877144,185.91,185.81,40.04971972]
["bitfinex","SOLUSD",1734975032847,23.776884,185.9,185.82,20.04971972]
["bitfinex","SOLUSD",1734975033050,1.0087902,185.89,185.83,20.04971972]
["bitfinex","SOLUSD",1734975033227,23.902374,185.88,185.8,20.04971972]
["bitfinex","SOLUSD",1734975033429,1.00892937,185.87,185.81,20.04971972]
["bitfinex","SOLUSD",1734975033740,26.466384,185.91,185.83,20.04971972]
["bitfinex","SOLUSD",1734975034042,1.0087227,185.9,185.83,20.04971972]
["bitfinex","SOLUSD",1734975034251,1.0087227,185.9,185.82,12.53258319]
["bitfinex","SOLUSD",1734975034947,1.0087227,185.9,185.83,12.53258319]
["bitfinex","SOLUSD",1734975035238,1.0087227,185.9,185.82,12.53258319]
["bitfinex","SOLUSD",1734975035650,1.0087227,185.9,185.83,12.53258319]
["bitfinex","SOLUSD",1734975036043,1.0087227,185.9,185.82,12.53258319]
["bitfinex","SOLUSD",1734975036236,20.0,185.86,185.79,12.53258319]
["bitfinex","SOLUSD",1734975036435,23.776884,185.84,185.76,12.53258319]
["bitfinex","SOLUSD",1734975036650,1.00916732,185.83,185.76,12.53258319]
["bitfinex","SOLUSD",1734975037659,1.00916732,185.83,185.77,12.53258319]
["bitfinex","SOLUSD",1734975037822,23.776884,185.84,185.77,12.53258319]
["bitfinex","SOLUSD",1734975038021,1.00910412,185.85,185.79,12.53258319]
["bitfinex","SOLUSD",1734975038224,20.0,185.86,185.8,12.53258319]
["bitfinex","SOLUSD",1734975039153,21.00893079,185.86,185.8,12.53258319]
["bitfinex","SOLUSD",1734975039322,21.00893079,185.86,185.73,13.4603]
["bitfinex","SOLUSD",1734975039323,21.00893079,185.86,185.79,12.53258319]
["bitfinex","SOLUSD",1734975041060,23.776884,185.85,185.78,12.53258319]
["bitfinex","SOLUSD",1734975041234,23.776884,185.83,185.76,12.53258319]
["bitfinex","SOLUSD",1734975041555,20.0,185.8,185.73,12.53258319]
["bitfinex","SOLUSD",1734975041758,1.0093565,185.79,185.72,12.53258319]
["bitfinex","SOLUSD",1734975042054,23.776884,185.78,185.67,19.5989]
["bitfinex","SOLUSD",1734975042236,23.776884,185.78,185.72,12.53258319]
["bitfinex","SOLUSD",1734975042639,23.776884,185.78,185.73,12.53258319]
["bitfinex","SOLUSD",1734975043356,23.776884,185.78,185.72,12.53258319]
["bitfinex","SOLUSD",1734975043722,23.776884,185.78,185.67,32.13148319]
["bitfinex","SOLUSD",1734975043723,0.12549,185.75,185.63,21.0662]
["bitfinex","SOLUSD",1734975043944,23.776884,185.74,185.67,12.53258319]
["bitfinex","SOLUSD",1734975044258,1.00969994,185.73,185.66,12.53258319]
["bitfinex","SOLUSD",1734975044428,1.00969994,185.73,185.68,12.53258319]
["bitfinex","SOLUSD",1734975045161,1.00969994,185.73,185.67,12.53258319]
["bitfinex","SOLUSD",1734975045534,1.00969994,185.73,185.66,32.53258319]
["bitfinex","SOLUSD",1734975046463,1.00969994,185.73,185.67,12.53258319]
["bitfinex","SOLUSD",1734975046835,1.00969994,185.73,185.66,32.53258319]
["bitfinex","SOLUSD",1734975048068,0.12549,185.72,185.63,7.599]
["bitfinex","SOLUSD",1734975048237,23.902374,185.72,185.62,12.53258319]
["bitfinex","SOLUSD",1734975048572,23.902374,185.7,185.62,12.53258319]
["bitfinex","SOLUSD",1734975048734,23.902374,185.68,185.62,12.53258319]
["bitfinex","SOLUSD",1734975048935,1.01000733,185.67,185.62,12.53258319]
["bitfinex","SOLUSD",1734975049276,1.01000733,185.67,185.52,0.6871931]
["bitfinex","SOLUSD",1734975049277,23.902374,185.58,185.52,0.6871931]
["bitfinex","SOLUSD",1734975049462,1.01060189,185.57,185.52,0.6871931]
["bitfinex","SOLUSD",1734975049970,23.902374,185.56,185.52,0.6871931]
["bitfinex","SOLUSD",1734975050176,23.776884,185.54,185.52,0.6871931]
["bitfinex","SOLUSD",1734975050848,1.0107172,185.53,185.52,0.6871931]
["bitfinex","SOLUSD",1734975052045,23.776884,185.54,185.52,0.6871931]
["bitfinex","SOLUSD",1734975052571,24.78758656,185.53,185.52,0.6871931]
["bitfinex","SOLUSD",1734975052946,1.01070256,185.53,185.52,0.6871931]
["bitfinex","SOLUSD",1734975053151,23.902374,185.58,185.52,0.6871931]
["bitfinex","SOLUSD",1734975053355,23.776884,185.54,185.52,0.6871931]
["bitfinex","SOLUSD",1734975053552,24.78757227,185.54,185.52,0.6871931]
["bitfinex","SOLUSD",1734975053753,23.776884,185.54,185.52,0.6871931]
["bitfinex","SOLUSD",1734975053952,1.13617955,185.58,185.52,0.6871931]
["bitfinex","SOLUSD",1734975054266,1.01063475,185.62,185.55,20.12490706]
["bitfinex","SOLUSD",1734975054456,1.01024274,185.65,185.57,20.12490706]
["bitfinex","SOLUSD",1734975054635,1.01024274,185.65,185.56,20.12490706]
["bitfinex","SOLUSD",1734975054838,0.12549,185.64,185.54,20.12490706]
["bitfinex","SOLUSD",1734975055065,1.01040808,185.63,185.54,20.12490706]
["bitfinex","SOLUSD",1734975055471,1.01039706,185.65,185.57,20.12490706]
["bitfinex","SOLUSD",1734975055647,1.01039706,185.65,185.58,20.12490706]
["bitfinex","SOLUSD",1734975055970,1.01012549,185.69,185.61,20.12490706]
["bitfinex","SOLUSD",1734975056368,0.12549,185.68,185.59,20.12490706]
["bitfinex","SOLUSD",1734975056549,0.12549,185.66,185.58,20.12490706]
["bitfinex","SOLUSD",1734975056757,1.01016172,185.65,185.57,20.12490706]
["bitfinex","SOLUSD",1734975057069,0.12549,185.68,185.58,20.12490706]
["bitfinex","SOLUSD",1734975057276,23.776884,185.66,185.59,20.12490706]
["bitfinex","SOLUSD",1734975057453,1.01002739,185.65,185.58,20.12490706]
["bitfinex","SOLUSD",1734975057853,1.01002739,185.65,185.57,20.12490706]
["bitfinex","SOLUSD",1734975058473,1.01010079,185.67,185.57,20.12490706]
["bitfinex","SOLUSD",1734975059076,23.776884,185.66,185.57,20.12490706]
["bitfinex","SOLUSD",1734975059263,1.01010249,185.65,185.57,20.12490706]
["bitfinex","SOLUSD",1734975059973,23.776884,185.64,185.56,20.12490706]
["bitfinex","SOLUSD",1734975060178,23.776884,185.62,185.54,20.12490706]
["bitfinex","SOLUSD",1734975060483,23.776884,185.6,185.52,6.9382931]
["bitfinex","SOLUSD",1734975060673,1.01050035,185.59,185.52,6.9382931]
["bitfinex","SOLUSD",1734975061348,23.776884,185.6,185.52,6.9382931]
["bitfinex","SOLUSD",1734975061545,3.70376919,185.64,185.52,6.9382931]
["bitfinex","SOLUSD",1734975061852,1.01030786,185.67,185.56,20.12490706]
["bitfinex","SOLUSD",1734975062171,0.12549,185.66,185.54,20.12490706]
["bitfinex","SOLUSD",1734975062367,0.12549,185.64,185.52,27.06320016]
["bitfinex","SOLUSD",1734975062579,1.01037786,185.63,185.52,27.06320016]
["bitfinex","SOLUSD",1734975062756,0.12549,185.64,185.52,27.06320016]
["bitfinex","SOLUSD",1734975062951,1.01034712,185.7,185.52,6.9382931]
["bitfinex","SOLUSD",1734975062952,2.6926,185.69,185.52,6.9382931]
["bitfinex","SOLUSD",1734975063167,24.7872072,185.68,185.52,6.9382931]
["bitfinex","SOLUSD",1734975063360,0.12549,185.64,185.52,6.9382931]
["bitfinex","SOLUSD",1734975063677,20.0,185.61,185.52,6.9382931]
["bitfinex","SOLUSD",1734975063889,1.01042764,185.6,185.52,6.9382931]
["bitfinex","SOLUSD",1734975064458,23.902374,185.62,185.52,6.9382931]
["bitfinex","SOLUSD",1734975064658,1.01042061,185.61,185.52,6.9382931]
["bitfinex","SOLUSD",1734975065182,1.01042061,185.61,185.52,27.06320016]
["bitfinex","SOLUSD",1734975065379,1.01042061,185.61,185.53,20.12490706]
["bitfinex","SOLUSD",1734975066575,23.776884,185.6,185.52,6.9382931]
["bitfinex","SOLUSD",1734975066773,1.01045677,185.59,185.52,6.9382931]
["bitfinex","SOLUSD",1734975067286,23.902374,185.62,185.53,20.12490706]
["bitfinex","SOLUSD",1734975067584,1.01033777,185.61,185.52,27.06320016]
["bitfinex","SOLUSD",1734975067779,1.01033777,185.61,185.52,6.9382931]
["bitfinex","SOLUSD",1734975068386,20.0,185.57,185.52,0.6871931]
["bitfinex","SOLUSD",1734975068586,1.01064455,185.56,185.52,0.6871931]
["bitfinex","SOLUSD",1734975069885,23.902374,185.56,185.52,0.6871931]
["bitfinex","SOLUSD",1734975070061,23.902374,185.54,185.52,0.6871931]
["bitfinex","SOLUSD",1734975070261,24.91323181,185.53,185.52,0.6871931]
["bitfinex","SOLUSD",1734975071875,0.12549,185.52,185.39,26.38810706]
["bitfinex","SOLUSD",1734975072075,0.12549,185.47,185.38,21.76010706]
["bitfinex","SOLUSD",1734975072371,1.13665871,185.47,185.38,21.76010706]
["bitfinex","SOLUSD",1734975072882,1.01116871,185.47,185.4,20.12490706]
["bitfinex","SOLUSD",1734975073062,23.776884,185.5,185.42,20.12490706]
["bitfinex","SOLUSD",1734975073257,1.01102591,185.49,185.42,20.12490706]
["bitfinex","SOLUSD",1734975073995,1.01098482,185.53,185.44,20.12490706]
["bitfinex","SOLUSD",1734975074301,23.776884,185.52,185.44,20.12490706]
["bitfinex","SOLUSD",1734975074785,1.0108726,185.51,185.43,40.12490706]
["bitfinex","SOLUSD",1734975075095,1.01087285,185.58,185.45,20.12490706]
["bitfinex","SOLUSD",1734975075304,1.01087285,185.58,185.41,13.4835]
["bitfinex","SOLUSD",1734975075305,1.01087285,185.58,185.5,20.12490706]
["bitfinex","SOLUSD",1734975075465,1.01045589,185.6,185.52,20.12490706]
["bitfinex","SOLUSD",1734975075672,1.01035251,185.62,185.53,20.12490706]
["bitfinex","SOLUSD",1734975076078,0.12549,185.61,185.49,21.5765]
["bitfinex","SOLUSD",1734975076375,1.01054499,185.6,185.46,26.47400706]
["bitfinex","SOLUSD",1734975076574,1.01054499,185.6,185.47,20.12490706]
["bitfinex","SOLUSD",1734975076793,1.01054499,185.6,185.52,20.12490706]
["bitfinex","SOLUSD",1734975076970,1.01036222,185.63,185.51,20.12490706]
["bitfinex","SOLUSD",1734975077170,0.12549,185.62,185.51,20.12490706]
["bitfinex","SOLUSD",1734975077370,0.12549,185.6,185.51,20.12490706]
["bitfinex","SOLUSD",1734975077591,0.12549,185.6,185.5,20.12490706]
["bitfinex","SOLUSD",1734975078104,23.902374,185.6,185.5,20.12490706]
["bitfinex","SOLUSD",1734975078293,1.0104218,185.59,185.5,20.12490706]
["bitfinex","SOLUSD",1734975078702,1.0104218,185.59,185.49,40.12490706]
["bitfinex","SOLUSD",1734975078920,23.902374,185.58,185.46,39.95350706]
["bitfinex","SOLUSD",1734975079076,23.902374,185.56,185.46,6.3491]
["bitfinex","SOLUSD",1734975079278,1.01069663,185.55,185.46,26.47400706]
["bitfinex","SOLUSD",1734975079568,23.902374,185.56,185.46,26.47400706]
["bitfinex","SOLUSD",1734975079769,1.01067161,185.55,185.44,20.12490706]
["bitfinex","SOLUSD",1734975079993,1.01067161,185.55,185.43,33.60680706]
["bitfinex","SOLUSD",1734975080505,23.902374,185.54,185.43,33.60680706]
["bitfinex","SOLUSD",1734975080706,23.902374,185.52,185.42,27.87090706]
["bitfinex","SOLUSD",1734975081002,1.01083932,185.51,185.43,20.12490706]
["bitfinex","SOLUSD",1734975081803,1.01083932,185.51,185.42,7.746]
["bitfinex","SOLUSD",1734975082374,1.01083932,185.51,185.42,27.87090706]
["bitfinex","SOLUSD",1734975082576,1.01083932,185.51,185.42,7.746]
["bitfinex","SOLUSD",1734975083111,20.0,185.47,185.38,20.12490706]
["bitfinex","SOLUSD",1734975083275,1.01112386,185.46,185.38,20.12490706]
["bitfinex","SOLUSD",1734975083709,23.902374,185.5,185.38,20.12490706]
["bitfinex","SOLUSD",1734975083710,20.0,185.47,185.38,20.12490706]
["bitfinex","SOLUSD",1734975083890,20.0,185.47,185.37,8.1041]
["bitfinex","SOLUSD",1734975083891,0.12549,185.45,185.37,8.1041]
["bitfinex","SOLUSD",1734975084091,23.902374,185.45,185.37,6.5627]
["bitfinex","SOLUSD",1734975084293,1.01127999,185.44,185.35,20.12490706]
["bitfinex","SOLUSD",1734975085798,20.0,185.42,185.33,0.6871931]
["bitfinex","SOLUSD",1734975086004,1.01148006,185.41,185.33,0.6871931]
["bitfinex","SOLUSD",1734975086774,23.902374,185.4,185.33,0.6871931]
["bitfinex","SOLUSD",1734975087000,23.902374,185.38,185.33,0.6871931]
["bitfinex","SOLUSD",1734975087213,23.902374,185.36,185.33,0.6871931]
["bitfinex","SOLUSD",1734975087412,1.01175504,185.35,185.33,0.6871931]
["bitfinex","SOLUSD",1734975087891,1.0116316,185.39,185.33,0.6871931]
["bitfinex","SOLUSD",1734975088778,0.12549,185.4,185.33,0.6871931]
["bitfinex","SOLUSD",1734975089004,1.01156753,185.39,185.33,0.6871931]
["bitfinex","SOLUSD",1734975089502,0.12549,185.38,185.33,0.6871931]
["bitfinex","SOLUSD",1734975089705,23.902374,185.38,185.33,0.6871931]
["bitfinex","SOLUSD",1734975089887,23.776884,185.4,185.33,0.6871931]
["bitfinex","SOLUSD",1734975090087,1.01150403,185.39,185.33,0.6871931]
["bitfinex","SOLUSD",1734975092185,0.12549,185.38,185.33,0.6871931]
["bitfinex","SOLUSD",1734975092390,21.01155758,185.37,185.33,0.6871931]
["bitfinex","SOLUSD",1734975093092,1.01155758,185.37,185.33,0.6871931]
["bitfinex","SOLUSD",1734975093292,23.776884,185.39,185.33,0.6871931]
["bitfinex","SOLUSD",1734975093503,1.01155881,185.4,185.33,0.6871931]
["bitfinex","SOLUSD",1734975093709,1.0114337,185.41,185.33,0.6871931]
["bitfinex","SOLUSD",1734975094293,1.01145796,185.42,185.33,20.81210016]
["bitfinex","SOLUSD",1734975094811,1.01145796,185.42,185.33,0.6871931]
["bitfinex","SOLUSD",1734975095014,1.01145796,185.42,185.33,0.5371931]
["bitfinex","SOLUSD",1734975095518,0.12549,185.43,185.33,0.5371931]
["bitfinex","SOLUSD",1734975095692,1.0113867,185.42,185.33,0.5371931]
["bitfinex","SOLUSD",1734975095890,1.0113867,185.42,185.36,20.12490706]
["bitfinex","SOLUSD",1734975096093,1.01122321,185.47,185.37,20.12490706]
["bitfinex","SOLUSD",1734975096297,1.1354,185.5,185.38,20.12490706]
["bitfinex","SOLUSD",1734975096622,1.01100803,185.49,185.38,20.12490706]
["bitfinex","SOLUSD",1734975096789,0.12549,185.48,185.37,20.0]
["bitfinex","SOLUSD",1734975096993,1.01118901,185.47,185.37,20.0]
["bitfinex","SOLUSD",1734975097333,1.01118901,185.47,185.34,28.27010706]
["bitfinex","SOLUSD",1734975097615,0.12549,185.46,185.35,20.12490706]
["bitfinex","SOLUSD",1734975097921,1.13672173,185.46,185.35,20.12490706]
["bitfinex","SOLUSD",1734975098435,23.776884,185.45,185.34,8.1452]
["bitfinex","SOLUSD",1734975098713,1.01134621,185.44,185.34,8.1452]
["bitfinex","SOLUSD",1734975098895,1.01134621,185.44,185.34,28.27010706]
["bitfinex","SOLUSD",1734975099100,1.01125278,185.44,185.35,20.12490706]
["bitfinex","SOLUSD",1734975099414,23.776884,185.48,185.35,20.12490706]
["bitfinex","SOLUSD",1734975099718,1.01113058,185.47,185.35,20.12490706]
["bitfinex","SOLUSD",1734975100419,23.902374,185.46,185.34,8.1452]
["bitfinex","SOLUSD",1734975100728,23.902374,185.42,185.33,0.5371931]
["bitfinex","SOLUSD",1734975100902,1.01159381,185.41,185.33,0.5371931]
["bitfinex","SOLUSD",1734975101624,23.776884,185.41,185.33,0.5371931]
["bitfinex","SOLUSD",1734975101793,1.01150921,185.4,185.33,0.5371931]
["bitfinex","SOLUSD",1734975102196,1.01150921,185.4,185.33,20.5371931]
["bitfinex","SOLUSD",1734975102411,1.01144373,185.45,185.33,20.5371931]
["bitfinex","SOLUSD",1734975102714,23.776884,185.44,185.33,20.5371931]
["bitfinex","SOLUSD",1734975102893,1.01137431,185.43,185.33,20.5371931]
["bitfinex","SOLUSD",1734975103628,1.01137431,185.43,185.33,40.66210016]
["bitfinex","SOLUSD",1734975103931,3.3575,185.47,185.37,20.12490706]
["bitfinex","SOLUSD",1734975104230,1.01109873,185.46,185.36,20.12490706]
["bitfinex","SOLUSD",1734975104430,1.01115994,185.49,185.36,20.12490706]
["bitfinex","SOLUSD",1734975105202,20.0,185.48,185.36,20.12490706]
["bitfinex","SOLUSD",1734975105403,1.01110932,185.47,185.36,20.12490706]
["bitfinex","SOLUSD",1734975105707,3.3575,185.51,185.4,20.12490706]
["bitfinex","SOLUSD",1734975105918,1.01097167,185.49,185.4,20.12490706]
["bitfinex","SOLUSD",1734975106728,1.01097167,185.49,185.39,40.12490706]
["bitfinex","SOLUSD",1734975106925,1.01097167,185.49,185.4,20.12490706]
["bitfinex","SOLUSD",1734975107424,1.0109861,185.54,185.41,20.12490706]
["bitfinex","SOLUSD",1734975107723,1.0109861,185.54,185.43,40.12490706]
["bitfinex","SOLUSD",1734975107919,1.0109861,185.54,185.43,20.12490706]
["bitfinex","SOLUSD",1734975108110,1.0109861,185.54,185.44,20.12490706]
["bitfinex","SOLUSD",1734975108314,1.0109861,185.54,185.43,40.12490706]
["bitfinex","SOLUSD",1734975108712,1.0109861,185.54,185.43,20.0]
["bitfinex","SOLUSD",1734975109142,1.0109861,185.54,185.39,8.0212]
["bitfinex","SOLUSD",1734975109143,0.12549,185.51,185.39,8.0212]
["bitfinex","SOLUSD",1734975109304,0.12549,185.49,185.35,26.55710706]
["bitfinex","SOLUSD",1734975109630,23.902374,185.46,185.35,6.4322]
["bitfinex","SOLUSD",1734975109818,23.776884,185.44,185.33,14.0264931]
["bitfinex","SOLUSD",1734975110014,1.01140273,185.43,185.33,34.15140016]
["bitfinex","SOLUSD",1734975110625,1.01140273,185.43,185.33,14.0264931]
["bitfinex","SOLUSD",1734975112335,1.01140273,185.43,185.34,20.12490706]
["bitfinex","SOLUSD",1734975112535,1.01140273,185.43,185.33,34.15140016]
["bitfinex","SOLUSD",1734975112836,23.902374,185.42,185.33,0.5371931]
["bitfinex","SOLUSD",1734975113006,1.01157197,185.41,185.33,0.5371931]
["bitfinex","SOLUSD",1734975113529,20.12549,185.39,185.33,0.5371931]
["bitfinex","SOLUSD",1734975113830,23.776884,185.42,185.33,0.5371931]
["bitfinex","SOLUSD",1734975113831,0.12549,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975114008,44.91427097,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975114209,20.0,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975115214,43.902374,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975117525,43.776884,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975117711,20.0,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975119228,23.776884,185.39,185.33,0.5371931]
["bitfinex","SOLUSD",1734975119413,1.01166566,185.38,185.33,0.5371931]
["bitfinex","SOLUSD",1734975119614,1.01159433,185.41,185.33,0.5371931]
["bitfinex","SOLUSD",1734975120531,1.0114812,185.44,185.33,0.5371931]
["bitfinex","SOLUSD",1734975120738,1.0114812,185.44,185.33,20.66210016]
["bitfinex","SOLUSD",1734975121229,1.0114812,185.44,185.33,0.5371931]
["bitfinex","SOLUSD",1734975121230,0.12549,185.43,185.33,0.5371931]
["bitfinex","SOLUSD",1734975121439,1.01143685,185.42,185.33,0.5371931]
["bitfinex","SOLUSD",1734975122036,20.0,185.42,185.34,20.12490706]
["bitfinex","SOLUSD",1734975122239,1.01141938,185.44,185.35,20.12490706]
["bitfinex","SOLUSD",1734975123043,1.01128238,185.46,185.38,20.12490706]
["bitfinex","SOLUSD",1734975123243,1.01128238,185.46,185.34,13.4887]
["bitfinex","SOLUSD",1734975123244,1.01105931,185.49,185.41,20.12490706]
["bitfinex","SOLUSD",1734975123545,1.01093333,185.54,185.42,20.12490706]
["bitfinex","SOLUSD",1734975123728,1.01093333,185.54,185.43,20.12490706]
["bitfinex","SOLUSD",1734975123926,1.01093333,185.54,185.46,20.12490706]
["bitfinex","SOLUSD",1734975124133,1.01076361,185.57,185.46,20.12490706]
["bitfinex","SOLUSD",1734975124522,1.01076361,185.57,185.44,20.12490706]
["bitfinex","SOLUSD",1734975124723,1.01076361,185.57,185.46,20.12490706]
["bitfinex","SOLUSD",1734975125117,1.01076361,185.57,185.47,20.12490706]
["bitfinex","SOLUSD",1734975125528,1.01055069,185.58,185.47,20.12490706]
["bitfinex","SOLUSD",1734975125928,1.01055069,185.58,185.47,20.0]
["bitfinex","SOLUSD",1734975126456,1.01055069,185.58,185.47,40.12490706]
["bitfinex","SOLUSD",1734975127048,1.0105504,185.62,185.5,26.17610706]
["bitfinex","SOLUSD",1734975128341,0.12549,185.61,185.5,6.0512]
["bitfinex","SOLUSD",1734975128644,20.0,185.56,185.45,26.65490706]
["bitfinex","SOLUSD",1734975128826,1.13624768,185.55,185.45,6.53]
["bitfinex","SOLUSD",1734975129453,0.12549,185.53,185.42,20.12490706]
["bitfinex","SOLUSD",1734975129752,1.13640022,185.53,185.41,21.78850706]
["bitfinex","SOLUSD",1734975129937,1.01090703,185.54,185.44,20.12490706]
["bitfinex","SOLUSD",1734975130133,20.0,185.58,185.47,20.12490706]
["bitfinex","SOLUSD",1734975130348,1.01056585,185.57,185.47,20.12490706]
["bitfinex","SOLUSD",1734975130744,0.12549,185.56,185.47,20.12490706]
["bitfinex","SOLUSD",1734975130932,0.12549,185.54,185.46,20.12490706]
["bitfinex","SOLUSD",1734975131139,0.12549,185.54,185.44,20.12490706]
["bitfinex","SOLUSD",1734975131333,0.12549,185.54,185.43,20.12490706]
["bitfinex","SOLUSD",1734975131665,23.902374,185.52,185.41,1.6636]
["bitfinex","SOLUSD",1734975131953,23.902374,185.5,185.41,21.78850706]
["bitfinex","SOLUSD",1734975132150,1.01098779,185.49,185.41,1.6636]
["bitfinex","SOLUSD",1734975132359,1.01098779,185.49,185.32,20.0]
["bitfinex","SOLUSD",1734975132360,23.902374,185.48,185.38,20.12490706]
["bitfinex","SOLUSD",1734975132559,1.01105225,185.47,185.38,20.12490706]
["bitfinex","SOLUSD",1734975132758,1.01105225,185.47,185.4,20.12490706]
["bitfinex","SOLUSD",1734975133848,1.01105225,185.47,185.39,20.0]
["bitfinex","SOLUSD",1734975134230,1.01105225,185.47,185.36,26.72340706]
["bitfinex","SOLUSD",1734975134231,23.902374,185.46,185.36,26.72340706]
["bitfinex","SOLUSD",1734975134426,1.01131461,185.45,185.36,6.5985]
["bitfinex","SOLUSD",1734975134630,23.902374,185.44,185.33,0.5371931]
["bitfinex","SOLUSD",1734975134850,23.902374,185.42,185.33,0.5371931]
["bitfinex","SOLUSD",1734975135052,1.01145571,185.41,185.34,20.12490706]
["bitfinex","SOLUSD",1734975135258,23.776884,185.46,185.37,20.12490706]
["bitfinex","SOLUSD",1734975135457,20.0,185.48,185.39,20.12490706]
["bitfinex","SOLUSD",1734975135659,1.01103463,185.47,185.39,20.12490706]
["bitfinex","SOLUSD",1734975135842,1.01103463,185.47,185.38,20.12490706]
["bitfinex","SOLUSD",1734975136335,20.0,185.49,185.34,13.4887]
["bitfinex","SOLUSD",1734975136336,1.01114334,185.48,185.39,20.12490706]
["bitfinex","SOLUSD",1734975136536,1.01099464,185.48,185.4,20.12490706]
["bitfinex","SOLUSD",1734975136929,3.3575,185.51,185.41,20.12490706]
["bitfinex","SOLUSD",1734975137155,1.0109702,185.5,185.41,20.12490706]
["bitfinex","SOLUSD",1734975137657,0.12549,185.49,185.4,20.12490706]
["bitfinex","SOLUSD",1734975137852,1.0111455,185.48,185.39,20.12490706]
["bitfinex","SOLUSD",1734975138255,23.902374,185.47,185.37,20.12490706]
["bitfinex","SOLUSD",1734975138454,1.01114896,185.46,185.37,40.12490706]
["bitfinex","SOLUSD",1734975138959,1.01114896,185.46,185.38,20.12490706]
["bitfinex","SOLUSD",1734975139136,1.01121177,185.48,185.38,20.12490706]
["bitfinex","SOLUSD",1734975139542,1.01121177,185.48,185.39,20.12490706]
["bitfinex","SOLUSD",1734975140650,23.902374,185.49,185.39,20.12490706]
["bitfinex","SOLUSD",1734975140970,1.01103801,185.48,185.4,20.12490706]
["bitfinex","SOLUSD",1734975141136,23.776884,185.5,185.4,20.12490706]
["bitfinex","SOLUSD",1734975141342,3.3575,185.51,185.42,20.12490706]
["bitfinex","SOLUSD",1734975141664,4.36836713,185.51,185.42,20.12490706]
["bitfinex","SOLUSD",1734975141863,1.01086713,185.51,185.43,20.12490706]
["bitfinex","SOLUSD",1734975142060,1.01083205,185.54,185.44,20.12490706]
["bitfinex","SOLUSD",1734975142450,1.01083205,185.54,185.45,40.12490706]
["bitfinex","SOLUSD",1734975143254,1.01083205,185.54,185.44,20.12490706]
["bitfinex","SOLUSD",1734975143441,1.01083205,185.54,185.43,20.12490706]
["bitfinex","SOLUSD",1734975143841,0.12549,185.53,185.44,20.12490706]
["bitfinex","SOLUSD",1734975144042,1.01083205,185.54,185.45,40.12490706]
["bitfinex","SOLUSD",1734975144241,1.01071506,185.58,185.48,20.12490706]
["bitfinex","SOLUSD",1734975144456,1.01058604,185.59,185.5,20.12490706]
["bitfinex","SOLUSD",1734975144663,1.01058604,185.59,185.51,20.12490706]
["bitfinex","SOLUSD",1734975144964,3.3575,185.6,185.53,20.12490706]
["bitfinex","SOLUSD",1734975145148,1.01039702,185.64,185.55,20.12490706]
["bitfinex","SOLUSD",1734975145348,1.01017544,185.67,185.58,40.12490706]
["bitfinex","SOLUSD",1734975145666,1.01017544,185.67,185.59,20.12490706]
["bitfinex","SOLUSD",1734975145859,1.00993998,185.66,185.58,40.12490706]
["bitfinex","SOLUSD",1734975146058,1.01009516,185.7,185.58,20.0]
["bitfinex","SOLUSD",1734975146362,3.70259516,185.7,185.58,20.0]
["bitfinex","SOLUSD",1734975146565,0.12549,185.69,185.53,20.12490706]
["bitfinex","SOLUSD",1734975146750,0.12549,185.67,185.53,20.12490706]
["bitfinex","SOLUSD",1734975146949,0.12549,185.65,185.52,26.53960706]
["bitfinex","SOLUSD",1734975147151,0.12549,185.63,185.52,26.53960706]
["bitfinex","SOLUSD",1734975147667,23.902374,185.63,185.53,20.12490706]
["bitfinex","SOLUSD",1734975147857,1.01035386,185.62,185.53,20.12490706]
["bitfinex","SOLUSD",1734975148242,1.01035386,185.62,185.52,26.53960706]
["bitfinex","SOLUSD",1734975149473,1.01035386,185.62,185.54,20.12490706]
["bitfinex","SOLUSD",1734975149766,1.01035386,185.62,185.52,26.53960706]
["bitfinex","SOLUSD",1734975149968,3.7033366,185.67,185.55,20.12490706]
["bitfinex","SOLUSD",1734975150157,23.776884,185.66,185.55,20.12490706]
["bitfinex","SOLUSD",1734975150361,1.13576662,185.65,185.55,20.0]
["bitfinex","SOLUSD",1734975150580,0.12549,185.63,185.54,20.12490706]
["bitfinex","SOLUSD",1734975150881,23.776884,185.62,185.53,20.12490706]
["bitfinex","SOLUSD",1734975151042,1.01031301,185.61,185.53,20.12490706]
["bitfinex","SOLUSD",1734975151963,1.0103378,185.63,185.54,20.12490706]
["bitfinex","SOLUSD",1734975152180,1.01028978,185.66,185.55,20.12490706]
["bitfinex","SOLUSD",1734975152547,0.12549,185.65,185.55,20.0]
["bitfinex","SOLUSD",1734975152748,1.01021675,185.64,185.54,20.12490706]
["bitfinex","SOLUSD",1734975152965,1.01021675,185.64,185.55,20.0]
["bitfinex","SOLUSD",1734975153478,1.01021675,185.64,185.54,20.12490706]
["bitfinex","SOLUSD",1734975153789,23.902374,185.65,185.54,20.12490706]
["bitfinex","SOLUSD",1734975153965,1.01021521,185.64,185.55,20.12490706]
["bitfinex","SOLUSD",1734975154675,1.0102095,185.65,185.57,20.12490706]
["bitfinex","SOLUSD",1734975154873,1.01006654,185.68,185.59,20.12490706]
["bitfinex","SOLUSD",1734975155044,1.01006654,185.68,185.6,20.12490706]
["bitfinex","SOLUSD",1734975155446,1.00994586,185.7,185.6,20.12490706]
["bitfinex","SOLUSD",1734975156254,1.00994586,185.7,185.61,20.12490706]
["bitfinex","SOLUSD",1734975156870,1.00983225,185.73,185.68,20.0]
["bitfinex","SOLUSD",1734975157051,1.00964216,185.75,185.69,20.12490706]
["bitfinex","SOLUSD",1734975157253,6.0489,185.78,185.67,20.12490706]
["bitfinex","SOLUSD",1734975157254,1.00955605,185.77,185.67,20.12490706]
["bitfinex","SOLUSD",1734975157844,1.00955605,185.77,185.69,20.12490706]
["bitfinex","SOLUSD",1734975158055,0.15,185.79,185.72,20.12490706]
["bitfinex","SOLUSD",1734975158449,0.15,185.79,185.63,23.776884]
["bitfinex","SOLUSD",1734975158673,0.15,185.79,185.68,20.12490706]
["bitfinex","SOLUSD",1734975158848,0.15,185.79,185.68,20.0]
["bitfinex","SOLUSD",1734975159266,0.12549,185.78,185.7,20.0]
["bitfinex","SOLUSD",1734975159455,1.13494087,185.78,185.68,40.12490706]
["bitfinex","SOLUSD",1734975160469,0.15,185.79,185.69,20.12490706]
["bitfinex","SOLUSD",1734975160667,0.15,185.79,185.7,40.12490706]
["bitfinex","SOLUSD",1734975160973,0.15,185.79,185.73,20.12490706]
["bitfinex","SOLUSD",1734975161275,0.15,185.79,185.72,20.12490706]
["bitfinex","SOLUSD",1734975162270,0.15,185.79,185.73,20.12490706]
["bitfinex","SOLUSD",1734975162579,0.15,185.79,185.74,20.12490706]
["bitfinex","SOLUSD",1734975163857,0.15,185.79,185.77,20.12490706]
["bitfinex","SOLUSD",1734975164081,0.15,185.79,185.78,20.12490706]
["bitfinex","SOLUSD",1734975164653,0.15,185.79,185.77,20.12490706]
["bitfinex","SOLUSD",1734975165569,0.15,185.79,185.78,20.12490706]
["bitfinex","SOLUSD",1734975165776,0.15,185.79,185.78,43.90179106]
["bitfinex","SOLUSD",1734975166152,0.15,185.79,185.78,20.12490706]
["bitfinex","SOLUSD",1734975168477,0.15,185.79,185.76,40.12490706]
["bitfinex","SOLUSD",1734975168679,0.15,185.79,185.74,20.12490706]
["bitfinex","SOLUSD",1734975169576,0.15,185.79,185.72,20.12490706]
["bitfinex","SOLUSD",1734975169766,0.15,185.79,185.71,20.12490706]
["bitfinex","SOLUSD",1734975169965,0.15,185.79,185.69,20.12490706]
["bitfinex","SOLUSD",1734975171364,0.12549,185.78,185.68,20.12490706]
["bitfinex","SOLUSD",1734975171569,23.776884,185.77,185.69,20.0]
["bitfinex","SOLUSD",1734975171768,1.00959308,185.76,185.69,20.0]
["bitfinex","SOLUSD",1734975172065,1.00959308,185.76,185.65,13.4654]
["bitfinex","SOLUSD",1734975172066,23.902374,185.75,185.65,20.12490706]
["bitfinex","SOLUSD",1734975172292,1.0097594,185.74,185.65,20.12490706]
["bitfinex","SOLUSD",1734975172604,0.15,185.79,185.65,20.12490706]
["bitfinex","SOLUSD",1734975172605,23.902374,185.75,185.65,20.12490706]
["bitfinex","SOLUSD",1734975172907,1.00976958,185.74,185.65,20.12490706]
["bitfinex","SOLUSD",1734975173115,23.776884,185.78,185.66,20.12490706]
["bitfinex","SOLUSD",1734975173266,23.776884,185.78,185.62,15.0004]
["bitfinex","SOLUSD",1734975173267,23.776884,185.76,185.68,20.12490706]
["bitfinex","SOLUSD",1734975173462,1.00953529,185.75,185.67,20.12490706]
["bitfinex","SOLUSD",1734975173661,0.12549,185.75,185.65,20.12490706]
["bitfinex","SOLUSD",1734975173868,1.13517326,185.75,185.65,20.12490706]
["bitfinex","SOLUSD",1734975174403,1.00969388,185.75,185.68,20.12490706]
["bitfinex","SOLUSD",1734975174705,24.78640523,185.78,185.68,20.12490706]
["bitfinex","SOLUSD",1734975175311,0.15,185.79,185.71,20.12490706]
["bitfinex","SOLUSD",1734975176257,0.15,185.79,185.69,6.6365]
["bitfinex","SOLUSD",1734975176461,0.15,185.79,185.74,20.12490706]
["bitfinex","SOLUSD",1734975176779,0.15,185.79,185.75,20.12490706]
["bitfinex","SOLUSD",1734975177288,0.15,185.79,185.71,13.4614]
["bitfinex","SOLUSD",1734975177289,0.15,185.79,185.74,20.12490706]
["bitfinex","SOLUSD",1734975177489,0.15,185.79,185.76,20.0]
["bitfinex","SOLUSD",1734975178202,0.15,185.79,185.72,40.12490706]
["bitfinex","SOLUSD",1734975178400,0.15,185.79,185.73,20.12490706]
["bitfinex","SOLUSD",1734975179412,0.15,185.79,185.76,20.0]
["bitfinex","SOLUSD",1734975179605,0.15,185.79,185.73,20.12490706]
["bitfinex","SOLUSD",1734975179810,0.15,185.79,185.76,20.0]
["bitfinex","SOLUSD",1734975180018,0.15,185.79,185.72,20.0]
["bitfinex","SOLUSD",1734975180225,0.15,185.79,185.73,20.0]
["bitfinex","SOLUSD",1734975180749,0.15,185.79,185.64,6.4972]
["bitfinex","SOLUSD",1734975180750,0.12549,185.76,185.64,6.4972]
["bitfinex","SOLUSD",1734975181021,0.12549,185.76,185.62,1.5322]
["bitfinex","SOLUSD",1734975181022,0.12549,185.74,185.63,20.12490706]
["bitfinex","SOLUSD",1734975181225,1.13523785,185.74,185.64,20.12490706]
["bitfinex","SOLUSD",1734975181405,3.3575,185.78,185.69,20.12490706]
["bitfinex","SOLUSD",1734975181602,3.3575,185.78,185.71,20.12490706]
["bitfinex","SOLUSD",1734975181810,3.3575,185.78,185.67,20.12490706]
["bitfinex","SOLUSD",1734975181811,0.15,185.79,185.73,20.12490706]
["bitfinex","SOLUSD",1734975182003,0.15,185.79,185.72,20.12490706]
["bitfinex","SOLUSD",1734975182202,1.15945321,185.79,185.7,20.12490706]
["bitfinex","SOLUSD",1734975182431,1.15945321,185.79,185.71,20.12490706]
["bitfinex","SOLUSD",1734975182604,1.15945321,185.79,185.72,20.12490706]
["bitfinex","SOLUSD",1734975182605,0.15,185.79,185.72,20.12490706]
["bitfinex","SOLUSD",1734975183203,0.15,185.79,185.73,20.12490706]
["bitfinex","SOLUSD",1734975183416,0.15,185.79,185.74,20.12490706]
["bitfinex","SOLUSD",1734975183617,0.15,185.79,185.73,20.12490706]
["bitfinex","SOLUSD",1734975183923,0.15,185.79,185.74,20.12490706]
["bitfinex","SOLUSD",1734975184728,0.15,185.79,185.71,13.4614]
["bitfinex","SOLUSD",1734975184729,0.15,185.79,185.76,20.12490706]
["bitfinex","SOLUSD",1734975184894,0.15,185.79,185.77,20.12490706]
["bitfinex","SOLUSD",1734975185306,0.15,185.79,185.78,20.12490706]
["bitfinex","SOLUSD",1734975185904,0.15,185.79,185.77,20.12490706]
["bitfinex","SOLUSD",1734975186708,0.15,185.79,185.78,20.0]
["bitfinex","SOLUSD",1734975187423,0.15,185.79,185.76,20.12490706]
["bitfinex","SOLUSD",1734975187620,0.15,185.79,185.78,20.0]
["bitfinex","SOLUSD",1734975188330,0.15,185.79,185.77,20.12490706]
["bitfinex","SOLUSD",1734975188803,0.15,185.79,185.76,40.12490706]
["bitfinex","SOLUSD",1734975189003,0.15,185.79,185.73,20.12490706]
["bitfinex","SOLUSD",1734975189231,0.15,185.79,185.74,20.12490706]
["bitfinex","SOLUSD",1734975190015,0.15,185.79,185.71,20.12490706]
["bitfinex","SOLUSD",1734975190203,0.15,185.79,185.72,20.12490706]
["bitfinex","SOLUSD",1734975190731,0.12549,185.78,185.71,20.12490706]
["bitfinex","SOLUSD",1734975191231,0.12549,185.78,185.7,20.12490706]
["bitfinex","SOLUSD",1734975191419,0.12549,185.78,185.71,20.12490706]
["bitfinex","SOLUSD",1734975191626,0.12549,185.78,185.7,20.12490706]
["bitfinex","SOLUSD",1734975192029,0.12549,185.78,185.69,20.12490706]
["bitfinex","SOLUSD",1734975192220,0.12549,185.76,185.67,20.12490706]
["bitfinex","SOLUSD",1734975192430,0.12549,185.74,185.66,20.12490706]
["bitfinex","SOLUSD",1734975192617,1.13519328,185.74,185.66,20.12490706]
["bitfinex","SOLUSD",1734975193219,1.13519328,185.74,185.65,20.12490706]
["bitfinex","SOLUSD",1734975193417,1.13519328,185.74,185.66,20.12490706]
["bitfinex","SOLUSD",1734975194115,1.13519328,185.74,185.65,20.12490706]
["bitfinex","SOLUSD",1734975194526,1.13519328,185.74,185.67,40.12490706]
["bitfinex","SOLUSD",1734975195744,23.776884,185.73,185.67,20.0]
["bitfinex","SOLUSD",1734975195932,1.00976426,185.72,185.67,20.0]
["bitfinex","SOLUSD",1734975196241,23.776884,185.73,185.67,20.0]
["bitfinex","SOLUSD",1734975196447,23.776884,185.73,185.66,40.12490706]
["bitfinex","SOLUSD",1734975196647,23.776884,185.76,185.68,20.12490706]
["bitfinex","SOLUSD",1734975196845,3.3575,185.77,185.69,20.12490706]
["bitfinex","SOLUSD",1734975197049,1.15939226,185.79,185.72,20.12490706]
["bitfinex","SOLUSD",1734975197224,1.15939226,185.79,185.71,20.12490706]
["bitfinex","SOLUSD",1734975197626,1.15939226,185.79,185.67,20.12490706]
["bitfinex","SOLUSD",1734975198008,0.12549,185.78,185.68,20.12490706]
["bitfinex","SOLUSD",1734975198213,0.12549,185.76,185.65,20.12490706]
["bitfinex","SOLUSD",1734975199153,0.12549,185.76,185.59,19.5231]
["bitfinex","SOLUSD",1734975199154,23.902374,185.72,185.59,19.5231]
["bitfinex","SOLUSD",1734975199342,23.902374,185.68,185.59,6.0533]
["bitfinex","SOLUSD",1734975199514,1.01008241,185.67,185.59,26.17820706]
["bitfinex","SOLUSD",1734975199717,23.776884,185.73,185.62,20.12490706]
["bitfinex","SOLUSD",1734975199915,23.776884,185.71,185.62,20.12490706]
["bitfinex","SOLUSD",1734975200113,1.00986904,185.7,185.62,20.12490706]
["bitfinex","SOLUSD",1734975200522,1.00986904,185.7,185.63,20.12490706]
["bitfinex","SOLUSD",1734975201816,1.00986904,185.7,185.62,20.12490706]
["bitfinex","SOLUSD",1734975202126,1.00986904,185.7,185.59,6.0533]
["bitfinex","SOLUSD",1734975202127,0.12549,185.69,185.63,20.12490706]
["bitfinex","SOLUSD",1734975202327,1.00984542,185.68,185.62,20.12490706]
["bitfinex","SOLUSD",1734975202711,1.00984542,185.68,185.59,6.0533]
["bitfinex","SOLUSD",1734975202712,23.902374,185.67,185.59,20.12490706]
["bitfinex","SOLUSD",1734975202916,26.0493,185.75,185.58,13.4707]
["bitfinex","SOLUSD",1734975202917,20.0,185.72,185.62,20.12490706]
["bitfinex","SOLUSD",1734975203112,2.14524496,185.74,185.66,20.12490706]
["bitfinex","SOLUSD",1734975203311,3.3575,185.75,185.68,20.12490706]
["bitfinex","SOLUSD",1734975203534,1.2854,185.79,185.7,20.12490706]
["bitfinex","SOLUSD",1734975203744,1.00939707,185.78,185.7,20.12490706]
["bitfinex","SOLUSD",1734975204234,1.00939707,185.78,185.69,20.12490706]
["bitfinex","SOLUSD",1734975204415,1.00939707,185.78,185.7,20.12490706]
["bitfinex","SOLUSD",1734975205612,23.776884,185.77,185.68,20.12490706]
["bitfinex","SOLUSD",1734975205816,0.12549,185.75,185.68,20.12490706]
["bitfinex","SOLUSD",1734975206538,23.902374,185.75,185.66,20.12490706]
["bitfinex","SOLUSD",1734975206734,4.98621757,185.79,185.69,20.12490706]
["bitfinex","SOLUSD",1734975206937,23.776884,185.78,185.68,20.12490706]
["bitfinex","SOLUSD",1734975207145,1.00954177,185.77,185.68,20.12490706]
["bitfinex","SOLUSD",1734975207341,0.12549,185.76,185.68,20.12490706]
["bitfinex","SOLUSD",1734975208043,0.12549,185.74,185.67,20.12490706]
["bitfinex","SOLUSD",1734975208247,0.12549,185.73,185.66,20.12490706]
["bitfinex","SOLUSD",1734975208539,0.12549,185.73,185.66,40.12490706]
["bitfinex","SOLUSD",1734975208746,0.12549,185.73,185.63,13.4674]
["bitfinex","SOLUSD",1734975208747,23.902374,185.71,185.64,20.0]
["bitfinex","SOLUSD",1734975209130,23.902374,185.71,185.64,40.12490706]
["bitfinex","SOLUSD",1734975209332,20.0,185.76,185.65,20.12490706]
["bitfinex","SOLUSD",1734975209640,23.776884,185.74,185.65,20.12490706]
["bitfinex","SOLUSD",1734975209950,0.12549,185.72,185.65,20.0]
["bitfinex","SOLUSD",1734975210124,1.13528913,185.72,185.65,20.0]
["bitfinex","SOLUSD",1734975210329,1.13528913,185.72,185.65,40.12490706]
["bitfinex","SOLUSD",1734975210534,1.13528913,185.72,185.65,20.12490706]
["bitfinex","SOLUSD",1734975210728,1.13528913,185.72,185.64,20.12490706]
["bitfinex","SOLUSD",1734975211252,0.12549,185.72,185.64,20.12490706]
["bitfinex","SOLUSD",1734975211821,0.12549,185.72,185.63,20.12490706]
["bitfinex","SOLUSD",1734975212024,0.12549,185.72,185.64,20.12490706]
["bitfinex","SOLUSD",1734975212224,1.00974707,185.71,185.64,20.12490706]
["bitfinex","SOLUSD",1734975212423,1.00974707,185.71,185.63,20.12490706]
["bitfinex","SOLUSD",1734975213350,20.0,185.76,185.59,20.12490706]
["bitfinex","SOLUSD",1734975213351,24.91212953,185.7,185.59,20.12490706]
["bitfinex","SOLUSD",1734975213718,24.91212953,185.7,185.57,1.5642]
["bitfinex","SOLUSD",1734975213719,24.91212953,185.7,185.61,20.12490706]
["bitfinex","SOLUSD",1734975214458,1.00988583,185.74,185.62,20.12490706]
["bitfinex","SOLUSD",1734975214631,23.776884,185.73,185.62,20.12490706]
["bitfinex","SOLUSD",1734975214824,23.902374,185.71,185.6,20.12490706]
["bitfinex","SOLUSD",1734975215035,23.902374,185.69,185.59,20.12490706]
["bitfinex","SOLUSD",1734975215230,0.12549,185.67,185.59,20.12490706]
["bitfinex","SOLUSD",1734975215547,23.902374,185.67,185.55,20.12490706]
["bitfinex","SOLUSD",1734975215728,23.902374,185.65,185.55,20.12490706]
["bitfinex","SOLUSD",1734975215928,0.12549,185.63,185.55,20.12490706]
["bitfinex","SOLUSD",1734975216450,0.12549,185.65,185.56,20.12490706]
["bitfinex","SOLUSD",1734975216646,0.12549,185.63,185.55,20.12490706]
["bitfinex","SOLUSD",1734975216852,0.12549,185.63,185.56,20.12490706]
["bitfinex","SOLUSD",1734975217057,1.1354,185.69,185.6,20.12490706]
["bitfinex","SOLUSD",1734975217261,2.14537976,185.69,185.61,20.12490706]
["bitfinex","SOLUSD",1734975217466,0.12549,185.68,185.61,20.12490706]
["bitfinex","SOLUSD",1734975217629,1.13546151,185.68,185.6,20.12490706]
["bitfinex","SOLUSD",1734975217977,1.13546151,185.68,185.59,20.12490706]
["bitfinex","SOLUSD",1734975218257,1.1354,185.74,185.63,20.12490706]
["bitfinex","SOLUSD",1734975218428,1.0096838,185.73,185.64,20.12490706]
["bitfinex","SOLUSD",1734975218855,0.12549,185.72,185.64,20.12490706]
["bitfinex","SOLUSD",1734975219053,1.1354,185.74,185.65,20.12490706]
["bitfinex","SOLUSD",1734975219358,1.009603,185.78,185.67,20.12490706]
["bitfinex","SOLUSD",1734975219656,0.12549,185.77,185.67,20.12490706]
["bitfinex","SOLUSD",1734975219854,0.12549,185.75,185.67,20.12490706]
["bitfinex","SOLUSD",1734975220231,1.00948708,185.76,185.66,20.12490706]
["bitfinex","SOLUSD",1734975220429,1.00948708,185.76,185.67,20.12490706]
["bitfinex","SOLUSD",1734975220837,0.12549,185.75,185.67,20.12490706]
["bitfinex","SOLUSD",1734975222758,0.12549,185.76,185.67,20.12490706]
["bitfinex","SOLUSD",1734975224158,0.12549,185.76,185.67,12.55218333]
["bitfinex","SOLUSD",1734975224743,0.12549,185.76,185.7,12.55218333]
["bitfinex","SOLUSD",1734975225058,1.0094999,185.77,185.68,12.55218333]
["bitfinex","SOLUSD",1734975225059,1.13490352,185.77,185.68,12.55218333]
["bitfinex","SOLUSD",1734975226864,1.13490352,185.77,185.62,34.9594]
["bitfinex","SOLUSD",1734975226865,3.3575,185.78,185.71,12.55218333]
["bitfinex","SOLUSD",1734975227043,1.2854,185.79,185.72,12.55218333]
["bitfinex","SOLUSD",1734975227366,0.12549,185.78,185.71,12.55218333]
["bitfinex","SOLUSD",1734975227657,24.91165894,185.78,185.68,12.55218333]
["bitfinex","SOLUSD",1734975227962,24.91165894,185.78,185.67,12.55218333]
["bitfinex","SOLUSD",1734975228145,24.91165894,185.78,185.68,12.55218333]
["bitfinex","SOLUSD",1734975228756,24.91165894,185.78,185.67,12.55218333]
["bitfinex","SOLUSD",1734975229351,24.91165894,185.78,185.66,20.0]
["bitfinex","SOLUSD",1734975229552,24.91165894,185.78,185.65,12.55218333]
["bitfinex","SOLUSD",1734975230864,1.00928494,185.78,185.68,20.0]
["bitfinex","SOLUSD",1734975231048,1.2854,185.79,185.71,12.55218333]
["bitfinex","SOLUSD",1734975231839,0.15,185.79,185.72,12.55218333]
["bitfinex","SOLUSD",1734975232040,0.15,185.79,185.67,13.4647]
["bitfinex","SOLUSD",1734975232246,0.12549,185.76,185.61,8.10732512]
["bitfinex","SOLUSD",1734975232460,1.13540425,185.76,185.61,8.10732512]
["bitfinex","SOLUSD",1734975232850,2.6917,185.75,185.58,12.55218333]
["bitfinex","SOLUSD",1734975233052,1.00987977,185.74,185.58,12.55218333]
["bitfinex","SOLUSD",1734975233241,1.00987977,185.74,185.62,12.55218333]
["bitfinex","SOLUSD",1734975233441,20.0,185.75,185.65,12.55218333]
["bitfinex","SOLUSD",1734975233645,20.0,185.75,185.66,12.55218333]
["bitfinex","SOLUSD",1734975233852,3.3575,185.77,185.69,20.0]
["bitfinex","SOLUSD",1734975234048,4.36694315,185.77,185.69,20.0]
["bitfinex","SOLUSD",1734975234248,3.3575,185.77,185.69,20.0]
["bitfinex","SOLUSD",1734975234447,0.12549,185.76,185.69,20.0]
["bitfinex","SOLUSD",1734975235149,1.13494636,185.76,185.67,12.55218333]
["bitfinex","SOLUSD",1734975235350,1.13494636,185.76,185.66,26.01728333]
["bitfinex","SOLUSD",1734975235550,1.13497784,185.76,185.68,12.55218333]
["bitfinex","SOLUSD",1734975235756,1.13497784,185.76,185.67,12.55218333]
["bitfinex","SOLUSD",1734975235959,0.12549,185.76,185.67,12.55218333]
["bitfinex","SOLUSD",1734975236247,1.1354,185.78,185.7,12.55218333]
["bitfinex","SOLUSD",1734975236745,0.12549,185.77,185.69,12.55218333]
["bitfinex","SOLUSD",1734975237362,1.13484014,185.77,185.69,20.0]
["bitfinex","SOLUSD",1734975237582,1.13484014,185.77,185.66,26.01728333]
["bitfinex","SOLUSD",1734975237583,1.13484014,185.77,185.66,13.4651]
["bitfinex","SOLUSD",1734975238454,1.13484014,185.77,185.66,26.01728333]
["bitfinex","SOLUSD",1734975240841,0.12549,185.75,185.64,12.55218333]
["bitfinex","SOLUSD",1734975241049,0.12549,185.73,185.62,12.55218333]
["bitfinex","SOLUSD",1734975241249,0.12549,185.71,185.61,12.55218333]
["bitfinex","SOLUSD",1734975241464,0.12549,185.69,185.6,8.10732512]
["bitfinex","SOLUSD",1734975241773,0.12549,185.67,185.6,8.10732512]
["bitfinex","SOLUSD",1734975241965,1.13552987,185.67,185.6,8.10732512]
["bitfinex","SOLUSD",1734975242178,1.13552987,185.67,185.58,20.65950845]
["bitfinex","SOLUSD",1734975242551,1.13552987,185.67,185.58,8.10732512]
["bitfinex","SOLUSD",1734975242753,0.12549,185.65,185.58,8.10732512]
["bitfinex","SOLUSD",1734975242955,1.13562569,185.65,185.56,12.55218333]
["bitfinex","SOLUSD",1734975243977,1.13562569,185.65,185.55,32.55218333]
["bitfinex","SOLUSD",1734975244160,1.13562569,185.65,185.56,12.55218333]
["bitfinex","SOLUSD",1734975244668,0.12549,185.63,185.54,12.55218333]
["bitfinex","SOLUSD",1734975244862,1.13578227,185.63,185.53,12.55218333]
["bitfinex","SOLUSD",1734975246453,0.12549,185.61,185.51,12.55218333]
["bitfinex","SOLUSD",1734975246754,0.12549,185.59,185.5,12.55218333]
["bitfinex","SOLUSD",1734975246954,1.13596613,185.59,185.5,12.55218333]
["bitfinex","SOLUSD",1734975247205,23.3575,185.62,185.53,12.55218333]
["bitfinex","SOLUSD",1734975247358,1.01030995,185.61,185.53,12.55218333]
["bitfinex","SOLUSD",1734975247871,0.12549,185.6,185.53,12.55218333]
["bitfinex","SOLUSD",1734975248376,23.3575,185.62,185.54,12.55218333]
["bitfinex","SOLUSD",1734975248591,0.12549,185.6,185.53,12.55218333]
["bitfinex","SOLUSD",1734975248889,0.12549,185.6,185.52,12.55218333]
["bitfinex","SOLUSD",1734975249096,23.3575,185.62,185.5,12.55218333]
["bitfinex","SOLUSD",1734975249097,0.12549,185.58,185.5,12.55218333]
["bitfinex","SOLUSD",1734975249374,23.902374,185.58,185.48,12.55218333]
["bitfinex","SOLUSD",1734975249576,23.902374,185.56,185.46,12.55218333]
["bitfinex","SOLUSD",1734975249782,0.12549,185.54,185.46,12.55218333]
["bitfinex","SOLUSD",1734975250360,1.01068309,185.58,185.49,12.55218333]
["bitfinex","SOLUSD",1734975250568,1.1354,185.59,185.51,12.55218333]
["bitfinex","SOLUSD",1734975250882,3.3575,185.62,185.44,0.12549]
["bitfinex","SOLUSD",1734975250883,0.12549,185.6,185.53,12.55218333]
["bitfinex","SOLUSD",1734975251283,0.12549,185.6,185.54,12.55218333]
["bitfinex","SOLUSD",1734975251482,3.3575,185.62,185.54,12.55218333]
["bitfinex","SOLUSD",1734975251781,1.01025482,185.61,185.54,12.55218333]
["bitfinex","SOLUSD",1734975252081,0.12549,185.6,185.52,32.55218333]
["bitfinex","SOLUSD",1734975252582,0.12549,185.6,185.53,12.55218333]
["bitfinex","SOLUSD",1734975252879,0.12549,185.61,185.53,12.55218333]
["bitfinex","SOLUSD",1734975253272,0.12549,185.61,185.54,12.55218333]
["bitfinex","SOLUSD",1734975253464,0.12549,185.61,185.53,12.55218333]
["bitfinex","SOLUSD",1734975254080,0.12549,185.61,185.52,20.0]
["bitfinex","SOLUSD",1734975254081,1.13581792,185.61,185.51,12.55218333]
["bitfinex","SOLUSD",1734975254268,0.12549,185.59,185.49,12.55218333]
["bitfinex","SOLUSD",1734975254468,1.01056999,185.59,185.49,12.55218333]
["bitfinex","SOLUSD",1734975254679,1.01042863,185.61,185.51,12.55218333]
["bitfinex","SOLUSD",1734975255379,23.902374,185.6,185.49,12.55218333]
["bitfinex","SOLUSD",1734975255690,23.902374,185.58,185.45,12.55218333]
["bitfinex","SOLUSD",1734975255899,23.902374,185.56,185.45,12.55218333]
["bitfinex","SOLUSD",1734975256072,0.12549,185.54,185.47,12.55218333]
["bitfinex","SOLUSD",1734975256378,1.01065885,185.53,185.45,12.55218333]
["bitfinex","SOLUSD",1734975256568,1.13623797,185.54,185.46,12.55218333]
["bitfinex","SOLUSD",1734975257166,0.12549,185.54,185.47,12.55218333]
["bitfinex","SOLUSD",1734975257369,1.01063897,185.61,185.48,12.55218333]
["bitfinex","SOLUSD",1734975257575,23.776884,185.58,185.49,12.55218333]
["bitfinex","SOLUSD",1734975257773,21.01050751,185.57,185.49,12.55218333]
["bitfinex","SOLUSD",1734975258094,23.902374,185.56,185.45,12.55218333]
["bitfinex","SOLUSD",1734975258289,23.902374,185.54,185.44,12.55218333]
["bitfinex","SOLUSD",1734975258492,23.902374,185.52,185.42,12.55218333]
["bitfinex","SOLUSD",1734975258692,0.12549,185.5,185.41,12.55218333]
["bitfinex","SOLUSD",1734975258859,23.902374,185.5,185.4,12.55218333]
["bitfinex","SOLUSD",1734975259186,0.12549,185.48,185.39,12.55218333]
["bitfinex","SOLUSD",1734975259694,0.12549,185.48,185.4,12.55218333]
["bitfinex","SOLUSD",1734975259993,23.902374,185.48,185.39,12.55218333]
["bitfinex","SOLUSD",1734975260287,1.01115107,185.49,185.4,12.55218333]
["bitfinex","SOLUSD",1734975260580,1.01099928,185.51,185.41,12.55218333]
["bitfinex","SOLUSD",1734975260889,1.01099928,185.51,185.42,12.55218333]
["bitfinex","SOLUSD",1734975261190,1.01099928,185.51,185.43,12.55218333]
["bitfinex","SOLUSD",1734975261575,20.0,185.5,185.4,12.55218333]
["bitfinex","SOLUSD",1734975261892,0.12549,185.48,185.39,12.55218333]
["bitfinex","SOLUSD",1734975262060,20.0,185.5,185.42,12.55218333]
["bitfinex","SOLUSD",1734975262259,1.01093027,185.51,185.43,12.55218333]
["bitfinex","SOLUSD",1734975262784,3.3575,185.52,185.4,12.55218333]
["bitfinex","SOLUSD",1734975262961,3.3575,185.52,185.46,12.55218333]
["bitfinex","SOLUSD",1734975263272,1.1354,185.53,185.46,12.55218333]
["bitfinex","SOLUSD",1734975264682,1.1354,185.53,185.45,12.55218333]
["bitfinex","SOLUSD",1734975264857,1.1354,185.53,185.46,12.55218333]
["bitfinex","SOLUSD",1734975265062,1.01063281,185.55,185.46,12.55218333]
["bitfinex","SOLUSD",1734975266088,0.12549,185.55,185.48,12.55218333]
["bitfinex","SOLUSD",1734975266285,3.3575,185.56,185.49,12.55218333]
["bitfinex","SOLUSD",1734975266873,1.01054323,185.55,185.45,13.48]
["bitfinex","SOLUSD",1734975267076,1.01054323,185.55,185.45,26.03218333]
["bitfinex","SOLUSD",1734975267483,0.12549,185.54,185.36,26.9745]
["bitfinex","SOLUSD",1734975267785,0.12549,185.52,185.4,12.55218333]
["bitfinex","SOLUSD",1734975268182,23.902374,185.52,185.4,12.55218333]
["bitfinex","SOLUSD",1734975268388,23.902374,185.5,185.4,12.55218333]
["bitfinex","SOLUSD",1734975268570,0.12549,185.48,185.4,12.55218333]
["bitfinex","SOLUSD",1734975269392,0.12549,185.48,185.41,12.55218333]
["bitfinex","SOLUSD",1734975270793,0.12549,185.48,185.42,12.55218333]
["bitfinex","SOLUSD",1734975270985,0.12549,185.48,185.41,12.55218333]
["bitfinex","SOLUSD",1734975271293,0.12549,185.48,185.4,32.55218333]
["bitfinex","SOLUSD",1734975271588,0.12549,185.46,185.35,12.55218333]
["bitfinex","SOLUSD",1734975271792,24.91367601,185.46,185.35,12.55218333]
["bitfinex","SOLUSD",1734975271984,24.91367601,185.46,185.36,12.55218333]
["bitfinex","SOLUSD",1734975273811,24.91367601,185.46,185.35,12.55218333]
["bitfinex","SOLUSD",1734975274095,24.91367601,185.46,185.36,12.55218333]
["bitfinex","SOLUSD",1734975274298,24.91367601,185.46,185.35,12.55218333]
["bitfinex","SOLUSD",1734975274603,24.91367601,185.46,185.33,0.5371931]
["bitfinex","SOLUSD",1734975274779,0.12549,185.42,185.33,0.5371931]
["bitfinex","SOLUSD",1734975274967,23.902374,185.4,185.33,0.5371931]
["bitfinex","SOLUSD",1734975275170,0.12549,185.38,185.33,0.5371931]
["bitfinex","SOLUSD",1734975275806,1.01159072,185.4,185.33,0.5371931]
["bitfinex","SOLUSD",1734975276099,23.776884,185.44,185.36,12.55218333]
["bitfinex","SOLUSD",1734975276392,0.12549,185.42,185.34,12.55218333]
["bitfinex","SOLUSD",1734975276594,1.01142895,185.41,185.34,12.55218333]
["bitfinex","SOLUSD",1734975276776,1.01142895,185.43,185.35,12.55218333]
["bitfinex","SOLUSD",1734975276977,2.14670265,185.45,185.35,12.55218333]
["bitfinex","SOLUSD",1734975277178,0.12549,185.44,185.37,12.55218333]
["bitfinex","SOLUSD",1734975277418,2.14670265,185.45,185.4,12.55218333]
["bitfinex","SOLUSD",1734975277419,1.1354,185.45,185.4,12.55218333]
["bitfinex","SOLUSD",1734975277576,3.3575,185.47,185.4,12.55218333]
["bitfinex","SOLUSD",1734975277777,0.12549,185.46,185.37,20.0]
["bitfinex","SOLUSD",1734975277977,1.13652081,185.46,185.39,12.55218333]
["bitfinex","SOLUSD",1734975278192,4.36862693,185.47,185.39,20.14585013]
["bitfinex","SOLUSD",1734975278607,0.12549,185.46,185.39,20.14585013]
["bitfinex","SOLUSD",1734975279319,1.01105966,185.49,185.43,20.14585013]
["bitfinex","SOLUSD",1734975279627,1.01098054,185.53,185.41,20.14585013]
["bitfinex","SOLUSD",1734975279920,1.01098054,185.53,185.38,21.6102]
["bitfinex","SOLUSD",1734975279921,0.12549,185.52,185.4,20.14585013]
["bitfinex","SOLUSD",1734975280081,0.12549,185.5,185.4,20.14585013]
["bitfinex","SOLUSD",1734975280904,0.12549,185.5,185.41,20.14585013]
["bitfinex","SOLUSD",1734975281086,0.12549,185.5,185.43,20.14585013]
["bitfinex","SOLUSD",1734975281285,1.01089639,185.53,185.44,20.14585013]
["bitfinex","SOLUSD",1734975281490,0.12549,185.51,185.42,20.14585013]
["bitfinex","SOLUSD",1734975281708,1.01092566,185.52,185.42,20.14585013]
["bitfinex","SOLUSD",1734975281899,1.01092566,185.52,185.41,33.62935013]
["bitfinex","SOLUSD",1734975282205,0.12549,185.51,185.39,20.14585013]
["bitfinex","SOLUSD",1734975282393,1.1365379,185.51,185.4,20.14585013]
["bitfinex","SOLUSD",1734975283098,0.12549,185.49,185.4,20.14585013]
["bitfinex","SOLUSD",1734975283402,1.13653572,185.49,185.41,20.14585013]
["bitfinex","SOLUSD",1734975284303,1.13653572,185.49,185.4,20.14585013]
["bitfinex","SOLUSD",1734975284513,0.12549,185.47,185.38,33.63155013]
["bitfinex","SOLUSD",1734975284807,1.13659794,185.47,185.38,33.63155013]
["bitfinex","SOLUSD",1734975285003,0.12549,185.45,185.36,20.14585013]
["bitfinex","SOLUSD",1734975285200,1.13673221,185.45,185.36,20.14585013]
["bitfinex","SOLUSD",1734975285709,1.13673221,185.45,185.37,20.14585013]
["bitfinex","SOLUSD",1734975286095,1.1354,185.44,185.36,20.14585013]
["bitfinex","SOLUSD",1734975286313,1.13680049,185.43,185.36,20.14585013]
["bitfinex","SOLUSD",1734975287915,1.1354,185.44,185.38,20.14585013]
["bitfinex","SOLUSD",1734975288089,23.776884,185.48,185.41,20.14585013]
["bitfinex","SOLUSD",1734975288291,24.7879066,185.48,185.4,20.14585013]
["bitfinex","SOLUSD",1734975288711,24.7879066,185.48,185.37,20.14585013]
["bitfinex","SOLUSD",1734975288712,0.12549,185.47,185.37,20.14585013]
["bitfinex","SOLUSD",1734975288898,23.902374,185.45,185.36,20.14585013]
["bitfinex","SOLUSD",1734975289102,0.12549,185.43,185.35,20.14585013]
["bitfinex","SOLUSD",1734975289716,23.902374,185.43,185.33,20.68304323]
["bitfinex","SOLUSD",1734975289900,23.902374,185.41,185.33,20.68304323]
["bitfinex","SOLUSD",1734975290215,0.12549,185.39,185.33,20.68304323]
["bitfinex","SOLUSD",1734975290911,0.12549,185.39,185.33,0.5371931]
["bitfinex","SOLUSD",1734975291118,0.12549,185.39,185.33,20.68304323]
["bitfinex","SOLUSD",1734975291413,0.12549,185.39,185.34,20.14585013]
["bitfinex","SOLUSD",1734975293210,0.12549,185.39,185.33,20.68304323]
["bitfinex","SOLUSD",1734975293613,0.12549,185.39,185.34,20.14585013]
["bitfinex","SOLUSD",1734975293817,0.12549,185.39,185.33,20.68304323]
["bitfinex","SOLUSD",1734975294509,0.12549,185.39,185.34,20.14585013]
["bitfinex","SOLUSD",1734975295118,1.01144202,185.48,185.38,20.14585013]
["bitfinex","SOLUSD",1734975296512,0.12549,185.47,185.38,20.14585013]
["bitfinex","SOLUSD",1734975296697,0.12549,185.47,185.37,20.14585013]
["bitfinex","SOLUSD",1734975296698,0.12549,185.45,185.37,20.14585013]
["bitfinex","SOLUSD",1734975296894,1.01122628,185.46,185.38,20.14585013]
["bitfinex","SOLUSD",1734975297725,0.12549,185.45,185.4,20.14585013]
["bitfinex","SOLUSD",1734975297891,7.28352755,185.49,185.41,20.14585013]
["bitfinex","SOLUSD",1734975298199,1.01101792,185.49,185.43,12.58590676]
["bitfinex","SOLUSD",1734975298519,0.12549,185.48,185.41,12.58590676]
["bitfinex","SOLUSD",1734975298706,1.01101792,185.49,185.41,12.58590676]
["bitfinex","SOLUSD",1734975298914,1.01101792,185.49,185.42,12.58590676]
["bitfinex","SOLUSD",1734975299091,0.12549,185.48,185.43,12.58590676]
["bitfinex","SOLUSD",1734975299714,1.01094914,185.49,185.43,12.58590676]
["bitfinex","SOLUSD",1734975300019,2.14626757,185.5,185.43,12.58590676]
["bitfinex","SOLUSD",1734975300216,0.12549,185.49,185.44,12.58590676]
["bitfinex","SOLUSD",1734975300618,20.0,185.51,185.44,12.58590676]
["bitfinex","SOLUSD",1734975300937,9.97822755,185.55,185.48,12.58590676]
["bitfinex","SOLUSD",1734975300938,1.1354,185.55,185.48,12.58590676]
["bitfinex","SOLUSD",1734975301823,0.12549,185.54,185.47,12.58590676]
["bitfinex","SOLUSD",1734975302125,1.13615681,185.54,185.47,12.58590676]
["bitfinex","SOLUSD",1734975302415,1.13615681,185.54,185.45,12.58590676]
["bitfinex","SOLUSD",1734975303124,1.13615681,185.54,185.47,12.58590676]
["bitfinex","SOLUSD",1734975303420,0.12549,185.54,185.48,12.58590676]
["bitfinex","SOLUSD",1734975303626,1.13618784,185.54,185.47,12.58590676]
["bitfinex","SOLUSD",1734975304124,1.13618784,185.54,185.41,13.4836]
["bitfinex","SOLUSD",1734975304296,0.12549,185.52,185.4,12.58590676]
["bitfinex","SOLUSD",1734975304500,0.12549,185.5,185.4,12.58590676]
["bitfinex","SOLUSD",1734975304706,1.13654092,185.5,185.41,12.58590676]
["bitfinex","SOLUSD",1734975304914,1.13654092,185.5,185.39,6.1481]
["bitfinex","SOLUSD",1734975304915,1.13654092,185.5,185.42,12.58590676]
["bitfinex","SOLUSD",1734975305117,23.776884,185.52,185.44,12.58590676]
["bitfinex","SOLUSD",1734975305321,1.1354,185.55,185.47,12.58590676]
["bitfinex","SOLUSD",1734975305522,24.78759195,185.54,185.45,12.58590676]
["bitfinex","SOLUSD",1734975305850,24.78759195,185.54,185.41,12.58590676]
["bitfinex","SOLUSD",1734975305851,0.12549,185.53,185.41,12.58590676]
["bitfinex","SOLUSD",1734975305997,23.902374,185.51,185.4,12.58590676]
["bitfinex","SOLUSD",1734975306332,23.902374,185.49,185.4,12.58590676]
["bitfinex","SOLUSD",1734975306526,0.12549,185.47,185.4,12.58590676]
["bitfinex","SOLUSD",1734975306910,0.12549,185.47,185.41,12.58590676]
["bitfinex","SOLUSD",1734975307098,1.0110809,185.48,185.42,12.58590676]
["bitfinex","SOLUSD",1734975307302,1.0110809,185.48,185.41,12.58590676]
["bitfinex","SOLUSD",1734975308013,0.12549,185.47,185.42,12.58590676]
["bitfinex","SOLUSD",1734975308499,1.01103444,185.53,185.45,12.58590676]
["bitfinex","SOLUSD",1734975308822,1.1354,185.55,185.46,12.58590676]
["bitfinex","SOLUSD",1734975309023,1.01081533,185.54,185.46,12.58590676]
["bitfinex","SOLUSD",1734975309432,0.12549,185.53,185.45,12.58590676]
["bitfinex","SOLUSD",1734975309719,0.12549,185.53,185.43,32.58590676]
["bitfinex","SOLUSD",1734975310101,0.12549,185.53,185.42,12.58590676]
["bitfinex","SOLUSD",1734975310302,23.902374,185.53,185.41,12.58590676]
["bitfinex","SOLUSD",1734975310502,23.902374,185.51,185.41,12.58590676]
["bitfinex","SOLUSD",1734975310702,0.12549,185.49,185.41,12.58590676]
["bitfinex","SOLUSD",1734975310997,1.01102089,185.48,185.41,12.58590676]
["bitfinex","SOLUSD",1734975311530,0.12549,185.47,185.4,12.58590676]
["bitfinex","SOLUSD",1734975311707,1.01111982,185.46,185.4,12.58590676]
["bitfinex","SOLUSD",1734975311902,1.01109484,185.5,185.41,12.58590676]
["bitfinex","SOLUSD",1734975312101,1.01109484,185.5,185.42,12.58590676]
["bitfinex","SOLUSD",1734975312302,1.01094306,185.5,185.43,12.58590676]
["bitfinex","SOLUSD",1734975312509,0.12549,185.5,185.43,12.58590676]
["bitfinex","SOLUSD",1734975312827,1.01087824,185.54,185.44,12.58590676]
["bitfinex","SOLUSD",1734975313026,23.902374,185.53,185.42,12.58590676]
["bitfinex","SOLUSD",1734975313229,23.902374,185.51,185.4,12.58590676]
["bitfinex","SOLUSD",1734975313529,23.902374,185.51,185.35,40.4638]
["bitfinex","SOLUSD",1734975313530,23.902374,185.49,185.39,12.58590676]
["bitfinex","SOLUSD",1734975313710,0.12549,185.47,185.4,12.58590676]
["bitfinex","SOLUSD",1734975313915,1.0111068,185.46,185.4,12.58590676]
["bitfinex","SOLUSD",1734975314101,1.0111068,185.46,185.39,12.58590676]
["bitfinex","SOLUSD",1734975314298,0.12549,185.45,185.38,12.58590676]
["bitfinex","SOLUSD",1734975314504,23.902374,185.43,185.34,12.58590676]
["bitfinex","SOLUSD",1734975314831,0.12549,185.41,185.34,12.58590676]
["bitfinex","SOLUSD",1734975316326,0.12549,185.42,185.35,12.58590676]
["bitfinex","SOLUSD",1734975316532,1.1354,185.45,185.38,12.58590676]
["bitfinex","SOLUSD",1734975316708,1.1354,185.45,185.39,12.58590676]
["bitfinex","SOLUSD",1734975317108,1.1354,185.45,185.38,12.58590676]
["bitfinex","SOLUSD",1734975317318,1.1354,185.45,185.37,12.58590676]
["bitfinex","SOLUSD",1734975317827,0.12549,185.44,185.37,12.58590676]
["bitfinex","SOLUSD",1734975318034,1.13665165,185.44,185.38,12.58590676]
["bitfinex","SOLUSD",1734975318333,1.13665165,185.44,185.37,12.58590676]
["bitfinex","SOLUSD",1734975319237,1.13665165,185.44,185.36,12.58590676]
["bitfinex","SOLUSD",1734975319441,0.12549,185.42,185.35,12.58590676]
["bitfinex","SOLUSD",1734975319616,1.13680569,185.42,185.36,12.58590676]
["bitfinex","SOLUSD",1734975320323,0.12549,185.42,185.36,12.58590676]
["bitfinex","SOLUSD",1734975320953,1.13680032,185.42,185.35,20.0]
["bitfinex","SOLUSD",1734975321351,1.13680032,185.42,185.34,12.58590676]
["bitfinex","SOLUSD",1734975322052,1.13680032,185.42,185.33,0.5371931]
["bitfinex","SOLUSD",1734975322053,0.12549,185.4,185.33,0.5371931]
["bitfinex","SOLUSD",1734975322266,1.13703211,185.4,185.33,0.5371931]
["bitfinex","SOLUSD",1734975322570,0.12549,185.38,185.33,0.5371931]
["bitfinex","SOLUSD",1734975322755,1.13709507,185.38,185.33,0.5371931]
["bitfinex","SOLUSD",1734975323830,0.12549,185.36,185.33,0.5371931]
["bitfinex","SOLUSD",1734975324023,23.902374,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975324223,24.91433532,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975325109,23.902374,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975325315,0.12549,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975325644,24.91423451,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975326019,1.13735051,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975326245,0.12549,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975326420,23.776884,185.37,185.33,0.5371931]
["bitfinex","SOLUSD",1734975326726,0.12549,185.35,185.33,0.5371931]
["bitfinex","SOLUSD",1734975326931,3.3575,185.39,185.33,0.5371931]
["bitfinex","SOLUSD",1734975327131,20.0,185.37,185.33,0.5371931]
["bitfinex","SOLUSD",1734975327321,0.12549,185.35,185.33,0.5371931]
["bitfinex","SOLUSD",1734975327823,23.3575,185.39,185.33,0.5371931]
["bitfinex","SOLUSD",1734975328022,20.0,185.37,185.33,0.5371931]
["bitfinex","SOLUSD",1734975328224,0.12549,185.35,185.33,0.5371931]
["bitfinex","SOLUSD",1734975328436,1.0116185,185.36,185.33,0.5371931]
["bitfinex","SOLUSD",1734975328853,23.3575,185.39,185.33,0.5371931]
["bitfinex","SOLUSD",1734975329057,0.12549,185.36,185.33,0.5371931]
["bitfinex","SOLUSD",1734975329258,1.13717361,185.36,185.33,0.5371931]
["bitfinex","SOLUSD",1734975331850,1.01172354,185.36,185.33,0.5371931]
["bitfinex","SOLUSD",1734975332242,0.12549,185.35,185.33,0.5371931]
["bitfinex","SOLUSD",1734975332437,1.13719695,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975332648,24.91408095,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975334936,21.01178295,185.36,185.33,0.5371931]
["bitfinex","SOLUSD",1734975335140,1.01171291,185.38,185.33,0.5371931]
["bitfinex","SOLUSD",1734975335690,0.12549,185.37,185.33,0.5371931]
["bitfinex","SOLUSD",1734975335963,0.12549,185.35,185.33,0.5371931]
["bitfinex","SOLUSD",1734975336577,23.902374,185.35,185.33,0.5371931]
["bitfinex","SOLUSD",1734975336775,24.91428955,185.34,185.33,0.5371931]
["bitfinex","SOLUSD",1734975338151,20.12549,185.3,185.2,7.7231]
["bitfinex","SOLUSD",1734975338365,0.12549,185.28,185.2,7.7231]
["bitfinex","SOLUSD",1734975338981,0.12549,185.28,185.2,20.30900676]
["bitfinex","SOLUSD",1734975339474,0.12549,185.28,185.2,7.7231]
["bitfinex","SOLUSD",1734975339677,0.12549,185.28,185.18,12.58590676]
["bitfinex","SOLUSD",1734975340181,0.12549,185.28,185.19,12.58590676]
["bitfinex","SOLUSD",1734975340780,0.12549,185.28,185.18,12.58590676]
["bitfinex","SOLUSD",1734975341269,0.12549,185.28,185.19,12.58590676]
["bitfinex","SOLUSD",1734975341493,0.12549,185.28,185.2,12.58590676]
["bitfinex","SOLUSD",1734975341791,0.12549,185.28,185.19,12.58590676]
["bitfinex","SOLUSD",1734975342163,0.12549,185.28,185.2,12.58590676]
["bitfinex","SOLUSD",1734975342358,0.12549,185.27,185.19,32.58590676]
["bitfinex","SOLUSD",1734975343585,0.12549,185.27,185.19,20.0]
["bitfinex","SOLUSD",1734975343798,0.12549,185.27,185.19,32.58590676]
["bitfinex","SOLUSD",1734975346185,0.12549,185.25,185.18,12.58590676]
["bitfinex","SOLUSD",1734975346388,0.12549,185.25,185.17,12.58590676]
["bitfinex","SOLUSD",1734975346888,0.12549,185.23,185.14,13.27309986]
["bitfinex","SOLUSD",1734975347093,1.13797945,185.23,185.14,0.6871931]
["bitfinex","SOLUSD",1734975347960,23.902374,185.18,185.14,0.6871931]
["bitfinex","SOLUSD",1734975348160,0.12549,185.16,185.14,0.6871931]
["bitfinex","SOLUSD",1734975349310,0.12549,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734975349490,1.01277348,185.18,185.14,0.6871931]
["bitfinex","SOLUSD",1734975349689,1.1354,185.22,185.14,0.6871931]
["bitfinex","SOLUSD",1734975349690,20.0,185.21,185.14,0.6871931]
["bitfinex","SOLUSD",1734975350012,1.01261522,185.2,185.14,0.6871931]
["bitfinex","SOLUSD",1734975350218,0.12549,185.19,185.14,0.6871931]
["bitfinex","SOLUSD",1734975350371,0.12549,185.17,185.14,0.6871931]
["bitfinex","SOLUSD",1734975350883,20.12549,185.16,185.14,0.6871931]
["bitfinex","SOLUSD",1734975351208,0.12549,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734975351511,20.0,185.16,185.14,0.6871931]
["bitfinex","SOLUSD",1734975351687,20.0,185.21,185.14,0.6871931]
["bitfinex","SOLUSD",1734975352018,0.12549,185.19,185.14,0.6871931]
["bitfinex","SOLUSD",1734975352519,1.0124936,185.23,185.14,0.6871931]
["bitfinex","SOLUSD",1734975353092,20.0,185.21,185.14,0.6871931]
["bitfinex","SOLUSD",1734975353396,24.91501104,185.2,185.14,0.6871931]
["bitfinex","SOLUSD",1734975354293,2.1479527,185.27,185.16,12.58590676]
["bitfinex","SOLUSD",1734975354470,0.12549,185.26,185.16,12.58590676]
["bitfinex","SOLUSD",1734975354671,0.12549,185.24,185.15,12.58590676]
["bitfinex","SOLUSD",1734975354888,1.01242818,185.23,185.14,0.6871931]
["bitfinex","SOLUSD",1734975355402,21.01257177,185.25,185.15,12.58590676]
["bitfinex","SOLUSD",1734975355584,21.01257177,185.25,185.14,13.27309986]
["bitfinex","SOLUSD",1734975356293,21.01257177,185.25,185.15,12.58590676]
["bitfinex","SOLUSD",1734975356485,21.01257177,185.25,185.17,12.58590676]
["bitfinex","SOLUSD",1734975356486,1.01257177,185.25,185.17,12.58590676]
["bitfinex","SOLUSD",1734975356690,1.0122683,185.27,185.17,12.58590676]
["bitfinex","SOLUSD",1734975357083,1.0122683,185.27,185.18,12.58590676]
["bitfinex","SOLUSD",1734975357286,1.01213897,185.29,185.2,12.58590676]
["bitfinex","SOLUSD",1734975357482,1.01207406,185.3,185.22,14.14880676]
["bitfinex","SOLUSD",1734975357686,1.01199425,185.32,185.22,1.5629]
["bitfinex","SOLUSD",1734975357881,1.01199425,185.32,185.22,14.14880676]
["bitfinex","SOLUSD",1734975357882,0.12549,185.31,185.22,14.14880676]
["bitfinex","SOLUSD",1734975358085,0.12549,185.29,185.24,20.0]
["bitfinex","SOLUSD",1734975358675,1.01197372,185.32,185.24,20.0]
["bitfinex","SOLUSD",1734975359474,8.29539374,185.33,185.24,32.58590676]
["bitfinex","SOLUSD",1734975359669,8.29539374,185.33,185.22,15.06]
["bitfinex","SOLUSD",1734975359670,5.79570207,185.39,185.27,12.58590676]
["bitfinex","SOLUSD",1734975359897,1.0117224,185.38,185.27,12.58590676]
["bitfinex","SOLUSD",1734975360086,1.0117224,185.38,185.26,12.58590676]
["bitfinex","SOLUSD",1734975360283,0.12549,185.37,185.25,20.0]
["bitfinex","SOLUSD",1734975360482,0.12549,185.35,185.25,20.0]
["bitfinex","SOLUSD",1734975361089,23.902374,185.35,185.25,20.0]
["bitfinex","SOLUSD",1734975361288,23.902374,185.33,185.24,20.0]
["bitfinex","SOLUSD",1734975361489,23.902374,185.31,185.21,6.3533]
["bitfinex","SOLUSD",1734975361674,2.6977,185.34,185.17,8.044]
["bitfinex","SOLUSD",1734975361675,23.902374,185.29,185.17,8.044]
["bitfinex","SOLUSD",1734975361879,0.12549,185.27,185.17,8.044]
["bitfinex","SOLUSD",1734975362678,23.902374,185.27,185.17,8.044]
["bitfinex","SOLUSD",1734975362880,23.902374,185.25,185.17,8.044]
["bitfinex","SOLUSD",1734975363105,0.12549,185.23,185.17,8.044]
["bitfinex","SOLUSD",1734975363290,23.902374,185.23,185.17,6.5087]
["bitfinex","SOLUSD",1734975363488,0.12549,185.21,185.14,0.6871931]
["bitfinex","SOLUSD",1734975363881,0.12549,185.21,185.14,13.27309986]
["bitfinex","SOLUSD",1734975364301,0.12549,185.21,185.14,0.6871931]
["bitfinex","SOLUSD",1734975364691,23.902374,185.21,185.14,0.6871931]
["bitfinex","SOLUSD",1734975364890,23.902374,185.19,185.14,0.6871931]
["bitfinex","SOLUSD",1734975365115,23.902374,185.17,185.14,0.6871931]
["bitfinex","SOLUSD",1734975365306,0.12549,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734975365710,23.902374,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734975366300,24.91547187,185.15,185.14,0.6871931]
["bitfinex","SOLUSD",1734975366725,24.91547187,185.15,185.02,6.6506]
["bitfinex","SOLUSD",1734975367248,20.0,185.12,184.93,38.32321461]
["bitfinex","SOLUSD",1734975367415,4.4929,184.98,184.83,81.64976925]
["bitfinex","SOLUSD",1734975367735,20.0,185.0,184.83,56.64976925]
["bitfinex","SOLUSD",1734975367736,20.0,184.93,184.83,56.64976925]
["bitfinex","SOLUSD",1734975367958,20.0,184.84,184.83,16.77751721]
["bitfinex","SOLUSD",1734975368161,20.0,184.84,184.82,9.9815387]
["bitfinex","SOLUSD",1734975368318,23.776884,184.81,184.8,60.98233969]
["bitfinex","SOLUSD",1734975368522,80.32087091,184.81,184.8,27.74222134]
["bitfinex","SOLUSD",1734975368762,30.15992292,184.8,184.79,16.17549587]
["bitfinex","SOLUSD",1734975369052,23.776884,184.76,184.73,82.90559055]
["bitfinex","SOLUSD",1734975369356,27.27146189,184.69,184.59,0.6871931]
["bitfinex","SOLUSD",1734975369568,27.38990523,184.67,184.59,0.6871931]
["bitfinex","SOLUSD",1734975369721,27.360085,184.65,184.59,0.6871931]
["bitfinex","SOLUSD",1734975369918,27.85008541,184.63,184.59,0.6871931]
["bitfinex","SOLUSD",1734975370172,28.21643794,184.62,184.55,20.321952]
["bitfinex","SOLUSD",1734975370314,39.31665173,184.62,184.52,0.57913787]
["bitfinex","SOLUSD",1734975370518,11.10021379,184.61,184.58,20.321952]
["bitfinex","SOLUSD",1734975370734,11.10021379,184.61,184.52,0.57913787]
["bitfinex","SOLUSD",1734975370918,9.05721379,184.61,184.59,20.321952]
["bitfinex","SOLUSD",1734975371114,3.70007126,184.61,184.6,0.12549]
["bitfinex","SOLUSD",1734975371322,84.21835435,184.64,184.62,8.57e-06]
["bitfinex","SOLUSD",1734975371525,56.73225873,184.64,184.63,40.321952]
["bitfinex","SOLUSD",1734975371949,32.96225873,184.64,184.63,40.321952]
["bitfinex","SOLUSD",1734975372237,32.96225873,184.64,184.63,76.75910097]
["bitfinex","SOLUSD",1734975372433,175.08347866,184.64,184.63,76.75910097]
["bitfinex","SOLUSD",1734975372639,174.95807866,184.64,184.63,16.45645317]
["bitfinex","SOLUSD",1734975372827,174.95807866,184.64,184.58,13.5441]
["bitfinex","SOLUSD",1734975373145,174.95807866,184.64,184.58,32.98221697]
["bitfinex","SOLUSD",1734975373459,174.95807866,184.64,184.56,32.98221697]
["bitfinex","SOLUSD",1734975374025,171.43590619,184.64,184.57,0.12549]
["bitfinex","SOLUSD",1734975374236,171.43590619,184.64,184.56,32.98221697]
["bitfinex","SOLUSD",1734975374237,20.0,184.61,184.54,32.98221697]
["bitfinex","SOLUSD",1734975374443,20.0,184.61,184.52,32.98221697]
["bitfinex","SOLUSD",1734975374646,1.01553536,184.63,184.56,32.98221697]
["bitfinex","SOLUSD",1734975374850,171.43590619,184.64,184.61,0.12549]
["bitfinex","SOLUSD",1734975375549,171.43590619,184.64,184.58,32.98221697]
["bitfinex","SOLUSD",1734975375847,171.43590619,184.64,184.56,32.98221697]
["bitfinex","SOLUSD",1734975376237,156.8456163,184.64,184.56,32.98221697]
["bitfinex","SOLUSD",1734975376426,1.01552538,184.63,184.57,0.12549]
["bitfinex","SOLUSD",1734975376636,1.01566503,184.63,184.54,20.0]
["bitfinex","SOLUSD",1734975376943,156.8456163,184.64,184.54,0.12549]
["bitfinex","SOLUSD",1734975377435,1.01559072,184.63,184.54,0.12549]
["bitfinex","SOLUSD",1734975377635,1.01559072,184.63,184.53,32.98221697]
["bitfinex","SOLUSD",1734975377961,1.01559072,184.63,184.51,32.98221697]
["bitfinex","SOLUSD",1734975378142,1.01559072,184.63,184.52,0.12549]
["bitfinex","SOLUSD",1734975378658,1.01559072,184.63,184.51,32.98221697]
["bitfinex","SOLUSD",1734975378953,156.8456163,184.64,184.58,20.12549]
["bitfinex","SOLUSD",1734975379151,156.8456163,184.64,184.5,39.07831697]
["bitfinex","SOLUSD",1734975379152,1.01551513,184.63,184.53,32.98221697]
["bitfinex","SOLUSD",1734975379360,1.01551513,184.63,184.51,32.98221697]
["bitfinex","SOLUSD",1734975379533,156.8456163,184.64,184.55,32.98221697]
["bitfinex","SOLUSD",1734975379946,156.8456163,184.64,184.58,0.12549]
["bitfinex","SOLUSD",1734975380458,156.8456163,184.64,184.55,32.98221697]
["bitfinex","SOLUSD",1734975380645,156.8456163,184.64,184.61,0.12549]
["bitfinex","SOLUSD",1734975380844,49.5202204,184.69,184.61,0.12549]
["bitfinex","SOLUSD",1734975381041,1.01536935,184.68,184.61,0.12549]
["bitfinex","SOLUSD",1734975381342,1.0153977,184.68,184.58,52.98221697]
["bitfinex","SOLUSD",1734975381549,49.5202204,184.69,184.6,32.98221697]
["bitfinex","SOLUSD",1734975381731,49.5202204,184.69,184.63,0.12549]
["bitfinex","SOLUSD",1734975381933,1.01526294,184.68,184.62,20.0]
["bitfinex","SOLUSD",1734975382340,49.5202204,184.69,184.61,0.12549]
["bitfinex","SOLUSD",1734975382753,49.5202204,184.69,184.62,20.0]
["bitfinex","SOLUSD",1734975382959,49.5202204,184.69,184.63,0.12549]
["bitfinex","SOLUSD",1734975383357,49.5202204,184.69,184.62,0.12549]
["bitfinex","SOLUSD",1734975383958,0.8375829,184.68,184.58,0.12549]
["bitfinex","SOLUSD",1734975384263,0.8375829,184.68,184.61,0.12549]
["bitfinex","SOLUSD",1734975384559,20.0,184.66,184.42,13.556]
["bitfinex","SOLUSD",1734975384740,0.8375829,184.68,184.56,32.98221697]
["bitfinex","SOLUSD",1734975385359,0.8375829,184.68,184.59,0.12549]
["bitfinex","SOLUSD",1734975385937,1.3531,184.76,184.61,20.12549]
["bitfinex","SOLUSD",1734975386637,6.0015,184.78,184.64,0.12549]
["bitfinex","SOLUSD",1734975387138,0.12549,184.76,184.58,20.0]
["bitfinex","SOLUSD",1734975387552,1.353,184.77,184.59,32.98221697]
["bitfinex","SOLUSD",1734975387960,20.0,184.75,184.51,2.34212026]
["bitfinex","SOLUSD",1734975388137,23.776884,184.73,184.54,32.98221697]
["bitfinex","SOLUSD",1734975388335,20.0,184.7,184.54,32.98221697]
["bitfinex","SOLUSD",1734975388668,20.0,184.7,184.55,0.12549]
["bitfinex","SOLUSD",1734975389034,1.3531,184.75,184.57,0.12549]
["bitfinex","SOLUSD",1734975389241,6.0015,184.77,184.59,0.12549]
["bitfinex","SOLUSD",1734975389463,6.0015,184.77,184.58,0.12549]
["bitfinex","SOLUSD",1734975389656,0.12549,184.76,184.58,0.12549]
["bitfinex","SOLUSD",1734975389940,1.47859,184.76,184.55,32.98221697]
["bitfinex","SOLUSD",1734975390144,6.0015,184.75,184.6,20.12549]
["bitfinex","SOLUSD",1734975390344,1.3531,184.76,184.6,20.12549]
["bitfinex","SOLUSD",1734975390635,1.3531,184.76,184.62,20.0]
["bitfinex","SOLUSD",1734975391077,1.3531,184.76,184.59,32.98221697]
["bitfinex","SOLUSD",1734975391245,1.3531,184.76,184.6,20.0]
["bitfinex","SOLUSD",1734975391767,20.12549,184.75,184.55,32.98221697]
["bitfinex","SOLUSD",1734975392153,20.0,184.71,184.56,0.12549]
["bitfinex","SOLUSD",1734975392468,20.0,184.71,184.55,20.32530473]
["bitfinex","SOLUSD",1734975392691,23.776884,184.7,184.55,20.32530473]
["bitfinex","SOLUSD",1734975393167,23.776884,184.7,184.56,0.12549]
["bitfinex","SOLUSD",1734975393849,20.0,184.67,184.53,20.32530473]
["bitfinex","SOLUSD",1734975394049,20.0,184.67,184.5,13.55]
["bitfinex","SOLUSD",1734975394050,21.3538,184.67,184.51,20.32530473]
["bitfinex","SOLUSD",1734975394366,20.0,184.63,184.49,20.32530473]
["bitfinex","SOLUSD",1734975394943,20.0,184.63,184.46,19.8619]
["bitfinex","SOLUSD",1734975394944,20.0,184.63,184.46,13.5524]
["bitfinex","SOLUSD",1734975395149,20.0,184.61,184.49,20.32530473]
["bitfinex","SOLUSD",1734975396566,43.776884,184.63,184.49,20.32530473]
["bitfinex","SOLUSD",1734975396746,43.776884,184.63,184.47,20.32530473]
["bitfinex","SOLUSD",1734975397463,1.47959,184.62,184.47,20.32530473]
["bitfinex","SOLUSD",1734975397766,23.776884,184.61,184.47,20.32530473]
["bitfinex","SOLUSD",1734975397956,23.776884,184.61,184.45,20.32530473]
["bitfinex","SOLUSD",1734975398154,0.12549,184.6,184.45,20.32530473]
["bitfinex","SOLUSD",1734975398559,1.3545,184.56,184.39,13.5581]
["bitfinex","SOLUSD",1734975398755,23.776884,184.55,184.41,20.32530473]
["bitfinex","SOLUSD",1734975398961,20.0,184.58,184.45,20.32530473]
["bitfinex","SOLUSD",1734975399161,1.3543,184.6,184.47,20.32530473]
["bitfinex","SOLUSD",1734975399749,20.0,184.6,184.47,20.32530473]
["bitfinex","SOLUSD",1734975399957,1.46877011,184.64,184.49,20.32530473]
["bitfinex","SOLUSD",1734975400161,21.46877011,184.64,184.49,20.32530473]
["bitfinex","SOLUSD",1734975400675,0.12549,184.63,184.47,20.32530473]
["bitfinex","SOLUSD",1734975401380,23.902374,184.63,184.47,20.32530473]
["bitfinex","SOLUSD",1734975401675,20.0,184.6,184.47,20.32530473]
["bitfinex","SOLUSD",1734975401974,20.0,184.6,184.45,20.32530473]
["bitfinex","SOLUSD",1734975401975,23.776884,184.59,184.45,20.32530473]
["bitfinex","SOLUSD",1734975402573,23.776884,184.59,184.47,20.32530473]
["bitfinex","SOLUSD",1734975402874,4.9173321,184.59,184.47,20.32530473]
["bitfinex","SOLUSD",1734975403077,0.12549,184.63,184.47,20.32530473]
["bitfinex","SOLUSD",1734975403649,0.12549,184.61,184.45,13.5538]
["bitfinex","SOLUSD",1734975403863,0.11477011,184.64,184.48,20.32530473]
["bitfinex","SOLUSD",1734975404065,1.6198,184.67,184.51,0.12549]
["bitfinex","SOLUSD",1734975404268,1.6198,184.67,184.5,20.32530473]
["bitfinex","SOLUSD",1734975404471,1.3538,184.66,184.5,20.32530473]
["bitfinex","SOLUSD",1734975404677,0.12549,184.65,184.5,20.32530473]
["bitfinex","SOLUSD",1734975405479,23.902374,184.65,184.5,20.32530473]
["bitfinex","SOLUSD",1734975405666,23.902374,184.65,184.48,20.45079473]
["bitfinex","SOLUSD",1734975406177,23.776884,184.65,184.48,20.45079473]
["bitfinex","SOLUSD",1734975406352,1.3538,184.66,184.5,20.45079473]
["bitfinex","SOLUSD",1734975407355,1.3538,184.66,184.5,34.00069473]
["bitfinex","SOLUSD",1734975407555,23.902374,184.65,184.5,33.87520473]
["bitfinex","SOLUSD",1734975408681,23.902374,184.65,184.5,13.5499]
["bitfinex","SOLUSD",1734975409387,23.902374,184.65,184.5,33.87520473]
["bitfinex","SOLUSD",1734975410068,23.902374,184.65,184.48,20.32530473]
["bitfinex","SOLUSD",1734975410265,23.902374,184.65,184.51,20.0]
["bitfinex","SOLUSD",1734975410583,23.902374,184.63,184.47,13.5523]
["bitfinex","SOLUSD",1734975410966,23.902374,184.63,184.46,20.32530473]
["bitfinex","SOLUSD",1734975411389,3.6077,184.62,184.44,13.5543]
["bitfinex","SOLUSD",1734975411557,23.776884,184.53,184.38,6.3095]
["bitfinex","SOLUSD",1734975412073,20.0,184.5,184.35,20.32530473]
["bitfinex","SOLUSD",1734975412272,1.6471,184.49,184.35,20.32530473]
["bitfinex","SOLUSD",1734975412487,1.6471,184.49,184.36,20.32530473]
["bitfinex","SOLUSD",1734975412655,23.776884,184.48,184.36,20.32530473]
["bitfinex","SOLUSD",1734975412862,1.6471,184.49,184.36,20.32530473]
["bitfinex","SOLUSD",1734975413278,23.902374,184.48,184.34,20.32530473]
["bitfinex","SOLUSD",1734975413466,1.6471,184.49,184.34,20.32530473]
["bitfinex","SOLUSD",1734975414190,25.131984,184.48,184.34,20.32530473]
["bitfinex","SOLUSD",1734975414386,25.131984,184.48,184.32,6.2979]
["bitfinex","SOLUSD",1734975414583,1.3551,184.48,184.33,20.32530473]
["bitfinex","SOLUSD",1734975414965,1.3551,184.48,184.34,20.32530473]
["bitfinex","SOLUSD",1734975415692,1.3551,184.48,184.36,20.32530473]
["bitfinex","SOLUSD",1734975415873,1.6471,184.49,184.41,20.32530473]
["bitfinex","SOLUSD",1734975416471,1.6471,184.49,184.4,20.32530473]
["bitfinex","SOLUSD",1734975416673,1.6471,184.49,184.39,20.32530473]
["bitfinex","SOLUSD",1734975416874,1.6471,184.49,184.4,20.32530473]
["bitfinex","SOLUSD",1734975417074,11.29779745,184.55,184.48,20.32530473]
["bitfinex","SOLUSD",1734975417268,11.29779745,184.55,184.5,20.32530473]
["bitfinex","SOLUSD",1734975417471,1.5398,184.6,184.51,20.32530473]
["bitfinex","SOLUSD",1734975417767,1.5398,184.6,184.46,0.81282568]
["bitfinex","SOLUSD",1734975417768,1.5398,184.6,184.5,20.32530473]
["bitfinex","SOLUSD",1734975418590,1.5398,184.6,184.51,20.32530473]
["bitfinex","SOLUSD",1734975418889,1.5398,184.6,184.5,20.32530473]
["bitfinex","SOLUSD",1734975419095,1.5398,184.6,184.49,20.45079473]
["bitfinex","SOLUSD",1734975419282,1.5398,184.6,184.5,20.32530473]
["bitfinex","SOLUSD",1734975419791,1.5398,184.6,184.49,44.22767873]
["bitfinex","SOLUSD",1734975419988,1.5398,184.6,184.45,20.0]
["bitfinex","SOLUSD",1734975420292,1.5398,184.6,184.46,33.06399903]
["bitfinex","SOLUSD",1734975421291,1.5398,184.6,184.48,33.06399903]
["bitfinex","SOLUSD",1734975421495,1.5398,184.6,184.5,33.06399903]
["bitfinex","SOLUSD",1734975421887,8.10569962,184.64,184.52,33.06399903]
["bitfinex","SOLUSD",1734975422270,2.9894,184.66,184.51,23.776884]
["bitfinex","SOLUSD",1734975422873,1.6356,184.66,184.54,33.06399903]
["bitfinex","SOLUSD",1734975423183,1.6356,184.66,184.53,33.06399903]
["bitfinex","SOLUSD",1734975423394,1.6356,184.66,184.54,33.06399903]
["bitfinex","SOLUSD",1734975424110,1.6356,184.66,184.53,23.776884]
["bitfinex","SOLUSD",1734975424614,1.6356,184.66,184.5,33.06399903]
["bitfinex","SOLUSD",1734975424615,1.6356,184.66,184.51,23.776884]
["bitfinex","SOLUSD",1734975425514,1.6356,184.66,184.53,23.776884]
["bitfinex","SOLUSD",1734975426086,1.6356,184.66,184.5,33.06399903]
["bitfinex","SOLUSD",1734975426087,2.9895,184.66,184.5,33.06399903]
["bitfinex","SOLUSD",1734975426323,2.9895,184.66,184.51,0.12549]
["bitfinex","SOLUSD",1734975426608,1.6356,184.66,184.54,33.06399903]
["bitfinex","SOLUSD",1734975427379,1.6356,184.66,184.52,20.0]
["bitfinex","SOLUSD",1734975427587,0.12549,184.65,184.49,33.06399903]
["bitfinex","SOLUSD",1734975428023,20.0,184.64,184.51,33.06399903]
["bitfinex","SOLUSD",1734975428320,0.12549,184.65,184.51,33.06399903]
["bitfinex","SOLUSD",1734975429179,0.12549,184.65,184.52,20.0]
["bitfinex","SOLUSD",1734975430409,2.9894,184.66,184.52,20.0]
["bitfinex","SOLUSD",1734975430615,1.6356,184.66,184.53,56.84088303]
["bitfinex","SOLUSD",1734975430817,1.6356,184.66,184.52,20.0]
["bitfinex","SOLUSD",1734975431380,1.6356,184.66,184.51,46.61279903]
["bitfinex","SOLUSD",1734975431581,1.6356,184.66,184.51,20.0]
["bitfinex","SOLUSD",1734975431582,2.9894,184.66,184.51,20.0]
["bitfinex","SOLUSD",1734975431886,0.12549,184.63,184.49,33.06399903]
["bitfinex","SOLUSD",1734975432320,20.0,184.62,184.47,33.06399903]
["bitfinex","SOLUSD",1734975432876,20.0,184.62,184.49,33.06399903]
["bitfinex","SOLUSD",1734975433178,1.6356,184.66,184.51,33.06399903]
["bitfinex","SOLUSD",1734975433380,1.6356,184.66,184.53,33.06399903]
["bitfinex","SOLUSD",1734975433993,1.6356,184.66,184.55,33.06399903]
["bitfinex","SOLUSD",1734975434185,1.6356,184.66,184.56,23.776884]
["bitfinex","SOLUSD",1734975435576,1.6356,184.66,184.57,33.06399903]
["bitfinex","SOLUSD",1734975435776,11.36496332,184.71,184.59,33.06399903]
["bitfinex","SOLUSD",1734975436095,11.36496332,184.71,184.61,33.06399903]
["bitfinex","SOLUSD",1734975436311,1.5076,184.73,184.58,56.96637303]
["bitfinex","SOLUSD",1734975436716,1.5076,184.73,184.62,33.06399903]
["bitfinex","SOLUSD",1734975437095,1.5076,184.73,184.64,33.06399903]
["bitfinex","SOLUSD",1734975437589,1.5076,184.73,184.65,57.77842317]
["bitfinex","SOLUSD",1734975437784,1.5076,184.73,184.65,34.00153917]
["bitfinex","SOLUSD",1734975437979,1.5076,184.73,184.64,33.06399903]
["bitfinex","SOLUSD",1734975438207,1.5076,184.73,184.65,20.0]
["bitfinex","SOLUSD",1734975438728,1.5076,184.73,184.63,33.06399903]
["bitfinex","SOLUSD",1734975439018,1.5076,184.73,184.65,20.0]
["bitfinex","SOLUSD",1734975439192,1.5076,184.73,184.64,33.06399903]
["bitfinex","SOLUSD",1734975439503,1.5093,184.78,184.65,33.06399903]
["bitfinex","SOLUSD",1734975439809,1.5093,184.78,184.67,33.06399903]
["bitfinex","SOLUSD",1734975440189,1.9071406,184.83,184.71,33.06399903]
["bitfinex","SOLUSD",1734975440698,1.9071406,184.83,184.7,20.0]
["bitfinex","SOLUSD",1734975440896,1.9071406,184.83,184.7,53.06399903]
["bitfinex","SOLUSD",1734975441285,0.5545406,184.83,184.72,33.06399903]
["bitfinex","SOLUSD",1734975441490,0.5545406,184.83,184.7,20.0]
["bitfinex","SOLUSD",1734975441693,0.5545406,184.83,184.71,33.06399903]
["bitfinex","SOLUSD",1734975442197,0.5545406,184.83,184.71,20.29430525]
["bitfinex","SOLUSD",1734975442398,0.5545406,184.83,184.72,20.29430525]
["bitfinex","SOLUSD",1734975442597,0.5545406,184.83,184.76,20.29430525]
["bitfinex","SOLUSD",1734975442779,0.5545406,184.83,184.77,44.07118925]
["bitfinex","SOLUSD",1734975442985,0.5545406,184.83,184.78,20.29430525]
["bitfinex","SOLUSD",1734975443196,0.5545406,184.83,184.8,20.29430525]
["bitfinex","SOLUSD",1734975443907,0.5545406,184.83,184.82,20.0]
["bitfinex","SOLUSD",1734975445315,0.5545406,184.83,184.82,44.07118925]
["bitfinex","SOLUSD",1734975445511,0.5545406,184.83,184.82,23.776884]
["bitfinex","SOLUSD",1734975446093,0.5545406,184.83,184.82,20.0]
["bitfinex","SOLUSD",1734975446636,0.5545406,184.83,184.82,77.72327925]
["bitfinex","SOLUSD",1734975446913,5.1911,184.95,184.86,20.29430525]
["bitfinex","SOLUSD",1734975447217,1.3514,184.99,184.86,20.29430525]
["bitfinex","SOLUSD",1734975447587,1.5157,185.0,184.89,20.29430525]
["bitfinex","SOLUSD",1734975447915,1.5157,185.0,184.9,20.29430525]
["bitfinex","SOLUSD",1734975448586,0.6834123,185.02,184.92,44.19667925]
["bitfinex","SOLUSD",1734975450016,0.6834123,185.02,184.89,6.1276]
["bitfinex","SOLUSD",1734975450405,0.12549,185.01,184.89,20.0]
["bitfinex","SOLUSD",1734975450594,0.12549,185.01,184.84,39.86510525]
["bitfinex","SOLUSD",1734975450799,0.12549,185.01,184.87,20.0]
["bitfinex","SOLUSD",1734975450996,23.902374,185.01,184.87,20.0]
["bitfinex","SOLUSD",1734975451303,1.5149,184.96,184.81,33.82160525]
["bitfinex","SOLUSD",1734975451493,1.5149,184.96,184.81,13.5273]
["bitfinex","SOLUSD",1734975451698,3.6077,184.95,184.81,13.5273]
["bitfinex","SOLUSD",1734975451895,3.6077,184.95,184.81,33.82160525]
["bitfinex","SOLUSD",1734975452098,3.6077,184.95,184.83,20.29430525]
["bitfinex","SOLUSD",1734975452298,3.6077,184.95,184.84,32.93459149]
["bitfinex","SOLUSD",1734975452907,3.6077,184.95,184.84,20.0]
["bitfinex","SOLUSD",1734975453101,3.6077,184.95,184.83,32.93459149]
["bitfinex","SOLUSD",1734975453414,1.47719,184.94,184.8,32.93459149]
["bitfinex","SOLUSD",1734975453618,23.902374,184.91,184.77,32.93459149]
["bitfinex","SOLUSD",1734975453821,23.902374,184.91,184.76,32.93459149]
["bitfinex","SOLUSD",1734975453999,20.0,184.93,184.79,32.93459149]
["bitfinex","SOLUSD",1734975454394,20.0,184.93,184.82,32.93459149]
["bitfinex","SOLUSD",1734975454600,20.0,184.93,184.81,32.93459149]
["bitfinex","SOLUSD",1734975454812,20.0,184.93,184.8,32.93459149]
["bitfinex","SOLUSD",1734975455322,3.6077,184.95,184.82,32.93459149]
["bitfinex","SOLUSD",1734975455622,4.9594,184.95,184.81,56.71147549]
["bitfinex","SOLUSD",1734975455937,4.9594,184.95,184.81,32.93459149]
["bitfinex","SOLUSD",1734975456290,0.12549,184.94,184.8,32.93459149]
["bitfinex","SOLUSD",1734975456608,0.12549,184.94,184.79,32.93459149]
["bitfinex","SOLUSD",1734975457413,0.12549,184.94,184.8,52.93459149]
["bitfinex","SOLUSD",1734975458109,20.0,184.93,184.81,32.93459149]
["bitfinex","SOLUSD",1734975458307,3.6077,184.95,184.83,32.93459149]
["bitfinex","SOLUSD",1734975458508,3.6077,184.95,184.81,14.33860016]
["bitfinex","SOLUSD",1734975458704,3.6077,184.95,184.83,32.93459149]
["bitfinex","SOLUSD",1734975459407,3.6077,184.95,184.84,32.93459149]
["bitfinex","SOLUSD",1734975459818,1.5149,184.96,184.83,32.93459149]
["bitfinex","SOLUSD",1734975460117,1.5149,184.96,184.84,56.71147549]
["bitfinex","SOLUSD",1734975460307,1.5149,184.96,184.87,32.93459149]
["bitfinex","SOLUSD",1734975460517,1.5149,184.96,184.88,32.93459149]
["bitfinex","SOLUSD",1734975461204,1.5149,184.96,184.89,32.93459149]
["bitfinex","SOLUSD",1734975461409,3.6077,185.0,184.89,32.93459149]
["bitfinex","SOLUSD",1734975462096,3.6077,185.0,184.9,32.93459149]
["bitfinex","SOLUSD",1734975462516,3.6077,185.0,184.9,20.0]
["bitfinex","SOLUSD",1734975462721,3.6077,185.0,184.88,32.93459149]
["bitfinex","SOLUSD",1734975463022,3.6077,185.0,184.9,32.93459149]
["bitfinex","SOLUSD",1734975463425,1.5876,185.01,184.9,32.93459149]
["bitfinex","SOLUSD",1734975464129,0.6834123,185.02,184.93,32.93459149]
["bitfinex","SOLUSD",1734975464505,0.6834123,185.02,184.91,32.93459149]
["bitfinex","SOLUSD",1734975464706,0.6834123,185.02,184.89,32.93459149]
["bitfinex","SOLUSD",1734975464907,0.6834123,185.02,184.91,20.0]
["bitfinex","SOLUSD",1734975465722,0.6834123,185.02,184.87,14.33339262]
["bitfinex","SOLUSD",1734975465723,20.0,185.01,184.87,32.93459149]
["bitfinex","SOLUSD",1734975465929,20.0,185.01,184.88,20.0]
["bitfinex","SOLUSD",1734975466240,20.0,185.01,184.85,39.29079149]
["bitfinex","SOLUSD",1734975466731,20.0,185.01,184.86,32.93459149]
["bitfinex","SOLUSD",1734975466920,2.0346123,185.02,184.91,32.93459149]
["bitfinex","SOLUSD",1734975467104,0.6834123,185.02,184.91,32.93459149]
["bitfinex","SOLUSD",1734975467308,20.6834123,185.02,184.91,32.93459149]
["bitfinex","SOLUSD",1734975467613,20.6834123,185.02,184.9,32.93459149]
["bitfinex","SOLUSD",1734975467819,20.6834123,185.02,184.91,32.93459149]
["bitfinex","SOLUSD",1734975468132,0.12549,185.01,184.9,32.93459149]
["bitfinex","SOLUSD",1734975468308,1.47669,185.01,184.88,52.93459149]
["bitfinex","SOLUSD",1734975468823,21.47669,185.01,184.88,52.93459149]
["bitfinex","SOLUSD",1734975469126,0.12549,184.99,184.86,32.93459149]
["bitfinex","SOLUSD",1734975469328,0.12549,184.97,184.84,32.93459149]
["bitfinex","SOLUSD",1734975469628,0.12549,184.95,184.81,32.93459149]
["bitfinex","SOLUSD",1734975469805,3.6077,184.96,184.84,32.93459149]
["bitfinex","SOLUSD",1734975470002,20.0,184.95,184.86,32.93459149]
["bitfinex","SOLUSD",1734975470434,20.0,184.95,184.85,32.93459149]
["bitfinex","SOLUSD",1734975470812,20.0,184.95,184.86,32.93459149]
["bitfinex","SOLUSD",1734975471002,20.0,184.95,184.85,32.93459149]
["bitfinex","SOLUSD",1734975471206,20.0,184.95,184.86,32.93459149]
["bitfinex","SOLUSD",1734975472407,20.0,184.95,184.84,32.93459149]
["bitfinex","SOLUSD",1734975472807,4.9594,184.96,184.84,32.93459149]
["bitfinex","SOLUSD",1734975473014,20.0,184.95,184.84,32.93459149]
["bitfinex","SOLUSD",1734975473334,3.6077,184.96,184.87,32.93459149]
["bitfinex","SOLUSD",1734975474042,3.6077,184.96,184.86,32.93459149]
["bitfinex","SOLUSD",1734975474207,3.6077,184.96,184.86,20.26111218]
["bitfinex","SOLUSD",1734975474809,21.47719,184.95,184.78,0.81111703]
["bitfinex","SOLUSD",1734975475027,0.12549,184.92,184.76,6.2401]
["bitfinex","SOLUSD",1734975475341,0.12549,184.92,184.79,20.26111218]
["bitfinex","SOLUSD",1734975475508,20.0,184.93,184.8,20.26111218]
["bitfinex","SOLUSD",1734975476036,21.3519,184.93,184.81,20.26111218]
["bitfinex","SOLUSD",1734975478240,21.3519,184.93,184.8,20.26111218]
["bitfinex","SOLUSD",1734975478606,0.12549,184.92,184.79,20.26111218]
["bitfinex","SOLUSD",1734975478810,0.12549,184.92,184.78,20.26111218]
["bitfinex","SOLUSD",1734975479932,0.12549,184.92,184.79,20.26111218]
["bitfinex","SOLUSD",1734975480117,0.12549,184.92,184.78,20.26111218]
["bitfinex","SOLUSD",1734975480318,20.0,184.89,184.77,20.26111218]
["bitfinex","SOLUSD",1734975481036,3.0181,184.91,184.8,20.26111218]
["bitfinex","SOLUSD",1734975481217,3.0181,184.91,184.82,20.26111218]
["bitfinex","SOLUSD",1734975481418,3.0181,184.91,184.8,20.26111218]
["bitfinex","SOLUSD",1734975481745,1.6661,184.91,184.82,20.26111218]
["bitfinex","SOLUSD",1734975481918,1.6661,184.91,184.81,20.26111218]
["bitfinex","SOLUSD",1734975482109,1.6661,184.91,184.82,20.26111218]
["bitfinex","SOLUSD",1734975482313,1.6661,184.91,184.81,20.26111218]
["bitfinex","SOLUSD",1734975482530,1.6661,184.91,184.82,20.26111218]
["bitfinex","SOLUSD",1734975483216,1.6661,184.91,184.83,20.26111218]
["bitfinex","SOLUSD",1734975483412,1.6661,184.91,184.8,44.03799618]
["bitfinex","SOLUSD",1734975483934,1.6661,184.91,184.8,23.776884]
["bitfinex","SOLUSD",1734975484436,1.6661,184.91,184.8,44.03799618]
["bitfinex","SOLUSD",1734975484639,1.6661,184.91,184.8,20.26111218]
["bitfinex","SOLUSD",1734975485142,3.0181,184.91,184.77,33.79071218]
["bitfinex","SOLUSD",1734975485439,20.0,184.87,184.75,20.26111218]
["bitfinex","SOLUSD",1734975485740,3.6077,184.86,184.75,20.26111218]
["bitfinex","SOLUSD",1734975486426,3.6077,184.86,184.76,20.26111218]
["bitfinex","SOLUSD",1734975486825,3.6077,184.86,184.75,20.26111218]
["bitfinex","SOLUSD",1734975487236,3.6077,184.86,184.77,20.26111218]
["bitfinex","SOLUSD",1734975487748,3.6077,184.86,184.75,20.26111218]
["bitfinex","SOLUSD",1734975488249,3.6077,184.86,184.76,20.26111218]
["bitfinex","SOLUSD",1734975488467,3.6077,184.86,184.74,20.26111218]
["bitfinex","SOLUSD",1734975488644,3.6077,184.86,184.75,20.26111218]
["bitfinex","SOLUSD",1734975489157,20.0,184.83,184.7,20.26111218]
["bitfinex","SOLUSD",1734975489316,20.0,184.83,184.71,20.26111218]
["bitfinex","SOLUSD",1734975489512,20.0,184.83,184.72,20.26111218]
["bitfinex","SOLUSD",1734975489742,20.0,184.83,184.73,20.26111218]
["bitfinex","SOLUSD",1734975489939,20.0,184.83,184.72,20.26111218]
["bitfinex","SOLUSD",1734975490136,1.5241,184.84,184.71,20.26111218]
["bitfinex","SOLUSD",1734975490325,20.0,184.83,184.71,20.26111218]
["bitfinex","SOLUSD",1734975490545,20.0,184.83,184.72,20.26111218]
["bitfinex","SOLUSD",1734975491763,20.0,184.83,184.71,20.26111218]
["bitfinex","SOLUSD",1734975492242,0.12549,184.82,184.69,20.26111218]
["bitfinex","SOLUSD",1734975492432,3.6077,184.78,184.66,20.26111218]
["bitfinex","SOLUSD",1734975492837,3.6077,184.78,184.67,20.26111218]
["bitfinex","SOLUSD",1734975493633,3.6077,184.78,184.68,20.26111218]
["bitfinex","SOLUSD",1734975493948,3.6077,184.78,184.7,20.26111218]
["bitfinex","SOLUSD",1734975494342,3.6077,184.78,184.71,20.26111218]
["bitfinex","SOLUSD",1734975495551,3.6077,184.78,184.68,14.34878602]
["bitfinex","SOLUSD",1734975495552,3.6077,184.78,184.7,20.26111218]
["bitfinex","SOLUSD",1734975497030,3.6077,184.78,184.71,20.26111218]
["bitfinex","SOLUSD",1734975497234,3.6077,184.82,184.72,20.26111218]
["bitfinex","SOLUSD",1734975497440,3.6077,184.82,184.74,20.26111218]
["bitfinex","SOLUSD",1734975497779,3.6077,184.82,184.75,20.26111218]
["bitfinex","SOLUSD",1734975498246,3.6077,184.82,184.74,20.26111218]
["bitfinex","SOLUSD",1734975498433,3.6077,184.82,184.72,20.26111218]
["bitfinex","SOLUSD",1734975498623,3.6077,184.82,184.71,20.26111218]
["bitfinex","SOLUSD",1734975499347,20.0,184.81,184.69,20.26111218]
["bitfinex","SOLUSD",1734975499540,21.3527,184.81,184.68,20.26111218]
["bitfinex","SOLUSD",1734975499755,3.6077,184.82,184.74,20.26111218]
["bitfinex","SOLUSD",1734975500160,3.6077,184.82,184.7,0.12549]
["bitfinex","SOLUSD",1734975500443,3.6077,184.82,184.73,12.68095626]
["bitfinex","SOLUSD",1734975500730,1.5241,184.84,184.75,12.68095626]
["bitfinex","SOLUSD",1734975501329,1.5241,184.84,184.74,12.68095626]
["bitfinex","SOLUSD",1734975502034,1.5241,184.84,184.77,12.68095626]
["bitfinex","SOLUSD",1734975502346,1.5241,184.84,184.75,12.68095626]
["bitfinex","SOLUSD",1734975503064,3.6077,184.87,184.79,12.68095626]
["bitfinex","SOLUSD",1734975503228,1.5655,184.89,184.82,12.68095626]
["bitfinex","SOLUSD",1734975503556,1.5655,184.89,184.81,12.68095626]
["bitfinex","SOLUSD",1734975503751,1.5655,184.89,184.8,36.45784026]
["bitfinex","SOLUSD",1734975503958,1.5655,184.89,184.8,23.776884]
["bitfinex","SOLUSD",1734975504460,1.5655,184.89,184.8,36.45784026]
["bitfinex","SOLUSD",1734975505132,1.5655,184.89,184.81,12.68095626]
["bitfinex","SOLUSD",1734975505454,1.5655,184.89,184.8,36.45784026]
["bitfinex","SOLUSD",1734975507352,1.5655,184.89,184.81,12.68095626]
["bitfinex","SOLUSD",1734975507940,1.5655,184.89,184.82,12.68095626]
["bitfinex","SOLUSD",1734975508329,3.6077,184.91,184.82,36.45784026]
["bitfinex","SOLUSD",1734975508854,1.6653,184.93,184.85,12.68095626]
["bitfinex","SOLUSD",1734975509248,1.6653,184.93,184.82,36.45784026]
["bitfinex","SOLUSD",1734975509629,1.6653,184.93,184.79,12.68095626]
["bitfinex","SOLUSD",1734975509860,1.3519,184.92,184.79,12.68095626]
["bitfinex","SOLUSD",1734975510651,1.3519,184.92,184.78,26.21025626]
["bitfinex","SOLUSD",1734975510952,1.3519,184.92,184.79,12.68095626]
["bitfinex","SOLUSD",1734975512047,1.3519,184.92,184.78,26.21025626]
["bitfinex","SOLUSD",1734975512776,1.3519,184.92,184.78,13.5293]
["bitfinex","SOLUSD",1734975513149,1.3519,184.92,184.78,26.21025626]
["bitfinex","SOLUSD",1734975513856,1.3519,184.92,184.77,23.776884]
["bitfinex","SOLUSD",1734975514244,1.3519,184.92,184.77,36.45784026]
["bitfinex","SOLUSD",1734975516354,1.3519,184.92,184.79,12.68095626]
["bitfinex","SOLUSD",1734975517756,1.3519,184.92,184.8,12.68095626]
["bitfinex","SOLUSD",1734975517946,1.6653,184.93,184.82,12.68095626]
["bitfinex","SOLUSD",1734975518362,1.6653,184.93,184.81,12.68095626]
["bitfinex","SOLUSD",1734975518764,1.6653,184.93,184.83,12.68095626]
["bitfinex","SOLUSD",1734975518966,1.6653,184.93,184.82,12.68095626]
["bitfinex","SOLUSD",1734975519346,1.6653,184.93,184.84,12.68095626]
["bitfinex","SOLUSD",1734975519850,1.6653,184.93,184.86,12.68095626]
["bitfinex","SOLUSD",1734975520063,1.6653,184.93,184.83,20.0]
["bitfinex","SOLUSD",1734975520064,1.6653,184.93,184.85,12.68095626]
["bitfinex","SOLUSD",1734975520964,1.6653,184.93,184.87,12.68095626]
["bitfinex","SOLUSD",1734975521169,1.6064,184.98,184.9,12.68095626]
["bitfinex","SOLUSD",1734975521666,1.6064,184.98,184.92,12.68095626]
["bitfinex","SOLUSD",1734975521965,0.6834123,185.02,184.97,12.68095626]
["bitfinex","SOLUSD",1734975522983,0.6834123,185.02,184.98,12.68095626]
["bitfinex","SOLUSD",1734975523146,0.6834123,185.02,184.97,12.68095626]
["bitfinex","SOLUSD",1734975524036,0.6834123,185.02,184.98,29.806284]
["bitfinex","SOLUSD",1734975524270,0.6834123,185.02,185.0,12.68095626]
["bitfinex","SOLUSD",1734975524763,0.6834123,185.02,184.99,12.68095626]
["bitfinex","SOLUSD",1734975525147,0.6834123,185.02,184.97,36.45784026]
["bitfinex","SOLUSD",1734975525368,0.6834123,185.02,184.99,20.0]
["bitfinex","SOLUSD",1734975525567,0.6834123,185.02,184.95,12.68095626]
["bitfinex","SOLUSD",1734975525870,0.6834123,185.02,184.96,12.68095626]
["bitfinex","SOLUSD",1734975526055,0.6834123,185.02,184.97,20.0]
["bitfinex","SOLUSD",1734975526253,0.6834123,185.02,184.96,12.68095626]
["bitfinex","SOLUSD",1734975527072,0.6834123,185.02,184.97,12.68095626]
["bitfinex","SOLUSD",1734975527442,0.6834123,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1734975527643,0.6834123,185.02,184.96,36.45784026]
["bitfinex","SOLUSD",1734975528172,0.6834123,185.02,184.97,12.68095626]
["bitfinex","SOLUSD",1734975528340,0.6834123,185.02,184.98,12.68095626]
["bitfinex","SOLUSD",1734975529164,0.6834123,185.02,184.99,12.68095626]
["bitfinex","SOLUSD",1734975529569,0.6834123,185.02,185.01,32.68095626]
["bitfinex","SOLUSD",1734975530069,0.6834123,185.02,184.98,12.68095626]
["bitfinex","SOLUSD",1734975530256,0.6834123,185.02,185.0,20.0]
["bitfinex","SOLUSD",1734975530671,0.6834123,185.02,185.0,32.68095626]
["bitfinex","SOLUSD",1734975530861,0.6834123,185.02,185.01,36.58333026]
["bitfinex","SOLUSD",1734975531883,1.23e-05,185.02,185.01,36.58333026]
["bitfinex","SOLUSD",1734975532178,1.23e-05,185.02,185.01,44.29453026]
["bitfinex","SOLUSD",1734975532756,1.23e-05,185.02,185.01,56.97548652]
["bitfinex","SOLUSD",1734975533079,1.23e-05,185.02,185.01,44.29453026]
["bitfinex","SOLUSD",1734975535677,1.23e-05,185.02,185.01,20.39215626]
["bitfinex","SOLUSD",1734975536370,1.23e-05,185.02,185.01,20.51764626]
["bitfinex","SOLUSD",1734975536572,1.23e-05,185.02,185.01,18.82745626]
["bitfinex","SOLUSD",1734975536875,1.23e-05,185.02,185.01,12.80644626]
["bitfinex","SOLUSD",1734975537055,1.23e-05,185.02,185.0,12.68095626]
["bitfinex","SOLUSD",1734975537251,1.23e-05,185.02,184.98,12.68095626]
["bitfinex","SOLUSD",1734975537761,1.23e-05,185.02,184.97,12.68095626]
["bitfinex","SOLUSD",1734975538380,1.23e-05,185.02,184.94,12.68095626]
["bitfinex","SOLUSD",1734975538758,1.23e-05,185.02,184.95,12.68095626]
["bitfinex","SOLUSD",1734975539487,1.23e-05,185.02,184.96,12.68095626]
["bitfinex","SOLUSD",1734975540682,1.23e-05,185.02,184.98,20.0]
["bitfinex","SOLUSD",1734975540864,1.23e-05,185.02,184.96,12.68095626]
["bitfinex","SOLUSD",1734975541580,1.23e-05,185.02,185.0,12.68095626]
["bitfinex","SOLUSD",1734975542294,1.23e-05,185.02,185.01,36.58333026]
["bitfinex","SOLUSD",1734975543403,1.23e-05,185.02,185.01,49.26428652]
["bitfinex","SOLUSD",1734975543563,1.23e-05,185.02,185.01,62.77698652]
["bitfinex","SOLUSD",1734975543897,1.23e-05,185.02,185.01,50.09603026]
["bitfinex","SOLUSD",1734975544396,5.2348,185.17,185.05,0.12549]
["bitfinex","SOLUSD",1734975544574,5.2348,185.17,185.1,12.68095626]
["bitfinex","SOLUSD",1734975544964,5.2348,185.17,185.11,12.68095626]
["bitfinex","SOLUSD",1734975545199,5.2348,185.17,185.08,12.68095626]
["bitfinex","SOLUSD",1734975545508,5.2348,185.17,185.06,36.45784026]
["bitfinex","SOLUSD",1734975546162,5.2348,185.17,185.06,12.68095626]
["bitfinex","SOLUSD",1734975546895,5.2348,185.17,185.07,12.68095626]
["bitfinex","SOLUSD",1734975547256,5.2348,185.17,185.06,12.68095626]
["bitfinex","SOLUSD",1734975548301,5.2348,185.17,185.03,12.68095626]
["bitfinex","SOLUSD",1734975548302,20.0,185.13,185.03,12.68095626]
["bitfinex","SOLUSD",1734975548594,20.0,185.09,184.98,12.68095626]
["bitfinex","SOLUSD",1734975548794,3.6077,185.08,184.97,12.68095626]
["bitfinex","SOLUSD",1734975549290,3.6077,185.08,184.98,12.68095626]
["bitfinex","SOLUSD",1734975550192,23.6077,185.08,184.98,12.68095626]
["bitfinex","SOLUSD",1734975551160,23.6077,185.08,184.97,12.68095626]
["bitfinex","SOLUSD",1734975551993,23.6077,185.08,184.98,12.68095626]
["bitfinex","SOLUSD",1734975552859,3.6077,185.08,184.98,12.68095626]
["bitfinex","SOLUSD",1734975553288,23.6077,185.08,184.98,12.68095626]
["bitfinex","SOLUSD",1734975553591,23.6077,185.08,185.01,12.68095626]
["bitfinex","SOLUSD",1734975553890,3.6077,185.08,185.01,12.68095626]
["bitfinex","SOLUSD",1734975554515,3.6077,185.08,185.0,12.68095626]
["bitfinex","SOLUSD",1734975554690,3.6077,185.08,184.99,32.68095626]
["bitfinex","SOLUSD",1734975554874,3.6077,185.08,185.0,12.68095626]
["bitfinex","SOLUSD",1734975555600,3.6077,185.08,185.01,12.68095626]
["bitfinex","SOLUSD",1734975555806,3.6077,185.08,185.02,12.68095626]
["bitfinex","SOLUSD",1734975556006,3.6077,185.08,185.03,12.68095626]
["bitfinex","SOLUSD",1734975556188,3.6077,185.08,185.01,12.68095626]
["bitfinex","SOLUSD",1734975556504,3.6077,185.08,185.01,20.0]
["bitfinex","SOLUSD",1734975556881,3.6077,185.08,185.0,12.68095626]
["bitfinex","SOLUSD",1734975557082,3.6077,185.08,184.99,36.45784026]
["bitfinex","SOLUSD",1734975557312,3.6077,185.08,185.0,12.68095626]
["bitfinex","SOLUSD",1734975557505,1.6271,185.11,185.02,12.68095626]
["bitfinex","SOLUSD",1734975558017,1.6271,185.11,185.03,12.68095626]
["bitfinex","SOLUSD",1734975558179,1.6271,185.11,185.04,12.68095626]
["bitfinex","SOLUSD",1734975558612,1.6271,185.11,185.03,12.68095626]
["bitfinex","SOLUSD",1734975559424,1.6271,185.11,185.01,13.5123]
["bitfinex","SOLUSD",1734975559716,1.6271,185.11,185.02,12.68095626]
["bitfinex","SOLUSD",1734975559920,1.6271,185.11,185.03,12.68095626]
["bitfinex","SOLUSD",1734975560281,1.6271,185.11,185.02,12.68095626]
["bitfinex","SOLUSD",1734975560611,1.6271,185.11,185.01,12.68095626]
["bitfinex","SOLUSD",1734975561073,1.6271,185.11,185.02,12.68095626]
["bitfinex","SOLUSD",1734975561809,1.6271,185.11,185.01,12.68095626]
["bitfinex","SOLUSD",1734975562015,1.6271,185.11,185.02,12.68095626]
["bitfinex","SOLUSD",1734975562934,1.6271,185.11,185.03,12.68095626]
["bitfinex","SOLUSD",1734975564530,1.6271,185.11,185.02,12.68095626]
["bitfinex","SOLUSD",1734975564696,1.6271,185.11,185.01,36.45784026]
["bitfinex","SOLUSD",1734975565196,1.6271,185.11,185.02,12.68095626]
["bitfinex","SOLUSD",1734975565397,1.6271,185.11,185.01,12.68095626]
["bitfinex","SOLUSD",1734975566122,1.6271,185.11,185.02,12.68095626]
["bitfinex","SOLUSD",1734975566819,1.6271,185.11,185.01,12.68095626]
["bitfinex","SOLUSD",1734975567215,1.6271,185.11,184.97,14.32581227]
["bitfinex","SOLUSD",1734975567216,20.12549,185.1,184.97,14.32581227]
["bitfinex","SOLUSD",1734975567525,20.0,185.06,184.95,12.68095626]
["bitfinex","SOLUSD",1734975567827,20.0,185.06,184.94,13.5177]
["bitfinex","SOLUSD",1734975568121,20.0,185.06,184.94,26.19865626]
["bitfinex","SOLUSD",1734975568496,20.0,185.06,184.95,12.68095626]
["bitfinex","SOLUSD",1734975568698,20.0,185.06,184.96,12.68095626]
["bitfinex","SOLUSD",1734975569007,20.0,185.06,184.95,12.68095626]
["bitfinex","SOLUSD",1734975569595,5.2389,185.05,184.92,12.68095626]
["bitfinex","SOLUSD",1734975569801,5.2389,185.05,184.94,12.68095626]
["bitfinex","SOLUSD",1734975570002,5.2389,185.05,184.96,12.68095626]
["bitfinex","SOLUSD",1734975570911,5.2389,185.05,184.98,12.68095626]
["bitfinex","SOLUSD",1734975572021,5.2389,185.05,184.96,32.68095626]
["bitfinex","SOLUSD",1734975572723,5.2389,185.05,184.98,12.68095626]
["bitfinex","SOLUSD",1734975572929,1.6264,185.09,185.01,12.68095626]
["bitfinex","SOLUSD",1734975573112,1.6264,185.09,185.03,12.68095626]
["bitfinex","SOLUSD",1734975574827,5.1323,185.15,185.05,12.68095626]
["bitfinex","SOLUSD",1734975575023,5.1323,185.15,185.06,12.68095626]
["bitfinex","SOLUSD",1734975575320,0.12549,185.14,185.04,12.68095626]
["bitfinex","SOLUSD",1734975575530,0.12549,185.14,185.02,12.68095626]
["bitfinex","SOLUSD",1734975575739,0.12549,185.14,184.99,23.902374]
["bitfinex","SOLUSD",1734975575902,0.12549,185.14,184.99,36.58333026]
["bitfinex","SOLUSD",1734975576098,20.0,185.12,185.0,12.68095626]
["bitfinex","SOLUSD",1734975576405,20.0,185.08,184.99,12.68095626]
["bitfinex","SOLUSD",1734975576817,1.5463,185.07,184.97,12.68095626]
["bitfinex","SOLUSD",1734975577012,1.5463,185.07,184.96,12.68095626]
["bitfinex","SOLUSD",1734975577216,1.5463,185.07,184.95,12.68095626]
["bitfinex","SOLUSD",1734975577420,3.6077,185.06,184.95,12.68095626]
["bitfinex","SOLUSD",1734975578032,20.0,185.04,184.94,12.68095626]
["bitfinex","SOLUSD",1734975578237,20.0,185.04,184.95,12.68095626]
["bitfinex","SOLUSD",1734975578740,20.0,185.04,184.94,12.68095626]
["bitfinex","SOLUSD",1734975579034,20.0,185.04,184.95,12.68095626]
["bitfinex","SOLUSD",1734975580963,20.0,185.04,184.96,12.68095626]
["bitfinex","SOLUSD",1734975581318,20.0,185.04,184.97,12.68095626]
["bitfinex","SOLUSD",1734975581936,20.0,185.04,184.96,12.68095626]
["bitfinex","SOLUSD",1734975582237,20.0,185.04,184.95,12.68095626]
["bitfinex","SOLUSD",1734975582435,20.0,185.04,184.96,12.68095626]
["bitfinex","SOLUSD",1734975584133,20.0,185.04,184.95,12.68095626]
["bitfinex","SOLUSD",1734975584917,3.6077,185.06,184.97,12.68095626]
["bitfinex","SOLUSD",1734975585128,1.5463,185.07,185.0,12.68095626]
["bitfinex","SOLUSD",1734975585637,3.6077,185.1,185.02,12.68095626]
["bitfinex","SOLUSD",1734975585840,1.5719,185.12,185.05,12.68095626]
["bitfinex","SOLUSD",1734975586037,11.71339962,185.15,185.07,12.68095626]
["bitfinex","SOLUSD",1734975586038,3.6077,185.15,185.07,12.68095626]
["bitfinex","SOLUSD",1734975586337,3.6077,185.15,185.06,12.68095626]
["bitfinex","SOLUSD",1734975586933,3.6077,185.15,185.07,12.68095626]
["bitfinex","SOLUSD",1734975588238,3.6077,185.15,185.08,12.68095626]
["bitfinex","SOLUSD",1734975588436,1.5832,185.17,185.09,12.80644626]
["bitfinex","SOLUSD",1734975588641,1.5832,185.17,185.11,12.68095626]
["bitfinex","SOLUSD",1734975589015,3.6077,185.19,185.11,12.68095626]
["bitfinex","SOLUSD",1734975589216,3.6077,185.19,185.1,36.58333026]
["bitfinex","SOLUSD",1734975589430,0.6834123,185.2,185.12,12.68095626]
["bitfinex","SOLUSD",1734975589631,0.6834123,185.2,185.11,12.68095626]
["bitfinex","SOLUSD",1734975590244,0.6834123,185.2,185.12,12.68095626]
["bitfinex","SOLUSD",1734975591954,0.6834123,185.2,185.11,36.45784026]
["bitfinex","SOLUSD",1734975592322,0.6834123,185.2,185.11,23.776884]
["bitfinex","SOLUSD",1734975592533,0.6834123,185.2,185.11,36.45784026]
["bitfinex","SOLUSD",1734975592844,0.6834123,185.2,185.11,23.776884]
["bitfinex","SOLUSD",1734975593149,0.6834123,185.2,185.11,12.68095626]
["bitfinex","SOLUSD",1734975593337,0.6834123,185.2,185.1,23.902374]
["bitfinex","SOLUSD",1734975593338,0.6834123,185.2,185.13,12.68095626]
["bitfinex","SOLUSD",1734975593538,0.6834123,185.2,185.11,12.68095626]
["bitfinex","SOLUSD",1734975593743,0.6834123,185.2,185.1,12.68095626]
["bitfinex","SOLUSD",1734975593940,0.6834123,185.2,185.08,36.45784026]
["bitfinex","SOLUSD",1734975594144,0.6834123,185.2,185.1,20.0]
["bitfinex","SOLUSD",1734975594459,0.6834123,185.2,185.1,32.68095626]
["bitfinex","SOLUSD",1734975594753,0.6834123,185.2,185.1,20.0]
["bitfinex","SOLUSD",1734975595322,0.6834123,185.2,185.08,12.68095626]
["bitfinex","SOLUSD",1734975595523,0.6834123,185.2,185.07,12.80644626]
["bitfinex","SOLUSD",1734975595738,0.12549,185.19,185.06,26.19005626]
["bitfinex","SOLUSD",1734975595935,0.12549,185.19,185.06,13.5091]
["bitfinex","SOLUSD",1734975596527,0.12549,185.19,185.06,26.19005626]
["bitfinex","SOLUSD",1734975597972,23.902374,185.19,185.04,12.68095626]
["bitfinex","SOLUSD",1734975598137,20.0,185.16,185.04,36.45784026]
["bitfinex","SOLUSD",1734975598338,20.0,185.16,185.05,12.68095626]
["bitfinex","SOLUSD",1734975598566,20.0,185.16,185.04,12.68095626]
["bitfinex","SOLUSD",1734975599138,20.0,185.16,185.05,12.68095626]
["bitfinex","SOLUSD",1734975599343,20.0,185.16,185.04,12.68095626]
["bitfinex","SOLUSD",1734975600076,20.0,185.16,185.06,12.68095626]
["bitfinex","SOLUSD",1734975600576,20.0,185.16,185.05,12.68095626]
["bitfinex","SOLUSD",1734975600885,20.0,185.16,185.04,36.45784026]
["bitfinex","SOLUSD",1734975601080,20.0,185.16,185.03,26.19205626]
["bitfinex","SOLUSD",1734975601240,0.12549,185.13,185.01,12.68095626]
["bitfinex","SOLUSD",1734975601435,0.12549,185.13,185.0,26.19435626]
["bitfinex","SOLUSD",1734975601666,23.902374,185.13,185.0,12.68095626]
["bitfinex","SOLUSD",1734975601856,20.0,185.1,184.99,12.68095626]
["bitfinex","SOLUSD",1734975602179,3.6077,185.09,184.95,12.68095626]
["bitfinex","SOLUSD",1734975602678,0.12549,185.08,184.95,12.68095626]
["bitfinex","SOLUSD",1734975602882,3.6077,185.09,184.99,12.68095626]
["bitfinex","SOLUSD",1734975603126,3.6077,185.09,185.0,12.68095626]
["bitfinex","SOLUSD",1734975603293,20.0,185.11,185.03,12.68095626]
["bitfinex","SOLUSD",1734975603617,20.0,185.11,185.01,12.68095626]
["bitfinex","SOLUSD",1734975604323,20.0,185.11,185.02,12.68095626]
["bitfinex","SOLUSD",1734975604519,5.2361,185.14,185.03,36.45784026]
["bitfinex","SOLUSD",1734975604821,5.2361,185.14,185.03,12.68095626]
["bitfinex","SOLUSD",1734975606020,5.2361,185.14,185.07,12.68095626]
["bitfinex","SOLUSD",1734975606521,1.6284,185.14,185.07,12.68095626]
["bitfinex","SOLUSD",1734975607215,1.6284,185.14,185.06,32.68095626]
["bitfinex","SOLUSD",1734975607523,5.1163,185.19,185.09,12.68095626]
["bitfinex","SOLUSD",1734975607677,5.1163,185.19,185.11,12.68095626]
["bitfinex","SOLUSD",1734975608513,5.1163,185.19,185.1,36.45784026]
["bitfinex","SOLUSD",1734975609110,5.1163,185.19,185.06,12.68095626]
["bitfinex","SOLUSD",1734975609111,20.0,185.16,185.06,12.68095626]
["bitfinex","SOLUSD",1734975609317,20.0,185.16,185.02,12.68095626]
["bitfinex","SOLUSD",1734975610226,20.0,185.16,185.04,12.68095626]
["bitfinex","SOLUSD",1734975610526,20.0,185.16,185.07,12.68095626]
["bitfinex","SOLUSD",1734975610736,20.0,185.16,185.06,12.68095626]
["bitfinex","SOLUSD",1734975611233,20.0,185.16,185.03,12.68095626]
["bitfinex","SOLUSD",1734975611986,20.0,185.16,185.02,13.512]
["bitfinex","SOLUSD",1734975612220,20.0,185.16,185.03,12.68095626]
["bitfinex","SOLUSD",1734975612599,23.902374,185.15,185.02,12.68095626]
["bitfinex","SOLUSD",1734975612818,20.0,185.12,185.01,18.82095626]
["bitfinex","SOLUSD",1734975613046,1.6299,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1734975613348,3.73319,185.1,184.97,12.68095626]
["bitfinex","SOLUSD",1734975613547,20.0,185.06,184.92,12.68095626]
["bitfinex","SOLUSD",1734975613755,1.69599,185.05,184.9,12.68095626]
["bitfinex","SOLUSD",1734975613908,1.69599,185.05,184.89,8.43747635]
["bitfinex","SOLUSD",1734975613909,0.12549,185.01,184.89,8.43747635]
["bitfinex","SOLUSD",1734975614110,20.0,184.98,184.89,8.43747635]
["bitfinex","SOLUSD",1734975614310,20.0,184.98,184.86,46.54237039]
["bitfinex","SOLUSD",1734975614311,20.0,184.98,184.86,12.68095626]
["bitfinex","SOLUSD",1734975614848,20.0,184.94,184.84,21.11843261]
["bitfinex","SOLUSD",1734975615329,1.5524,184.95,184.83,19.16225626]
["bitfinex","SOLUSD",1734975615522,1.5524,184.95,184.85,12.68095626]
["bitfinex","SOLUSD",1734975615727,1.5524,184.95,184.86,12.68095626]
["bitfinex","SOLUSD",1734975616108,1.5524,184.95,184.89,12.68095626]
["bitfinex","SOLUSD",1734975616422,1.626,185.0,184.89,12.68095626]
["bitfinex","SOLUSD",1734975617143,1.626,185.0,184.88,12.68095626]
["bitfinex","SOLUSD",1734975617905,1.626,185.0,184.87,32.68095626]
["bitfinex","SOLUSD",1734975618459,1.626,185.0,184.88,12.68095626]
["bitfinex","SOLUSD",1734975619864,1.626,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1734975620043,1.626,185.0,184.88,36.45784026]
["bitfinex","SOLUSD",1734975620242,1.626,185.0,184.89,12.68095626]
["bitfinex","SOLUSD",1734975620443,1.626,185.0,184.9,12.68095626]
["bitfinex","SOLUSD",1734975621044,1.626,185.0,184.91,12.68095626]
["bitfinex","SOLUSD",1734975621243,1.626,185.0,184.93,12.68095626]
["bitfinex","SOLUSD",1734975621568,5.2503,185.04,184.96,12.68095626]
["bitfinex","SOLUSD",1734975621815,1.6426,185.04,184.97,12.68095626]
["bitfinex","SOLUSD",1734975622396,3.6077,185.08,184.99,12.68095626]
["bitfinex","SOLUSD",1734975622397,5.2503,185.08,184.99,12.68095626]
["bitfinex","SOLUSD",1734975622708,5.2503,185.08,185.0,12.68095626]
["bitfinex","SOLUSD",1734975622890,5.2503,185.08,184.98,23.776884]
["bitfinex","SOLUSD",1734975622891,5.2503,185.08,184.98,36.45784026]
["bitfinex","SOLUSD",1734975623075,5.2503,185.08,184.99,12.68095626]
["bitfinex","SOLUSD",1734975623289,5.2503,185.08,184.98,23.776884]
["bitfinex","SOLUSD",1734975623290,5.2503,185.08,185.0,12.68095626]
["bitfinex","SOLUSD",1734975623607,5.2503,185.13,185.05,12.68095626]
["bitfinex","SOLUSD",1734975624902,5.2503,185.13,185.03,36.58333026]
["bitfinex","SOLUSD",1734975625107,5.2503,185.13,185.03,12.68095626]
["bitfinex","SOLUSD",1734975625715,5.2503,185.13,185.01,12.68095626]
["bitfinex","SOLUSD",1734975627382,5.2503,185.13,185.0,12.68095626]
["bitfinex","SOLUSD",1734975627570,20.0,185.1,184.98,12.68095626]
["bitfinex","SOLUSD",1734975627775,20.0,185.1,184.96,0.12549]
["bitfinex","SOLUSD",1734975628094,20.0,185.1,184.97,12.68095626]
["bitfinex","SOLUSD",1734975628305,23.902374,185.09,184.96,12.68095626]
["bitfinex","SOLUSD",1734975628683,20.0,185.06,184.96,12.68095626]
["bitfinex","SOLUSD",1734975629591,20.0,185.1,184.98,12.68095626]
["bitfinex","SOLUSD",1734975629789,0.12549,185.09,184.96,36.45784026]
["bitfinex","SOLUSD",1734975629998,0.12549,185.09,184.97,12.68095626]
["bitfinex","SOLUSD",1734975630271,0.12549,185.09,184.98,20.23558146]
["bitfinex","SOLUSD",1734975632086,20.0,185.1,185.0,20.23558146]
["bitfinex","SOLUSD",1734975632289,20.0,185.1,185.01,20.23558146]
["bitfinex","SOLUSD",1734975632494,20.0,185.1,185.0,20.23558146]
["bitfinex","SOLUSD",1734975632810,5.2503,185.13,185.02,20.23558146]
["bitfinex","SOLUSD",1734975634811,5.2503,185.13,185.03,20.23558146]
["bitfinex","SOLUSD",1734975635015,5.2503,185.13,185.02,20.23558146]
["bitfinex","SOLUSD",1734975635311,5.2503,185.13,185.01,20.23558146]
["bitfinex","SOLUSD",1734975635530,5.2503,185.13,185.02,20.23558146]
["bitfinex","SOLUSD",1734975636020,20.0,185.1,185.01,20.23558146]
["bitfinex","SOLUSD",1734975636181,20.0,185.1,184.98,20.23558146]
["bitfinex","SOLUSD",1734975637135,20.0,185.1,185.0,20.23558146]
["bitfinex","SOLUSD",1734975637339,5.2503,185.13,185.04,20.23558146]
["bitfinex","SOLUSD",1734975637540,5.2503,185.13,185.03,20.23558146]
["bitfinex","SOLUSD",1734975637694,5.2503,185.13,185.02,44.01246546]
["bitfinex","SOLUSD",1734975639128,5.2503,185.13,185.02,23.776884]
["bitfinex","SOLUSD",1734975639310,20.0,185.1,185.0,13.5131]
["bitfinex","SOLUSD",1734975640003,20.0,185.1,185.0,33.74868146]
["bitfinex","SOLUSD",1734975640330,5.2503,185.13,185.01,20.23558146]
["bitfinex","SOLUSD",1734975640566,5.2503,185.13,185.04,20.23558146]
["bitfinex","SOLUSD",1734975640830,5.2503,185.13,185.03,20.23558146]
["bitfinex","SOLUSD",1734975641021,5.2503,185.13,185.04,20.23558146]
["bitfinex","SOLUSD",1734975642327,5.2503,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1734975642528,5.2503,185.13,185.04,44.01246546]
["bitfinex","SOLUSD",1734975642729,1.6426,185.13,185.06,20.23558146]
["bitfinex","SOLUSD",1734975642940,1.6426,185.13,185.07,20.23558146]
["bitfinex","SOLUSD",1734975643556,3.6077,185.17,185.1,20.23558146]
["bitfinex","SOLUSD",1734975643734,1.5713,185.18,185.11,20.23558146]
["bitfinex","SOLUSD",1734975644659,1.5713,185.18,185.12,20.23558146]
["bitfinex","SOLUSD",1734975644862,0.6834123,185.2,185.15,20.23558146]
["bitfinex","SOLUSD",1734975645313,0.6834123,185.2,185.14,20.23558146]
["bitfinex","SOLUSD",1734975645518,0.6834123,185.2,185.11,20.23558146]
["bitfinex","SOLUSD",1734975645920,0.6834123,185.2,185.12,20.23558146]
["bitfinex","SOLUSD",1734975646120,0.6834123,185.2,185.13,20.23558146]
["bitfinex","SOLUSD",1734975646320,0.6834123,185.2,185.08,37.283884]
["bitfinex","SOLUSD",1734975646629,0.6834123,185.2,185.08,57.51946546]
["bitfinex","SOLUSD",1734975647061,0.6834123,185.2,185.09,20.23558146]
["bitfinex","SOLUSD",1734975647240,0.6834123,185.2,185.1,20.23558146]
["bitfinex","SOLUSD",1734975647426,0.6834123,185.2,185.11,23.776884]
["bitfinex","SOLUSD",1734975647624,0.6834123,185.2,185.13,20.23558146]
["bitfinex","SOLUSD",1734975647829,0.6834123,185.2,185.14,20.23558146]
["bitfinex","SOLUSD",1734975648564,0.6834123,185.2,185.15,20.23558146]
["bitfinex","SOLUSD",1734975649041,0.6834123,185.2,185.14,20.23558146]
["bitfinex","SOLUSD",1734975649673,0.6834123,185.2,185.12,33.74028146]
["bitfinex","SOLUSD",1734975649960,0.6834123,185.2,185.12,13.5047]
["bitfinex","SOLUSD",1734975650160,0.6834123,185.2,185.14,20.23558146]
["bitfinex","SOLUSD",1734975650334,0.6834123,185.2,185.12,33.74028146]
["bitfinex","SOLUSD",1734975650525,0.6834123,185.2,185.15,20.23558146]
["bitfinex","SOLUSD",1734975650864,0.6834123,185.2,185.14,20.23558146]
["bitfinex","SOLUSD",1734975651621,0.6834123,185.2,185.13,44.13795546]
["bitfinex","SOLUSD",1734975652248,0.6834123,185.2,185.11,12.62872255]
["bitfinex","SOLUSD",1734975652625,0.6834123,185.2,185.12,12.62872255]
["bitfinex","SOLUSD",1734975652854,0.6834123,185.2,185.13,12.62872255]
["bitfinex","SOLUSD",1734975653076,0.6834123,185.2,185.14,36.40560655]
["bitfinex","SOLUSD",1734975653364,0.6834123,185.2,185.16,23.776884]
["bitfinex","SOLUSD",1734975653869,0.6834123,185.2,185.16,36.40560655]
["bitfinex","SOLUSD",1734975654025,0.6834123,185.2,185.18,12.75421255]
["bitfinex","SOLUSD",1734975654374,0.6834123,185.2,185.16,23.776884]
["bitfinex","SOLUSD",1734975654375,0.6834123,185.2,185.19,36.40560655]
["bitfinex","SOLUSD",1734975654945,0.6834123,185.2,185.19,36.53109655]
["bitfinex","SOLUSD",1734975655779,0.6834123,185.2,185.13,19.6762]
["bitfinex","SOLUSD",1734975656236,0.6834123,185.2,185.1,1.6578]
["bitfinex","SOLUSD",1734975656434,0.6834123,185.2,185.1,14.28652255]
["bitfinex","SOLUSD",1734975656734,0.6834123,185.2,185.11,0.12549]
["bitfinex","SOLUSD",1734975656946,0.6834123,185.2,185.1,14.28652255]
["bitfinex","SOLUSD",1734975657263,0.6834123,185.2,185.11,12.75421255]
["bitfinex","SOLUSD",1734975657750,0.6834123,185.2,185.12,32.62872255]
["bitfinex","SOLUSD",1734975658243,0.6834123,185.2,185.12,40.20515921]
["bitfinex","SOLUSD",1734975659057,0.6834123,185.2,185.12,20.0]
["bitfinex","SOLUSD",1734975660141,2.2839123,185.2,185.1,20.20515921]
["bitfinex","SOLUSD",1734975660479,2.2839123,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1734975660678,0.12549,185.18,185.07,20.20515921]
["bitfinex","SOLUSD",1734975660842,23.902374,185.18,185.04,20.20515921]
["bitfinex","SOLUSD",1734975661042,20.0,185.15,185.02,20.20515921]
["bitfinex","SOLUSD",1734975661350,20.0,185.11,184.98,20.20515921]
["bitfinex","SOLUSD",1734975662070,20.0,185.11,185.0,20.20515921]
["bitfinex","SOLUSD",1734975662281,20.0,185.11,185.01,20.20515921]
["bitfinex","SOLUSD",1734975662646,1.47609,185.1,184.97,20.20515921]
["bitfinex","SOLUSD",1734975662945,20.0,185.06,184.94,20.20515921]
["bitfinex","SOLUSD",1734975663172,20.0,185.06,184.94,0.12549]
["bitfinex","SOLUSD",1734975663379,20.0,185.06,184.94,20.20515921]
["bitfinex","SOLUSD",1734975663571,1.6167,185.07,184.9,7.3542572]
["bitfinex","SOLUSD",1734975663572,23.6077,185.04,184.91,20.20515921]
["bitfinex","SOLUSD",1734975663961,0.12549,185.03,184.88,20.20515921]
["bitfinex","SOLUSD",1734975664387,20.0,185.0,184.88,20.20515921]
["bitfinex","SOLUSD",1734975664677,20.0,185.0,184.91,20.20515921]
["bitfinex","SOLUSD",1734975665060,20.0,185.01,184.9,20.20515921]
["bitfinex","SOLUSD",1734975665866,23.902374,184.99,184.86,20.20515921]
["bitfinex","SOLUSD",1734975666169,20.0,184.96,184.83,20.20515921]
["bitfinex","SOLUSD",1734975666350,20.0,184.96,184.82,20.20515921]
["bitfinex","SOLUSD",1734975666554,20.0,184.96,184.85,20.20515921]
["bitfinex","SOLUSD",1734975666754,20.0,184.96,184.84,20.20515921]
["bitfinex","SOLUSD",1734975667460,20.0,184.92,184.76,20.145]
["bitfinex","SOLUSD",1734975667784,21.5503,184.91,184.78,20.20515921]
["bitfinex","SOLUSD",1734975668154,23.902374,184.9,184.72,14.34492583]
["bitfinex","SOLUSD",1734975668372,23.902374,184.9,184.75,20.20515921]
["bitfinex","SOLUSD",1734975668568,20.0,184.87,184.75,20.20515921]
["bitfinex","SOLUSD",1734975669180,21.5503,184.91,184.78,20.20515921]
["bitfinex","SOLUSD",1734975669375,21.5503,184.91,184.8,20.20515921]
["bitfinex","SOLUSD",1734975669560,21.5503,184.91,184.81,23.776884]
["bitfinex","SOLUSD",1734975669766,21.5503,184.91,184.82,20.20515921]
["bitfinex","SOLUSD",1734975670070,1.5503,184.91,184.82,0.12549]
["bitfinex","SOLUSD",1734975670273,1.5503,184.91,184.83,20.20515921]
["bitfinex","SOLUSD",1734975670487,1.5503,184.91,184.82,20.20515921]
["bitfinex","SOLUSD",1734975670890,1.5503,184.91,184.83,20.20515921]
["bitfinex","SOLUSD",1734975671097,1.5503,184.91,184.82,20.20515921]
["bitfinex","SOLUSD",1734975671787,1.5503,184.91,184.83,20.20515921]
["bitfinex","SOLUSD",1734975672383,1.5503,184.91,184.84,20.0]
["bitfinex","SOLUSD",1734975672694,1.5503,184.91,184.82,20.20515921]
["bitfinex","SOLUSD",1734975673779,1.5503,184.91,184.83,20.20515921]
["bitfinex","SOLUSD",1734975673987,1.5503,184.91,184.85,20.20515921]
["bitfinex","SOLUSD",1734975674191,1.5503,184.91,184.84,20.20515921]
["bitfinex","SOLUSD",1734975674501,1.5503,184.91,184.83,20.20515921]
["bitfinex","SOLUSD",1734975674706,1.5503,184.91,184.81,23.776884]
["bitfinex","SOLUSD",1734975675075,1.5503,184.91,184.73,0.81132137]
["bitfinex","SOLUSD",1734975675411,20.0,184.87,184.74,20.20515921]
["bitfinex","SOLUSD",1734975675573,23.902374,184.86,184.73,20.20515921]
["bitfinex","SOLUSD",1734975675768,20.0,184.83,184.72,20.20515921]
["bitfinex","SOLUSD",1734975675992,23.902374,184.84,184.71,20.20515921]
["bitfinex","SOLUSD",1734975676196,23.902374,184.84,184.7,20.20515921]
["bitfinex","SOLUSD",1734975676386,23.902374,184.84,184.71,20.20515921]
["bitfinex","SOLUSD",1734975676701,20.0,184.81,184.71,20.20515921]
["bitfinex","SOLUSD",1734975677491,20.0,184.81,184.7,20.20515921]
["bitfinex","SOLUSD",1734975677681,20.0,184.81,184.71,20.20515921]
["bitfinex","SOLUSD",1734975678219,20.0,184.81,184.69,20.20515921]
["bitfinex","SOLUSD",1734975678607,0.12549,184.8,184.67,20.20515921]
["bitfinex","SOLUSD",1734975678811,0.12549,184.78,184.62,0.81183671]
["bitfinex","SOLUSD",1734975679016,20.0,184.77,184.68,20.20515921]
["bitfinex","SOLUSD",1734975679316,3.6077,184.79,184.72,20.20515921]
["bitfinex","SOLUSD",1734975679621,3.6077,184.79,184.73,20.20515921]
["bitfinex","SOLUSD",1734975680214,1.5919,184.82,184.75,20.20515921]
["bitfinex","SOLUSD",1734975680409,1.5919,184.82,184.76,20.20515921]
["bitfinex","SOLUSD",1734975680819,1.5919,184.82,184.75,20.20515921]
["bitfinex","SOLUSD",1734975681330,1.5919,184.82,184.76,20.20515921]
["bitfinex","SOLUSD",1734975682236,1.5919,184.82,184.75,20.20515921]
["bitfinex","SOLUSD",1734975682722,1.5919,184.82,184.77,20.0]
["bitfinex","SOLUSD",1734975682927,1.6181,184.87,184.79,20.20515921]
["bitfinex","SOLUSD",1734975683438,1.6181,184.87,184.78,20.20515921]
["bitfinex","SOLUSD",1734975684148,1.6181,184.87,184.79,20.20515921]
["bitfinex","SOLUSD",1734975684502,1.6181,184.87,184.78,20.20515921]
["bitfinex","SOLUSD",1734975684701,1.6181,184.87,184.79,23.776884]
["bitfinex","SOLUSD",1734975685466,1.6181,184.87,184.79,43.98204321]
["bitfinex","SOLUSD",1734975685779,1.6181,184.87,184.81,20.20515921]
["bitfinex","SOLUSD",1734975685940,1.608,184.92,184.83,20.20515921]
["bitfinex","SOLUSD",1734975686339,1.608,184.92,184.8,0.12549]
["bitfinex","SOLUSD",1734975686340,1.608,184.92,184.84,20.33064921]
["bitfinex","SOLUSD",1734975686579,1.608,184.92,184.85,20.20515921]
["bitfinex","SOLUSD",1734975686876,1.608,184.92,184.83,20.0]
["bitfinex","SOLUSD",1734975687658,1.608,184.92,184.84,20.20515921]
["bitfinex","SOLUSD",1734975687976,1.608,184.92,184.83,40.20515921]
["bitfinex","SOLUSD",1734975688190,1.608,184.92,184.8,33.73325921]
["bitfinex","SOLUSD",1734975688355,1.608,184.92,184.8,13.5281]
["bitfinex","SOLUSD",1734975688858,20.0,184.9,184.8,33.73325921]
["bitfinex","SOLUSD",1734975689055,1.608,184.92,184.84,20.20515921]
["bitfinex","SOLUSD",1734975689275,1.608,184.92,184.85,20.20515921]
["bitfinex","SOLUSD",1734975689692,1.608,184.92,184.84,23.776884]
["bitfinex","SOLUSD",1734975690888,1.608,184.92,184.83,33.73095921]
["bitfinex","SOLUSD",1734975691077,1.608,184.92,184.82,20.20515921]
["bitfinex","SOLUSD",1734975691278,1.608,184.92,184.83,43.98204321]
["bitfinex","SOLUSD",1734975691694,1.608,184.92,184.84,20.20515921]
["bitfinex","SOLUSD",1734975691878,1.608,184.92,184.83,43.98204321]
["bitfinex","SOLUSD",1734975692783,1.608,184.92,184.84,20.20515921]
["bitfinex","SOLUSD",1734975693400,1.608,184.92,184.85,20.20515921]
["bitfinex","SOLUSD",1734975693577,1.608,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1734975693978,1.608,184.92,184.84,33.73035921]
["bitfinex","SOLUSD",1734975694186,1.608,184.92,184.84,13.5252]
["bitfinex","SOLUSD",1734975694382,1.608,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1734975694585,1.608,184.92,184.85,43.98204321]
["bitfinex","SOLUSD",1734975694784,3.6077,184.98,184.86,0.12549]
["bitfinex","SOLUSD",1734975695098,3.6077,184.98,184.89,20.20515921]
["bitfinex","SOLUSD",1734975695099,1.6654,184.97,184.89,20.20515921]
["bitfinex","SOLUSD",1734975695621,1.6654,184.97,184.87,23.776884]
["bitfinex","SOLUSD",1734975696177,1.6654,184.97,184.9,23.902374]
["bitfinex","SOLUSD",1734975696486,3.6077,185.03,184.92,43.98204321]
["bitfinex","SOLUSD",1734975696684,3.6077,185.03,184.94,43.98204321]
["bitfinex","SOLUSD",1734975696885,3.6077,185.03,184.94,20.20515921]
["bitfinex","SOLUSD",1734975697290,3.6077,185.03,184.89,13.5214]
["bitfinex","SOLUSD",1734975697291,0.12549,185.02,184.89,13.5214]
["bitfinex","SOLUSD",1734975697493,0.12549,185.0,184.87,23.776884]
["bitfinex","SOLUSD",1734975697695,0.12549,185.0,184.87,20.20515921]
["bitfinex","SOLUSD",1734975697905,20.0,185.0,184.87,20.20515921]
["bitfinex","SOLUSD",1734975698701,20.0,185.0,184.88,20.20515921]
["bitfinex","SOLUSD",1734975699493,20.0,185.0,184.9,20.20515921]
["bitfinex","SOLUSD",1734975699688,20.0,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1734975699894,20.0,185.0,184.87,33.72805921]
["bitfinex","SOLUSD",1734975700101,20.0,184.96,184.84,43.98204321]
["bitfinex","SOLUSD",1734975700602,20.0,185.0,184.87,23.776884]
["bitfinex","SOLUSD",1734975700909,20.0,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1734975701106,20.0,185.0,184.89,20.20515921]
["bitfinex","SOLUSD",1734975701610,20.0,185.0,184.9,20.20515921]
["bitfinex","SOLUSD",1734975701807,1.5585,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734975702308,1.5585,185.01,184.94,20.0]
["bitfinex","SOLUSD",1734975702695,1.5585,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734975703098,1.5585,185.01,184.93,20.0]
["bitfinex","SOLUSD",1734975703799,1.5585,185.01,184.93,40.20515921]
["bitfinex","SOLUSD",1734975704113,1.5585,185.01,184.93,20.0]
["bitfinex","SOLUSD",1734975705413,1.5585,185.01,184.92,20.20515921]
["bitfinex","SOLUSD",1734975706489,1.5585,185.01,184.93,44.10753321]
["bitfinex","SOLUSD",1734975706691,1.5585,185.01,184.94,20.20515921]
["bitfinex","SOLUSD",1734975707203,1.5585,185.01,184.93,37.295484]
["bitfinex","SOLUSD",1734975707204,1.5585,185.01,184.91,20.20515921]
["bitfinex","SOLUSD",1734975707387,1.5585,185.01,184.9,33.72575921]
["bitfinex","SOLUSD",1734975707712,1.5585,185.01,184.93,20.0]
["bitfinex","SOLUSD",1734975708413,1.5585,185.01,184.94,20.20515921]
["bitfinex","SOLUSD",1734975708613,1.5585,185.01,184.95,0.12549]
["bitfinex","SOLUSD",1734975708785,1.5585,185.01,184.96,20.20515921]
["bitfinex","SOLUSD",1734975708990,3.6077,185.07,184.96,20.20515921]
["bitfinex","SOLUSD",1734975709712,3.6077,185.07,184.95,20.20515921]
["bitfinex","SOLUSD",1734975709914,3.6077,185.07,184.93,20.0]
["bitfinex","SOLUSD",1734975709915,0.12549,185.05,184.93,20.0]
["bitfinex","SOLUSD",1734975710110,0.12549,185.05,184.88,20.20515921]
["bitfinex","SOLUSD",1734975710292,20.0,185.0,184.87,20.20515921]
["bitfinex","SOLUSD",1734975710491,20.0,184.98,184.87,20.20515921]
["bitfinex","SOLUSD",1734975710686,20.0,184.98,184.88,0.12549]
["bitfinex","SOLUSD",1734975710911,3.6077,185.0,184.9,20.33064921]
["bitfinex","SOLUSD",1734975711133,20.0,184.99,184.89,20.20515921]
["bitfinex","SOLUSD",1734975711305,20.0,184.99,184.9,20.20515921]
["bitfinex","SOLUSD",1734975711486,3.6077,185.0,184.91,20.20515921]
["bitfinex","SOLUSD",1734975711813,3.6077,185.0,184.9,20.20515921]
["bitfinex","SOLUSD",1734975712390,3.6077,185.0,184.88,14.33310712]
["bitfinex","SOLUSD",1734975712391,3.6077,185.0,184.91,20.20515921]
["bitfinex","SOLUSD",1734975712801,3.6077,185.0,184.88,33.72735921]
["bitfinex","SOLUSD",1734975713114,3.6077,185.0,184.89,20.20515921]
["bitfinex","SOLUSD",1734975713514,0.12549,184.99,184.87,20.20515921]
["bitfinex","SOLUSD",1734975713723,0.12549,184.97,184.84,20.20515921]
["bitfinex","SOLUSD",1734975713893,43.902374,184.97,184.84,20.20515921]
["bitfinex","SOLUSD",1734975714289,1.5614,184.98,184.89,20.20515921]
["bitfinex","SOLUSD",1734975720302,20.0,184.97,184.86,20.81098199]
["bitfinex","SOLUSD",1734975720503,20.0,184.97,184.84,33.73015921]
["bitfinex","SOLUSD",1734975721925,23.902374,184.96,184.84,33.73015921]
["bitfinex","SOLUSD",1734975722223,20.0,184.93,184.82,20.20515921]
["bitfinex","SOLUSD",1734975722427,5.1473,184.91,184.8,20.20515921]
["bitfinex","SOLUSD",1734975723422,5.1473,184.91,184.81,0.12549]
["bitfinex","SOLUSD",1734975723630,5.1473,184.91,184.82,20.20515921]
["bitfinex","SOLUSD",1734975725225,20.0,184.88,184.77,20.20515921]
["bitfinex","SOLUSD",1734975725523,20.0,184.84,184.74,20.20515921]
["bitfinex","SOLUSD",1734975725729,1.6131,184.83,184.74,20.20515921]
["bitfinex","SOLUSD",1734975725929,1.6131,184.83,184.73,13.5332]
["bitfinex","SOLUSD",1734975726122,1.6131,184.83,184.72,20.20515921]
["bitfinex","SOLUSD",1734975726123,0.12549,184.81,184.71,20.20515921]
["bitfinex","SOLUSD",1734975726330,23.902374,184.81,184.69,20.20515921]
["bitfinex","SOLUSD",1734975726535,23.902374,184.81,184.67,33.74255921]
["bitfinex","SOLUSD",1734975726731,20.0,184.78,184.67,13.5374]
["bitfinex","SOLUSD",1734975726940,1.6131,184.77,184.66,20.20515921]
["bitfinex","SOLUSD",1734975727320,1.6131,184.77,184.7,20.20515921]
["bitfinex","SOLUSD",1734975727527,1.6131,184.77,184.68,0.12549]
["bitfinex","SOLUSD",1734975727734,1.6131,184.77,184.7,20.20515921]
["bitfinex","SOLUSD",1734975727935,1.6131,184.77,184.69,20.20515921]
["bitfinex","SOLUSD",1734975728736,1.6131,184.77,184.7,20.20515921]
["bitfinex","SOLUSD",1734975729918,1.6131,184.81,184.72,20.20515921]
["bitfinex","SOLUSD",1734975730117,1.6131,184.81,184.74,20.20515921]
["bitfinex","SOLUSD",1734975730526,1.6131,184.81,184.75,20.20515921]
["bitfinex","SOLUSD",1734975730833,1.6131,184.81,184.76,20.20515921]
["bitfinex","SOLUSD",1734975731228,1.6131,184.81,184.75,20.20515921]
["bitfinex","SOLUSD",1734975731429,1.6131,184.81,184.73,33.73815921]
["bitfinex","SOLUSD",1734975731640,1.6131,184.81,184.7,13.5353]
["bitfinex","SOLUSD",1734975732046,1.6131,184.81,184.7,33.74045921]
["bitfinex","SOLUSD",1734975732213,1.6131,184.81,184.7,13.5353]
["bitfinex","SOLUSD",1734975732423,1.6131,184.81,184.7,33.74045921]
["bitfinex","SOLUSD",1734975732754,1.6131,184.81,184.71,20.20515921]
["bitfinex","SOLUSD",1734975732921,1.6131,184.81,184.72,20.20515921]
["bitfinex","SOLUSD",1734975733125,1.6131,184.81,184.73,20.0]
["bitfinex","SOLUSD",1734975733936,1.6131,184.81,184.75,20.20515921]
["bitfinex","SOLUSD",1734975734127,1.6131,184.81,184.74,20.20515921]
["bitfinex","SOLUSD",1734975734847,1.6131,184.81,184.75,20.0]
["bitfinex","SOLUSD",1734975735031,1.6131,184.81,184.74,20.20515921]
["bitfinex","SOLUSD",1734975735347,1.6131,184.81,184.76,20.20515921]
["bitfinex","SOLUSD",1734975735549,1.6131,184.81,184.74,20.20515921]
["bitfinex","SOLUSD",1734975736740,1.6131,184.81,184.76,20.20515921]
["bitfinex","SOLUSD",1734975737447,1.519,184.85,184.77,20.20515921]
["bitfinex","SOLUSD",1734975737818,1.519,184.85,184.79,20.20515921]
["bitfinex","SOLUSD",1734975738024,1.519,184.9,184.81,20.20515921]
["bitfinex","SOLUSD",1734975738226,1.519,184.9,184.82,20.20515921]
["bitfinex","SOLUSD",1734975738445,1.519,184.9,184.81,20.20515921]
["bitfinex","SOLUSD",1734975738741,0.12549,184.89,184.77,20.20515921]
["bitfinex","SOLUSD",1734975738946,0.12549,184.89,184.76,20.20515921]
["bitfinex","SOLUSD",1734975739138,0.12549,184.89,184.75,33.73685921]
["bitfinex","SOLUSD",1734975739335,20.0,184.88,184.77,13.5303]
["bitfinex","SOLUSD",1734975739646,1.519,184.9,184.82,20.20515921]
["bitfinex","SOLUSD",1734975740151,1.519,184.9,184.83,20.20515921]
["bitfinex","SOLUSD",1734975741237,1.519,184.9,184.82,20.20515921]
["bitfinex","SOLUSD",1734975741441,1.519,184.9,184.8,20.20515921]
["bitfinex","SOLUSD",1734975741741,1.519,184.9,184.82,20.0]
["bitfinex","SOLUSD",1734975742527,1.5088,184.95,184.87,20.20515921]
["bitfinex","SOLUSD",1734975742722,1.5088,184.95,184.83,24.71370475]
["bitfinex","SOLUSD",1734975742723,1.5088,184.95,184.89,20.20515921]
["bitfinex","SOLUSD",1734975743045,1.5088,184.95,184.9,20.20515921]
["bitfinex","SOLUSD",1734975743250,3.6077,184.98,184.9,20.20515921]
["bitfinex","SOLUSD",1734975743251,3.6077,184.98,184.9,33.72585921]
["bitfinex","SOLUSD",1734975743446,1.5311,184.99,184.92,20.20515921]
["bitfinex","SOLUSD",1734975743648,5.2052,185.03,184.93,20.20515921]
["bitfinex","SOLUSD",1734975743836,5.2052,185.03,184.89,40.20515921]
["bitfinex","SOLUSD",1734975744034,0.12549,185.02,184.89,20.20515921]
["bitfinex","SOLUSD",1734975744823,23.902374,185.02,184.89,20.0]
["bitfinex","SOLUSD",1734975745052,20.0,184.99,184.89,20.0]
["bitfinex","SOLUSD",1734975745364,20.0,184.99,184.89,40.20515921]
["bitfinex","SOLUSD",1734975745665,20.0,184.99,184.91,20.20515921]
["bitfinex","SOLUSD",1734975745952,5.2052,185.03,184.95,20.20515921]
["bitfinex","SOLUSD",1734975746154,5.2052,185.03,184.96,20.20515921]
["bitfinex","SOLUSD",1734975746353,1.5975,185.03,184.97,20.20515921]
["bitfinex","SOLUSD",1734975746533,1.5975,185.03,184.93,40.20515921]
["bitfinex","SOLUSD",1734975746735,0.12549,185.01,184.88,20.20515921]
["bitfinex","SOLUSD",1734975747047,3.6077,185.02,184.9,40.20515921]
["bitfinex","SOLUSD",1734975747250,20.0,185.0,184.91,33.72455921]
["bitfinex","SOLUSD",1734975747440,20.0,185.0,184.92,20.20515921]
["bitfinex","SOLUSD",1734975747752,20.0,185.0,184.91,13.5194]
["bitfinex","SOLUSD",1734975748053,20.0,185.0,184.9,20.20515921]
["bitfinex","SOLUSD",1734975748269,20.0,185.0,184.89,20.20515921]
["bitfinex","SOLUSD",1734975748562,20.0,185.0,184.88,33.72725921]
["bitfinex","SOLUSD",1734975748750,20.0,185.0,184.89,20.20515921]
["bitfinex","SOLUSD",1734975748948,20.0,185.0,184.92,20.20515921]
["bitfinex","SOLUSD",1734975749152,3.6077,185.02,184.93,20.20515921]
["bitfinex","SOLUSD",1734975749348,3.6077,185.02,184.94,20.20515921]
["bitfinex","SOLUSD",1734975749671,3.6077,185.02,184.95,20.20515921]
["bitfinex","SOLUSD",1734975749848,3.6077,185.02,184.93,33.72335921]
["bitfinex","SOLUSD",1734975750239,3.6077,185.02,184.93,26.17200098]
["bitfinex","SOLUSD",1734975750751,3.6077,185.02,184.9,13.5207]
["bitfinex","SOLUSD",1734975750958,3.6077,185.02,184.91,12.65380098]
["bitfinex","SOLUSD",1734975751255,3.6077,185.02,184.92,12.65380098]
["bitfinex","SOLUSD",1734975751460,3.6077,185.02,184.95,12.65380098]
["bitfinex","SOLUSD",1734975751631,1.5975,185.03,184.98,12.65380098]
["bitfinex","SOLUSD",1734975751833,1.5975,185.03,184.97,0.12549]
["bitfinex","SOLUSD",1734975752047,1.5975,185.03,184.97,12.65380098]
["bitfinex","SOLUSD",1734975752256,1.5975,185.03,184.96,12.65380098]
["bitfinex","SOLUSD",1734975752748,1.5975,185.03,184.93,12.65380098]
["bitfinex","SOLUSD",1734975753063,1.5975,185.03,184.95,12.65380098]
["bitfinex","SOLUSD",1734975753285,1.5975,185.03,184.94,12.65380098]
["bitfinex","SOLUSD",1734975753764,23.902374,185.02,184.89,13.5213]
["bitfinex","SOLUSD",1734975754060,20.0,184.99,184.88,12.65380098]
["bitfinex","SOLUSD",1734975754451,20.0,184.99,184.89,12.65380098]
["bitfinex","SOLUSD",1734975754855,1.6555,184.98,184.89,12.65380098]
["bitfinex","SOLUSD",1734975755058,3.6077,184.97,184.88,12.65380098]
["bitfinex","SOLUSD",1734975756247,3.6077,184.97,184.88,20.25832947]
["bitfinex","SOLUSD",1734975756562,3.6077,184.97,184.8,40.70979]
["bitfinex","SOLUSD",1734975756563,3.6077,184.97,184.85,20.0]
["bitfinex","SOLUSD",1734975756763,3.6077,184.97,184.86,20.25832947]
["bitfinex","SOLUSD",1734975757363,3.6077,184.97,184.88,20.25832947]
["bitfinex","SOLUSD",1734975758483,20.0,184.95,184.86,20.25832947]
["bitfinex","SOLUSD",1734975758770,23.902374,184.94,184.82,20.25832947]
["bitfinex","SOLUSD",1734975759170,20.0,184.95,184.84,20.25832947]
["bitfinex","SOLUSD",1734975759471,20.0,184.95,184.86,20.25832947]
["bitfinex","SOLUSD",1734975760267,20.0,184.95,184.85,20.25832947]
["bitfinex","SOLUSD",1734975760450,20.0,184.95,184.87,20.25832947]
["bitfinex","SOLUSD",1734975760792,20.0,184.95,184.89,20.25832947]
["bitfinex","SOLUSD",1734975760967,3.6077,184.97,184.89,20.25832947]
["bitfinex","SOLUSD",1734975761170,3.6077,184.97,184.91,20.25832947]
["bitfinex","SOLUSD",1734975761673,3.6077,184.97,184.9,20.25832947]
["bitfinex","SOLUSD",1734975761869,3.6077,184.97,184.88,33.78052947]
["bitfinex","SOLUSD",1734975762070,3.6077,184.97,184.86,20.25832947]
["bitfinex","SOLUSD",1734975762250,0.12549,184.96,184.85,20.25832947]
["bitfinex","SOLUSD",1734975762757,20.0,184.95,184.85,20.25832947]
["bitfinex","SOLUSD",1734975763069,20.0,184.95,184.87,20.25832947]
["bitfinex","SOLUSD",1734975763288,20.0,184.95,184.86,20.25832947]
["bitfinex","SOLUSD",1734975763653,20.0,184.95,184.85,20.25832947]
["bitfinex","SOLUSD",1734975763855,20.0,184.95,184.82,20.25832947]
["bitfinex","SOLUSD",1734975763856,20.0,184.91,184.82,20.25832947]
["bitfinex","SOLUSD",1734975764248,20.0,184.91,184.81,33.78562947]
["bitfinex","SOLUSD",1734975764549,20.0,184.91,184.82,20.25832947]
["bitfinex","SOLUSD",1734975764753,20.0,184.91,184.83,20.25832947]
["bitfinex","SOLUSD",1734975765270,1.6607,184.93,184.85,20.25832947]
["bitfinex","SOLUSD",1734975765653,1.6607,184.93,184.84,20.25832947]
["bitfinex","SOLUSD",1734975766270,1.6607,184.93,184.83,20.25832947]
["bitfinex","SOLUSD",1734975766470,1.6607,184.93,184.84,20.25832947]
["bitfinex","SOLUSD",1734975767959,1.6607,184.93,184.86,20.25832947]
["bitfinex","SOLUSD",1734975768167,1.6607,184.93,184.85,20.25832947]
["bitfinex","SOLUSD",1734975769376,1.6607,184.93,184.83,20.25832947]
["bitfinex","SOLUSD",1734975771467,0.12549,184.92,184.83,20.25832947]
["bitfinex","SOLUSD",1734975771778,23.902374,184.92,184.83,20.25832947]
["bitfinex","SOLUSD",1734975771981,1.6607,184.93,184.83,20.25832947]
["bitfinex","SOLUSD",1734975772170,1.6607,184.93,184.84,20.25832947]
["bitfinex","SOLUSD",1734975772371,1.6607,184.93,184.82,20.25832947]
["bitfinex","SOLUSD",1734975772674,1.6607,184.93,184.84,20.25832947]
["bitfinex","SOLUSD",1734975773784,1.6607,184.93,184.82,20.25832947]
["bitfinex","SOLUSD",1734975773785,23.902374,184.92,184.82,20.25832947]
["bitfinex","SOLUSD",1734975773964,23.902374,184.92,184.8,33.78642947]
["bitfinex","SOLUSD",1734975774166,20.0,184.89,184.8,33.78642947]
["bitfinex","SOLUSD",1734975774873,1.6607,184.93,184.8,33.78642947]
["bitfinex","SOLUSD",1734975775078,23.902374,184.92,184.8,33.78642947]
["bitfinex","SOLUSD",1734975775296,20.0,184.89,184.8,33.78642947]
["bitfinex","SOLUSD",1734975775508,3.6077,184.88,184.77,13.5301]
["bitfinex","SOLUSD",1734975775664,20.0,184.85,184.75,20.25832947]
["bitfinex","SOLUSD",1734975775987,20.0,184.85,184.76,20.25832947]
["bitfinex","SOLUSD",1734975776186,20.0,184.85,184.75,20.25832947]
["bitfinex","SOLUSD",1734975776372,23.776884,184.84,184.74,13.5324]
["bitfinex","SOLUSD",1734975776570,20.0,184.85,184.75,20.25832947]
["bitfinex","SOLUSD",1734975777484,0.12549,184.84,184.74,20.25832947]
["bitfinex","SOLUSD",1734975777684,23.902374,184.84,184.74,20.25832947]
["bitfinex","SOLUSD",1734975778387,23.902374,184.84,184.75,12.67940687]
["bitfinex","SOLUSD",1734975779371,23.902374,184.84,184.74,12.67940687]
["bitfinex","SOLUSD",1734975780184,20.0,184.81,184.71,12.67940687]
["bitfinex","SOLUSD",1734975780679,1.6376,184.8,184.7,12.67940687]
["bitfinex","SOLUSD",1734975781195,27.510074,184.79,184.69,26.21530687]
["bitfinex","SOLUSD",1734975781379,20.0,184.76,184.68,12.67940687]
["bitfinex","SOLUSD",1734975782565,20.0,184.76,184.69,12.67940687]
["bitfinex","SOLUSD",1734975782985,20.0,184.76,184.68,12.67940687]
["bitfinex","SOLUSD",1734975783389,20.0,184.76,184.69,12.67940687]
["bitfinex","SOLUSD",1734975784397,20.0,184.76,184.68,12.67940687]
["bitfinex","SOLUSD",1734975785493,20.0,184.76,184.66,12.67940687]
["bitfinex","SOLUSD",1734975785718,20.0,184.72,184.64,12.67940687]
["bitfinex","SOLUSD",1734975785872,1.6588,184.71,184.64,12.67940687]
["bitfinex","SOLUSD",1734975786196,1.6588,184.71,184.63,26.21970687]
["bitfinex","SOLUSD",1734975786876,1.6588,184.71,184.64,12.67940687]
["bitfinex","SOLUSD",1734975787290,1.6588,184.71,184.63,12.67940687]
["bitfinex","SOLUSD",1734975787506,20.0,184.67,184.6,12.67940687]
["bitfinex","SOLUSD",1734975787721,20.0,184.67,184.58,12.67940687]
["bitfinex","SOLUSD",1734975788314,23.776884,184.66,184.57,12.67940687]
["bitfinex","SOLUSD",1734975788471,20.0,184.63,184.56,0.6834123]
["bitfinex","SOLUSD",1734975788806,20.0,184.63,184.58,12.67940687]
["bitfinex","SOLUSD",1734975789173,1.6415,184.65,184.58,12.67940687]
["bitfinex","SOLUSD",1734975789700,1.6415,184.65,184.6,12.67940687]
["bitfinex","SOLUSD",1734975789909,1.6415,184.65,184.61,12.67940687]
["bitfinex","SOLUSD",1734975790279,1.6415,184.65,184.6,12.67940687]
["bitfinex","SOLUSD",1734975790774,1.514,184.69,184.64,12.67940687]
["bitfinex","SOLUSD",1734975790998,1.514,184.69,184.59,26.22220687]
["bitfinex","SOLUSD",1734975790999,1.514,184.75,184.62,43.902374]
["bitfinex","SOLUSD",1734975791205,1.514,184.75,184.69,12.67940687]
["bitfinex","SOLUSD",1734975791390,3.6077,184.76,184.64,0.12549]
["bitfinex","SOLUSD",1734975791391,1.6196,184.79,184.71,12.67940687]
["bitfinex","SOLUSD",1734975791581,1.6196,184.79,184.74,12.67940687]
["bitfinex","SOLUSD",1734975792607,1.6196,184.79,184.69,0.93721164]
["bitfinex","SOLUSD",1734975792608,1.5331,184.84,184.77,12.67940687]
["bitfinex","SOLUSD",1734975792775,1.5331,184.88,184.82,12.67940687]
["bitfinex","SOLUSD",1734975792981,1.5331,184.88,184.72,13.5338]
["bitfinex","SOLUSD",1734975792982,1.5331,184.88,184.81,12.67940687]
["bitfinex","SOLUSD",1734975793205,0.12549,184.87,184.72,13.5338]
["bitfinex","SOLUSD",1734975793404,0.12549,184.87,184.73,12.67940687]
["bitfinex","SOLUSD",1734975794283,23.902374,184.87,184.73,20.29074749]
["bitfinex","SOLUSD",1734975794700,20.0,184.79,184.7,20.29074749]
["bitfinex","SOLUSD",1734975794896,23.902374,184.78,184.67,20.29074749]
["bitfinex","SOLUSD",1734975795213,23.776884,184.69,184.56,0.6834123]
["bitfinex","SOLUSD",1734975795381,1.5331,184.71,184.56,0.6834123]
["bitfinex","SOLUSD",1734975795382,20.0,184.62,184.56,0.6834123]
["bitfinex","SOLUSD",1734975796030,20.12549,184.7,184.56,0.6834123]
["bitfinex","SOLUSD",1734975796318,20.0,184.66,184.56,0.6834123]
["bitfinex","SOLUSD",1734975798003,20.0,184.61,184.56,0.6834123]
["bitfinex","SOLUSD",1734975798785,5.1408,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734975799596,1.5331,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734975800519,1.5331,184.64,184.56,20.6834123]
["bitfinex","SOLUSD",1734975800811,3.6077,184.68,184.61,20.0]
["bitfinex","SOLUSD",1734975800983,1.5999,184.69,184.61,20.0]
["bitfinex","SOLUSD",1734975801189,1.5999,184.69,184.61,40.29074749]
["bitfinex","SOLUSD",1734975801386,1.5999,184.69,184.61,20.0]
["bitfinex","SOLUSD",1734975801991,1.5999,184.69,184.6,20.29074749]
["bitfinex","SOLUSD",1734975801992,1.5999,184.69,184.6,20.0]
["bitfinex","SOLUSD",1734975802199,1.5999,184.69,184.62,20.29074749]
["bitfinex","SOLUSD",1734975802397,1.5999,184.69,184.61,20.29074749]
["bitfinex","SOLUSD",1734975802598,1.5999,184.69,184.62,20.0]
["bitfinex","SOLUSD",1734975803612,1.5982,184.73,184.66,20.41623749]
["bitfinex","SOLUSD",1734975803909,3.6077,184.78,184.67,20.29074749]
["bitfinex","SOLUSD",1734975803910,1.5982,184.77,184.67,20.29074749]
["bitfinex","SOLUSD",1734975804090,1.5982,184.77,184.66,40.41623749]
["bitfinex","SOLUSD",1734975804286,1.5982,184.77,184.66,20.12549]
["bitfinex","SOLUSD",1734975804509,1.5982,184.77,184.63,23.776884]
["bitfinex","SOLUSD",1734975804701,1.5982,184.77,184.62,33.83174749]
["bitfinex","SOLUSD",1734975805195,1.5982,184.77,184.65,20.29074749]
["bitfinex","SOLUSD",1734975805394,1.5982,184.77,184.64,20.41623749]
["bitfinex","SOLUSD",1734975805701,1.5982,184.77,184.65,57.60673149]
["bitfinex","SOLUSD",1734975806320,20.0,184.75,184.62,20.29074749]
["bitfinex","SOLUSD",1734975806614,20.0,184.75,184.64,20.29074749]
["bitfinex","SOLUSD",1734975806994,20.0,184.75,184.65,20.29074749]
["bitfinex","SOLUSD",1734975807618,1.5982,184.77,184.68,20.29074749]
["bitfinex","SOLUSD",1734975808340,1.5982,184.77,184.67,34.76544914]
["bitfinex","SOLUSD",1734975808920,1.5982,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1734975809097,1.5982,184.77,184.68,44.06763149]
["bitfinex","SOLUSD",1734975809517,1.5982,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1734975809727,1.5982,184.77,184.66,6.6621]
["bitfinex","SOLUSD",1734975809927,1.5982,184.77,184.64,13.5398]
["bitfinex","SOLUSD",1734975809928,0.12549,184.76,184.64,13.5398]
["bitfinex","SOLUSD",1734975810126,23.902374,184.76,184.61,6.199]
["bitfinex","SOLUSD",1734975810632,20.0,184.73,184.61,6.199]
["bitfinex","SOLUSD",1734975811920,20.0,184.73,184.61,26.48974749]
["bitfinex","SOLUSD",1734975812120,20.0,184.68,184.56,47.5981123]
["bitfinex","SOLUSD",1734975812323,20.0,184.68,184.56,14.2283123]
["bitfinex","SOLUSD",1734975813224,20.0,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734975813531,1.5053,184.63,184.56,0.6834123]
["bitfinex","SOLUSD",1734975817406,1.5639,184.7,184.57,23.902374]
["bitfinex","SOLUSD",1734975817612,1.5639,184.7,184.58,13.5442]
["bitfinex","SOLUSD",1734975817812,1.5639,184.7,184.58,33.83494749]
["bitfinex","SOLUSD",1734975818015,1.5639,184.7,184.58,13.5442]
["bitfinex","SOLUSD",1734975819247,20.0,184.68,184.58,13.5442]
["bitfinex","SOLUSD",1734975819428,20.0,184.68,184.58,33.83494749]
["bitfinex","SOLUSD",1734975819620,20.0,184.68,184.58,13.5442]
["bitfinex","SOLUSD",1734975820542,20.0,184.68,184.59,23.902374]
["bitfinex","SOLUSD",1734975820742,1.5639,184.7,184.61,44.19312149]
["bitfinex","SOLUSD",1734975821054,1.5602,184.74,184.64,20.29074749]
["bitfinex","SOLUSD",1734975821222,1.5602,184.74,184.64,0.12549]
["bitfinex","SOLUSD",1734975821414,1.5602,184.74,184.64,20.41623749]
["bitfinex","SOLUSD",1734975821614,5.184,184.81,184.67,0.12549]
["bitfinex","SOLUSD",1734975821919,5.184,184.81,184.67,23.902374]
["bitfinex","SOLUSD",1734975822131,5.184,184.81,184.67,24.71418821]
["bitfinex","SOLUSD",1734975822337,5.184,184.81,184.67,23.902374]
["bitfinex","SOLUSD",1734975822652,5.184,184.81,184.68,13.5369]
["bitfinex","SOLUSD",1734975823043,5.184,184.81,184.69,0.12549]
["bitfinex","SOLUSD",1734975823238,5.184,184.81,184.69,23.902374]
["bitfinex","SOLUSD",1734975824129,5.184,184.81,184.68,13.5369]
["bitfinex","SOLUSD",1734975824742,20.0,184.78,184.68,13.5369]
["bitfinex","SOLUSD",1734975828437,5.184,184.81,184.69,23.902374]
["bitfinex","SOLUSD",1734975829753,5.184,184.81,184.68,13.5369]
["bitfinex","SOLUSD",1734975829754,20.0,184.78,184.68,13.5369]
["bitfinex","SOLUSD",1734975830120,1.5972,184.77,184.68,13.5369]
["bitfinex","SOLUSD",1734975830321,1.5972,184.77,184.66,20.0]
["bitfinex","SOLUSD",1734975830526,1.5972,184.77,184.64,13.5392]
["bitfinex","SOLUSD",1734975832030,23.776884,184.76,184.62,23.776884]
["bitfinex","SOLUSD",1734975832232,23.776884,184.76,184.65,20.0]
["bitfinex","SOLUSD",1734975834737,1.5972,184.77,184.65,20.0]
["bitfinex","SOLUSD",1734975834933,1.5972,184.77,184.66,20.0]
["bitfinex","SOLUSD",1734975835449,23.776884,184.76,184.63,13.66549]
["bitfinex","SOLUSD",1734975838758,20.0,184.73,184.63,13.66549]
["bitfinex","SOLUSD",1734975841439,20.0,184.69,184.56,22.63315979]
["bitfinex","SOLUSD",1734975841753,20.0,184.69,184.56,20.97415979]
["bitfinex","SOLUSD",1734975842056,20.0,184.69,184.57,20.29074749]
["bitfinex","SOLUSD",1734975842429,20.0,184.69,184.57,33.83554749]
["bitfinex","SOLUSD",1734975843232,20.0,184.69,184.57,13.5448]
["bitfinex","SOLUSD",1734975843463,20.0,184.69,184.56,0.6834123]
["bitfinex","SOLUSD",1734975843647,1.5057,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734975843843,20.0,184.61,184.56,0.6834123]
["bitfinex","SOLUSD",1734975849352,43.776884,184.57,184.56,0.6834123]
["bitfinex","SOLUSD",1734975849696,45.301284,184.57,184.56,0.6834123]
["bitfinex","SOLUSD",1734975849844,23.776884,184.56,184.44,33.84474749]
["bitfinex","SOLUSD",1734975850049,20.0,184.53,184.44,33.84474749]
["bitfinex","SOLUSD",1734975850783,1.5244,184.57,184.45,21.10369295]
["bitfinex","SOLUSD",1734975850953,1.5244,184.57,184.45,0.81294546]
["bitfinex","SOLUSD",1734975851389,3.6077,184.56,184.45,0.81294546]
["bitfinex","SOLUSD",1734975851550,20.0,184.54,184.45,0.81294546]
["bitfinex","SOLUSD",1734975851876,5.1337,184.61,184.52,20.29074749]
["bitfinex","SOLUSD",1734975852081,5.1337,184.61,184.51,20.41623749]
["bitfinex","SOLUSD",1734975852284,5.1337,184.61,184.5,20.29074749]
["bitfinex","SOLUSD",1734975852449,5.1337,184.61,184.49,20.29074749]
["bitfinex","SOLUSD",1734975852966,0.12549,184.6,184.46,13.553]
["bitfinex","SOLUSD",1734975853168,43.776884,184.57,184.46,13.553]
["bitfinex","SOLUSD",1734975853466,20.0,184.57,184.47,0.81289833]
["bitfinex","SOLUSD",1734975853639,5.1337,184.61,184.5,20.29074749]
["bitfinex","SOLUSD",1734975853835,20.0,184.58,184.5,20.29074749]
["bitfinex","SOLUSD",1734975854367,20.0,184.58,184.5,12.71197972]
["bitfinex","SOLUSD",1734975855973,20.0,184.58,184.47,23.902374]
["bitfinex","SOLUSD",1734975856170,20.0,184.58,184.49,0.12549]
["bitfinex","SOLUSD",1734975856343,20.0,184.58,184.46,13.52468295]
["bitfinex","SOLUSD",1734975857371,20.0,184.54,184.44,13.52474847]
["bitfinex","SOLUSD",1734975857674,20.0,184.54,184.44,0.81294024]
["bitfinex","SOLUSD",1734975857857,1.664,184.56,184.45,0.12549]
["bitfinex","SOLUSD",1734975858266,23.902374,184.55,184.43,12.71197972]
["bitfinex","SOLUSD",1734975858651,23.902374,184.55,184.42,0.81300898]
["bitfinex","SOLUSD",1734975859042,1.664,184.56,184.43,26.26717972]
["bitfinex","SOLUSD",1734975859954,1.664,184.56,184.43,27.08012456]
["bitfinex","SOLUSD",1734975860775,1.664,184.56,184.43,14.36814484]
["bitfinex","SOLUSD",1734975861077,1.664,184.56,184.45,12.71197972]
["bitfinex","SOLUSD",1734975861267,1.664,184.56,184.46,0.81280893]
["bitfinex","SOLUSD",1734975862082,1.664,184.56,184.47,12.71197972]
["bitfinex","SOLUSD",1734975862382,5.2233,184.61,184.49,12.71197972]
["bitfinex","SOLUSD",1734975862562,5.2233,184.61,184.5,13.5501]
["bitfinex","SOLUSD",1734975863775,23.776884,184.6,184.45,26.26577972]
["bitfinex","SOLUSD",1734975864687,20.0,184.58,184.46,0.93833084]
["bitfinex","SOLUSD",1734975864852,19.95251621,184.58,184.47,26.26427972]
["bitfinex","SOLUSD",1734975865462,19.95251621,184.58,184.47,13.5523]
["bitfinex","SOLUSD",1734975866055,19.95251621,184.58,184.47,26.26427972]
["bitfinex","SOLUSD",1734975867653,20.0,184.54,184.42,12.71197972]
["bitfinex","SOLUSD",1734975868267,20.0,184.54,184.43,0.81295942]
["bitfinex","SOLUSD",1734975868956,1.6568,184.57,184.46,12.71197972]
["bitfinex","SOLUSD",1734975869156,1.6568,184.57,184.46,13.52471974]
["bitfinex","SOLUSD",1734975869583,1.6568,184.57,184.46,0.81274002]
["bitfinex","SOLUSD",1734975869759,1.6568,184.57,184.45,13.52491611]
["bitfinex","SOLUSD",1734975870761,1.6568,184.57,184.46,13.553]
["bitfinex","SOLUSD",1734975871571,3.6077,184.56,184.46,13.553]
["bitfinex","SOLUSD",1734975872163,3.6077,184.56,184.43,14.36815529]
["bitfinex","SOLUSD",1734975873060,3.6077,184.56,184.44,12.71197972]
["bitfinex","SOLUSD",1734975873359,23.776884,184.55,184.42,12.71197972]
["bitfinex","SOLUSD",1734975873577,23.776884,184.55,184.42,26.26767972]
["bitfinex","SOLUSD",1734975874480,20.0,184.52,184.41,12.71197972]
["bitfinex","SOLUSD",1734975874968,1.5098,184.54,184.43,32.71197972]
["bitfinex","SOLUSD",1734975875175,1.6223,184.58,184.48,12.71197972]
["bitfinex","SOLUSD",1734975875684,1.6223,184.58,184.44,0.81274277]
["bitfinex","SOLUSD",1734975875858,1.6223,184.58,184.43,32.71197972]
["bitfinex","SOLUSD",1734975876371,1.6223,184.58,184.43,33.52490046]
["bitfinex","SOLUSD",1734975876573,1.6223,184.58,184.44,13.5545]
["bitfinex","SOLUSD",1734975876773,23.776884,184.57,184.44,13.5545]
["bitfinex","SOLUSD",1734975877597,21.6223,184.58,184.49,12.71197972]
["bitfinex","SOLUSD",1734975877757,3.6077,184.61,184.51,12.71197972]
["bitfinex","SOLUSD",1734975877967,1.6339,184.62,184.54,12.71197972]
["bitfinex","SOLUSD",1734975878188,1.6339,184.62,184.54,13.52443882]
["bitfinex","SOLUSD",1734975878489,5.2352,184.66,184.56,12.71197972]
["bitfinex","SOLUSD",1734975878869,5.2352,184.66,184.55,12.83746972]
["bitfinex","SOLUSD",1734975879062,5.2352,184.66,184.56,12.71197972]
["bitfinex","SOLUSD",1734975879290,5.2352,184.71,184.59,12.71197972]
["bitfinex","SOLUSD",1734975879472,5.2352,184.71,184.6,0.81214359]
["bitfinex","SOLUSD",1734975879794,5.2352,184.71,184.6,12.71197972]
["bitfinex","SOLUSD",1734975879990,8.10569962,184.81,184.64,12.71197972]
["bitfinex","SOLUSD",1734975879991,3.6077,184.76,184.64,12.71197972]
["bitfinex","SOLUSD",1734975880700,3.6077,184.76,184.62,12.71197972]
["bitfinex","SOLUSD",1734975880948,3.6077,184.76,184.61,12.71197972]
["bitfinex","SOLUSD",1734975881403,20.0,184.74,184.61,12.71197972]
["bitfinex","SOLUSD",1734975881602,20.0,184.74,184.6,46.38016972]
["bitfinex","SOLUSD",1734975881814,3.6077,184.76,184.6,46.38016972]
["bitfinex","SOLUSD",1734975882169,3.6077,184.76,184.61,20.31556091]
["bitfinex","SOLUSD",1734975882376,3.6077,184.76,184.62,20.31556091]
["bitfinex","SOLUSD",1734975883193,20.0,184.74,184.62,20.31556091]
["bitfinex","SOLUSD",1734975883504,20.0,184.74,184.61,20.31556091]
["bitfinex","SOLUSD",1734975883805,20.0,184.74,184.6,53.98375091]
["bitfinex","SOLUSD",1734975884401,23.902374,184.73,184.6,13.5427]
["bitfinex","SOLUSD",1734975885023,20.0,184.74,184.62,20.31556091]
["bitfinex","SOLUSD",1734975885197,3.6077,184.76,184.65,20.31556091]
["bitfinex","SOLUSD",1734975885412,3.6077,184.81,184.69,33.85166091]
["bitfinex","SOLUSD",1734975885591,3.6077,184.81,184.7,20.31556091]
["bitfinex","SOLUSD",1734975886625,3.6077,184.81,184.69,14.34785561]
["bitfinex","SOLUSD",1734975886626,3.6077,184.81,184.72,20.31556091]
["bitfinex","SOLUSD",1734975886926,1.5152,184.82,184.73,0.81160155]
["bitfinex","SOLUSD",1734975887495,1.5152,184.82,184.71,13.5347]
["bitfinex","SOLUSD",1734975888028,1.5152,184.82,184.71,33.85026091]
["bitfinex","SOLUSD",1734975888188,1.5152,184.82,184.73,20.31556091]
["bitfinex","SOLUSD",1734975888390,1.5152,184.82,184.72,21.12720129]
["bitfinex","SOLUSD",1734975888589,1.5152,184.82,184.7,20.31556091]
["bitfinex","SOLUSD",1734975888785,1.5152,184.82,184.69,20.31556091]
["bitfinex","SOLUSD",1734975889193,1.5152,184.82,184.7,20.44105091]
["bitfinex","SOLUSD",1734975889395,1.5152,184.82,184.72,20.31556091]
["bitfinex","SOLUSD",1734975889631,1.5152,184.82,184.71,20.31556091]
["bitfinex","SOLUSD",1734975890195,1.5152,184.82,184.72,20.31556091]
["bitfinex","SOLUSD",1734975890630,1.5152,184.82,184.72,33.84906091]
["bitfinex","SOLUSD",1734975891013,1.5152,184.82,184.72,13.5335]
["bitfinex","SOLUSD",1734975891821,1.5152,184.82,184.74,20.31556091]
["bitfinex","SOLUSD",1734975892034,1.5152,184.82,184.75,33.84726091]
["bitfinex","SOLUSD",1734975892238,3.6077,184.86,184.79,20.31556091]
["bitfinex","SOLUSD",1734975892412,1.5515,184.87,184.79,20.31556091]
["bitfinex","SOLUSD",1734975893111,1.5515,184.87,184.77,20.31556091]
["bitfinex","SOLUSD",1734975893810,1.5515,184.87,184.75,33.84726091]
["bitfinex","SOLUSD",1734975894061,1.5515,184.87,184.77,20.44105091]
["bitfinex","SOLUSD",1734975894254,1.5515,184.87,184.8,0.12549]
["bitfinex","SOLUSD",1734975894548,1.5515,184.87,184.8,20.31556091]
["bitfinex","SOLUSD",1734975894707,1.5515,184.87,184.79,20.31556091]
["bitfinex","SOLUSD",1734975894911,1.5515,184.87,184.77,20.31556091]
["bitfinex","SOLUSD",1734975895333,1.5515,184.87,184.76,44.09244491]
["bitfinex","SOLUSD",1734975895615,1.5515,184.87,184.77,20.31556091]
["bitfinex","SOLUSD",1734975896134,1.5515,184.87,184.76,20.31556091]
["bitfinex","SOLUSD",1734975896842,1.5515,184.87,184.75,33.84726091]
["bitfinex","SOLUSD",1734975897018,1.5515,184.87,184.76,20.31556091]
["bitfinex","SOLUSD",1734975897537,1.5515,184.87,184.75,33.84726091]
["bitfinex","SOLUSD",1734975897743,23.902374,184.86,184.73,20.31556091]
["bitfinex","SOLUSD",1734975897923,20.0,184.83,184.73,20.31556091]
["bitfinex","SOLUSD",1734975898841,20.0,184.83,184.74,20.31556091]
["bitfinex","SOLUSD",1734975899136,20.0,184.83,184.72,33.84936091]
["bitfinex","SOLUSD",1734975899745,20.0,184.83,184.73,20.31556091]
["bitfinex","SOLUSD",1734975900343,20.0,184.83,184.74,20.31556091]
["bitfinex","SOLUSD",1734975900739,20.0,184.83,184.73,20.31556091]
["bitfinex","SOLUSD",1734975901518,20.0,184.83,184.75,20.31556091]
["bitfinex","SOLUSD",1734975901843,20.0,184.83,184.74,20.31556091]
["bitfinex","SOLUSD",1734975902141,1.5515,184.87,184.77,12.67526221]
["bitfinex","SOLUSD",1734975902340,1.5515,184.87,184.81,12.67526221]
["bitfinex","SOLUSD",1734975902530,1.5828,184.92,184.85,12.67526221]
["bitfinex","SOLUSD",1734975902938,1.5828,184.92,184.86,12.67526221]
["bitfinex","SOLUSD",1734975903135,1.5828,184.92,184.84,12.67526221]
["bitfinex","SOLUSD",1734975903335,1.5828,184.92,184.82,0.81131285]
["bitfinex","SOLUSD",1734975903336,1.5828,184.92,184.81,12.67526221]
["bitfinex","SOLUSD",1734975903639,0.12549,184.91,184.76,12.67526221]
["bitfinex","SOLUSD",1734975904034,20.0,184.88,184.77,12.67526221]
["bitfinex","SOLUSD",1734975904241,20.0,184.88,184.8,20.27807673]
["bitfinex","SOLUSD",1734975904422,20.0,184.88,184.82,20.27807673]
["bitfinex","SOLUSD",1734975904619,1.5828,184.92,184.82,20.27807673]
["bitfinex","SOLUSD",1734975904839,1.5828,184.92,184.85,20.27807673]
["bitfinex","SOLUSD",1734975905239,1.5828,184.92,184.87,20.27807673]
["bitfinex","SOLUSD",1734975905445,3.6077,184.95,184.87,20.27807673]
["bitfinex","SOLUSD",1734975905631,0.12549,184.94,184.82,20.27807673]
["bitfinex","SOLUSD",1734975905836,0.12549,184.94,184.81,20.27807673]
["bitfinex","SOLUSD",1734975906555,43.902374,184.94,184.82,20.27807673]
["bitfinex","SOLUSD",1734975907435,20.0,184.94,184.85,20.27807673]
["bitfinex","SOLUSD",1734975907841,20.0,184.94,184.86,20.27807673]
["bitfinex","SOLUSD",1734975908153,20.0,184.94,184.84,20.27807673]
["bitfinex","SOLUSD",1734975908649,20.0,184.94,184.85,20.27807673]
["bitfinex","SOLUSD",1734975909027,3.6077,184.95,184.88,20.27807673]
["bitfinex","SOLUSD",1734975909438,1.5919,184.97,184.88,20.27807673]
["bitfinex","SOLUSD",1734975910129,1.5919,184.97,184.86,20.27807673]
["bitfinex","SOLUSD",1734975910936,20.0,184.96,184.86,20.27807673]
["bitfinex","SOLUSD",1734975911354,20.0,184.96,184.87,20.27807673]
["bitfinex","SOLUSD",1734975911545,20.0,184.96,184.88,20.27807673]
["bitfinex","SOLUSD",1734975911926,20.0,184.96,184.87,33.80057673]
["bitfinex","SOLUSD",1734975912126,20.0,184.96,184.87,13.5225]
["bitfinex","SOLUSD",1734975912456,20.0,184.96,184.87,33.80057673]
["bitfinex","SOLUSD",1734975912626,20.0,184.96,184.88,20.27807673]
["bitfinex","SOLUSD",1734975912825,1.5919,184.97,184.89,20.27807673]
["bitfinex","SOLUSD",1734975913134,0.6834123,185.02,184.93,20.27807673]
["bitfinex","SOLUSD",1734975913455,0.6834123,185.02,184.94,20.27807673]
["bitfinex","SOLUSD",1734975913632,0.6834123,185.02,184.93,20.27807673]
["bitfinex","SOLUSD",1734975913964,0.6834123,185.02,184.92,20.27807673]
["bitfinex","SOLUSD",1734975914170,0.6834123,185.02,184.93,20.27807673]
["bitfinex","SOLUSD",1734975914366,20.6834123,185.02,184.94,20.27807673]
["bitfinex","SOLUSD",1734975914569,0.6834123,185.02,184.97,20.27807673]
["bitfinex","SOLUSD",1734975915053,0.6834123,185.02,184.92,15.0329]
["bitfinex","SOLUSD",1734975915054,0.6834123,185.02,184.96,20.27807673]
["bitfinex","SOLUSD",1734975915356,0.6834123,185.02,184.92,15.0329]
["bitfinex","SOLUSD",1734975915357,0.6834123,185.02,184.92,33.79737673]
["bitfinex","SOLUSD",1734975915870,0.6834123,185.02,184.95,20.27807673]
["bitfinex","SOLUSD",1734975916165,0.6834123,185.02,184.96,0.12549]
["bitfinex","SOLUSD",1734975916331,0.6834123,185.02,184.96,33.79447673]
["bitfinex","SOLUSD",1734975916538,0.6834123,185.02,184.96,13.5164]
["bitfinex","SOLUSD",1734975917933,0.6834123,185.02,184.94,20.27807673]
["bitfinex","SOLUSD",1734975918139,0.6834123,185.02,184.92,13.5193]
["bitfinex","SOLUSD",1734975918140,0.6834123,185.02,184.95,20.27807673]
["bitfinex","SOLUSD",1734975918475,0.6834123,185.02,184.93,20.40356673]
["bitfinex","SOLUSD",1734975918832,0.6834123,185.02,184.95,20.27807673]
["bitfinex","SOLUSD",1734975919042,0.6834123,185.02,184.97,20.27807673]
["bitfinex","SOLUSD",1734975919245,0.6834123,185.02,184.98,20.27807673]
["bitfinex","SOLUSD",1734975919444,0.6834123,185.02,184.99,20.27807673]
["bitfinex","SOLUSD",1734975919624,0.6834123,185.02,184.97,0.12549]
["bitfinex","SOLUSD",1734975919625,0.6834123,185.02,185.0,20.27807673]
["bitfinex","SOLUSD",1734975919827,0.6834123,185.02,184.99,20.27807673]
["bitfinex","SOLUSD",1734975921767,1.5904,185.19,185.07,0.12549]
["bitfinex","SOLUSD",1734975921933,1.5904,185.19,185.11,20.27807673]
["bitfinex","SOLUSD",1734975922238,1.5904,185.19,185.06,0.81004273]
["bitfinex","SOLUSD",1734975922444,1.5904,185.19,185.06,20.27807673]
["bitfinex","SOLUSD",1734975922856,1.5904,185.19,185.08,20.27807673]
["bitfinex","SOLUSD",1734975924572,20.0,185.17,185.08,20.27807673]
["bitfinex","SOLUSD",1734975924949,20.0,185.17,185.05,33.78757673]
["bitfinex","SOLUSD",1734975925166,20.0,185.17,185.07,20.27807673]
["bitfinex","SOLUSD",1734975925555,20.0,185.17,185.08,20.27807673]
["bitfinex","SOLUSD",1734975925761,20.0,185.17,185.07,20.27807673]
["bitfinex","SOLUSD",1734975926077,20.0,185.17,185.08,20.27807673]
["bitfinex","SOLUSD",1734975926287,20.0,185.17,185.07,20.27807673]
["bitfinex","SOLUSD",1734975926451,20.0,185.17,185.05,33.78757673]
["bitfinex","SOLUSD",1734975926642,20.0,185.13,185.03,20.27807673]
["bitfinex","SOLUSD",1734975927043,20.0,185.13,185.02,20.27807673]
["bitfinex","SOLUSD",1734975927467,20.0,185.09,184.99,20.27807673]
["bitfinex","SOLUSD",1734975927669,20.0,185.08,184.98,33.79297673]
["bitfinex","SOLUSD",1734975927863,20.0,185.08,184.98,13.5149]
["bitfinex","SOLUSD",1734975928171,20.0,185.08,184.99,20.27807673]
["bitfinex","SOLUSD",1734975928569,20.0,185.08,184.97,21.08869727]
["bitfinex","SOLUSD",1734975928867,5.2318,185.11,184.95,13.5171]
["bitfinex","SOLUSD",1734975928868,20.0,185.04,184.95,13.5171]
["bitfinex","SOLUSD",1734975929246,20.0,185.04,184.92,33.79727673]
["bitfinex","SOLUSD",1734975929577,20.0,185.0,184.91,20.27807673]
["bitfinex","SOLUSD",1734975930087,20.0,185.0,184.92,20.27807673]
["bitfinex","SOLUSD",1734975930491,20.0,185.0,184.91,20.27807673]
["bitfinex","SOLUSD",1734975930693,20.0,185.0,184.9,20.27807673]
["bitfinex","SOLUSD",1734975931360,23.776884,184.99,184.89,20.27807673]
["bitfinex","SOLUSD",1734975931764,25.1084,185.0,184.91,20.27807673]
["bitfinex","SOLUSD",1734975932089,25.1084,185.0,184.92,20.27807673]
["bitfinex","SOLUSD",1734975932383,25.1084,185.0,184.91,20.27807673]
["bitfinex","SOLUSD",1734975932682,1.5007,185.0,184.92,20.27807673]
["bitfinex","SOLUSD",1734975933110,1.5007,185.0,184.91,20.27807673]
["bitfinex","SOLUSD",1734975933405,1.5007,185.0,184.9,20.27807673]
["bitfinex","SOLUSD",1734975933559,23.776884,184.99,184.89,20.27807673]
["bitfinex","SOLUSD",1734975934707,5.2455,185.05,184.93,20.27807673]
["bitfinex","SOLUSD",1734975934987,20.0,185.01,184.92,20.27807673]
["bitfinex","SOLUSD",1734975935690,20.0,185.01,184.93,20.27807673]
["bitfinex","SOLUSD",1734975936186,5.2455,185.05,184.95,20.27807673]
["bitfinex","SOLUSD",1734975936400,5.2455,185.05,184.97,20.27807673]
["bitfinex","SOLUSD",1734975936685,5.2455,185.1,185.0,20.27807673]
["bitfinex","SOLUSD",1734975936893,5.2455,185.1,185.02,20.27807673]
["bitfinex","SOLUSD",1734975937596,5.2455,185.1,185.01,20.27807673]
["bitfinex","SOLUSD",1734975937969,5.2455,185.1,185.02,20.27807673]
["bitfinex","SOLUSD",1734975939486,5.2455,185.1,185.01,20.27807673]
["bitfinex","SOLUSD",1734975939706,23.902374,185.09,184.98,20.27807673]
["bitfinex","SOLUSD",1734975940188,23.776884,185.09,184.98,20.27807673]
["bitfinex","SOLUSD",1734975940375,20.0,185.06,184.98,20.27807673]
["bitfinex","SOLUSD",1734975940897,20.0,185.06,184.96,20.27807673]
["bitfinex","SOLUSD",1734975941471,20.0,185.06,184.97,20.27807673]
["bitfinex","SOLUSD",1734975942087,20.0,185.06,184.98,20.27807673]
["bitfinex","SOLUSD",1734975942296,20.0,185.07,184.99,20.27807673]
["bitfinex","SOLUSD",1734975942797,5.2455,185.1,185.01,20.27807673]
["bitfinex","SOLUSD",1734975943098,1.6378,185.1,185.02,20.27807673]
["bitfinex","SOLUSD",1734975943296,1.6378,185.1,185.04,20.27807673]
["bitfinex","SOLUSD",1734975943473,3.6077,185.14,185.04,20.27807673]
["bitfinex","SOLUSD",1734975943474,5.1741,185.14,185.04,20.27807673]
["bitfinex","SOLUSD",1734975943674,5.1741,185.14,185.01,20.27807673]
["bitfinex","SOLUSD",1734975943874,5.1741,185.14,185.0,40.27807673]
["bitfinex","SOLUSD",1734975944072,0.12549,185.13,185.0,40.27807673]
["bitfinex","SOLUSD",1734975944282,0.12549,185.13,185.0,53.79137673]
["bitfinex","SOLUSD",1734975944699,20.0,185.11,185.0,13.5133]
["bitfinex","SOLUSD",1734975944905,20.0,185.11,184.99,20.27807673]
["bitfinex","SOLUSD",1734975944906,23.902374,185.1,184.99,20.27807673]
["bitfinex","SOLUSD",1734975945710,20.0,185.07,184.99,20.27807673]
["bitfinex","SOLUSD",1734975946009,20.0,185.07,184.98,20.27807673]
["bitfinex","SOLUSD",1734975946711,20.0,185.07,184.99,20.27807673]
["bitfinex","SOLUSD",1734975946876,20.0,185.07,184.98,20.27807673]
["bitfinex","SOLUSD",1734975948692,20.0,185.07,184.96,33.79387673]
["bitfinex","SOLUSD",1734975950192,20.0,185.07,184.98,20.27807673]
["bitfinex","SOLUSD",1734975952683,20.0,185.07,184.96,33.79387673]
["bitfinex","SOLUSD",1734975952882,25.530574,185.06,184.94,40.27807673]
["bitfinex","SOLUSD",1734975953199,20.0,185.03,184.93,13.5185]
["bitfinex","SOLUSD",1734975953514,20.0,184.99,184.9,13.5208]
["bitfinex","SOLUSD",1734975954018,1.5031,184.98,184.9,13.5208]
["bitfinex","SOLUSD",1734975955003,1.5031,184.98,184.88,20.27807673]
["bitfinex","SOLUSD",1734975955207,1.5031,184.98,184.86,33.80107673]
["bitfinex","SOLUSD",1734975955412,23.776884,184.97,184.86,13.523]
["bitfinex","SOLUSD",1734975955582,3.6077,184.96,184.86,13.523]
["bitfinex","SOLUSD",1734975955904,3.6077,184.96,184.82,6.579]
["bitfinex","SOLUSD",1734975955905,23.776884,184.93,184.82,33.80407673]
["bitfinex","SOLUSD",1734975956076,23.776884,184.93,184.83,20.27807673]
["bitfinex","SOLUSD",1734975956279,20.0,184.95,184.86,20.27807673]
["bitfinex","SOLUSD",1734975956708,20.0,184.95,184.87,20.27807673]
["bitfinex","SOLUSD",1734975956880,1.5031,184.98,184.9,20.27807673]
["bitfinex","SOLUSD",1734975957077,21.5031,184.98,184.9,20.27807673]
["bitfinex","SOLUSD",1734975957291,21.5031,184.98,184.89,20.27807673]
["bitfinex","SOLUSD",1734975957910,1.5031,184.98,184.9,20.27807673]
["bitfinex","SOLUSD",1734975958405,1.5031,184.98,184.89,20.27807673]
["bitfinex","SOLUSD",1734975958705,3.6077,185.01,184.93,20.27807673]
["bitfinex","SOLUSD",1734975958906,3.6077,185.01,184.92,20.27807673]
["bitfinex","SOLUSD",1734975959107,0.12549,185.0,184.89,33.79917673]
["bitfinex","SOLUSD",1734975959308,0.12549,185.0,184.89,13.5211]
["bitfinex","SOLUSD",1734975960092,23.902374,185.0,184.89,33.79917673]
["bitfinex","SOLUSD",1734975960310,20.0,184.97,184.89,13.5211]
["bitfinex","SOLUSD",1734975960511,20.0,184.97,184.89,33.79917673]
["bitfinex","SOLUSD",1734975960807,20.0,184.97,184.89,13.5211]
["bitfinex","SOLUSD",1734975961018,20.0,184.97,184.86,13.5237]
["bitfinex","SOLUSD",1734975961308,20.0,184.97,184.89,20.27807673]
["bitfinex","SOLUSD",1734975961620,20.0,184.97,184.86,13.5237]
["bitfinex","SOLUSD",1734975961621,23.6077,185.01,184.9,20.27807673]
["bitfinex","SOLUSD",1734975961905,23.6077,185.01,184.93,20.27807673]
["bitfinex","SOLUSD",1734975962115,3.6077,185.01,184.92,20.27807673]
["bitfinex","SOLUSD",1734975963542,23.6077,185.01,184.93,20.27807673]
["bitfinex","SOLUSD",1734975963885,23.6077,185.01,184.92,20.27807673]
["bitfinex","SOLUSD",1734975966112,23.776884,185.0,184.91,13.5194]
["bitfinex","SOLUSD",1734975967017,23.6077,185.01,184.92,20.27807673]
["bitfinex","SOLUSD",1734975967216,23.6077,185.01,184.93,20.27807673]
["bitfinex","SOLUSD",1734975967419,23.6077,185.01,184.92,20.27807673]
["bitfinex","SOLUSD",1734975967918,23.6077,185.01,184.93,20.27807673]
["bitfinex","SOLUSD",1734975968523,1.6442,185.04,184.96,20.27807673]
["bitfinex","SOLUSD",1734975969020,1.6442,185.04,184.93,20.27807673]
["bitfinex","SOLUSD",1734975969327,0.12549,185.03,184.9,13.5208]
["bitfinex","SOLUSD",1734975970009,0.12549,185.03,184.88,20.27807673]
["bitfinex","SOLUSD",1734975970320,0.12549,184.99,184.87,13.5227]
["bitfinex","SOLUSD",1734975970498,20.12549,184.99,184.87,13.5227]
["bitfinex","SOLUSD",1734975970696,20.0,184.95,184.87,13.5227]
["bitfinex","SOLUSD",1734975971198,20.12549,184.99,184.86,20.27807673]
["bitfinex","SOLUSD",1734975971708,20.0,184.95,184.86,20.27807673]
["bitfinex","SOLUSD",1734975971907,20.0,184.95,184.87,20.27807673]
["bitfinex","SOLUSD",1734975972203,43.902374,184.99,184.87,20.27807673]
["bitfinex","SOLUSD",1734975974224,43.902374,184.99,184.86,13.5232]
["bitfinex","SOLUSD",1734975974418,23.902374,184.97,184.83,33.80377673]
["bitfinex","SOLUSD",1734975974620,23.776884,184.93,184.83,33.80377673]
["bitfinex","SOLUSD",1734975974834,23.776884,184.93,184.82,20.27807673]
["bitfinex","SOLUSD",1734975974835,5.29679,184.92,184.82,20.27807673]
["bitfinex","SOLUSD",1734975975031,20.0,184.88,184.8,13.5278]
["bitfinex","SOLUSD",1734975975221,0.12549,184.9,184.77,33.80807673]
["bitfinex","SOLUSD",1734975975534,23.776884,184.86,184.74,20.27807673]
["bitfinex","SOLUSD",1734975975757,23.776884,184.86,184.74,33.81037673]
["bitfinex","SOLUSD",1734975976040,23.776884,184.86,184.75,20.27807673]
["bitfinex","SOLUSD",1734975976247,0.12549,184.85,184.74,33.81037673]
["bitfinex","SOLUSD",1734975976402,1.5636,184.87,184.76,20.27807673]
["bitfinex","SOLUSD",1734975976601,1.5636,184.87,184.78,20.27807673]
["bitfinex","SOLUSD",1734975976801,1.5636,184.87,184.81,20.27807673]
["bitfinex","SOLUSD",1734975977045,1.5636,184.87,184.79,0.81142011]
["bitfinex","SOLUSD",1734975977046,23.776884,184.91,184.79,0.81142011]
["bitfinex","SOLUSD",1734975977201,23.776884,184.91,184.81,20.27807673]
["bitfinex","SOLUSD",1734975978202,5.1989,184.92,184.83,20.27807673]
["bitfinex","SOLUSD",1734975978925,5.1989,184.92,184.82,20.27807673]
["bitfinex","SOLUSD",1734975979117,20.0,184.89,184.81,13.5274]
["bitfinex","SOLUSD",1734975979433,20.0,184.89,184.79,20.27807673]
["bitfinex","SOLUSD",1734975980621,20.0,184.85,184.76,20.27807673]
["bitfinex","SOLUSD",1734975981333,0.12549,184.84,184.75,20.27807673]
["bitfinex","SOLUSD",1734975981523,20.0,184.81,184.73,33.81127673]
["bitfinex","SOLUSD",1734975981724,20.0,184.81,184.72,20.27807673]
["bitfinex","SOLUSD",1734975981924,43.902374,184.8,184.7,20.27807673]
["bitfinex","SOLUSD",1734975982231,43.902374,184.8,184.67,20.27807673]
["bitfinex","SOLUSD",1734975982641,43.902374,184.8,184.68,20.27807673]
["bitfinex","SOLUSD",1734975983140,43.902374,184.8,184.66,13.5382]
["bitfinex","SOLUSD",1734975983325,43.902374,184.8,184.66,33.81627673]
["bitfinex","SOLUSD",1734975983551,43.902374,184.8,184.68,20.27807673]
["bitfinex","SOLUSD",1734975983727,43.902374,184.8,184.66,13.5382]
["bitfinex","SOLUSD",1734975983728,43.902374,184.8,184.69,20.27807673]
["bitfinex","SOLUSD",1734975983942,20.0,184.8,184.71,20.27807673]
["bitfinex","SOLUSD",1734975984236,20.0,184.8,184.7,20.27807673]
["bitfinex","SOLUSD",1734975984445,20.0,184.8,184.71,20.27807673]
["bitfinex","SOLUSD",1734975984616,20.0,184.8,184.71,33.81257673]
["bitfinex","SOLUSD",1734975985037,20.0,184.8,184.72,20.27807673]
["bitfinex","SOLUSD",1734975985211,20.0,184.8,184.71,33.81257673]
["bitfinex","SOLUSD",1734975985519,20.0,184.8,184.71,13.5345]
["bitfinex","SOLUSD",1734975985942,20.0,184.8,184.69,20.27807673]
["bitfinex","SOLUSD",1734975986123,20.0,184.76,184.67,20.27807673]
["bitfinex","SOLUSD",1734975986443,20.0,184.76,184.64,0.81178492]
["bitfinex","SOLUSD",1734975986444,20.0,184.72,184.65,20.27807673]
["bitfinex","SOLUSD",1734975986816,5.195,184.83,184.65,20.27807673]
["bitfinex","SOLUSD",1734975987125,0.12549,184.78,184.65,20.27807673]
["bitfinex","SOLUSD",1734975987331,23.902374,184.78,184.65,20.27807673]
["bitfinex","SOLUSD",1734975987638,23.902374,184.74,184.64,33.81787673]
["bitfinex","SOLUSD",1734975987842,23.776884,184.74,184.64,33.81787673]
["bitfinex","SOLUSD",1734975988016,23.902374,184.76,184.64,33.81787673]
["bitfinex","SOLUSD",1734975988217,20.0,184.73,184.64,33.81787673]
["bitfinex","SOLUSD",1734975988419,20.0,184.73,184.64,13.5398]
["bitfinex","SOLUSD",1734975988726,20.0,184.73,184.64,20.27807673]
["bitfinex","SOLUSD",1734975988933,23.902374,184.72,184.56,0.6834123]
["bitfinex","SOLUSD",1734975989243,20.0,184.65,184.57,33.82287673]
["bitfinex","SOLUSD",1734975989669,3.6077,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734975989854,23.776884,184.63,184.56,0.6834123]
["bitfinex","SOLUSD",1734975990024,20.0,184.6,184.56,0.6834123]
["bitfinex","SOLUSD",1734975990818,3.6077,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734975991754,23.902374,184.63,184.56,0.6834123]
["bitfinex","SOLUSD",1734975991940,3.6077,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734975992150,3.6077,184.64,184.56,20.96148903]
["bitfinex","SOLUSD",1734975992333,20.0,184.66,184.59,20.27807673]
["bitfinex","SOLUSD",1734975992665,3.6077,184.69,184.62,20.27807673]
["bitfinex","SOLUSD",1734975993024,1.5406,184.73,184.63,20.27807673]
["bitfinex","SOLUSD",1734975993229,1.5406,184.73,184.62,20.27807673]
["bitfinex","SOLUSD",1734975993451,1.5406,184.73,184.63,20.27807673]
["bitfinex","SOLUSD",1734975993920,20.0,184.71,184.61,20.27807673]
["bitfinex","SOLUSD",1734975995028,23.776884,184.7,184.59,14.35571843]
["bitfinex","SOLUSD",1734975995218,23.776884,184.7,184.6,20.27807673]
["bitfinex","SOLUSD",1734975996236,20.0,184.71,184.6,20.27807673]
["bitfinex","SOLUSD",1734975996749,20.0,184.67,184.59,13.5435]
["bitfinex","SOLUSD",1734975996952,23.776884,184.7,184.61,20.27807673]
["bitfinex","SOLUSD",1734976000064,0.12549,184.69,184.59,33.82157673]
["bitfinex","SOLUSD",1734976000233,20.0,184.67,184.59,33.82157673]
["bitfinex","SOLUSD",1734976000844,20.0,184.67,184.59,13.5435]
["bitfinex","SOLUSD",1734976001040,20.0,184.67,184.59,33.82157673]
["bitfinex","SOLUSD",1734976001242,20.0,184.71,184.63,20.27807673]
["bitfinex","SOLUSD",1734976003171,20.0,184.71,184.63,33.81817673]
["bitfinex","SOLUSD",1734976004072,20.0,184.71,184.63,13.5401]
["bitfinex","SOLUSD",1734976004372,20.0,184.71,184.63,33.81817673]
["bitfinex","SOLUSD",1734976004669,20.0,184.71,184.65,33.81657673]
["bitfinex","SOLUSD",1734976004832,20.0,184.78,184.67,20.27807673]
["bitfinex","SOLUSD",1734976005036,20.0,184.78,184.66,20.27807673]
["bitfinex","SOLUSD",1734976005245,0.12549,184.77,184.65,33.81657673]
["bitfinex","SOLUSD",1734976005446,20.0,184.78,184.65,33.81657673]
["bitfinex","SOLUSD",1734976005855,0.12549,184.77,184.65,33.81657673]
["bitfinex","SOLUSD",1734976006056,5.152,184.81,184.66,20.27807673]
["bitfinex","SOLUSD",1734976006257,0.12549,184.8,184.66,20.27807673]
["bitfinex","SOLUSD",1734976006569,0.12549,184.8,184.67,13.5376]
["bitfinex","SOLUSD",1734976006734,5.152,184.81,184.67,13.5376]
["bitfinex","SOLUSD",1734976007239,20.0,184.78,184.67,13.5376]
["bitfinex","SOLUSD",1734976007668,20.12549,184.73,184.61,13.542]
["bitfinex","SOLUSD",1734976007861,20.12549,184.73,184.6,20.27807673]
["bitfinex","SOLUSD",1734976008165,20.0,184.69,184.6,20.27807673]
["bitfinex","SOLUSD",1734976008952,20.0,184.65,184.57,13.5447]
["bitfinex","SOLUSD",1734976009269,3.6077,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734976010284,3.6077,184.64,184.57,20.27807673]
["bitfinex","SOLUSD",1734976010644,3.6077,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734976010870,23.776884,184.63,184.56,0.6834123]
["bitfinex","SOLUSD",1734976011086,20.0,184.6,184.56,0.6834123]
["bitfinex","SOLUSD",1734976016187,3.6077,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734976016549,23.902374,184.63,184.56,0.6834123]
["bitfinex","SOLUSD",1734976016748,3.6077,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734976019182,20.0,184.6,184.56,0.6834123]
["bitfinex","SOLUSD",1734976019560,20.0,184.57,184.56,0.6834123]
["bitfinex","SOLUSD",1734976023289,43.776884,184.57,184.56,0.6834123]
["bitfinex","SOLUSD",1734976023623,20.0,184.57,184.56,0.6834123]
["bitfinex","SOLUSD",1734976023885,1.6285,184.63,184.56,0.6834123]
["bitfinex","SOLUSD",1734976024095,1.6285,184.63,184.57,20.27807673]
["bitfinex","SOLUSD",1734976024254,1.6142,184.68,184.59,20.27807673]
["bitfinex","SOLUSD",1734976024882,0.12549,184.67,184.56,22.60798903]
["bitfinex","SOLUSD",1734976025587,20.0,184.64,184.56,22.60798903]
["bitfinex","SOLUSD",1734976025887,20.0,184.64,184.59,20.27807673]
["bitfinex","SOLUSD",1734976026064,20.0,184.64,184.58,20.27807673]
["bitfinex","SOLUSD",1734976026579,1.6268,184.73,184.63,20.27807673]
["bitfinex","SOLUSD",1734976026882,1.6268,184.73,184.59,20.27807673]
["bitfinex","SOLUSD",1734976026883,5.1832,184.78,184.68,20.27807673]
["bitfinex","SOLUSD",1734976027270,0.12549,184.77,184.64,20.27807673]
["bitfinex","SOLUSD",1734976027476,0.12549,184.77,184.59,20.27807673]
["bitfinex","SOLUSD",1734976027687,0.12549,184.75,184.59,20.27807673]
["bitfinex","SOLUSD",1734976027993,20.0,184.72,184.59,20.27807673]
["bitfinex","SOLUSD",1734976028189,20.0,184.68,184.59,20.27807673]
["bitfinex","SOLUSD",1734976028576,20.0,184.72,184.59,20.27807673]
["bitfinex","SOLUSD",1734976028774,20.0,184.68,184.59,20.27807673]
["bitfinex","SOLUSD",1734976028974,20.0,184.68,184.61,20.27807673]
["bitfinex","SOLUSD",1734976030574,5.1832,184.78,184.63,20.27807673]
["bitfinex","SOLUSD",1734976030798,5.1832,184.78,184.61,20.27807673]
["bitfinex","SOLUSD",1734976030998,0.12549,184.77,184.61,20.27807673]
["bitfinex","SOLUSD",1734976031501,1.47849,184.77,184.61,20.27807673]
["bitfinex","SOLUSD",1734976032214,23.902374,184.68,184.56,34.50708903]
["bitfinex","SOLUSD",1734976032370,23.902374,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734976032706,20.0,184.65,184.56,20.96148903]
["bitfinex","SOLUSD",1734976032876,20.0,184.68,184.58,20.27807673]
["bitfinex","SOLUSD",1734976033289,20.0,184.68,184.6,20.27807673]
["bitfinex","SOLUSD",1734976033696,20.0,184.68,184.59,20.27807673]
["bitfinex","SOLUSD",1734976034008,23.902374,184.67,184.57,20.27807673]
["bitfinex","SOLUSD",1734976034321,20.0,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734976034974,20.0,184.68,184.59,20.27807673]
["bitfinex","SOLUSD",1734976035688,23.776884,184.68,184.59,20.27807673]
["bitfinex","SOLUSD",1734976036605,3.6077,184.69,184.6,20.27807673]
["bitfinex","SOLUSD",1734976036978,43.902374,184.68,184.57,33.82297673]
["bitfinex","SOLUSD",1734976037706,43.902374,184.68,184.57,20.27807673]
["bitfinex","SOLUSD",1734976038203,20.0,184.67,184.57,20.27807673]
["bitfinex","SOLUSD",1734976038379,1.6581,184.71,184.61,20.27807673]
["bitfinex","SOLUSD",1734976039080,1.6581,184.71,184.63,20.27807673]
["bitfinex","SOLUSD",1734976039307,1.6581,184.71,184.62,20.27807673]
["bitfinex","SOLUSD",1734976039504,1.6581,184.71,184.61,20.27807673]
["bitfinex","SOLUSD",1734976040003,1.6581,184.71,184.62,20.27807673]
["bitfinex","SOLUSD",1734976040205,1.5143,184.76,184.65,20.27807673]
["bitfinex","SOLUSD",1734976040499,1.5143,184.76,184.68,20.27807673]
["bitfinex","SOLUSD",1734976040699,1.5143,184.81,184.7,20.27807673]
["bitfinex","SOLUSD",1734976040885,1.5143,184.81,184.71,20.27807673]
["bitfinex","SOLUSD",1734976041090,1.5143,184.81,184.7,20.27807673]
["bitfinex","SOLUSD",1734976041289,0.12549,184.8,184.7,20.27807673]
["bitfinex","SOLUSD",1734976041599,0.12549,184.8,184.68,20.27807673]
["bitfinex","SOLUSD",1734976041802,1.5143,184.81,184.68,20.27807673]
["bitfinex","SOLUSD",1734976042206,1.5143,184.81,184.67,33.81537673]
["bitfinex","SOLUSD",1734976042502,0.12549,184.8,184.68,20.27807673]
["bitfinex","SOLUSD",1734976043204,23.902374,184.8,184.68,20.27807673]
["bitfinex","SOLUSD",1734976043686,20.0,184.77,184.68,20.27807673]
["bitfinex","SOLUSD",1734976044187,1.5143,184.81,184.71,20.27807673]
["bitfinex","SOLUSD",1734976044398,1.5508,184.85,184.73,20.27807673]
["bitfinex","SOLUSD",1734976044697,0.12549,184.84,184.68,20.27807673]
["bitfinex","SOLUSD",1734976044885,0.12549,184.84,184.67,20.27807673]
["bitfinex","SOLUSD",1734976045081,0.12549,184.84,184.66,20.27807673]
["bitfinex","SOLUSD",1734976045602,0.12549,184.82,184.66,20.27807673]
["bitfinex","SOLUSD",1734976045794,0.12549,184.78,184.65,33.81717673]
["bitfinex","SOLUSD",1734976046126,20.0,184.75,184.67,20.27807673]
["bitfinex","SOLUSD",1734976046295,2.9032,184.85,184.69,20.27807673]
["bitfinex","SOLUSD",1734976046706,20.0,184.83,184.69,20.27807673]
["bitfinex","SOLUSD",1734976047094,0.12549,184.82,184.7,20.27807673]
["bitfinex","SOLUSD",1734976047299,0.12549,184.82,184.69,20.27807673]
["bitfinex","SOLUSD",1734976047593,0.12549,184.82,184.7,20.27807673]
["bitfinex","SOLUSD",1734976048099,20.0,184.79,184.7,20.27807673]
["bitfinex","SOLUSD",1734976049120,20.0,184.83,184.72,20.27807673]
["bitfinex","SOLUSD",1734976049600,20.0,184.83,184.71,20.27807673]
["bitfinex","SOLUSD",1734976049807,20.0,184.83,184.7,33.81297673]
["bitfinex","SOLUSD",1734976050006,0.12549,184.82,184.7,13.5349]
["bitfinex","SOLUSD",1734976050314,0.12549,184.82,184.71,20.27807673]
["bitfinex","SOLUSD",1734976050499,0.12549,184.82,184.7,33.81297673]
["bitfinex","SOLUSD",1734976051091,20.0,184.79,184.72,20.27807673]
["bitfinex","SOLUSD",1734976051810,20.0,184.83,184.72,20.27807673]
["bitfinex","SOLUSD",1734976052222,20.0,184.83,184.72,33.81157673]
["bitfinex","SOLUSD",1734976052915,20.0,184.79,184.72,13.5335]
["bitfinex","SOLUSD",1734976053413,20.0,184.79,184.71,20.27807673]
["bitfinex","SOLUSD",1734976053646,20.0,184.79,184.7,20.27807673]
["bitfinex","SOLUSD",1734976054116,20.0,184.79,184.71,20.27807673]
["bitfinex","SOLUSD",1734976054290,20.0,184.79,184.72,12.68409411]
["bitfinex","SOLUSD",1734976054622,20.0,184.79,184.71,12.68409411]
["bitfinex","SOLUSD",1734976054934,20.0,184.79,184.72,12.68409411]
["bitfinex","SOLUSD",1734976055098,1.5508,184.85,184.74,12.68409411]
["bitfinex","SOLUSD",1734976055299,20.0,184.83,184.74,12.68409411]
["bitfinex","SOLUSD",1734976055509,20.0,184.83,184.72,12.68409411]
["bitfinex","SOLUSD",1734976055891,20.0,184.83,184.73,12.68409411]
["bitfinex","SOLUSD",1734976056401,20.0,184.83,184.73,26.21679411]
["bitfinex","SOLUSD",1734976057121,1.5508,184.85,184.75,12.68409411]
["bitfinex","SOLUSD",1734976057298,1.5508,184.85,184.79,12.68409411]
["bitfinex","SOLUSD",1734976057504,1.5494,184.9,184.8,12.68409411]
["bitfinex","SOLUSD",1734976057702,1.5494,184.9,184.79,12.68409411]
["bitfinex","SOLUSD",1734976057894,1.5494,184.9,184.8,12.68409411]
["bitfinex","SOLUSD",1734976058421,1.5494,184.9,184.79,12.68409411]
["bitfinex","SOLUSD",1734976059017,1.5494,184.9,184.8,26.21149411]
["bitfinex","SOLUSD",1734976059606,1.5494,184.9,184.81,12.68409411]
["bitfinex","SOLUSD",1734976060321,1.5494,184.9,184.82,26.21069411]
["bitfinex","SOLUSD",1734976062021,1.5494,184.9,184.84,12.68409411]
["bitfinex","SOLUSD",1734976062226,3.6077,184.95,184.84,12.68409411]
["bitfinex","SOLUSD",1734976062415,3.6077,184.95,184.82,12.68409411]
["bitfinex","SOLUSD",1734976062416,25.519074,184.94,184.82,12.68409411]
["bitfinex","SOLUSD",1734976062726,25.519074,184.94,184.8,12.68409411]
["bitfinex","SOLUSD",1734976062924,26.870774,184.94,184.79,13.5288]
["bitfinex","SOLUSD",1734976063102,26.870774,184.94,184.76,26.21509411]
["bitfinex","SOLUSD",1734976063418,26.870774,184.94,184.76,13.531]
["bitfinex","SOLUSD",1734976063629,0.12549,184.86,184.76,13.531]
["bitfinex","SOLUSD",1734976064028,23.902374,184.86,184.76,13.531]
["bitfinex","SOLUSD",1734976064212,23.902374,184.86,184.76,26.21509411]
["bitfinex","SOLUSD",1734976064396,23.902374,184.86,184.76,13.531]
["bitfinex","SOLUSD",1734976064596,1.511,184.85,184.76,13.531]
["bitfinex","SOLUSD",1734976064801,20.0,184.81,184.73,26.21709411]
["bitfinex","SOLUSD",1734976065023,20.0,184.81,184.7,14.25309411]
["bitfinex","SOLUSD",1734976065228,23.902374,184.8,184.7,26.21929411]
["bitfinex","SOLUSD",1734976065401,20.0,184.77,184.68,12.68409411]
["bitfinex","SOLUSD",1734976066228,20.0,184.77,184.69,12.68409411]
["bitfinex","SOLUSD",1734976066408,1.511,184.85,184.7,12.68409411]
["bitfinex","SOLUSD",1734976066731,20.0,184.79,184.68,13.5369]
["bitfinex","SOLUSD",1734976066908,20.0,184.79,184.68,26.22099411]
["bitfinex","SOLUSD",1734976068026,0.12549,184.78,184.68,26.22099411]
["bitfinex","SOLUSD",1734976068321,20.0,184.75,184.68,13.5369]
["bitfinex","SOLUSD",1734976068543,20.0,184.75,184.66,20.30453514]
["bitfinex","SOLUSD",1734976068697,20.0,184.75,184.67,20.30453514]
["bitfinex","SOLUSD",1734976069101,20.0,184.79,184.7,20.30453514]
["bitfinex","SOLUSD",1734976069404,0.12549,184.78,184.69,20.30453514]
["bitfinex","SOLUSD",1734976069602,20.0,184.79,184.7,20.30453514]
["bitfinex","SOLUSD",1734976069819,1.511,184.85,184.72,20.30453514]
["bitfinex","SOLUSD",1734976070226,1.511,184.85,184.75,20.30453514]
["bitfinex","SOLUSD",1734976070534,0.12549,184.84,184.75,33.83613514]
["bitfinex","SOLUSD",1734976070829,0.12549,184.84,184.75,13.5316]
["bitfinex","SOLUSD",1734976071833,1.511,184.85,184.75,13.5316]
["bitfinex","SOLUSD",1734976072026,20.0,184.83,184.75,13.5316]
["bitfinex","SOLUSD",1734976072829,0.12549,184.82,184.72,33.83823514]
["bitfinex","SOLUSD",1734976073132,0.12549,184.82,184.73,20.30453514]
["bitfinex","SOLUSD",1734976073311,0.12549,184.82,184.74,20.30453514]
["bitfinex","SOLUSD",1734976073508,20.0,184.83,184.76,20.30453514]
["bitfinex","SOLUSD",1734976074330,0.12549,184.82,184.74,20.30453514]
["bitfinex","SOLUSD",1734976074535,23.902374,184.82,184.74,20.30453514]
["bitfinex","SOLUSD",1734976075429,20.0,184.83,184.74,20.30453514]
["bitfinex","SOLUSD",1734976075633,20.0,184.83,184.74,33.83633514]
["bitfinex","SOLUSD",1734976076342,20.0,184.83,184.76,20.30453514]
["bitfinex","SOLUSD",1734976079640,20.0,184.83,184.76,33.83503514]
["bitfinex","SOLUSD",1734976080937,0.12549,184.82,184.73,13.533]
["bitfinex","SOLUSD",1734976081119,23.902374,184.82,184.7,20.30453514]
["bitfinex","SOLUSD",1734976081340,0.12549,184.78,184.69,13.5356]
["bitfinex","SOLUSD",1734976081626,0.12549,184.78,184.69,33.84013514]
["bitfinex","SOLUSD",1734976081823,0.12549,184.78,184.7,20.30453514]
["bitfinex","SOLUSD",1734976082244,0.12549,184.78,184.69,33.84013514]
["bitfinex","SOLUSD",1734976083316,0.12549,184.78,184.7,20.30453514]
["bitfinex","SOLUSD",1734976084037,0.12549,184.78,184.69,33.84013514]
["bitfinex","SOLUSD",1734976084341,0.12549,184.78,184.69,13.5356]
["bitfinex","SOLUSD",1734976084739,23.776884,184.82,184.71,20.30453514]
["bitfinex","SOLUSD",1734976085036,1.511,184.85,184.76,20.30453514]
["bitfinex","SOLUSD",1734976085735,1.511,184.85,184.77,20.30453514]
["bitfinex","SOLUSD",1734976086147,20.0,184.83,184.77,20.30453514]
["bitfinex","SOLUSD",1734976087413,1.511,184.85,184.77,20.30453514]
["bitfinex","SOLUSD",1734976090359,1.511,184.85,184.74,12.67729024]
["bitfinex","SOLUSD",1734976090360,23.902374,184.84,184.74,12.67729024]
["bitfinex","SOLUSD",1734976090919,23.902374,184.84,184.72,13.5336]
["bitfinex","SOLUSD",1734976091176,0.12549,184.78,184.69,26.21309024]
["bitfinex","SOLUSD",1734976091514,23.902374,184.78,184.69,26.21309024]
["bitfinex","SOLUSD",1734976092423,20.0,184.82,184.69,26.21309024]
["bitfinex","SOLUSD",1734976092621,23.776884,184.81,184.71,12.67729024]
["bitfinex","SOLUSD",1734976092822,20.0,184.82,184.72,12.67729024]
["bitfinex","SOLUSD",1734976093245,20.0,184.82,184.74,12.67729024]
["bitfinex","SOLUSD",1734976093441,3.6077,184.83,184.75,12.67729024]
["bitfinex","SOLUSD",1734976093643,1.511,184.85,184.76,12.67729024]
["bitfinex","SOLUSD",1734976093838,0.12549,184.84,184.77,12.67729024]
["bitfinex","SOLUSD",1734976094230,1.511,184.85,184.79,20.2811328]
["bitfinex","SOLUSD",1734976094428,1.6121,184.9,184.8,20.2811328]
["bitfinex","SOLUSD",1734976094630,1.6121,184.9,184.79,20.2811328]
["bitfinex","SOLUSD",1734976094829,1.6121,184.9,184.78,20.2811328]
["bitfinex","SOLUSD",1734976095041,0.12549,184.89,184.78,20.2811328]
["bitfinex","SOLUSD",1734976095958,0.12549,184.87,184.77,33.8111328]
["bitfinex","SOLUSD",1734976096137,20.0,184.86,184.77,33.8111328]
["bitfinex","SOLUSD",1734976096544,0.12549,184.88,184.77,33.8111328]
["bitfinex","SOLUSD",1734976096745,20.0,184.86,184.77,33.8111328]
["bitfinex","SOLUSD",1734976097066,20.0,184.86,184.78,20.2811328]
["bitfinex","SOLUSD",1734976097243,0.12549,184.85,184.78,20.2811328]
["bitfinex","SOLUSD",1734976097932,23.776884,184.89,184.78,20.2811328]
["bitfinex","SOLUSD",1734976098257,20.0,184.86,184.78,20.2811328]
["bitfinex","SOLUSD",1734976098459,1.6121,184.9,184.8,20.2811328]
["bitfinex","SOLUSD",1734976099129,0.12549,184.89,184.81,20.2811328]
["bitfinex","SOLUSD",1734976099440,0.12549,184.89,184.8,20.2811328]
["bitfinex","SOLUSD",1734976100324,0.12549,184.85,184.76,20.2811328]
["bitfinex","SOLUSD",1734976100548,0.12549,184.85,184.75,33.8128328]
["bitfinex","SOLUSD",1734976100769,0.12549,184.81,184.75,13.5317]
["bitfinex","SOLUSD",1734976101052,0.12549,184.81,184.68,20.2811328]
["bitfinex","SOLUSD",1734976101053,20.0,184.77,184.68,20.2811328]
["bitfinex","SOLUSD",1734976101242,0.12549,184.76,184.68,20.2811328]
["bitfinex","SOLUSD",1734976101421,23.902374,184.76,184.66,28.71860915]
["bitfinex","SOLUSD",1734976101626,20.0,184.73,184.66,8.43747635]
["bitfinex","SOLUSD",1734976101824,20.0,184.69,184.62,8.43747635]
["bitfinex","SOLUSD",1734976102026,0.12549,184.68,184.62,8.43747635]
["bitfinex","SOLUSD",1734976102226,23.902374,184.68,184.62,8.43747635]
["bitfinex","SOLUSD",1734976102431,20.0,184.65,184.62,8.43747635]
["bitfinex","SOLUSD",1734976102635,0.12549,184.64,184.62,8.43747635]
["bitfinex","SOLUSD",1734976103064,0.12549,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734976103065,23.902374,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734976103429,20.0,184.61,184.56,0.6834123]
["bitfinex","SOLUSD",1734976104050,20.0,184.65,184.59,20.2811328]
["bitfinex","SOLUSD",1734976104250,23.776884,184.68,184.58,20.2811328]
["bitfinex","SOLUSD",1734976104433,20.0,184.65,184.57,20.2811328]
["bitfinex","SOLUSD",1734976104753,20.0,184.65,184.56,14.2289123]
["bitfinex","SOLUSD",1734976104754,20.0,184.65,184.58,20.2811328]
["bitfinex","SOLUSD",1734976104952,20.0,184.65,184.56,14.2289123]
["bitfinex","SOLUSD",1734976105129,20.0,184.65,184.59,20.2811328]
["bitfinex","SOLUSD",1734976105330,5.264,184.72,184.59,20.2811328]
["bitfinex","SOLUSD",1734976105636,20.0,184.68,184.62,20.2811328]
["bitfinex","SOLUSD",1734976105838,5.264,184.72,184.63,20.2811328]
["bitfinex","SOLUSD",1734976106180,5.264,184.72,184.6,20.2811328]
["bitfinex","SOLUSD",1734976106361,5.264,184.72,184.58,33.8253328]
["bitfinex","SOLUSD",1734976106539,0.12549,184.71,184.59,20.2811328]
["bitfinex","SOLUSD",1734976106734,0.12549,184.71,184.6,20.2811328]
["bitfinex","SOLUSD",1734976107135,20.0,184.69,184.58,33.8253328]
["bitfinex","SOLUSD",1734976107341,23.902374,184.68,184.59,20.2811328]
["bitfinex","SOLUSD",1734976107551,23.902374,184.68,184.58,33.8253328]
["bitfinex","SOLUSD",1734976107929,23.902374,184.68,184.58,13.5442]
["bitfinex","SOLUSD",1734976108336,20.0,184.65,184.58,13.5442]
["bitfinex","SOLUSD",1734976108948,20.0,184.65,184.57,20.2811328]
["bitfinex","SOLUSD",1734976109151,0.12549,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734976109536,0.12549,184.64,184.56,20.9645451]
["bitfinex","SOLUSD",1734976109737,0.12549,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734976110062,23.902374,184.64,184.56,0.6834123]
["bitfinex","SOLUSD",1734976110254,20.0,184.61,184.56,0.6834123]
["bitfinex","SOLUSD",1734976110659,0.12549,184.6,184.56,0.6834123]
["bitfinex","SOLUSD",1734976111438,0.12549,184.58,184.56,0.6834123]
["bitfinex","SOLUSD",1734976111662,20.12549,184.57,184.56,0.6834123]
["bitfinex","SOLUSD",1734976112741,5.2503,184.62,184.56,0.6834123]
["bitfinex","SOLUSD",1734976113047,20.0,184.59,184.56,0.6834123]
["bitfinex","SOLUSD",1734976113462,5.2503,184.62,184.56,0.6834123]
["bitfinex","SOLUSD",1734976114059,1.6426,184.62,184.56,0.6834123]
["bitfinex","SOLUSD",1734976114258,3.6077,184.66,184.57,20.2811328]
["bitfinex","SOLUSD",1734976114773,3.6077,184.66,184.56,20.9645451]
["bitfinex","SOLUSD",1734976114975,3.6077,184.66,184.57,13.5449]
["bitfinex","SOLUSD",1734976115158,0.12549,184.65,184.56,20.9645451]
["bitfinex","SOLUSD",1734976115349,0.12549,184.65,184.56,0.6834123]
["bitfinex","SOLUSD",1734976115870,20.12549,184.65,184.56,0.6834123]
["bitfinex","SOLUSD",1734976116170,0.12549,184.6,184.56,0.6834123]
["bitfinex","SOLUSD",1734976116347,23.902374,184.6,184.56,0.6834123]
["bitfinex","SOLUSD",1734976116747,23.902374,184.56,184.46,20.2811328]
["bitfinex","SOLUSD",1734976116947,1.5931,184.59,184.49,20.2811328]
["bitfinex","SOLUSD",1734976117275,4.9615,184.66,184.43,27.11]
["bitfinex","SOLUSD",1734976117276,1.5984,184.65,184.53,20.2811328]
["bitfinex","SOLUSD",1734976117464,20.0,184.63,184.52,20.2811328]
["bitfinex","SOLUSD",1734976117671,0.12549,184.62,184.53,20.2811328]
["bitfinex","SOLUSD",1734976118077,20.0,184.63,184.53,20.2811328]
["bitfinex","SOLUSD",1734976118279,0.12549,184.62,184.51,33.8303328]
["bitfinex","SOLUSD",1734976118480,0.12549,184.62,184.49,20.2811328]
["bitfinex","SOLUSD",1734976118689,0.12549,184.62,184.47,33.8327328]
["bitfinex","SOLUSD",1734976119276,0.12549,184.58,184.48,20.2811328]
["bitfinex","SOLUSD",1734976119474,23.902374,184.58,184.48,20.2811328]
["bitfinex","SOLUSD",1734976119779,23.902374,184.58,184.47,33.8327328]
["bitfinex","SOLUSD",1734976120364,23.902374,184.58,184.47,13.5516]
["bitfinex","SOLUSD",1734976120567,0.12549,184.54,184.47,13.5516]
["bitfinex","SOLUSD",1734976120767,0.12549,184.54,184.47,33.8327328]
["bitfinex","SOLUSD",1734976120972,0.12549,184.54,184.47,13.5516]
["bitfinex","SOLUSD",1734976121176,0.12549,184.54,184.45,6.2348]
["bitfinex","SOLUSD",1734976121360,23.902374,184.54,184.43,33.8360328]
["bitfinex","SOLUSD",1734976121559,23.902374,184.54,184.44,20.2811328]
["bitfinex","SOLUSD",1734976122377,21.5953,184.55,184.46,20.2811328]
["bitfinex","SOLUSD",1734976123279,0.12549,184.54,184.46,20.2811328]
["bitfinex","SOLUSD",1734976123467,0.12549,184.54,184.45,13.5532]
["bitfinex","SOLUSD",1734976123670,23.902374,184.54,184.45,13.5532]
["bitfinex","SOLUSD",1734976124659,23.902374,184.54,184.45,20.2811328]
["bitfinex","SOLUSD",1734976125082,23.902374,184.54,184.45,20.0]
["bitfinex","SOLUSD",1734976125282,23.902374,184.54,184.43,20.2811328]
["bitfinex","SOLUSD",1734976125580,23.902374,184.5,184.42,13.556]
["bitfinex","SOLUSD",1734976126110,1.5953,184.55,184.42,33.8371328]
["bitfinex","SOLUSD",1734976126275,23.776884,184.53,184.42,33.8371328]
["bitfinex","SOLUSD",1734976126593,0.12549,184.52,184.41,20.2811328]
["bitfinex","SOLUSD",1734976127299,0.12549,184.52,184.39,33.8393328]
["bitfinex","SOLUSD",1734976127300,23.902374,184.49,184.39,33.8393328]
["bitfinex","SOLUSD",1734976128360,0.12549,184.45,184.37,0.6834123]
["bitfinex","SOLUSD",1734976128560,0.12549,184.43,184.37,0.6834123]
["bitfinex","SOLUSD",1734976131757,5.218,184.53,184.39,20.2811328]
["bitfinex","SOLUSD",1734976132069,20.0,184.5,184.37,34.5235451]
["bitfinex","SOLUSD",1734976132407,0.12549,184.49,184.37,14.2424123]
["bitfinex","SOLUSD",1734976133197,0.12549,184.45,184.37,14.2424123]
["bitfinex","SOLUSD",1734976133397,23.902374,184.45,184.37,14.2424123]
["bitfinex","SOLUSD",1734976133604,0.12549,184.45,184.37,34.5235451]
["bitfinex","SOLUSD",1734976133785,0.12549,184.47,184.37,14.2424123]
["bitfinex","SOLUSD",1734976133976,20.0,184.44,184.37,14.2424123]
["bitfinex","SOLUSD",1734976134770,0.12549,184.43,184.37,0.6834123]
["bitfinex","SOLUSD",1734976134969,20.0,184.4,184.37,0.6834123]
["bitfinex","SOLUSD",1734976137503,23.902374,184.43,184.37,0.6834123]
["bitfinex","SOLUSD",1734976137708,0.12549,184.39,184.37,0.6834123]
["bitfinex","SOLUSD",1734976138991,23.902374,184.39,184.37,0.6834123]
["bitfinex","SOLUSD",1734976139400,23.6077,184.44,184.37,0.6834123]
["bitfinex","SOLUSD",1734976139575,0.12549,184.39,184.37,0.6834123]
["bitfinex","SOLUSD",1734976139965,23.902374,184.39,184.37,0.6834123]
["bitfinex","SOLUSD",1734976141193,23.902374,184.39,184.24,0.8136201]
["bitfinex","SOLUSD",1734976141194,1.6198,184.38,184.28,20.2811328]
["bitfinex","SOLUSD",1734976141372,23.776884,184.37,184.28,20.2811328]
["bitfinex","SOLUSD",1734976141572,0.12549,184.36,184.29,20.2811328]
["bitfinex","SOLUSD",1734976141891,0.12549,184.36,184.28,13.5663]
["bitfinex","SOLUSD",1734976142068,0.12549,184.33,184.25,13.5684]
["bitfinex","SOLUSD",1734976142272,0.12549,184.33,184.25,33.8495328]
["bitfinex","SOLUSD",1734976142497,20.0,184.34,184.26,20.2811328]
["bitfinex","SOLUSD",1734976142670,1.6198,184.38,184.27,20.2811328]
["bitfinex","SOLUSD",1734976142867,1.6198,184.43,184.31,20.2811328]
["bitfinex","SOLUSD",1734976143072,23.776884,184.42,184.31,20.2811328]
["bitfinex","SOLUSD",1734976143565,0.12549,184.41,184.31,33.8446328]
["bitfinex","SOLUSD",1734976143778,0.12549,184.41,184.32,20.2811328]
["bitfinex","SOLUSD",1734976143980,0.12549,184.41,184.31,33.8446328]
["bitfinex","SOLUSD",1734976144173,1.6198,184.43,184.34,20.2811328]
["bitfinex","SOLUSD",1734976144379,5.2108,184.48,184.35,20.2811328]
["bitfinex","SOLUSD",1734976144798,5.2108,184.48,184.36,20.2811328]
["bitfinex","SOLUSD",1734976146012,0.12549,184.47,184.35,20.2811328]
["bitfinex","SOLUSD",1734976146308,0.12549,184.44,184.35,20.2811328]
["bitfinex","SOLUSD",1734976146977,3.6077,184.52,184.41,20.2811328]
["bitfinex","SOLUSD",1734976147173,1.6218,184.53,184.43,20.2811328]
["bitfinex","SOLUSD",1734976147488,0.12549,184.52,184.4,1.6141]
["bitfinex","SOLUSD",1734976147674,0.12549,184.52,184.37,6.6475]
["bitfinex","SOLUSD",1734976148018,0.12549,184.52,184.38,20.2811328]
["bitfinex","SOLUSD",1734976148296,0.12549,184.52,184.37,40.4880328]
["bitfinex","SOLUSD",1734976148484,23.902374,184.52,184.37,40.4880328]
["bitfinex","SOLUSD",1734976148709,0.12549,184.48,184.37,40.4880328]
["bitfinex","SOLUSD",1734976149199,0.12549,184.48,184.38,20.2811328]
["bitfinex","SOLUSD",1734976149398,23.902374,184.48,184.37,20.2069]
["bitfinex","SOLUSD",1734976149886,23.902374,184.48,184.37,40.4880328]
["bitfinex","SOLUSD",1734976150093,23.776884,184.52,184.38,20.2811328]
["bitfinex","SOLUSD",1734976150274,1.6218,184.53,184.38,20.2811328]
["bitfinex","SOLUSD",1734976150275,20.0,184.49,184.38,20.2811328]
["bitfinex","SOLUSD",1734976150999,0.12549,184.48,184.38,20.2811328]
["bitfinex","SOLUSD",1734976151490,23.776884,184.52,184.39,33.8393328]
["bitfinex","SOLUSD",1734976152198,23.776884,184.52,184.4,21.09429915]
["bitfinex","SOLUSD",1734976152398,1.6218,184.53,184.43,20.0]
["bitfinex","SOLUSD",1734976152601,0.12549,184.52,184.43,20.0]
["bitfinex","SOLUSD",1734976152895,1.6218,184.53,184.43,20.0]
["bitfinex","SOLUSD",1734976153301,0.12549,184.52,184.42,20.2811328]
["bitfinex","SOLUSD",1734976153501,1.5113,184.58,184.47,20.2811328]
["bitfinex","SOLUSD",1734976153749,1.5113,184.58,184.48,20.2811328]
["bitfinex","SOLUSD",1734976153908,3.6077,184.62,184.5,20.2811328]
["bitfinex","SOLUSD",1734976154229,3.6077,184.62,184.49,20.0]
["bitfinex","SOLUSD",1734976154519,3.6077,184.62,184.48,20.2811328]
["bitfinex","SOLUSD",1734976155243,0.12549,184.61,184.47,20.2811328]
["bitfinex","SOLUSD",1734976155539,0.12549,184.59,184.49,20.0]
["bitfinex","SOLUSD",1734976155742,23.902374,184.59,184.49,20.0]
["bitfinex","SOLUSD",1734976156841,23.902374,184.59,184.48,13.5516]
["bitfinex","SOLUSD",1734976158419,20.0,184.56,184.46,6.5552]
["bitfinex","SOLUSD",1734976158619,0.12549,184.55,184.45,13.5537]
["bitfinex","SOLUSD",1734976158827,23.902374,184.55,184.45,13.5537]
["bitfinex","SOLUSD",1734976159136,23.902374,184.55,184.45,33.8348328]
["bitfinex","SOLUSD",1734976159326,23.902374,184.53,184.44,20.2811328]
["bitfinex","SOLUSD",1734976160943,1.5222,184.54,184.44,33.8350328]
["bitfinex","SOLUSD",1734976161147,1.5222,184.54,184.47,20.2811328]
["bitfinex","SOLUSD",1734976161316,21.6146,184.59,184.49,20.2811328]
["bitfinex","SOLUSD",1734976161923,0.12549,184.58,184.48,23.11886376]
["bitfinex","SOLUSD",1734976162322,0.12549,184.58,184.47,20.0]
["bitfinex","SOLUSD",1734976162526,23.902374,184.58,184.46,36.67186376]
["bitfinex","SOLUSD",1734976162751,0.12549,184.58,184.48,23.11886376]
["bitfinex","SOLUSD",1734976163772,1.6146,184.59,184.48,36.66986376]
["bitfinex","SOLUSD",1734976164078,1.5163,184.64,184.55,43.11886376]
["bitfinex","SOLUSD",1734976164438,0.12549,184.63,184.55,43.11886376]
["bitfinex","SOLUSD",1734976164759,1.5163,184.64,184.55,43.11886376]
["bitfinex","SOLUSD",1734976164969,1.5163,184.64,184.57,23.11886376]
["bitfinex","SOLUSD",1734976165627,0.12549,184.63,184.56,13.5456]
["bitfinex","SOLUSD",1734976166303,1.5163,184.64,184.56,13.5456]
["bitfinex","SOLUSD",1734976166970,0.12549,184.63,184.55,23.11886376]
["bitfinex","SOLUSD",1734976167547,1.5163,184.64,184.55,36.66506376]
["bitfinex","SOLUSD",1734976168496,23.902374,184.63,184.53,23.11886376]
["bitfinex","SOLUSD",1734976168780,23.902374,184.63,184.52,13.5486]
["bitfinex","SOLUSD",1734976169152,0.12549,184.63,184.53,23.11886376]
["bitfinex","SOLUSD",1734976170967,0.12549,184.63,184.52,36.66746376]
["bitfinex","SOLUSD",1734976171485,21.5163,184.64,184.54,36.66596376]
["bitfinex","SOLUSD",1734976171661,1.5163,184.64,184.56,23.11886376]
["bitfinex","SOLUSD",1734976172377,1.576,184.69,184.61,20.0]
["bitfinex","SOLUSD",1734976172684,1.576,184.69,184.62,23.11886376]
["bitfinex","SOLUSD",1734976173272,1.576,184.74,184.64,23.11886376]
["bitfinex","SOLUSD",1734976173585,0.12549,184.73,184.64,36.65806376]
["bitfinex","SOLUSD",1734976173826,0.12549,184.73,184.64,13.5392]
["bitfinex","SOLUSD",1734976174481,1.576,184.74,184.64,13.5392]
["bitfinex","SOLUSD",1734976174681,20.0,184.73,184.64,36.65806376]
["bitfinex","SOLUSD",1734976174878,20.0,184.73,184.64,13.5392]
["bitfinex","SOLUSD",1734976175271,0.12549,184.73,184.64,13.5392]
["bitfinex","SOLUSD",1734976175674,1.576,184.74,184.65,23.11886376]
["bitfinex","SOLUSD",1734976175882,21.56271139,184.76,184.68,23.11886376]
["bitfinex","SOLUSD",1734976176087,1.576,184.78,184.69,23.11886376]
["bitfinex","SOLUSD",1734976176383,1.576,184.78,184.7,23.11886376]
["bitfinex","SOLUSD",1734976176690,0.12549,184.77,184.66,13.5383]
["bitfinex","SOLUSD",1734976176980,0.12549,184.77,184.64,23.11886376]
["bitfinex","SOLUSD",1734976177295,1.576,184.78,184.7,23.11886376]
["bitfinex","SOLUSD",1734976177601,3.6077,184.81,184.71,23.11886376]
["bitfinex","SOLUSD",1734976177899,3.6077,184.81,184.72,23.11886376]
["bitfinex","SOLUSD",1734976178797,0.12549,184.8,184.71,14.34617284]
["bitfinex","SOLUSD",1734976178995,0.12549,184.8,184.71,13.5344]
["bitfinex","SOLUSD",1734976179704,23.902374,184.8,184.71,13.5344]
["bitfinex","SOLUSD",1734976181002,3.6077,184.81,184.71,14.34622828]
["bitfinex","SOLUSD",1734976181203,3.6077,184.81,184.72,23.11886376]
["bitfinex","SOLUSD",1734976182103,3.6077,184.81,184.71,36.65326376]
["bitfinex","SOLUSD",1734976182999,3.6077,184.81,184.74,20.0]
["bitfinex","SOLUSD",1734976183189,1.576,184.82,184.74,43.11886376]
["bitfinex","SOLUSD",1734976183773,1.576,184.82,184.75,23.11886376]
["bitfinex","SOLUSD",1734976184076,0.6834123,184.83,184.81,23.11886376]
["bitfinex","SOLUSD",1734976184384,0.6834123,184.83,184.82,23.11886376]
["bitfinex","SOLUSD",1734976185298,0.6834123,184.83,184.82,36.64546376]
["bitfinex","SOLUSD",1734976185500,1.23e-05,184.83,184.82,36.64546376]
["bitfinex","SOLUSD",1734976185881,1.23e-05,184.83,184.82,60.54783776]
["bitfinex","SOLUSD",1734976188421,3.6077,185.01,184.86,20.12549]
["bitfinex","SOLUSD",1734976188569,3.6077,185.01,184.93,23.11886376]
["bitfinex","SOLUSD",1734976188773,2.2649123,185.02,184.93,23.11886376]
["bitfinex","SOLUSD",1734976189177,2.2649123,185.02,184.92,23.11886376]
["bitfinex","SOLUSD",1734976189394,2.2649123,185.02,184.93,13.5186]
["bitfinex","SOLUSD",1734976190299,2.2649123,185.02,184.94,23.11886376]
["bitfinex","SOLUSD",1734976190604,0.6834123,185.02,184.97,43.11886376]
["bitfinex","SOLUSD",1734976190998,0.6834123,185.02,184.96,43.11886376]
["bitfinex","SOLUSD",1734976192693,0.6834123,185.02,184.98,23.11886376]
["bitfinex","SOLUSD",1734976192904,0.6834123,185.02,185.0,23.11886376]
["bitfinex","SOLUSD",1734976193095,0.6834123,185.02,184.99,23.11886376]
["bitfinex","SOLUSD",1734976193292,0.6834123,185.02,184.98,23.11886376]
["bitfinex","SOLUSD",1734976193518,0.6834123,185.02,184.97,23.11886376]
["bitfinex","SOLUSD",1734976193883,0.6834123,185.02,184.98,23.11886376]
["bitfinex","SOLUSD",1734976195795,0.6834123,185.02,184.97,23.11886376]
["bitfinex","SOLUSD",1734976196000,0.6834123,185.02,184.98,23.11886376]
["bitfinex","SOLUSD",1734976196606,0.6834123,185.02,184.98,36.63316376]
["bitfinex","SOLUSD",1734976196795,0.6834123,185.02,185.0,23.11886376]
["bitfinex","SOLUSD",1734976197111,1.23e-05,185.02,185.01,23.11886376]
["bitfinex","SOLUSD",1734976197430,1.23e-05,185.02,185.01,46.89574776]
["bitfinex","SOLUSD",1734976197991,1.23e-05,185.02,185.01,47.02123776]
["bitfinex","SOLUSD",1734976198403,1.23e-05,185.02,185.01,46.89574776]
["bitfinex","SOLUSD",1734976198612,1.23e-05,185.02,185.01,36.63156376]
["bitfinex","SOLUSD",1734976200303,1.23e-05,185.02,185.01,13.5127]
["bitfinex","SOLUSD",1734976200820,1.23e-05,185.02,184.99,23.11886376]
["bitfinex","SOLUSD",1734976200996,1.23e-05,185.02,184.97,36.63426376]
["bitfinex","SOLUSD",1734976201200,1.23e-05,185.02,184.97,13.5154]
["bitfinex","SOLUSD",1734976201413,1.23e-05,185.02,184.95,23.11886376]
["bitfinex","SOLUSD",1734976201721,1.23e-05,185.02,185.01,23.11886376]
["bitfinex","SOLUSD",1734976202012,1.23e-05,185.02,185.01,23.92927789]
["bitfinex","SOLUSD",1734976202190,1.23e-05,185.02,185.01,23.11886376]
["bitfinex","SOLUSD",1734976202485,1.23e-05,185.02,185.01,20.0]
["bitfinex","SOLUSD",1734976202686,1.23e-05,185.02,185.01,43.11886376]
["bitfinex","SOLUSD",1734976203104,1.23e-05,185.02,185.01,43.92931067]
["bitfinex","SOLUSD",1734976203529,1.23e-05,185.02,185.01,67.70619467]
["bitfinex","SOLUSD",1734976203713,1.23e-05,185.02,185.01,67.83168467]
["bitfinex","SOLUSD",1734976204216,1.23e-05,185.02,185.01,44.71282091]
["bitfinex","SOLUSD",1734976204415,1.23e-05,185.02,185.01,67.83168467]
["bitfinex","SOLUSD",1734976206619,1.23e-05,185.02,185.01,43.92931067]
["bitfinex","SOLUSD",1734976206996,1.23e-05,185.02,185.01,20.0]
["bitfinex","SOLUSD",1734976207532,1.23e-05,185.02,184.94,23.11886376]
["bitfinex","SOLUSD",1734976207694,1.23e-05,185.02,184.91,23.11886376]
["bitfinex","SOLUSD",1734976208321,1.23e-05,185.02,184.9,13.5208]
["bitfinex","SOLUSD",1734976208827,20.0,184.97,184.86,13.5231]
["bitfinex","SOLUSD",1734976208990,0.12549,184.96,184.86,13.5231]
["bitfinex","SOLUSD",1734976209190,23.776884,185.0,184.91,23.11886376]
["bitfinex","SOLUSD",1734976209397,3.6078,185.01,184.91,23.11886376]
["bitfinex","SOLUSD",1734976209620,0.12549,185.0,184.93,23.11886376]
["bitfinex","SOLUSD",1734976209790,3.6078,185.01,184.93,23.11886376]
["bitfinex","SOLUSD",1734976210540,23.902374,185.0,184.91,36.63826376]
["bitfinex","SOLUSD",1734976210712,23.902374,185.0,184.91,23.11886376]
["bitfinex","SOLUSD",1734976210917,23.902374,185.0,184.89,23.11886376]
["bitfinex","SOLUSD",1734976212195,1.23e-05,185.02,184.95,23.11886376]
["bitfinex","SOLUSD",1734976212915,1.23e-05,185.02,184.96,20.0]
["bitfinex","SOLUSD",1734976214410,1.23e-05,185.02,184.98,20.0]
["bitfinex","SOLUSD",1734976214722,1.23e-05,185.02,184.95,36.63576376]
["bitfinex","SOLUSD",1734976215020,1.23e-05,185.02,184.99,23.11886376]
["bitfinex","SOLUSD",1734976215227,1.23e-05,185.02,185.01,43.11886376]
["bitfinex","SOLUSD",1734976215596,1.23e-05,185.02,185.01,56.63156376]
["bitfinex","SOLUSD",1734976218443,1.23e-05,185.02,185.01,33.5127]
["bitfinex","SOLUSD",1734976218615,1.23e-05,185.02,184.98,13.5149]
["bitfinex","SOLUSD",1734976219124,1.23e-05,185.02,185.0,22.99668169]
["bitfinex","SOLUSD",1734976220118,1.23e-05,185.02,184.98,22.99668169]
["bitfinex","SOLUSD",1734976220302,1.23e-05,185.02,184.96,36.51238169]
["bitfinex","SOLUSD",1734976220506,1.23e-05,185.02,184.94,22.99668169]
["bitfinex","SOLUSD",1734976222050,0.12549,185.01,184.91,13.52]
["bitfinex","SOLUSD",1734976222222,23.902374,185.01,184.91,13.52]
["bitfinex","SOLUSD",1734976222400,0.12549,184.97,184.85,22.99668169]
["bitfinex","SOLUSD",1734976222596,23.902374,184.97,184.83,22.99668169]
["bitfinex","SOLUSD",1734976223624,23.902374,184.97,184.85,22.99668169]
["bitfinex","SOLUSD",1734976224703,23.902374,184.93,184.81,22.99668169]
["bitfinex","SOLUSD",1734976225916,20.0,184.99,184.83,22.99668169]
["bitfinex","SOLUSD",1734976226231,23.776884,184.98,184.85,22.99668169]
["bitfinex","SOLUSD",1734976226615,0.12549,184.97,184.87,22.99668169]
["bitfinex","SOLUSD",1734976226814,20.0,184.99,184.87,22.99668169]
["bitfinex","SOLUSD",1734976227019,20.0,185.01,184.89,22.99668169]
["bitfinex","SOLUSD",1734976227228,1.5211123,185.02,184.89,22.99668169]
["bitfinex","SOLUSD",1734976227523,0.12549,185.01,184.87,22.99668169]
["bitfinex","SOLUSD",1734976228628,0.12549,184.97,184.87,22.99668169]
["bitfinex","SOLUSD",1734976228830,23.902374,184.97,184.87,22.99668169]
["bitfinex","SOLUSD",1734976229029,23.902374,184.97,184.85,22.99668169]
["bitfinex","SOLUSD",1734976230233,23.902374,184.93,184.83,13.5259]
["bitfinex","SOLUSD",1734976230450,3.6078,184.92,184.8,36.52468169]
["bitfinex","SOLUSD",1734976230735,0.12549,184.89,184.78,22.99668169]
["bitfinex","SOLUSD",1734976230958,0.12549,184.85,184.76,13.5304]
["bitfinex","SOLUSD",1734976231121,0.12549,184.88,184.76,13.5304]
["bitfinex","SOLUSD",1734976231314,23.902374,184.85,184.76,13.5304]
["bitfinex","SOLUSD",1734976231535,0.12549,184.85,184.76,13.5304]
["bitfinex","SOLUSD",1734976232331,20.12549,184.89,184.76,13.5304]
["bitfinex","SOLUSD",1734976232534,23.776884,184.88,184.76,13.5304]
["bitfinex","SOLUSD",1734976232739,0.12549,184.87,184.76,13.5304]
["bitfinex","SOLUSD",1734976233441,0.12549,184.87,184.77,23.05044832]
["bitfinex","SOLUSD",1734976233611,20.0,184.89,184.79,23.05044832]
["bitfinex","SOLUSD",1734976234238,1.5743,184.9,184.79,23.05044832]
["bitfinex","SOLUSD",1734976235332,1.5743,184.9,184.81,23.05044832]
["bitfinex","SOLUSD",1734976235536,1.5743,184.9,184.83,23.05044832]
["bitfinex","SOLUSD",1734976235713,3.6078,184.92,184.85,23.05044832]
["bitfinex","SOLUSD",1734976235913,1.6305,184.96,184.85,23.05044832]
["bitfinex","SOLUSD",1734976237113,1.6305,184.96,184.86,13.5237]
["bitfinex","SOLUSD",1734976237611,1.6305,184.96,184.8,14.33926564]
["bitfinex","SOLUSD",1734976237612,0.12549,184.95,184.8,14.33926564]
["bitfinex","SOLUSD",1734976237819,0.12549,184.95,184.8,13.528]
["bitfinex","SOLUSD",1734976238536,23.902374,184.93,184.8,13.528]
["bitfinex","SOLUSD",1734976238743,0.12549,184.92,184.8,13.528]
["bitfinex","SOLUSD",1734976238929,0.12549,184.92,184.81,23.05044832]
["bitfinex","SOLUSD",1734976240516,0.12549,184.92,184.8,13.528]
["bitfinex","SOLUSD",1734976241257,23.902374,184.89,184.76,13.5305]
["bitfinex","SOLUSD",1734976241414,23.902374,184.87,184.76,13.5305]
["bitfinex","SOLUSD",1734976241619,23.902374,184.85,184.73,36.58354832]
["bitfinex","SOLUSD",1734976242431,23.902374,184.85,184.75,23.05044832]
["bitfinex","SOLUSD",1734976242966,23.902374,184.85,184.73,36.58354832]
["bitfinex","SOLUSD",1734976243187,0.12549,184.81,184.73,13.5331]
["bitfinex","SOLUSD",1734976243467,23.902374,184.81,184.7,13.5353]
["bitfinex","SOLUSD",1734976244527,23.902374,184.81,184.71,23.05044832]
["bitfinex","SOLUSD",1734976244726,23.776884,184.85,184.73,23.05044832]
["bitfinex","SOLUSD",1734976245127,0.12549,184.84,184.73,23.05044832]
["bitfinex","SOLUSD",1734976245323,0.12549,184.84,184.72,13.5339]
["bitfinex","SOLUSD",1734976245537,23.902374,184.81,184.69,23.05044832]
["bitfinex","SOLUSD",1734976245832,23.902374,184.81,184.69,36.58654832]
["bitfinex","SOLUSD",1734976246024,45.553074,184.77,184.57,6.0413]
["bitfinex","SOLUSD",1734976246236,45.553074,184.77,184.57,23.05044832]
["bitfinex","SOLUSD",1734976246546,23.902374,184.71,184.59,23.05044832]
["bitfinex","SOLUSD",1734976246933,23.902374,184.71,184.61,23.05044832]
["bitfinex","SOLUSD",1734976247338,23.902374,184.71,184.59,36.59374832]
["bitfinex","SOLUSD",1734976248883,23.902374,184.71,184.62,20.0]
["bitfinex","SOLUSD",1734976250265,23.902374,184.71,184.59,13.5433]
["bitfinex","SOLUSD",1734976250422,23.902374,184.71,184.61,23.05044832]
["bitfinex","SOLUSD",1734976250626,23.902374,184.71,184.6,23.05044832]
["bitfinex","SOLUSD",1734976251327,23.902374,184.71,184.59,36.59374832]
["bitfinex","SOLUSD",1734976252220,23.902374,184.69,184.59,36.59374832]
["bitfinex","SOLUSD",1734976252420,23.902374,184.69,184.6,23.05044832]
["bitfinex","SOLUSD",1734976252623,23.902374,184.69,184.59,36.59374832]
["bitfinex","SOLUSD",1734976252925,23.902374,184.69,184.59,13.5433]
["bitfinex","SOLUSD",1734976253828,23.902374,184.69,184.57,23.05044832]
["bitfinex","SOLUSD",1734976254051,23.902374,184.69,184.56,23.73384832]
["bitfinex","SOLUSD",1734976254256,23.902374,184.69,184.57,23.05044832]
["bitfinex","SOLUSD",1734976254927,23.902374,184.69,184.58,43.05044832]
["bitfinex","SOLUSD",1734976256153,3.6078,184.7,184.61,23.05044832]
["bitfinex","SOLUSD",1734976256453,20.0,184.67,184.56,23.73384832]
["bitfinex","SOLUSD",1734976257236,0.12549,184.66,184.56,23.73384832]
["bitfinex","SOLUSD",1734976257443,0.12549,184.66,184.57,23.05044832]
["bitfinex","SOLUSD",1734976258059,0.12549,184.66,184.56,0.6834]
["bitfinex","SOLUSD",1734976258060,23.902374,184.66,184.56,0.6834]
["bitfinex","SOLUSD",1734976258237,23.902374,184.66,184.57,20.0]
["bitfinex","SOLUSD",1734976259062,23.902374,184.66,184.56,0.6834]
["bitfinex","SOLUSD",1734976264687,20.0,184.67,184.59,23.05044832]
["bitfinex","SOLUSD",1734976264841,20.0,184.67,184.57,23.05044832]
["bitfinex","SOLUSD",1734976265041,0.12549,184.66,184.56,0.6834]
["bitfinex","SOLUSD",1734976265458,0.12549,184.64,184.56,0.6834]
["bitfinex","SOLUSD",1734976265762,20.12549,184.62,184.56,0.6834]
["bitfinex","SOLUSD",1734976265964,0.12549,184.57,184.5,23.05044832]
["bitfinex","SOLUSD",1734976266274,0.12549,184.57,184.51,23.05044832]
["bitfinex","SOLUSD",1734976266445,0.12549,184.57,184.5,23.05044832]
["bitfinex","SOLUSD",1734976266645,23.776884,184.61,184.5,23.05044832]
["bitfinex","SOLUSD",1734976266646,0.12549,184.6,184.5,23.05044832]
["bitfinex","SOLUSD",1734976268273,0.12549,184.6,184.51,14.44777332]
["bitfinex","SOLUSD",1734976269661,0.12549,184.6,184.52,14.44777332]
["bitfinex","SOLUSD",1734976270175,0.12549,184.57,184.51,14.44777332]
["bitfinex","SOLUSD",1734976271378,0.12549,184.57,184.5,14.44777332]
["bitfinex","SOLUSD",1734976271565,23.776884,184.61,184.51,14.44777332]
["bitfinex","SOLUSD",1734976271754,1.5387,184.63,184.56,14.44777332]
["bitfinex","SOLUSD",1734976272080,1.5387,184.63,184.5,13.5501]
["bitfinex","SOLUSD",1734976272270,1.5387,184.63,184.54,23.10887348]
["bitfinex","SOLUSD",1734976272666,0.12549,184.62,184.53,23.10887348]
["bitfinex","SOLUSD",1734976272850,0.12549,184.62,184.52,23.10887348]
["bitfinex","SOLUSD",1734976273351,43.902374,184.62,184.52,23.10887348]
["bitfinex","SOLUSD",1734976273849,43.902374,184.62,184.51,23.10887348]
["bitfinex","SOLUSD",1734976274064,43.902374,184.62,184.49,23.10887348]
["bitfinex","SOLUSD",1734976274263,0.12549,184.56,184.48,23.10887348]
["bitfinex","SOLUSD",1734976274470,0.12549,184.56,184.5,23.10887348]
["bitfinex","SOLUSD",1734976274773,3.6078,184.59,184.47,23.10887348]
["bitfinex","SOLUSD",1734976274983,23.902374,184.56,184.45,23.10887348]
["bitfinex","SOLUSD",1734976275274,0.12549,184.52,184.45,23.10887348]
["bitfinex","SOLUSD",1734976275449,23.902374,184.52,184.42,23.10887348]
["bitfinex","SOLUSD",1734976275870,0.12549,184.52,184.46,23.10887348]
["bitfinex","SOLUSD",1734976276576,0.12549,184.52,184.45,23.10887348]
["bitfinex","SOLUSD",1734976276775,0.12549,184.52,184.46,23.10887348]
["bitfinex","SOLUSD",1734976277263,0.12549,184.52,184.45,23.10887348]
["bitfinex","SOLUSD",1734976277778,0.12549,184.52,184.46,23.10887348]
["bitfinex","SOLUSD",1734976277951,0.12549,184.52,184.45,23.10887348]
["bitfinex","SOLUSD",1734976278159,0.12549,184.52,184.46,23.10887348]
["bitfinex","SOLUSD",1734976278648,0.12549,184.52,184.44,20.0]
["bitfinex","SOLUSD",1734976278853,0.12549,184.52,184.45,23.10887348]
["bitfinex","SOLUSD",1734976279157,0.12549,184.52,184.47,23.10887348]
["bitfinex","SOLUSD",1734976279470,1.5592,184.58,184.51,23.10887348]
["bitfinex","SOLUSD",1734976279771,5.2594,184.63,184.57,23.10887348]
["bitfinex","SOLUSD",1734976279981,5.2594,184.63,184.6,23.10887348]
["bitfinex","SOLUSD",1734976279982,1.6516,184.63,184.6,23.10887348]
["bitfinex","SOLUSD",1734976280173,5.2594,184.68,184.6,23.10887348]
["bitfinex","SOLUSD",1734976280872,5.2594,184.68,184.59,23.10887348]
["bitfinex","SOLUSD",1734976281051,5.2594,184.68,184.57,23.10887348]
["bitfinex","SOLUSD",1734976281254,5.2594,184.68,184.58,23.10887348]
["bitfinex","SOLUSD",1734976281869,5.2594,184.68,184.62,23.10887348]
["bitfinex","SOLUSD",1734976282772,5.2235,184.73,184.65,23.10887348]
["bitfinex","SOLUSD",1734976282981,1.6157,184.73,184.68,23.10887348]
["bitfinex","SOLUSD",1734976283182,8.8672,184.77,184.69,23.10887348]
["bitfinex","SOLUSD",1734976283361,3.6078,184.77,184.67,23.10887348]
["bitfinex","SOLUSD",1734976283557,3.6078,184.77,184.63,20.0]
["bitfinex","SOLUSD",1734976283558,3.6078,184.77,184.69,23.10887348]
["bitfinex","SOLUSD",1734976283753,3.6078,184.77,184.7,23.10887348]
["bitfinex","SOLUSD",1734976283959,3.6078,184.77,184.65,13.5391]
["bitfinex","SOLUSD",1734976283960,3.6078,184.82,184.73,23.10887348]
["bitfinex","SOLUSD",1734976284169,3.6078,184.82,184.74,23.10887348]
["bitfinex","SOLUSD",1734976284370,3.6078,184.82,184.75,23.10887348]
["bitfinex","SOLUSD",1734976284570,0.12549,184.81,184.76,23.10887348]
["bitfinex","SOLUSD",1734976284885,0.12549,184.81,184.7,23.10887348]
["bitfinex","SOLUSD",1734976285082,3.6078,184.82,184.7,23.10887348]
["bitfinex","SOLUSD",1734976285280,3.6078,184.82,184.69,23.10887348]
["bitfinex","SOLUSD",1734976285480,20.0,184.79,184.66,23.10887348]
["bitfinex","SOLUSD",1734976285673,20.0,184.79,184.65,13.5391]
["bitfinex","SOLUSD",1734976285674,0.12549,184.78,184.65,23.10887348]
["bitfinex","SOLUSD",1734976285865,0.12549,184.78,184.63,23.10887348]
["bitfinex","SOLUSD",1734976286074,0.12549,184.78,184.64,23.10887348]
["bitfinex","SOLUSD",1734976286264,0.12549,184.78,184.65,23.10887348]
["bitfinex","SOLUSD",1734976286462,0.12549,184.74,184.65,23.10887348]
["bitfinex","SOLUSD",1734976286663,23.902374,184.74,184.65,23.10887348]
["bitfinex","SOLUSD",1734976287386,23.902374,184.74,184.67,23.10887348]
["bitfinex","SOLUSD",1734976288187,20.0,184.75,184.68,23.10887348]
["bitfinex","SOLUSD",1734976288385,20.0,184.81,184.68,23.10887348]
["bitfinex","SOLUSD",1734976288577,0.12549,184.8,184.67,23.10887348]
["bitfinex","SOLUSD",1734976288772,0.12549,184.8,184.68,23.10887348]
["bitfinex","SOLUSD",1734976289473,0.12549,184.8,184.66,23.10887348]
["bitfinex","SOLUSD",1734976289670,23.902374,184.76,184.66,23.10887348]
["bitfinex","SOLUSD",1734976290087,0.12549,184.72,184.66,23.10887348]
["bitfinex","SOLUSD",1734976290296,23.902374,184.72,184.66,23.10887348]
["bitfinex","SOLUSD",1734976290467,23.902374,184.72,184.65,23.10887348]
["bitfinex","SOLUSD",1734976292070,20.0,184.79,184.67,23.10887348]
["bitfinex","SOLUSD",1734976292274,23.776884,184.78,184.69,23.10887348]
["bitfinex","SOLUSD",1734976292482,23.776884,184.78,184.67,23.10887348]
["bitfinex","SOLUSD",1734976292792,0.12549,184.77,184.67,23.10887348]
["bitfinex","SOLUSD",1734976292995,0.12549,184.77,184.65,23.10887348]
["bitfinex","SOLUSD",1734976293684,0.12549,184.74,184.65,23.10887348]
["bitfinex","SOLUSD",1734976293907,23.902374,184.74,184.65,23.10887348]
["bitfinex","SOLUSD",1734976294595,23.902374,184.72,184.63,23.10887348]
["bitfinex","SOLUSD",1734976294781,27.510174,184.72,184.61,23.10887348]
["bitfinex","SOLUSD",1734976294986,27.510174,184.72,184.59,23.10887348]
["bitfinex","SOLUSD",1734976295198,23.902374,184.68,184.57,23.10887348]
["bitfinex","SOLUSD",1734976295494,23.902374,184.68,184.55,23.10887348]
["bitfinex","SOLUSD",1734976295669,0.12549,184.64,184.53,36.65667348]
["bitfinex","SOLUSD",1734976295993,23.902374,184.64,184.53,36.65667348]
["bitfinex","SOLUSD",1734976296893,23.902374,184.6,184.49,23.10887348]
["bitfinex","SOLUSD",1734976297995,23.902374,184.6,184.47,23.10887348]
["bitfinex","SOLUSD",1734976298479,23.902374,184.56,184.47,23.10887348]
["bitfinex","SOLUSD",1734976298796,23.902374,184.56,184.45,23.10887348]
["bitfinex","SOLUSD",1734976299299,23.902374,184.56,184.44,13.5541]
["bitfinex","SOLUSD",1734976299499,0.12549,184.48,184.4,23.10887348]
["bitfinex","SOLUSD",1734976299702,23.902374,184.48,184.39,23.10887348]
["bitfinex","SOLUSD",1734976300074,23.902374,184.48,184.41,23.10887348]
["bitfinex","SOLUSD",1734976300286,23.776884,184.49,184.41,23.10887348]
["bitfinex","SOLUSD",1734976300496,3.6078,184.5,184.43,23.10887348]
["bitfinex","SOLUSD",1734976300695,0.12549,184.49,184.43,23.10887348]
["bitfinex","SOLUSD",1734976301424,0.12549,184.49,184.42,23.10887348]
["bitfinex","SOLUSD",1734976301576,0.12549,184.49,184.39,23.10887348]
["bitfinex","SOLUSD",1734976301971,0.12549,184.49,184.4,23.10887348]
["bitfinex","SOLUSD",1734976302196,0.12549,184.49,184.42,23.10887348]
["bitfinex","SOLUSD",1734976302898,0.12549,184.49,184.43,23.10887348]
["bitfinex","SOLUSD",1734976303474,0.12549,184.49,184.42,23.10887348]
["bitfinex","SOLUSD",1734976303679,0.12549,184.49,184.41,23.10887348]
["bitfinex","SOLUSD",1734976304392,0.12549,184.49,184.4,23.10887348]
["bitfinex","SOLUSD",1734976304590,0.12549,184.49,184.41,20.0]
["bitfinex","SOLUSD",1734976304773,0.12549,184.49,184.39,23.10887348]
["bitfinex","SOLUSD",1734976305087,0.12549,184.49,184.41,20.0]
["bitfinex","SOLUSD",1734976305295,0.12549,184.49,184.4,23.10887348]
["bitfinex","SOLUSD",1734976305498,0.12549,184.49,184.39,23.10887348]
["bitfinex","SOLUSD",1734976306204,0.12549,184.46,184.37,23.79228578]
["bitfinex","SOLUSD",1734976306518,23.902374,184.46,184.37,23.79228578]
["bitfinex","SOLUSD",1734976306810,23.902374,184.46,184.38,23.10887348]
["bitfinex","SOLUSD",1734976307304,23.902374,184.46,184.37,0.6834123]
["bitfinex","SOLUSD",1734976307483,23.902374,184.42,184.37,0.6834123]
["bitfinex","SOLUSD",1734976307910,6.97161636,184.5,184.37,0.6834123]
["bitfinex","SOLUSD",1734976308086,20.0,184.46,184.37,23.79228578]
["bitfinex","SOLUSD",1734976308495,20.0,184.46,184.38,23.10887348]
["bitfinex","SOLUSD",1734976308788,20.0,184.46,184.37,23.79228578]
["bitfinex","SOLUSD",1734976309019,0.12549,184.45,184.37,23.79228578]
["bitfinex","SOLUSD",1734976309499,23.902374,184.45,184.37,23.79228578]
["bitfinex","SOLUSD",1734976309811,23.776884,184.5,184.38,23.10887348]
["bitfinex","SOLUSD",1734976310012,0.12549,184.46,184.38,23.10887348]
["bitfinex","SOLUSD",1734976310214,20.0,184.47,184.38,23.10887348]
["bitfinex","SOLUSD",1734976310396,1.5489,184.51,184.39,13.5582]
["bitfinex","SOLUSD",1734976310714,1.5489,184.51,184.39,36.66707348]
["bitfinex","SOLUSD",1734976310914,1.5489,184.51,184.41,23.10887348]
["bitfinex","SOLUSD",1734976311101,3.6078,184.54,184.43,43.10887348]
["bitfinex","SOLUSD",1734976311286,1.5602,184.56,184.43,43.10887348]
["bitfinex","SOLUSD",1734976311610,0.12549,184.55,184.43,43.10887348]
["bitfinex","SOLUSD",1734976312312,23.902374,184.55,184.43,20.0]
["bitfinex","SOLUSD",1734976312800,1.5602,184.56,184.43,20.0]
["bitfinex","SOLUSD",1734976313002,1.5602,184.56,184.44,23.10887348]
["bitfinex","SOLUSD",1734976313701,0.12549,184.55,184.47,20.0]
["bitfinex","SOLUSD",1734976314088,23.902374,184.55,184.47,20.0]
["bitfinex","SOLUSD",1734976314285,23.902374,184.55,184.45,20.0]
["bitfinex","SOLUSD",1734976314710,23.902374,184.55,184.43,13.5547]
["bitfinex","SOLUSD",1734976319317,23.902374,184.55,184.46,20.0]
["bitfinex","SOLUSD",1734976320595,0.12549,184.51,184.42,13.5558]
["bitfinex","SOLUSD",1734976321694,0.12549,184.54,184.42,13.5558]
["bitfinex","SOLUSD",1734976322144,23.902374,184.51,184.42,13.5558]
["bitfinex","SOLUSD",1734976322297,0.12549,184.47,184.38,13.5584]
["bitfinex","SOLUSD",1734976322605,0.12549,184.47,184.38,14.37167089]
["bitfinex","SOLUSD",1734976322805,23.6078,184.53,184.38,37.48054437]
["bitfinex","SOLUSD",1734976323006,23.776884,184.52,184.38,37.48054437]
["bitfinex","SOLUSD",1734976323206,0.12549,184.51,184.38,37.48054437]
["bitfinex","SOLUSD",1734976323409,0.12549,184.48,184.38,13.5584]
["bitfinex","SOLUSD",1734976323613,23.902374,184.48,184.38,13.5584]
["bitfinex","SOLUSD",1734976324011,3.6078,184.53,184.39,0.81322163]
["bitfinex","SOLUSD",1734976324218,23.776884,184.52,184.39,15.27502299]
["bitfinex","SOLUSD",1734976324802,0.12549,184.51,184.42,20.0]
["bitfinex","SOLUSD",1734976325005,0.12549,184.51,184.41,20.0]
["bitfinex","SOLUSD",1734976325925,0.12549,184.51,184.4,13.557]
["bitfinex","SOLUSD",1734976329303,0.12549,184.51,184.4,20.0]
["bitfinex","SOLUSD",1734976333346,23.6078,184.53,184.4,20.81307114]
["bitfinex","SOLUSD",1734976333721,23.6078,184.53,184.41,13.5567]
["bitfinex","SOLUSD",1734976333913,0.12549,184.52,184.44,20.0]
["bitfinex","SOLUSD",1734976334113,3.6078,184.53,184.44,20.0]
["bitfinex","SOLUSD",1734976334948,3.6078,184.53,184.41,13.5567]
["bitfinex","SOLUSD",1734976334949,0.12549,184.52,184.41,13.5567]
["bitfinex","SOLUSD",1734976335250,0.12549,184.52,184.41,20.0]
["bitfinex","SOLUSD",1734976335553,23.902374,184.52,184.41,20.0]
["bitfinex","SOLUSD",1734976335726,23.902374,184.52,184.38,13.5589]
["bitfinex","SOLUSD",1734976337034,0.12549,184.46,184.37,0.6834123]
["bitfinex","SOLUSD",1734976339238,0.12549,184.46,184.38,20.0]
["bitfinex","SOLUSD",1734976340062,1.6212,184.47,184.38,20.81327102]
["bitfinex","SOLUSD",1734976341053,1.5516,184.52,184.39,28.02000136]
["bitfinex","SOLUSD",1734976341225,0.12549,184.51,184.39,28.02000136]
["bitfinex","SOLUSD",1734976341419,1.5516,184.52,184.39,28.02000136]
["bitfinex","SOLUSD",1734976341618,1.5516,184.52,184.41,14.46180136]
["bitfinex","SOLUSD",1734976342246,0.12549,184.51,184.39,28.02000136]
["bitfinex","SOLUSD",1734976342423,1.5516,184.52,184.42,20.0]
["bitfinex","SOLUSD",1734976342623,1.5516,184.52,184.44,20.0]
["bitfinex","SOLUSD",1734976343440,0.12549,184.51,184.44,20.0]
["bitfinex","SOLUSD",1734976343819,0.12549,184.51,184.42,13.5557]
["bitfinex","SOLUSD",1734976344020,23.902374,184.51,184.39,14.46180136]
["bitfinex","SOLUSD",1734976344241,23.902374,184.51,184.42,20.0]
["bitfinex","SOLUSD",1734976345139,23.902374,184.51,184.37,0.6834123]
["bitfinex","SOLUSD",1734976345644,23.902374,184.51,184.37,29.51763023]
["bitfinex","SOLUSD",1734976345830,1.5516,184.52,184.41,14.46180136]
["bitfinex","SOLUSD",1734976346032,1.5516,184.52,184.42,14.36833727]
["bitfinex","SOLUSD",1734976346231,1.5516,184.52,184.43,14.46180136]
["bitfinex","SOLUSD",1734976346463,1.5516,184.52,184.42,14.36833727]
["bitfinex","SOLUSD",1734976347026,0.12549,184.51,184.39,28.01960136]
["bitfinex","SOLUSD",1734976347343,0.12549,184.51,184.42,20.0]
["bitfinex","SOLUSD",1734976348034,23.902374,184.51,184.42,20.0]
["bitfinex","SOLUSD",1734976348829,23.902374,184.51,184.39,28.83266062]
["bitfinex","SOLUSD",1734976349032,23.902374,184.47,184.37,0.6834123]
["bitfinex","SOLUSD",1734976353269,23.902374,184.43,184.37,0.6834123]
["bitfinex","SOLUSD",1734976354345,3.6078,184.44,184.37,0.6834123]
["bitfinex","SOLUSD",1734976354646,1.6217,184.46,184.37,0.6834123]
["bitfinex","SOLUSD",1734976354835,20.0,184.45,184.37,1.49664681]
["bitfinex","SOLUSD",1734976355347,3.6078,184.48,184.37,1.49664681]
["bitfinex","SOLUSD",1734976355548,3.6078,184.48,184.38,14.46180136]
["bitfinex","SOLUSD",1734976355745,1.5903,184.49,184.39,0.81314655]
["bitfinex","SOLUSD",1734976355948,5.1981,184.53,184.4,14.46180136]
["bitfinex","SOLUSD",1734976356125,0.12549,184.52,184.41,0.81303417]
["bitfinex","SOLUSD",1734976356320,0.12549,184.52,184.4,20.0]
["bitfinex","SOLUSD",1734976356746,1.48029,184.52,184.4,20.0]
["bitfinex","SOLUSD",1734976356940,0.12549,184.52,184.4,20.0]
["bitfinex","SOLUSD",1734976357246,23.902374,184.52,184.39,14.46180136]
["bitfinex","SOLUSD",1734976357442,23.902374,184.52,184.39,0.81308829]
["bitfinex","SOLUSD",1734976358454,20.0,184.5,184.4,14.46180136]
["bitfinex","SOLUSD",1734976358751,5.1981,184.53,184.42,14.46180136]
["bitfinex","SOLUSD",1734976359055,0.12549,184.52,184.4,28.01920136]
["bitfinex","SOLUSD",1734976359351,0.12549,184.52,184.4,28.83226074]
["bitfinex","SOLUSD",1734976359536,23.902374,184.52,184.4,28.83226074]
["bitfinex","SOLUSD",1734976359738,23.902374,184.52,184.4,14.46180136]
["bitfinex","SOLUSD",1734976359930,23.902374,184.52,184.38,15.27482584]
["bitfinex","SOLUSD",1734976361758,23.902374,184.52,184.39,13.5582]
["bitfinex","SOLUSD",1734976362051,23.902374,184.52,184.42,20.0]
["bitfinex","SOLUSD",1734976362353,1.5903,184.53,184.44,14.46180136]
["bitfinex","SOLUSD",1734976362656,1.5903,184.53,184.46,14.46180136]
["bitfinex","SOLUSD",1734976362840,11.71349962,184.57,184.46,14.46180136]
["bitfinex","SOLUSD",1734976363039,11.71349962,184.57,184.48,34.46180136]
["bitfinex","SOLUSD",1734976363248,1.6459,184.59,184.49,15.27449774]
["bitfinex","SOLUSD",1734976363440,1.6459,184.59,184.49,0.81269638]
["bitfinex","SOLUSD",1734976363950,1.6459,184.59,184.48,20.0]
["bitfinex","SOLUSD",1734976366661,43.902374,184.58,184.42,28.01780136]
["bitfinex","SOLUSD",1734976367158,23.902374,184.56,184.41,15.27450835]
["bitfinex","SOLUSD",1734976367548,23.902374,184.56,184.43,14.46180136]
["bitfinex","SOLUSD",1734976367941,23.902374,184.56,184.46,20.0]
["bitfinex","SOLUSD",1734976368562,23.902374,184.56,184.43,14.46180136]
["bitfinex","SOLUSD",1734976368937,23.902374,184.56,184.44,20.0]
["bitfinex","SOLUSD",1734976369757,0.12549,184.52,184.42,0.81297763]
["bitfinex","SOLUSD",1734976369958,23.902374,184.52,184.42,0.81297763]
["bitfinex","SOLUSD",1734976370364,20.0,184.53,184.42,0.81297763]
["bitfinex","SOLUSD",1734976370867,23.902374,184.56,184.42,0.81297763]
["bitfinex","SOLUSD",1734976371163,20.0,184.53,184.42,0.81297763]
["bitfinex","SOLUSD",1734976371662,20.0,184.53,184.43,14.46180136]
["bitfinex","SOLUSD",1734976373563,23.902374,184.56,184.43,14.46180136]
["bitfinex","SOLUSD",1734976373864,13.06769962,184.61,184.47,14.46180136]
["bitfinex","SOLUSD",1734976374063,13.06769962,184.61,184.48,0.8127023]
["bitfinex","SOLUSD",1734976374243,13.06769962,184.61,184.47,14.46180136]
["bitfinex","SOLUSD",1734976374443,4.962,184.61,184.47,20.0]
["bitfinex","SOLUSD",1734976374796,4.962,184.61,184.48,20.0]
["bitfinex","SOLUSD",1734976375180,43.902374,184.58,184.48,20.0]
["bitfinex","SOLUSD",1734976375664,20.0,184.58,184.48,20.81276593]
["bitfinex","SOLUSD",1734976375861,3.6078,184.61,184.49,14.46180136]
["bitfinex","SOLUSD",1734976376047,1.6384,184.64,184.53,14.46180136]
["bitfinex","SOLUSD",1734976376251,1.6384,184.64,184.54,0.81247117]
["bitfinex","SOLUSD",1734976376644,0.12549,184.63,184.51,0.81249942]
["bitfinex","SOLUSD",1734976376845,0.12549,184.63,184.48,33.5508]
["bitfinex","SOLUSD",1734976377245,23.902374,184.63,184.5,20.0]
["bitfinex","SOLUSD",1734976377567,23.902374,184.59,184.5,20.0]
["bitfinex","SOLUSD",1734976379167,20.0,184.63,184.5,20.0]
["bitfinex","SOLUSD",1734976379372,20.0,184.63,184.51,34.46180136]
["bitfinex","SOLUSD",1734976379667,20.0,184.63,184.51,20.0]
["bitfinex","SOLUSD",1734976380258,0.18743704,184.64,184.53,20.0]
["bitfinex","SOLUSD",1734976380453,0.18743704,184.64,184.53,14.46180136]
["bitfinex","SOLUSD",1734976380761,0.18743704,184.64,184.52,15.27439177]
["bitfinex","SOLUSD",1734976381777,20.18743704,184.64,184.52,15.27439177]
["bitfinex","SOLUSD",1734976382158,20.18743704,184.64,184.52,23.92075037]
["bitfinex","SOLUSD",1734976386777,23.902374,184.63,184.52,23.92075037]
["bitfinex","SOLUSD",1734976387007,23.902374,184.63,184.53,20.0]
["bitfinex","SOLUSD",1734976387157,23.902374,184.63,184.48,23.10815996]
["bitfinex","SOLUSD",1734976387361,20.0,184.6,184.48,23.9208242]
["bitfinex","SOLUSD",1734976389879,23.902374,184.63,184.5,23.10815996]
["bitfinex","SOLUSD",1734976389880,0.12549,184.63,184.5,23.10815996]
["bitfinex","SOLUSD",1734976390063,20.0,184.61,184.5,23.9207508]
["bitfinex","SOLUSD",1734976390554,0.12549,184.63,184.5,23.9207508]
["bitfinex","SOLUSD",1734976390754,0.18743704,184.64,184.52,23.10815996]
["bitfinex","SOLUSD",1734976390971,0.18743704,184.64,184.54,23.10815996]
["bitfinex","SOLUSD",1734976391167,0.18743704,184.64,184.55,0.81241281]
["bitfinex","SOLUSD",1734976392772,23.96432104,184.64,184.52,36.65615996]
["bitfinex","SOLUSD",1734976393162,0.12549,184.63,184.52,23.10815996]
["bitfinex","SOLUSD",1734976393362,0.12549,184.63,184.53,0.81256806]
["bitfinex","SOLUSD",1734976394286,0.18743704,184.64,184.53,0.81256806]
["bitfinex","SOLUSD",1734976394583,0.12549,184.63,184.52,36.65665996]
["bitfinex","SOLUSD",1734976394773,0.12549,184.63,184.53,0.81259694]
["bitfinex","SOLUSD",1734976395367,0.18743704,184.64,184.54,23.10815996]
["bitfinex","SOLUSD",1734976395566,0.18743704,184.64,184.55,0.81240334]
["bitfinex","SOLUSD",1734976396187,0.18743704,184.64,184.57,20.0]
["bitfinex","SOLUSD",1734976396765,0.18743704,184.64,184.54,23.10815996]
["bitfinex","SOLUSD",1734976399290,0.18743704,184.64,184.53,14.36005024]
["bitfinex","SOLUSD",1734976399494,1.1075,184.69,184.61,23.10815996]
["bitfinex","SOLUSD",1734976399869,1.1075,184.69,184.61,23.92029286]
["bitfinex","SOLUSD",1734976400569,1.1075,184.69,184.61,23.10815996]
["bitfinex","SOLUSD",1734976400787,1.1075,184.69,184.61,43.10815996]
["bitfinex","SOLUSD",1734976400964,1.1075,184.69,184.59,23.10815996]
["bitfinex","SOLUSD",1734976402275,1.1075,184.69,184.59,14.4315525]
["bitfinex","SOLUSD",1734976404096,23.902374,184.68,184.59,14.4315525]
["bitfinex","SOLUSD",1734976405216,23.902374,184.68,184.57,14.4315525]
["bitfinex","SOLUSD",1734976405508,20.0,184.65,184.55,20.0]
["bitfinex","SOLUSD",1734976405865,20.0,184.65,184.54,14.4315525]
["bitfinex","SOLUSD",1734976406113,23.902374,184.68,184.55,15.24398527]
["bitfinex","SOLUSD",1734976406277,23.902374,184.68,184.55,0.81243277]
["bitfinex","SOLUSD",1734976406477,20.0,184.65,184.54,13.5471]
["bitfinex","SOLUSD",1734976406688,20.0,184.65,184.53,14.4315525]
["bitfinex","SOLUSD",1734976406890,23.902374,184.64,184.52,0.81247071]
["bitfinex","SOLUSD",1734976407091,4.7153,184.63,184.48,14.4315525]
["bitfinex","SOLUSD",1734976407397,23.902374,184.58,184.46,14.4315525]
["bitfinex","SOLUSD",1734976407777,23.902374,184.58,184.47,14.4315525]
["bitfinex","SOLUSD",1734976408877,23.902374,184.58,184.48,20.0]
["bitfinex","SOLUSD",1734976409080,23.902374,184.58,184.45,13.5536]
["bitfinex","SOLUSD",1734976409081,0.12549,184.56,184.45,13.5536]
["bitfinex","SOLUSD",1734976409400,20.0,184.53,184.42,14.4315525]
["bitfinex","SOLUSD",1734976409709,20.0,184.53,184.41,27.9876525]
["bitfinex","SOLUSD",1734976410291,20.0,184.53,184.43,14.4315525]
["bitfinex","SOLUSD",1734976411506,3.6078,184.55,184.46,14.4315525]
["bitfinex","SOLUSD",1734976411686,3.6078,184.55,184.47,0.81280089]
["bitfinex","SOLUSD",1734976411887,3.6078,184.55,184.46,14.4315525]
["bitfinex","SOLUSD",1734976412702,20.0,184.56,184.47,15.24437387]
["bitfinex","SOLUSD",1734976412912,1.1075,184.57,184.48,14.4315525]
["bitfinex","SOLUSD",1734976413203,1.1075,184.57,184.5,14.4315525]
["bitfinex","SOLUSD",1734976413389,1.1075,184.57,184.49,0.81268483]
["bitfinex","SOLUSD",1734976413789,1.1075,184.57,184.48,34.4315525]
["bitfinex","SOLUSD",1734976415385,1.1075,184.57,184.49,14.4315525]
["bitfinex","SOLUSD",1734976418211,1.1075,184.57,184.48,47.9827525]
["bitfinex","SOLUSD",1734976419178,1.1075,184.57,184.49,20.0]
["bitfinex","SOLUSD",1734976419578,1.1075,184.57,184.48,33.5512]
["bitfinex","SOLUSD",1734976420008,1.1075,184.57,184.46,14.4315525]
["bitfinex","SOLUSD",1734976420314,23.902374,184.56,184.45,27.9852525]
["bitfinex","SOLUSD",1734976420480,23.902374,184.56,184.45,13.5537]
["bitfinex","SOLUSD",1734976420685,23.902374,184.56,184.44,14.4315525]
["bitfinex","SOLUSD",1734976421109,23.902374,184.56,184.45,14.4315525]
["bitfinex","SOLUSD",1734976421409,23.902374,184.56,184.46,14.4315525]
["bitfinex","SOLUSD",1734976421578,1.1075,184.57,184.47,14.4315525]
["bitfinex","SOLUSD",1734976422482,23.902374,184.56,184.47,14.4315525]
["bitfinex","SOLUSD",1734976423114,23.902374,184.56,184.46,14.4315525]
["bitfinex","SOLUSD",1734976423895,23.902374,184.56,184.45,15.24436108]
["bitfinex","SOLUSD",1734976424095,23.902374,184.56,184.46,14.4315525]
["bitfinex","SOLUSD",1734976425520,1.1075,184.57,184.46,14.4315525]
["bitfinex","SOLUSD",1734976425723,1.1075,184.57,184.44,27.9854525]
["bitfinex","SOLUSD",1734976426023,0.12549,184.56,184.44,14.4315525]
["bitfinex","SOLUSD",1734976427100,23.902374,184.56,184.44,14.4315525]
["bitfinex","SOLUSD",1734976428889,1.1075,184.57,184.48,14.4315525]
["bitfinex","SOLUSD",1734976429816,1.1075,184.57,184.5,14.4315525]
["bitfinex","SOLUSD",1734976429994,1.1075,184.57,184.51,14.4315525]
["bitfinex","SOLUSD",1734976430189,1.1075,184.57,184.49,0.81275979]
["bitfinex","SOLUSD",1734976430190,1.1075,184.57,184.5,14.4315525]
["bitfinex","SOLUSD",1734976430407,1.1075,184.57,184.49,15.24431229]
["bitfinex","SOLUSD",1734976430706,1.1075,184.57,184.49,14.4315525]
["bitfinex","SOLUSD",1734976431414,1.1075,184.57,184.47,20.81273954]
["bitfinex","SOLUSD",1734976431415,1.1075,184.57,184.48,14.4315525]
["bitfinex","SOLUSD",1734976433015,23.902374,184.56,184.45,0.81280465]
["bitfinex","SOLUSD",1734976433196,23.902374,184.56,184.46,14.4315525]
["bitfinex","SOLUSD",1734976433392,3.6078,184.6,184.51,14.4315525]
["bitfinex","SOLUSD",1734976433606,3.6078,184.6,184.52,14.4315525]
["bitfinex","SOLUSD",1734976434132,1.1075,184.61,184.55,14.4315525]
["bitfinex","SOLUSD",1734976434419,1.1075,184.61,184.53,15.24414005]
["bitfinex","SOLUSD",1734976434635,1.1075,184.61,184.51,14.4315525]
["bitfinex","SOLUSD",1734976434800,0.12549,184.6,184.5,14.4315525]
["bitfinex","SOLUSD",1734976435122,1.1075,184.61,184.5,14.4315525]
["bitfinex","SOLUSD",1734976435718,21.1075,184.61,184.5,14.4315525]
["bitfinex","SOLUSD",1734976436717,1.1075,184.61,184.52,14.4315525]
["bitfinex","SOLUSD",1734976436917,1.1075,184.61,184.53,14.4315525]
["bitfinex","SOLUSD",1734976437221,3.6078,184.64,184.55,14.4315525]
["bitfinex","SOLUSD",1734976437425,3.6078,184.64,184.57,14.4315525]
["bitfinex","SOLUSD",1734976438120,3.6078,184.64,184.55,15.2440175]
["bitfinex","SOLUSD",1734976439227,0.12549,184.63,184.54,14.4315525]
["bitfinex","SOLUSD",1734976439443,23.902374,184.63,184.53,34.4315525]
["bitfinex","SOLUSD",1734976440306,23.902374,184.63,184.53,14.4315525]
["bitfinex","SOLUSD",1734976440618,23.902374,184.63,184.52,14.4315525]
["bitfinex","SOLUSD",1734976441029,23.902374,184.63,184.53,14.4315525]
["bitfinex","SOLUSD",1734976441430,23.902374,184.63,184.52,14.4315525]
["bitfinex","SOLUSD",1734976443227,23.902374,184.63,184.53,14.4315525]
["bitfinex","SOLUSD",1734976443723,3.6078,184.64,184.54,14.4315525]
["bitfinex","SOLUSD",1734976443917,3.6078,184.64,184.57,14.4315525]
["bitfinex","SOLUSD",1734976444124,1.1075,184.65,184.57,14.4315525]
["bitfinex","SOLUSD",1734976444614,1.1075,184.65,184.55,14.4315525]
["bitfinex","SOLUSD",1734976444818,1.1075,184.65,184.55,34.4315525]
["bitfinex","SOLUSD",1734976445227,1.1075,184.65,184.56,14.4315525]
["bitfinex","SOLUSD",1734976445939,1.1075,184.65,184.58,14.4315525]
["bitfinex","SOLUSD",1734976446146,3.6078,184.68,184.6,14.4315525]
["bitfinex","SOLUSD",1734976446631,3.6078,184.68,184.61,0.81219638]
["bitfinex","SOLUSD",1734976446830,1.1075,184.69,184.61,15.24374888]
["bitfinex","SOLUSD",1734976447029,1.1075,184.69,184.63,14.4315525]
["bitfinex","SOLUSD",1734976447530,1.1075,184.73,184.66,14.4315525]
["bitfinex","SOLUSD",1734976447705,1.1075,184.73,184.65,14.4315525]
["bitfinex","SOLUSD",1734976447907,1.1075,184.73,184.64,15.24358004]
["bitfinex","SOLUSD",1734976448724,1.1075,184.73,184.66,14.4315525]
["bitfinex","SOLUSD",1734976449134,4.7153,184.77,184.69,14.4315525]
["bitfinex","SOLUSD",1734976449516,4.7153,184.77,184.67,0.81193404]
["bitfinex","SOLUSD",1734976449517,4.7153,184.77,184.68,14.4315525]
["bitfinex","SOLUSD",1734976449714,4.7153,184.77,184.64,14.35156785]
["bitfinex","SOLUSD",1734976449917,0.12549,184.76,184.64,14.35156785]
["bitfinex","SOLUSD",1734976450110,0.12549,184.76,184.66,14.4315525]
["bitfinex","SOLUSD",1734976450511,23.902374,184.76,184.66,14.4315525]
["bitfinex","SOLUSD",1734976450733,24.7153,184.77,184.65,14.4315525]
["bitfinex","SOLUSD",1734976451033,23.776884,184.76,184.65,14.4315525]
["bitfinex","SOLUSD",1734976451250,23.776884,184.76,184.66,14.4315525]
["bitfinex","SOLUSD",1734976451453,24.7153,184.77,184.66,14.4315525]
["bitfinex","SOLUSD",1734976451626,1.1075,184.77,184.68,14.4315525]
["bitfinex","SOLUSD",1734976451952,1.1075,184.77,184.69,14.4315525]
["bitfinex","SOLUSD",1734976452114,1.1075,184.77,184.69,15.24336922]
["bitfinex","SOLUSD",1734976452317,1.1075,184.77,184.7,14.4315525]
["bitfinex","SOLUSD",1734976453857,0.12549,184.8,184.7,14.4315525]
["bitfinex","SOLUSD",1734976454039,7.29738368,184.83,184.74,14.4315525]
["bitfinex","SOLUSD",1734976454357,1.3523,184.86,184.76,14.4315525]
["bitfinex","SOLUSD",1734976454552,7.29738368,184.88,184.76,14.4315525]
["bitfinex","SOLUSD",1734976455161,0.12549,184.87,184.76,14.4315525]
["bitfinex","SOLUSD",1734976455366,7.29738368,184.88,184.76,14.4315525]
["bitfinex","SOLUSD",1734976455562,7.29738368,184.88,184.77,14.4315525]
["bitfinex","SOLUSD",1734976455724,23.902374,184.87,184.77,14.4315525]
["bitfinex","SOLUSD",1734976457164,5.2653,184.94,184.81,34.4315525]
["bitfinex","SOLUSD",1734976457379,3.5994,184.94,184.85,14.4315525]
["bitfinex","SOLUSD",1734976457661,3.5994,184.94,184.87,14.4315525]
["bitfinex","SOLUSD",1734976458240,3.5994,185.0,184.87,14.4315525]
["bitfinex","SOLUSD",1734976458439,1.3514,184.99,184.89,14.4315525]
["bitfinex","SOLUSD",1734976459261,0.12549,184.98,184.89,14.4315525]
["bitfinex","SOLUSD",1734976459575,0.12549,184.98,184.86,0.81113222]
["bitfinex","SOLUSD",1734976459576,0.12549,184.98,184.87,34.4315525]
["bitfinex","SOLUSD",1734976459929,23.776884,184.98,184.87,34.4315525]
["bitfinex","SOLUSD",1734976460451,23.902374,184.99,184.87,34.4315525]
["bitfinex","SOLUSD",1734976461834,20.0,184.96,184.86,14.4315525]
["bitfinex","SOLUSD",1734976462146,20.0,184.96,184.81,20.7768525]
["bitfinex","SOLUSD",1734976462147,23.902374,184.95,184.81,20.7768525]
["bitfinex","SOLUSD",1734976462531,0.12549,184.91,184.76,0.8113289]
["bitfinex","SOLUSD",1734976462737,0.12549,184.9,184.79,14.4315525]
["bitfinex","SOLUSD",1734976463358,0.12549,184.9,184.8,14.4315525]
["bitfinex","SOLUSD",1734976463560,0.12549,184.9,184.79,14.4315525]
["bitfinex","SOLUSD",1734976464357,0.12549,184.9,184.77,14.4315525]
["bitfinex","SOLUSD",1734976464541,0.12549,184.9,184.76,27.9620525]
["bitfinex","SOLUSD",1734976464738,0.12549,184.9,184.74,14.4315525]
["bitfinex","SOLUSD",1734976465059,0.12549,184.9,184.76,14.4315525]
["bitfinex","SOLUSD",1734976465759,23.776884,184.88,184.77,14.4315525]
["bitfinex","SOLUSD",1734976465936,23.776884,184.88,184.76,14.4315525]
["bitfinex","SOLUSD",1734976466137,20.0,184.85,184.76,14.4315525]
["bitfinex","SOLUSD",1734976468136,0.12549,184.87,184.76,15.24306939]
["bitfinex","SOLUSD",1734976469464,0.12549,184.87,184.76,14.4315525]
["bitfinex","SOLUSD",1734976470266,1.3518,184.93,184.81,14.4315525]
["bitfinex","SOLUSD",1734976470560,4.3686,185.0,184.83,14.4315525]
["bitfinex","SOLUSD",1734976470961,1.3516,184.97,184.83,14.4315525]
["bitfinex","SOLUSD",1734976471158,1.6659,185.0,184.85,14.4315525]
["bitfinex","SOLUSD",1734976471554,3.5994,184.99,184.87,14.4315525]
["bitfinex","SOLUSD",1734976471934,0.12549,184.98,184.87,14.4315525]
["bitfinex","SOLUSD",1734976472340,0.12549,184.98,184.85,14.4315525]
["bitfinex","SOLUSD",1734976472788,23.902374,184.98,184.85,14.4315525]
["bitfinex","SOLUSD",1734976472940,23.902374,184.94,184.85,14.4315525]
["bitfinex","SOLUSD",1734976473281,23.902374,184.94,184.84,14.4315525]
["bitfinex","SOLUSD",1734976474346,23.902374,184.94,184.85,14.4315525]
["bitfinex","SOLUSD",1734976476867,23.902374,184.94,184.85,15.24269908]
["bitfinex","SOLUSD",1734976477181,23.5994,184.99,184.87,14.4315525]
["bitfinex","SOLUSD",1734976477490,0.12549,184.98,184.87,14.4315525]
["bitfinex","SOLUSD",1734976477645,3.5994,184.99,184.89,14.4315525]
["bitfinex","SOLUSD",1734976477845,0.6834123,185.02,184.89,14.4315525]
["bitfinex","SOLUSD",1734976478791,0.6834123,185.02,184.88,34.4315525]
["bitfinex","SOLUSD",1734976478959,0.12549,185.0,184.88,14.4315525]
["bitfinex","SOLUSD",1734976479785,0.12549,185.0,184.86,14.4315525]
["bitfinex","SOLUSD",1734976480066,20.0,184.97,184.89,14.4315525]
["bitfinex","SOLUSD",1734976480268,20.0,184.97,184.88,14.4315525]
["bitfinex","SOLUSD",1734976481174,23.902374,184.96,184.85,14.4315525]
["bitfinex","SOLUSD",1734976481474,23.902374,184.96,184.87,14.4315525]
["bitfinex","SOLUSD",1734976481643,23.902374,184.96,184.85,20.81107696]
["bitfinex","SOLUSD",1734976481844,23.902374,184.96,184.86,14.4315525]
["bitfinex","SOLUSD",1734976482250,23.902374,184.94,184.84,14.4315525]
["bitfinex","SOLUSD",1734976482457,23.902374,184.94,184.83,14.4315525]
["bitfinex","SOLUSD",1734976484075,23.902374,184.94,184.82,14.4315525]
["bitfinex","SOLUSD",1734976486070,20.0,184.91,184.81,14.4315525]
["bitfinex","SOLUSD",1734976486277,23.902374,184.9,184.79,14.4315525]
["bitfinex","SOLUSD",1734976486578,23.902374,184.9,184.78,14.4315525]
["bitfinex","SOLUSD",1734976486777,20.0,184.87,184.78,14.4315525]
["bitfinex","SOLUSD",1734976487149,0.12549,184.86,184.78,14.4315525]
["bitfinex","SOLUSD",1734976487468,27.501774,184.86,184.75,14.4315525]
["bitfinex","SOLUSD",1734976487875,27.501774,184.86,184.77,14.4315525]
["bitfinex","SOLUSD",1734976490457,28.854174,184.86,184.72,20.0]
["bitfinex","SOLUSD",1734976490656,28.728684,184.86,184.72,34.4315525]
["bitfinex","SOLUSD",1734976490862,23.902374,184.82,184.72,34.4315525]
["bitfinex","SOLUSD",1734976492181,23.902374,184.82,184.74,14.4315525]
["bitfinex","SOLUSD",1734976494185,23.902374,184.82,184.72,34.4315525]
["bitfinex","SOLUSD",1734976494384,23.902374,184.82,184.72,14.4315525]
["bitfinex","SOLUSD",1734976494987,23.902374,184.82,184.69,14.34782761]
["bitfinex","SOLUSD",1734976494988,23.902374,184.82,184.7,14.4315525]
["bitfinex","SOLUSD",1734976495369,23.902374,184.82,184.72,14.4315525]
["bitfinex","SOLUSD",1734976495569,23.902374,184.82,184.74,14.4315525]
["bitfinex","SOLUSD",1734976500290,23.5994,184.86,184.74,14.4315525]
["bitfinex","SOLUSD",1734976500463,23.776884,184.85,184.74,14.4315525]
["bitfinex","SOLUSD",1734976501192,20.0,184.82,184.74,14.4315525]
["bitfinex","SOLUSD",1734976501390,23.902374,184.81,184.72,14.4315525]
["bitfinex","SOLUSD",1734976501599,20.0,184.78,184.69,14.4315525]
["bitfinex","SOLUSD",1734976501897,20.0,184.78,184.7,14.4315525]
["bitfinex","SOLUSD",1734976502665,23.902374,184.77,184.68,27.9681525]
["bitfinex","SOLUSD",1734976502883,23.902374,184.73,184.63,16.0356525]
["bitfinex","SOLUSD",1734976503091,23.902374,184.73,184.63,14.4315525]
["bitfinex","SOLUSD",1734976503472,23.902374,184.73,184.64,14.4315525]
["bitfinex","SOLUSD",1734976503672,23.902374,184.73,184.63,14.4315525]
["bitfinex","SOLUSD",1734976504076,23.902374,184.69,184.59,14.4315525]
["bitfinex","SOLUSD",1734976504370,23.902374,184.65,184.55,16.0356525]
["bitfinex","SOLUSD",1734976504770,23.902374,184.65,184.56,14.4315525]
["bitfinex","SOLUSD",1734976505078,3.5994,184.67,184.58,14.4315525]
["bitfinex","SOLUSD",1734976505284,20.0,184.7,184.62,14.4315525]
["bitfinex","SOLUSD",1734976505477,23.776884,184.69,184.6,14.4315525]
["bitfinex","SOLUSD",1734976505871,3.5994,184.72,184.6,14.4315525]
["bitfinex","SOLUSD",1734976506085,23.776884,184.71,184.6,14.4315525]
["bitfinex","SOLUSD",1734976506692,0.12549,184.7,184.61,14.4315525]
["bitfinex","SOLUSD",1734976506890,23.776884,184.71,184.61,14.4315525]
["bitfinex","SOLUSD",1734976507281,0.12549,184.7,184.61,14.4315525]
["bitfinex","SOLUSD",1734976507478,0.12549,184.7,184.59,14.4315525]
["bitfinex","SOLUSD",1734976507689,23.776884,184.71,184.61,14.4315525]
["bitfinex","SOLUSD",1734976507905,3.5994,184.72,184.62,14.4315525]
["bitfinex","SOLUSD",1734976508116,3.5994,184.72,184.64,14.4315525]
["bitfinex","SOLUSD",1734976509390,27.376284,184.77,184.64,14.4315525]
["bitfinex","SOLUSD",1734976509590,23.5994,184.77,184.64,14.4315525]
["bitfinex","SOLUSD",1734976509771,3.5994,184.77,184.64,14.4315525]
["bitfinex","SOLUSD",1734976510397,0.12549,184.76,184.64,14.4315525]
["bitfinex","SOLUSD",1734976510607,20.0,184.75,184.64,14.4315525]
["bitfinex","SOLUSD",1734976511635,20.0,184.75,184.65,14.4315525]
["bitfinex","SOLUSD",1734976512006,20.0,184.75,184.66,14.4315525]
["bitfinex","SOLUSD",1734976512378,20.0,184.75,184.67,14.4315525]
["bitfinex","SOLUSD",1734976512579,0.12549,184.76,184.67,14.4315525]
["bitfinex","SOLUSD",1734976512781,23.902374,184.76,184.67,14.4315525]
["bitfinex","SOLUSD",1734976513407,3.5994,184.77,184.67,14.4315525]
["bitfinex","SOLUSD",1734976514205,3.5994,184.77,184.66,27.9694525]
["bitfinex","SOLUSD",1734976514390,3.5994,184.77,184.63,20.0]
["bitfinex","SOLUSD",1734976514906,0.12549,184.76,184.63,20.0]
["bitfinex","SOLUSD",1734976515306,0.12549,184.76,184.63,34.4315525]
["bitfinex","SOLUSD",1734976515515,23.902374,184.76,184.63,34.4315525]
["bitfinex","SOLUSD",1734976516008,23.902374,184.72,184.63,20.0]
["bitfinex","SOLUSD",1734976516213,23.902374,184.72,184.62,14.4315525]
["bitfinex","SOLUSD",1734976516396,23.902374,184.72,184.6,29.5096525]
["bitfinex","SOLUSD",1734976516703,23.902374,184.72,184.59,20.5442525]
["bitfinex","SOLUSD",1734976516704,0.12549,184.68,184.59,20.5442525]
["bitfinex","SOLUSD",1734976516912,23.902374,184.68,184.58,14.4315525]
["bitfinex","SOLUSD",1734976517410,20.0,184.69,184.6,14.4315525]
["bitfinex","SOLUSD",1734976517585,7.15194351,184.76,184.56,15.1961]
["bitfinex","SOLUSD",1734976517586,20.0,184.73,184.64,14.4315525]
["bitfinex","SOLUSD",1734976517911,8.50504351,184.76,184.62,14.4315525]
["bitfinex","SOLUSD",1734976518107,0.12549,184.75,184.6,14.4315525]
["bitfinex","SOLUSD",1734976518290,0.12549,184.73,184.59,20.0]
["bitfinex","SOLUSD",1734976519017,23.902374,184.71,184.6,14.4315525]
["bitfinex","SOLUSD",1734976519197,23.902374,184.71,184.61,14.4315525]
["bitfinex","SOLUSD",1734976519393,20.0,184.73,184.62,14.4315525]
["bitfinex","SOLUSD",1734976519596,22.67810261,184.74,184.63,14.4315525]
["bitfinex","SOLUSD",1734976519800,4.9524,184.77,184.64,14.4315525]
["bitfinex","SOLUSD",1734976520108,0.12549,184.76,184.64,14.4315525]
["bitfinex","SOLUSD",1734976520308,0.12549,184.73,184.64,14.4315525]
["bitfinex","SOLUSD",1734976520713,4.9524,184.77,184.64,14.4315525]
["bitfinex","SOLUSD",1734976521115,0.12549,184.75,184.64,14.4315525]
["bitfinex","SOLUSD",1734976522089,0.12549,184.75,184.65,15.24358533]
["bitfinex","SOLUSD",1734976522399,3.5994,184.77,184.67,14.4315525]
["bitfinex","SOLUSD",1734976522595,3.5994,184.77,184.68,14.4315525]
["bitfinex","SOLUSD",1734976522814,3.5994,184.77,184.7,14.4315525]
["bitfinex","SOLUSD",1734976522995,3.5994,184.82,184.71,14.4315525]
["bitfinex","SOLUSD",1734976523312,3.5994,184.82,184.72,14.4315525]
["bitfinex","SOLUSD",1734976524189,0.12549,184.81,184.71,14.4315525]
["bitfinex","SOLUSD",1734976524514,0.12549,184.81,184.66,14.4315525]
["bitfinex","SOLUSD",1734976524713,3.23997138,184.81,184.66,14.4315525]
["bitfinex","SOLUSD",1734976525016,23.776884,184.78,184.69,14.4315525]
["bitfinex","SOLUSD",1734976525197,20.0,184.79,184.69,14.4315525]
["bitfinex","SOLUSD",1734976526320,23.902374,184.78,184.69,14.4315525]
["bitfinex","SOLUSD",1734976527024,20.0,184.79,184.69,14.4315525]
["bitfinex","SOLUSD",1734976528702,23.776884,184.81,184.71,14.4315525]
["bitfinex","SOLUSD",1734976528904,3.5994,184.82,184.73,14.4315525]
["bitfinex","SOLUSD",1734976529104,4.78038138,184.86,184.7,0.81183452]
["bitfinex","SOLUSD",1734976529105,3.11448138,184.86,184.75,14.4315525]
["bitfinex","SOLUSD",1734976529307,3.5994,184.87,184.75,14.4315525]
["bitfinex","SOLUSD",1734976529523,0.12549,184.86,184.73,14.4315525]
["bitfinex","SOLUSD",1734976529902,1.47779,184.86,184.73,14.4315525]
["bitfinex","SOLUSD",1734976530098,1.47779,184.86,184.74,14.4315525]
["bitfinex","SOLUSD",1734976530296,1.47779,184.86,184.73,14.4315525]
["bitfinex","SOLUSD",1734976530518,0.12549,184.83,184.73,14.4315525]
["bitfinex","SOLUSD",1734976530717,23.902374,184.83,184.73,14.4315525]
["bitfinex","SOLUSD",1734976531224,23.902374,184.79,184.69,14.4315525]
["bitfinex","SOLUSD",1734976532599,21.3524,184.85,184.71,14.4315525]
["bitfinex","SOLUSD",1734976532805,23.776884,184.84,184.73,14.4315525]
["bitfinex","SOLUSD",1734976533196,0.12549,184.83,184.73,14.4315525]
["bitfinex","SOLUSD",1734976534153,0.12549,184.83,184.74,0.8116205]
["bitfinex","SOLUSD",1734976534302,3.5994,184.87,184.74,0.8116205]
["bitfinex","SOLUSD",1734976534499,3.5994,184.87,184.75,14.4315525]
["bitfinex","SOLUSD",1734976534500,23.776884,184.86,184.75,14.4315525]
["bitfinex","SOLUSD",1734976534706,3.5994,184.87,184.76,0.81154026]
["bitfinex","SOLUSD",1734976534901,3.5994,184.87,184.77,14.4315525]
["bitfinex","SOLUSD",1734976535301,3.5994,184.87,184.79,14.4315525]
["bitfinex","SOLUSD",1734976535498,3.5994,184.87,184.78,0.81144882]
["bitfinex","SOLUSD",1734976535499,3.5994,184.92,184.8,14.4315525]
["bitfinex","SOLUSD",1734976535717,3.5994,184.92,184.82,14.4315525]
["bitfinex","SOLUSD",1734976535909,3.5994,184.92,184.84,14.4315525]
["bitfinex","SOLUSD",1734976536200,3.5994,184.97,184.84,15.24269186]
["bitfinex","SOLUSD",1734976536503,3.5994,184.97,184.82,28.76920413]
["bitfinex","SOLUSD",1734976536803,0.12549,184.95,184.8,14.4315525]
["bitfinex","SOLUSD",1734976537629,0.12549,184.96,184.83,14.4315525]
["bitfinex","SOLUSD",1734976537818,23.902374,184.96,184.83,14.4315525]
["bitfinex","SOLUSD",1734976538019,23.902374,184.96,184.82,14.4315525]
["bitfinex","SOLUSD",1734976538219,20.0,184.93,184.82,14.4315525]
["bitfinex","SOLUSD",1734976538526,20.0,184.93,184.83,14.4315525]
["bitfinex","SOLUSD",1734976538706,10.75134351,184.97,184.84,14.4315525]
["bitfinex","SOLUSD",1734976538905,3.5994,184.97,184.85,15.24266921]
["bitfinex","SOLUSD",1734976539454,0.12549,184.96,184.85,15.24266921]
["bitfinex","SOLUSD",1734976540147,23.902374,184.96,184.85,0.81111671]
["bitfinex","SOLUSD",1734976540308,23.902374,184.96,184.83,14.4315525]
["bitfinex","SOLUSD",1734976540642,23.902374,184.96,184.84,14.4315525]
["bitfinex","SOLUSD",1734976540844,23.902374,184.96,184.84,15.24278486]
["bitfinex","SOLUSD",1734976541007,23.902374,184.96,184.84,0.81123236]
["bitfinex","SOLUSD",1734976541620,23.902374,184.96,184.84,15.24278486]
["bitfinex","SOLUSD",1734976542423,23.902374,184.96,184.84,0.81123236]
["bitfinex","SOLUSD",1734976542602,23.902374,184.96,184.84,20.0]
["bitfinex","SOLUSD",1734976542806,23.902374,184.96,184.83,14.4315525]
["bitfinex","SOLUSD",1734976543628,3.5994,184.97,184.86,14.4315525]
["bitfinex","SOLUSD",1734976543830,3.5994,184.97,184.9,14.4315525]
["bitfinex","SOLUSD",1734976544032,3.5994,185.0,184.87,14.4315525]
["bitfinex","SOLUSD",1734976544222,3.5994,185.0,184.84,27.822]
["bitfinex","SOLUSD",1734976544223,0.12549,184.99,184.84,21.6016]
["bitfinex","SOLUSD",1734976544424,0.12549,184.99,184.84,20.0]
["bitfinex","SOLUSD",1734976544647,0.12549,184.99,184.83,14.4315525]
["bitfinex","SOLUSD",1734976544932,0.12549,184.99,184.85,14.4315525]
["bitfinex","SOLUSD",1734976545242,23.902374,184.99,184.84,14.4315525]
["bitfinex","SOLUSD",1734976545632,23.902374,184.95,184.84,14.4315525]
["bitfinex","SOLUSD",1734976545851,4.14816339,185.0,184.87,14.4315525]
["bitfinex","SOLUSD",1734976546166,3.5994,185.0,184.89,14.4315525]
["bitfinex","SOLUSD",1734976546758,0.12549,184.99,184.87,14.4315525]
["bitfinex","SOLUSD",1734976547050,0.12549,184.99,184.86,14.4315525]
["bitfinex","SOLUSD",1734976547215,23.902374,184.99,184.86,14.4315525]
["bitfinex","SOLUSD",1734976547416,23.902374,184.99,184.88,14.4315525]
["bitfinex","SOLUSD",1734976547611,3.5994,185.0,184.88,14.4315525]
["bitfinex","SOLUSD",1734976547843,3.5994,185.0,184.89,14.4315525]
["bitfinex","SOLUSD",1734976548714,3.5994,185.0,184.9,14.4315525]
["bitfinex","SOLUSD",1734976548920,3.5994,185.0,184.92,14.4315525]
["bitfinex","SOLUSD",1734976549245,0.6834123,185.02,184.94,14.4315525]
["bitfinex","SOLUSD",1734976549428,0.6834123,185.02,184.92,14.4315525]
["bitfinex","SOLUSD",1734976549965,0.6834123,185.02,184.94,14.4315525]
["bitfinex","SOLUSD",1734976550174,0.6834123,185.02,184.92,14.4315525]
["bitfinex","SOLUSD",1734976552188,0.6834123,185.02,184.99,14.4315525]
["bitfinex","SOLUSD",1734976552475,0.6834123,185.02,185.01,14.4315525]
["bitfinex","SOLUSD",1734976553452,0.6834123,185.02,185.01,15.24201636]
["bitfinex","SOLUSD",1734976554452,0.6834123,185.02,185.01,14.4315525]
["bitfinex","SOLUSD",1734976555151,0.6834123,185.02,185.0,14.4315525]
["bitfinex","SOLUSD",1734976555355,0.6834123,185.02,184.98,20.0]
["bitfinex","SOLUSD",1734976555727,0.6834123,185.02,184.98,34.4315525]
["bitfinex","SOLUSD",1734976556350,0.6834123,185.02,184.99,14.4315525]
["bitfinex","SOLUSD",1734976556746,0.6834123,185.02,184.98,34.4315525]
["bitfinex","SOLUSD",1734976556950,0.6834123,185.02,184.98,20.0]
["bitfinex","SOLUSD",1734976557256,0.6834123,185.02,184.95,14.4315525]
["bitfinex","SOLUSD",1734976557442,0.6834123,185.02,184.94,14.4315525]
["bitfinex","SOLUSD",1734976557638,0.6834123,185.02,184.96,14.4315525]
["bitfinex","SOLUSD",1734976557831,0.6834123,185.02,184.97,14.4315525]
["bitfinex","SOLUSD",1734976558356,0.6834123,185.02,184.96,14.4315525]
["bitfinex","SOLUSD",1734976558752,0.6834123,185.02,184.93,0.81075976]
["bitfinex","SOLUSD",1734976558753,0.6834123,185.02,184.97,14.4315525]
["bitfinex","SOLUSD",1734976559133,0.6834123,185.02,184.98,14.4315525]
["bitfinex","SOLUSD",1734976559347,0.6834123,185.02,184.97,35.24214409]
["bitfinex","SOLUSD",1734976560054,0.6834123,185.02,184.97,20.81059159]
["bitfinex","SOLUSD",1734976560269,0.6834123,185.02,184.95,14.4315525]
["bitfinex","SOLUSD",1734976560562,0.6834123,185.02,184.96,14.4315525]
["bitfinex","SOLUSD",1734976561156,0.6834123,185.02,184.97,14.4315525]
["bitfinex","SOLUSD",1734976561636,0.6834123,185.02,184.98,14.4315525]
["bitfinex","SOLUSD",1734976561832,0.6834123,185.02,184.97,14.4315525]
["bitfinex","SOLUSD",1734976562955,0.6834123,185.02,185.01,14.4315525]
["bitfinex","SOLUSD",1734976567558,0.6834123,185.02,185.01,15.2419236]
["bitfinex","SOLUSD",1734976568465,0.6834123,185.02,185.01,0.8103711]
["bitfinex","SOLUSD",1734976568670,0.6834123,185.02,185.01,15.2419236]
["bitfinex","SOLUSD",1734976568873,0.6834123,185.02,184.99,15.24201899]
["bitfinex","SOLUSD",1734976569347,0.6834123,185.02,185.01,14.4315525]
["bitfinex","SOLUSD",1734976577769,0.6834123,185.02,185.01,39.01881468]
["bitfinex","SOLUSD",1734976577952,0.6834123,185.02,185.01,40.73860468]
["bitfinex","SOLUSD",1734976578565,1.23e-05,185.02,185.01,40.73860468]
["bitfinex","SOLUSD",1734976578957,81.7,185.24,185.01,40.73860468]
["bitfinex","SOLUSD",1734976578958,4.2828123,185.2,185.06,20.0]
["bitfinex","SOLUSD",1734976579172,4.2828123,185.2,185.09,14.4315525]
["bitfinex","SOLUSD",1734976579474,4.2828123,185.2,185.1,14.4315525]
["bitfinex","SOLUSD",1734976579853,4.2828123,185.2,185.09,14.4315525]
["bitfinex","SOLUSD",1734976580354,0.6834123,185.2,185.07,14.31847078]
["bitfinex","SOLUSD",1734976580569,3.5994,185.25,185.07,14.31847078]
["bitfinex","SOLUSD",1734976580570,0.12549,185.21,185.09,14.4315525]
["bitfinex","SOLUSD",1734976581157,0.12549,185.21,185.1,14.4315525]
["bitfinex","SOLUSD",1734976581675,23.902374,185.21,185.1,14.4315525]
["bitfinex","SOLUSD",1734976583383,23.902374,185.19,185.08,14.4315525]
["bitfinex","SOLUSD",1734976583588,20.0,185.12,185.01,1.5943]
["bitfinex","SOLUSD",1734976583760,20.0,185.12,185.02,14.4315525]
["bitfinex","SOLUSD",1734976585470,20.0,185.12,185.03,14.4315525]
["bitfinex","SOLUSD",1734976585662,23.902374,185.11,185.01,0.81042192]
["bitfinex","SOLUSD",1734976586001,23.902374,185.11,184.99,14.4315525]
["bitfinex","SOLUSD",1734976586294,20.0,185.08,184.99,14.4315525]
["bitfinex","SOLUSD",1734976586462,20.0,185.12,185.03,14.4315525]
["bitfinex","SOLUSD",1734976586661,20.0,185.12,185.04,14.4315525]
["bitfinex","SOLUSD",1734976587299,0.12549,185.15,185.04,14.4315525]
["bitfinex","SOLUSD",1734976587469,0.12549,185.15,185.05,14.4315525]
["bitfinex","SOLUSD",1734976587673,3.5994,185.16,185.06,14.4315525]
["bitfinex","SOLUSD",1734976587877,3.5994,185.16,185.08,14.4315525]
["bitfinex","SOLUSD",1734976588869,3.5994,185.21,185.1,14.4315525]
["bitfinex","SOLUSD",1734976589211,3.5994,185.21,185.11,14.4315525]
["bitfinex","SOLUSD",1734976589557,3.5994,185.21,185.1,14.4315525]
["bitfinex","SOLUSD",1734976589808,0.12549,185.2,185.1,14.4315525]
["bitfinex","SOLUSD",1734976590696,3.5994,185.21,185.1,14.4315525]
["bitfinex","SOLUSD",1734976590996,3.5994,185.21,185.11,14.4315525]
["bitfinex","SOLUSD",1734976591496,3.5994,185.21,185.1,14.4315525]
["bitfinex","SOLUSD",1734976592404,3.5994,185.21,185.11,14.4315525]
["bitfinex","SOLUSD",1734976592622,3.5994,185.21,185.1,14.4315525]
["bitfinex","SOLUSD",1734976593700,20.0,185.19,185.09,14.4315525]
["bitfinex","SOLUSD",1734976597199,20.0,185.19,185.08,14.4315525]
["bitfinex","SOLUSD",1734976597403,20.0,185.19,185.1,14.4315525]
["bitfinex","SOLUSD",1734976598303,20.0,185.19,185.09,20.0]
["bitfinex","SOLUSD",1734976598692,20.0,185.19,185.08,14.4315525]
["bitfinex","SOLUSD",1734976599186,20.0,185.19,185.09,14.4315525]
["bitfinex","SOLUSD",1734976600401,20.0,185.15,185.04,7.7012]
["bitfinex","SOLUSD",1734976600573,20.0,185.15,185.05,14.4315525]
["bitfinex","SOLUSD",1734976600773,20.0,185.15,185.07,14.4315525]
["bitfinex","SOLUSD",1734976603090,1.35,185.18,185.07,14.4315525]
["bitfinex","SOLUSD",1734976604490,1.35,185.18,185.08,14.4315525]
["bitfinex","SOLUSD",1734976604998,3.5994,185.21,185.1,14.4315525]
["bitfinex","SOLUSD",1734976605203,3.5994,185.21,185.12,14.4315525]
["bitfinex","SOLUSD",1734976605408,3.5994,185.21,185.11,14.4315525]
["bitfinex","SOLUSD",1734976606102,3.5994,185.21,185.1,14.4315525]
["bitfinex","SOLUSD",1734976607180,3.5994,185.21,185.11,14.4315525]
["bitfinex","SOLUSD",1734976607807,3.5994,185.21,185.12,14.4315525]
["bitfinex","SOLUSD",1734976608488,3.5994,185.21,185.13,14.4315525]
["bitfinex","SOLUSD",1734976609329,20.0,185.24,185.16,14.4315525]
["bitfinex","SOLUSD",1734976609482,3.5994,185.25,185.17,14.4315525]
["bitfinex","SOLUSD",1734976610016,10.80389962,185.31,185.18,14.4315525]
["bitfinex","SOLUSD",1734976610326,3.5994,185.3,185.23,14.4315525]
["bitfinex","SOLUSD",1734976610609,8.10569962,185.31,185.19,0.8096797]
["bitfinex","SOLUSD",1734976610807,8.10569962,185.31,185.25,14.4315525]
["bitfinex","SOLUSD",1734976610997,32.49664802,185.34,185.25,14.4315525]
["bitfinex","SOLUSD",1734976610998,8.10569962,185.34,185.25,14.4315525]
["bitfinex","SOLUSD",1734976611197,8.10569962,185.34,185.26,14.4315525]
["bitfinex","SOLUSD",1734976611509,8.10569962,185.34,185.25,14.4315525]
["bitfinex","SOLUSD",1734976612012,3.5994,185.35,185.25,14.4315525]
["bitfinex","SOLUSD",1734976612413,3.5994,185.35,185.26,14.4315525]
["bitfinex","SOLUSD",1734976612709,23.776884,185.34,185.23,14.4315525]
["bitfinex","SOLUSD",1734976612900,0.12549,185.33,185.22,14.4315525]
["bitfinex","SOLUSD",1734976613213,0.12549,185.33,185.21,14.4315525]
["bitfinex","SOLUSD",1734976613426,0.12549,185.33,185.22,14.4315525]
["bitfinex","SOLUSD",1734976614515,0.12549,185.31,185.22,14.4315525]
["bitfinex","SOLUSD",1734976615429,20.12549,185.31,185.21,14.4315525]
["bitfinex","SOLUSD",1734976615715,0.12549,185.29,185.19,14.4315525]
["bitfinex","SOLUSD",1734976615888,0.12549,185.29,185.18,14.4315525]
["bitfinex","SOLUSD",1734976616090,0.12549,185.26,185.17,14.4315525]
["bitfinex","SOLUSD",1734976616300,0.12549,185.26,185.14,6.4967]
["bitfinex","SOLUSD",1734976616499,23.902374,185.24,185.14,14.4315525]
["bitfinex","SOLUSD",1734976617098,23.902374,185.24,185.15,14.4315525]
["bitfinex","SOLUSD",1734976617504,23.902374,185.24,185.14,14.4315525]
["bitfinex","SOLUSD",1734976618612,23.902374,185.24,185.15,14.4315525]
["bitfinex","SOLUSD",1734976619392,23.902374,185.24,185.14,14.4315525]
["bitfinex","SOLUSD",1734976620523,0.12549,185.22,185.13,14.4315525]
["bitfinex","SOLUSD",1734976620698,23.902374,185.22,185.12,14.4315525]
["bitfinex","SOLUSD",1734976621317,20.0,185.19,185.09,14.4315525]
["bitfinex","SOLUSD",1734976621497,0.12549,185.18,185.09,14.4315525]
["bitfinex","SOLUSD",1734976621691,20.0,185.15,185.06,14.4315525]
["bitfinex","SOLUSD",1734976621897,20.0,185.15,185.05,14.4315525]
["bitfinex","SOLUSD",1734976622313,20.0,185.15,185.06,14.4315525]
["bitfinex","SOLUSD",1734976622517,0.12549,185.14,185.06,14.4315525]
["bitfinex","SOLUSD",1734976622820,23.776884,185.13,185.02,14.4315525]
["bitfinex","SOLUSD",1734976623013,23.776884,185.13,184.99,1.5484]
["bitfinex","SOLUSD",1734976623014,0.12549,185.12,185.01,14.4315525]
["bitfinex","SOLUSD",1734976623336,0.12549,185.12,185.02,14.4315525]
["bitfinex","SOLUSD",1734976623828,0.12549,185.12,185.03,14.4315525]
["bitfinex","SOLUSD",1734976624007,20.0,185.1,185.01,14.4315525]
["bitfinex","SOLUSD",1734976624211,20.0,185.1,185.03,14.4315525]
["bitfinex","SOLUSD",1734976624530,0.12549,185.12,185.04,14.4315525]
["bitfinex","SOLUSD",1734976624718,1.3503,185.15,185.06,14.4315525]
["bitfinex","SOLUSD",1734976625097,0.12549,185.14,185.07,14.4315525]
["bitfinex","SOLUSD",1734976625319,20.12549,185.14,185.07,14.4315525]
["bitfinex","SOLUSD",1734976625522,20.0,185.14,185.06,14.4315525]
["bitfinex","SOLUSD",1734976625721,20.0,185.14,185.07,14.4315525]
["bitfinex","SOLUSD",1734976625925,0.12549,185.15,185.07,14.4315525]
["bitfinex","SOLUSD",1734976626125,3.5994,185.17,185.07,14.4315525]
["bitfinex","SOLUSD",1734976626425,3.5994,185.17,185.08,14.4315525]
["bitfinex","SOLUSD",1734976626827,3.5994,185.17,185.09,14.4315525]
["bitfinex","SOLUSD",1734976627329,3.5994,185.17,185.1,14.4315525]
["bitfinex","SOLUSD",1734976627518,3.5994,185.17,185.09,14.4315525]
["bitfinex","SOLUSD",1734976627723,3.5994,185.17,185.1,14.4315525]
["bitfinex","SOLUSD",1734976627920,1.3498,185.21,185.1,14.4315525]
["bitfinex","SOLUSD",1734976628118,3.5994,185.22,185.13,14.4315525]
["bitfinex","SOLUSD",1734976628316,3.5994,185.22,185.05,7.9943]
["bitfinex","SOLUSD",1734976628517,0.12549,185.21,185.07,14.4315525]
["bitfinex","SOLUSD",1734976628721,0.12549,185.21,185.08,14.4315525]
["bitfinex","SOLUSD",1734976629028,0.12549,185.21,185.07,14.4315525]
["bitfinex","SOLUSD",1734976629230,20.12549,185.21,185.08,14.4315525]
["bitfinex","SOLUSD",1734976629626,20.0,185.17,185.08,14.4315525]
["bitfinex","SOLUSD",1734976630627,23.902374,185.16,185.03,14.4315525]
["bitfinex","SOLUSD",1734976630858,3.72489,185.12,185.02,14.4315525]
["bitfinex","SOLUSD",1734976631145,3.72489,185.12,185.01,15.9332525]
["bitfinex","SOLUSD",1734976631440,3.72489,185.12,185.02,14.4315525]
["bitfinex","SOLUSD",1734976632754,23.72489,185.12,185.02,14.4315525]
["bitfinex","SOLUSD",1734976633418,20.0,185.13,185.07,14.4315525]
["bitfinex","SOLUSD",1734976633609,1.3502,185.15,185.07,14.4315525]
["bitfinex","SOLUSD",1734976633811,1.3502,185.15,185.03,0.81053246]
["bitfinex","SOLUSD",1734976633812,1.3502,185.15,185.03,20.0]
["bitfinex","SOLUSD",1734976634009,0.12549,185.14,185.03,34.4315525]
["bitfinex","SOLUSD",1734976634232,0.12549,185.14,185.04,14.4315525]
["bitfinex","SOLUSD",1734976634408,1.3502,185.15,185.06,14.4315525]
["bitfinex","SOLUSD",1734976634612,1.3502,185.15,185.05,14.4315525]
["bitfinex","SOLUSD",1734976635232,1.3502,185.15,185.06,14.4315525]
["bitfinex","SOLUSD",1734976636015,1.3502,185.15,185.05,14.4315525]
["bitfinex","SOLUSD",1734976636226,0.12549,185.14,185.04,14.4315525]
["bitfinex","SOLUSD",1734976636423,1.3502,185.15,185.06,14.4315525]
["bitfinex","SOLUSD",1734976637448,0.12549,185.15,185.07,14.4315525]
["bitfinex","SOLUSD",1734976637844,20.12549,185.15,185.07,14.4315525]
["bitfinex","SOLUSD",1734976638214,20.0,185.15,185.07,14.4315525]
["bitfinex","SOLUSD",1734976638519,4.9492,185.21,185.11,14.4315525]
["bitfinex","SOLUSD",1734976638833,4.9492,185.21,185.12,14.4315525]
["bitfinex","SOLUSD",1734976639013,0.12549,185.2,185.11,14.4315525]
["bitfinex","SOLUSD",1734976639216,4.9492,185.21,185.11,14.4315525]
["bitfinex","SOLUSD",1734976639437,3.5994,185.21,185.15,14.4315525]
["bitfinex","SOLUSD",1734976639661,1.3496,185.24,185.15,14.4315525]
["bitfinex","SOLUSD",1734976639935,1.3496,185.24,185.14,14.4315525]
["bitfinex","SOLUSD",1734976640122,0.12549,185.23,185.15,14.4315525]
["bitfinex","SOLUSD",1734976640323,1.3496,185.24,185.15,14.4315525]
["bitfinex","SOLUSD",1734976641025,3.5994,185.26,185.15,14.4315525]
["bitfinex","SOLUSD",1734976641334,3.5994,185.26,185.12,13.5047]
["bitfinex","SOLUSD",1734976641533,0.12549,185.25,185.13,14.4315525]
["bitfinex","SOLUSD",1734976641735,0.12549,185.25,185.14,14.4315525]
["bitfinex","SOLUSD",1734976642108,0.12549,185.25,185.12,13.5047]
["bitfinex","SOLUSD",1734976642315,3.5994,185.26,185.18,14.4315525]
["bitfinex","SOLUSD",1734976642509,3.5994,185.26,185.13,0.80984412]
["bitfinex","SOLUSD",1734976642732,1.47499,185.25,185.09,20.79104465]
["bitfinex","SOLUSD",1734976642907,0.12549,185.22,185.08,14.4315525]
["bitfinex","SOLUSD",1734976643113,0.12549,185.22,185.07,14.4315525]
["bitfinex","SOLUSD",1734976643312,0.12549,185.22,185.08,14.4315525]
["bitfinex","SOLUSD",1734976644117,20.0,185.19,185.08,14.4315525]
["bitfinex","SOLUSD",1734976644435,20.0,185.19,185.09,14.4315525]
["bitfinex","SOLUSD",1734976644736,0.12549,185.18,185.08,14.4315525]
["bitfinex","SOLUSD",1734976645061,23.902374,185.16,185.04,14.4315525]
["bitfinex","SOLUSD",1734976645248,3.5994,185.17,185.05,14.4315525]
["bitfinex","SOLUSD",1734976645535,3.5994,185.17,185.06,14.4315525]
["bitfinex","SOLUSD",1734976645748,3.5994,185.17,185.05,14.4315525]
["bitfinex","SOLUSD",1734976646239,3.5994,185.17,185.07,14.4315525]
["bitfinex","SOLUSD",1734976646439,3.5994,185.17,185.06,14.4315525]
["bitfinex","SOLUSD",1734976646813,3.5994,185.17,185.08,14.4315525]
["bitfinex","SOLUSD",1734976647256,0.12549,185.16,185.04,28.7522963]
["bitfinex","SOLUSD",1734976647416,23.902374,185.16,185.05,14.4315525]
["bitfinex","SOLUSD",1734976647614,23.902374,185.16,185.06,14.4315525]
["bitfinex","SOLUSD",1734976647928,0.12549,185.16,185.07,14.4315525]
["bitfinex","SOLUSD",1734976648127,3.5994,185.17,185.07,14.4315525]
["bitfinex","SOLUSD",1734976648739,3.5994,185.17,185.08,14.4315525]
["bitfinex","SOLUSD",1734976649546,3.5994,185.17,185.06,14.4315525]
["bitfinex","SOLUSD",1734976649746,3.5994,185.17,185.07,14.4315525]
["bitfinex","SOLUSD",1734976650764,3.5994,185.17,185.08,14.4315525]
["bitfinex","SOLUSD",1734976651154,3.5994,185.17,185.1,14.4315525]
["bitfinex","SOLUSD",1734976651339,23.776884,185.21,185.1,14.4315525]
["bitfinex","SOLUSD",1734976651958,0.12549,185.2,185.07,14.4315525]
["bitfinex","SOLUSD",1734976652324,0.12549,185.2,185.06,14.4315525]
["bitfinex","SOLUSD",1734976652965,0.12549,185.17,185.06,14.4315525]
["bitfinex","SOLUSD",1734976653124,23.902374,185.17,185.06,20.0]
["bitfinex","SOLUSD",1734976653645,23.902374,185.17,185.07,14.4315525]
["bitfinex","SOLUSD",1734976653843,23.902374,185.17,185.08,14.4315525]
["bitfinex","SOLUSD",1734976654313,23.902374,185.17,185.07,14.4315525]
["bitfinex","SOLUSD",1734976655454,0.12549,185.13,185.02,14.4315525]
["bitfinex","SOLUSD",1734976655753,27.501774,185.13,185.01,1.6345]
["bitfinex","SOLUSD",1734976655936,27.501774,185.13,185.01,16.0660525]
["bitfinex","SOLUSD",1734976656651,27.501774,185.13,185.02,14.4315525]
["bitfinex","SOLUSD",1734976656824,27.501774,185.13,185.04,14.4315525]
["bitfinex","SOLUSD",1734976657167,3.5994,185.17,185.07,14.4315525]
["bitfinex","SOLUSD",1734976657450,0.12549,185.16,185.07,14.4315525]
["bitfinex","SOLUSD",1734976657824,23.902374,185.16,185.03,14.4315525]
["bitfinex","SOLUSD",1734976658042,23.902374,185.16,185.05,20.0]
["bitfinex","SOLUSD",1734976658248,23.902374,185.16,185.05,34.4315525]
["bitfinex","SOLUSD",1734976658924,23.902374,185.16,185.06,14.4315525]
["bitfinex","SOLUSD",1734976659226,0.12549,185.16,185.07,14.4315525]
["bitfinex","SOLUSD",1734976660051,0.12549,185.16,185.05,34.4315525]
["bitfinex","SOLUSD",1734976660226,0.12549,185.16,185.05,20.0]
["bitfinex","SOLUSD",1734976660423,23.902374,185.16,185.05,20.0]
["bitfinex","SOLUSD",1734976661422,23.902374,185.16,185.05,34.4315525]
["bitfinex","SOLUSD",1734976661853,0.12549,185.16,185.07,14.4315525]
["bitfinex","SOLUSD",1734976662529,0.12549,185.16,185.06,14.4315525]
["bitfinex","SOLUSD",1734976662947,0.12549,185.16,185.05,34.4315525]
["bitfinex","SOLUSD",1734976663547,0.12549,185.16,185.08,14.4315525]
["bitfinex","SOLUSD",1734976663752,3.5994,185.17,185.08,14.4315525]
["bitfinex","SOLUSD",1734976664133,3.5994,185.17,185.1,14.4315525]
["bitfinex","SOLUSD",1734976664548,3.5994,185.17,185.09,14.4315525]
["bitfinex","SOLUSD",1734976664727,3.5994,185.17,185.1,14.4315525]
["bitfinex","SOLUSD",1734976664930,23.5994,185.22,185.1,14.4315525]
["bitfinex","SOLUSD",1734976665343,3.26251441,185.22,185.12,14.4315525]
["bitfinex","SOLUSD",1734976665574,3.26251441,185.22,185.14,14.4315525]
["bitfinex","SOLUSD",1734976665751,1.3492,185.29,185.15,14.4315525]
["bitfinex","SOLUSD",1734976665959,8.10569962,185.3,185.16,14.4315525]
["bitfinex","SOLUSD",1734976666262,0.12549,185.31,185.16,14.4315525]
["bitfinex","SOLUSD",1734976666438,8.10569962,185.32,185.16,14.4315525]
["bitfinex","SOLUSD",1734976666637,8.10569962,185.32,185.17,14.4315525]
["bitfinex","SOLUSD",1734976667046,9.45469962,185.33,185.17,14.4315525]
["bitfinex","SOLUSD",1734976667660,0.12549,185.32,185.18,14.4315525]
["bitfinex","SOLUSD",1734976668139,23.902374,185.32,185.18,14.4315525]
["bitfinex","SOLUSD",1734976668453,23.902374,185.3,185.18,14.4315525]
["bitfinex","SOLUSD",1734976668861,23.902374,185.3,185.2,14.4315525]
["bitfinex","SOLUSD",1734976669158,3.2625,185.31,185.2,14.4315525]
["bitfinex","SOLUSD",1734976669159,3.2625,185.31,185.22,14.4315525]
["bitfinex","SOLUSD",1734976669564,3.2625,185.31,185.21,34.4315525]
["bitfinex","SOLUSD",1734976670369,4.6112,185.36,185.22,14.4315525]
["bitfinex","SOLUSD",1734976670868,0.12549,185.33,185.21,20.0]
["bitfinex","SOLUSD",1734976671073,0.12549,185.33,185.18,14.4315525]
["bitfinex","SOLUSD",1734976671244,0.12549,185.33,185.16,22.5394525]
["bitfinex","SOLUSD",1734976671645,23.902374,185.33,185.17,14.4315525]
["bitfinex","SOLUSD",1734976671848,23.902374,185.29,185.17,14.4315525]
["bitfinex","SOLUSD",1734976672144,23.902374,185.29,185.18,14.4315525]
["bitfinex","SOLUSD",1734976672345,23.902374,185.29,185.2,14.4315525]
["bitfinex","SOLUSD",1734976672541,1.349,185.32,185.21,14.4315525]
["bitfinex","SOLUSD",1734976672766,23.776884,185.32,185.23,14.4315525]
["bitfinex","SOLUSD",1734976672965,20.0,185.33,185.23,14.4315525]
["bitfinex","SOLUSD",1734976673277,3.2625,185.36,185.24,14.4315525]
["bitfinex","SOLUSD",1734976673968,3.2625,185.36,185.25,14.4315525]
["bitfinex","SOLUSD",1734976674171,3.2625,185.36,185.26,14.4315525]
["bitfinex","SOLUSD",1734976675060,0.6834123,185.39,185.28,14.4315525]
["bitfinex","SOLUSD",1734976675268,0.6834123,185.39,185.3,14.4315525]
["bitfinex","SOLUSD",1734976679083,0.6834123,185.39,185.31,14.4315525]
["bitfinex","SOLUSD",1734976680080,0.6834123,185.39,185.37,14.4315525]
["bitfinex","SOLUSD",1734976680455,0.6834123,185.39,185.35,14.4315525]
["bitfinex","SOLUSD",1734976681076,0.6834123,185.39,185.34,14.4315525]
["bitfinex","SOLUSD",1734976681886,0.6834123,185.39,185.32,34.4315525]
["bitfinex","SOLUSD",1734976682351,0.6834123,185.39,185.33,14.4315525]
["bitfinex","SOLUSD",1734976682554,0.6834123,185.39,185.32,14.4315525]
["bitfinex","SOLUSD",1734976682781,0.6834123,185.39,185.33,14.4315525]
["bitfinex","SOLUSD",1734976683167,0.6834123,185.39,185.32,14.4315525]
["bitfinex","SOLUSD",1734976685264,0.6834123,185.39,185.3,14.4315525]
["bitfinex","SOLUSD",1734976685587,0.6834123,185.39,185.32,14.4315525]
["bitfinex","SOLUSD",1734976689086,0.6834123,185.39,185.31,14.4315525]
["bitfinex","SOLUSD",1734976689274,0.6834123,185.39,185.32,14.4315525]
["bitfinex","SOLUSD",1734976689669,0.6834123,185.39,185.34,14.4315525]
["bitfinex","SOLUSD",1734976690067,0.12549,185.38,185.29,0.80922145]
["bitfinex","SOLUSD",1734976690290,0.12549,185.38,185.26,14.4315525]
["bitfinex","SOLUSD",1734976690492,20.12549,185.36,185.24,14.4315525]
["bitfinex","SOLUSD",1734976690813,20.12549,185.36,185.27,14.4315525]
["bitfinex","SOLUSD",1734976690967,20.0,185.36,185.27,14.4315525]
["bitfinex","SOLUSD",1734976691162,3.2625,185.37,185.27,14.4315525]
["bitfinex","SOLUSD",1734976691691,3.2625,185.37,185.28,14.4315525]
["bitfinex","SOLUSD",1734976692270,23.902374,185.36,185.28,14.4315525]
["bitfinex","SOLUSD",1734976692793,23.902374,185.36,185.26,14.4315525]
["bitfinex","SOLUSD",1734976693295,23.902374,185.36,185.27,14.4315525]
["bitfinex","SOLUSD",1734976693478,3.2625,185.37,185.26,14.4315525]
["bitfinex","SOLUSD",1734976693678,23.2625,185.37,185.26,14.4315525]
["bitfinex","SOLUSD",1734976693985,23.776884,185.36,185.26,14.4315525]
["bitfinex","SOLUSD",1734976694191,0.12549,185.35,185.27,14.4315525]
["bitfinex","SOLUSD",1734976695498,0.12549,185.35,185.28,14.4315525]
["bitfinex","SOLUSD",1734976697172,0.12549,185.35,185.25,14.4315525]
["bitfinex","SOLUSD",1734976697575,0.12549,185.35,185.26,14.4315525]
["bitfinex","SOLUSD",1734976699975,0.12549,185.35,185.25,14.4315525]
["bitfinex","SOLUSD",1734976700180,23.902374,185.32,185.22,14.4315525]
["bitfinex","SOLUSD",1734976700480,23.902374,185.28,185.19,14.4315525]
["bitfinex","SOLUSD",1734976700688,27.164874,185.28,185.18,14.4315525]
["bitfinex","SOLUSD",1734976701284,3.2625,185.28,185.21,14.4315525]
["bitfinex","SOLUSD",1734976701484,27.039384,185.33,185.24,14.4315525]
["bitfinex","SOLUSD",1734976702008,3.2625,185.33,185.24,14.4315525]
["bitfinex","SOLUSD",1734976702310,3.2625,185.33,185.26,14.4315525]
["bitfinex","SOLUSD",1734976703294,0.12549,185.32,185.23,14.4315525]
["bitfinex","SOLUSD",1734976703602,0.12549,185.32,185.24,14.4315525]
["bitfinex","SOLUSD",1734976704109,3.2625,185.33,185.24,14.4315525]
["bitfinex","SOLUSD",1734976704285,3.2625,185.33,185.26,14.4315525]
["bitfinex","SOLUSD",1734976704610,3.2625,185.33,185.25,14.4315525]
["bitfinex","SOLUSD",1734976705284,3.2625,185.33,185.27,14.4315525]
["bitfinex","SOLUSD",1734976705600,3.2625,185.33,185.26,14.4315525]
["bitfinex","SOLUSD",1734976705981,3.2625,185.33,185.25,14.4315525]
["bitfinex","SOLUSD",1734976706207,3.2625,185.33,185.24,14.4315525]
["bitfinex","SOLUSD",1734976706408,23.902374,185.32,185.22,14.4315525]
["bitfinex","SOLUSD",1734976708118,23.902374,185.32,185.23,14.4315525]
["bitfinex","SOLUSD",1734976709409,23.902374,185.32,185.22,14.4315525]
["bitfinex","SOLUSD",1734976710391,23.902374,185.32,185.2,14.4315525]
["bitfinex","SOLUSD",1734976711733,23.902374,185.3,185.19,14.4315525]
["bitfinex","SOLUSD",1734976712388,23.902374,185.3,185.18,14.4315525]
["bitfinex","SOLUSD",1734976712719,23.902374,185.3,185.17,14.4315525]
["bitfinex","SOLUSD",1734976712901,23.902374,185.28,185.17,14.4315525]
["bitfinex","SOLUSD",1734976715816,23.902374,185.28,185.18,14.4315525]
["bitfinex","SOLUSD",1734976716229,23.902374,185.28,185.17,14.4315525]
["bitfinex","SOLUSD",1734976716630,23.902374,185.28,185.18,14.4315525]
["bitfinex","SOLUSD",1734976717332,23.902374,185.28,185.17,14.4315525]
["bitfinex","SOLUSD",1734976718206,23.902374,185.28,185.15,15.1423]
["bitfinex","SOLUSD",1734976718207,23.902374,185.28,185.18,14.4315525]
["bitfinex","SOLUSD",1734976718403,23.902374,185.28,185.17,14.4315525]
["bitfinex","SOLUSD",1734976718721,23.902374,185.24,185.12,13.5043]
["bitfinex","SOLUSD",1734976718911,23.902374,185.24,185.12,14.4315525]
["bitfinex","SOLUSD",1734976719114,23.902374,185.24,185.14,14.4315525]
["bitfinex","SOLUSD",1734976719315,23.902374,185.24,185.15,14.4315525]
["bitfinex","SOLUSD",1734976720131,23.902374,185.24,185.15,9.18174495]
["bitfinex","SOLUSD",1734976721736,23.902374,185.24,185.14,9.18174495]
["bitfinex","SOLUSD",1734976721937,23.902374,185.24,185.08,13.5075]
["bitfinex","SOLUSD",1734976721938,23.902374,185.2,185.08,13.5075]
["bitfinex","SOLUSD",1734976722249,23.902374,185.2,185.1,14.35252323]
["bitfinex","SOLUSD",1734976722815,23.902374,185.2,185.11,14.35252323]
["bitfinex","SOLUSD",1734976723019,23.902374,185.2,185.08,13.5075]
["bitfinex","SOLUSD",1734976723020,23.902374,185.2,185.1,14.35252323]
["bitfinex","SOLUSD",1734976724226,23.902374,185.2,185.11,14.35252323]
["bitfinex","SOLUSD",1734976724420,23.902374,185.2,185.12,14.35252323]
["bitfinex","SOLUSD",1734976726043,23.902374,185.2,185.1,14.35252323]
["bitfinex","SOLUSD",1734976726253,23.902374,185.16,185.08,14.35252323]
["bitfinex","SOLUSD",1734976726618,23.902374,185.16,185.07,14.35252323]
["bitfinex","SOLUSD",1734976726817,27.164874,185.16,185.06,14.35252323]
["bitfinex","SOLUSD",1734976727139,27.164874,185.16,185.07,14.35252323]
["bitfinex","SOLUSD",1734976728140,27.164874,185.16,185.08,14.35252323]
["bitfinex","SOLUSD",1734976728343,23.776884,185.2,185.12,14.35252323]
["bitfinex","SOLUSD",1734976728548,3.2625,185.21,185.11,14.35252323]
["bitfinex","SOLUSD",1734976729657,3.2625,185.21,185.1,14.35252323]
["bitfinex","SOLUSD",1734976730628,0.12549,185.19,185.1,14.35252323]
["bitfinex","SOLUSD",1734976730954,0.12549,185.19,185.09,14.35252323]
["bitfinex","SOLUSD",1734976731135,0.12549,185.16,185.08,14.35252323]
["bitfinex","SOLUSD",1734976731339,0.12549,185.16,185.06,14.35252323]
["bitfinex","SOLUSD",1734976731340,23.902374,185.16,185.06,14.35252323]
["bitfinex","SOLUSD",1734976731940,23.902374,185.16,185.05,14.35252323]
["bitfinex","SOLUSD",1734976732143,23.902374,185.16,185.06,14.35252323]
["bitfinex","SOLUSD",1734976732347,0.12549,185.1,184.98,13.5148]
["bitfinex","SOLUSD",1734976732561,0.12549,185.09,185.01,14.35252323]
["bitfinex","SOLUSD",1734976733445,0.12549,185.09,185.0,14.35252323]
["bitfinex","SOLUSD",1734976734028,0.12549,185.09,184.99,14.35252323]
["bitfinex","SOLUSD",1734976734231,0.12549,185.06,184.99,14.35252323]
["bitfinex","SOLUSD",1734976734552,0.12549,185.06,185.0,14.35252323]
["bitfinex","SOLUSD",1734976734754,23.776884,185.1,185.02,14.35252323]
["bitfinex","SOLUSD",1734976734948,0.12549,185.09,185.02,14.35252323]
["bitfinex","SOLUSD",1734976736956,0.12549,185.09,185.01,14.35252323]
["bitfinex","SOLUSD",1734976737635,0.12549,185.09,185.0,14.35252323]
["bitfinex","SOLUSD",1734976738857,0.12549,185.06,184.99,14.35252323]
["bitfinex","SOLUSD",1734976739036,0.12549,185.06,184.98,14.35252323]
["bitfinex","SOLUSD",1734976740246,23.902374,185.06,184.96,14.35252323]
["bitfinex","SOLUSD",1734976740454,23.902374,185.06,184.93,1.549]
["bitfinex","SOLUSD",1734976740643,23.902374,185.04,184.95,14.35252323]
["bitfinex","SOLUSD",1734976740838,23.902374,185.04,184.93,1.549]
["bitfinex","SOLUSD",1734976740839,20.0,185.01,184.93,14.35252323]
["bitfinex","SOLUSD",1734976741060,0.12549,185.0,184.92,14.35252323]
["bitfinex","SOLUSD",1734976741443,0.12549,185.0,184.93,14.35252323]
["bitfinex","SOLUSD",1734976741760,0.12549,185.0,184.92,14.35252323]
["bitfinex","SOLUSD",1734976741954,23.902374,185.0,184.9,14.35252323]
["bitfinex","SOLUSD",1734976742283,23.902374,185.0,184.88,16.47891752]
["bitfinex","SOLUSD",1734976742453,23.902374,185.0,184.89,14.35252323]
["bitfinex","SOLUSD",1734976744340,23.902374,185.0,184.91,14.35252323]
["bitfinex","SOLUSD",1734976744564,20.0,185.01,184.94,14.35252323]
["bitfinex","SOLUSD",1734976744758,23.2625,185.05,184.94,14.35252323]
["bitfinex","SOLUSD",1734976745048,23.2625,185.05,184.95,14.35252323]
["bitfinex","SOLUSD",1734976745272,23.2625,185.05,184.96,14.35252323]
["bitfinex","SOLUSD",1734976745273,3.2625,185.05,184.96,14.35252323]
["bitfinex","SOLUSD",1734976745781,3.2625,185.05,184.95,14.35252323]
["bitfinex","SOLUSD",1734976746152,0.12549,185.04,184.94,14.35252323]
["bitfinex","SOLUSD",1734976746354,0.12549,185.04,184.9,20.0]
["bitfinex","SOLUSD",1734976746563,1.47649,185.04,184.88,14.35252323]
["bitfinex","SOLUSD",1734976746958,20.0,184.99,184.85,15.99132323]
["bitfinex","SOLUSD",1734976747265,3.2625,185.01,184.84,14.35252323]
["bitfinex","SOLUSD",1734976747266,23.902374,184.94,184.84,14.35252323]
["bitfinex","SOLUSD",1734976747469,23.902374,184.94,184.83,14.35252323]
["bitfinex","SOLUSD",1734976747849,23.902374,184.94,184.84,14.35252323]
["bitfinex","SOLUSD",1734976748263,23.902374,184.94,184.83,14.35252323]
["bitfinex","SOLUSD",1734976750065,23.902374,184.94,184.84,14.35252323]
["bitfinex","SOLUSD",1734976751075,20.0,184.94,184.86,14.35252323]
["bitfinex","SOLUSD",1734976751282,20.0,184.94,184.85,14.35252323]
["bitfinex","SOLUSD",1734976752075,0.12549,184.93,184.87,14.35252323]
["bitfinex","SOLUSD",1734976752278,23.776884,184.97,184.88,14.35252323]
["bitfinex","SOLUSD",1734976752574,0.12549,184.96,184.86,14.35252323]
["bitfinex","SOLUSD",1734976752786,0.12549,184.96,184.85,14.35252323]
["bitfinex","SOLUSD",1734976752956,23.902374,184.93,184.85,14.35252323]
["bitfinex","SOLUSD",1734976753495,23.902374,184.93,184.86,14.35252323]
["bitfinex","SOLUSD",1734976753791,23.776884,184.97,184.87,14.35252323]
["bitfinex","SOLUSD",1734976753989,0.12549,184.93,184.86,14.35252323]
["bitfinex","SOLUSD",1734976756961,0.12549,184.93,184.81,16.00399077]
["bitfinex","SOLUSD",1734976757166,20.0,184.94,184.77,27.88212323]
["bitfinex","SOLUSD",1734976757167,20.0,184.86,184.77,27.88212323]
["bitfinex","SOLUSD",1734976757466,0.12549,184.85,184.75,16.01172323]
["bitfinex","SOLUSD",1734976757796,23.902374,184.85,184.75,16.01172323]
["bitfinex","SOLUSD",1734976759256,0.12549,184.83,184.73,13.5325]
["bitfinex","SOLUSD",1734976759484,0.12549,184.83,184.75,14.35252323]
["bitfinex","SOLUSD",1734976762231,0.12549,184.83,184.73,13.5325]
["bitfinex","SOLUSD",1734976762389,0.12549,184.83,184.74,15.03593553]
["bitfinex","SOLUSD",1734976763001,20.0,184.8,184.74,15.03593553]
["bitfinex","SOLUSD",1734976763694,0.12549,184.81,184.74,15.03593553]
["bitfinex","SOLUSD",1734976765727,3.2625,184.84,184.74,15.03593553]
["bitfinex","SOLUSD",1734976765938,3.2625,184.84,184.76,14.35252323]
["bitfinex","SOLUSD",1734976766096,3.2625,184.84,184.74,0.6834123]
["bitfinex","SOLUSD",1734976766299,20.0,184.81,184.74,0.6834123]
["bitfinex","SOLUSD",1734976766601,0.12549,184.8,184.74,0.6834123]
["bitfinex","SOLUSD",1734976767626,0.12549,184.76,184.74,0.6834123]
["bitfinex","SOLUSD",1734976768195,1.3527,184.82,184.74,0.6834123]
["bitfinex","SOLUSD",1734976768435,20.0,184.8,184.74,0.6834123]
["bitfinex","SOLUSD",1734976772937,0.12549,184.79,184.74,0.6834123]
["bitfinex","SOLUSD",1734976780238,20.0,184.81,184.75,14.35252323]
["bitfinex","SOLUSD",1734976780409,23.2625,184.89,184.75,14.35252323]
["bitfinex","SOLUSD",1734976780610,0.12549,184.88,184.74,15.03593553]
["bitfinex","SOLUSD",1734976780815,0.12549,184.88,184.74,0.6834123]
["bitfinex","SOLUSD",1734976781537,23.902374,184.83,184.74,0.6834123]
["bitfinex","SOLUSD",1734976781832,0.12549,184.79,184.74,0.6834123]
["bitfinex","SOLUSD",1734976784529,20.0,184.8,184.74,0.6834123]
["bitfinex","SOLUSD",1734976784530,20.0,184.8,184.74,15.03593553]
["bitfinex","SOLUSD",1734976784740,1.3525,184.84,184.74,15.03593553]
["bitfinex","SOLUSD",1734976786032,21.352,184.9,184.77,14.35252323]
["bitfinex","SOLUSD",1734976786711,21.352,184.9,184.76,14.35252323]
["bitfinex","SOLUSD",1734976786908,24.0561,184.9,184.75,1.65]
["bitfinex","SOLUSD",1734976787327,23.902374,184.89,184.75,1.65]
["bitfinex","SOLUSD",1734976787840,0.12549,184.81,184.75,1.65]
["bitfinex","SOLUSD",1734976790811,23.776884,184.85,184.75,16.00252323]
["bitfinex","SOLUSD",1734976791014,3.2625,184.93,184.81,14.35252323]
["bitfinex","SOLUSD",1734976791342,3.2625,184.93,184.79,14.35252323]
["bitfinex","SOLUSD",1734976791516,0.12549,184.9,184.77,14.35252323]
["bitfinex","SOLUSD",1734976791724,0.12549,184.9,184.75,16.00252323]
["bitfinex","SOLUSD",1734976792622,23.902374,184.86,184.75,16.00252323]
["bitfinex","SOLUSD",1734976793337,23.902374,184.86,184.75,1.65]
["bitfinex","SOLUSD",1734976793546,0.12549,184.82,184.75,1.65]
["bitfinex","SOLUSD",1734976794247,23.902374,184.82,184.75,1.65]
["bitfinex","SOLUSD",1734976800846,1.3523,184.87,184.76,14.35252323]
["bitfinex","SOLUSD",1734976801830,1.3523,184.87,184.77,14.35252323]
["bitfinex","SOLUSD",1734976802036,1.3523,184.87,184.78,14.35252323]
["bitfinex","SOLUSD",1734976802339,0.12549,184.86,184.79,14.35252323]
["bitfinex","SOLUSD",1734976802649,0.12549,184.86,184.78,14.35252323]
["bitfinex","SOLUSD",1734976803155,3.2625,184.93,184.79,14.35252323]
["bitfinex","SOLUSD",1734976803453,20.0,184.87,184.8,14.35252323]
["bitfinex","SOLUSD",1734976803652,20.0,184.87,184.79,14.35252323]
["bitfinex","SOLUSD",1734976804241,0.12549,184.86,184.77,14.35252323]
["bitfinex","SOLUSD",1734976805059,0.12549,184.88,184.76,13.531]
["bitfinex","SOLUSD",1734976805356,23.902374,184.8,184.74,0.6834123]
["bitfinex","SOLUSD",1734976805568,0.12549,184.76,184.74,0.6834123]
["bitfinex","SOLUSD",1734976805924,20.0,184.77,184.74,0.6834123]
["bitfinex","SOLUSD",1734976806539,23.902374,184.76,184.74,0.6834123]
["bitfinex","SOLUSD",1734976809143,23.902374,184.76,184.67,6.2777]
["bitfinex","SOLUSD",1734976809335,0.12549,184.72,184.66,1.6265]
["bitfinex","SOLUSD",1734976810138,0.12549,184.72,184.63,6.2826]
["bitfinex","SOLUSD",1734976810139,20.0,184.69,184.63,6.2826]
["bitfinex","SOLUSD",1734976810740,0.12549,184.68,184.63,6.2826]
["bitfinex","SOLUSD",1734976811139,0.12549,184.68,184.62,1.6555]
["bitfinex","SOLUSD",1734976813261,0.12549,184.68,184.61,14.35252323]
["bitfinex","SOLUSD",1734976814461,20.0,184.69,184.63,14.35252323]
["bitfinex","SOLUSD",1734976814658,23.776884,184.72,184.65,14.35252323]
["bitfinex","SOLUSD",1734976814831,1.3531,184.76,184.64,14.35252323]
["bitfinex","SOLUSD",1734976815357,0.12549,184.75,184.64,14.35252323]
["bitfinex","SOLUSD",1734976815654,0.12549,184.75,184.63,14.35252323]
["bitfinex","SOLUSD",1734976815865,0.12549,184.75,184.62,34.35252323]
["bitfinex","SOLUSD",1734976816060,20.12549,184.76,184.6,14.35252323]
["bitfinex","SOLUSD",1734976816257,0.12549,184.73,184.6,14.35252323]
["bitfinex","SOLUSD",1734976817161,0.12549,184.73,184.62,14.35252323]
["bitfinex","SOLUSD",1734976817353,0.12549,184.73,184.64,14.35252323]
["bitfinex","SOLUSD",1734976817552,0.12549,184.73,184.63,14.35252323]
["bitfinex","SOLUSD",1734976817744,0.12549,184.73,184.61,14.35252323]
["bitfinex","SOLUSD",1734976818143,0.12549,184.73,184.62,14.35252323]
["bitfinex","SOLUSD",1734976818538,7.72459882,184.77,184.65,14.35252323]
["bitfinex","SOLUSD",1734976818762,1.353,184.77,184.65,14.35252323]
["bitfinex","SOLUSD",1734976818968,0.12549,184.76,184.65,14.35252323]
["bitfinex","SOLUSD",1734976819134,0.12549,184.76,184.64,14.35252323]
["bitfinex","SOLUSD",1734976819640,0.12549,184.76,184.65,14.35252323]
["bitfinex","SOLUSD",1734976820361,0.12549,184.76,184.66,14.35252323]
["bitfinex","SOLUSD",1734976820569,0.12549,184.76,184.6,14.35497328]
["bitfinex","SOLUSD",1734976820747,0.12549,184.74,184.6,14.35252323]
["bitfinex","SOLUSD",1734976821262,0.12549,184.74,184.63,14.35252323]
["bitfinex","SOLUSD",1734976821463,1.3529,184.78,184.65,14.35252323]
["bitfinex","SOLUSD",1734976821761,1.3529,184.78,184.67,14.35252323]
["bitfinex","SOLUSD",1734976822554,0.12549,184.77,184.67,14.35252323]
["bitfinex","SOLUSD",1734976822747,1.3529,184.78,184.67,14.35252323]
["bitfinex","SOLUSD",1734976822944,20.0,184.77,184.7,14.35252323]
["bitfinex","SOLUSD",1734976823161,20.0,184.77,184.69,14.35252323]
["bitfinex","SOLUSD",1734976823375,6.37159882,184.8,184.68,14.35252323]
["bitfinex","SOLUSD",1734976823686,0.12549,184.78,184.67,6.0602]
["bitfinex","SOLUSD",1734976824582,0.12549,184.76,184.67,6.0602]
["bitfinex","SOLUSD",1734976825250,0.12549,184.76,184.67,20.41272323]
["bitfinex","SOLUSD",1734976825451,0.12549,184.76,184.68,14.35252323]
["bitfinex","SOLUSD",1734976826394,20.0,184.77,184.69,14.35252323]
["bitfinex","SOLUSD",1734976827286,0.12549,184.76,184.69,14.35252323]
["bitfinex","SOLUSD",1734976827471,3.2625,184.83,184.72,14.35252323]
["bitfinex","SOLUSD",1734976827668,3.2625,184.83,184.71,34.35252323]
["bitfinex","SOLUSD",1734976827867,0.12549,184.81,184.71,34.35252323]
["bitfinex","SOLUSD",1734976828073,1.6659,184.82,184.71,34.35252323]
["bitfinex","SOLUSD",1734976828263,0.12549,184.81,184.72,14.35252323]
["bitfinex","SOLUSD",1734976828463,0.12549,184.81,184.7,14.35252323]
["bitfinex","SOLUSD",1734976828875,0.12549,184.79,184.69,14.35252323]
["bitfinex","SOLUSD",1734976829058,0.12549,184.79,184.68,14.35252323]
["bitfinex","SOLUSD",1734976829260,0.12549,184.79,184.69,14.35252323]
["bitfinex","SOLUSD",1734976829468,0.12549,184.79,184.7,14.35252323]
["bitfinex","SOLUSD",1734976830473,0.12549,184.79,184.69,14.35252323]
["bitfinex","SOLUSD",1734976830677,0.12549,184.79,184.71,14.35252323]
["bitfinex","SOLUSD",1734976831283,0.12549,184.79,184.7,14.35252323]
["bitfinex","SOLUSD",1734976832101,1.6659,184.81,184.73,20.0]
["bitfinex","SOLUSD",1734976832301,3.2625,184.88,184.79,14.35252323]
["bitfinex","SOLUSD",1734976832485,16.22363136,184.91,184.77,14.35252323]
["bitfinex","SOLUSD",1734976832907,1.3521,184.89,184.75,42.63352323]
["bitfinex","SOLUSD",1734976833113,0.12549,184.88,184.75,28.281]
["bitfinex","SOLUSD",1734976833419,0.12549,184.88,184.75,8.281]
["bitfinex","SOLUSD",1734976833598,0.12549,184.88,184.75,22.63352323]
["bitfinex","SOLUSD",1734976834205,0.12549,184.88,184.76,14.35252323]
["bitfinex","SOLUSD",1734976834399,0.12549,184.88,184.77,14.35252323]
["bitfinex","SOLUSD",1734976835502,1.3521,184.89,184.77,14.35252323]
["bitfinex","SOLUSD",1734976835702,1.3519,184.92,184.79,14.35252323]
["bitfinex","SOLUSD",1734976836304,0.12549,184.91,184.8,14.35252323]
["bitfinex","SOLUSD",1734976836893,1.3519,184.92,184.8,14.35252323]
["bitfinex","SOLUSD",1734976837219,0.12549,184.91,184.8,14.35252323]
["bitfinex","SOLUSD",1734976838326,1.3519,184.92,184.81,14.35252323]
["bitfinex","SOLUSD",1734976838523,1.3516,184.96,184.85,14.35252323]
["bitfinex","SOLUSD",1734976838726,11.36819962,184.98,184.86,14.35252323]
["bitfinex","SOLUSD",1734976839114,0.12549,184.97,184.88,14.35252323]
["bitfinex","SOLUSD",1734976839308,0.12549,184.97,184.82,7.8869]
["bitfinex","SOLUSD",1734976839309,11.36819962,184.98,184.89,14.35252323]
["bitfinex","SOLUSD",1734976839604,3.2625,184.98,184.89,14.35252323]
["bitfinex","SOLUSD",1734976839803,1.3514,184.99,184.9,14.35252323]
["bitfinex","SOLUSD",1734976840324,0.12549,184.98,184.9,14.35252323]
["bitfinex","SOLUSD",1734976840514,1.3514,184.99,184.9,14.35252323]
["bitfinex","SOLUSD",1734976840722,1.3512,185.02,184.9,14.35252323]
["bitfinex","SOLUSD",1734976840914,1.3512,185.02,184.89,14.35252323]
["bitfinex","SOLUSD",1734976841122,1.3512,185.02,184.9,14.35252323]
["bitfinex","SOLUSD",1734976841514,0.12549,185.01,184.9,14.35252323]
["bitfinex","SOLUSD",1734976842031,0.12549,185.01,184.89,14.35252323]
["bitfinex","SOLUSD",1734976842417,0.12549,185.01,184.9,14.35252323]
["bitfinex","SOLUSD",1734976843409,0.12549,185.01,184.92,14.35252323]
["bitfinex","SOLUSD",1734976843725,0.12549,185.01,184.89,14.35252323]
["bitfinex","SOLUSD",1734976844329,0.12549,185.02,184.88,14.35252323]
["bitfinex","SOLUSD",1734976844509,0.12549,184.99,184.87,14.35252323]
["bitfinex","SOLUSD",1734976844835,0.12549,184.99,184.88,14.35252323]
["bitfinex","SOLUSD",1734976845041,0.12549,184.99,184.89,14.35252323]
["bitfinex","SOLUSD",1734976845636,0.12549,184.99,184.91,14.35252323]
["bitfinex","SOLUSD",1734976845806,3.2625,185.03,184.92,14.35252323]
["bitfinex","SOLUSD",1734976846135,3.2625,185.03,184.9,14.35252323]
["bitfinex","SOLUSD",1734976846342,0.12549,185.01,184.87,34.35252323]
["bitfinex","SOLUSD",1734976846504,0.12549,185.01,184.87,14.35252323]
["bitfinex","SOLUSD",1734976847144,0.12549,185.01,184.85,1.6043]
["bitfinex","SOLUSD",1734976847145,0.12549,185.01,184.88,14.35252323]
["bitfinex","SOLUSD",1734976847327,0.12549,185.01,184.89,14.35252323]
["bitfinex","SOLUSD",1734976847631,0.12549,185.01,184.9,14.35252323]
["bitfinex","SOLUSD",1734976848219,0.12549,185.01,184.91,14.35252323]
["bitfinex","SOLUSD",1734976848441,0.12549,185.01,184.92,14.35252323]
["bitfinex","SOLUSD",1734976850413,1.3512,185.02,184.93,14.35252323]
["bitfinex","SOLUSD",1734976850613,3.2625,185.03,184.93,14.35252323]
["bitfinex","SOLUSD",1734976851110,3.2625,185.03,184.95,14.35252323]
["bitfinex","SOLUSD",1734976851309,21.3509,185.05,184.95,14.35252323]
["bitfinex","SOLUSD",1734976852645,21.3509,185.05,184.96,14.35252323]
["bitfinex","SOLUSD",1734976852826,1.3509,185.05,184.97,14.35252323]
["bitfinex","SOLUSD",1734976853131,0.12549,185.04,184.93,2.35634455]
["bitfinex","SOLUSD",1734976853347,0.12549,185.04,184.98,14.35252323]
["bitfinex","SOLUSD",1734976853510,3.2625,185.07,184.98,14.35252323]
["bitfinex","SOLUSD",1734976854943,0.12549,185.06,184.98,14.35252323]
["bitfinex","SOLUSD",1734976855115,23.2625,185.12,184.99,14.35252323]
["bitfinex","SOLUSD",1734976855315,24.6129,185.12,185.01,14.35252323]
["bitfinex","SOLUSD",1734976855735,0.12549,185.11,185.01,14.35252323]
["bitfinex","SOLUSD",1734976855915,24.6129,185.12,185.01,14.35252323]
["bitfinex","SOLUSD",1734976856239,4.6129,185.12,185.02,14.35252323]
["bitfinex","SOLUSD",1734976857017,4.6129,185.12,184.98,14.35252323]
["bitfinex","SOLUSD",1734976857543,0.12549,185.11,184.98,14.35252323]
["bitfinex","SOLUSD",1734976858318,0.12549,185.11,184.99,14.35252323]
["bitfinex","SOLUSD",1734976858537,20.12549,185.09,184.99,14.35252323]
["bitfinex","SOLUSD",1734976859247,0.12549,185.09,184.99,14.35252323]
["bitfinex","SOLUSD",1734976859444,0.12549,185.09,185.0,14.35252323]
["bitfinex","SOLUSD",1734976859631,0.12549,185.09,184.99,14.35252323]
["bitfinex","SOLUSD",1734976860546,0.12549,185.09,184.98,14.35252323]
["bitfinex","SOLUSD",1734976861053,0.12549,185.09,184.99,14.35252323]
["bitfinex","SOLUSD",1734976861344,0.12549,185.09,184.98,14.35252323]
["bitfinex","SOLUSD",1734976861743,0.12549,185.09,184.99,14.35252323]
["bitfinex","SOLUSD",1734976863959,1.3507,185.08,184.99,14.35252323]
["bitfinex","SOLUSD",1734976864124,0.12549,185.07,184.97,14.35252323]
["bitfinex","SOLUSD",1734976865434,0.12549,185.07,184.98,14.35252323]
["bitfinex","SOLUSD",1734976866852,0.12549,185.11,184.94,14.35252323]
["bitfinex","SOLUSD",1734976867155,20.12549,185.09,184.93,15.89812323]
["bitfinex","SOLUSD",1734976867354,20.12549,185.09,184.94,14.35252323]
["bitfinex","SOLUSD",1734976867958,20.12549,185.09,184.95,14.35252323]
["bitfinex","SOLUSD",1734976868161,0.12549,185.07,184.95,14.35252323]
["bitfinex","SOLUSD",1734976868655,20.12549,185.07,184.94,14.35252323]
["bitfinex","SOLUSD",1734976869256,20.12549,185.07,184.93,14.35252323]
["bitfinex","SOLUSD",1734976869470,0.12549,185.05,184.93,14.35252323]
["bitfinex","SOLUSD",1734976869677,3.2625,185.06,184.99,14.35252323]
["bitfinex","SOLUSD",1734976869830,1.3507,185.08,184.95,20.0]
["bitfinex","SOLUSD",1734976870033,0.12549,185.07,184.97,14.35252323]
["bitfinex","SOLUSD",1734976870545,45.0359353,185.2,184.97,14.35252323]
["bitfinex","SOLUSD",1734976870546,3.2625,185.19,185.03,14.35252323]
["bitfinex","SOLUSD",1734976870753,3.2625,185.19,185.07,14.35252323]
["bitfinex","SOLUSD",1734976870959,4.6124,185.19,185.08,14.35252323]
["bitfinex","SOLUSD",1734976871379,4.6124,185.19,185.09,14.35252323]
["bitfinex","SOLUSD",1734976871537,3.2625,185.19,185.11,14.35252323]
["bitfinex","SOLUSD",1734976871732,0.6834123,185.2,185.12,14.35252323]
["bitfinex","SOLUSD",1734976872062,1.3499,185.19,185.07,15.95332323]
["bitfinex","SOLUSD",1734976872245,1.3499,185.19,185.04,14.35252323]
["bitfinex","SOLUSD",1734976872455,0.12549,185.17,185.02,15.95332323]
["bitfinex","SOLUSD",1734976873048,0.12549,185.17,185.03,14.35252323]
["bitfinex","SOLUSD",1734976873256,0.12549,185.15,185.03,14.35252323]
["bitfinex","SOLUSD",1734976873469,0.12549,185.12,185.03,14.35252323]
["bitfinex","SOLUSD",1734976873635,20.0,185.16,185.05,14.35252323]
["bitfinex","SOLUSD",1734976873961,20.0,185.16,185.02,1.6008]
["bitfinex","SOLUSD",1734976873962,20.0,185.16,185.06,14.35252323]
["bitfinex","SOLUSD",1734976874271,23.776884,185.11,185.05,14.35252323]
["bitfinex","SOLUSD",1734976875344,0.6834123,185.2,185.1,14.35252323]
["bitfinex","SOLUSD",1734976875545,0.6834123,185.2,185.12,14.35252323]
["bitfinex","SOLUSD",1734976875745,0.6834123,185.2,185.13,14.35252323]
["bitfinex","SOLUSD",1734976877042,0.6834123,185.2,185.14,14.35252323]
["bitfinex","SOLUSD",1734976877663,0.6834123,185.2,185.17,14.35252323]
["bitfinex","SOLUSD",1734976877850,0.6834123,185.2,185.18,14.35252323]
["bitfinex","SOLUSD",1734976878041,0.6834123,185.2,185.12,0.12549]
["bitfinex","SOLUSD",1734976878042,0.6834123,185.2,185.17,14.35252323]
["bitfinex","SOLUSD",1734976878759,0.6834123,185.2,185.18,14.35252323]
["bitfinex","SOLUSD",1734976879572,0.6834123,185.2,185.19,14.35252323]
["bitfinex","SOLUSD",1734976881278,0.6834123,185.2,185.19,15.98592323]
["bitfinex","SOLUSD",1734976881480,0.6834123,185.2,185.19,31.27354247]
["bitfinex","SOLUSD",1734976881841,1.3487,185.36,185.21,0.12549]
["bitfinex","SOLUSD",1734976882048,1.3487,185.36,185.26,14.35252323]
["bitfinex","SOLUSD",1734976882558,3.9457,185.37,185.29,14.35252323]
["bitfinex","SOLUSD",1734976882763,3.9457,185.37,185.28,14.35252323]
["bitfinex","SOLUSD",1734976883481,0.6832,185.37,185.28,14.35252323]
["bitfinex","SOLUSD",1734976883981,0.6832,185.37,185.25,20.0]
["bitfinex","SOLUSD",1734976883982,0.6832,185.37,185.29,14.35252323]
["bitfinex","SOLUSD",1734976884291,0.6834123,185.39,185.32,14.35252323]
["bitfinex","SOLUSD",1734976885481,23.776884,185.38,185.32,14.35252323]
["bitfinex","SOLUSD",1734976886841,23.776884,185.38,185.31,14.35252323]
["bitfinex","SOLUSD",1734976887069,23.776884,185.38,185.29,14.35252323]
["bitfinex","SOLUSD",1734976887446,23.776884,185.38,185.3,14.35252323]
["bitfinex","SOLUSD",1734976888054,23.776884,185.38,185.32,14.35252323]
["bitfinex","SOLUSD",1734976888458,23.776884,185.38,185.3,14.35252323]
["bitfinex","SOLUSD",1734976888661,23.776884,185.38,185.31,14.35252323]
["bitfinex","SOLUSD",1734976889165,23.776884,185.38,185.32,14.35252323]
["bitfinex","SOLUSD",1734976890345,0.6834123,185.39,185.33,14.35252323]
["bitfinex","SOLUSD",1734976890547,0.6834123,185.39,185.34,14.35252323]
["bitfinex","SOLUSD",1734976890750,0.6834123,185.39,185.38,14.35252323]
["bitfinex","SOLUSD",1734976893089,0.6834123,185.39,185.38,15.16137933]
["bitfinex","SOLUSD",1734976893983,0.6834123,185.39,185.38,20.94801323]
["bitfinex","SOLUSD",1734976894290,0.6834123,185.39,185.38,44.72489723]
["bitfinex","SOLUSD",1734976895365,2.7137,185.56,185.42,20.0]
["bitfinex","SOLUSD",1734976895570,2.7137,185.56,185.44,14.35252323]
["bitfinex","SOLUSD",1734976896277,0.12549,185.55,185.45,14.35252323]
["bitfinex","SOLUSD",1734976896692,23.902374,185.55,185.44,14.35252323]
["bitfinex","SOLUSD",1734976897389,23.902374,185.55,185.45,14.35252323]
["bitfinex","SOLUSD",1734976897689,23.776884,185.51,185.42,34.35252323]
["bitfinex","SOLUSD",1734976898286,23.776884,185.51,185.43,14.35252323]
["bitfinex","SOLUSD",1734976898486,0.12549,185.5,185.41,14.35252323]
["bitfinex","SOLUSD",1734976898688,0.12549,185.5,185.4,14.35252323]
["bitfinex","SOLUSD",1734976898906,0.12549,185.5,185.41,14.35252323]
["bitfinex","SOLUSD",1734976899301,23.902374,185.43,185.34,14.35252323]
["bitfinex","SOLUSD",1734976899500,23.902374,185.43,185.32,14.35252323]
["bitfinex","SOLUSD",1734976899801,0.12549,185.39,185.3,28.01646811]
["bitfinex","SOLUSD",1734976899993,23.902374,185.39,185.3,28.01646811]
["bitfinex","SOLUSD",1734976900190,23.902374,185.39,185.29,14.35252323]
["bitfinex","SOLUSD",1734976900500,23.776884,185.45,185.32,14.35252323]
["bitfinex","SOLUSD",1734976900690,0.12549,185.41,185.32,14.35252323]
["bitfinex","SOLUSD",1734976900999,23.776884,185.45,185.36,14.35252323]
["bitfinex","SOLUSD",1734976901299,23.776884,185.45,185.38,14.35252323]
["bitfinex","SOLUSD",1734976903478,1.3664,185.5,185.4,14.35252323]
["bitfinex","SOLUSD",1734976903697,23.776884,185.47,185.4,14.35252323]
["bitfinex","SOLUSD",1734976905987,21.3664,185.5,185.42,14.35252323]
["bitfinex","SOLUSD",1734976906322,3.2625,185.53,185.44,14.35252323]
["bitfinex","SOLUSD",1734976906812,1.3471,185.58,185.46,14.35252323]
["bitfinex","SOLUSD",1734976907033,1.3472,185.56,185.44,20.75802323]
["bitfinex","SOLUSD",1734976907205,0.12549,185.55,185.44,14.35252323]
["bitfinex","SOLUSD",1734976907513,0.12549,185.55,185.42,14.35252323]
["bitfinex","SOLUSD",1734976907725,0.12549,185.53,185.4,20.75802323]
["bitfinex","SOLUSD",1734976908094,43.902374,185.51,185.4,20.75802323]
["bitfinex","SOLUSD",1734976908409,43.902374,185.51,185.4,14.35252323]
["bitfinex","SOLUSD",1734976909426,43.902374,185.51,185.41,14.35252323]
["bitfinex","SOLUSD",1734976909629,43.776884,185.51,185.43,14.35252323]
["bitfinex","SOLUSD",1734976910727,43.776884,185.51,185.44,14.35252323]
["bitfinex","SOLUSD",1734976911025,43.776884,185.51,185.43,14.35252323]
["bitfinex","SOLUSD",1734976911428,43.776884,185.51,185.44,14.35252323]
["bitfinex","SOLUSD",1734976911786,23.776884,185.51,185.46,14.35252323]
["bitfinex","SOLUSD",1734976911993,1.3473,185.56,185.47,14.35252323]
["bitfinex","SOLUSD",1734976912222,0.12549,185.55,185.41,0.80868476]
["bitfinex","SOLUSD",1734976912411,0.12549,185.55,185.42,14.35252323]
["bitfinex","SOLUSD",1734976913015,0.12549,185.55,185.43,14.35252323]
["bitfinex","SOLUSD",1734976913222,23.902374,185.55,185.45,14.35252323]
["bitfinex","SOLUSD",1734976913531,0.12549,185.5,185.43,14.35252323]
["bitfinex","SOLUSD",1734976913900,0.12549,185.5,185.41,14.35252323]
["bitfinex","SOLUSD",1734976914094,25.143284,185.51,185.44,14.35252323]
["bitfinex","SOLUSD",1734976914300,25.143284,185.51,185.43,14.35252323]
["bitfinex","SOLUSD",1734976914526,23.776884,185.51,185.46,14.35252323]
["bitfinex","SOLUSD",1734976914709,20.0,185.56,185.46,14.35252323]
["bitfinex","SOLUSD",1734976914906,1.47279,185.55,185.43,14.35252323]
["bitfinex","SOLUSD",1734976916031,0.12549,185.53,185.44,14.35252323]
["bitfinex","SOLUSD",1734976916834,23.776884,185.5,185.44,14.35252323]
["bitfinex","SOLUSD",1734976917005,23.776884,185.5,185.42,14.35252323]
["bitfinex","SOLUSD",1734976917333,23.776884,185.5,185.44,14.35252323]
["bitfinex","SOLUSD",1734976918721,2.6933,185.65,185.48,14.35252323]
["bitfinex","SOLUSD",1734976919047,1.6659,185.64,185.48,14.35252323]
["bitfinex","SOLUSD",1734976919555,4.6095,185.59,185.48,14.35252323]
["bitfinex","SOLUSD",1734976920157,1.3468,185.62,185.51,14.35252323]
["bitfinex","SOLUSD",1734976920520,1.3468,185.62,185.52,14.35252323]
["bitfinex","SOLUSD",1734976920943,1.347,185.6,185.48,14.35252323]
["bitfinex","SOLUSD",1734976921144,0.12549,185.56,185.46,14.35252323]
["bitfinex","SOLUSD",1734976921431,23.902374,185.54,185.45,14.35252323]
["bitfinex","SOLUSD",1734976921832,23.902374,185.54,185.46,14.35252323]
["bitfinex","SOLUSD",1734976922474,23.776884,185.54,185.46,14.35252323]
["bitfinex","SOLUSD",1734976922758,23.776884,185.54,185.45,14.35252323]
["bitfinex","SOLUSD",1734976922959,23.776884,185.54,185.46,14.35252323]
["bitfinex","SOLUSD",1734976923170,23.776884,185.54,185.45,14.35252323]
["bitfinex","SOLUSD",1734976923530,23.776884,185.54,185.46,14.35252323]
["bitfinex","SOLUSD",1734976923731,23.776884,185.54,185.47,14.35252323]
["bitfinex","SOLUSD",1734976924425,2.0306123,185.57,185.48,14.35252323]
["bitfinex","SOLUSD",1734976925169,0.6834123,185.57,185.51,14.35252323]
["bitfinex","SOLUSD",1734976925651,0.6834123,185.57,185.52,14.35252323]
["bitfinex","SOLUSD",1734976925950,0.6834123,185.57,185.51,14.35252323]
["bitfinex","SOLUSD",1734976926423,0.6834123,185.57,185.48,2.45986757]
["bitfinex","SOLUSD",1734976926424,23.776884,185.56,185.5,14.35252323]
["bitfinex","SOLUSD",1734976926624,23.776884,185.56,185.51,14.35252323]
["bitfinex","SOLUSD",1734976926944,23.776884,185.56,185.5,14.35252323]
["bitfinex","SOLUSD",1734976928579,23.776884,185.56,185.52,14.35252323]
["bitfinex","SOLUSD",1734976928870,0.6834123,185.57,185.51,14.35252323]
["bitfinex","SOLUSD",1734976929351,0.6834123,185.57,185.5,14.35252323]
["bitfinex","SOLUSD",1734976930165,0.6834123,185.57,185.51,14.35252323]
["bitfinex","SOLUSD",1734976930539,23.776884,185.56,185.51,14.35252323]
["bitfinex","SOLUSD",1734976931870,0.12549,185.55,185.47,14.35252323]
["bitfinex","SOLUSD",1734976932045,0.12549,185.55,185.46,14.35252323]
["bitfinex","SOLUSD",1734976932248,23.776884,185.52,185.45,14.35252323]
["bitfinex","SOLUSD",1734976933567,23.776884,185.52,185.44,14.35252323]
["bitfinex","SOLUSD",1734976933873,0.12549,185.51,185.42,14.35252323]
["bitfinex","SOLUSD",1734976934055,23.902374,185.48,185.39,14.35252323]
["bitfinex","SOLUSD",1734976934571,23.902374,185.48,185.41,14.35252323]
["bitfinex","SOLUSD",1734976935769,23.902374,185.48,185.39,14.35252323]
["bitfinex","SOLUSD",1734976938053,23.902374,185.48,185.41,14.35252323]
["bitfinex","SOLUSD",1734976938390,23.902374,185.48,185.39,14.35252323]
["bitfinex","SOLUSD",1734976938548,0.12549,185.44,185.38,14.35252323]
["bitfinex","SOLUSD",1734976938872,0.12549,185.44,185.32,7.9962]
["bitfinex","SOLUSD",1734976938873,25.268774,185.44,185.35,14.35252323]
["bitfinex","SOLUSD",1734976940167,28.531274,185.44,185.33,14.35252323]
["bitfinex","SOLUSD",1734976940365,0.12549,185.4,185.33,14.35252323]
["bitfinex","SOLUSD",1734976940758,23.902374,185.4,185.33,14.35252323]
["bitfinex","SOLUSD",1734976941674,23.902374,185.4,185.32,14.35252323]
["bitfinex","SOLUSD",1734976941877,25.250774,185.4,185.31,14.35252323]
["bitfinex","SOLUSD",1734976942077,25.250774,185.4,185.29,14.35252323]
["bitfinex","SOLUSD",1734976942281,25.250774,185.4,185.27,14.35252323]
["bitfinex","SOLUSD",1734976942282,23.902374,185.36,185.27,14.35252323]
["bitfinex","SOLUSD",1734976942449,23.902374,185.36,185.26,14.35252323]
["bitfinex","SOLUSD",1734976942649,23.902374,185.36,185.23,1.5026]
["bitfinex","SOLUSD",1734976942650,23.902374,185.34,185.25,14.35252323]
["bitfinex","SOLUSD",1734976942874,23.776884,185.3,185.23,14.35252323]
["bitfinex","SOLUSD",1734976943269,0.12549,185.29,185.21,14.35252323]
["bitfinex","SOLUSD",1734976943484,20.0,185.27,185.19,28.04669921]
["bitfinex","SOLUSD",1734976943674,23.776884,185.26,185.19,28.04669921]
["bitfinex","SOLUSD",1734976943994,0.12549,185.25,185.19,28.04669921]
["bitfinex","SOLUSD",1734976944166,23.776884,185.26,185.2,14.35252323]
["bitfinex","SOLUSD",1734976944362,23.776884,185.26,185.19,42.39922244]
["bitfinex","SOLUSD",1734976944707,0.12549,185.25,185.19,28.04669921]
["bitfinex","SOLUSD",1734976945206,23.776884,185.26,185.2,14.35252323]
["bitfinex","SOLUSD",1734976945763,23.776884,185.26,185.19,42.39922244]
["bitfinex","SOLUSD",1734976946773,23.776884,185.26,185.21,14.35252323]
["bitfinex","SOLUSD",1734976947268,23.776884,185.26,185.2,14.35252323]
["bitfinex","SOLUSD",1734976947718,20.0,185.32,185.22,14.35252323]
["bitfinex","SOLUSD",1734976947876,23.776884,185.27,185.2,14.35252323]
["bitfinex","SOLUSD",1734976948194,23.776884,185.27,185.19,28.04669921]
["bitfinex","SOLUSD",1734976948492,23.776884,185.27,185.19,42.39922244]
["bitfinex","SOLUSD",1734976949199,23.776884,185.27,185.19,28.04669921]
["bitfinex","SOLUSD",1734976949500,23.776884,185.27,185.19,42.39922244]
["bitfinex","SOLUSD",1734976950203,23.776884,185.27,185.19,28.04669921]
["bitfinex","SOLUSD",1734976950383,20.0,185.32,185.22,14.35252323]
["bitfinex","SOLUSD",1734976950875,0.12549,185.31,185.21,14.35252323]
["bitfinex","SOLUSD",1734976951716,23.902374,185.31,185.21,14.35252323]
["bitfinex","SOLUSD",1734976953927,23.902374,185.31,185.22,14.35252323]
["bitfinex","SOLUSD",1734976954136,23.776884,185.31,185.24,14.35252323]
["bitfinex","SOLUSD",1734976954436,4.6289,185.35,185.27,14.35252323]
["bitfinex","SOLUSD",1734976954618,4.6289,185.35,185.22,6.3603]
["bitfinex","SOLUSD",1734976954619,4.6289,185.35,185.25,14.35252323]
["bitfinex","SOLUSD",1734976955009,4.6289,185.35,185.24,14.35252323]
["bitfinex","SOLUSD",1734976955223,4.6289,185.35,185.26,14.35252323]
["bitfinex","SOLUSD",1734976956138,20.0,185.34,185.26,14.35252323]
["bitfinex","SOLUSD",1734976956424,23.776884,185.33,185.27,14.35252323]
["bitfinex","SOLUSD",1734976956606,20.0,185.34,185.28,14.35252323]
["bitfinex","SOLUSD",1734976956811,1.3664,185.35,185.28,14.35252323]
["bitfinex","SOLUSD",1734976958126,23.776884,185.34,185.26,14.35252323]
["bitfinex","SOLUSD",1734976958823,23.776884,185.34,185.27,14.35252323]
["bitfinex","SOLUSD",1734976959325,23.776884,185.34,185.28,14.35252323]
["bitfinex","SOLUSD",1734976960028,23.776884,185.34,185.29,14.35252323]
["bitfinex","SOLUSD",1734976960820,24.6289,185.39,185.3,14.35252323]
["bitfinex","SOLUSD",1734976961029,4.6289,185.39,185.3,14.35252323]
["bitfinex","SOLUSD",1734976961933,4.6289,185.39,185.31,14.35252323]
["bitfinex","SOLUSD",1734976962310,1.3664,185.39,185.31,14.35252323]
["bitfinex","SOLUSD",1734976963207,21.3664,185.39,185.31,14.35252323]
["bitfinex","SOLUSD",1734976963409,21.3664,185.39,185.29,14.35252323]
["bitfinex","SOLUSD",1734976963608,23.776884,185.38,185.3,14.35252323]
["bitfinex","SOLUSD",1734976966044,1.3664,185.39,185.33,14.35252323]
["bitfinex","SOLUSD",1734976966213,23.776884,185.39,185.33,14.35252323]
["bitfinex","SOLUSD",1734976966542,20.0,185.42,185.34,14.35252323]
["bitfinex","SOLUSD",1734976966843,1.3664,185.43,185.36,14.35252323]
["bitfinex","SOLUSD",1734976967049,1.3664,185.43,185.35,14.35252323]
["bitfinex","SOLUSD",1734976968240,1.3664,185.43,185.36,14.35252323]
["bitfinex","SOLUSD",1734976968400,4.6289,185.47,185.37,14.35252323]
["bitfinex","SOLUSD",1734976969843,1.3664,185.47,185.39,14.35252323]
["bitfinex","SOLUSD",1734976970711,4.6289,185.51,185.4,14.35252323]
["bitfinex","SOLUSD",1734976971112,20.0,185.49,185.41,14.35252323]
["bitfinex","SOLUSD",1734976971437,4.6289,185.51,185.41,14.35252323]
["bitfinex","SOLUSD",1734976971844,1.3664,185.51,185.42,14.35252323]
["bitfinex","SOLUSD",1734976972146,1.3664,185.51,185.43,14.35252323]
["bitfinex","SOLUSD",1734976972743,1.3664,185.51,185.44,14.35252323]
["bitfinex","SOLUSD",1734976973313,1.3664,185.51,185.43,14.35252323]
["bitfinex","SOLUSD",1734976973845,1.3473,185.55,185.46,14.35252323]
["bitfinex","SOLUSD",1734976974012,4.6289,185.56,185.47,14.35252323]
["bitfinex","SOLUSD",1734976974424,1.3664,185.56,185.48,14.35252323]
["bitfinex","SOLUSD",1734976974607,1.3664,185.56,185.49,14.35252323]
["bitfinex","SOLUSD",1734976974918,0.6834123,185.57,185.49,14.35252323]
["bitfinex","SOLUSD",1734976975245,0.6834123,185.57,185.5,14.35252323]
["bitfinex","SOLUSD",1734976976108,0.6834123,185.57,185.49,14.35252323]
["bitfinex","SOLUSD",1734976976817,20.6834123,185.57,185.49,14.35252323]
["bitfinex","SOLUSD",1734976977216,0.6834123,185.57,185.5,14.35252323]
["bitfinex","SOLUSD",1734976977922,0.6834123,185.57,185.52,14.35252323]
["bitfinex","SOLUSD",1734976978412,0.6834123,185.57,185.51,14.35252323]
["bitfinex","SOLUSD",1734976978609,0.6834123,185.57,185.48,6.3945]
["bitfinex","SOLUSD",1734976978817,0.6834123,185.57,185.45,15.94662323]
["bitfinex","SOLUSD",1734976979047,20.0,185.53,185.43,14.35252323]
["bitfinex","SOLUSD",1734976979218,23.902374,185.54,185.42,42.35770834]
["bitfinex","SOLUSD",1734976979632,20.0,185.51,185.42,28.00518511]
["bitfinex","SOLUSD",1734976979818,23.776884,185.5,185.42,28.00518511]
["bitfinex","SOLUSD",1734976980241,23.776884,185.5,185.42,42.35770834]
["bitfinex","SOLUSD",1734976980927,23.776884,185.5,185.42,28.00518511]
["bitfinex","SOLUSD",1734976981759,20.0,185.47,185.42,28.00518511]
["bitfinex","SOLUSD",1734976982050,23.776884,185.46,185.39,14.35252323]
["bitfinex","SOLUSD",1734976983329,23.776884,185.46,185.4,14.35252323]
["bitfinex","SOLUSD",1734976983530,23.776884,185.46,185.39,14.35252323]
["bitfinex","SOLUSD",1734976984962,23.776884,185.46,185.35,2.35943536]
["bitfinex","SOLUSD",1734976984963,20.0,185.47,185.4,14.35252323]
["bitfinex","SOLUSD",1734976985131,1.3477,185.49,185.4,14.35252323]
["bitfinex","SOLUSD",1734976985463,23.776884,185.48,185.4,14.35252323]
["bitfinex","SOLUSD",1734976986863,23.776884,185.48,185.39,14.35252323]
["bitfinex","SOLUSD",1734976987270,23.776884,185.48,185.4,14.35252323]
["bitfinex","SOLUSD",1734976988456,23.776884,185.45,185.38,14.35252323]
["bitfinex","SOLUSD",1734976988667,23.776884,185.45,185.37,14.35252323]
["bitfinex","SOLUSD",1734976989635,23.776884,185.45,185.38,14.35252323]
["bitfinex","SOLUSD",1734976989830,23.776884,185.48,185.41,14.35252323]
["bitfinex","SOLUSD",1734976990053,23.776884,185.48,185.42,14.35252323]
["bitfinex","SOLUSD",1734976990260,0.12549,185.47,185.4,14.35252323]
["bitfinex","SOLUSD",1734976990535,0.12549,185.47,185.38,14.35252323]
["bitfinex","SOLUSD",1734976990731,0.12549,185.47,185.37,14.35252323]
["bitfinex","SOLUSD",1734976990968,3.38799,185.47,185.36,14.35252323]
["bitfinex","SOLUSD",1734976991265,0.12549,185.45,185.35,14.35252323]
["bitfinex","SOLUSD",1734976991472,43.776884,185.43,185.35,14.35252323]
["bitfinex","SOLUSD",1734976992572,43.776884,185.43,185.36,14.35252323]
["bitfinex","SOLUSD",1734976992868,0.12549,185.42,185.31,0.80902168]
["bitfinex","SOLUSD",1734976993164,0.12549,185.42,185.3,14.35252323]
["bitfinex","SOLUSD",1734976993335,0.12549,185.4,185.29,28.03156256]
["bitfinex","SOLUSD",1734976993536,0.12549,185.35,185.27,14.35252323]
["bitfinex","SOLUSD",1734976993759,0.12549,185.35,185.26,14.35252323]
["bitfinex","SOLUSD",1734976994064,23.776884,185.36,185.28,14.35252323]
["bitfinex","SOLUSD",1734976994576,20.0,185.33,185.27,14.35252323]
["bitfinex","SOLUSD",1734976994741,23.776884,185.32,185.27,14.35252323]
["bitfinex","SOLUSD",1734976995367,23.776884,185.32,185.25,14.35252323]
["bitfinex","SOLUSD",1734976995557,23.776884,185.28,185.21,14.35252323]
["bitfinex","SOLUSD",1734976996063,0.12549,185.27,185.2,14.35252323]
["bitfinex","SOLUSD",1734976996250,0.12549,185.27,185.18,14.35252323]
["bitfinex","SOLUSD",1734976997372,23.902374,185.25,185.16,14.35252323]
["bitfinex","SOLUSD",1734976997669,23.902374,185.25,185.15,14.35252323]
["bitfinex","SOLUSD",1734976997670,20.0,185.22,185.15,14.35252323]
["bitfinex","SOLUSD",1734976997845,23.776884,185.21,185.15,14.35252323]
["bitfinex","SOLUSD",1734976998167,23.776884,185.21,185.14,14.35252323]
["bitfinex","SOLUSD",1734976998379,0.12549,185.2,185.12,14.35252323]
["bitfinex","SOLUSD",1734976998683,20.0,185.14,185.06,14.35252323]
["bitfinex","SOLUSD",1734976998968,20.0,185.1,185.0,28.07550393]
["bitfinex","SOLUSD",1734976999279,20.0,185.1,185.0,42.42802716]
["bitfinex","SOLUSD",1734976999280,23.776884,185.09,185.0,42.42802716]
["bitfinex","SOLUSD",1734976999448,0.12549,185.12,185.01,14.35252323]
["bitfinex","SOLUSD",1734976999641,23.776884,185.16,185.05,14.35252323]
["bitfinex","SOLUSD",1734976999870,23.776884,185.16,185.07,14.35252323]
["bitfinex","SOLUSD",1734977000175,23.776884,185.16,185.09,22.96807403]
["bitfinex","SOLUSD",1734977000353,23.776884,185.16,185.08,22.96807403]
["bitfinex","SOLUSD",1734977000554,23.776884,185.16,185.09,22.96807403]
["bitfinex","SOLUSD",1734977001065,23.776884,185.16,185.11,22.96807403]
["bitfinex","SOLUSD",1734977001270,21.3664,185.2,185.12,22.96807403]
["bitfinex","SOLUSD",1734977001762,23.776884,185.19,185.12,22.96807403]
["bitfinex","SOLUSD",1734977001959,23.776884,185.19,185.13,22.96807403]
["bitfinex","SOLUSD",1734977002279,4.6289,185.26,185.16,22.96807403]
["bitfinex","SOLUSD",1734977002481,0.12549,185.25,185.17,22.96807403]
["bitfinex","SOLUSD",1734977002643,3.2625,185.31,185.2,22.96807403]
["bitfinex","SOLUSD",1734977002847,3.2625,185.31,185.19,22.96807403]
["bitfinex","SOLUSD",1734977003047,3.2625,185.31,185.17,22.96807403]
["bitfinex","SOLUSD",1734977003250,1.3491,185.3,185.17,22.96807403]
["bitfinex","SOLUSD",1734977003658,0.12549,185.29,185.16,22.96807403]
["bitfinex","SOLUSD",1734977003865,0.12549,185.29,185.13,0.80987168]
["bitfinex","SOLUSD",1734977004065,0.12549,185.29,185.12,22.96807403]
["bitfinex","SOLUSD",1734977004264,23.902374,185.27,185.12,22.96807403]
["bitfinex","SOLUSD",1734977004471,23.902374,185.27,185.13,22.96807403]
["bitfinex","SOLUSD",1734977004761,23.902374,185.27,185.14,22.96807403]
["bitfinex","SOLUSD",1734977004959,23.902374,185.23,185.14,22.96807403]
["bitfinex","SOLUSD",1734977005479,23.776884,185.23,185.14,22.96807403]
["bitfinex","SOLUSD",1734977005682,23.776884,185.23,185.15,22.96807403]
["bitfinex","SOLUSD",1734977005983,0.12549,185.22,185.12,22.96807403]
["bitfinex","SOLUSD",1734977006186,23.776884,185.23,185.14,22.96807403]
["bitfinex","SOLUSD",1734977007185,23.776884,185.23,185.13,22.96807403]
["bitfinex","SOLUSD",1734977008455,0.12549,185.22,185.13,22.96807403]
["bitfinex","SOLUSD",1734977009884,1.3493,185.27,185.17,22.96807403]
["bitfinex","SOLUSD",1734977010091,4.6116,185.31,185.17,22.96807403]
["bitfinex","SOLUSD",1734977010389,4.6116,185.31,185.19,22.96807403]
["bitfinex","SOLUSD",1734977010750,3.2625,185.31,185.19,22.96807403]
["bitfinex","SOLUSD",1734977010959,3.2625,185.31,185.21,22.96807403]
["bitfinex","SOLUSD",1734977012073,23.776884,185.3,185.21,22.96807403]
["bitfinex","SOLUSD",1734977012257,23.776884,185.3,185.19,22.96807403]
["bitfinex","SOLUSD",1734977012789,20.0,185.27,185.2,22.96807403]
["bitfinex","SOLUSD",1734977012957,23.776884,185.26,185.2,22.96807403]
["bitfinex","SOLUSD",1734977013158,20.0,185.29,185.21,22.96807403]
["bitfinex","SOLUSD",1734977013584,23.776884,185.28,185.21,22.96807403]
["bitfinex","SOLUSD",1734977013966,23.776884,185.28,185.17,0.80969311]
["bitfinex","SOLUSD",1734977013967,23.776884,185.28,185.19,22.96807403]
["bitfinex","SOLUSD",1734977014470,23.776884,185.28,185.21,22.96807403]
["bitfinex","SOLUSD",1734977015195,23.776884,185.28,185.2,22.96807403]
["bitfinex","SOLUSD",1734977015362,23.776884,185.28,185.19,22.96807403]
["bitfinex","SOLUSD",1734977015689,23.776884,185.28,185.2,22.96807403]
["bitfinex","SOLUSD",1734977015902,23.776884,185.28,185.19,22.96807403]
["bitfinex","SOLUSD",1734977016392,0.12549,185.27,185.18,22.96807403]
["bitfinex","SOLUSD",1734977016575,23.902374,185.24,185.16,22.96807403]
["bitfinex","SOLUSD",1734977016886,23.776884,185.24,185.17,22.96807403]
["bitfinex","SOLUSD",1734977017083,23.776884,185.24,185.18,22.96807403]
["bitfinex","SOLUSD",1734977018776,23.776884,185.24,185.17,22.96807403]
["bitfinex","SOLUSD",1734977018979,23.776884,185.24,185.16,22.96807403]
["bitfinex","SOLUSD",1734977019207,23.776884,185.24,185.17,22.96807403]
["bitfinex","SOLUSD",1734977020314,23.776884,185.24,185.19,22.96807403]
["bitfinex","SOLUSD",1734977020989,1.3492,185.29,185.19,22.96807403]
["bitfinex","SOLUSD",1734977021204,1.3492,185.29,185.2,22.96807403]
["bitfinex","SOLUSD",1734977021205,20.0,185.29,185.2,22.96807403]
["bitfinex","SOLUSD",1734977021416,20.0,185.29,185.21,22.96807403]
["bitfinex","SOLUSD",1734977021589,20.0,185.29,185.17,0.80965687]
["bitfinex","SOLUSD",1734977021590,20.0,185.29,185.22,22.96807403]
["bitfinex","SOLUSD",1734977021782,20.12549,185.3,185.22,22.96807403]
["bitfinex","SOLUSD",1734977021982,20.12549,185.3,185.21,22.96807403]
["bitfinex","SOLUSD",1734977022192,20.12549,185.3,185.22,14.33547513]
["bitfinex","SOLUSD",1734977022588,23.776884,185.29,185.22,14.33547513]
["bitfinex","SOLUSD",1734977023109,1.3664,185.32,185.26,14.33547513]
["bitfinex","SOLUSD",1734977023315,0.12549,185.31,185.24,14.33547513]
["bitfinex","SOLUSD",1734977023608,1.3664,185.32,185.25,14.33547513]
["bitfinex","SOLUSD",1734977024214,1.3664,185.32,185.25,22.9280657]
["bitfinex","SOLUSD",1734977025597,23.776884,185.31,185.25,22.9280657]
["bitfinex","SOLUSD",1734977025797,23.776884,185.31,185.23,22.9280657]
["bitfinex","SOLUSD",1734977026001,0.12549,185.3,185.22,22.9280657]
["bitfinex","SOLUSD",1734977026185,0.12549,185.3,185.2,42.9280657]
["bitfinex","SOLUSD",1734977026388,0.12549,185.3,185.22,22.9280657]
["bitfinex","SOLUSD",1734977027204,23.776884,185.31,185.22,22.9280657]
["bitfinex","SOLUSD",1734977027516,23.776884,185.31,185.23,22.9280657]
["bitfinex","SOLUSD",1734977027706,23.776884,185.31,185.24,22.9280657]
["bitfinex","SOLUSD",1734977027908,23.776884,185.31,185.22,22.9280657]
["bitfinex","SOLUSD",1734977028116,0.12549,185.3,185.21,22.9280657]
["bitfinex","SOLUSD",1734977028493,1.47459,185.3,185.17,6.2019]
["bitfinex","SOLUSD",1734977028819,0.12549,185.27,185.16,22.9280657]
["bitfinex","SOLUSD",1734977029123,23.902374,185.27,185.16,22.9280657]
["bitfinex","SOLUSD",1734977029292,23.902374,185.27,185.17,22.9280657]
["bitfinex","SOLUSD",1734977029835,23.776884,185.23,185.16,22.9280657]
["bitfinex","SOLUSD",1734977030005,23.776884,185.23,185.17,22.9280657]
["bitfinex","SOLUSD",1734977030316,23.776884,185.23,185.16,22.9280657]
["bitfinex","SOLUSD",1734977031804,23.776884,185.23,185.17,22.9280657]
["bitfinex","SOLUSD",1734977032420,23.776884,185.23,185.16,22.9280657]
["bitfinex","SOLUSD",1734977033916,0.12549,185.22,185.14,22.9280657]
["bitfinex","SOLUSD",1734977034122,23.776884,185.23,185.16,22.9280657]
["bitfinex","SOLUSD",1734977034508,23.776884,185.23,185.15,22.9280657]
["bitfinex","SOLUSD",1734977034709,0.12549,185.22,185.13,22.9280657]
["bitfinex","SOLUSD",1734977035019,0.12549,185.22,185.11,28.05186433]
["bitfinex","SOLUSD",1734977035020,23.902374,185.19,185.11,28.05186433]
["bitfinex","SOLUSD",1734977035322,23.902374,185.13,185.11,28.05186433]
["bitfinex","SOLUSD",1734977035521,23.902374,185.13,185.04,22.9280657]
["bitfinex","SOLUSD",1734977035725,23.902374,185.13,185.05,22.9280657]
["bitfinex","SOLUSD",1734977036031,23.902374,185.13,185.06,22.9280657]
["bitfinex","SOLUSD",1734977036328,23.902374,185.13,185.05,22.9280657]
["bitfinex","SOLUSD",1734977036528,23.902374,185.13,185.06,22.9280657]
["bitfinex","SOLUSD",1734977036695,23.776884,185.13,185.07,22.9280657]
["bitfinex","SOLUSD",1734977037035,1.3664,185.2,185.1,22.9280657]
["bitfinex","SOLUSD",1734977037206,23.776884,185.19,185.1,22.9280657]
["bitfinex","SOLUSD",1734977037406,20.0,185.19,185.11,22.9280657]
["bitfinex","SOLUSD",1734977037811,0.12549,185.19,185.12,22.9280657]
["bitfinex","SOLUSD",1734977038606,23.902374,185.19,185.13,22.9280657]
["bitfinex","SOLUSD",1734977039129,1.3664,185.2,185.14,22.9280657]
["bitfinex","SOLUSD",1734977039633,1.3664,185.2,185.13,22.9280657]
["bitfinex","SOLUSD",1734977039931,3.2625,185.21,185.14,22.9280657]
["bitfinex","SOLUSD",1734977040605,23.776884,185.2,185.14,22.9280657]
["bitfinex","SOLUSD",1734977040930,1.3664,185.24,185.15,22.9280657]
["bitfinex","SOLUSD",1734977041634,1.3664,185.24,185.17,22.9280657]
["bitfinex","SOLUSD",1734977041844,1.3664,185.24,185.16,22.9280657]
["bitfinex","SOLUSD",1734977042133,23.776884,185.23,185.16,22.9280657]
["bitfinex","SOLUSD",1734977042305,23.776884,185.23,185.17,22.9280657]
["bitfinex","SOLUSD",1734977042638,23.776884,185.23,185.16,22.9280657]
["bitfinex","SOLUSD",1734977043012,23.776884,185.23,185.17,22.9280657]
["bitfinex","SOLUSD",1734977043206,23.776884,185.25,185.19,22.9280657]
["bitfinex","SOLUSD",1734977043531,23.776884,185.25,185.17,22.9280657]
["bitfinex","SOLUSD",1734977044215,23.776884,185.25,185.18,22.9280657]
["bitfinex","SOLUSD",1734977044929,23.776884,185.25,185.17,22.9280657]
["bitfinex","SOLUSD",1734977045595,23.776884,185.25,185.18,22.9280657]
["bitfinex","SOLUSD",1734977045926,23.776884,185.25,185.19,22.9280657]
["bitfinex","SOLUSD",1734977046920,23.776884,185.27,185.2,22.9280657]
["bitfinex","SOLUSD",1734977047233,23.776884,185.27,185.21,22.9280657]
["bitfinex","SOLUSD",1734977047434,4.6289,185.34,185.25,22.9280657]
["bitfinex","SOLUSD",1734977047606,0.12549,185.33,185.21,22.9280657]
["bitfinex","SOLUSD",1734977047921,0.12549,185.33,185.18,22.9280657]
["bitfinex","SOLUSD",1734977048129,0.12549,185.31,185.18,22.9280657]
["bitfinex","SOLUSD",1734977048636,23.902374,185.27,185.17,22.9280657]
["bitfinex","SOLUSD",1734977049515,23.902374,185.27,185.16,22.9280657]
["bitfinex","SOLUSD",1734977050034,23.902374,185.27,185.17,22.9280657]
["bitfinex","SOLUSD",1734977050217,20.0,185.28,185.19,14.34070185]
["bitfinex","SOLUSD",1734977050545,21.349,185.31,185.2,14.34070185]
["bitfinex","SOLUSD",1734977050916,10.62543284,185.34,185.21,14.46619185]
["bitfinex","SOLUSD",1734977051112,4.6289,185.34,185.28,14.34070185]
["bitfinex","SOLUSD",1734977051331,10.82069962,185.38,185.3,14.34070185]
["bitfinex","SOLUSD",1734977051818,1.3664,185.38,185.31,14.34070185]
["bitfinex","SOLUSD",1734977052016,1.3664,185.38,185.33,14.34070185]
["bitfinex","SOLUSD",1734977052230,8.10569962,185.4,185.32,22.91163122]
["bitfinex","SOLUSD",1734977052426,1.3483,185.41,185.32,22.91163122]
["bitfinex","SOLUSD",1734977053615,21.3483,185.41,185.31,22.91163122]
["bitfinex","SOLUSD",1734977054230,0.12549,185.4,185.3,22.91163122]
["bitfinex","SOLUSD",1734977054424,23.902374,185.4,185.31,22.91163122]
["bitfinex","SOLUSD",1734977054809,23.902374,185.4,185.3,22.91163122]
["bitfinex","SOLUSD",1734977055505,23.902374,185.4,185.31,22.91163122]
["bitfinex","SOLUSD",1734977056122,3.0139,185.46,185.34,42.91163122]
["bitfinex","SOLUSD",1734977056324,1.348,185.46,185.38,22.91163122]
["bitfinex","SOLUSD",1734977057117,1.3664,185.47,185.38,22.91163122]
["bitfinex","SOLUSD",1734977057528,1.3664,185.47,185.4,22.91163122]
["bitfinex","SOLUSD",1734977057849,3.0323,185.52,185.41,22.91163122]
["bitfinex","SOLUSD",1734977058242,0.12549,185.51,185.41,22.91163122]
["bitfinex","SOLUSD",1734977058532,0.12549,185.51,185.4,22.91163122]
["bitfinex","SOLUSD",1734977058737,3.0323,185.52,185.39,22.91163122]
["bitfinex","SOLUSD",1734977059144,20.0,185.5,185.39,22.91163122]
["bitfinex","SOLUSD",1734977059644,20.0,185.5,185.41,22.91163122]
["bitfinex","SOLUSD",1734977060018,20.0,185.5,185.4,22.91163122]
["bitfinex","SOLUSD",1734977060749,20.0,185.5,185.41,22.91163122]
["bitfinex","SOLUSD",1734977061049,23.776884,185.49,185.41,22.91163122]
["bitfinex","SOLUSD",1734977062354,20.0,185.46,185.39,22.91163122]
["bitfinex","SOLUSD",1734977062517,23.776884,185.45,185.39,22.91163122]
["bitfinex","SOLUSD",1734977062922,0.12549,185.48,185.4,22.91163122]
["bitfinex","SOLUSD",1734977063133,23.776884,185.45,185.4,22.91163122]
["bitfinex","SOLUSD",1734977063547,20.0,185.46,185.4,22.91163122]
["bitfinex","SOLUSD",1734977064216,23.776884,185.49,185.4,22.91163122]
["bitfinex","SOLUSD",1734977064768,23.776884,185.49,185.35,0.8088755]
["bitfinex","SOLUSD",1734977064769,23.776884,185.49,185.42,22.91163122]
["bitfinex","SOLUSD",1734977065068,1.3664,185.52,185.42,22.91163122]
["bitfinex","SOLUSD",1734977065749,1.3664,185.52,185.41,22.91163122]
["bitfinex","SOLUSD",1734977065947,1.3664,185.52,185.39,22.91163122]
["bitfinex","SOLUSD",1734977065948,0.12549,185.49,185.39,22.91163122]
["bitfinex","SOLUSD",1734977066148,23.902374,185.49,185.39,22.91163122]
["bitfinex","SOLUSD",1734977067537,23.902374,185.49,185.41,22.91163122]
["bitfinex","SOLUSD",1734977068465,23.776884,185.49,185.42,22.91163122]
["bitfinex","SOLUSD",1734977068641,23.776884,185.49,185.43,22.91163122]
["bitfinex","SOLUSD",1734977071967,23.776884,185.49,185.42,22.91163122]
["bitfinex","SOLUSD",1734977072169,1.6659,185.53,185.45,20.0]
["bitfinex","SOLUSD",1734977072350,2.0306123,185.57,185.47,14.3044282]
["bitfinex","SOLUSD",1734977073752,20.0,185.56,185.47,14.3044282]
["bitfinex","SOLUSD",1734977074269,23.776884,185.55,185.47,14.3044282]
["bitfinex","SOLUSD",1734977075142,0.12549,185.54,185.46,14.3044282]
["bitfinex","SOLUSD",1734977075348,23.776884,185.55,185.47,14.3044282]
["bitfinex","SOLUSD",1734977075662,20.0,185.56,185.5,14.3044282]
["bitfinex","SOLUSD",1734977075847,20.0,185.56,185.49,14.3044282]
["bitfinex","SOLUSD",1734977076169,0.6834123,185.57,185.53,14.3044282]
["bitfinex","SOLUSD",1734977077338,0.6834123,185.57,185.54,14.3044282]
["bitfinex","SOLUSD",1734977079035,0.6834123,185.57,185.52,14.3044282]
["bitfinex","SOLUSD",1734977079871,23.776884,185.56,185.47,13.4792]
["bitfinex","SOLUSD",1734977080053,23.776884,185.56,185.49,14.3044282]
["bitfinex","SOLUSD",1734977080252,23.776884,185.56,185.48,14.3044282]
["bitfinex","SOLUSD",1734977080564,23.776884,185.56,185.46,14.3044282]
["bitfinex","SOLUSD",1734977080766,23.902374,185.52,185.43,14.3044282]
["bitfinex","SOLUSD",1734977080982,23.902374,185.52,185.42,14.3044282]
["bitfinex","SOLUSD",1734977081144,23.902374,185.52,185.43,14.3044282]
["bitfinex","SOLUSD",1734977081672,23.902374,185.52,185.44,14.3044282]
["bitfinex","SOLUSD",1734977082473,23.902374,185.52,185.43,14.3044282]
["bitfinex","SOLUSD",1734977083062,23.776884,185.48,185.4,14.3044282]
["bitfinex","SOLUSD",1734977083570,23.776884,185.48,185.39,14.3044282]
["bitfinex","SOLUSD",1734977083778,23.776884,185.44,185.38,14.3044282]
["bitfinex","SOLUSD",1734977084147,23.776884,185.44,185.39,22.89516378]
["bitfinex","SOLUSD",1734977085870,23.776884,185.44,185.38,22.89516378]
["bitfinex","SOLUSD",1734977086863,0.12549,185.5,185.4,22.89516378]
["bitfinex","SOLUSD",1734977087045,0.12549,185.5,185.41,22.89516378]
["bitfinex","SOLUSD",1734977087046,23.902374,185.5,185.41,22.89516378]
["bitfinex","SOLUSD",1734977087446,23.902374,185.5,185.4,22.89516378]
["bitfinex","SOLUSD",1734977087671,23.902374,185.48,185.33,21.7147]
["bitfinex","SOLUSD",1734977087969,23.902374,185.46,185.34,22.89516378]
["bitfinex","SOLUSD",1734977088275,23.776884,185.42,185.34,22.89516378]
["bitfinex","SOLUSD",1734977089642,0.12549,185.41,185.32,22.89516378]
["bitfinex","SOLUSD",1734977089845,23.776884,185.38,185.3,22.89516378]
["bitfinex","SOLUSD",1734977090186,23.902374,185.39,185.3,22.89516378]
["bitfinex","SOLUSD",1734977090475,23.902374,185.39,185.28,22.89516378]
["bitfinex","SOLUSD",1734977090672,23.902374,185.39,185.29,22.89516378]
["bitfinex","SOLUSD",1734977090874,23.902374,185.39,185.24,2.35322485]
["bitfinex","SOLUSD",1734977090875,23.902374,185.39,185.28,22.89516378]
["bitfinex","SOLUSD",1734977091042,23.902374,185.37,185.28,22.89516378]
["bitfinex","SOLUSD",1734977092769,23.902374,185.37,185.27,22.89516378]
["bitfinex","SOLUSD",1734977092982,23.902374,185.37,185.28,22.89516378]
["bitfinex","SOLUSD",1734977094759,23.776884,185.37,185.31,22.89516378]
["bitfinex","SOLUSD",1734977095079,20.0,185.38,185.33,22.89516378]
["bitfinex","SOLUSD",1734977095775,1.3664,185.4,185.33,22.89516378]
["bitfinex","SOLUSD",1734977095969,1.3664,185.4,185.32,22.89516378]
["bitfinex","SOLUSD",1734977096683,23.776884,185.39,185.32,22.89516378]
["bitfinex","SOLUSD",1734977097199,23.776884,185.39,185.33,22.89516378]
["bitfinex","SOLUSD",1734977100766,0.12549,185.38,185.3,22.89516378]
["bitfinex","SOLUSD",1734977101088,23.902374,185.35,185.26,22.89516378]
["bitfinex","SOLUSD",1734977101282,23.776884,185.35,185.3,22.89516378]
["bitfinex","SOLUSD",1734977101476,1.3664,185.4,185.33,22.89516378]
["bitfinex","SOLUSD",1734977101477,23.776884,185.39,185.33,22.89516378]
["bitfinex","SOLUSD",1734977101784,1.3664,185.4,185.34,22.89516378]
["bitfinex","SOLUSD",1734977101951,9.25903284,185.44,185.34,22.89516378]
["bitfinex","SOLUSD",1734977102158,3.2625,185.44,185.36,22.89516378]
["bitfinex","SOLUSD",1734977102885,3.2625,185.44,185.35,22.89516378]
["bitfinex","SOLUSD",1734977103058,3.2625,185.44,185.37,22.89516378]
["bitfinex","SOLUSD",1734977103259,3.2625,185.44,185.38,22.89516378]
["bitfinex","SOLUSD",1734977103576,20.0,185.46,185.39,22.89516378]
["bitfinex","SOLUSD",1734977103886,5.9767,185.49,185.39,22.89516378]
["bitfinex","SOLUSD",1734977104919,5.9767,185.49,185.4,22.89516378]
["bitfinex","SOLUSD",1734977105057,5.9767,185.49,185.42,22.89516378]
["bitfinex","SOLUSD",1734977105058,4.6289,185.49,185.42,22.89516378]
["bitfinex","SOLUSD",1734977105260,12.29133284,185.54,185.43,22.89516378]
["bitfinex","SOLUSD",1734977105469,12.29133284,185.54,185.44,22.89516378]
["bitfinex","SOLUSD",1734977105860,12.29133284,185.54,185.36,23.902374]
["bitfinex","SOLUSD",1734977105861,3.2625,185.54,185.46,22.89516378]
["bitfinex","SOLUSD",1734977106059,5.9759,185.59,185.48,22.89516378]
["bitfinex","SOLUSD",1734977106265,5.9759,185.59,185.48,14.29603643]
["bitfinex","SOLUSD",1734977106980,5.9759,185.59,185.47,14.29603643]
["bitfinex","SOLUSD",1734977106981,0.12549,185.56,185.47,14.29603643]
["bitfinex","SOLUSD",1734977107172,21.47269,185.56,185.37,7.29035019]
["bitfinex","SOLUSD",1734977107366,0.12549,185.54,185.39,14.29603643]
["bitfinex","SOLUSD",1734977107560,20.0,185.48,185.4,14.29603643]
["bitfinex","SOLUSD",1734977107765,23.776884,185.47,185.4,14.29603643]
["bitfinex","SOLUSD",1734977108183,23.776884,185.47,185.38,14.29603643]
["bitfinex","SOLUSD",1734977108385,0.12549,185.46,185.36,14.29603643]
["bitfinex","SOLUSD",1734977108581,0.12549,185.46,185.34,14.29603643]
["bitfinex","SOLUSD",1734977108958,0.12549,185.46,185.33,1.5085]
["bitfinex","SOLUSD",1734977108959,0.12549,185.44,185.33,15.80453643]
["bitfinex","SOLUSD",1734977109164,0.12549,185.44,185.34,14.29603643]
["bitfinex","SOLUSD",1734977110186,0.12549,185.44,185.34,22.90593822]
["bitfinex","SOLUSD",1734977110495,23.776884,185.45,185.36,22.90593822]
["bitfinex","SOLUSD",1734977110677,23.776884,185.45,185.38,22.90593822]
["bitfinex","SOLUSD",1734977111090,23.776884,185.45,185.39,22.90593822]
["bitfinex","SOLUSD",1734977111295,23.776884,185.45,185.38,22.90593822]
["bitfinex","SOLUSD",1734977111667,23.776884,185.45,185.39,22.90593822]
["bitfinex","SOLUSD",1734977113194,23.776884,185.45,185.41,22.90593822]
["bitfinex","SOLUSD",1734977113375,23.776884,185.45,185.39,22.90593822]
["bitfinex","SOLUSD",1734977114178,23.776884,185.45,185.4,22.90593822]
["bitfinex","SOLUSD",1734977114704,23.776884,185.49,185.42,22.90593822]
["bitfinex","SOLUSD",1734977114881,20.0,185.5,185.44,22.90593822]
["bitfinex","SOLUSD",1734977115082,4.6289,185.53,185.38,0.8087691]
["bitfinex","SOLUSD",1734977115083,3.2625,185.53,185.46,22.90593822]
["bitfinex","SOLUSD",1734977115478,3.2625,185.53,185.44,22.90593822]
["bitfinex","SOLUSD",1734977116172,0.12549,185.52,185.41,22.90593822]
["bitfinex","SOLUSD",1734977116396,23.902374,185.52,185.41,22.90593822]
["bitfinex","SOLUSD",1734977116594,23.902374,185.52,185.43,22.90593822]
["bitfinex","SOLUSD",1734977116778,23.776884,185.52,185.45,22.90593822]
["bitfinex","SOLUSD",1734977116981,3.2625,185.53,185.45,22.90593822]
["bitfinex","SOLUSD",1734977117301,3.9459123,185.57,185.46,22.90593822]
["bitfinex","SOLUSD",1734977117511,3.9459123,185.57,185.48,22.90593822]
["bitfinex","SOLUSD",1734977118187,3.9459123,185.57,185.44,0.80847719]
["bitfinex","SOLUSD",1734977118188,0.6834123,185.57,185.49,22.90593822]
["bitfinex","SOLUSD",1734977118711,0.12549,185.56,185.46,22.90593822]
["bitfinex","SOLUSD",1734977118878,23.902374,185.56,185.46,22.90593822]
["bitfinex","SOLUSD",1734977119213,23.902374,185.56,185.48,22.90593822]
["bitfinex","SOLUSD",1734977119214,23.776884,185.56,185.48,22.90593822]
["bitfinex","SOLUSD",1734977119410,20.6834123,185.57,185.48,22.90593822]
["bitfinex","SOLUSD",1734977119579,20.6834123,185.57,185.5,22.90593822]
["bitfinex","SOLUSD",1734977119777,20.6834123,185.57,185.48,22.90593822]
["bitfinex","SOLUSD",1734977120079,20.6834123,185.57,185.49,22.90593822]
["bitfinex","SOLUSD",1734977120288,0.6834123,185.57,185.49,22.90593822]
["bitfinex","SOLUSD",1734977121101,23.776884,185.56,185.49,22.90593822]
["bitfinex","SOLUSD",1734977121805,0.6834123,185.57,185.52,20.0]
["bitfinex","SOLUSD",1734977122106,0.6834123,185.57,185.51,22.90593822]
["bitfinex","SOLUSD",1734977122487,0.6834123,185.57,185.55,22.90593822]
["bitfinex","SOLUSD",1734977122699,0.6834123,185.57,185.54,22.90593822]
["bitfinex","SOLUSD",1734977123285,0.6834123,185.57,185.55,22.90593822]
["bitfinex","SOLUSD",1734977123500,0.6834123,185.57,185.56,22.90593822]
["bitfinex","SOLUSD",1734977127303,0.6834123,185.57,185.56,23.03142822]
["bitfinex","SOLUSD",1734977127605,0.6834123,185.57,185.56,23.83935528]
["bitfinex","SOLUSD",1734977127802,0.6834123,185.57,185.56,23.03142822]
["bitfinex","SOLUSD",1734977129291,0.6834123,185.57,185.56,22.90593822]
["bitfinex","SOLUSD",1734977129699,0.6834123,185.57,185.54,22.90593822]
["bitfinex","SOLUSD",1734977129908,0.6834123,185.57,185.55,22.90593822]
["bitfinex","SOLUSD",1734977130205,0.6834123,185.57,185.56,14.28235046]
["bitfinex","SOLUSD",1734977134115,0.6834123,185.57,185.51,0.93371637]
["bitfinex","SOLUSD",1734977134116,0.6834123,185.57,185.54,14.28235046]
["bitfinex","SOLUSD",1734977134413,0.6834123,185.57,185.53,14.28235046]
["bitfinex","SOLUSD",1734977134618,23.776884,185.56,185.49,14.28235046]
["bitfinex","SOLUSD",1734977134801,23.776884,185.56,185.48,14.28235046]
["bitfinex","SOLUSD",1734977135004,23.776884,185.56,185.47,14.28235046]
["bitfinex","SOLUSD",1734977135200,0.12549,185.55,185.46,14.28235046]
["bitfinex","SOLUSD",1734977135404,0.12549,185.55,185.45,14.28235046]
["bitfinex","SOLUSD",1734977135601,0.12549,185.55,185.46,14.28235046]
["bitfinex","SOLUSD",1734977135820,0.12549,185.55,185.47,14.28235046]
["bitfinex","SOLUSD",1734977136320,0.12549,185.55,185.47,22.87538296]
["bitfinex","SOLUSD",1734977137903,0.12549,185.55,185.46,22.87538296]
["bitfinex","SOLUSD",1734977138109,23.776884,185.52,185.44,22.87538296]
["bitfinex","SOLUSD",1734977138526,23.902374,185.53,185.44,22.87538296]
["bitfinex","SOLUSD",1734977139331,23.902374,185.53,185.45,22.87538296]
["bitfinex","SOLUSD",1734977139514,23.776884,185.53,185.45,22.87538296]
["bitfinex","SOLUSD",1734977139927,23.776884,185.53,185.46,22.87538296]
["bitfinex","SOLUSD",1734977140421,23.776884,185.53,185.47,22.87538296]
["bitfinex","SOLUSD",1734977140813,23.776884,185.53,185.48,22.87538296]
["bitfinex","SOLUSD",1734977141932,23.776884,185.53,185.46,22.87538296]
["bitfinex","SOLUSD",1734977142101,23.776884,185.53,185.45,22.87538296]
["bitfinex","SOLUSD",1734977142307,0.12549,185.52,185.42,22.87538296]
["bitfinex","SOLUSD",1734977144428,0.12549,185.52,185.41,22.87538296]
["bitfinex","SOLUSD",1734977145331,23.902374,185.49,185.41,22.87538296]
["bitfinex","SOLUSD",1734977146227,23.776884,185.49,185.41,22.87538296]
["bitfinex","SOLUSD",1734977146533,25.143284,185.49,185.42,22.87538296]
["bitfinex","SOLUSD",1734977146715,25.143284,185.49,185.41,22.87538296]
["bitfinex","SOLUSD",1734977146915,0.12549,185.48,185.38,22.87538296]
["bitfinex","SOLUSD",1734977148232,20.0,185.46,185.36,22.87538296]
["bitfinex","SOLUSD",1734977148531,23.902374,185.45,185.36,22.87538296]
["bitfinex","SOLUSD",1734977148918,23.902374,185.45,185.37,22.87538296]
["bitfinex","SOLUSD",1734977149425,23.902374,185.45,185.36,22.87538296]
["bitfinex","SOLUSD",1734977150913,23.902374,185.45,185.37,22.87538296]
["bitfinex","SOLUSD",1734977153735,23.902374,185.45,185.33,22.87538296]
["bitfinex","SOLUSD",1734977153736,0.12549,185.41,185.33,22.87538296]
["bitfinex","SOLUSD",1734977154039,23.776884,185.37,185.29,22.87538296]
["bitfinex","SOLUSD",1734977154334,23.776884,185.33,185.26,22.87538296]
["bitfinex","SOLUSD",1734977154536,23.776884,185.33,185.25,22.87538296]
["bitfinex","SOLUSD",1734977154737,0.12549,185.32,185.23,22.87538296]
["bitfinex","SOLUSD",1734977155640,0.12549,185.32,185.22,22.87538296]
["bitfinex","SOLUSD",1734977155950,23.776884,185.29,185.22,22.87538296]
["bitfinex","SOLUSD",1734977157847,23.776884,185.29,185.18,6.1033]
["bitfinex","SOLUSD",1734977158149,23.776884,185.29,185.23,14.3334416]
["bitfinex","SOLUSD",1734977158315,23.776884,185.29,185.22,14.3334416]
["bitfinex","SOLUSD",1734977158517,23.776884,185.29,185.23,14.3334416]
["bitfinex","SOLUSD",1734977158722,23.776884,185.29,185.24,14.3334416]
["bitfinex","SOLUSD",1734977158947,23.776884,185.29,185.21,14.3334416]
["bitfinex","SOLUSD",1734977159253,23.776884,185.29,185.2,14.3334416]
["bitfinex","SOLUSD",1734977160761,23.902374,185.25,185.13,7.05281547]
["bitfinex","SOLUSD",1734977160925,23.902374,185.25,185.14,14.3334416]
["bitfinex","SOLUSD",1734977161125,23.902374,185.21,185.1,14.3334416]
["bitfinex","SOLUSD",1734977161346,0.12549,185.17,185.08,20.5766416]
["bitfinex","SOLUSD",1734977161533,0.12549,185.14,185.05,14.3334416]
["bitfinex","SOLUSD",1734977161738,0.12549,185.14,185.04,14.3334416]
["bitfinex","SOLUSD",1734977161971,23.902374,185.11,185.02,14.3334416]
["bitfinex","SOLUSD",1734977162179,23.902374,185.11,185.02,22.98519393]
["bitfinex","SOLUSD",1734977162674,23.776884,185.11,185.07,22.98519393]
["bitfinex","SOLUSD",1734977162976,23.776884,185.11,185.01,0.81053633]
["bitfinex","SOLUSD",1734977162977,23.776884,185.18,185.08,22.98519393]
["bitfinex","SOLUSD",1734977163143,0.12549,185.17,185.08,22.98519393]
["bitfinex","SOLUSD",1734977163557,0.12549,185.17,185.1,22.98519393]
["bitfinex","SOLUSD",1734977163954,4.6289,185.2,185.13,22.98519393]
["bitfinex","SOLUSD",1734977164140,4.6289,185.25,185.15,22.98519393]
["bitfinex","SOLUSD",1734977164344,4.6289,185.25,185.16,22.98519393]
["bitfinex","SOLUSD",1734977164585,4.6289,185.25,185.15,22.98519393]
["bitfinex","SOLUSD",1734977164743,0.12549,185.24,185.13,22.98519393]
["bitfinex","SOLUSD",1734977165074,4.6289,185.25,185.16,22.98519393]
["bitfinex","SOLUSD",1734977165279,1.6659,185.3,185.19,22.98519393]
["bitfinex","SOLUSD",1734977165280,6.2948,185.3,185.19,22.98519393]
["bitfinex","SOLUSD",1734977165479,6.2948,185.3,185.13,20.80988619]
["bitfinex","SOLUSD",1734977165480,4.6289,185.3,185.15,22.98519393]
["bitfinex","SOLUSD",1734977165660,0.12549,185.29,185.13,22.98519393]
["bitfinex","SOLUSD",1734977166039,1.47469,185.29,185.14,22.98519393]
["bitfinex","SOLUSD",1734977166585,0.12549,185.24,185.14,22.98519393]
["bitfinex","SOLUSD",1734977166875,23.902374,185.24,185.14,22.98519393]
["bitfinex","SOLUSD",1734977167082,23.902374,185.24,185.16,22.98519393]
["bitfinex","SOLUSD",1734977167383,23.902374,185.24,185.14,22.98519393]
["bitfinex","SOLUSD",1734977168379,23.776884,185.2,185.14,22.98519393]
["bitfinex","SOLUSD",1734977169695,23.776884,185.2,185.15,22.98519393]
["bitfinex","SOLUSD",1734977169994,1.3492,185.29,185.18,22.98519393]
["bitfinex","SOLUSD",1734977170383,1.3492,185.29,185.19,22.98519393]
["bitfinex","SOLUSD",1734977170682,4.6289,185.3,185.21,22.98519393]
["bitfinex","SOLUSD",1734977170888,4.6289,185.3,185.22,22.98519393]
["bitfinex","SOLUSD",1734977171052,0.12549,185.33,185.24,22.98519393]
["bitfinex","SOLUSD",1734977171560,4.6289,185.35,185.25,22.98519393]
["bitfinex","SOLUSD",1734977171762,4.6289,185.35,185.26,22.98519393]
["bitfinex","SOLUSD",1734977172089,4.6289,185.35,185.25,22.98519393]
["bitfinex","SOLUSD",1734977172394,0.12549,185.34,185.24,22.98519393]
["bitfinex","SOLUSD",1734977172695,4.6289,185.35,185.24,22.98519393]
["bitfinex","SOLUSD",1734977173191,0.12549,185.34,185.23,22.98519393]
["bitfinex","SOLUSD",1734977173498,0.12549,185.31,185.21,22.98519393]
["bitfinex","SOLUSD",1734977173677,0.12549,185.31,185.15,6.0561]
["bitfinex","SOLUSD",1734977173976,0.12549,185.31,185.17,22.98519393]
["bitfinex","SOLUSD",1734977174293,23.776884,185.27,185.18,22.98519393]
["bitfinex","SOLUSD",1734977174679,23.776884,185.27,185.19,22.98519393]
["bitfinex","SOLUSD",1734977175255,23.776884,185.27,185.2,22.98519393]
["bitfinex","SOLUSD",1734977175655,23.776884,185.27,185.21,22.98519393]
["bitfinex","SOLUSD",1734977176387,23.776884,185.27,185.2,22.98519393]
["bitfinex","SOLUSD",1734977178893,23.776884,185.27,185.19,22.98519393]
["bitfinex","SOLUSD",1734977180285,23.776884,185.27,185.2,22.98519393]
["bitfinex","SOLUSD",1734977183288,20.12549,185.24,185.1,29.07389393]
["bitfinex","SOLUSD",1734977183474,23.776884,185.23,185.13,22.98519393]
["bitfinex","SOLUSD",1734977183787,0.12549,185.22,185.11,22.98519393]
["bitfinex","SOLUSD",1734977183993,0.12549,185.22,185.1,7.6429]
["bitfinex","SOLUSD",1734977183994,20.0,185.2,185.1,22.98519393]
["bitfinex","SOLUSD",1734977184292,23.776884,185.19,185.09,14.35438404]
["bitfinex","SOLUSD",1734977184956,0.12549,185.18,185.05,7.6429]
["bitfinex","SOLUSD",1734977185161,23.776884,185.15,185.05,20.44308404]
["bitfinex","SOLUSD",1734977185376,23.776884,185.15,185.0,14.35438404]
["bitfinex","SOLUSD",1734977185377,23.776884,185.11,185.0,7.7399]
["bitfinex","SOLUSD",1734977185577,0.12549,185.1,185.0,20.56148404]
["bitfinex","SOLUSD",1734977186095,0.12549,185.1,185.01,14.35438404]
["bitfinex","SOLUSD",1734977186400,0.12549,185.1,185.01,22.98709915]
["bitfinex","SOLUSD",1734977187576,23.902374,185.07,184.97,22.98709915]
["bitfinex","SOLUSD",1734977188169,23.902374,185.07,184.96,22.98709915]
["bitfinex","SOLUSD",1734977188481,20.0,185.04,184.94,29.59079915]
["bitfinex","SOLUSD",1734977188680,23.776884,185.03,184.94,22.98709915]
["bitfinex","SOLUSD",1734977188878,0.12549,185.02,184.93,0.6834123]
["bitfinex","SOLUSD",1734977189381,0.12549,185.02,184.94,22.98709915]
["bitfinex","SOLUSD",1734977189892,0.12549,185.02,184.93,23.67051145]
["bitfinex","SOLUSD",1734977190495,0.12549,185.02,184.94,22.98709915]
["bitfinex","SOLUSD",1734977190996,23.776884,185.03,184.95,22.98709915]
["bitfinex","SOLUSD",1734977191200,23.776884,185.03,184.94,22.98709915]
["bitfinex","SOLUSD",1734977191370,23.776884,185.03,184.93,23.67051145]
["bitfinex","SOLUSD",1734977191687,0.12549,185.02,184.93,23.67051145]
["bitfinex","SOLUSD",1734977192499,0.12549,185.02,184.93,0.6834123]
["bitfinex","SOLUSD",1734977192708,23.902374,184.99,184.93,0.6834123]
["bitfinex","SOLUSD",1734977194396,23.902374,184.95,184.93,0.6834123]
["bitfinex","SOLUSD",1734977195671,23.776884,184.95,184.93,0.6834123]
["bitfinex","SOLUSD",1734977196099,1.3664,185.03,184.93,0.6834123]
["bitfinex","SOLUSD",1734977196394,1.3664,185.03,184.93,23.67051145]
["bitfinex","SOLUSD",1734977196600,1.3664,185.03,184.93,0.6834123]
["bitfinex","SOLUSD",1734977196804,0.12549,185.02,184.93,0.6834123]
["bitfinex","SOLUSD",1734977197367,1.3664,185.03,184.93,0.6834123]
["bitfinex","SOLUSD",1734977197779,0.12549,185.0,184.93,0.6834123]
["bitfinex","SOLUSD",1734977197996,1.3512,185.01,184.93,0.6834123]
["bitfinex","SOLUSD",1734977198186,20.0,185.02,184.93,0.6834123]
["bitfinex","SOLUSD",1734977199292,23.776884,185.02,184.93,0.6834123]
["bitfinex","SOLUSD",1734977199493,1.3664,185.03,184.93,0.6834123]
["bitfinex","SOLUSD",1734977199885,4.6135,185.05,184.94,22.98709915]
["bitfinex","SOLUSD",1734977199886,3.2625,185.05,184.94,22.98709915]
["bitfinex","SOLUSD",1734977200084,3.2625,185.05,184.93,23.67051145]
["bitfinex","SOLUSD",1734977200484,3.2625,185.05,184.94,22.98709915]
["bitfinex","SOLUSD",1734977201313,1.3664,185.08,184.96,22.98709915]
["bitfinex","SOLUSD",1734977202279,1.3664,185.08,184.95,29.02169915]
["bitfinex","SOLUSD",1734977202479,20.0,185.07,184.96,22.98709915]
["bitfinex","SOLUSD",1734977202910,23.776884,185.06,184.97,22.98709915]
["bitfinex","SOLUSD",1734977203607,23.776884,185.06,184.98,22.98709915]
["bitfinex","SOLUSD",1734977204311,23.776884,185.06,184.97,22.98709915]
["bitfinex","SOLUSD",1734977204513,23.776884,185.06,184.96,22.98709915]
["bitfinex","SOLUSD",1734977205415,23.776884,185.06,184.97,22.98709915]
["bitfinex","SOLUSD",1734977206010,23.776884,185.06,184.98,22.98709915]
["bitfinex","SOLUSD",1734977206220,23.776884,185.06,185.0,22.98709915]
["bitfinex","SOLUSD",1734977206394,1.3664,185.12,185.0,22.98709915]
["bitfinex","SOLUSD",1734977206815,0.12549,185.11,185.0,22.98709915]
["bitfinex","SOLUSD",1734977207013,3.2625,185.15,185.03,22.98709915]
["bitfinex","SOLUSD",1734977207193,3.2625,185.15,185.05,22.98709915]
["bitfinex","SOLUSD",1734977207409,6.11298306,185.18,185.01,0.81047466]
["bitfinex","SOLUSD",1734977207410,1.3664,185.18,185.06,22.98709915]
["bitfinex","SOLUSD",1734977207596,1.3664,185.18,185.08,22.98709915]
["bitfinex","SOLUSD",1734977207803,3.2625,185.2,185.09,22.98709915]
["bitfinex","SOLUSD",1734977208005,3.2625,185.2,185.1,22.98709915]
["bitfinex","SOLUSD",1734977208205,1.3664,185.22,185.11,22.98709915]
["bitfinex","SOLUSD",1734977208403,4.9284,185.25,185.13,22.98709915]
["bitfinex","SOLUSD",1734977208918,3.2625,185.25,185.14,22.98709915]
["bitfinex","SOLUSD",1734977209414,0.12549,185.24,185.11,22.98709915]
["bitfinex","SOLUSD",1734977209734,0.12549,185.24,185.07,22.98709915]
["bitfinex","SOLUSD",1734977209892,1.47519,185.22,185.07,22.98709915]
["bitfinex","SOLUSD",1734977210093,0.12549,185.17,185.07,22.98709915]
["bitfinex","SOLUSD",1734977210309,23.776884,185.17,185.08,22.98709915]
["bitfinex","SOLUSD",1734977210620,23.776884,185.17,185.11,22.98709915]
["bitfinex","SOLUSD",1734977210796,4.612,185.25,185.11,22.98709915]
["bitfinex","SOLUSD",1734977210797,20.0,185.23,185.11,22.98709915]
["bitfinex","SOLUSD",1734977210999,20.0,185.23,185.12,22.98709915]
["bitfinex","SOLUSD",1734977211197,0.12549,185.22,185.11,22.98709915]
["bitfinex","SOLUSD",1734977211593,0.12549,185.22,185.1,22.98709915]
["bitfinex","SOLUSD",1734977211792,0.12549,185.22,185.09,22.98709915]
["bitfinex","SOLUSD",1734977212005,20.0,185.23,185.08,42.98709915]
["bitfinex","SOLUSD",1734977212006,0.12549,185.23,185.08,42.98709915]
["bitfinex","SOLUSD",1734977212205,23.776884,185.19,185.09,22.98709915]
["bitfinex","SOLUSD",1734977212811,23.776884,185.19,185.11,22.98709915]
["bitfinex","SOLUSD",1734977213000,23.776884,185.19,185.1,22.98709915]
["bitfinex","SOLUSD",1734977214022,23.776884,185.19,185.1,23.79717886]
["bitfinex","SOLUSD",1734977214196,23.776884,185.19,185.11,22.98709915]
["bitfinex","SOLUSD",1734977219838,0.12549,185.18,185.07,22.98709915]
["bitfinex","SOLUSD",1734977221843,4.612,185.25,185.13,22.98709915]
["bitfinex","SOLUSD",1734977222011,32.6974,185.37,185.15,22.98709915]
["bitfinex","SOLUSD",1734977222012,1.3492,185.29,185.15,22.98709915]
["bitfinex","SOLUSD",1734977222347,3.2625,185.3,185.21,22.98709915]
["bitfinex","SOLUSD",1734977222532,1.3664,185.32,185.22,22.98709915]
["bitfinex","SOLUSD",1734977223113,0.12549,185.31,185.19,22.98709915]
["bitfinex","SOLUSD",1734977223311,1.3664,185.32,185.19,22.98709915]
["bitfinex","SOLUSD",1734977223506,4.6113,185.35,185.23,22.98709915]
["bitfinex","SOLUSD",1734977223752,3.2625,185.35,185.26,22.98709915]
["bitfinex","SOLUSD",1734977223930,1.3664,185.37,185.27,22.98709915]
["bitfinex","SOLUSD",1734977224123,3.2625,185.4,185.3,22.98709915]
["bitfinex","SOLUSD",1734977224724,0.12549,185.39,185.3,22.98709915]
["bitfinex","SOLUSD",1734977225112,3.2625,185.4,185.29,22.98709915]
["bitfinex","SOLUSD",1734977225531,0.12549,185.39,185.3,22.98709915]
["bitfinex","SOLUSD",1734977225733,23.2625,185.4,185.29,22.98709915]
["bitfinex","SOLUSD",1734977225933,23.2625,185.4,185.3,22.98709915]
["bitfinex","SOLUSD",1734977226441,23.902374,185.39,185.3,22.98709915]
["bitfinex","SOLUSD",1734977227020,23.902374,185.39,185.25,30.74359915]
["bitfinex","SOLUSD",1734977227220,23.902374,185.39,185.22,13.4968]
["bitfinex","SOLUSD",1734977227221,23.902374,185.39,185.23,22.98709915]
["bitfinex","SOLUSD",1734977227528,23.776884,185.35,185.23,22.98709915]
["bitfinex","SOLUSD",1734977227850,0.12549,185.34,185.22,22.98709915]
["bitfinex","SOLUSD",1734977228008,0.12549,185.34,185.24,22.98709915]
["bitfinex","SOLUSD",1734977228435,23.902374,185.31,185.21,22.98709915]
["bitfinex","SOLUSD",1734977229718,23.902374,185.31,185.19,29.45089915]
["bitfinex","SOLUSD",1734977230719,23.902374,185.31,185.21,22.98709915]
["bitfinex","SOLUSD",1734977232029,23.776884,185.31,185.23,22.98709915]
["bitfinex","SOLUSD",1734977234261,20.0,185.34,185.25,22.98709915]
["bitfinex","SOLUSD",1734977234550,1.3485,185.38,185.26,22.98709915]
["bitfinex","SOLUSD",1734977234850,23.2625,185.4,185.3,22.98709915]
["bitfinex","SOLUSD",1734977235159,1.3664,185.43,185.33,22.98709915]
["bitfinex","SOLUSD",1734977235318,3.2625,185.45,185.35,22.98709915]
["bitfinex","SOLUSD",1734977235719,3.2625,185.45,185.36,22.98709915]
["bitfinex","SOLUSD",1734977235919,1.3664,185.48,185.37,22.98709915]
["bitfinex","SOLUSD",1734977236115,1.3664,185.48,185.36,22.98709915]
["bitfinex","SOLUSD",1734977236322,0.12549,185.47,185.34,22.98709915]
["bitfinex","SOLUSD",1734977236528,0.12549,185.47,185.3,22.98709915]
["bitfinex","SOLUSD",1734977236742,1.47339,185.47,185.32,22.98709915]
["bitfinex","SOLUSD",1734977237342,23.776884,185.42,185.35,22.98709915]
["bitfinex","SOLUSD",1734977237520,23.776884,185.42,185.36,22.98709915]
["bitfinex","SOLUSD",1734977238119,1.3664,185.48,185.36,22.98709915]
["bitfinex","SOLUSD",1734977238355,1.3664,185.48,185.33,0.80920962]
["bitfinex","SOLUSD",1734977238356,3.2625,185.5,185.39,22.98709915]
["bitfinex","SOLUSD",1734977238525,3.2625,185.5,185.35,22.98709915]
["bitfinex","SOLUSD",1734977238725,1.47319,185.49,185.35,22.98709915]
["bitfinex","SOLUSD",1734977238943,1.47319,185.49,185.33,20.0]
["bitfinex","SOLUSD",1734977239344,1.47319,185.49,185.33,42.98709915]
["bitfinex","SOLUSD",1734977239544,0.12549,185.47,185.33,42.98709915]
["bitfinex","SOLUSD",1734977239723,1.47319,185.49,185.33,42.98709915]
["bitfinex","SOLUSD",1734977239724,3.2625,185.5,185.37,22.98709915]
["bitfinex","SOLUSD",1734977240064,3.2625,185.5,185.4,22.98709915]
["bitfinex","SOLUSD",1734977240357,7.6425,185.54,185.42,22.98709915]
["bitfinex","SOLUSD",1734977240358,1.3664,185.54,185.42,22.98709915]
["bitfinex","SOLUSD",1734977240567,1.3664,185.54,185.43,22.98709915]
["bitfinex","SOLUSD",1734977240724,3.2625,185.56,185.45,22.98709915]
["bitfinex","SOLUSD",1734977241063,8.3259123,185.57,185.49,22.98709915]
["bitfinex","SOLUSD",1734977241230,8.3259123,185.57,185.51,22.98709915]
["bitfinex","SOLUSD",1734977241231,0.6834123,185.57,185.51,22.98709915]
["bitfinex","SOLUSD",1734977241553,0.6834123,185.57,185.49,22.98709915]
["bitfinex","SOLUSD",1734977242047,0.6834123,185.57,185.5,22.98709915]
["bitfinex","SOLUSD",1734977242937,0.6834123,185.57,185.51,22.98709915]
["bitfinex","SOLUSD",1734977243139,0.6834123,185.57,185.52,22.98709915]
["bitfinex","SOLUSD",1734977243335,0.6834123,185.57,185.55,22.98709915]
["bitfinex","SOLUSD",1734977243541,0.6834123,185.57,185.56,22.98709915]
["bitfinex","SOLUSD",1734977243729,0.6834123,185.57,185.55,22.98709915]
["bitfinex","SOLUSD",1734977244460,0.6834123,185.57,185.56,22.98709915]
["bitfinex","SOLUSD",1734977244761,1.23e-05,185.57,185.56,23.11258915]
["bitfinex","SOLUSD",1734977245240,3.9459123,185.75,185.59,20.0]
["bitfinex","SOLUSD",1734977245444,3.9459123,185.75,185.56,47.69738301]
["bitfinex","SOLUSD",1734977245445,3.9459123,185.75,185.64,22.98709915]
["bitfinex","SOLUSD",1734977245653,3.9459123,185.75,185.62,22.98709915]
["bitfinex","SOLUSD",1734977245848,3.9459123,185.75,185.63,22.98709915]
["bitfinex","SOLUSD",1734977246030,0.12549,185.74,185.61,22.98709915]
["bitfinex","SOLUSD",1734977246234,0.12549,185.74,185.63,22.98709915]
["bitfinex","SOLUSD",1734977246566,0.12549,185.72,185.63,22.98709915]
["bitfinex","SOLUSD",1734977246748,0.12549,185.72,185.61,22.98709915]
["bitfinex","SOLUSD",1734977247161,23.776884,185.68,185.59,22.98709915]
["bitfinex","SOLUSD",1734977247336,23.776884,185.68,185.58,22.98709915]
["bitfinex","SOLUSD",1734977247838,23.776884,185.68,185.59,22.98709915]
["bitfinex","SOLUSD",1734977248040,23.776884,185.68,185.6,22.98709915]
["bitfinex","SOLUSD",1734977248764,23.776884,185.68,185.61,22.98709915]
["bitfinex","SOLUSD",1734977248943,23.776884,185.68,185.57,0.12549]
["bitfinex","SOLUSD",1734977248944,23.776884,185.68,185.6,22.98709915]
["bitfinex","SOLUSD",1734977249447,23.776884,185.68,185.62,22.98709915]
["bitfinex","SOLUSD",1734977251333,23.776884,185.68,185.6,22.98709915]
["bitfinex","SOLUSD",1734977251538,23.776884,185.68,185.58,22.98709915]
["bitfinex","SOLUSD",1734977251739,0.12549,185.67,185.58,22.98709915]
["bitfinex","SOLUSD",1734977252363,23.776884,185.68,185.57,22.98709915]
["bitfinex","SOLUSD",1734977253244,23.776884,185.68,185.59,22.98709915]
["bitfinex","SOLUSD",1734977253446,23.776884,185.68,185.57,42.98709915]
["bitfinex","SOLUSD",1734977253843,0.12549,185.67,185.55,22.98709915]
["bitfinex","SOLUSD",1734977254046,0.12549,185.67,185.51,6.502]
["bitfinex","SOLUSD",1734977254047,23.902374,185.64,185.51,29.48909915]
["bitfinex","SOLUSD",1734977254552,0.12549,185.64,185.52,22.98709915]
["bitfinex","SOLUSD",1734977254754,0.12549,185.64,185.54,22.98709915]
["bitfinex","SOLUSD",1734977255156,23.776884,185.65,185.54,22.98709915]
["bitfinex","SOLUSD",1734977255546,23.776884,185.65,185.56,22.98709915]
["bitfinex","SOLUSD",1734977255748,23.776884,185.65,185.55,20.0]
["bitfinex","SOLUSD",1734977256064,0.12549,185.64,185.51,6.502]
["bitfinex","SOLUSD",1734977256265,0.12549,185.64,185.53,22.98709915]
["bitfinex","SOLUSD",1734977256667,23.776884,185.61,185.53,22.98709915]
["bitfinex","SOLUSD",1734977258669,4.6087,185.7,185.55,22.98709915]
["bitfinex","SOLUSD",1734977259173,4.6087,185.7,185.57,22.98709915]
["bitfinex","SOLUSD",1734977259358,0.12549,185.69,185.57,22.98709915]
["bitfinex","SOLUSD",1734977260362,23.902374,185.67,185.57,22.98709915]
["bitfinex","SOLUSD",1734977261660,23.902374,185.67,185.56,22.98709915]
["bitfinex","SOLUSD",1734977263152,20.0,185.68,185.58,22.98709915]
["bitfinex","SOLUSD",1734977263775,0.12549,185.67,185.57,22.98709915]
["bitfinex","SOLUSD",1734977264581,23.902374,185.67,185.57,22.98709915]
["bitfinex","SOLUSD",1734977266788,23.776884,185.67,185.59,22.98709915]
["bitfinex","SOLUSD",1734977267365,23.776884,185.67,185.58,22.98709915]
["bitfinex","SOLUSD",1734977268197,23.776884,185.67,185.55,13.4728]
["bitfinex","SOLUSD",1734977268198,0.12549,185.62,185.52,22.98709915]
["bitfinex","SOLUSD",1734977268557,0.12549,185.62,185.53,22.98709915]
["bitfinex","SOLUSD",1734977268756,0.12549,185.62,185.54,22.98709915]
["bitfinex","SOLUSD",1734977269070,23.776884,185.63,185.54,22.98709915]
["bitfinex","SOLUSD",1734977269378,0.12549,185.62,185.53,22.98709915]
["bitfinex","SOLUSD",1734977269581,23.776884,185.63,185.53,22.98709915]
["bitfinex","SOLUSD",1734977271583,23.776884,185.63,185.54,22.98709915]
["bitfinex","SOLUSD",1734977271774,20.0,185.64,185.56,22.98709915]
["bitfinex","SOLUSD",1734977272182,23.776884,185.67,185.57,22.98709915]
["bitfinex","SOLUSD",1734977272753,23.776884,185.67,185.55,22.98709915]
["bitfinex","SOLUSD",1734977272980,23.776884,185.67,185.58,22.98709915]
["bitfinex","SOLUSD",1734977273167,23.776884,185.67,185.54,14.28174193]
["bitfinex","SOLUSD",1734977273168,23.776884,185.67,185.59,22.98709915]
["bitfinex","SOLUSD",1734977273363,23.776884,185.67,185.58,22.98709915]
["bitfinex","SOLUSD",1734977273659,23.776884,185.67,185.57,22.98709915]
["bitfinex","SOLUSD",1734977273858,0.12549,185.66,185.56,36.45919915]
["bitfinex","SOLUSD",1734977274292,23.776884,185.63,185.54,22.98709915]
["bitfinex","SOLUSD",1734977275462,23.776884,185.63,185.53,36.46169915]
["bitfinex","SOLUSD",1734977275665,23.776884,185.63,185.54,22.98709915]
["bitfinex","SOLUSD",1734977276388,0.12549,185.62,185.53,22.98709915]
["bitfinex","SOLUSD",1734977276689,0.12549,185.62,185.51,22.98709915]
["bitfinex","SOLUSD",1734977277069,0.12549,185.59,185.49,22.98709915]
["bitfinex","SOLUSD",1734977277282,23.902374,185.59,185.48,22.98709915]
["bitfinex","SOLUSD",1734977277610,23.902374,185.59,185.49,22.98709915]
["bitfinex","SOLUSD",1734977277971,23.776884,185.59,185.5,22.98709915]
["bitfinex","SOLUSD",1734977278286,1.3664,185.62,185.53,22.98709915]
["bitfinex","SOLUSD",1734977278493,3.2625,185.64,185.56,22.98709915]
["bitfinex","SOLUSD",1734977278700,1.3664,185.67,185.58,22.98709915]
["bitfinex","SOLUSD",1734977279168,1.3664,185.67,185.59,22.98709915]
["bitfinex","SOLUSD",1734977279371,1.3664,185.67,185.58,22.98709915]
["bitfinex","SOLUSD",1734977279885,1.3664,185.67,185.57,22.98709915]
["bitfinex","SOLUSD",1734977280964,4.6289,185.72,185.6,22.98709915]
["bitfinex","SOLUSD",1734977281282,4.6289,185.72,185.62,22.98709915]
["bitfinex","SOLUSD",1734977281689,0.12549,185.71,185.6,22.98709915]
["bitfinex","SOLUSD",1734977282500,0.12549,185.71,185.59,13.4702]
["bitfinex","SOLUSD",1734977282682,23.902374,185.71,185.62,22.98709915]
["bitfinex","SOLUSD",1734977283283,23.902374,185.71,185.61,22.98709915]
["bitfinex","SOLUSD",1734977283495,23.902374,185.71,185.62,22.98709915]
["bitfinex","SOLUSD",1734977283822,23.776884,185.71,185.62,20.0]
["bitfinex","SOLUSD",1734977283982,23.776884,185.71,185.61,22.98709915]
["bitfinex","SOLUSD",1734977284309,0.12549,185.7,185.59,22.98709915]
["bitfinex","SOLUSD",1734977284693,20.0,185.68,185.59,22.98709915]
["bitfinex","SOLUSD",1734977285179,0.12549,185.66,185.59,22.98709915]
["bitfinex","SOLUSD",1734977285384,23.902374,185.65,185.55,22.98709915]
["bitfinex","SOLUSD",1734977286481,23.902374,185.65,185.54,22.98709915]
["bitfinex","SOLUSD",1734977286682,23.776884,185.65,185.56,22.98709915]
["bitfinex","SOLUSD",1734977286883,10.62543284,185.72,185.59,22.98709915]
["bitfinex","SOLUSD",1734977287085,23.776884,185.67,185.61,22.98709915]
["bitfinex","SOLUSD",1734977287299,4.6289,185.72,185.62,22.98709915]
["bitfinex","SOLUSD",1734977287587,4.6289,185.72,185.65,22.98709915]
["bitfinex","SOLUSD",1734977287894,4.6289,185.76,185.66,22.98709915]
["bitfinex","SOLUSD",1734977288809,4.6289,185.76,185.65,22.98709915]
["bitfinex","SOLUSD",1734977289181,23.776884,185.74,185.65,22.98709915]
["bitfinex","SOLUSD",1734977289577,23.776884,185.74,185.66,22.98709915]
["bitfinex","SOLUSD",1734977289914,23.776884,185.74,185.65,22.98709915]
["bitfinex","SOLUSD",1734977290111,23.776884,185.74,185.64,36.45359915]
["bitfinex","SOLUSD",1734977290302,0.12549,185.73,185.64,22.98709915]
["bitfinex","SOLUSD",1734977290480,23.776884,185.74,185.6,13.4692]
["bitfinex","SOLUSD",1734977290685,23.776884,185.74,185.66,22.98709915]
["bitfinex","SOLUSD",1734977292290,23.776884,185.74,185.65,22.98709915]
["bitfinex","SOLUSD",1734977293113,23.776884,185.74,185.66,22.98709915]
["bitfinex","SOLUSD",1734977294900,23.776884,185.74,185.65,22.98709915]
["bitfinex","SOLUSD",1734977295607,23.776884,185.74,185.63,13.4671]
["bitfinex","SOLUSD",1734977295815,0.12549,185.73,185.61,22.98709915]
["bitfinex","SOLUSD",1734977296106,0.12549,185.73,185.62,22.98709915]
["bitfinex","SOLUSD",1734977297828,4.6289,185.76,185.62,22.98709915]
["bitfinex","SOLUSD",1734977297829,4.6289,185.76,185.64,22.98709915]
["bitfinex","SOLUSD",1734977298122,20.0,185.73,185.63,22.98709915]
["bitfinex","SOLUSD",1734977298294,20.0,185.73,185.64,22.98709915]
["bitfinex","SOLUSD",1734977298494,20.0,185.73,185.65,22.98709915]
["bitfinex","SOLUSD",1734977298696,20.0,185.73,185.64,22.98709915]
["bitfinex","SOLUSD",1734977298916,0.12549,185.72,185.64,22.98709915]
["bitfinex","SOLUSD",1734977299220,23.902374,185.72,185.62,36.45539915]
["bitfinex","SOLUSD",1734977299713,23.902374,185.72,185.59,36.45739915]
["bitfinex","SOLUSD",1734977299896,23.776884,185.68,185.59,36.45739915]
["bitfinex","SOLUSD",1734977300093,23.776884,185.73,185.62,22.98709915]
["bitfinex","SOLUSD",1734977300520,3.0119,185.74,185.58,47.78139529]
["bitfinex","SOLUSD",1734977300521,0.12549,185.68,185.58,47.78139529]
["bitfinex","SOLUSD",1734977300707,0.12549,185.68,185.58,24.79429614]
["bitfinex","SOLUSD",1734977301323,23.776884,185.69,185.58,47.78139529]
["bitfinex","SOLUSD",1734977301493,20.0,185.72,185.62,22.98709915]
["bitfinex","SOLUSD",1734977301693,4.37469195,185.75,185.64,22.98709915]
["bitfinex","SOLUSD",1734977301938,0.6834123,185.75,185.64,22.98709915]
["bitfinex","SOLUSD",1734977302713,0.12549,185.74,185.64,22.98709915]
["bitfinex","SOLUSD",1734977302921,23.902374,185.74,185.64,22.98709915]
["bitfinex","SOLUSD",1734977303502,23.902374,185.74,185.66,22.98709915]
["bitfinex","SOLUSD",1734977303815,0.6834123,185.75,185.68,22.98709915]
["bitfinex","SOLUSD",1734977304193,0.6834123,185.75,185.69,22.98709915]
["bitfinex","SOLUSD",1734977304412,0.6834123,185.75,185.7,22.98709915]
["bitfinex","SOLUSD",1734977304609,0.6834123,185.75,185.68,22.98709915]
["bitfinex","SOLUSD",1734977305009,0.6834123,185.75,185.69,22.98709915]
["bitfinex","SOLUSD",1734977305209,0.6834123,185.75,185.7,22.98709915]
["bitfinex","SOLUSD",1734977305819,0.6834123,185.75,185.69,22.98709915]
["bitfinex","SOLUSD",1734977306325,0.6834123,185.75,185.7,22.98709915]
["bitfinex","SOLUSD",1734977306724,0.6834123,185.75,185.71,22.98709915]
["bitfinex","SOLUSD",1734977307029,0.6834123,185.75,185.7,22.98709915]
["bitfinex","SOLUSD",1734977307323,0.6834123,185.75,185.73,22.98709915]
["bitfinex","SOLUSD",1734977307526,0.6834123,185.75,185.74,22.98709915]
["bitfinex","SOLUSD",1734977307731,0.6834123,185.75,185.73,22.98709915]
["bitfinex","SOLUSD",1734977308430,0.6834123,185.75,185.74,22.98709915]
["bitfinex","SOLUSD",1734977310434,0.6834123,185.75,185.74,23.11258915]
["bitfinex","SOLUSD",1734977310601,0.6834123,185.75,185.74,43.10388915]
["bitfinex","SOLUSD",1734977313207,0.6834123,185.75,185.74,42.97839915]
["bitfinex","SOLUSD",1734977313413,0.6834123,185.75,185.74,29.51879915]
["bitfinex","SOLUSD",1734977313927,0.6834123,185.75,185.74,30.45165546]
["bitfinex","SOLUSD",1734977314728,0.6834123,185.75,185.74,29.51879915]
["bitfinex","SOLUSD",1734977317420,0.6834123,185.75,185.74,22.98709915]
["bitfinex","SOLUSD",1734977327250,0.6834123,185.75,185.72,47.08731566]
["bitfinex","SOLUSD",1734977327419,0.6834123,185.75,185.72,24.10021651]
["bitfinex","SOLUSD",1734977329840,23.776884,185.74,185.72,24.10021651]
["bitfinex","SOLUSD",1734977330174,0.6834123,185.75,185.72,24.10021651]
["bitfinex","SOLUSD",1734977330719,23.776884,185.74,185.72,24.10021651]
["bitfinex","SOLUSD",1734977331029,0.6834123,185.75,185.73,22.98709915]
["bitfinex","SOLUSD",1734977331233,0.6834123,185.75,185.72,24.10021651]
["bitfinex","SOLUSD",1734977331234,0.6834123,185.75,185.74,22.98709915]
["bitfinex","SOLUSD",1734977331628,0.6834123,185.75,185.73,22.98709915]
["bitfinex","SOLUSD",1734977332025,0.6834123,185.75,185.72,24.10021651]
["bitfinex","SOLUSD",1734977334946,0.6834123,185.75,185.72,47.08731566]
["bitfinex","SOLUSD",1734977339541,0.6834123,185.75,185.74,22.98709915]
["bitfinex","SOLUSD",1734977340159,0.6834123,185.75,185.74,14.25455722]
["bitfinex","SOLUSD",1734977341635,0.6834123,185.75,185.72,38.35477373]
["bitfinex","SOLUSD",1734977344252,0.6834123,185.75,185.74,14.25455722]
["bitfinex","SOLUSD",1734977346034,0.6834123,185.75,185.72,38.35477373]
["bitfinex","SOLUSD",1734977346254,0.6834123,185.75,185.72,24.10021651]
["bitfinex","SOLUSD",1734977346451,0.6834123,185.75,185.74,14.25455722]
["bitfinex","SOLUSD",1734977349459,0.6834123,185.75,185.74,14.38004722]
["bitfinex","SOLUSD",1734977349958,3.2625,185.89,185.77,20.0]
["bitfinex","SOLUSD",1734977350172,3.2625,185.89,185.82,14.25455722]
["bitfinex","SOLUSD",1734977351458,3.2625,185.89,185.81,14.25455722]
["bitfinex","SOLUSD",1734977352683,3.2625,185.89,185.78,20.80701252]
["bitfinex","SOLUSD",1734977352684,3.2625,185.89,185.8,14.25455722]
["bitfinex","SOLUSD",1734977352864,43.902374,185.92,185.81,14.25455722]
["bitfinex","SOLUSD",1734977353363,20.0,185.91,185.81,14.25455722]
["bitfinex","SOLUSD",1734977353565,23.776884,185.9,185.81,14.25455722]
["bitfinex","SOLUSD",1734977353767,23.776884,185.9,185.82,14.25455722]
["bitfinex","SOLUSD",1734977355845,3.7157123,185.94,185.85,14.25455722]
["bitfinex","SOLUSD",1734977356074,2.0498123,185.94,185.85,14.25455722]
["bitfinex","SOLUSD",1734977356464,2.0498123,185.94,185.86,14.25455722]
["bitfinex","SOLUSD",1734977356649,2.0498123,185.94,185.83,20.8069897]
["bitfinex","SOLUSD",1734977356650,2.0498123,185.94,185.87,14.25455722]
["bitfinex","SOLUSD",1734977357552,23.776884,185.93,185.87,14.25455722]
["bitfinex","SOLUSD",1734977357753,0.6834123,185.94,185.88,14.25455722]
["bitfinex","SOLUSD",1734977358163,0.6834123,185.94,185.89,14.25455722]
["bitfinex","SOLUSD",1734977358969,0.6834123,185.94,185.9,14.25455722]
["bitfinex","SOLUSD",1734977359189,0.6834123,185.94,185.92,14.25455722]
["bitfinex","SOLUSD",1734977359645,0.6834123,185.94,185.9,14.25455722]
["bitfinex","SOLUSD",1734977359981,0.6834123,185.94,185.83,8.1577]
["bitfinex","SOLUSD",1734977360203,0.6834123,185.94,185.85,14.25455722]
["bitfinex","SOLUSD",1734977360668,23.776884,185.93,185.84,14.25455722]
["bitfinex","SOLUSD",1734977360870,0.12549,185.92,185.82,14.25455722]
["bitfinex","SOLUSD",1734977361657,43.902374,185.9,185.79,14.25455722]
["bitfinex","SOLUSD",1734977362055,43.902374,185.9,185.78,14.25455722]
["bitfinex","SOLUSD",1734977362781,23.902374,185.88,185.77,14.25455722]
["bitfinex","SOLUSD",1734977363082,23.902374,185.88,185.78,14.25455722]
["bitfinex","SOLUSD",1734977364071,23.902374,185.88,185.77,14.25455722]
["bitfinex","SOLUSD",1734977364785,0.12549,185.86,185.77,14.25455722]
["bitfinex","SOLUSD",1734977364952,0.12549,185.86,185.75,24.08966857]
["bitfinex","SOLUSD",1734977364953,0.12549,185.84,185.75,24.08966857]
["bitfinex","SOLUSD",1734977365150,23.902374,185.82,185.75,24.08966857]
["bitfinex","SOLUSD",1734977365352,23.902374,185.82,185.67,14.25455722]
["bitfinex","SOLUSD",1734977365665,23.902374,185.78,185.67,14.25455722]
["bitfinex","SOLUSD",1734977365976,23.776884,185.76,185.66,14.25455722]
["bitfinex","SOLUSD",1734977366155,23.776884,185.76,185.67,14.25455722]
["bitfinex","SOLUSD",1734977366359,23.776884,185.76,185.66,14.25455722]
["bitfinex","SOLUSD",1734977368178,0.12549,185.75,185.65,14.25455722]
["bitfinex","SOLUSD",1734977368380,0.12549,185.75,185.66,14.25455722]
["bitfinex","SOLUSD",1734977371261,23.902374,185.73,185.58,1.6633]
["bitfinex","SOLUSD",1734977371581,23.902374,185.69,185.55,14.25455722]
["bitfinex","SOLUSD",1734977371993,23.902374,185.69,185.54,14.25455722]
["bitfinex","SOLUSD",1734977372154,23.902374,185.65,185.51,14.25455722]
["bitfinex","SOLUSD",1734977372674,23.902374,185.65,185.52,22.69203357]
["bitfinex","SOLUSD",1734977372864,23.902374,185.65,185.53,14.25455722]
["bitfinex","SOLUSD",1734977373658,20.0,185.62,185.53,14.25455722]
["bitfinex","SOLUSD",1734977373861,23.776884,185.61,185.52,14.25455722]
["bitfinex","SOLUSD",1734977374067,23.776884,185.61,185.53,14.25455722]
["bitfinex","SOLUSD",1734977374262,0.12549,185.65,185.53,22.86006213]
["bitfinex","SOLUSD",1734977374469,23.776884,185.67,185.57,22.86006213]
["bitfinex","SOLUSD",1734977374762,4.6289,185.68,185.57,22.86006213]
["bitfinex","SOLUSD",1734977374964,0.12549,185.67,185.57,22.86006213]
["bitfinex","SOLUSD",1734977375580,0.12549,185.67,185.58,22.86006213]
["bitfinex","SOLUSD",1734977376087,23.902374,185.67,185.58,22.86006213]
["bitfinex","SOLUSD",1734977376469,4.6289,185.68,185.59,22.86006213]
["bitfinex","SOLUSD",1734977377385,4.6289,185.68,185.6,22.86006213]
["bitfinex","SOLUSD",1734977377568,20.0,185.7,185.61,22.86006213]
["bitfinex","SOLUSD",1734977377891,20.0,185.7,185.62,22.86006213]
["bitfinex","SOLUSD",1734977378272,20.0,185.7,185.61,22.86006213]
["bitfinex","SOLUSD",1734977379090,23.776884,185.69,185.61,22.86006213]
["bitfinex","SOLUSD",1734977379884,23.776884,185.69,185.6,20.0]
["bitfinex","SOLUSD",1734977380063,0.12549,185.68,185.6,20.0]
["bitfinex","SOLUSD",1734977381189,0.12549,185.68,185.58,22.86006213]
["bitfinex","SOLUSD",1734977381785,0.12549,185.68,185.56,22.86006213]
["bitfinex","SOLUSD",1734977382299,23.776884,185.59,185.49,22.86006213]
["bitfinex","SOLUSD",1734977382462,0.12549,185.58,185.47,22.86006213]
["bitfinex","SOLUSD",1734977382786,0.12549,185.58,185.45,22.86006213]
["bitfinex","SOLUSD",1734977382968,23.902374,185.55,185.44,24.13660597]
["bitfinex","SOLUSD",1734977383372,23.902374,185.55,185.45,22.86006213]
["bitfinex","SOLUSD",1734977383692,23.902374,185.55,185.44,46.9966681]
["bitfinex","SOLUSD",1734977384183,23.776884,185.55,185.45,22.86006213]
["bitfinex","SOLUSD",1734977384512,23.776884,185.55,185.46,22.86006213]
["bitfinex","SOLUSD",1734977384715,23.776884,185.55,185.47,22.86006213]
["bitfinex","SOLUSD",1734977386395,2.6937,185.62,185.49,22.86006213]
["bitfinex","SOLUSD",1734977386396,23.776884,185.6,185.49,22.86006213]
["bitfinex","SOLUSD",1734977386612,23.776884,185.6,185.5,22.86006213]
["bitfinex","SOLUSD",1734977386767,20.0,185.61,185.5,22.86006213]
["bitfinex","SOLUSD",1734977386960,20.0,185.61,185.51,22.86006213]
["bitfinex","SOLUSD",1734977387165,1.3468,185.62,185.51,22.86006213]
["bitfinex","SOLUSD",1734977387486,0.12549,185.61,185.51,22.86006213]
["bitfinex","SOLUSD",1734977387701,1.3468,185.62,185.51,22.86006213]
["bitfinex","SOLUSD",1734977387894,1.3468,185.62,185.52,22.86006213]
["bitfinex","SOLUSD",1734977388077,0.12549,185.62,185.52,22.86006213]
["bitfinex","SOLUSD",1734977388595,20.0,185.62,185.52,22.86006213]
["bitfinex","SOLUSD",1734977390234,23.776884,185.61,185.52,22.86006213]
["bitfinex","SOLUSD",1734977390693,3.2625,185.63,185.55,22.86006213]
["bitfinex","SOLUSD",1734977391083,3.2625,185.63,185.56,22.86006213]
["bitfinex","SOLUSD",1734977391289,0.12549,185.67,185.57,22.86006213]
["bitfinex","SOLUSD",1734977391985,0.12549,185.67,185.53,0.8082618]
["bitfinex","SOLUSD",1734977391986,0.12549,185.67,185.56,22.86006213]
["bitfinex","SOLUSD",1734977392298,23.902374,185.67,185.57,22.86006213]
["bitfinex","SOLUSD",1734977392594,3.2625,185.68,185.57,22.86006213]
["bitfinex","SOLUSD",1734977392806,3.0323,185.69,185.6,22.86006213]
["bitfinex","SOLUSD",1734977392973,1.3664,185.69,185.61,22.86006213]
["bitfinex","SOLUSD",1734977393867,3.2625,185.72,185.62,22.86006213]
["bitfinex","SOLUSD",1734977394076,3.2625,185.72,185.58,0.80797104]
["bitfinex","SOLUSD",1734977394077,3.0323,185.74,185.64,22.86006213]
["bitfinex","SOLUSD",1734977394480,3.0323,185.74,185.65,22.86006213]
["bitfinex","SOLUSD",1734977395100,0.12549,185.73,185.61,22.86006213]
["bitfinex","SOLUSD",1734977395403,0.12549,185.71,185.58,22.86006213]
["bitfinex","SOLUSD",1734977395804,0.12549,185.71,185.59,22.86006213]
["bitfinex","SOLUSD",1734977396104,20.0,185.68,185.59,22.86006213]
["bitfinex","SOLUSD",1734977396291,23.902374,185.71,185.6,22.86006213]
["bitfinex","SOLUSD",1734977396494,23.776884,185.71,185.62,22.86006213]
["bitfinex","SOLUSD",1734977397497,23.776884,185.71,185.61,42.86006213]
["bitfinex","SOLUSD",1734977397727,23.776884,185.71,185.6,22.86006213]
["bitfinex","SOLUSD",1734977399791,23.776884,185.71,185.62,22.86006213]
["bitfinex","SOLUSD",1734977399991,23.776884,185.71,185.64,22.86006213]
["bitfinex","SOLUSD",1734977400182,23.776884,185.71,185.63,22.86006213]
["bitfinex","SOLUSD",1734977400376,0.12549,185.7,185.61,22.86006213]
["bitfinex","SOLUSD",1734977400601,0.12549,185.7,185.58,22.86006213]
["bitfinex","SOLUSD",1734977400789,0.12549,185.7,185.57,22.86006213]
["bitfinex","SOLUSD",1734977401315,23.776884,185.69,185.6,22.86006213]
["bitfinex","SOLUSD",1734977401482,23.776884,185.71,185.62,22.86006213]
["bitfinex","SOLUSD",1734977401803,1.3664,185.74,185.67,22.86006213]
["bitfinex","SOLUSD",1734977402007,3.2625,185.77,185.69,22.86006213]
["bitfinex","SOLUSD",1734977402606,3.2625,185.77,185.7,22.86006213]
["bitfinex","SOLUSD",1734977402908,1.3664,185.78,185.71,22.86006213]
["bitfinex","SOLUSD",1734977403099,3.2625,185.81,185.71,22.86006213]
["bitfinex","SOLUSD",1734977404099,3.2625,185.81,185.72,22.86006213]
["bitfinex","SOLUSD",1734977404288,23.776884,185.8,185.73,22.86006213]
["bitfinex","SOLUSD",1734977404488,23.776884,185.8,185.71,22.86006213]
["bitfinex","SOLUSD",1734977404897,23.776884,185.8,185.7,42.86006213]
["bitfinex","SOLUSD",1734977405239,23.776884,185.8,185.71,22.86006213]
["bitfinex","SOLUSD",1734977406418,0.12549,185.79,185.7,42.86006213]
["bitfinex","SOLUSD",1734977406794,23.902374,185.76,185.64,22.86006213]
["bitfinex","SOLUSD",1734977406997,20.0,185.73,185.62,23.47867475]
["bitfinex","SOLUSD",1734977407211,23.776884,185.72,185.62,23.47867475]
["bitfinex","SOLUSD",1734977407516,23.776884,185.72,185.62,46.33873688]
["bitfinex","SOLUSD",1734977407702,23.776884,185.72,185.63,22.86006213]
["bitfinex","SOLUSD",1734977408099,23.776884,185.77,185.67,22.86006213]
["bitfinex","SOLUSD",1734977408403,0.12549,185.73,185.63,22.86006213]
["bitfinex","SOLUSD",1734977408604,23.776884,185.69,185.62,23.47867475]
["bitfinex","SOLUSD",1734977408816,0.12549,185.68,185.62,23.47867475]
["bitfinex","SOLUSD",1734977408991,23.776884,185.69,185.62,23.47867475]
["bitfinex","SOLUSD",1734977409192,1.3664,185.72,185.63,22.86006213]
["bitfinex","SOLUSD",1734977409506,3.2625,185.74,185.65,22.86006213]
["bitfinex","SOLUSD",1734977409826,23.776884,185.73,185.65,22.86006213]
["bitfinex","SOLUSD",1734977409997,23.776884,185.73,185.66,22.86006213]
["bitfinex","SOLUSD",1734977410198,23.776884,185.73,185.65,22.86006213]
["bitfinex","SOLUSD",1734977410621,23.776884,185.73,185.66,22.86006213]
["bitfinex","SOLUSD",1734977410793,23.776884,185.73,185.65,22.86006213]
["bitfinex","SOLUSD",1734977411410,23.776884,185.73,185.64,22.86006213]
["bitfinex","SOLUSD",1734977411825,23.776884,185.73,185.65,42.86006213]
["bitfinex","SOLUSD",1734977412328,23.776884,185.73,185.64,22.86006213]
["bitfinex","SOLUSD",1734977413006,23.776884,185.73,185.65,22.86006213]
["bitfinex","SOLUSD",1734977413422,20.0,185.75,185.67,22.86006213]
["bitfinex","SOLUSD",1734977413721,1.3664,185.77,185.7,22.86006213]
["bitfinex","SOLUSD",1734977414223,2.7118,185.82,185.72,22.86006213]
["bitfinex","SOLUSD",1734977415318,2.7118,185.82,185.73,22.86006213]
["bitfinex","SOLUSD",1734977415506,1.3664,185.82,185.74,22.86006213]
["bitfinex","SOLUSD",1734977416395,3.2625,185.83,185.75,22.86006213]
["bitfinex","SOLUSD",1734977417521,12.35266742,185.88,185.76,22.86006213]
["bitfinex","SOLUSD",1734977417708,4.6289,185.88,185.81,22.86006213]
["bitfinex","SOLUSD",1734977417901,4.6289,185.88,185.8,22.86006213]
["bitfinex","SOLUSD",1734977418096,4.6289,185.88,185.78,42.86006213]
["bitfinex","SOLUSD",1734977418291,3.2625,185.88,185.8,22.86006213]
["bitfinex","SOLUSD",1734977418490,4.6072,185.92,185.8,22.86006213]
["bitfinex","SOLUSD",1734977418706,4.6072,185.92,185.82,22.86006213]
["bitfinex","SOLUSD",1734977418932,4.6072,185.92,185.78,20.80700196]
["bitfinex","SOLUSD",1734977418933,4.6072,185.92,185.8,22.86006213]
["bitfinex","SOLUSD",1734977419225,0.12549,185.91,185.79,22.86006213]
["bitfinex","SOLUSD",1734977419425,0.12549,185.91,185.78,22.86006213]
["bitfinex","SOLUSD",1734977420326,23.902374,185.91,185.8,22.86006213]
["bitfinex","SOLUSD",1734977420501,23.902374,185.91,185.79,22.86006213]
["bitfinex","SOLUSD",1734977421207,23.902374,185.91,185.8,22.86006213]
["bitfinex","SOLUSD",1734977421521,20.0,185.9,185.81,22.86006213]
["bitfinex","SOLUSD",1734977422710,4.6072,185.92,185.81,22.86006213]
["bitfinex","SOLUSD",1734977423101,23.776884,185.91,185.81,22.86006213]
["bitfinex","SOLUSD",1734977423304,0.12549,185.9,185.81,22.86006213]
["bitfinex","SOLUSD",1734977424314,23.776884,185.83,185.7,6.6578]
["bitfinex","SOLUSD",1734977424508,23.776884,185.83,185.73,22.86006213]
["bitfinex","SOLUSD",1734977425030,1.3664,185.86,185.74,22.86006213]
["bitfinex","SOLUSD",1734977425202,23.776884,185.85,185.74,22.86006213]
["bitfinex","SOLUSD",1734977425403,0.12549,185.84,185.74,22.86006213]
["bitfinex","SOLUSD",1734977427143,23.776884,185.81,185.73,20.0]
["bitfinex","SOLUSD",1734977427311,0.12549,185.8,185.68,22.86006213]
["bitfinex","SOLUSD",1734977427506,23.776884,185.75,185.65,22.86006213]
["bitfinex","SOLUSD",1734977427753,23.776884,185.75,185.63,1.5834]
["bitfinex","SOLUSD",1734977427754,23.776884,185.75,185.64,22.86006213]
["bitfinex","SOLUSD",1734977427949,23.776884,185.75,185.65,22.86006213]
["bitfinex","SOLUSD",1734977428443,23.776884,185.75,185.66,22.86006213]
["bitfinex","SOLUSD",1734977428739,23.902374,185.71,185.59,22.86006213]
["bitfinex","SOLUSD",1734977429412,20.0,185.68,185.57,22.86006213]
["bitfinex","SOLUSD",1734977429600,23.902374,185.71,185.57,22.86006213]
["bitfinex","SOLUSD",1734977429807,23.776884,185.67,185.57,22.86006213]
["bitfinex","SOLUSD",1734977430243,0.12549,185.66,185.57,22.86006213]
["bitfinex","SOLUSD",1734977432260,23.776884,185.67,185.57,22.86006213]
["bitfinex","SOLUSD",1734977432438,23.902374,185.68,185.57,22.86006213]
["bitfinex","SOLUSD",1734977433549,23.902374,185.64,185.55,22.86006213]
["bitfinex","SOLUSD",1734977433729,23.902374,185.64,185.53,22.86006213]
["bitfinex","SOLUSD",1734977433936,23.902374,185.64,185.51,22.86006213]
["bitfinex","SOLUSD",1734977434746,23.776884,185.6,185.51,22.86006213]
["bitfinex","SOLUSD",1734977435291,23.902374,185.64,185.54,22.86006213]
["bitfinex","SOLUSD",1734977437455,3.2625,185.63,185.54,22.86006213]
["bitfinex","SOLUSD",1734977437667,23.902374,185.62,185.52,22.86006213]
["bitfinex","SOLUSD",1734977439164,23.776884,185.62,185.54,22.86006213]
["bitfinex","SOLUSD",1734977439372,3.2625,185.63,185.54,22.86006213]
["bitfinex","SOLUSD",1734977440455,23.776884,185.62,185.54,22.86006213]
["bitfinex","SOLUSD",1734977444953,21.3664,185.65,185.56,22.86006213]
["bitfinex","SOLUSD",1734977445256,3.2625,185.68,185.58,22.86006213]
["bitfinex","SOLUSD",1734977446141,3.2625,185.68,185.59,22.86006213]
["bitfinex","SOLUSD",1734977447928,3.2625,185.68,185.61,22.86006213]
["bitfinex","SOLUSD",1734977448125,1.3664,185.69,185.62,22.86006213]
["bitfinex","SOLUSD",1734977448449,1.3664,185.69,185.55,13.473]
["bitfinex","SOLUSD",1734977448450,3.2625,185.73,185.65,22.86006213]
["bitfinex","SOLUSD",1734977448653,1.3664,185.74,185.67,22.86006213]
["bitfinex","SOLUSD",1734977448832,4.6289,185.78,185.68,22.86006213]
["bitfinex","SOLUSD",1734977449237,4.6289,185.78,185.7,22.86006213]
["bitfinex","SOLUSD",1734977449456,1.3454,185.82,185.71,22.86006213]
["bitfinex","SOLUSD",1734977449842,1.3454,185.82,185.72,22.86006213]
["bitfinex","SOLUSD",1734977450155,4.6289,185.83,185.74,22.86006213]
["bitfinex","SOLUSD",1734977450335,4.6289,185.83,185.73,22.86006213]
["bitfinex","SOLUSD",1734977450853,1.3453,185.82,185.7,22.86006213]
["bitfinex","SOLUSD",1734977451333,0.12549,185.81,185.69,22.86006213]
["bitfinex","SOLUSD",1734977451857,20.0,185.8,185.7,22.86006213]
["bitfinex","SOLUSD",1734977452162,23.776884,185.79,185.7,22.86006213]
["bitfinex","SOLUSD",1734977453742,20.0,185.8,185.71,22.86006213]
["bitfinex","SOLUSD",1734977453941,24.6289,185.83,185.74,22.86006213]
["bitfinex","SOLUSD",1734977454167,3.2625,185.83,185.75,22.86006213]
["bitfinex","SOLUSD",1734977454336,3.2625,185.83,185.76,22.86006213]
["bitfinex","SOLUSD",1734977454865,9.04482147,185.87,185.77,22.86006213]
["bitfinex","SOLUSD",1734977455033,3.2625,185.87,185.79,22.86006213]
["bitfinex","SOLUSD",1734977455657,3.2625,185.91,185.81,22.86006213]
["bitfinex","SOLUSD",1734977455858,3.2625,185.91,185.79,22.86006213]
["bitfinex","SOLUSD",1734977456046,3.2625,185.91,185.8,22.86006213]
["bitfinex","SOLUSD",1734977456443,0.12549,185.9,185.79,22.86006213]
["bitfinex","SOLUSD",1734977456856,3.2625,185.91,185.8,22.86006213]
["bitfinex","SOLUSD",1734977457160,3.2625,185.91,185.81,22.86006213]
["bitfinex","SOLUSD",1734977457538,0.12549,185.9,185.81,22.86006213]
["bitfinex","SOLUSD",1734977458154,23.902374,185.9,185.79,22.86006213]
["bitfinex","SOLUSD",1734977459042,23.902374,185.9,185.8,22.86006213]
["bitfinex","SOLUSD",1734977459466,25.247174,185.9,185.78,22.86006213]
["bitfinex","SOLUSD",1734977459851,25.247174,185.9,185.79,22.86006213]
["bitfinex","SOLUSD",1734977460951,25.247174,185.9,185.78,42.86006213]
["bitfinex","SOLUSD",1734977461339,25.247174,185.9,185.79,22.86006213]
["bitfinex","SOLUSD",1734977463063,25.247174,185.9,185.78,20.0]
["bitfinex","SOLUSD",1734977463445,23.776884,185.86,185.77,22.86006213]
["bitfinex","SOLUSD",1734977463652,0.12549,185.83,185.75,23.47469323]
["bitfinex","SOLUSD",1734977464590,23.776884,185.84,185.75,23.47469323]
["bitfinex","SOLUSD",1734977464745,23.776884,185.84,185.77,22.86006213]
["bitfinex","SOLUSD",1734977464944,20.0,185.87,185.78,22.86006213]
["bitfinex","SOLUSD",1734977465161,23.776884,185.86,185.79,22.86006213]
["bitfinex","SOLUSD",1734977465445,23.776884,185.89,185.79,22.86006213]
["bitfinex","SOLUSD",1734977465661,23.776884,185.89,185.8,22.86006213]
["bitfinex","SOLUSD",1734977465860,1.47039,185.88,185.75,23.47469323]
["bitfinex","SOLUSD",1734977466161,23.776884,185.83,185.75,46.33475536]
["bitfinex","SOLUSD",1734977466379,23.776884,185.83,185.76,22.86006213]
["bitfinex","SOLUSD",1734977467077,23.776884,185.83,185.75,23.47469323]
["bitfinex","SOLUSD",1734977474192,1.3664,185.84,185.76,14.25556948]
["bitfinex","SOLUSD",1734977474393,2.7113,185.89,185.8,14.25556948]
["bitfinex","SOLUSD",1734977474562,1.3664,185.89,185.8,14.25556948]
["bitfinex","SOLUSD",1734977475309,1.3664,185.89,185.83,14.25556948]
["bitfinex","SOLUSD",1734977475492,3.2625,185.91,185.83,14.25556948]
["bitfinex","SOLUSD",1734977476152,3.2625,185.91,185.83,22.7880446]
["bitfinex","SOLUSD",1734977476354,23.776884,185.9,185.82,22.7880446]
["bitfinex","SOLUSD",1734977476555,23.776884,185.9,185.81,22.7880446]
["bitfinex","SOLUSD",1734977476759,0.12549,185.89,185.78,29.1756446]
["bitfinex","SOLUSD",1734977477162,0.12549,185.89,185.79,22.7880446]
["bitfinex","SOLUSD",1734977477369,3.2625,185.91,185.78,6.3876]
["bitfinex","SOLUSD",1734977477580,23.2625,185.91,185.82,22.7880446]
["bitfinex","SOLUSD",1734977478783,3.2625,185.91,185.82,22.7880446]
["bitfinex","SOLUSD",1734977479090,23.776884,185.9,185.82,22.7880446]
["bitfinex","SOLUSD",1734977479266,23.776884,185.9,185.81,42.7880446]
["bitfinex","SOLUSD",1734977479799,23.776884,185.9,185.79,22.7880446]
["bitfinex","SOLUSD",1734977480086,23.776884,185.9,185.77,22.7880446]
["bitfinex","SOLUSD",1734977480087,0.12549,185.86,185.77,22.7880446]
["bitfinex","SOLUSD",1734977480340,20.0,185.85,185.76,23.35941833]
["bitfinex","SOLUSD",1734977480459,23.902374,185.84,185.76,23.35941833]
["bitfinex","SOLUSD",1734977480656,25.268774,185.84,185.76,23.35941833]
["bitfinex","SOLUSD",1734977481266,25.143284,185.84,185.76,46.14746293]
["bitfinex","SOLUSD",1734977481465,3.0107,185.89,185.79,22.7880446]
["bitfinex","SOLUSD",1734977481466,21.3664,185.88,185.79,22.7880446]
["bitfinex","SOLUSD",1734977481671,1.3664,185.88,185.8,22.7880446]
["bitfinex","SOLUSD",1734977481881,1.3664,185.88,185.81,22.7880446]
["bitfinex","SOLUSD",1734977482172,3.2625,185.91,185.82,22.7880446]
["bitfinex","SOLUSD",1734977482372,3.2625,185.91,185.81,22.7880446]
["bitfinex","SOLUSD",1734977482966,0.12549,185.89,185.78,22.7880446]
["bitfinex","SOLUSD",1734977483161,20.0,185.88,185.76,23.35941833]
["bitfinex","SOLUSD",1734977483367,0.12549,185.87,185.76,23.35941833]
["bitfinex","SOLUSD",1734977483598,23.776884,185.84,185.76,23.35941833]
["bitfinex","SOLUSD",1734977483776,23.902374,185.84,185.76,23.35941833]
["bitfinex","SOLUSD",1734977484575,1.3664,185.83,185.76,23.35941833]
["bitfinex","SOLUSD",1734977484771,23.776884,185.82,185.76,23.35941833]
["bitfinex","SOLUSD",1734977485197,3.38799,185.81,185.76,23.35941833]
["bitfinex","SOLUSD",1734977485411,23.776884,185.8,185.76,23.35941833]
["bitfinex","SOLUSD",1734977485582,0.12549,185.79,185.76,23.35941833]
["bitfinex","SOLUSD",1734977486085,0.12549,185.79,185.68,22.7880446]
["bitfinex","SOLUSD",1734977486290,0.12549,185.79,185.69,22.7880446]
["bitfinex","SOLUSD",1734977486805,23.776884,185.76,185.68,22.7880446]
["bitfinex","SOLUSD",1734977487179,3.2625,185.81,185.72,22.7880446]
["bitfinex","SOLUSD",1734977487180,23.776884,185.8,185.72,22.7880446]
["bitfinex","SOLUSD",1734977487484,1.3664,185.83,185.75,22.7880446]
["bitfinex","SOLUSD",1734977487890,1.3664,185.83,185.73,22.7880446]
["bitfinex","SOLUSD",1734977488621,1.3664,185.83,185.74,22.7880446]
["bitfinex","SOLUSD",1734977489116,0.12549,185.82,185.72,22.7880446]
["bitfinex","SOLUSD",1734977489411,23.902374,185.82,185.7,22.7880446]
["bitfinex","SOLUSD",1734977489716,23.902374,185.82,185.68,29.3034446]
["bitfinex","SOLUSD",1734977490180,20.0,185.79,185.7,22.7880446]
["bitfinex","SOLUSD",1734977490387,23.902374,185.82,185.7,22.7880446]
["bitfinex","SOLUSD",1734977490614,23.902374,185.82,185.72,22.7880446]
["bitfinex","SOLUSD",1734977491286,23.902374,185.82,185.68,7.3228011]
["bitfinex","SOLUSD",1734977491287,23.902374,185.82,185.71,20.0]
["bitfinex","SOLUSD",1734977491479,0.12549,185.8,185.7,22.7880446]
["bitfinex","SOLUSD",1734977491701,23.902374,185.8,185.68,22.7880446]
["bitfinex","SOLUSD",1734977493788,23.902374,185.8,185.7,22.7880446]
["bitfinex","SOLUSD",1734977494107,0.12549,185.8,185.7,22.7880446]
["bitfinex","SOLUSD",1734977494710,1.3454,185.81,185.7,22.7880446]
["bitfinex","SOLUSD",1734977495007,1.3454,185.81,185.72,22.7880446]
["bitfinex","SOLUSD",1734977495211,20.0,185.82,185.72,22.7880446]
["bitfinex","SOLUSD",1734977495591,23.902374,185.81,185.7,22.7880446]
["bitfinex","SOLUSD",1734977495793,20.0,185.82,185.7,22.7880446]
["bitfinex","SOLUSD",1734977496000,20.0,185.82,185.72,22.7880446]
["bitfinex","SOLUSD",1734977496211,20.0,185.82,185.73,14.25652554]
["bitfinex","SOLUSD",1734977497822,2.7117,185.83,185.73,14.25652554]
["bitfinex","SOLUSD",1734977498886,23.902374,185.82,185.71,14.25652554]
["bitfinex","SOLUSD",1734977499501,1.3454,185.81,185.69,14.25652554]
["bitfinex","SOLUSD",1734977499707,0.12549,185.78,185.69,14.25652554]
["bitfinex","SOLUSD",1734977500119,20.0,185.79,185.69,14.25652554]
["bitfinex","SOLUSD",1734977500310,1.3454,185.81,185.71,14.25652554]
["bitfinex","SOLUSD",1734977500624,1.3454,185.81,185.73,14.25652554]
["bitfinex","SOLUSD",1734977500790,1.3454,185.81,185.71,14.25652554]
["bitfinex","SOLUSD",1734977501394,23.902374,185.8,185.69,34.25652554]
["bitfinex","SOLUSD",1734977501789,23.902374,185.8,185.69,14.25652554]
["bitfinex","SOLUSD",1734977502502,23.902374,185.8,185.71,14.25652554]
["bitfinex","SOLUSD",1734977503800,1.3454,185.81,185.71,14.25652554]
["bitfinex","SOLUSD",1734977504008,1.3454,185.81,185.73,14.25652554]
["bitfinex","SOLUSD",1734977505605,0.12549,185.8,185.73,14.25652554]
["bitfinex","SOLUSD",1734977505811,0.12549,185.8,185.71,14.25652554]
["bitfinex","SOLUSD",1734977507219,1.3454,185.81,185.73,14.25652554]
["bitfinex","SOLUSD",1734977507419,20.0,185.82,185.73,14.25652554]
["bitfinex","SOLUSD",1734977507924,1.3664,185.83,185.73,14.25652554]
["bitfinex","SOLUSD",1734977508131,1.3664,185.83,185.75,14.25652554]
["bitfinex","SOLUSD",1734977508924,0.12549,185.82,185.73,20.0]
["bitfinex","SOLUSD",1734977509100,0.12549,185.82,185.73,34.25652554]
["bitfinex","SOLUSD",1734977509305,0.12549,185.8,185.71,14.25652554]
["bitfinex","SOLUSD",1734977510221,23.902374,185.8,185.71,14.25652554]
["bitfinex","SOLUSD",1734977518065,1.3456,185.79,185.67,15.06400806]
["bitfinex","SOLUSD",1734977518232,1.3456,185.79,185.66,14.25652554]
["bitfinex","SOLUSD",1734977518233,43.902374,185.78,185.66,14.25652554]
["bitfinex","SOLUSD",1734977519523,23.902374,185.76,185.66,14.25652554]
["bitfinex","SOLUSD",1734977521684,0.12549,185.74,185.63,6.4371]
["bitfinex","SOLUSD",1734977521847,23.902374,185.74,185.63,14.25652554]
["bitfinex","SOLUSD",1734977522353,0.12549,185.66,185.61,23.38434115]
["bitfinex","SOLUSD",1734977522552,23.902374,185.66,185.61,23.38434115]
["bitfinex","SOLUSD",1734977522743,23.902374,185.66,185.56,22.59435822]
["bitfinex","SOLUSD",1734977523870,23.902374,185.66,185.56,14.25652554]
["bitfinex","SOLUSD",1734977524370,23.902374,185.66,185.57,14.25652554]
["bitfinex","SOLUSD",1734977525434,23.902374,185.66,185.56,14.25652554]
["bitfinex","SOLUSD",1734977525872,1.3464,185.68,185.58,14.25652554]
["bitfinex","SOLUSD",1734977526029,1.3461,185.71,185.61,14.25652554]
["bitfinex","SOLUSD",1734977526235,4.6289,185.73,185.63,14.25652554]
["bitfinex","SOLUSD",1734977526435,4.6289,185.73,185.67,14.25652554]
["bitfinex","SOLUSD",1734977526647,4.6289,185.73,185.66,14.25652554]
["bitfinex","SOLUSD",1734977526840,4.6289,185.73,185.67,14.25652554]
["bitfinex","SOLUSD",1734977527171,1.3664,185.73,185.67,14.25652554]
["bitfinex","SOLUSD",1734977527971,3.2625,185.77,185.69,14.25652554]
["bitfinex","SOLUSD",1734977528265,3.2625,185.77,185.7,14.25652554]
["bitfinex","SOLUSD",1734977528477,3.2625,185.77,185.69,14.25652554]
["bitfinex","SOLUSD",1734977528641,0.12549,185.76,185.68,14.25652554]
["bitfinex","SOLUSD",1734977528972,0.12549,185.76,185.67,14.25652554]
["bitfinex","SOLUSD",1734977529389,0.12549,185.76,185.68,14.25652554]
["bitfinex","SOLUSD",1734977529545,21.47129,185.76,185.66,14.25652554]
["bitfinex","SOLUSD",1734977529754,20.12549,185.76,185.67,14.25652554]
["bitfinex","SOLUSD",1734977529961,1.3664,185.79,185.69,14.25652554]
["bitfinex","SOLUSD",1734977530166,1.3664,185.79,185.7,14.25652554]
["bitfinex","SOLUSD",1734977531080,3.2625,185.82,185.72,14.25652554]
["bitfinex","SOLUSD",1734977531385,3.2625,185.82,185.73,14.25652554]
["bitfinex","SOLUSD",1734977531540,3.2625,185.82,185.74,14.25652554]
["bitfinex","SOLUSD",1734977531739,1.3664,185.83,185.77,14.25652554]
["bitfinex","SOLUSD",1734977531971,3.2625,185.86,185.78,14.25652554]
["bitfinex","SOLUSD",1734977532162,0.12549,185.85,185.73,2.46290148]
["bitfinex","SOLUSD",1734977532351,0.12549,185.85,185.74,14.25652554]
["bitfinex","SOLUSD",1734977532683,0.12549,185.83,185.7,23.36667942]
["bitfinex","SOLUSD",1734977532850,0.12549,185.83,185.7,37.62320496]
["bitfinex","SOLUSD",1734977533050,23.902374,185.81,185.7,37.62320496]
["bitfinex","SOLUSD",1734977533252,23.902374,185.81,185.71,14.25652554]
["bitfinex","SOLUSD",1734977533968,20.0,185.83,185.73,14.25652554]
["bitfinex","SOLUSD",1734977534149,20.0,185.83,185.72,14.25652554]
["bitfinex","SOLUSD",1734977534767,0.12549,185.82,185.72,14.25652554]
["bitfinex","SOLUSD",1734977535074,0.12549,185.82,185.71,14.25652554]
["bitfinex","SOLUSD",1734977535250,23.902374,185.82,185.7,37.62320496]
["bitfinex","SOLUSD",1734977535659,23.902374,185.82,185.7,23.36667942]
["bitfinex","SOLUSD",1734977536177,23.902374,185.8,185.7,23.36667942]
["bitfinex","SOLUSD",1734977536888,23.902374,185.76,185.7,23.36667942]
["bitfinex","SOLUSD",1734977537582,0.12549,185.74,185.7,23.36667942]
["bitfinex","SOLUSD",1734977537769,23.902374,185.74,185.7,23.36667942]
["bitfinex","SOLUSD",1734977542048,25.248374,185.74,185.7,23.36667942]
["bitfinex","SOLUSD",1734977542250,0.12549,185.7,185.61,14.25652554]
["bitfinex","SOLUSD",1734977542479,23.902374,185.7,185.61,14.25652554]
["bitfinex","SOLUSD",1734977542679,23.902374,185.7,185.59,20.60422554]
["bitfinex","SOLUSD",1734977542984,23.902374,185.7,185.59,14.25652554]
["bitfinex","SOLUSD",1734977543483,23.902374,185.7,185.61,14.25652554]
["bitfinex","SOLUSD",1734977543653,23.902374,185.7,185.59,14.25652554]
["bitfinex","SOLUSD",1734977544253,23.902374,185.7,185.57,14.25652554]
["bitfinex","SOLUSD",1734977544455,23.902374,185.68,185.57,14.25652554]
["bitfinex","SOLUSD",1734977544855,1.3461,185.72,185.59,14.25652554]
["bitfinex","SOLUSD",1734977545054,20.0,185.68,185.59,14.25652554]
["bitfinex","SOLUSD",1734977545281,20.0,185.68,185.61,14.25652554]
["bitfinex","SOLUSD",1734977547165,1.3461,185.72,185.63,14.25652554]
["bitfinex","SOLUSD",1734977547371,2.7123,185.75,185.64,14.25652554]
["bitfinex","SOLUSD",1734977547570,1.3664,185.75,185.67,14.25652554]
["bitfinex","SOLUSD",1734977547750,1.3664,185.75,185.68,14.25652554]
["bitfinex","SOLUSD",1734977548782,1.3664,185.8,185.68,14.25652554]
["bitfinex","SOLUSD",1734977548987,1.3664,185.8,185.69,14.25652554]
["bitfinex","SOLUSD",1734977549760,0.12549,185.79,185.68,14.25652554]
["bitfinex","SOLUSD",1734977550208,0.12549,185.77,185.68,14.25652554]
["bitfinex","SOLUSD",1734977550498,1.3664,185.8,185.74,14.25652554]
["bitfinex","SOLUSD",1734977550691,1.3664,185.8,185.73,14.25652554]
["bitfinex","SOLUSD",1734977550860,5.9741,185.84,185.74,14.25652554]
["bitfinex","SOLUSD",1734977551190,0.12549,185.83,185.73,14.25652554]
["bitfinex","SOLUSD",1734977551974,1.3664,185.84,185.76,14.25652554]
["bitfinex","SOLUSD",1734977552170,8.04476742,185.87,185.78,14.25652554]
["bitfinex","SOLUSD",1734977552366,4.6289,185.88,185.79,14.25652554]
["bitfinex","SOLUSD",1734977552560,4.6289,185.88,185.8,14.25652554]
["bitfinex","SOLUSD",1734977552561,1.3664,185.88,185.8,14.25652554]
["bitfinex","SOLUSD",1734977552773,1.3447,185.91,185.81,14.25652554]
["bitfinex","SOLUSD",1734977553586,4.6289,185.93,185.83,14.25652554]
["bitfinex","SOLUSD",1734977554162,0.12549,185.92,185.83,14.25652554]
["bitfinex","SOLUSD",1734977554378,0.12549,185.92,185.83,14.15652554]
["bitfinex","SOLUSD",1734977554777,4.6289,185.93,185.82,14.25652554]
["bitfinex","SOLUSD",1734977555473,0.12549,185.92,185.82,14.25652554]
["bitfinex","SOLUSD",1734977555858,0.12549,185.92,185.8,14.25652554]
["bitfinex","SOLUSD",1734977556064,23.902374,185.93,185.79,14.25652554]
["bitfinex","SOLUSD",1734977556265,20.0,185.9,185.78,34.25652554]
["bitfinex","SOLUSD",1734977556489,23.776884,185.89,185.78,20.0]
["bitfinex","SOLUSD",1734977556670,23.776884,185.89,185.78,14.25652554]
["bitfinex","SOLUSD",1734977556876,20.0,185.86,185.76,14.25652554]
["bitfinex","SOLUSD",1734977557095,0.12549,185.85,185.75,14.25652554]
["bitfinex","SOLUSD",1734977557299,23.902374,185.85,185.74,14.25652554]
["bitfinex","SOLUSD",1734977557906,1.3664,185.87,185.76,14.25652554]
["bitfinex","SOLUSD",1734977558204,0.12549,185.86,185.76,22.80358084]
["bitfinex","SOLUSD",1734977559609,0.12549,185.86,185.77,22.80358084]
["bitfinex","SOLUSD",1734977560321,1.3664,185.87,185.77,22.80358084]
["bitfinex","SOLUSD",1734977561120,0.12549,185.84,185.75,22.80358084]
["bitfinex","SOLUSD",1734977561319,0.12549,185.82,185.71,44.63427311]
["bitfinex","SOLUSD",1734977561618,23.902374,185.82,185.71,44.63427311]
["bitfinex","SOLUSD",1734977561802,23.902374,185.82,185.72,22.80358084]
["bitfinex","SOLUSD",1734977562319,20.0,185.85,185.76,22.80358084]
["bitfinex","SOLUSD",1734977562523,20.0,185.86,185.76,22.80358084]
["bitfinex","SOLUSD",1734977562726,1.3664,185.87,185.76,22.80358084]
["bitfinex","SOLUSD",1734977563024,1.3664,185.87,185.72,0.80742182]
["bitfinex","SOLUSD",1734977563025,1.3664,185.87,185.77,22.80358084]
["bitfinex","SOLUSD",1734977563401,1.3664,185.87,185.76,22.80358084]
["bitfinex","SOLUSD",1734977564122,0.12549,185.86,185.76,22.80358084]
["bitfinex","SOLUSD",1734977564335,0.12549,185.86,185.74,22.80358084]
["bitfinex","SOLUSD",1734977564336,0.12549,185.84,185.74,22.80358084]
["bitfinex","SOLUSD",1734977564533,0.12549,185.84,185.73,22.80358084]
["bitfinex","SOLUSD",1734977564699,1.3664,185.87,185.75,22.80358084]
["bitfinex","SOLUSD",1734977564904,1.3664,185.87,185.79,22.80358084]
["bitfinex","SOLUSD",1734977565115,26.487884,185.92,185.81,22.80358084]
["bitfinex","SOLUSD",1734977565629,1.3664,185.92,185.83,22.80358084]
["bitfinex","SOLUSD",1734977565790,1.3664,185.92,185.82,22.80358084]
["bitfinex","SOLUSD",1734977566122,0.12549,185.91,185.8,22.80358084]
["bitfinex","SOLUSD",1734977566535,1.3664,185.92,185.79,6.3323]
["bitfinex","SOLUSD",1734977566695,1.3664,185.92,185.85,22.80358084]
["bitfinex","SOLUSD",1734977566889,1.3664,185.92,185.84,22.80358084]
["bitfinex","SOLUSD",1734977568095,1.3443,185.97,185.85,22.80358084]
["bitfinex","SOLUSD",1734977568096,1.3664,185.96,185.85,22.80358084]
["bitfinex","SOLUSD",1734977569734,1.3664,185.96,185.84,22.80358084]
["bitfinex","SOLUSD",1734977570100,1.3664,185.96,185.85,22.80358084]
["bitfinex","SOLUSD",1734977571803,23.902374,185.93,185.85,22.80358084]
["bitfinex","SOLUSD",1734977572003,23.902374,185.93,185.83,22.80358084]
["bitfinex","SOLUSD",1734977572202,23.902374,185.93,185.82,42.80358084]
["bitfinex","SOLUSD",1734977572509,23.902374,185.91,185.81,22.80358084]
["bitfinex","SOLUSD",1734977572728,23.902374,185.91,185.8,22.80358084]
["bitfinex","SOLUSD",1734977573526,1.3446,185.92,185.8,22.80358084]
["bitfinex","SOLUSD",1734977573729,0.12549,185.9,185.79,21.81706893]
["bitfinex","SOLUSD",1734977574036,23.902374,185.88,185.79,21.81706893]
["bitfinex","SOLUSD",1734977574331,23.902374,185.88,185.79,44.62064977]
["bitfinex","SOLUSD",1734977574721,20.0,185.93,185.83,22.80358084]
["bitfinex","SOLUSD",1734977574905,21.3445,185.93,185.82,42.80358084]
["bitfinex","SOLUSD",1734977575415,0.12549,185.92,185.82,42.80358084]
["bitfinex","SOLUSD",1734977575936,0.12549,185.92,185.82,42.75508084]
["bitfinex","SOLUSD",1734977576232,23.902374,185.92,185.82,42.75508084]
["bitfinex","SOLUSD",1734977577721,23.902374,185.92,185.82,22.80358084]
["bitfinex","SOLUSD",1734977580233,23.902374,185.92,185.81,14.24438645]
["bitfinex","SOLUSD",1734977581020,23.902374,185.92,185.83,14.24438645]
["bitfinex","SOLUSD",1734977581719,23.902374,185.92,185.81,14.24438645]
["bitfinex","SOLUSD",1734977582345,23.902374,185.92,185.83,14.24438645]
["bitfinex","SOLUSD",1734977586349,23.902374,185.92,185.81,14.24438645]
["bitfinex","SOLUSD",1734977586644,20.0,185.89,185.79,35.2147921]
["bitfinex","SOLUSD",1734977587021,23.902374,185.88,185.79,20.97040565]
["bitfinex","SOLUSD",1734977587322,23.902374,185.86,185.79,20.97040565]
["bitfinex","SOLUSD",1734977587515,23.902374,185.86,185.74,14.24438645]
["bitfinex","SOLUSD",1734977587919,0.12549,185.86,185.74,14.24438645]
["bitfinex","SOLUSD",1734977588311,20.0,185.85,185.74,14.24438645]
["bitfinex","SOLUSD",1734977588513,20.0,185.85,185.75,14.24438645]
["bitfinex","SOLUSD",1734977589035,1.3664,185.87,185.78,14.24438645]
["bitfinex","SOLUSD",1734977589411,1.3664,185.87,185.76,14.24438645]
["bitfinex","SOLUSD",1734977589730,1.3664,185.87,185.77,14.24438645]
["bitfinex","SOLUSD",1734977589933,1.3664,185.87,185.8,14.24438645]
["bitfinex","SOLUSD",1734977590450,1.3664,185.87,185.79,14.24438645]
["bitfinex","SOLUSD",1734977592651,1.3664,185.87,185.8,14.24438645]
["bitfinex","SOLUSD",1734977592829,1.3664,185.87,185.79,34.24438645]
["bitfinex","SOLUSD",1734977593031,1.3664,185.87,185.79,14.24438645]
["bitfinex","SOLUSD",1734977594248,1.3664,185.87,185.8,14.24438645]
["bitfinex","SOLUSD",1734977595648,21.3664,185.91,185.81,14.24438645]
["bitfinex","SOLUSD",1734977596272,21.3664,185.91,185.83,14.24438645]
["bitfinex","SOLUSD",1734977596273,1.3664,185.91,185.83,14.24438645]
["bitfinex","SOLUSD",1734977596927,1.3664,185.91,185.82,14.24438645]
["bitfinex","SOLUSD",1734977597126,1.3664,185.91,185.83,14.24438645]
["bitfinex","SOLUSD",1734977597341,1.3664,185.91,185.85,14.24438645]
["bitfinex","SOLUSD",1734977597527,0.6834123,185.94,185.87,14.24438645]
["bitfinex","SOLUSD",1734977598037,0.6834123,185.94,185.85,34.24438645]
["bitfinex","SOLUSD",1734977598623,0.6834123,185.94,185.85,14.24438645]
["bitfinex","SOLUSD",1734977598846,0.6834123,185.94,185.84,14.24438645]
["bitfinex","SOLUSD",1734977599041,20.6834123,185.94,185.84,14.24438645]
["bitfinex","SOLUSD",1734977599354,20.6834123,185.94,185.85,14.24438645]
["bitfinex","SOLUSD",1734977599858,20.6834123,185.94,185.83,14.24438645]
["bitfinex","SOLUSD",1734977600493,25.246974,185.93,185.82,14.24438645]
["bitfinex","SOLUSD",1734977601655,25.246974,185.93,185.81,14.24438645]
["bitfinex","SOLUSD",1734977602355,25.246974,185.93,185.79,14.24438645]
["bitfinex","SOLUSD",1734977602536,20.0,185.9,185.79,14.24438645]
["bitfinex","SOLUSD",1734977603024,20.0,185.9,185.81,14.24438645]
["bitfinex","SOLUSD",1734977605931,25.246974,185.93,185.83,14.24438645]
["bitfinex","SOLUSD",1734977606271,0.6834123,185.94,185.85,14.24438645]
["bitfinex","SOLUSD",1734977606455,20.0,185.93,185.85,14.24438645]
["bitfinex","SOLUSD",1734977607029,20.6834123,185.94,185.86,14.24438645]
["bitfinex","SOLUSD",1734977607248,0.6834123,185.94,185.87,14.24438645]
["bitfinex","SOLUSD",1734977608260,0.6834123,185.94,185.85,14.24438645]
["bitfinex","SOLUSD",1734977608438,0.6834123,185.94,185.84,14.24438645]
["bitfinex","SOLUSD",1734977608653,0.12549,185.93,185.83,14.24438645]
["bitfinex","SOLUSD",1734977609447,1.46999,185.93,185.83,14.24438645]
["bitfinex","SOLUSD",1734977609844,1.46999,185.93,185.82,14.24438645]
["bitfinex","SOLUSD",1734977610246,1.46999,185.93,185.83,14.24438645]
["bitfinex","SOLUSD",1734977610957,20.6834123,185.94,185.84,14.24438645]
["bitfinex","SOLUSD",1734977611160,20.6834123,185.94,185.85,14.24438645]
["bitfinex","SOLUSD",1734977611461,0.6834123,185.94,185.86,14.24438645]
["bitfinex","SOLUSD",1734977615078,0.6834123,185.94,185.87,14.24438645]
["bitfinex","SOLUSD",1734977615375,0.6834123,185.94,185.88,14.24438645]
["bitfinex","SOLUSD",1734977615573,0.6834123,185.94,185.89,14.24438645]
["bitfinex","SOLUSD",1734977615875,0.6834123,185.94,185.85,0.80676165]
["bitfinex","SOLUSD",1734977615876,0.6834123,185.94,185.9,14.24438645]
["bitfinex","SOLUSD",1734977616174,0.6834123,185.94,185.89,14.24438645]
["bitfinex","SOLUSD",1734977616481,0.6834123,185.94,185.92,14.24438645]
["bitfinex","SOLUSD",1734977617267,0.6834123,185.94,185.91,14.24438645]
["bitfinex","SOLUSD",1734977617571,0.6834123,185.94,185.88,14.24438645]
["bitfinex","SOLUSD",1734977617772,0.6834123,185.94,185.89,14.24438645]
["bitfinex","SOLUSD",1734977617977,0.6834123,185.94,185.91,14.24438645]
["bitfinex","SOLUSD",1734977618479,0.6834123,185.94,185.92,14.24438645]
["bitfinex","SOLUSD",1734977618638,0.6834123,185.94,185.91,14.24438645]
["bitfinex","SOLUSD",1734977619768,0.6834123,185.94,185.92,14.24438645]
["bitfinex","SOLUSD",1734977620316,0.6834123,185.94,185.93,14.24438645]
["bitfinex","SOLUSD",1734977621277,0.6834123,185.94,185.92,14.24438645]
["bitfinex","SOLUSD",1734977621480,0.6834123,185.94,185.9,14.24438645]
["bitfinex","SOLUSD",1734977621786,0.6834123,185.94,185.91,14.24438645]
["bitfinex","SOLUSD",1734977623616,0.6834123,185.94,185.9,14.24438645]
["bitfinex","SOLUSD",1734977624277,0.6834123,185.94,185.91,14.24438645]
["bitfinex","SOLUSD",1734977625528,0.6834123,185.94,185.9,14.24438645]
["bitfinex","SOLUSD",1734977627224,0.6834123,185.94,185.92,14.24438645]
["bitfinex","SOLUSD",1734977628581,0.6834123,185.94,185.93,14.24438645]
["bitfinex","SOLUSD",1734977629411,0.6834123,185.94,185.92,14.24438645]
["bitfinex","SOLUSD",1734977630400,0.6834123,185.94,185.93,14.24438645]
["bitfinex","SOLUSD",1734977631797,0.6834123,185.94,185.93,28.6223076]
["bitfinex","SOLUSD",1734977632087,0.6834123,185.94,185.93,52.3991916]
["bitfinex","SOLUSD",1734977634827,1.3664,186.08,185.97,0.12549]
["bitfinex","SOLUSD",1734977635120,0.6834123,186.12,186.07,14.24438645]
["bitfinex","SOLUSD",1734977635291,0.6834123,186.12,186.1,14.24438645]
["bitfinex","SOLUSD",1734977635904,0.6834123,186.12,186.11,14.24438645]
["bitfinex","SOLUSD",1734977637313,0.6834123,186.12,186.11,14.36987645]
["bitfinex","SOLUSD",1734977637815,0.6834123,186.12,186.11,72.47595096]
["bitfinex","SOLUSD",1734977638040,0.6834123,186.12,186.11,20.89629051]
["bitfinex","SOLUSD",1734977638319,0.6834123,186.12,186.11,35.14067696]
["bitfinex","SOLUSD",1734977639893,0.6834123,186.12,186.11,35.26616696]
["bitfinex","SOLUSD",1734977640094,0.6834123,186.12,186.11,20.89629051]
["bitfinex","SOLUSD",1734977642791,24.4602963,186.12,186.11,20.89629051]
["bitfinex","SOLUSD",1734977643019,0.6834123,186.12,186.05,14.24438645]
["bitfinex","SOLUSD",1734977644032,0.6834123,186.12,186.09,14.24438645]
["bitfinex","SOLUSD",1734977644326,0.6834123,186.12,186.11,14.24438645]
["bitfinex","SOLUSD",1734977645625,0.6834123,186.12,186.1,14.24438645]
["bitfinex","SOLUSD",1734977648325,0.6834123,186.12,186.06,14.24438645]
["bitfinex","SOLUSD",1734977648501,0.6834123,186.12,186.04,39.20360173]
["bitfinex","SOLUSD",1734977648705,0.6834123,186.12,186.05,14.24438645]
["bitfinex","SOLUSD",1734977649326,0.6834123,186.12,186.04,24.95921528]
["bitfinex","SOLUSD",1734977649516,23.776884,186.11,186.04,39.20360173]
["bitfinex","SOLUSD",1734977649838,0.6834123,186.12,186.04,24.95921528]
["bitfinex","SOLUSD",1734977650210,0.6834123,186.12,186.05,14.24438645]
["bitfinex","SOLUSD",1734977650921,0.6834123,186.12,186.07,14.24438645]
["bitfinex","SOLUSD",1734977651220,0.6834123,186.12,186.09,14.24438645]
["bitfinex","SOLUSD",1734977651536,0.6834123,186.12,186.03,23.902374]
["bitfinex","SOLUSD",1734977651537,0.6834123,186.12,186.08,14.24438645]
["bitfinex","SOLUSD",1734977652306,0.6834123,186.12,186.09,14.24438645]
["bitfinex","SOLUSD",1734977652806,0.6834123,186.12,186.1,14.24438645]
["bitfinex","SOLUSD",1734977653214,0.6834123,186.12,186.11,14.24438645]
["bitfinex","SOLUSD",1734977653635,0.6834123,186.12,186.1,14.24438645]
["bitfinex","SOLUSD",1734977653905,0.6834123,186.12,186.09,14.24438645]
["bitfinex","SOLUSD",1734977654401,0.6834123,186.12,186.1,14.24438645]
["bitfinex","SOLUSD",1734977654627,0.6834123,186.12,186.09,14.24438645]
["bitfinex","SOLUSD",1734977655422,0.6834123,186.12,186.07,14.24438645]
["bitfinex","SOLUSD",1734977656214,0.6834123,186.12,186.03,33.03793872]
["bitfinex","SOLUSD",1734977656436,2.0498123,186.12,186.03,33.03793872]
["bitfinex","SOLUSD",1734977657443,23.776884,186.11,186.03,33.03793872]
["bitfinex","SOLUSD",1734977657733,23.776884,186.11,186.03,18.79355227]
["bitfinex","SOLUSD",1734977660340,25.120184,186.11,186.03,18.79355227]
["bitfinex","SOLUSD",1734977660533,0.12549,186.1,186.03,18.79355227]
["bitfinex","SOLUSD",1734977660727,0.12549,186.1,185.98,14.24438645]
["bitfinex","SOLUSD",1734977660929,0.12549,186.1,185.97,14.24438645]
["bitfinex","SOLUSD",1734977661333,0.12549,186.1,185.98,14.24438645]
["bitfinex","SOLUSD",1734977661712,0.12549,186.1,186.0,14.24438645]
["bitfinex","SOLUSD",1734977661916,0.12549,186.1,185.99,14.24438645]
["bitfinex","SOLUSD",1734977662145,23.776884,186.08,185.98,14.24438645]
["bitfinex","SOLUSD",1734977662351,23.776884,186.08,185.97,14.24438645]
["bitfinex","SOLUSD",1734977663050,1.3664,186.07,185.97,14.24438645]
["bitfinex","SOLUSD",1734977663425,23.776884,186.06,185.96,14.24438645]
["bitfinex","SOLUSD",1734977663631,23.776884,186.06,185.95,14.24438645]
["bitfinex","SOLUSD",1734977664928,23.776884,186.04,185.93,14.24438645]
["bitfinex","SOLUSD",1734977665256,20.0,186.04,185.96,14.24438645]
["bitfinex","SOLUSD",1734977667166,4.6062,186.05,185.98,14.24438645]
["bitfinex","SOLUSD",1734977667458,4.6062,186.05,185.97,14.24438645]
["bitfinex","SOLUSD",1734977667663,1.3664,186.13,186.04,14.24438645]
["bitfinex","SOLUSD",1734977667819,1.3664,186.13,186.06,14.24438645]
["bitfinex","SOLUSD",1734977668327,1.3664,186.13,186.04,14.24438645]
["bitfinex","SOLUSD",1734977668539,1.3664,186.13,186.02,14.24438645]
["bitfinex","SOLUSD",1734977669047,23.776884,186.11,186.02,14.24438645]
["bitfinex","SOLUSD",1734977672129,23.776884,186.11,186.0,14.24438645]
["bitfinex","SOLUSD",1734977673148,0.12549,186.1,185.98,14.24438645]
["bitfinex","SOLUSD",1734977673337,20.0,186.08,185.98,14.24438645]
["bitfinex","SOLUSD",1734977674064,23.776884,186.07,185.98,14.24438645]
["bitfinex","SOLUSD",1734977675062,21.3434,186.1,186.02,14.24438645]
["bitfinex","SOLUSD",1734977675266,1.3434,186.1,186.01,14.24438645]
["bitfinex","SOLUSD",1734977675434,1.3434,186.1,186.0,14.24438645]
["bitfinex","SOLUSD",1734977678365,1.3434,186.1,186.02,14.24438645]
["bitfinex","SOLUSD",1734977678536,0.6834123,186.12,186.02,14.24438645]
["bitfinex","SOLUSD",1734977678738,0.6834123,186.12,186.04,14.24438645]
["bitfinex","SOLUSD",1734977679875,20.6834123,186.12,186.04,14.24438645]
["bitfinex","SOLUSD",1734977680040,0.6834123,186.12,186.04,14.24438645]
["bitfinex","SOLUSD",1734977681539,0.6834123,186.12,186.06,14.24438645]
["bitfinex","SOLUSD",1734977681967,0.6834123,186.12,186.05,14.24438645]
["bitfinex","SOLUSD",1734977682860,0.6834123,186.12,186.03,14.24438645]
["bitfinex","SOLUSD",1734977683090,23.776884,186.11,186.0,14.24438645]
["bitfinex","SOLUSD",1734977683253,20.0,186.08,185.99,14.24438645]
["bitfinex","SOLUSD",1734977683455,20.0,186.08,185.98,14.24438645]
["bitfinex","SOLUSD",1734977683839,20.0,186.08,185.96,14.24438645]
["bitfinex","SOLUSD",1734977684151,20.0,186.08,185.98,14.24438645]
["bitfinex","SOLUSD",1734977684549,20.0,186.08,185.99,14.24438645]
["bitfinex","SOLUSD",1734977684746,20.0,186.08,186.0,14.24438645]
["bitfinex","SOLUSD",1734977685147,20.0,186.08,186.01,14.24438645]
["bitfinex","SOLUSD",1734977685544,20.0,186.08,186.0,14.24438645]
["bitfinex","SOLUSD",1734977686967,20.0,186.08,186.02,14.24438645]
["bitfinex","SOLUSD",1734977687157,23.776884,186.11,186.02,14.24438645]
["bitfinex","SOLUSD",1734977687879,2.0266123,186.12,186.03,14.24438645]
["bitfinex","SOLUSD",1734977688546,20.6834123,186.12,186.04,14.24438645]
["bitfinex","SOLUSD",1734977688743,0.6834123,186.12,186.05,14.24438645]
["bitfinex","SOLUSD",1734977688981,0.6834123,186.12,186.06,14.24438645]
["bitfinex","SOLUSD",1734977689247,0.6834123,186.12,186.07,14.24438645]
["bitfinex","SOLUSD",1734977690600,0.6834123,186.12,186.06,14.24438645]
["bitfinex","SOLUSD",1734977690871,0.6834123,186.12,186.07,14.24438645]
["bitfinex","SOLUSD",1734977694374,0.6834123,186.12,186.06,14.24438645]
["bitfinex","SOLUSD",1734977694572,0.6834123,186.12,186.07,14.24438645]
["bitfinex","SOLUSD",1734977695165,0.6834123,186.12,186.05,14.24438645]
["bitfinex","SOLUSD",1734977695479,0.6834123,186.12,186.03,0.80592956]
["bitfinex","SOLUSD",1734977695480,0.6834123,186.12,186.03,14.24438645]
["bitfinex","SOLUSD",1734977696482,0.6834123,186.12,186.04,14.24438645]
["bitfinex","SOLUSD",1734977697355,0.6834123,186.12,186.05,14.24438645]
["bitfinex","SOLUSD",1734977697771,0.6834123,186.12,186.06,14.24438645]
["bitfinex","SOLUSD",1734977698884,0.6834123,186.12,186.08,14.24438645]
["bitfinex","SOLUSD",1734977699089,0.6834123,186.12,186.11,14.24438645]
["bitfinex","SOLUSD",1734977699752,1.23e-05,186.12,186.11,16.00087645]
["bitfinex","SOLUSD",1734977699949,1.23e-05,186.12,186.11,16.8064078]
["bitfinex","SOLUSD",1734977700149,1.23e-05,186.12,186.11,23.4445078]
["bitfinex","SOLUSD",1734977700373,1.23e-05,186.12,186.11,9.07463135]
["bitfinex","SOLUSD",1734977700595,1.23e-05,186.12,186.11,8.2691]
["bitfinex","SOLUSD",1734977702663,1.23e-05,186.12,186.11,14.24438645]
["bitfinex","SOLUSD",1734977704566,1.23e-05,186.12,186.11,38.14676045]
["bitfinex","SOLUSD",1734977705085,1.23e-05,186.12,186.11,14.36987645]
["bitfinex","SOLUSD",1734977705983,1.23e-05,186.12,186.1,15.0500661]
["bitfinex","SOLUSD",1734977706486,1.23e-05,186.12,186.11,0.12549]
["bitfinex","SOLUSD",1734977706695,1.23e-05,186.12,186.11,13.55839]
["bitfinex","SOLUSD",1734977707662,1.23e-05,186.12,186.11,37.335274]
["bitfinex","SOLUSD",1734977709087,1.23e-05,186.12,186.11,13.55839]
["bitfinex","SOLUSD",1734977709786,1.23e-05,186.12,186.11,13.4329]
["bitfinex","SOLUSD",1734977709989,1.23e-05,186.12,186.08,14.24438645]
["bitfinex","SOLUSD",1734977710196,1.23e-05,186.12,186.07,14.24438645]
["bitfinex","SOLUSD",1734977710407,1.23e-05,186.12,186.09,14.24438645]
["bitfinex","SOLUSD",1734977710688,1.23e-05,186.12,186.11,14.24438645]
["bitfinex","SOLUSD",1734977713377,1.23e-05,186.12,186.1,14.24438645]
["bitfinex","SOLUSD",1734977713574,1.23e-05,186.12,186.08,14.24438645]
["bitfinex","SOLUSD",1734977716393,1.23e-05,186.12,186.09,14.24438645]
["bitfinex","SOLUSD",1734977718069,1.23e-05,186.12,186.1,14.24438645]
["bitfinex","SOLUSD",1734977718269,1.23e-05,186.12,186.11,14.24438645]
["bitfinex","SOLUSD",1734977718476,1.23e-05,186.12,186.1,14.24438645]
["bitfinex","SOLUSD",1734977718971,1.23e-05,186.12,186.09,14.24438645]
["bitfinex","SOLUSD",1734977720303,1.23e-05,186.12,186.08,14.24438645]
["bitfinex","SOLUSD",1734977720471,1.23e-05,186.12,186.02,19.9365]
["bitfinex","SOLUSD",1734977720671,1.23e-05,186.12,186.05,14.24438645]
["bitfinex","SOLUSD",1734977720899,23.7768963,186.12,186.04,14.24438645]
["bitfinex","SOLUSD",1734977721084,23.7768963,186.12,186.03,14.24438645]
["bitfinex","SOLUSD",1734977721897,23.7768963,186.12,186.01,14.24438645]
["bitfinex","SOLUSD",1734977722090,20.0,186.09,186.0,14.24438645]
["bitfinex","SOLUSD",1734977723296,20.0,186.09,185.96,1.6499]
["bitfinex","SOLUSD",1734977723297,25.120384,186.08,185.98,14.24438645]
["bitfinex","SOLUSD",1734977723479,23.776884,186.06,185.95,14.24438645]
["bitfinex","SOLUSD",1734977724407,0.12549,186.05,185.94,14.24438645]
["bitfinex","SOLUSD",1734977724603,23.776884,186.02,185.92,14.24438645]
["bitfinex","SOLUSD",1734977724980,23.776884,186.02,185.93,14.24438645]
["bitfinex","SOLUSD",1734977725179,20.0,186.03,185.95,14.24438645]
["bitfinex","SOLUSD",1734977725379,6.7474421,186.05,185.97,14.24438645]
["bitfinex","SOLUSD",1734977725687,23.776884,186.06,185.97,14.24438645]
["bitfinex","SOLUSD",1734977725890,23.776884,186.06,185.98,14.24438645]
["bitfinex","SOLUSD",1734977726289,4.6289,186.07,185.98,14.24438645]
["bitfinex","SOLUSD",1734977726497,24.6289,186.07,186.0,14.24438645]
["bitfinex","SOLUSD",1734977726882,24.6289,186.07,185.99,14.24438645]
["bitfinex","SOLUSD",1734977727898,24.6289,186.07,185.98,14.24438645]
["bitfinex","SOLUSD",1734977728084,20.0,186.06,185.98,14.24438645]
["bitfinex","SOLUSD",1734977728292,20.0,186.06,185.99,14.24438645]
["bitfinex","SOLUSD",1734977729692,4.6289,186.07,185.99,14.24438645]
["bitfinex","SOLUSD",1734977729893,4.6289,186.07,185.98,14.24438645]
["bitfinex","SOLUSD",1734977730315,20.0,186.06,185.98,14.24438645]
["bitfinex","SOLUSD",1734977733790,23.776884,186.05,185.98,14.24438645]
["bitfinex","SOLUSD",1734977733992,20.0,186.02,185.93,14.24438645]
["bitfinex","SOLUSD",1734977734208,1.3664,186.0,185.9,15.17791382]
["bitfinex","SOLUSD",1734977734412,23.776884,185.99,185.9,15.17791382]
["bitfinex","SOLUSD",1734977734591,23.776884,185.97,185.9,15.17791382]
["bitfinex","SOLUSD",1734977734788,23.776884,185.97,185.87,14.24438645]
["bitfinex","SOLUSD",1734977735000,23.776884,185.97,185.88,14.24438645]
["bitfinex","SOLUSD",1734977735218,23.776884,185.97,185.9,14.24438645]
["bitfinex","SOLUSD",1734977735509,1.3664,186.0,185.93,14.24438645]
["bitfinex","SOLUSD",1734977735716,23.776884,185.99,185.92,14.24438645]
["bitfinex","SOLUSD",1734977736013,23.776884,185.99,185.91,14.24438645]
["bitfinex","SOLUSD",1734977737901,1.3664,186.0,185.93,14.24438645]
["bitfinex","SOLUSD",1734977738103,1.3664,186.0,185.94,14.24438645]
["bitfinex","SOLUSD",1734977738299,1.3664,186.0,185.93,14.24438645]
["bitfinex","SOLUSD",1734977739016,1.3664,186.06,185.96,14.24438645]
["bitfinex","SOLUSD",1734977739196,1.3664,186.06,185.97,14.24438645]
["bitfinex","SOLUSD",1734977739398,2.7101,186.06,185.94,15.05086654]
["bitfinex","SOLUSD",1734977739600,0.12549,186.05,185.92,14.24438645]
["bitfinex","SOLUSD",1734977739817,0.12549,186.05,185.91,15.75408645]
["bitfinex","SOLUSD",1734977740012,1.3437,186.04,185.91,15.75408645]
["bitfinex","SOLUSD",1734977740222,20.0,186.03,185.91,15.75408645]
["bitfinex","SOLUSD",1734977740720,23.776884,186.02,185.91,15.75408645]
["bitfinex","SOLUSD",1734977740927,23.776884,185.98,185.89,14.24438645]
["bitfinex","SOLUSD",1734977741223,23.776884,185.94,185.84,14.24438645]
["bitfinex","SOLUSD",1734977741420,23.776884,185.94,185.82,1.6224]
["bitfinex","SOLUSD",1734977741421,23.776884,185.94,185.83,14.24438645]
["bitfinex","SOLUSD",1734977741904,23.776884,185.9,185.8,20.55398645]
["bitfinex","SOLUSD",1734977742299,23.776884,185.9,185.8,6.3096]
["bitfinex","SOLUSD",1734977742609,23.776884,185.9,185.8,20.55398645]
["bitfinex","SOLUSD",1734977743157,23.776884,185.9,185.79,15.05143928]
["bitfinex","SOLUSD",1734977743436,23.776884,185.88,185.78,14.24438645]
["bitfinex","SOLUSD",1734977743616,20.0,185.85,185.75,15.99720449]
["bitfinex","SOLUSD",1734977743814,23.776884,185.84,185.75,15.19017055]
["bitfinex","SOLUSD",1734977744499,23.776884,185.84,185.73,14.24438645]
["bitfinex","SOLUSD",1734977744701,20.0,185.81,185.72,14.24438645]
["bitfinex","SOLUSD",1734977744925,23.776884,185.8,185.69,14.24438645]
["bitfinex","SOLUSD",1734977745218,23.776884,185.8,185.67,14.24438645]
["bitfinex","SOLUSD",1734977745219,20.0,185.77,185.67,14.24438645]
["bitfinex","SOLUSD",1734977745519,23.776884,185.8,185.71,14.24438645]
["bitfinex","SOLUSD",1734977746113,23.776884,185.8,185.7,14.24438645]
["bitfinex","SOLUSD",1734977746429,3.2625,185.94,185.79,14.24438645]
["bitfinex","SOLUSD",1734977746615,3.2625,185.94,185.82,14.24438645]
["bitfinex","SOLUSD",1734977746819,3.2625,185.94,185.79,14.24438645]
["bitfinex","SOLUSD",1734977747021,0.12549,185.93,185.79,14.24438645]
["bitfinex","SOLUSD",1734977747218,3.2625,185.94,185.79,14.24438645]
["bitfinex","SOLUSD",1734977747427,3.2625,185.94,185.75,20.0]
["bitfinex","SOLUSD",1734977747428,3.2625,185.94,185.78,14.24438645]
["bitfinex","SOLUSD",1734977747624,1.46999,185.93,185.78,14.24438645]
["bitfinex","SOLUSD",1734977747840,0.12549,185.91,185.77,14.24438645]
["bitfinex","SOLUSD",1734977748149,0.12549,185.89,185.77,14.24438645]
["bitfinex","SOLUSD",1734977748517,1.3448,185.9,185.79,14.24438645]
["bitfinex","SOLUSD",1734977748732,1.3448,185.9,185.81,14.24438645]
["bitfinex","SOLUSD",1734977749337,3.2625,185.94,185.82,14.24438645]
["bitfinex","SOLUSD",1734977749634,4.607,185.94,185.82,14.24438645]
["bitfinex","SOLUSD",1734977749842,0.12549,185.93,185.81,14.24438645]
["bitfinex","SOLUSD",1734977750036,0.12549,185.93,185.79,14.24438645]
["bitfinex","SOLUSD",1734977750243,1.3446,185.92,185.81,14.24438645]
["bitfinex","SOLUSD",1734977750844,23.902374,185.91,185.81,14.24438645]
["bitfinex","SOLUSD",1734977751221,20.0,185.88,185.81,14.24438645]
["bitfinex","SOLUSD",1734977754259,23.902374,185.91,185.81,14.24438645]
["bitfinex","SOLUSD",1734977755374,3.2625,185.94,185.81,14.24438645]
["bitfinex","SOLUSD",1734977756531,20.0,185.9,185.81,14.24438645]
["bitfinex","SOLUSD",1734977759964,20.0,185.9,185.83,14.24438645]
["bitfinex","SOLUSD",1734977760135,20.0,185.9,185.85,14.24438645]
["bitfinex","SOLUSD",1734977760336,3.2625,185.94,185.87,14.24438645]
["bitfinex","SOLUSD",1734977760557,1.3664,185.95,185.87,14.24438645]
["bitfinex","SOLUSD",1734977760942,3.2625,185.98,185.91,14.24438645]
["bitfinex","SOLUSD",1734977761440,3.2625,185.98,185.88,14.24438645]
["bitfinex","SOLUSD",1734977761766,3.2625,185.98,185.86,14.24438645]
["bitfinex","SOLUSD",1734977761965,3.2625,185.98,185.88,14.24438645]
["bitfinex","SOLUSD",1734977762166,1.3664,186.0,185.92,14.24438645]
["bitfinex","SOLUSD",1734977762467,1.3664,186.05,185.97,14.24438645]
["bitfinex","SOLUSD",1734977762642,7.30558044,186.08,185.99,14.24438645]
["bitfinex","SOLUSD",1734977762851,1.3435,186.07,185.95,14.24438645]
["bitfinex","SOLUSD",1734977763051,1.3435,186.07,185.86,6.84928849]
["bitfinex","SOLUSD",1734977763263,1.3664,186.06,185.88,14.24438645]
["bitfinex","SOLUSD",1734977763548,1.3664,186.06,185.9,14.24438645]
["bitfinex","SOLUSD",1734977763753,20.12549,186.05,185.91,14.24438645]
["bitfinex","SOLUSD",1734977764160,23.776884,186.0,185.91,14.24438645]
["bitfinex","SOLUSD",1734977764366,28.405784,185.96,185.83,1.5672]
["bitfinex","SOLUSD",1734977764543,28.405784,185.96,185.85,14.24438645]
["bitfinex","SOLUSD",1734977764963,28.405784,185.96,185.86,14.24438645]
["bitfinex","SOLUSD",1734977765548,28.405784,185.96,185.87,14.24438645]
["bitfinex","SOLUSD",1734977766868,28.405784,185.96,185.86,14.24438645]
["bitfinex","SOLUSD",1734977767050,23.776884,185.92,185.84,14.24438645]
["bitfinex","SOLUSD",1734977767248,23.776884,185.92,185.83,14.24438645]
["bitfinex","SOLUSD",1734977767845,23.776884,185.92,185.84,14.24438645]
["bitfinex","SOLUSD",1734977768050,23.776884,185.92,185.83,14.24438645]
["bitfinex","SOLUSD",1734977768262,23.776884,185.92,185.82,14.24438645]
["bitfinex","SOLUSD",1734977768469,23.776884,185.92,185.83,14.24438645]
["bitfinex","SOLUSD",1734977769008,23.776884,185.88,185.8,14.24438645]
["bitfinex","SOLUSD",1734977769285,20.0,185.85,185.77,14.24438645]
["bitfinex","SOLUSD",1734977769513,23.776884,185.84,185.74,14.24438645]
["bitfinex","SOLUSD",1734977770082,23.776884,185.84,185.75,14.24438645]
["bitfinex","SOLUSD",1734977770993,23.776884,185.84,185.76,14.24438645]
["bitfinex","SOLUSD",1734977772592,20.0,185.84,185.79,14.24438645]
["bitfinex","SOLUSD",1734977772771,20.0,185.88,185.81,14.24438645]
["bitfinex","SOLUSD",1734977772970,5.9737,185.91,185.81,14.24438645]
["bitfinex","SOLUSD",1734977773209,0.12549,185.9,185.81,14.24438645]
["bitfinex","SOLUSD",1734977773499,0.12549,185.9,185.8,14.24438645]
["bitfinex","SOLUSD",1734977774106,23.902374,185.9,185.8,14.24438645]
["bitfinex","SOLUSD",1734977774591,23.776884,185.9,185.81,14.24438645]
["bitfinex","SOLUSD",1734977774789,23.776884,185.9,185.82,14.24438645]
["bitfinex","SOLUSD",1734977775863,20.0,185.87,185.8,14.24438645]
["bitfinex","SOLUSD",1734977776482,20.0,185.87,185.79,14.24438645]
["bitfinex","SOLUSD",1734977776686,23.776884,185.9,185.8,14.24438645]
["bitfinex","SOLUSD",1734977777195,20.0,185.87,185.8,14.24438645]
["bitfinex","SOLUSD",1734977777363,20.0,185.87,185.81,14.24438645]
["bitfinex","SOLUSD",1734977777565,23.776884,185.9,185.83,14.24438645]
["bitfinex","SOLUSD",1734977778795,23.776884,185.9,185.81,14.24438645]
["bitfinex","SOLUSD",1734977779694,23.776884,185.86,185.77,14.24438645]
["bitfinex","SOLUSD",1734977779918,0.12549,185.89,185.75,14.24438645]
["bitfinex","SOLUSD",1734977779919,23.776884,185.82,185.75,14.24438645]
["bitfinex","SOLUSD",1734977780195,23.776884,185.82,185.7,6.4405]
["bitfinex","SOLUSD",1734977780196,23.776884,185.82,185.73,14.24438645]
["bitfinex","SOLUSD",1734977780784,23.776884,185.82,185.72,14.24438645]
["bitfinex","SOLUSD",1734977780785,0.12549,185.81,185.72,14.24438645]
["bitfinex","SOLUSD",1734977781504,23.776884,185.78,185.68,14.24438645]
["bitfinex","SOLUSD",1734977782003,23.776884,185.78,185.7,14.24438645]
["bitfinex","SOLUSD",1734977782184,23.776884,185.78,185.7,22.81838013]
["bitfinex","SOLUSD",1734977782695,23.776884,185.78,185.69,22.81838013]
["bitfinex","SOLUSD",1734977782696,0.12549,185.77,185.69,22.81838013]
["bitfinex","SOLUSD",1734977783083,23.776884,185.78,185.71,22.81838013]
["bitfinex","SOLUSD",1734977785589,21.3664,185.81,185.71,22.81838013]
["bitfinex","SOLUSD",1734977786116,23.776884,185.8,185.71,22.81838013]
["bitfinex","SOLUSD",1734977786426,0.12549,185.79,185.71,22.81838013]
["bitfinex","SOLUSD",1734977786715,23.776884,185.76,185.69,22.81838013]
["bitfinex","SOLUSD",1734977786998,20.0,185.73,185.66,0.6834]
["bitfinex","SOLUSD",1734977787175,20.0,185.69,185.66,0.6834]
["bitfinex","SOLUSD",1734977787380,23.776884,185.68,185.66,0.6834]
["bitfinex","SOLUSD",1734977788179,20.0,185.7,185.66,0.6834]
["bitfinex","SOLUSD",1734977788486,23.776884,185.69,185.66,0.6834]
["bitfinex","SOLUSD",1734977789223,1.3664,185.72,185.66,0.6834]
["bitfinex","SOLUSD",1734977789386,20.0,185.73,185.66,23.50178013]
["bitfinex","SOLUSD",1734977789784,20.12549,185.75,185.66,0.6834]
["bitfinex","SOLUSD",1734977790724,23.776884,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977790882,0.12549,185.73,185.66,0.6834]
["bitfinex","SOLUSD",1734977791810,23.776884,185.74,185.67,22.81838013]
["bitfinex","SOLUSD",1734977792015,20.0,185.76,185.68,22.81838013]
["bitfinex","SOLUSD",1734977792211,20.0,185.76,185.69,22.81838013]
["bitfinex","SOLUSD",1734977792408,1.3664,185.77,185.7,22.81838013]
["bitfinex","SOLUSD",1734977792609,1.3664,185.77,185.69,22.81838013]
["bitfinex","SOLUSD",1734977792911,4.6289,185.82,185.73,22.81838013]
["bitfinex","SOLUSD",1734977793130,4.6289,185.82,185.68,2.42106115]
["bitfinex","SOLUSD",1734977793331,1.3454,185.81,185.67,22.81838013]
["bitfinex","SOLUSD",1734977793632,3.38799,185.8,185.66,0.6834]
["bitfinex","SOLUSD",1734977793834,0.12549,185.78,185.66,0.6834]
["bitfinex","SOLUSD",1734977794196,0.12549,185.76,185.66,0.6834]
["bitfinex","SOLUSD",1734977794436,0.12549,185.7,185.66,0.6834]
["bitfinex","SOLUSD",1734977794598,23.902374,185.7,185.66,0.6834]
["bitfinex","SOLUSD",1734977794798,20.0,185.71,185.66,0.6834]
["bitfinex","SOLUSD",1734977795208,43.902374,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977795755,45.248274,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977797611,45.122784,185.74,185.66,23.50178013]
["bitfinex","SOLUSD",1734977797799,23.776884,185.74,185.67,22.81838013]
["bitfinex","SOLUSD",1734977798309,23.776884,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977798310,0.12549,185.73,185.66,0.6834]
["bitfinex","SOLUSD",1734977799037,0.12549,185.7,185.66,0.6834]
["bitfinex","SOLUSD",1734977799206,25.122784,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977799811,23.776884,185.7,185.66,0.6834]
["bitfinex","SOLUSD",1734977800649,21.3459,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977800851,2.7121,185.77,185.66,23.50178013]
["bitfinex","SOLUSD",1734977801725,0.12549,185.76,185.66,0.6834]
["bitfinex","SOLUSD",1734977802245,23.902374,185.76,185.66,23.50178013]
["bitfinex","SOLUSD",1734977802449,0.12549,185.74,185.66,23.50178013]
["bitfinex","SOLUSD",1734977802739,23.902374,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977805844,23.776884,185.74,185.66,23.50178013]
["bitfinex","SOLUSD",1734977806247,23.776884,185.74,185.66,14.9508638]
["bitfinex","SOLUSD",1734977808273,3.2625,185.8,185.68,14.2674638]
["bitfinex","SOLUSD",1734977808433,3.2625,185.8,185.7,14.2674638]
["bitfinex","SOLUSD",1734977808626,3.2625,185.8,185.72,14.2674638]
["bitfinex","SOLUSD",1734977808854,1.3454,185.82,185.72,14.2674638]
["bitfinex","SOLUSD",1734977809249,1.3454,185.82,185.7,14.2674638]
["bitfinex","SOLUSD",1734977809453,20.0,185.81,185.68,14.2674638]
["bitfinex","SOLUSD",1734977809737,0.12549,185.8,185.67,7.6683]
["bitfinex","SOLUSD",1734977810330,20.0,185.75,185.67,7.6683]
["bitfinex","SOLUSD",1734977810548,23.776884,185.74,185.67,7.6683]
["bitfinex","SOLUSD",1734977811169,20.0,185.75,185.68,14.2674638]
["bitfinex","SOLUSD",1734977811472,23.776884,185.78,185.68,14.2674638]
["bitfinex","SOLUSD",1734977811769,20.0,185.75,185.68,14.2674638]
["bitfinex","SOLUSD",1734977811970,23.776884,185.78,185.68,14.2674638]
["bitfinex","SOLUSD",1734977812271,23.776884,185.78,185.7,14.2674638]
["bitfinex","SOLUSD",1734977812434,1.3454,185.82,185.73,14.2674638]
["bitfinex","SOLUSD",1734977812856,0.12549,185.81,185.73,14.2674638]
["bitfinex","SOLUSD",1734977813052,1.3454,185.82,185.73,14.2674638]
["bitfinex","SOLUSD",1734977813261,1.3454,185.82,185.71,14.2674638]
["bitfinex","SOLUSD",1734977813447,1.3454,185.82,185.72,14.2674638]
["bitfinex","SOLUSD",1734977813656,0.12549,185.81,185.72,14.2674638]
["bitfinex","SOLUSD",1734977814364,23.776884,185.81,185.72,14.2674638]
["bitfinex","SOLUSD",1734977814588,21.3454,185.82,185.72,14.2674638]
["bitfinex","SOLUSD",1734977816083,1.3452,185.85,185.74,14.2674638]
["bitfinex","SOLUSD",1734977816258,0.12549,185.84,185.74,20.6384638]
["bitfinex","SOLUSD",1734977816465,0.12549,185.84,185.74,6.371]
["bitfinex","SOLUSD",1734977817271,23.902374,185.84,185.74,6.371]
["bitfinex","SOLUSD",1734977817474,20.0,185.81,185.74,6.371]
["bitfinex","SOLUSD",1734977817803,23.776884,185.8,185.74,6.371]
["bitfinex","SOLUSD",1734977818095,23.902374,185.81,185.74,6.371]
["bitfinex","SOLUSD",1734977818392,24.6076,185.85,185.74,20.6384638]
["bitfinex","SOLUSD",1734977818558,1.3664,185.88,185.76,14.2674638]
["bitfinex","SOLUSD",1734977818761,14.267463,185.9,185.78,14.2674638]
["bitfinex","SOLUSD",1734977818965,2.711,185.92,185.79,14.2674638]
["bitfinex","SOLUSD",1734977819365,0.12549,185.91,185.79,14.2674638]
["bitfinex","SOLUSD",1734977819561,2.711,185.92,185.79,14.2674638]
["bitfinex","SOLUSD",1734977819867,1.3446,185.92,185.82,14.2674638]
["bitfinex","SOLUSD",1734977820091,1.3446,185.92,185.82,20.8400638]
["bitfinex","SOLUSD",1734977820274,1.3446,185.92,185.83,14.2674638]
["bitfinex","SOLUSD",1734977820474,1.3446,185.92,185.84,15.9174638]
["bitfinex","SOLUSD",1734977820682,1.3444,185.96,185.86,14.2674638]
["bitfinex","SOLUSD",1734977820875,1.3444,185.96,185.84,1.65]
["bitfinex","SOLUSD",1734977821210,1.3444,185.96,185.79,1.65]
["bitfinex","SOLUSD",1734977821211,0.12549,185.93,185.79,1.65]
["bitfinex","SOLUSD",1734977821366,0.12549,185.93,185.77,6.5726]
["bitfinex","SOLUSD",1734977821566,0.23838907,185.93,185.77,6.5726]
["bitfinex","SOLUSD",1734977821881,1.3446,185.92,185.78,14.2674638]
["bitfinex","SOLUSD",1734977822269,23.902374,185.91,185.78,14.2674638]
["bitfinex","SOLUSD",1734977822681,23.776884,185.87,185.78,14.2674638]
["bitfinex","SOLUSD",1734977822900,20.0,185.84,185.77,6.5726]
["bitfinex","SOLUSD",1734977823083,23.902374,185.83,185.74,1.5175]
["bitfinex","SOLUSD",1734977824062,25.247674,185.83,185.74,1.5175]
["bitfinex","SOLUSD",1734977824268,25.122184,185.83,185.74,15.7849638]
["bitfinex","SOLUSD",1734977824481,0.12549,185.82,185.74,1.5175]
["bitfinex","SOLUSD",1734977824676,20.0,185.8,185.72,6.4524]
["bitfinex","SOLUSD",1734977825173,23.776884,185.79,185.72,6.4524]
["bitfinex","SOLUSD",1734977825375,0.12549,185.78,185.7,1.5812]
["bitfinex","SOLUSD",1734977825970,23.776884,185.79,185.71,14.2674638]
["bitfinex","SOLUSD",1734977826389,23.776884,185.82,185.74,14.2674638]
["bitfinex","SOLUSD",1734977826591,1.3664,185.86,185.76,14.2674638]
["bitfinex","SOLUSD",1734977826797,1.3664,185.86,185.7,16.65620582]
["bitfinex","SOLUSD",1734977826798,0.12549,185.85,185.74,14.2674638]
["bitfinex","SOLUSD",1734977826962,0.12549,185.85,185.75,14.2674638]
["bitfinex","SOLUSD",1734977827567,1.3451,185.85,185.75,14.2674638]
["bitfinex","SOLUSD",1734977827772,3.2625,185.9,185.77,14.2674638]
["bitfinex","SOLUSD",1734977828006,1.3449,185.89,185.8,14.2674638]
["bitfinex","SOLUSD",1734977829271,23.776884,185.88,185.8,14.2674638]
["bitfinex","SOLUSD",1734977830384,23.776884,185.88,185.79,24.37598291]
["bitfinex","SOLUSD",1734977830878,1.3449,185.89,185.79,24.37598291]
["bitfinex","SOLUSD",1734977831321,20.0,185.9,185.81,22.79648291]
["bitfinex","SOLUSD",1734977831491,23.776884,185.91,185.83,22.79648291]
["bitfinex","SOLUSD",1734977831918,1.3664,185.95,185.85,22.79648291]
["bitfinex","SOLUSD",1734977831919,1.3444,185.95,185.85,22.79648291]
["bitfinex","SOLUSD",1734977832222,7.3084452,185.99,185.81,0.80696091]
["bitfinex","SOLUSD",1734977832223,1.3442,185.98,185.87,22.79648291]
["bitfinex","SOLUSD",1734977832521,1.3442,185.98,185.89,22.79648291]
["bitfinex","SOLUSD",1734977833027,1.3664,186.0,185.89,22.79648291]
["bitfinex","SOLUSD",1734977833591,1.46959,185.99,185.85,22.79648291]
["bitfinex","SOLUSD",1734977833822,1.46959,185.99,185.83,22.79648291]
["bitfinex","SOLUSD",1734977834123,0.12549,185.97,185.82,6.4625]
["bitfinex","SOLUSD",1734977834483,23.902374,185.91,185.79,24.37598291]
["bitfinex","SOLUSD",1734977834702,20.0,185.88,185.79,24.37598291]
["bitfinex","SOLUSD",1734977835722,0.12549,185.87,185.79,24.37598291]
["bitfinex","SOLUSD",1734977836019,0.12549,185.87,185.78,15.18084404]
["bitfinex","SOLUSD",1734977836020,23.902374,185.87,185.78,15.18084404]
["bitfinex","SOLUSD",1734977836725,25.247374,185.87,185.78,15.18084404]
["bitfinex","SOLUSD",1734977836930,23.902374,185.83,185.75,1.5439]
["bitfinex","SOLUSD",1734977837337,23.902374,185.83,185.73,28.85108291]
["bitfinex","SOLUSD",1734977837338,20.0,185.8,185.73,6.0546]
["bitfinex","SOLUSD",1734977837533,20.0,185.8,185.71,24.35988291]
["bitfinex","SOLUSD",1734977837736,20.0,185.8,185.72,22.79648291]
["bitfinex","SOLUSD",1734977838033,4.6075,185.87,185.74,22.79648291]
["bitfinex","SOLUSD",1734977838203,20.0,185.83,185.76,22.79648291]
["bitfinex","SOLUSD",1734977838637,20.0,185.83,185.75,22.79648291]
["bitfinex","SOLUSD",1734977838809,23.776884,185.82,185.74,22.79648291]
["bitfinex","SOLUSD",1734977839005,23.776884,185.82,185.72,22.79648291]
["bitfinex","SOLUSD",1734977839209,20.0,185.79,185.72,22.79648291]
["bitfinex","SOLUSD",1734977839446,20.0,185.79,185.71,1.5634]
["bitfinex","SOLUSD",1734977839615,20.0,185.79,185.72,22.79648291]
["bitfinex","SOLUSD",1734977840148,25.122184,185.82,185.74,22.79648291]
["bitfinex","SOLUSD",1734977840314,25.122184,185.82,185.73,22.79648291]
["bitfinex","SOLUSD",1734977840635,3.2625,185.87,185.73,22.79648291]
["bitfinex","SOLUSD",1734977840898,1.3451,185.85,185.75,22.79648291]
["bitfinex","SOLUSD",1734977842036,1.3451,185.85,185.77,22.79648291]
["bitfinex","SOLUSD",1734977842624,0.12549,185.84,185.74,22.79648291]
["bitfinex","SOLUSD",1734977843010,1.3451,185.85,185.74,22.79648291]
["bitfinex","SOLUSD",1734977843339,1.3451,185.85,185.76,22.79648291]
["bitfinex","SOLUSD",1734977844679,20.0,185.81,185.74,22.79648291]
["bitfinex","SOLUSD",1734977845036,23.902374,185.8,185.7,22.79648291]
["bitfinex","SOLUSD",1734977845241,20.0,185.77,185.68,22.79648291]
["bitfinex","SOLUSD",1734977845463,20.0,185.77,185.67,1.5936]
["bitfinex","SOLUSD",1734977845464,23.776884,185.76,185.67,1.5936]
["bitfinex","SOLUSD",1734977845849,23.776884,185.76,185.67,24.39008291]
["bitfinex","SOLUSD",1734977846063,23.776884,185.76,185.68,22.79648291]
["bitfinex","SOLUSD",1734977847058,1.3456,185.78,185.69,22.79648291]
["bitfinex","SOLUSD",1734977847447,23.776884,185.77,185.68,22.79648291]
["bitfinex","SOLUSD",1734977848281,23.776884,185.73,185.66,0.6834]
["bitfinex","SOLUSD",1734977848648,20.0,185.74,185.66,23.47988291]
["bitfinex","SOLUSD",1734977848850,1.47129,185.76,185.66,23.47988291]
["bitfinex","SOLUSD",1734977849051,23.776884,185.75,185.67,22.79648291]
["bitfinex","SOLUSD",1734977849275,1.47129,185.76,185.68,22.79648291]
["bitfinex","SOLUSD",1734977849276,1.3458,185.76,185.68,22.79648291]
["bitfinex","SOLUSD",1734977849772,21.3455,185.8,185.69,22.79648291]
["bitfinex","SOLUSD",1734977849982,23.776884,185.79,185.69,22.79648291]
["bitfinex","SOLUSD",1734977850191,21.3455,185.8,185.7,22.79648291]
["bitfinex","SOLUSD",1734977850479,1.3455,185.8,185.7,22.79648291]
["bitfinex","SOLUSD",1734977851477,23.776884,185.79,185.7,22.79648291]
["bitfinex","SOLUSD",1734977852562,21.3455,185.8,185.7,22.79648291]
["bitfinex","SOLUSD",1734977853095,23.902374,185.79,185.7,22.79648291]
["bitfinex","SOLUSD",1734977854462,20.0,185.76,185.68,22.79648291]
["bitfinex","SOLUSD",1734977855072,1.3456,185.78,185.7,22.79648291]
["bitfinex","SOLUSD",1734977855930,2.7118,185.81,185.72,22.79648291]
["bitfinex","SOLUSD",1734977856374,1.3454,185.81,185.72,22.79648291]
["bitfinex","SOLUSD",1734977856570,0.12549,185.8,185.7,24.34498291]
["bitfinex","SOLUSD",1734977857359,20.0,185.77,185.7,24.34498291]
["bitfinex","SOLUSD",1734977857583,23.902374,185.8,185.71,22.79648291]
["bitfinex","SOLUSD",1734977857983,1.3454,185.81,185.71,22.79648291]
["bitfinex","SOLUSD",1734977859363,20.0,185.77,185.68,22.79648291]
["bitfinex","SOLUSD",1734977860264,20.0,185.77,185.69,14.26383519]
["bitfinex","SOLUSD",1734977861296,23.776884,185.76,185.66,14.94723519]
["bitfinex","SOLUSD",1734977861588,23.776884,185.76,185.66,0.6834]
["bitfinex","SOLUSD",1734977862299,23.776884,185.76,185.67,14.26383519]
["bitfinex","SOLUSD",1734977862594,22.7121,185.77,185.66,0.6834]
["bitfinex","SOLUSD",1734977862595,1.3664,185.77,185.66,0.6834]
["bitfinex","SOLUSD",1734977862890,1.3664,185.82,185.72,14.26383519]
["bitfinex","SOLUSD",1734977863470,1.3454,185.81,185.72,14.26383519]
["bitfinex","SOLUSD",1734977864691,20.0,185.8,185.72,14.26383519]
["bitfinex","SOLUSD",1734977865504,21.3452,185.84,185.74,14.26383519]
["bitfinex","SOLUSD",1734977865666,23.776884,185.83,185.74,14.26383519]
["bitfinex","SOLUSD",1734977865867,21.3452,185.84,185.75,14.26383519]
["bitfinex","SOLUSD",1734977866093,0.12549,185.83,185.74,14.26383519]
["bitfinex","SOLUSD",1734977866274,0.12549,185.83,185.72,14.26383519]
["bitfinex","SOLUSD",1734977866592,1.3453,185.82,185.72,14.26383519]
["bitfinex","SOLUSD",1734977866971,23.776884,185.81,185.72,14.26383519]
["bitfinex","SOLUSD",1734977867371,1.3451,185.86,185.74,14.26383519]
["bitfinex","SOLUSD",1734977867578,20.0,185.82,185.74,14.26383519]
["bitfinex","SOLUSD",1734977867807,20.0,185.82,185.76,14.26383519]
["bitfinex","SOLUSD",1734977867973,1.3451,185.86,185.77,14.26383519]
["bitfinex","SOLUSD",1734977869714,23.776884,185.83,185.73,1.5206]
["bitfinex","SOLUSD",1734977870072,1.3452,185.84,185.75,14.26383519]
["bitfinex","SOLUSD",1734977870303,23.776884,185.83,185.73,15.78443519]
["bitfinex","SOLUSD",1734977870515,20.0,185.8,185.71,14.26383519]
["bitfinex","SOLUSD",1734977870978,23.776884,185.79,185.69,20.60963519]
["bitfinex","SOLUSD",1734977871368,23.776884,185.79,185.68,15.88883519]
["bitfinex","SOLUSD",1734977871569,23.776884,185.75,185.65,21.37765617]
["bitfinex","SOLUSD",1734977871891,23.776884,185.75,185.66,14.94723519]
["bitfinex","SOLUSD",1734977872393,1.3458,185.76,185.67,14.26383519]
["bitfinex","SOLUSD",1734977872977,1.3458,185.76,185.68,14.26383519]
["bitfinex","SOLUSD",1734977873408,1.3458,185.76,185.67,14.26383519]
["bitfinex","SOLUSD",1734977875494,23.776884,185.75,185.66,0.6834]
["bitfinex","SOLUSD",1734977876589,20.0,185.72,185.66,0.6834]
["bitfinex","SOLUSD",1734977876797,23.776884,185.71,185.66,0.6834]
["bitfinex","SOLUSD",1734977877622,1.3664,185.7,185.66,0.6834]
["bitfinex","SOLUSD",1734977878203,23.776884,185.69,185.66,0.6834]
["bitfinex","SOLUSD",1734977879577,2.7126,185.7,185.66,0.6834]
["bitfinex","SOLUSD",1734977879784,20.0,185.71,185.66,0.6834]
["bitfinex","SOLUSD",1734977880206,23.776884,185.72,185.66,0.6834]
["bitfinex","SOLUSD",1734977880586,21.346,185.73,185.66,14.94723519]
["bitfinex","SOLUSD",1734977880789,21.346,185.73,185.66,0.6834]
["bitfinex","SOLUSD",1734977881319,21.346,185.73,185.66,14.94723519]
["bitfinex","SOLUSD",1734977881523,1.3664,185.75,185.66,14.94723519]
["bitfinex","SOLUSD",1734977881684,1.3457,185.77,185.67,14.26383519]
["bitfinex","SOLUSD",1734977881991,1.3457,185.77,185.68,14.26383519]
["bitfinex","SOLUSD",1734977882398,1.3457,185.77,185.67,14.26383519]
["bitfinex","SOLUSD",1734977882910,23.776884,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977883205,23.776884,185.7,185.66,0.6834]
["bitfinex","SOLUSD",1734977883709,4.0375,185.75,185.66,0.6834]
["bitfinex","SOLUSD",1734977883914,23.776884,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977884105,20.0,185.71,185.66,0.6834]
["bitfinex","SOLUSD",1734977884716,1.346,185.73,185.66,0.6834]
["bitfinex","SOLUSD",1734977884893,4.0576,185.79,185.67,14.26383519]
["bitfinex","SOLUSD",1734977885090,2.712,185.79,185.69,14.26383519]
["bitfinex","SOLUSD",1734977885295,2.712,185.79,185.71,14.26383519]
["bitfinex","SOLUSD",1734977885607,2.712,185.79,185.7,14.26383519]
["bitfinex","SOLUSD",1734977885942,0.12549,185.81,185.71,14.26383519]
["bitfinex","SOLUSD",1734977886087,1.3454,185.82,185.74,14.26383519]
["bitfinex","SOLUSD",1734977886286,1.3664,185.83,185.74,22.80751312]
["bitfinex","SOLUSD",1734977886487,1.3664,185.83,185.73,22.80751312]
["bitfinex","SOLUSD",1734977886912,1.3664,185.83,185.72,22.80751312]
["bitfinex","SOLUSD",1734977887313,20.0,185.82,185.72,22.80751312]
["bitfinex","SOLUSD",1734977887821,1.3664,185.83,185.7,22.80751312]
["bitfinex","SOLUSD",1734977887822,20.0,185.78,185.7,22.80751312]
["bitfinex","SOLUSD",1734977888022,20.0,185.78,185.68,24.44841312]
["bitfinex","SOLUSD",1734977888023,23.776884,185.77,185.68,24.44841312]
["bitfinex","SOLUSD",1734977888182,23.776884,185.77,185.68,1.6409]
["bitfinex","SOLUSD",1734977888389,23.776884,185.73,185.66,0.6834]
["bitfinex","SOLUSD",1734977888703,20.0,185.7,185.66,0.6834]
["bitfinex","SOLUSD",1734977890123,1.3664,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977890298,23.776884,185.75,185.66,23.49091312]
["bitfinex","SOLUSD",1734977891507,23.776884,185.75,185.66,0.6834]
["bitfinex","SOLUSD",1734977892022,23.776884,185.75,185.66,23.49091312]
["bitfinex","SOLUSD",1734977892929,1.47139,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977893109,23.776884,185.71,185.66,0.6834]
["bitfinex","SOLUSD",1734977897835,21.3461,185.72,185.66,0.6834]
["bitfinex","SOLUSD",1734977898009,23.776884,185.73,185.66,0.6834]
["bitfinex","SOLUSD",1734977898208,20.0,185.71,185.66,0.6834]
["bitfinex","SOLUSD",1734977899245,23.776884,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977899831,23.776884,185.74,185.66,23.49091312]
["bitfinex","SOLUSD",1734977900331,20.0,185.77,185.68,22.80751312]
["bitfinex","SOLUSD",1734977900631,20.0,185.77,185.66,23.49091312]
["bitfinex","SOLUSD",1734977900803,1.47129,185.76,185.66,0.6834]
["bitfinex","SOLUSD",1734977901136,0.12549,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977901626,20.0,185.71,185.66,0.6834]
["bitfinex","SOLUSD",1734977901833,23.776884,185.7,185.66,0.6834]
["bitfinex","SOLUSD",1734977902140,20.0,185.75,185.66,0.6834]
["bitfinex","SOLUSD",1734977902502,20.0,185.71,185.66,0.6834]
["bitfinex","SOLUSD",1734977903130,25.248274,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977903326,20.0,185.71,185.66,0.6834]
["bitfinex","SOLUSD",1734977903708,25.122784,185.74,185.66,0.6834]
["bitfinex","SOLUSD",1734977905135,1.3461,185.72,185.66,0.6834]
["bitfinex","SOLUSD",1734977905339,23.776884,185.7,185.66,0.6834]
["bitfinex","SOLUSD",1734977905941,23.776884,185.71,185.66,0.6834]
["bitfinex","SOLUSD",1734977911232,23.776884,185.71,185.59,1.6378]
["bitfinex","SOLUSD",1734977911233,137.5166,185.62,185.59,1.6378]
["bitfinex","SOLUSD",1734977911443,23.902374,185.63,185.54,1.6326]
["bitfinex","SOLUSD",1734977911605,20.0,185.6,185.54,1.6326]
["bitfinex","SOLUSD",1734977911931,23.902374,185.63,185.54,1.6326]
["bitfinex","SOLUSD",1734977912110,20.0,185.6,185.54,1.6326]
["bitfinex","SOLUSD",1734977912323,20.0,185.6,185.53,6.5654]
["bitfinex","SOLUSD",1734977913259,23.776884,185.59,185.51,8.30467555]
["bitfinex","SOLUSD",1734977913756,23.776884,185.59,185.5,1.5479]
["bitfinex","SOLUSD",1734977913961,20.0,185.56,185.5,1.5479]
["bitfinex","SOLUSD",1734977914256,20.0,185.56,185.5,24.41785237]
["bitfinex","SOLUSD",1734977914469,23.776884,185.62,185.53,22.86995237]
["bitfinex","SOLUSD",1734977914750,23.902374,185.63,185.53,22.86995237]
["bitfinex","SOLUSD",1734977915329,23.902374,185.63,185.52,22.86995237]
["bitfinex","SOLUSD",1734977915751,23.902374,185.63,185.53,22.86995237]
["bitfinex","SOLUSD",1734977916365,23.902374,185.63,185.52,22.86995237]
["bitfinex","SOLUSD",1734977916561,23.776884,185.59,185.51,22.86995237]
["bitfinex","SOLUSD",1734977916864,23.776884,185.61,185.5,24.41785237]
["bitfinex","SOLUSD",1734977917367,7.7807468,185.66,185.55,22.86995237]
["bitfinex","SOLUSD",1734977917530,4.05019443,185.7,185.6,22.86995237]
["bitfinex","SOLUSD",1734977917531,1.3463,185.69,185.6,22.86995237]
["bitfinex","SOLUSD",1734977917923,1.3463,185.69,185.58,8.90714323]
["bitfinex","SOLUSD",1734977917924,1.3463,185.69,185.59,22.86995237]
["bitfinex","SOLUSD",1734977918737,21.47159,185.72,185.59,22.86995237]
["bitfinex","SOLUSD",1734977918967,0.12549,185.7,185.59,22.86995237]
["bitfinex","SOLUSD",1734977919623,0.12549,185.7,185.58,30.96915237]
["bitfinex","SOLUSD",1734977920377,20.0,185.68,185.58,30.96915237]
["bitfinex","SOLUSD",1734977921478,23.902374,185.67,185.58,8.0992]
["bitfinex","SOLUSD",1734977922290,1.3462,185.71,185.6,22.86995237]
["bitfinex","SOLUSD",1734977922478,1.3462,185.71,185.61,22.86995237]
["bitfinex","SOLUSD",1734977923086,3.2625,185.75,185.61,22.86995237]
["bitfinex","SOLUSD",1734977923285,21.3459,185.74,185.62,22.86995237]
["bitfinex","SOLUSD",1734977923575,21.3459,185.74,185.63,22.86995237]
["bitfinex","SOLUSD",1734977923748,21.3459,185.74,185.62,22.86995237]
["bitfinex","SOLUSD",1734977924185,0.12549,185.73,185.6,22.86995237]
["bitfinex","SOLUSD",1734977924478,20.0,185.68,185.6,22.86995237]
["bitfinex","SOLUSD",1734977924683,20.0,185.68,185.58,30.96915237]
["bitfinex","SOLUSD",1734977925053,20.0,185.68,185.59,22.86995237]
["bitfinex","SOLUSD",1734977925243,20.0,185.68,185.6,22.86995237]
["bitfinex","SOLUSD",1734977926785,10.4921468,185.77,185.62,22.86995237]
["bitfinex","SOLUSD",1734977926988,1.3459,185.75,185.62,22.86995237]
["bitfinex","SOLUSD",1734977927881,1.3459,185.75,185.64,22.86995237]
["bitfinex","SOLUSD",1734977928080,7.8005468,185.77,185.64,22.86995237]
["bitfinex","SOLUSD",1734977928283,1.3664,185.77,185.67,1.6424]
["bitfinex","SOLUSD",1734977928859,1.47129,185.76,185.62,1.6424]
["bitfinex","SOLUSD",1734977929168,4.16289,185.76,185.62,1.6424]
["bitfinex","SOLUSD",1734977929366,4.16289,185.76,185.59,6.6228]
["bitfinex","SOLUSD",1734977929588,0.12549,185.71,185.59,6.6228]
["bitfinex","SOLUSD",1734977929886,20.0,185.68,185.59,6.6228]
["bitfinex","SOLUSD",1734977930071,23.776884,185.67,185.59,6.6228]
["bitfinex","SOLUSD",1734977930390,23.776884,185.71,185.59,29.49275237]
["bitfinex","SOLUSD",1734977930571,20.0,185.68,185.59,6.6228]
["bitfinex","SOLUSD",1734977930760,20.0,185.68,185.59,29.49275237]
["bitfinex","SOLUSD",1734977931582,23.776884,185.71,185.61,22.86995237]
["bitfinex","SOLUSD",1734977931769,23.776884,185.71,185.62,22.86995237]
["bitfinex","SOLUSD",1734977932092,1.3459,185.74,185.62,22.86995237]
["bitfinex","SOLUSD",1734977932388,1.3459,185.74,185.63,22.86995237]
["bitfinex","SOLUSD",1734977932597,1.3459,185.74,185.63,42.86995237]
["bitfinex","SOLUSD",1734977932895,1.3459,185.74,185.63,22.86995237]
["bitfinex","SOLUSD",1734977933097,23.776884,185.73,185.63,22.86995237]
["bitfinex","SOLUSD",1734977933294,20.0,185.7,185.61,22.86995237]
["bitfinex","SOLUSD",1734977933591,23.776884,185.69,185.61,22.86995237]
["bitfinex","SOLUSD",1734977935687,1.3459,185.74,185.62,23.67786872]
["bitfinex","SOLUSD",1734977935860,10.8121468,185.77,185.65,22.86995237]
["bitfinex","SOLUSD",1734977936058,2.7121,185.77,185.67,22.86995237]
["bitfinex","SOLUSD",1734977936260,1.3664,185.77,185.67,22.86995237]
["bitfinex","SOLUSD",1734977937077,1.3664,185.77,185.67,23.67754977]
["bitfinex","SOLUSD",1734977937387,1.3455,185.8,185.67,30.33924977]
["bitfinex","SOLUSD",1734977937563,1.3455,185.8,185.67,29.53165237]
["bitfinex","SOLUSD",1734977938520,23.776884,185.78,185.67,29.53165237]
["bitfinex","SOLUSD",1734977938667,23.776884,185.78,185.67,30.33921094]
["bitfinex","SOLUSD",1734977939986,23.776884,185.79,185.69,22.86995237]
["bitfinex","SOLUSD",1734977940189,20.0,185.79,185.71,22.86995237]
["bitfinex","SOLUSD",1734977940372,20.0,185.79,185.69,22.86995237]
["bitfinex","SOLUSD",1734977940760,22.7119,185.81,185.68,22.86995237]
["bitfinex","SOLUSD",1734977940981,0.12549,185.8,185.68,22.86995237]
["bitfinex","SOLUSD",1734977941798,23.776884,185.8,185.69,22.86995237]
["bitfinex","SOLUSD",1734977942264,23.776884,185.8,185.69,14.26181382]
["bitfinex","SOLUSD",1734977942967,25.122384,185.8,185.68,14.26181382]
["bitfinex","SOLUSD",1734977943190,20.0,185.77,185.67,6.6617]
["bitfinex","SOLUSD",1734977943514,20.0,185.77,185.67,20.92351382]
["bitfinex","SOLUSD",1734977943695,20.0,185.77,185.67,6.6617]
["bitfinex","SOLUSD",1734977944205,20.0,185.77,185.67,20.92351382]
["bitfinex","SOLUSD",1734977944578,0.12549,185.79,185.67,20.92351382]
["bitfinex","SOLUSD",1734977944781,20.0,185.77,185.68,14.26181382]
["bitfinex","SOLUSD",1734977944966,21.3664,185.81,185.71,14.26181382]
["bitfinex","SOLUSD",1734977945763,1.3664,185.81,185.73,14.26181382]
["bitfinex","SOLUSD",1734977945970,1.3664,185.81,185.69,14.26181382]
["bitfinex","SOLUSD",1734977946168,1.47099,185.8,185.68,14.26181382]
["bitfinex","SOLUSD",1734977946375,23.776884,185.79,185.67,20.92351382]
["bitfinex","SOLUSD",1734977946587,0.12549,185.78,185.67,6.6617]
["bitfinex","SOLUSD",1734977946992,23.776884,185.79,185.68,14.26181382]
["bitfinex","SOLUSD",1734977947202,23.776884,185.8,185.7,14.26181382]
["bitfinex","SOLUSD",1734977947397,0.12549,185.79,185.68,14.26181382]
["bitfinex","SOLUSD",1734977947604,23.776884,185.76,185.67,6.6617]
["bitfinex","SOLUSD",1734977948300,23.776884,185.76,185.67,20.92351382]
["bitfinex","SOLUSD",1734977948672,20.0,185.77,185.68,14.26181382]
["bitfinex","SOLUSD",1734977949194,23.776884,185.76,185.68,14.26181382]
["bitfinex","SOLUSD",1734977949396,0.12549,185.75,185.67,6.6617]
["bitfinex","SOLUSD",1734977949576,23.776884,185.74,185.64,14.26181382]
["bitfinex","SOLUSD",1734977950802,23.776884,185.74,185.63,14.26181382]
["bitfinex","SOLUSD",1734977951094,23.776884,185.74,185.64,14.26181382]
["bitfinex","SOLUSD",1734977951319,20.0,185.78,185.67,14.26181382]
["bitfinex","SOLUSD",1734977951492,21.3456,185.79,185.69,14.26181382]
["bitfinex","SOLUSD",1734977952110,0.12549,185.78,185.68,14.26181382]
["bitfinex","SOLUSD",1734977952508,0.12549,185.78,185.67,14.26181382]
["bitfinex","SOLUSD",1734977952685,23.902374,185.76,185.65,14.26181382]
["bitfinex","SOLUSD",1734977953079,23.902374,185.76,185.66,14.26181382]
["bitfinex","SOLUSD",1734977954425,23.902374,185.76,185.64,14.26181382]
["bitfinex","SOLUSD",1734977954603,23.902374,185.74,185.64,14.26181382]
["bitfinex","SOLUSD",1734977956523,23.776884,185.74,185.64,14.26181382]
["bitfinex","SOLUSD",1734977956713,23.776884,185.77,185.68,14.26181382]
["bitfinex","SOLUSD",1734977957795,1.3456,185.78,185.68,14.26181382]
["bitfinex","SOLUSD",1734977959131,23.776884,185.77,185.68,14.26181382]
["bitfinex","SOLUSD",1734977960243,23.776884,185.77,185.66,14.26181382]
["bitfinex","SOLUSD",1734977960723,2.7118,185.81,185.69,0.12549]
["bitfinex","SOLUSD",1734977960932,2.7118,185.81,185.72,14.26181382]
["bitfinex","SOLUSD",1734977961146,1.3664,185.81,185.74,14.26181382]
["bitfinex","SOLUSD",1734977961347,1.3452,185.84,185.74,14.26181382]
["bitfinex","SOLUSD",1734977961543,1.3452,185.84,185.75,14.26181382]
["bitfinex","SOLUSD",1734977961746,1.3664,185.85,185.75,14.26181382]
["bitfinex","SOLUSD",1734977961949,1.3664,185.85,185.78,14.26181382]
["bitfinex","SOLUSD",1734977962150,1.6659,185.88,185.79,14.26181382]
["bitfinex","SOLUSD",1734977962339,21.52644899,185.9,185.79,14.26181382]
["bitfinex","SOLUSD",1734977962735,9.1453468,185.9,185.79,14.26181382]
["bitfinex","SOLUSD",1734977962918,0.12549,185.89,185.76,1.5833]
["bitfinex","SOLUSD",1734977963266,1.79139,185.89,185.73,34.26181382]
["bitfinex","SOLUSD",1734977963449,23.776884,185.84,185.73,34.26181382]
["bitfinex","SOLUSD",1734977964829,23.776884,185.84,185.74,14.26181382]
["bitfinex","SOLUSD",1734977968728,20.0,185.81,185.72,14.26181382]
["bitfinex","SOLUSD",1734977970370,20.0,185.81,185.73,14.26181382]
["bitfinex","SOLUSD",1734977971566,23.776884,185.82,185.73,14.26181382]
["bitfinex","SOLUSD",1734977976306,23.902374,185.78,185.67,1.5345]
["bitfinex","SOLUSD",1734977976477,23.902374,185.78,185.66,14.26181382]
["bitfinex","SOLUSD",1734977977012,23.902374,185.78,185.67,14.26181382]
["bitfinex","SOLUSD",1734977977597,25.248074,185.78,185.67,14.26181382]
["bitfinex","SOLUSD",1734977978384,25.122584,185.78,185.68,14.26181382]
["bitfinex","SOLUSD",1734977978710,25.122584,185.78,185.69,14.26181382]
["bitfinex","SOLUSD",1734977979703,7.7795468,185.81,185.72,14.26181382]
["bitfinex","SOLUSD",1734977979921,23.776884,185.8,185.72,14.26181382]
["bitfinex","SOLUSD",1734977980813,1.3664,185.83,185.75,14.26181382]
["bitfinex","SOLUSD",1734977981124,1.3664,185.83,185.76,14.26181382]
["bitfinex","SOLUSD",1734977981492,3.0109,185.87,185.76,14.26181382]
["bitfinex","SOLUSD",1734977981493,4.3773,185.87,185.76,14.26181382]
["bitfinex","SOLUSD",1734977981689,2.7114,185.87,185.77,14.26181382]
["bitfinex","SOLUSD",1734977982427,1.3664,185.87,185.79,14.26181382]
["bitfinex","SOLUSD",1734977982595,1.3664,185.87,185.77,0.80721165]
["bitfinex","SOLUSD",1734977982596,1.3664,185.87,185.8,14.26181382]
["bitfinex","SOLUSD",1734977983018,1.3664,185.87,185.81,14.26181382]
["bitfinex","SOLUSD",1734977983422,1.3664,185.87,185.8,14.26181382]
["bitfinex","SOLUSD",1734977983595,1.3664,185.87,185.79,14.26181382]
["bitfinex","SOLUSD",1734977983790,1.3664,185.87,185.76,34.26181382]
["bitfinex","SOLUSD",1734977984009,1.3664,185.87,185.76,14.26181382]
["bitfinex","SOLUSD",1734977984297,1.3664,185.87,185.78,14.26181382]
["bitfinex","SOLUSD",1734977984498,1.3664,185.87,185.79,14.26181382]
["bitfinex","SOLUSD",1734977985607,1.3664,185.87,185.77,20.0]
["bitfinex","SOLUSD",1734977985816,1.3664,185.87,185.79,14.26181382]
["bitfinex","SOLUSD",1734977986021,1.3664,185.87,185.78,14.26181382]
["bitfinex","SOLUSD",1734977986334,1.3664,185.87,185.77,14.26181382]
["bitfinex","SOLUSD",1734977986693,23.776884,185.86,185.77,14.26181382]
["bitfinex","SOLUSD",1734977988123,1.3664,185.87,185.78,14.26181382]
["bitfinex","SOLUSD",1734977988501,1.3664,185.87,185.79,14.26181382]
["bitfinex","SOLUSD",1734977988700,1.3664,185.87,185.78,14.26181382]
["bitfinex","SOLUSD",1734977989038,1.3664,185.87,185.77,14.26181382]
["bitfinex","SOLUSD",1734977989204,25.121884,185.86,185.76,20.0]
["bitfinex","SOLUSD",1734977989404,25.121884,185.86,185.75,14.26181382]
["bitfinex","SOLUSD",1734977989639,0.12549,185.85,185.73,6.2044]
["bitfinex","SOLUSD",1734977989800,3.2625,185.84,185.74,14.26181382]
["bitfinex","SOLUSD",1734977990145,23.776884,185.83,185.74,14.26181382]
["bitfinex","SOLUSD",1734977990600,23.776884,185.83,185.73,14.26181382]
["bitfinex","SOLUSD",1734977990800,23.776884,185.83,185.74,14.26181382]
["bitfinex","SOLUSD",1734977991914,23.776884,185.83,185.75,14.26181382]
["bitfinex","SOLUSD",1734977992426,20.0,185.86,185.79,14.26181382]
["bitfinex","SOLUSD",1734977992630,20.0,185.86,185.78,14.26181382]
["bitfinex","SOLUSD",1734977992927,1.3664,185.87,185.77,14.26181382]
["bitfinex","SOLUSD",1734977993724,23.776884,185.86,185.77,14.26181382]
["bitfinex","SOLUSD",1734977993897,0.12549,185.85,185.72,0.80721325]
["bitfinex","SOLUSD",1734977994105,0.12549,185.85,185.71,14.26181382]
["bitfinex","SOLUSD",1734977994731,0.12549,185.83,185.69,14.26181382]
["bitfinex","SOLUSD",1734977994952,23.902374,185.83,185.69,14.26181382]
["bitfinex","SOLUSD",1734977995126,0.12549,185.79,185.69,14.26181382]
["bitfinex","SOLUSD",1734977995323,23.902374,185.79,185.68,14.26181382]
["bitfinex","SOLUSD",1734977995643,20.0,185.76,185.67,14.26181382]
["bitfinex","SOLUSD",1734977995830,1.3664,185.75,185.67,14.26181382]
["bitfinex","SOLUSD",1734977996529,1.3664,185.75,185.68,14.26181382]
["bitfinex","SOLUSD",1734977999239,1.3664,185.75,185.65,0.12549]
["bitfinex","SOLUSD",1734977999240,1.3664,185.75,185.69,14.26181382]
["bitfinex","SOLUSD",1734978000124,1.3664,185.75,185.68,14.26181382]
["bitfinex","SOLUSD",1734978000320,23.776884,185.74,185.63,1.5796]
["bitfinex","SOLUSD",1734978000656,0.12549,185.73,185.62,14.26181382]
["bitfinex","SOLUSD",1734978000817,20.0,185.71,185.64,14.26181382]
["bitfinex","SOLUSD",1734978001013,1.3664,185.75,185.67,14.26181382]
["bitfinex","SOLUSD",1734978001226,1.3664,185.75,185.69,14.26181382]
["bitfinex","SOLUSD",1734978001532,4.04861538,185.84,185.72,14.26181382]
["bitfinex","SOLUSD",1734978001533,21.3664,185.8,185.72,14.26181382]
["bitfinex","SOLUSD",1734978001718,1.3664,185.8,185.72,14.26181382]
["bitfinex","SOLUSD",1734978001940,8.33248681,185.82,185.76,14.26181382]
["bitfinex","SOLUSD",1734978002250,8.33248681,185.82,185.75,14.26181382]
["bitfinex","SOLUSD",1734978002461,8.33248681,185.82,185.76,14.26181382]
["bitfinex","SOLUSD",1734978002633,1.3453,185.84,185.76,14.26181382]
["bitfinex","SOLUSD",1734978003330,1.3453,185.84,185.75,14.26181382]
["bitfinex","SOLUSD",1734978004253,20.0,185.83,185.73,34.26181382]
["bitfinex","SOLUSD",1734978004757,1.3453,185.84,185.73,34.26181382]
["bitfinex","SOLUSD",1734978004758,23.776884,185.82,185.73,14.26181382]
["bitfinex","SOLUSD",1734978005054,23.902374,185.83,185.72,14.26181382]
["bitfinex","SOLUSD",1734978005361,20.0,185.8,185.7,14.26181382]
["bitfinex","SOLUSD",1734978005558,23.902374,185.79,185.69,14.26181382]
["bitfinex","SOLUSD",1734978005735,23.902374,185.79,185.7,14.26181382]
["bitfinex","SOLUSD",1734978006261,20.0,185.83,185.72,14.26181382]
["bitfinex","SOLUSD",1734978006467,23.776884,185.82,185.71,14.26181382]
["bitfinex","SOLUSD",1734978006836,20.0,185.79,185.72,14.26181382]
["bitfinex","SOLUSD",1734978007462,20.0,185.79,185.71,14.26181382]
["bitfinex","SOLUSD",1734978007662,20.0,185.79,185.72,14.26181382]
["bitfinex","SOLUSD",1734978008568,20.0,185.79,185.7,14.26181382]
["bitfinex","SOLUSD",1734978008857,20.0,185.79,185.69,14.26181382]
["bitfinex","SOLUSD",1734978009564,23.776884,185.78,185.7,14.26181382]
["bitfinex","SOLUSD",1734978010063,20.0,185.79,185.7,14.26181382]
["bitfinex","SOLUSD",1734978010273,20.0,185.79,185.71,14.26181382]
["bitfinex","SOLUSD",1734978010430,20.0,185.79,185.67,6.83637379]
["bitfinex","SOLUSD",1734978010431,1.3454,185.81,185.73,14.26181382]
["bitfinex","SOLUSD",1734978010630,1.3452,185.84,185.75,14.26181382]
["bitfinex","SOLUSD",1734978010943,1.3452,185.84,185.76,14.26181382]
["bitfinex","SOLUSD",1734978011959,1.3452,185.84,185.75,14.26181382]
["bitfinex","SOLUSD",1734978012129,1.3452,185.84,185.73,14.26181382]
["bitfinex","SOLUSD",1734978012326,0.12549,185.83,185.71,14.26181382]
["bitfinex","SOLUSD",1734978012547,43.776884,185.81,185.71,14.26181382]
["bitfinex","SOLUSD",1734978012968,43.776884,185.81,185.69,14.26181382]
["bitfinex","SOLUSD",1734978013152,43.776884,185.81,185.7,14.26181382]
["bitfinex","SOLUSD",1734978013332,23.776884,185.81,185.72,14.26181382]
["bitfinex","SOLUSD",1734978013696,23.776884,185.84,185.76,14.26181382]
["bitfinex","SOLUSD",1734978015879,2.7115,185.85,185.76,14.26181382]
["bitfinex","SOLUSD",1734978016171,23.776884,185.84,185.75,14.26181382]
["bitfinex","SOLUSD",1734978016368,23.776884,185.84,185.73,14.26181382]
["bitfinex","SOLUSD",1734978016535,0.12549,185.83,185.71,14.26181382]
["bitfinex","SOLUSD",1734978017047,0.12549,185.83,185.72,14.26181382]
["bitfinex","SOLUSD",1734978017267,20.0,185.81,185.72,14.26181382]
["bitfinex","SOLUSD",1734978017671,2.7115,185.85,185.76,14.26181382]
["bitfinex","SOLUSD",1734978017881,20.0,185.83,185.76,14.26181382]
["bitfinex","SOLUSD",1734978018375,2.7115,185.85,185.76,14.26181382]
["bitfinex","SOLUSD",1734978018957,1.3664,185.85,185.78,14.26181382]
["bitfinex","SOLUSD",1734978019276,9.69888681,185.9,185.8,14.26181382]
["bitfinex","SOLUSD",1734978019442,9.69888681,185.9,185.81,14.26181382]
["bitfinex","SOLUSD",1734978019638,0.12549,185.89,185.77,14.26181382]
["bitfinex","SOLUSD",1734978019844,0.12549,185.87,185.73,14.26181382]
["bitfinex","SOLUSD",1734978020066,0.12549,185.85,185.71,14.26181382]
["bitfinex","SOLUSD",1734978020278,0.12549,185.85,185.74,14.26181382]
["bitfinex","SOLUSD",1734978020482,23.776884,185.85,185.75,14.26181382]
["bitfinex","SOLUSD",1734978020775,20.0,185.85,185.77,14.26181382]
["bitfinex","SOLUSD",1734978021150,20.0,185.85,185.76,14.26181382]
["bitfinex","SOLUSD",1734978021657,23.776884,185.85,185.75,14.26181382]
["bitfinex","SOLUSD",1734978022478,1.3452,185.84,185.75,14.26181382]
["bitfinex","SOLUSD",1734978022679,23.776884,185.85,185.75,14.26181382]
["bitfinex","SOLUSD",1734978023276,3.2625,185.86,185.77,14.26181382]
["bitfinex","SOLUSD",1734978028049,25.121984,185.85,185.75,14.26181382]
["bitfinex","SOLUSD",1734978030052,2.7113,185.88,185.77,14.26181382]
["bitfinex","SOLUSD",1734978030257,1.3664,185.88,185.81,14.26181382]
["bitfinex","SOLUSD",1734978030569,1.3664,185.88,185.8,14.26181382]
["bitfinex","SOLUSD",1734978030780,8.33248681,185.91,185.82,14.26181382]
["bitfinex","SOLUSD",1734978031088,8.33248681,185.91,185.84,14.26181382]
["bitfinex","SOLUSD",1734978031374,8.33248681,185.91,185.78,7.7689]
["bitfinex","SOLUSD",1734978031375,15.62848681,185.94,185.83,14.26181382]
["bitfinex","SOLUSD",1734978031583,15.62848681,185.94,185.82,14.26181382]
["bitfinex","SOLUSD",1734978032263,20.0,185.91,185.81,14.26181382]
["bitfinex","SOLUSD",1734978032672,20.0,185.91,185.8,14.26181382]
["bitfinex","SOLUSD",1734978032673,23.776884,185.9,185.8,14.26181382]
["bitfinex","SOLUSD",1734978032977,23.776884,185.9,185.79,14.26181382]
["bitfinex","SOLUSD",1734978033180,23.776884,185.9,185.8,14.26181382]
["bitfinex","SOLUSD",1734978033362,20.0,185.9,185.83,14.26181382]
["bitfinex","SOLUSD",1734978033563,8.33248681,185.93,185.84,14.26181382]
["bitfinex","SOLUSD",1734978033876,9.53528681,185.93,185.84,14.26181382]
["bitfinex","SOLUSD",1734978034061,1.2028,185.93,185.84,14.26181382]
["bitfinex","SOLUSD",1734978034467,1.2028,185.93,185.85,14.26181382]
["bitfinex","SOLUSD",1734978034852,25.121484,185.92,185.8,0.80690276]
["bitfinex","SOLUSD",1734978035073,0.12549,185.91,185.77,14.26181382]
["bitfinex","SOLUSD",1734978035289,23.776884,185.88,185.76,14.26181382]
["bitfinex","SOLUSD",1734978035484,23.776884,185.85,185.75,14.26181382]
["bitfinex","SOLUSD",1734978035788,0.12549,185.84,185.72,14.26181382]
["bitfinex","SOLUSD",1734978035951,1.2028,185.81,185.72,14.26181382]
["bitfinex","SOLUSD",1734978036392,23.902374,185.8,185.71,14.26181382]
["bitfinex","SOLUSD",1734978036690,23.902374,185.8,185.68,14.26181382]
["bitfinex","SOLUSD",1734978036691,20.0,185.77,185.68,14.26181382]
["bitfinex","SOLUSD",1734978036858,20.0,185.77,185.69,14.26181382]
["bitfinex","SOLUSD",1734978037057,23.776884,185.8,185.71,14.26181382]
["bitfinex","SOLUSD",1734978037294,1.2028,185.81,185.74,14.26181382]
["bitfinex","SOLUSD",1734978037488,1.2028,185.81,185.75,14.26181382]
["bitfinex","SOLUSD",1734978037652,23.776884,185.84,185.76,14.26181382]
["bitfinex","SOLUSD",1734978037848,12.79778681,185.86,185.77,14.26181382]
["bitfinex","SOLUSD",1734978038085,4.4653,185.86,185.76,14.26181382]
["bitfinex","SOLUSD",1734978039186,20.0,185.85,185.76,14.26181382]
["bitfinex","SOLUSD",1734978039850,20.0,185.85,185.77,14.26181382]
["bitfinex","SOLUSD",1734978041098,4.4653,185.86,185.77,14.26181382]
["bitfinex","SOLUSD",1734978041992,4.4653,185.86,185.75,14.26181382]
["bitfinex","SOLUSD",1734978042178,0.12549,185.84,185.73,14.26181382]
["bitfinex","SOLUSD",1734978042391,23.776884,185.83,185.71,14.26181382]
["bitfinex","SOLUSD",1734978042700,20.0,185.8,185.71,14.26181382]
["bitfinex","SOLUSD",1734978042864,23.902374,185.84,185.71,14.26181382]
["bitfinex","SOLUSD",1734978043059,20.0,185.81,185.72,14.26181382]
["bitfinex","SOLUSD",1734978043723,23.902374,185.84,185.74,14.26181382]
["bitfinex","SOLUSD",1734978043724,23.776884,185.84,185.74,14.26181382]
["bitfinex","SOLUSD",1734978043900,23.776884,185.84,185.75,14.26181382]
["bitfinex","SOLUSD",1734978045593,20.0,185.85,185.78,14.26181382]
["bitfinex","SOLUSD",1734978046068,4.4653,185.86,185.79,14.26181382]
["bitfinex","SOLUSD",1734978046280,4.4653,185.86,185.81,14.26181382]
["bitfinex","SOLUSD",1734978046281,1.2028,185.86,185.81,14.26181382]
["bitfinex","SOLUSD",1734978046468,1.3449,185.88,185.81,14.26181382]
["bitfinex","SOLUSD",1734978047105,1.3449,185.88,185.8,14.26181382]
["bitfinex","SOLUSD",1734978047273,1.2028,185.9,185.8,14.26181382]
["bitfinex","SOLUSD",1734978047611,23.776884,185.89,185.8,14.26181382]
["bitfinex","SOLUSD",1734978049006,1.2028,185.9,185.83,14.26181382]
["bitfinex","SOLUSD",1734978050314,1.2028,185.9,185.85,14.26181382]
["bitfinex","SOLUSD",1734978051312,1.2028,185.9,185.84,14.26181382]
["bitfinex","SOLUSD",1734978051774,22.5473,185.94,185.84,14.26181382]
["bitfinex","SOLUSD",1734978052304,1.2028,185.94,185.87,14.26181382]
["bitfinex","SOLUSD",1734978052605,1.2028,185.94,185.88,14.26181382]
["bitfinex","SOLUSD",1734978052976,1.2028,185.94,185.87,14.26181382]
["bitfinex","SOLUSD",1734978053312,1.2028,185.94,185.84,14.26181382]
["bitfinex","SOLUSD",1734978053500,23.776884,185.93,185.84,14.26181382]
["bitfinex","SOLUSD",1734978053701,23.776884,185.93,185.83,14.26181382]
["bitfinex","SOLUSD",1734978053899,1.2028,185.94,185.86,14.26181382]
["bitfinex","SOLUSD",1734978054199,1.2028,185.94,185.8,14.26181382]
["bitfinex","SOLUSD",1734978054200,1.2028,185.94,185.88,14.26181382]
["bitfinex","SOLUSD",1734978054606,1.2028,185.94,185.87,14.26181382]
["bitfinex","SOLUSD",1734978054774,1.2028,185.94,185.86,14.26181382]
["bitfinex","SOLUSD",1734978058209,1.2028,185.94,185.87,14.26181382]
["bitfinex","SOLUSD",1734978058381,21.2028,185.98,185.9,14.26181382]
["bitfinex","SOLUSD",1734978060216,1.2028,185.98,185.9,14.26181382]
["bitfinex","SOLUSD",1734978060586,1.2028,185.98,185.88,20.0]
["bitfinex","SOLUSD",1734978060794,1.2028,185.98,185.86,15.76471382]
["bitfinex","SOLUSD",1734978061100,23.776884,185.97,185.86,15.76471382]
["bitfinex","SOLUSD",1734978061298,20.0,185.94,185.85,14.26181382]
["bitfinex","SOLUSD",1734978061503,20.0,185.94,185.84,14.26181382]
["bitfinex","SOLUSD",1734978061806,20.0,185.94,185.86,14.26181382]
["bitfinex","SOLUSD",1734978062007,23.776884,185.97,185.88,14.26181382]
["bitfinex","SOLUSD",1734978062200,20.0,185.96,185.89,14.26181382]
["bitfinex","SOLUSD",1734978063822,2.547,185.98,185.91,14.26181382]
["bitfinex","SOLUSD",1734978063823,1.2028,185.98,185.91,14.26181382]
["bitfinex","SOLUSD",1734978064619,1.2028,185.98,185.93,14.26181382]
["bitfinex","SOLUSD",1734978065519,1.2028,185.98,185.92,14.26181382]
["bitfinex","SOLUSD",1734978066202,1.2028,185.98,185.91,14.26181382]
["bitfinex","SOLUSD",1734978066519,23.776884,185.97,185.84,13.452]
["bitfinex","SOLUSD",1734978066724,23.776884,185.97,185.86,14.26181382]
["bitfinex","SOLUSD",1734978067014,23.776884,185.93,185.82,14.26181382]
["bitfinex","SOLUSD",1734978067194,0.12549,185.91,185.8,14.26181382]
["bitfinex","SOLUSD",1734978067697,23.776884,185.91,185.81,14.26181382]
["bitfinex","SOLUSD",1734978068683,23.776884,185.91,185.8,14.26181382]
["bitfinex","SOLUSD",1734978068889,23.776884,185.91,185.79,14.26181382]
["bitfinex","SOLUSD",1734978069110,23.776884,185.91,185.8,14.26181382]
["bitfinex","SOLUSD",1734978070529,23.776884,185.89,185.8,14.26181382]
["bitfinex","SOLUSD",1734978074617,27.039384,185.87,185.78,14.26181382]
["bitfinex","SOLUSD",1734978075204,27.039384,185.87,185.79,14.26181382]
["bitfinex","SOLUSD",1734978075405,20.0,185.89,185.81,14.26181382]
["bitfinex","SOLUSD",1734978075611,3.2625,185.91,185.84,14.26181382]
["bitfinex","SOLUSD",1734978075820,1.2028,185.92,185.85,14.26181382]
["bitfinex","SOLUSD",1734978076036,1.2028,185.92,185.77,20.0]
["bitfinex","SOLUSD",1734978076336,1.2028,185.92,185.82,14.26181382]
["bitfinex","SOLUSD",1734978076916,1.2028,185.92,185.84,14.26181382]
["bitfinex","SOLUSD",1734978077130,1.2028,185.92,185.85,14.26181382]
["bitfinex","SOLUSD",1734978077639,1.2028,185.92,185.84,14.26181382]
["bitfinex","SOLUSD",1734978078211,1.2028,185.92,185.85,14.26181382]
["bitfinex","SOLUSD",1734978078656,1.2028,185.92,185.87,14.26181382]
["bitfinex","SOLUSD",1734978078940,3.2625,185.96,185.89,14.26181382]
["bitfinex","SOLUSD",1734978079312,1.2028,185.97,185.91,14.26181382]
["bitfinex","SOLUSD",1734978079720,1.2028,185.97,185.89,14.26181382]
["bitfinex","SOLUSD",1734978079927,0.12549,185.96,185.84,21.5069]
["bitfinex","SOLUSD",1734978080127,2.5471,185.97,185.86,14.26181382]
["bitfinex","SOLUSD",1734978080332,1.2028,185.97,185.89,14.26181382]
["bitfinex","SOLUSD",1734978080638,3.2625,186.0,185.91,14.26181382]
["bitfinex","SOLUSD",1734978080806,3.2625,186.0,185.85,0.93231498]
["bitfinex","SOLUSD",1734978080807,3.2625,186.0,185.92,14.26181382]
["bitfinex","SOLUSD",1734978081208,3.2625,186.0,185.87,0.80658974]
["bitfinex","SOLUSD",1734978081423,3.2625,186.0,185.89,14.26181382]
["bitfinex","SOLUSD",1734978081731,23.902374,185.99,185.86,14.26181382]
["bitfinex","SOLUSD",1734978081933,23.776884,185.95,185.85,14.26181382]
["bitfinex","SOLUSD",1734978082117,20.0,185.92,185.84,14.26181382]
["bitfinex","SOLUSD",1734978082322,20.0,185.92,185.83,14.26181382]
["bitfinex","SOLUSD",1734978082323,23.776884,185.91,185.83,14.26181382]
["bitfinex","SOLUSD",1734978082540,20.0,185.92,185.83,14.26181382]
["bitfinex","SOLUSD",1734978082745,1.2028,185.93,185.84,14.26181382]
["bitfinex","SOLUSD",1734978082945,23.776884,185.92,185.84,14.26181382]
["bitfinex","SOLUSD",1734978083130,23.776884,185.92,185.82,14.26181382]
["bitfinex","SOLUSD",1734978083447,23.776884,185.92,185.83,14.26181382]
["bitfinex","SOLUSD",1734978084617,23.776884,185.92,185.84,14.26181382]
["bitfinex","SOLUSD",1734978085355,23.776884,185.92,185.83,14.26181382]
["bitfinex","SOLUSD",1734978092237,23.776884,185.92,185.8,21.5092]
["bitfinex","SOLUSD",1734978092427,23.776884,185.92,185.82,14.26181382]
["bitfinex","SOLUSD",1734978093053,20.0,185.89,185.82,14.26181382]
["bitfinex","SOLUSD",1734978093259,23.776884,185.9,185.8,14.26181382]
["bitfinex","SOLUSD",1734978093456,0.12549,185.89,185.78,14.26181382]
["bitfinex","SOLUSD",1734978093658,20.0,185.87,185.71,8.1106]
["bitfinex","SOLUSD",1734978093838,23.776884,185.82,185.73,14.26181382]
["bitfinex","SOLUSD",1734978094155,0.12549,185.81,185.71,22.56648937]
["bitfinex","SOLUSD",1734978094663,0.12549,185.81,185.71,14.26181382]
["bitfinex","SOLUSD",1734978095355,0.12549,185.81,185.72,14.26181382]
["bitfinex","SOLUSD",1734978096334,0.12549,185.81,185.73,14.26181382]
["bitfinex","SOLUSD",1734978097362,0.12549,185.81,185.72,14.26181382]
["bitfinex","SOLUSD",1734978097733,0.12549,185.81,185.73,14.26181382]
["bitfinex","SOLUSD",1734978098060,28.384784,185.82,185.74,14.26181382]
["bitfinex","SOLUSD",1734978098532,0.12549,185.81,185.73,14.26181382]
["bitfinex","SOLUSD",1734978099025,20.0,185.79,185.71,14.26181382]
["bitfinex","SOLUSD",1734978099367,23.776884,185.78,185.69,14.26181382]
["bitfinex","SOLUSD",1734978099528,23.776884,185.78,185.7,14.26181382]
["bitfinex","SOLUSD",1734978100253,20.0,185.79,185.71,14.26181382]
["bitfinex","SOLUSD",1734978100438,0.12549,185.81,185.72,14.26181382]
["bitfinex","SOLUSD",1734978100641,23.902374,185.81,185.72,14.26181382]
["bitfinex","SOLUSD",1734978101259,3.2625,185.82,185.75,14.26181382]
["bitfinex","SOLUSD",1734978101653,0.12549,185.85,185.75,14.26181382]
["bitfinex","SOLUSD",1734978101842,0.12549,185.85,185.76,14.26181382]
["bitfinex","SOLUSD",1734978102054,5.8104,185.86,185.76,14.26181382]
["bitfinex","SOLUSD",1734978102441,4.4653,185.86,185.79,14.26181382]
["bitfinex","SOLUSD",1734978102637,1.2028,185.86,185.81,14.26181382]
["bitfinex","SOLUSD",1734978103571,1.2028,185.86,185.77,0.80709848]
["bitfinex","SOLUSD",1734978103572,3.2625,185.9,185.83,14.26181382]
["bitfinex","SOLUSD",1734978103773,3.2625,185.95,185.87,14.26181382]
["bitfinex","SOLUSD",1734978104058,3.2625,185.95,185.83,0.80699299]
["bitfinex","SOLUSD",1734978104232,3.2625,185.95,185.84,14.26181382]
["bitfinex","SOLUSD",1734978104430,3.2625,185.95,185.86,14.26181382]
["bitfinex","SOLUSD",1734978104631,3.2625,185.95,185.87,14.26181382]
["bitfinex","SOLUSD",1734978104866,1.2028,185.97,185.88,14.26181382]
["bitfinex","SOLUSD",1734978105033,1.2028,185.97,185.89,14.26181382]
["bitfinex","SOLUSD",1734978105240,1.2028,185.97,185.88,14.26181382]
["bitfinex","SOLUSD",1734978105661,1.2028,185.97,185.84,20.12549]
["bitfinex","SOLUSD",1734978105934,23.776884,185.96,185.87,14.26181382]
["bitfinex","SOLUSD",1734978110073,1.2028,185.97,185.89,14.26181382]
["bitfinex","SOLUSD",1734978110074,21.2028,185.97,185.89,14.26181382]
["bitfinex","SOLUSD",1734978110656,3.2625,186.0,185.92,14.26181382]
["bitfinex","SOLUSD",1734978110859,4.4653,186.05,185.94,14.26181382]
["bitfinex","SOLUSD",1734978111065,4.4653,186.05,185.97,14.26181382]
["bitfinex","SOLUSD",1734978111386,8.33248681,186.07,185.99,14.26181382]
["bitfinex","SOLUSD",1734978111587,12.2427468,186.1,185.99,14.26181382]
["bitfinex","SOLUSD",1734978111588,20.57523361,186.1,185.99,14.26181382]
["bitfinex","SOLUSD",1734978111880,12.2427468,186.1,185.98,14.26181382]
["bitfinex","SOLUSD",1734978112239,12.2427468,186.1,185.99,14.26181382]
["bitfinex","SOLUSD",1734978112576,12.2427468,186.1,186.0,14.26181382]
["bitfinex","SOLUSD",1734978113077,12.2427468,186.1,185.99,14.26181382]
["bitfinex","SOLUSD",1734978114067,20.0,186.07,185.98,14.26181382]
["bitfinex","SOLUSD",1734978114277,20.0,186.07,185.97,14.26181382]
["bitfinex","SOLUSD",1734978114974,20.0,186.07,185.98,14.26181382]
["bitfinex","SOLUSD",1734978115179,20.0,186.07,185.99,14.26181382]
["bitfinex","SOLUSD",1734978115380,20.0,186.07,185.98,14.26181382]
["bitfinex","SOLUSD",1734978115747,10.8994468,186.1,186.0,14.26181382]
["bitfinex","SOLUSD",1734978116065,0.6834123,186.12,186.05,14.26181382]
["bitfinex","SOLUSD",1734978116281,0.6834123,186.12,186.07,14.26181382]
["bitfinex","SOLUSD",1734978116671,0.6834123,186.12,186.06,14.26181382]
["bitfinex","SOLUSD",1734978116880,0.6834123,186.12,185.98,20.0]
["bitfinex","SOLUSD",1734978117056,0.6834123,186.12,186.01,14.26181382]
["bitfinex","SOLUSD",1734978117251,1.3432,186.11,186.01,14.26181382]
["bitfinex","SOLUSD",1734978117574,23.902374,186.1,186.0,14.26181382]
["bitfinex","SOLUSD",1734978117785,23.902374,186.1,186.01,14.26181382]
["bitfinex","SOLUSD",1734978118686,23.902374,186.1,185.99,14.26181382]
["bitfinex","SOLUSD",1734978118687,23.902374,186.08,185.99,14.26181382]
["bitfinex","SOLUSD",1734978119182,23.776884,186.08,185.99,14.26181382]
["bitfinex","SOLUSD",1734978119350,0.6834123,186.12,186.02,14.26181382]
["bitfinex","SOLUSD",1734978119551,0.6834123,186.12,186.04,14.26181382]
["bitfinex","SOLUSD",1734978119984,0.6834123,186.12,186.06,14.26181382]
["bitfinex","SOLUSD",1734978120661,0.6834123,186.12,186.04,14.26181382]
["bitfinex","SOLUSD",1734978121178,20.6834123,186.12,186.04,14.26181382]
["bitfinex","SOLUSD",1734978122057,23.776884,186.11,186.02,14.26181382]
["bitfinex","SOLUSD",1734978122253,25.120184,186.11,186.02,14.26181382]
["bitfinex","SOLUSD",1734978122469,25.120184,186.11,186.0,14.26181382]
["bitfinex","SOLUSD",1734978123365,0.12549,186.1,186.0,14.26181382]
["bitfinex","SOLUSD",1734978123885,1.3433,186.11,186.0,14.26181382]
["bitfinex","SOLUSD",1734978124075,1.3433,186.11,186.02,14.26181382]
["bitfinex","SOLUSD",1734978124278,0.12549,186.1,185.98,14.26181382]
["bitfinex","SOLUSD",1734978124484,0.12549,186.1,185.95,6.1142]
["bitfinex","SOLUSD",1734978124485,0.12549,186.1,185.96,14.26181382]
["bitfinex","SOLUSD",1734978124654,20.12549,186.1,185.98,14.26181382]
["bitfinex","SOLUSD",1734978124984,20.12549,186.1,186.0,14.26181382]
["bitfinex","SOLUSD",1734978125286,20.12549,186.1,186.02,14.26181382]
["bitfinex","SOLUSD",1734978125287,23.776884,186.1,186.02,14.26181382]
["bitfinex","SOLUSD",1734978125452,20.0,186.07,185.98,14.26181382]
["bitfinex","SOLUSD",1734978125658,20.0,186.07,185.97,14.26181382]
["bitfinex","SOLUSD",1734978126088,20.0,186.07,185.98,14.26181382]
["bitfinex","SOLUSD",1734978126855,23.902374,186.06,185.98,14.26181382]
["bitfinex","SOLUSD",1734978127086,23.902374,186.06,185.97,14.26181382]
["bitfinex","SOLUSD",1734978127472,23.776884,186.07,185.99,14.26181382]
["bitfinex","SOLUSD",1734978127783,20.6834123,186.12,185.99,14.26181382]
["bitfinex","SOLUSD",1734978127784,1.3432,186.11,186.04,14.26181382]
["bitfinex","SOLUSD",1734978127988,0.6834123,186.12,186.04,14.26181382]
["bitfinex","SOLUSD",1734978128180,0.6834123,186.12,186.03,14.26181382]
["bitfinex","SOLUSD",1734978129096,23.902374,186.11,186.01,14.26181382]
["bitfinex","SOLUSD",1734978130410,20.6834123,186.12,186.03,14.26181382]
["bitfinex","SOLUSD",1734978130566,22.0266123,186.12,186.02,14.26181382]
["bitfinex","SOLUSD",1734978130771,0.12549,186.11,186.02,14.26181382]
["bitfinex","SOLUSD",1734978132102,23.776884,186.11,186.02,14.26181382]
["bitfinex","SOLUSD",1734978132304,22.0266123,186.12,186.04,14.26181382]
["bitfinex","SOLUSD",1734978132608,20.6834123,186.12,186.05,14.26181382]
["bitfinex","SOLUSD",1734978133284,0.6834123,186.12,186.08,14.26181382]
["bitfinex","SOLUSD",1734978139790,0.6834123,186.12,186.06,14.26181382]
["bitfinex","SOLUSD",1734978140125,0.6834123,186.12,186.04,14.26181382]
["bitfinex","SOLUSD",1734978140498,23.902374,186.11,185.99,6.2642]
["bitfinex","SOLUSD",1734978140689,23.902374,186.11,186.01,14.26181382]
["bitfinex","SOLUSD",1734978141501,23.902374,186.09,185.99,14.26181382]
["bitfinex","SOLUSD",1734978141824,20.0,186.06,185.97,14.26181382]
["bitfinex","SOLUSD",1734978142304,20.0,186.06,185.98,14.26181382]
["bitfinex","SOLUSD",1734978143004,20.0,186.06,185.99,14.26181382]
["bitfinex","SOLUSD",1734978143326,20.0,186.06,186.0,14.26181382]
["bitfinex","SOLUSD",1734978143819,20.0,186.02,185.89,19.5508]
["bitfinex","SOLUSD",1734978143989,20.0,186.02,185.9,14.26181382]
["bitfinex","SOLUSD",1734978143990,23.776884,186.0,185.9,14.26181382]
["bitfinex","SOLUSD",1734978144196,0.12549,185.99,185.9,14.26181382]
["bitfinex","SOLUSD",1734978146008,23.776884,185.96,185.88,14.26181382]
["bitfinex","SOLUSD",1734978146636,23.776884,185.96,185.87,14.26181382]
["bitfinex","SOLUSD",1734978146949,23.776884,185.92,185.84,14.26181382]
["bitfinex","SOLUSD",1734978147251,23.776884,185.92,185.78,0.80683214]
["bitfinex","SOLUSD",1734978147252,23.776884,185.88,185.78,14.26181382]
["bitfinex","SOLUSD",1734978147458,23.776884,185.88,185.79,14.26181382]
["bitfinex","SOLUSD",1734978147843,1.2028,185.91,185.82,14.26181382]
["bitfinex","SOLUSD",1734978148012,1.2028,185.91,185.75,15.79109456]
["bitfinex","SOLUSD",1734978148013,1.2028,185.91,185.83,14.26181382]
["bitfinex","SOLUSD",1734978148213,21.2028,185.91,185.84,14.26181382]
["bitfinex","SOLUSD",1734978148418,6.433553,185.94,185.86,14.26181382]
["bitfinex","SOLUSD",1734978148626,6.433553,185.94,185.87,14.26181382]
["bitfinex","SOLUSD",1734978149131,1.2028,185.95,185.87,14.26181382]
["bitfinex","SOLUSD",1734978149644,0.12549,185.94,185.86,14.26181382]
["bitfinex","SOLUSD",1734978150123,23.902374,185.94,185.86,14.26181382]
["bitfinex","SOLUSD",1734978150442,1.2028,185.95,185.88,14.26181382]
["bitfinex","SOLUSD",1734978150620,1.2028,185.95,185.89,14.26181382]
["bitfinex","SOLUSD",1734978151533,1.2028,185.95,185.88,14.26181382]
["bitfinex","SOLUSD",1734978152355,23.776884,185.94,185.84,22.77622615]
["bitfinex","SOLUSD",1734978153150,23.776884,185.9,185.81,22.77622615]
["bitfinex","SOLUSD",1734978153352,23.776884,185.9,185.8,22.77622615]
["bitfinex","SOLUSD",1734978153353,0.12549,185.89,185.8,22.77622615]
["bitfinex","SOLUSD",1734978153524,20.0,185.87,185.78,22.77622615]
["bitfinex","SOLUSD",1734978153839,0.12549,185.89,185.79,22.77622615]
["bitfinex","SOLUSD",1734978154248,0.12549,185.89,185.78,22.77622615]
["bitfinex","SOLUSD",1734978154553,23.776884,185.86,185.78,22.77622615]
["bitfinex","SOLUSD",1734978155220,23.776884,185.86,185.79,22.77622615]
["bitfinex","SOLUSD",1734978155429,3.38799,185.85,185.75,22.77622615]
["bitfinex","SOLUSD",1734978155724,23.776884,185.84,185.75,22.77622615]
["bitfinex","SOLUSD",1734978156152,4.6073,185.9,185.78,22.77622615]
["bitfinex","SOLUSD",1734978156396,23.776884,185.89,185.77,22.77622615]
["bitfinex","SOLUSD",1734978156536,23.902374,185.85,185.76,22.77622615]
["bitfinex","SOLUSD",1734978157038,7.2969,185.9,185.79,22.77622615]
["bitfinex","SOLUSD",1734978157039,23.776884,185.89,185.79,22.77622615]
["bitfinex","SOLUSD",1734978157243,3.2625,185.9,185.8,22.77622615]
["bitfinex","SOLUSD",1734978157427,3.2625,185.9,185.82,22.77622615]
["bitfinex","SOLUSD",1734978157943,3.2625,185.9,185.83,22.77622615]
["bitfinex","SOLUSD",1734978158126,3.2625,185.9,185.79,20.0]
["bitfinex","SOLUSD",1734978158127,3.2625,185.94,185.86,22.77622615]
["bitfinex","SOLUSD",1734978158329,1.2028,185.95,185.87,22.77622615]
["bitfinex","SOLUSD",1734978158557,3.2625,185.99,185.89,22.77622615]
["bitfinex","SOLUSD",1734978158723,3.2625,185.99,185.88,22.77622615]
["bitfinex","SOLUSD",1734978158922,0.12549,185.98,185.84,0.80675113]
["bitfinex","SOLUSD",1734978159130,1.46969,185.98,185.87,22.77622615]
["bitfinex","SOLUSD",1734978159927,1.3442,185.98,185.87,22.77622615]
["bitfinex","SOLUSD",1734978160382,0.12549,185.96,185.83,0.80689315]
["bitfinex","SOLUSD",1734978160538,26.4341468,185.97,185.81,22.77622615]
["bitfinex","SOLUSD",1734978161156,0.12549,185.92,185.81,22.77622615]
["bitfinex","SOLUSD",1734978161365,23.902374,185.92,185.81,22.77622615]
["bitfinex","SOLUSD",1734978161562,20.0,185.89,185.82,22.77622615]
["bitfinex","SOLUSD",1734978161759,20.0,185.89,185.83,22.77622615]
["bitfinex","SOLUSD",1734978161952,23.902374,185.92,185.83,22.77622615]
["bitfinex","SOLUSD",1734978163375,23.902374,185.92,185.81,22.77622615]
["bitfinex","SOLUSD",1734978163757,20.0,185.89,185.81,22.77622615]
["bitfinex","SOLUSD",1734978164669,23.902374,185.92,185.83,22.77622615]
["bitfinex","SOLUSD",1734978165938,20.0,185.89,185.81,22.77622615]
["bitfinex","SOLUSD",1734978166653,23.776884,185.88,185.81,22.77622615]
["bitfinex","SOLUSD",1734978166990,0.12549,185.87,185.79,22.77622615]
["bitfinex","SOLUSD",1734978167163,0.12549,185.87,185.77,22.77622615]
["bitfinex","SOLUSD",1734978167754,20.0,185.85,185.77,22.77622615]
["bitfinex","SOLUSD",1734978168081,23.776884,185.84,185.77,22.77622615]
["bitfinex","SOLUSD",1734978169662,20.0,185.87,185.77,22.77622615]
["bitfinex","SOLUSD",1734978169860,23.776884,185.86,185.79,22.77622615]
["bitfinex","SOLUSD",1734978170268,23.776884,185.86,185.77,22.77622615]
["bitfinex","SOLUSD",1734978171486,20.0,185.87,185.79,22.77622615]
["bitfinex","SOLUSD",1734978171668,23.776884,185.86,185.77,22.77622615]
["bitfinex","SOLUSD",1734978171853,0.12549,185.85,185.75,22.77622615]
["bitfinex","SOLUSD",1734978172060,23.776884,185.82,185.75,22.77622615]
["bitfinex","SOLUSD",1734978172459,1.32829,185.81,185.71,22.77622615]
["bitfinex","SOLUSD",1734978172773,23.776884,185.8,185.73,22.77622615]
["bitfinex","SOLUSD",1734978172951,20.0,185.86,185.75,22.77622615]
["bitfinex","SOLUSD",1734978173151,23.776884,185.85,185.75,22.77622615]
["bitfinex","SOLUSD",1734978173687,23.776884,185.85,185.76,22.77622615]
["bitfinex","SOLUSD",1734978174180,23.776884,185.85,185.72,0.12549]
["bitfinex","SOLUSD",1734978174482,23.776884,185.85,185.77,22.77622615]
["bitfinex","SOLUSD",1734978174690,5.36941739,185.85,185.77,22.77622615]
["bitfinex","SOLUSD",1734978174884,1.2028,185.86,185.78,22.77622615]
["bitfinex","SOLUSD",1734978174885,21.2028,185.86,185.78,22.77622615]
["bitfinex","SOLUSD",1734978175390,0.12549,185.85,185.76,22.77622615]
["bitfinex","SOLUSD",1734978175887,0.12549,185.85,185.77,22.77622615]
["bitfinex","SOLUSD",1734978176397,0.12549,185.85,185.76,22.77622615]
["bitfinex","SOLUSD",1734978176793,0.12549,185.85,185.77,22.77622615]
["bitfinex","SOLUSD",1734978176960,21.2028,185.86,185.78,22.77622615]
["bitfinex","SOLUSD",1734978177581,0.12549,185.85,185.77,22.77622615]
["bitfinex","SOLUSD",1734978178158,0.12549,185.85,185.77,14.25157557]
["bitfinex","SOLUSD",1734978178359,6.095557,185.91,185.77,14.25157557]
["bitfinex","SOLUSD",1734978178668,43.776884,185.92,185.77,14.25157557]
["bitfinex","SOLUSD",1734978179585,23.776884,185.89,185.77,14.25157557]
["bitfinex","SOLUSD",1734978179997,23.776884,185.89,185.75,14.25157557]
["bitfinex","SOLUSD",1734978180588,0.12549,185.88,185.75,14.25157557]
["bitfinex","SOLUSD",1734978180794,20.0,185.86,185.75,14.25157557]
["bitfinex","SOLUSD",1734978181293,0.12549,185.86,185.75,14.25157557]
["bitfinex","SOLUSD",1734978182196,1.47059,185.86,185.73,14.25157557]
["bitfinex","SOLUSD",1734978182378,1.47059,185.86,185.63,0.80746087]
["bitfinex","SOLUSD",1734978182379,20.0,185.78,185.63,0.80746087]
["bitfinex","SOLUSD",1734978182581,20.0,185.78,185.67,14.25157557]
["bitfinex","SOLUSD",1734978182993,20.12549,185.82,185.67,14.25157557]
["bitfinex","SOLUSD",1734978183194,20.0,185.78,185.68,14.25157557]
["bitfinex","SOLUSD",1734978183403,20.0,185.78,185.69,14.25157557]
["bitfinex","SOLUSD",1734978183599,1.3456,185.78,185.7,14.25157557]
["bitfinex","SOLUSD",1734978184314,20.0,185.74,185.62,9.06898637]
["bitfinex","SOLUSD",1734978184485,20.0,185.74,185.63,14.25157557]
["bitfinex","SOLUSD",1734978185309,0.12549,185.73,185.63,14.25157557]
["bitfinex","SOLUSD",1734978185507,0.12549,185.73,185.62,22.51297557]
["bitfinex","SOLUSD",1734978185909,0.12549,185.73,185.57,7.8507]
["bitfinex","SOLUSD",1734978185910,0.12549,185.69,185.57,7.8507]
["bitfinex","SOLUSD",1734978186213,1.3461,185.72,185.57,7.8507]
["bitfinex","SOLUSD",1734978186214,20.0,185.68,185.58,22.8459344]
["bitfinex","SOLUSD",1734978186796,20.0,185.68,185.57,22.8459344]
["bitfinex","SOLUSD",1734978187000,20.0,185.68,185.58,22.8459344]
["bitfinex","SOLUSD",1734978187206,4.0383,185.72,185.59,22.8459344]
["bitfinex","SOLUSD",1734978187516,4.0383,185.72,185.58,22.8459344]
["bitfinex","SOLUSD",1734978187683,4.0383,185.72,185.59,22.8459344]
["bitfinex","SOLUSD",1734978188495,4.0383,185.72,185.6,22.8459344]
["bitfinex","SOLUSD",1734978189909,0.12549,185.69,185.59,22.8459344]
["bitfinex","SOLUSD",1734978190311,0.12549,185.69,185.58,22.8459344]
["bitfinex","SOLUSD",1734978190723,0.12549,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1734978190915,0.12549,185.69,185.57,22.8459344]
["bitfinex","SOLUSD",1734978191113,0.12549,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1734978191318,0.12549,185.69,185.58,22.8459344]
["bitfinex","SOLUSD",1734978191623,0.12549,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1734978194003,1.346,185.73,185.61,46.6228184]
["bitfinex","SOLUSD",1734978194204,1.346,185.73,185.61,22.8459344]
["bitfinex","SOLUSD",1734978194405,0.12549,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1734978194823,0.12549,185.72,185.58,22.8459344]
["bitfinex","SOLUSD",1734978195529,0.12549,185.72,185.59,46.6228184]
["bitfinex","SOLUSD",1734978195894,0.12549,185.72,185.6,22.8459344]
["bitfinex","SOLUSD",1734978196094,1.3461,185.71,185.6,22.8459344]
["bitfinex","SOLUSD",1734978196325,0.12549,185.7,185.59,46.6228184]
["bitfinex","SOLUSD",1734978197631,0.12549,185.7,185.59,22.8459344]
["bitfinex","SOLUSD",1734978197827,1.3461,185.71,185.59,22.8459344]
["bitfinex","SOLUSD",1734978198127,1.3461,185.71,185.62,22.8459344]
["bitfinex","SOLUSD",1734978198297,1.3461,185.71,185.61,22.8459344]
["bitfinex","SOLUSD",1734978198489,0.12549,185.7,185.59,22.8459344]
["bitfinex","SOLUSD",1734978198689,0.12549,185.7,185.54,14.28183122]
["bitfinex","SOLUSD",1734978198690,0.12549,185.7,185.6,22.8459344]
["bitfinex","SOLUSD",1734978198913,0.12549,185.7,185.59,22.8459344]
["bitfinex","SOLUSD",1734978199626,0.12549,185.7,185.58,22.8459344]
["bitfinex","SOLUSD",1734978200197,1.3463,185.69,185.58,22.8459344]
["bitfinex","SOLUSD",1734978200397,1.3463,185.69,185.59,22.8459344]
["bitfinex","SOLUSD",1734978202216,1.3461,185.73,185.61,22.8459344]
["bitfinex","SOLUSD",1734978202423,1.3461,185.73,185.57,23.776884]
["bitfinex","SOLUSD",1734978202424,1.3461,185.73,185.62,22.8459344]
["bitfinex","SOLUSD",1734978202632,0.12549,185.72,185.62,22.8459344]
["bitfinex","SOLUSD",1734978203227,0.12549,185.72,185.61,22.8459344]
["bitfinex","SOLUSD",1734978203435,1.47139,185.74,185.6,22.8459344]
["bitfinex","SOLUSD",1734978203735,0.12549,185.72,185.6,22.8459344]
["bitfinex","SOLUSD",1734978205335,1.47159,185.72,185.61,22.8459344]
["bitfinex","SOLUSD",1734978205539,1.47159,185.72,185.6,22.8459344]
["bitfinex","SOLUSD",1734978206236,1.47159,185.72,185.6,14.27579171]
["bitfinex","SOLUSD",1734978206835,1.47159,185.72,185.61,14.27579171]
["bitfinex","SOLUSD",1734978207039,1.47159,185.72,185.6,14.27579171]
["bitfinex","SOLUSD",1734978207832,1.47159,185.72,185.58,14.27579171]
["bitfinex","SOLUSD",1734978208138,1.47159,185.72,185.6,14.27579171]
["bitfinex","SOLUSD",1734978208337,1.3461,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1734978208505,20.0,185.73,185.63,14.27579171]
["bitfinex","SOLUSD",1734978208908,20.0,185.73,185.64,14.27579171]
["bitfinex","SOLUSD",1734978209340,20.0,185.73,185.65,38.05267571]
["bitfinex","SOLUSD",1734978209525,1.3459,185.75,185.66,14.27579171]
["bitfinex","SOLUSD",1734978210243,1.3459,185.75,185.65,14.27579171]
["bitfinex","SOLUSD",1734978210421,1.3459,185.75,185.64,38.05267571]
["bitfinex","SOLUSD",1734978210837,1.3459,185.75,185.65,14.27579171]
["bitfinex","SOLUSD",1734978212842,1.3459,185.75,185.64,38.05267571]
["bitfinex","SOLUSD",1734978213636,1.3459,185.75,185.65,14.27579171]
["bitfinex","SOLUSD",1734978213970,1.3456,185.78,185.69,14.27579171]
["bitfinex","SOLUSD",1734978214243,7.5488852,185.81,185.7,38.05267571]
["bitfinex","SOLUSD",1734978215830,20.0,185.78,185.68,14.27579171]
["bitfinex","SOLUSD",1734978216011,20.0,185.78,185.66,14.27579171]
["bitfinex","SOLUSD",1734978216212,0.12549,185.77,185.64,14.27579171]
["bitfinex","SOLUSD",1734978216436,20.0,185.78,185.66,14.27579171]
["bitfinex","SOLUSD",1734978216845,20.0,185.78,185.65,14.27579171]
["bitfinex","SOLUSD",1734978217242,20.0,185.78,185.66,14.27579171]
["bitfinex","SOLUSD",1734978217834,1.3457,185.77,185.69,14.27579171]
["bitfinex","SOLUSD",1734978218036,1.3455,185.8,185.7,14.27579171]
["bitfinex","SOLUSD",1734978218552,1.3455,185.8,185.71,14.27579171]
["bitfinex","SOLUSD",1734978219115,1.47069,185.84,185.7,14.27579171]
["bitfinex","SOLUSD",1734978219316,20.0,185.82,185.71,14.27579171]
["bitfinex","SOLUSD",1734978219948,20.0,185.82,185.7,14.27579171]
["bitfinex","SOLUSD",1734978220150,0.12549,185.81,185.67,14.27579171]
["bitfinex","SOLUSD",1734978220318,0.12549,185.81,185.68,23.776884]
["bitfinex","SOLUSD",1734978221146,1.3455,185.8,185.68,38.05267571]
["bitfinex","SOLUSD",1734978221649,1.3455,185.8,185.68,23.776884]
["bitfinex","SOLUSD",1734978221853,20.0,185.82,185.72,14.27579171]
["bitfinex","SOLUSD",1734978222053,20.0,185.82,185.69,0.93293869]
["bitfinex","SOLUSD",1734978222054,6.2034852,185.85,185.75,14.27579171]
["bitfinex","SOLUSD",1734978222224,1.3448,185.9,185.76,14.27579171]
["bitfinex","SOLUSD",1734978222425,0.12549,185.89,185.76,14.27579171]
["bitfinex","SOLUSD",1734978222733,6.3289752,185.89,185.75,14.27579171]
["bitfinex","SOLUSD",1734978222932,6.3289752,185.89,185.74,14.27579171]
["bitfinex","SOLUSD",1734978223259,0.12549,185.87,185.74,14.27579171]
["bitfinex","SOLUSD",1734978223427,0.12549,185.87,185.75,14.27579171]
["bitfinex","SOLUSD",1734978223749,20.0,185.86,185.75,14.27579171]
["bitfinex","SOLUSD",1734978224123,20.0,185.82,185.71,14.27579171]
["bitfinex","SOLUSD",1734978224327,0.12549,185.81,185.68,14.27579171]
["bitfinex","SOLUSD",1734978225354,1.3455,185.8,185.69,14.27579171]
["bitfinex","SOLUSD",1734978225532,1.3455,185.8,185.71,14.27579171]
["bitfinex","SOLUSD",1734978225731,21.3453,185.83,185.73,14.27579171]
["bitfinex","SOLUSD",1734978225934,21.3453,185.83,185.74,14.27579171]
["bitfinex","SOLUSD",1734978226132,20.0,185.83,185.74,14.27579171]
["bitfinex","SOLUSD",1734978226351,7.5485852,185.86,185.74,14.27579171]
["bitfinex","SOLUSD",1734978227557,7.5485852,185.86,185.75,14.27579171]
["bitfinex","SOLUSD",1734978227757,7.5485852,185.86,185.76,14.27579171]
["bitfinex","SOLUSD",1734978228230,20.0,185.83,185.76,14.27579171]
["bitfinex","SOLUSD",1734978228433,1.3451,185.86,185.77,14.27579171]
["bitfinex","SOLUSD",1734978228650,1.3451,185.86,185.74,14.27579171]
["bitfinex","SOLUSD",1734978229264,1.3451,185.86,185.72,0.12549]
["bitfinex","SOLUSD",1734978229534,1.3451,185.86,185.75,14.27579171]
["bitfinex","SOLUSD",1734978229831,1.3451,185.86,185.76,38.05267571]
["bitfinex","SOLUSD",1734978230035,20.0,185.87,185.77,14.27579171]
["bitfinex","SOLUSD",1734978230876,20.0,185.87,185.78,14.27579171]
["bitfinex","SOLUSD",1734978231238,1.3449,185.89,185.78,14.27579171]
["bitfinex","SOLUSD",1734978232577,20.0,185.87,185.77,14.27579171]
["bitfinex","SOLUSD",1734978232732,20.0,185.87,185.76,38.05267571]
["bitfinex","SOLUSD",1734978232938,21.345,185.87,185.76,38.05267571]
["bitfinex","SOLUSD",1734978235972,23.902374,185.86,185.72,14.27579171]
["bitfinex","SOLUSD",1734978236265,0.12549,185.82,185.71,22.47789171]
["bitfinex","SOLUSD",1734978236476,20.0,185.79,185.69,14.27579171]
["bitfinex","SOLUSD",1734978236634,20.0,185.79,185.7,14.27579171]
["bitfinex","SOLUSD",1734978236838,20.0,185.79,185.71,14.27579171]
["bitfinex","SOLUSD",1734978237142,20.0,185.83,185.71,14.27579171]
["bitfinex","SOLUSD",1734978237340,20.0,185.83,185.73,14.27579171]
["bitfinex","SOLUSD",1734978237537,20.0,185.83,185.74,23.776884]
["bitfinex","SOLUSD",1734978237872,1.345,185.87,185.76,14.27579171]
["bitfinex","SOLUSD",1734978238032,1.47029,185.9,185.76,14.27579171]
["bitfinex","SOLUSD",1734978238274,1.3448,185.9,185.76,14.27579171]
["bitfinex","SOLUSD",1734978238461,0.12549,185.89,185.68,13.4636]
["bitfinex","SOLUSD",1734978238700,6.3289752,185.89,185.7,14.27579171]
["bitfinex","SOLUSD",1734978239116,0.12549,185.85,185.7,14.27579171]
["bitfinex","SOLUSD",1734978239608,20.0,185.82,185.7,14.27579171]
["bitfinex","SOLUSD",1734978239805,0.12549,185.81,185.69,14.27579171]
["bitfinex","SOLUSD",1734978240218,1.3455,185.8,185.69,14.27579171]
["bitfinex","SOLUSD",1734978240390,1.3455,185.8,185.68,14.27579171]
["bitfinex","SOLUSD",1734978240580,1.3455,185.8,185.7,14.27579171]
["bitfinex","SOLUSD",1734978240794,1.3455,185.8,185.69,14.27579171]
["bitfinex","SOLUSD",1734978242020,1.3455,185.8,185.71,14.27579171]
["bitfinex","SOLUSD",1734978242329,20.0,185.82,185.72,14.27579171]
["bitfinex","SOLUSD",1734978242621,20.0,185.82,185.71,14.27579171]
["bitfinex","SOLUSD",1734978243402,1.3454,185.81,185.71,14.27579171]
["bitfinex","SOLUSD",1734978243605,0.12549,185.8,185.69,14.27579171]
["bitfinex","SOLUSD",1734978243804,0.12549,185.8,185.67,14.27579171]
["bitfinex","SOLUSD",1734978244685,20.0,185.78,185.67,14.27579171]
["bitfinex","SOLUSD",1734978244909,20.0,185.78,185.68,14.27579171]
["bitfinex","SOLUSD",1734978245423,1.3456,185.79,185.68,14.27579171]
["bitfinex","SOLUSD",1734978246954,1.3456,185.79,185.67,38.05267571]
["bitfinex","SOLUSD",1734978247317,1.3456,185.79,185.68,14.27579171]
["bitfinex","SOLUSD",1734978248044,0.12549,185.78,185.67,14.27579171]
["bitfinex","SOLUSD",1734978248717,0.12549,185.76,185.65,14.27579171]
["bitfinex","SOLUSD",1734978248926,23.902374,185.76,185.63,14.27579171]
["bitfinex","SOLUSD",1734978249258,0.12549,185.72,185.61,14.27579171]
["bitfinex","SOLUSD",1734978249742,20.0,185.73,185.64,14.27579171]
["bitfinex","SOLUSD",1734978250123,20.0,185.73,185.63,14.27579171]
["bitfinex","SOLUSD",1734978252562,20.0,185.73,185.64,14.27579171]
["bitfinex","SOLUSD",1734978252744,21.3459,185.74,185.66,14.27579171]
["bitfinex","SOLUSD",1734978253241,21.3459,185.74,185.65,14.27579171]
["bitfinex","SOLUSD",1734978254190,21.3459,185.74,185.64,14.27579171]
["bitfinex","SOLUSD",1734978254971,1.3457,185.78,185.69,14.27579171]
["bitfinex","SOLUSD",1734978255142,1.3457,185.78,185.7,14.27579171]
["bitfinex","SOLUSD",1734978255955,1.47079,185.82,185.7,14.27579171]
["bitfinex","SOLUSD",1734978256467,21.47079,185.82,185.7,14.27579171]
["bitfinex","SOLUSD",1734978257571,21.47079,185.82,185.71,14.27579171]
["bitfinex","SOLUSD",1734978257943,21.47079,185.82,185.7,14.27579171]
["bitfinex","SOLUSD",1734978258338,0.12549,185.8,185.68,14.27579171]
["bitfinex","SOLUSD",1734978258629,20.0,185.78,185.67,14.27579171]
["bitfinex","SOLUSD",1734978258886,20.0,185.78,185.66,38.05267571]
["bitfinex","SOLUSD",1734978259169,20.0,185.78,185.67,14.27579171]
["bitfinex","SOLUSD",1734978260570,1.47119,185.77,185.64,14.27579171]
["bitfinex","SOLUSD",1734978260774,0.12549,185.75,185.64,14.27579171]
["bitfinex","SOLUSD",1734978261472,0.12549,185.75,185.63,14.27579171]
["bitfinex","SOLUSD",1734978261678,0.12549,185.75,185.64,14.27579171]
["bitfinex","SOLUSD",1734978262145,0.12549,185.75,185.63,14.27579171]
["bitfinex","SOLUSD",1734978262146,23.902374,185.75,185.63,14.27579171]
["bitfinex","SOLUSD",1734978262348,20.0,185.72,185.63,14.27579171]
["bitfinex","SOLUSD",1734978262653,21.3461,185.72,185.63,14.27579171]
["bitfinex","SOLUSD",1734978262855,1.3461,185.72,185.63,14.27579171]
["bitfinex","SOLUSD",1734978263251,1.3461,185.72,185.62,14.27579171]
["bitfinex","SOLUSD",1734978263446,1.3461,185.72,185.6,14.27579171]
["bitfinex","SOLUSD",1734978263447,0.12549,185.71,185.6,14.27579171]
["bitfinex","SOLUSD",1734978263766,0.12549,185.67,185.57,14.27579171]
["bitfinex","SOLUSD",1734978263980,23.902374,185.67,185.53,16.56055843]
["bitfinex","SOLUSD",1734978264177,20.0,185.64,185.53,30.83635014]
["bitfinex","SOLUSD",1734978264342,20.0,185.64,185.55,14.27579171]
["bitfinex","SOLUSD",1734978264546,1.3463,185.69,185.58,14.27579171]
["bitfinex","SOLUSD",1734978264776,23.776884,185.68,185.56,14.27579171]
["bitfinex","SOLUSD",1734978265149,20.0,185.65,185.57,14.27579171]
["bitfinex","SOLUSD",1734978265364,20.0,185.65,185.55,14.27579171]
["bitfinex","SOLUSD",1734978265546,20.0,185.65,185.54,14.27579171]
["bitfinex","SOLUSD",1734978265748,20.0,185.65,185.56,14.27579171]
["bitfinex","SOLUSD",1734978266337,1.3463,185.69,185.57,14.27579171]
["bitfinex","SOLUSD",1734978266749,0.12549,185.68,185.56,14.27579171]
["bitfinex","SOLUSD",1734978267372,0.12549,185.68,185.57,14.27579171]
["bitfinex","SOLUSD",1734978267533,0.12549,185.68,185.56,14.27579171]
["bitfinex","SOLUSD",1734978269953,23.902374,185.69,185.56,14.27579171]
["bitfinex","SOLUSD",1734978270164,20.12549,185.66,185.56,14.27579171]
["bitfinex","SOLUSD",1734978271133,20.12549,185.66,185.55,14.27579171]
["bitfinex","SOLUSD",1734978271642,20.0,185.66,185.56,14.27579171]
["bitfinex","SOLUSD",1734978272066,20.0,185.66,185.55,14.27579171]
["bitfinex","SOLUSD",1734978273262,0.12549,185.63,185.48,0.6834123]
["bitfinex","SOLUSD",1734978273446,0.12549,185.56,185.48,0.6834123]
["bitfinex","SOLUSD",1734978273760,0.12549,185.52,185.48,0.6834123]
["bitfinex","SOLUSD",1734978274361,43.902374,185.52,185.48,0.6834123]
["bitfinex","SOLUSD",1734978274978,51.83391931,185.52,185.48,0.6834123]
["bitfinex","SOLUSD",1734978275128,0.12549,185.51,185.48,0.6834123]
["bitfinex","SOLUSD",1734978275330,0.12549,185.49,185.48,0.6834123]
["bitfinex","SOLUSD",1734978275542,43.902374,185.49,185.32,8.30385843]
["bitfinex","SOLUSD",1734978275754,138.2,185.43,185.33,14.27579171]
["bitfinex","SOLUSD",1734978275960,138.2,185.43,185.34,14.27579171]
["bitfinex","SOLUSD",1734978276164,138.2,185.43,185.32,8.30385843]
["bitfinex","SOLUSD",1734978276360,20.0,185.4,185.3,11.10120266]
["bitfinex","SOLUSD",1734978276531,20.0,185.4,185.3,14.27579171]
["bitfinex","SOLUSD",1734978276756,146.25703531,185.43,185.33,14.27579171]
["bitfinex","SOLUSD",1734978276995,146.25703531,185.43,185.35,14.27579171]
["bitfinex","SOLUSD",1734978277157,138.2,185.43,185.35,14.27579171]
["bitfinex","SOLUSD",1734978277358,20.0,185.44,185.35,14.27579171]
["bitfinex","SOLUSD",1734978277788,9.06925901,185.47,185.38,14.27579171]
["bitfinex","SOLUSD",1734978278009,9.06925901,185.47,185.39,14.27579171]
["bitfinex","SOLUSD",1734978278195,4.0423,185.54,185.41,14.27579171]
["bitfinex","SOLUSD",1734978278400,9.06925901,185.51,185.41,14.27579171]
["bitfinex","SOLUSD",1734978279294,20.0,185.48,185.42,14.27579171]
["bitfinex","SOLUSD",1734978279496,20.0,185.48,185.43,14.27579171]
["bitfinex","SOLUSD",1734978279701,20.0,185.48,185.42,14.27579171]
["bitfinex","SOLUSD",1734978280471,1.3471,185.58,185.4,1.5376]
["bitfinex","SOLUSD",1734978280682,9.06925901,185.55,185.46,14.27579171]
["bitfinex","SOLUSD",1734978280881,9.06925901,185.55,185.45,14.27579171]
["bitfinex","SOLUSD",1734978281203,9.06925901,185.55,185.44,14.27579171]
["bitfinex","SOLUSD",1734978281569,1.3471,185.58,185.44,14.27579171]
["bitfinex","SOLUSD",1734978281768,8.56514789,185.61,185.45,23.776884]
["bitfinex","SOLUSD",1734978281991,23.902374,185.6,185.43,14.27579171]
["bitfinex","SOLUSD",1734978282300,8.56514789,185.59,185.45,14.27579171]
["bitfinex","SOLUSD",1734978283201,0.12549,185.58,185.45,14.27579171]
["bitfinex","SOLUSD",1734978283582,20.0,185.56,185.45,14.27579171]
["bitfinex","SOLUSD",1734978283984,20.0,185.56,185.44,38.05267571]
["bitfinex","SOLUSD",1734978284204,20.0,185.56,185.45,14.27579171]
["bitfinex","SOLUSD",1734978285505,0.12549,185.58,185.44,38.05267571]
["bitfinex","SOLUSD",1734978286987,20.0,185.56,185.45,14.27579171]
["bitfinex","SOLUSD",1734978287194,20.0,185.55,185.46,23.776884]
["bitfinex","SOLUSD",1734978290824,20.0,185.55,185.43,14.27579171]
["bitfinex","SOLUSD",1734978290995,20.0,185.55,185.44,20.0]
["bitfinex","SOLUSD",1734978291185,20.0,185.55,185.45,23.776884]
["bitfinex","SOLUSD",1734978291391,8.56514789,185.58,185.46,38.05267571]
["bitfinex","SOLUSD",1734978291721,8.56514789,185.58,185.48,14.27579171]
["bitfinex","SOLUSD",1734978292218,8.56514789,185.58,185.47,14.27579171]
["bitfinex","SOLUSD",1734978292519,8.56514789,185.58,185.48,23.776884]
["bitfinex","SOLUSD",1734978295801,1.47269,185.57,185.46,20.0]
["bitfinex","SOLUSD",1734978295999,20.0,185.55,185.43,27.75739171]
["bitfinex","SOLUSD",1734978296201,20.0,185.54,185.43,27.75739171]
["bitfinex","SOLUSD",1734978296522,20.0,185.54,185.44,14.27579171]
["bitfinex","SOLUSD",1734978297133,20.0,185.54,185.45,23.776884]
["bitfinex","SOLUSD",1734978298907,20.0,185.54,185.44,14.27579171]
["bitfinex","SOLUSD",1734978299226,20.0,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1734978301435,20.0,185.54,185.44,38.05267571]
["bitfinex","SOLUSD",1734978301731,2.6936,185.62,185.49,23.776884]
["bitfinex","SOLUSD",1734978301936,1.3469,185.61,185.5,14.27579171]
["bitfinex","SOLUSD",1734978303015,9.05312567,185.64,185.52,14.27579171]
["bitfinex","SOLUSD",1734978303221,9.05312567,185.64,185.51,23.776884]
["bitfinex","SOLUSD",1734978303222,9.05312567,185.64,185.53,14.27579171]
["bitfinex","SOLUSD",1734978303738,1.3464,185.67,185.56,14.27579171]
["bitfinex","SOLUSD",1734978304133,1.3464,185.67,185.55,14.27579171]
["bitfinex","SOLUSD",1734978304419,1.3464,185.67,185.56,14.27579171]
["bitfinex","SOLUSD",1734978304934,21.3464,185.67,185.56,14.27579171]
["bitfinex","SOLUSD",1734978305251,7.70642567,185.7,185.56,14.27579171]
["bitfinex","SOLUSD",1734978305460,81.7,185.81,185.63,14.27579171]
["bitfinex","SOLUSD",1734978305645,6.93407893,185.83,185.63,14.27579171]
["bitfinex","SOLUSD",1734978305846,0.12549,185.82,185.63,14.27579171]
["bitfinex","SOLUSD",1734978306067,6.93407893,185.81,185.65,14.27579171]
["bitfinex","SOLUSD",1734978306249,6.93407893,185.81,185.67,14.27579171]
["bitfinex","SOLUSD",1734978306966,0.12549,185.8,185.68,14.27579171]
["bitfinex","SOLUSD",1734978307176,0.12549,185.8,185.66,14.27579171]
["bitfinex","SOLUSD",1734978307339,1.47109,185.8,185.66,14.27579171]
["bitfinex","SOLUSD",1734978307544,1.3456,185.8,185.66,14.27579171]
["bitfinex","SOLUSD",1734978308268,20.0,185.78,185.66,14.27579171]
["bitfinex","SOLUSD",1734978308460,0.12549,185.77,185.64,23.776884]
["bitfinex","SOLUSD",1734978308652,1.47119,185.77,185.64,38.05267571]
["bitfinex","SOLUSD",1734978309364,1.47119,185.77,185.64,23.776884]
["bitfinex","SOLUSD",1734978309575,1.47119,185.77,185.64,38.05267571]
["bitfinex","SOLUSD",1734978309990,1.47119,185.77,185.65,14.27579171]
["bitfinex","SOLUSD",1734978310282,1.3457,185.77,185.66,14.27579171]
["bitfinex","SOLUSD",1734978310689,20.0,185.78,185.67,23.776884]
["bitfinex","SOLUSD",1734978311248,8.27957893,185.81,185.67,38.05267571]
["bitfinex","SOLUSD",1734978311500,8.27957893,185.81,185.69,14.27579171]
["bitfinex","SOLUSD",1734978311662,8.27957893,185.81,185.67,38.05267571]
["bitfinex","SOLUSD",1734978312058,8.27957893,185.81,185.69,14.27579171]
["bitfinex","SOLUSD",1734978312370,1.3452,185.84,185.7,14.27579171]
["bitfinex","SOLUSD",1734978312579,20.0,185.81,185.7,23.776884]
["bitfinex","SOLUSD",1734978312786,20.0,185.81,185.68,14.27579171]
["bitfinex","SOLUSD",1734978313097,20.0,185.81,185.69,23.776884]
["bitfinex","SOLUSD",1734978313416,0.12549,185.8,185.68,23.776884]
["bitfinex","SOLUSD",1734978313585,0.12549,185.8,185.61,27.74430254]
["bitfinex","SOLUSD",1734978313586,23.902374,185.8,185.66,23.776884]
["bitfinex","SOLUSD",1734978313753,20.0,185.77,185.66,23.776884]
["bitfinex","SOLUSD",1734978314783,20.0,185.77,185.66,38.05267571]
["bitfinex","SOLUSD",1734978314957,20.0,185.77,185.63,19.4795]
["bitfinex","SOLUSD",1734978314958,0.12549,185.8,185.67,14.27579171]
["bitfinex","SOLUSD",1734978315153,0.12549,185.8,185.68,23.776884]
["bitfinex","SOLUSD",1734978317170,0.12549,185.8,185.68,38.05267571]
["bitfinex","SOLUSD",1734978317562,0.12549,185.8,185.69,14.27579171]
["bitfinex","SOLUSD",1734978318805,21.3454,185.81,185.7,14.27579171]
["bitfinex","SOLUSD",1734978319096,21.3454,185.81,185.71,14.27579171]
["bitfinex","SOLUSD",1734978319281,21.3454,185.81,185.69,14.27579171]
["bitfinex","SOLUSD",1734978319683,0.12549,185.8,185.67,14.27579171]
["bitfinex","SOLUSD",1734978320009,0.12549,185.8,185.68,14.27579171]
["bitfinex","SOLUSD",1734978320367,0.12549,185.8,185.69,14.27579171]
["bitfinex","SOLUSD",1734978320774,21.3454,185.81,185.69,14.27579171]
["bitfinex","SOLUSD",1734978321066,21.3454,185.81,185.71,14.27579171]
["bitfinex","SOLUSD",1734978321263,20.0,185.81,185.72,23.776884]
["bitfinex","SOLUSD",1734978321988,20.0,185.81,185.7,14.27579171]
["bitfinex","SOLUSD",1734978327067,20.0,185.81,185.71,14.27579171]
["bitfinex","SOLUSD",1734978327267,20.0,185.81,185.69,1.6319]
["bitfinex","SOLUSD",1734978327470,20.0,185.81,185.7,14.27579171]
["bitfinex","SOLUSD",1734978327772,20.0,185.81,185.72,14.27579171]
["bitfinex","SOLUSD",1734978328675,20.0,185.81,185.72,23.776884]
["bitfinex","SOLUSD",1734978328967,20.0,185.81,185.73,14.27579171]
["bitfinex","SOLUSD",1734978329660,1.3453,185.82,185.73,14.27579171]
["bitfinex","SOLUSD",1734978330749,1.3453,185.82,185.69,1.6319]
["bitfinex","SOLUSD",1734978330948,0.12549,185.81,185.67,14.27579171]
["bitfinex","SOLUSD",1734978331154,20.0,185.79,185.68,34.27579171]
["bitfinex","SOLUSD",1734978331351,20.0,185.79,185.71,14.27579171]
["bitfinex","SOLUSD",1734978333884,20.0,185.79,185.7,14.27579171]
["bitfinex","SOLUSD",1734978335289,20.0,185.79,185.69,38.05267571]
["bitfinex","SOLUSD",1734978335786,20.0,185.79,185.7,14.27579171]
["bitfinex","SOLUSD",1734978336082,8.27937893,185.82,185.7,14.27579171]
["bitfinex","SOLUSD",1734978336291,8.27937893,185.82,185.71,14.27579171]
["bitfinex","SOLUSD",1734978336473,1.3453,185.82,185.71,14.27579171]
["bitfinex","SOLUSD",1734978336985,1.3453,185.82,185.69,14.27579171]
["bitfinex","SOLUSD",1734978337188,1.3453,185.82,185.7,23.776884]
["bitfinex","SOLUSD",1734978338892,1.3453,185.82,185.7,38.05267571]
["bitfinex","SOLUSD",1734978342104,1.3453,185.82,185.7,23.776884]
["bitfinex","SOLUSD",1734978342275,1.3453,185.82,185.7,38.05267571]
["bitfinex","SOLUSD",1734978342476,1.3455,185.8,185.67,14.27579171]
["bitfinex","SOLUSD",1734978342789,20.0,185.79,185.68,23.776884]
["bitfinex","SOLUSD",1734978343798,20.0,185.79,185.68,38.05267571]
["bitfinex","SOLUSD",1734978344393,20.0,185.79,185.69,14.27579171]
["bitfinex","SOLUSD",1734978346174,20.0,185.79,185.68,38.05267571]
["bitfinex","SOLUSD",1734978346703,20.0,185.79,185.69,14.27579171]
["bitfinex","SOLUSD",1734978347485,20.0,185.79,185.7,23.776884]
["bitfinex","SOLUSD",1734978347670,20.0,185.79,185.7,38.05267571]
["bitfinex","SOLUSD",1734978347965,20.0,185.79,185.71,14.27579171]
["bitfinex","SOLUSD",1734978348299,20.0,185.79,185.7,38.05267571]
["bitfinex","SOLUSD",1734978349104,20.0,185.79,185.72,14.27579171]
["bitfinex","SOLUSD",1734978349270,1.3455,185.8,185.72,14.27579171]
["bitfinex","SOLUSD",1734978349771,6.93407893,185.82,185.72,14.27579171]
["bitfinex","SOLUSD",1734978349985,6.93407893,185.82,185.7,23.776884]
["bitfinex","SOLUSD",1734978350188,6.93407893,185.82,185.7,38.05267571]
["bitfinex","SOLUSD",1734978350881,20.0,185.79,185.7,38.05267571]
["bitfinex","SOLUSD",1734978352218,20.0,185.79,185.7,32.90384357]
["bitfinex","SOLUSD",1734978352499,6.93407893,185.82,185.73,9.12695957]
["bitfinex","SOLUSD",1734978354502,20.0,185.83,185.74,9.12695957]
["bitfinex","SOLUSD",1734978354688,20.0,185.83,185.75,9.12695957]
["bitfinex","SOLUSD",1734978354878,1.3453,185.82,185.71,6.3751]
["bitfinex","SOLUSD",1734978355080,1.3453,185.82,185.72,23.776884]
["bitfinex","SOLUSD",1734978355681,1.3453,185.82,185.72,32.90384357]
["bitfinex","SOLUSD",1734978356110,1.3453,185.82,185.73,9.12695957]
["bitfinex","SOLUSD",1734978356425,1.3453,185.82,185.74,9.12695957]
["bitfinex","SOLUSD",1734978357316,1.3453,185.82,185.73,9.12695957]
["bitfinex","SOLUSD",1734978357713,1.3453,185.82,185.72,32.90384357]
["bitfinex","SOLUSD",1734978359384,1.3453,185.82,185.69,20.0]
["bitfinex","SOLUSD",1734978359683,1.3453,185.82,185.7,9.12695957]
["bitfinex","SOLUSD",1734978360217,1.3453,185.82,185.71,9.12695957]
["bitfinex","SOLUSD",1734978360416,1.3453,185.82,185.72,9.12695957]
["bitfinex","SOLUSD",1734978360621,1.3453,185.82,185.71,9.12695957]
["bitfinex","SOLUSD",1734978361515,1.3453,185.82,185.7,9.12695957]
["bitfinex","SOLUSD",1734978361715,1.3453,185.82,185.71,9.12695957]
["bitfinex","SOLUSD",1734978362924,20.0,185.83,185.74,9.12695957]
["bitfinex","SOLUSD",1734978363138,20.0,185.83,185.75,9.12695957]
["bitfinex","SOLUSD",1734978363426,20.0,185.83,185.74,9.12695957]
["bitfinex","SOLUSD",1734978363635,20.0,185.84,185.74,9.12695957]
["bitfinex","SOLUSD",1734978363797,1.3451,185.85,185.73,9.12695957]
["bitfinex","SOLUSD",1734978364194,0.12549,185.86,185.74,23.776884]
["bitfinex","SOLUSD",1734978365029,20.0,185.82,185.74,23.776884]
["bitfinex","SOLUSD",1734978365411,20.0,185.82,185.74,32.90384357]
["bitfinex","SOLUSD",1734978366428,8.27917893,185.85,185.74,32.90384357]
["bitfinex","SOLUSD",1734978366629,8.27917893,185.85,185.76,9.12695957]
["bitfinex","SOLUSD",1734978366830,8.27917893,185.85,185.74,32.90384357]
["bitfinex","SOLUSD",1734978367126,8.27917893,185.85,185.75,9.12695957]
["bitfinex","SOLUSD",1734978367827,8.27917893,185.85,185.76,9.12695957]
["bitfinex","SOLUSD",1734978368131,8.27917893,185.85,185.77,9.12695957]
["bitfinex","SOLUSD",1734978368495,8.27917893,185.85,185.73,25.304184]
["bitfinex","SOLUSD",1734978368698,8.27917893,185.85,185.75,23.776884]
["bitfinex","SOLUSD",1734978368908,8.27917893,185.85,185.75,9.12695957]
["bitfinex","SOLUSD",1734978369309,8.27917893,185.85,185.72,23.902374]
["bitfinex","SOLUSD",1734978369531,8.27917893,185.85,185.74,9.12695957]
["bitfinex","SOLUSD",1734978369734,20.0,185.81,185.68,21.76765843]
["bitfinex","SOLUSD",1734978369953,20.0,185.81,185.7,9.12695957]
["bitfinex","SOLUSD",1734978370227,26.93407893,185.81,185.7,9.12695957]
["bitfinex","SOLUSD",1734978370628,26.93407893,185.81,185.71,9.12695957]
["bitfinex","SOLUSD",1734978371446,26.93407893,185.81,185.73,23.776884]
["bitfinex","SOLUSD",1734978371614,1.3453,185.83,185.75,9.12695957]
["bitfinex","SOLUSD",1734978371815,21.3453,185.83,185.75,9.12695957]
["bitfinex","SOLUSD",1734978372031,8.27917893,185.86,185.76,9.12695957]
["bitfinex","SOLUSD",1734978372254,8.3714537,185.89,185.8,9.12695957]
["bitfinex","SOLUSD",1734978372442,9.7162537,185.89,185.81,9.12695957]
["bitfinex","SOLUSD",1734978372753,8.3714537,185.89,185.83,9.12695957]
["bitfinex","SOLUSD",1734978373118,8.3714537,185.89,185.84,9.12695957]
["bitfinex","SOLUSD",1734978373733,1.3446,185.93,185.84,9.12695957]
["bitfinex","SOLUSD",1734978373913,1.3446,185.93,185.83,9.12695957]
["bitfinex","SOLUSD",1734978374117,1.3446,185.93,185.83,14.24100619]
["bitfinex","SOLUSD",1734978375142,1.3446,185.93,185.84,14.24100619]
["bitfinex","SOLUSD",1734978375447,1.3446,185.93,185.83,14.24100619]
["bitfinex","SOLUSD",1734978375830,1.3446,185.93,185.84,14.24100619]
["bitfinex","SOLUSD",1734978376035,1.3446,185.93,185.85,14.24100619]
["bitfinex","SOLUSD",1734978376234,7.61749123,185.94,185.85,14.24100619]
["bitfinex","SOLUSD",1734978376437,0.6834123,185.94,185.88,14.24100619]
["bitfinex","SOLUSD",1734978376946,0.6834123,185.94,185.89,14.24100619]
["bitfinex","SOLUSD",1734978377141,0.6834123,185.94,185.88,14.24100619]
["bitfinex","SOLUSD",1734978377520,0.6834123,185.94,185.89,14.24100619]
["bitfinex","SOLUSD",1734978381254,0.6834123,185.94,185.87,14.24100619]
["bitfinex","SOLUSD",1734978381557,0.6834123,185.94,185.86,34.24100619]
["bitfinex","SOLUSD",1734978381961,0.6834123,185.94,185.89,14.24100619]
["bitfinex","SOLUSD",1734978382558,0.6834123,185.94,185.9,14.24100619]
["bitfinex","SOLUSD",1734978382731,0.6834123,185.94,185.91,14.24100619]
["bitfinex","SOLUSD",1734978383254,0.6834123,185.94,185.92,14.24100619]
["bitfinex","SOLUSD",1734978383442,0.6834123,185.94,185.93,38.01789019]
["bitfinex","SOLUSD",1734978384320,0.6834123,185.94,185.93,38.14338019]
["bitfinex","SOLUSD",1734978386867,0.6834123,185.94,185.93,38.94969609]
["bitfinex","SOLUSD",1734978388837,2.0266123,186.12,185.94,13.57059]
["bitfinex","SOLUSD",1734978389044,2.0266123,186.12,186.02,14.24100619]
["bitfinex","SOLUSD",1734978389651,2.0266123,186.12,186.01,14.24100619]
["bitfinex","SOLUSD",1734978390169,20.0,186.1,186.01,14.24100619]
["bitfinex","SOLUSD",1734978390476,20.0,186.09,185.99,14.24100619]
["bitfinex","SOLUSD",1734978390668,20.0,186.07,185.97,14.24100619]
["bitfinex","SOLUSD",1734978390867,20.0,186.07,185.98,38.01789019]
["bitfinex","SOLUSD",1734978391166,20.0,186.07,185.99,14.24100619]
["bitfinex","SOLUSD",1734978391643,20.0,186.07,185.98,38.01789019]
["bitfinex","SOLUSD",1734978391841,20.0,186.07,185.97,14.24100619]
["bitfinex","SOLUSD",1734978392240,21.3436,186.06,185.96,14.24100619]
["bitfinex","SOLUSD",1734978392441,21.3436,186.06,185.95,14.24100619]
["bitfinex","SOLUSD",1734978393761,21.3436,186.06,185.96,14.24100619]
["bitfinex","SOLUSD",1734978394967,21.3436,186.06,185.95,14.24100619]
["bitfinex","SOLUSD",1734978396089,1.3437,186.04,185.94,14.24100619]
["bitfinex","SOLUSD",1734978396247,20.0,186.02,185.92,14.24100619]
["bitfinex","SOLUSD",1734978396573,20.0,186.01,185.92,14.24100619]
["bitfinex","SOLUSD",1734978397066,20.0,186.01,185.91,14.24100619]
["bitfinex","SOLUSD",1734978397445,20.0,186.01,185.9,14.24100619]
["bitfinex","SOLUSD",1734978397854,20.0,186.01,185.91,14.24100619]
["bitfinex","SOLUSD",1734978402078,20.0,186.01,185.92,14.24100619]
["bitfinex","SOLUSD",1734978402380,1.344,186.02,185.92,14.24100619]
["bitfinex","SOLUSD",1734978403778,20.0,186.01,185.92,14.24100619]
["bitfinex","SOLUSD",1734978404465,20.0,186.01,185.91,14.24100619]
["bitfinex","SOLUSD",1734978404780,20.0,186.01,185.89,14.24100619]
["bitfinex","SOLUSD",1734978405148,20.0,186.01,185.9,14.24100619]
["bitfinex","SOLUSD",1734978405382,20.0,186.01,185.91,14.24100619]
["bitfinex","SOLUSD",1734978406383,20.0,186.01,185.9,14.24100619]
["bitfinex","SOLUSD",1734978407156,20.0,186.01,185.92,14.24100619]
["bitfinex","SOLUSD",1734978408902,20.0,186.01,185.9,14.24100619]
["bitfinex","SOLUSD",1734978409196,1.344,186.0,185.88,14.24100619]
["bitfinex","SOLUSD",1734978409503,20.0,185.97,185.88,14.24100619]
["bitfinex","SOLUSD",1734978410390,20.0,185.97,185.89,14.24100619]
["bitfinex","SOLUSD",1734978410982,20.0,185.97,185.9,14.24100619]
["bitfinex","SOLUSD",1734978411699,21.3443,185.97,185.89,14.24100619]
["bitfinex","SOLUSD",1734978412207,21.3443,185.97,185.9,14.24100619]
["bitfinex","SOLUSD",1734978413683,20.0,185.97,185.9,14.24100619]
["bitfinex","SOLUSD",1734978416494,20.0,185.97,185.89,14.24100619]
["bitfinex","SOLUSD",1734978418218,20.0,185.97,185.89,9.10838313]
["bitfinex","SOLUSD",1734978421402,20.0,185.97,185.83,10.70918896]
["bitfinex","SOLUSD",1734978421707,27.40986295,185.96,185.84,9.10838313]
["bitfinex","SOLUSD",1734978421876,27.40986295,185.96,185.83,19.81757209]
["bitfinex","SOLUSD",1734978422608,27.40986295,185.96,185.84,9.10838313]
["bitfinex","SOLUSD",1734978422787,1.3444,185.95,185.84,9.10838313]
["bitfinex","SOLUSD",1734978422993,8.47072323,185.95,185.84,9.10838313]
["bitfinex","SOLUSD",1734978423193,20.0,185.92,185.87,9.10838313]
["bitfinex","SOLUSD",1734978423387,20.0,185.92,185.88,9.10838313]
["bitfinex","SOLUSD",1734978423592,20.0,185.92,185.87,9.10838313]
["bitfinex","SOLUSD",1734978423786,20.0,185.92,185.83,10.70918896]
["bitfinex","SOLUSD",1734978424097,20.0,185.92,185.84,9.10838313]
["bitfinex","SOLUSD",1734978427204,20.0,185.92,185.85,9.10838313]
["bitfinex","SOLUSD",1734978427393,20.0,185.92,185.87,9.10838313]
["bitfinex","SOLUSD",1734978428310,20.0,185.92,185.86,9.10838313]
["bitfinex","SOLUSD",1734978429693,20.0,185.92,185.87,9.10838313]
["bitfinex","SOLUSD",1734978429993,20.0,185.92,185.83,11.51600842]
["bitfinex","SOLUSD",1734978429994,20.0,185.92,185.86,9.10838313]
["bitfinex","SOLUSD",1734978431012,20.0,185.92,185.85,9.10838313]
["bitfinex","SOLUSD",1734978431203,20.0,185.92,185.83,10.70918896]
["bitfinex","SOLUSD",1734978432103,1.3447,185.91,185.83,10.70918896]
["bitfinex","SOLUSD",1734978432312,20.0,185.88,185.83,10.70918896]
["bitfinex","SOLUSD",1734978432607,20.0,185.88,185.8,9.10838313]
["bitfinex","SOLUSD",1734978433713,20.0,185.88,185.81,9.10838313]
["bitfinex","SOLUSD",1734978434013,20.0,185.88,185.82,9.10838313]
["bitfinex","SOLUSD",1734978434414,20.0,185.88,185.83,9.10838313]
["bitfinex","SOLUSD",1734978435214,7.24253914,185.91,185.79,23.776884]
["bitfinex","SOLUSD",1734978435511,7.24253914,185.91,185.79,9.10838313]
["bitfinex","SOLUSD",1734978435712,7.24253914,185.91,185.81,9.10838313]
["bitfinex","SOLUSD",1734978436817,20.0,185.88,185.81,9.10838313]
["bitfinex","SOLUSD",1734978437418,20.0,185.88,185.82,9.10838313]
["bitfinex","SOLUSD",1734978438917,20.0,185.88,185.81,9.10838313]
["bitfinex","SOLUSD",1734978439822,20.0,185.88,185.82,9.10838313]
["bitfinex","SOLUSD",1734978440120,20.0,185.88,185.83,9.10838313]
["bitfinex","SOLUSD",1734978440330,20.0,185.88,185.82,9.10838313]
["bitfinex","SOLUSD",1734978440503,20.0,185.88,185.81,9.10838313]
["bitfinex","SOLUSD",1734978441101,20.0,185.88,185.8,9.10838313]
["bitfinex","SOLUSD",1734978441410,20.0,185.88,185.79,9.10838313]
["bitfinex","SOLUSD",1734978441607,20.0,185.88,185.8,9.10838313]
["bitfinex","SOLUSD",1734978443619,20.0,185.88,185.81,9.10838313]
["bitfinex","SOLUSD",1734978445311,20.0,185.88,185.8,9.10838313]
["bitfinex","SOLUSD",1734978446333,20.0,185.88,185.79,9.10838313]
["bitfinex","SOLUSD",1734978446546,20.0,185.88,185.78,9.10838313]
["bitfinex","SOLUSD",1734978446739,20.0,185.88,185.79,9.10838313]
["bitfinex","SOLUSD",1734978447024,20.0,185.88,185.78,9.10838313]
["bitfinex","SOLUSD",1734978447534,20.0,185.88,185.79,9.10838313]
["bitfinex","SOLUSD",1734978448331,20.0,185.88,185.8,9.10838313]
["bitfinex","SOLUSD",1734978448730,20.0,185.88,185.81,9.10838313]
["bitfinex","SOLUSD",1734978450037,20.0,185.88,185.8,9.10838313]
["bitfinex","SOLUSD",1734978451735,20.0,185.88,185.81,9.10838313]
["bitfinex","SOLUSD",1734978452238,20.0,185.88,185.82,9.10838313]
["bitfinex","SOLUSD",1734978453356,20.0,185.88,185.81,9.10838313]
["bitfinex","SOLUSD",1734978455139,20.0,185.88,185.79,0.80701783]
["bitfinex","SOLUSD",1734978455433,7.4104567,185.88,185.76,9.10838313]
["bitfinex","SOLUSD",1734978455738,20.0,185.85,185.77,9.10838313]
["bitfinex","SOLUSD",1734978456341,20.0,185.85,185.76,9.10838313]
["bitfinex","SOLUSD",1734978456723,20.0,185.85,185.77,9.10838313]
["bitfinex","SOLUSD",1734978457240,20.0,185.85,185.78,9.10838313]
["bitfinex","SOLUSD",1734978457845,20.0,185.85,185.74,0.80719281]
["bitfinex","SOLUSD",1734978458023,20.0,185.85,185.74,9.10838313]
["bitfinex","SOLUSD",1734978458344,20.0,185.77,185.68,8.3316096]
["bitfinex","SOLUSD",1734978458525,7.53535295,185.76,185.68,8.3316096]
["bitfinex","SOLUSD",1734978458849,20.0,185.73,185.68,8.3316096]
["bitfinex","SOLUSD",1734978459226,20.0,185.73,185.67,10.86806717]
["bitfinex","SOLUSD",1734978461042,20.0,185.73,185.65,14.26993282]
["bitfinex","SOLUSD",1734978464547,20.0,185.73,185.66,14.26993282]
["bitfinex","SOLUSD",1734978465140,20.0,185.73,185.63,0.12549]
["bitfinex","SOLUSD",1734978465328,20.0,185.73,185.64,14.26993282]
["bitfinex","SOLUSD",1734978465932,20.0,185.73,185.63,14.26993282]
["bitfinex","SOLUSD",1734978466738,20.0,185.73,185.64,14.26993282]
["bitfinex","SOLUSD",1734978470951,20.0,185.73,185.65,14.26993282]
["bitfinex","SOLUSD",1734978472455,20.0,185.73,185.64,14.26993282]
["bitfinex","SOLUSD",1734978473050,20.0,185.73,185.65,14.26993282]
["bitfinex","SOLUSD",1734978476955,20.0,185.73,185.66,14.26993282]
["bitfinex","SOLUSD",1734978477158,20.0,185.73,185.65,14.26993282]
["bitfinex","SOLUSD",1734978478755,20.0,185.73,185.66,14.26993282]
["bitfinex","SOLUSD",1734978479063,20.0,185.73,185.67,14.26993282]
["bitfinex","SOLUSD",1734978479629,8.75566295,185.76,185.66,14.26993282]
["bitfinex","SOLUSD",1734978479950,8.75566295,185.76,185.65,14.26993282]
["bitfinex","SOLUSD",1734978480159,8.75566295,185.76,185.64,9.13326221]
["bitfinex","SOLUSD",1734978480452,23.902374,185.75,185.61,9.13326221]
["bitfinex","SOLUSD",1734978480656,5.89724539,185.74,185.61,9.13326221]
["bitfinex","SOLUSD",1734978480841,5.89724539,185.74,185.62,9.13326221]
["bitfinex","SOLUSD",1734978481253,20.0,185.71,185.62,9.13326221]
["bitfinex","SOLUSD",1734978483257,20.0,185.71,185.6,9.13326221]
["bitfinex","SOLUSD",1734978483258,20.0,185.68,185.6,9.13326221]
["bitfinex","SOLUSD",1734978483572,0.12549,185.66,185.54,17.14906221]
["bitfinex","SOLUSD",1734978483732,20.0,185.63,185.52,10.87685441]
["bitfinex","SOLUSD",1734978483931,20.0,185.6,185.52,10.87685441]
["bitfinex","SOLUSD",1734978485755,1.47249,185.59,185.52,10.87685441]
["bitfinex","SOLUSD",1734978486063,1.47249,185.59,185.48,0.6834123]
["bitfinex","SOLUSD",1734978486064,20.0,185.55,185.48,0.6834123]
["bitfinex","SOLUSD",1734978486237,28.1520697,185.55,185.48,0.6834123]
["bitfinex","SOLUSD",1734978486940,29.4993697,185.55,185.48,0.6834123]
["bitfinex","SOLUSD",1734978494567,20.0,185.54,185.48,0.6834123]
["bitfinex","SOLUSD",1734978494766,20.0,185.52,185.48,0.6834123]
["bitfinex","SOLUSD",1734978504673,9.4993697,185.55,185.48,14.98457422]
["bitfinex","SOLUSD",1734978504859,8.1520697,185.55,185.49,14.30116192]
["bitfinex","SOLUSD",1734978505062,1.3471,185.58,185.5,14.30116192]
["bitfinex","SOLUSD",1734978505253,1.3471,185.58,185.51,14.30116192]
["bitfinex","SOLUSD",1734978505458,8.1461651,185.6,185.53,14.30116192]
["bitfinex","SOLUSD",1734978506151,8.1461651,185.6,185.53,9.14431789]
["bitfinex","SOLUSD",1734978506555,20.0,185.57,185.53,9.14431789]
["bitfinex","SOLUSD",1734978506764,20.0,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1734978506960,20.0,185.57,185.53,9.14431789]
["bitfinex","SOLUSD",1734978507679,20.0,185.57,185.54,9.14431789]
["bitfinex","SOLUSD",1734978507871,20.0,185.61,185.54,9.14431789]
["bitfinex","SOLUSD",1734978508447,20.0,185.61,185.55,9.14431789]
["bitfinex","SOLUSD",1734978510053,20.0,185.61,185.54,9.14431789]
["bitfinex","SOLUSD",1734978512255,20.0,185.61,185.52,0.80817385]
["bitfinex","SOLUSD",1734978512256,20.0,185.61,185.52,9.14431789]
["bitfinex","SOLUSD",1734978512461,1.3469,185.6,185.5,9.14431789]
["bitfinex","SOLUSD",1734978512657,20.0,185.58,185.49,9.14431789]
["bitfinex","SOLUSD",1734978513761,20.0,185.58,185.5,9.14431789]
["bitfinex","SOLUSD",1734978514482,21.3471,185.58,185.48,8.8507123]
["bitfinex","SOLUSD",1734978514664,21.3471,185.58,185.48,17.99503019]
["bitfinex","SOLUSD",1734978517590,20.0,185.58,185.5,9.14431789]
["bitfinex","SOLUSD",1734978517992,20.0,185.58,185.48,17.99503019]
["bitfinex","SOLUSD",1734978520594,20.0,185.58,185.49,9.14431789]
["bitfinex","SOLUSD",1734978526921,17.24368685,185.61,185.54,9.14431789]
["bitfinex","SOLUSD",1734978526922,8.09936885,185.61,185.54,9.14431789]
["bitfinex","SOLUSD",1734978527272,8.09936885,185.61,185.55,9.14431789]
["bitfinex","SOLUSD",1734978527899,8.09936885,185.61,185.5,37.38558666]
["bitfinex","SOLUSD",1734978527900,8.09936885,185.64,185.54,9.14431789]
["bitfinex","SOLUSD",1734978528706,20.0,185.61,185.54,9.14431789]
["bitfinex","SOLUSD",1734978529578,8.09936885,185.64,185.55,9.14431789]
["bitfinex","SOLUSD",1734978530403,8.09936885,185.64,185.56,9.14431789]
["bitfinex","SOLUSD",1734978530978,8.09936885,185.64,185.6,9.14431789]
["bitfinex","SOLUSD",1734978531301,8.42373233,185.76,185.61,9.14431789]
["bitfinex","SOLUSD",1734978531512,8.099369,185.72,185.6,9.14431789]
["bitfinex","SOLUSD",1734978532006,8.099369,185.72,185.61,9.14431789]
["bitfinex","SOLUSD",1734978532219,22.6921,185.73,185.62,9.14431789]
["bitfinex","SOLUSD",1734978532415,1.3458,185.75,185.63,9.14431789]
["bitfinex","SOLUSD",1734978532579,8.12530774,185.75,185.63,9.14431789]
["bitfinex","SOLUSD",1734978532774,8.12530774,185.75,185.64,9.14431789]
["bitfinex","SOLUSD",1734978533083,8.12530774,185.75,185.61,0.80767804]
["bitfinex","SOLUSD",1734978533283,6.90499774,185.74,185.59,23.776884]
["bitfinex","SOLUSD",1734978533483,6.90499774,185.74,185.59,9.14431789]
["bitfinex","SOLUSD",1734978533696,6.90499774,185.74,185.6,9.14431789]
["bitfinex","SOLUSD",1734978533878,6.90499774,185.74,185.61,9.14431789]
["bitfinex","SOLUSD",1734978534077,0.12549,185.72,185.61,9.14431789]
["bitfinex","SOLUSD",1734978534297,20.0,185.7,185.6,9.14431789]
["bitfinex","SOLUSD",1734978534495,20.0,185.7,185.58,9.14431789]
["bitfinex","SOLUSD",1734978534684,0.12549,185.69,185.56,7.6681]
["bitfinex","SOLUSD",1734978534887,20.0,185.66,185.54,9.14431789]
["bitfinex","SOLUSD",1734978535100,20.0,185.66,185.53,9.14431789]
["bitfinex","SOLUSD",1734978535300,20.0,185.66,185.54,9.14431789]
["bitfinex","SOLUSD",1734978535988,1.3466,185.65,185.54,9.14431789]
["bitfinex","SOLUSD",1734978536200,20.0,185.64,185.54,9.14431789]
["bitfinex","SOLUSD",1734978538094,20.0,185.64,185.55,9.14431789]
["bitfinex","SOLUSD",1734978540312,20.0,185.64,185.56,9.14431789]
["bitfinex","SOLUSD",1734978540512,20.0,185.66,185.57,9.14431789]
["bitfinex","SOLUSD",1734978540696,20.0,185.66,185.54,9.14431789]
["bitfinex","SOLUSD",1734978540897,20.0,185.62,185.51,17.15031789]
["bitfinex","SOLUSD",1734978541092,20.0,185.62,185.5,9.14431789]
["bitfinex","SOLUSD",1734978541932,1.3469,185.61,185.51,9.14431789]
["bitfinex","SOLUSD",1734978543096,20.0,185.6,185.51,9.14431789]
["bitfinex","SOLUSD",1734978543416,20.0,185.6,185.5,9.14431789]
["bitfinex","SOLUSD",1734978546321,20.0,185.6,185.51,9.14431789]
["bitfinex","SOLUSD",1734978548096,20.0,185.6,185.5,9.14431789]
["bitfinex","SOLUSD",1734978549420,20.0,185.6,185.51,9.14431789]
["bitfinex","SOLUSD",1734978549630,20.0,185.6,185.49,23.776884]
["bitfinex","SOLUSD",1734978549818,20.0,185.6,185.5,9.14431789]
["bitfinex","SOLUSD",1734978551232,20.0,185.6,185.51,9.14431789]
["bitfinex","SOLUSD",1734978552332,20.0,185.6,185.52,9.14431789]
["bitfinex","SOLUSD",1734978552632,20.0,185.6,185.51,9.14431789]
["bitfinex","SOLUSD",1734978555627,20.0,185.6,185.53,9.14431789]
["bitfinex","SOLUSD",1734978555838,20.0,185.6,185.55,9.14431789]
["bitfinex","SOLUSD",1734978556138,1.3467,185.64,185.55,9.14431789]
["bitfinex","SOLUSD",1734978556507,0.12549,185.63,185.49,23.776884]
["bitfinex","SOLUSD",1734978556712,0.12549,185.63,185.5,9.14431789]
["bitfinex","SOLUSD",1734978556918,6.90499774,185.63,185.51,9.14431789]
["bitfinex","SOLUSD",1734978557128,6.77950774,185.63,185.55,9.14431789]
["bitfinex","SOLUSD",1734978557434,1.3467,185.64,185.56,9.14431789]
["bitfinex","SOLUSD",1734978557733,1.3467,185.64,185.57,9.14431789]
["bitfinex","SOLUSD",1734978558322,8.12600774,185.67,185.58,9.14431789]
["bitfinex","SOLUSD",1734978558631,6.77950774,185.67,185.6,9.14431789]
["bitfinex","SOLUSD",1734978558935,1.3462,185.7,185.61,9.14431789]
["bitfinex","SOLUSD",1734978559917,20.0,185.68,185.6,9.14431789]
["bitfinex","SOLUSD",1734978560244,20.0,185.68,185.58,9.14431789]
["bitfinex","SOLUSD",1734978561239,20.0,185.68,185.59,9.14431789]
["bitfinex","SOLUSD",1734978561717,6.77950774,185.71,185.64,9.14431789]
["bitfinex","SOLUSD",1734978561919,6.77950774,185.71,185.62,9.14431789]
["bitfinex","SOLUSD",1734978562116,0.12549,185.7,185.58,9.14431789]
["bitfinex","SOLUSD",1734978562321,6.90499774,185.7,185.57,9.14431789]
["bitfinex","SOLUSD",1734978563133,20.0,185.67,185.58,9.14431789]
["bitfinex","SOLUSD",1734978565534,20.0,185.67,185.57,9.14431789]
["bitfinex","SOLUSD",1734978567341,1.3466,185.65,185.51,9.06979781]
["bitfinex","SOLUSD",1734978567644,1.3466,185.65,185.56,9.14431789]
["bitfinex","SOLUSD",1734978568344,1.3466,185.65,185.57,9.14431789]
["bitfinex","SOLUSD",1734978568548,1.3466,185.65,185.59,9.14431789]
["bitfinex","SOLUSD",1734978568748,1.3466,185.65,185.58,9.14431789]
["bitfinex","SOLUSD",1734978573954,20.0,185.67,185.58,9.14431789]
["bitfinex","SOLUSD",1734978574252,20.0,185.67,185.59,9.14431789]
["bitfinex","SOLUSD",1734978575341,20.0,185.67,185.58,9.14431789]
["bitfinex","SOLUSD",1734978576999,1.3465,185.66,185.54,20.0]
["bitfinex","SOLUSD",1734978577148,1.3465,185.66,185.58,9.14431789]
["bitfinex","SOLUSD",1734978577446,20.0,185.67,185.6,9.14431789]
["bitfinex","SOLUSD",1734978580572,20.0,185.67,185.59,9.14431789]
["bitfinex","SOLUSD",1734978581061,20.0,185.67,185.6,9.14431789]
["bitfinex","SOLUSD",1734978582736,20.0,185.67,185.58,0.12549]
["bitfinex","SOLUSD",1734978582937,20.0,185.67,185.59,9.14431789]
["bitfinex","SOLUSD",1734978585535,20.0,185.67,185.58,9.14431789]
["bitfinex","SOLUSD",1734978585740,20.0,185.67,185.55,20.0]
["bitfinex","SOLUSD",1734978585959,20.0,185.67,185.55,29.14431789]
["bitfinex","SOLUSD",1734978586439,1.3465,185.66,185.55,29.14431789]
["bitfinex","SOLUSD",1734978586640,1.3465,185.66,185.54,9.14431789]
["bitfinex","SOLUSD",1734978588660,1.3465,185.66,185.55,9.14431789]
["bitfinex","SOLUSD",1734978588864,1.3465,185.66,185.54,9.14431789]
["bitfinex","SOLUSD",1734978590364,23.902374,185.65,185.51,8.2619]
["bitfinex","SOLUSD",1734978590546,20.0,185.62,185.51,17.40621789]
["bitfinex","SOLUSD",1734978590871,1.3465,185.66,185.59,9.14431789]
["bitfinex","SOLUSD",1734978591248,1.3465,185.66,185.56,9.14431789]
["bitfinex","SOLUSD",1734978592183,1.3465,185.66,185.54,9.14431789]
["bitfinex","SOLUSD",1734978593065,8.12600774,185.66,185.54,9.14431789]
["bitfinex","SOLUSD",1734978593277,20.0,185.63,185.54,9.14431789]
["bitfinex","SOLUSD",1734978594586,20.0,185.63,185.55,9.14431789]
["bitfinex","SOLUSD",1734978601302,1.3468,185.62,185.53,9.14431789]
["bitfinex","SOLUSD",1734978601491,1.3468,185.62,185.52,9.14431789]
["bitfinex","SOLUSD",1734978601881,1.3468,185.62,185.54,9.14431789]
["bitfinex","SOLUSD",1734978602476,1.3468,185.62,185.52,9.14431789]
["bitfinex","SOLUSD",1734978602673,1.3468,185.62,185.5,9.14431789]
["bitfinex","SOLUSD",1734978602905,20.0,185.59,185.49,9.14431789]
["bitfinex","SOLUSD",1734978603726,21.3471,185.59,185.5,9.14431789]
["bitfinex","SOLUSD",1734978605241,21.3471,185.59,185.53,9.14431789]
["bitfinex","SOLUSD",1734978605535,1.3468,185.63,185.55,9.14431789]
["bitfinex","SOLUSD",1734978605737,1.3465,185.66,185.57,9.14431789]
["bitfinex","SOLUSD",1734978605939,1.3465,185.66,185.58,9.14431789]
["bitfinex","SOLUSD",1734978606408,6.77950774,185.67,185.59,9.14431789]
["bitfinex","SOLUSD",1734978607328,6.77950774,185.67,185.6,9.14431789]
["bitfinex","SOLUSD",1734978607532,1.3463,185.69,185.61,9.14431789]
["bitfinex","SOLUSD",1734978607746,1.3463,185.69,185.6,9.14431789]
["bitfinex","SOLUSD",1734978608736,21.3463,185.69,185.6,9.14431789]
["bitfinex","SOLUSD",1734978610199,21.3463,185.69,185.61,9.14431789]
["bitfinex","SOLUSD",1734978611348,21.3463,185.69,185.6,9.14431789]
["bitfinex","SOLUSD",1734978611509,21.3463,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1734978611709,20.0,185.66,185.58,9.14431789]
["bitfinex","SOLUSD",1734978612449,20.0,185.66,185.59,9.14431789]
["bitfinex","SOLUSD",1734978613845,20.0,185.66,185.58,9.14431789]
["bitfinex","SOLUSD",1734978614146,20.0,185.66,185.56,24.58490683]
["bitfinex","SOLUSD",1734978614348,20.0,185.66,185.58,9.14431789]
["bitfinex","SOLUSD",1734978615448,20.0,185.66,185.54,7.7408]
["bitfinex","SOLUSD",1734978615659,20.0,185.66,185.55,23.776884]
["bitfinex","SOLUSD",1734978616525,20.0,185.66,185.55,32.92120189]
["bitfinex","SOLUSD",1734978616922,20.0,185.66,185.56,9.14431789]
["bitfinex","SOLUSD",1734978617129,20.0,185.66,185.59,9.14431789]
["bitfinex","SOLUSD",1734978618316,20.0,185.66,185.58,9.14431789]
["bitfinex","SOLUSD",1734978619143,20.0,185.66,185.59,9.14431789]
["bitfinex","SOLUSD",1734978619856,21.3462,185.7,185.62,9.14431789]
["bitfinex","SOLUSD",1734978621255,20.0,185.7,185.63,9.14431789]
["bitfinex","SOLUSD",1734978621432,8.12550774,185.73,185.63,9.14431789]
["bitfinex","SOLUSD",1734978621634,8.12550774,185.73,185.64,9.14431789]
["bitfinex","SOLUSD",1734978622739,0.12549,185.74,185.6,23.776884]
["bitfinex","SOLUSD",1734978622943,20.0,185.7,185.61,9.14431789]
["bitfinex","SOLUSD",1734978623147,0.12549,185.69,185.58,9.14431789]
["bitfinex","SOLUSD",1734978623653,0.12549,185.71,185.58,9.14431789]
["bitfinex","SOLUSD",1734978623815,0.12549,185.68,185.57,9.14431789]
["bitfinex","SOLUSD",1734978624021,0.12549,185.68,185.55,9.14431789]
["bitfinex","SOLUSD",1734978625417,20.0,185.68,185.5,8.88053278]
["bitfinex","SOLUSD",1734978625622,0.12549,185.63,185.51,9.14431789]
["bitfinex","SOLUSD",1734978626152,0.12549,185.63,185.5,9.14431789]
["bitfinex","SOLUSD",1734978626572,20.0,185.6,185.51,9.14431789]
["bitfinex","SOLUSD",1734978626971,20.0,185.6,185.52,9.14431789]
["bitfinex","SOLUSD",1734978627156,1.3469,185.62,185.52,9.14431789]
["bitfinex","SOLUSD",1734978627361,1.3469,185.62,185.53,9.14431789]
["bitfinex","SOLUSD",1734978627560,1.3469,185.62,185.54,9.14431789]
["bitfinex","SOLUSD",1734978627973,1.47199,185.66,185.54,9.14431789]
["bitfinex","SOLUSD",1734978629180,1.47199,185.66,185.53,9.14431789]
["bitfinex","SOLUSD",1734978630098,1.47199,185.66,185.49,20.0]
["bitfinex","SOLUSD",1734978630099,0.12549,185.61,185.49,20.0]
["bitfinex","SOLUSD",1734978630256,0.12549,185.61,185.5,9.14431789]
["bitfinex","SOLUSD",1734978630955,0.12549,185.59,185.49,9.14431789]
["bitfinex","SOLUSD",1734978631448,1.47259,185.59,185.49,9.14431789]
["bitfinex","SOLUSD",1734978632694,1.47259,185.59,185.5,9.14431789]
["bitfinex","SOLUSD",1734978633075,1.3471,185.59,185.51,9.14431789]
["bitfinex","SOLUSD",1734978634191,1.3471,185.59,185.5,9.14431789]
["bitfinex","SOLUSD",1734978634397,1.3471,185.59,185.52,9.14431789]
["bitfinex","SOLUSD",1734978634686,1.3471,185.59,185.51,9.14431789]
["bitfinex","SOLUSD",1734978635197,0.12549,185.58,185.48,0.6834123]
["bitfinex","SOLUSD",1734978635354,20.0,185.55,185.48,0.6834123]
["bitfinex","SOLUSD",1734978635552,20.0,185.54,185.48,0.6834123]
["bitfinex","SOLUSD",1734978636377,20.0,185.54,185.48,9.82773019]
["bitfinex","SOLUSD",1734978636582,20.0,185.54,185.49,9.14431789]
["bitfinex","SOLUSD",1734978636985,19.90203,185.54,185.49,9.14431789]
["bitfinex","SOLUSD",1734978637796,19.90203,185.54,185.48,9.82773019]
["bitfinex","SOLUSD",1734978638088,19.90203,185.54,185.48,0.6834123]
["bitfinex","SOLUSD",1734978638470,21.24943,185.54,185.48,0.6834123]
["bitfinex","SOLUSD",1734978639569,0.12549,185.51,185.48,0.6834123]
["bitfinex","SOLUSD",1734978641191,1.47289,185.53,185.48,0.6834123]
["bitfinex","SOLUSD",1734978641769,1.3474,185.53,185.48,0.6834123]
["bitfinex","SOLUSD",1734978642177,26.77948828,185.54,185.48,0.6834123]
["bitfinex","SOLUSD",1734978642578,1.3472,185.57,185.49,14.29641775]
["bitfinex","SOLUSD",1734978642866,6.77948828,185.59,185.49,14.29641775]
["bitfinex","SOLUSD",1734978643271,6.77948828,185.59,185.5,14.29641775]
["bitfinex","SOLUSD",1734978643565,6.77948828,185.59,185.51,14.29641775]
["bitfinex","SOLUSD",1734978643789,1.3467,185.63,185.54,14.29641775]
["bitfinex","SOLUSD",1734978644605,1.3467,185.63,185.5,0.8083289]
["bitfinex","SOLUSD",1734978644788,1.3467,185.63,185.55,14.29641775]
["bitfinex","SOLUSD",1734978644987,6.77948828,185.65,185.56,14.29641775]
["bitfinex","SOLUSD",1734978645301,6.77948828,185.65,185.59,14.29641775]
["bitfinex","SOLUSD",1734978645459,6.77948828,185.7,185.61,14.29641775]
["bitfinex","SOLUSD",1734978645804,6.77948828,185.7,185.63,14.29641775]
["bitfinex","SOLUSD",1734978645989,6.77948828,185.74,185.64,14.29641775]
["bitfinex","SOLUSD",1734978646296,0.12549,185.73,185.64,14.29641775]
["bitfinex","SOLUSD",1734978646505,0.12549,185.73,185.65,14.29641775]
["bitfinex","SOLUSD",1734978646702,6.77948828,185.74,185.64,14.29641775]
["bitfinex","SOLUSD",1734978647702,20.0,185.71,185.64,14.29641775]
["bitfinex","SOLUSD",1734978648288,20.0,185.71,185.63,14.29641775]
["bitfinex","SOLUSD",1734978650691,0.12549,185.7,185.6,14.29641775]
["bitfinex","SOLUSD",1734978651580,20.0,185.71,185.61,14.29641775]
["bitfinex","SOLUSD",1734978652400,20.0,185.71,185.62,14.29641775]
["bitfinex","SOLUSD",1734978655391,20.0,185.71,185.61,14.29641775]
["bitfinex","SOLUSD",1734978655577,20.0,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1734978656395,20.0,185.71,185.61,38.07330175]
["bitfinex","SOLUSD",1734978657204,20.0,185.71,185.62,14.29641775]
["bitfinex","SOLUSD",1734978657701,20.0,185.71,185.61,38.07330175]
["bitfinex","SOLUSD",1734978658573,1.47169,185.7,185.57,14.29641775]
["bitfinex","SOLUSD",1734978658778,20.0,185.68,185.57,14.29641775]
["bitfinex","SOLUSD",1734978660583,20.0,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1734978661303,0.12549,185.67,185.57,14.29641775]
["bitfinex","SOLUSD",1734978661484,0.12549,185.67,185.54,7.9858]
["bitfinex","SOLUSD",1734978661485,0.12549,185.65,185.52,14.29641775]
["bitfinex","SOLUSD",1734978661675,20.12549,185.62,185.52,14.29641775]
["bitfinex","SOLUSD",1734978661874,20.0,185.62,185.51,14.29641775]
["bitfinex","SOLUSD",1734978662121,20.0,185.62,185.53,14.29641775]
["bitfinex","SOLUSD",1734978662287,1.3465,185.66,185.59,14.29641775]
["bitfinex","SOLUSD",1734978663083,21.3463,185.69,185.6,14.29641775]
["bitfinex","SOLUSD",1734978663381,9.47178828,185.72,185.62,14.29641775]
["bitfinex","SOLUSD",1734978663382,8.12558828,185.72,185.62,14.29641775]
["bitfinex","SOLUSD",1734978663587,8.12558828,185.72,185.63,14.29641775]
["bitfinex","SOLUSD",1734978664405,8.12558828,185.72,185.62,14.29641775]
["bitfinex","SOLUSD",1734978664803,0.12549,185.7,185.59,14.29641775]
["bitfinex","SOLUSD",1734978665183,20.0,185.68,185.59,14.29641775]
["bitfinex","SOLUSD",1734978665388,20.0,185.68,185.6,14.29641775]
["bitfinex","SOLUSD",1734978667016,20.0,185.68,185.61,14.29641775]
["bitfinex","SOLUSD",1734978667221,20.0,185.68,185.64,14.29641775]
["bitfinex","SOLUSD",1734978667520,21.3461,185.72,185.64,14.29641775]
["bitfinex","SOLUSD",1734978667894,21.3461,185.72,185.63,14.29641775]
["bitfinex","SOLUSD",1734978668598,6.77948828,185.75,185.66,14.29641775]
["bitfinex","SOLUSD",1734978668797,8.42373233,185.85,185.7,38.07330175]
["bitfinex","SOLUSD",1734978669016,6.77948828,185.82,185.73,14.29641775]
["bitfinex","SOLUSD",1734978669214,1.3452,185.84,185.73,14.29641775]
["bitfinex","SOLUSD",1734978669600,8.12468828,185.84,185.73,14.29641775]
["bitfinex","SOLUSD",1734978669905,8.12468828,185.84,185.75,14.29641775]
["bitfinex","SOLUSD",1734978670095,8.12468828,185.84,185.74,23.776884]
["bitfinex","SOLUSD",1734978670290,8.12468828,185.84,185.74,38.07330175]
["bitfinex","SOLUSD",1734978670487,8.12468828,185.84,185.75,14.29641775]
["bitfinex","SOLUSD",1734978670686,6.77948828,185.84,185.76,38.07330175]
["bitfinex","SOLUSD",1734978670894,6.77948828,185.84,185.77,14.29641775]
["bitfinex","SOLUSD",1734978671721,1.3449,185.88,185.78,14.29641775]
["bitfinex","SOLUSD",1734978672094,1.3449,185.88,185.8,14.29641775]
["bitfinex","SOLUSD",1734978672430,6.77948828,185.89,185.8,14.29641775]
["bitfinex","SOLUSD",1734978673231,20.0,185.86,185.8,14.29641775]
["bitfinex","SOLUSD",1734978673810,20.0,185.86,185.77,15.89261775]
["bitfinex","SOLUSD",1734978674011,20.0,185.86,185.75,14.29641775]
["bitfinex","SOLUSD",1734978674012,21.3451,185.86,185.75,14.29641775]
["bitfinex","SOLUSD",1734978674215,21.3451,185.86,185.77,14.29641775]
["bitfinex","SOLUSD",1734978674417,20.0,185.86,185.78,23.776884]
["bitfinex","SOLUSD",1734978674742,20.0,185.86,185.76,14.29641775]
["bitfinex","SOLUSD",1734978674900,20.0,185.86,185.75,14.29641775]
["bitfinex","SOLUSD",1734978675106,1.3451,185.85,185.74,14.29641775]
["bitfinex","SOLUSD",1734978675399,1.3451,185.85,185.75,14.29641775]
["bitfinex","SOLUSD",1734978675637,1.3451,185.85,185.74,14.29641775]
["bitfinex","SOLUSD",1734978676100,1.3451,185.85,185.73,14.29641775]
["bitfinex","SOLUSD",1734978676301,1.3451,185.85,185.74,14.29641775]
["bitfinex","SOLUSD",1734978678332,1.3453,185.83,185.73,23.776884]
["bitfinex","SOLUSD",1734978678833,1.3453,185.83,185.73,38.07330175]
["bitfinex","SOLUSD",1734978679339,20.0,185.82,185.73,38.07330175]
["bitfinex","SOLUSD",1734978679626,20.0,185.82,185.74,14.29641775]
["bitfinex","SOLUSD",1734978680337,20.0,185.82,185.77,14.29641775]
["bitfinex","SOLUSD",1734978680627,1.3445,185.93,185.8,38.07330175]
["bitfinex","SOLUSD",1734978680928,6.90497828,185.92,185.8,38.07330175]
["bitfinex","SOLUSD",1734978681234,10.83009428,185.92,185.8,38.07330175]
["bitfinex","SOLUSD",1734978681533,10.83009428,185.92,185.81,14.29641775]
["bitfinex","SOLUSD",1734978681736,6.77948828,185.92,185.83,14.29641775]
["bitfinex","SOLUSD",1734978682205,1.3445,185.93,185.85,14.29641775]
["bitfinex","SOLUSD",1734978682400,6.779488,185.95,185.86,14.29641775]
["bitfinex","SOLUSD",1734978682605,1.3443,185.96,185.87,14.29641775]
["bitfinex","SOLUSD",1734978683009,1.3443,185.96,185.86,14.29641775]
["bitfinex","SOLUSD",1734978683228,1.3443,185.96,185.87,14.29641775]
["bitfinex","SOLUSD",1734978684328,8.123588,185.99,185.88,14.29641775]
["bitfinex","SOLUSD",1734978684541,1.3441,185.99,185.89,14.29641775]
["bitfinex","SOLUSD",1734978684834,1.3441,185.99,185.88,14.29641775]
["bitfinex","SOLUSD",1734978685421,0.12549,185.98,185.87,14.29641775]
["bitfinex","SOLUSD",1734978685631,0.12549,185.96,185.85,14.29641775]
["bitfinex","SOLUSD",1734978685939,0.12549,185.94,185.82,14.29641775]
["bitfinex","SOLUSD",1734978686103,26.77948828,185.95,185.8,38.07330175]
["bitfinex","SOLUSD",1734978686306,26.77948828,185.95,185.79,14.29641775]
["bitfinex","SOLUSD",1734978686307,20.12549,185.9,185.79,14.29641775]
["bitfinex","SOLUSD",1734978687529,21.47029,185.9,185.78,14.29641775]
["bitfinex","SOLUSD",1734978687740,21.47029,185.9,185.79,23.776884]
["bitfinex","SOLUSD",1734978688027,21.47029,185.9,185.78,14.29641775]
["bitfinex","SOLUSD",1734978689134,21.47029,185.9,185.79,14.29641775]
["bitfinex","SOLUSD",1734978689320,21.47029,185.9,185.8,14.29641775]
["bitfinex","SOLUSD",1734978690433,21.3448,185.9,185.8,14.29641775]
["bitfinex","SOLUSD",1734978690641,1.3448,185.9,185.81,14.29641775]
["bitfinex","SOLUSD",1734978691835,1.3448,185.9,185.82,14.29641775]
["bitfinex","SOLUSD",1734978692236,1.3448,185.9,185.81,14.29641775]
["bitfinex","SOLUSD",1734978693347,1.3448,185.9,185.82,14.29641775]
["bitfinex","SOLUSD",1734978693714,1.3448,185.9,185.79,0.80696027]
["bitfinex","SOLUSD",1734978693715,20.0,185.91,185.84,14.29641775]
["bitfinex","SOLUSD",1734978693916,8.12398828,185.94,185.85,14.29641775]
["bitfinex","SOLUSD",1734978694741,2.6886,185.97,185.86,14.29641775]
["bitfinex","SOLUSD",1734978694916,0.12549,185.96,185.86,14.29641775]
["bitfinex","SOLUSD",1734978695622,0.12549,185.96,185.85,14.29641775]
["bitfinex","SOLUSD",1734978695827,1.46989,185.96,185.85,14.29641775]
["bitfinex","SOLUSD",1734978696024,1.46989,185.96,185.83,38.07330175]
["bitfinex","SOLUSD",1734978696745,21.46989,185.96,185.83,38.07330175]
["bitfinex","SOLUSD",1734978698040,21.46989,185.96,185.85,14.29641775]
["bitfinex","SOLUSD",1734978698644,21.46989,185.96,185.86,14.29641775]
["bitfinex","SOLUSD",1734978699741,21.46989,185.96,185.85,23.776884]
["bitfinex","SOLUSD",1734978700045,21.46989,185.96,185.85,14.29641775]
["bitfinex","SOLUSD",1734978701737,21.46989,185.96,185.84,14.29641775]
["bitfinex","SOLUSD",1734978702042,21.46989,185.96,185.85,23.776884]
["bitfinex","SOLUSD",1734978703033,21.46989,185.96,185.83,14.29641775]
["bitfinex","SOLUSD",1734978703220,28.24937828,185.96,185.81,14.29641775]
["bitfinex","SOLUSD",1734978703421,1.46989,185.96,185.8,14.29641775]
["bitfinex","SOLUSD",1734978703623,20.0,185.92,185.81,14.29641775]
["bitfinex","SOLUSD",1734978703864,20.0,185.92,185.82,14.29641775]
["bitfinex","SOLUSD",1734978704148,20.0,185.92,185.84,14.29641775]
["bitfinex","SOLUSD",1734978704316,20.0,185.92,185.85,14.29641775]
["bitfinex","SOLUSD",1734978704515,1.3445,185.94,185.86,14.29641775]
["bitfinex","SOLUSD",1734978704751,6.77948828,185.95,185.86,14.29641775]
["bitfinex","SOLUSD",1734978704752,0.12549,185.96,185.86,14.29641775]
["bitfinex","SOLUSD",1734978705349,0.12549,185.96,185.85,14.29641775]
["bitfinex","SOLUSD",1734978705644,20.0,185.93,185.82,38.07330175]
["bitfinex","SOLUSD",1734978705854,20.12549,185.92,185.78,14.29641775]
["bitfinex","SOLUSD",1734978706067,0.12549,185.87,185.76,20.46091775]
["bitfinex","SOLUSD",1734978706222,0.12549,185.87,185.77,14.29641775]
["bitfinex","SOLUSD",1734978706723,0.12549,185.87,185.76,6.1645]
["bitfinex","SOLUSD",1734978706724,1.47049,185.87,185.76,14.29641775]
["bitfinex","SOLUSD",1734978706923,1.47049,185.87,185.75,14.29641775]
["bitfinex","SOLUSD",1734978708447,1.47049,185.87,185.78,14.29641775]
["bitfinex","SOLUSD",1734978709641,1.47049,185.87,185.73,15.77109659]
["bitfinex","SOLUSD",1734978709642,1.47049,185.87,185.77,14.29641775]
["bitfinex","SOLUSD",1734978709847,1.47049,185.87,185.76,14.29641775]
["bitfinex","SOLUSD",1734978710531,1.47049,185.87,185.77,14.29641775]
["bitfinex","SOLUSD",1734978716157,1.47049,185.87,185.75,14.29641775]
["bitfinex","SOLUSD",1734978716456,1.47049,185.87,185.74,38.07330175]
["bitfinex","SOLUSD",1734978717166,1.47049,185.87,185.75,14.29641775]
["bitfinex","SOLUSD",1734978718240,1.47049,185.87,185.74,38.07330175]
["bitfinex","SOLUSD",1734978718639,1.47049,185.87,185.73,21.51588793]
["bitfinex","SOLUSD",1734978718947,0.12549,185.82,185.73,20.01238793]
["bitfinex","SOLUSD",1734978719146,0.12549,185.82,185.74,14.29641775]
["bitfinex","SOLUSD",1734978719542,20.0,185.83,185.74,14.29641775]
["bitfinex","SOLUSD",1734978719746,20.0,185.84,185.74,14.29641775]
["bitfinex","SOLUSD",1734978720261,20.0,185.84,185.76,14.29641775]
["bitfinex","SOLUSD",1734978720648,20.0,185.84,185.74,23.776884]
["bitfinex","SOLUSD",1734978720649,20.0,185.84,185.77,14.29641775]
["bitfinex","SOLUSD",1734978720840,20.0,185.84,185.78,14.29641775]
["bitfinex","SOLUSD",1734978721043,1.3448,185.9,185.79,14.29641775]
["bitfinex","SOLUSD",1734978721348,1.3448,185.9,185.81,14.29641775]
["bitfinex","SOLUSD",1734978723360,0.12549,185.89,185.8,14.29641775]
["bitfinex","SOLUSD",1734978723549,0.12549,185.87,185.77,14.29641775]
["bitfinex","SOLUSD",1734978723750,0.12549,185.87,185.76,14.29641775]
["bitfinex","SOLUSD",1734978723966,0.12549,185.87,185.75,14.29641775]
["bitfinex","SOLUSD",1734978724163,0.12549,185.87,185.76,14.29641775]
["bitfinex","SOLUSD",1734978724365,1.3449,185.88,185.78,14.29641775]
["bitfinex","SOLUSD",1734978724554,1.3449,185.88,185.74,13.4596]
["bitfinex","SOLUSD",1734978724754,1.3449,185.88,185.77,14.29641775]
["bitfinex","SOLUSD",1734978725063,1.3449,185.88,185.78,14.29641775]
["bitfinex","SOLUSD",1734978725272,1.3449,185.88,185.79,14.29641775]
["bitfinex","SOLUSD",1734978725448,1.3449,185.88,185.8,14.29641775]
["bitfinex","SOLUSD",1734978725648,1.3449,185.88,185.73,5.71597018]
["bitfinex","SOLUSD",1734978725649,1.345,185.86,185.73,5.71597018]
["bitfinex","SOLUSD",1734978725855,0.12549,185.85,185.74,38.07330175]
["bitfinex","SOLUSD",1734978726062,0.12549,185.85,185.73,20.01238793]
["bitfinex","SOLUSD",1734978726350,0.12549,185.85,185.74,14.29641775]
["bitfinex","SOLUSD",1734978726658,0.12549,185.85,185.73,20.01238793]
["bitfinex","SOLUSD",1734978726966,0.12549,185.85,185.75,14.29641775]
["bitfinex","SOLUSD",1734978727366,1.3452,185.84,185.74,38.07330175]
["bitfinex","SOLUSD",1734978727664,0.12549,185.84,185.76,14.29641775]
["bitfinex","SOLUSD",1734978727876,20.0,185.85,185.76,14.29641775]
["bitfinex","SOLUSD",1734978728370,20.12549,185.86,185.76,14.29641775]
["bitfinex","SOLUSD",1734978729275,20.0,185.86,185.78,14.29641775]
["bitfinex","SOLUSD",1734978729573,20.0,185.86,185.8,14.29641775]
["bitfinex","SOLUSD",1734978730477,20.0,185.86,185.78,14.29641775]
["bitfinex","SOLUSD",1734978733189,20.0,185.86,185.79,23.776884]
["bitfinex","SOLUSD",1734978733692,20.0,185.86,185.78,14.29641775]
["bitfinex","SOLUSD",1734978733894,20.0,185.86,185.8,14.29641775]
["bitfinex","SOLUSD",1734978735179,0.12549,185.85,185.76,14.29641775]
["bitfinex","SOLUSD",1734978735480,0.12549,185.85,185.73,5.71597018]
["bitfinex","SOLUSD",1734978735682,0.12549,185.85,185.74,14.29641775]
["bitfinex","SOLUSD",1734978736564,21.3451,185.86,185.78,14.29641775]
["bitfinex","SOLUSD",1734978736763,21.3451,185.86,185.76,14.29641775]
["bitfinex","SOLUSD",1734978736967,0.12549,185.85,185.76,14.29641775]
["bitfinex","SOLUSD",1734978741303,21.3451,185.86,185.76,14.29641775]
["bitfinex","SOLUSD",1734978742238,1.3448,185.91,185.82,14.29641775]
["bitfinex","SOLUSD",1734978742494,1.3445,185.94,185.86,14.29641775]
["bitfinex","SOLUSD",1734978742793,1.3445,185.94,185.8,20.43801775]
["bitfinex","SOLUSD",1734978742955,1.3445,185.94,185.79,14.29641775]
["bitfinex","SOLUSD",1734978743157,0.12549,185.93,185.78,14.29641775]
["bitfinex","SOLUSD",1734978743784,0.12549,185.91,185.78,14.29641775]
["bitfinex","SOLUSD",1734978744183,0.12549,185.89,185.78,14.29641775]
["bitfinex","SOLUSD",1734978744781,0.12549,185.89,185.8,14.29641775]
["bitfinex","SOLUSD",1734978744982,0.12549,185.89,185.79,14.29641775]
["bitfinex","SOLUSD",1734978745377,0.12549,185.89,185.8,14.29641775]
["bitfinex","SOLUSD",1734978745887,1.3448,185.9,185.8,14.29641775]
["bitfinex","SOLUSD",1734978746109,1.3448,185.9,185.81,14.29641775]
["bitfinex","SOLUSD",1734978746812,1.3448,185.9,185.82,14.29641775]
["bitfinex","SOLUSD",1734978747110,1.3445,185.94,185.82,14.29641775]
["bitfinex","SOLUSD",1734978747803,0.12549,185.93,185.82,14.29641775]
["bitfinex","SOLUSD",1734978748317,20.0,185.92,185.83,14.29641775]
["bitfinex","SOLUSD",1734978748608,0.12549,185.93,185.83,14.29641775]
["bitfinex","SOLUSD",1734978749182,21.3445,185.94,185.83,14.29641775]
["bitfinex","SOLUSD",1734978749387,1.3445,185.94,185.86,14.29641775]
["bitfinex","SOLUSD",1734978749601,1.3445,185.94,185.84,7.5366]
["bitfinex","SOLUSD",1734978749602,1.3442,185.98,185.87,14.29641775]
["bitfinex","SOLUSD",1734978750484,20.0,185.96,185.87,14.29641775]
["bitfinex","SOLUSD",1734978750915,1.3442,185.98,185.87,14.29641775]
["bitfinex","SOLUSD",1734978751090,1.3442,185.98,185.88,38.07330175]
["bitfinex","SOLUSD",1734978752111,1.3439,186.02,185.88,38.07330175]
["bitfinex","SOLUSD",1734978752405,0.12549,185.99,185.88,38.07330175]
["bitfinex","SOLUSD",1734978752907,0.12549,185.99,185.9,14.29641775]
["bitfinex","SOLUSD",1734978753087,0.12549,186.01,185.9,14.29641775]
["bitfinex","SOLUSD",1734978754297,20.0,186.0,185.9,14.29641775]
["bitfinex","SOLUSD",1734978754612,20.12549,186.01,185.9,14.29641775]
["bitfinex","SOLUSD",1734978755188,1.3437,186.05,185.93,14.29641775]
["bitfinex","SOLUSD",1734978755388,1.3437,186.05,185.94,38.07330175]
["bitfinex","SOLUSD",1734978755599,0.12549,186.04,185.94,38.07330175]
["bitfinex","SOLUSD",1734978756099,5.44987717,186.1,185.96,23.776884]
["bitfinex","SOLUSD",1734978756285,1.3435,186.09,185.98,14.29641775]
["bitfinex","SOLUSD",1734978756493,1.3435,186.09,185.99,14.29641775]
["bitfinex","SOLUSD",1734978756886,1.3435,186.09,185.98,14.29641775]
["bitfinex","SOLUSD",1734978757087,1.3435,186.09,185.99,23.776884]
["bitfinex","SOLUSD",1734978757511,1.3435,186.09,185.99,14.29641775]
["bitfinex","SOLUSD",1734978758215,1.3435,186.09,185.99,23.776884]
["bitfinex","SOLUSD",1734978759006,0.12549,186.08,185.99,23.776884]
["bitfinex","SOLUSD",1734978759211,0.12549,186.08,185.97,14.29641775]
["bitfinex","SOLUSD",1734978759715,0.12549,186.08,185.98,23.776884]
["bitfinex","SOLUSD",1734978760221,1.3435,186.09,185.98,38.07330175]
["bitfinex","SOLUSD",1734978761345,0.12549,186.08,185.98,23.776884]
["bitfinex","SOLUSD",1734978762328,0.12549,186.08,185.98,38.07330175]
["bitfinex","SOLUSD",1734978766020,1.3435,186.09,185.98,38.07330175]
["bitfinex","SOLUSD",1734978766215,1.3435,186.09,185.99,14.29641775]
["bitfinex","SOLUSD",1734978766415,22.0266123,186.12,186.0,14.29641775]
["bitfinex","SOLUSD",1734978768728,0.12549,186.11,186.0,14.29641775]
["bitfinex","SOLUSD",1734978770920,22.0266123,186.12,185.99,14.29641775]
["bitfinex","SOLUSD",1734978770921,0.12549,186.09,185.99,14.29641775]
["bitfinex","SOLUSD",1734978776633,0.12549,186.09,186.0,14.29641775]
["bitfinex","SOLUSD",1734978779442,0.12549,186.09,185.99,14.29641775]
["bitfinex","SOLUSD",1734978779812,0.12549,186.09,185.97,14.29641775]
["bitfinex","SOLUSD",1734978780122,0.12549,186.09,185.96,23.776884]
["bitfinex","SOLUSD",1734978780327,0.12549,186.07,185.97,9.10137055]
["bitfinex","SOLUSD",1734978780534,1.3435,186.08,185.97,9.10137055]
["bitfinex","SOLUSD",1734978780829,1.3435,186.08,185.96,32.87825455]
["bitfinex","SOLUSD",1734978781006,1.3435,186.08,185.98,9.10137055]
["bitfinex","SOLUSD",1734978781504,1.3432,186.11,185.99,32.87825455]
["bitfinex","SOLUSD",1734978781707,1.3432,186.11,186.0,9.10137055]
["bitfinex","SOLUSD",1734978782331,0.12549,186.1,185.99,32.87825455]
["bitfinex","SOLUSD",1734978782909,0.12549,186.1,185.99,23.776884]
["bitfinex","SOLUSD",1734978783229,20.12549,186.08,185.96,9.10137055]
["bitfinex","SOLUSD",1734978783440,20.12549,186.08,185.92,8.042]
["bitfinex","SOLUSD",1734978783733,20.0,186.04,185.94,9.10137055]
["bitfinex","SOLUSD",1734978784410,20.12549,186.08,185.94,14.22542271]
["bitfinex","SOLUSD",1734978784608,0.12549,186.06,185.94,14.22542271]
["bitfinex","SOLUSD",1734978784827,0.12549,186.06,185.93,14.22542271]
["bitfinex","SOLUSD",1734978785022,23.902374,186.06,185.92,14.22542271]
["bitfinex","SOLUSD",1734978785313,0.12549,186.02,185.88,14.22542271]
["bitfinex","SOLUSD",1734978785628,0.12549,185.98,185.86,14.22542271]
["bitfinex","SOLUSD",1734978785808,0.12549,185.98,185.87,14.22542271]
["bitfinex","SOLUSD",1734978786409,0.12549,185.98,185.86,14.22542271]
["bitfinex","SOLUSD",1734978787026,0.12549,185.98,185.87,14.22542271]
["bitfinex","SOLUSD",1734978787621,20.0,186.03,185.88,38.00230671]
["bitfinex","SOLUSD",1734978787820,0.12549,186.02,185.88,38.00230671]
["bitfinex","SOLUSD",1734978788115,0.12549,186.02,185.88,23.776884]
["bitfinex","SOLUSD",1734978788504,0.12549,186.02,185.91,14.22542271]
["bitfinex","SOLUSD",1734978788700,0.12549,186.04,185.92,38.00230671]
["bitfinex","SOLUSD",1734978789129,0.12549,186.04,185.93,14.22542271]
["bitfinex","SOLUSD",1734978789428,1.3437,186.05,185.94,38.00230671]
["bitfinex","SOLUSD",1734978789627,1.3437,186.05,185.95,14.22542271]
["bitfinex","SOLUSD",1734978789843,1.3434,186.09,185.95,14.22542271]
["bitfinex","SOLUSD",1734978790006,1.3434,186.09,185.92,23.776884]
["bitfinex","SOLUSD",1734978790007,1.3434,186.09,185.97,14.22542271]
["bitfinex","SOLUSD",1734978790211,1.3434,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1734978790615,0.12549,186.08,185.89,13.4485]
["bitfinex","SOLUSD",1734978790817,5.57536717,186.08,185.87,7.6174]
["bitfinex","SOLUSD",1734978791042,0.12549,186.06,185.87,21.84282271]
["bitfinex","SOLUSD",1734978791208,23.902374,186.04,185.87,14.22542271]
["bitfinex","SOLUSD",1734978791423,0.12549,186.02,185.86,14.22542271]
["bitfinex","SOLUSD",1734978791727,0.12549,185.98,185.87,14.22542271]
["bitfinex","SOLUSD",1734978791947,0.12549,185.98,185.86,14.22542271]
["bitfinex","SOLUSD",1734978792151,0.12549,185.98,185.87,14.22542271]
["bitfinex","SOLUSD",1734978792323,0.12549,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1734978792647,0.12549,185.98,185.88,38.00230671]
["bitfinex","SOLUSD",1734978793039,20.0,186.01,185.9,14.22542271]
["bitfinex","SOLUSD",1734978793223,20.0,186.01,185.91,38.00230671]
["bitfinex","SOLUSD",1734978793429,20.0,186.01,185.91,14.22542271]
["bitfinex","SOLUSD",1734978793940,20.0,186.01,185.9,14.22542271]
["bitfinex","SOLUSD",1734978794126,20.0,186.01,185.91,23.776884]
["bitfinex","SOLUSD",1734978795247,0.12549,186.0,185.91,23.776884]
["bitfinex","SOLUSD",1734978795451,1.46949,186.0,185.88,14.22542271]
["bitfinex","SOLUSD",1734978795742,1.46949,186.0,185.89,23.776884]
["bitfinex","SOLUSD",1734978797055,1.46949,186.0,185.9,14.22542271]
["bitfinex","SOLUSD",1734978797228,1.46949,186.0,185.91,14.22542271]
["bitfinex","SOLUSD",1734978797638,1.46949,186.0,185.89,38.00230671]
["bitfinex","SOLUSD",1734978799051,1.46949,186.0,185.9,14.22542271]
["bitfinex","SOLUSD",1734978799536,20.0,186.02,185.91,38.00230671]
["bitfinex","SOLUSD",1734978799748,20.0,186.01,185.9,14.22542271]
["bitfinex","SOLUSD",1734978800050,0.12549,186.0,185.88,23.776884]
["bitfinex","SOLUSD",1734978800550,0.12549,186.0,185.84,14.22542271]
["bitfinex","SOLUSD",1734978800848,0.12549,185.92,185.81,14.22542271]
["bitfinex","SOLUSD",1734978801258,1.3438,186.03,185.91,14.22542271]
["bitfinex","SOLUSD",1734978801552,1.3438,186.03,185.94,14.22542271]
["bitfinex","SOLUSD",1734978802301,1.3438,186.03,185.95,14.22542271]
["bitfinex","SOLUSD",1734978802426,2.6868,186.09,185.95,14.22542271]
["bitfinex","SOLUSD",1734978802755,2.6868,186.09,185.96,14.22542271]
["bitfinex","SOLUSD",1734978802913,0.12549,186.08,185.97,14.22542271]
["bitfinex","SOLUSD",1734978803718,0.12549,186.06,185.96,14.22542271]
["bitfinex","SOLUSD",1734978803917,0.12549,186.06,185.93,0.80635022]
["bitfinex","SOLUSD",1734978803918,0.12549,186.06,185.95,14.22542271]
["bitfinex","SOLUSD",1734978804119,0.12549,186.06,185.96,23.776884]
["bitfinex","SOLUSD",1734978804318,1.3435,186.07,185.96,38.00230671]
["bitfinex","SOLUSD",1734978804515,1.3435,186.07,185.96,23.776884]
["bitfinex","SOLUSD",1734978804931,0.12549,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1734978805848,20.12549,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1734978806258,20.12549,186.08,185.96,38.00230671]
["bitfinex","SOLUSD",1734978806620,21.46899,186.08,185.94,14.22542271]
["bitfinex","SOLUSD",1734978806858,21.46899,186.08,185.93,14.22542271]
["bitfinex","SOLUSD",1734978807041,21.46899,186.08,185.94,23.776884]
["bitfinex","SOLUSD",1734978807564,24.15599,186.08,185.94,23.776884]
["bitfinex","SOLUSD",1734978809058,0.12549,186.03,185.93,14.22542271]
["bitfinex","SOLUSD",1734978809235,0.12549,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1734978809658,0.12549,186.03,185.93,38.00230671]
["bitfinex","SOLUSD",1734978810661,20.0,186.04,185.93,38.00230671]
["bitfinex","SOLUSD",1734978810836,20.0,186.05,185.95,14.22542271]
["bitfinex","SOLUSD",1734978811330,20.0,186.05,185.96,14.22542271]
["bitfinex","SOLUSD",1734978811755,20.0,186.09,185.97,38.00230671]
["bitfinex","SOLUSD",1734978812466,0.12549,186.08,185.97,38.00230671]
["bitfinex","SOLUSD",1734978812771,20.12549,186.08,185.97,38.00230671]
["bitfinex","SOLUSD",1734978813852,20.12549,186.08,185.96,38.00230671]
["bitfinex","SOLUSD",1734978814437,20.12549,186.08,185.95,22.23322271]
["bitfinex","SOLUSD",1734978814837,20.12549,186.08,185.95,14.22542271]
["bitfinex","SOLUSD",1734978817573,20.12549,186.08,185.94,14.22542271]
["bitfinex","SOLUSD",1734978817870,0.12549,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1734978818244,20.0,186.04,185.95,38.00230671]
["bitfinex","SOLUSD",1734978818459,4.26851696,186.07,185.96,14.22542271]
["bitfinex","SOLUSD",1734978819169,20.0,186.08,185.97,38.00230671]
["bitfinex","SOLUSD",1734978819467,0.12549,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1734978820376,0.12549,186.07,185.95,14.22542271]
["bitfinex","SOLUSD",1734978820548,0.12549,186.07,185.95,23.776884]
["bitfinex","SOLUSD",1734978820876,0.12549,186.07,185.93,14.22542271]
["bitfinex","SOLUSD",1734978821075,0.12549,186.07,185.94,23.776884]
["bitfinex","SOLUSD",1734978821259,0.12549,186.07,185.94,14.22542271]
["bitfinex","SOLUSD",1734978821673,0.12549,186.07,185.95,23.776884]
["bitfinex","SOLUSD",1734978821857,23.902374,186.07,185.93,14.22542271]
["bitfinex","SOLUSD",1734978822181,0.12549,186.03,185.93,14.22542271]
["bitfinex","SOLUSD",1734978826388,0.12549,186.03,185.94,9.10399617]
["bitfinex","SOLUSD",1734978827198,0.12549,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1734978828092,0.12549,186.03,185.89,9.10399617]
["bitfinex","SOLUSD",1734978828300,0.12549,185.99,185.87,9.10399617]
["bitfinex","SOLUSD",1734978828466,0.12549,185.99,185.86,9.10399617]
["bitfinex","SOLUSD",1734978828791,0.12549,185.99,185.87,9.10399617]
["bitfinex","SOLUSD",1734978828988,0.12549,185.99,185.88,9.10399617]
["bitfinex","SOLUSD",1734978829391,0.12549,185.99,185.89,9.10399617]
["bitfinex","SOLUSD",1734978829579,8.36709936,186.06,185.93,9.10399617]
["bitfinex","SOLUSD",1734978829961,0.12549,186.05,185.94,9.10399617]
["bitfinex","SOLUSD",1734978830168,0.12549,186.05,185.94,14.22494197]
["bitfinex","SOLUSD",1734978830692,20.12549,186.07,185.94,14.22494197]
["bitfinex","SOLUSD",1734978834498,0.12549,186.03,185.92,14.22494197]
["bitfinex","SOLUSD",1734978834668,0.12549,186.03,185.9,14.22494197]
["bitfinex","SOLUSD",1734978834863,0.12549,185.99,185.89,14.22494197]
["bitfinex","SOLUSD",1734978835063,0.12549,185.99,185.88,14.22494197]
["bitfinex","SOLUSD",1734978835593,0.12549,185.99,185.89,14.22494197]
["bitfinex","SOLUSD",1734978836109,0.12549,185.99,185.87,14.22494197]
["bitfinex","SOLUSD",1734978836396,0.12549,185.99,185.85,8.60823406]
["bitfinex","SOLUSD",1734978836397,0.12549,185.99,185.86,14.22494197]
["bitfinex","SOLUSD",1734978836694,0.12549,185.95,185.82,14.22494197]
["bitfinex","SOLUSD",1734978837067,0.12549,185.95,185.84,14.22494197]
["bitfinex","SOLUSD",1734978837882,23.902374,185.95,185.83,14.22494197]
["bitfinex","SOLUSD",1734978838079,26.92549305,185.99,185.8,14.22494197]
["bitfinex","SOLUSD",1734978838080,0.12549,185.91,185.8,14.22494197]
["bitfinex","SOLUSD",1734978838291,0.12549,185.91,185.81,14.22494197]
["bitfinex","SOLUSD",1734978838598,20.0,185.96,185.82,14.22494197]
["bitfinex","SOLUSD",1734978838769,20.0,185.96,185.84,14.22494197]
["bitfinex","SOLUSD",1734978838980,20.0,185.98,185.85,14.22494197]
["bitfinex","SOLUSD",1734978839835,0.12549,185.97,185.87,14.22494197]
["bitfinex","SOLUSD",1734978840293,0.12549,185.98,185.87,14.22494197]
["bitfinex","SOLUSD",1734978840675,0.12549,185.98,185.86,14.22494197]
["bitfinex","SOLUSD",1734978840992,0.12549,185.98,185.82,0.80677226]
["bitfinex","SOLUSD",1734978841194,0.12549,185.98,185.7,104.13799714]
["bitfinex","SOLUSD",1734978841195,0.12549,185.9,185.77,8.25633285]
["bitfinex","SOLUSD",1734978841495,0.12549,185.9,185.78,14.22494197]
["bitfinex","SOLUSD",1734978841896,23.902374,185.93,185.77,8.25633285]
["bitfinex","SOLUSD",1734978842070,0.12549,185.87,185.75,14.22494197]
["bitfinex","SOLUSD",1734978842265,0.12549,185.88,185.75,14.22494197]
["bitfinex","SOLUSD",1734978843172,0.12549,185.88,185.77,14.22494197]
["bitfinex","SOLUSD",1734978843363,0.12549,185.88,185.76,14.22494197]
["bitfinex","SOLUSD",1734978843584,0.12549,185.88,185.75,14.22494197]
["bitfinex","SOLUSD",1734978844378,0.12549,185.84,185.73,19.94091215]
["bitfinex","SOLUSD",1734978844577,23.902374,185.84,185.73,5.71597018]
["bitfinex","SOLUSD",1734978844880,20.12549,185.8,185.66,14.22494197]
["bitfinex","SOLUSD",1734978845080,26.27014495,185.8,185.66,14.22494197]
["bitfinex","SOLUSD",1734978845284,26.27014495,185.8,185.68,14.22494197]
["bitfinex","SOLUSD",1734978846281,26.27014495,185.8,185.71,14.22494197]
["bitfinex","SOLUSD",1734978846512,20.12549,185.8,185.71,14.22494197]
["bitfinex","SOLUSD",1734978846697,26.14465495,185.85,185.72,14.22494197]
["bitfinex","SOLUSD",1734978846891,0.12549,185.84,185.71,14.22494197]
["bitfinex","SOLUSD",1734978847086,0.12549,185.8,185.7,14.22494197]
["bitfinex","SOLUSD",1734978847408,20.12549,185.8,185.69,14.22494197]
["bitfinex","SOLUSD",1734978847590,20.12549,185.8,185.68,14.22494197]
["bitfinex","SOLUSD",1734978848411,25.34569304,185.8,185.66,14.22494197]
["bitfinex","SOLUSD",1734978849003,0.12549,185.78,185.66,14.22494197]
["bitfinex","SOLUSD",1734978849194,20.12549,185.75,185.65,14.22494197]
["bitfinex","SOLUSD",1734978849516,0.12549,185.73,185.62,14.22494197]
["bitfinex","SOLUSD",1734978849813,0.12549,185.73,185.59,23.776884]
["bitfinex","SOLUSD",1734978849814,0.12549,185.73,185.63,14.22494197]
["bitfinex","SOLUSD",1734978849987,3.96074582,185.75,185.67,14.22494197]
["bitfinex","SOLUSD",1734978850186,26.14465495,185.8,185.68,14.22494197]
["bitfinex","SOLUSD",1734978850388,26.14465495,185.8,185.7,14.22494197]
["bitfinex","SOLUSD",1734978850587,6.14465495,185.8,185.71,38.00182597]
["bitfinex","SOLUSD",1734978850803,6.14465495,185.85,185.73,14.22494197]
["bitfinex","SOLUSD",1734978851110,6.14465495,185.83,185.74,14.22494197]
["bitfinex","SOLUSD",1734978851783,6.14465495,185.83,185.75,14.22494197]
["bitfinex","SOLUSD",1734978852120,6.14465495,185.83,185.77,14.22494197]
["bitfinex","SOLUSD",1734978852303,6.14465495,185.83,185.76,14.22494197]
["bitfinex","SOLUSD",1734978852506,8.36709936,186.0,185.77,14.22494197]
["bitfinex","SOLUSD",1734978852696,0.12549,185.88,185.77,14.22494197]
["bitfinex","SOLUSD",1734978852903,6.27014495,185.88,185.77,14.22494197]
["bitfinex","SOLUSD",1734978853295,6.14465495,185.88,185.77,14.22494197]
["bitfinex","SOLUSD",1734978853726,20.0,185.85,185.77,14.22494197]
["bitfinex","SOLUSD",1734978855813,20.0,185.85,185.78,14.22494197]
["bitfinex","SOLUSD",1734978856518,20.0,185.85,185.77,14.22494197]
["bitfinex","SOLUSD",1734978857187,20.0,185.85,185.76,14.22494197]
["bitfinex","SOLUSD",1734978858218,20.0,185.85,185.77,14.22494197]
["bitfinex","SOLUSD",1734978859230,20.0,185.85,185.76,14.22494197]
["bitfinex","SOLUSD",1734978859399,20.0,185.85,185.75,14.22494197]
["bitfinex","SOLUSD",1734978860400,20.0,185.85,185.71,37.238484]
["bitfinex","SOLUSD",1734978860401,20.0,185.85,185.76,14.22494197]
["bitfinex","SOLUSD",1734978861310,20.0,185.85,185.75,14.22494197]
["bitfinex","SOLUSD",1734978861641,20.0,185.85,185.76,14.22494197]
["bitfinex","SOLUSD",1734978868231,20.0,185.85,185.75,14.22494197]
["bitfinex","SOLUSD",1734978868725,0.12549,185.84,185.71,14.22494197]
["bitfinex","SOLUSD",1734978868910,0.12549,185.8,185.7,14.22494197]
["bitfinex","SOLUSD",1734978869325,0.12549,185.8,185.69,14.22494197]
["bitfinex","SOLUSD",1734978869521,0.12549,185.8,185.68,14.22494197]
["bitfinex","SOLUSD",1734978870029,23.902374,185.8,185.67,21.81954197]
["bitfinex","SOLUSD",1734978870213,0.12549,185.76,185.67,21.81954197]
["bitfinex","SOLUSD",1734978870548,0.12549,185.76,185.68,14.22494197]
["bitfinex","SOLUSD",1734978871448,20.0,185.77,185.69,14.22494197]
["bitfinex","SOLUSD",1734978871728,20.0,185.81,185.69,14.22494197]
["bitfinex","SOLUSD",1734978871923,0.12549,185.8,185.68,14.22494197]
["bitfinex","SOLUSD",1734978872144,23.902374,185.8,185.68,14.22494197]
["bitfinex","SOLUSD",1734978872443,23.902374,185.8,185.64,14.22494197]
["bitfinex","SOLUSD",1734978872444,0.12549,185.76,185.64,14.22494197]
["bitfinex","SOLUSD",1734978872627,20.12549,185.76,185.63,22.36134197]
["bitfinex","SOLUSD",1734978872940,20.12549,185.76,185.63,14.22494197]
["bitfinex","SOLUSD",1734978873229,26.27014495,185.76,185.62,14.22494197]
["bitfinex","SOLUSD",1734978873433,0.12549,185.71,185.61,14.22494197]
["bitfinex","SOLUSD",1734978873634,0.12549,185.71,185.62,14.22494197]
["bitfinex","SOLUSD",1734978874342,20.0,185.73,185.64,14.22494197]
["bitfinex","SOLUSD",1734978874715,0.12549,185.72,185.64,14.22494197]
["bitfinex","SOLUSD",1734978875055,0.12549,185.72,185.63,14.22494197]
["bitfinex","SOLUSD",1734978875342,0.12549,185.72,185.64,14.22494197]
["bitfinex","SOLUSD",1734978875746,20.0,185.73,185.64,14.22494197]
["bitfinex","SOLUSD",1734978875915,20.0,185.73,185.65,14.22494197]
["bitfinex","SOLUSD",1734978876115,20.0,185.73,185.64,14.22494197]
["bitfinex","SOLUSD",1734978878835,20.0,185.73,185.6,0.12549]
["bitfinex","SOLUSD",1734978879133,0.12549,185.72,185.63,14.22494197]
["bitfinex","SOLUSD",1734978879309,0.12549,185.72,185.62,14.22494197]
["bitfinex","SOLUSD",1734978881235,23.902374,185.72,185.59,14.22494197]
["bitfinex","SOLUSD",1734978881428,0.12549,185.68,185.58,22.36134197]
["bitfinex","SOLUSD",1734978881626,20.0,185.69,185.61,14.22494197]
["bitfinex","SOLUSD",1734978882323,0.12549,185.71,185.61,14.22494197]
["bitfinex","SOLUSD",1734978883860,3.96074582,185.72,185.64,14.22494197]
["bitfinex","SOLUSD",1734978884020,20.12549,185.73,185.65,14.22494197]
["bitfinex","SOLUSD",1734978884614,20.12549,185.73,185.64,14.22494197]
["bitfinex","SOLUSD",1734978885044,20.12549,185.73,185.63,14.22494197]
["bitfinex","SOLUSD",1734978887922,20.12549,185.73,185.62,14.22494197]
["bitfinex","SOLUSD",1734978888252,20.12549,185.73,185.61,14.22494197]
["bitfinex","SOLUSD",1734978888554,6.27014495,185.73,185.59,38.00182597]
["bitfinex","SOLUSD",1734978888720,23.776884,185.77,185.59,14.22494197]
["bitfinex","SOLUSD",1734978888721,20.12549,185.69,185.59,14.22494197]
["bitfinex","SOLUSD",1734978889217,20.12549,185.69,185.58,8.1364]
["bitfinex","SOLUSD",1734978889218,20.12549,185.69,185.6,14.22494197]
["bitfinex","SOLUSD",1734978889756,20.0,185.69,185.62,14.22494197]
["bitfinex","SOLUSD",1734978890259,4.93931877,185.79,185.65,14.22494197]
["bitfinex","SOLUSD",1734978890426,0.12549,185.77,185.65,14.22494197]
["bitfinex","SOLUSD",1734978890627,0.12549,185.77,185.66,14.22494197]
["bitfinex","SOLUSD",1734978891721,0.12549,185.74,185.66,14.22494197]
["bitfinex","SOLUSD",1734978892851,0.12549,185.74,185.65,14.22494197]
["bitfinex","SOLUSD",1734978893457,0.12549,185.74,185.64,14.22494197]
["bitfinex","SOLUSD",1734978893755,0.12549,185.7,185.61,14.22494197]
["bitfinex","SOLUSD",1734978895628,0.12549,185.7,185.6,14.22494197]
["bitfinex","SOLUSD",1734978895831,0.12549,185.7,185.59,14.22494197]
["bitfinex","SOLUSD",1734978897350,0.12549,185.7,185.6,14.22494197]
["bitfinex","SOLUSD",1734978898152,20.0,185.71,185.64,14.22494197]
["bitfinex","SOLUSD",1734978898344,4.93931877,185.79,185.67,14.22494197]
["bitfinex","SOLUSD",1734978898547,11.08397372,185.79,185.67,14.22494197]
["bitfinex","SOLUSD",1734978898761,6.27014495,185.78,185.67,14.22494197]
["bitfinex","SOLUSD",1734978899458,0.12549,185.76,185.65,14.22494197]
["bitfinex","SOLUSD",1734978899664,0.12549,185.73,185.65,14.22494197]
["bitfinex","SOLUSD",1734978901671,20.0,185.74,185.65,14.22494197]
["bitfinex","SOLUSD",1734978901844,20.0,185.75,185.67,14.22494197]
["bitfinex","SOLUSD",1734978902273,0.12549,185.74,185.67,14.22494197]
["bitfinex","SOLUSD",1734978903275,20.0,185.75,185.67,14.22494197]
["bitfinex","SOLUSD",1734978903581,20.0,185.75,185.7,14.22494197]
["bitfinex","SOLUSD",1734978903775,8.36709936,185.89,185.7,14.22494197]
["bitfinex","SOLUSD",1734978903963,6.14465495,185.82,185.71,14.22494197]
["bitfinex","SOLUSD",1734978904686,6.14465495,185.82,185.7,14.22494197]
["bitfinex","SOLUSD",1734978905471,6.14465495,185.82,185.74,14.22494197]
["bitfinex","SOLUSD",1734978905675,4.93931877,185.88,185.77,38.00182597]
["bitfinex","SOLUSD",1734978905984,6.14465495,185.9,185.78,14.22494197]
["bitfinex","SOLUSD",1734978906146,6.14465495,185.9,185.81,14.22494197]
["bitfinex","SOLUSD",1734978907080,6.14465495,185.9,185.77,24.58393185]
["bitfinex","SOLUSD",1734978907081,0.12549,185.89,185.8,14.22494197]
["bitfinex","SOLUSD",1734978907778,0.12549,185.89,185.78,14.22494197]
["bitfinex","SOLUSD",1734978907983,0.12549,185.88,185.75,7.8532]
["bitfinex","SOLUSD",1734978908148,0.12549,185.84,185.74,14.22494197]
["bitfinex","SOLUSD",1734978908353,20.12549,185.84,185.72,14.22494197]
["bitfinex","SOLUSD",1734978908677,20.12549,185.84,185.74,14.22494197]
["bitfinex","SOLUSD",1734978910178,20.12549,185.84,185.75,22.80822491]
["bitfinex","SOLUSD",1734978910387,20.0,185.85,185.77,22.80822491]
["bitfinex","SOLUSD",1734978911956,20.0,185.85,185.76,22.80822491]
["bitfinex","SOLUSD",1734978912347,20.0,185.85,185.77,22.80822491]
["bitfinex","SOLUSD",1734978912980,20.0,185.85,185.76,22.80822491]
["bitfinex","SOLUSD",1734978913282,20.0,185.85,185.75,22.80822491]
["bitfinex","SOLUSD",1734978913975,0.12549,185.84,185.75,22.80822491]
["bitfinex","SOLUSD",1734978914181,0.12549,185.84,185.74,22.80822491]
["bitfinex","SOLUSD",1734978914385,0.12549,185.84,185.75,22.80822491]
["bitfinex","SOLUSD",1734978917290,0.12549,185.84,185.74,22.80822491]
["bitfinex","SOLUSD",1734978919289,20.0,185.85,185.76,22.80822491]
["bitfinex","SOLUSD",1734978919458,6.14465495,185.88,185.78,22.80822491]
["bitfinex","SOLUSD",1734978919653,6.14465495,185.88,185.79,22.80822491]
["bitfinex","SOLUSD",1734978920659,0.12549,185.87,185.78,22.80822491]
["bitfinex","SOLUSD",1734978920860,0.12549,185.87,185.77,22.80822491]
["bitfinex","SOLUSD",1734978921381,0.12549,185.85,185.74,22.80822491]
["bitfinex","SOLUSD",1734978921555,0.12549,185.82,185.73,22.80822491]
["bitfinex","SOLUSD",1734978922488,0.12549,185.82,185.74,22.80822491]
["bitfinex","SOLUSD",1734978922988,20.0,185.83,185.74,22.80822491]
["bitfinex","SOLUSD",1734978924386,20.0,185.83,185.75,22.80822491]
["bitfinex","SOLUSD",1734978925187,20.0,185.83,185.74,22.80822491]
["bitfinex","SOLUSD",1734978929297,20.0,185.83,185.76,22.80822491]
["bitfinex","SOLUSD",1734978929459,6.14465495,185.86,185.79,22.80822491]
["bitfinex","SOLUSD",1734978929660,29.92153895,185.95,185.79,22.80822491]
["bitfinex","SOLUSD",1734978930388,0.12549,185.94,185.79,22.80822491]
["bitfinex","SOLUSD",1734978930603,0.12549,185.92,185.79,22.80822491]
["bitfinex","SOLUSD",1734978930781,0.12549,185.9,185.79,22.80822491]
["bitfinex","SOLUSD",1734978930962,6.27014495,185.9,185.79,22.80822491]
["bitfinex","SOLUSD",1734978931362,6.27014495,185.9,185.78,22.80822491]
["bitfinex","SOLUSD",1734978931793,0.12549,185.86,185.78,22.80822491]
["bitfinex","SOLUSD",1734978931968,20.12549,185.86,185.78,22.80822491]
["bitfinex","SOLUSD",1734978932165,6.14465495,185.89,185.8,14.24925398]
["bitfinex","SOLUSD",1734978932579,6.14465495,185.89,185.81,14.24925398]
["bitfinex","SOLUSD",1734978933597,20.0,185.86,185.81,14.24925398]
["bitfinex","SOLUSD",1734978933819,4.81645347,185.96,185.85,14.24925398]
["bitfinex","SOLUSD",1734978933989,6.14465495,185.96,185.85,14.24925398]
["bitfinex","SOLUSD",1734978934399,0.12549,185.95,185.85,14.24925398]
["bitfinex","SOLUSD",1734978934899,6.27014495,185.95,185.84,14.24925398]
["bitfinex","SOLUSD",1734978935083,6.27014495,185.94,185.81,14.24925398]
["bitfinex","SOLUSD",1734978935404,0.12549,185.89,185.79,22.05255398]
["bitfinex","SOLUSD",1734978935604,0.12549,185.89,185.79,7.8033]
["bitfinex","SOLUSD",1734978935811,0.12549,185.89,185.79,22.05255398]
["bitfinex","SOLUSD",1734978935978,0.12549,185.89,185.8,14.24925398]
["bitfinex","SOLUSD",1734978936177,0.12549,185.89,185.79,22.05255398]
["bitfinex","SOLUSD",1734978936491,0.12549,185.89,185.79,14.24925398]
["bitfinex","SOLUSD",1734978936698,20.0,185.86,185.77,14.24925398]
["bitfinex","SOLUSD",1734978937090,20.0,185.86,185.78,14.24925398]
["bitfinex","SOLUSD",1734978937908,20.0,185.86,185.77,14.24925398]
["bitfinex","SOLUSD",1734978938082,20.0,185.86,185.76,38.02613798]
["bitfinex","SOLUSD",1734978938411,0.12549,185.85,185.75,7.6117]
["bitfinex","SOLUSD",1734978938718,0.12549,185.85,185.75,21.86095398]
["bitfinex","SOLUSD",1734978939201,20.0,185.86,185.78,14.24925398]
["bitfinex","SOLUSD",1734978939409,6.14465495,185.89,185.79,14.24925398]
["bitfinex","SOLUSD",1734978939588,6.14465495,185.89,185.8,14.24925398]
["bitfinex","SOLUSD",1734978940518,3.92523317,185.94,185.83,14.24925398]
["bitfinex","SOLUSD",1734978940718,6.14465495,185.95,185.86,14.24925398]
["bitfinex","SOLUSD",1734978941085,6.14465495,185.95,185.87,14.24925398]
["bitfinex","SOLUSD",1734978941292,6.14465495,185.95,185.86,14.24925398]
["bitfinex","SOLUSD",1734978941505,0.12549,185.94,185.85,14.24925398]
["bitfinex","SOLUSD",1734978941684,0.12549,185.94,185.86,14.24925398]
["bitfinex","SOLUSD",1734978942012,6.14465495,185.95,185.86,14.24925398]
["bitfinex","SOLUSD",1734978942195,20.0,185.92,185.86,14.24925398]
["bitfinex","SOLUSD",1734978942394,6.14465495,185.95,185.86,14.24925398]
["bitfinex","SOLUSD",1734978942578,6.14465495,185.95,185.87,14.24925398]
["bitfinex","SOLUSD",1734978942783,6.14465495,185.99,185.87,14.24925398]
["bitfinex","SOLUSD",1734978942978,0.12549,185.98,185.87,14.24925398]
["bitfinex","SOLUSD",1734978943199,0.12549,185.96,185.86,14.24925398]
["bitfinex","SOLUSD",1734978943715,20.0,185.94,185.87,38.02613798]
["bitfinex","SOLUSD",1734978944026,6.14465495,185.97,185.89,38.02613798]
["bitfinex","SOLUSD",1734978944310,6.27014495,186.06,185.9,14.24925398]
["bitfinex","SOLUSD",1734978944887,0.12549,186.04,185.88,14.24925398]
["bitfinex","SOLUSD",1734978945107,20.12549,186.02,185.86,14.24925398]
["bitfinex","SOLUSD",1734978945311,0.12549,185.97,185.86,14.24925398]
["bitfinex","SOLUSD",1734978945487,0.12549,185.97,185.87,14.24925398]
["bitfinex","SOLUSD",1734978946098,20.0,185.98,185.88,38.02613798]
["bitfinex","SOLUSD",1734978946299,20.0,185.98,185.87,14.24925398]
["bitfinex","SOLUSD",1734978946599,0.12549,185.97,185.87,14.24925398]
["bitfinex","SOLUSD",1734978946790,0.12549,185.97,185.86,14.24925398]
["bitfinex","SOLUSD",1734978948013,20.0,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1734978948314,20.0,185.98,185.88,38.02613798]
["bitfinex","SOLUSD",1734978948712,20.0,185.98,185.89,14.24925398]
["bitfinex","SOLUSD",1734978948919,20.0,185.98,185.88,38.02613798]
["bitfinex","SOLUSD",1734978949216,6.27014495,185.97,185.82,14.24925398]
["bitfinex","SOLUSD",1734978949398,0.12549,185.93,185.8,14.24925398]
["bitfinex","SOLUSD",1734978949715,20.0,185.89,185.78,22.34685398]
["bitfinex","SOLUSD",1734978951203,0.12549,185.88,185.78,22.34685398]
["bitfinex","SOLUSD",1734978951419,0.12549,185.88,185.78,8.0976]
["bitfinex","SOLUSD",1734978951717,0.12549,185.88,185.78,22.34685398]
["bitfinex","SOLUSD",1734978952098,0.12549,185.88,185.78,8.0976]
["bitfinex","SOLUSD",1734978952304,0.12549,185.88,185.79,14.24925398]
["bitfinex","SOLUSD",1734978952697,0.12549,185.88,185.78,22.34685398]
["bitfinex","SOLUSD",1734978953303,0.12549,185.88,185.77,5.71473942]
["bitfinex","SOLUSD",1734978953511,0.12549,185.84,185.77,5.71473942]
["bitfinex","SOLUSD",1734978953700,20.12549,185.84,185.7,14.24925398]
["bitfinex","SOLUSD",1734978954036,20.12549,185.84,185.72,14.24925398]
["bitfinex","SOLUSD",1734978954317,20.12549,185.84,185.75,14.24925398]
["bitfinex","SOLUSD",1734978956229,20.12549,185.84,185.74,14.24925398]
["bitfinex","SOLUSD",1734978958426,20.12549,185.84,185.73,14.24925398]
["bitfinex","SOLUSD",1734978959626,20.12549,185.84,185.72,14.24925398]
["bitfinex","SOLUSD",1734978960543,20.12549,185.84,185.74,14.24925398]
["bitfinex","SOLUSD",1734978960833,20.12549,185.84,185.71,14.24925398]
["bitfinex","SOLUSD",1734978961239,20.12549,185.84,185.7,14.24925398]
["bitfinex","SOLUSD",1734978961531,23.776884,185.88,185.73,14.24925398]
["bitfinex","SOLUSD",1734978961532,20.0,185.8,185.73,14.24925398]
["bitfinex","SOLUSD",1734978961831,20.0,185.8,185.76,14.24925398]
["bitfinex","SOLUSD",1734978962240,0.12549,185.84,185.76,14.24925398]
["bitfinex","SOLUSD",1734978962539,0.12549,185.84,185.75,14.24925398]
["bitfinex","SOLUSD",1734978963534,20.0,185.85,185.75,14.24925398]
["bitfinex","SOLUSD",1734978964202,0.12549,185.84,185.73,14.24925398]
["bitfinex","SOLUSD",1734978964508,20.12549,185.81,185.7,14.24925398]
["bitfinex","SOLUSD",1734978966401,20.12549,185.81,185.71,14.24925398]
["bitfinex","SOLUSD",1734978966630,20.12549,185.81,185.73,14.24925398]
["bitfinex","SOLUSD",1734978967001,20.0,185.81,185.74,14.24925398]
["bitfinex","SOLUSD",1734978967230,20.0,185.81,185.68,23.776884]
["bitfinex","SOLUSD",1734978967537,0.12549,185.8,185.66,14.24925398]
["bitfinex","SOLUSD",1734978967698,0.12549,185.76,185.65,14.24925398]
["bitfinex","SOLUSD",1734978968641,0.12549,185.76,185.66,14.24925398]
["bitfinex","SOLUSD",1734978970202,0.12549,185.76,185.63,13.62994941]
["bitfinex","SOLUSD",1734978970203,0.12549,185.76,185.67,14.24925398]
["bitfinex","SOLUSD",1734978971239,0.12549,185.76,185.66,14.24925398]
["bitfinex","SOLUSD",1734978971839,0.12549,185.76,185.63,13.62994941]
["bitfinex","SOLUSD",1734978971840,0.12549,185.76,185.63,27.87920339]
["bitfinex","SOLUSD",1734978972324,0.12549,185.76,185.64,14.24925398]
["bitfinex","SOLUSD",1734978972526,0.12549,185.76,185.63,19.96830339]
["bitfinex","SOLUSD",1734978972723,0.12549,185.76,185.63,5.71904941]
["bitfinex","SOLUSD",1734978972938,23.902374,185.76,185.63,5.71904941]
["bitfinex","SOLUSD",1734978973124,0.12549,185.72,185.63,5.71904941]
["bitfinex","SOLUSD",1734978973438,0.12549,185.7,185.56,14.24925398]
["bitfinex","SOLUSD",1734978973644,0.12549,185.67,185.55,14.24925398]
["bitfinex","SOLUSD",1734978973810,20.12549,185.67,185.56,14.24925398]
["bitfinex","SOLUSD",1734978974006,20.12549,185.67,185.57,14.24925398]
["bitfinex","SOLUSD",1734978974737,20.12549,185.67,185.51,0.80814606]
["bitfinex","SOLUSD",1734978974958,20.12549,185.67,185.49,7.8717]
["bitfinex","SOLUSD",1734978974959,20.12549,185.67,185.56,14.24925398]
["bitfinex","SOLUSD",1734978976646,0.12549,185.62,185.52,14.24925398]
["bitfinex","SOLUSD",1734978976945,0.12549,185.62,185.51,14.24925398]
["bitfinex","SOLUSD",1734978977119,0.12549,185.58,185.48,14.93266628]
["bitfinex","SOLUSD",1734978977318,0.12549,185.58,185.48,0.6834123]
["bitfinex","SOLUSD",1734978977719,23.776884,185.63,185.51,14.24925398]
["bitfinex","SOLUSD",1734978977946,23.776884,185.63,185.5,14.24925398]
["bitfinex","SOLUSD",1734978978244,20.12549,185.59,185.48,0.6834123]
["bitfinex","SOLUSD",1734978979247,23.776884,185.58,185.48,0.6834123]
["bitfinex","SOLUSD",1734978979449,20.0,185.55,185.48,0.6834123]
["bitfinex","SOLUSD",1734978980252,20.0,185.56,185.48,0.6834123]
["bitfinex","SOLUSD",1734978980447,0.12549,185.55,185.48,0.6834123]
["bitfinex","SOLUSD",1734978981948,20.0,185.56,185.48,0.6834123]
["bitfinex","SOLUSD",1734978982151,5.22020304,185.59,185.49,23.776884]
["bitfinex","SOLUSD",1734978982350,25.0,185.59,185.54,14.24925398]
["bitfinex","SOLUSD",1734978982527,25.0,185.59,185.56,14.24925398]
["bitfinex","SOLUSD",1734978982846,25.0,185.59,185.57,14.24925398]
["bitfinex","SOLUSD",1734978983147,25.0,185.59,185.58,38.15162798]
["bitfinex","SOLUSD",1734978983352,25.0,185.59,185.58,46.00412798]
["bitfinex","SOLUSD",1734978984163,25.0,185.59,185.58,59.47532798]
["bitfinex","SOLUSD",1734978984331,25.0,185.59,185.58,45.87863798]
["bitfinex","SOLUSD",1734978986045,25.0,185.59,185.58,22.10175398]
["bitfinex","SOLUSD",1734978986242,25.0,185.59,185.57,14.24925398]
["bitfinex","SOLUSD",1734978986437,25.0,185.59,185.56,14.24925398]
["bitfinex","SOLUSD",1734978986650,25.0,185.59,185.55,14.24925398]
["bitfinex","SOLUSD",1734978986830,25.0,185.59,185.54,14.24925398]
["bitfinex","SOLUSD",1734978987646,25.0,185.59,185.52,14.24925398]
["bitfinex","SOLUSD",1734978988233,25.0,185.59,185.53,14.24925398]
["bitfinex","SOLUSD",1734978988635,25.0,185.59,185.51,14.24925398]
["bitfinex","SOLUSD",1734978988833,25.0,185.59,185.5,14.24925398]
["bitfinex","SOLUSD",1734978989258,20.0,185.56,185.49,14.24925398]
["bitfinex","SOLUSD",1734978989559,20.0,185.56,185.48,0.6834123]
["bitfinex","SOLUSD",1734978989940,20.0,185.56,185.48,14.93266628]
["bitfinex","SOLUSD",1734978990449,20.0,185.56,185.51,14.24925398]
["bitfinex","SOLUSD",1734978990657,25.0,185.59,185.53,14.24925398]
["bitfinex","SOLUSD",1734978991027,25.0,185.59,185.54,14.24925398]
["bitfinex","SOLUSD",1734978991563,25.0,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1734978992071,25.0,185.59,185.55,14.24925398]
["bitfinex","SOLUSD",1734978992247,25.0,185.59,185.54,38.02613798]
["bitfinex","SOLUSD",1734978992459,25.0,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1734978993153,25.0,185.59,185.54,38.02613798]
["bitfinex","SOLUSD",1734978993330,25.0,185.59,185.52,14.24925398]
["bitfinex","SOLUSD",1734978993527,25.0,185.59,185.51,14.24925398]
["bitfinex","SOLUSD",1734978993755,25.0,185.59,185.54,14.24925398]
["bitfinex","SOLUSD",1734978994568,25.0,185.59,185.53,14.24925398]
["bitfinex","SOLUSD",1734978994863,25.0,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1734978995060,25.0,185.59,185.54,38.02613798]
["bitfinex","SOLUSD",1734978995252,25.0,185.59,185.56,14.24925398]
["bitfinex","SOLUSD",1734978995564,25.0,185.59,185.56,23.776884]
["bitfinex","SOLUSD",1734978996243,25.0,185.59,185.53,14.24925398]
["bitfinex","SOLUSD",1734978996553,25.0,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1734978996756,25.0,185.59,185.5,14.24925398]
["bitfinex","SOLUSD",1734978996944,25.0,185.59,185.49,14.24925398]
["bitfinex","SOLUSD",1734978997567,24.98,185.59,185.49,14.24925398]
["bitfinex","SOLUSD",1734978998164,24.98,185.59,185.52,14.24925398]
["bitfinex","SOLUSD",1734978998337,24.98,185.59,185.51,14.24925398]
["bitfinex","SOLUSD",1734978998532,24.98,185.59,185.52,14.24925398]
["bitfinex","SOLUSD",1734978999038,24.98,185.59,185.54,14.24925398]
["bitfinex","SOLUSD",1734978999253,24.98,185.59,185.52,14.24925398]
["bitfinex","SOLUSD",1734978999634,24.98,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1734978999957,24.98,185.59,185.48,6.7722123]
["bitfinex","SOLUSD",1734979000157,24.98,185.59,185.49,14.24925398]
["bitfinex","SOLUSD",1734979000361,24.98,185.59,185.5,14.24925398]
["bitfinex","SOLUSD",1734979000558,24.98,185.59,185.49,14.24925398]
["bitfinex","SOLUSD",1734979000743,24.98,185.59,185.5,14.24925398]
["bitfinex","SOLUSD",1734979000943,20.0,185.56,185.49,14.24925398]
["bitfinex","SOLUSD",1734979001144,20.0,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1734979001467,20.0,185.56,185.5,38.02613798]
["bitfinex","SOLUSD",1734979001776,20.0,185.56,185.48,6.7722123]
["bitfinex","SOLUSD",1734979001777,20.0,185.56,185.49,38.02613798]
["bitfinex","SOLUSD",1734979002075,20.0,185.56,185.5,14.24925398]
["bitfinex","SOLUSD",1734979002567,24.98,185.59,185.51,14.24925398]
["bitfinex","SOLUSD",1734979003258,20.0,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1734979006068,20.0,185.56,185.48,0.6834123]
["bitfinex","SOLUSD",1734979007971,0.12549,185.55,185.48,0.6834123]
["bitfinex","SOLUSD",1734979008152,23.902374,185.55,185.48,0.6834123]
["bitfinex","SOLUSD",1734979008363,0.12549,185.51,185.48,0.6834123]
["bitfinex","SOLUSD",1734979008874,0.12549,185.51,185.35,6.443]
["bitfinex","SOLUSD",1734979009056,0.12549,185.47,185.33,14.24925398]
["bitfinex","SOLUSD",1734979009260,20.12549,185.47,185.33,14.24925398]
["bitfinex","SOLUSD",1734979009451,0.12549,185.42,185.32,15.85705398]
["bitfinex","SOLUSD",1734979009650,0.12549,185.42,185.3,14.24925398]
["bitfinex","SOLUSD",1734979009862,0.12549,185.42,185.29,14.93266628]
["bitfinex","SOLUSD",1734979010067,23.902374,185.42,185.29,0.6834123]
["bitfinex","SOLUSD",1734979010270,0.12549,185.38,185.29,0.6834123]
["bitfinex","SOLUSD",1734979011573,0.12549,185.34,185.29,0.6834123]
["bitfinex","SOLUSD",1734979012290,20.0,185.35,185.29,0.6834123]
["bitfinex","SOLUSD",1734979012530,20.0,185.39,185.29,0.6834123]
["bitfinex","SOLUSD",1734979012785,0.12549,185.34,185.29,0.6834123]
["bitfinex","SOLUSD",1734979013290,0.12549,185.38,185.29,0.6834123]
["bitfinex","SOLUSD",1734979013646,0.12549,185.36,185.29,0.6834123]
["bitfinex","SOLUSD",1734979014262,20.0,185.37,185.29,0.6834123]
["bitfinex","SOLUSD",1734979014874,30.0,185.56,185.3,46.71255214]
["bitfinex","SOLUSD",1734979015179,0.12549,185.53,185.29,0.6834123]
["bitfinex","SOLUSD",1734979015363,0.12549,185.51,185.29,0.6834123]
["bitfinex","SOLUSD",1734979015564,0.12549,185.49,185.29,0.6834123]
["bitfinex","SOLUSD",1734979015766,0.12549,185.47,185.29,0.6834123]
["bitfinex","SOLUSD",1734979016089,43.902374,185.43,185.29,0.6834123]
["bitfinex","SOLUSD",1734979016302,0.12549,185.41,185.29,0.6834123]
["bitfinex","SOLUSD",1734979016472,20.0,185.38,185.29,0.6834123]
["bitfinex","SOLUSD",1734979016666,0.12549,185.37,185.29,0.6834123]
["bitfinex","SOLUSD",1734979017167,20.0,185.39,185.29,0.6834123]
["bitfinex","SOLUSD",1734979017390,0.12549,185.38,185.29,0.6834123]
["bitfinex","SOLUSD",1734979020185,23.902374,185.38,185.29,0.6834123]
["bitfinex","SOLUSD",1734979020379,0.12549,185.34,185.29,0.6834123]
["bitfinex","SOLUSD",1734979020900,20.0,185.39,185.29,0.6834123]
["bitfinex","SOLUSD",1734979021803,0.12549,185.34,185.29,0.6834123]
["bitfinex","SOLUSD",1734979022607,6.14465495,185.39,185.29,0.6834123]
["bitfinex","SOLUSD",1734979022818,81.7,185.49,185.31,8.0047]
["bitfinex","SOLUSD",1734979022980,6.14465495,185.44,185.31,8.0047]
["bitfinex","SOLUSD",1734979023182,0.12549,185.43,185.31,30.94036814]
["bitfinex","SOLUSD",1734979023384,0.12549,185.43,185.31,8.0047]
["bitfinex","SOLUSD",1734979023911,20.0,185.41,185.31,8.0047]
["bitfinex","SOLUSD",1734979024080,43.902374,185.4,185.31,8.0047]
["bitfinex","SOLUSD",1734979024479,20.12549,185.4,185.31,8.0047]
["bitfinex","SOLUSD",1734979024988,20.12549,185.4,185.31,30.94036814]
["bitfinex","SOLUSD",1734979025197,6.14465495,185.43,185.31,30.94036814]
["bitfinex","SOLUSD",1734979025406,0.12549,185.42,185.31,8.0047]
["bitfinex","SOLUSD",1734979026112,0.12549,185.42,185.29,0.6834123]
["bitfinex","SOLUSD",1734979026113,6.14465495,185.42,185.29,0.6834123]
["bitfinex","SOLUSD",1734979026412,30.04702895,185.41,185.29,0.6834123]
["bitfinex","SOLUSD",1734979026722,0.12549,185.33,185.29,0.6834123]
["bitfinex","SOLUSD",1734979028607,20.12549,185.3,185.29,0.6834123]
["bitfinex","SOLUSD",1734979030328,43.902374,185.3,185.29,0.6834123]
["bitfinex","SOLUSD",1734979031108,20.12549,185.3,185.29,0.6834123]
["bitfinex","SOLUSD",1734979031428,20.0,185.3,185.29,0.6834123]
["bitfinex","SOLUSD",1734979031586,111.7,185.49,185.29,0.6834123]
["bitfinex","SOLUSD",1734979031790,6.14465495,185.43,185.29,0.6834123]
["bitfinex","SOLUSD",1734979032021,0.12549,185.42,185.29,0.6834123]
["bitfinex","SOLUSD",1734979032210,0.12549,185.4,185.29,0.6355571]
["bitfinex","SOLUSD",1734979032527,6.27014495,185.4,185.29,0.6355571]
["bitfinex","SOLUSD",1734979033022,20.0,185.37,185.29,0.6355571]
["bitfinex","SOLUSD",1734979033222,6.14465495,185.4,185.3,8.2071]
["bitfinex","SOLUSD",1734979033425,81.7,185.49,185.33,14.32870265]
["bitfinex","SOLUSD",1734979033721,6.14465495,185.48,185.35,14.32870265]
["bitfinex","SOLUSD",1734979033917,6.14465495,185.48,185.31,23.776884]
["bitfinex","SOLUSD",1734979033918,6.14465495,185.48,185.34,14.32870265]
["bitfinex","SOLUSD",1734979034320,6.14465495,185.48,185.33,22.90612266]
["bitfinex","SOLUSD",1734979034321,0.12549,185.47,185.33,22.90612266]
["bitfinex","SOLUSD",1734979034506,6.14465495,185.48,185.33,22.90612266]
["bitfinex","SOLUSD",1734979034696,6.14465495,185.48,185.31,23.776884]
["bitfinex","SOLUSD",1734979034697,6.14465495,185.48,185.36,22.90612266]
["bitfinex","SOLUSD",1734979035091,4.66473082,185.53,185.38,22.90612266]
["bitfinex","SOLUSD",1734979035326,6.14465495,185.53,185.39,6.0478]
["bitfinex","SOLUSD",1734979035823,17.97454539,185.52,185.4,1.6027]
["bitfinex","SOLUSD",1734979036000,6.14465495,185.52,185.4,1.6027]
["bitfinex","SOLUSD",1734979036206,6.14465495,185.52,185.4,24.50882266]
["bitfinex","SOLUSD",1734979036626,6.14465495,185.52,185.4,1.6027]
["bitfinex","SOLUSD",1734979036627,0.12549,185.51,185.4,1.6027]
["bitfinex","SOLUSD",1734979036929,6.14465495,185.52,185.4,1.6027]
["bitfinex","SOLUSD",1734979037433,0.12549,185.51,185.4,1.6027]
["bitfinex","SOLUSD",1734979037813,6.14465495,185.52,185.4,1.6027]
["bitfinex","SOLUSD",1734979038523,0.12549,185.48,185.4,1.6027]
["bitfinex","SOLUSD",1734979039731,0.12549,185.48,185.4,24.50882266]
["bitfinex","SOLUSD",1734979041740,0.12549,185.48,185.4,1.6027]
["bitfinex","SOLUSD",1734979043742,0.12549,185.48,185.4,24.50882266]
["bitfinex","SOLUSD",1734979044138,6.14465495,185.52,185.41,22.90612266]
["bitfinex","SOLUSD",1734979044331,11.92038002,185.63,185.44,22.90612266]
["bitfinex","SOLUSD",1734979044332,6.14465495,185.6,185.44,22.90612266]
["bitfinex","SOLUSD",1734979045540,6.14465495,185.6,185.45,22.90612266]
["bitfinex","SOLUSD",1734979045734,6.14465495,185.6,185.46,22.90612266]
["bitfinex","SOLUSD",1734979046349,6.14465495,185.6,185.49,23.776884]
["bitfinex","SOLUSD",1734979046655,81.7477093,185.77,185.54,30.60462266]
["bitfinex","SOLUSD",1734979047054,81.7477093,185.77,185.55,22.90612266]
["bitfinex","SOLUSD",1734979047573,0.0477093,185.77,185.58,46.68300666]
["bitfinex","SOLUSD",1734979047854,16.6468,185.59,185.58,46.68300666]
["bitfinex","SOLUSD",1734979049459,16.6468,185.59,185.58,22.90612266]
["bitfinex","SOLUSD",1734979049628,16.6468,185.59,185.56,22.90612266]
["bitfinex","SOLUSD",1734979049825,16.6468,185.59,185.57,22.90612266]
["bitfinex","SOLUSD",1734979050034,16.6468,185.59,185.58,22.90612266]
["bitfinex","SOLUSD",1734979050232,16.6468,185.59,185.58,46.68300666]
["bitfinex","SOLUSD",1734979051237,16.6468,185.59,185.58,22.90612266]
["bitfinex","SOLUSD",1734979051435,16.6468,185.59,185.54,30.60462266]
["bitfinex","SOLUSD",1734979051829,16.6468,185.59,185.55,22.90612266]
["bitfinex","SOLUSD",1734979052248,16.6468,185.59,185.54,30.60462266]
["bitfinex","SOLUSD",1734979052938,16.6468,185.59,185.55,22.90612266]
["bitfinex","SOLUSD",1734979053471,16.6468,185.59,185.54,7.6985]
["bitfinex","SOLUSD",1734979053628,16.6468,185.59,185.52,22.90612266]
["bitfinex","SOLUSD",1734979053841,0.12549,185.58,185.49,30.86742266]
["bitfinex","SOLUSD",1734979054679,0.12549,185.55,185.44,29.32272266]
["bitfinex","SOLUSD",1734979054844,0.12549,185.55,185.45,22.90612266]
["bitfinex","SOLUSD",1734979055051,0.12549,185.55,185.47,22.90612266]
["bitfinex","SOLUSD",1734979055556,20.0,185.56,185.49,22.90612266]
["bitfinex","SOLUSD",1734979056064,0.12549,185.55,185.47,22.90612266]
["bitfinex","SOLUSD",1734979057390,0.12549,185.55,185.46,22.90612266]
["bitfinex","SOLUSD",1734979057678,0.12549,185.55,185.44,6.4166]
["bitfinex","SOLUSD",1734979058378,0.12549,185.55,185.44,29.32272266]
["bitfinex","SOLUSD",1734979058561,0.12549,185.55,185.44,6.4166]
["bitfinex","SOLUSD",1734979059660,20.0,185.52,185.41,22.90612266]
["bitfinex","SOLUSD",1734979059868,0.12549,185.51,185.4,22.90612266]
["bitfinex","SOLUSD",1734979060175,23.902374,185.51,185.39,6.2283]
["bitfinex","SOLUSD",1734979060348,0.12549,185.47,185.38,24.53932266]
["bitfinex","SOLUSD",1734979060864,0.12549,185.47,185.39,22.90612266]
["bitfinex","SOLUSD",1734979062184,20.0,185.52,185.4,22.90612266]
["bitfinex","SOLUSD",1734979062373,20.0,185.52,185.39,22.90612266]
["bitfinex","SOLUSD",1734979062785,20.0,185.52,185.4,22.90612266]
["bitfinex","SOLUSD",1734979064991,20.0,185.52,185.41,22.90612266]
["bitfinex","SOLUSD",1734979065278,20.0,185.52,185.43,22.90612266]
["bitfinex","SOLUSD",1734979065491,0.12549,185.51,185.42,22.90612266]
["bitfinex","SOLUSD",1734979066376,0.12549,185.51,185.43,22.90612266]
["bitfinex","SOLUSD",1734979066583,6.222,185.6,185.43,60.16510666]
["bitfinex","SOLUSD",1734979066789,1.5218,185.58,185.47,22.90612266]
["bitfinex","SOLUSD",1734979067081,0.12549,185.57,185.45,22.90612266]
["bitfinex","SOLUSD",1734979067393,0.12549,185.57,185.42,22.90612266]
["bitfinex","SOLUSD",1734979067757,0.12549,185.57,185.43,22.90612266]
["bitfinex","SOLUSD",1734979068088,0.12549,185.53,185.43,22.90612266]
["bitfinex","SOLUSD",1734979068588,0.12549,185.53,185.44,23.71473274]
["bitfinex","SOLUSD",1734979068753,20.0,185.56,185.46,22.90612266]
["bitfinex","SOLUSD",1734979068979,0.12549,185.55,185.46,22.90612266]
["bitfinex","SOLUSD",1734979070088,0.12549,185.55,185.45,24.58541066]
["bitfinex","SOLUSD",1734979070089,0.12549,185.55,185.45,47.49153332]
["bitfinex","SOLUSD",1734979070267,0.12549,185.55,185.46,22.90612266]
["bitfinex","SOLUSD",1734979073496,0.12549,185.55,185.47,22.90612266]
["bitfinex","SOLUSD",1734979074001,20.0,185.56,185.48,22.90612266]
["bitfinex","SOLUSD",1734979075306,20.0,185.56,185.47,22.90612266]
["bitfinex","SOLUSD",1734979076406,0.12549,185.55,185.47,22.90612266]
["bitfinex","SOLUSD",1734979078221,0.12549,185.55,185.47,14.2964748]
["bitfinex","SOLUSD",1734979079002,0.12549,185.55,185.46,14.2964748]
["bitfinex","SOLUSD",1734979079388,0.12549,185.55,185.45,14.2964748]
["bitfinex","SOLUSD",1734979080125,0.12549,185.55,185.46,14.2964748]
["bitfinex","SOLUSD",1734979081606,0.12549,185.51,185.46,14.2964748]
["bitfinex","SOLUSD",1734979083590,0.12549,185.47,185.38,1.6332]
["bitfinex","SOLUSD",1734979083790,23.902374,185.47,185.38,1.6332]
["bitfinex","SOLUSD",1734979084003,0.12549,185.43,185.38,1.6332]
["bitfinex","SOLUSD",1734979084315,0.12549,185.39,185.31,0.6355571]
["bitfinex","SOLUSD",1734979084517,6.51589,185.39,185.31,0.6355571]
["bitfinex","SOLUSD",1734979084889,20.0,185.36,185.31,0.6355571]
["bitfinex","SOLUSD",1734979086027,0.12549,185.35,185.31,0.6355571]
["bitfinex","SOLUSD",1734979086319,20.12549,185.32,185.31,0.6355571]
["bitfinex","SOLUSD",1734979088934,20.0,185.32,185.31,0.6355571]
["bitfinex","SOLUSD",1734979090127,20.12549,185.32,185.31,0.6355571]
["bitfinex","SOLUSD",1734979090921,20.0,185.32,185.31,0.6355571]
["bitfinex","SOLUSD",1734979093720,20.12549,185.36,185.31,0.6355571]
["bitfinex","SOLUSD",1734979094630,6.3904,185.39,185.31,0.6355571]
["bitfinex","SOLUSD",1734979095633,23.902374,185.38,185.31,0.6355571]
["bitfinex","SOLUSD",1734979096014,0.12549,185.34,185.31,0.6355571]
["bitfinex","SOLUSD",1734979097334,20.0,185.36,185.31,0.6355571]
["bitfinex","SOLUSD",1734979098641,0.12549,185.35,185.31,0.6355571]
["bitfinex","SOLUSD",1734979101319,20.0,185.36,185.31,0.6355571]
["bitfinex","SOLUSD",1734979102436,0.12549,185.35,185.31,0.6355571]
["bitfinex","SOLUSD",1734979103915,20.0,185.36,185.31,0.6355571]
["bitfinex","SOLUSD",1734979104143,23.776884,185.4,185.31,0.6355571]
["bitfinex","SOLUSD",1734979104513,0.12549,185.39,185.31,0.6355571]
["bitfinex","SOLUSD",1734979105407,0.12549,185.36,185.31,0.6355571]
["bitfinex","SOLUSD",1734979108625,0.12549,185.32,185.31,0.6355571]
["bitfinex","SOLUSD",1734979109355,23.902374,185.32,185.31,0.6355571]
["bitfinex","SOLUSD",1734979109664,0.12549,185.28,185.22,6.0315]
["bitfinex","SOLUSD",1734979110052,20.0,185.29,185.22,6.0315]
["bitfinex","SOLUSD",1734979110237,0.12549,185.31,185.22,20.36189294]
["bitfinex","SOLUSD",1734979110440,0.12549,185.31,185.23,14.33039294]
["bitfinex","SOLUSD",1734979111653,0.12549,185.31,185.22,20.36189294]
["bitfinex","SOLUSD",1734979112651,23.902374,185.31,185.22,6.0315]
["bitfinex","SOLUSD",1734979112864,0.12549,185.27,185.17,8.0591]
["bitfinex","SOLUSD",1734979113165,23.902374,185.27,185.17,8.0591]
["bitfinex","SOLUSD",1734979113353,0.12549,185.23,185.17,8.0591]
["bitfinex","SOLUSD",1734979113736,20.0,185.24,185.17,22.38949294]
["bitfinex","SOLUSD",1734979114039,0.12549,185.27,185.18,14.33039294]
["bitfinex","SOLUSD",1734979114235,0.12549,185.27,185.2,14.33039294]
["bitfinex","SOLUSD",1734979114558,0.12549,185.27,185.19,14.33039294]
["bitfinex","SOLUSD",1734979114755,0.12549,185.27,185.18,14.33039294]
["bitfinex","SOLUSD",1734979114957,0.12549,185.27,185.19,14.33039294]
["bitfinex","SOLUSD",1734979115262,0.12549,185.23,185.17,8.0591]
["bitfinex","SOLUSD",1734979116156,0.12549,185.23,185.17,22.38949294]
["bitfinex","SOLUSD",1734979116848,20.0,185.24,185.17,22.38949294]
["bitfinex","SOLUSD",1734979117037,20.0,185.28,185.18,14.33039294]
["bitfinex","SOLUSD",1734979117238,20.0,185.28,185.17,22.38949294]
["bitfinex","SOLUSD",1734979118165,23.902374,185.27,185.17,22.38949294]
["bitfinex","SOLUSD",1734979118464,20.0,185.24,185.17,22.38949294]
["bitfinex","SOLUSD",1734979118638,20.0,185.24,185.12,8.8118664]
["bitfinex","SOLUSD",1734979118832,0.12549,185.23,185.12,23.14225934]
["bitfinex","SOLUSD",1734979119256,0.12549,185.19,185.12,8.8118664]
["bitfinex","SOLUSD",1734979120332,0.12549,185.19,185.12,0.6832664]
["bitfinex","SOLUSD",1734979121980,20.0,185.2,185.12,15.01365934]
["bitfinex","SOLUSD",1734979122178,20.0,185.22,185.14,14.33039294]
["bitfinex","SOLUSD",1734979122351,20.0,185.22,185.15,14.33039294]
["bitfinex","SOLUSD",1734979122558,20.0,185.24,185.14,14.33039294]
["bitfinex","SOLUSD",1734979123183,0.12549,185.23,185.13,1.5943]
["bitfinex","SOLUSD",1734979123537,0.12549,185.23,185.13,15.92469294]
["bitfinex","SOLUSD",1734979123737,0.12549,185.23,185.14,14.33039294]
["bitfinex","SOLUSD",1734979124663,0.12549,185.23,185.13,15.92469294]
["bitfinex","SOLUSD",1734979124876,87.7326,185.3,185.16,14.33039294]
["bitfinex","SOLUSD",1734979125040,6.0326,185.3,185.17,14.33039294]
["bitfinex","SOLUSD",1734979125370,5.22020304,185.29,185.13,1.5943]
["bitfinex","SOLUSD",1734979125558,0.12549,185.28,185.12,0.6832664]
["bitfinex","SOLUSD",1734979125735,6.14465495,185.27,185.12,0.6832664]
["bitfinex","SOLUSD",1734979125934,0.12549,185.24,185.12,0.6832664]
["bitfinex","SOLUSD",1734979126167,0.12549,185.22,185.12,0.6832664]
["bitfinex","SOLUSD",1734979126551,0.12549,185.19,185.12,0.6832664]
["bitfinex","SOLUSD",1734979126746,20.12549,185.19,185.12,0.6832664]
["bitfinex","SOLUSD",1734979129774,0.12549,185.14,185.12,0.6832664]
["bitfinex","SOLUSD",1734979130972,23.902374,185.14,185.12,0.6832664]
["bitfinex","SOLUSD",1734979131378,0.12549,185.06,184.97,1.5289]
["bitfinex","SOLUSD",1734979131556,20.0,185.07,184.97,1.5289]
["bitfinex","SOLUSD",1734979131557,20.0,185.07,185.0,14.33039294]
["bitfinex","SOLUSD",1734979131957,0.12549,185.09,185.01,14.33039294]
["bitfinex","SOLUSD",1734979132242,0.12549,185.09,185.0,14.33039294]
["bitfinex","SOLUSD",1734979132460,0.12549,185.09,184.99,14.33039294]
["bitfinex","SOLUSD",1734979133273,0.12549,185.09,185.0,14.33039294]
["bitfinex","SOLUSD",1734979133655,0.12549,185.09,184.99,14.33039294]
["bitfinex","SOLUSD",1734979134755,20.0,185.1,185.01,14.33039294]
["bitfinex","SOLUSD",1734979134955,7.77705495,185.13,185.01,14.33039294]
["bitfinex","SOLUSD",1734979135266,0.12549,185.12,185.01,14.33039294]
["bitfinex","SOLUSD",1734979135446,0.12549,185.12,185.0,14.33039294]
["bitfinex","SOLUSD",1734979135775,0.12549,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1734979136154,0.12549,185.09,185.0,14.33039294]
["bitfinex","SOLUSD",1734979136468,23.902374,185.09,184.97,1.5289]
["bitfinex","SOLUSD",1734979136672,23.902374,185.09,184.97,15.85929294]
["bitfinex","SOLUSD",1734979137870,0.12549,185.09,184.98,14.33039294]
["bitfinex","SOLUSD",1734979138067,0.12549,185.09,184.99,14.33039294]
["bitfinex","SOLUSD",1734979138265,0.12549,185.09,185.0,14.33039294]
["bitfinex","SOLUSD",1734979138467,0.12549,185.09,184.99,14.33039294]
["bitfinex","SOLUSD",1734979138671,0.12549,185.09,184.98,38.10727694]
["bitfinex","SOLUSD",1734979139263,0.12549,185.05,184.97,1.5289]
["bitfinex","SOLUSD",1734979139441,0.12549,185.05,184.97,15.85929294]
["bitfinex","SOLUSD",1734979139646,20.0,185.06,184.97,15.85929294]
["bitfinex","SOLUSD",1734979140284,0.12549,185.09,184.97,15.85929294]
["bitfinex","SOLUSD",1734979140675,0.08272419,185.09,184.97,15.85929294]
["bitfinex","SOLUSD",1734979141081,23.85960819,185.09,184.97,1.5289]
["bitfinex","SOLUSD",1734979141263,20.0,185.06,184.97,1.5289]
["bitfinex","SOLUSD",1734979141462,20.0,185.06,184.97,15.85929294]
["bitfinex","SOLUSD",1734979142181,20.0,185.1,184.98,14.33039294]
["bitfinex","SOLUSD",1734979142757,23.776884,185.12,184.98,14.33039294]
["bitfinex","SOLUSD",1734979142961,23.776884,185.12,184.99,14.33039294]
["bitfinex","SOLUSD",1734979143356,0.12549,185.11,184.99,14.33039294]
["bitfinex","SOLUSD",1734979143880,23.776884,185.12,184.99,14.33039294]
["bitfinex","SOLUSD",1734979144086,7.77705495,185.13,185.04,14.33039294]
["bitfinex","SOLUSD",1734979144087,1.6324,185.13,185.04,14.33039294]
["bitfinex","SOLUSD",1734979144279,7.95836606,185.17,185.04,14.33039294]
["bitfinex","SOLUSD",1734979144479,7.95836606,185.17,185.04,23.776884]
["bitfinex","SOLUSD",1734979145075,0.12549,185.14,185.03,23.776884]
["bitfinex","SOLUSD",1734979145389,0.12549,185.14,185.04,23.776884]
["bitfinex","SOLUSD",1734979145572,20.0,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1734979145959,6.31076606,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1734979146154,6.2307,185.2,185.08,23.776884]
["bitfinex","SOLUSD",1734979146387,0.12549,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1734979146591,6.2307,185.2,185.08,23.776884]
["bitfinex","SOLUSD",1734979146778,6.2307,185.2,185.08,14.33039294]
["bitfinex","SOLUSD",1734979146963,0.12549,185.19,185.07,38.10727694]
["bitfinex","SOLUSD",1734979147567,12.54146606,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1734979147774,8.1352,185.25,185.14,14.33039294]
["bitfinex","SOLUSD",1734979148593,0.12549,185.24,185.14,14.33039294]
["bitfinex","SOLUSD",1734979149690,20.0,185.22,185.15,14.33039294]
["bitfinex","SOLUSD",1734979150074,6.31076606,185.27,185.16,38.10727694]
["bitfinex","SOLUSD",1734979150288,6.31076606,185.27,185.17,14.33039294]
["bitfinex","SOLUSD",1734979150593,6.31076606,185.27,185.16,38.10727694]
["bitfinex","SOLUSD",1734979151291,0.12549,185.26,185.15,15.85349294]
["bitfinex","SOLUSD",1734979151469,20.0,185.24,185.15,1.5231]
["bitfinex","SOLUSD",1734979151969,20.0,185.24,185.15,15.85349294]
["bitfinex","SOLUSD",1734979152273,0.12549,185.23,185.15,1.5231]
["bitfinex","SOLUSD",1734979152585,0.12549,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1734979153504,0.12549,185.23,185.13,14.33039294]
["bitfinex","SOLUSD",1734979153671,0.12549,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1734979154001,0.12549,185.23,185.14,38.10727694]
["bitfinex","SOLUSD",1734979154375,20.0,185.24,185.14,38.10727694]
["bitfinex","SOLUSD",1734979154581,6.31076606,185.27,185.18,14.33039294]
["bitfinex","SOLUSD",1734979154790,20.0,185.26,185.19,14.33039294]
["bitfinex","SOLUSD",1734979154987,6.3491,185.29,185.21,38.10727694]
["bitfinex","SOLUSD",1734979155296,1.5415,185.33,185.23,14.33039294]
["bitfinex","SOLUSD",1734979155682,1.5415,185.33,185.22,14.33039294]
["bitfinex","SOLUSD",1734979155880,1.5415,185.33,185.23,38.10727694]
["bitfinex","SOLUSD",1734979156197,0.12549,185.32,185.22,14.33039294]
["bitfinex","SOLUSD",1734979156393,0.12549,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1734979156598,20.0,185.31,185.23,14.33039294]
["bitfinex","SOLUSD",1734979156784,1.5415,185.33,185.23,14.33039294]
["bitfinex","SOLUSD",1734979157184,1.5415,185.33,185.24,23.776884]
["bitfinex","SOLUSD",1734979157596,0.12549,185.32,185.22,14.33039294]
["bitfinex","SOLUSD",1734979157901,1.5415,185.33,185.23,38.10727694]
["bitfinex","SOLUSD",1734979158320,1.5415,185.33,185.24,14.33039294]
["bitfinex","SOLUSD",1734979159106,1.5415,185.33,185.23,38.10727694]
["bitfinex","SOLUSD",1734979160206,0.12549,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1734979160392,0.12549,185.32,185.22,38.10727694]
["bitfinex","SOLUSD",1734979161108,0.12549,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1734979161319,0.12549,185.3,185.19,15.83339294]
["bitfinex","SOLUSD",1734979161606,0.12549,185.3,185.21,14.33039294]
["bitfinex","SOLUSD",1734979164990,0.12549,185.3,185.2,14.33039294]
["bitfinex","SOLUSD",1734979165298,0.12549,185.3,185.2,38.10727694]
["bitfinex","SOLUSD",1734979165494,20.0,185.31,185.22,23.776884]
["bitfinex","SOLUSD",1734979165813,6.2824,185.34,185.24,14.33039294]
["bitfinex","SOLUSD",1734979166310,0.12549,185.33,185.22,38.10727694]
["bitfinex","SOLUSD",1734979167007,0.12549,185.33,185.23,14.33039294]
["bitfinex","SOLUSD",1734979167191,0.12549,185.33,185.24,23.776884]
["bitfinex","SOLUSD",1734979169114,1.5036,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1734979169293,1.5036,185.37,185.27,38.10727694]
["bitfinex","SOLUSD",1734979169491,26.4662,185.38,185.28,14.33039294]
["bitfinex","SOLUSD",1734979169709,26.4662,185.38,185.27,14.33039294]
["bitfinex","SOLUSD",1734979169913,26.4662,185.38,185.26,38.10727694]
["bitfinex","SOLUSD",1734979170116,0.12549,185.37,185.25,38.10727694]
["bitfinex","SOLUSD",1734979171015,0.12549,185.37,185.26,14.33039294]
["bitfinex","SOLUSD",1734979171226,0.12549,185.37,185.25,38.10727694]
["bitfinex","SOLUSD",1734979171637,20.0,185.34,185.23,20.0]
["bitfinex","SOLUSD",1734979171917,0.12549,185.33,185.23,20.0]
["bitfinex","SOLUSD",1734979172122,0.12549,185.33,185.23,34.33039294]
["bitfinex","SOLUSD",1734979172506,0.12549,185.33,185.24,14.33039294]
["bitfinex","SOLUSD",1734979173823,0.12549,185.33,185.24,23.776884]
["bitfinex","SOLUSD",1734979174122,0.12549,185.33,185.19,15.83339294]
["bitfinex","SOLUSD",1734979174123,1.70209,185.33,185.19,15.83339294]
["bitfinex","SOLUSD",1734979174420,1.70209,185.33,185.19,1.503]
["bitfinex","SOLUSD",1734979174601,1.70209,185.33,185.19,15.83339294]
["bitfinex","SOLUSD",1734979175305,0.12549,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1734979175924,0.12549,185.31,185.2,38.10727694]
["bitfinex","SOLUSD",1734979176123,0.12549,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1734979176498,0.12549,185.31,185.2,38.10727694]
["bitfinex","SOLUSD",1734979177763,0.12549,185.31,185.21,14.33039294]
["bitfinex","SOLUSD",1734979179627,0.12549,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1734979179841,23.902374,185.28,185.11,1.6588]
["bitfinex","SOLUSD",1734979180038,1.75119,185.24,185.13,14.33039294]
["bitfinex","SOLUSD",1734979180238,0.12549,185.22,185.12,14.33039294]
["bitfinex","SOLUSD",1734979181144,0.12549,185.22,185.11,14.33039294]
["bitfinex","SOLUSD",1734979181339,0.12549,185.22,185.12,14.33039294]
["bitfinex","SOLUSD",1734979182058,6.0306,185.23,185.15,14.33039294]
["bitfinex","SOLUSD",1734979182650,6.0306,185.23,185.14,14.33039294]
["bitfinex","SOLUSD",1734979183028,6.0306,185.23,185.15,14.33039294]
["bitfinex","SOLUSD",1734979183253,6.0306,185.23,185.16,14.33039294]
["bitfinex","SOLUSD",1734979183952,6.4564,185.27,185.2,14.33039294]
["bitfinex","SOLUSD",1734979185460,6.4564,185.27,185.19,14.33039294]
["bitfinex","SOLUSD",1734979186049,0.12549,185.26,185.16,38.10727694]
["bitfinex","SOLUSD",1734979188674,0.12549,185.26,185.17,14.33039294]
["bitfinex","SOLUSD",1734979188821,0.12549,185.26,185.18,14.33039294]
["bitfinex","SOLUSD",1734979190278,1.5827,185.29,185.21,14.33039294]
["bitfinex","SOLUSD",1734979190431,1.5827,185.29,185.22,14.33039294]
["bitfinex","SOLUSD",1734979191630,1.5827,185.29,185.21,14.33039294]
["bitfinex","SOLUSD",1734979191843,1.5827,185.29,185.2,14.33039294]
["bitfinex","SOLUSD",1734979192031,1.5827,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1734979192959,1.5827,185.29,185.22,38.10727694]
["bitfinex","SOLUSD",1734979194462,6.3952,185.31,185.25,14.33039294]
["bitfinex","SOLUSD",1734979194765,1.5451,185.34,185.28,14.33039294]
["bitfinex","SOLUSD",1734979194950,6.5751,185.35,185.28,14.33039294]
["bitfinex","SOLUSD",1734979195660,1.5451,185.38,185.29,38.10727694]
["bitfinex","SOLUSD",1734979195834,1.5451,185.38,185.33,14.33039294]
["bitfinex","SOLUSD",1734979196349,1.5451,185.38,185.32,14.33039294]
["bitfinex","SOLUSD",1734979196578,7.86746606,185.42,185.33,14.33039294]
["bitfinex","SOLUSD",1734979196782,1.5567,185.42,185.33,14.33039294]
["bitfinex","SOLUSD",1734979197683,1.5567,185.42,185.34,15.13942979]
["bitfinex","SOLUSD",1734979197868,1.5567,185.42,185.35,38.10727694]
["bitfinex","SOLUSD",1734979198074,1.5567,185.42,185.36,14.33039294]
["bitfinex","SOLUSD",1734979198266,1.5567,185.42,185.35,38.10727694]
["bitfinex","SOLUSD",1734979198881,1.5567,185.42,185.36,14.33039294]
["bitfinex","SOLUSD",1734979200403,1.5567,185.42,185.31,13.4904]
["bitfinex","SOLUSD",1734979200404,0.12549,185.41,185.29,0.80892827]
["bitfinex","SOLUSD",1734979200693,20.0,185.4,185.32,14.33039294]
["bitfinex","SOLUSD",1734979200875,6.31076606,185.46,185.38,14.33039294]
["bitfinex","SOLUSD",1734979201063,1.6438,185.47,185.39,14.33039294]
["bitfinex","SOLUSD",1734979201264,1.6438,185.47,185.4,14.33039294]
["bitfinex","SOLUSD",1734979202292,1.6438,185.47,185.37,14.33039294]
["bitfinex","SOLUSD",1734979202593,1.6438,185.47,185.38,23.776884]
["bitfinex","SOLUSD",1734979202803,0.12549,185.46,185.37,14.33039294]
["bitfinex","SOLUSD",1734979203901,0.12549,185.46,185.38,14.33039294]
["bitfinex","SOLUSD",1734979205065,1.6438,185.47,185.4,14.33039294]
["bitfinex","SOLUSD",1734979205279,1.6438,185.47,185.41,14.33039294]
["bitfinex","SOLUSD",1734979205483,6.1781,185.48,185.41,14.33039294]
["bitfinex","SOLUSD",1734979206294,6.1781,185.48,185.4,14.33039294]
["bitfinex","SOLUSD",1734979206469,6.1781,185.48,185.41,23.776884]
["bitfinex","SOLUSD",1734979208793,6.1781,185.48,185.41,38.10727694]
["bitfinex","SOLUSD",1734979210977,6.0178,185.52,185.47,14.33039294]
["bitfinex","SOLUSD",1734979211176,6.0178,185.52,185.46,14.33039294]
["bitfinex","SOLUSD",1734979211396,6.0178,185.52,185.43,14.33039294]
["bitfinex","SOLUSD",1734979211702,6.0178,185.52,185.43,23.776884]
["bitfinex","SOLUSD",1734979211869,6.0178,185.52,185.43,38.10727694]
["bitfinex","SOLUSD",1734979212203,20.0,185.54,185.48,14.33039294]
["bitfinex","SOLUSD",1734979212370,6.99403246,185.58,185.5,14.33039294]
["bitfinex","SOLUSD",1734979212371,0.6832664,185.58,185.5,14.33039294]
["bitfinex","SOLUSD",1734979212691,0.6832664,185.58,185.53,14.33039294]
["bitfinex","SOLUSD",1734979212870,0.6832664,185.58,185.54,14.33039294]
["bitfinex","SOLUSD",1734979213380,0.6832664,185.58,185.53,14.33039294]
["bitfinex","SOLUSD",1734979213591,0.6832664,185.58,185.54,23.776884]
["bitfinex","SOLUSD",1734979213798,0.6832664,185.58,185.56,38.10727694]
["bitfinex","SOLUSD",1734979214007,0.6832664,185.58,185.57,14.33039294]
["bitfinex","SOLUSD",1734979214314,0.6832664,185.58,185.55,14.33039294]
["bitfinex","SOLUSD",1734979215597,0.6832664,185.58,185.57,34.45588294]
["bitfinex","SOLUSD",1734979215912,0.6832664,185.58,185.57,58.23276694]
["bitfinex","SOLUSD",1734979216379,6.5897,185.71,185.58,0.12549]
["bitfinex","SOLUSD",1734979216702,8.0847,185.59,185.58,89.56086327]
["bitfinex","SOLUSD",1734979216900,6.5897,185.71,185.6,0.12549]
["bitfinex","SOLUSD",1734979217198,6.0043,185.76,185.69,14.33039294]
["bitfinex","SOLUSD",1734979217504,6.0043,185.76,185.7,14.33039294]
["bitfinex","SOLUSD",1734979217709,6.0043,185.76,185.69,14.33039294]
["bitfinex","SOLUSD",1734979217876,6.0043,185.76,185.7,14.33039294]
["bitfinex","SOLUSD",1734979218196,6.0043,185.76,185.69,14.33039294]
["bitfinex","SOLUSD",1734979218801,6.0043,185.76,185.7,14.33039294]
["bitfinex","SOLUSD",1734979218985,0.6832664,185.77,185.7,14.33039294]
["bitfinex","SOLUSD",1734979219185,0.6832664,185.77,185.65,2.46409723]
["bitfinex","SOLUSD",1734979219186,0.6832664,185.77,185.71,38.10727694]
["bitfinex","SOLUSD",1734979219377,0.6832664,185.77,185.72,14.33039294]
["bitfinex","SOLUSD",1734979219574,0.6832664,185.77,185.76,23.776884]
["bitfinex","SOLUSD",1734979219888,0.6832664,185.77,185.76,38.10727694]
["bitfinex","SOLUSD",1734979221102,0.6832664,185.77,185.76,23.776884]
["bitfinex","SOLUSD",1734979221281,0.6832664,185.77,185.69,33.4627]
["bitfinex","SOLUSD",1734979221481,0.6832664,185.77,185.72,14.33039294]
["bitfinex","SOLUSD",1734979221787,0.6832664,185.77,185.73,14.33039294]
["bitfinex","SOLUSD",1734979222218,0.6832664,185.77,185.73,22.81154594]
["bitfinex","SOLUSD",1734979222576,0.6832664,185.77,185.71,22.81154594]
["bitfinex","SOLUSD",1734979223095,0.6832664,185.77,185.73,22.81154594]
["bitfinex","SOLUSD",1734979223501,0.6832664,185.77,185.74,22.81154594]
["bitfinex","SOLUSD",1734979224407,0.6832664,185.77,185.73,22.81154594]
["bitfinex","SOLUSD",1734979225306,0.6832664,185.77,185.7,22.81154594]
["bitfinex","SOLUSD",1734979225805,0.6832664,185.77,185.73,22.81154594]
["bitfinex","SOLUSD",1734979226416,0.6832664,185.77,185.74,22.81154594]
["bitfinex","SOLUSD",1734979226621,0.6832664,185.77,185.73,22.81154594]
["bitfinex","SOLUSD",1734979226792,0.6832664,185.77,185.74,22.81154594]
["bitfinex","SOLUSD",1734979227119,0.6832664,185.77,185.73,46.58842994]
["bitfinex","SOLUSD",1734979227417,0.6832664,185.77,185.74,22.81154594]
["bitfinex","SOLUSD",1734979228223,0.6832664,185.77,185.73,46.58842994]
["bitfinex","SOLUSD",1734979228717,0.6832664,185.77,185.74,22.81154594]
["bitfinex","SOLUSD",1734979229499,0.6832664,185.77,185.73,46.58842994]
["bitfinex","SOLUSD",1734979230091,0.6832664,185.77,185.74,22.81154594]
["bitfinex","SOLUSD",1734979230790,0.6832664,185.77,185.75,22.81154594]
["bitfinex","SOLUSD",1734979230994,0.6832664,185.77,185.76,22.81154594]
["bitfinex","SOLUSD",1734979232427,0.6832664,185.77,185.76,46.58842994]
["bitfinex","SOLUSD",1734979232922,0.6832664,185.77,185.76,22.81154594]
["bitfinex","SOLUSD",1734979233227,347.6832664,185.77,185.75,23.776884]
["bitfinex","SOLUSD",1734979233441,347.6832664,185.77,185.76,22.81154594]
["bitfinex","SOLUSD",1734979233729,347.6832664,185.77,185.76,46.71391994]
["bitfinex","SOLUSD",1734979233904,347.6832664,185.77,185.76,53.20211994]
["bitfinex","SOLUSD",1734979234431,340.6106664,185.77,185.76,69.39211994]
["bitfinex","SOLUSD",1734979234602,336.5966664,185.77,185.76,69.39211994]
["bitfinex","SOLUSD",1734979234802,332.5826664,185.77,185.76,69.39211994]
["bitfinex","SOLUSD",1734979235015,328.5220664,185.77,185.76,69.39211994]
["bitfinex","SOLUSD",1734979235325,324.4614664,185.77,185.76,69.39211994]
["bitfinex","SOLUSD",1734979235627,320.3212664,185.77,185.76,69.39211994]
["bitfinex","SOLUSD",1734979235805,170.87419595,185.77,185.76,69.39211994]
["bitfinex","SOLUSD",1734979236007,166.75009595,185.77,185.76,69.39211994]
["bitfinex","SOLUSD",1734979236245,162.62599595,185.77,185.76,69.39211994]
["bitfinex","SOLUSD",1734979236528,158.45409595,185.77,185.76,69.39211994]
["bitfinex","SOLUSD",1734979236732,154.24899595,185.77,185.76,69.39211994]
["bitfinex","SOLUSD",1734979237325,150.02739595,185.77,185.76,69.39211994]
["bitfinex","SOLUSD",1734979237626,132.92925365,185.77,185.76,92.20366588]
["bitfinex","SOLUSD",1734979237860,124.63905365,185.77,185.76,101.88211994]
["bitfinex","SOLUSD",1734979238029,108.05865365,185.77,185.76,101.88211994]
["bitfinex","SOLUSD",1734979238205,100.21045365,185.77,185.76,101.88211994]
["bitfinex","SOLUSD",1734979238405,92.36265365,185.77,185.76,101.88211994]
["bitfinex","SOLUSD",1734979238616,6.5139,185.94,185.81,23.776884]
["bitfinex","SOLUSD",1734979238835,6.5139,185.94,185.84,22.81154594]
["bitfinex","SOLUSD",1734979239005,6.5139,185.94,185.86,22.81154594]
["bitfinex","SOLUSD",1734979239419,6.5139,185.94,185.85,22.81154594]
["bitfinex","SOLUSD",1734979240205,6.5139,185.94,185.86,22.81154594]
["bitfinex","SOLUSD",1734979240406,6.5139,185.94,185.83,22.81154594]
["bitfinex","SOLUSD",1734979240632,6.5139,185.94,185.84,23.776884]
["bitfinex","SOLUSD",1734979242855,20.12549,185.91,185.81,22.81154594]
["bitfinex","SOLUSD",1734979243130,20.12549,185.91,185.78,23.61833837]
["bitfinex","SOLUSD",1734979243436,20.12549,185.91,185.8,22.81154594]
["bitfinex","SOLUSD",1734979243634,20.12549,185.91,185.81,0.8068934]
["bitfinex","SOLUSD",1734979243807,20.12549,185.91,185.81,23.61843934]
["bitfinex","SOLUSD",1734979244208,20.0,185.91,185.82,23.776884]
["bitfinex","SOLUSD",1734979247242,1.57,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1734979248942,1.57,185.92,185.84,38.01950956]
["bitfinex","SOLUSD",1734979249153,6.5139,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1734979249541,6.5139,185.94,185.84,23.776884]
["bitfinex","SOLUSD",1734979251262,6.5139,185.94,185.85,0.80677366]
["bitfinex","SOLUSD",1734979251639,6.5139,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1734979254056,6.5139,185.94,185.85,0.80677366]
["bitfinex","SOLUSD",1734979254265,6.5139,185.94,185.82,23.776884]
["bitfinex","SOLUSD",1734979254927,6.5139,185.94,185.82,14.24262556]
["bitfinex","SOLUSD",1734979255157,6.5139,185.94,185.83,23.776884]
["bitfinex","SOLUSD",1734979257472,0.12549,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1734979257755,20.0,185.91,185.79,13.4559]
["bitfinex","SOLUSD",1734979257942,20.0,185.91,185.72,32.49]
["bitfinex","SOLUSD",1734979257943,1.666,185.89,185.76,27.70052556]
["bitfinex","SOLUSD",1734979259169,1.666,185.89,185.79,20.0]
["bitfinex","SOLUSD",1734979259327,1.666,185.89,185.72,16.19]
["bitfinex","SOLUSD",1734979259328,0.12549,185.87,185.74,14.24262556]
["bitfinex","SOLUSD",1734979259528,0.12549,185.87,185.73,28.50979975]
["bitfinex","SOLUSD",1734979259769,20.0,185.85,185.73,0.80707419]
["bitfinex","SOLUSD",1734979260333,0.12549,185.79,185.64,14.24262556]
["bitfinex","SOLUSD",1734979260533,0.12549,185.79,185.65,12.77557445]
["bitfinex","SOLUSD",1734979260736,7.6927,185.83,185.74,14.24262556]
["bitfinex","SOLUSD",1734979260950,6.1193,185.83,185.76,14.24262556]
["bitfinex","SOLUSD",1734979261169,6.1193,185.83,185.77,0.8071136]
["bitfinex","SOLUSD",1734979261665,1.5252,185.87,185.78,14.24262556]
["bitfinex","SOLUSD",1734979261866,1.5252,185.87,185.77,14.24262556]
["bitfinex","SOLUSD",1734979262161,1.5252,185.87,185.77,23.776884]
["bitfinex","SOLUSD",1734979262162,0.12549,185.86,185.77,23.776884]
["bitfinex","SOLUSD",1734979262364,0.12549,185.84,185.74,0.80698397]
["bitfinex","SOLUSD",1734979262592,0.12549,185.84,185.7,0.80724115]
["bitfinex","SOLUSD",1734979262736,0.12549,185.84,185.71,14.24262556]
["bitfinex","SOLUSD",1734979262936,0.12549,185.84,185.71,15.04992671]
["bitfinex","SOLUSD",1734979263662,0.12549,185.84,185.72,20.0]
["bitfinex","SOLUSD",1734979263866,2.81609,185.84,185.7,14.24262556]
["bitfinex","SOLUSD",1734979264077,0.12549,185.79,185.64,1.612]
["bitfinex","SOLUSD",1734979264256,0.12549,185.77,185.66,14.24262556]
["bitfinex","SOLUSD",1734979265779,0.12549,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1734979265953,0.12549,185.77,185.66,23.776884]
["bitfinex","SOLUSD",1734979266553,0.12549,185.75,185.66,23.776884]
["bitfinex","SOLUSD",1734979266886,0.12549,185.75,185.62,14.24262556]
["bitfinex","SOLUSD",1734979267577,20.0,185.73,185.63,0.80770954]
["bitfinex","SOLUSD",1734979268244,20.0,185.73,185.62,14.24262556]
["bitfinex","SOLUSD",1734979268445,0.12549,185.75,185.66,14.24262556]
["bitfinex","SOLUSD",1734979269063,0.12549,185.75,185.66,23.776884]
["bitfinex","SOLUSD",1734979269486,0.12549,185.75,185.65,23.776884]
["bitfinex","SOLUSD",1734979270682,0.12549,185.75,185.64,34.24262556]
["bitfinex","SOLUSD",1734979270861,0.12549,185.75,185.64,20.0]
["bitfinex","SOLUSD",1734979271274,20.0,185.73,185.63,23.776884]
["bitfinex","SOLUSD",1734979272373,6.3621,185.76,185.65,38.01950956]
["bitfinex","SOLUSD",1734979272710,0.12549,185.75,185.63,14.24262556]
["bitfinex","SOLUSD",1734979273012,0.12549,185.71,185.59,14.24262556]
["bitfinex","SOLUSD",1734979273308,1.511,185.7,185.58,14.24262556]
["bitfinex","SOLUSD",1734979273871,1.511,185.7,185.61,14.24262556]
["bitfinex","SOLUSD",1734979274090,1.511,185.7,185.62,14.24262556]
["bitfinex","SOLUSD",1734979274293,1.511,185.7,185.63,14.24262556]
["bitfinex","SOLUSD",1734979275507,20.0,185.73,185.65,14.24262556]
["bitfinex","SOLUSD",1734979275810,1.6165,185.75,185.66,14.24262556]
["bitfinex","SOLUSD",1734979276103,1.6165,185.75,185.67,38.01950956]
["bitfinex","SOLUSD",1734979276305,1.6165,185.75,185.68,14.24262556]
["bitfinex","SOLUSD",1734979276610,1.6165,185.75,185.69,15.05016183]
["bitfinex","SOLUSD",1734979276906,6.3621,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1734979277072,6.3621,185.76,185.7,38.01950956]
["bitfinex","SOLUSD",1734979277280,6.3621,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1734979277597,6.3621,185.76,185.7,38.01950956]
["bitfinex","SOLUSD",1734979277801,6.3621,185.76,185.71,14.24262556]
["bitfinex","SOLUSD",1734979278807,1.5437,185.79,185.71,14.24262556]
["bitfinex","SOLUSD",1734979278986,1.5437,185.79,185.7,15.05000611]
["bitfinex","SOLUSD",1734979279187,1.5437,185.79,185.71,23.776884]
["bitfinex","SOLUSD",1734979279495,1.5437,185.79,185.73,38.01950956]
["bitfinex","SOLUSD",1734979279697,1.5346,185.84,185.75,38.01950956]
["bitfinex","SOLUSD",1734979279913,6.1746,185.85,185.78,14.24262556]
["bitfinex","SOLUSD",1734979280075,6.1746,185.85,185.79,14.24262556]
["bitfinex","SOLUSD",1734979280275,6.1746,185.85,185.8,38.01950956]
["bitfinex","SOLUSD",1734979280480,6.1746,185.85,185.77,14.24262556]
["bitfinex","SOLUSD",1734979280683,6.1746,185.85,185.75,14.24262556]
["bitfinex","SOLUSD",1734979280979,6.1746,185.85,185.75,38.01950956]
["bitfinex","SOLUSD",1734979281292,6.1746,185.85,185.77,38.01950956]
["bitfinex","SOLUSD",1734979281472,1.5346,185.89,185.77,38.01950956]
["bitfinex","SOLUSD",1734979281473,1.5346,185.89,185.79,14.24262556]
["bitfinex","SOLUSD",1734979281675,7.9462,185.89,185.8,38.01950956]
["bitfinex","SOLUSD",1734979281896,7.9462,185.89,185.8,23.776884]
["bitfinex","SOLUSD",1734979283183,7.9462,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1734979286911,7.9462,185.89,185.79,38.01950956]
["bitfinex","SOLUSD",1734979287097,7.9462,185.89,185.81,23.776884]
["bitfinex","SOLUSD",1734979288324,7.9462,185.89,185.79,14.24262556]
["bitfinex","SOLUSD",1734979288505,0.12549,185.88,185.76,27.70062556]
["bitfinex","SOLUSD",1734979288691,0.12549,185.88,185.75,14.24262556]
["bitfinex","SOLUSD",1734979289012,0.12549,185.84,185.73,14.24262556]
["bitfinex","SOLUSD",1734979289391,0.12549,185.84,185.71,14.24262556]
["bitfinex","SOLUSD",1734979290117,20.12549,185.8,185.68,14.24262556]
["bitfinex","SOLUSD",1734979290933,20.12549,185.8,185.69,14.24262556]
["bitfinex","SOLUSD",1734979291708,20.12549,185.8,185.68,23.776884]
["bitfinex","SOLUSD",1734979291913,20.12549,185.8,185.68,38.01950956]
["bitfinex","SOLUSD",1734979294621,20.12549,185.8,185.68,23.776884]
["bitfinex","SOLUSD",1734979294793,20.12549,185.8,185.68,38.01950956]
["bitfinex","SOLUSD",1734979295515,20.12549,185.8,185.69,14.24262556]
["bitfinex","SOLUSD",1734979295717,7.7988,185.83,185.72,23.776884]
["bitfinex","SOLUSD",1734979295888,7.7988,185.83,185.72,38.01950956]
["bitfinex","SOLUSD",1734979296207,0.12549,185.82,185.72,23.776884]
["bitfinex","SOLUSD",1734979298323,0.12549,185.82,185.69,14.24262556]
["bitfinex","SOLUSD",1734979298324,2.81619,185.82,185.69,14.24262556]
["bitfinex","SOLUSD",1734979298700,20.0,185.8,185.7,23.776884]
["bitfinex","SOLUSD",1734979298907,20.0,185.8,185.7,38.01950956]
["bitfinex","SOLUSD",1734979299805,20.0,185.8,185.7,23.776884]
["bitfinex","SOLUSD",1734979300529,20.0,185.8,185.7,38.01950956]
["bitfinex","SOLUSD",1734979300704,20.0,185.8,185.72,38.01950956]
["bitfinex","SOLUSD",1734979301030,7.7988,185.83,185.72,38.01950956]
["bitfinex","SOLUSD",1734979301527,7.7988,185.83,185.73,14.24262556]
["bitfinex","SOLUSD",1734979301696,7.7988,185.83,185.72,38.01950956]
["bitfinex","SOLUSD",1734979301898,7.7988,185.83,185.73,14.24262556]
["bitfinex","SOLUSD",1734979302816,7.7988,185.83,185.74,23.776884]
["bitfinex","SOLUSD",1734979303020,7.7988,185.83,185.75,14.24262556]
["bitfinex","SOLUSD",1734979303441,7.7988,185.83,185.71,27.70442556]
["bitfinex","SOLUSD",1734979303646,7.7988,185.83,185.72,23.776884]
["bitfinex","SOLUSD",1734979303819,7.7988,185.83,185.72,38.01950956]
["bitfinex","SOLUSD",1734979304008,7.7988,185.83,185.73,14.24262556]
["bitfinex","SOLUSD",1734979304827,7.7988,185.83,185.72,38.01950956]
["bitfinex","SOLUSD",1734979308331,7.7988,185.83,185.73,14.24262556]
["bitfinex","SOLUSD",1734979308630,7.7988,185.83,185.72,38.8268434]
["bitfinex","SOLUSD",1734979309338,0.12549,185.82,185.72,37.95400924]
["bitfinex","SOLUSD",1734979312841,0.12549,185.82,185.72,38.76133107]
["bitfinex","SOLUSD",1734979313541,0.12549,185.82,185.73,14.24262556]
["bitfinex","SOLUSD",1734979313751,7.7988,185.83,185.74,38.82679066]
["bitfinex","SOLUSD",1734979313935,7.7988,185.83,185.74,24.5841651]
["bitfinex","SOLUSD",1734979314117,7.7988,185.83,185.74,23.776884]
["bitfinex","SOLUSD",1734979314543,7.7988,185.83,185.74,38.01950956]
["bitfinex","SOLUSD",1734979315046,7.7988,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1734979319451,7.7988,185.83,185.73,27.70262556]
["bitfinex","SOLUSD",1734979319627,7.7988,185.83,185.74,23.776884]
["bitfinex","SOLUSD",1734979321129,0.12549,185.82,185.73,28.50993387]
["bitfinex","SOLUSD",1734979322028,7.7988,185.83,185.74,23.776884]
["bitfinex","SOLUSD",1734979322363,7.7988,185.83,185.75,9.12190743]
["bitfinex","SOLUSD",1734979322949,7.7988,185.83,185.74,32.89879143]
["bitfinex","SOLUSD",1734979325369,7.7988,185.83,185.74,23.776884]
["bitfinex","SOLUSD",1734979327072,0.12549,185.79,185.69,0.80728012]
["bitfinex","SOLUSD",1734979327231,0.12549,185.79,185.67,9.12190743]
["bitfinex","SOLUSD",1734979327863,0.12549,185.79,185.69,9.12190743]
["bitfinex","SOLUSD",1734979328160,0.12549,185.79,185.7,9.12190743]
["bitfinex","SOLUSD",1734979328760,0.12549,185.79,185.69,23.776884]
["bitfinex","SOLUSD",1734979332334,0.12549,185.79,185.69,32.89879143]
["bitfinex","SOLUSD",1734979334259,0.12549,185.79,185.7,9.12190743]
["bitfinex","SOLUSD",1734979335037,0.12549,185.82,185.7,9.12190743]
["bitfinex","SOLUSD",1734979335653,0.12549,185.82,185.69,32.89879143]
["bitfinex","SOLUSD",1734979335849,0.12549,185.8,185.69,23.776884]
["bitfinex","SOLUSD",1734979336063,0.12549,185.8,185.68,32.89879143]
["bitfinex","SOLUSD",1734979336269,0.12549,185.78,185.68,32.89879143]
["bitfinex","SOLUSD",1734979336667,0.12549,185.78,185.68,23.776884]
["bitfinex","SOLUSD",1734979338068,0.12549,185.76,185.64,0.80753083]
["bitfinex","SOLUSD",1734979338271,0.12549,185.76,185.65,23.776884]
["bitfinex","SOLUSD",1734979338441,0.12549,185.76,185.66,20.0]
["bitfinex","SOLUSD",1734979340172,0.12549,185.76,185.65,9.12190743]
["bitfinex","SOLUSD",1734979341486,0.12549,185.76,185.64,20.80767643]
["bitfinex","SOLUSD",1734979341487,0.12549,185.73,185.58,15.0251]
["bitfinex","SOLUSD",1734979341654,0.12549,185.73,185.6,9.12190743]
["bitfinex","SOLUSD",1734979341855,0.12549,185.73,185.61,9.12190743]
["bitfinex","SOLUSD",1734979342171,0.12549,185.73,185.6,9.12190743]
["bitfinex","SOLUSD",1734979342485,20.0,185.69,185.58,9.12190743]
["bitfinex","SOLUSD",1734979343176,20.0,185.69,185.59,9.12190743]
["bitfinex","SOLUSD",1734979343573,20.0,185.69,185.6,23.776884]
["bitfinex","SOLUSD",1734979344367,8.1497,185.72,185.64,23.776884]
["bitfinex","SOLUSD",1734979344579,8.1497,185.72,185.65,9.12190743]
["bitfinex","SOLUSD",1734979344762,5.3793,185.9,185.69,9.12190743]
["bitfinex","SOLUSD",1734979344763,8.1497,185.76,185.69,9.12190743]
["bitfinex","SOLUSD",1734979344964,8.1497,185.76,185.7,32.89879143]
["bitfinex","SOLUSD",1734979345477,8.1497,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1734979345677,8.1497,185.76,185.7,32.89879143]
["bitfinex","SOLUSD",1734979345879,8.1497,185.76,185.71,9.12190743]
["bitfinex","SOLUSD",1734979346075,8.0816,185.8,185.72,23.776884]
["bitfinex","SOLUSD",1734979346249,8.0816,185.8,185.74,38.03374432]
["bitfinex","SOLUSD",1734979346452,8.0816,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1734979346876,8.0816,185.8,185.72,14.25686032]
["bitfinex","SOLUSD",1734979347066,8.0816,185.8,185.72,23.776884]
["bitfinex","SOLUSD",1734979347280,8.0816,185.8,185.7,14.25686032]
["bitfinex","SOLUSD",1734979347595,0.12549,185.79,185.7,23.776884]
["bitfinex","SOLUSD",1734979347897,0.12549,185.79,185.7,38.03374432]
["bitfinex","SOLUSD",1734979349375,0.12549,185.79,185.7,23.776884]
["bitfinex","SOLUSD",1734979350066,0.12549,185.79,185.69,38.03374432]
["bitfinex","SOLUSD",1734979350678,0.12549,185.79,185.69,23.776884]
["bitfinex","SOLUSD",1734979351065,0.12549,185.79,185.69,38.03374432]
["bitfinex","SOLUSD",1734979352197,0.12549,185.79,185.7,14.25686032]
["bitfinex","SOLUSD",1734979353775,0.12549,185.79,185.69,38.84121439]
["bitfinex","SOLUSD",1734979354106,0.12549,185.79,185.69,23.776884]
["bitfinex","SOLUSD",1734979354268,0.12549,185.79,185.69,38.03374432]
["bitfinex","SOLUSD",1734979355500,0.12549,185.79,185.69,23.776884]
["bitfinex","SOLUSD",1734979355703,0.12549,185.79,185.69,38.03374432]
["bitfinex","SOLUSD",1734979357374,0.12549,185.79,185.68,23.776884]
["bitfinex","SOLUSD",1734979357575,0.12549,185.79,185.67,23.776884]
["bitfinex","SOLUSD",1734979357876,20.0,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1734979358202,0.12549,185.76,185.65,14.25686032]
["bitfinex","SOLUSD",1734979358371,0.12549,185.74,185.63,13.4675]
["bitfinex","SOLUSD",1734979358769,0.12549,185.74,185.63,27.72436032]
["bitfinex","SOLUSD",1734979359490,0.12549,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1734979360009,0.12549,185.74,185.63,27.72436032]
["bitfinex","SOLUSD",1734979360903,7.7828,185.75,185.61,14.25686032]
["bitfinex","SOLUSD",1734979360904,0.12549,185.71,185.61,14.25686032]
["bitfinex","SOLUSD",1734979362114,0.12549,185.69,185.59,28.53442073]
["bitfinex","SOLUSD",1734979362297,20.0,185.67,185.57,14.25686032]
["bitfinex","SOLUSD",1734979362482,20.0,185.67,185.56,27.72936032]
["bitfinex","SOLUSD",1734979362809,20.0,185.67,185.57,14.25686032]
["bitfinex","SOLUSD",1734979363375,7.7824,185.7,185.58,14.25686032]
["bitfinex","SOLUSD",1734979363579,7.7824,185.7,185.62,23.776884]
["bitfinex","SOLUSD",1734979363875,7.7824,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1734979364109,7.7824,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1734979365415,8.0598,185.75,185.66,23.776884]
["bitfinex","SOLUSD",1734979365711,8.0598,185.75,185.66,38.03374432]
["bitfinex","SOLUSD",1734979366215,8.0598,185.75,185.66,32.90683796]
["bitfinex","SOLUSD",1734979368596,8.0598,185.75,185.66,23.776884]
["bitfinex","SOLUSD",1734979374717,8.0598,185.75,185.69,9.12995396]
["bitfinex","SOLUSD",1734979374718,1.5551,185.75,185.69,9.12995396]
["bitfinex","SOLUSD",1734979375717,1.5551,185.75,185.68,32.90683796]
["bitfinex","SOLUSD",1734979375891,1.5551,185.75,185.67,23.776884]
["bitfinex","SOLUSD",1734979376308,1.5551,185.75,185.64,13.4666]
["bitfinex","SOLUSD",1734979376626,1.5551,185.75,185.65,23.776884]
["bitfinex","SOLUSD",1734979379235,0.12549,185.74,185.61,9.12995396]
["bitfinex","SOLUSD",1734979379412,1.6204,185.68,185.56,0.80791158]
["bitfinex","SOLUSD",1734979379616,1.6204,185.68,185.58,9.12995396]
["bitfinex","SOLUSD",1734979379809,1.6204,185.68,185.56,0.80791158]
["bitfinex","SOLUSD",1734979380120,1.6204,185.68,185.62,9.12995396]
["bitfinex","SOLUSD",1734979380331,1.6204,185.68,185.61,9.12995396]
["bitfinex","SOLUSD",1734979380552,1.6204,185.68,185.6,29.12995396]
["bitfinex","SOLUSD",1734979380697,1.6204,185.68,185.58,9.12995396]
["bitfinex","SOLUSD",1734979380895,1.6204,185.68,185.56,9.12995396]
["bitfinex","SOLUSD",1734979381498,6.2203,185.66,185.54,9.12995396]
["bitfinex","SOLUSD",1734979381731,6.2203,185.66,185.55,9.93799592]
["bitfinex","SOLUSD",1734979382921,20.0,185.63,185.52,0.80809098]
["bitfinex","SOLUSD",1734979383121,1.6155,185.61,185.51,9.12995396]
["bitfinex","SOLUSD",1734979383313,1.6155,185.61,185.5,9.12995396]
["bitfinex","SOLUSD",1734979383627,1.6155,185.61,185.53,9.12995396]
["bitfinex","SOLUSD",1734979383828,1.6155,185.61,185.54,9.12995396]
["bitfinex","SOLUSD",1734979384353,1.6155,185.65,185.55,32.90683796]
["bitfinex","SOLUSD",1734979384651,1.6155,185.65,185.55,23.776884]
["bitfinex","SOLUSD",1734979386647,1.6155,185.65,185.55,9.12995396]
["bitfinex","SOLUSD",1734979387022,1.6155,185.65,185.58,9.12995396]
["bitfinex","SOLUSD",1734979387219,1.6155,185.65,185.58,9.93786986]
["bitfinex","SOLUSD",1734979387543,1.6155,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1734979389821,1.6155,185.65,185.53,20.0]
["bitfinex","SOLUSD",1734979390147,1.6155,185.65,185.56,9.12995396]
["bitfinex","SOLUSD",1734979390332,1.6155,185.65,185.58,9.12995396]
["bitfinex","SOLUSD",1734979390657,1.6155,185.65,185.59,9.12995396]
["bitfinex","SOLUSD",1734979391149,1.6155,185.65,185.6,23.776884]
["bitfinex","SOLUSD",1734979391657,1.6155,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1734979392159,1.6155,185.65,185.59,9.12995396]
["bitfinex","SOLUSD",1734979392552,1.6155,185.65,185.6,23.776884]
["bitfinex","SOLUSD",1734979393861,1.6155,185.65,185.56,22.60215396]
["bitfinex","SOLUSD",1734979394026,1.6155,185.65,185.57,23.776884]
["bitfinex","SOLUSD",1734979395459,0.12549,185.64,185.53,0.80794301]
["bitfinex","SOLUSD",1734979395637,0.12549,185.62,185.51,9.12995396]
["bitfinex","SOLUSD",1734979395829,0.12549,185.62,185.5,10.68165396]
["bitfinex","SOLUSD",1734979396360,0.12549,185.62,185.51,9.93821636]
["bitfinex","SOLUSD",1734979397453,0.12549,185.62,185.51,0.8082624]
["bitfinex","SOLUSD",1734979397632,0.12549,185.62,185.51,23.776884]
["bitfinex","SOLUSD",1734979399362,0.12549,185.59,185.48,9.12995396]
["bitfinex","SOLUSD",1734979399542,1.6244,185.58,185.47,9.12995396]
["bitfinex","SOLUSD",1734979399749,1.6244,185.58,185.46,22.60915396]
["bitfinex","SOLUSD",1734979400775,6.2524,185.56,185.46,13.4792]
["bitfinex","SOLUSD",1734979401264,6.2524,185.56,185.41,2.31865803]
["bitfinex","SOLUSD",1734979401265,0.12549,185.55,185.43,9.12995396]
["bitfinex","SOLUSD",1734979402363,20.0,185.53,185.43,9.12995396]
["bitfinex","SOLUSD",1734979402964,20.0,185.53,185.43,9.93853702]
["bitfinex","SOLUSD",1734979403146,20.0,185.53,185.44,9.12995396]
["bitfinex","SOLUSD",1734979404031,20.0,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1734979405260,1.77939,185.52,185.43,23.776884]
["bitfinex","SOLUSD",1734979406363,1.77939,185.52,185.4,9.12995396]
["bitfinex","SOLUSD",1734979406663,0.12549,185.5,185.38,22.61565396]
["bitfinex","SOLUSD",1734979406868,0.12549,185.5,185.39,9.12995396]
["bitfinex","SOLUSD",1734979407244,20.0,185.48,185.38,13.4857]
["bitfinex","SOLUSD",1734979408268,20.0,185.48,185.36,9.12995396]
["bitfinex","SOLUSD",1734979409056,20.0,185.48,185.37,23.776884]
["bitfinex","SOLUSD",1734979409640,20.0,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1734979410052,20.0,185.48,185.36,32.90683796]
["bitfinex","SOLUSD",1734979410861,1.5972,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1734979411039,21.5972,185.46,185.35,23.776884]
["bitfinex","SOLUSD",1734979412536,6.5204,185.45,185.35,23.776884]
["bitfinex","SOLUSD",1734979413769,1.6414,185.41,185.31,0.6832664]
["bitfinex","SOLUSD",1734979413941,0.12549,185.39,185.31,0.6832664]
["bitfinex","SOLUSD",1734979414278,20.0,185.37,185.31,0.6832664]
["bitfinex","SOLUSD",1734979414444,0.12549,185.35,185.31,0.6832664]
["bitfinex","SOLUSD",1734979414836,20.0,185.32,185.15,16.2]
["bitfinex","SOLUSD",1734979415071,20.0,185.31,185.16,14.31130083]
["bitfinex","SOLUSD",1734979415367,0.12549,185.3,185.16,14.31130083]
["bitfinex","SOLUSD",1734979415579,20.12549,185.3,185.16,22.63175396]
["bitfinex","SOLUSD",1734979415768,20.12549,185.3,185.16,13.5018]
["bitfinex","SOLUSD",1734979416065,0.9827,185.29,185.19,20.0]
["bitfinex","SOLUSD",1734979416236,6.564,185.27,185.15,5.733876]
["bitfinex","SOLUSD",1734979416436,0.12549,185.26,185.15,20.07526379]
["bitfinex","SOLUSD",1734979416636,6.564,185.27,185.16,14.34138779]
["bitfinex","SOLUSD",1734979416863,6.564,185.27,185.17,14.34138779]
["bitfinex","SOLUSD",1734979417068,6.564,185.27,185.18,14.34138779]
["bitfinex","SOLUSD",1734979417248,0.9827,185.29,185.23,14.34138779]
["bitfinex","SOLUSD",1734979417433,6.4526,185.31,185.25,14.34138779]
["bitfinex","SOLUSD",1734979417638,7.4353,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1734979418664,7.4353,185.35,185.26,38.11827179]
["bitfinex","SOLUSD",1734979418967,7.4353,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1734979419741,0.12549,185.34,185.23,14.34138779]
["bitfinex","SOLUSD",1734979419943,0.12549,185.31,185.18,14.34138779]
["bitfinex","SOLUSD",1734979420474,0.12549,185.31,185.17,14.46687779]
["bitfinex","SOLUSD",1734979420646,0.12549,185.31,185.18,14.34138779]
["bitfinex","SOLUSD",1734979420847,0.12549,185.31,185.17,14.46687779]
["bitfinex","SOLUSD",1734979421169,0.12549,185.31,185.17,14.34138779]
["bitfinex","SOLUSD",1734979421373,23.902374,185.31,185.16,14.34138779]
["bitfinex","SOLUSD",1734979421670,20.12549,185.27,185.15,14.34138779]
["bitfinex","SOLUSD",1734979421883,20.12549,185.27,185.16,14.34138779]
["bitfinex","SOLUSD",1734979422870,20.12549,185.27,185.14,19.46393303]
["bitfinex","SOLUSD",1734979423078,0.12549,185.25,185.14,5.12254524]
["bitfinex","SOLUSD",1734979424756,0.12549,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1734979424957,0.9827,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734979425155,7.5337,185.3,185.2,23.776884]
["bitfinex","SOLUSD",1734979425359,0.12549,185.29,185.2,23.776884]
["bitfinex","SOLUSD",1734979426184,7.5337,185.3,185.2,23.776884]
["bitfinex","SOLUSD",1734979426783,0.12549,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1734979426982,7.5337,185.3,185.19,23.776884]
["bitfinex","SOLUSD",1734979427988,0.12549,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1734979428161,0.12549,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1734979428374,0.12549,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1734979428887,0.12549,185.26,185.14,19.46393303]
["bitfinex","SOLUSD",1734979429489,0.12549,185.26,185.14,5.12254524]
["bitfinex","SOLUSD",1734979430097,0.12549,185.26,185.14,19.46393303]
["bitfinex","SOLUSD",1734979430468,0.12549,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1734979432192,0.12549,185.26,185.15,38.11827179]
["bitfinex","SOLUSD",1734979432383,0.12549,185.26,185.15,38.92808485]
["bitfinex","SOLUSD",1734979433113,0.12549,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1734979435276,0.12549,185.26,185.15,38.11827179]
["bitfinex","SOLUSD",1734979435791,7.5337,185.3,185.19,14.34138779]
["bitfinex","SOLUSD",1734979435991,7.5337,185.3,185.22,14.34138779]
["bitfinex","SOLUSD",1734979436176,0.12549,185.29,185.17,20.0]
["bitfinex","SOLUSD",1734979436375,6.1492,185.26,185.12,0.6832664]
["bitfinex","SOLUSD",1734979436575,4.04370647,185.25,185.12,0.6832664]
["bitfinex","SOLUSD",1734979436989,0.12549,185.24,185.12,0.6832664]
["bitfinex","SOLUSD",1734979437201,0.12549,185.22,185.12,0.6832664]
["bitfinex","SOLUSD",1734979437667,20.12549,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1734979438395,20.0,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1734979438596,20.0,185.23,185.13,23.776884]
["bitfinex","SOLUSD",1734979439000,0.12549,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1734979439283,0.12549,185.22,185.12,0.6832664]
["bitfinex","SOLUSD",1734979441402,0.12549,185.17,185.12,0.6832664]
["bitfinex","SOLUSD",1734979442700,20.12549,185.13,185.12,0.6832664]
["bitfinex","SOLUSD",1734979445090,20.0,185.13,185.12,0.6832664]
["bitfinex","SOLUSD",1734979445811,20.12549,185.13,185.12,0.6832664]
["bitfinex","SOLUSD",1734979446488,20.12549,185.13,184.96,27.85758779]
["bitfinex","SOLUSD",1734979446489,20.12549,185.12,184.96,27.85758779]
["bitfinex","SOLUSD",1734979446708,20.12549,185.12,184.96,13.5162]
["bitfinex","SOLUSD",1734979447111,22.82639,185.12,184.96,13.5162]
["bitfinex","SOLUSD",1734979447316,0.12549,185.1,184.96,13.5162]
["bitfinex","SOLUSD",1734979447639,0.12549,185.05,184.94,2.2254664]
["bitfinex","SOLUSD",1734979448104,20.0,185.06,184.95,15.15211376]
["bitfinex","SOLUSD",1734979448306,20.0,185.06,184.94,16.56685419]
["bitfinex","SOLUSD",1734979448513,0.12549,185.05,184.94,15.02465419]
["bitfinex","SOLUSD",1734979449209,20.0,185.06,184.96,14.34138779]
["bitfinex","SOLUSD",1734979449402,20.0,185.06,184.97,14.34138779]
["bitfinex","SOLUSD",1734979449606,6.5776,185.09,185.0,14.34138779]
["bitfinex","SOLUSD",1734979449802,6.5776,185.09,185.01,38.11827179]
["bitfinex","SOLUSD",1734979449987,0.9827,185.12,185.02,15.15179104]
["bitfinex","SOLUSD",1734979450194,6.0077,185.13,185.03,38.11827179]
["bitfinex","SOLUSD",1734979450392,0.12549,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1734979450589,6.0077,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1734979451191,0.12549,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734979451487,20.0,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734979452914,20.0,185.1,185.0,38.11827179]
["bitfinex","SOLUSD",1734979453083,20.0,185.1,185.02,23.776884]
["bitfinex","SOLUSD",1734979453732,0.12549,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734979454110,20.0,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734979454418,20.0,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734979454598,20.0,185.1,184.97,33.5154]
["bitfinex","SOLUSD",1734979454908,20.0,185.1,184.99,14.34138779]
["bitfinex","SOLUSD",1734979455097,20.0,185.1,185.0,14.34138779]
["bitfinex","SOLUSD",1734979455417,20.0,185.1,184.99,15.15186542]
["bitfinex","SOLUSD",1734979455620,20.0,185.1,184.98,14.34138779]
["bitfinex","SOLUSD",1734979455789,20.0,185.1,184.99,14.34138779]
["bitfinex","SOLUSD",1734979456225,6.0077,185.13,185.01,38.11827179]
["bitfinex","SOLUSD",1734979456489,6.0077,185.13,185.01,23.776884]
["bitfinex","SOLUSD",1734979456709,6.0077,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1734979456922,6.0077,185.13,185.03,38.11827179]
["bitfinex","SOLUSD",1734979457112,0.12549,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734979457743,0.12549,185.12,184.98,14.34138779]
["bitfinex","SOLUSD",1734979458027,20.12549,185.1,184.99,20.0]
["bitfinex","SOLUSD",1734979459602,20.12549,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1734979460509,20.12549,185.1,185.0,14.34138779]
["bitfinex","SOLUSD",1734979460698,20.12549,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734979462723,20.12549,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734979462903,20.12549,185.1,185.0,38.11827179]
["bitfinex","SOLUSD",1734979463135,20.0,185.1,185.0,38.11827179]
["bitfinex","SOLUSD",1734979463307,0.9827,185.11,185.01,14.32316433]
["bitfinex","SOLUSD",1734979463511,0.9827,185.11,185.02,38.11827179]
["bitfinex","SOLUSD",1734979463821,6.0077,185.13,185.04,38.11827179]
["bitfinex","SOLUSD",1734979463989,6.0077,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1734979465017,0.12549,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734979465513,0.12549,185.12,184.99,15.15174662]
["bitfinex","SOLUSD",1734979465723,20.0,185.1,184.99,15.15174662]
["bitfinex","SOLUSD",1734979466526,20.0,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734979467924,20.0,185.1,185.0,38.11827179]
["bitfinex","SOLUSD",1734979468495,20.0,185.1,185.01,15.15187461]
["bitfinex","SOLUSD",1734979468696,20.0,185.1,185.02,23.776884]
["bitfinex","SOLUSD",1734979470321,20.0,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734979472028,0.12549,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1734979472817,0.12549,185.07,184.94,0.6832664]
["bitfinex","SOLUSD",1734979473006,6.4256,185.13,185.02,14.34138779]
["bitfinex","SOLUSD",1734979473213,6.4256,185.13,185.06,14.34138779]
["bitfinex","SOLUSD",1734979473738,0.12549,185.12,185.02,14.34138779]
["bitfinex","SOLUSD",1734979474241,0.12549,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734979474824,0.12549,185.12,185.0,15.15160868]
["bitfinex","SOLUSD",1734979475028,0.12549,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1734979476134,0.12549,185.12,185.02,14.34138779]
["bitfinex","SOLUSD",1734979476337,0.12549,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1734979477238,0.12549,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734979478842,6.4256,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1734979479041,6.4256,185.13,185.04,38.11827179]
["bitfinex","SOLUSD",1734979479206,6.4256,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1734979479733,6.4256,185.13,185.06,14.34138779]
["bitfinex","SOLUSD",1734979479930,0.9827,185.14,185.07,23.776884]
["bitfinex","SOLUSD",1734979480522,2.7003,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1734979481621,2.7003,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1734979482125,0.12549,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1734979482315,2.7003,185.17,185.05,14.34138779]
["bitfinex","SOLUSD",1734979482513,2.7003,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1734979484119,6.5042,185.18,185.06,14.34138779]
["bitfinex","SOLUSD",1734979484331,6.5042,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1734979485141,6.5042,185.18,185.09,0.12549]
["bitfinex","SOLUSD",1734979485317,0.9827,185.19,185.11,14.34138779]
["bitfinex","SOLUSD",1734979485658,0.9827,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1734979486407,7.6112,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1734979489525,7.6112,185.22,185.11,23.776884]
["bitfinex","SOLUSD",1734979489729,20.0,185.19,185.1,23.776884]
["bitfinex","SOLUSD",1734979490558,0.12549,185.18,185.06,15.86158779]
["bitfinex","SOLUSD",1734979490851,2.82549,185.18,185.05,13.5091]
["bitfinex","SOLUSD",1734979491744,7.5252,185.17,185.03,14.34138779]
["bitfinex","SOLUSD",1734979491920,20.0,185.14,185.03,14.34138779]
["bitfinex","SOLUSD",1734979492121,20.0,185.14,185.02,29.51378779]
["bitfinex","SOLUSD",1734979493025,20.0,185.14,185.03,14.34138779]
["bitfinex","SOLUSD",1734979493446,20.0,185.14,185.02,29.51378779]
["bitfinex","SOLUSD",1734979494056,20.0,185.14,185.03,23.776884]
["bitfinex","SOLUSD",1734979496749,0.12549,185.13,185.02,23.776884]
["bitfinex","SOLUSD",1734979496954,20.12549,185.13,184.99,34.34138779]
["bitfinex","SOLUSD",1734979497156,0.12549,185.11,184.99,34.34138779]
["bitfinex","SOLUSD",1734979497455,0.12549,185.11,184.99,20.0]
["bitfinex","SOLUSD",1734979497646,0.12549,185.11,184.99,34.34138779]
["bitfinex","SOLUSD",1734979497959,20.0,185.09,184.98,14.34138779]
["bitfinex","SOLUSD",1734979498143,20.0,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1734979500463,20.0,185.09,184.98,14.34138779]
["bitfinex","SOLUSD",1734979500464,20.0,185.09,184.98,23.776884]
["bitfinex","SOLUSD",1734979501459,0.12549,185.08,184.96,13.516]
["bitfinex","SOLUSD",1734979501757,0.12549,185.06,184.94,0.6832664]
["bitfinex","SOLUSD",1734979501934,7.4783,185.07,184.99,14.34138779]
["bitfinex","SOLUSD",1734979502135,2.7006,185.15,185.03,14.34138779]
["bitfinex","SOLUSD",1734979502335,2.7006,185.15,185.04,14.34138779]
["bitfinex","SOLUSD",1734979502562,2.7006,185.15,185.01,0.12549]
["bitfinex","SOLUSD",1734979502760,2.7006,185.15,185.03,14.34138779]
["bitfinex","SOLUSD",1734979502963,7.4783,185.17,185.05,23.776884]
["bitfinex","SOLUSD",1734979503259,0.12549,185.16,185.05,23.776884]
["bitfinex","SOLUSD",1734979503460,7.4783,185.17,185.05,23.776884]
["bitfinex","SOLUSD",1734979503656,0.12549,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1734979503846,0.12549,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1734979504541,20.0,185.14,185.04,38.11827179]
["bitfinex","SOLUSD",1734979504955,20.0,185.14,185.04,23.776884]
["bitfinex","SOLUSD",1734979505261,0.12549,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1734979506365,0.12549,185.13,185.03,38.11827179]
["bitfinex","SOLUSD",1734979506562,0.12549,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1734979506865,20.0,185.14,185.04,23.776884]
["bitfinex","SOLUSD",1734979507035,0.12549,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1734979508768,0.12549,185.13,185.03,14.34138779]
["bitfinex","SOLUSD",1734979508951,20.0,185.14,185.04,38.11827179]
["bitfinex","SOLUSD",1734979509137,20.0,185.14,185.04,23.776884]
["bitfinex","SOLUSD",1734979509667,0.12549,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1734979511166,0.12549,185.08,184.92,8.2274]
["bitfinex","SOLUSD",1734979511338,20.0,185.04,184.91,16.83880537]
["bitfinex","SOLUSD",1734979511540,6.4396,184.98,184.91,16.83880537]
["bitfinex","SOLUSD",1734979511865,43.902374,184.94,184.91,7.08340537]
["bitfinex","SOLUSD",1734979512069,0.12549,184.89,184.79,66.65287685]
["bitfinex","SOLUSD",1734979512365,20.0,184.9,184.81,14.34138779]
["bitfinex","SOLUSD",1734979512560,27.54034843,185.07,184.85,51.32779391]
["bitfinex","SOLUSD",1734979512760,27.42632635,185.02,184.85,51.32779391]
["bitfinex","SOLUSD",1734979513065,0.12549,184.98,184.89,14.34138779]
["bitfinex","SOLUSD",1734979513261,0.12549,184.98,184.88,14.34138779]
["bitfinex","SOLUSD",1734979513465,20.12549,185.0,184.89,0.81100952]
["bitfinex","SOLUSD",1734979513654,11.19911334,184.97,184.92,14.34138779]
["bitfinex","SOLUSD",1734979513857,11.19911334,184.97,184.95,14.34138779]
["bitfinex","SOLUSD",1734979514165,11.19911334,184.97,184.94,23.776884]
["bitfinex","SOLUSD",1734979514342,8.46207588,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1734979514665,8.46207588,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734979514855,8.46207588,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1734979515365,8.46207588,184.99,184.93,46.78462141]
["bitfinex","SOLUSD",1734979515565,8.46207588,184.99,184.95,23.776884]
["bitfinex","SOLUSD",1734979515871,8.46207588,184.99,184.97,23.776884]
["bitfinex","SOLUSD",1734979516053,8.46207588,185.03,184.98,46.78462141]
["bitfinex","SOLUSD",1734979516254,8.46207588,185.03,184.99,23.776884]
["bitfinex","SOLUSD",1734979516867,8.46207588,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734979517245,8.46207588,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1734979517576,8.46207588,185.08,185.01,46.78462141]
["bitfinex","SOLUSD",1734979517868,8.46207588,185.08,185.04,23.776884]
["bitfinex","SOLUSD",1734979518072,8.46207588,185.11,185.04,46.78462141]
["bitfinex","SOLUSD",1734979518284,8.46207588,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734979518766,8.46207588,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1734979519951,8.46207588,185.12,185.06,23.00773741]
["bitfinex","SOLUSD",1734979520149,8.46207588,185.12,185.09,23.776884]
["bitfinex","SOLUSD",1734979520453,7.09362586,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1734979520454,8.46207588,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1734979520670,8.46207588,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1734979520963,33.82296101,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1734979521341,33.82296101,185.19,185.09,0.81014204]
["bitfinex","SOLUSD",1734979521546,6.629,185.21,185.09,23.81787945]
["bitfinex","SOLUSD",1734979521774,6.629,185.21,185.1,23.776884]
["bitfinex","SOLUSD",1734979522172,0.12549,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1734979522471,6.629,185.21,185.12,23.00773741]
["bitfinex","SOLUSD",1734979522651,6.629,185.21,185.11,23.776884]
["bitfinex","SOLUSD",1734979523218,0.12549,185.2,185.06,23.00773741]
["bitfinex","SOLUSD",1734979523370,0.12549,185.2,185.07,43.00773741]
["bitfinex","SOLUSD",1734979523562,0.12549,185.2,185.07,43.81789934]
["bitfinex","SOLUSD",1734979523748,0.12549,185.2,185.08,23.00773741]
["bitfinex","SOLUSD",1734979523749,20.0,185.18,185.08,23.00773741]
["bitfinex","SOLUSD",1734979523948,0.12549,185.17,185.07,20.0]
["bitfinex","SOLUSD",1734979524386,20.0,185.18,185.07,20.0]
["bitfinex","SOLUSD",1734979524681,20.0,185.18,185.07,43.00773741]
["bitfinex","SOLUSD",1734979524879,20.0,185.18,185.08,23.00773741]
["bitfinex","SOLUSD",1734979525053,0.12549,185.17,185.03,23.00773741]
["bitfinex","SOLUSD",1734979525248,0.12549,185.15,184.99,1.6477]
["bitfinex","SOLUSD",1734979525473,2.7001,185.18,185.07,23.00773741]
["bitfinex","SOLUSD",1734979525785,0.12549,185.17,185.04,23.00773741]
["bitfinex","SOLUSD",1734979525950,0.12549,185.17,185.03,0.12549]
["bitfinex","SOLUSD",1734979526145,0.12549,185.17,185.04,0.81026128]
["bitfinex","SOLUSD",1734979526381,0.12549,185.17,185.04,23.81799869]
["bitfinex","SOLUSD",1734979526554,0.12549,185.17,185.05,46.78462141]
["bitfinex","SOLUSD",1734979526976,6.629,185.21,185.07,46.78462141]
["bitfinex","SOLUSD",1734979527191,6.629,185.21,185.1,46.78462141]
["bitfinex","SOLUSD",1734979527385,0.12549,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1734979527555,0.12549,185.2,185.05,23.00773741]
["bitfinex","SOLUSD",1734979527878,2.82519,185.2,185.05,23.776884]
["bitfinex","SOLUSD",1734979528076,2.82519,185.2,185.06,23.776884]
["bitfinex","SOLUSD",1734979528383,0.12549,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1734979528785,0.12549,185.17,185.06,46.78462141]
["bitfinex","SOLUSD",1734979529453,0.12549,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1734979529785,0.12549,185.13,184.98,23.00773741]
["bitfinex","SOLUSD",1734979529989,0.12549,185.1,184.97,23.00773741]
["bitfinex","SOLUSD",1734979530159,0.12549,185.1,184.96,23.00773741]
["bitfinex","SOLUSD",1734979531085,0.12549,185.1,184.97,23.00773741]
["bitfinex","SOLUSD",1734979531689,2.82679,185.1,184.97,23.00773741]
["bitfinex","SOLUSD",1734979531990,2.82679,185.1,184.96,23.00773741]
["bitfinex","SOLUSD",1734979532683,2.82679,185.1,184.95,23.00773741]
["bitfinex","SOLUSD",1734979532866,0.12549,185.05,184.91,23.00773741]
["bitfinex","SOLUSD",1734979533194,0.12549,185.05,184.94,23.00773741]
["bitfinex","SOLUSD",1734979533385,6.5022,185.09,184.95,0.81068189]
["bitfinex","SOLUSD",1734979533575,6.5022,185.09,185.0,23.00773741]
["bitfinex","SOLUSD",1734979533889,0.12549,185.08,185.0,23.00773741]
["bitfinex","SOLUSD",1734979534065,0.12549,185.08,184.99,23.00773741]
["bitfinex","SOLUSD",1734979534383,0.12549,185.08,184.95,20.81068189]
["bitfinex","SOLUSD",1734979534384,20.0,185.06,184.96,23.00773741]
["bitfinex","SOLUSD",1734979534601,20.0,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734979535497,6.5022,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734979535806,6.5022,185.09,185.02,46.78462141]
["bitfinex","SOLUSD",1734979535989,0.12549,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1734979537802,20.0,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734979538789,20.0,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734979539182,20.0,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1734979539572,0.12549,185.1,184.98,24.57283741]
["bitfinex","SOLUSD",1734979539775,0.12549,185.1,184.97,23.00773741]
["bitfinex","SOLUSD",1734979540008,0.12549,185.1,184.99,23.00773741]
["bitfinex","SOLUSD",1734979540385,0.12549,185.1,185.0,23.00773741]
["bitfinex","SOLUSD",1734979540604,20.0,185.11,185.02,23.00773741]
["bitfinex","SOLUSD",1734979540987,20.0,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734979543230,0.12549,185.1,184.97,23.776884]
["bitfinex","SOLUSD",1734979543419,0.12549,185.1,184.98,23.00773741]
["bitfinex","SOLUSD",1734979543998,0.12549,185.1,184.99,23.00773741]
["bitfinex","SOLUSD",1734979544195,22.7011,185.11,185.01,23.00773741]
["bitfinex","SOLUSD",1734979544521,20.0,185.11,185.02,23.00773741]
["bitfinex","SOLUSD",1734979544816,20.0,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734979551825,10.0508,185.14,185.04,14.36827642]
["bitfinex","SOLUSD",1734979552027,10.0508,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1734979552392,0.12549,185.13,184.97,14.32588265]
["bitfinex","SOLUSD",1734979552595,0.12549,185.13,184.98,14.36827642]
["bitfinex","SOLUSD",1734979553007,0.12549,185.1,184.98,14.36827642]
["bitfinex","SOLUSD",1734979553931,0.12549,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1734979554123,2.82679,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1734979554437,2.82679,185.1,184.98,38.14516042]
["bitfinex","SOLUSD",1734979555408,2.82679,185.1,185.0,14.36827642]
["bitfinex","SOLUSD",1734979555641,2.82679,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734979556525,2.82679,185.1,184.95,15.17885136]
["bitfinex","SOLUSD",1734979556721,20.12549,185.06,184.94,20.0]
["bitfinex","SOLUSD",1734979557048,20.12549,185.06,184.95,14.36827642]
["bitfinex","SOLUSD",1734979557601,20.12549,185.06,184.96,14.36827642]
["bitfinex","SOLUSD",1734979557802,20.0,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734979558106,20.0,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734979559403,6.5519,185.09,185.02,14.36827642]
["bitfinex","SOLUSD",1734979559613,7.4361,185.14,185.04,23.776884]
["bitfinex","SOLUSD",1734979559813,7.4361,185.14,185.04,38.14516042]
["bitfinex","SOLUSD",1734979560134,7.4361,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1734979560339,14.57127588,185.18,185.08,14.36827642]
["bitfinex","SOLUSD",1734979560547,6.1092,185.18,185.09,38.14516042]
["bitfinex","SOLUSD",1734979561706,6.1092,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1734979562318,0.12549,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1734979562633,20.0,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1734979563027,6.1092,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1734979563239,6.1092,185.18,185.11,14.36827642]
["bitfinex","SOLUSD",1734979563403,6.6327,185.23,185.12,38.14516042]
["bitfinex","SOLUSD",1734979564435,6.6327,185.23,185.15,38.14516042]
["bitfinex","SOLUSD",1734979564743,6.6327,185.23,185.13,38.14516042]
["bitfinex","SOLUSD",1734979564919,0.12549,185.22,185.07,1.5295]
["bitfinex","SOLUSD",1734979565110,6.82911586,185.22,185.08,23.776884]
["bitfinex","SOLUSD",1734979565309,0.12549,185.2,185.08,23.776884]
["bitfinex","SOLUSD",1734979565621,0.12549,185.2,185.08,38.14516042]
["bitfinex","SOLUSD",1734979565930,0.12549,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1734979566122,0.12549,185.18,185.07,23.776884]
["bitfinex","SOLUSD",1734979566305,0.12549,185.18,185.07,46.7519308]
["bitfinex","SOLUSD",1734979566820,19.12549,185.19,185.07,46.7519308]
["bitfinex","SOLUSD",1734979567018,2.6996,185.21,185.07,46.7519308]
["bitfinex","SOLUSD",1734979567532,2.6996,185.21,185.08,22.9750468]
["bitfinex","SOLUSD",1734979568532,2.6996,185.21,185.07,46.7519308]
["bitfinex","SOLUSD",1734979569036,20.0,185.2,185.09,22.9750468]
["bitfinex","SOLUSD",1734979569205,15.09477588,185.23,185.11,46.7519308]
["bitfinex","SOLUSD",1734979569411,15.09477588,185.23,185.12,22.9750468]
["bitfinex","SOLUSD",1734979569752,15.09477588,185.23,185.13,23.776884]
["bitfinex","SOLUSD",1734979570120,15.09477588,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1734979570448,6.6327,185.23,185.15,46.7519308]
["bitfinex","SOLUSD",1734979570617,6.6327,185.23,185.13,22.9750468]
["bitfinex","SOLUSD",1734979570816,6.6327,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1734979571329,6.6327,185.23,185.13,23.776884]
["bitfinex","SOLUSD",1734979571550,6.6327,185.23,185.13,46.7519308]
["bitfinex","SOLUSD",1734979572353,20.0,185.2,185.12,24.5798468]
["bitfinex","SOLUSD",1734979572539,20.0,185.2,185.07,24.5862468]
["bitfinex","SOLUSD",1734979572540,0.12549,185.19,185.07,24.5862468]
["bitfinex","SOLUSD",1734979572852,0.12549,185.19,185.07,1.6112]
["bitfinex","SOLUSD",1734979573260,0.12549,185.19,185.07,24.5862468]
["bitfinex","SOLUSD",1734979573928,0.12549,185.17,185.07,1.6112]
["bitfinex","SOLUSD",1734979574750,20.12549,185.17,185.07,1.6112]
["bitfinex","SOLUSD",1734979575782,0.12549,185.15,185.05,22.9750468]
["bitfinex","SOLUSD",1734979576133,20.0,185.11,185.02,1.6289]
["bitfinex","SOLUSD",1734979576467,20.0,185.11,184.99,22.9750468]
["bitfinex","SOLUSD",1734979576671,20.0,185.11,185.01,22.9750468]
["bitfinex","SOLUSD",1734979576960,20.0,185.11,185.04,22.9750468]
["bitfinex","SOLUSD",1734979577328,6.3668,185.14,185.05,22.9750468]
["bitfinex","SOLUSD",1734979578861,6.3668,185.14,185.04,22.9750468]
["bitfinex","SOLUSD",1734979579154,6.3668,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1734979580252,0.12549,185.13,185.0,0.81035758]
["bitfinex","SOLUSD",1734979580431,20.0,185.11,185.01,22.9750468]
["bitfinex","SOLUSD",1734979580646,20.0,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1734979580832,20.0,185.11,185.02,22.9750468]
["bitfinex","SOLUSD",1734979581146,0.12549,185.1,184.98,22.9750468]
["bitfinex","SOLUSD",1734979581361,0.12549,185.06,184.95,22.9750468]
["bitfinex","SOLUSD",1734979581965,0.12549,185.06,184.96,22.9750468]
["bitfinex","SOLUSD",1734979582142,0.12549,185.06,184.97,22.9750468]
["bitfinex","SOLUSD",1734979582529,20.0,185.07,184.98,46.7519308]
["bitfinex","SOLUSD",1734979582736,20.0,185.09,184.99,22.9750468]
["bitfinex","SOLUSD",1734979583152,20.0,185.1,185.02,22.9750468]
["bitfinex","SOLUSD",1734979583361,20.0,185.11,185.04,22.9750468]
["bitfinex","SOLUSD",1734979583542,20.0,185.11,185.05,22.9750468]
["bitfinex","SOLUSD",1734979584133,6.3668,185.14,185.05,22.9750468]
["bitfinex","SOLUSD",1734979584761,6.3668,185.14,185.04,22.9750468]
["bitfinex","SOLUSD",1734979585134,6.3668,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1734979585656,20.0,185.11,185.04,46.7519308]
["bitfinex","SOLUSD",1734979586038,20.0,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734979586259,20.0,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734979586437,20.0,185.11,185.04,46.7519308]
["bitfinex","SOLUSD",1734979586762,20.0,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1734979587646,20.0,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734979589363,20.0,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734979589840,20.0,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1734979590457,20.0,185.11,184.98,14.36726959]
["bitfinex","SOLUSD",1734979590963,0.12549,185.1,184.97,14.36726959]
["bitfinex","SOLUSD",1734979591139,0.12549,185.1,184.96,15.97505003]
["bitfinex","SOLUSD",1734979591140,0.12549,185.1,184.96,16.01616959]
["bitfinex","SOLUSD",1734979591342,0.12549,185.08,184.96,1.6489]
["bitfinex","SOLUSD",1734979592272,20.0,185.04,184.93,23.00562371]
["bitfinex","SOLUSD",1734979592645,20.0,185.04,184.94,23.00562371]
["bitfinex","SOLUSD",1734979592845,20.0,185.04,184.95,23.776884]
["bitfinex","SOLUSD",1734979595764,20.0,185.04,184.95,46.78250771]
["bitfinex","SOLUSD",1734979596066,20.0,185.04,184.92,15.1112]
["bitfinex","SOLUSD",1734979596067,20.0,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1734979596371,7.4096,185.07,185.0,23.00562371]
["bitfinex","SOLUSD",1734979596547,7.4096,185.07,184.99,46.78250771]
["bitfinex","SOLUSD",1734979596748,6.4269,185.07,184.99,46.78250771]
["bitfinex","SOLUSD",1734979597066,6.4269,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734979597256,6.4269,185.07,184.99,46.78250771]
["bitfinex","SOLUSD",1734979598675,6.4269,185.07,185.0,23.00562371]
["bitfinex","SOLUSD",1734979598889,6.4269,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734979599856,0.9827,185.11,185.01,46.78250771]
["bitfinex","SOLUSD",1734979600057,0.9827,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734979600351,0.9827,185.11,185.01,46.78250771]
["bitfinex","SOLUSD",1734979600569,0.9827,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1734979601374,20.0,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1734979602367,20.0,185.09,184.96,23.00562371]
["bitfinex","SOLUSD",1734979602864,20.0,185.09,184.98,23.00562371]
["bitfinex","SOLUSD",1734979603061,20.0,185.09,184.99,23.00562371]
["bitfinex","SOLUSD",1734979603672,0.12549,185.08,184.97,23.00562371]
["bitfinex","SOLUSD",1734979603867,0.12549,185.08,184.96,23.81627362]
["bitfinex","SOLUSD",1734979604451,0.12549,185.08,184.97,23.00562371]
["bitfinex","SOLUSD",1734979604855,20.0,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1734979605353,20.0,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1734979605672,20.0,185.09,184.99,46.78250771]
["bitfinex","SOLUSD",1734979606480,20.0,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1734979606785,9.53080138,185.08,184.93,23.00562371]
["bitfinex","SOLUSD",1734979606975,20.0,185.05,184.93,23.00562371]
["bitfinex","SOLUSD",1734979607159,20.0,185.05,184.94,23.00562371]
["bitfinex","SOLUSD",1734979607360,20.0,185.05,184.95,23.00562371]
["bitfinex","SOLUSD",1734979608089,20.0,185.05,184.96,23.776884]
["bitfinex","SOLUSD",1734979608677,20.0,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1734979610792,20.0,185.05,184.95,23.00562371]
["bitfinex","SOLUSD",1734979611093,20.0,185.05,184.96,23.776884]
["bitfinex","SOLUSD",1734979612572,6.2143,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734979613316,6.2143,185.04,184.95,23.776884]
["bitfinex","SOLUSD",1734979614202,6.2143,185.04,184.94,23.00562371]
["bitfinex","SOLUSD",1734979614203,6.2143,185.04,184.94,38.15409025]
["bitfinex","SOLUSD",1734979614494,6.2143,185.04,184.95,14.37720625]
["bitfinex","SOLUSD",1734979614798,6.2143,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734979615091,6.2143,185.04,184.94,38.15409025]
["bitfinex","SOLUSD",1734979616592,6.2143,185.04,184.94,23.776884]
["bitfinex","SOLUSD",1734979616796,6.2143,185.04,184.94,38.15409025]
["bitfinex","SOLUSD",1734979619585,20.0,185.01,184.88,13.5218]
["bitfinex","SOLUSD",1734979619787,20.0,185.01,184.87,1.5065]
["bitfinex","SOLUSD",1734979620305,0.12549,185.0,184.87,15.88370625]
["bitfinex","SOLUSD",1734979620487,20.0,185.01,184.9,14.37720625]
["bitfinex","SOLUSD",1734979621192,20.0,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734979621682,20.0,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1734979622107,20.0,185.01,184.89,23.776884]
["bitfinex","SOLUSD",1734979623312,2.82829,185.0,184.88,23.776884]
["bitfinex","SOLUSD",1734979623495,2.82829,185.0,184.88,38.15409025]
["bitfinex","SOLUSD",1734979624108,2.82829,185.0,184.88,23.776884]
["bitfinex","SOLUSD",1734979624804,2.82829,185.0,184.88,14.37720625]
["bitfinex","SOLUSD",1734979625107,2.82829,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1734979626495,20.0,185.01,184.89,38.15409025]
["bitfinex","SOLUSD",1734979627085,20.0,185.01,184.91,14.37720625]
["bitfinex","SOLUSD",1734979627292,0.9827,185.03,184.95,14.37720625]
["bitfinex","SOLUSD",1734979627495,0.9827,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1734979628291,0.9827,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1734979630518,0.9827,185.03,184.95,38.15409025]
["bitfinex","SOLUSD",1734979630812,0.9827,185.07,184.98,38.15409025]
["bitfinex","SOLUSD",1734979630981,6.1754,185.09,185.02,14.37720625]
["bitfinex","SOLUSD",1734979631187,6.1754,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734979631606,6.1754,185.09,184.97,14.37720625]
["bitfinex","SOLUSD",1734979631796,6.1754,185.09,184.95,14.37720625]
["bitfinex","SOLUSD",1734979632108,20.0,185.06,184.98,14.37720625]
["bitfinex","SOLUSD",1734979632609,20.0,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734979633200,20.0,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1734979634011,6.1754,185.09,184.98,14.37720625]
["bitfinex","SOLUSD",1734979634200,6.1754,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1734979634404,6.1754,185.09,185.0,23.776884]
["bitfinex","SOLUSD",1734979634805,6.1754,185.09,185.02,38.15409025]
["bitfinex","SOLUSD",1734979634998,6.1754,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1734979635385,6.1754,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1734979635590,6.1754,185.09,185.0,23.776884]
["bitfinex","SOLUSD",1734979635792,0.12549,185.08,184.96,14.37720625]
["bitfinex","SOLUSD",1734979635990,2.82699,185.08,184.96,14.37720625]
["bitfinex","SOLUSD",1734979636190,2.82699,185.08,184.97,14.37720625]
["bitfinex","SOLUSD",1734979636491,6.1754,185.09,184.97,14.37720625]
["bitfinex","SOLUSD",1734979636694,6.1754,185.09,185.01,14.37720625]
["bitfinex","SOLUSD",1734979636918,6.1754,185.09,185.02,14.37720625]
["bitfinex","SOLUSD",1734979637487,6.1754,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1734979637840,6.70371138,185.15,185.05,14.37720625]
["bitfinex","SOLUSD",1734979637841,12.88901138,185.15,185.05,14.37720625]
["bitfinex","SOLUSD",1734979638120,20.0,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734979638413,12.88901138,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1734979641210,12.88901138,185.15,185.02,14.37720625]
["bitfinex","SOLUSD",1734979641423,20.0,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1734979641620,20.0,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734979642022,20.0,185.12,185.02,38.15409025]
["bitfinex","SOLUSD",1734979642194,20.0,185.12,185.03,14.37720625]
["bitfinex","SOLUSD",1734979642530,20.0,185.12,185.02,38.15409025]
["bitfinex","SOLUSD",1734979642708,20.0,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734979643229,20.0,185.12,185.02,38.15409025]
["bitfinex","SOLUSD",1734979643543,6.1853,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1734979645094,6.1853,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1734979645328,6.1853,185.15,185.04,23.776884]
["bitfinex","SOLUSD",1734979646131,20.0,185.12,185.01,15.91180625]
["bitfinex","SOLUSD",1734979646423,20.0,185.11,185.02,14.37720625]
["bitfinex","SOLUSD",1734979646801,9.40431138,185.14,185.03,14.37720625]
["bitfinex","SOLUSD",1734979647418,9.40431138,185.14,185.04,23.776884]
["bitfinex","SOLUSD",1734979647722,20.0,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734979648311,20.0,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1734979648810,20.0,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1734979649123,20.0,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1734979649502,20.0,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1734979651242,20.0,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734979651400,20.0,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1734979651606,20.0,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1734979652230,20.0,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734979653033,0.12549,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1734979653251,0.9827,185.1,184.97,14.37720625]
["bitfinex","SOLUSD",1734979653405,0.9827,185.05,184.9,8.47882748]
["bitfinex","SOLUSD",1734979653603,0.12549,185.04,184.9,22.85603373]
["bitfinex","SOLUSD",1734979653938,20.0,185.0,184.91,14.37720625]
["bitfinex","SOLUSD",1734979654116,6.0147,185.03,184.97,14.37720625]
["bitfinex","SOLUSD",1734979654432,0.9827,185.05,184.98,14.37720625]
["bitfinex","SOLUSD",1734979654736,6.0147,185.07,185.01,38.15409025]
["bitfinex","SOLUSD",1734979654929,0.9827,185.1,185.01,38.15409025]
["bitfinex","SOLUSD",1734979656052,0.12549,185.07,184.99,0.81052426]
["bitfinex","SOLUSD",1734979656221,0.12549,185.05,184.91,10.08132748]
["bitfinex","SOLUSD",1734979656424,26.5381,185.04,184.91,15.97970625]
["bitfinex","SOLUSD",1734979656732,26.5381,185.04,184.94,14.37720625]
["bitfinex","SOLUSD",1734979657306,26.5381,185.04,184.95,14.37720625]
["bitfinex","SOLUSD",1734979657507,26.5381,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734979657824,26.5381,185.04,184.96,38.15409025]
["bitfinex","SOLUSD",1734979658020,26.5381,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734979658211,26.5381,185.04,184.95,23.776884]
["bitfinex","SOLUSD",1734979659717,26.5381,185.04,184.94,23.776884]
["bitfinex","SOLUSD",1734979660104,26.5381,185.04,184.91,29.49960625]
["bitfinex","SOLUSD",1734979660427,0.9827,185.02,184.91,1.6025]
["bitfinex","SOLUSD",1734979660807,20.9827,185.02,184.89,14.37720625]
["bitfinex","SOLUSD",1734979661009,20.0,185.01,184.92,14.37720625]
["bitfinex","SOLUSD",1734979661235,20.0,185.01,184.93,14.37720625]
["bitfinex","SOLUSD",1734979661526,0.9827,185.02,184.94,14.37720625]
["bitfinex","SOLUSD",1734979661703,6.5381,185.04,184.95,14.37720625]
["bitfinex","SOLUSD",1734979662106,6.5381,185.04,184.96,38.15409025]
["bitfinex","SOLUSD",1734979662403,6.5381,185.04,184.97,14.37720625]
["bitfinex","SOLUSD",1734979662629,6.5381,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1734979664129,6.5381,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734979664433,6.5381,185.04,184.97,38.15409025]
["bitfinex","SOLUSD",1734979665313,0.9827,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734979665516,0.9827,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1734979665858,6.6546,185.09,185.01,38.15409025]
["bitfinex","SOLUSD",1734979666202,14.34101138,185.15,185.04,14.37720625]
["bitfinex","SOLUSD",1734979666602,14.34101138,185.15,185.05,23.776884]
["bitfinex","SOLUSD",1734979666807,14.34101138,185.15,185.03,38.15409025]
["bitfinex","SOLUSD",1734979667631,14.34101138,185.15,185.05,23.776884]
["bitfinex","SOLUSD",1734979669220,14.34101138,185.15,185.04,23.776884]
["bitfinex","SOLUSD",1734979669423,14.34101138,185.15,185.03,23.776884]
["bitfinex","SOLUSD",1734979672638,14.34101138,185.15,185.09,14.37720625]
["bitfinex","SOLUSD",1734979672639,6.6546,185.15,185.09,14.37720625]
["bitfinex","SOLUSD",1734979672840,0.9827,185.19,185.1,38.15409025]
["bitfinex","SOLUSD",1734979673018,0.9827,185.19,185.1,23.776884]
["bitfinex","SOLUSD",1734979673220,0.9827,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1734979673410,0.9827,185.19,185.08,38.15409025]
["bitfinex","SOLUSD",1734979673615,0.9827,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1734979673914,2.82549,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1734979674115,2.82549,185.18,185.02,14.37720625]
["bitfinex","SOLUSD",1734979674333,0.12549,185.16,185.01,27.88980625]
["bitfinex","SOLUSD",1734979674645,9.52960138,185.16,185.03,14.37720625]
["bitfinex","SOLUSD",1734979674941,6.70371138,185.16,185.06,0.12549]
["bitfinex","SOLUSD",1734979675151,20.0,185.14,185.06,0.81012914]
["bitfinex","SOLUSD",1734979675357,20.0,185.14,185.05,14.37720625]
["bitfinex","SOLUSD",1734979675854,20.0,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1734979676154,20.0,185.14,185.07,23.776884]
["bitfinex","SOLUSD",1734979676522,6.2572,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1734979680736,20.0,185.14,185.07,23.776884]
["bitfinex","SOLUSD",1734979680936,20.0,185.14,185.01,13.5124]
["bitfinex","SOLUSD",1734979681150,8.9574,185.17,185.05,14.37720625]
["bitfinex","SOLUSD",1734979681369,8.9574,185.17,185.06,14.37720625]
["bitfinex","SOLUSD",1734979681568,6.2572,185.17,185.07,14.37720625]
["bitfinex","SOLUSD",1734979681876,6.2572,185.17,185.1,14.37720625]
["bitfinex","SOLUSD",1734979682031,6.2572,185.17,185.09,38.15409025]
["bitfinex","SOLUSD",1734979682233,20.0,185.14,185.04,20.0]
["bitfinex","SOLUSD",1734979682437,1.10819,185.13,185.0,14.37720625]
["bitfinex","SOLUSD",1734979683253,3.80899,185.13,185.0,14.37720625]
["bitfinex","SOLUSD",1734979683455,3.6835,185.13,185.03,14.37720625]
["bitfinex","SOLUSD",1734979683657,3.6835,185.13,185.02,14.37720625]
["bitfinex","SOLUSD",1734979684357,3.6835,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1734979684875,3.6835,185.13,185.03,14.37720625]
["bitfinex","SOLUSD",1734979685054,3.6835,185.13,185.02,38.15409025]
["bitfinex","SOLUSD",1734979685771,3.6835,185.13,185.01,38.15409025]
["bitfinex","SOLUSD",1734979685949,3.6835,185.13,185.02,14.37720625]
["bitfinex","SOLUSD",1734979686148,3.6835,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1734979686360,3.6835,185.13,185.01,14.37720625]
["bitfinex","SOLUSD",1734979686571,3.6835,185.13,185.02,23.776884]
["bitfinex","SOLUSD",1734979687387,20.0,185.09,184.99,0.81043698]
["bitfinex","SOLUSD",1734979687586,0.12549,185.08,184.94,15.0512]
["bitfinex","SOLUSD",1734979687879,0.9827,185.07,184.96,14.37720625]
["bitfinex","SOLUSD",1734979688758,0.9827,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1734979688961,6.0423,185.06,184.95,14.37720625]
["bitfinex","SOLUSD",1734979690275,6.0423,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734979690463,6.0423,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1734979690774,6.0423,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1734979690946,6.0423,185.06,184.99,14.37720625]
["bitfinex","SOLUSD",1734979691153,6.0423,185.06,184.98,38.15409025]
["bitfinex","SOLUSD",1734979693260,6.0423,185.06,184.99,14.37720625]
["bitfinex","SOLUSD",1734979693571,6.0423,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1734979694273,6.0423,185.06,185.0,38.15409025]
["bitfinex","SOLUSD",1734979695155,0.9827,185.07,185.01,14.37720625]
["bitfinex","SOLUSD",1734979695479,6.115,185.11,185.05,14.37720625]
["bitfinex","SOLUSD",1734979695689,0.9827,185.12,185.08,23.776884]
["bitfinex","SOLUSD",1734979695977,6.115,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1734979696478,6.115,185.16,185.08,14.37720625]
["bitfinex","SOLUSD",1734979696657,6.115,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1734979696978,6.115,185.16,185.07,38.15409025]
["bitfinex","SOLUSD",1734979697151,6.115,185.16,185.07,23.776884]
["bitfinex","SOLUSD",1734979698671,6.115,185.16,184.96,10.13032748]
["bitfinex","SOLUSD",1734979698672,0.12549,185.12,184.96,10.13032748]
["bitfinex","SOLUSD",1734979698984,0.9827,185.11,184.98,14.37720625]
["bitfinex","SOLUSD",1734979699189,0.9827,185.11,184.99,14.37720625]
["bitfinex","SOLUSD",1734979699546,0.9827,185.11,185.01,14.37720625]
["bitfinex","SOLUSD",1734979700782,0.9827,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1734979701452,6.3312,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734979701869,6.3312,185.1,185.01,14.37720625]
["bitfinex","SOLUSD",1734979702052,6.3312,185.1,185.02,23.776884]
["bitfinex","SOLUSD",1734979703499,6.3312,185.1,185.01,38.27958025]
["bitfinex","SOLUSD",1734979704587,6.3312,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734979705693,6.3312,185.1,185.03,38.15409025]
["bitfinex","SOLUSD",1734979706964,6.3312,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734979707563,6.3312,185.1,185.03,38.15409025]
["bitfinex","SOLUSD",1734979708882,6.3312,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734979709681,6.3312,185.1,185.03,38.15409025]
["bitfinex","SOLUSD",1734979710496,6.3312,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734979711060,6.3312,185.1,185.02,23.776884]
["bitfinex","SOLUSD",1734979711798,6.3312,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1734979712099,6.3312,185.1,185.03,14.37720625]
["bitfinex","SOLUSD",1734979712259,6.3312,185.1,185.03,9.19193917]
["bitfinex","SOLUSD",1734979712554,6.3312,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1734979713690,6.3312,185.1,185.03,32.96882317]
["bitfinex","SOLUSD",1734979714689,6.3312,185.1,185.05,23.776884]
["bitfinex","SOLUSD",1734979715009,6.3312,185.1,185.03,32.96882317]
["bitfinex","SOLUSD",1734979715214,6.3312,185.1,185.05,32.96882317]
["bitfinex","SOLUSD",1734979715508,6.3866,185.15,185.05,32.96882317]
["bitfinex","SOLUSD",1734979715883,6.3866,185.15,185.04,23.776884]
["bitfinex","SOLUSD",1734979716579,6.3866,185.15,185.04,32.96882317]
["bitfinex","SOLUSD",1734979716894,6.3866,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1734979717490,6.3866,185.15,185.05,23.776884]
["bitfinex","SOLUSD",1734979718198,6.3866,185.15,185.05,32.96882317]
["bitfinex","SOLUSD",1734979718435,0.9827,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1734979718579,6.4527,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1734979719374,8.46207588,185.2,185.15,32.96882317]
["bitfinex","SOLUSD",1734979719581,6.4527,185.23,185.18,9.19193917]
["bitfinex","SOLUSD",1734979719809,6.4527,185.23,185.17,32.96882317]
["bitfinex","SOLUSD",1734979719976,6.4527,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1734979720379,6.4527,185.23,185.12,14.34666944]
["bitfinex","SOLUSD",1734979720594,6.4527,185.23,185.13,23.776884]
["bitfinex","SOLUSD",1734979720790,6.4527,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1734979721405,6.4527,185.23,185.14,38.12355344]
["bitfinex","SOLUSD",1734979721926,6.4527,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1734979722253,6.4527,185.23,185.13,23.776884]
["bitfinex","SOLUSD",1734979722818,6.4527,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1734979722819,20.0,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1734979723165,0.9827,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1734979724122,0.12549,185.18,185.04,20.0607]
["bitfinex","SOLUSD",1734979724327,0.9827,185.19,185.06,14.34666944]
["bitfinex","SOLUSD",1734979724532,0.9827,185.19,185.04,13.5099]
["bitfinex","SOLUSD",1734979724533,0.9827,185.19,185.07,14.34666944]
["bitfinex","SOLUSD",1734979725748,20.0,185.14,185.05,14.34666944]
["bitfinex","SOLUSD",1734979725935,20.0,185.14,185.03,15.97396944]
["bitfinex","SOLUSD",1734979726335,0.12549,185.13,185.02,14.34666944]
["bitfinex","SOLUSD",1734979726517,0.9827,185.12,185.0,14.34666944]
["bitfinex","SOLUSD",1734979726917,0.9827,185.12,184.99,0.81051459]
["bitfinex","SOLUSD",1734979727120,0.9827,185.12,185.01,14.34666944]
["bitfinex","SOLUSD",1734979727549,0.9827,185.12,185.02,14.34666944]
["bitfinex","SOLUSD",1734979728030,0.9827,185.12,185.0,14.34666944]
["bitfinex","SOLUSD",1734979728428,0.9827,185.12,185.02,14.34666944]
["bitfinex","SOLUSD",1734979728630,0.9827,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1734979730771,20.0,185.07,185.0,14.34666944]
["bitfinex","SOLUSD",1734979730948,20.0,185.07,184.99,14.34666944]
["bitfinex","SOLUSD",1734979731148,20.0,185.07,184.97,13.515]
["bitfinex","SOLUSD",1734979731446,20.0,185.07,184.98,14.34666944]
["bitfinex","SOLUSD",1734979731766,20.0,185.07,184.99,14.34666944]
["bitfinex","SOLUSD",1734979734574,20.0,185.07,185.0,14.34666944]
["bitfinex","SOLUSD",1734979734734,20.0,185.07,184.99,14.34666944]
["bitfinex","SOLUSD",1734979735433,20.0,185.07,184.97,13.515]
["bitfinex","SOLUSD",1734979735434,20.0,185.07,185.0,14.34666944]
["bitfinex","SOLUSD",1734979736370,20.0,185.07,184.99,14.34666944]
["bitfinex","SOLUSD",1734979739070,20.0,185.07,184.95,23.776884]
["bitfinex","SOLUSD",1734979739274,20.0,185.07,184.96,14.34666944]
["bitfinex","SOLUSD",1734979739492,0.12549,185.04,184.92,5.10924699]
["bitfinex","SOLUSD",1734979739773,20.0,185.02,184.92,19.45591643]
["bitfinex","SOLUSD",1734979739969,20.0,185.02,184.93,14.34666944]
["bitfinex","SOLUSD",1734979740278,6.0448,185.05,184.98,9.19987874]
["bitfinex","SOLUSD",1734979740445,6.0448,185.05,184.93,14.45483761]
["bitfinex","SOLUSD",1734979740446,6.0448,185.05,184.99,9.19987874]
["bitfinex","SOLUSD",1734979740647,6.0448,185.05,184.93,14.45483761]
["bitfinex","SOLUSD",1734979740868,6.0448,185.05,184.98,9.19987874]
["bitfinex","SOLUSD",1734979741535,6.0448,185.05,184.99,9.19987874]
["bitfinex","SOLUSD",1734979742247,6.0448,185.05,184.98,9.19987874]
["bitfinex","SOLUSD",1734979744281,20.0,185.02,184.95,0.8105944]
["bitfinex","SOLUSD",1734979744488,20.0,184.98,184.89,8.47882748]
["bitfinex","SOLUSD",1734979744684,20.0,184.98,184.91,9.19987874]
["bitfinex","SOLUSD",1734979744895,20.0,184.98,184.89,8.47882748]
["bitfinex","SOLUSD",1734979744896,20.0,184.98,184.93,9.19987874]
["bitfinex","SOLUSD",1734979745911,7.4764,185.03,184.95,9.19987874]
["bitfinex","SOLUSD",1734979746083,20.0,185.0,184.95,9.19987874]
["bitfinex","SOLUSD",1734979746396,7.4764,185.03,184.97,9.19987874]
["bitfinex","SOLUSD",1734979747491,6.4937,185.03,184.97,9.19987874]
["bitfinex","SOLUSD",1734979747795,7.2781,185.08,184.99,9.19987874]
["bitfinex","SOLUSD",1734979748180,7.2781,185.08,184.98,14.36993534]
["bitfinex","SOLUSD",1734979748805,20.0,185.05,184.98,14.36993534]
["bitfinex","SOLUSD",1734979749093,20.0,185.05,184.99,14.36993534]
["bitfinex","SOLUSD",1734979749273,7.2781,185.08,185.01,14.36993534]
["bitfinex","SOLUSD",1734979749486,0.9827,185.12,185.04,14.36993534]
["bitfinex","SOLUSD",1734979749673,6.2954,185.14,185.06,14.36993534]
["bitfinex","SOLUSD",1734979750584,6.2954,185.14,185.07,14.36993534]
["bitfinex","SOLUSD",1734979750771,6.2954,185.14,185.09,14.36993534]
["bitfinex","SOLUSD",1734979750980,6.2954,185.18,185.1,14.36993534]
["bitfinex","SOLUSD",1734979751161,8.72438916,185.22,185.13,14.36993534]
["bitfinex","SOLUSD",1734979752166,6.2954,185.23,185.16,14.36993534]
["bitfinex","SOLUSD",1734979752373,15.74017588,185.27,185.17,14.36993534]
["bitfinex","SOLUSD",1734979752705,7.2781,185.27,185.16,15.17973377]
["bitfinex","SOLUSD",1734979752891,7.2781,185.27,185.15,38.14681934]
["bitfinex","SOLUSD",1734979753581,0.12549,185.24,185.12,14.36993534]
["bitfinex","SOLUSD",1734979753782,0.12549,185.24,185.11,16.00643534]
["bitfinex","SOLUSD",1734979753989,0.12549,185.22,185.09,14.36993534]
["bitfinex","SOLUSD",1734979754184,0.12549,185.18,185.07,14.36993534]
["bitfinex","SOLUSD",1734979754386,20.0,185.14,185.06,14.36993534]
["bitfinex","SOLUSD",1734979754690,20.0,185.14,185.05,14.36993534]
["bitfinex","SOLUSD",1734979754871,20.0,185.14,185.06,14.36993534]
["bitfinex","SOLUSD",1734979755065,20.0,185.14,185.08,14.36993534]
["bitfinex","SOLUSD",1734979755266,13.78828916,185.21,185.11,14.36993534]
["bitfinex","SOLUSD",1734979755478,20.0,185.18,185.07,14.36993534]
["bitfinex","SOLUSD",1734979756568,0.12549,185.17,185.07,14.36993534]
["bitfinex","SOLUSD",1734979756768,0.12549,185.17,185.05,14.36993534]
["bitfinex","SOLUSD",1734979756993,0.12549,185.17,185.04,14.36993534]
["bitfinex","SOLUSD",1734979757185,20.0,185.13,185.03,5.10067526]
["bitfinex","SOLUSD",1734979757382,6.24279,185.12,185.03,5.10067526]
["bitfinex","SOLUSD",1734979757585,20.0,185.09,185.03,5.10067526]
["bitfinex","SOLUSD",1734979768306,1.10819,185.08,185.03,5.10067526]
["bitfinex","SOLUSD",1734979768608,26.21149,185.04,185.03,5.10067526]
["bitfinex","SOLUSD",1734979768792,20.0,185.02,184.91,14.36993534]
["bitfinex","SOLUSD",1734979769212,20.0,185.01,184.92,14.36993534]
["bitfinex","SOLUSD",1734979770091,20.0,185.01,184.91,14.36993534]
["bitfinex","SOLUSD",1734979771712,20.0,185.01,184.94,14.36993534]
["bitfinex","SOLUSD",1734979772023,6.086,185.04,184.97,14.36993534]
["bitfinex","SOLUSD",1734979772225,1.57886406,185.07,184.99,14.36993534]
["bitfinex","SOLUSD",1734979772522,7.0532,185.08,184.99,14.36993534]
["bitfinex","SOLUSD",1734979772822,0.12549,185.07,184.96,14.36993534]
["bitfinex","SOLUSD",1734979773004,0.12549,185.07,184.95,14.36993534]
["bitfinex","SOLUSD",1734979773599,20.0,185.05,184.94,14.36993534]
["bitfinex","SOLUSD",1734979773803,20.0,185.05,184.95,14.36993534]
["bitfinex","SOLUSD",1734979774089,20.0,185.05,184.97,14.36993534]
["bitfinex","SOLUSD",1734979774492,20.0,185.05,184.96,14.36993534]
["bitfinex","SOLUSD",1734979776020,20.0,185.05,184.95,14.36993534]
["bitfinex","SOLUSD",1734979776237,20.0,185.05,184.94,14.36993534]
["bitfinex","SOLUSD",1734979776406,20.0,185.05,184.93,23.776884]
["bitfinex","SOLUSD",1734979776407,0.12549,185.04,184.93,14.36993534]
["bitfinex","SOLUSD",1734979778032,0.12549,185.04,184.92,14.36993534]
["bitfinex","SOLUSD",1734979778815,0.12549,185.04,184.93,14.36993534]
["bitfinex","SOLUSD",1734979779314,20.0,185.05,184.96,14.36993534]
["bitfinex","SOLUSD",1734979780199,20.0,185.05,184.95,14.36993534]
["bitfinex","SOLUSD",1734979782128,20.0,185.05,184.94,14.36993534]
["bitfinex","SOLUSD",1734979783622,20.0,185.05,184.95,14.36993534]
["bitfinex","SOLUSD",1734979784829,20.0,185.05,184.96,14.36993534]
["bitfinex","SOLUSD",1734979785311,20.0,185.05,184.95,14.36993534]
["bitfinex","SOLUSD",1734979785630,14.26517529,185.08,184.98,23.776884]
["bitfinex","SOLUSD",1734979785920,14.26517529,185.08,184.98,38.14681934]
["bitfinex","SOLUSD",1734979786121,0.12549,185.07,184.96,34.36993534]
["bitfinex","SOLUSD",1734979786821,0.12549,185.07,184.96,20.0]
["bitfinex","SOLUSD",1734979787314,20.0,185.05,184.96,23.776884]
["bitfinex","SOLUSD",1734979789323,20.0,185.05,184.96,38.14681934]
["bitfinex","SOLUSD",1734979789529,20.0,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734979790033,14.26517529,185.08,184.98,23.776884]
["bitfinex","SOLUSD",1734979790196,0.12549,185.07,184.96,14.36993534]
["bitfinex","SOLUSD",1734979790620,0.12549,185.07,184.97,23.776884]
["bitfinex","SOLUSD",1734979791326,20.0,185.05,184.96,38.14681934]
["bitfinex","SOLUSD",1734979792147,20.0,185.05,184.97,14.36993534]
["bitfinex","SOLUSD",1734979792643,20.0,185.05,184.96,38.14681934]
["bitfinex","SOLUSD",1734979793721,20.0,185.05,184.95,38.14681934]
["bitfinex","SOLUSD",1734979793931,20.0,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1734979794735,20.0,185.05,184.95,38.14681934]
["bitfinex","SOLUSD",1734979796025,20.0,185.05,184.97,14.36993534]
["bitfinex","SOLUSD",1734979796197,14.26517529,185.08,184.99,14.36993534]
["bitfinex","SOLUSD",1734979796403,7.0532,185.08,185.0,14.36993534]
["bitfinex","SOLUSD",1734979796927,10.44248916,185.13,185.02,14.36993534]
["bitfinex","SOLUSD",1734979797225,7.4273,185.13,185.07,38.14681934]
["bitfinex","SOLUSD",1734979797436,7.4273,185.18,185.08,14.36993534]
["bitfinex","SOLUSD",1734979797623,13.06041123,185.18,184.99,1.5804]
["bitfinex","SOLUSD",1734979797827,13.5901251,185.17,185.03,23.776884]
["bitfinex","SOLUSD",1734979798021,22.0522001,185.17,185.03,23.776884]
["bitfinex","SOLUSD",1734979798222,2.82579,185.16,185.03,23.776884]
["bitfinex","SOLUSD",1734979798425,7.55279,185.14,185.0,20.0]
["bitfinex","SOLUSD",1734979798615,15.29388541,185.14,185.01,38.14681934]
["bitfinex","SOLUSD",1734979798813,15.29388541,185.14,185.01,23.776884]
["bitfinex","SOLUSD",1734979799232,20.0,185.11,185.01,38.14681934]
["bitfinex","SOLUSD",1734979800238,0.12549,185.1,184.99,20.0]
["bitfinex","SOLUSD",1734979800838,20.0,185.06,184.95,14.36993534]
["bitfinex","SOLUSD",1734979801334,20.0,185.06,184.93,5.10897071]
["bitfinex","SOLUSD",1734979801335,0.12549,185.05,184.93,5.10897071]
["bitfinex","SOLUSD",1734979801822,0.12549,185.05,184.93,19.47890605]
["bitfinex","SOLUSD",1734979802610,0.12549,185.05,184.95,14.36993534]
["bitfinex","SOLUSD",1734979802814,26.1628251,185.06,184.96,14.36993534]
["bitfinex","SOLUSD",1734979803015,26.1628251,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734979803516,26.1628251,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1734979805048,0.12549,185.05,184.93,5.10897071]
["bitfinex","SOLUSD",1734979805341,0.12549,185.05,184.94,38.14681934]
["bitfinex","SOLUSD",1734979805554,0.12549,185.05,184.94,14.36993534]
["bitfinex","SOLUSD",1734979805858,0.12549,185.05,184.93,19.47890605]
["bitfinex","SOLUSD",1734979806016,0.12549,185.05,184.93,5.10897071]
["bitfinex","SOLUSD",1734979806457,7.74168916,185.05,184.94,14.36993534]
["bitfinex","SOLUSD",1734979806618,20.0,185.06,184.96,14.36993534]
["bitfinex","SOLUSD",1734979806815,20.0,185.06,184.97,14.36993534]
["bitfinex","SOLUSD",1734979807238,20.0,185.06,184.96,14.36993534]
["bitfinex","SOLUSD",1734979807542,0.12549,185.05,184.92,14.36993534]
["bitfinex","SOLUSD",1734979807732,0.12549,185.03,184.91,14.36993534]
["bitfinex","SOLUSD",1734979807931,0.12549,185.03,184.9,27.89053534]
["bitfinex","SOLUSD",1734979808250,0.12549,185.03,184.93,20.0]
["bitfinex","SOLUSD",1734979809028,0.12549,185.03,184.91,14.36993534]
["bitfinex","SOLUSD",1734979809230,0.12549,185.03,184.92,14.36993534]
["bitfinex","SOLUSD",1734979809437,20.0,185.01,184.9,13.5206]
["bitfinex","SOLUSD",1734979810144,20.0,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1734979811150,0.9827,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1734979813852,0.12549,184.99,184.89,14.36993534]
["bitfinex","SOLUSD",1734979814156,0.12549,184.97,184.87,5.10781229]
["bitfinex","SOLUSD",1734979814527,11.69380498,184.98,184.87,19.47774763]
["bitfinex","SOLUSD",1734979814723,11.69380498,184.98,184.89,14.36993534]
["bitfinex","SOLUSD",1734979814945,11.69380498,184.98,184.88,14.36993534]
["bitfinex","SOLUSD",1734979815548,6.0601,184.98,184.9,14.36993534]
["bitfinex","SOLUSD",1734979815755,6.0601,184.98,184.89,23.776884]
["bitfinex","SOLUSD",1734979815969,6.0601,184.98,184.87,4.60781229]
["bitfinex","SOLUSD",1734979815970,20.0,184.95,184.87,4.60781229]
["bitfinex","SOLUSD",1734979816144,5.4045,185.04,184.87,4.60781229]
["bitfinex","SOLUSD",1734979816145,20.0,184.9,184.87,4.60781229]
["bitfinex","SOLUSD",1734979816547,20.12549,184.89,184.78,24.49296282]
["bitfinex","SOLUSD",1734979816838,20.12549,184.89,184.79,14.36993534]
["bitfinex","SOLUSD",1734979817035,20.12549,184.89,184.78,24.49296282]
["bitfinex","SOLUSD",1734979817235,20.12549,184.89,184.78,1.6442]
["bitfinex","SOLUSD",1734979817433,20.12549,184.89,184.77,14.36993534]
["bitfinex","SOLUSD",1734979817740,6.2614,184.86,184.75,0.6832664]
["bitfinex","SOLUSD",1734979817944,6.2614,184.86,184.77,14.36993534]
["bitfinex","SOLUSD",1734979818136,6.2614,184.86,184.75,0.6832664]
["bitfinex","SOLUSD",1734979818346,20.0,184.83,184.75,0.6832664]
["bitfinex","SOLUSD",1734979818539,20.0,184.79,184.75,0.6832664]
["bitfinex","SOLUSD",1734979819628,0.12549,184.81,184.75,0.6832664]
["bitfinex","SOLUSD",1734979819848,7.4331,184.82,184.76,14.36993534]
["bitfinex","SOLUSD",1734979820053,7.4331,184.82,184.77,14.36993534]
["bitfinex","SOLUSD",1734979820556,7.4331,184.82,184.75,0.6832664]
["bitfinex","SOLUSD",1734979820557,7.4331,184.82,184.75,15.05320174]
["bitfinex","SOLUSD",1734979820856,7.005,184.86,184.8,14.36993534]
["bitfinex","SOLUSD",1734979821233,7.005,184.86,184.79,14.36993534]
["bitfinex","SOLUSD",1734979821431,7.005,184.86,184.8,14.36993534]
["bitfinex","SOLUSD",1734979821733,7.005,184.86,184.81,14.36993534]
["bitfinex","SOLUSD",1734979821933,0.12549,184.85,184.75,0.6832664]
["bitfinex","SOLUSD",1734979822155,0.12549,184.82,184.75,0.6832664]
["bitfinex","SOLUSD",1734979822336,20.0,184.83,184.76,14.36993534]
["bitfinex","SOLUSD",1734979822651,20.0,184.83,184.75,15.05320174]
["bitfinex","SOLUSD",1734979823040,20.12549,184.82,184.75,0.6832664]
["bitfinex","SOLUSD",1734979823246,0.12549,184.8,184.75,0.6832664]
["bitfinex","SOLUSD",1734979823431,20.0,184.78,184.75,0.6832664]
["bitfinex","SOLUSD",1734979824570,1.10819,184.77,184.75,0.6832664]
["bitfinex","SOLUSD",1734979825250,0.12549,184.77,184.66,23.0663043]
["bitfinex","SOLUSD",1734979825773,0.12549,184.77,184.67,23.0663043]
["bitfinex","SOLUSD",1734979825978,0.12549,184.77,184.66,23.0663043]
["bitfinex","SOLUSD",1734979826328,0.12549,184.75,184.66,23.0663043]
["bitfinex","SOLUSD",1734979826571,0.12549,184.75,184.67,23.0663043]
["bitfinex","SOLUSD",1734979827158,0.2994,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1734979827457,20.0,184.78,184.7,23.0663043]
["bitfinex","SOLUSD",1734979827831,20.0,184.78,184.69,23.0663043]
["bitfinex","SOLUSD",1734979828044,0.12549,184.79,184.7,23.0663043]
["bitfinex","SOLUSD",1734979828868,0.12549,184.77,184.68,23.0663043]
["bitfinex","SOLUSD",1734979829239,0.12549,184.77,184.64,20.0]
["bitfinex","SOLUSD",1734979829567,0.12549,184.77,184.66,23.776884]
["bitfinex","SOLUSD",1734979829773,0.12549,184.77,184.67,23.0663043]
["bitfinex","SOLUSD",1734979829977,0.12549,184.77,184.66,46.8431883]
["bitfinex","SOLUSD",1734979830147,0.12549,184.75,184.61,0.81216365]
["bitfinex","SOLUSD",1734979830475,0.12549,184.72,184.63,23.0663043]
["bitfinex","SOLUSD",1734979830980,20.0,184.73,184.65,23.0663043]
["bitfinex","SOLUSD",1734979831151,0.12549,184.72,184.62,23.0663043]
["bitfinex","SOLUSD",1734979831458,0.12549,184.72,184.61,23.0663043]
["bitfinex","SOLUSD",1734979831864,0.12549,184.72,184.62,23.0663043]
["bitfinex","SOLUSD",1734979832156,20.0,184.73,184.62,23.0663043]
["bitfinex","SOLUSD",1734979832364,0.12549,184.72,184.61,23.0663043]
["bitfinex","SOLUSD",1734979832572,0.12549,184.7,184.6,23.0663043]
["bitfinex","SOLUSD",1734979833138,0.2994,184.71,184.63,23.0663043]
["bitfinex","SOLUSD",1734979833357,20.0,184.73,184.65,23.0663043]
["bitfinex","SOLUSD",1734979833589,20.0,184.73,184.66,23.0663043]
["bitfinex","SOLUSD",1734979833750,20.0,184.73,184.65,23.0663043]
["bitfinex","SOLUSD",1734979833957,20.0,184.73,184.64,23.776884]
["bitfinex","SOLUSD",1734979834155,20.0,184.73,184.64,46.8431883]
["bitfinex","SOLUSD",1734979834657,0.12549,184.72,184.59,1.5164]
["bitfinex","SOLUSD",1734979834875,0.12549,184.72,184.57,0.6832664]
["bitfinex","SOLUSD",1734979834876,0.12549,184.72,184.58,23.0663043]
["bitfinex","SOLUSD",1734979835185,26.74589,184.7,184.57,0.6832664]
["bitfinex","SOLUSD",1734979835502,20.0,184.66,184.57,0.6832664]
["bitfinex","SOLUSD",1734979835795,7.45280027,184.69,184.57,23.7495707]
["bitfinex","SOLUSD",1734979836098,7.45280027,184.69,184.58,23.0663043]
["bitfinex","SOLUSD",1734979836462,6.6204,184.7,184.58,23.0663043]
["bitfinex","SOLUSD",1734979836775,0.12549,184.69,184.57,23.7495707]
["bitfinex","SOLUSD",1734979836975,0.12549,184.69,184.6,20.0]
["bitfinex","SOLUSD",1734979837156,0.12549,184.69,184.57,0.6832664]
["bitfinex","SOLUSD",1734979837778,6.56749012,184.69,184.57,23.7495707]
["bitfinex","SOLUSD",1734979838390,6.56749012,184.69,184.6,23.0663043]
["bitfinex","SOLUSD",1734979838684,6.56749012,184.69,184.61,20.0]
["bitfinex","SOLUSD",1734979839388,0.12549,184.67,184.57,0.6832664]
["bitfinex","SOLUSD",1734979840176,0.12549,184.63,184.57,0.6832664]
["bitfinex","SOLUSD",1734979840691,0.12549,184.63,184.57,20.6832664]
["bitfinex","SOLUSD",1734979841093,0.12549,184.63,184.61,20.0]
["bitfinex","SOLUSD",1734979842906,0.2994,184.64,184.61,20.0]
["bitfinex","SOLUSD",1734979843122,14.01640027,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1734979843123,6.5636,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1734979843286,6.5636,184.66,184.65,20.0]
["bitfinex","SOLUSD",1734979843486,13.95380027,184.71,184.65,43.776884]
["bitfinex","SOLUSD",1734979843685,13.95380027,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1734979843922,0.12549,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1734979844290,0.12549,184.7,184.58,23.0663043]
["bitfinex","SOLUSD",1734979844615,0.12549,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1734979844827,0.12549,184.68,184.62,20.0]
["bitfinex","SOLUSD",1734979845185,0.12549,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1734979845427,0.12549,184.68,184.66,20.0]
["bitfinex","SOLUSD",1734979846085,7.45280027,184.69,184.66,20.0]
["bitfinex","SOLUSD",1734979846286,7.45280027,184.69,184.61,23.0663043]
["bitfinex","SOLUSD",1734979846287,0.12549,184.68,184.65,20.0]
["bitfinex","SOLUSD",1734979847588,0.12549,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1734979847786,0.12549,184.68,184.65,20.0]
["bitfinex","SOLUSD",1734979848412,0.12549,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1734979848606,0.12549,184.68,184.63,20.0]
["bitfinex","SOLUSD",1734979848806,0.12549,184.68,184.64,20.0]
["bitfinex","SOLUSD",1734979849212,6.501,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1734979849408,6.501,184.71,184.57,20.6832664]
["bitfinex","SOLUSD",1734979849609,0.12549,184.7,184.61,20.0]
["bitfinex","SOLUSD",1734979849800,7.57829027,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734979852093,7.45280027,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734979852289,6.501,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1734979852816,13.80950027,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734979853391,7.45280027,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1734979854288,6.3567,184.81,184.7,46.8431883]
["bitfinex","SOLUSD",1734979854508,6.3567,184.81,184.74,23.776884]
["bitfinex","SOLUSD",1734979855598,6.3567,184.81,184.65,20.0]
["bitfinex","SOLUSD",1734979855802,6.3567,184.81,184.72,20.0]
["bitfinex","SOLUSD",1734979856233,11.23313993,184.84,184.76,20.0]
["bitfinex","SOLUSD",1734979856427,11.23313993,184.84,184.77,20.0]
["bitfinex","SOLUSD",1734979856795,13.77510027,184.85,184.78,23.776884]
["bitfinex","SOLUSD",1734979858335,6.1919,184.9,184.82,23.776884]
["bitfinex","SOLUSD",1734979858697,0.12549,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1734979858897,6.1919,184.9,184.8,23.776884]
["bitfinex","SOLUSD",1734979859145,6.1919,184.9,184.81,20.0]
["bitfinex","SOLUSD",1734979859296,6.1919,184.9,184.79,46.8431883]
["bitfinex","SOLUSD",1734979859493,0.12549,184.89,184.82,20.0]
["bitfinex","SOLUSD",1734979859727,0.12549,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1734979859942,7.45280027,184.91,184.83,23.776884]
["bitfinex","SOLUSD",1734979860529,6.2985,184.93,184.84,23.0663043]
["bitfinex","SOLUSD",1734979860844,6.2985,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1734979861207,6.2985,184.93,184.83,23.776884]
["bitfinex","SOLUSD",1734979861407,6.2985,184.93,184.83,46.8431883]
["bitfinex","SOLUSD",1734979861718,6.2985,184.93,184.84,23.0663043]
["bitfinex","SOLUSD",1734979862144,6.2985,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1734979862937,0.12549,184.92,184.84,20.0]
["bitfinex","SOLUSD",1734979863308,0.12549,184.92,184.83,23.776884]
["bitfinex","SOLUSD",1734979863952,0.12549,184.89,184.78,23.0663043]
["bitfinex","SOLUSD",1734979864149,20.12549,184.89,184.76,23.0663043]
["bitfinex","SOLUSD",1734979864355,0.12549,184.87,184.75,23.0663043]
["bitfinex","SOLUSD",1734979864667,0.12549,184.85,184.71,29.2636043]
["bitfinex","SOLUSD",1734979864829,0.12549,184.83,184.72,23.0663043]
["bitfinex","SOLUSD",1734979865016,0.12549,184.83,184.73,23.0663043]
["bitfinex","SOLUSD",1734979865218,6.4804,184.84,184.74,23.0663043]
["bitfinex","SOLUSD",1734979865427,6.4804,184.84,184.72,23.0663043]
["bitfinex","SOLUSD",1734979865613,0.12549,184.83,184.72,23.0663043]
["bitfinex","SOLUSD",1734979866045,6.4804,184.84,184.74,23.0663043]
["bitfinex","SOLUSD",1734979866515,6.4804,184.84,184.75,23.0663043]
["bitfinex","SOLUSD",1734979866710,6.4804,184.84,184.77,23.776884]
["bitfinex","SOLUSD",1734979866910,6.5214,184.89,184.8,20.0]
["bitfinex","SOLUSD",1734979867153,6.222,184.89,184.81,23.776884]
["bitfinex","SOLUSD",1734979867517,0.12549,184.88,184.75,23.0663043]
["bitfinex","SOLUSD",1734979868021,0.12549,184.88,184.74,23.0663043]
["bitfinex","SOLUSD",1734979868215,0.12549,184.85,184.74,23.0663043]
["bitfinex","SOLUSD",1734979868413,0.12549,184.85,184.75,23.0663043]
["bitfinex","SOLUSD",1734979868665,0.12549,184.85,184.74,23.0663043]
["bitfinex","SOLUSD",1734979868857,0.12549,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1734979869215,0.12549,184.85,184.75,46.8431883]
["bitfinex","SOLUSD",1734979871344,0.12549,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1734979871544,0.12549,184.83,184.7,23.0663043]
["bitfinex","SOLUSD",1734979871845,7.57829027,184.83,184.69,24.5756043]
["bitfinex","SOLUSD",1734979872230,0.12549,184.79,184.69,24.5756043]
["bitfinex","SOLUSD",1734979872426,20.0,184.76,184.67,23.0663043]
["bitfinex","SOLUSD",1734979874058,20.0,184.76,184.68,23.776884]
["bitfinex","SOLUSD",1734979876558,0.12549,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1734979877443,23.0059,184.74,184.6,1.5578]
["bitfinex","SOLUSD",1734979877633,30.45810652,184.74,184.6,24.6241043]
["bitfinex","SOLUSD",1734979877835,0.12549,184.73,184.6,24.6241043]
["bitfinex","SOLUSD",1734979878430,0.12549,184.73,184.62,23.0663043]
["bitfinex","SOLUSD",1734979878759,27.75160652,184.74,184.64,23.0663043]
["bitfinex","SOLUSD",1734979878923,27.75160652,184.74,184.65,23.776884]
["bitfinex","SOLUSD",1734979879436,20.0,184.76,184.65,23.776884]
["bitfinex","SOLUSD",1734979879640,20.0,184.75,184.65,23.776884]
["bitfinex","SOLUSD",1734979879850,0.12549,184.74,184.65,23.776884]
["bitfinex","SOLUSD",1734979880549,20.0,184.75,184.67,23.776884]
["bitfinex","SOLUSD",1734979881624,0.12549,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1734979882148,20.0,184.75,184.6,1.5578]
["bitfinex","SOLUSD",1734979882446,20.0,184.7,184.6,1.5578]
["bitfinex","SOLUSD",1734979883236,20.0,184.7,184.61,46.8431883]
["bitfinex","SOLUSD",1734979884754,20.0,184.7,184.62,23.0663043]
["bitfinex","SOLUSD",1734979885067,20.0,184.7,184.63,23.776884]
["bitfinex","SOLUSD",1734979885239,20.0,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734979885438,26.6385,184.7,184.62,23.776884]
["bitfinex","SOLUSD",1734979887859,26.6385,184.7,184.62,46.8431883]
["bitfinex","SOLUSD",1734979888032,6.44259387,184.73,184.66,23.776884]
["bitfinex","SOLUSD",1734979888235,6.1842,184.74,184.67,46.8431883]
["bitfinex","SOLUSD",1734979888557,6.1842,184.78,184.67,46.8431883]
["bitfinex","SOLUSD",1734979889053,7.57829027,184.77,184.66,23.776884]
["bitfinex","SOLUSD",1734979889838,20.0,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1734979890531,20.0,184.74,184.65,23.776884]
["bitfinex","SOLUSD",1734979891057,0.12549,184.73,184.65,23.776884]
["bitfinex","SOLUSD",1734979895837,0.12549,184.68,184.56,24.6697043]
["bitfinex","SOLUSD",1734979896345,0.12549,184.68,184.57,23.7495707]
["bitfinex","SOLUSD",1734979897056,0.12549,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1734979899547,20.0,184.69,184.58,46.8431883]
["bitfinex","SOLUSD",1734979899741,20.0,184.69,184.58,23.776884]
["bitfinex","SOLUSD",1734979900366,0.12549,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1734979900543,7.57769652,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1734979900858,7.45220652,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1734979901058,7.45220652,184.68,184.59,23.0663043]
["bitfinex","SOLUSD",1734979901266,7.45220652,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734979901946,7.45220652,184.68,184.59,23.0663043]
["bitfinex","SOLUSD",1734979902143,7.45220652,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734979906370,6.4969,184.72,184.6,23.776884]
["bitfinex","SOLUSD",1734979906879,0.12549,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1734979907060,0.12549,184.71,184.59,23.776884]
["bitfinex","SOLUSD",1734979907567,0.12549,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1734979908148,7.26472369,184.71,184.58,38.21149346]
["bitfinex","SOLUSD",1734979908865,7.26472369,184.71,184.59,14.43460946]
["bitfinex","SOLUSD",1734979909162,7.26472369,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1734979909671,7.26472369,184.71,184.59,23.776884]
["bitfinex","SOLUSD",1734979909972,7.13923369,184.71,184.59,23.776884]
["bitfinex","SOLUSD",1734979911272,0.12549,184.7,184.58,23.776884]
["bitfinex","SOLUSD",1734979911471,0.12549,184.7,184.57,0.6832664]
["bitfinex","SOLUSD",1734979911472,20.0,184.69,184.57,0.6832664]
["bitfinex","SOLUSD",1734979911673,20.0,184.67,184.57,0.6832664]
["bitfinex","SOLUSD",1734979911850,20.0,184.66,184.57,0.6832664]
["bitfinex","SOLUSD",1734979912052,0.12549,184.64,184.57,0.6832664]
["bitfinex","SOLUSD",1734979912252,0.42489,184.64,184.57,0.6832664]
["bitfinex","SOLUSD",1734979914757,20.0,184.62,184.58,23.776884]
["bitfinex","SOLUSD",1734979914957,0.2994,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1734979915263,20.0,184.62,184.57,0.6832664]
["bitfinex","SOLUSD",1734979916356,0.12549,184.63,184.57,0.6832664]
["bitfinex","SOLUSD",1734979916556,20.0,184.62,184.57,0.6832664]
["bitfinex","SOLUSD",1734979917764,6.5526,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1734979917965,7.04124414,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1734979923167,20.0,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1734979923566,20.0,184.64,184.57,0.6832664]
["bitfinex","SOLUSD",1734979924460,7.04124414,184.64,184.57,0.6832664]
["bitfinex","SOLUSD",1734979924684,20.0,184.61,184.57,0.6832664]
["bitfinex","SOLUSD",1734979925287,7.04124414,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1734979925502,6.5302,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734979925970,6.5302,184.69,184.59,23.776884]
["bitfinex","SOLUSD",1734979926293,6.5302,184.69,184.59,14.43460946]
["bitfinex","SOLUSD",1734979926502,6.5302,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734979926990,0.2994,184.73,184.64,38.21149346]
["bitfinex","SOLUSD",1734979927485,0.2994,184.73,184.64,23.776884]
["bitfinex","SOLUSD",1734979928279,21.81584139,184.78,184.67,14.43460946]
["bitfinex","SOLUSD",1734979928501,15.07094139,184.78,184.69,38.21149346]
["bitfinex","SOLUSD",1734979928791,15.07094139,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1734979929295,6.6494135,184.78,184.7,23.776884]
["bitfinex","SOLUSD",1734979929974,6.6494135,184.78,184.71,14.43460946]
["bitfinex","SOLUSD",1734979930178,6.7449,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1734979930382,13.3943135,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1734979931198,13.0949135,184.82,184.72,38.21149346]
["bitfinex","SOLUSD",1734979932090,13.0949135,184.82,184.69,1.5224]
["bitfinex","SOLUSD",1734979932091,20.0,184.78,184.7,23.776884]
["bitfinex","SOLUSD",1734979932389,6.6494135,184.77,184.64,1.6001]
["bitfinex","SOLUSD",1734979932598,20.0,184.74,184.64,1.6001]
["bitfinex","SOLUSD",1734979932773,20.0,184.74,184.64,16.03470946]
["bitfinex","SOLUSD",1734979933086,20.0,184.74,184.64,1.6001]
["bitfinex","SOLUSD",1734979933699,20.0,184.74,184.65,23.776884]
["bitfinex","SOLUSD",1734979935269,6.3803,184.73,184.6,1.6363]
["bitfinex","SOLUSD",1734979935470,20.0,184.7,184.6,1.6363]
["bitfinex","SOLUSD",1734979935686,26.6494135,184.7,184.57,0.6832664]
["bitfinex","SOLUSD",1734979935891,20.0,184.66,184.57,0.6832664]
["bitfinex","SOLUSD",1734979936476,20.0,184.66,184.57,23.7849605]
["bitfinex","SOLUSD",1734979936886,6.6494135,184.69,184.59,23.1016941]
["bitfinex","SOLUSD",1734979937091,6.6494135,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734979938099,6.6494135,184.69,184.59,23.776884]
["bitfinex","SOLUSD",1734979938477,6.6494135,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1734979939190,6.6494135,184.69,184.59,23.776884]
["bitfinex","SOLUSD",1734979939392,20.0,184.66,184.57,0.6832664]
["bitfinex","SOLUSD",1734979939592,6.2065,184.64,184.57,0.6832664]
["bitfinex","SOLUSD",1734979940987,6.2065,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1734979943396,20.0,184.61,184.57,0.6832664]
["bitfinex","SOLUSD",1734979944707,0.12549,184.6,184.57,0.6832664]
["bitfinex","SOLUSD",1734979944893,20.12549,184.6,184.45,24.6338941]
["bitfinex","SOLUSD",1734979945099,20.0,184.6,184.46,23.1016941]
["bitfinex","SOLUSD",1734979945599,20.0,184.61,184.46,23.1016941]
["bitfinex","SOLUSD",1734979946100,0.12549,184.6,184.46,23.1016941]
["bitfinex","SOLUSD",1734979946304,20.12549,184.6,184.46,23.1016941]
["bitfinex","SOLUSD",1734979946886,20.12549,184.6,184.47,23.1016941]
["bitfinex","SOLUSD",1734979947124,20.0,184.61,184.47,23.1016941]
["bitfinex","SOLUSD",1734979947287,20.0,184.61,184.49,23.1016941]
["bitfinex","SOLUSD",1734979947587,12.8559135,184.64,184.52,23.1016941]
["bitfinex","SOLUSD",1734979948197,0.12549,184.63,184.53,23.776884]
["bitfinex","SOLUSD",1734979948923,20.0,184.61,184.53,23.776884]
["bitfinex","SOLUSD",1734979950323,0.12549,184.6,184.5,23.776884]
["bitfinex","SOLUSD",1734979950691,0.12549,184.6,184.49,23.776884]
["bitfinex","SOLUSD",1734979951215,0.2994,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734979951514,0.2994,184.59,184.45,23.1016941]
["bitfinex","SOLUSD",1734979951515,20.0,184.56,184.45,23.1016941]
["bitfinex","SOLUSD",1734979951891,20.0,184.56,184.46,23.1016941]
["bitfinex","SOLUSD",1734979952391,7.29548017,184.59,184.49,23.1016941]
["bitfinex","SOLUSD",1734979952821,0.12549,184.58,184.5,23.776884]
["bitfinex","SOLUSD",1734979953011,7.29548017,184.59,184.5,23.776884]
["bitfinex","SOLUSD",1734979953322,0.12549,184.58,184.5,23.776884]
["bitfinex","SOLUSD",1734979954209,0.12549,184.58,184.45,23.1016941]
["bitfinex","SOLUSD",1734979954717,0.12549,184.58,184.46,23.776884]
["bitfinex","SOLUSD",1734979954922,0.12549,184.58,184.43,23.1016941]
["bitfinex","SOLUSD",1734979954923,6.5533,184.54,184.43,23.1016941]
["bitfinex","SOLUSD",1734979955097,6.5533,184.54,184.42,23.1016941]
["bitfinex","SOLUSD",1734979955299,6.5533,184.54,184.44,23.1016941]
["bitfinex","SOLUSD",1734979955818,6.5533,184.54,184.45,23.1016941]
["bitfinex","SOLUSD",1734979956518,20.0,184.56,184.47,23.1016941]
["bitfinex","SOLUSD",1734979956690,20.0,184.56,184.48,23.776884]
["bitfinex","SOLUSD",1734979957706,13.18428017,184.58,184.47,46.8785781]
["bitfinex","SOLUSD",1734979958104,13.18428017,184.58,184.49,46.8785781]
["bitfinex","SOLUSD",1734979958603,13.18428017,184.58,184.5,23.1016941]
["bitfinex","SOLUSD",1734979958899,13.18428017,184.58,184.49,23.1016941]
["bitfinex","SOLUSD",1734979959112,13.18428017,184.58,184.48,23.1016941]
["bitfinex","SOLUSD",1734979959503,13.18428017,184.58,184.49,23.776884]
["bitfinex","SOLUSD",1734979959710,13.18428017,184.58,184.49,46.8785781]
["bitfinex","SOLUSD",1734979960095,13.18428017,184.58,184.49,23.776884]
["bitfinex","SOLUSD",1734979961131,13.18428017,184.58,184.49,46.8785781]
["bitfinex","SOLUSD",1734979961803,13.18428017,184.58,184.49,23.776884]
["bitfinex","SOLUSD",1734979962303,13.18428017,184.58,184.48,38.2281054]
["bitfinex","SOLUSD",1734979962542,6.1882,184.58,184.51,14.4512214]
["bitfinex","SOLUSD",1734979962839,6.1882,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1734979963622,6.5644,184.62,184.52,14.4512214]
["bitfinex","SOLUSD",1734979963943,6.5644,184.62,184.53,38.2281054]
["bitfinex","SOLUSD",1734979964155,6.5644,184.62,184.54,14.4512214]
["bitfinex","SOLUSD",1734979964314,6.5644,184.62,184.53,14.4512214]
["bitfinex","SOLUSD",1734979964525,6.5644,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1734979965446,6.5644,184.62,184.48,14.4512214]
["bitfinex","SOLUSD",1734979965625,7.12157017,184.61,184.47,16.0917214]
["bitfinex","SOLUSD",1734979966911,14.24314117,184.61,184.48,23.776884]
["bitfinex","SOLUSD",1734979967319,14.24314117,184.61,184.46,20.0]
["bitfinex","SOLUSD",1734979967517,14.24314117,184.61,184.46,34.4512214]
["bitfinex","SOLUSD",1734979968234,14.24314117,184.61,184.46,43.12654638]
["bitfinex","SOLUSD",1734979969123,14.24314117,184.61,184.47,23.776884]
["bitfinex","SOLUSD",1734979969124,7.12157017,184.61,184.47,23.776884]
["bitfinex","SOLUSD",1734979971419,14.24314117,184.61,184.47,23.776884]
["bitfinex","SOLUSD",1734979972912,14.24314117,184.61,184.46,20.0]
["bitfinex","SOLUSD",1734979973784,0.12549,184.59,184.46,20.0]
["bitfinex","SOLUSD",1734979974050,0.12549,184.59,184.47,20.0]
["bitfinex","SOLUSD",1734979974339,0.12549,184.59,184.46,20.0]
["bitfinex","SOLUSD",1734979974718,0.12549,184.59,184.47,23.776884]
["bitfinex","SOLUSD",1734979975742,6.3193,184.6,184.47,46.90343038]
["bitfinex","SOLUSD",1734979975918,6.3193,184.6,184.48,23.12654638]
["bitfinex","SOLUSD",1734979976119,6.3193,184.6,184.49,23.776884]
["bitfinex","SOLUSD",1734979976315,0.12549,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734979976747,7.12157017,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734979977534,6.99608017,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734979977737,0.12549,184.58,184.47,23.776884]
["bitfinex","SOLUSD",1734979978143,6.99608017,184.59,184.47,23.12654638]
["bitfinex","SOLUSD",1734979978450,6.99608017,184.59,184.49,43.12654638]
["bitfinex","SOLUSD",1734979978651,6.99608017,184.59,184.5,23.776884]
["bitfinex","SOLUSD",1734979978839,6.3193,184.6,184.5,46.90343038]
["bitfinex","SOLUSD",1734979979024,6.3193,184.6,184.5,23.776884]
["bitfinex","SOLUSD",1734979979854,13.31538017,184.6,184.5,23.776884]
["bitfinex","SOLUSD",1734979980443,7.12157017,184.59,184.5,23.776884]
["bitfinex","SOLUSD",1734979980642,7.12157017,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734979980844,7.12157017,184.59,184.48,20.0]
["bitfinex","SOLUSD",1734979981559,6.99608017,184.59,184.46,23.12654638]
["bitfinex","SOLUSD",1734979982138,6.99608017,184.59,184.46,46.90343038]
["bitfinex","SOLUSD",1734979982647,6.99608017,184.59,184.48,23.776884]
["bitfinex","SOLUSD",1734979986180,0.12549,184.58,184.48,23.776884]
["bitfinex","SOLUSD",1734979986371,0.12549,184.56,184.42,44.70334638]
["bitfinex","SOLUSD",1734979986576,7.12157017,184.56,184.42,44.70334638]
["bitfinex","SOLUSD",1734979986891,7.12157017,184.56,184.43,23.12654638]
["bitfinex","SOLUSD",1734979987899,7.12157017,184.56,184.47,23.776884]
["bitfinex","SOLUSD",1734979987900,6.99608017,184.56,184.47,23.776884]
["bitfinex","SOLUSD",1734979988378,6.3193,184.6,184.51,38.22843218]
["bitfinex","SOLUSD",1734979988589,6.3193,184.6,184.53,23.776884]
["bitfinex","SOLUSD",1734979988966,6.3193,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1734979989278,6.3193,184.6,184.51,23.776884]
["bitfinex","SOLUSD",1734979989675,6.3193,184.6,184.51,38.22843218]
["bitfinex","SOLUSD",1734979990286,13.31538017,184.6,184.5,23.776884]
["bitfinex","SOLUSD",1734979990585,6.99608017,184.59,184.48,23.776884]
["bitfinex","SOLUSD",1734979990787,6.99608017,184.59,184.48,38.22843218]
["bitfinex","SOLUSD",1734979991082,6.99608017,184.59,184.5,23.776884]
["bitfinex","SOLUSD",1734979991490,6.99608017,184.59,184.49,23.776884]
["bitfinex","SOLUSD",1734979992982,0.12549,184.58,184.46,23.776884]
["bitfinex","SOLUSD",1734979993288,0.12549,184.56,184.44,14.45154818]
["bitfinex","SOLUSD",1734979993491,7.12157017,184.56,184.44,14.45154818]
["bitfinex","SOLUSD",1734979993986,7.12157017,184.56,184.42,15.1325]
["bitfinex","SOLUSD",1734979994289,19.55125589,184.62,184.39,7.0712664]
["bitfinex","SOLUSD",1734979994290,0.12549,184.54,184.41,14.45154818]
["bitfinex","SOLUSD",1734979994467,7.12157017,184.54,184.42,14.45154818]
["bitfinex","SOLUSD",1734979994669,7.12157017,184.54,184.43,14.45154818]
["bitfinex","SOLUSD",1734979994995,7.12157017,184.54,184.44,14.45154818]
["bitfinex","SOLUSD",1734979995178,7.12157017,184.54,184.39,14.2412664]
["bitfinex","SOLUSD",1734979995525,6.99608017,184.53,184.42,14.45154818]
["bitfinex","SOLUSD",1734979995661,6.99608017,184.53,184.43,14.45154818]
["bitfinex","SOLUSD",1734979995858,6.8667,184.55,184.47,38.22843218]
["bitfinex","SOLUSD",1734979996089,6.8667,184.55,184.5,14.45154818]
["bitfinex","SOLUSD",1734979996264,8.42152789,184.57,184.5,14.45154818]
["bitfinex","SOLUSD",1734979996265,8.42152789,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1734979996664,6.5775,184.6,184.51,23.776884]
["bitfinex","SOLUSD",1734979998272,6.5775,184.6,184.51,38.22843218]
["bitfinex","SOLUSD",1734979998468,6.5775,184.6,184.53,38.22843218]
["bitfinex","SOLUSD",1734979998668,6.2781,184.6,184.55,23.776884]
["bitfinex","SOLUSD",1734979999269,6.2781,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1734980000464,0.2994,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1734980001292,0.2994,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1734980001797,0.2994,184.64,184.56,38.22843218]
["bitfinex","SOLUSD",1734980002396,6.4095,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1734980002572,6.4095,184.66,184.58,38.22843218]
["bitfinex","SOLUSD",1734980002774,6.4095,184.66,184.59,14.45154818]
["bitfinex","SOLUSD",1734980002980,6.4095,184.66,184.6,38.22843218]
["bitfinex","SOLUSD",1734980003181,6.99608017,184.68,184.6,23.776884]
["bitfinex","SOLUSD",1734980003403,0.2994,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1734980003579,0.2994,184.69,184.61,38.22843218]
["bitfinex","SOLUSD",1734980003774,6.4072,184.7,184.63,14.45154818]
["bitfinex","SOLUSD",1734980003974,7.29548017,184.73,184.65,23.776884]
["bitfinex","SOLUSD",1734980004180,7.29548017,184.73,184.65,38.22843218]
["bitfinex","SOLUSD",1734980004379,8.42152789,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1734980004602,8.42152789,184.74,184.7,38.22843218]
["bitfinex","SOLUSD",1734980004788,8.42152789,184.74,184.72,14.45154818]
["bitfinex","SOLUSD",1734980004988,8.42152789,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1734980005377,8.42152789,184.78,184.68,14.45154818]
["bitfinex","SOLUSD",1734980005796,6.99608017,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1734980006277,6.99608017,184.79,184.69,38.22843218]
["bitfinex","SOLUSD",1734980006478,6.99608017,184.79,184.7,14.45154818]
["bitfinex","SOLUSD",1734980006678,6.99608017,184.79,184.71,23.776884]
["bitfinex","SOLUSD",1734980008083,0.12549,184.78,184.64,1.6238]
["bitfinex","SOLUSD",1734980008281,0.12549,184.76,184.64,1.6238]
["bitfinex","SOLUSD",1734980008484,7.12157017,184.76,184.64,1.6238]
["bitfinex","SOLUSD",1734980008707,6.99608017,184.75,184.64,1.6238]
["bitfinex","SOLUSD",1734980010385,0.12549,184.74,184.6,23.08561184]
["bitfinex","SOLUSD",1734980010706,6.4384,184.73,184.59,24.73061184]
["bitfinex","SOLUSD",1734980010903,6.4384,184.73,184.61,23.08561184]
["bitfinex","SOLUSD",1734980011108,6.4384,184.73,184.6,23.08561184]
["bitfinex","SOLUSD",1734980011603,6.4384,184.73,184.61,23.776884]
["bitfinex","SOLUSD",1734980011906,6.4384,184.73,184.61,23.08561184]
["bitfinex","SOLUSD",1734980012087,6.4384,184.73,184.62,23.776884]
["bitfinex","SOLUSD",1734980012502,6.4384,184.73,184.63,23.08561184]
["bitfinex","SOLUSD",1734980012683,6.4384,184.73,184.62,23.776884]
["bitfinex","SOLUSD",1734980012684,6.4384,184.73,184.64,23.776884]
["bitfinex","SOLUSD",1734980012878,6.4384,184.73,184.62,23.776884]
["bitfinex","SOLUSD",1734980013200,6.4384,184.73,184.62,46.86249584]
["bitfinex","SOLUSD",1734980017205,0.12549,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1734980017408,0.12549,184.72,184.6,23.776884]
["bitfinex","SOLUSD",1734980019891,0.12549,184.69,184.58,23.08561184]
["bitfinex","SOLUSD",1734980020096,0.12549,184.67,184.54,24.60231184]
["bitfinex","SOLUSD",1734980020297,0.12549,184.67,184.54,1.5167]
["bitfinex","SOLUSD",1734980020503,0.12549,184.67,184.55,23.08561184]
["bitfinex","SOLUSD",1734980020691,20.2994,184.68,184.57,23.08561184]
["bitfinex","SOLUSD",1734980020891,20.2994,184.68,184.58,23.08561184]
["bitfinex","SOLUSD",1734980020892,0.2994,184.68,184.58,23.08561184]
["bitfinex","SOLUSD",1734980021216,6.27075019,184.71,184.6,23.08561184]
["bitfinex","SOLUSD",1734980021391,6.27075019,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1734980021903,0.12549,184.7,184.61,23.776884]
["bitfinex","SOLUSD",1734980026342,6.27075019,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1734980026619,6.27075019,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1734980027114,6.27075019,184.71,184.59,23.776884]
["bitfinex","SOLUSD",1734980028515,6.7378,184.73,184.63,46.86249584]
["bitfinex","SOLUSD",1734980028725,6.4384,184.73,184.66,23.08561184]
["bitfinex","SOLUSD",1734980028902,6.138,184.77,184.67,23.08561184]
["bitfinex","SOLUSD",1734980029106,6.138,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1734980029605,6.138,184.77,184.68,46.86249584]
["bitfinex","SOLUSD",1734980030836,6.5129,184.82,184.7,46.86249584]
["bitfinex","SOLUSD",1734980031204,6.5129,184.82,184.7,23.776884]
["bitfinex","SOLUSD",1734980031406,0.12549,184.81,184.69,23.776884]
["bitfinex","SOLUSD",1734980031606,7.12157017,184.81,184.69,23.776884]
["bitfinex","SOLUSD",1734980031805,7.12157017,184.81,184.68,23.776884]
["bitfinex","SOLUSD",1734980032043,6.99608017,184.81,184.71,23.776884]
["bitfinex","SOLUSD",1734980032242,6.99608017,184.81,184.72,14.41438879]
["bitfinex","SOLUSD",1734980032547,6.99608017,184.81,184.73,23.776884]
["bitfinex","SOLUSD",1734980033646,6.99608017,184.81,184.74,20.0]
["bitfinex","SOLUSD",1734980033814,6.99608017,184.81,184.72,14.41438879]
["bitfinex","SOLUSD",1734980034236,6.99608017,184.81,184.73,23.776884]
["bitfinex","SOLUSD",1734980034727,6.5129,184.82,184.74,14.41438879]
["bitfinex","SOLUSD",1734980034923,6.5129,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1734980035440,6.4663,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1734980035639,6.4663,184.86,184.74,23.776884]
["bitfinex","SOLUSD",1734980036235,0.12549,184.82,184.72,20.0]
["bitfinex","SOLUSD",1734980036845,0.12549,184.82,184.73,20.0]
["bitfinex","SOLUSD",1734980037145,0.12549,184.82,184.72,20.0]
["bitfinex","SOLUSD",1734980037516,0.12549,184.82,184.73,23.776884]
["bitfinex","SOLUSD",1734980040214,27.12157017,184.82,184.67,15.1482]
["bitfinex","SOLUSD",1734980040419,27.12157017,184.82,184.7,20.0]
["bitfinex","SOLUSD",1734980041030,27.12157017,184.82,184.71,20.0]
["bitfinex","SOLUSD",1734980041831,27.12157017,184.82,184.72,23.776884]
["bitfinex","SOLUSD",1734980042446,27.12157017,184.82,184.65,14.41438879]
["bitfinex","SOLUSD",1734980042447,0.12549,184.77,184.65,14.41438879]
["bitfinex","SOLUSD",1734980043837,0.12549,184.77,184.69,23.776884]
["bitfinex","SOLUSD",1734980051147,13.95948017,184.81,184.68,38.19127279]
["bitfinex","SOLUSD",1734980052570,0.12549,184.8,184.7,23.776884]
["bitfinex","SOLUSD",1734980052941,0.12549,184.8,184.7,38.19127279]
["bitfinex","SOLUSD",1734980053142,0.12549,184.8,184.7,23.776884]
["bitfinex","SOLUSD",1734980054586,0.12549,184.8,184.7,38.19127279]
["bitfinex","SOLUSD",1734980054748,6.9634,184.81,184.74,14.41438879]
["bitfinex","SOLUSD",1734980055073,6.664,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1734980055859,6.5421,184.85,184.76,38.19127279]
["bitfinex","SOLUSD",1734980056057,6.2427,184.85,184.79,58.19127279]
["bitfinex","SOLUSD",1734980056252,0.2994,184.89,184.81,38.19127279]
["bitfinex","SOLUSD",1734980056253,8.72092789,184.89,184.81,38.19127279]
["bitfinex","SOLUSD",1734980056977,8.72092789,184.89,184.8,23.776884]
["bitfinex","SOLUSD",1734980057162,8.72092789,184.89,184.81,14.41438879]
["bitfinex","SOLUSD",1734980057373,0.2994,184.89,184.8,38.19127279]
["bitfinex","SOLUSD",1734980057665,0.2994,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1734980058345,0.2994,184.89,184.82,38.19127279]
["bitfinex","SOLUSD",1734980059063,6.2427,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1734980059255,6.5386,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1734980059465,42.10763946,184.96,184.9,14.41438879]
["bitfinex","SOLUSD",1734980059661,42.10763946,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734980060264,33.68611157,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1734980060451,6.838,184.98,184.89,23.776884]
["bitfinex","SOLUSD",1734980060657,13.83408017,184.98,184.88,23.776884]
["bitfinex","SOLUSD",1734980060852,13.83408017,184.98,184.88,38.19127279]
["bitfinex","SOLUSD",1734980062565,7.12157017,184.97,184.88,23.776884]
["bitfinex","SOLUSD",1734980062782,7.12157017,184.97,184.86,14.41438879]
["bitfinex","SOLUSD",1734980063184,6.99608017,184.97,184.88,14.41438879]
["bitfinex","SOLUSD",1734980063664,6.99608017,184.97,184.9,14.41438879]
["bitfinex","SOLUSD",1734980063930,6.99608017,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1734980064755,6.99608017,184.97,184.9,38.19127279]
["bitfinex","SOLUSD",1734980065561,6.99608017,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1734980065987,6.99608017,184.97,184.9,38.19127279]
["bitfinex","SOLUSD",1734980066186,6.838,184.98,184.9,38.19127279]
["bitfinex","SOLUSD",1734980066981,6.838,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1734980068488,6.99608017,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1734980069188,6.99608017,185.01,184.92,38.19127279]
["bitfinex","SOLUSD",1734980070270,6.99608017,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1734980070568,6.2833,185.02,184.95,38.19127279]
["bitfinex","SOLUSD",1734980070769,0.6832664,185.03,184.99,14.41438879]
["bitfinex","SOLUSD",1734980070964,0.6832664,185.03,185.02,23.776884]
["bitfinex","SOLUSD",1734980071163,0.6832664,185.03,185.02,38.19127279]
["bitfinex","SOLUSD",1734980071763,0.6832664,185.03,185.02,38.31676279]
["bitfinex","SOLUSD",1734980072076,8.42152789,185.15,185.05,20.0]
["bitfinex","SOLUSD",1734980072276,8.42152789,185.15,185.09,14.41438879]
["bitfinex","SOLUSD",1734980072665,8.42152789,185.15,185.13,14.41438879]
["bitfinex","SOLUSD",1734980073106,8.42152789,185.15,185.11,14.41438879]
["bitfinex","SOLUSD",1734980073391,6.5311,185.2,185.11,14.41438879]
["bitfinex","SOLUSD",1734980073571,6.5311,185.2,185.12,14.41438879]
["bitfinex","SOLUSD",1734980073984,6.5311,185.2,185.13,23.776884]
["bitfinex","SOLUSD",1734980074175,6.98874008,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1734980075572,6.98874008,185.23,185.15,14.41438879]
["bitfinex","SOLUSD",1734980075777,6.1706,185.29,185.17,38.19127279]
["bitfinex","SOLUSD",1734980075991,6.98874008,185.28,185.16,14.41438879]
["bitfinex","SOLUSD",1734980076294,6.98874008,185.28,185.17,23.776884]
["bitfinex","SOLUSD",1734980077067,20.0,185.25,185.17,23.776884]
["bitfinex","SOLUSD",1734980080191,0.12549,185.21,185.1,14.41438879]
["bitfinex","SOLUSD",1734980080361,0.12549,185.19,185.06,1.5993]
["bitfinex","SOLUSD",1734980080563,0.12549,185.16,185.01,1.5484]
["bitfinex","SOLUSD",1734980080768,0.12549,185.14,185.03,14.41438879]
["bitfinex","SOLUSD",1734980081468,0.12549,185.14,185.04,14.41438879]
["bitfinex","SOLUSD",1734980081684,20.0,185.13,185.04,14.41438879]
["bitfinex","SOLUSD",1734980081985,20.0,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1734980082188,20.0,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1734980082590,0.12549,185.12,185.01,24.53540747]
["bitfinex","SOLUSD",1734980082769,0.12549,185.12,185.01,1.5484]
["bitfinex","SOLUSD",1734980082968,0.12549,185.07,184.96,22.98700747]
["bitfinex","SOLUSD",1734980084067,0.12549,185.07,184.95,24.63230747]
["bitfinex","SOLUSD",1734980085596,0.12549,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1734980088678,0.12549,185.07,184.96,46.76389147]
["bitfinex","SOLUSD",1734980088903,0.12549,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1734980091009,0.12549,185.05,184.96,23.776884]
["bitfinex","SOLUSD",1734980094510,6.98874008,185.07,184.99,20.0]
["bitfinex","SOLUSD",1734980094695,0.2994,185.09,185.0,46.76389147]
["bitfinex","SOLUSD",1734980095313,0.2994,185.09,185.0,23.776884]
["bitfinex","SOLUSD",1734980096385,0.12549,185.08,184.95,22.98700747]
["bitfinex","SOLUSD",1734980096591,0.12549,185.08,184.99,43.776884]
["bitfinex","SOLUSD",1734980096787,0.12549,185.08,184.99,20.0]
["bitfinex","SOLUSD",1734980096987,2.82709,185.08,184.99,20.0]
["bitfinex","SOLUSD",1734980097189,2.82709,185.08,184.98,20.0]
["bitfinex","SOLUSD",1734980098175,0.12549,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1734980099682,20.12549,185.05,184.9,1.6314]
["bitfinex","SOLUSD",1734980099882,0.12549,185.03,184.9,24.61840747]
["bitfinex","SOLUSD",1734980100088,0.12549,185.03,184.91,22.98700747]
["bitfinex","SOLUSD",1734980100810,0.12549,185.03,184.9,24.61840747]
["bitfinex","SOLUSD",1734980101027,0.12549,185.03,184.9,1.6314]
["bitfinex","SOLUSD",1734980101305,0.12549,185.03,184.86,3.67]
["bitfinex","SOLUSD",1734980101306,0.12549,185.0,184.86,3.67]
["bitfinex","SOLUSD",1734980101483,0.42489,185.0,184.87,22.98700747]
["bitfinex","SOLUSD",1734980101683,20.42489,185.0,184.87,22.98700747]
["bitfinex","SOLUSD",1734980101901,20.42489,185.0,184.88,22.98700747]
["bitfinex","SOLUSD",1734980102293,20.42489,185.0,184.89,14.39070977]
["bitfinex","SOLUSD",1734980102694,20.42489,185.0,184.9,23.776884]
["bitfinex","SOLUSD",1734980103417,0.2994,185.0,184.93,14.39070977]
["bitfinex","SOLUSD",1734980103711,0.2994,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1734980104012,6.23551776,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1734980104212,0.12549,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1734980105217,0.12549,185.02,184.93,38.16759377]
["bitfinex","SOLUSD",1734980105909,6.23551776,185.03,184.94,14.39070977]
["bitfinex","SOLUSD",1734980106114,6.5115,185.04,184.95,38.16759377]
["bitfinex","SOLUSD",1734980106495,6.5115,185.04,184.95,23.776884]
["bitfinex","SOLUSD",1734980107719,6.5115,185.04,184.95,38.16759377]
["bitfinex","SOLUSD",1734980108319,6.5115,185.04,184.95,23.776884]
["bitfinex","SOLUSD",1734980108942,6.5115,185.04,184.95,38.16759377]
["bitfinex","SOLUSD",1734980109717,6.5115,185.04,184.97,14.39070977]
["bitfinex","SOLUSD",1734980109931,6.5115,185.04,184.96,14.39070977]
["bitfinex","SOLUSD",1734980110127,6.5115,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1734980110500,6.5115,185.04,184.97,38.16759377]
["bitfinex","SOLUSD",1734980111317,20.08144008,185.08,184.98,14.39070977]
["bitfinex","SOLUSD",1734980111505,13.56994008,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1734980112419,0.12549,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734980112622,0.12549,185.07,184.96,20.0]
["bitfinex","SOLUSD",1734980112827,7.11423008,185.07,184.96,20.0]
["bitfinex","SOLUSD",1734980112994,7.11423008,185.07,184.95,34.39070977]
["bitfinex","SOLUSD",1734980113905,14.22846008,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1734980117799,20.0,185.04,184.95,23.776884]
["bitfinex","SOLUSD",1734980118128,20.0,185.04,184.96,23.776884]
["bitfinex","SOLUSD",1734980119627,14.22846008,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1734980120200,14.22846008,185.07,184.96,38.16759377]
["bitfinex","SOLUSD",1734980120524,7.11423,185.07,184.99,14.39070977]
["bitfinex","SOLUSD",1734980120716,7.11423,185.07,184.98,38.16759377]
["bitfinex","SOLUSD",1734980120911,0.12549,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1734980124436,7.11423,185.07,184.97,38.16759377]
["bitfinex","SOLUSD",1734980124605,7.11423,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734980124805,7.11423,185.07,184.98,14.39070977]
["bitfinex","SOLUSD",1734980125116,7.11423,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734980125418,0.12549,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734980125617,0.12549,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1734980126022,0.12549,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734980126345,0.12549,185.06,184.97,38.16759377]
["bitfinex","SOLUSD",1734980127247,0.12549,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734980127537,0.12549,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1734980128135,7.11423,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734980128511,7.11423,185.07,184.99,38.16759377]
["bitfinex","SOLUSD",1734980128730,0.2994,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734980128939,7.41363,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734980129328,7.11423,185.1,185.03,38.16759377]
["bitfinex","SOLUSD",1734980129509,6.558,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1734980129710,13.54674,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1734980130021,13.54674,185.13,185.06,38.16759377]
["bitfinex","SOLUSD",1734980130218,0.2994,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1734980130737,7.28814,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1734980131737,0.6832664,185.22,185.12,38.16759377]
["bitfinex","SOLUSD",1734980131738,6.8864,185.21,185.12,38.16759377]
["bitfinex","SOLUSD",1734980132037,6.8864,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734980132419,6.8864,185.21,185.11,23.776884]
["bitfinex","SOLUSD",1734980132810,0.12549,185.2,185.11,23.776884]
["bitfinex","SOLUSD",1734980133011,0.12549,185.17,185.07,14.39070977]
["bitfinex","SOLUSD",1734980133313,0.12549,185.17,185.06,14.39070977]
["bitfinex","SOLUSD",1734980133740,0.12549,185.17,185.07,14.39070977]
["bitfinex","SOLUSD",1734980134041,0.12549,185.17,185.08,14.39070977]
["bitfinex","SOLUSD",1734980134608,0.12549,185.17,185.07,14.39070977]
["bitfinex","SOLUSD",1734980135222,0.12549,185.17,185.08,38.16759377]
["bitfinex","SOLUSD",1734980135427,13.87514008,185.21,185.11,14.39070977]
["bitfinex","SOLUSD",1734980135613,13.87514008,185.21,185.12,14.39070977]
["bitfinex","SOLUSD",1734980135817,0.6832664,185.22,185.16,14.39070977]
["bitfinex","SOLUSD",1734980136034,0.6832664,185.22,185.18,23.776884]
["bitfinex","SOLUSD",1734980136352,0.6832664,185.22,185.19,14.39070977]
["bitfinex","SOLUSD",1734980136518,0.6832664,185.22,185.18,38.16759377]
["bitfinex","SOLUSD",1734980136841,0.6832664,185.22,185.18,23.776884]
["bitfinex","SOLUSD",1734980137022,0.6832664,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1734980137226,0.6832664,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1734980137428,0.12549,185.21,185.12,20.0]
["bitfinex","SOLUSD",1734980137742,0.12549,185.21,185.08,14.39070977]
["bitfinex","SOLUSD",1734980137913,7.11423008,185.21,185.06,15.94920977]
["bitfinex","SOLUSD",1734980138116,7.11423008,185.21,185.07,14.39070977]
["bitfinex","SOLUSD",1734980138830,0.12549,185.17,185.06,1.5585]
["bitfinex","SOLUSD",1734980139037,20.42489,185.17,185.04,14.39070977]
["bitfinex","SOLUSD",1734980139421,20.42489,185.17,185.05,14.39070977]
["bitfinex","SOLUSD",1734980139631,20.42489,185.17,185.02,14.39070977]
["bitfinex","SOLUSD",1734980139836,20.12549,185.14,185.01,1.565]
["bitfinex","SOLUSD",1734980140141,0.12549,185.12,185.0,14.39070977]
["bitfinex","SOLUSD",1734980140345,0.12549,185.12,185.01,14.39070977]
["bitfinex","SOLUSD",1734980140848,0.12549,185.12,185.02,14.39070977]
["bitfinex","SOLUSD",1734980141018,0.12549,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1734980141219,0.12549,185.12,185.02,14.39070977]
["bitfinex","SOLUSD",1734980141842,0.12549,185.12,185.03,14.39070977]
["bitfinex","SOLUSD",1734980142050,0.12549,185.12,185.02,14.39070977]
["bitfinex","SOLUSD",1734980142548,0.12549,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1734980143241,0.12549,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1734980143556,0.12549,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1734980144344,0.12549,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734980144549,0.12549,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1734980145630,0.12549,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1734980145829,0.12549,185.1,184.98,38.16759377]
["bitfinex","SOLUSD",1734980146826,0.12549,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734980147556,0.12549,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734980148151,0.12549,185.1,185.0,38.16759377]
["bitfinex","SOLUSD",1734980149451,0.12549,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734980149827,0.12549,185.1,185.0,38.16759377]
["bitfinex","SOLUSD",1734980150543,0.12549,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734980151339,0.12549,185.1,185.0,38.16759377]
["bitfinex","SOLUSD",1734980151537,0.12549,185.1,185.02,23.776884]
["bitfinex","SOLUSD",1734980152048,6.4261,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1734980152227,0.12549,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1734980152640,0.12549,185.1,184.98,14.39070977]
["bitfinex","SOLUSD",1734980152839,0.12549,185.1,184.99,20.0]
["bitfinex","SOLUSD",1734980153045,0.12549,185.08,184.93,13.5184]
["bitfinex","SOLUSD",1734980153252,20.0,185.04,184.92,1.6006]
["bitfinex","SOLUSD",1734980153453,20.12549,185.03,184.9,14.39070977]
["bitfinex","SOLUSD",1734980153997,20.0,185.04,184.91,14.39070977]
["bitfinex","SOLUSD",1734980154337,20.12549,185.03,184.9,14.39070977]
["bitfinex","SOLUSD",1734980154537,20.12549,185.03,184.89,14.39070977]
["bitfinex","SOLUSD",1734980154740,20.12549,185.03,184.92,20.0]
["bitfinex","SOLUSD",1734980155154,20.12549,185.03,184.9,14.39070977]
["bitfinex","SOLUSD",1734980155342,0.12549,185.03,184.9,14.39070977]
["bitfinex","SOLUSD",1734980155544,0.12549,185.03,184.91,14.39070977]
["bitfinex","SOLUSD",1734980155745,20.12549,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1734980156262,20.0,185.04,184.92,23.776884]
["bitfinex","SOLUSD",1734980156461,0.12549,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1734980156642,0.12549,185.03,184.92,38.16759377]
["bitfinex","SOLUSD",1734980157659,0.12549,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1734980158258,6.221,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1734980158435,6.221,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734980158849,0.12549,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1734980159359,6.221,185.07,184.99,14.39070977]
["bitfinex","SOLUSD",1734980159561,6.221,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734980159932,6.221,185.07,185.0,38.16759377]
["bitfinex","SOLUSD",1734980160136,6.221,185.07,185.01,14.39070977]
["bitfinex","SOLUSD",1734980160361,6.221,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1734980160956,6.221,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1734980161539,6.221,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734980161838,9.328329,185.08,185.02,14.39070977]
["bitfinex","SOLUSD",1734980162036,6.3233,185.12,185.05,23.776884]
["bitfinex","SOLUSD",1734980162258,6.3233,185.12,185.0,20.0]
["bitfinex","SOLUSD",1734980162564,0.12549,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1734980162737,0.12549,185.11,185.0,20.0]
["bitfinex","SOLUSD",1734980163949,0.12549,185.08,184.99,20.0]
["bitfinex","SOLUSD",1734980164567,0.12549,185.08,184.97,34.39070977]
["bitfinex","SOLUSD",1734980165281,0.12549,185.08,184.98,23.776884]
["bitfinex","SOLUSD",1734980166876,0.12549,185.08,184.98,38.16759377]
["bitfinex","SOLUSD",1734980167171,0.12549,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734980168565,0.12549,185.06,184.95,23.776884]
["bitfinex","SOLUSD",1734980168757,0.12549,185.06,184.96,14.39070977]
["bitfinex","SOLUSD",1734980169081,0.12549,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1734980169281,0.12549,185.07,184.97,23.776884]
["bitfinex","SOLUSD",1734980169666,0.12549,185.07,184.97,38.16759377]
["bitfinex","SOLUSD",1734980171591,20.0,185.08,184.99,14.39070977]
["bitfinex","SOLUSD",1734980171889,0.12549,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1734980172281,20.0,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734980172483,20.0,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1734980172828,0.12549,185.1,184.99,38.16759377]
["bitfinex","SOLUSD",1734980173103,0.12549,185.07,184.97,14.39070977]
["bitfinex","SOLUSD",1734980173259,0.12549,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734980174985,0.12549,185.07,184.98,38.16759377]
["bitfinex","SOLUSD",1734980175199,0.12549,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1734980176493,0.12549,185.07,184.94,14.39070977]
["bitfinex","SOLUSD",1734980176494,6.44109,185.05,184.94,14.39070977]
["bitfinex","SOLUSD",1734980176706,6.44109,185.05,184.93,14.39070977]
["bitfinex","SOLUSD",1734980177101,6.44109,185.05,184.94,14.39070977]
["bitfinex","SOLUSD",1734980177315,6.44109,185.05,184.96,14.39070977]
["bitfinex","SOLUSD",1734980177527,6.3156,185.05,184.97,14.39070977]
["bitfinex","SOLUSD",1734980177680,6.3156,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734980178097,6.3156,185.05,184.99,38.16759377]
["bitfinex","SOLUSD",1734980178901,6.3156,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1734980179080,6.3156,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734980179989,6.62762897,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1734980179990,6.6426,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1734980180214,6.6426,185.1,185.02,14.39070977]
["bitfinex","SOLUSD",1734980180503,0.12549,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1734980180679,6.6426,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1734980180879,8.43221091,185.17,185.07,14.39070977]
["bitfinex","SOLUSD",1734980180880,6.4099,185.15,185.07,14.39070977]
["bitfinex","SOLUSD",1734980181103,6.4099,185.15,185.08,14.39070977]
["bitfinex","SOLUSD",1734980181302,25.6279765,185.2,185.11,14.39070977]
["bitfinex","SOLUSD",1734980181480,21.56474994,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1734980181907,13.13253903,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1734980182104,6.4099,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1734980182309,0.12549,185.19,185.11,38.16759377]
["bitfinex","SOLUSD",1734980182515,7.31089537,185.22,185.15,14.39070977]
["bitfinex","SOLUSD",1734980182699,0.6832664,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1734980182901,0.6832664,185.22,185.17,38.16759377]
["bitfinex","SOLUSD",1734980183196,0.6832664,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1734980183584,0.6832664,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1734980185133,0.12549,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1734980185350,0.12549,185.21,185.11,1.5706]
["bitfinex","SOLUSD",1734980185618,0.12549,185.21,185.13,20.0]
["bitfinex","SOLUSD",1734980186004,0.12549,185.21,185.11,15.96130977]
["bitfinex","SOLUSD",1734980186205,0.12549,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734980186718,0.12549,185.21,185.12,38.16759377]
["bitfinex","SOLUSD",1734980187420,0.12549,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734980188721,0.12549,185.21,185.07,1.6326]
["bitfinex","SOLUSD",1734980189019,0.12549,185.19,185.04,14.39070977]
["bitfinex","SOLUSD",1734980189217,20.12549,185.17,185.03,16.02330977]
["bitfinex","SOLUSD",1734980189598,0.12549,185.15,185.03,1.6326]
["bitfinex","SOLUSD",1734980189917,0.12549,185.15,185.0,14.39070977]
["bitfinex","SOLUSD",1734980190116,0.12549,185.11,184.98,14.39070977]
["bitfinex","SOLUSD",1734980190421,0.12549,185.09,184.96,20.46780977]
["bitfinex","SOLUSD",1734980190629,0.12549,185.09,184.95,16.02660977]
["bitfinex","SOLUSD",1734980190932,0.12549,185.09,184.94,14.39070977]
["bitfinex","SOLUSD",1734980191237,0.12549,185.09,184.93,14.39070977]
["bitfinex","SOLUSD",1734980192330,0.12549,185.04,184.92,14.39070977]
["bitfinex","SOLUSD",1734980192631,0.12549,185.04,184.91,14.39070977]
["bitfinex","SOLUSD",1734980192838,0.12549,185.04,184.87,14.39070977]
["bitfinex","SOLUSD",1734980193039,0.12549,185.02,184.87,14.39070977]
["bitfinex","SOLUSD",1734980193240,0.12549,185.02,184.88,14.39070977]
["bitfinex","SOLUSD",1734980193905,0.12549,185.02,184.9,14.39070977]
["bitfinex","SOLUSD",1734980194108,0.12549,185.02,184.91,23.776884]
["bitfinex","SOLUSD",1734980194917,0.12549,185.02,184.91,38.16759377]
["bitfinex","SOLUSD",1734980195124,20.0,185.04,184.91,23.776884]
["bitfinex","SOLUSD",1734980195422,6.8153,185.08,184.97,14.39070977]
["bitfinex","SOLUSD",1734980195719,20.0,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1734980196216,0.12549,185.07,184.97,38.16759377]
["bitfinex","SOLUSD",1734980196809,6.8153,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1734980197008,6.5159,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1734980199018,0.12549,185.07,184.98,20.0]
["bitfinex","SOLUSD",1734980199213,0.12549,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734980200699,0.12549,185.07,184.98,20.0]
["bitfinex","SOLUSD",1734980201019,0.12549,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1734980202921,0.12549,185.07,184.95,23.776884]
["bitfinex","SOLUSD",1734980204329,0.12549,185.07,184.95,38.16759377]
["bitfinex","SOLUSD",1734980204845,0.12549,185.07,184.97,14.39070977]
["bitfinex","SOLUSD",1734980205022,6.5159,185.08,184.98,23.776884]
["bitfinex","SOLUSD",1734980205826,6.5159,185.08,184.98,38.16759377]
["bitfinex","SOLUSD",1734980206309,6.5159,185.08,185.01,20.0]
["bitfinex","SOLUSD",1734980206508,6.5159,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1734980206727,6.5159,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1734980206909,13.36942897,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1734980207115,0.12549,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1734980207502,6.7418,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1734980207698,6.7418,185.13,185.03,38.16759377]
["bitfinex","SOLUSD",1734980208020,6.4424,185.13,185.07,20.0]
["bitfinex","SOLUSD",1734980208226,6.7418,185.18,185.08,23.776884]
["bitfinex","SOLUSD",1734980208449,6.7418,185.18,185.08,38.16759377]
["bitfinex","SOLUSD",1734980208609,6.7418,185.18,185.09,14.39070977]
["bitfinex","SOLUSD",1734980208941,0.6832664,185.22,185.14,20.0]
["bitfinex","SOLUSD",1734980209103,0.6832664,185.22,185.15,23.776884]
["bitfinex","SOLUSD",1734980211819,0.12549,185.21,185.11,20.0]
["bitfinex","SOLUSD",1734980212135,0.12549,185.21,185.09,23.776884]
["bitfinex","SOLUSD",1734980212313,0.12549,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1734980212514,0.12549,185.19,185.06,22.96488346]
["bitfinex","SOLUSD",1734980213428,0.12549,185.19,185.07,22.96488346]
["bitfinex","SOLUSD",1734980214132,0.12549,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1734980214332,0.12549,185.19,185.08,46.74176746]
["bitfinex","SOLUSD",1734980214836,0.6832664,185.22,185.11,20.0]
["bitfinex","SOLUSD",1734980215033,0.6832664,185.22,185.12,23.776884]
["bitfinex","SOLUSD",1734980215246,0.12549,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1734980216828,0.12549,185.21,185.08,22.96488346]
["bitfinex","SOLUSD",1734980217050,0.12549,185.19,185.06,43.776884]
["bitfinex","SOLUSD",1734980217252,0.12549,185.19,185.08,20.0]
["bitfinex","SOLUSD",1734980217750,0.12549,185.19,185.09,20.0]
["bitfinex","SOLUSD",1734980217921,0.12549,185.19,185.08,20.0]
["bitfinex","SOLUSD",1734980218125,0.12549,185.19,185.09,20.0]
["bitfinex","SOLUSD",1734980218326,20.12549,185.19,185.05,1.529]
["bitfinex","SOLUSD",1734980218556,20.12549,185.19,185.02,22.96488346]
["bitfinex","SOLUSD",1734980218557,0.12549,185.15,185.02,22.96488346]
["bitfinex","SOLUSD",1734980219247,0.12549,185.15,185.01,24.61188346]
["bitfinex","SOLUSD",1734980219934,2.82599,185.15,184.99,22.96488346]
["bitfinex","SOLUSD",1734980220125,20.0,185.11,184.96,24.53948346]
["bitfinex","SOLUSD",1734980220327,20.12549,185.1,184.97,22.96488346]
["bitfinex","SOLUSD",1734980220852,0.12549,185.1,184.97,22.96488346]
["bitfinex","SOLUSD",1734980221436,20.12549,185.1,185.0,20.0]
["bitfinex","SOLUSD",1734980221671,20.12549,185.1,184.99,20.0]
["bitfinex","SOLUSD",1734980221844,20.12549,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734980222246,0.12549,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734980222452,20.12549,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1734980222643,0.12549,185.05,184.93,22.96488346]
["bitfinex","SOLUSD",1734980222830,0.12549,185.05,184.92,22.96488346]
["bitfinex","SOLUSD",1734980223179,0.12549,185.05,184.91,1.6615]
["bitfinex","SOLUSD",1734980223456,20.12549,185.05,184.91,24.62638346]
["bitfinex","SOLUSD",1734980223839,0.12549,185.07,184.93,22.96488346]
["bitfinex","SOLUSD",1734980224155,9.62852897,185.08,184.91,1.6615]
["bitfinex","SOLUSD",1734980224156,0.2994,185.08,184.98,22.96488346]
["bitfinex","SOLUSD",1734980224349,6.1777,185.09,185.0,22.96488346]
["bitfinex","SOLUSD",1734980224737,6.1777,185.09,185.02,46.74176746]
["bitfinex","SOLUSD",1734980225049,6.1777,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1734980225250,6.1777,185.09,185.04,20.0]
["bitfinex","SOLUSD",1734980225649,6.1777,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1734980225830,0.12549,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1734980226046,0.12549,185.08,185.0,20.0]
["bitfinex","SOLUSD",1734980226729,0.12549,185.08,184.99,20.0]
["bitfinex","SOLUSD",1734980227048,0.12549,185.08,185.0,23.776884]
["bitfinex","SOLUSD",1734980227249,6.1777,185.09,185.0,23.776884]
["bitfinex","SOLUSD",1734980227449,6.1777,185.09,185.03,20.0]
["bitfinex","SOLUSD",1734980227649,6.1777,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1734980230255,6.1777,185.09,185.0,22.96488346]
["bitfinex","SOLUSD",1734980230460,6.1777,185.09,185.01,20.0]
["bitfinex","SOLUSD",1734980230752,6.1777,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1734980231158,6.1571,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1734980231347,6.1571,185.14,185.08,20.0]
["bitfinex","SOLUSD",1734980231972,0.12549,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1734980232277,0.12549,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1734980234545,6.1571,185.14,185.06,20.0]
["bitfinex","SOLUSD",1734980234746,6.1571,185.14,185.07,43.776884]
["bitfinex","SOLUSD",1734980237581,0.12549,185.16,185.07,43.776884]
["bitfinex","SOLUSD",1734980238263,0.12549,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1734980239661,6.424,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1734980239962,0.2994,185.21,185.13,23.776884]
["bitfinex","SOLUSD",1734980240180,7.0215664,185.22,185.16,20.0]
["bitfinex","SOLUSD",1734980240480,0.6832664,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1734980241486,0.6832664,185.22,185.19,23.776884]
["bitfinex","SOLUSD",1734980241766,0.6832664,185.22,185.18,22.96488346]
["bitfinex","SOLUSD",1734980241767,0.6832664,185.22,185.15,22.96488346]
["bitfinex","SOLUSD",1734980241932,0.6832664,185.22,185.17,20.0]
["bitfinex","SOLUSD",1734980242136,0.6832664,185.22,185.18,23.776884]
["bitfinex","SOLUSD",1734980243758,0.6832664,185.22,185.21,23.776884]
["bitfinex","SOLUSD",1734980244938,0.6832664,185.22,185.18,20.0]
["bitfinex","SOLUSD",1734980245135,0.6832664,185.22,185.14,23.776884]
["bitfinex","SOLUSD",1734980245339,0.6832664,185.22,185.18,23.776884]
["bitfinex","SOLUSD",1734980246180,0.6832664,185.22,185.21,43.776884]
["bitfinex","SOLUSD",1734980246341,0.6832664,185.22,185.21,23.776884]
["bitfinex","SOLUSD",1734980247657,0.6832664,185.22,185.21,24.58654066]
["bitfinex","SOLUSD",1734980247856,0.6832664,185.22,185.21,49.29161412]
["bitfinex","SOLUSD",1734980248075,10.78181921,185.36,185.24,20.0]
["bitfinex","SOLUSD",1734980248280,6.72254481,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1734980248581,6.5014,185.39,185.31,23.776884]
["bitfinex","SOLUSD",1734980249375,0.6832664,185.4,185.34,20.0]
["bitfinex","SOLUSD",1734980249562,0.6832664,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1734980251276,0.6832664,185.4,185.18,26.9998]
["bitfinex","SOLUSD",1734980251277,0.6832664,185.4,185.27,1.652]
["bitfinex","SOLUSD",1734980251580,0.12549,185.39,185.28,20.0]
["bitfinex","SOLUSD",1734980251956,0.12549,185.39,185.27,1.652]
["bitfinex","SOLUSD",1734980252399,0.12549,185.37,185.24,6.6335]
["bitfinex","SOLUSD",1734980253256,0.12549,185.39,185.27,20.0]
["bitfinex","SOLUSD",1734980253580,0.12549,185.37,185.28,23.776884]
["bitfinex","SOLUSD",1734980254780,0.12549,185.35,185.24,20.0]
["bitfinex","SOLUSD",1734980255370,1.10799,185.35,185.23,20.0]
["bitfinex","SOLUSD",1734980255758,1.10799,185.35,185.22,1.652]
["bitfinex","SOLUSD",1734980255979,0.12549,185.32,185.17,1.6631]
["bitfinex","SOLUSD",1734980256165,30.0,185.34,185.17,1.6631]
["bitfinex","SOLUSD",1734980256771,0.12549,185.33,185.17,24.62798346]
["bitfinex","SOLUSD",1734980256967,0.12549,185.33,185.17,1.6631]
["bitfinex","SOLUSD",1734980257170,0.12549,185.33,185.19,20.0]
["bitfinex","SOLUSD",1734980257558,0.12549,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1734980258590,6.4749,185.28,185.13,22.96488346]
["bitfinex","SOLUSD",1734980259084,6.4749,185.28,185.16,22.96488346]
["bitfinex","SOLUSD",1734980259578,0.12549,185.27,185.15,22.96488346]
["bitfinex","SOLUSD",1734980259978,0.12549,185.27,185.18,20.0]
["bitfinex","SOLUSD",1734980260183,0.12549,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1734980261387,6.4749,185.28,185.19,23.776884]
["bitfinex","SOLUSD",1734980261895,6.031,185.34,185.26,20.0]
["bitfinex","SOLUSD",1734980262102,6.031,185.34,185.27,23.776884]
["bitfinex","SOLUSD",1734980263079,6.62762897,185.39,185.27,23.776884]
["bitfinex","SOLUSD",1734980263384,4.3625664,185.4,185.29,23.776884]
["bitfinex","SOLUSD",1734980263385,8.0090664,185.4,185.29,23.776884]
["bitfinex","SOLUSD",1734980263600,7.0265664,185.4,185.29,46.74176746]
["bitfinex","SOLUSD",1734980263778,7.0265664,185.4,185.28,46.74176746]
["bitfinex","SOLUSD",1734980263964,7.0265664,185.4,185.31,20.0]
["bitfinex","SOLUSD",1734980264284,7.0265664,185.4,185.29,22.96488346]
["bitfinex","SOLUSD",1734980264487,0.6832664,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1734980268874,0.6832664,185.4,185.38,23.776884]
["bitfinex","SOLUSD",1734980269897,0.6832664,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1734980270390,0.12549,185.39,185.27,29.20438346]
["bitfinex","SOLUSD",1734980271402,0.12549,185.39,185.28,22.96488346]
["bitfinex","SOLUSD",1734980271569,0.12549,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1734980271769,0.6832664,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734980272767,0.12549,185.39,185.3,20.0]
["bitfinex","SOLUSD",1734980272970,6.27609,185.39,185.24,36.46048346]
["bitfinex","SOLUSD",1734980273190,6.27609,185.39,185.23,6.5226]
["bitfinex","SOLUSD",1734980273375,6.27609,185.39,185.21,1.5531]
["bitfinex","SOLUSD",1734980273585,0.12549,185.34,185.21,1.5531]
["bitfinex","SOLUSD",1734980273891,0.12549,185.34,185.21,24.51798346]
["bitfinex","SOLUSD",1734980274273,0.12549,185.34,185.21,1.5531]
["bitfinex","SOLUSD",1734980274981,0.12549,185.34,185.23,20.0]
["bitfinex","SOLUSD",1734980275296,0.12549,185.34,185.24,23.776884]
["bitfinex","SOLUSD",1734980276372,20.0,185.36,185.24,23.776884]
["bitfinex","SOLUSD",1734980277099,0.12549,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1734980277795,0.12549,185.37,185.27,20.0]
["bitfinex","SOLUSD",1734980278095,6.1506,185.39,185.31,20.0]
["bitfinex","SOLUSD",1734980278301,6.1506,185.39,185.25,36.45978346]
["bitfinex","SOLUSD",1734980278494,0.12549,185.38,185.29,20.0]
["bitfinex","SOLUSD",1734980278794,0.12549,185.38,185.3,23.776884]
["bitfinex","SOLUSD",1734980280202,6.1506,185.39,185.3,23.776884]
["bitfinex","SOLUSD",1734980280700,0.12549,185.38,185.3,23.776884]
["bitfinex","SOLUSD",1734980281201,0.12549,185.38,185.22,22.96488346]
["bitfinex","SOLUSD",1734980281389,0.12549,185.38,185.25,20.0]
["bitfinex","SOLUSD",1734980281586,0.12549,185.34,185.21,38.01548346]
["bitfinex","SOLUSD",1734980281784,0.12549,185.34,185.21,15.0506]
["bitfinex","SOLUSD",1734980281994,0.12549,185.34,185.21,1.5531]
["bitfinex","SOLUSD",1734980282498,0.12549,185.3,185.14,20.96389321]
["bitfinex","SOLUSD",1734980282701,0.12549,185.27,185.14,13.5031]
["bitfinex","SOLUSD",1734980282905,0.12549,185.27,185.12,24.50548346]
["bitfinex","SOLUSD",1734980283107,0.12549,185.27,185.14,22.96488346]
["bitfinex","SOLUSD",1734980283285,0.12549,185.27,185.13,22.96488346]
["bitfinex","SOLUSD",1734980283684,20.12549,185.27,185.12,1.5406]
["bitfinex","SOLUSD",1734980283984,20.12549,185.27,185.12,24.50548346]
["bitfinex","SOLUSD",1734980284586,20.0,185.28,185.13,22.96488346]
["bitfinex","SOLUSD",1734980284892,0.12549,185.26,185.12,24.50548346]
["bitfinex","SOLUSD",1734980285409,0.12549,185.26,185.15,20.0]
["bitfinex","SOLUSD",1734980286202,20.0,185.28,185.17,23.776884]
["bitfinex","SOLUSD",1734980286406,6.0422,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1734980288208,6.0422,185.31,185.24,23.776884]
["bitfinex","SOLUSD",1734980289490,0.12549,185.3,185.18,20.0]
["bitfinex","SOLUSD",1734980290220,0.12549,185.3,185.19,20.0]
["bitfinex","SOLUSD",1734980290423,6.0422,185.31,185.19,23.77452607]
["bitfinex","SOLUSD",1734980290591,6.0422,185.31,185.2,22.96488346]
["bitfinex","SOLUSD",1734980290784,6.0422,185.31,185.24,23.776884]
["bitfinex","SOLUSD",1734980290990,6.0422,185.31,185.23,23.776884]
["bitfinex","SOLUSD",1734980291293,6.0422,185.31,185.22,23.776884]
["bitfinex","SOLUSD",1734980291620,6.0422,185.31,185.23,20.0]
["bitfinex","SOLUSD",1734980291825,6.0422,185.31,185.24,20.0]
["bitfinex","SOLUSD",1734980292197,0.12549,185.3,185.1,6.6512]
["bitfinex","SOLUSD",1734980292510,0.12549,185.3,185.15,22.96488346]
["bitfinex","SOLUSD",1734980292811,0.12549,185.3,185.16,22.96488346]
["bitfinex","SOLUSD",1734980293211,0.12549,185.3,185.19,20.0]
["bitfinex","SOLUSD",1734980293729,0.12549,185.3,185.15,22.96488346]
["bitfinex","SOLUSD",1734980293930,0.12549,185.3,185.16,23.776884]
["bitfinex","SOLUSD",1734980294126,0.12549,185.3,185.16,22.96488346]
["bitfinex","SOLUSD",1734980294629,0.12549,185.3,185.17,23.776884]
["bitfinex","SOLUSD",1734980295231,0.12549,185.3,185.2,20.0]
["bitfinex","SOLUSD",1734980296415,0.12549,185.3,185.21,23.776884]
["bitfinex","SOLUSD",1734980296596,6.0422,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1734980297199,6.0422,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1734980298107,6.0422,185.31,185.24,20.0]
["bitfinex","SOLUSD",1734980298505,0.9825,185.33,185.25,23.776884]
["bitfinex","SOLUSD",1734980298798,6.25929564,185.35,185.28,42.96488346]
["bitfinex","SOLUSD",1734980298799,6.4991,185.35,185.28,42.96488346]
["bitfinex","SOLUSD",1734980299017,6.4991,185.35,185.32,20.0]
["bitfinex","SOLUSD",1734980299432,6.4991,185.35,185.24,22.96488346]
["bitfinex","SOLUSD",1734980299619,6.4991,185.35,185.27,20.0]
["bitfinex","SOLUSD",1734980300137,0.12549,185.34,185.27,20.0]
["bitfinex","SOLUSD",1734980301928,0.12549,185.34,185.28,20.0]
["bitfinex","SOLUSD",1734980302242,6.4991,185.35,185.28,20.0]
["bitfinex","SOLUSD",1734980302421,6.4991,185.35,185.29,20.0]
["bitfinex","SOLUSD",1734980303236,6.8195664,185.4,185.3,22.96488346]
["bitfinex","SOLUSD",1734980303425,6.8195664,185.4,185.36,20.0]
["bitfinex","SOLUSD",1734980303734,0.6832664,185.4,185.37,20.0]
["bitfinex","SOLUSD",1734980303923,0.6832664,185.4,185.36,20.0]
["bitfinex","SOLUSD",1734980304539,0.6832664,185.4,185.35,20.0]
["bitfinex","SOLUSD",1734980304839,0.6832664,185.4,185.36,20.0]
["bitfinex","SOLUSD",1734980305208,0.6832664,185.4,185.35,20.0]
["bitfinex","SOLUSD",1734980305418,0.6832664,185.4,185.37,20.0]
["bitfinex","SOLUSD",1734980306812,0.6832664,185.4,185.36,20.0]
["bitfinex","SOLUSD",1734980307016,0.6832664,185.4,185.34,20.0]
["bitfinex","SOLUSD",1734980307857,0.12549,185.39,185.33,20.0]
["bitfinex","SOLUSD",1734980308066,0.12549,185.39,185.25,22.96488346]
["bitfinex","SOLUSD",1734980308258,0.12549,185.37,185.24,22.96488346]
["bitfinex","SOLUSD",1734980308446,0.12549,185.37,185.23,22.96488346]
["bitfinex","SOLUSD",1734980308631,0.12549,185.35,185.22,1.6051]
["bitfinex","SOLUSD",1734980308830,0.12549,185.35,185.22,24.56998346]
["bitfinex","SOLUSD",1734980310345,0.12549,185.35,185.23,23.776884]
["bitfinex","SOLUSD",1734980310844,0.12549,185.35,185.23,46.74176746]
["bitfinex","SOLUSD",1734980311154,0.12549,185.35,185.26,20.0]
["bitfinex","SOLUSD",1734980311339,0.12549,185.35,185.27,43.776884]
["bitfinex","SOLUSD",1734980311851,6.4678,185.36,185.28,20.0]
["bitfinex","SOLUSD",1734980312551,6.4678,185.36,185.3,20.0]
["bitfinex","SOLUSD",1734980314546,0.12549,185.35,185.3,20.0]
["bitfinex","SOLUSD",1734980315844,6.4678,185.36,185.3,20.0]
["bitfinex","SOLUSD",1734980321455,0.12549,185.35,185.23,13.4967]
["bitfinex","SOLUSD",1734980321754,0.12549,185.35,185.27,20.0]
["bitfinex","SOLUSD",1734980325063,0.12549,185.35,185.26,20.0]
["bitfinex","SOLUSD",1734980326162,0.12549,185.35,185.23,20.0]
["bitfinex","SOLUSD",1734980326339,0.12549,185.35,185.25,20.0]
["bitfinex","SOLUSD",1734980326966,0.12549,185.35,185.2,13.4985]
["bitfinex","SOLUSD",1734980326967,20.12549,185.33,185.2,13.4985]
["bitfinex","SOLUSD",1734980327143,0.12549,185.3,185.17,15.1466]
["bitfinex","SOLUSD",1734980327457,0.12549,185.28,185.14,27.84037736]
["bitfinex","SOLUSD",1734980327657,0.12549,185.28,185.15,14.33747736]
["bitfinex","SOLUSD",1734980328157,0.12549,185.28,185.15,22.96006478]
["bitfinex","SOLUSD",1734980328359,0.12549,185.28,185.16,22.96006478]
["bitfinex","SOLUSD",1734980328655,0.12549,185.28,185.19,22.96006478]
["bitfinex","SOLUSD",1734980328863,6.212,185.29,185.2,23.776884]
["bitfinex","SOLUSD",1734980329046,6.212,185.29,185.2,46.73694878]
["bitfinex","SOLUSD",1734980329243,6.212,185.29,185.21,22.96006478]
["bitfinex","SOLUSD",1734980329443,0.9825,185.34,185.25,20.0]
["bitfinex","SOLUSD",1734980329444,7.2764,185.34,185.25,20.0]
["bitfinex","SOLUSD",1734980329660,7.2764,185.34,185.26,23.776884]
["bitfinex","SOLUSD",1734980332642,6.2939,185.34,185.26,23.776884]
["bitfinex","SOLUSD",1734980334261,0.12549,185.33,185.22,15.0499]
["bitfinex","SOLUSD",1734980334466,0.12549,185.33,185.22,1.5527]
["bitfinex","SOLUSD",1734980335042,0.12549,185.33,185.22,25.3222636]
["bitfinex","SOLUSD",1734980335243,0.12549,185.33,185.22,24.51276478]
["bitfinex","SOLUSD",1734980335461,0.12549,185.33,185.2,22.96006478]
["bitfinex","SOLUSD",1734980335664,21.10799,185.3,185.15,0.80969903]
["bitfinex","SOLUSD",1734980335966,21.10799,185.3,185.15,22.96006478]
["bitfinex","SOLUSD",1734980336465,21.10799,185.3,185.15,36.46246478]
["bitfinex","SOLUSD",1734980336869,21.10799,185.3,185.16,22.96006478]
["bitfinex","SOLUSD",1734980337172,21.10799,185.3,185.17,23.776884]
["bitfinex","SOLUSD",1734980337548,0.12549,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1734980337739,0.12549,185.29,185.18,23.776884]
["bitfinex","SOLUSD",1734980337939,20.9825,185.3,185.18,46.73694878]
["bitfinex","SOLUSD",1734980338167,20.9825,185.3,185.19,13.4996]
["bitfinex","SOLUSD",1734980338374,20.9825,185.3,185.2,23.776884]
["bitfinex","SOLUSD",1734980339453,20.9825,185.3,185.2,46.73694878]
["bitfinex","SOLUSD",1734980339846,6.2939,185.34,185.22,46.73694878]
["bitfinex","SOLUSD",1734980340054,6.2939,185.34,185.23,22.96006478]
["bitfinex","SOLUSD",1734980340270,6.2939,185.34,185.24,23.776884]
["bitfinex","SOLUSD",1734980340459,0.12549,185.33,185.22,23.776884]
["bitfinex","SOLUSD",1734980341272,20.0,185.31,185.22,23.776884]
["bitfinex","SOLUSD",1734980341575,0.12549,185.3,185.22,23.776884]
["bitfinex","SOLUSD",1734980341745,0.12549,185.3,185.18,36.46026478]
["bitfinex","SOLUSD",1734980341945,0.12549,185.3,185.19,22.96006478]
["bitfinex","SOLUSD",1734980342143,20.0,185.31,185.21,22.96006478]
["bitfinex","SOLUSD",1734980342374,6.2939,185.34,185.24,22.96006478]
["bitfinex","SOLUSD",1734980342956,6.2939,185.34,185.22,22.96006478]
["bitfinex","SOLUSD",1734980343156,0.12549,185.3,185.18,13.5002]
["bitfinex","SOLUSD",1734980343475,0.12549,185.3,185.18,22.96006478]
["bitfinex","SOLUSD",1734980343852,0.12549,185.3,185.19,22.96006478]
["bitfinex","SOLUSD",1734980344579,0.12549,185.3,185.2,23.776884]
["bitfinex","SOLUSD",1734980344772,20.0,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1734980344949,20.0,185.31,185.21,22.96006478]
["bitfinex","SOLUSD",1734980345274,6.2939,185.34,185.23,46.73694878]
["bitfinex","SOLUSD",1734980345870,6.2939,185.34,185.23,23.776884]
["bitfinex","SOLUSD",1734980346067,6.2939,185.34,185.22,36.45726478]
["bitfinex","SOLUSD",1734980346068,6.2939,185.34,185.25,46.73694878]
["bitfinex","SOLUSD",1734980346461,6.2939,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1734980349092,0.12549,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1734980349265,0.12549,185.3,185.2,22.96006478]
["bitfinex","SOLUSD",1734980349469,0.12549,185.3,185.19,22.96006478]
["bitfinex","SOLUSD",1734980349651,0.12549,185.3,185.2,22.96006478]
["bitfinex","SOLUSD",1734980350261,0.12549,185.3,185.2,14.34285628]
["bitfinex","SOLUSD",1734980350446,0.12549,185.3,185.19,14.34285628]
["bitfinex","SOLUSD",1734980350647,0.12549,185.3,185.18,27.84315628]
["bitfinex","SOLUSD",1734980351350,0.12549,185.3,185.14,0.80970176]
["bitfinex","SOLUSD",1734980351550,20.0,185.26,185.12,1.6394]
["bitfinex","SOLUSD",1734980351780,0.12549,185.25,185.14,14.34285628]
["bitfinex","SOLUSD",1734980352192,0.12549,185.25,185.15,14.34285628]
["bitfinex","SOLUSD",1734980352356,20.0,185.26,185.16,14.34285628]
["bitfinex","SOLUSD",1734980352756,7.2118,185.29,185.18,14.34285628]
["bitfinex","SOLUSD",1734980352970,7.2118,185.29,185.19,14.34285628]
["bitfinex","SOLUSD",1734980353175,7.2118,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1734980353495,0.12549,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1734980353996,0.12549,185.28,185.17,38.11974028]
["bitfinex","SOLUSD",1734980354319,0.12549,185.28,185.17,46.73303937]
["bitfinex","SOLUSD",1734980354502,20.0,185.26,185.17,46.73303937]
["bitfinex","SOLUSD",1734980354674,20.0,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1734980355363,20.0,185.26,185.17,46.73303937]
["bitfinex","SOLUSD",1734980355758,20.0,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1734980355988,20.0,185.26,185.17,46.73303937]
["bitfinex","SOLUSD",1734980356884,7.2118,185.29,185.19,46.73303937]
["bitfinex","SOLUSD",1734980357461,0.12549,185.28,185.19,23.776884]
["bitfinex","SOLUSD",1734980357996,0.12549,185.28,185.17,23.776884]
["bitfinex","SOLUSD",1734980358667,20.0,185.26,185.17,23.776884]
["bitfinex","SOLUSD",1734980361427,7.2118,185.29,185.19,46.73303937]
["bitfinex","SOLUSD",1734980361614,7.2118,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1734980361821,0.12549,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1734980362030,20.0,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1734980362898,20.0,185.26,185.18,46.73303937]
["bitfinex","SOLUSD",1734980364038,0.12549,185.28,185.18,46.73303937]
["bitfinex","SOLUSD",1734980364739,7.2118,185.29,185.2,23.776884]
["bitfinex","SOLUSD",1734980365036,0.12549,185.28,185.2,23.776884]
["bitfinex","SOLUSD",1734980365332,7.2118,185.29,185.2,46.73303937]
["bitfinex","SOLUSD",1734980365521,6.234,185.33,185.23,22.95615537]
["bitfinex","SOLUSD",1734980365712,6.234,185.33,185.24,22.95615537]
["bitfinex","SOLUSD",1734980366227,6.234,185.33,185.25,23.776884]
["bitfinex","SOLUSD",1734980366939,6.234,185.33,185.24,23.776884]
["bitfinex","SOLUSD",1734980368005,6.234,185.33,185.2,22.95615537]
["bitfinex","SOLUSD",1734980368006,0.12549,185.32,185.2,22.95615537]
["bitfinex","SOLUSD",1734980368217,20.0,185.3,185.2,22.95615537]
["bitfinex","SOLUSD",1734980368731,20.0,185.3,185.16,13.5016]
["bitfinex","SOLUSD",1734980368732,0.12549,185.29,185.16,13.5016]
["bitfinex","SOLUSD",1734980369060,26.38478564,185.29,185.16,22.95615537]
["bitfinex","SOLUSD",1734980369211,26.38478564,185.29,185.18,22.95615537]
["bitfinex","SOLUSD",1734980369413,26.25929564,185.29,185.19,22.95615537]
["bitfinex","SOLUSD",1734980369652,26.25929564,185.29,185.2,22.95615537]
["bitfinex","SOLUSD",1734980369816,0.12549,185.32,185.22,22.95615537]
["bitfinex","SOLUSD",1734980370015,0.12549,185.32,185.23,23.776884]
["bitfinex","SOLUSD",1734980371348,6.234,185.33,185.23,46.73303937]
["bitfinex","SOLUSD",1734980371553,0.12549,185.32,185.23,23.776884]
["bitfinex","SOLUSD",1734980372249,6.234,185.33,185.22,23.776884]
["bitfinex","SOLUSD",1734980372441,6.234,185.33,185.22,22.95615537]
["bitfinex","SOLUSD",1734980372642,6.234,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1734980373358,6.234,185.33,185.23,22.95615537]
["bitfinex","SOLUSD",1734980373569,6.4956,185.37,185.28,46.73303937]
["bitfinex","SOLUSD",1734980373720,6.4956,185.37,185.31,46.73303937]
["bitfinex","SOLUSD",1734980374244,6.4956,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1734980374563,6.4956,185.37,185.31,46.73303937]
["bitfinex","SOLUSD",1734980374725,0.6832664,185.4,185.33,46.73303937]
["bitfinex","SOLUSD",1734980374928,0.6832664,185.4,185.34,23.76521794]
["bitfinex","SOLUSD",1734980375126,0.6832664,185.4,185.35,46.73303937]
["bitfinex","SOLUSD",1734980375328,0.6832664,185.4,185.37,23.776884]
["bitfinex","SOLUSD",1734980375562,0.6832664,185.4,185.34,0.80906257]
["bitfinex","SOLUSD",1734980375783,0.6832664,185.4,185.33,46.73303937]
["bitfinex","SOLUSD",1734980375957,0.6832664,185.4,185.33,23.776884]
["bitfinex","SOLUSD",1734980376148,0.6832664,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734980378443,0.6832664,185.4,185.31,23.776884]
["bitfinex","SOLUSD",1734980378880,0.6832664,185.4,185.35,43.776884]
["bitfinex","SOLUSD",1734980379040,0.6832664,185.4,185.37,23.776884]
["bitfinex","SOLUSD",1734980380274,0.6832664,185.4,185.39,22.95615537]
["bitfinex","SOLUSD",1734980380482,0.6832664,185.4,185.39,46.73303937]
["bitfinex","SOLUSD",1734980380661,0.6832664,185.4,185.39,23.776884]
["bitfinex","SOLUSD",1734980380852,0.6832664,185.4,185.39,46.73303937]
["bitfinex","SOLUSD",1734980381372,0.6832664,185.4,185.39,60.21803937]
["bitfinex","SOLUSD",1734980382075,0.6832664,185.4,185.39,23.776884]
["bitfinex","SOLUSD",1734980382284,0.6832664,185.4,185.38,23.776884]
["bitfinex","SOLUSD",1734980382781,0.6832664,185.4,185.39,22.95615537]
["bitfinex","SOLUSD",1734980383075,0.6832664,185.4,185.35,22.95615537]
["bitfinex","SOLUSD",1734980383288,0.6832664,185.4,185.36,20.0]
["bitfinex","SOLUSD",1734980383598,0.6832664,185.4,185.36,42.95615537]
["bitfinex","SOLUSD",1734980383883,0.6832664,185.4,185.36,22.95615537]
["bitfinex","SOLUSD",1734980384062,0.6832664,185.4,185.38,23.776884]
["bitfinex","SOLUSD",1734980385080,0.6832664,185.4,185.37,23.776884]
["bitfinex","SOLUSD",1734980387194,0.6832664,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1734980387995,0.6832664,185.4,185.37,23.776884]
["bitfinex","SOLUSD",1734980389684,0.6832664,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1734980390357,0.6832664,185.4,185.36,14.31862173]
["bitfinex","SOLUSD",1734980390561,0.6832664,185.4,185.34,0.80891519]
["bitfinex","SOLUSD",1734980390778,0.6832664,185.4,185.3,15.146]
["bitfinex","SOLUSD",1734980390985,0.6832664,185.4,185.31,14.31862173]
["bitfinex","SOLUSD",1734980392108,0.6832664,185.4,185.32,38.09550573]
["bitfinex","SOLUSD",1734980392310,0.6832664,185.4,185.32,23.776884]
["bitfinex","SOLUSD",1734980392619,0.6832664,185.4,185.32,38.09550573]
["bitfinex","SOLUSD",1734980393317,0.12549,185.39,185.31,14.31862173]
["bitfinex","SOLUSD",1734980394225,0.12549,185.39,185.29,27.81042173]
["bitfinex","SOLUSD",1734980394619,0.12549,185.37,185.25,13.4947]
["bitfinex","SOLUSD",1734980394823,0.12549,185.37,185.25,27.81332173]
["bitfinex","SOLUSD",1734980395316,0.12549,185.37,185.26,14.31862173]
["bitfinex","SOLUSD",1734980396120,0.12549,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1734980396281,20.0,185.39,185.29,14.31862173]
["bitfinex","SOLUSD",1734980396481,20.0,185.39,185.3,14.31862173]
["bitfinex","SOLUSD",1734980396682,20.0,185.39,185.29,14.31862173]
["bitfinex","SOLUSD",1734980396882,0.12549,185.38,185.28,38.09550573]
["bitfinex","SOLUSD",1734980397299,0.12549,185.38,185.28,23.776884]
["bitfinex","SOLUSD",1734980397919,0.12549,185.38,185.26,23.776884]
["bitfinex","SOLUSD",1734980399631,20.0,185.33,185.25,23.776884]
["bitfinex","SOLUSD",1734980400723,0.12549,185.32,185.21,14.31862173]
["bitfinex","SOLUSD",1734980400924,0.12549,185.32,185.2,13.4983]
["bitfinex","SOLUSD",1734980400925,0.12549,185.3,185.18,14.31862173]
["bitfinex","SOLUSD",1734980401108,20.0,185.31,185.21,14.31862173]
["bitfinex","SOLUSD",1734980401109,1.10799,185.28,185.21,14.31862173]
["bitfinex","SOLUSD",1734980401314,6.4742,185.31,185.25,14.31862173]
["bitfinex","SOLUSD",1734980401522,6.4742,185.31,185.26,14.31862173]
["bitfinex","SOLUSD",1734980401717,6.4742,185.31,185.21,0.80951052]
["bitfinex","SOLUSD",1734980401960,6.4742,185.31,185.17,0.80942224]
["bitfinex","SOLUSD",1734980402118,6.4742,185.31,185.25,14.31862173]
["bitfinex","SOLUSD",1734980402436,26.5029,185.36,185.29,14.31862173]
["bitfinex","SOLUSD",1734980402603,26.5029,185.36,185.28,14.31862173]
["bitfinex","SOLUSD",1734980402935,26.5029,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1734980405133,26.5029,185.36,185.29,38.09550573]
["bitfinex","SOLUSD",1734980405434,6.5029,185.36,185.3,14.31862173]
["bitfinex","SOLUSD",1734980405623,7.1898664,185.4,185.34,38.09550573]
["bitfinex","SOLUSD",1734980405819,7.1898664,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1734980406140,0.6832664,185.4,185.35,38.09550573]
["bitfinex","SOLUSD",1734980406514,0.6832664,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1734980406839,0.6832664,185.4,185.35,38.09550573]
["bitfinex","SOLUSD",1734980407838,0.6832664,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1734980408151,0.6832664,185.4,185.34,38.09550573]
["bitfinex","SOLUSD",1734980408808,0.6832664,185.4,185.35,14.31862173]
["bitfinex","SOLUSD",1734980409039,0.6832664,185.4,185.36,14.31862173]
["bitfinex","SOLUSD",1734980409220,0.6832664,185.4,185.37,23.776884]
["bitfinex","SOLUSD",1734980409616,0.6832664,185.4,185.38,15.12760371]
["bitfinex","SOLUSD",1734980409934,0.6832664,185.4,185.39,38.09550573]
["bitfinex","SOLUSD",1734980410834,0.6832664,185.4,185.39,38.90425001]
["bitfinex","SOLUSD",1734980411029,0.6832664,185.4,185.37,15.94612173]
["bitfinex","SOLUSD",1734980411234,0.6832664,185.4,185.37,23.776884]
["bitfinex","SOLUSD",1734980411435,0.6832664,185.4,185.35,14.31862173]
["bitfinex","SOLUSD",1734980411746,0.6832664,185.4,185.34,27.80722173]
["bitfinex","SOLUSD",1734980411913,0.6832664,185.4,185.35,14.31862173]
["bitfinex","SOLUSD",1734980413035,0.6832664,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1734980413416,0.6832664,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1734980413643,0.6832664,185.4,185.35,38.09550573]
["bitfinex","SOLUSD",1734980414523,0.6832664,185.4,185.37,23.776884]
["bitfinex","SOLUSD",1734980414829,0.6832664,185.4,185.38,14.31862173]
["bitfinex","SOLUSD",1734980415042,0.6832664,185.4,185.38,23.776884]
["bitfinex","SOLUSD",1734980415240,0.6832664,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1734980415626,0.6832664,185.4,185.31,13.4907]
["bitfinex","SOLUSD",1734980415627,0.6832664,185.4,185.32,14.31862173]
["bitfinex","SOLUSD",1734980415826,0.6832664,185.4,185.31,27.80932173]
["bitfinex","SOLUSD",1734980416021,0.6832664,185.4,185.32,14.31862173]
["bitfinex","SOLUSD",1734980416225,0.6832664,185.4,185.33,14.31862173]
["bitfinex","SOLUSD",1734980416741,0.6832664,185.4,185.37,14.31862173]
["bitfinex","SOLUSD",1734980416973,0.6832664,185.4,185.38,14.31862173]
["bitfinex","SOLUSD",1734980417152,0.6832664,185.4,185.38,23.776884]
["bitfinex","SOLUSD",1734980417322,0.6832664,185.4,185.37,14.31862173]
["bitfinex","SOLUSD",1734980417529,0.6832664,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1734980418928,0.6832664,185.4,185.37,14.31862173]
["bitfinex","SOLUSD",1734980419132,0.6832664,185.4,185.36,38.09550573]
["bitfinex","SOLUSD",1734980419453,0.6832664,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1734980419844,0.6832664,185.4,185.35,14.31862173]
["bitfinex","SOLUSD",1734980420035,0.6832664,185.4,185.35,23.776884]
["bitfinex","SOLUSD",1734980420237,0.6832664,185.4,185.35,14.31862173]
["bitfinex","SOLUSD",1734980421757,0.6832664,185.4,185.36,14.31862173]
["bitfinex","SOLUSD",1734980422252,0.6832664,185.4,185.35,14.31862173]
["bitfinex","SOLUSD",1734980422549,0.6832664,185.4,185.34,14.31862173]
["bitfinex","SOLUSD",1734980422755,0.6832664,185.4,185.33,13.4894]
["bitfinex","SOLUSD",1734980423157,0.6832664,185.4,185.32,14.31862173]
["bitfinex","SOLUSD",1734980424754,0.6832664,185.4,185.33,14.31862173]
["bitfinex","SOLUSD",1734980425059,0.6832664,185.4,185.35,14.31862173]
["bitfinex","SOLUSD",1734980425259,0.6832664,185.4,185.34,14.31862173]
["bitfinex","SOLUSD",1734980425432,0.6832664,185.4,185.35,14.31862173]
["bitfinex","SOLUSD",1734980426049,0.6832664,185.4,185.37,14.31862173]
["bitfinex","SOLUSD",1734980427264,0.6832664,185.4,185.39,14.31862173]
["bitfinex","SOLUSD",1734980427650,0.6832664,185.4,185.39,38.09550573]
["bitfinex","SOLUSD",1734980428149,0.6832664,185.4,185.38,14.31862173]
["bitfinex","SOLUSD",1734980428677,0.6832664,185.4,185.39,38.09550573]
["bitfinex","SOLUSD",1734980429438,0.6832664,185.4,185.37,13.4858]
["bitfinex","SOLUSD",1734980429635,0.6832664,185.4,185.39,14.31862173]
["bitfinex","SOLUSD",1734980429854,0.6832664,185.4,185.39,38.09550573]
["bitfinex","SOLUSD",1734980430161,0.6832664,185.4,185.39,14.31862173]
["bitfinex","SOLUSD",1734980432037,0.6832664,185.4,185.38,14.31862173]
["bitfinex","SOLUSD",1734980432762,0.6832664,185.4,185.39,14.31862173]
["bitfinex","SOLUSD",1734980433151,0.6832664,185.4,185.38,14.31862173]
["bitfinex","SOLUSD",1734980433860,0.6832664,185.4,185.39,24.58573601]
["bitfinex","SOLUSD",1734980434244,0.6832664,185.4,185.39,38.90435774]
["bitfinex","SOLUSD",1734980434753,0.6832664,185.4,185.39,15.12747374]
["bitfinex","SOLUSD",1734980434959,0.6832664,185.4,185.39,14.31862173]
["bitfinex","SOLUSD",1734980435168,0.6832664,185.4,185.37,14.31862173]
["bitfinex","SOLUSD",1734980435742,0.6832664,185.4,185.36,1.5646]
["bitfinex","SOLUSD",1734980435948,0.6832664,185.4,185.35,14.31862173]
["bitfinex","SOLUSD",1734980436171,0.6832664,185.4,185.34,14.31862173]
["bitfinex","SOLUSD",1734980436469,0.6832664,185.4,185.33,14.31862173]
["bitfinex","SOLUSD",1734980436672,0.6832664,185.4,185.32,14.31862173]
["bitfinex","SOLUSD",1734980437858,0.6832664,185.4,185.33,14.31862173]
["bitfinex","SOLUSD",1734980439069,0.12549,185.39,185.3,14.31862173]
["bitfinex","SOLUSD",1734980439277,0.12549,185.39,185.29,14.31862173]
["bitfinex","SOLUSD",1734980440056,0.12549,185.39,185.3,14.31862173]
["bitfinex","SOLUSD",1734980440261,0.12549,185.39,185.32,14.31862173]
["bitfinex","SOLUSD",1734980442571,0.12549,185.39,185.3,14.31862173]
["bitfinex","SOLUSD",1734980443183,0.12549,185.39,185.31,14.31862173]
["bitfinex","SOLUSD",1734980445560,0.12549,185.39,185.32,14.31862173]
["bitfinex","SOLUSD",1734980445760,0.12549,185.39,185.31,14.31862173]
["bitfinex","SOLUSD",1734980447381,0.12549,185.39,185.32,14.31862173]
["bitfinex","SOLUSD",1734980447685,0.6832664,185.4,185.33,14.31862173]
["bitfinex","SOLUSD",1734980447865,0.6832664,185.4,185.31,37.267584]
["bitfinex","SOLUSD",1734980448065,0.6832664,185.4,185.37,14.31862173]
["bitfinex","SOLUSD",1734980449083,0.6832664,185.4,185.39,14.31862173]
["bitfinex","SOLUSD",1734980449287,0.6832664,185.4,185.38,14.31862173]
["bitfinex","SOLUSD",1734980449586,0.6832664,185.4,185.39,14.31862173]
["bitfinex","SOLUSD",1734980449787,0.6832664,185.4,185.37,14.31862173]
["bitfinex","SOLUSD",1734980450167,0.6832664,185.4,185.38,14.31862173]
["bitfinex","SOLUSD",1734980450587,0.6832664,185.4,185.39,14.31862173]
["bitfinex","SOLUSD",1734980453795,0.6832664,185.4,185.38,14.31862173]
["bitfinex","SOLUSD",1734980454455,0.6832664,185.4,185.36,2.32101123]
["bitfinex","SOLUSD",1734980454456,0.6832664,185.4,185.36,0.80891123]
["bitfinex","SOLUSD",1734980454664,0.6832664,185.4,185.34,14.31862173]
["bitfinex","SOLUSD",1734980455062,0.6832664,185.4,185.35,14.31862173]
["bitfinex","SOLUSD",1734980455979,0.6832664,185.4,185.38,14.31862173]
["bitfinex","SOLUSD",1734980457172,0.6832664,185.4,185.36,15.12759169]
["bitfinex","SOLUSD",1734980457572,0.6832664,185.4,185.37,14.31862173]
["bitfinex","SOLUSD",1734980457788,0.6832664,185.4,185.36,15.12759169]
["bitfinex","SOLUSD",1734980458174,0.6832664,185.4,185.36,14.31862173]
["bitfinex","SOLUSD",1734980459091,0.6832664,185.4,185.34,14.31862173]
["bitfinex","SOLUSD",1734980459390,0.6832664,185.4,185.36,14.31862173]
["bitfinex","SOLUSD",1734980459694,0.6832664,185.4,185.35,14.31862173]
["bitfinex","SOLUSD",1734980460207,0.6832664,185.4,185.34,9.16508257]
["bitfinex","SOLUSD",1734980460365,0.6832664,185.4,185.31,1.5897]
["bitfinex","SOLUSD",1734980460567,0.12549,185.39,185.3,9.16508257]
["bitfinex","SOLUSD",1734980460773,6.28349,185.39,185.29,9.16508257]
["bitfinex","SOLUSD",1734980461292,0.12549,185.34,185.24,59.78361641]
["bitfinex","SOLUSD",1734980461490,0.12549,185.34,185.24,50.61853384]
["bitfinex","SOLUSD",1734980461681,20.0,185.31,185.24,50.61853384]
["bitfinex","SOLUSD",1734980462021,0.12549,185.26,185.19,8.4364223]
["bitfinex","SOLUSD",1734980462570,0.12549,185.22,185.19,8.4364223]
["bitfinex","SOLUSD",1734980462872,0.12549,185.18,185.11,8.4364223]
["bitfinex","SOLUSD",1734980463195,23.902374,185.18,185.11,8.4364223]
["bitfinex","SOLUSD",1734980463390,6.636,185.19,185.12,14.35002793]
["bitfinex","SOLUSD",1734980463570,6.636,185.24,185.17,14.35002793]
["bitfinex","SOLUSD",1734980463976,6.636,185.24,185.13,0.80990352]
["bitfinex","SOLUSD",1734980463977,6.636,185.24,185.18,14.35002793]
["bitfinex","SOLUSD",1734980465211,6.636,185.24,185.17,14.35002793]
["bitfinex","SOLUSD",1734980465587,6.636,185.24,185.18,14.35002793]
["bitfinex","SOLUSD",1734980465979,6.636,185.24,185.17,14.35002793]
["bitfinex","SOLUSD",1734980466189,6.636,185.24,185.16,14.35002793]
["bitfinex","SOLUSD",1734980467216,0.12549,185.23,185.14,14.35002793]
["bitfinex","SOLUSD",1734980467392,0.12549,185.23,185.13,14.35002793]
["bitfinex","SOLUSD",1734980467701,0.12549,185.23,185.15,14.35002793]
["bitfinex","SOLUSD",1734980468077,0.12549,185.23,185.14,14.35002793]
["bitfinex","SOLUSD",1734980468295,0.12549,185.23,185.13,14.35002793]
["bitfinex","SOLUSD",1734980468604,0.12549,185.23,185.14,14.35002793]
["bitfinex","SOLUSD",1734980468900,6.636,185.24,185.17,14.35002793]
["bitfinex","SOLUSD",1734980469086,6.636,185.24,185.16,14.35002793]
["bitfinex","SOLUSD",1734980469481,6.636,185.24,185.15,14.35002793]
["bitfinex","SOLUSD",1734980469701,6.636,185.24,185.18,14.35002793]
["bitfinex","SOLUSD",1734980470616,6.636,185.24,185.15,14.35002793]
["bitfinex","SOLUSD",1734980470979,6.636,185.24,185.16,14.35002793]
["bitfinex","SOLUSD",1734980471180,6.636,185.24,185.15,14.35002793]
["bitfinex","SOLUSD",1734980471488,6.636,185.24,185.16,14.35002793]
["bitfinex","SOLUSD",1734980473309,6.636,185.24,185.17,14.35002793]
["bitfinex","SOLUSD",1734980473494,6.636,185.24,185.18,14.35002793]
["bitfinex","SOLUSD",1734980473689,0.9825,185.29,185.21,14.35002793]
["bitfinex","SOLUSD",1734980473690,7.1197,185.29,185.21,14.35002793]
["bitfinex","SOLUSD",1734980473895,6.1372,185.29,185.22,14.35002793]
["bitfinex","SOLUSD",1734980474193,2.6978,185.34,185.25,14.35002793]
["bitfinex","SOLUSD",1734980474194,6.5426,185.34,185.25,14.35002793]
["bitfinex","SOLUSD",1734980474381,6.5426,185.34,185.26,14.35002793]
["bitfinex","SOLUSD",1734980474894,6.5426,185.34,185.28,14.35002793]
["bitfinex","SOLUSD",1734980475613,6.5426,185.34,185.27,14.35002793]
["bitfinex","SOLUSD",1734980477229,20.0,185.36,185.3,14.35002793]
["bitfinex","SOLUSD",1734980477593,6.4436,185.39,185.31,14.35002793]
["bitfinex","SOLUSD",1734980478113,6.4436,185.39,185.3,14.35002793]
["bitfinex","SOLUSD",1734980478608,6.4436,185.39,185.31,14.35002793]
["bitfinex","SOLUSD",1734980478914,0.12549,185.38,185.25,13.4945]
["bitfinex","SOLUSD",1734980479092,0.12549,185.38,185.27,14.35002793]
["bitfinex","SOLUSD",1734980479713,0.12549,185.34,185.23,2.47526096]
["bitfinex","SOLUSD",1734980479918,0.12549,185.34,185.23,14.35002793]
["bitfinex","SOLUSD",1734980480286,0.12549,185.34,185.25,14.35002793]
["bitfinex","SOLUSD",1734980480812,20.0,185.35,185.25,14.35002793]
["bitfinex","SOLUSD",1734980481401,20.0,185.35,185.26,14.35002793]
["bitfinex","SOLUSD",1734980481733,0.11529135,185.27,185.26,14.35002793]
["bitfinex","SOLUSD",1734980483128,0.11529135,185.27,185.22,0.80950917]
["bitfinex","SOLUSD",1734980483129,0.11529135,185.27,185.25,14.35002793]
["bitfinex","SOLUSD",1734980483324,0.11529135,185.27,185.22,0.80950917]
["bitfinex","SOLUSD",1734980483538,0.11529135,185.27,185.24,14.35002793]
["bitfinex","SOLUSD",1734980483996,0.11529135,185.27,185.25,15.159554]
["bitfinex","SOLUSD",1734980484314,0.11529135,185.27,185.26,14.35002793]
["bitfinex","SOLUSD",1734980484920,0.11529135,185.27,185.26,15.15940669]
["bitfinex","SOLUSD",1734980485221,0.11529135,185.27,185.26,0.80937876]
["bitfinex","SOLUSD",1734980485422,0.11529135,185.27,185.26,15.15940669]
["bitfinex","SOLUSD",1734980485924,0.11529135,185.27,185.26,0.80937876]
["bitfinex","SOLUSD",1734980486225,0.11529135,185.27,185.26,15.15940669]
["bitfinex","SOLUSD",1734980486425,0.11529135,185.27,185.22,15.15944869]
["bitfinex","SOLUSD",1734980487829,0.11529135,185.27,185.21,14.35002793]
["bitfinex","SOLUSD",1734980488125,0.11529135,185.27,185.22,14.35002793]
["bitfinex","SOLUSD",1734980493831,0.24078135,185.27,185.18,2.47568964]
["bitfinex","SOLUSD",1734980494037,0.24078135,185.27,185.14,13.5031]
["bitfinex","SOLUSD",1734980494245,0.24078135,185.27,185.16,14.35002793]
["bitfinex","SOLUSD",1734980494616,0.11529135,185.27,185.21,14.35002793]
["bitfinex","SOLUSD",1734980495009,0.11529135,185.27,185.2,14.35002793]
["bitfinex","SOLUSD",1734980498530,0.11529135,185.27,185.21,14.35002793]
["bitfinex","SOLUSD",1734980498731,0.11529135,185.27,185.24,14.35002793]
["bitfinex","SOLUSD",1734980498941,0.11529135,185.27,185.26,14.35002793]
["bitfinex","SOLUSD",1734980499244,0.11529135,185.27,185.26,38.93623956]
["bitfinex","SOLUSD",1734980500557,0.11529135,185.27,185.26,15.15935556]
["bitfinex","SOLUSD",1734980500762,0.11529135,185.27,185.26,14.35002793]
["bitfinex","SOLUSD",1734980501167,0.11529135,185.27,185.26,38.12691193]
["bitfinex","SOLUSD",1734980501331,0.11529135,185.27,185.26,38.93618574]
["bitfinex","SOLUSD",1734980501528,0.21462596,185.27,185.26,38.93618574]
["bitfinex","SOLUSD",1734980502159,0.21462596,185.27,185.26,0.80927381]
["bitfinex","SOLUSD",1734980502462,0.21462596,185.27,185.22,15.15948335]
["bitfinex","SOLUSD",1734980502670,0.21462596,185.27,185.22,0.80945542]
["bitfinex","SOLUSD",1734980503363,0.09933461,185.27,185.22,15.15948335]
["bitfinex","SOLUSD",1734980505843,0.09933461,185.27,185.24,14.35002793]
["bitfinex","SOLUSD",1734980506043,0.09933461,185.27,185.25,15.15944845]
["bitfinex","SOLUSD",1734980506841,0.09933461,185.27,185.26,14.35002793]
["bitfinex","SOLUSD",1734980507042,0.09933461,185.27,185.26,15.15943121]
["bitfinex","SOLUSD",1734980507244,0.09933461,185.27,185.26,38.93631521]
["bitfinex","SOLUSD",1734980508172,0.09933461,185.27,185.26,0.80940328]
["bitfinex","SOLUSD",1734980508663,0.09933461,185.27,185.26,38.93631521]
["bitfinex","SOLUSD",1734980510766,3.461e-05,185.27,185.26,56.83310521]
["bitfinex","SOLUSD",1734980510983,4.764e-05,185.28,185.27,37.396174]
["bitfinex","SOLUSD",1734980511157,4.764e-05,185.28,185.27,51.74620193]
["bitfinex","SOLUSD",1734980512476,10.79334877,185.5,185.33,20.0]
["bitfinex","SOLUSD",1734980512655,6.4541,185.46,185.33,58.93581984]
["bitfinex","SOLUSD",1734980513044,6.4541,185.46,185.33,59.06130984]
["bitfinex","SOLUSD",1734980513282,6.4541,185.46,185.33,58.93581984]
["bitfinex","SOLUSD",1734980514178,6.4541,185.46,185.33,72.42521984]
["bitfinex","SOLUSD",1734980515692,8.631e-05,185.34,185.33,72.55070984]
["bitfinex","SOLUSD",1734980515852,8.631e-05,185.34,185.33,74.08490984]
["bitfinex","SOLUSD",1734980516054,9.385e-05,185.36,185.34,30.565974]
["bitfinex","SOLUSD",1734980516252,9.385e-05,185.36,185.35,39.06107963]
["bitfinex","SOLUSD",1734980517575,9.385e-05,185.36,185.35,24.5855617]
["bitfinex","SOLUSD",1734980517781,9.385e-05,185.36,185.35,38.93558963]
["bitfinex","SOLUSD",1734980520370,9.385e-05,185.36,185.35,0.8086777]
["bitfinex","SOLUSD",1734980520573,9.385e-05,185.36,185.33,27.83942793]
["bitfinex","SOLUSD",1734980520764,9.385e-05,185.36,185.34,14.35002793]
["bitfinex","SOLUSD",1734980521281,9.385e-05,185.36,185.35,15.15905152]
["bitfinex","SOLUSD",1734980522102,9.385e-05,185.36,185.35,38.93593552]
["bitfinex","SOLUSD",1734980522383,9.385e-05,185.36,185.35,39.06142552]
["bitfinex","SOLUSD",1734980523161,7.1585,185.51,185.39,20.0]
["bitfinex","SOLUSD",1734980523385,7.1585,185.51,185.39,58.9355472]
["bitfinex","SOLUSD",1734980524185,7.1585,185.51,185.39,72.5460372]
["bitfinex","SOLUSD",1734980524379,6.64e-05,185.4,185.39,86.89606513]
["bitfinex","SOLUSD",1734980525982,7.2677,185.55,185.4,0.12549]
["bitfinex","SOLUSD",1734980526193,7.2677,185.55,185.47,14.35002793]
["bitfinex","SOLUSD",1734980526487,0.6832664,185.58,185.52,14.35002793]
["bitfinex","SOLUSD",1734980526984,0.6832664,185.58,185.53,14.35002793]
["bitfinex","SOLUSD",1734980527173,0.6832664,185.58,185.55,14.35002793]
["bitfinex","SOLUSD",1734980527375,0.6832664,185.58,185.54,14.35002793]
["bitfinex","SOLUSD",1734980527679,0.6832664,185.58,185.53,14.35002793]
["bitfinex","SOLUSD",1734980532253,0.6832664,185.58,185.51,0.80817617]
["bitfinex","SOLUSD",1734980532453,0.6832664,185.58,185.48,14.35002793]
["bitfinex","SOLUSD",1734980532784,0.6832664,185.58,185.52,14.35002793]
["bitfinex","SOLUSD",1734980533587,0.6832664,185.58,185.51,14.35002793]
["bitfinex","SOLUSD",1734980534086,0.6832664,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1734980537389,0.6832664,185.58,185.52,38.12691193]
["bitfinex","SOLUSD",1734980537593,0.6832664,185.58,185.54,38.12691193]
["bitfinex","SOLUSD",1734980537911,0.6832664,185.58,185.51,38.12691193]
["bitfinex","SOLUSD",1734980538193,0.6832664,185.58,185.45,16.24]
["bitfinex","SOLUSD",1734980538194,20.0,185.57,185.46,14.35002793]
["bitfinex","SOLUSD",1734980538485,0.12549,185.56,185.44,14.35002793]
["bitfinex","SOLUSD",1734980538689,0.12549,185.56,185.45,14.35002793]
["bitfinex","SOLUSD",1734980539494,0.12549,185.56,185.46,23.776884]
["bitfinex","SOLUSD",1734980540661,0.12549,185.56,185.46,38.12691193]
["bitfinex","SOLUSD",1734980541296,0.12549,185.56,185.47,14.35002793]
["bitfinex","SOLUSD",1734980541592,0.12549,185.56,185.46,38.12691193]
["bitfinex","SOLUSD",1734980546397,6.14979,185.54,185.42,14.35002793]
["bitfinex","SOLUSD",1734980546601,20.0,185.51,185.41,14.35002793]
["bitfinex","SOLUSD",1734980546899,20.0,185.51,185.42,14.35002793]
["bitfinex","SOLUSD",1734980547270,20.0,185.51,185.43,14.35002793]
["bitfinex","SOLUSD",1734980547690,20.0,185.51,185.42,14.35002793]
["bitfinex","SOLUSD",1734980549701,0.12549,185.5,185.4,14.35002793]
["bitfinex","SOLUSD",1734980550006,20.0,185.51,185.42,14.35002793]
["bitfinex","SOLUSD",1734980550190,6.0243,185.54,185.45,14.35002793]
["bitfinex","SOLUSD",1734980550416,6.0243,185.54,185.48,14.35002793]
["bitfinex","SOLUSD",1734980550774,0.12549,185.53,185.39,23.776884]
["bitfinex","SOLUSD",1734980551082,0.12549,185.53,185.42,14.35002793]
["bitfinex","SOLUSD",1734980551507,0.12549,185.53,185.43,14.35002793]
["bitfinex","SOLUSD",1734980551699,20.0,185.51,185.43,14.35002793]
["bitfinex","SOLUSD",1734980552122,20.0,185.51,185.42,14.35002793]
["bitfinex","SOLUSD",1734980554008,20.0,185.51,185.45,14.35002793]
["bitfinex","SOLUSD",1734980554189,20.0,185.51,185.43,14.35002793]
["bitfinex","SOLUSD",1734980557396,20.0,185.51,185.41,14.35002793]
["bitfinex","SOLUSD",1734980557598,20.0,185.51,185.42,14.35002793]
["bitfinex","SOLUSD",1734980558414,20.0,185.51,185.41,14.35002793]
["bitfinex","SOLUSD",1734980558810,20.0,185.51,185.42,14.35002793]
["bitfinex","SOLUSD",1734980559643,6.0243,185.54,185.44,14.35002793]
["bitfinex","SOLUSD",1734980559804,6.0243,185.54,185.48,14.35002793]
["bitfinex","SOLUSD",1734980559993,6.0243,185.54,185.42,13.4825]
["bitfinex","SOLUSD",1734980560317,0.12549,185.53,185.42,14.35002793]
["bitfinex","SOLUSD",1734980560492,0.12549,185.53,185.43,14.35002793]
["bitfinex","SOLUSD",1734980560913,20.0,185.51,185.44,14.35002793]
["bitfinex","SOLUSD",1734980561093,20.0,185.51,185.43,14.35002793]
["bitfinex","SOLUSD",1734980561613,20.0,185.51,185.44,14.35002793]
["bitfinex","SOLUSD",1734980561815,6.0243,185.54,185.46,14.35002793]
["bitfinex","SOLUSD",1734980566497,6.0243,185.54,185.45,14.35002793]
["bitfinex","SOLUSD",1734980566692,6.0243,185.54,185.44,23.776884]
["bitfinex","SOLUSD",1734980566693,0.12549,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1734980567033,0.12549,185.53,185.43,14.35002793]
["bitfinex","SOLUSD",1734980567523,20.0,185.51,185.42,27.83272793]
["bitfinex","SOLUSD",1734980567906,20.0,185.51,185.41,14.35002793]
["bitfinex","SOLUSD",1734980568823,20.0,185.51,185.42,14.35002793]
["bitfinex","SOLUSD",1734980569300,20.0,185.51,185.41,14.35002793]
["bitfinex","SOLUSD",1734980570021,20.0,185.51,185.42,14.35002793]
["bitfinex","SOLUSD",1734980570599,20.0,185.51,185.4,23.776884]
["bitfinex","SOLUSD",1734980570600,20.0,185.51,185.43,14.35002793]
["bitfinex","SOLUSD",1734980570820,20.0,185.51,185.46,14.35002793]
["bitfinex","SOLUSD",1734980571124,6.0243,185.54,185.49,14.35002793]
["bitfinex","SOLUSD",1734980571722,6.0243,185.54,185.48,14.35002793]
["bitfinex","SOLUSD",1734980574717,0.9825,185.55,185.48,14.35002793]
["bitfinex","SOLUSD",1734980574898,7.0188664,185.58,185.5,14.35002793]
["bitfinex","SOLUSD",1734980575099,7.0188664,185.58,185.51,14.35002793]
["bitfinex","SOLUSD",1734980578025,0.6832664,185.58,185.51,23.776884]
["bitfinex","SOLUSD",1734980578232,0.6832664,185.58,185.56,14.35002793]
["bitfinex","SOLUSD",1734980578611,0.6832664,185.58,185.55,14.35002793]
["bitfinex","SOLUSD",1734980579332,0.6832664,185.58,185.55,38.12691193]
["bitfinex","SOLUSD",1734980580713,0.6832664,185.58,185.56,14.35002793]
["bitfinex","SOLUSD",1734980580921,0.6832664,185.58,185.57,38.12691193]
["bitfinex","SOLUSD",1734980582409,0.6832664,185.58,185.56,23.776884]
["bitfinex","SOLUSD",1734980583030,0.6832664,185.58,185.54,14.35002793]
["bitfinex","SOLUSD",1734980583553,0.6832664,185.58,185.54,38.12691193]
["bitfinex","SOLUSD",1734980583910,0.6832664,185.58,185.55,14.35002793]
["bitfinex","SOLUSD",1734980584109,0.6832664,185.58,185.57,14.35002793]
["bitfinex","SOLUSD",1734980585116,0.6832664,185.58,185.57,38.12691193]
["bitfinex","SOLUSD",1734980586980,0.6832664,185.58,185.57,14.35002793]
["bitfinex","SOLUSD",1734980587153,0.6832664,185.58,185.55,14.35002793]
["bitfinex","SOLUSD",1734980587458,0.6832664,185.58,185.52,14.35002793]
["bitfinex","SOLUSD",1734980587660,0.6832664,185.58,185.5,14.35002793]
["bitfinex","SOLUSD",1734980587855,0.6832664,185.58,185.49,14.35002793]
["bitfinex","SOLUSD",1734980588166,0.12549,185.57,185.47,24.278427]
["bitfinex","SOLUSD",1734980588759,0.12549,185.57,185.46,14.35002793]
["bitfinex","SOLUSD",1734980588940,0.12549,185.55,185.44,14.35002793]
["bitfinex","SOLUSD",1734980589770,0.12549,185.52,185.38,0.80858009]
["bitfinex","SOLUSD",1734980589949,0.12549,185.52,185.41,14.35002793]
["bitfinex","SOLUSD",1734980590149,0.12549,185.52,185.42,14.35002793]
["bitfinex","SOLUSD",1734980591151,20.0,185.53,185.44,14.35002793]
["bitfinex","SOLUSD",1734980591367,0.12549,185.55,185.45,14.35002793]
["bitfinex","SOLUSD",1734980591779,20.0,185.53,185.45,14.35002793]
["bitfinex","SOLUSD",1734980593072,20.0,185.53,185.44,14.35002793]
["bitfinex","SOLUSD",1734980593252,20.0,185.53,185.43,14.35002793]
["bitfinex","SOLUSD",1734980594871,20.0,185.53,185.45,14.35002793]
["bitfinex","SOLUSD",1734980595176,20.0,185.53,185.46,15.15860403]
["bitfinex","SOLUSD",1734980595381,6.1267,185.56,185.48,14.35002793]
["bitfinex","SOLUSD",1734980595856,6.1267,185.56,185.49,14.35002793]
["bitfinex","SOLUSD",1734980597277,0.12549,185.55,185.46,0.80840074]
["bitfinex","SOLUSD",1734980597466,0.12549,185.55,185.44,38.12691193]
["bitfinex","SOLUSD",1734980597667,0.12549,185.55,185.46,14.35002793]
["bitfinex","SOLUSD",1734980597978,0.12549,185.55,185.44,23.776884]
["bitfinex","SOLUSD",1734980597979,0.12549,185.55,185.45,14.35002793]
["bitfinex","SOLUSD",1734980599884,20.0,185.53,185.45,14.35002793]
["bitfinex","SOLUSD",1734980600770,20.0,185.53,185.44,24.58545072]
["bitfinex","SOLUSD",1734980600771,0.12549,185.55,185.46,14.35002793]
["bitfinex","SOLUSD",1734980601285,0.12549,185.55,185.47,14.35002793]
["bitfinex","SOLUSD",1734980602484,0.12549,185.55,185.46,14.35002793]
["bitfinex","SOLUSD",1734980602683,6.1267,185.56,185.46,14.35002793]
["bitfinex","SOLUSD",1734980602999,6.1267,185.56,185.49,14.35002793]
["bitfinex","SOLUSD",1734980603199,6.1267,185.56,185.5,14.35002793]
["bitfinex","SOLUSD",1734980603506,6.3822,185.61,185.51,14.35002793]
["bitfinex","SOLUSD",1734980603804,6.3822,185.61,185.53,14.35002793]
["bitfinex","SOLUSD",1734980603979,6.3822,185.61,185.52,14.35002793]
["bitfinex","SOLUSD",1734980604498,6.3822,185.61,185.55,14.35002793]
["bitfinex","SOLUSD",1734980604662,6.3822,185.61,185.54,14.35002793]
["bitfinex","SOLUSD",1734980604861,6.3822,185.61,185.56,14.35002793]
["bitfinex","SOLUSD",1734980605088,6.73264292,185.65,185.57,14.35002793]
["bitfinex","SOLUSD",1734980605298,6.3427,185.66,185.57,14.35002793]
["bitfinex","SOLUSD",1734980606589,6.3427,185.66,185.56,14.35002793]
["bitfinex","SOLUSD",1734980606771,6.3427,185.66,185.54,38.12691193]
["bitfinex","SOLUSD",1734980606980,20.0,185.63,185.53,14.35002793]
["bitfinex","SOLUSD",1734980607974,20.0,185.63,185.52,14.35002793]
["bitfinex","SOLUSD",1734980609095,20.0,185.63,185.54,14.35002793]
["bitfinex","SOLUSD",1734980609681,20.0,185.63,185.53,14.35002793]
["bitfinex","SOLUSD",1734980610201,20.0,185.63,185.51,14.35002793]
["bitfinex","SOLUSD",1734980610565,20.0,185.63,185.53,14.35002793]
["bitfinex","SOLUSD",1734980610767,6.3427,185.66,185.56,14.35002793]
["bitfinex","SOLUSD",1734980611691,6.3427,185.66,185.55,14.35002793]
["bitfinex","SOLUSD",1734980612592,6.3427,185.66,185.54,14.35002793]
["bitfinex","SOLUSD",1734980612897,6.3427,185.66,185.55,14.35002793]
["bitfinex","SOLUSD",1734980613190,6.3427,185.66,185.54,14.35002793]
["bitfinex","SOLUSD",1734980614383,20.0,185.63,185.53,14.35002793]
["bitfinex","SOLUSD",1734980614584,20.0,185.63,185.52,14.35002793]
["bitfinex","SOLUSD",1734980615487,20.0,185.63,185.53,14.35002793]
["bitfinex","SOLUSD",1734980616093,20.0,185.63,185.55,14.35002793]
["bitfinex","SOLUSD",1734980617396,6.3427,185.66,185.57,14.35002793]
["bitfinex","SOLUSD",1734980617699,6.3427,185.66,185.57,38.12691193]
["bitfinex","SOLUSD",1734980619724,6.3427,185.66,185.57,14.35002793]
["bitfinex","SOLUSD",1734980625204,6.149,185.7,185.57,38.93491957]
["bitfinex","SOLUSD",1734980626796,6.64e-05,185.58,185.57,39.06040957]
["bitfinex","SOLUSD",1734980627105,6.149,185.7,185.57,45.39870957]
["bitfinex","SOLUSD",1734980627309,6.149,185.7,185.64,14.35002793]
["bitfinex","SOLUSD",1734980627609,6.149,185.7,185.61,43.776884]
["bitfinex","SOLUSD",1734980627784,6.149,185.7,185.62,14.35002793]
["bitfinex","SOLUSD",1734980628609,6.149,185.7,185.61,38.12691193]
["bitfinex","SOLUSD",1734980628814,0.12549,185.69,185.59,38.12691193]
["bitfinex","SOLUSD",1734980628979,0.12549,185.69,185.61,14.35002793]
["bitfinex","SOLUSD",1734980629610,6.149,185.7,185.61,14.35002793]
["bitfinex","SOLUSD",1734980630188,6.149,185.7,185.62,14.35002793]
["bitfinex","SOLUSD",1734980630728,6.149,185.7,185.61,14.35002793]
["bitfinex","SOLUSD",1734980631290,0.12549,185.69,185.6,14.35002793]
["bitfinex","SOLUSD",1734980631492,0.12549,185.69,185.59,38.12691193]
["bitfinex","SOLUSD",1734980632390,0.12549,185.69,185.6,14.35002793]
["bitfinex","SOLUSD",1734980632582,0.12549,185.69,185.59,14.35002793]
["bitfinex","SOLUSD",1734980632787,20.0,185.67,185.59,14.35002793]
["bitfinex","SOLUSD",1734980633212,0.12549,185.66,185.57,14.35002793]
["bitfinex","SOLUSD",1734980633389,6.662,185.63,185.53,14.35002793]
["bitfinex","SOLUSD",1734980633705,0.12549,185.62,185.52,27.82552793]
["bitfinex","SOLUSD",1734980633914,0.12549,185.62,185.52,13.4755]
["bitfinex","SOLUSD",1734980634592,0.12549,185.62,185.53,14.35002793]
["bitfinex","SOLUSD",1734980635008,0.12549,185.62,185.54,14.35002793]
["bitfinex","SOLUSD",1734980635203,0.12549,185.62,185.53,14.35002793]
["bitfinex","SOLUSD",1734980635890,0.12549,185.62,185.54,14.35002793]
["bitfinex","SOLUSD",1734980636095,0.12549,185.62,185.53,14.35002793]
["bitfinex","SOLUSD",1734980637210,0.12549,185.62,185.54,14.35002793]
["bitfinex","SOLUSD",1734980637694,6.662,185.63,185.55,14.35002793]
["bitfinex","SOLUSD",1734980637887,6.662,185.63,185.54,14.35002793]
["bitfinex","SOLUSD",1734980638087,0.12549,185.62,185.53,14.35002793]
["bitfinex","SOLUSD",1734980638313,0.12549,185.62,185.51,14.35002793]
["bitfinex","SOLUSD",1734980638485,0.12549,185.62,185.5,14.35002793]
["bitfinex","SOLUSD",1734980638688,0.12549,185.62,185.52,14.35002793]
["bitfinex","SOLUSD",1734980638913,0.12549,185.62,185.53,14.35002793]
["bitfinex","SOLUSD",1734980639088,6.662,185.63,185.55,14.35002793]
["bitfinex","SOLUSD",1734980639289,6.662,185.63,185.57,14.35002793]
["bitfinex","SOLUSD",1734980639486,6.662,185.63,185.58,14.35002793]
["bitfinex","SOLUSD",1734980639689,6.662,185.63,185.57,14.35002793]
["bitfinex","SOLUSD",1734980640819,2.6929,185.68,185.6,14.35002793]
["bitfinex","SOLUSD",1734980640820,6.6367,185.68,185.6,14.35002793]
["bitfinex","SOLUSD",1734980641114,6.6367,185.68,185.59,14.35002793]
["bitfinex","SOLUSD",1734980641301,6.6367,185.68,185.57,14.35002793]
["bitfinex","SOLUSD",1734980641506,0.12549,185.67,185.55,14.35002793]
["bitfinex","SOLUSD",1734980641903,0.12549,185.67,185.58,14.35002793]
["bitfinex","SOLUSD",1734980642242,0.12549,185.67,185.59,14.35002793]
["bitfinex","SOLUSD",1734980642402,0.12549,185.67,185.6,14.35002793]
["bitfinex","SOLUSD",1734980642920,6.6367,185.68,185.59,14.35002793]
["bitfinex","SOLUSD",1734980643117,0.12549,185.67,185.57,14.35002793]
["bitfinex","SOLUSD",1734980643493,0.12549,185.67,185.59,14.35002793]
["bitfinex","SOLUSD",1734980643713,0.12549,185.67,185.58,14.35002793]
["bitfinex","SOLUSD",1734980644601,6.6367,185.68,185.59,14.35002793]
["bitfinex","SOLUSD",1734980646425,6.6367,185.68,185.6,14.35002793]
["bitfinex","SOLUSD",1734980646601,0.9825,185.7,185.62,14.35002793]
["bitfinex","SOLUSD",1734980647391,0.9825,185.7,185.61,13.4684]
["bitfinex","SOLUSD",1734980647597,20.9825,185.7,185.59,20.0]
["bitfinex","SOLUSD",1734980647825,0.12549,185.69,185.59,34.35002793]
["bitfinex","SOLUSD",1734980648122,0.12549,185.69,185.58,20.0]
["bitfinex","SOLUSD",1734980648300,0.12549,185.69,185.57,15.87382793]
["bitfinex","SOLUSD",1734980648301,20.0,185.65,185.55,14.35002793]
["bitfinex","SOLUSD",1734980648498,20.0,185.65,185.54,14.35002793]
["bitfinex","SOLUSD",1734980648719,20.0,185.65,185.55,14.35002793]
["bitfinex","SOLUSD",1734980648913,20.0,185.65,185.56,14.35002793]
["bitfinex","SOLUSD",1734980649120,20.0,185.65,185.57,14.35002793]
["bitfinex","SOLUSD",1734980649808,0.12549,185.67,185.58,14.35002793]
["bitfinex","SOLUSD",1734980650129,20.0,185.65,185.58,14.35002793]
["bitfinex","SOLUSD",1734980650314,20.0,185.65,185.57,14.35002793]
["bitfinex","SOLUSD",1734980651197,20.0,185.65,185.55,14.35002793]
["bitfinex","SOLUSD",1734980651398,20.0,185.65,185.56,14.35002793]
["bitfinex","SOLUSD",1734980652021,20.0,185.65,185.57,14.35002793]
["bitfinex","SOLUSD",1734980652928,20.0,185.65,185.55,38.12691193]
["bitfinex","SOLUSD",1734980653112,0.12549,185.64,185.54,14.35002793]
["bitfinex","SOLUSD",1734980653299,0.12549,185.62,185.51,14.35002793]
["bitfinex","SOLUSD",1734980653498,0.9825,185.63,185.49,14.35002793]
["bitfinex","SOLUSD",1734980653499,20.0,185.58,185.49,14.35002793]
["bitfinex","SOLUSD",1734980654800,20.0,185.58,185.5,14.35002793]
["bitfinex","SOLUSD",1734980655419,20.0,185.58,185.51,14.35002793]
["bitfinex","SOLUSD",1734980655619,20.0,185.58,185.52,14.35002793]
["bitfinex","SOLUSD",1734980656326,6.3542,185.61,185.5,0.8082537]
["bitfinex","SOLUSD",1734980656501,0.12549,185.6,185.5,38.12691193]
["bitfinex","SOLUSD",1734980656704,0.12549,185.6,185.51,14.35002793]
["bitfinex","SOLUSD",1734980656921,0.12549,185.6,185.49,27.82742793]
["bitfinex","SOLUSD",1734980657097,0.12549,185.6,185.5,14.35002793]
["bitfinex","SOLUSD",1734980657500,0.12549,185.57,185.47,38.12691193]
["bitfinex","SOLUSD",1734980657720,0.12549,185.57,185.47,14.35002793]
["bitfinex","SOLUSD",1734980658002,0.12549,185.57,185.48,14.35002793]
["bitfinex","SOLUSD",1734980658702,0.12549,185.57,185.49,14.35002793]
["bitfinex","SOLUSD",1734980658901,0.12549,185.57,185.48,14.35002793]
["bitfinex","SOLUSD",1734980659097,0.12549,185.57,185.49,14.35002793]
["bitfinex","SOLUSD",1734980659818,0.12549,185.57,185.48,14.35002793]
["bitfinex","SOLUSD",1734980660827,0.12549,185.57,185.49,14.35002793]
["bitfinex","SOLUSD",1734980662707,0.12549,185.57,185.48,14.35002793]
["bitfinex","SOLUSD",1734980663204,0.12549,185.55,185.45,14.35002793]
["bitfinex","SOLUSD",1734980663412,0.12549,185.53,185.43,14.35002793]
["bitfinex","SOLUSD",1734980663728,0.12549,185.53,185.4,14.35002793]
["bitfinex","SOLUSD",1734980663729,0.12549,185.49,185.4,14.35002793]
["bitfinex","SOLUSD",1734980663929,0.12549,185.49,185.39,14.35002793]
["bitfinex","SOLUSD",1734980664134,0.12549,185.47,185.39,14.35002793]
["bitfinex","SOLUSD",1734980664325,0.12549,185.47,185.38,14.35002793]
["bitfinex","SOLUSD",1734980665015,0.9825,185.48,185.42,14.35002793]
["bitfinex","SOLUSD",1734980665212,0.9825,185.48,185.41,14.35002793]
["bitfinex","SOLUSD",1734980665643,0.9825,185.48,185.36,1.6428]
["bitfinex","SOLUSD",1734980665644,0.12549,185.47,185.36,1.6428]
["bitfinex","SOLUSD",1734980665946,0.9825,185.48,185.41,14.35002793]
["bitfinex","SOLUSD",1734980666112,0.9825,185.48,185.42,14.35002793]
["bitfinex","SOLUSD",1734980666505,0.9825,185.53,185.44,14.35002793]
["bitfinex","SOLUSD",1734980666740,0.9825,185.53,185.46,14.35002793]
["bitfinex","SOLUSD",1734980669740,0.9825,185.53,185.47,14.35002793]
["bitfinex","SOLUSD",1734980670151,0.9825,185.53,185.45,14.35002793]
["bitfinex","SOLUSD",1734980671541,0.9825,185.53,185.46,14.35002793]
["bitfinex","SOLUSD",1734980674055,6.2361,185.54,185.47,23.776884]
["bitfinex","SOLUSD",1734980674343,0.9825,185.57,185.49,14.35002793]
["bitfinex","SOLUSD",1734980674532,0.12549,185.56,185.46,14.35002793]
["bitfinex","SOLUSD",1734980674847,0.12549,185.56,185.43,14.35002793]
["bitfinex","SOLUSD",1734980675030,0.12549,185.54,185.4,14.35002793]
["bitfinex","SOLUSD",1734980675230,0.12549,185.52,185.39,14.35002793]
["bitfinex","SOLUSD",1734980675542,20.12549,185.52,185.4,14.35002793]
["bitfinex","SOLUSD",1734980675921,20.12549,185.52,185.41,14.35002793]
["bitfinex","SOLUSD",1734980676946,20.0,185.52,185.44,14.35002793]
["bitfinex","SOLUSD",1734980677247,20.0,185.52,185.43,14.35002793]
["bitfinex","SOLUSD",1734980680931,0.9825,185.53,185.46,14.35002793]
["bitfinex","SOLUSD",1734980681247,6.0094,185.55,185.48,14.35002793]
["bitfinex","SOLUSD",1734980681434,6.0094,185.55,185.46,14.35002793]
["bitfinex","SOLUSD",1734980682154,0.12549,185.56,185.47,14.35002793]
["bitfinex","SOLUSD",1734980682447,0.12549,185.56,185.49,14.35002793]
["bitfinex","SOLUSD",1734980682448,20.0,185.56,185.49,14.35002793]
["bitfinex","SOLUSD",1734980682648,0.9825,185.57,185.5,14.35002793]
["bitfinex","SOLUSD",1734980683049,6.4859,185.59,185.53,14.35002793]
["bitfinex","SOLUSD",1734980683359,6.4859,185.59,185.5,14.35002793]
["bitfinex","SOLUSD",1734980686756,20.0,185.56,185.49,23.776884]
["bitfinex","SOLUSD",1734980686944,20.0,185.56,185.48,23.776884]
["bitfinex","SOLUSD",1734980687285,0.12549,185.53,185.41,14.35002793]
["bitfinex","SOLUSD",1734980687424,20.0,185.49,185.4,16.00002793]
["bitfinex","SOLUSD",1734980688039,20.0,185.49,185.41,14.35002793]
["bitfinex","SOLUSD",1734980689250,6.4859,185.52,185.44,14.35002793]
["bitfinex","SOLUSD",1734980690131,6.4859,185.52,185.45,14.35002793]
["bitfinex","SOLUSD",1734980690455,6.4859,185.52,185.47,14.35002793]
["bitfinex","SOLUSD",1734980690653,0.9825,185.54,185.48,14.35002793]
["bitfinex","SOLUSD",1734980691162,6.6265,185.56,185.48,14.35002793]
["bitfinex","SOLUSD",1734980691342,6.6265,185.56,185.51,14.35002793]
["bitfinex","SOLUSD",1734980691959,6.6265,185.61,185.52,14.35002793]
["bitfinex","SOLUSD",1734980692464,6.6265,185.61,185.53,14.35002793]
["bitfinex","SOLUSD",1734980692641,6.6265,185.61,185.55,38.12691193]
["bitfinex","SOLUSD",1734980692848,7.609,185.66,185.57,14.35002793]
["bitfinex","SOLUSD",1734980693065,7.609,185.66,185.55,23.776884]
["bitfinex","SOLUSD",1734980693066,7.609,185.66,185.58,14.35002793]
["bitfinex","SOLUSD",1734980693653,7.609,185.66,185.59,14.35002793]
["bitfinex","SOLUSD",1734980693854,7.609,185.66,185.6,14.35002793]
["bitfinex","SOLUSD",1734980694162,7.609,185.7,185.63,22.84170474]
["bitfinex","SOLUSD",1734980694336,7.609,185.7,185.61,23.776884]
["bitfinex","SOLUSD",1734980694663,0.12549,185.69,185.58,22.84170474]
["bitfinex","SOLUSD",1734980695353,7.609,185.7,185.6,46.61858874]
["bitfinex","SOLUSD",1734980695544,20.0,185.67,185.6,46.61858874]
["bitfinex","SOLUSD",1734980696942,20.0,185.67,185.6,23.776884]
["bitfinex","SOLUSD",1734980697740,0.12549,185.66,185.55,22.84170474]
["bitfinex","SOLUSD",1734980699343,0.12549,185.66,185.56,22.84170474]
["bitfinex","SOLUSD",1734980700465,0.12549,185.66,185.55,22.84170474]
["bitfinex","SOLUSD",1734980700672,0.12549,185.66,185.56,22.84170474]
["bitfinex","SOLUSD",1734980701049,0.12549,185.66,185.57,22.84170474]
["bitfinex","SOLUSD",1734980701250,20.0,185.67,185.58,23.776884]
["bitfinex","SOLUSD",1734980701447,7.609,185.7,185.6,22.84170474]
["bitfinex","SOLUSD",1734980701672,7.609,185.7,185.58,46.61858874]
["bitfinex","SOLUSD",1734980701965,0.12549,185.69,185.58,23.776884]
["bitfinex","SOLUSD",1734980702171,0.12549,185.69,185.57,23.776884]
["bitfinex","SOLUSD",1734980702379,2.81809,185.69,185.54,22.84170474]
["bitfinex","SOLUSD",1734980702545,2.81809,185.69,185.55,23.776884]
["bitfinex","SOLUSD",1734980702752,0.12549,185.66,185.55,22.84170474]
["bitfinex","SOLUSD",1734980703354,0.12549,185.66,185.56,22.84170474]
["bitfinex","SOLUSD",1734980703678,20.0,185.67,185.58,22.84170474]
["bitfinex","SOLUSD",1734980704051,20.0,185.67,185.59,23.776884]
["bitfinex","SOLUSD",1734980704349,0.12549,185.66,185.56,22.84170474]
["bitfinex","SOLUSD",1734980704654,0.12549,185.66,185.57,22.84170474]
["bitfinex","SOLUSD",1734980705580,20.0,185.67,185.58,22.84170474]
["bitfinex","SOLUSD",1734980705758,20.0,185.67,185.59,46.61858874]
["bitfinex","SOLUSD",1734980706774,7.609,185.7,185.61,22.84170474]
["bitfinex","SOLUSD",1734980706963,7.609,185.7,185.62,22.84170474]
["bitfinex","SOLUSD",1734980707560,7.1392,185.75,185.65,46.61858874]
["bitfinex","SOLUSD",1734980708076,0.12549,185.74,185.66,22.84170474]
["bitfinex","SOLUSD",1734980708257,7.1392,185.75,185.65,22.84170474]
["bitfinex","SOLUSD",1734980708459,7.1392,185.75,185.66,46.61858874]
["bitfinex","SOLUSD",1734980708873,7.1392,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1734980709176,6.1567,185.75,185.69,22.84170474]
["bitfinex","SOLUSD",1734980709376,0.6832664,185.77,185.73,22.84170474]
["bitfinex","SOLUSD",1734980709582,0.6832664,185.77,185.74,22.84170474]
["bitfinex","SOLUSD",1734980709764,0.6832664,185.77,185.73,22.84170474]
["bitfinex","SOLUSD",1734980710280,0.6832664,185.77,185.74,22.84170474]
["bitfinex","SOLUSD",1734980710476,0.6832664,185.77,185.75,22.84170474]
["bitfinex","SOLUSD",1734980710659,0.6832664,185.77,185.76,22.84170474]
["bitfinex","SOLUSD",1734980711249,0.6832664,185.77,185.74,22.84170474]
["bitfinex","SOLUSD",1734980711647,0.6832664,185.77,185.75,22.84170474]
["bitfinex","SOLUSD",1734980711956,0.6832664,185.77,185.76,22.84170474]
["bitfinex","SOLUSD",1734980712357,0.6832664,185.77,185.76,46.61858874]
["bitfinex","SOLUSD",1734980712760,0.6832664,185.77,185.76,47.42581252]
["bitfinex","SOLUSD",1734980713081,0.6832664,185.77,185.76,46.61858874]
["bitfinex","SOLUSD",1734980715183,0.6832664,185.77,185.76,22.84170474]
["bitfinex","SOLUSD",1734980715363,0.6832664,185.77,185.75,22.84170474]
["bitfinex","SOLUSD",1734980715562,0.6832664,185.77,185.76,46.61858874]
["bitfinex","SOLUSD",1734980717456,0.6832664,185.77,185.76,46.74407874]
["bitfinex","SOLUSD",1734980717663,6.64e-05,185.77,185.76,53.11057874]
["bitfinex","SOLUSD",1734980718283,6.1983,185.93,185.85,22.84170474]
["bitfinex","SOLUSD",1734980718584,0.6832664,185.95,185.86,23.776884]
["bitfinex","SOLUSD",1734980718878,0.12549,185.94,185.85,22.84170474]
["bitfinex","SOLUSD",1734980719057,0.12549,185.94,185.83,22.84170474]
["bitfinex","SOLUSD",1734980719258,0.6832664,185.95,185.84,46.61858874]
["bitfinex","SOLUSD",1734980719569,0.6832664,185.95,185.86,46.61858874]
["bitfinex","SOLUSD",1734980719877,20.0,185.94,185.86,46.61858874]
["bitfinex","SOLUSD",1734980720683,20.0,185.94,185.85,22.84170474]
["bitfinex","SOLUSD",1734980720882,0.12549,185.93,185.84,46.61858874]
["bitfinex","SOLUSD",1734980721178,20.0,185.94,185.81,46.61858874]
["bitfinex","SOLUSD",1734980721179,0.9825,185.92,185.81,46.61858874]
["bitfinex","SOLUSD",1734980721381,0.9825,185.92,185.83,22.84170474]
["bitfinex","SOLUSD",1734980721587,0.9825,185.92,185.85,23.776884]
["bitfinex","SOLUSD",1734980721790,0.9825,185.92,185.83,22.84170474]
["bitfinex","SOLUSD",1734980721965,0.12549,185.91,185.82,22.84170474]
["bitfinex","SOLUSD",1734980722374,0.9825,185.92,185.82,22.84170474]
["bitfinex","SOLUSD",1734980722771,0.12549,185.91,185.81,22.84170474]
["bitfinex","SOLUSD",1734980722981,0.12549,185.89,185.81,22.84170474]
["bitfinex","SOLUSD",1734980723186,0.12549,185.89,185.8,22.84170474]
["bitfinex","SOLUSD",1734980723484,6.3741,185.9,185.81,22.84170474]
["bitfinex","SOLUSD",1734980723690,6.3741,185.9,185.82,22.84170474]
["bitfinex","SOLUSD",1734980724063,6.3741,185.9,185.83,22.84170474]
["bitfinex","SOLUSD",1734980724285,6.3741,185.9,185.85,22.84170474]
["bitfinex","SOLUSD",1734980724466,0.9825,185.92,185.85,22.84170474]
["bitfinex","SOLUSD",1734980724668,0.6832664,185.95,185.86,22.84170474]
["bitfinex","SOLUSD",1734980724866,0.6832664,185.95,185.88,22.84170474]
["bitfinex","SOLUSD",1734980726182,0.12549,185.94,185.85,22.84170474]
["bitfinex","SOLUSD",1734980726379,0.12549,185.94,185.86,22.84170474]
["bitfinex","SOLUSD",1734980726588,0.6832664,185.95,185.87,22.84170474]
["bitfinex","SOLUSD",1734980726763,0.6832664,185.95,185.89,22.84170474]
["bitfinex","SOLUSD",1734980727091,0.6832664,185.95,185.91,22.84170474]
["bitfinex","SOLUSD",1734980727290,0.6832664,185.95,185.89,22.84170474]
["bitfinex","SOLUSD",1734980727583,0.6832664,185.95,185.88,22.84170474]
["bitfinex","SOLUSD",1734980727785,0.6832664,185.95,185.85,20.0]
["bitfinex","SOLUSD",1734980727786,0.6832664,185.95,185.9,22.84170474]
["bitfinex","SOLUSD",1734980727968,0.6832664,185.95,185.91,22.84170474]
["bitfinex","SOLUSD",1734980728171,6.64e-05,185.95,185.93,22.84170474]
["bitfinex","SOLUSD",1734980728488,6.2109,186.07,185.99,23.776884]
["bitfinex","SOLUSD",1734980728692,6.2109,186.07,186.0,22.84170474]
["bitfinex","SOLUSD",1734980728888,6.2109,186.07,185.98,22.84170474]
["bitfinex","SOLUSD",1734980729193,6.2109,186.07,185.99,22.84170474]
["bitfinex","SOLUSD",1734980729495,6.2109,186.07,185.94,14.25141203]
["bitfinex","SOLUSD",1734980729496,6.2109,186.07,186.0,22.84170474]
["bitfinex","SOLUSD",1734980729660,6.2109,186.07,186.0,23.776884]
["bitfinex","SOLUSD",1734980730992,6.2109,186.07,186.0,46.61858874]
["bitfinex","SOLUSD",1734980731294,0.6832664,186.14,186.0,46.61858874]
["bitfinex","SOLUSD",1734980731295,0.12549,186.09,186.0,23.776884]
["bitfinex","SOLUSD",1734980731868,0.12549,186.09,186.0,46.61858874]
["bitfinex","SOLUSD",1734980732772,0.12549,186.09,186.01,22.84170474]
["bitfinex","SOLUSD",1734980734891,0.12549,186.09,185.99,22.84170474]
["bitfinex","SOLUSD",1734980735089,20.12549,186.09,185.97,22.84170474]
["bitfinex","SOLUSD",1734980735272,20.12549,186.09,185.98,22.84170474]
["bitfinex","SOLUSD",1734980735594,20.12549,186.09,186.01,22.84170474]
["bitfinex","SOLUSD",1734980735782,20.0,186.1,186.01,22.84170474]
["bitfinex","SOLUSD",1734980736092,0.12549,186.09,186.0,22.84170474]
["bitfinex","SOLUSD",1734980736297,0.12549,186.09,185.99,22.84170474]
["bitfinex","SOLUSD",1734980736479,0.12549,186.05,185.97,22.84170474]
["bitfinex","SOLUSD",1734980736684,20.0,186.06,185.99,22.84170474]
["bitfinex","SOLUSD",1734980736887,23.776884,186.12,186.01,22.84170474]
["bitfinex","SOLUSD",1734980737090,20.0,186.1,186.01,22.84170474]
["bitfinex","SOLUSD",1734980737787,0.12549,186.09,186.01,22.84170474]
["bitfinex","SOLUSD",1734980737987,0.12549,186.09,186.0,22.84170474]
["bitfinex","SOLUSD",1734980738400,0.12549,186.09,186.01,22.84170474]
["bitfinex","SOLUSD",1734980738599,0.12549,186.09,186.0,22.84170474]
["bitfinex","SOLUSD",1734980738798,0.12549,186.09,185.97,23.776884]
["bitfinex","SOLUSD",1734980739100,0.12549,186.09,186.01,22.84170474]
["bitfinex","SOLUSD",1734980739297,0.12549,186.09,186.0,22.84170474]
["bitfinex","SOLUSD",1734980739486,0.12549,186.09,186.01,22.84170474]
["bitfinex","SOLUSD",1734980740577,0.12549,186.09,186.0,22.84170474]
["bitfinex","SOLUSD",1734980741405,0.12549,186.09,186.01,22.84170474]
["bitfinex","SOLUSD",1734980742001,0.12549,186.09,186.02,22.84170474]
["bitfinex","SOLUSD",1734980742505,7.1934,186.13,186.06,22.84170474]
["bitfinex","SOLUSD",1734980742717,7.1934,186.13,186.08,22.84170474]
["bitfinex","SOLUSD",1734980743210,30.0,186.22,186.1,22.84170474]
["bitfinex","SOLUSD",1734980743211,6.1637,186.17,186.1,22.84170474]
["bitfinex","SOLUSD",1734980743831,6.1637,186.17,186.08,22.84170474]
["bitfinex","SOLUSD",1734980744229,6.1637,186.17,186.05,43.776884]
["bitfinex","SOLUSD",1734980744508,6.1637,186.17,186.08,22.84170474]
["bitfinex","SOLUSD",1734980744882,6.1637,186.17,186.06,22.84170474]
["bitfinex","SOLUSD",1734980745092,6.1637,186.17,186.04,22.84170474]
["bitfinex","SOLUSD",1734980745093,0.12549,186.13,186.04,22.84170474]
["bitfinex","SOLUSD",1734980745292,0.12549,186.13,186.05,22.84170474]
["bitfinex","SOLUSD",1734980745486,0.12549,186.13,186.06,22.84170474]
["bitfinex","SOLUSD",1734980745701,0.6832664,186.14,186.06,22.84170474]
["bitfinex","SOLUSD",1734980745905,0.6832664,186.14,186.07,22.84170474]
["bitfinex","SOLUSD",1734980747003,0.6832664,186.14,186.08,22.84170474]
["bitfinex","SOLUSD",1734980747913,0.12549,186.13,186.0,1.5939]
["bitfinex","SOLUSD",1734980748090,0.12549,186.13,186.05,22.84170474]
["bitfinex","SOLUSD",1734980748293,0.12549,186.13,186.06,22.84170474]
["bitfinex","SOLUSD",1734980748909,0.12549,186.13,186.05,22.84170474]
["bitfinex","SOLUSD",1734980749106,0.12549,186.13,186.04,22.84170474]
["bitfinex","SOLUSD",1734980750911,43.902374,186.13,186.02,22.84170474]
["bitfinex","SOLUSD",1734980751131,0.12549,186.1,186.01,22.84170474]
["bitfinex","SOLUSD",1734980751280,0.12549,186.08,186.01,22.84170474]
["bitfinex","SOLUSD",1734980751797,0.12549,186.08,186.0,22.84170474]
["bitfinex","SOLUSD",1734980752005,0.12549,186.08,185.95,13.4442]
["bitfinex","SOLUSD",1734980752214,0.12549,186.08,185.98,22.84170474]
["bitfinex","SOLUSD",1734980752520,0.12549,186.08,186.01,22.84170474]
["bitfinex","SOLUSD",1734980752886,7.2725,186.09,186.03,22.84170474]
["bitfinex","SOLUSD",1734980753294,7.2725,186.09,185.98,13.4421]
["bitfinex","SOLUSD",1734980753295,6.0871,186.13,186.06,22.84170474]
["bitfinex","SOLUSD",1734980753786,0.12549,186.12,186.05,22.84170474]
["bitfinex","SOLUSD",1734980753987,0.12549,186.12,186.04,22.84170474]
["bitfinex","SOLUSD",1734980755112,6.0871,186.13,186.04,22.84170474]
["bitfinex","SOLUSD",1734980755314,6.0871,186.13,186.06,22.84170474]
["bitfinex","SOLUSD",1734980756813,0.12549,186.12,186.06,22.84170474]
["bitfinex","SOLUSD",1734980757017,0.12549,186.12,186.04,22.84170474]
["bitfinex","SOLUSD",1734980757597,0.12549,186.09,186.02,22.84170474]
["bitfinex","SOLUSD",1734980758503,0.12549,186.09,185.98,1.5767]
["bitfinex","SOLUSD",1734980758504,0.12549,186.09,186.01,22.84170474]
["bitfinex","SOLUSD",1734980760824,0.12549,186.09,186.02,22.84170474]
["bitfinex","SOLUSD",1734980761020,20.0,186.1,186.02,22.84170474]
["bitfinex","SOLUSD",1734980761410,20.0,186.1,186.0,22.84170474]
["bitfinex","SOLUSD",1734980761701,0.12549,186.09,186.0,22.84170474]
["bitfinex","SOLUSD",1734980762700,0.12549,186.09,186.02,22.84170474]
["bitfinex","SOLUSD",1734980762900,20.0,186.1,186.02,22.84170474]
["bitfinex","SOLUSD",1734980763227,20.0,186.1,186.04,22.84170474]
["bitfinex","SOLUSD",1734980763428,0.6832664,186.14,186.08,22.84170474]
["bitfinex","SOLUSD",1734980763627,0.6832664,186.14,186.1,22.84170474]
["bitfinex","SOLUSD",1734980764216,0.6832664,186.14,186.13,22.84170474]
["bitfinex","SOLUSD",1734980765301,0.6832664,186.14,186.12,22.84170474]
["bitfinex","SOLUSD",1734980765520,0.6832664,186.14,186.13,22.84170474]
["bitfinex","SOLUSD",1734980766217,6.6611,186.26,186.14,23.776884]
["bitfinex","SOLUSD",1734980766420,6.4466,186.31,186.24,22.84170474]
["bitfinex","SOLUSD",1734980766624,6.4466,186.31,186.28,22.84170474]
["bitfinex","SOLUSD",1734980766821,0.6832664,186.32,186.29,22.84170474]
["bitfinex","SOLUSD",1734980767125,0.6832664,186.32,186.31,22.84170474]
["bitfinex","SOLUSD",1734980767703,0.6832664,186.32,186.26,22.84170474]
["bitfinex","SOLUSD",1734980767904,0.6832664,186.32,186.25,22.84170474]
["bitfinex","SOLUSD",1734980768103,0.6832664,186.32,186.28,22.84170474]
["bitfinex","SOLUSD",1734980768530,0.6832664,186.32,186.27,22.84170474]
["bitfinex","SOLUSD",1734980769603,0.6832664,186.32,186.28,22.84170474]
["bitfinex","SOLUSD",1734980769803,0.6832664,186.32,186.27,22.84170474]
["bitfinex","SOLUSD",1734980769999,0.6832664,186.32,186.29,22.84170474]
["bitfinex","SOLUSD",1734980770217,0.6832664,186.32,186.27,22.84170474]
["bitfinex","SOLUSD",1734980770433,0.6832664,186.32,186.26,22.84170474]
["bitfinex","SOLUSD",1734980770618,0.6832664,186.32,186.27,22.84170474]
["bitfinex","SOLUSD",1734980770821,0.6832664,186.32,186.26,22.84170474]
["bitfinex","SOLUSD",1734980771023,0.6832664,186.32,186.28,22.84170474]
["bitfinex","SOLUSD",1734980771221,0.6832664,186.32,186.29,22.84170474]
["bitfinex","SOLUSD",1734980771644,0.6832664,186.32,186.28,22.84170474]
["bitfinex","SOLUSD",1734980771931,0.6832664,186.32,186.29,22.84170474]
["bitfinex","SOLUSD",1734980772231,0.6832664,186.32,186.3,22.84170474]
["bitfinex","SOLUSD",1734980772427,0.6832664,186.32,186.29,22.84170474]
["bitfinex","SOLUSD",1734980775141,0.6832664,186.32,186.29,24.49930474]
["bitfinex","SOLUSD",1734980775344,6.64e-05,186.32,186.31,22.84170474]
["bitfinex","SOLUSD",1734980776229,6.2363,186.46,186.32,13.4177]
["bitfinex","SOLUSD",1734980776429,6.2363,186.46,186.37,22.84170474]
["bitfinex","SOLUSD",1734980776736,20.0,186.43,186.37,22.84170474]
["bitfinex","SOLUSD",1734980777736,6.2363,186.46,186.37,22.84170474]
["bitfinex","SOLUSD",1734980777938,6.8475664,186.5,186.41,22.84170474]
["bitfinex","SOLUSD",1734980778247,6.8475664,186.5,186.43,22.84170474]
["bitfinex","SOLUSD",1734980778945,6.8475664,186.5,186.45,22.84170474]
["bitfinex","SOLUSD",1734980778946,0.6832664,186.5,186.45,22.84170474]
["bitfinex","SOLUSD",1734980779123,0.6832664,186.5,186.49,22.84170474]
["bitfinex","SOLUSD",1734980780246,0.6832664,186.5,186.49,36.24720474]
["bitfinex","SOLUSD",1734980781266,0.6832664,186.5,186.49,43.95550474]
["bitfinex","SOLUSD",1734980781860,33.96,186.52,186.5,23.776884]
["bitfinex","SOLUSD",1734980781861,23.7492,186.52,186.5,23.776884]
["bitfinex","SOLUSD",1734980782158,6.6904664,186.69,186.51,46.61858874]
["bitfinex","SOLUSD",1734980782354,6.6904664,186.69,186.59,22.84170474]
["bitfinex","SOLUSD",1734980782751,6.6904664,186.69,186.58,22.84170474]
["bitfinex","SOLUSD",1734980783158,0.6832664,186.69,186.65,22.84170474]
["bitfinex","SOLUSD",1734980783842,6.465e-05,186.66,186.65,46.61858874]
["bitfinex","SOLUSD",1734980784341,3.105e-05,186.69,186.68,22.84170474]
["bitfinex","SOLUSD",1734980786967,3.105e-05,186.69,186.68,70.2634468]
["bitfinex","SOLUSD",1734980787490,2.6758,186.86,186.68,0.80315332]
["bitfinex","SOLUSD",1734980787647,2.6758,186.86,186.63,23.776884]
["bitfinex","SOLUSD",1734980787648,0.12549,186.83,186.63,23.776884]
["bitfinex","SOLUSD",1734980787845,0.12549,186.83,186.66,22.84170474]
["bitfinex","SOLUSD",1734980787846,4.37267436,186.82,186.66,22.84170474]
["bitfinex","SOLUSD",1734980788164,0.12549,186.81,186.64,22.84170474]
["bitfinex","SOLUSD",1734980788478,0.12549,186.78,186.64,22.84170474]
["bitfinex","SOLUSD",1734980788766,30.0,186.82,186.64,22.84170474]
["bitfinex","SOLUSD",1734980788767,0.12549,186.76,186.64,22.84170474]
["bitfinex","SOLUSD",1734980789566,0.12549,186.72,186.62,22.84170474]
["bitfinex","SOLUSD",1734980789753,0.12549,186.72,186.6,22.84170474]
["bitfinex","SOLUSD",1734980790379,0.12549,186.68,186.56,22.84170474]
["bitfinex","SOLUSD",1734980790869,20.0,186.69,186.58,22.84170474]
["bitfinex","SOLUSD",1734980791066,20.0,186.73,186.58,22.84170474]
["bitfinex","SOLUSD",1734980791240,0.12549,186.72,186.6,22.84170474]
["bitfinex","SOLUSD",1734980791444,23.776884,186.71,186.56,22.84170474]
["bitfinex","SOLUSD",1734980791643,36.5684,187.14,186.7,68.52511422]
["bitfinex","SOLUSD",1734980791866,30.0,187.13,186.98,22.84170474]
["bitfinex","SOLUSD",1734980792170,6.5684,187.14,187.0,22.84170474]
["bitfinex","SOLUSD",1734980792656,31.6053,187.2,187.0,22.84170474]
["bitfinex","SOLUSD",1734980792844,1.6053,187.2,187.0,45.68340948]
["bitfinex","SOLUSD",1734980793049,30.0,187.22,187.03,20.0]
["bitfinex","SOLUSD",1734980793386,30.0,187.22,187.04,22.84170474]
["bitfinex","SOLUSD",1734980793562,30.0,187.24,187.06,22.84170474]
["bitfinex","SOLUSD",1734980793763,30.0,187.24,187.08,22.84170474]
["bitfinex","SOLUSD",1734980794093,19.0052,187.26,187.1,22.84170474]
["bitfinex","SOLUSD",1734980794094,15.0,187.26,187.1,22.84170474]
["bitfinex","SOLUSD",1734980794259,15.0,187.26,187.13,36.52437917]
["bitfinex","SOLUSD",1734980794748,15.0,187.26,187.17,36.52437917]
["bitfinex","SOLUSD",1734980795670,15.0,187.26,187.18,0.80118035]
["bitfinex","SOLUSD",1734980795977,15.0,187.26,187.17,36.52437917]
["bitfinex","SOLUSD",1734980796276,15.0,187.26,187.15,36.52437917]
["bitfinex","SOLUSD",1734980796468,15.0,187.26,187.16,0.8011388]
["bitfinex","SOLUSD",1734980796673,15.0,187.26,187.15,36.52437917]
["bitfinex","SOLUSD",1734980796877,15.0,187.26,187.13,0.80114162]
["bitfinex","SOLUSD",1734980797053,15.0,187.26,187.07,49.88767917]
["bitfinex","SOLUSD",1734980797250,15.0,187.26,187.07,36.52437917]
["bitfinex","SOLUSD",1734980797450,20.0,187.23,187.05,36.52437917]
["bitfinex","SOLUSD",1734980797744,20.0,187.23,187.02,14.16811411]
["bitfinex","SOLUSD",1734980797745,0.12549,187.22,187.09,36.52437917]
["bitfinex","SOLUSD",1734980797981,0.12549,187.22,187.1,0.80152971]
["bitfinex","SOLUSD",1734980798152,15.0,187.26,187.13,36.52437917]
["bitfinex","SOLUSD",1734980798485,15.0,187.26,187.15,36.52437917]
["bitfinex","SOLUSD",1734980798663,15.0,187.26,187.16,0.80110449]
["bitfinex","SOLUSD",1734980799066,0.12549,187.25,187.13,36.52437917]
["bitfinex","SOLUSD",1734980799562,0.12549,187.25,187.14,0.80122053]
["bitfinex","SOLUSD",1734980799777,23.902374,187.25,187.14,0.80122053]
["bitfinex","SOLUSD",1734980800083,15.0,187.26,187.13,36.52437917]
["bitfinex","SOLUSD",1734980800281,15.0,187.26,187.17,36.52437917]
["bitfinex","SOLUSD",1734980800452,15.0,187.26,187.18,0.80104004]
["bitfinex","SOLUSD",1734980800866,15.0,187.26,187.15,36.52437917]
["bitfinex","SOLUSD",1734980801064,0.12549,187.25,187.16,0.80116211]
["bitfinex","SOLUSD",1734980801460,0.12549,187.25,187.11,37.32554885]
["bitfinex","SOLUSD",1734980801765,23.902374,187.25,187.12,36.52437917]
["bitfinex","SOLUSD",1734980801965,23.902374,187.25,187.14,36.52437917]
["bitfinex","SOLUSD",1734980802199,23.776884,187.25,187.16,36.52437917]
["bitfinex","SOLUSD",1734980802878,0.12549,187.24,187.14,36.52437917]
["bitfinex","SOLUSD",1734980803058,0.12549,187.24,187.12,36.52437917]
["bitfinex","SOLUSD",1734980803988,23.902374,187.21,187.07,36.52437917]
["bitfinex","SOLUSD",1734980804288,23.902374,187.21,187.09,36.52437917]
["bitfinex","SOLUSD",1734980805299,23.902374,187.21,187.07,36.52437917]
["bitfinex","SOLUSD",1734980805667,23.902374,187.21,187.08,37.32595311]
["bitfinex","SOLUSD",1734980805880,23.902374,187.21,187.09,36.52437917]
["bitfinex","SOLUSD",1734980806082,23.902374,187.21,187.08,36.52437917]
["bitfinex","SOLUSD",1734980806586,23.902374,187.19,187.06,36.52437917]
["bitfinex","SOLUSD",1734980806791,23.902374,187.19,187.04,36.52437917]
["bitfinex","SOLUSD",1734980806987,0.12549,187.15,187.04,36.52437917]
["bitfinex","SOLUSD",1734980807188,23.902374,187.15,187.02,36.52437917]
["bitfinex","SOLUSD",1734980807781,23.902374,187.15,187.04,36.52437917]
["bitfinex","SOLUSD",1734980808165,0.12549,187.11,187.02,36.52437917]
["bitfinex","SOLUSD",1734980808511,23.902374,187.11,186.99,36.52437917]
["bitfinex","SOLUSD",1734980808687,23.902374,187.11,187.02,36.52437917]
["bitfinex","SOLUSD",1734980809796,23.902374,187.11,187.04,36.52437917]
["bitfinex","SOLUSD",1734980809983,23.902374,187.11,187.02,36.52437917]
["bitfinex","SOLUSD",1734980810397,23.776884,187.11,187.02,36.52437917]
["bitfinex","SOLUSD",1734980811601,0.12549,187.1,187.0,36.52437917]
["bitfinex","SOLUSD",1734980811794,0.12549,187.1,186.98,36.52437917]
["bitfinex","SOLUSD",1734980812780,0.12549,187.1,186.96,36.52437917]
["bitfinex","SOLUSD",1734980812999,0.12549,187.1,186.99,36.52437917]
["bitfinex","SOLUSD",1734980813213,23.776884,187.11,187.03,36.52437917]
["bitfinex","SOLUSD",1734980813419,25.6233,187.16,187.04,36.52437917]
["bitfinex","SOLUSD",1734980813586,20.0,187.13,187.03,36.52437917]
["bitfinex","SOLUSD",1734980814301,20.0,187.13,187.04,36.52437917]
["bitfinex","SOLUSD",1734980814469,5.6233,187.16,187.06,36.52437917]
["bitfinex","SOLUSD",1734980814805,5.6233,187.16,187.08,36.52437917]
["bitfinex","SOLUSD",1734980814806,1.6159,187.16,187.08,36.52437917]
["bitfinex","SOLUSD",1734980815000,1.6159,187.16,187.06,36.52437917]
["bitfinex","SOLUSD",1734980815899,1.6159,187.16,187.02,37.32594112]
["bitfinex","SOLUSD",1734980816105,1.6159,187.16,187.06,36.52437917]
["bitfinex","SOLUSD",1734980817307,1.6159,187.16,187.04,36.52437917]
["bitfinex","SOLUSD",1734980817507,20.12549,187.13,187.02,36.52437917]
["bitfinex","SOLUSD",1734980817682,20.0,187.13,187.02,36.52437917]
["bitfinex","SOLUSD",1734980818278,23.776884,187.15,187.06,36.52437917]
["bitfinex","SOLUSD",1734980818908,23.776884,187.15,187.04,36.52437917]
["bitfinex","SOLUSD",1734980819109,23.776884,187.15,187.05,0.80160116]
["bitfinex","SOLUSD",1734980819687,20.0,187.15,187.05,0.80160116]
["bitfinex","SOLUSD",1734980819900,20.0,187.15,187.02,36.52437917]
["bitfinex","SOLUSD",1734980820198,20.0,187.15,187.04,36.52437917]
["bitfinex","SOLUSD",1734980820601,20.0,187.15,187.05,0.80159081]
["bitfinex","SOLUSD",1734980820992,20.0,187.15,187.04,36.52437917]
["bitfinex","SOLUSD",1734980821193,20.0,187.15,187.02,36.52437917]
["bitfinex","SOLUSD",1734980821394,20.0,187.15,187.04,36.52437917]
["bitfinex","SOLUSD",1734980821609,20.0,187.15,187.05,0.80157417]
["bitfinex","SOLUSD",1734980821813,20.0,187.15,187.02,36.52437917]
["bitfinex","SOLUSD",1734980822111,20.0,187.15,187.03,0.80164442]
["bitfinex","SOLUSD",1734980822489,20.0,187.15,187.04,36.52437917]
["bitfinex","SOLUSD",1734980823516,0.12549,187.15,187.0,36.52437917]
["bitfinex","SOLUSD",1734980823715,0.12549,187.15,187.02,36.52437917]
["bitfinex","SOLUSD",1734980823920,1.6159,187.16,187.06,36.52437917]
["bitfinex","SOLUSD",1734980824221,1.6159,187.16,187.08,36.52437917]
["bitfinex","SOLUSD",1734980824396,1.6159,187.16,187.06,36.52437917]
["bitfinex","SOLUSD",1734980824596,1.6159,187.16,187.01,0.80146898]
["bitfinex","SOLUSD",1734980824788,1.6159,187.16,187.09,36.52437917]
["bitfinex","SOLUSD",1734980824993,6.4019,187.2,187.1,37.32579172]
["bitfinex","SOLUSD",1734980825193,6.4019,187.2,187.12,36.52437917]
["bitfinex","SOLUSD",1734980825392,6.4019,187.2,187.1,0.80141255]
["bitfinex","SOLUSD",1734980825393,6.4019,187.2,187.13,0.80119476]
["bitfinex","SOLUSD",1734980825689,6.4019,187.2,187.11,0.8013101]
["bitfinex","SOLUSD",1734980826293,6.4019,187.2,187.12,36.52437917]
["bitfinex","SOLUSD",1734980826705,6.4019,187.2,187.11,0.8013101]
["bitfinex","SOLUSD",1734980827190,6.4019,187.2,187.08,36.52437917]
["bitfinex","SOLUSD",1734980827609,6.4019,187.2,187.1,36.52437917]
["bitfinex","SOLUSD",1734980828296,6.4019,187.2,187.08,36.52437917]
["bitfinex","SOLUSD",1734980828511,4.13209,187.19,187.06,36.52437917]
["bitfinex","SOLUSD",1734980829291,20.0,187.17,187.06,36.52437917]
["bitfinex","SOLUSD",1734980829813,4.13209,187.19,187.06,36.52437917]
["bitfinex","SOLUSD",1734980830003,4.13209,187.19,187.04,36.52437917]
["bitfinex","SOLUSD",1734980830200,0.12549,187.17,187.04,36.52437917]
["bitfinex","SOLUSD",1734980830401,12.0198,187.19,187.05,0.80167113]
["bitfinex","SOLUSD",1734980830723,0.12549,187.18,187.04,36.52437917]
["bitfinex","SOLUSD",1734980831093,0.12549,187.15,187.02,36.52437917]
["bitfinex","SOLUSD",1734980831292,24.13309,187.15,187.02,36.52437917]
["bitfinex","SOLUSD",1734980831493,24.13309,187.15,187.0,37.32596834]
["bitfinex","SOLUSD",1734980832420,24.13309,187.15,187.02,36.52437917]
["bitfinex","SOLUSD",1734980832601,24.13309,187.15,187.03,0.80169284]
["bitfinex","SOLUSD",1734980832919,0.12549,187.13,187.02,36.52437917]
["bitfinex","SOLUSD",1734980833119,0.12549,187.1,187.0,36.52437917]
["bitfinex","SOLUSD",1734980833923,1.68639,187.1,186.96,36.52437917]
["bitfinex","SOLUSD",1734980834110,1.68639,187.1,186.97,37.32637453]
["bitfinex","SOLUSD",1734980834305,1.68639,187.1,186.98,36.52437917]
["bitfinex","SOLUSD",1734980834502,0.12549,187.08,186.96,36.52437917]
["bitfinex","SOLUSD",1734980834716,0.12549,187.08,186.98,36.52437917]
["bitfinex","SOLUSD",1734980835224,0.12549,187.08,186.99,36.52437917]
["bitfinex","SOLUSD",1734980835400,0.12549,187.08,186.97,37.32633729]
["bitfinex","SOLUSD",1734980835595,0.12549,187.08,186.97,0.80195812]
["bitfinex","SOLUSD",1734980835920,0.12549,187.08,186.97,37.32633729]
["bitfinex","SOLUSD",1734980836122,20.12549,187.04,186.91,0.80196033]
["bitfinex","SOLUSD",1734980837025,20.12549,187.04,186.91,37.3263395]
["bitfinex","SOLUSD",1734980837595,20.12549,187.04,186.91,0.80196033]
["bitfinex","SOLUSD",1734980838126,24.13549,187.04,186.9,36.52437917]
["bitfinex","SOLUSD",1734980839005,24.13549,187.04,186.88,36.52437917]
["bitfinex","SOLUSD",1734980839198,0.12549,187.02,186.88,36.52437917]
["bitfinex","SOLUSD",1734980839406,0.12549,187.02,186.87,0.80218827]
["bitfinex","SOLUSD",1734980839600,20.0,186.99,186.87,0.80218827]
["bitfinex","SOLUSD",1734980839809,4.01,187.04,186.89,36.52437917]
["bitfinex","SOLUSD",1734980840010,4.01,187.04,186.92,36.52437917]
["bitfinex","SOLUSD",1734980840011,24.01,187.04,186.92,36.52437917]
["bitfinex","SOLUSD",1734980840227,0.12549,187.03,186.93,0.80216804]
["bitfinex","SOLUSD",1734980840834,20.12549,187.03,186.88,36.52437917]
["bitfinex","SOLUSD",1734980841004,0.12549,187.0,186.85,0.80219267]
["bitfinex","SOLUSD",1734980841198,0.12549,186.98,186.84,57.2375762]
["bitfinex","SOLUSD",1734980841401,1.5478,186.97,186.84,57.2375762]
["bitfinex","SOLUSD",1734980841600,1.5478,186.97,186.91,36.52437917]
["bitfinex","SOLUSD",1734980841901,1.5478,186.97,186.87,36.52437917]
["bitfinex","SOLUSD",1734980842096,1.5478,186.97,186.85,50.70663455]
["bitfinex","SOLUSD",1734980842317,1.5478,186.97,186.85,36.72022429]
["bitfinex","SOLUSD",1734980843094,0.12549,186.96,186.85,23.34052429]
["bitfinex","SOLUSD",1734980843426,1.5478,186.97,186.85,23.34052429]
["bitfinex","SOLUSD",1734980843921,1.5478,186.97,186.89,22.53796891]
["bitfinex","SOLUSD",1734980844106,1.6072,187.04,186.91,22.53796891]
["bitfinex","SOLUSD",1734980844300,1.6072,187.04,186.92,0.80212613]
["bitfinex","SOLUSD",1734980845239,0.12549,187.03,186.89,22.53796891]
["bitfinex","SOLUSD",1734980845543,0.12549,187.03,186.87,22.53796891]
["bitfinex","SOLUSD",1734980846125,0.12549,187.01,186.86,0.80215358]
["bitfinex","SOLUSD",1734980846930,0.12549,187.01,186.87,22.53796891]
["bitfinex","SOLUSD",1734980847221,20.12549,187.01,186.87,22.53796891]
["bitfinex","SOLUSD",1734980847421,0.12549,186.99,186.87,22.53796891]
["bitfinex","SOLUSD",1734980848125,0.12549,186.99,186.89,22.53796891]
["bitfinex","SOLUSD",1734980848302,0.12549,186.99,186.9,0.80225882]
["bitfinex","SOLUSD",1734980849119,4.01,187.03,186.9,0.80225882]
["bitfinex","SOLUSD",1734980849932,0.12549,187.02,186.9,0.80225882]
["bitfinex","SOLUSD",1734980851115,0.2140148,187.03,186.9,0.80225882]
["bitfinex","SOLUSD",1734980851346,0.2140148,187.03,186.93,22.53796891]
["bitfinex","SOLUSD",1734980851524,0.2140148,187.03,186.94,0.80199317]
["bitfinex","SOLUSD",1734980852477,0.2140148,187.03,186.95,22.53796891]
["bitfinex","SOLUSD",1734980852737,0.2140148,187.03,186.97,22.53796891]
["bitfinex","SOLUSD",1734980852922,0.2140148,187.03,186.98,0.80191536]
["bitfinex","SOLUSD",1734980854107,0.2140148,187.03,187.01,22.53796891]
["bitfinex","SOLUSD",1734980854412,0.2140148,187.03,187.02,0.8017292]
["bitfinex","SOLUSD",1734980854615,1.48e-05,187.03,187.02,0.8017292]
["bitfinex","SOLUSD",1734980854818,1.48e-05,187.03,187.02,24.5786132]
["bitfinex","SOLUSD",1734980855024,7.9219,187.18,187.02,24.5786132]
["bitfinex","SOLUSD",1734980855221,7.9219,187.18,187.03,35.90476891]
["bitfinex","SOLUSD",1734980855407,7.9219,187.18,187.05,22.53796891]
["bitfinex","SOLUSD",1734980855612,7.9219,187.18,187.06,0.80147603]
["bitfinex","SOLUSD",1734980856032,7.9219,187.18,187.03,14.16826053]
["bitfinex","SOLUSD",1734980856542,4.007,187.17,187.0,0.80162243]
["bitfinex","SOLUSD",1734980856751,0.12549,187.16,187.0,0.80162243]
["bitfinex","SOLUSD",1734980856927,0.12549,187.16,187.01,35.90616891]
["bitfinex","SOLUSD",1734980857127,7.9219,187.18,187.02,0.80155846]
["bitfinex","SOLUSD",1734980857331,0.12549,187.17,187.02,0.80155846]
["bitfinex","SOLUSD",1734980857523,0.12549,187.14,186.99,0.80175332]
["bitfinex","SOLUSD",1734980857931,0.12549,187.14,186.98,0.80188287]
["bitfinex","SOLUSD",1734980858767,27.910074,187.14,186.98,0.80188287]
["bitfinex","SOLUSD",1734980859038,27.910074,187.14,186.97,13.3707]
["bitfinex","SOLUSD",1734980859755,0.12549,187.1,186.96,0.80188993]
["bitfinex","SOLUSD",1734980860257,0.12549,187.1,186.96,23.33985884]
["bitfinex","SOLUSD",1734980860753,0.12549,187.13,186.96,23.33985884]
["bitfinex","SOLUSD",1734980861131,0.12549,187.13,186.98,22.53796891]
["bitfinex","SOLUSD",1734980861439,0.12549,187.13,186.98,23.3398637]
["bitfinex","SOLUSD",1734980862251,0.12549,187.13,186.98,22.53796891]
["bitfinex","SOLUSD",1734980865136,0.12549,187.13,186.97,0.80188696]
["bitfinex","SOLUSD",1734980865337,0.12549,187.09,186.92,35.91196891]
["bitfinex","SOLUSD",1734980865525,43.902374,187.05,186.91,0.80192695]
["bitfinex","SOLUSD",1734980865851,0.12549,187.03,186.88,36.71690188]
["bitfinex","SOLUSD",1734980866570,0.12549,187.03,186.91,22.53796891]
["bitfinex","SOLUSD",1734980866859,0.12549,187.03,186.94,22.53796891]
["bitfinex","SOLUSD",1734980867062,0.12549,187.03,186.95,0.80209371]
["bitfinex","SOLUSD",1734980867443,6.1791,187.04,186.95,0.80209371]
["bitfinex","SOLUSD",1734980867952,0.12549,187.03,186.92,22.53796891]
["bitfinex","SOLUSD",1734980868559,0.12549,187.03,186.9,35.91336891]
["bitfinex","SOLUSD",1734980868933,4.13559,187.03,186.88,22.53796891]
["bitfinex","SOLUSD",1734980869142,4.13559,187.03,186.88,23.34032295]
["bitfinex","SOLUSD",1734980869551,0.12549,187.01,186.88,0.80235404]
["bitfinex","SOLUSD",1734980869857,0.12549,187.01,186.84,20.71319703]
["bitfinex","SOLUSD",1734980869858,0.12549,186.99,186.86,22.53796891]
["bitfinex","SOLUSD",1734980870236,0.12549,186.99,186.87,0.80241877]
["bitfinex","SOLUSD",1734980870439,0.12549,186.99,186.87,23.34038768]
["bitfinex","SOLUSD",1734980870650,0.12549,186.99,186.88,22.53796891]
["bitfinex","SOLUSD",1734980871046,1.5205,187.05,186.98,22.53796891]
["bitfinex","SOLUSD",1734980871342,8.0199,187.13,187.03,22.53796891]
["bitfinex","SOLUSD",1734980871548,8.0199,187.13,187.06,22.53796891]
["bitfinex","SOLUSD",1734980871763,8.0199,187.13,187.04,23.33955491]
["bitfinex","SOLUSD",1734980872262,8.0199,187.13,187.02,22.53796891]
["bitfinex","SOLUSD",1734980873064,8.0199,187.13,187.0,22.53796891]
["bitfinex","SOLUSD",1734980873240,8.0199,187.13,187.02,22.53796891]
["bitfinex","SOLUSD",1734980875460,0.12549,187.12,186.99,0.8017876]
["bitfinex","SOLUSD",1734980875849,0.12549,187.12,186.98,35.90776891]
["bitfinex","SOLUSD",1734980876382,0.12549,187.12,186.99,0.80192848]
["bitfinex","SOLUSD",1734980876662,0.12549,187.12,187.02,22.53796891]
["bitfinex","SOLUSD",1734980876844,8.0199,187.13,187.04,22.53796891]
["bitfinex","SOLUSD",1734980877350,0.12549,187.12,187.04,22.53796891]
["bitfinex","SOLUSD",1734980878262,0.12549,187.12,187.0,13.3683]
["bitfinex","SOLUSD",1734980878571,0.12549,187.12,186.98,22.53796891]
["bitfinex","SOLUSD",1734980879170,23.902374,187.12,186.98,22.53796891]
["bitfinex","SOLUSD",1734980880949,0.12549,187.12,187.0,22.53796891]
["bitfinex","SOLUSD",1734980881449,0.12549,187.12,186.98,22.53796891]
["bitfinex","SOLUSD",1734980882972,8.0199,187.13,187.02,22.53796891]
["bitfinex","SOLUSD",1734980883577,0.12549,187.12,187.02,22.53796891]
["bitfinex","SOLUSD",1734980883875,0.12549,187.12,187.0,22.53796891]
["bitfinex","SOLUSD",1734980884057,0.12549,187.12,186.99,13.3696]
["bitfinex","SOLUSD",1734980884660,23.902374,187.12,186.99,13.3696]
["bitfinex","SOLUSD",1734980884873,53.902374,187.12,186.96,22.53796891]
["bitfinex","SOLUSD",1734980885052,0.12549,187.07,186.94,22.53796891]
["bitfinex","SOLUSD",1734980885463,8.0199,187.13,186.98,22.53796891]
["bitfinex","SOLUSD",1734980885654,8.0199,187.13,187.02,22.53796891]
["bitfinex","SOLUSD",1734980885862,8.0199,187.13,187.03,23.33971949]
["bitfinex","SOLUSD",1734980886266,8.0199,187.13,186.99,22.53796891]
["bitfinex","SOLUSD",1734980886467,8.0199,187.13,186.97,22.53796891]
["bitfinex","SOLUSD",1734980886468,0.12549,187.12,186.97,22.53796891]
["bitfinex","SOLUSD",1734980886662,0.12549,187.12,186.95,22.53796891]
["bitfinex","SOLUSD",1734980886663,4.13359,187.12,186.95,22.53796891]
["bitfinex","SOLUSD",1734980886879,0.12549,187.09,186.93,35.91176891]
["bitfinex","SOLUSD",1734980887080,23.902374,187.09,186.93,35.91176891]
["bitfinex","SOLUSD",1734980887279,23.902374,187.09,186.94,22.53796891]
["bitfinex","SOLUSD",1734980888180,0.12549,187.07,186.94,22.53796891]
["bitfinex","SOLUSD",1734980888380,23.902374,187.07,186.94,22.53796891]
["bitfinex","SOLUSD",1734980888762,0.12549,187.07,186.96,22.53796891]
["bitfinex","SOLUSD",1734980889857,6.663,187.08,186.96,22.53796891]
["bitfinex","SOLUSD",1734980890084,6.663,187.08,187.01,22.53796891]
["bitfinex","SOLUSD",1734980890280,6.663,187.08,187.03,22.53796891]
["bitfinex","SOLUSD",1734980890456,6.663,187.08,187.04,22.53796891]
["bitfinex","SOLUSD",1734980890656,7.6509,187.13,187.04,22.53796891]
["bitfinex","SOLUSD",1734980891186,7.6509,187.13,187.04,35.90336891]
["bitfinex","SOLUSD",1734980891984,7.6509,187.13,187.04,13.3654]
["bitfinex","SOLUSD",1734980892491,0.701499,187.19,187.04,35.90336891]
["bitfinex","SOLUSD",1734980892780,0.701499,187.19,187.16,22.53796891]
["bitfinex","SOLUSD",1734980893083,9.9e-05,187.19,187.18,22.53796891]
["bitfinex","SOLUSD",1734980893262,9.9e-05,187.19,187.18,68.85282182]
["bitfinex","SOLUSD",1734980893464,7.92068684,187.28,187.23,22.53796891]
["bitfinex","SOLUSD",1734980893869,12.27748036,187.34,187.23,22.53796891]
["bitfinex","SOLUSD",1734980894365,12.27748036,187.34,187.22,22.53796891]
["bitfinex","SOLUSD",1734980894562,12.27748036,187.34,187.19,0.80085463]
["bitfinex","SOLUSD",1734980894773,30.0,187.33,187.18,13.3559]
["bitfinex","SOLUSD",1734980894975,1.75539,187.23,187.14,7.83112116]
["bitfinex","SOLUSD",1734980895164,1.75539,187.23,187.09,22.53796891]
["bitfinex","SOLUSD",1734980895366,1.75539,187.23,187.09,35.90016891]
["bitfinex","SOLUSD",1734980895586,0.12549,187.21,187.07,22.53796891]
["bitfinex","SOLUSD",1734980896086,0.12549,187.21,187.08,22.53796891]
["bitfinex","SOLUSD",1734980896262,1.6299,187.23,187.11,22.53796891]
["bitfinex","SOLUSD",1734980896567,1.6299,187.23,187.12,0.80131107]
["bitfinex","SOLUSD",1734980896772,0.12549,187.22,187.11,22.53796891]
["bitfinex","SOLUSD",1734980897174,0.12549,187.22,187.12,22.53796891]
["bitfinex","SOLUSD",1734980897374,0.12549,187.22,187.1,22.53796891]
["bitfinex","SOLUSD",1734980897972,0.12549,187.22,187.12,22.53796891]
["bitfinex","SOLUSD",1734980898669,0.12549,187.22,187.13,0.80135343]
["bitfinex","SOLUSD",1734980899188,0.12549,187.22,187.12,22.53796891]
["bitfinex","SOLUSD",1734980899367,0.12549,187.22,187.12,23.33931029]
["bitfinex","SOLUSD",1734980900097,0.12549,187.22,187.1,22.53796891]
["bitfinex","SOLUSD",1734980901979,23.902374,187.22,187.07,13.3639]
["bitfinex","SOLUSD",1734980902887,23.902374,187.22,187.08,22.53796891]
["bitfinex","SOLUSD",1734980904479,0.12549,187.22,187.12,22.53796891]
["bitfinex","SOLUSD",1734980904799,1.6299,187.23,187.15,22.53796891]
["bitfinex","SOLUSD",1734980904968,1.6299,187.23,187.16,22.53796891]
["bitfinex","SOLUSD",1734980905169,1.6299,187.23,187.12,22.53796891]
["bitfinex","SOLUSD",1734980905698,0.12549,187.22,187.12,22.53796891]
["bitfinex","SOLUSD",1734980905903,0.12549,187.22,187.13,0.80132155]
["bitfinex","SOLUSD",1734980906202,1.6299,187.23,187.15,22.53796891]
["bitfinex","SOLUSD",1734980906798,1.6299,187.23,187.15,35.89586891]
["bitfinex","SOLUSD",1734980907310,1.6299,187.23,187.16,0.80125478]
["bitfinex","SOLUSD",1734980907977,1.6299,187.23,187.17,35.89476891]
["bitfinex","SOLUSD",1734980908287,6.2826,187.24,187.19,22.53796891]
["bitfinex","SOLUSD",1734980908598,6.2826,187.24,187.2,0.80101237]
["bitfinex","SOLUSD",1734980908795,6.2826,187.24,187.19,22.53796891]
["bitfinex","SOLUSD",1734980909891,15.0,187.26,187.19,22.53796891]
["bitfinex","SOLUSD",1734980910397,15.0,187.26,187.21,22.53796891]
["bitfinex","SOLUSD",1734980910608,15.0,187.26,187.22,0.80092159]
["bitfinex","SOLUSD",1734980912220,15.0,187.26,187.23,22.53796891]
["bitfinex","SOLUSD",1734980912381,15.0,187.26,187.23,35.88986891]
["bitfinex","SOLUSD",1734980913095,2.19856465,187.32,187.23,35.88986891]
["bitfinex","SOLUSD",1734980913292,2.19856465,187.32,187.24,0.8008916]
["bitfinex","SOLUSD",1734980915773,2.19856465,187.32,187.25,22.53796891]
["bitfinex","SOLUSD",1734980917229,2.19856465,187.32,187.26,14.15123668]
["bitfinex","SOLUSD",1734980917374,2.19856465,187.32,187.29,22.53796891]
["bitfinex","SOLUSD",1734980917780,2.19856465,187.32,187.28,22.53796891]
["bitfinex","SOLUSD",1734980918596,2.19856465,187.32,187.26,36.68920559]
["bitfinex","SOLUSD",1734980918919,2.19856465,187.32,187.23,35.89036891]
["bitfinex","SOLUSD",1734980919123,2.19856465,187.32,187.24,23.33878908]
["bitfinex","SOLUSD",1734980919278,2.19856465,187.32,187.25,22.53796891]
["bitfinex","SOLUSD",1734980919485,2.19856465,187.32,187.24,23.33878908]
["bitfinex","SOLUSD",1734980920524,2.19856465,187.32,187.27,22.53796891]
["bitfinex","SOLUSD",1734980920979,2.19856465,187.32,187.25,22.53796891]
["bitfinex","SOLUSD",1734980921380,2.19856465,187.32,187.26,22.53796891]
["bitfinex","SOLUSD",1734980921580,2.19856465,187.32,187.25,22.53796891]
["bitfinex","SOLUSD",1734980922301,2.19856465,187.32,187.2,35.89256891]
["bitfinex","SOLUSD",1734980922502,0.12549,187.31,187.19,22.53796891]
["bitfinex","SOLUSD",1734980922693,0.12549,187.31,187.2,22.53796891]
["bitfinex","SOLUSD",1734980922894,2.19856465,187.32,187.23,22.53796891]
["bitfinex","SOLUSD",1734980923099,2.19856465,187.32,187.25,22.53796891]
["bitfinex","SOLUSD",1734980923274,2.19856465,187.32,187.26,22.53796891]
["bitfinex","SOLUSD",1734980923872,2.19856465,187.32,187.27,22.53796891]
["bitfinex","SOLUSD",1734980924149,2.19856465,187.32,187.2,35.89236891]
["bitfinex","SOLUSD",1734980924150,1.6583,187.3,187.2,35.89236891]
["bitfinex","SOLUSD",1734980924449,1.6583,187.3,187.2,43.72349007]
["bitfinex","SOLUSD",1734980924921,1.6583,187.3,187.2,35.89236891]
["bitfinex","SOLUSD",1734980925644,1.6583,187.3,187.22,22.53796891]
["bitfinex","SOLUSD",1734980926747,1.6583,187.3,187.18,0.80096522]
["bitfinex","SOLUSD",1734980926748,0.12549,187.29,187.18,0.80096522]
["bitfinex","SOLUSD",1734980926918,23.902374,187.29,187.16,13.3569]
["bitfinex","SOLUSD",1734980927256,0.12549,187.29,187.18,22.53796891]
["bitfinex","SOLUSD",1734980927578,0.12549,187.29,187.2,22.53796891]
["bitfinex","SOLUSD",1734980928713,0.12549,187.29,187.18,22.53796891]
["bitfinex","SOLUSD",1734980928914,23.902374,187.29,187.16,13.3569]
["bitfinex","SOLUSD",1734980929420,0.12549,187.25,187.14,43.2268775]
["bitfinex","SOLUSD",1734980929616,0.12549,187.23,187.14,43.2268775]
["bitfinex","SOLUSD",1734980930637,23.902374,187.23,187.09,13.3624]
["bitfinex","SOLUSD",1734980930817,23.902374,187.23,187.13,22.53796891]
["bitfinex","SOLUSD",1734980931643,0.12549,187.19,187.08,7.83112116]
["bitfinex","SOLUSD",1734980931841,29.797784,187.21,187.08,7.83112116]
["bitfinex","SOLUSD",1734980931842,0.12549,187.17,187.08,30.36909007]
["bitfinex","SOLUSD",1734980932050,23.902374,187.15,187.08,7.83112116]
["bitfinex","SOLUSD",1734980932547,23.902374,187.15,187.05,22.53796891]
["bitfinex","SOLUSD",1734980933039,23.902374,187.15,187.04,22.53796891]
["bitfinex","SOLUSD",1734980934849,23.902374,187.15,187.05,22.53796891]
["bitfinex","SOLUSD",1734980935077,23.902374,187.15,187.04,22.53796891]
["bitfinex","SOLUSD",1734980935426,0.12549,187.15,187.06,22.53796891]
["bitfinex","SOLUSD",1734980938227,0.12549,187.15,187.05,22.53796891]
["bitfinex","SOLUSD",1734980939951,0.12549,187.15,187.06,22.53796891]
["bitfinex","SOLUSD",1734980940122,6.0209,187.16,187.07,22.53796891]
["bitfinex","SOLUSD",1734980940328,6.0209,187.16,187.11,22.53796891]
["bitfinex","SOLUSD",1734980940546,6.0209,187.16,187.08,22.53796891]
["bitfinex","SOLUSD",1734980940852,6.0209,187.16,187.1,22.53796891]
["bitfinex","SOLUSD",1734980941550,6.0209,187.16,187.08,22.53796891]
["bitfinex","SOLUSD",1734980941729,6.0209,187.16,187.09,22.53796891]
["bitfinex","SOLUSD",1734980942058,6.0209,187.16,187.06,13.3646]
["bitfinex","SOLUSD",1734980942353,1.5701,187.18,187.14,22.53796891]
["bitfinex","SOLUSD",1734980942735,1.5701,187.18,187.15,22.53796891]
["bitfinex","SOLUSD",1734980943145,1.5701,187.18,187.17,22.53796891]
["bitfinex","SOLUSD",1734980943342,4.0047,187.28,187.17,22.53796891]
["bitfinex","SOLUSD",1734980943649,6.1184,187.3,187.18,22.53796891]
["bitfinex","SOLUSD",1734980945333,0.12549,187.29,187.18,22.53796891]
["bitfinex","SOLUSD",1734980946366,1.5676,187.29,187.22,22.53796891]
["bitfinex","SOLUSD",1734980946545,6.1184,187.3,187.22,22.53796891]
["bitfinex","SOLUSD",1734980947940,2.19856465,187.32,187.24,22.53796891]
["bitfinex","SOLUSD",1734980948137,2.19856465,187.32,187.26,22.53796891]
["bitfinex","SOLUSD",1734980948338,2.19856465,187.32,187.27,0.80069954]
["bitfinex","SOLUSD",1734980948554,2.19856465,187.32,187.26,22.53796891]
["bitfinex","SOLUSD",1734980949553,2.19856465,187.32,187.27,0.80074713]
["bitfinex","SOLUSD",1734980949758,2.19856465,187.32,187.26,22.53796891]
["bitfinex","SOLUSD",1734980953372,2.19856465,187.32,187.25,0.80073041]
["bitfinex","SOLUSD",1734980953574,2.19856465,187.32,187.24,22.53796891]
["bitfinex","SOLUSD",1734980955672,2.19856465,187.32,187.25,0.80083071]
["bitfinex","SOLUSD",1734980955964,2.19856465,187.32,187.26,22.53796891]
["bitfinex","SOLUSD",1734980956170,2.19856465,187.32,187.27,14.02645022]
["bitfinex","SOLUSD",1734980956658,2.19856465,187.32,187.25,28.17828093]
["bitfinex","SOLUSD",1734980956862,2.19856465,187.32,187.21,0.80078521]
["bitfinex","SOLUSD",1734980957047,2.19856465,187.32,187.22,14.02645022]
["bitfinex","SOLUSD",1734980957246,2.19856465,187.32,187.23,0.80085854]
["bitfinex","SOLUSD",1734980957579,2.19856465,187.32,187.24,14.02645022]
["bitfinex","SOLUSD",1734980957772,2.19856465,187.32,187.25,0.80076394]
["bitfinex","SOLUSD",1734980957956,2.19856465,187.32,187.23,0.80080289]
["bitfinex","SOLUSD",1734980958672,2.19856465,187.32,187.24,14.02645022]
["bitfinex","SOLUSD",1734980959481,2.19856465,187.32,187.25,37.127984]
["bitfinex","SOLUSD",1734980959787,2.19856465,187.32,187.3,14.02645022]
["bitfinex","SOLUSD",1734980959947,2.19856465,187.32,187.31,0.80036211]
["bitfinex","SOLUSD",1734980960561,6.465e-05,187.32,187.31,0.80036211]
["bitfinex","SOLUSD",1734980960750,4.501e-05,187.34,187.33,20.0]
["bitfinex","SOLUSD",1734980960951,0.701499,187.38,187.33,14.82662075]
["bitfinex","SOLUSD",1734980961145,0.701499,187.38,187.37,14.02645022]
["bitfinex","SOLUSD",1734980961775,0.701499,187.38,187.35,14.02645022]
["bitfinex","SOLUSD",1734980961967,0.701499,187.38,187.36,0.80024499]
["bitfinex","SOLUSD",1734980962178,0.701499,187.38,187.31,20.0]
["bitfinex","SOLUSD",1734980962381,0.701499,187.38,187.32,23.22897176]
["bitfinex","SOLUSD",1734980966099,0.701499,187.38,187.34,22.42860346]
["bitfinex","SOLUSD",1734980966280,0.701499,187.38,187.36,22.42860346]
["bitfinex","SOLUSD",1734980966597,0.701499,187.38,187.37,0.80021447]
["bitfinex","SOLUSD",1734980967478,0.701499,187.38,187.32,0.80022482]
["bitfinex","SOLUSD",1734980968804,0.701499,187.38,187.33,22.42860346]
["bitfinex","SOLUSD",1734980970374,0.701499,187.38,187.32,0.80022482]
["bitfinex","SOLUSD",1734980972873,0.701499,187.38,187.27,23.2290543]
["bitfinex","SOLUSD",1734980973072,1.6458,187.37,187.27,36.5786543]
["bitfinex","SOLUSD",1734980973300,6.0978,187.36,187.27,36.5786543]
["bitfinex","SOLUSD",1734980973502,6.0978,187.36,187.27,14.15005084]
["bitfinex","SOLUSD",1734980974203,6.0978,187.36,187.27,36.5786543]
["bitfinex","SOLUSD",1734980975505,6.0978,187.36,187.23,35.78050346]
["bitfinex","SOLUSD",1734980975506,0.12549,187.35,187.23,35.78050346]
["bitfinex","SOLUSD",1734980975701,0.12549,187.35,187.24,0.8008388]
["bitfinex","SOLUSD",1734980975880,6.0978,187.36,187.24,0.8008388]
["bitfinex","SOLUSD",1734980976402,6.0978,187.36,187.24,23.22944226]
["bitfinex","SOLUSD",1734980976702,0.12549,187.35,187.24,0.8008388]
["bitfinex","SOLUSD",1734980976914,6.0978,187.34,187.2,36.58383815]
["bitfinex","SOLUSD",1734980977101,6.0978,187.34,187.23,22.42860346]
["bitfinex","SOLUSD",1734980977297,6.0978,187.34,187.24,0.80074644]
["bitfinex","SOLUSD",1734980978002,6.0978,187.34,187.24,23.2293499]
["bitfinex","SOLUSD",1734980979912,6.0978,187.34,187.24,0.80074644]
["bitfinex","SOLUSD",1734980980590,6.0978,187.34,187.24,23.2293499]
["bitfinex","SOLUSD",1734980980997,6.0978,187.34,187.24,0.80074644]
["bitfinex","SOLUSD",1734980981518,6.0978,187.34,187.22,14.15342625]
["bitfinex","SOLUSD",1734980981720,6.0978,187.34,187.22,13.3526]
["bitfinex","SOLUSD",1734980982213,6.0978,187.34,187.26,14.02675921]
["bitfinex","SOLUSD",1734980982403,6.0978,187.34,187.26,14.82743119]
["bitfinex","SOLUSD",1734980983519,6.0978,187.34,187.27,0.80069604]
["bitfinex","SOLUSD",1734980985422,6.0978,187.34,187.26,14.02675921]
["bitfinex","SOLUSD",1734980985794,6.0978,187.34,187.24,14.02675921]
["bitfinex","SOLUSD",1734980985997,6.0978,187.34,187.25,0.80073623]
["bitfinex","SOLUSD",1734980988128,6.0978,187.34,187.26,14.02675921]
["bitfinex","SOLUSD",1734980988293,6.0978,187.34,187.26,14.82748464]
["bitfinex","SOLUSD",1734980988500,6.0978,187.34,187.28,14.02675921]
["bitfinex","SOLUSD",1734980988698,6.0978,187.34,187.29,0.80060684]
["bitfinex","SOLUSD",1734980989602,7.086399,187.38,187.32,14.02675921]
["bitfinex","SOLUSD",1734980989813,0.701499,187.38,187.36,14.02675921]
["bitfinex","SOLUSD",1734980990013,0.701499,187.38,187.37,14.82698481]
["bitfinex","SOLUSD",1734980990320,0.701499,187.38,187.37,23.21318852]
["bitfinex","SOLUSD",1734980990700,0.701499,187.38,187.37,22.41296292]
["bitfinex","SOLUSD",1734980990901,6.3849,187.44,187.36,22.41296292]
["bitfinex","SOLUSD",1734980991298,6.3849,187.44,187.37,22.41296292]
["bitfinex","SOLUSD",1734980991899,6.3849,187.44,187.35,22.41296292]
["bitfinex","SOLUSD",1734980992118,6.3849,187.44,187.37,22.41296292]
["bitfinex","SOLUSD",1734980993432,6.3849,187.44,187.38,22.41296292]
["bitfinex","SOLUSD",1734980996929,6.3849,187.44,187.39,22.41296292]
["bitfinex","SOLUSD",1734980997130,6.3849,187.44,187.38,22.41296292]
["bitfinex","SOLUSD",1734980997507,6.3849,187.44,187.39,22.41296292]
["bitfinex","SOLUSD",1734980997729,6.3849,187.44,187.38,22.41296292]
["bitfinex","SOLUSD",1734980999038,6.3849,187.44,187.39,22.41296292]
["bitfinex","SOLUSD",1734980999233,6.3849,187.44,187.4,22.41296292]
["bitfinex","SOLUSD",1734980999411,1.6348,187.47,187.42,22.41296292]
["bitfinex","SOLUSD",1734980999627,1.6348,187.47,187.43,23.21302727]
["bitfinex","SOLUSD",1734981000317,6.0544,187.49,187.45,22.41296292]
["bitfinex","SOLUSD",1734981000520,6.0544,187.49,187.44,22.41296292]
["bitfinex","SOLUSD",1734981000827,6.0544,187.49,187.39,0.79994384]
["bitfinex","SOLUSD",1734981001009,6.0544,187.49,187.38,22.41296292]
["bitfinex","SOLUSD",1734981001214,6.0544,187.49,187.39,22.41296292]
["bitfinex","SOLUSD",1734981001407,6.0544,187.49,187.38,22.41296292]
["bitfinex","SOLUSD",1734981001607,6.0544,187.49,187.37,22.41296292]
["bitfinex","SOLUSD",1734981001817,6.0544,187.49,187.38,22.41296292]
["bitfinex","SOLUSD",1734981002107,6.0544,187.49,187.37,22.41296292]
["bitfinex","SOLUSD",1734981002519,6.2367,187.43,187.31,22.41296292]
["bitfinex","SOLUSD",1734981002725,0.12549,187.42,187.3,22.41296292]
["bitfinex","SOLUSD",1734981003011,23.902374,187.42,187.29,7.83112116]
["bitfinex","SOLUSD",1734981003216,23.902374,187.4,187.31,2.67582082]
["bitfinex","SOLUSD",1734981003431,0.12549,187.36,187.31,2.67582082]
["bitfinex","SOLUSD",1734981003637,0.12549,187.34,187.31,2.67582082]
["bitfinex","SOLUSD",1734981003808,0.12549,187.34,187.25,7.83112116]
["bitfinex","SOLUSD",1734981004014,7.8154,187.35,187.25,30.24408408]
["bitfinex","SOLUSD",1734981004229,7.8154,187.35,187.27,22.41296292]
["bitfinex","SOLUSD",1734981004734,7.8154,187.35,187.29,22.41296292]
["bitfinex","SOLUSD",1734981004935,7.8154,187.35,187.28,22.41296292]
["bitfinex","SOLUSD",1734981005147,7.8154,187.35,187.27,22.41296292]
["bitfinex","SOLUSD",1734981005438,7.8154,187.35,187.24,22.41296292]
["bitfinex","SOLUSD",1734981005627,7.8154,187.35,187.25,22.41296292]
["bitfinex","SOLUSD",1734981005822,0.12549,187.34,187.24,22.41296292]
["bitfinex","SOLUSD",1734981006132,7.8154,187.35,187.25,22.41296292]
["bitfinex","SOLUSD",1734981006340,7.8154,187.35,187.26,22.41296292]
["bitfinex","SOLUSD",1734981006516,7.8154,187.35,187.27,22.41296292]
["bitfinex","SOLUSD",1734981006915,7.8154,187.35,187.25,0.80070684]
["bitfinex","SOLUSD",1734981007136,7.8154,187.35,187.28,22.41296292]
["bitfinex","SOLUSD",1734981007714,6.2367,187.35,187.29,22.41296292]
["bitfinex","SOLUSD",1734981007933,6.2367,187.35,187.3,22.41296292]
["bitfinex","SOLUSD",1734981011441,6.2367,187.35,187.3,35.76026292]
["bitfinex","SOLUSD",1734981011640,6.048,187.4,187.34,22.41296292]
["bitfinex","SOLUSD",1734981011844,6.048,187.4,187.36,22.41296292]
["bitfinex","SOLUSD",1734981013341,6.048,187.4,187.34,22.41296292]
["bitfinex","SOLUSD",1734981015360,6.048,187.4,187.32,22.41296292]
["bitfinex","SOLUSD",1734981015949,6.048,187.4,187.34,22.41296292]
["bitfinex","SOLUSD",1734981016472,6.048,187.4,187.32,22.41296292]
["bitfinex","SOLUSD",1734981020261,6.048,187.4,187.31,14.01990415]
["bitfinex","SOLUSD",1734981020446,6.048,187.4,187.33,14.01990415]
["bitfinex","SOLUSD",1734981020777,6.048,187.4,187.31,14.01990415]
["bitfinex","SOLUSD",1734981021853,0.12549,187.39,187.29,14.01990415]
["bitfinex","SOLUSD",1734981022063,6.4408,187.35,187.23,21.5716524]
["bitfinex","SOLUSD",1734981022271,1.5971,187.34,187.25,14.01990415]
["bitfinex","SOLUSD",1734981024183,1.5971,187.34,187.26,22.44403539]
["bitfinex","SOLUSD",1734981024361,1.5971,187.34,187.28,22.44403539]
["bitfinex","SOLUSD",1734981024552,1.5971,187.34,187.26,22.44403539]
["bitfinex","SOLUSD",1734981026553,1.5971,187.34,187.3,22.44403539]
["bitfinex","SOLUSD",1734981026754,1.5971,187.34,187.31,22.44403539]
["bitfinex","SOLUSD",1734981027061,1.5971,187.34,187.29,22.44403539]
["bitfinex","SOLUSD",1734981029255,6.4408,187.35,187.29,22.44403539]
["bitfinex","SOLUSD",1734981029578,6.4408,187.35,187.3,22.44403539]
["bitfinex","SOLUSD",1734981029755,6.4408,187.35,187.29,35.79173539]
["bitfinex","SOLUSD",1734981029962,6.4408,187.35,187.29,22.44403539]
["bitfinex","SOLUSD",1734981034178,6.4408,187.35,187.27,22.44403539]
["bitfinex","SOLUSD",1734981034889,6.4408,187.35,187.25,22.44403539]
["bitfinex","SOLUSD",1734981035209,6.4408,187.35,187.26,22.44403539]
["bitfinex","SOLUSD",1734981036086,6.4408,187.35,187.25,22.44403539]
["bitfinex","SOLUSD",1734981036383,6.4408,187.35,187.28,22.44403539]
["bitfinex","SOLUSD",1734981036605,6.4408,187.35,187.31,22.44403539]
["bitfinex","SOLUSD",1734981036809,7.9467,187.39,187.34,22.44403539]
["bitfinex","SOLUSD",1734981036810,1.5059,187.39,187.34,22.44403539]
["bitfinex","SOLUSD",1734981036980,6.4518,187.5,187.38,44.88807078]
["bitfinex","SOLUSD",1734981037180,6.4518,187.5,187.44,22.44403539]
["bitfinex","SOLUSD",1734981037403,6.4518,187.5,187.42,22.44403539]
["bitfinex","SOLUSD",1734981038186,6.4518,187.52,187.42,22.44403539]
["bitfinex","SOLUSD",1734981038385,6.4562,187.56,187.49,22.44403539]
["bitfinex","SOLUSD",1734981039010,6.4562,187.56,187.43,14.13839991]
["bitfinex","SOLUSD",1734981040000,6.4562,187.56,187.47,22.44403539]
["bitfinex","SOLUSD",1734981040198,0.12549,187.55,187.45,22.44403539]
["bitfinex","SOLUSD",1734981040395,6.4562,187.56,187.45,22.44403539]
["bitfinex","SOLUSD",1734981041109,0.12549,187.55,187.43,22.44403539]
["bitfinex","SOLUSD",1734981041405,6.4562,187.56,187.45,22.44403539]
["bitfinex","SOLUSD",1734981041611,20.0,187.53,187.45,22.44403539]
["bitfinex","SOLUSD",1734981042396,6.4562,187.56,187.47,22.44403539]
["bitfinex","SOLUSD",1734981042601,6.4562,187.56,187.48,0.79988145]
["bitfinex","SOLUSD",1734981042812,6.4562,187.56,187.47,22.44403539]
["bitfinex","SOLUSD",1734981043316,6.4562,187.56,187.42,13.3384]
["bitfinex","SOLUSD",1734981043317,6.4562,187.56,187.49,22.44403539]
["bitfinex","SOLUSD",1734981044914,6.4562,187.56,187.47,22.44403539]
["bitfinex","SOLUSD",1734981045115,0.12549,187.55,187.45,22.44403539]
["bitfinex","SOLUSD",1734981045420,6.4562,187.56,187.45,22.44403539]
["bitfinex","SOLUSD",1734981045917,6.4562,187.56,187.47,22.44403539]
["bitfinex","SOLUSD",1734981048340,6.4562,187.56,187.47,23.24387891]
["bitfinex","SOLUSD",1734981049025,6.4562,187.56,187.49,22.44403539]
["bitfinex","SOLUSD",1734981049225,6.4562,187.56,187.47,23.24387891]
["bitfinex","SOLUSD",1734981050110,6.4562,187.56,187.47,22.44403539]
["bitfinex","SOLUSD",1734981050425,6.4562,187.56,187.49,22.44403539]
["bitfinex","SOLUSD",1734981051020,6.4562,187.56,187.51,22.44403539]
["bitfinex","SOLUSD",1734981051399,6.4562,187.56,187.5,22.44403539]
["bitfinex","SOLUSD",1734981052229,6.4562,187.56,187.5,13.99233246]
["bitfinex","SOLUSD",1734981052399,6.4562,187.56,187.51,13.99233246]
["bitfinex","SOLUSD",1734981052599,6.4562,187.56,187.5,13.99233246]
["bitfinex","SOLUSD",1734981053926,6.4562,187.56,187.48,13.3347]
["bitfinex","SOLUSD",1734981054422,6.4562,187.56,187.48,27.32703246]
["bitfinex","SOLUSD",1734981054724,6.4562,187.56,187.49,13.99233246]
["bitfinex","SOLUSD",1734981054923,6.4562,187.56,187.5,13.99233246]
["bitfinex","SOLUSD",1734981055134,6.4562,187.56,187.52,13.99233246]
["bitfinex","SOLUSD",1734981055424,0.701499,187.57,187.55,13.99233246]
["bitfinex","SOLUSD",1734981055601,0.701499,187.57,187.56,13.99233246]
["bitfinex","SOLUSD",1734981056003,0.701499,187.57,187.55,13.99233246]
["bitfinex","SOLUSD",1734981056505,0.701499,187.57,187.53,0.7997087]
["bitfinex","SOLUSD",1734981056506,9.9e-05,187.57,187.56,13.99233246]
["bitfinex","SOLUSD",1734981057800,6.5789,187.71,187.56,27.32133246]
["bitfinex","SOLUSD",1734981058003,0.701499,187.76,187.56,27.32133246]
["bitfinex","SOLUSD",1734981058004,8.1811,187.75,187.63,13.99233246]
["bitfinex","SOLUSD",1734981058212,1.6022,187.74,187.59,13.99233246]
["bitfinex","SOLUSD",1734981058421,0.12549,187.72,187.57,13.99233246]
["bitfinex","SOLUSD",1734981059322,0.12549,187.69,187.57,13.99233246]
["bitfinex","SOLUSD",1734981059502,20.0,187.7,187.59,13.99233246]
["bitfinex","SOLUSD",1734981059908,0.12549,187.69,187.59,13.99233246]
["bitfinex","SOLUSD",1734981060400,5.12549,187.7,187.59,13.99233246]
["bitfinex","SOLUSD",1734981060600,10.574,187.73,187.57,13.99233246]
["bitfinex","SOLUSD",1734981061231,23.776884,187.72,187.57,13.99233246]
["bitfinex","SOLUSD",1734981061611,10.574,187.73,187.59,13.99233246]
["bitfinex","SOLUSD",1734981061820,10.574,187.73,187.6,13.99233246]
["bitfinex","SOLUSD",1734981062329,10.574,187.73,187.54,0.79948056]
["bitfinex","SOLUSD",1734981062330,0.12549,187.69,187.59,13.99233246]
["bitfinex","SOLUSD",1734981062707,20.12549,187.69,187.59,13.99233246]
["bitfinex","SOLUSD",1734981063335,23.902374,187.69,187.59,13.99233246]
["bitfinex","SOLUSD",1734981063514,20.0,187.68,187.57,13.99233246]
["bitfinex","SOLUSD",1734981064229,20.12549,187.7,187.57,13.99233246]
["bitfinex","SOLUSD",1734981064435,20.0,187.66,187.52,13.3317]
["bitfinex","SOLUSD",1734981064625,20.0,187.61,187.48,13.3342]
["bitfinex","SOLUSD",1734981064825,0.12549,187.62,187.5,13.99233246]
["bitfinex","SOLUSD",1734981065027,6.3658,187.64,187.54,13.99233246]
["bitfinex","SOLUSD",1734981065218,6.3658,187.64,187.56,13.99233246]
["bitfinex","SOLUSD",1734981065416,6.3658,187.64,187.6,13.99233246]
["bitfinex","SOLUSD",1734981065610,1.5251,187.69,187.62,13.99233246]
["bitfinex","SOLUSD",1734981066635,1.5251,187.69,187.6,13.99233246]
["bitfinex","SOLUSD",1734981067142,1.5251,187.69,187.58,13.99233246]
["bitfinex","SOLUSD",1734981067813,20.0,187.67,187.58,13.99233246]
["bitfinex","SOLUSD",1734981068215,1.5251,187.69,187.58,13.99233246]
["bitfinex","SOLUSD",1734981069210,20.0,187.67,187.58,13.99233246]
["bitfinex","SOLUSD",1734981069736,0.12549,187.66,187.56,13.99233246]
["bitfinex","SOLUSD",1734981069942,47.898874,187.66,187.54,13.99233246]
["bitfinex","SOLUSD",1734981070437,20.0,187.62,187.54,13.99233246]
["bitfinex","SOLUSD",1734981070815,20.0,187.62,187.5,13.3331]
["bitfinex","SOLUSD",1734981070816,20.0,187.62,187.51,13.99233246]
["bitfinex","SOLUSD",1734981071229,1.5052,187.61,187.51,13.99233246]
["bitfinex","SOLUSD",1734981071432,1.5052,187.61,187.53,13.99233246]
["bitfinex","SOLUSD",1734981071744,1.5052,187.61,187.57,30.0]
["bitfinex","SOLUSD",1734981074560,6.1853,187.65,187.57,30.0]
["bitfinex","SOLUSD",1734981075041,6.1853,187.65,187.6,13.99233246]
["bitfinex","SOLUSD",1734981076248,1.5735,187.71,187.6,28.1173006]
["bitfinex","SOLUSD",1734981077537,1.5735,187.71,187.6,27.31803246]
["bitfinex","SOLUSD",1734981077720,1.5735,187.71,187.57,30.0]
["bitfinex","SOLUSD",1734981077721,0.12549,187.7,187.57,30.0]
["bitfinex","SOLUSD",1734981078317,20.12549,187.7,187.57,30.0]
["bitfinex","SOLUSD",1734981078725,20.12549,187.7,187.58,13.99233246]
["bitfinex","SOLUSD",1734981078925,20.0,187.7,187.58,27.31993246]
["bitfinex","SOLUSD",1734981079127,6.6511,187.69,187.58,27.31993246]
["bitfinex","SOLUSD",1734981079950,6.6511,187.69,187.58,13.99233246]
["bitfinex","SOLUSD",1734981080929,6.6511,187.69,187.57,30.0]
["bitfinex","SOLUSD",1734981081246,20.12549,187.69,187.56,13.99233246]
["bitfinex","SOLUSD",1734981082044,0.701499,187.76,187.58,13.99233246]
["bitfinex","SOLUSD",1734981082348,0.12549,187.75,187.58,13.99233246]
["bitfinex","SOLUSD",1734981082948,4.12009,187.75,187.58,13.99233246]
["bitfinex","SOLUSD",1734981083451,20.12549,187.66,187.48,3.65309276]
["bitfinex","SOLUSD",1734981083667,20.12549,187.66,187.52,13.99233246]
["bitfinex","SOLUSD",1734981083828,0.12549,187.64,187.52,13.99233246]
["bitfinex","SOLUSD",1734981084152,20.0,187.65,187.52,13.99233246]
["bitfinex","SOLUSD",1734981084336,20.0,187.63,187.53,13.99233246]
["bitfinex","SOLUSD",1734981085747,20.0,187.63,187.51,13.99233246]
["bitfinex","SOLUSD",1734981086249,0.12549,187.62,187.51,13.99233246]
["bitfinex","SOLUSD",1734981086433,0.12549,187.62,187.49,20.21533246]
["bitfinex","SOLUSD",1734981087042,0.12549,187.62,187.49,13.99233246]
["bitfinex","SOLUSD",1734981087527,0.12549,187.62,187.48,13.99233246]
["bitfinex","SOLUSD",1734981087727,0.12549,187.62,187.5,2.68076481]
["bitfinex","SOLUSD",1734981087927,23.902374,187.62,187.5,2.68076481]
["bitfinex","SOLUSD",1734981088129,20.0,187.59,187.49,13.99233246]
["bitfinex","SOLUSD",1734981088739,0.12549,187.58,187.49,13.99233246]
["bitfinex","SOLUSD",1734981088924,0.12549,187.58,187.48,13.99233246]
["bitfinex","SOLUSD",1734981089128,0.12549,187.58,187.47,13.99233246]
["bitfinex","SOLUSD",1734981089330,0.12549,187.58,187.46,13.99233246]
["bitfinex","SOLUSD",1734981089647,0.12549,187.58,187.47,13.99233246]
["bitfinex","SOLUSD",1734981090155,0.12549,187.58,187.46,13.99233246]
["bitfinex","SOLUSD",1734981090649,7.6123,187.57,187.46,13.99233246]
["bitfinex","SOLUSD",1734981092854,7.6123,187.57,187.46,12.49233246]
["bitfinex","SOLUSD",1734981094142,0.12549,187.56,187.46,12.49233246]
["bitfinex","SOLUSD",1734981094343,0.12549,187.56,187.45,27.32853246]
["bitfinex","SOLUSD",1734981094655,0.12549,187.58,187.48,13.99233246]
["bitfinex","SOLUSD",1734981095443,0.12549,187.58,187.47,13.99233246]
["bitfinex","SOLUSD",1734981096255,0.12549,187.58,187.46,13.99233246]
["bitfinex","SOLUSD",1734981096447,0.12549,187.58,187.45,27.32853246]
["bitfinex","SOLUSD",1734981097251,20.0,187.55,187.44,13.99233246]
["bitfinex","SOLUSD",1734981098154,0.12549,187.54,187.42,13.99233246]
["bitfinex","SOLUSD",1734981098343,7.9637,187.53,187.42,13.99233246]
["bitfinex","SOLUSD",1734981099958,20.0,187.5,187.41,13.99233246]
["bitfinex","SOLUSD",1734981100460,0.12549,187.49,187.39,13.99233246]
["bitfinex","SOLUSD",1734981101157,0.12549,187.49,187.4,13.99233246]
["bitfinex","SOLUSD",1734981101936,20.0,187.5,187.4,13.99233246]
["bitfinex","SOLUSD",1734981102142,20.0,187.5,187.42,13.99233246]
["bitfinex","SOLUSD",1734981102867,20.0,187.5,187.4,13.99233246]
["bitfinex","SOLUSD",1734981103074,0.12549,187.49,187.39,13.99233246]
["bitfinex","SOLUSD",1734981104065,0.12549,187.49,187.38,13.99233246]
["bitfinex","SOLUSD",1734981105537,0.12549,187.49,187.37,13.99233246]
["bitfinex","SOLUSD",1734981107677,0.12549,187.49,187.38,13.99233246]
["bitfinex","SOLUSD",1734981108546,0.12549,187.49,187.37,13.99233246]
["bitfinex","SOLUSD",1734981109057,23.902374,187.49,187.36,13.99233246]
["bitfinex","SOLUSD",1734981109263,0.12549,187.48,187.36,13.99233246]
["bitfinex","SOLUSD",1734981109760,0.12549,187.48,187.35,13.3438]
["bitfinex","SOLUSD",1734981109761,0.12549,187.45,187.35,27.33613246]
["bitfinex","SOLUSD",1734981110072,6.36199,187.43,187.34,13.99233246]
["bitfinex","SOLUSD",1734981111235,6.36199,187.43,187.32,27.33813246]
["bitfinex","SOLUSD",1734981111449,6.36199,187.43,187.3,13.99233246]
["bitfinex","SOLUSD",1734981111656,0.12549,187.41,187.3,13.99233246]
["bitfinex","SOLUSD",1734981111960,0.12549,187.38,187.28,13.99233246]
["bitfinex","SOLUSD",1734981112165,0.12549,187.38,187.26,27.34253246]
["bitfinex","SOLUSD",1734981112364,0.12549,187.38,187.27,13.99233246]
["bitfinex","SOLUSD",1734981112544,0.12549,187.38,187.28,13.99233246]
["bitfinex","SOLUSD",1734981113052,0.12549,187.38,187.26,13.3502]
["bitfinex","SOLUSD",1734981113053,0.12549,187.36,187.26,13.99233246]
["bitfinex","SOLUSD",1734981113690,0.12549,187.36,187.25,13.99233246]
["bitfinex","SOLUSD",1734981113883,20.12549,187.36,187.25,13.99233246]
["bitfinex","SOLUSD",1734981114474,0.12549,187.34,187.25,13.99233246]
["bitfinex","SOLUSD",1734981114849,20.0,187.32,187.22,13.3532]
["bitfinex","SOLUSD",1734981115058,20.0,187.32,187.23,13.99233246]
["bitfinex","SOLUSD",1734981115278,6.2875,187.35,187.24,13.99233246]
["bitfinex","SOLUSD",1734981115554,1.6397,187.37,187.31,13.99233246]
["bitfinex","SOLUSD",1734981116061,1.6397,187.37,187.3,13.99233246]
["bitfinex","SOLUSD",1734981120102,0.12549,187.36,187.24,13.3518]
["bitfinex","SOLUSD",1734981120278,20.0,187.33,187.24,13.99233246]
["bitfinex","SOLUSD",1734981120455,1.6397,187.37,187.28,13.99233246]
["bitfinex","SOLUSD",1734981120661,1.6397,187.37,187.29,13.99233246]
["bitfinex","SOLUSD",1734981121178,1.6397,187.37,187.31,13.99233246]
["bitfinex","SOLUSD",1734981121363,6.4027,187.4,187.32,13.99233246]
["bitfinex","SOLUSD",1734981122278,6.4027,187.4,187.33,13.99233246]
["bitfinex","SOLUSD",1734981122498,6.4027,187.4,187.34,13.99233246]
["bitfinex","SOLUSD",1734981122826,1.5468,187.41,187.36,13.99233246]
["bitfinex","SOLUSD",1734981123096,1.00300332,187.41,187.36,13.99233246]
["bitfinex","SOLUSD",1734981123468,6.3462,187.45,187.36,13.99233246]
["bitfinex","SOLUSD",1734981123666,6.3462,187.45,187.37,13.99233246]
["bitfinex","SOLUSD",1734981123862,6.3462,187.45,187.38,13.99233246]
["bitfinex","SOLUSD",1734981124300,6.3462,187.45,187.37,13.99233246]
["bitfinex","SOLUSD",1734981124612,6.3462,187.45,187.35,13.3435]
["bitfinex","SOLUSD",1734981124801,0.12549,187.44,187.34,13.99233246]
["bitfinex","SOLUSD",1734981125103,0.12549,187.44,187.35,13.99233246]
["bitfinex","SOLUSD",1734981125413,0.12549,187.44,187.36,13.99233246]
["bitfinex","SOLUSD",1734981125570,6.3462,187.45,187.36,13.99233246]
["bitfinex","SOLUSD",1734981126194,1.5376,187.44,187.36,13.99233246]
["bitfinex","SOLUSD",1734981126813,1.5376,187.44,187.34,13.99233246]
["bitfinex","SOLUSD",1734981126979,0.12549,187.41,187.29,0.80044232]
["bitfinex","SOLUSD",1734981127287,23.902374,187.41,187.27,13.99233246]
["bitfinex","SOLUSD",1734981127487,0.12549,187.41,187.29,13.99233246]
["bitfinex","SOLUSD",1734981127789,0.12549,187.41,187.31,13.99233246]
["bitfinex","SOLUSD",1734981127985,1.5376,187.44,187.33,13.99233246]
["bitfinex","SOLUSD",1734981128390,1.5376,187.44,187.35,13.99233246]
["bitfinex","SOLUSD",1734981129019,1.5376,187.44,187.35,13.3434]
["bitfinex","SOLUSD",1734981130114,1.5376,187.44,187.33,13.99233246]
["bitfinex","SOLUSD",1734981130280,1.5376,187.44,187.35,13.99233246]
["bitfinex","SOLUSD",1734981130805,0.12549,187.43,187.32,13.3461]
["bitfinex","SOLUSD",1734981131308,1.5376,187.44,187.32,13.3461]
["bitfinex","SOLUSD",1734981131784,1.5376,187.44,187.33,13.99233246]
["bitfinex","SOLUSD",1734981131981,1.5376,187.44,187.35,13.99233246]
["bitfinex","SOLUSD",1734981132394,1.5376,187.44,187.33,13.99233246]
["bitfinex","SOLUSD",1734981132588,0.12549,187.43,187.31,27.33913246]
["bitfinex","SOLUSD",1734981132896,0.12549,187.43,187.31,13.3468]
["bitfinex","SOLUSD",1734981133393,23.902374,187.43,187.31,13.3468]
["bitfinex","SOLUSD",1734981134005,8.0878,187.55,187.37,1.5128]
["bitfinex","SOLUSD",1734981134194,8.0878,187.55,187.46,13.99233246]
["bitfinex","SOLUSD",1734981134400,8.0878,187.55,187.45,13.99233246]
["bitfinex","SOLUSD",1734981134609,8.0878,187.55,187.47,13.99233246]
["bitfinex","SOLUSD",1734981134902,8.0878,187.6,187.48,14.79215318]
["bitfinex","SOLUSD",1734981135109,8.0878,187.6,187.49,13.99233246]
["bitfinex","SOLUSD",1734981135285,8.0878,187.6,187.47,13.99233246]
["bitfinex","SOLUSD",1734981135689,8.0878,187.6,187.46,13.99233246]
["bitfinex","SOLUSD",1734981135895,8.0878,187.6,187.47,13.99233246]
["bitfinex","SOLUSD",1734981136115,8.0878,187.6,187.48,13.3347]
["bitfinex","SOLUSD",1734981136604,0.12549,187.59,187.48,13.3347]
["bitfinex","SOLUSD",1734981137498,0.12549,187.56,187.45,13.99233246]
["bitfinex","SOLUSD",1734981137706,0.12549,187.56,187.44,13.337]
["bitfinex","SOLUSD",1734981138799,0.12549,187.56,187.45,13.99233246]
["bitfinex","SOLUSD",1734981139001,20.0,187.57,187.46,13.99233246]
["bitfinex","SOLUSD",1734981139297,20.0,187.57,187.45,13.99233246]
["bitfinex","SOLUSD",1734981139498,0.12549,187.56,187.45,13.99233246]
["bitfinex","SOLUSD",1734981140090,0.12549,187.56,187.45,27.32873246]
["bitfinex","SOLUSD",1734981140289,0.12549,187.56,187.45,13.3364]
["bitfinex","SOLUSD",1734981140686,20.0,187.53,187.41,13.3392]
["bitfinex","SOLUSD",1734981140986,0.12549,187.5,187.38,13.99233246]
["bitfinex","SOLUSD",1734981141182,0.12549,187.46,187.34,8.21084368]
["bitfinex","SOLUSD",1734981141989,0.12549,187.46,187.33,13.3454]
["bitfinex","SOLUSD",1734981142196,6.0661,187.42,187.33,13.3454]
["bitfinex","SOLUSD",1734981142395,6.0661,187.42,187.33,35.77731846]
["bitfinex","SOLUSD",1734981142708,6.0661,187.42,187.33,13.3454]
["bitfinex","SOLUSD",1734981142709,0.12549,187.41,187.33,13.3454]
["bitfinex","SOLUSD",1734981142913,1.6379,187.4,187.33,13.3454]
["bitfinex","SOLUSD",1734981143112,6.394,187.53,187.37,22.43191846]
["bitfinex","SOLUSD",1734981143317,6.394,187.53,187.42,22.43191846]
["bitfinex","SOLUSD",1734981143487,6.394,187.53,187.41,22.43191846]
["bitfinex","SOLUSD",1734981143684,0.12549,187.52,187.41,22.43191846]
["bitfinex","SOLUSD",1734981143906,6.394,187.53,187.42,22.43191846]
["bitfinex","SOLUSD",1734981144692,6.394,187.53,187.41,35.77131846]
["bitfinex","SOLUSD",1734981145083,0.12549,187.52,187.42,22.43191846]
["bitfinex","SOLUSD",1734981145331,0.12549,187.52,187.41,22.43191846]
["bitfinex","SOLUSD",1734981147025,23.902374,187.52,187.41,13.3393]
["bitfinex","SOLUSD",1734981147830,23.902374,187.52,187.39,22.43191846]
["bitfinex","SOLUSD",1734981148193,0.12549,187.47,187.37,13.3419]
["bitfinex","SOLUSD",1734981148419,0.12549,187.45,187.35,22.43191846]
["bitfinex","SOLUSD",1734981149661,0.12549,187.45,187.35,35.77521846]
["bitfinex","SOLUSD",1734981150452,6.5366,187.46,187.39,22.43191846]
["bitfinex","SOLUSD",1734981150822,1.5616,187.48,187.42,22.43191846]
["bitfinex","SOLUSD",1734981151035,1.5616,187.48,187.43,22.43191846]
["bitfinex","SOLUSD",1734981151255,1.5616,187.48,187.4,0.80023939]
["bitfinex","SOLUSD",1734981151256,6.5215,187.51,187.45,22.43191846]
["bitfinex","SOLUSD",1734981151852,6.5215,187.51,187.44,62.44471846]
["bitfinex","SOLUSD",1734981152554,6.5215,187.51,187.45,22.43191846]
["bitfinex","SOLUSD",1734981152871,1.6531,187.53,187.47,35.76731846]
["bitfinex","SOLUSD",1734981153059,6.0591,187.55,187.48,22.43191846]
["bitfinex","SOLUSD",1734981153760,6.0591,187.55,187.47,35.76731846]
["bitfinex","SOLUSD",1734981153953,6.0591,187.55,187.47,13.3354]
["bitfinex","SOLUSD",1734981154356,1.6233,187.57,187.47,35.76731846]
["bitfinex","SOLUSD",1734981155545,1.6233,187.57,187.46,22.43191846]
["bitfinex","SOLUSD",1734981156462,0.12549,187.56,187.46,13.3361]
["bitfinex","SOLUSD",1734981161284,0.12549,187.56,187.47,22.43191846]
["bitfinex","SOLUSD",1734981161737,1.6233,187.57,187.47,22.43191846]
["bitfinex","SOLUSD",1734981162542,1.6233,187.57,187.48,13.3347]
["bitfinex","SOLUSD",1734981162969,0.12549,187.56,187.48,13.3347]
["bitfinex","SOLUSD",1734981163440,0.12549,187.56,187.46,22.43191846]
["bitfinex","SOLUSD",1734981163949,0.12549,187.56,187.47,22.43191846]
["bitfinex","SOLUSD",1734981164175,0.12549,187.56,187.46,13.99872579]
["bitfinex","SOLUSD",1734981164848,0.12549,187.56,187.47,13.3354]
["bitfinex","SOLUSD",1734981165152,11.61850766,187.59,187.53,13.99872579]
["bitfinex","SOLUSD",1734981165537,6.1167,187.61,187.51,13.99872579]
["bitfinex","SOLUSD",1734981165737,6.1167,187.61,187.47,66.6772]
["bitfinex","SOLUSD",1734981165738,6.1167,187.61,187.49,13.99872579]
["bitfinex","SOLUSD",1734981166155,0.12549,187.6,187.48,13.99872579]
["bitfinex","SOLUSD",1734981167063,23.902374,187.6,187.48,13.99872579]
["bitfinex","SOLUSD",1734981167267,23.902374,187.6,187.49,13.334]
["bitfinex","SOLUSD",1734981167765,23.902374,187.6,187.49,27.33272579]
["bitfinex","SOLUSD",1734981167974,0.12549,187.6,187.51,13.99872579]
["bitfinex","SOLUSD",1734981168171,0.12549,187.6,187.5,13.99872579]
["bitfinex","SOLUSD",1734981168967,23.902374,187.6,187.49,27.33272579]
["bitfinex","SOLUSD",1734981169142,0.12549,187.6,187.49,27.33272579]
["bitfinex","SOLUSD",1734981169332,30.12549,187.6,187.45,0.79986027]
["bitfinex","SOLUSD",1734981169538,23.902374,187.6,187.47,13.99872579]
["bitfinex","SOLUSD",1734981169760,23.902374,187.6,187.48,13.99872579]
["bitfinex","SOLUSD",1734981171173,1.6503,187.55,187.44,40.67392579]
["bitfinex","SOLUSD",1734981171350,0.12549,187.54,187.44,40.67392579]
["bitfinex","SOLUSD",1734981171938,0.12549,187.54,187.45,13.99872579]
["bitfinex","SOLUSD",1734981172139,0.12549,187.54,187.46,13.99872579]
["bitfinex","SOLUSD",1734981172340,1.6503,187.55,187.48,13.99872579]
["bitfinex","SOLUSD",1734981172962,1.6503,187.55,187.47,13.99872579]
["bitfinex","SOLUSD",1734981174158,1.6503,187.55,187.48,13.99872579]
["bitfinex","SOLUSD",1734981174335,0.12549,187.54,187.47,13.99872579]
["bitfinex","SOLUSD",1734981174536,6.5117,187.53,187.43,13.99872579]
["bitfinex","SOLUSD",1734981174743,0.12549,187.52,187.42,27.33772579]
["bitfinex","SOLUSD",1734981176049,0.12549,187.52,187.43,13.99872579]
["bitfinex","SOLUSD",1734981176541,6.5117,187.53,187.48,13.99872579]
["bitfinex","SOLUSD",1734981176748,6.5117,187.53,187.47,13.99872579]
["bitfinex","SOLUSD",1734981176956,6.5117,187.53,187.46,13.99872579]
["bitfinex","SOLUSD",1734981177149,6.5117,187.53,187.47,13.99872579]
["bitfinex","SOLUSD",1734981177542,6.5117,187.53,187.48,13.99872579]
["bitfinex","SOLUSD",1734981177782,6.5117,187.53,187.42,0.8001547]
["bitfinex","SOLUSD",1734981177956,6.5117,187.53,187.46,13.99872579]
["bitfinex","SOLUSD",1734981178356,6.5117,187.53,187.47,13.99872579]
["bitfinex","SOLUSD",1734981178879,6.5117,187.53,187.46,13.99872579]
["bitfinex","SOLUSD",1734981179091,6.5117,187.53,187.47,13.99872579]
["bitfinex","SOLUSD",1734981179302,6.5117,187.53,187.45,13.3362]
["bitfinex","SOLUSD",1734981179303,6.5322,187.58,187.52,13.99872579]
["bitfinex","SOLUSD",1734981179471,6.5322,187.58,187.53,13.99872579]
["bitfinex","SOLUSD",1734981180152,6.5322,187.58,187.54,13.99872579]
["bitfinex","SOLUSD",1734981180352,1.581,187.61,187.56,13.99872579]
["bitfinex","SOLUSD",1734981180575,6.3817,187.63,187.57,13.99872579]
["bitfinex","SOLUSD",1734981180753,6.3817,187.63,187.56,13.99872579]
["bitfinex","SOLUSD",1734981181487,6.3817,187.63,187.56,13.329]
["bitfinex","SOLUSD",1734981181685,6.3817,187.63,187.52,13.3312]
["bitfinex","SOLUSD",1734981181890,6.3817,187.63,187.55,13.99872579]
["bitfinex","SOLUSD",1734981182099,6.3817,187.63,187.56,13.99872579]
["bitfinex","SOLUSD",1734981182595,6.3817,187.63,187.55,13.99872579]
["bitfinex","SOLUSD",1734981182770,6.3817,187.63,187.52,14.13076124]
["bitfinex","SOLUSD",1734981182771,6.3817,187.63,187.56,13.99872579]
["bitfinex","SOLUSD",1734981184090,6.3817,187.63,187.55,13.99872579]
["bitfinex","SOLUSD",1734981185192,6.3817,187.63,187.56,13.99872579]
["bitfinex","SOLUSD",1734981185385,1.5964,187.66,187.58,13.99872579]
["bitfinex","SOLUSD",1734981185588,1.5964,187.66,187.6,13.99872579]
["bitfinex","SOLUSD",1734981186282,1.5964,187.66,187.56,13.99872579]
["bitfinex","SOLUSD",1734981186697,23.902374,187.65,187.53,13.99872579]
["bitfinex","SOLUSD",1734981186888,0.12549,187.65,187.54,13.99872579]
["bitfinex","SOLUSD",1734981188501,0.12549,187.65,187.55,13.99872579]
["bitfinex","SOLUSD",1734981189474,0.12549,187.65,187.49,0.79963976]
["bitfinex","SOLUSD",1734981189793,20.0,187.61,187.5,13.99872579]
["bitfinex","SOLUSD",1734981190000,20.0,187.61,187.52,13.99872579]
["bitfinex","SOLUSD",1734981190202,20.0,187.61,187.53,13.99872579]
["bitfinex","SOLUSD",1734981190444,20.0,187.61,187.52,13.99872579]
["bitfinex","SOLUSD",1734981191600,20.0,187.61,187.51,13.99872579]
["bitfinex","SOLUSD",1734981192931,0.12549,187.6,187.51,13.99872579]
["bitfinex","SOLUSD",1734981193096,0.12549,187.6,187.5,13.99872579]
["bitfinex","SOLUSD",1734981193405,0.12549,187.58,187.48,13.99872579]
["bitfinex","SOLUSD",1734981194104,0.12549,187.56,187.47,13.99872579]
["bitfinex","SOLUSD",1734981195772,23.902374,187.56,187.45,13.99872579]
["bitfinex","SOLUSD",1734981195995,23.902374,187.56,187.44,13.99872579]
["bitfinex","SOLUSD",1734981196511,1.5216,187.55,187.42,13.99872579]
["bitfinex","SOLUSD",1734981196675,23.902374,187.54,187.41,13.99872579]
["bitfinex","SOLUSD",1734981197205,0.12549,187.5,187.42,13.99872579]
["bitfinex","SOLUSD",1734981197400,0.12549,187.5,187.41,13.99872579]
["bitfinex","SOLUSD",1734981197776,0.12549,187.5,187.4,13.99872579]
["bitfinex","SOLUSD",1734981198406,1.6391,187.47,187.38,13.99872579]
["bitfinex","SOLUSD",1734981198580,0.12549,187.46,187.37,13.99872579]
["bitfinex","SOLUSD",1734981198778,20.12549,187.46,187.36,13.99872579]
["bitfinex","SOLUSD",1734981198984,11.80773729,187.73,187.37,21.89772579]
["bitfinex","SOLUSD",1734981199274,550.00372,209.24,187.77,7.899]
["bitfinex","SOLUSD",1734981199275,26.48253219,188.07,187.77,7.899]
["bitfinex","SOLUSD",1734981199478,7.349599,188.14,187.84,27.99745158]
["bitfinex","SOLUSD",1734981199479,17.2,188.01,187.84,27.99745158]
["bitfinex","SOLUSD",1734981199678,17.2,188.06,187.92,13.99872579]
["bitfinex","SOLUSD",1734981199915,82.58667617,187.93,187.92,13.99872579]
["bitfinex","SOLUSD",1734981200085,38.73033381,187.95,187.85,0.7980355]
["bitfinex","SOLUSD",1734981200273,98.7334728,187.97,187.94,22.27711042]
["bitfinex","SOLUSD",1734981200481,98.7334728,187.97,187.96,22.27711042]
["bitfinex","SOLUSD",1734981200703,98.7334728,187.97,187.92,22.27711042]
["bitfinex","SOLUSD",1734981200906,3.9878,188.07,187.92,22.27711042]
["bitfinex","SOLUSD",1734981201204,8.89289337,188.1,187.92,22.27711042]
["bitfinex","SOLUSD",1734981201403,7.9735,188.13,187.93,85.29485688]
["bitfinex","SOLUSD",1734981201595,30.0,188.1,187.93,104.06620323]
["bitfinex","SOLUSD",1734981201796,0.82581824,188.17,187.94,10.66185711]
["bitfinex","SOLUSD",1734981201997,250.49127123,188.2,187.94,10.66185711]
["bitfinex","SOLUSD",1734981202189,224.55817626,188.2,187.95,85.29485688]
["bitfinex","SOLUSD",1734981202388,224.55817626,188.2,187.95,88.35447837]
["bitfinex","SOLUSD",1734981202587,0.12549,188.19,187.95,88.35447837]
["bitfinex","SOLUSD",1734981202790,139.47744001,188.2,187.96,10.66185711]
["bitfinex","SOLUSD",1734981202988,103.98108289,188.2,187.96,10.66185711]
["bitfinex","SOLUSD",1734981203183,23.776884,188.19,187.97,36.97643019]
["bitfinex","SOLUSD",1734981203387,0.8,188.18,187.99,26.91238717]
["bitfinex","SOLUSD",1734981203621,0.8,188.13,188.01,26.84191109]
["bitfinex","SOLUSD",1734981203919,0.8,188.13,188.03,26.94742008]
["bitfinex","SOLUSD",1734981204224,20.0,188.1,188.04,0.3469667]
["bitfinex","SOLUSD",1734981204509,0.8,188.12,188.05,26.69933273]
["bitfinex","SOLUSD",1734981204694,0.8,188.12,188.05,10.66185711]
["bitfinex","SOLUSD",1734981204901,3.987,188.11,188.06,8.73869065]
["bitfinex","SOLUSD",1734981205098,3.987,188.11,187.98,14.21580948]
["bitfinex","SOLUSD",1734981205649,3.987,188.11,188.07,39.09347607]
["bitfinex","SOLUSD",1734981205838,3.987,188.11,187.95,35.5395237]
["bitfinex","SOLUSD",1734981206350,7.9723,188.15,187.95,35.5395237]
["bitfinex","SOLUSD",1734981206591,7.9723,188.15,187.96,3.03713316]
["bitfinex","SOLUSD",1734981206592,0.12549,188.08,187.96,3.03713316]
["bitfinex","SOLUSD",1734981207255,0.12549,188.08,187.97,35.5395237]
["bitfinex","SOLUSD",1734981207426,0.12549,188.05,187.97,35.5395237]
["bitfinex","SOLUSD",1734981207630,23.902374,188.05,187.97,35.5395237]
["bitfinex","SOLUSD",1734981208057,23.776884,188.11,187.97,35.5395237]
["bitfinex","SOLUSD",1734981208540,20.0,188.04,187.97,31.6248237]
["bitfinex","SOLUSD",1734981208741,20.0,188.03,187.86,22.27711042]
["bitfinex","SOLUSD",1734981209056,20.0,188.03,187.9,22.27711042]
["bitfinex","SOLUSD",1734981209262,1.3293,188.06,187.88,22.27711042]
["bitfinex","SOLUSD",1734981209474,23.988,188.06,187.88,22.27711042]
["bitfinex","SOLUSD",1734981210058,0.12549,188.05,187.88,22.27711042]
["bitfinex","SOLUSD",1734981210260,20.12549,188.03,187.87,22.27711042]
["bitfinex","SOLUSD",1734981210463,20.0,188.03,187.88,22.27711042]
["bitfinex","SOLUSD",1734981210775,20.0,188.03,187.89,23.776884]
["bitfinex","SOLUSD",1734981210975,0.12549,188.02,187.89,23.776884]
["bitfinex","SOLUSD",1734981211155,0.12549,188.02,187.9,22.27711042]
["bitfinex","SOLUSD",1734981211357,0.12549,188.02,187.91,23.776884]
["bitfinex","SOLUSD",1734981211670,1.3294,188.05,187.91,46.05399442]
["bitfinex","SOLUSD",1734981211874,1.3294,188.05,187.96,23.776884]
["bitfinex","SOLUSD",1734981212099,1.3294,188.05,187.99,22.27711042]
["bitfinex","SOLUSD",1734981212381,3.9861,188.15,187.99,22.27711042]
["bitfinex","SOLUSD",1734981212554,3.9861,188.15,188.0,23.776884]
["bitfinex","SOLUSD",1734981213159,0.12549,188.14,188.0,23.776884]
["bitfinex","SOLUSD",1734981213465,30.0,188.21,187.99,22.27711042]
["bitfinex","SOLUSD",1734981213651,1.3288,188.13,187.99,22.27711042]
["bitfinex","SOLUSD",1734981213852,1.3288,188.13,187.95,22.27711042]
["bitfinex","SOLUSD",1734981214159,0.12549,188.12,187.93,22.27711042]
["bitfinex","SOLUSD",1734981214577,1.3288,188.13,187.98,22.27711042]
["bitfinex","SOLUSD",1734981214886,1.3288,188.13,187.96,22.27711042]
["bitfinex","SOLUSD",1734981215190,1.3288,188.13,187.94,22.27711042]
["bitfinex","SOLUSD",1734981215856,21.3288,188.13,187.96,22.27711042]
["bitfinex","SOLUSD",1734981216060,20.12549,188.12,187.94,22.27711042]
["bitfinex","SOLUSD",1734981216485,20.12549,188.12,187.95,23.776884]
["bitfinex","SOLUSD",1734981216669,23.987,188.11,187.95,23.776884]
["bitfinex","SOLUSD",1734981216877,23.987,188.11,187.95,25.354084]
["bitfinex","SOLUSD",1734981217074,23.987,188.11,188.0,22.27711042]
["bitfinex","SOLUSD",1734981217257,3.987,188.11,188.0,22.27711042]
["bitfinex","SOLUSD",1734981217456,3.987,188.11,188.01,23.776884]
["bitfinex","SOLUSD",1734981217687,1.329,188.11,188.01,23.776884]
["bitfinex","SOLUSD",1734981218006,1.329,188.11,188.03,23.776884]
["bitfinex","SOLUSD",1734981218684,1.3287,188.15,188.07,22.27711042]
["bitfinex","SOLUSD",1734981218890,1.3287,188.15,188.08,23.776884]
["bitfinex","SOLUSD",1734981219384,1.3287,188.15,188.04,46.05399442]
["bitfinex","SOLUSD",1734981219698,1.3287,188.15,188.02,22.27711042]
["bitfinex","SOLUSD",1734981219897,3.9844,188.23,188.05,22.27711042]
["bitfinex","SOLUSD",1734981220264,0.12549,188.22,188.03,23.07429248]
["bitfinex","SOLUSD",1734981220460,0.12549,188.22,188.01,22.27711042]
["bitfinex","SOLUSD",1734981220656,1.3283,188.21,188.01,22.27711042]
["bitfinex","SOLUSD",1734981220856,0.12549,188.2,188.01,22.27711042]
["bitfinex","SOLUSD",1734981221287,1.3283,188.21,188.04,22.27711042]
["bitfinex","SOLUSD",1734981221771,0.12549,188.2,188.02,22.27711042]
["bitfinex","SOLUSD",1734981222558,20.12549,188.2,188.02,22.27711042]
["bitfinex","SOLUSD",1734981222794,0.12549,188.18,188.02,22.27711042]
["bitfinex","SOLUSD",1734981222992,20.12549,188.18,188.02,22.27711042]
["bitfinex","SOLUSD",1734981223173,0.12549,188.18,188.0,22.27711042]
["bitfinex","SOLUSD",1734981223368,0.12549,188.16,187.98,22.27711042]
["bitfinex","SOLUSD",1734981223572,0.12549,188.16,188.0,22.27711042]
["bitfinex","SOLUSD",1734981224159,0.12549,188.14,188.0,22.27711042]
["bitfinex","SOLUSD",1734981225620,0.12549,188.12,187.98,22.27711042]
["bitfinex","SOLUSD",1734981226630,0.12549,188.1,187.96,22.27711042]
["bitfinex","SOLUSD",1734981226837,20.12549,188.1,187.98,22.27711042]
["bitfinex","SOLUSD",1734981228044,1.3291,188.09,187.98,22.27711042]
["bitfinex","SOLUSD",1734981229704,1.3291,188.09,187.96,46.05399442]
["bitfinex","SOLUSD",1734981230241,1.3291,188.09,187.98,22.27711042]
["bitfinex","SOLUSD",1734981230840,1.3291,188.09,187.98,23.776884]
["bitfinex","SOLUSD",1734981231628,3.9874,188.09,187.97,0.79772916]
["bitfinex","SOLUSD",1734981232361,3.9874,188.09,187.98,8.68819582]
["bitfinex","SOLUSD",1734981232947,2.6583,188.09,187.97,23.776884]
["bitfinex","SOLUSD",1734981234435,3.9874,188.09,187.98,25.62190389]
["bitfinex","SOLUSD",1734981235158,3.9874,188.09,187.99,3.34479347]
["bitfinex","SOLUSD",1734981235467,1.3291,188.09,188.0,46.85166323]
["bitfinex","SOLUSD",1734981235748,1.3291,188.09,188.0,49.39878789]
["bitfinex","SOLUSD",1734981236533,0.12549,188.12,188.0,25.62190389]
["bitfinex","SOLUSD",1734981236734,2.6577,188.13,188.01,46.05399442]
["bitfinex","SOLUSD",1734981236943,2.6577,188.13,188.01,49.39878789]
["bitfinex","SOLUSD",1734981237127,3.9859,188.16,188.03,23.776884]
["bitfinex","SOLUSD",1734981237717,3.9859,188.16,188.04,3.34479347]
["bitfinex","SOLUSD",1734981237921,1.3284,188.2,188.06,22.27711042]
["bitfinex","SOLUSD",1734981238354,0.12549,188.19,188.06,22.27711042]
["bitfinex","SOLUSD",1734981238736,0.12549,188.17,188.05,3.34479347]
["bitfinex","SOLUSD",1734981239049,2.61039,188.22,188.04,23.0745751]
["bitfinex","SOLUSD",1734981239250,2.61039,188.22,188.05,23.776884]
["bitfinex","SOLUSD",1734981239466,2.61039,188.22,188.05,26.80981745]
["bitfinex","SOLUSD",1734981239856,2.61039,188.22,188.06,3.36038519]
["bitfinex","SOLUSD",1734981240356,2.61039,188.22,188.06,6.39331864]
["bitfinex","SOLUSD",1734981240572,2.657,188.18,188.06,6.39331864]
["bitfinex","SOLUSD",1734981240743,2.657,188.18,188.07,3.36038519]
["bitfinex","SOLUSD",1734981241069,2.657,188.18,188.07,6.39331864]
["bitfinex","SOLUSD",1734981241360,2.61039,188.22,188.08,24.5742769]
["bitfinex","SOLUSD",1734981241522,20.0,188.23,188.08,23.776884]
["bitfinex","SOLUSD",1734981241734,0.12549,188.22,188.08,3.03293345]
["bitfinex","SOLUSD",1734981242226,0.12549,188.22,188.09,12.5925028]
["bitfinex","SOLUSD",1734981242420,0.12549,188.2,188.09,15.62543625]
["bitfinex","SOLUSD",1734981242835,0.12549,188.2,188.1,12.5925028]
["bitfinex","SOLUSD",1734981243037,0.12549,188.2,188.1,15.62543625]
["bitfinex","SOLUSD",1734981243430,0.12549,188.18,188.1,15.62543625]
["bitfinex","SOLUSD",1734981243732,0.12549,188.18,188.05,5.54542392]
["bitfinex","SOLUSD",1734981243733,20.12549,188.18,188.05,5.54542392]
["bitfinex","SOLUSD",1734981244052,20.0,188.18,188.06,27.65350394]
["bitfinex","SOLUSD",1734981244256,20.0,188.18,188.07,6.26747134]
["bitfinex","SOLUSD",1734981244452,1.3285,188.17,188.07,6.26747134]
["bitfinex","SOLUSD",1734981244754,1.3285,188.17,188.07,9.34667568]
["bitfinex","SOLUSD",1734981244956,1.3285,188.17,188.08,3.41408304]
["bitfinex","SOLUSD",1734981245156,1.3285,188.17,188.08,7.27182694]
["bitfinex","SOLUSD",1734981245342,1.3285,188.17,188.08,10.35103128]
["bitfinex","SOLUSD",1734981245757,1.3285,188.17,188.09,3.41408304]
["bitfinex","SOLUSD",1734981246536,1.3285,188.17,188.06,23.776884]
["bitfinex","SOLUSD",1734981247468,2.6568,188.19,188.07,10.67026762]
["bitfinex","SOLUSD",1734981247669,2.6568,188.19,188.07,9.87290378]
["bitfinex","SOLUSD",1734981247851,2.6568,188.19,188.08,24.55395743]
["bitfinex","SOLUSD",1734981248054,2.6568,188.19,188.09,3.41651755]
["bitfinex","SOLUSD",1734981248274,2.6568,188.19,188.09,7.09605677]
["bitfinex","SOLUSD",1734981248560,1.3285,188.17,188.05,23.776884]
["bitfinex","SOLUSD",1734981249345,1.3285,188.17,188.06,3.67917874]
["bitfinex","SOLUSD",1734981249547,1.3285,188.17,188.06,7.09440091]
["bitfinex","SOLUSD",1734981250051,1.3285,188.17,188.07,3.41522217]
["bitfinex","SOLUSD",1734981250464,1.3285,188.17,188.08,3.41522217]
["bitfinex","SOLUSD",1734981251074,1.3285,188.17,188.12,8.13992762]
["bitfinex","SOLUSD",1734981251449,3.9856,188.17,188.12,8.13992762]
["bitfinex","SOLUSD",1734981251639,3.9856,188.17,188.11,8.13992762]
["bitfinex","SOLUSD",1734981252473,0.12549,188.16,188.11,8.13992762]
["bitfinex","SOLUSD",1734981253554,1.3287,188.15,188.07,32.55971051]
["bitfinex","SOLUSD",1734981253754,3.9861,188.15,188.07,32.55971051]
["bitfinex","SOLUSD",1734981255609,20.0,188.12,188.07,32.55971051]
["bitfinex","SOLUSD",1734981256383,20.0,188.12,187.99,28.26404113]
["bitfinex","SOLUSD",1734981256594,20.0,188.12,187.97,8.13992762]
["bitfinex","SOLUSD",1734981256595,4.11249,188.11,187.97,8.13992762]
["bitfinex","SOLUSD",1734981256892,24.11249,188.11,188.0,3.42611423]
["bitfinex","SOLUSD",1734981257886,24.11249,188.11,187.95,24.63377258]
["bitfinex","SOLUSD",1734981258284,24.11249,188.11,187.95,23.83594113]
["bitfinex","SOLUSD",1734981258792,24.11249,188.11,187.95,1.5772]
["bitfinex","SOLUSD",1734981259086,20.12549,188.08,187.92,6.0053]
["bitfinex","SOLUSD",1734981259248,20.12549,188.08,187.9,22.25874113]
["bitfinex","SOLUSD",1734981259680,0.12549,188.06,187.89,1.8129]
["bitfinex","SOLUSD",1734981260361,0.12549,188.04,187.89,1.8129]
["bitfinex","SOLUSD",1734981260581,0.12549,188.04,187.89,24.07164113]
["bitfinex","SOLUSD",1734981260784,0.12549,188.04,187.89,1.8129]
["bitfinex","SOLUSD",1734981261193,0.12549,187.99,187.86,22.25874113]
["bitfinex","SOLUSD",1734981261408,0.12549,187.99,187.85,22.25874113]
["bitfinex","SOLUSD",1734981261926,0.12549,187.99,187.84,22.25874113]
["bitfinex","SOLUSD",1734981262324,0.12549,187.97,187.83,22.25874113]
["bitfinex","SOLUSD",1734981262915,3.9897,187.98,187.85,22.25874113]
["bitfinex","SOLUSD",1734981263115,3.9897,187.98,187.84,0.79837123]
["bitfinex","SOLUSD",1734981263415,3.9897,187.98,187.84,23.05711236]
["bitfinex","SOLUSD",1734981264180,3.9897,187.98,187.85,46.03562513]
["bitfinex","SOLUSD",1734981264887,3.9897,187.98,187.85,23.776884]
["bitfinex","SOLUSD",1734981267405,20.0,187.95,187.83,22.25874113]
["bitfinex","SOLUSD",1734981268207,20.0,187.95,187.84,22.25874113]
["bitfinex","SOLUSD",1734981268505,1.3302,187.94,187.84,22.25874113]
["bitfinex","SOLUSD",1734981268803,1.3302,187.94,187.82,25.0075846]
["bitfinex","SOLUSD",1734981269005,1.3302,187.94,187.84,22.25874113]
["bitfinex","SOLUSD",1734981271415,1.3302,187.94,187.83,22.25874113]
["bitfinex","SOLUSD",1734981271719,1.3302,187.94,187.83,46.03562513]
["bitfinex","SOLUSD",1734981272105,1.3302,187.94,187.85,22.25874113]
["bitfinex","SOLUSD",1734981272296,1.3302,187.94,187.85,13.93968356]
["bitfinex","SOLUSD",1734981272492,1.3296,188.02,187.93,13.93968356]
["bitfinex","SOLUSD",1734981273215,1.3296,188.02,187.92,37.71656756]
["bitfinex","SOLUSD",1734981273399,1.3296,188.02,187.92,23.776884]
["bitfinex","SOLUSD",1734981273598,3.9888,188.02,187.89,13.93968356]
["bitfinex","SOLUSD",1734981273920,20.0,188.0,187.9,13.93968356]
["bitfinex","SOLUSD",1734981274318,20.0,188.0,187.88,13.93968356]
["bitfinex","SOLUSD",1734981274628,20.0,188.0,187.87,13.93968356]
["bitfinex","SOLUSD",1734981275035,20.0,188.0,187.88,0.79815998]
["bitfinex","SOLUSD",1734981275927,3.9895,187.99,187.88,0.79815998]
["bitfinex","SOLUSD",1734981276120,23.9895,187.99,187.87,0.79817529]
["bitfinex","SOLUSD",1734981276328,23.9895,187.99,187.87,14.73785885]
["bitfinex","SOLUSD",1734981276502,23.9895,187.99,187.87,0.79817529]
["bitfinex","SOLUSD",1734981277630,23.9895,187.99,187.87,14.73785885]
["bitfinex","SOLUSD",1734981277826,23.9895,187.99,187.87,0.79817529]
["bitfinex","SOLUSD",1734981278333,20.0,187.96,187.84,14.73788232]
["bitfinex","SOLUSD",1734981278636,20.0,187.96,187.85,23.776884]
["bitfinex","SOLUSD",1734981279133,3.9898,187.97,187.85,23.776884]
["bitfinex","SOLUSD",1734981280438,3.9898,187.97,187.84,14.73788232]
["bitfinex","SOLUSD",1734981280939,3.9898,187.97,187.84,0.79819876]
["bitfinex","SOLUSD",1734981281538,3.9898,187.97,187.84,23.776884]
["bitfinex","SOLUSD",1734981282951,20.12549,187.94,187.82,1.9505]
["bitfinex","SOLUSD",1734981283152,6.4105,187.93,187.78,13.93968356]
["bitfinex","SOLUSD",1734981283304,20.0,187.9,187.79,0.7984969]
["bitfinex","SOLUSD",1734981283649,6.4105,187.93,187.82,13.93968356]
["bitfinex","SOLUSD",1734981283852,6.4105,187.93,187.83,0.79831394]
["bitfinex","SOLUSD",1734981284857,1.3303,187.92,187.82,23.776884]
["bitfinex","SOLUSD",1734981285650,1.3303,187.92,187.81,0.79834015]
["bitfinex","SOLUSD",1734981286323,20.0,187.9,187.79,0.79844838]
["bitfinex","SOLUSD",1734981286734,20.0,187.9,187.79,14.73813194]
["bitfinex","SOLUSD",1734981286941,20.0,187.9,187.79,0.79844838]
["bitfinex","SOLUSD",1734981287538,1.3305,187.89,187.78,0.79855298]
["bitfinex","SOLUSD",1734981288644,23.9916,187.89,187.79,0.79857891]
["bitfinex","SOLUSD",1734981288816,21.3305,187.89,187.79,14.73826247]
["bitfinex","SOLUSD",1734981289022,21.3305,187.89,187.79,0.79857891]
["bitfinex","SOLUSD",1734981289353,1.3305,187.89,187.79,0.79857891]
["bitfinex","SOLUSD",1734981289650,1.3305,187.89,187.78,0.79851764]
["bitfinex","SOLUSD",1734981290356,23.9916,187.89,187.78,0.79851764]
["bitfinex","SOLUSD",1734981292657,23.9916,187.89,187.79,37.71656756]
["bitfinex","SOLUSD",1734981292827,23.9916,187.89,187.8,0.79844767]
["bitfinex","SOLUSD",1734981294063,23.9916,187.89,187.78,13.93968356]
["bitfinex","SOLUSD",1734981295156,23.9916,187.89,187.79,0.79853035]
["bitfinex","SOLUSD",1734981295358,23.9916,187.89,187.79,14.73821391]
["bitfinex","SOLUSD",1734981296656,23.9916,187.89,187.79,0.79853035]
["bitfinex","SOLUSD",1734981299774,1.3303,187.92,187.84,13.93968356]
["bitfinex","SOLUSD",1734981299942,1.3303,187.92,187.86,13.93968356]
["bitfinex","SOLUSD",1734981300262,1.3301,187.96,187.87,14.73786419]
["bitfinex","SOLUSD",1734981301065,6.5583,187.98,187.88,37.71656756]
["bitfinex","SOLUSD",1734981301248,1.3298,188.0,187.9,37.71656756]
["bitfinex","SOLUSD",1734981301453,1.3298,188.0,187.92,23.776884]
["bitfinex","SOLUSD",1734981301644,1.3298,188.0,187.93,0.7979132]
["bitfinex","SOLUSD",1734981302469,1.3298,188.0,187.92,23.776884]
["bitfinex","SOLUSD",1734981302966,2.6591,188.03,187.92,23.776884]
["bitfinex","SOLUSD",1734981303190,20.0,188.02,187.92,23.776884]
["bitfinex","SOLUSD",1734981303553,20.0,188.02,187.93,0.79794195]
["bitfinex","SOLUSD",1734981303960,1.3295,188.04,187.95,13.93968356]
["bitfinex","SOLUSD",1734981304147,1.3295,188.04,187.97,23.776884]
["bitfinex","SOLUSD",1734981304348,6.0213,188.05,187.97,23.776884]
["bitfinex","SOLUSD",1734981304544,6.0213,188.05,187.98,0.79765291]
["bitfinex","SOLUSD",1734981304743,1.3292,188.08,187.98,0.79765291]
["bitfinex","SOLUSD",1734981304960,1.3292,188.08,187.99,23.776884]
["bitfinex","SOLUSD",1734981305275,2.6571,188.18,188.01,23.776884]
["bitfinex","SOLUSD",1734981306266,2.6571,188.18,188.02,0.79751714]
["bitfinex","SOLUSD",1734981306467,1.3283,188.21,188.05,13.93968356]
["bitfinex","SOLUSD",1734981306644,1.3283,188.21,188.08,23.776884]
["bitfinex","SOLUSD",1734981306845,1.3283,188.21,188.04,23.776884]
["bitfinex","SOLUSD",1734981307075,1.3283,188.21,188.06,23.776884]
["bitfinex","SOLUSD",1734981307270,1.3283,188.21,188.07,0.79726921]
["bitfinex","SOLUSD",1734981307586,1.3283,188.21,188.08,23.776884]
["bitfinex","SOLUSD",1734981307877,20.0,188.19,188.09,0.7971725]
["bitfinex","SOLUSD",1734981308542,20.0,188.19,188.08,23.776884]
["bitfinex","SOLUSD",1734981308746,1.3285,188.18,188.02,37.71656756]
["bitfinex","SOLUSD",1734981309062,1.3285,188.18,188.04,23.776884]
["bitfinex","SOLUSD",1734981309383,1.3285,188.18,188.0,1.873]
["bitfinex","SOLUSD",1734981309384,1.3285,188.18,188.06,23.776884]
["bitfinex","SOLUSD",1734981311492,1.3285,188.18,188.07,0.79726752]
["bitfinex","SOLUSD",1734981311674,1.3285,188.18,188.08,23.776884]
["bitfinex","SOLUSD",1734981312196,1.3285,188.18,188.09,0.79717932]
["bitfinex","SOLUSD",1734981312345,20.0,188.19,188.1,23.776884]
["bitfinex","SOLUSD",1734981312544,20.0,188.19,188.1,23.276884]
["bitfinex","SOLUSD",1734981313402,20.0,188.19,188.1,24.07403213]
["bitfinex","SOLUSD",1734981313572,8.8113,188.22,188.1,38.01371569]
["bitfinex","SOLUSD",1734981313751,6.5599,188.22,188.1,38.01371569]
["bitfinex","SOLUSD",1734981314060,0.13260904,188.24,188.12,21.96358356]
["bitfinex","SOLUSD",1734981314254,0.13260904,188.24,188.13,14.73662282]
["bitfinex","SOLUSD",1734981314664,0.13260904,188.24,188.16,13.93968356]
["bitfinex","SOLUSD",1734981314894,0.13260904,188.24,188.13,0.79693926]
["bitfinex","SOLUSD",1734981314895,0.13260904,188.24,188.18,23.776884]
["bitfinex","SOLUSD",1734981315596,0.13260904,188.24,188.14,13.93968356]
["bitfinex","SOLUSD",1734981315753,0.13260904,188.24,188.15,0.79693396]
["bitfinex","SOLUSD",1734981315950,0.13260904,188.24,188.16,23.776884]
["bitfinex","SOLUSD",1734981316384,0.13260904,188.24,188.18,23.776884]
["bitfinex","SOLUSD",1734981317982,1.624699,188.33,188.23,13.93968356]
["bitfinex","SOLUSD",1734981317983,0.701499,188.33,188.23,13.93968356]
["bitfinex","SOLUSD",1734981318228,0.701499,188.33,188.32,37.71656756]
["bitfinex","SOLUSD",1734981318487,0.701499,188.33,188.32,38.51268547]
["bitfinex","SOLUSD",1734981319192,0.701499,188.52,188.32,38.51268547]
["bitfinex","SOLUSD",1734981319193,0.701499,188.52,188.35,20.0]
["bitfinex","SOLUSD",1734981319479,0.701499,188.52,188.39,23.776884]
["bitfinex","SOLUSD",1734981319781,0.701499,188.52,188.34,0.79569757]
["bitfinex","SOLUSD",1734981319981,0.701499,188.52,188.42,13.93968356]
["bitfinex","SOLUSD",1734981320187,0.701499,188.52,188.41,22.16918408]
["bitfinex","SOLUSD",1734981320396,0.701499,188.52,188.44,23.776884]
["bitfinex","SOLUSD",1734981320603,0.701499,188.52,188.37,22.16918408]
["bitfinex","SOLUSD",1734981320768,0.701499,188.52,188.36,23.776884]
["bitfinex","SOLUSD",1734981320963,7.067699,188.52,188.36,23.776884]
["bitfinex","SOLUSD",1734981321288,1.3263,188.5,188.36,23.776884]
["bitfinex","SOLUSD",1734981321689,1.3265,188.46,188.33,22.16918408]
["bitfinex","SOLUSD",1734981321898,20.0,188.49,188.31,22.16918408]
["bitfinex","SOLUSD",1734981322473,23.902374,188.39,188.13,8.13992762]
["bitfinex","SOLUSD",1734981322690,20.0,188.36,188.2,22.16918408]
["bitfinex","SOLUSD",1734981322872,20.0,188.36,188.24,22.16918408]
["bitfinex","SOLUSD",1734981323073,20.0,188.4,188.26,22.16918408]
["bitfinex","SOLUSD",1734981323376,20.0,188.4,188.28,22.16918408]
["bitfinex","SOLUSD",1734981323688,20.0,188.4,188.25,22.16918408]
["bitfinex","SOLUSD",1734981323888,0.12549,188.39,188.23,22.16918408]
["bitfinex","SOLUSD",1734981324085,0.12549,188.37,188.21,22.16918408]
["bitfinex","SOLUSD",1734981324796,0.12549,188.37,188.23,22.16918408]
["bitfinex","SOLUSD",1734981325302,0.12549,188.37,188.22,22.16918408]
["bitfinex","SOLUSD",1734981326327,1.3272,188.36,188.22,22.16918408]
["bitfinex","SOLUSD",1734981327087,1.3273,188.34,188.22,22.16918408]
["bitfinex","SOLUSD",1734981328414,2.6542,188.38,188.22,22.16918408]
["bitfinex","SOLUSD",1734981328798,0.12549,188.37,188.22,22.16918408]
["bitfinex","SOLUSD",1734981329499,1.3268,188.42,188.24,22.16918408]
["bitfinex","SOLUSD",1734981330161,0.12549,188.41,188.24,22.16918408]
["bitfinex","SOLUSD",1734981330709,0.12549,188.39,188.24,22.16918408]
["bitfinex","SOLUSD",1734981330999,0.12549,188.39,188.25,22.16918408]
["bitfinex","SOLUSD",1734981331526,0.12549,188.37,188.25,22.16918408]
["bitfinex","SOLUSD",1734981331915,1.3271,188.38,188.3,22.16918408]
["bitfinex","SOLUSD",1734981332730,1.3268,188.42,188.32,22.16918408]
["bitfinex","SOLUSD",1734981332933,1.3268,188.42,188.33,0.79618543]
["bitfinex","SOLUSD",1734981333160,6.0652,188.43,188.34,22.16918408]
["bitfinex","SOLUSD",1734981333355,2.6528,188.48,188.32,22.16918408]
["bitfinex","SOLUSD",1734981333649,1.3267,188.43,188.33,0.79623456]
["bitfinex","SOLUSD",1734981334533,1.3267,188.43,188.36,22.16918408]
["bitfinex","SOLUSD",1734981335052,2.6528,188.48,188.36,22.16918408]
["bitfinex","SOLUSD",1734981335809,2.6528,188.48,188.34,22.9653374]
["bitfinex","SOLUSD",1734981336010,2.6528,188.48,188.34,22.16918408]
["bitfinex","SOLUSD",1734981336512,1.3267,188.43,188.34,22.16918408]
["bitfinex","SOLUSD",1734981336942,0.12549,188.42,188.3,22.16918408]
["bitfinex","SOLUSD",1734981337509,1.3267,188.43,188.31,0.79629225]
["bitfinex","SOLUSD",1734981337709,1.3267,188.43,188.32,22.16918408]
["bitfinex","SOLUSD",1734981338218,1.3267,188.43,188.34,22.16918408]
["bitfinex","SOLUSD",1734981338743,0.12549,188.42,188.25,0.79626731]
["bitfinex","SOLUSD",1734981338952,1.3267,188.43,188.3,22.16918408]
["bitfinex","SOLUSD",1734981339118,1.3267,188.43,188.32,22.16918408]
["bitfinex","SOLUSD",1734981339731,1.3267,188.43,188.34,22.16918408]
["bitfinex","SOLUSD",1734981341763,1.3267,188.43,188.36,22.16918408]
["bitfinex","SOLUSD",1734981342351,0.33347296,188.45,188.36,22.16918408]
["bitfinex","SOLUSD",1734981343818,0.33347296,188.45,188.34,22.16918408]
["bitfinex","SOLUSD",1734981344452,1.3266,188.44,188.32,22.16918408]
["bitfinex","SOLUSD",1734981344819,1.3266,188.44,188.3,0.79630522]
["bitfinex","SOLUSD",1734981344820,1.3266,188.44,188.34,22.16918408]
["bitfinex","SOLUSD",1734981346350,1.3266,188.44,188.3,0.79630522]
["bitfinex","SOLUSD",1734981346351,1.3266,188.44,188.32,22.16918408]
["bitfinex","SOLUSD",1734981346520,1.3266,188.44,188.32,22.96542937]
["bitfinex","SOLUSD",1734981346718,20.0,188.4,188.3,22.16918408]
["bitfinex","SOLUSD",1734981347762,0.33347296,188.45,188.34,22.16918408]
["bitfinex","SOLUSD",1734981348046,0.33347296,188.45,188.36,22.16918408]
["bitfinex","SOLUSD",1734981348450,0.33347296,188.45,188.37,0.79617872]
["bitfinex","SOLUSD",1734981348617,0.33347296,188.45,188.4,22.16918408]
["bitfinex","SOLUSD",1734981349260,0.33347296,188.45,188.42,22.16918408]
["bitfinex","SOLUSD",1734981349465,0.33347296,188.45,188.43,0.79576115]
["bitfinex","SOLUSD",1734981349667,0.33347296,188.45,188.44,45.94606808]
["bitfinex","SOLUSD",1734981350167,1.3256,188.59,188.44,45.94606808]
["bitfinex","SOLUSD",1734981350168,1.3256,188.59,188.45,23.776884]
["bitfinex","SOLUSD",1734981350381,6.6586,188.69,188.49,22.16918408]
["bitfinex","SOLUSD",1734981350677,6.6586,188.69,188.51,22.16918408]
["bitfinex","SOLUSD",1734981350678,9.825,188.68,188.51,22.16918408]
["bitfinex","SOLUSD",1734981350826,9.825,188.68,188.55,22.16918408]
["bitfinex","SOLUSD",1734981351032,9.825,188.68,188.56,0.79517888]
["bitfinex","SOLUSD",1734981351359,9.825,188.68,188.57,45.94606808]
["bitfinex","SOLUSD",1734981351673,9.825,188.68,188.57,2.71702741]
["bitfinex","SOLUSD",1734981352253,9.825,188.68,188.54,23.776884]
["bitfinex","SOLUSD",1734981352458,9.825,188.68,188.53,22.96433477]
["bitfinex","SOLUSD",1734981352653,0.12549,188.67,188.52,23.776884]
["bitfinex","SOLUSD",1734981352840,0.12549,188.67,188.47,30.3091117]
["bitfinex","SOLUSD",1734981352841,1.45049,188.67,188.47,30.3091117]
["bitfinex","SOLUSD",1734981353375,1.45049,188.67,188.48,6.06346043]
["bitfinex","SOLUSD",1734981353567,0.12549,188.64,188.48,6.06346043]
["bitfinex","SOLUSD",1734981353770,0.12549,188.62,188.49,3.34900088]
["bitfinex","SOLUSD",1734981354069,0.12549,188.62,188.49,26.31373815]
["bitfinex","SOLUSD",1734981354969,1.3254,188.61,188.5,3.34900088]
["bitfinex","SOLUSD",1734981355148,0.12549,188.6,188.5,3.34900088]
["bitfinex","SOLUSD",1734981355567,0.12549,188.6,188.43,22.96487711]
["bitfinex","SOLUSD",1734981356073,0.12549,188.6,188.47,22.16918408]
["bitfinex","SOLUSD",1734981356372,1.3254,188.61,188.49,22.16918408]
["bitfinex","SOLUSD",1734981356742,0.12549,188.64,188.49,22.16918408]
["bitfinex","SOLUSD",1734981357382,0.12549,188.62,188.47,22.16918408]
["bitfinex","SOLUSD",1734981357542,0.12549,188.62,188.45,22.16918408]
["bitfinex","SOLUSD",1734981358050,0.12549,188.62,188.48,3.35814276]
["bitfinex","SOLUSD",1734981358748,3.9759,188.63,188.45,22.16918408]
["bitfinex","SOLUSD",1734981358749,0.12549,188.6,188.45,22.16918408]
["bitfinex","SOLUSD",1734981359349,0.12549,188.55,188.43,22.16918408]
["bitfinex","SOLUSD",1734981359555,0.12549,188.55,188.46,3.35713889]
["bitfinex","SOLUSD",1734981360288,0.12549,188.53,188.46,3.35713889]
["bitfinex","SOLUSD",1734981360593,0.12549,188.53,188.39,22.16918408]
["bitfinex","SOLUSD",1734981361490,1.3259,188.54,188.41,22.16918408]
["bitfinex","SOLUSD",1734981361790,1.3257,188.58,188.44,22.16918408]
["bitfinex","SOLUSD",1734981361980,0.12549,188.57,188.42,24.89181018]
["bitfinex","SOLUSD",1734981362180,0.12549,188.57,188.44,22.16918408]
["bitfinex","SOLUSD",1734981362379,3.9751,188.67,188.49,22.16918408]
["bitfinex","SOLUSD",1734981362575,3.9751,188.67,188.51,22.16918408]
["bitfinex","SOLUSD",1734981363709,6.6252,188.67,188.49,22.16918408]
["bitfinex","SOLUSD",1734981363993,20.0,188.64,188.49,22.16918408]
["bitfinex","SOLUSD",1734981364296,0.12549,188.63,188.49,22.16918408]
["bitfinex","SOLUSD",1734981364491,0.12549,188.63,188.42,23.776884]
["bitfinex","SOLUSD",1734981364798,0.12549,188.63,188.45,22.16918408]
["bitfinex","SOLUSD",1734981365093,0.12549,188.61,188.45,22.16918408]
["bitfinex","SOLUSD",1734981365873,0.12549,188.61,188.47,22.16918408]
["bitfinex","SOLUSD",1734981366079,0.12549,188.61,188.45,22.16918408]
["bitfinex","SOLUSD",1734981366596,0.12549,188.59,188.45,22.16918408]
["bitfinex","SOLUSD",1734981367303,0.12549,188.59,188.47,22.16918408]
["bitfinex","SOLUSD",1734981367469,1.3255,188.6,188.48,0.79556019]
["bitfinex","SOLUSD",1734981367971,1.3255,188.6,188.49,22.16918408]
["bitfinex","SOLUSD",1734981368594,1.45069,188.64,188.49,22.16918408]
["bitfinex","SOLUSD",1734981369088,1.45069,188.64,188.48,22.16918408]
["bitfinex","SOLUSD",1734981369294,0.12549,188.59,188.46,22.16918408]
["bitfinex","SOLUSD",1734981369481,0.12549,188.59,188.46,22.96476633]
["bitfinex","SOLUSD",1734981370302,1.45109,188.59,188.46,22.96476633]
["bitfinex","SOLUSD",1734981370465,1.45109,188.59,188.48,22.16918408]
["bitfinex","SOLUSD",1734981370897,1.3253,188.63,188.5,22.16918408]
["bitfinex","SOLUSD",1734981371096,1.3253,188.63,188.52,22.16918408]
["bitfinex","SOLUSD",1734981371386,1.3253,188.63,188.51,0.79548649]
["bitfinex","SOLUSD",1734981371387,1.3251,188.67,188.54,22.16918408]
["bitfinex","SOLUSD",1734981371563,1.3251,188.67,188.56,22.16918408]
["bitfinex","SOLUSD",1734981371764,1.3248,188.71,188.56,22.16918408]
["bitfinex","SOLUSD",1734981371982,30.0,188.78,188.56,22.16918408]
["bitfinex","SOLUSD",1734981372190,32.6485,188.79,188.58,22.16918408]
["bitfinex","SOLUSD",1734981372369,2.6485,188.79,188.58,22.16918408]
["bitfinex","SOLUSD",1734981372879,9.825,188.68,188.58,22.16918408]
["bitfinex","SOLUSD",1734981373087,9.825,188.68,188.58,22.96428372]
["bitfinex","SOLUSD",1734981373475,9.825,188.68,188.54,22.16918408]
["bitfinex","SOLUSD",1734981373684,0.12549,188.67,188.5,22.16918408]
["bitfinex","SOLUSD",1734981373876,9.825,188.68,188.59,22.16918408]
["bitfinex","SOLUSD",1734981374283,9.825,188.68,188.57,22.16918408]
["bitfinex","SOLUSD",1734981374482,9.825,188.68,188.55,22.16918408]
["bitfinex","SOLUSD",1734981374701,0.12549,188.67,188.55,22.16918408]
["bitfinex","SOLUSD",1734981375294,20.0,188.65,188.55,22.16918408]
["bitfinex","SOLUSD",1734981375820,0.12549,188.64,188.53,0.79515504]
["bitfinex","SOLUSD",1734981375983,1.3253,188.63,188.49,22.16918408]
["bitfinex","SOLUSD",1734981377183,20.0,188.65,188.51,22.16918408]
["bitfinex","SOLUSD",1734981377388,20.0,188.65,188.53,22.16918408]
["bitfinex","SOLUSD",1734981378600,1.45069,188.64,188.53,22.16918408]
["bitfinex","SOLUSD",1734981378979,1.3252,188.64,188.53,22.16918408]
["bitfinex","SOLUSD",1734981379202,1.3252,188.64,188.55,22.16918408]
["bitfinex","SOLUSD",1734981379391,1.3252,188.64,188.53,22.16918408]
["bitfinex","SOLUSD",1734981380675,20.0,188.65,188.55,22.16918408]
["bitfinex","SOLUSD",1734981380876,9.825,188.68,188.57,22.16918408]
["bitfinex","SOLUSD",1734981381082,9.825,188.68,188.59,22.16918408]
["bitfinex","SOLUSD",1734981381880,9.825,188.68,188.61,22.16918408]
["bitfinex","SOLUSD",1734981382918,9.825,188.68,188.57,0.79495734]
["bitfinex","SOLUSD",1734981383104,9.825,188.68,188.58,22.16918408]
["bitfinex","SOLUSD",1734981384012,9.825,188.68,188.57,0.79495734]
["bitfinex","SOLUSD",1734981384194,9.825,188.68,188.58,22.16918408]
["bitfinex","SOLUSD",1734981384803,9.825,188.68,188.59,0.79512919]
["bitfinex","SOLUSD",1734981385940,9.825,188.68,188.6,22.16918408]
["bitfinex","SOLUSD",1734981386240,9.825,188.68,188.62,22.16918408]
["bitfinex","SOLUSD",1734981386532,9.825,188.68,188.6,22.16918408]
["bitfinex","SOLUSD",1734981387934,9.825,188.68,188.62,22.16918408]
["bitfinex","SOLUSD",1734981388436,9.825,188.68,188.61,0.79499116]
["bitfinex","SOLUSD",1734981388437,9.825,188.68,188.6,22.16918408]
["bitfinex","SOLUSD",1734981388735,9.825,188.68,188.61,23.776884]
["bitfinex","SOLUSD",1734981388935,9.825,188.68,188.62,22.96414467]
["bitfinex","SOLUSD",1734981389598,9.825,188.68,188.64,22.16918408]
["bitfinex","SOLUSD",1734981389796,9.825,188.68,188.64,22.96401588]
["bitfinex","SOLUSD",1734981390122,9.825,188.68,188.66,22.16918408]
["bitfinex","SOLUSD",1734981390437,9.825,188.68,188.67,22.16918408]
["bitfinex","SOLUSD",1734981390838,0.701499,188.7,188.67,22.16918408]
["bitfinex","SOLUSD",1734981391334,0.701499,188.7,188.69,22.16918408]
["bitfinex","SOLUSD",1734981391835,0.701499,188.7,188.67,22.16918408]
["bitfinex","SOLUSD",1734981393136,0.701499,188.7,188.57,22.16918408]
["bitfinex","SOLUSD",1734981393430,20.0,188.65,188.55,22.16918408]
["bitfinex","SOLUSD",1734981394026,20.0,188.65,188.56,3.38495214]
["bitfinex","SOLUSD",1734981394323,0.12549,188.64,188.56,3.38495214]
["bitfinex","SOLUSD",1734981394632,1.45069,188.64,188.49,22.16918408]
["bitfinex","SOLUSD",1734981395030,1.45069,188.64,188.48,22.16918408]
["bitfinex","SOLUSD",1734981395212,1.45069,188.64,188.5,3.39149824]
["bitfinex","SOLUSD",1734981395727,4.10119,188.64,188.5,3.39149824]
["bitfinex","SOLUSD",1734981396025,4.10119,188.64,188.46,22.16918408]
["bitfinex","SOLUSD",1734981396227,0.12549,188.62,188.44,22.16918408]
["bitfinex","SOLUSD",1734981396441,1.3256,188.59,188.44,22.16918408]
["bitfinex","SOLUSD",1734981396605,1.3256,188.59,188.47,3.39322456]
["bitfinex","SOLUSD",1734981397129,1.3256,188.59,188.44,22.16918408]
["bitfinex","SOLUSD",1734981397345,0.12549,188.54,188.42,22.16918408]
["bitfinex","SOLUSD",1734981397533,0.12549,188.54,188.4,22.16918408]
["bitfinex","SOLUSD",1734981397923,0.12549,188.54,188.41,2.75065516]
["bitfinex","SOLUSD",1734981398130,0.12549,188.54,188.43,3.39405939]
["bitfinex","SOLUSD",1734981398436,1.326,188.53,188.43,3.39405939]
["bitfinex","SOLUSD",1734981398735,1.326,188.53,188.4,22.16918408]
["bitfinex","SOLUSD",1734981399231,1.326,188.53,188.41,22.16918408]
["bitfinex","SOLUSD",1734981399531,1.326,188.53,188.41,25.56376085]
["bitfinex","SOLUSD",1734981399931,1.3257,188.57,188.46,22.16918408]
["bitfinex","SOLUSD",1734981400432,6.4718,188.58,188.47,22.16918408]
["bitfinex","SOLUSD",1734981401118,6.4718,188.58,188.48,22.16918408]
["bitfinex","SOLUSD",1734981401319,6.4718,188.58,188.49,22.16918408]
["bitfinex","SOLUSD",1734981401853,1.3255,188.61,188.48,22.16918408]
["bitfinex","SOLUSD",1734981402006,1.3255,188.61,188.49,22.16918408]
["bitfinex","SOLUSD",1734981402342,1.3255,188.61,188.5,22.16918408]
["bitfinex","SOLUSD",1734981402508,1.3255,188.61,188.51,22.16918408]
["bitfinex","SOLUSD",1734981402812,1.3255,188.61,188.52,22.16918408]
["bitfinex","SOLUSD",1734981403331,20.0,188.61,188.52,22.16918408]
["bitfinex","SOLUSD",1734981403540,20.0,188.61,188.55,22.16918408]
["bitfinex","SOLUSD",1734981403724,6.1274,188.64,188.55,22.16918408]
["bitfinex","SOLUSD",1734981404056,1.3249,188.69,188.56,22.16918408]
["bitfinex","SOLUSD",1734981404711,0.12549,188.68,188.55,22.16918408]
["bitfinex","SOLUSD",1734981405034,0.12549,188.68,188.56,22.96449059]
["bitfinex","SOLUSD",1734981405209,1.3249,188.69,188.56,22.96449059]
["bitfinex","SOLUSD",1734981405210,0.12549,188.69,188.56,22.96449059]
["bitfinex","SOLUSD",1734981405539,20.0,188.68,188.56,22.96449059]
["bitfinex","SOLUSD",1734981405714,20.0,188.68,188.56,22.16918408]
["bitfinex","SOLUSD",1734981407039,1.45049,188.67,188.54,22.16918408]
["bitfinex","SOLUSD",1734981407221,1.325,188.67,188.54,22.16918408]
["bitfinex","SOLUSD",1734981407738,1.325,188.67,188.55,0.79532302]
["bitfinex","SOLUSD",1734981408035,20.0,188.68,188.56,22.16918408]
["bitfinex","SOLUSD",1734981409428,0.701499,188.7,188.56,22.16918408]
["bitfinex","SOLUSD",1734981409429,0.701499,188.7,188.58,22.16918408]
["bitfinex","SOLUSD",1734981410314,0.12549,188.69,188.54,22.16918408]
["bitfinex","SOLUSD",1734981410637,20.0,188.68,188.54,22.16918408]
["bitfinex","SOLUSD",1734981410940,0.701499,188.7,188.58,22.16918408]
["bitfinex","SOLUSD",1734981411521,0.701499,188.7,188.6,22.16918408]
["bitfinex","SOLUSD",1734981411717,0.701499,188.7,188.6,30.28318408]
["bitfinex","SOLUSD",1734981411920,0.701499,188.7,188.64,22.16918408]
["bitfinex","SOLUSD",1734981412856,0.701499,188.7,188.61,0.7950456]
["bitfinex","SOLUSD",1734981412857,0.701499,188.7,188.66,22.16918408]
["bitfinex","SOLUSD",1734981415445,0.701499,188.7,188.64,22.16918408]
["bitfinex","SOLUSD",1734981416047,0.701499,188.7,188.62,22.16918408]
["bitfinex","SOLUSD",1734981416432,0.701499,188.7,188.6,23.96768408]
["bitfinex","SOLUSD",1734981416634,0.701499,188.7,188.62,22.16918408]
["bitfinex","SOLUSD",1734981417340,0.701499,188.7,188.61,0.79498286]
["bitfinex","SOLUSD",1734981417548,0.701499,188.7,188.58,13.2563]
["bitfinex","SOLUSD",1734981417746,0.701499,188.7,188.58,22.16918408]
["bitfinex","SOLUSD",1734981417940,0.701499,188.7,188.56,22.96412111]
["bitfinex","SOLUSD",1734981418328,0.701499,188.7,188.58,22.16918408]
["bitfinex","SOLUSD",1734981420157,0.701499,188.7,188.59,0.79511187]
["bitfinex","SOLUSD",1734981420861,0.701499,188.7,188.58,22.16918408]
["bitfinex","SOLUSD",1734981421561,0.701499,188.7,188.59,0.79507422]
["bitfinex","SOLUSD",1734981423857,20.0,188.67,188.53,0.79511721]
["bitfinex","SOLUSD",1734981424057,20.0,188.67,188.5,22.16918408]
["bitfinex","SOLUSD",1734981424058,2.25479881,188.66,188.5,22.16918408]
["bitfinex","SOLUSD",1734981424228,0.12549,188.65,188.49,13.263]
["bitfinex","SOLUSD",1734981424435,6.53740801,188.65,188.52,22.16918408]
["bitfinex","SOLUSD",1734981424632,8.57229855,188.7,188.54,22.16918408]
["bitfinex","SOLUSD",1734981424832,8.57229855,188.7,188.55,0.79522425]
["bitfinex","SOLUSD",1734981425652,4.50110608,188.69,188.52,22.16918408]
["bitfinex","SOLUSD",1734981425962,0.12549,188.67,188.52,22.16918408]
["bitfinex","SOLUSD",1734981426337,20.0,188.66,188.52,22.16918408]
["bitfinex","SOLUSD",1734981426562,20.0,188.64,188.52,22.16918408]
["bitfinex","SOLUSD",1734981426736,1.5074,188.62,188.5,22.16918408]
["bitfinex","SOLUSD",1734981426930,20.0,188.6,188.48,22.16918408]
["bitfinex","SOLUSD",1734981427233,20.0,188.6,188.46,22.16918408]
["bitfinex","SOLUSD",1734981427561,0.12549,188.59,188.46,22.16918408]
["bitfinex","SOLUSD",1734981427763,1.45109,188.59,188.44,22.16918408]
["bitfinex","SOLUSD",1734981428262,1.3256,188.59,188.44,22.16918408]
["bitfinex","SOLUSD",1734981428559,1.3256,188.59,188.46,22.16918408]
["bitfinex","SOLUSD",1734981429263,1.3256,188.59,188.48,22.16918408]
["bitfinex","SOLUSD",1734981429439,20.0,188.6,188.49,0.79551772]
["bitfinex","SOLUSD",1734981429872,6.0303,188.63,188.54,22.16918408]
["bitfinex","SOLUSD",1734981430443,6.0303,188.63,188.56,22.16918408]
["bitfinex","SOLUSD",1734981431353,6.0303,188.68,188.6,22.16918408]
["bitfinex","SOLUSD",1734981433468,7.24739855,188.7,188.6,22.16918408]
["bitfinex","SOLUSD",1734981433833,7.24739855,188.7,188.58,36.22070379]
["bitfinex","SOLUSD",1734981434036,7.24739855,188.7,188.58,22.16918408]
["bitfinex","SOLUSD",1734981434638,20.0,188.67,188.56,22.16918408]
["bitfinex","SOLUSD",1734981436362,21.325,188.67,188.54,22.16918408]
["bitfinex","SOLUSD",1734981436941,6.6475,188.65,188.52,22.16918408]
["bitfinex","SOLUSD",1734981437147,6.6475,188.65,188.5,22.16918408]
["bitfinex","SOLUSD",1734981437148,20.0,188.62,188.5,22.16918408]
["bitfinex","SOLUSD",1734981438183,20.0,188.62,188.5,22.96469827]
["bitfinex","SOLUSD",1734981438421,20.0,188.62,188.5,22.16918408]
["bitfinex","SOLUSD",1734981440176,20.0,188.61,188.5,22.16918408]
["bitfinex","SOLUSD",1734981440353,21.3254,188.61,188.5,22.16918408]
["bitfinex","SOLUSD",1734981441568,1.5074,188.63,188.54,22.16918408]
["bitfinex","SOLUSD",1734981441872,1.5074,188.63,188.56,22.16918408]
["bitfinex","SOLUSD",1734981442079,6.6475,188.65,188.56,22.16918408]
["bitfinex","SOLUSD",1734981442965,6.6475,188.65,188.54,22.16918408]
["bitfinex","SOLUSD",1734981443476,1.3252,188.64,188.51,22.16918408]
["bitfinex","SOLUSD",1734981443647,5.61630074,188.64,188.51,22.16918408]
["bitfinex","SOLUSD",1734981444974,20.0,188.61,188.49,0.79545797]
["bitfinex","SOLUSD",1734981445170,21.3255,188.61,188.49,22.16918408]
["bitfinex","SOLUSD",1734981445777,8.0818,188.59,188.45,22.16918408]
["bitfinex","SOLUSD",1734981446579,20.0,188.56,188.45,22.16918408]
["bitfinex","SOLUSD",1734981447194,1.3259,188.55,188.43,22.16918408]
["bitfinex","SOLUSD",1734981447567,1.3259,188.55,188.45,22.16918408]
["bitfinex","SOLUSD",1734981449480,1.3259,188.55,188.43,22.16918408]
["bitfinex","SOLUSD",1734981449681,0.12549,188.54,188.41,22.16918408]
["bitfinex","SOLUSD",1734981449880,1.3259,188.55,188.43,22.16918408]
["bitfinex","SOLUSD",1734981451095,0.12549,188.54,188.43,22.16918408]
["bitfinex","SOLUSD",1734981451485,1.326,188.53,188.43,22.16918408]
["bitfinex","SOLUSD",1734981451685,1.326,188.53,188.41,22.16918408]
["bitfinex","SOLUSD",1734981452298,6.4075,188.52,188.41,22.16918408]
["bitfinex","SOLUSD",1734981452497,6.4075,188.52,188.39,22.16918408]
["bitfinex","SOLUSD",1734981452877,0.12549,188.51,188.39,22.16918408]
["bitfinex","SOLUSD",1734981453813,1.3262,188.5,188.43,22.16918408]
["bitfinex","SOLUSD",1734981453997,6.4075,188.52,188.31,7.9031]
["bitfinex","SOLUSD",1734981453998,6.4075,188.52,188.45,22.16918408]
["bitfinex","SOLUSD",1734981454304,6.4075,188.52,188.47,22.16918408]
["bitfinex","SOLUSD",1734981454704,7.7333,188.56,188.47,22.16918408]
["bitfinex","SOLUSD",1734981456503,6.3391,188.6,188.53,22.16918408]
["bitfinex","SOLUSD",1734981456705,1.5065,188.64,188.55,22.16918408]
["bitfinex","SOLUSD",1734981458084,6.3391,188.65,188.57,22.16918408]
["bitfinex","SOLUSD",1734981460628,6.3391,188.65,188.59,22.16918408]
["bitfinex","SOLUSD",1734981460787,6.54589955,188.67,188.59,22.16918408]
["bitfinex","SOLUSD",1734981461012,0.701499,188.7,188.61,22.16918408]
["bitfinex","SOLUSD",1734981461433,0.701499,188.7,188.63,22.16918408]
["bitfinex","SOLUSD",1734981461941,0.701499,188.7,188.61,22.16918408]
["bitfinex","SOLUSD",1734981462148,0.701499,188.7,188.58,0.79509784]
["bitfinex","SOLUSD",1734981462320,4.27108755,188.7,188.59,22.16918408]
["bitfinex","SOLUSD",1734981463044,4.27108755,188.7,188.57,22.16918408]
["bitfinex","SOLUSD",1734981463045,20.0,188.68,188.57,22.16918408]
["bitfinex","SOLUSD",1734981463252,20.0,188.68,188.59,22.16918408]
["bitfinex","SOLUSD",1734981464347,4.27108755,188.7,188.61,22.16918408]
["bitfinex","SOLUSD",1734981464653,4.27108755,188.7,188.59,22.16918408]
["bitfinex","SOLUSD",1734981465718,4.27108755,188.7,188.6,0.79502593]
["bitfinex","SOLUSD",1734981466824,0.701499,188.7,188.63,22.16918408]
["bitfinex","SOLUSD",1734981467015,0.701499,188.7,188.64,7.32857483]
["bitfinex","SOLUSD",1734981467329,0.701499,188.7,188.67,22.16918408]
["bitfinex","SOLUSD",1734981467518,0.701499,188.7,188.68,0.7946742]
["bitfinex","SOLUSD",1734981467718,0.701499,188.7,188.69,22.16918408]
["bitfinex","SOLUSD",1734981468538,0.701499,188.7,188.62,2.62970105]
["bitfinex","SOLUSD",1734981468743,0.701499,188.7,188.63,23.776884]
["bitfinex","SOLUSD",1734981469050,0.701499,188.7,188.66,22.16918408]
["bitfinex","SOLUSD",1734981469252,0.701499,188.7,188.67,0.79470655]
["bitfinex","SOLUSD",1734981470254,0.701499,188.7,188.66,22.16918408]
["bitfinex","SOLUSD",1734981471044,0.701499,188.7,188.64,22.96389915]
["bitfinex","SOLUSD",1734981472151,0.701499,188.7,188.64,0.79471507]
["bitfinex","SOLUSD",1734981472454,0.701499,188.7,188.64,22.96389915]
["bitfinex","SOLUSD",1734981473246,0.701499,188.7,188.66,22.16918408]
["bitfinex","SOLUSD",1734981473438,0.701499,188.7,188.64,22.96382487]
["bitfinex","SOLUSD",1734981476458,0.701499,188.7,188.66,22.16918408]
["bitfinex","SOLUSD",1734981476635,0.701499,188.7,188.69,23.776884]
["bitfinex","SOLUSD",1734981476954,0.701499,188.7,188.69,24.57140651]
["bitfinex","SOLUSD",1734981478238,1.3237,188.86,188.7,0.12549]
["bitfinex","SOLUSD",1734981478434,1.3237,188.86,188.74,22.16918408]
["bitfinex","SOLUSD",1734981478738,1.3237,188.86,188.75,0.79430482]
["bitfinex","SOLUSD",1734981480331,6.2085,188.88,188.75,0.79430482]
["bitfinex","SOLUSD",1734981480527,2.98255326,188.86,188.69,6.2927]
["bitfinex","SOLUSD",1734981480843,2.98255326,188.86,188.69,7.08731332]
["bitfinex","SOLUSD",1734981481049,2.98255326,188.86,188.7,22.16918408]
["bitfinex","SOLUSD",1734981481338,2.98255326,188.86,188.71,0.79448212]
["bitfinex","SOLUSD",1734981481554,2.98255326,188.86,188.7,22.16918408]
["bitfinex","SOLUSD",1734981481767,20.0,188.84,188.7,22.16918408]
["bitfinex","SOLUSD",1734981482555,0.12549,188.81,188.63,22.96373459]
["bitfinex","SOLUSD",1734981482755,0.12549,188.78,188.63,22.96373459]
["bitfinex","SOLUSD",1734981482952,0.12549,188.78,188.6,28.62248408]
["bitfinex","SOLUSD",1734981483157,20.0,188.74,188.6,22.16918408]
["bitfinex","SOLUSD",1734981483368,20.0,188.74,188.58,22.16918408]
["bitfinex","SOLUSD",1734981483563,20.0,188.74,188.6,22.16918408]
["bitfinex","SOLUSD",1734981483771,20.0,188.74,188.61,0.79492396]
["bitfinex","SOLUSD",1734981484465,21.3245,188.74,188.61,0.79492396]
["bitfinex","SOLUSD",1734981485477,21.3245,188.74,188.62,22.16918408]
["bitfinex","SOLUSD",1734981486650,21.3245,188.74,188.64,22.16918408]
["bitfinex","SOLUSD",1734981486848,20.0,188.74,188.64,22.16918408]
["bitfinex","SOLUSD",1734981487075,6.6233,188.77,188.66,22.16918408]
["bitfinex","SOLUSD",1734981487295,6.6233,188.77,188.67,0.79471002]
["bitfinex","SOLUSD",1734981487475,6.6233,188.77,188.66,22.16918408]
["bitfinex","SOLUSD",1734981487848,1.3244,188.76,188.66,22.16918408]
["bitfinex","SOLUSD",1734981488750,1.3244,188.76,188.64,22.16918408]
["bitfinex","SOLUSD",1734981488980,20.0,188.74,188.62,22.16918408]
["bitfinex","SOLUSD",1734981489151,20.0,188.74,188.6,22.16918408]
["bitfinex","SOLUSD",1734981490064,1.3246,188.73,188.62,22.16918408]
["bitfinex","SOLUSD",1734981491470,1.3247,188.71,188.6,22.16918408]
["bitfinex","SOLUSD",1734981492669,1.3247,188.71,188.58,22.16918408]
["bitfinex","SOLUSD",1734981492869,6.0571,188.7,188.58,22.16918408]
["bitfinex","SOLUSD",1734981493087,20.0,188.67,188.56,22.16918408]
["bitfinex","SOLUSD",1734981493400,20.0,188.67,188.54,22.16918408]
["bitfinex","SOLUSD",1734981493796,1.3251,188.66,188.54,22.16918408]
["bitfinex","SOLUSD",1734981493970,1.3251,188.66,188.52,22.16918408]
["bitfinex","SOLUSD",1734981494988,9.2471,188.64,188.52,22.16918408]
["bitfinex","SOLUSD",1734981495285,20.0,188.61,188.52,22.16918408]
["bitfinex","SOLUSD",1734981495490,20.0,188.61,188.51,22.16918408]
["bitfinex","SOLUSD",1734981496489,21.3255,188.61,188.51,22.16918408]
["bitfinex","SOLUSD",1734981497060,21.3255,188.61,188.49,22.16918408]
["bitfinex","SOLUSD",1734981497474,21.3255,188.61,188.48,22.16918408]
["bitfinex","SOLUSD",1734981497774,21.3255,188.61,188.49,22.16918408]
["bitfinex","SOLUSD",1734981498999,20.0,188.61,188.53,22.16918408]
["bitfinex","SOLUSD",1734981499168,9.2471,188.64,188.55,22.16918408]
["bitfinex","SOLUSD",1734981499585,9.2471,188.64,188.56,22.16918408]
["bitfinex","SOLUSD",1734981499804,9.2471,188.64,188.55,22.16918408]
["bitfinex","SOLUSD",1734981499971,9.2471,188.64,188.54,22.96451756]
["bitfinex","SOLUSD",1734981500170,7.9219,188.64,188.57,22.16918408]
["bitfinex","SOLUSD",1734981500367,6.4135,188.64,188.57,22.16918408]
["bitfinex","SOLUSD",1734981501679,6.4135,188.64,188.53,22.16918408]
["bitfinex","SOLUSD",1734981501872,6.4135,188.64,188.51,22.16918408]
["bitfinex","SOLUSD",1734981502280,1.3255,188.6,188.51,22.16918408]
["bitfinex","SOLUSD",1734981502497,1.3255,188.6,188.49,22.16918408]
["bitfinex","SOLUSD",1734981503075,1.3255,188.6,188.48,22.16918408]
["bitfinex","SOLUSD",1734981503805,1.5084,188.59,188.47,22.16918408]
["bitfinex","SOLUSD",1734981503971,20.0,188.58,188.46,22.16918408]
["bitfinex","SOLUSD",1734981504307,20.0,188.58,188.45,22.16918408]
["bitfinex","SOLUSD",1734981504484,1.3257,188.57,188.45,22.16918408]
["bitfinex","SOLUSD",1734981505595,21.3257,188.57,188.45,22.16918408]
["bitfinex","SOLUSD",1734981506762,20.0,188.53,188.42,0.79561416]
["bitfinex","SOLUSD",1734981506923,1.3259,188.55,188.36,22.16918408]
["bitfinex","SOLUSD",1734981506924,26.2265,188.49,188.36,22.16918408]
["bitfinex","SOLUSD",1734981507112,26.2265,188.49,188.37,0.7960697]
["bitfinex","SOLUSD",1734981507312,26.2265,188.49,188.36,22.16918408]
["bitfinex","SOLUSD",1734981507613,26.2265,188.49,188.34,31.24835595]
["bitfinex","SOLUSD",1734981507814,26.2265,188.49,188.35,22.16918408]
["bitfinex","SOLUSD",1734981508221,1.3264,188.47,188.35,22.16918408]
["bitfinex","SOLUSD",1734981508533,20.0,188.45,188.33,22.16918408]
["bitfinex","SOLUSD",1734981508936,20.0,188.45,188.31,22.96542735]
["bitfinex","SOLUSD",1734981509334,20.0,188.43,188.31,22.96542735]
["bitfinex","SOLUSD",1734981509515,20.0,188.43,188.29,22.16918408]
["bitfinex","SOLUSD",1734981509715,1.5106,188.42,188.29,22.16918408]
["bitfinex","SOLUSD",1734981509923,20.0,188.37,188.27,0.79629838]
["bitfinex","SOLUSD",1734981510139,20.0,188.37,188.24,41.41591345]
["bitfinex","SOLUSD",1734981510140,20.0,188.35,188.23,0.701499]
["bitfinex","SOLUSD",1734981510330,21.3273,188.35,188.23,0.701499]
["bitfinex","SOLUSD",1734981511256,1.3273,188.35,188.23,22.87068308]
["bitfinex","SOLUSD",1734981511753,1.3273,188.35,188.27,22.16918408]
["bitfinex","SOLUSD",1734981512060,1.327,188.39,188.31,22.16918408]
["bitfinex","SOLUSD",1734981512229,6.1116,188.46,188.35,22.16918408]
["bitfinex","SOLUSD",1734981512423,6.1116,188.46,188.36,0.79605803]
["bitfinex","SOLUSD",1734981512630,6.1116,188.46,188.33,22.16918408]
["bitfinex","SOLUSD",1734981513355,6.1116,188.46,188.34,0.7961815]
["bitfinex","SOLUSD",1734981513761,6.1116,188.46,188.33,22.16918408]
["bitfinex","SOLUSD",1734981514246,1.3266,188.45,188.31,22.16918408]
["bitfinex","SOLUSD",1734981514869,20.0,188.42,188.29,22.16918408]
["bitfinex","SOLUSD",1734981515161,20.0,188.42,188.29,22.96554555]
["bitfinex","SOLUSD",1734981515362,20.0,188.4,188.29,22.16918408]
["bitfinex","SOLUSD",1734981516233,1.327,188.39,188.29,22.16918408]
["bitfinex","SOLUSD",1734981517263,8.18129,188.38,188.23,1.49795705]
["bitfinex","SOLUSD",1734981517476,20.0,188.34,188.23,0.701499]
["bitfinex","SOLUSD",1734981518446,1.3274,188.33,188.23,0.701499]
["bitfinex","SOLUSD",1734981521759,20.0,188.32,188.23,0.701499]
["bitfinex","SOLUSD",1734981522934,1.3275,188.31,188.23,0.701499]
["bitfinex","SOLUSD",1734981524956,6.3163,188.3,188.23,0.701499]
["bitfinex","SOLUSD",1734981525364,20.0,188.27,188.23,0.701499]
["bitfinex","SOLUSD",1734981526342,1.3278,188.28,188.23,0.701499]
["bitfinex","SOLUSD",1734981528846,1.3279,188.26,188.23,0.701499]
["bitfinex","SOLUSD",1734981529769,21.3279,188.26,188.23,0.701499]
["bitfinex","SOLUSD",1734981529941,21.3279,188.26,188.23,9.9e-05]
["bitfinex","SOLUSD",1734981530375,0.12549,188.25,188.12,22.16918408]
["bitfinex","SOLUSD",1734981530682,0.12549,188.25,188.11,22.16918408]
["bitfinex","SOLUSD",1734981531278,1.328,188.24,188.12,22.16918408]
["bitfinex","SOLUSD",1734981531449,2.8385,188.24,188.12,22.16918408]
["bitfinex","SOLUSD",1734981531649,20.0,188.21,188.11,22.16918408]
["bitfinex","SOLUSD",1734981532688,20.0,188.21,188.14,22.16918408]
["bitfinex","SOLUSD",1734981532865,1.5105,188.29,188.16,22.16918408]
["bitfinex","SOLUSD",1734981533187,1.5105,188.29,188.18,22.16918408]
["bitfinex","SOLUSD",1734981533360,1.5105,188.29,188.17,0.79678615]
["bitfinex","SOLUSD",1734981534187,1.5105,188.29,188.17,22.96597023]
["bitfinex","SOLUSD",1734981534688,1.3278,188.28,188.17,22.96597023]
["bitfinex","SOLUSD",1734981535088,6.3163,188.3,188.19,22.16918408]
["bitfinex","SOLUSD",1734981535383,6.3163,188.3,188.21,22.16918408]
["bitfinex","SOLUSD",1734981535583,6.3163,188.3,188.22,0.79665055]
["bitfinex","SOLUSD",1734981536387,6.3866,188.4,188.29,22.16918408]
["bitfinex","SOLUSD",1734981536694,1.3268,188.42,188.31,22.16918408]
["bitfinex","SOLUSD",1734981536870,1.3268,188.42,188.32,0.79616005]
["bitfinex","SOLUSD",1734981537051,6.3866,188.44,188.33,22.16918408]
["bitfinex","SOLUSD",1734981537253,6.3866,188.44,188.32,0.79616005]
["bitfinex","SOLUSD",1734981537558,6.3866,188.44,188.27,1.8203]
["bitfinex","SOLUSD",1734981537559,31.3267,188.43,188.27,1.8203]
["bitfinex","SOLUSD",1734981538252,20.0,188.4,188.27,1.8203]
["bitfinex","SOLUSD",1734981538579,20.0,188.41,188.26,22.16918408]
["bitfinex","SOLUSD",1734981538790,21.327,188.4,188.26,22.96556676]
["bitfinex","SOLUSD",1734981541209,20.0,188.41,188.3,22.16918408]
["bitfinex","SOLUSD",1734981541582,20.0,188.41,188.31,0.79626991]
["bitfinex","SOLUSD",1734981541800,1.3267,188.43,188.32,22.16918408]
["bitfinex","SOLUSD",1734981542168,1.3267,188.43,188.32,24.89622111]
["bitfinex","SOLUSD",1734981542498,1.3267,188.43,188.34,22.16918408]
["bitfinex","SOLUSD",1734981542866,1.3267,188.43,188.31,0.79626991]
["bitfinex","SOLUSD",1734981542867,1.3265,188.46,188.36,22.16918408]
["bitfinex","SOLUSD",1734981543080,1.3264,188.48,188.38,22.16918408]
["bitfinex","SOLUSD",1734981543306,6.2235,188.49,188.4,22.16918408]
["bitfinex","SOLUSD",1734981544193,6.2235,188.49,188.35,0.79608258]
["bitfinex","SOLUSD",1734981544194,1.3264,188.48,188.38,22.16918408]
["bitfinex","SOLUSD",1734981544377,1.3264,188.48,188.36,22.16918408]
["bitfinex","SOLUSD",1734981544705,0.12549,188.45,188.32,22.16918408]
["bitfinex","SOLUSD",1734981544879,1.3266,188.44,188.32,22.16918408]
["bitfinex","SOLUSD",1734981545206,1.3266,188.44,188.3,22.16918408]
["bitfinex","SOLUSD",1734981545568,20.0,188.43,188.3,22.16918408]
["bitfinex","SOLUSD",1734981545910,20.0,188.41,188.3,22.16918408]
["bitfinex","SOLUSD",1734981546700,20.0,188.44,188.27,2.64221521]
["bitfinex","SOLUSD",1734981546879,30.0,188.54,188.39,22.16918408]
["bitfinex","SOLUSD",1734981547201,1.3263,188.5,188.39,22.16918408]
["bitfinex","SOLUSD",1734981547381,1.3263,188.5,188.4,0.79587896]
["bitfinex","SOLUSD",1734981547586,1.3263,188.5,188.39,22.16918408]
["bitfinex","SOLUSD",1734981547897,31.5162,188.51,188.37,22.16918408]
["bitfinex","SOLUSD",1734981548206,1.3264,188.48,188.37,36.04600007]
["bitfinex","SOLUSD",1734981551006,1.3264,188.48,188.33,0.79608513]
["bitfinex","SOLUSD",1734981551007,1.3264,188.48,188.39,36.04600007]
["bitfinex","SOLUSD",1734981551179,21.3261,188.51,188.41,36.04600007]
["bitfinex","SOLUSD",1734981552176,20.0,188.47,188.36,36.04600007]
["bitfinex","SOLUSD",1734981552374,20.0,188.45,188.34,36.04600007]
["bitfinex","SOLUSD",1734981552585,7.5566,188.44,188.32,36.04600007]
["bitfinex","SOLUSD",1734981553194,20.0,188.41,188.32,36.04600007]
["bitfinex","SOLUSD",1734981555101,7.5566,188.44,188.34,36.04600007]
["bitfinex","SOLUSD",1734981558313,20.0,188.46,188.36,36.04600007]
["bitfinex","SOLUSD",1734981559602,21.3265,188.46,188.36,36.04600007]
["bitfinex","SOLUSD",1734981560008,21.3265,188.46,188.38,36.04600007]
["bitfinex","SOLUSD",1734981562487,21.3265,188.46,188.36,36.04600007]
["bitfinex","SOLUSD",1734981563104,21.3265,188.46,188.3,36.04600007]
["bitfinex","SOLUSD",1734981563105,20.0,188.44,188.32,36.04600007]
["bitfinex","SOLUSD",1734981563407,20.0,188.38,188.28,36.04600007]
["bitfinex","SOLUSD",1734981564298,20.0,188.37,188.28,36.04600007]
["bitfinex","SOLUSD",1734981564694,0.12549,188.4,188.28,36.04600007]
["bitfinex","SOLUSD",1734981564695,20.0,188.38,188.28,36.04600007]
["bitfinex","SOLUSD",1734981565014,0.12549,188.4,188.26,36.04600007]
["bitfinex","SOLUSD",1734981565015,20.0,188.36,188.26,36.04600007]
["bitfinex","SOLUSD",1734981565593,20.0,188.36,188.24,36.04600007]
["bitfinex","SOLUSD",1734981565800,20.0,188.34,188.22,36.04600007]
["bitfinex","SOLUSD",1734981566716,20.0,188.32,188.2,36.04600007]
["bitfinex","SOLUSD",1734981567016,21.3275,188.32,188.2,36.04600007]
["bitfinex","SOLUSD",1734981567808,0.12549,188.31,188.2,36.04600007]
["bitfinex","SOLUSD",1734981568014,20.0,188.3,188.2,36.04600007]
["bitfinex","SOLUSD",1734981568186,20.0,188.3,188.2,22.22377672]
["bitfinex","SOLUSD",1734981568385,20.0,188.26,188.16,22.22377672]
["bitfinex","SOLUSD",1734981568707,0.12549,188.25,188.14,22.22377672]
["bitfinex","SOLUSD",1734981569210,20.0,188.26,188.16,22.22377672]
["bitfinex","SOLUSD",1734981569616,20.0,188.26,188.18,22.22377672]
["bitfinex","SOLUSD",1734981570717,20.0,188.26,188.17,22.22377672]
["bitfinex","SOLUSD",1734981573515,20.0,188.26,188.15,22.22377672]
["bitfinex","SOLUSD",1734981573888,20.0,188.26,188.17,22.22377672]
["bitfinex","SOLUSD",1734981575723,6.3771,188.29,188.19,22.22377672]
["bitfinex","SOLUSD",1734981577727,6.3771,188.29,188.21,22.22377672]
["bitfinex","SOLUSD",1734981580799,6.3771,188.29,188.11,2.16063253]
["bitfinex","SOLUSD",1734981580800,6.1742,188.4,188.27,22.22377672]
["bitfinex","SOLUSD",1734981581003,6.1742,188.4,188.3,22.22377672]
["bitfinex","SOLUSD",1734981582807,6.1742,188.4,188.32,22.22377672]
["bitfinex","SOLUSD",1734981584524,7.8286,188.44,188.34,22.22377672]
["bitfinex","SOLUSD",1734981588509,6.502,188.44,188.3,35.49977672]
["bitfinex","SOLUSD",1734981588703,6.502,188.44,188.38,22.22377672]
["bitfinex","SOLUSD",1734981589147,6.502,188.44,188.36,22.22377672]
["bitfinex","SOLUSD",1734981590625,0.12549,188.51,188.36,22.22377672]
["bitfinex","SOLUSD",1734981590819,20.0,188.49,188.36,22.22377672]
["bitfinex","SOLUSD",1734981591644,20.0,188.49,188.38,22.22377672]
["bitfinex","SOLUSD",1734981591849,20.0,188.48,188.38,22.22377672]
["bitfinex","SOLUSD",1734981592230,20.0,188.48,188.36,22.22377672]
["bitfinex","SOLUSD",1734981592868,20.0,188.46,188.34,22.22377672]
["bitfinex","SOLUSD",1734981593018,0.12549,188.45,188.32,22.22377672]
["bitfinex","SOLUSD",1734981593220,0.12549,188.43,188.3,22.22377672]
["bitfinex","SOLUSD",1734981594149,1.45219,188.43,188.3,22.22377672]
["bitfinex","SOLUSD",1734981594522,1.45219,188.43,188.28,13.2775]
["bitfinex","SOLUSD",1734981594523,1.3267,188.43,188.32,22.22377672]
["bitfinex","SOLUSD",1734981594719,1.3267,188.43,188.29,0.79633193]
["bitfinex","SOLUSD",1734981594952,1.3267,188.43,188.3,22.22377672]
["bitfinex","SOLUSD",1734981595350,20.0,188.41,188.3,22.22377672]
["bitfinex","SOLUSD",1734981596762,20.0,188.41,188.32,22.22377672]
["bitfinex","SOLUSD",1734981596946,8.0219,188.44,188.34,22.22377672]
["bitfinex","SOLUSD",1734981597351,8.0219,188.44,188.35,22.22377672]
["bitfinex","SOLUSD",1734981597849,8.0219,188.44,188.33,22.22377672]
["bitfinex","SOLUSD",1734981598457,8.0219,188.44,188.35,22.22377672]
["bitfinex","SOLUSD",1734981598868,20.0,188.41,188.3,22.22377672]
["bitfinex","SOLUSD",1734981599042,20.0,188.41,188.32,22.22377672]
["bitfinex","SOLUSD",1734981600555,1.3267,188.43,188.34,22.22377672]
["bitfinex","SOLUSD",1734981601775,1.3267,188.43,188.32,22.22377672]
["bitfinex","SOLUSD",1734981602188,1.3267,188.43,188.29,0.7961797]
["bitfinex","SOLUSD",1734981602189,6.5015,188.48,188.36,22.22377672]
["bitfinex","SOLUSD",1734981602483,9.4388,188.57,188.43,22.22377672]
["bitfinex","SOLUSD",1734981602852,0.12549,188.52,188.39,22.22377672]
["bitfinex","SOLUSD",1734981603061,12.0903,188.57,188.41,22.22377672]
["bitfinex","SOLUSD",1734981603258,9.4388,188.57,188.42,0.79582566]
["bitfinex","SOLUSD",1734981603460,8.1131,188.57,188.45,22.22377672]
["bitfinex","SOLUSD",1734981603708,8.1131,188.57,188.47,22.22377672]
["bitfinex","SOLUSD",1734981604555,8.1131,188.57,188.48,0.79564705]
["bitfinex","SOLUSD",1734981604752,8.1131,188.57,188.49,22.22377672]
["bitfinex","SOLUSD",1734981605059,8.1131,188.57,188.47,22.22377672]
["bitfinex","SOLUSD",1734981605266,6.2565,188.66,188.55,22.22377672]
["bitfinex","SOLUSD",1734981605664,6.2565,188.66,188.53,22.22377672]
["bitfinex","SOLUSD",1734981605887,0.12549,188.65,188.53,22.22377672]
["bitfinex","SOLUSD",1734981606065,6.2565,188.66,188.54,0.79537808]
["bitfinex","SOLUSD",1734981606269,6.2565,188.66,188.55,22.22377672]
["bitfinex","SOLUSD",1734981607484,6.2565,188.66,188.58,22.22377672]
["bitfinex","SOLUSD",1734981608256,0.701499,188.7,188.58,22.22377672]
["bitfinex","SOLUSD",1734981608590,0.701499,188.7,188.64,22.22377672]
["bitfinex","SOLUSD",1734981609670,0.701499,188.7,188.68,22.22377672]
["bitfinex","SOLUSD",1734981610072,14.93958269,188.93,188.69,53.49000193]
["bitfinex","SOLUSD",1734981610264,36.6564,188.93,188.77,22.22377672]
["bitfinex","SOLUSD",1734981610995,6.6564,188.93,188.77,22.22377672]
["bitfinex","SOLUSD",1734981611363,6.6564,188.93,188.71,2.64360125]
["bitfinex","SOLUSD",1734981611364,7.9796,188.93,188.79,22.22377672]
["bitfinex","SOLUSD",1734981611559,11.0,189.0,188.83,22.22377672]
["bitfinex","SOLUSD",1734981611790,11.0,189.0,188.88,22.22377672]
["bitfinex","SOLUSD",1734981612183,1.3229,188.98,188.84,22.22377672]
["bitfinex","SOLUSD",1734981612492,11.0,189.0,188.86,22.22377672]
["bitfinex","SOLUSD",1734981612659,30.0,188.96,188.8,22.22377672]
["bitfinex","SOLUSD",1734981612865,31.323,188.96,188.78,22.22377672]
["bitfinex","SOLUSD",1734981613189,31.323,188.96,188.8,22.22377672]
["bitfinex","SOLUSD",1734981613693,1.323,188.96,188.82,22.22377672]
["bitfinex","SOLUSD",1734981614200,21.323,188.96,188.83,22.22377672]
["bitfinex","SOLUSD",1734981614695,1.323,188.96,188.83,22.22377672]
["bitfinex","SOLUSD",1734981614879,12.3227,189.0,188.84,22.22377672]
["bitfinex","SOLUSD",1734981615087,30.0,188.99,188.84,22.22377672]
["bitfinex","SOLUSD",1734981615292,1.323,188.97,188.82,22.22377672]
["bitfinex","SOLUSD",1734981616210,20.0,188.96,188.83,22.22377672]
["bitfinex","SOLUSD",1734981617100,1.323,188.97,188.86,22.22377672]
["bitfinex","SOLUSD",1734981617101,21.323,188.97,188.86,22.22377672]
["bitfinex","SOLUSD",1734981617311,11.0,189.0,188.87,23.01768404]
["bitfinex","SOLUSD",1734981617492,1.3228,188.99,188.84,22.22377672]
["bitfinex","SOLUSD",1734981618181,1.3228,188.99,188.85,23.01773964]
["bitfinex","SOLUSD",1734981618385,1.3228,188.99,188.86,22.22377672]
["bitfinex","SOLUSD",1734981618587,20.0,188.97,188.86,22.22377672]
["bitfinex","SOLUSD",1734981619409,20.0,188.97,188.87,0.79392103]
["bitfinex","SOLUSD",1734981620216,11.0,189.0,188.9,22.22377672]
["bitfinex","SOLUSD",1734981620396,11.0,189.0,188.89,22.22377672]
["bitfinex","SOLUSD",1734981620707,11.0,189.0,188.87,0.79392103]
["bitfinex","SOLUSD",1734981620915,1.3228,188.99,188.85,22.22377672]
["bitfinex","SOLUSD",1734981621076,1.3228,188.99,188.86,22.22377672]
["bitfinex","SOLUSD",1734981621273,0.12549,188.98,188.84,22.22377672]
["bitfinex","SOLUSD",1734981621509,1.3228,188.99,188.87,22.22377672]
["bitfinex","SOLUSD",1734981622716,20.0,188.97,188.86,22.22377672]
["bitfinex","SOLUSD",1734981622895,20.0,188.97,188.85,22.22377672]
["bitfinex","SOLUSD",1734981623101,20.0,188.95,188.85,22.22377672]
["bitfinex","SOLUSD",1734981623317,20.0,188.97,188.88,22.22377672]
["bitfinex","SOLUSD",1734981623694,20.0,188.97,188.86,22.22377672]
["bitfinex","SOLUSD",1734981623923,20.0,188.97,188.9,22.22377672]
["bitfinex","SOLUSD",1734981624323,20.0,188.97,188.89,22.22377672]
["bitfinex","SOLUSD",1734981625328,12.3227,189.0,188.89,22.22377672]
["bitfinex","SOLUSD",1734981626128,12.3227,189.0,188.9,22.22377672]
["bitfinex","SOLUSD",1734981626606,12.3227,189.0,188.89,22.22377672]
["bitfinex","SOLUSD",1734981626921,12.3227,189.0,188.9,22.22377672]
["bitfinex","SOLUSD",1734981627108,11.0,189.0,188.97,22.22377672]
["bitfinex","SOLUSD",1734981627494,11.0,189.0,188.99,22.22377672]
["bitfinex","SOLUSD",1734981627695,11.0,189.0,188.98,22.22377672]
["bitfinex","SOLUSD",1734981627895,11.0,189.0,188.96,22.22377672]
["bitfinex","SOLUSD",1734981628105,11.0,189.0,188.97,22.22377672]
["bitfinex","SOLUSD",1734981628306,11.0,189.0,188.99,22.22377672]
["bitfinex","SOLUSD",1734981628625,11.0,189.0,188.95,22.22377672]
["bitfinex","SOLUSD",1734981628796,11.0,189.0,188.94,22.22377672]
["bitfinex","SOLUSD",1734981629001,1.3222,189.07,188.93,22.22377672]
["bitfinex","SOLUSD",1734981629531,20.0,189.05,188.92,22.22377672]
["bitfinex","SOLUSD",1734981630195,20.0,189.05,188.93,22.22377672]
["bitfinex","SOLUSD",1734981630525,21.3222,189.07,188.93,22.22377672]
["bitfinex","SOLUSD",1734981631044,20.0,189.05,188.93,22.22377672]
["bitfinex","SOLUSD",1734981631531,1.3222,189.07,188.94,22.22377672]
["bitfinex","SOLUSD",1734981632830,20.0,189.06,188.94,22.22377672]
["bitfinex","SOLUSD",1734981633121,20.0,189.04,188.9,22.22377672]
["bitfinex","SOLUSD",1734981633429,20.0,189.0,188.89,22.22377672]
["bitfinex","SOLUSD",1734981633597,20.0,189.0,188.92,22.22377672]
["bitfinex","SOLUSD",1734981633805,6.0284,189.03,188.92,22.22377672]
["bitfinex","SOLUSD",1734981634725,6.0284,189.03,188.93,22.22377672]
["bitfinex","SOLUSD",1734981634913,6.0284,189.03,188.94,22.22377672]
["bitfinex","SOLUSD",1734981635111,6.0284,189.03,188.95,22.22377672]
["bitfinex","SOLUSD",1734981636012,6.0284,189.03,188.94,22.22377672]
["bitfinex","SOLUSD",1734981636934,1.3226,189.02,188.84,0.79361891]
["bitfinex","SOLUSD",1734981637225,0.12549,189.01,188.86,22.22377672]
["bitfinex","SOLUSD",1734981637402,3.9678,189.02,188.88,22.22377672]
["bitfinex","SOLUSD",1734981637799,20.0,189.0,188.88,22.22377672]
["bitfinex","SOLUSD",1734981638003,1.3228,188.99,188.87,22.22377672]
["bitfinex","SOLUSD",1734981638305,1.3228,188.99,188.86,22.22377672]
["bitfinex","SOLUSD",1734981639629,1.3228,188.99,188.85,22.22377672]
["bitfinex","SOLUSD",1734981639806,1.3229,188.97,188.85,22.22377672]
["bitfinex","SOLUSD",1734981641928,1.3229,188.97,188.86,22.22377672]
["bitfinex","SOLUSD",1734981642102,1.3229,188.97,188.87,22.22377672]
["bitfinex","SOLUSD",1734981642302,1.3229,188.97,188.86,22.22377672]
["bitfinex","SOLUSD",1734981643231,20.0,188.95,188.86,22.22377672]
["bitfinex","SOLUSD",1734981643836,20.0,188.95,188.88,22.22377672]
["bitfinex","SOLUSD",1734981644128,6.6643,188.98,188.91,22.22377672]
["bitfinex","SOLUSD",1734981644431,6.6382,189.03,188.96,22.22377672]
["bitfinex","SOLUSD",1734981644634,6.6382,189.03,188.97,23.0172965]
["bitfinex","SOLUSD",1734981644829,1.3223,189.07,188.98,22.22377672]
["bitfinex","SOLUSD",1734981645135,7.339699,189.08,188.99,23.01715517]
["bitfinex","SOLUSD",1734981645314,7.339699,189.08,189.01,22.22377672]
["bitfinex","SOLUSD",1734981645627,0.701499,189.08,189.02,23.01698387]
["bitfinex","SOLUSD",1734981646909,0.701499,189.08,189.02,0.79320715]
["bitfinex","SOLUSD",1734981647237,0.701499,189.08,189.03,22.22377672]
["bitfinex","SOLUSD",1734981647403,0.701499,189.08,189.02,0.79316064]
["bitfinex","SOLUSD",1734981648138,6.0125,189.13,189.02,0.79316064]
["bitfinex","SOLUSD",1734981649415,6.0125,189.13,189.02,23.01693736]
["bitfinex","SOLUSD",1734981649618,20.0,189.15,189.04,22.22377672]
["bitfinex","SOLUSD",1734981649924,29.5352586,189.15,189.04,0.79311746]
["bitfinex","SOLUSD",1734981650840,29.5352586,189.15,188.99,23.776884]
["bitfinex","SOLUSD",1734981651043,30.8569586,189.15,189.02,22.22377672]
["bitfinex","SOLUSD",1734981651404,30.8569586,189.15,189.04,22.22377672]
["bitfinex","SOLUSD",1734981651739,9.5352586,189.15,189.07,6.2818]
["bitfinex","SOLUSD",1734981652043,9.5352586,189.15,189.07,23.01682018]
["bitfinex","SOLUSD",1734981652406,9.5352586,189.15,189.08,46.00066072]
["bitfinex","SOLUSD",1734981652625,9.5352586,189.15,189.09,0.79290012]
["bitfinex","SOLUSD",1734981652823,9.5352586,189.15,189.09,23.01667684]
["bitfinex","SOLUSD",1734981653533,7.6086586,189.15,189.14,47.78916072]
["bitfinex","SOLUSD",1734981653736,0.28504529,189.21,189.16,6.2818]
["bitfinex","SOLUSD",1734981653914,0.28504529,189.21,189.2,68.22443744]
["bitfinex","SOLUSD",1734981654114,1.32,189.39,189.22,0.12549]
["bitfinex","SOLUSD",1734981654331,0.12890535,189.41,189.26,46.00066072]
["bitfinex","SOLUSD",1734981654528,0.12890535,189.41,189.26,46.79271614]
["bitfinex","SOLUSD",1734981655332,1.3199,189.4,189.26,46.79271614]
["bitfinex","SOLUSD",1734981655512,1.3199,189.4,189.26,46.00066072]
["bitfinex","SOLUSD",1734981655706,0.12890535,189.41,189.26,46.12615072]
["bitfinex","SOLUSD",1734981655927,0.12890535,189.41,189.26,50.10535463]
["bitfinex","SOLUSD",1734981656144,0.12890535,189.41,189.26,52.80118377]
["bitfinex","SOLUSD",1734981657436,0.12890535,189.41,189.26,25.71156436]
["bitfinex","SOLUSD",1734981657622,20.0,189.38,189.22,22.22377672]
["bitfinex","SOLUSD",1734981658407,21.3201,189.38,189.22,22.22377672]
["bitfinex","SOLUSD",1734981658625,20.0,189.36,189.2,22.22377672]
["bitfinex","SOLUSD",1734981658916,1.3203,189.35,189.18,22.22377672]
["bitfinex","SOLUSD",1734981659110,1.3203,189.35,189.22,22.22377672]
["bitfinex","SOLUSD",1734981659315,1.3203,189.35,189.24,22.22377672]
["bitfinex","SOLUSD",1734981659517,1.3203,189.35,189.25,0.79225916]
["bitfinex","SOLUSD",1734981659737,1.3203,189.35,189.22,22.22377672]
["bitfinex","SOLUSD",1734981660034,1.3203,189.35,189.23,0.792362]
["bitfinex","SOLUSD",1734981660239,1.3203,189.35,189.22,22.22377672]
["bitfinex","SOLUSD",1734981660438,26.4073,189.36,189.24,23.776884]
["bitfinex","SOLUSD",1734981660611,1.9024,189.37,189.26,22.22377672]
["bitfinex","SOLUSD",1734981660811,21.32,189.39,189.26,22.22377672]
["bitfinex","SOLUSD",1734981661214,1.32,189.39,189.26,22.22377672]
["bitfinex","SOLUSD",1734981662344,21.32,189.39,189.26,22.22377672]
["bitfinex","SOLUSD",1734981662639,0.12890535,189.41,189.26,46.12615072]
["bitfinex","SOLUSD",1734981663119,0.12890535,189.41,189.26,46.00066072]
["bitfinex","SOLUSD",1734981663335,1.3199,189.4,189.26,22.22377672]
["bitfinex","SOLUSD",1734981663942,20.0,189.39,189.25,0.79221444]
["bitfinex","SOLUSD",1734981664135,20.0,189.36,189.21,22.22377672]
["bitfinex","SOLUSD",1734981664335,1.3204,189.34,189.2,0.79233555]
["bitfinex","SOLUSD",1734981665741,21.3204,189.34,189.21,22.22377672]
["bitfinex","SOLUSD",1734981665948,19.82333268,189.33,189.22,0.79246722]
["bitfinex","SOLUSD",1734981666118,19.82333268,189.33,189.22,23.01624394]
["bitfinex","SOLUSD",1734981667159,19.82333268,189.33,189.23,22.22377672]
["bitfinex","SOLUSD",1734981667360,1.3205,189.32,189.21,22.22377672]
["bitfinex","SOLUSD",1734981667848,1.3205,189.32,189.18,22.22377672]
["bitfinex","SOLUSD",1734981668157,1.3205,189.32,189.22,22.22377672]
["bitfinex","SOLUSD",1734981668537,1.3205,189.32,189.2,22.22377672]
["bitfinex","SOLUSD",1734981668846,1.3205,189.32,189.18,22.22377672]
["bitfinex","SOLUSD",1734981669259,32.00189,189.31,189.16,22.22377672]
["bitfinex","SOLUSD",1734981669569,1.8764,189.31,189.2,22.22377672]
["bitfinex","SOLUSD",1734981669854,1.8764,189.31,189.21,0.79245487]
["bitfinex","SOLUSD",1734981670023,21.8764,189.31,189.2,22.22377672]
["bitfinex","SOLUSD",1734981670937,20.0,189.33,189.23,22.22377672]
["bitfinex","SOLUSD",1734981671274,7.3214,189.36,189.24,22.22377672]
["bitfinex","SOLUSD",1734981672047,7.3214,189.36,189.25,23.01611505]
["bitfinex","SOLUSD",1734981672252,1.9373,189.37,189.28,22.22377672]
["bitfinex","SOLUSD",1734981672453,6.15810535,189.41,189.32,22.22377672]
["bitfinex","SOLUSD",1734981672626,6.15810535,189.41,189.27,22.22377672]
["bitfinex","SOLUSD",1734981672830,7.47790535,189.41,189.26,22.22377672]
["bitfinex","SOLUSD",1734981673025,7.47790535,189.41,189.27,23.0159701]
["bitfinex","SOLUSD",1734981673530,7.47790535,189.41,189.29,22.22377672]
["bitfinex","SOLUSD",1734981673827,7.47790535,189.41,189.3,0.79210546]
["bitfinex","SOLUSD",1734981674023,6.15810535,189.41,189.31,22.22377672]
["bitfinex","SOLUSD",1734981674332,0.12890535,189.41,189.34,22.22377672]
["bitfinex","SOLUSD",1734981674652,0.12890535,189.41,189.4,22.22377672]
["bitfinex","SOLUSD",1734981674843,0.12890535,189.41,189.4,46.00066072]
["bitfinex","SOLUSD",1734981675252,0.12890535,189.41,189.4,46.79214341]
["bitfinex","SOLUSD",1734981675433,0.12890535,189.41,189.38,23.01537545]
["bitfinex","SOLUSD",1734981675634,0.12890535,189.41,189.38,0.79159873]
["bitfinex","SOLUSD",1734981676443,0.12890535,189.41,189.32,22.22377672]
["bitfinex","SOLUSD",1734981676965,0.12890535,189.41,189.34,22.22377672]
["bitfinex","SOLUSD",1734981678069,0.12890535,189.41,189.36,22.22377672]
["bitfinex","SOLUSD",1734981678371,0.12890535,189.41,189.38,22.22377672]
["bitfinex","SOLUSD",1734981679568,0.12890535,189.41,189.39,0.79174749]
["bitfinex","SOLUSD",1734981679757,0.12890535,189.41,189.4,22.22377672]
["bitfinex","SOLUSD",1734981680335,0.12890535,189.41,189.4,46.00066072]
["bitfinex","SOLUSD",1734981680557,0.06404583,189.43,189.4,46.79213177]
["bitfinex","SOLUSD",1734981680947,0.06404583,189.43,189.42,22.22377672]
["bitfinex","SOLUSD",1734981681147,0.06404583,189.43,189.42,23.01529768]
["bitfinex","SOLUSD",1734981681464,0.06404583,189.43,189.4,22.22377672]
["bitfinex","SOLUSD",1734981681772,0.06404583,189.43,189.36,22.22377672]
["bitfinex","SOLUSD",1734981682067,0.06404583,189.43,189.37,0.79184879]
["bitfinex","SOLUSD",1734981682578,0.06404583,189.43,189.38,22.22377672]
["bitfinex","SOLUSD",1734981682778,0.06404583,189.43,189.39,0.79168179]
["bitfinex","SOLUSD",1734981682985,0.06404583,189.43,189.38,22.22377672]
["bitfinex","SOLUSD",1734981684080,0.06404583,189.43,189.36,22.22377672]
["bitfinex","SOLUSD",1734981684248,0.06404583,189.43,189.37,0.79173843]
["bitfinex","SOLUSD",1734981685261,0.06404583,189.43,189.34,22.22377672]
["bitfinex","SOLUSD",1734981685561,0.06404583,189.43,189.35,0.79191097]
["bitfinex","SOLUSD",1734981687681,0.06404583,189.43,189.37,22.22377672]
["bitfinex","SOLUSD",1734981687897,0.06404583,189.43,189.4,22.22377672]
["bitfinex","SOLUSD",1734981688179,0.06404583,189.43,189.41,0.79158661]
["bitfinex","SOLUSD",1734981689456,0.06404583,189.43,189.41,23.01536333]
["bitfinex","SOLUSD",1734981689777,0.06404583,189.43,189.42,22.22377672]
["bitfinex","SOLUSD",1734981689981,0.06404583,189.43,189.42,0.79148517]
["bitfinex","SOLUSD",1734981690349,0.06404583,189.43,189.42,46.79214589]
["bitfinex","SOLUSD",1734981690553,0.06404583,189.43,189.42,52.98574589]
["bitfinex","SOLUSD",1734981690770,0.6698204,189.46,189.42,52.98574589]
["bitfinex","SOLUSD",1734981690971,0.6698204,189.46,189.45,22.22377672]
["bitfinex","SOLUSD",1734981691275,0.6698204,189.46,189.45,0.79139584]
["bitfinex","SOLUSD",1734981691674,0.6698204,189.46,189.45,23.01517256]
["bitfinex","SOLUSD",1734981691881,0.6698204,189.46,189.45,0.79139584]
["bitfinex","SOLUSD",1734981692056,0.6698204,189.46,189.44,23.01521609]
["bitfinex","SOLUSD",1734981692252,0.6698204,189.46,189.45,22.22377672]
["bitfinex","SOLUSD",1734981692461,0.6698204,189.46,189.45,46.00066072]
["bitfinex","SOLUSD",1734981693176,0.6698204,189.46,189.45,23.776884]
["bitfinex","SOLUSD",1734981693357,0.6698204,189.46,189.44,23.01521609]
["bitfinex","SOLUSD",1734981693754,0.0642924,189.48,189.46,23.776884]
["bitfinex","SOLUSD",1734981693957,0.0642924,189.48,189.47,46.79189637]
["bitfinex","SOLUSD",1734981694870,0.0642924,189.48,189.47,46.91738637]
["bitfinex","SOLUSD",1734981695183,9.24e-05,189.48,189.47,46.91738637]
["bitfinex","SOLUSD",1734981695354,9.24e-05,189.48,189.47,54.72268637]
["bitfinex","SOLUSD",1734981695798,9.24e-05,189.48,189.47,57.4013034]
["bitfinex","SOLUSD",1734981695951,9.24e-05,189.48,189.47,65.19466762]
["bitfinex","SOLUSD",1734981696276,9.24e-05,189.48,189.47,60.55658207]
["bitfinex","SOLUSD",1734981696473,20.0,189.61,189.48,22.22377672]
["bitfinex","SOLUSD",1734981696789,20.0,189.61,189.49,0.79123172]
["bitfinex","SOLUSD",1734981696963,20.0,189.61,189.49,23.01500844]
["bitfinex","SOLUSD",1734981697163,9.512,189.64,189.5,22.22377672]
["bitfinex","SOLUSD",1734981697494,20.0,189.61,189.48,0.79112019]
["bitfinex","SOLUSD",1734981698193,20.0,189.6,189.41,13.98958506]
["bitfinex","SOLUSD",1734981698379,21.3185,189.6,189.44,22.22377672]
["bitfinex","SOLUSD",1734981698557,21.3185,189.6,189.45,22.22377672]
["bitfinex","SOLUSD",1734981698867,21.3185,189.6,189.44,22.22377672]
["bitfinex","SOLUSD",1734981699071,21.3185,189.6,189.42,3.29800277]
["bitfinex","SOLUSD",1734981699072,21.3185,189.6,189.45,2.68295703]
["bitfinex","SOLUSD",1734981699283,0.12549,189.57,189.45,2.68295703]
["bitfinex","SOLUSD",1734981699491,20.0,189.54,189.45,2.68295703]
["bitfinex","SOLUSD",1734981699697,20.0,189.54,189.39,23.01540781]
["bitfinex","SOLUSD",1734981700195,20.0,189.54,189.4,22.22377672]
["bitfinex","SOLUSD",1734981700372,1.319,189.53,189.4,22.22377672]
["bitfinex","SOLUSD",1734981700566,1.319,189.53,189.41,23.01539296]
["bitfinex","SOLUSD",1734981702505,1.319,189.53,189.43,22.22377672]
["bitfinex","SOLUSD",1734981702870,1.319,189.53,189.42,22.22377672]
["bitfinex","SOLUSD",1734981703658,1.319,189.53,189.41,22.22377672]
["bitfinex","SOLUSD",1734981704386,20.0,189.52,189.38,22.22377672]
["bitfinex","SOLUSD",1734981704598,20.0,189.52,189.37,22.22377672]
["bitfinex","SOLUSD",1734981705096,20.0,189.52,189.38,22.22377672]
["bitfinex","SOLUSD",1734981705415,21.319,189.53,189.42,22.22377672]
["bitfinex","SOLUSD",1734981706109,1.319,189.53,189.43,22.22377672]
["bitfinex","SOLUSD",1734981706334,1.319,189.53,189.42,22.22377672]
["bitfinex","SOLUSD",1734981707498,1.7746,189.56,189.43,22.22377672]
["bitfinex","SOLUSD",1734981707677,1.7746,189.56,189.46,22.22377672]
["bitfinex","SOLUSD",1734981707877,1.7746,189.56,189.48,22.22377672]
["bitfinex","SOLUSD",1734981708280,1.7746,189.56,189.49,22.22377672]
["bitfinex","SOLUSD",1734981708489,1.7746,189.56,189.5,22.22377672]
["bitfinex","SOLUSD",1734981708797,6.1177,189.57,189.51,22.22377672]
["bitfinex","SOLUSD",1734981709118,6.1177,189.57,189.45,22.22377672]
["bitfinex","SOLUSD",1734981710413,6.1177,189.57,189.46,22.22377672]
["bitfinex","SOLUSD",1734981710614,1.7884,189.61,189.51,22.22377672]
["bitfinex","SOLUSD",1734981710914,1.3185,189.6,189.49,22.22377672]
["bitfinex","SOLUSD",1734981711210,1.3185,189.6,189.48,22.22377672]
["bitfinex","SOLUSD",1734981711904,1.3185,189.6,189.46,22.22377672]
["bitfinex","SOLUSD",1734981712102,1.3185,189.6,189.47,22.22377672]
["bitfinex","SOLUSD",1734981713002,1.3185,189.6,189.48,22.22377672]
["bitfinex","SOLUSD",1734981716540,21.3185,189.6,189.46,22.22377672]
["bitfinex","SOLUSD",1734981717219,21.3185,189.6,189.47,22.22377672]
["bitfinex","SOLUSD",1734981717932,1.3185,189.6,189.47,23.01517944]
["bitfinex","SOLUSD",1734981718421,1.3185,189.6,189.47,22.22377672]
["bitfinex","SOLUSD",1734981718622,20.0,189.55,189.42,22.22377672]
["bitfinex","SOLUSD",1734981719311,20.0,189.55,189.43,22.22377672]
["bitfinex","SOLUSD",1734981720954,1.3189,189.54,189.42,22.22377672]
["bitfinex","SOLUSD",1734981721237,1.3189,189.54,189.43,22.22377672]
["bitfinex","SOLUSD",1734981722555,1.3187,189.58,189.47,22.22377672]
["bitfinex","SOLUSD",1734981722714,1.3187,189.58,189.45,22.22377672]
["bitfinex","SOLUSD",1734981723839,0.12549,189.57,189.44,22.22377672]
["bitfinex","SOLUSD",1734981724017,0.12549,189.57,189.42,22.22377672]
["bitfinex","SOLUSD",1734981724220,0.12549,189.57,189.43,22.22377672]
["bitfinex","SOLUSD",1734981724733,20.0,189.56,189.43,22.22377672]
["bitfinex","SOLUSD",1734981725124,21.3188,189.56,189.44,23.01531656]
["bitfinex","SOLUSD",1734981725313,1.3186,189.59,189.47,22.22377672]
["bitfinex","SOLUSD",1734981725816,20.0,189.6,189.48,0.79135861]
["bitfinex","SOLUSD",1734981726018,20.0,189.6,189.47,22.22377672]
["bitfinex","SOLUSD",1734981726744,0.12549,189.59,189.43,22.22377672]
["bitfinex","SOLUSD",1734981726946,6.2869,189.58,189.43,22.22377672]
["bitfinex","SOLUSD",1734981727150,20.0,189.55,189.43,22.22377672]
["bitfinex","SOLUSD",1734981727445,20.0,189.55,189.37,9.07475577]
["bitfinex","SOLUSD",1734981727446,2.01439,189.54,189.37,9.07475577]
["bitfinex","SOLUSD",1734981727655,2.01439,189.54,189.38,22.22377672]
["bitfinex","SOLUSD",1734981728652,1.319,189.53,189.38,22.22377672]
["bitfinex","SOLUSD",1734981728821,20.0,189.47,189.35,22.22377672]
["bitfinex","SOLUSD",1734981729022,20.0,189.47,189.34,22.22377672]
["bitfinex","SOLUSD",1734981729244,0.12549,189.43,189.32,0.79175737]
["bitfinex","SOLUSD",1734981729412,20.0,189.39,189.29,8.28318269]
["bitfinex","SOLUSD",1734981729618,0.12549,189.38,189.29,8.28318269]
["bitfinex","SOLUSD",1734981729849,20.0,189.34,189.29,8.28318269]
["bitfinex","SOLUSD",1734981730046,20.0,189.32,189.23,6.78318269]
["bitfinex","SOLUSD",1734981730746,1.44599,189.31,189.23,6.78318269]
["bitfinex","SOLUSD",1734981730921,1.44599,189.31,189.17,22.22377672]
["bitfinex","SOLUSD",1734981731628,6.2869,189.3,189.17,22.22377672]
["bitfinex","SOLUSD",1734981731939,20.0,189.27,189.17,22.22377672]
["bitfinex","SOLUSD",1734981732151,20.0,189.27,189.16,22.22377672]
["bitfinex","SOLUSD",1734981732337,20.0,189.27,189.11,22.22377672]
["bitfinex","SOLUSD",1734981732338,20.0,189.23,189.11,22.22377672]
["bitfinex","SOLUSD",1734981732557,0.12549,189.22,189.09,22.22377672]
["bitfinex","SOLUSD",1734981732843,20.0,189.19,189.06,22.22377672]
["bitfinex","SOLUSD",1734981733038,1.8889,189.21,189.07,0.79319865]
["bitfinex","SOLUSD",1734981733249,1.8889,189.21,189.09,22.22377672]
["bitfinex","SOLUSD",1734981733451,1.8889,189.21,189.12,22.22377672]
["bitfinex","SOLUSD",1734981733755,20.0,189.25,189.15,22.22377672]
["bitfinex","SOLUSD",1734981734252,21.3208,189.27,189.15,22.22377672]
["bitfinex","SOLUSD",1734981734450,20.0,189.25,189.15,22.22377672]
["bitfinex","SOLUSD",1734981734825,20.0,189.25,189.14,22.22377672]
["bitfinex","SOLUSD",1734981735559,21.3208,189.27,189.16,22.22377672]
["bitfinex","SOLUSD",1734981736051,8.1787,189.36,189.24,22.22377672]
["bitfinex","SOLUSD",1734981736436,9.4989,189.36,189.24,22.22377672]
["bitfinex","SOLUSD",1734981736617,8.1787,189.36,189.24,22.22377672]
["bitfinex","SOLUSD",1734981736820,8.1787,189.36,189.26,22.22377672]
["bitfinex","SOLUSD",1734981740461,0.12549,189.35,189.24,22.22377672]
["bitfinex","SOLUSD",1734981740650,20.0,189.33,189.22,22.22377672]
["bitfinex","SOLUSD",1734981740949,20.0,189.33,189.24,22.22377672]
["bitfinex","SOLUSD",1734981741251,20.0,189.33,189.22,22.22377672]
["bitfinex","SOLUSD",1734981741837,20.0,189.31,189.22,22.22377672]
["bitfinex","SOLUSD",1734981742045,20.0,189.33,189.22,22.22377672]
["bitfinex","SOLUSD",1734981742257,20.0,189.31,189.22,22.22377672]
["bitfinex","SOLUSD",1734981743261,20.0,189.33,189.24,22.22377672]
["bitfinex","SOLUSD",1734981743433,8.1787,189.36,189.26,22.22377672]
["bitfinex","SOLUSD",1734981743930,20.0,189.33,189.26,22.22377672]
["bitfinex","SOLUSD",1734981745158,8.1787,189.36,189.26,22.22377672]
["bitfinex","SOLUSD",1734981745933,7.6787,189.36,189.28,22.22377672]
["bitfinex","SOLUSD",1734981747952,6.5494,189.42,189.3,22.22377672]
["bitfinex","SOLUSD",1734981748129,6.5494,189.42,189.32,22.22377672]
["bitfinex","SOLUSD",1734981748329,6.5494,189.42,189.34,22.22377672]
["bitfinex","SOLUSD",1734981750961,6.5494,189.42,189.3,22.22377672]
["bitfinex","SOLUSD",1734981751435,6.5494,189.42,189.29,22.22377672]
["bitfinex","SOLUSD",1734981751652,6.5494,189.42,189.31,22.22377672]
["bitfinex","SOLUSD",1734981752049,6.5494,189.42,189.33,22.22377672]
["bitfinex","SOLUSD",1734981752232,6.5494,189.42,189.35,22.22377672]
["bitfinex","SOLUSD",1734981752554,7.899,189.47,189.35,22.22377672]
["bitfinex","SOLUSD",1734981752925,7.899,189.47,189.37,22.22377672]
["bitfinex","SOLUSD",1734981753435,7.899,189.47,189.39,22.22377672]
["bitfinex","SOLUSD",1734981753630,8.5196,189.52,189.39,22.22377672]
["bitfinex","SOLUSD",1734981753891,8.5196,189.52,189.41,22.22377672]
["bitfinex","SOLUSD",1734981754759,0.12549,189.51,189.39,22.22377672]
["bitfinex","SOLUSD",1734981755067,31.44459,189.51,189.35,22.22377672]
["bitfinex","SOLUSD",1734981755465,0.12549,189.48,189.35,22.22377672]
["bitfinex","SOLUSD",1734981755935,0.12549,189.48,189.33,22.22377672]
["bitfinex","SOLUSD",1734981756129,0.12549,189.46,189.33,22.22377672]
["bitfinex","SOLUSD",1734981756633,0.12549,189.43,189.33,22.22377672]
["bitfinex","SOLUSD",1734981757360,0.12549,189.45,189.33,22.22377672]
["bitfinex","SOLUSD",1734981758657,0.12549,189.45,189.32,22.22377672]
["bitfinex","SOLUSD",1734981758957,0.12549,189.43,189.32,22.22377672]
["bitfinex","SOLUSD",1734981761555,0.12549,189.41,189.32,22.22377672]
["bitfinex","SOLUSD",1734981762647,0.12549,189.41,189.34,22.22377672]
["bitfinex","SOLUSD",1734981762864,0.12549,189.41,189.32,22.22377672]
["bitfinex","SOLUSD",1734981763054,20.12549,189.38,189.26,35.43257672]
["bitfinex","SOLUSD",1734981763259,20.0,189.36,189.25,22.22377672]
["bitfinex","SOLUSD",1734981763436,0.12549,189.35,189.25,22.22377672]
["bitfinex","SOLUSD",1734981763783,20.12549,189.35,189.24,22.22377672]
["bitfinex","SOLUSD",1734981763964,0.12549,189.32,189.19,13.2141]
["bitfinex","SOLUSD",1734981764145,6.35069,189.32,189.19,14.00664283]
["bitfinex","SOLUSD",1734981764469,6.35069,189.32,189.24,22.22377672]
["bitfinex","SOLUSD",1734981764969,6.35069,189.32,189.19,14.00664283]
["bitfinex","SOLUSD",1734981765181,7.5454,189.37,189.25,22.22377672]
["bitfinex","SOLUSD",1734981765644,7.5454,189.37,189.23,22.22377672]
["bitfinex","SOLUSD",1734981765645,0.12549,189.34,189.23,22.22377672]
["bitfinex","SOLUSD",1734981767762,20.12549,189.34,189.25,22.22377672]
["bitfinex","SOLUSD",1734981768656,20.12549,189.34,189.23,22.22377672]
["bitfinex","SOLUSD",1734981769286,0.12549,189.29,189.2,22.22377672]
["bitfinex","SOLUSD",1734981769469,0.12549,189.29,189.19,35.43787672]
["bitfinex","SOLUSD",1734981769668,0.12549,189.29,189.2,22.22377672]
["bitfinex","SOLUSD",1734981770284,1.8057,189.32,189.23,22.22377672]
["bitfinex","SOLUSD",1734981770656,1.8057,189.32,189.24,22.22377672]
["bitfinex","SOLUSD",1734981771581,0.12549,189.31,189.23,22.22377672]
["bitfinex","SOLUSD",1734981771759,1.8057,189.32,189.24,22.22377672]
["bitfinex","SOLUSD",1734981771964,3.1258,189.38,189.28,22.22377672]
["bitfinex","SOLUSD",1734981773274,0.12549,189.36,189.28,22.22377672]
["bitfinex","SOLUSD",1734981773471,0.12549,189.36,189.26,22.22377672]
["bitfinex","SOLUSD",1734981774377,0.12549,189.36,189.28,22.22377672]
["bitfinex","SOLUSD",1734981774792,1.8057,189.38,189.3,22.22377672]
["bitfinex","SOLUSD",1734981780367,1.8057,189.38,189.3,13.72764987]
["bitfinex","SOLUSD",1734981780565,1.8057,189.38,189.32,13.72764987]
["bitfinex","SOLUSD",1734981781185,6.3071,189.42,189.34,13.72764987]
["bitfinex","SOLUSD",1734981783590,0.12549,189.41,189.28,13.2075]
["bitfinex","SOLUSD",1734981783923,0.12549,189.37,189.27,13.72764987]
["bitfinex","SOLUSD",1734981784185,0.12549,189.37,189.26,13.72764987]
["bitfinex","SOLUSD",1734981784700,0.12549,189.37,189.27,13.72764987]
["bitfinex","SOLUSD",1734981786074,20.0,189.36,189.27,13.72764987]
["bitfinex","SOLUSD",1734981786275,20.0,189.36,189.27,21.97218742]
["bitfinex","SOLUSD",1734981787489,20.0,189.36,189.24,13.2101]
["bitfinex","SOLUSD",1734981787490,20.0,189.36,189.26,21.97218742]
["bitfinex","SOLUSD",1734981787704,20.0,189.36,189.28,21.97218742]
["bitfinex","SOLUSD",1734981788008,20.0,189.36,189.27,21.97218742]
["bitfinex","SOLUSD",1734981789311,7.6269,189.42,189.31,21.97218742]
["bitfinex","SOLUSD",1734981789910,0.12549,189.41,189.31,21.97218742]
["bitfinex","SOLUSD",1734981790412,7.6269,189.42,189.3,21.97218742]
["bitfinex","SOLUSD",1734981790706,7.6269,189.42,189.31,21.97218742]
["bitfinex","SOLUSD",1734981791088,7.6269,189.42,189.3,21.97218742]
["bitfinex","SOLUSD",1734981791281,0.12549,189.41,189.26,13.2087]
["bitfinex","SOLUSD",1734981791480,20.0,189.39,189.29,21.97218742]
["bitfinex","SOLUSD",1734981791687,0.12549,189.38,189.28,21.97218742]
["bitfinex","SOLUSD",1734981791890,0.12549,189.38,189.29,21.97218742]
["bitfinex","SOLUSD",1734981792294,0.12549,189.38,189.28,21.97218742]
["bitfinex","SOLUSD",1734981792512,20.0,189.37,189.28,21.97218742]
["bitfinex","SOLUSD",1734981793011,0.12549,189.36,189.27,21.97218742]
["bitfinex","SOLUSD",1734981793214,20.0,189.35,189.27,21.97218742]
["bitfinex","SOLUSD",1734981793690,20.0,189.35,189.26,21.97218742]
["bitfinex","SOLUSD",1734981793890,20.0,189.39,189.28,21.97218742]
["bitfinex","SOLUSD",1734981794115,20.0,189.37,189.29,21.97218742]
["bitfinex","SOLUSD",1734981795125,1.3198,189.41,189.29,21.97218742]
["bitfinex","SOLUSD",1734981795411,6.3071,189.42,189.34,21.97218742]
["bitfinex","SOLUSD",1734981796481,6.3071,189.42,189.32,21.97218742]
["bitfinex","SOLUSD",1734981796713,0.12549,189.41,189.31,21.97218742]
["bitfinex","SOLUSD",1734981796902,0.12549,189.41,189.3,21.97218742]
["bitfinex","SOLUSD",1734981797103,0.12549,189.37,189.26,21.97218742]
["bitfinex","SOLUSD",1734981798189,20.12549,189.37,189.27,21.97218742]
["bitfinex","SOLUSD",1734981798392,20.0,189.37,189.28,21.97218742]
["bitfinex","SOLUSD",1734981800313,20.0,189.37,189.27,21.97218742]
["bitfinex","SOLUSD",1734981800613,20.0,189.37,189.28,21.97218742]
["bitfinex","SOLUSD",1734981801424,1.44569,189.36,189.25,21.97218742]
["bitfinex","SOLUSD",1734981801609,20.0,189.34,189.24,21.97218742]
["bitfinex","SOLUSD",1734981802107,20.0,189.34,189.16,0.79248419]
["bitfinex","SOLUSD",1734981802108,20.0,189.34,189.22,21.97218742]
["bitfinex","SOLUSD",1734981802412,7.9744,189.32,189.22,21.97218742]
["bitfinex","SOLUSD",1734981802625,0.12549,189.31,189.21,21.97218742]
["bitfinex","SOLUSD",1734981802990,20.0,189.29,189.2,21.97218742]
["bitfinex","SOLUSD",1734981803307,20.0,189.28,189.18,21.97218742]
["bitfinex","SOLUSD",1734981804505,0.12549,189.27,189.17,21.97218742]
["bitfinex","SOLUSD",1734981804811,20.0,189.26,189.15,21.97218742]
["bitfinex","SOLUSD",1734981805114,20.0,189.26,189.16,21.97218742]
["bitfinex","SOLUSD",1734981805898,0.12549,189.25,189.16,21.97218742]
["bitfinex","SOLUSD",1734981806104,1.3208,189.28,189.2,21.97218742]
["bitfinex","SOLUSD",1734981806406,21.3208,189.28,189.2,21.97218742]
["bitfinex","SOLUSD",1734981806914,21.3208,189.28,189.19,21.97218742]
["bitfinex","SOLUSD",1734981807419,21.3208,189.28,189.2,3.0]
["bitfinex","SOLUSD",1734981808019,0.12549,189.23,189.2,3.0]
["bitfinex","SOLUSD",1734981808217,20.0,189.22,189.2,3.0]
["bitfinex","SOLUSD",1734981808423,8.35539,189.21,189.2,3.0]
["bitfinex","SOLUSD",1734981809616,9.67659,189.21,189.2,3.0]
["bitfinex","SOLUSD",1734981813024,9.67659,189.21,189.2,1.0353]
["bitfinex","SOLUSD",1734981813224,20.0,189.18,189.1,21.97218742]
["bitfinex","SOLUSD",1734981813526,20.0,189.18,189.01,32.4804]
["bitfinex","SOLUSD",1734981813527,20.0,189.16,189.06,21.97218742]
["bitfinex","SOLUSD",1734981814104,7.7713,189.21,189.14,21.97218742]
["bitfinex","SOLUSD",1734981814295,7.7713,189.21,189.07,0.79317138]
["bitfinex","SOLUSD",1734981814296,6.4501,189.21,189.15,21.97218742]
["bitfinex","SOLUSD",1734981814697,6.4501,189.21,189.14,21.97218742]
["bitfinex","SOLUSD",1734981815324,6.4501,189.21,189.15,21.97218742]
["bitfinex","SOLUSD",1734981815509,6.4501,189.21,189.14,21.97218742]
["bitfinex","SOLUSD",1734981815712,6.4501,189.21,189.13,21.97218742]
["bitfinex","SOLUSD",1734981816022,6.4501,189.21,189.12,21.97218742]
["bitfinex","SOLUSD",1734981817501,6.4501,189.21,189.11,21.97218742]
["bitfinex","SOLUSD",1734981818327,6.4501,189.21,189.12,13.75465173]
["bitfinex","SOLUSD",1734981818617,6.4501,189.21,189.13,13.75465173]
["bitfinex","SOLUSD",1734981819326,6.4501,189.21,189.12,13.75465173]
["bitfinex","SOLUSD",1734981820025,6.4501,189.21,189.11,13.75465173]
["bitfinex","SOLUSD",1734981820327,0.12549,189.2,189.09,13.75465173]
["bitfinex","SOLUSD",1734981820830,0.12549,189.2,189.08,13.75465173]
["bitfinex","SOLUSD",1734981820831,0.12549,189.17,189.08,13.75465173]
["bitfinex","SOLUSD",1734981821209,0.12549,189.17,189.09,13.75465173]
["bitfinex","SOLUSD",1734981821539,0.12549,189.17,189.08,13.75465173]
["bitfinex","SOLUSD",1734981823641,0.12549,189.17,189.09,13.75465173]
["bitfinex","SOLUSD",1734981823804,6.4501,189.21,189.13,13.75465173]
["bitfinex","SOLUSD",1734981824013,6.4501,189.21,189.14,13.75465173]
["bitfinex","SOLUSD",1734981824222,6.4501,189.21,189.15,13.75465173]
["bitfinex","SOLUSD",1734981824836,6.4501,189.21,189.14,13.75465173]
["bitfinex","SOLUSD",1734981825269,7.6626,189.26,189.15,13.75465173]
["bitfinex","SOLUSD",1734981825463,37.6626,189.26,189.15,13.75465173]
["bitfinex","SOLUSD",1734981826140,0.12549,189.25,189.15,13.75465173]
["bitfinex","SOLUSD",1734981826651,6.3417,189.26,189.17,13.75465173]
["bitfinex","SOLUSD",1734981828582,6.3417,189.26,189.12,19.7177]
["bitfinex","SOLUSD",1734981828583,1.3203,189.35,189.23,13.75465173]
["bitfinex","SOLUSD",1734981829025,30.0,189.33,189.21,13.75465173]
["bitfinex","SOLUSD",1734981829475,0.12549,189.3,189.18,1.8966]
["bitfinex","SOLUSD",1734981829637,0.12549,189.3,189.18,15.65125173]
["bitfinex","SOLUSD",1734981830353,0.12549,189.28,189.18,15.65125173]
["bitfinex","SOLUSD",1734981830545,0.12549,189.28,189.12,6.4986]
["bitfinex","SOLUSD",1734981830546,0.12549,189.28,189.16,13.75465173]
["bitfinex","SOLUSD",1734981830754,0.12549,189.26,189.14,13.75465173]
["bitfinex","SOLUSD",1734981830936,20.0,189.24,189.13,15.65125173]
["bitfinex","SOLUSD",1734981831154,0.12549,189.23,189.13,15.65125173]
["bitfinex","SOLUSD",1734981831363,0.12549,189.23,189.13,1.8966]
["bitfinex","SOLUSD",1734981831873,0.12549,189.21,189.1,13.75465173]
["bitfinex","SOLUSD",1734981832373,1.44679,189.21,189.1,13.75465173]
["bitfinex","SOLUSD",1734981832534,1.44679,189.21,189.09,13.75465173]
["bitfinex","SOLUSD",1734981835572,0.12549,189.19,189.09,13.75465173]
["bitfinex","SOLUSD",1734981835741,20.0,189.17,189.08,13.75465173]
["bitfinex","SOLUSD",1734981835941,20.0,189.17,189.09,13.75465173]
["bitfinex","SOLUSD",1734981837012,0.12549,189.19,189.11,13.75465173]
["bitfinex","SOLUSD",1734981837181,4.0056,189.2,189.13,13.75465173]
["bitfinex","SOLUSD",1734981837681,20.0,189.22,189.14,13.75465173]
["bitfinex","SOLUSD",1734981838382,20.0,189.22,189.13,13.75465173]
["bitfinex","SOLUSD",1734981838780,20.0,189.22,189.12,13.75465173]
["bitfinex","SOLUSD",1734981839084,20.0,189.22,189.11,13.75465173]
["bitfinex","SOLUSD",1734981839293,21.3212,189.22,189.12,13.75465173]
["bitfinex","SOLUSD",1734981839622,21.3212,189.22,189.11,13.75465173]
["bitfinex","SOLUSD",1734981839976,5.81638329,189.29,189.19,13.75465173]
["bitfinex","SOLUSD",1734981840178,8.28318269,189.34,189.23,13.75465173]
["bitfinex","SOLUSD",1734981840887,8.28318269,189.34,189.22,13.75465173]
["bitfinex","SOLUSD",1734981841084,37.5394,189.35,189.22,13.75465173]
["bitfinex","SOLUSD",1734981841527,30.0,189.33,189.21,13.75465173]
["bitfinex","SOLUSD",1734981841724,20.0,189.3,189.2,13.75465173]
["bitfinex","SOLUSD",1734981842228,20.0,189.3,189.19,21.98965341]
["bitfinex","SOLUSD",1734981842402,20.0,189.31,189.2,21.98965341]
["bitfinex","SOLUSD",1734981842592,7.5394,189.35,189.21,21.98965341]
["bitfinex","SOLUSD",1734981842794,30.0,189.34,189.21,21.98965341]
["bitfinex","SOLUSD",1734981843019,30.0,189.32,189.18,21.98965341]
["bitfinex","SOLUSD",1734981843183,10.18,189.35,189.18,21.98965341]
["bitfinex","SOLUSD",1734981843184,30.12549,189.29,189.18,21.98965341]
["bitfinex","SOLUSD",1734981843390,0.12549,189.26,189.15,21.98965341]
["bitfinex","SOLUSD",1734981843624,6.14749,189.24,189.13,21.98965341]
["bitfinex","SOLUSD",1734981843930,0.12549,189.19,189.09,21.98965341]
["bitfinex","SOLUSD",1734981844180,20.0,189.16,189.07,21.98965341]
["bitfinex","SOLUSD",1734981844367,20.0,189.16,189.08,21.98965341]
["bitfinex","SOLUSD",1734981844671,20.0,189.16,189.07,21.98965341]
["bitfinex","SOLUSD",1734981844964,20.0,189.16,189.04,6.2696]
["bitfinex","SOLUSD",1734981845136,20.0,189.16,189.08,21.98965341]
["bitfinex","SOLUSD",1734981845331,8.6642,189.24,189.11,21.98965341]
["bitfinex","SOLUSD",1734981845332,36.022,189.24,189.11,21.98965341]
["bitfinex","SOLUSD",1734981845533,8.28318269,189.28,189.04,6.2696]
["bitfinex","SOLUSD",1734981845534,8.28318269,189.28,189.18,21.98965341]
["bitfinex","SOLUSD",1734981845732,8.28318269,189.28,189.2,21.98965341]
["bitfinex","SOLUSD",1734981845931,8.28318269,189.28,189.16,8.1872]
["bitfinex","SOLUSD",1734981845932,8.28318269,189.28,189.21,21.98965341]
["bitfinex","SOLUSD",1734981846344,8.28318269,189.28,189.2,21.98965341]
["bitfinex","SOLUSD",1734981846562,6.022,189.29,189.2,21.98965341]
["bitfinex","SOLUSD",1734981846769,6.022,189.29,189.21,21.98965341]
["bitfinex","SOLUSD",1734981846967,6.022,189.29,189.22,21.98965341]
["bitfinex","SOLUSD",1734981847473,6.022,189.29,189.21,21.98965341]
["bitfinex","SOLUSD",1734981847763,6.022,189.29,189.2,21.98965341]
["bitfinex","SOLUSD",1734981848651,0.12549,189.21,189.07,6.628]
["bitfinex","SOLUSD",1734981848848,30.0,189.24,189.09,21.98965341]
["bitfinex","SOLUSD",1734981849067,11.2804002,189.28,189.17,21.98965341]
["bitfinex","SOLUSD",1734981849068,8.6389002,189.28,189.17,21.98965341]
["bitfinex","SOLUSD",1734981849359,1.3207,189.28,189.17,21.98965341]
["bitfinex","SOLUSD",1734981849776,0.12549,189.27,189.15,21.98965341]
["bitfinex","SOLUSD",1734981850077,0.12549,189.27,189.11,21.98965341]
["bitfinex","SOLUSD",1734981850078,0.12549,189.22,189.11,21.98965341]
["bitfinex","SOLUSD",1734981850662,0.12549,189.22,189.12,21.98965341]
["bitfinex","SOLUSD",1734981850663,21.3212,189.22,189.12,21.98965341]
["bitfinex","SOLUSD",1734981851099,21.3212,189.22,189.11,21.98965341]
["bitfinex","SOLUSD",1734981852059,21.3212,189.22,189.07,7.42108483]
["bitfinex","SOLUSD",1734981852060,21.3212,189.22,189.12,21.98965341]
["bitfinex","SOLUSD",1734981853205,20.0,189.18,189.02,13.226]
["bitfinex","SOLUSD",1734981853386,20.0,189.18,189.08,21.98965341]
["bitfinex","SOLUSD",1734981853765,1.3213,189.2,189.08,21.98965341]
["bitfinex","SOLUSD",1734981854194,0.12549,189.19,189.07,21.98965341]
["bitfinex","SOLUSD",1734981854401,1.3214,189.18,189.07,21.98965341]
["bitfinex","SOLUSD",1734981854906,1.3214,189.18,189.06,21.98965341]
["bitfinex","SOLUSD",1734981855090,1.3214,189.18,189.05,21.98965341]
["bitfinex","SOLUSD",1734981855416,1.3214,189.18,189.07,21.98965341]
["bitfinex","SOLUSD",1734981855978,21.3214,189.18,189.06,21.98965341]
["bitfinex","SOLUSD",1734981856572,21.3214,189.18,189.05,21.98965341]
["bitfinex","SOLUSD",1734981857109,21.3214,189.18,189.06,21.98965341]
["bitfinex","SOLUSD",1734981857286,21.3214,189.18,189.07,21.98965341]
["bitfinex","SOLUSD",1734981857496,21.3214,189.18,189.08,21.98965341]
["bitfinex","SOLUSD",1734981857686,21.3214,189.18,189.07,21.98965341]
["bitfinex","SOLUSD",1734981858880,9.00529014,189.21,189.07,21.98965341]
["bitfinex","SOLUSD",1734981859077,9.00529014,189.21,189.03,0.79312007]
["bitfinex","SOLUSD",1734981859078,10.32659014,189.21,189.04,37.001584]
["bitfinex","SOLUSD",1734981859282,0.12549,189.19,189.04,21.98965341]
["bitfinex","SOLUSD",1734981859485,0.12549,189.19,189.03,21.98965341]
["bitfinex","SOLUSD",1734981859701,4.49657874,189.19,189.03,21.98965341]
["bitfinex","SOLUSD",1734981860524,20.0,189.17,189.03,21.98965341]
["bitfinex","SOLUSD",1734981860674,21.3216,189.17,189.03,21.98965341]
["bitfinex","SOLUSD",1734981861601,20.0,189.13,189.0,21.98965341]
["bitfinex","SOLUSD",1734981861782,1.3216,189.17,189.0,0.79331756]
["bitfinex","SOLUSD",1734981861982,1.3216,189.17,189.07,21.98965341]
["bitfinex","SOLUSD",1734981862310,1.3216,189.17,189.06,21.98965341]
["bitfinex","SOLUSD",1734981862518,1.3216,189.17,189.08,21.98965341]
["bitfinex","SOLUSD",1734981863593,1.3213,189.2,189.08,21.98965341]
["bitfinex","SOLUSD",1734981864211,1.3213,189.2,189.04,0.7930267]
["bitfinex","SOLUSD",1734981864385,11.2822002,189.2,189.04,21.98965341]
["bitfinex","SOLUSD",1734981864588,41.2822002,189.2,189.04,21.98965341]
["bitfinex","SOLUSD",1734981864919,0.12549,189.19,189.05,21.98965341]
["bitfinex","SOLUSD",1734981865517,1.3214,189.18,189.05,30.17715341]
["bitfinex","SOLUSD",1734981865820,1.3214,189.18,189.06,21.98965341]
["bitfinex","SOLUSD",1734981866181,1.3214,189.18,189.08,21.98965341]
["bitfinex","SOLUSD",1734981866375,1.3214,189.18,189.07,0.79308527]
["bitfinex","SOLUSD",1734981866581,1.3214,189.18,189.06,21.98965341]
["bitfinex","SOLUSD",1734981866819,21.3214,189.18,189.05,30.17715341]
["bitfinex","SOLUSD",1734981867118,20.12549,189.12,188.96,13.2302]
["bitfinex","SOLUSD",1734981867325,21.3219,189.12,188.98,21.98965341]
["bitfinex","SOLUSD",1734981867619,21.3219,189.12,188.96,14.02362865]
["bitfinex","SOLUSD",1734981867620,20.0,189.11,188.99,22.65947381]
["bitfinex","SOLUSD",1734981867930,20.0,189.11,189.0,21.98965341]
["bitfinex","SOLUSD",1734981868422,1.3219,189.12,189.0,21.98965341]
["bitfinex","SOLUSD",1734981869190,1.3219,189.12,188.99,22.65947381]
["bitfinex","SOLUSD",1734981869704,1.3219,189.12,188.99,0.6698204]
["bitfinex","SOLUSD",1734981869882,20.0,189.09,188.99,0.6698204]
["bitfinex","SOLUSD",1734981870512,20.0,189.08,188.99,0.6698204]
["bitfinex","SOLUSD",1734981871298,20.0,189.06,188.99,0.6698204]
["bitfinex","SOLUSD",1734981871718,20.0,189.04,188.99,0.6698204]
["bitfinex","SOLUSD",1734981872119,1.3223,189.06,188.99,0.6698204]
["bitfinex","SOLUSD",1734981872427,1.3223,189.06,188.99,0.5798204]
["bitfinex","SOLUSD",1734981873625,6.1202,189.07,188.99,0.5798204]
["bitfinex","SOLUSD",1734981875009,1.3223,189.06,188.99,0.5798204]
["bitfinex","SOLUSD",1734981877723,20.0,189.03,188.99,0.5798204]
["bitfinex","SOLUSD",1734981877936,20.0,189.02,188.99,0.5798204]
["bitfinex","SOLUSD",1734981878225,1.3224,189.04,188.99,0.5798204]
["bitfinex","SOLUSD",1734981880122,20.0,189.02,188.99,0.5798204]
["bitfinex","SOLUSD",1734981880990,1.3224,189.04,188.99,0.5798204]
["bitfinex","SOLUSD",1734981881194,7.4424,189.07,188.99,0.5798204]
["bitfinex","SOLUSD",1734981884333,1.9249,189.1,188.99,0.5798204]
["bitfinex","SOLUSD",1734981884633,6.7449,189.15,189.0,21.98965341]
["bitfinex","SOLUSD",1734981884803,14.0631002,189.15,189.0,21.98965341]
["bitfinex","SOLUSD",1734981885005,14.0631002,189.15,188.99,3.27896428]
["bitfinex","SOLUSD",1734981885450,1.3218,189.14,188.99,3.27896428]
["bitfinex","SOLUSD",1734981885657,1.3218,189.14,188.99,2.4856204]
["bitfinex","SOLUSD",1734981886129,1.3218,189.14,188.99,24.47527381]
["bitfinex","SOLUSD",1734981886339,1.3218,189.14,189.0,21.98965341]
["bitfinex","SOLUSD",1734981886563,1.3219,189.12,188.99,2.4856204]
["bitfinex","SOLUSD",1734981886738,20.0,189.11,188.99,2.4856204]
["bitfinex","SOLUSD",1734981887615,1.322,189.1,188.99,2.4856204]
["bitfinex","SOLUSD",1734981887854,1.322,189.1,188.99,0.5798204]
["bitfinex","SOLUSD",1734981890151,1.322,189.1,188.95,1.9562]
["bitfinex","SOLUSD",1734981890152,1.322,189.1,188.95,1.0360204]
["bitfinex","SOLUSD",1734981890549,1.3221,189.08,188.95,1.0360204]
["bitfinex","SOLUSD",1734981890749,1.3221,189.08,188.92,0.7935794]
["bitfinex","SOLUSD",1734981890750,20.0,189.06,188.92,21.98965341]
["bitfinex","SOLUSD",1734981890923,1.3221,189.08,188.95,21.98965341]
["bitfinex","SOLUSD",1734981891125,1.3221,189.08,188.97,21.98965341]
["bitfinex","SOLUSD",1734981891329,1.3221,189.08,188.96,21.98965341]
["bitfinex","SOLUSD",1734981891530,21.3221,189.08,188.96,21.98965341]
["bitfinex","SOLUSD",1734981891827,21.3221,189.08,188.95,21.98965341]
["bitfinex","SOLUSD",1734981892630,21.3221,189.08,188.96,21.98965341]
["bitfinex","SOLUSD",1734981892831,21.3221,189.08,188.97,21.98965341]
["bitfinex","SOLUSD",1734981893761,0.12549,189.1,188.97,21.98965341]
["bitfinex","SOLUSD",1734981894337,20.0,189.09,188.97,21.98965341]
["bitfinex","SOLUSD",1734981894628,20.0,189.09,188.96,21.98965341]
["bitfinex","SOLUSD",1734981894835,20.0,189.11,189.0,21.98965341]
["bitfinex","SOLUSD",1734981895071,20.0,189.11,189.01,21.98965341]
["bitfinex","SOLUSD",1734981895361,1.3218,189.13,189.0,21.98965341]
["bitfinex","SOLUSD",1734981896358,1.3218,189.13,189.0,13.77051426]
["bitfinex","SOLUSD",1734981896765,1.3218,189.13,189.01,13.77051426]
["bitfinex","SOLUSD",1734981897264,1.3218,189.13,189.0,13.77051426]
["bitfinex","SOLUSD",1734981897468,20.0,189.12,189.0,13.77051426]
["bitfinex","SOLUSD",1734981897964,6.142,189.15,188.99,19.8099]
["bitfinex","SOLUSD",1734981898171,6.142,189.15,189.03,13.77051426]
["bitfinex","SOLUSD",1734981898343,6.142,189.15,189.01,14.56382155]
["bitfinex","SOLUSD",1734981899560,6.142,189.15,189.02,13.77051426]
["bitfinex","SOLUSD",1734981899726,6.142,189.15,189.01,13.77051426]
["bitfinex","SOLUSD",1734981900480,6.142,189.15,189.02,14.56374204]
["bitfinex","SOLUSD",1734981900970,6.142,189.15,189.02,0.79322778]
["bitfinex","SOLUSD",1734981901143,6.142,189.15,189.01,13.77051426]
["bitfinex","SOLUSD",1734981901343,6.142,189.15,189.02,13.77051426]
["bitfinex","SOLUSD",1734981902980,6.142,189.15,189.03,13.77051426]
["bitfinex","SOLUSD",1734981903153,6.142,189.15,189.04,13.77051426]
["bitfinex","SOLUSD",1734981903478,6.142,189.15,189.03,13.77051426]
["bitfinex","SOLUSD",1734981904549,6.142,189.15,189.04,0.79314835]
["bitfinex","SOLUSD",1734981905450,6.142,189.15,189.04,14.56366261]
["bitfinex","SOLUSD",1734981906448,6.142,189.15,189.04,13.77051426]
["bitfinex","SOLUSD",1734981906653,6.142,189.15,189.05,13.77051426]
["bitfinex","SOLUSD",1734981907171,6.142,189.15,189.04,13.77051426]
["bitfinex","SOLUSD",1734981907587,6.142,189.15,189.03,13.77051426]
["bitfinex","SOLUSD",1734981907785,1.3217,189.14,189.02,13.77051426]
["bitfinex","SOLUSD",1734981908013,1.3217,189.14,189.03,13.77051426]
["bitfinex","SOLUSD",1734981908370,6.142,189.15,189.04,13.77051426]
["bitfinex","SOLUSD",1734981908570,6.142,189.15,189.09,13.77051426]
["bitfinex","SOLUSD",1734981908807,8.0288,189.2,189.1,13.77051426]
["bitfinex","SOLUSD",1734981908992,8.28318269,189.22,189.13,13.77051426]
["bitfinex","SOLUSD",1734981909571,1.321,189.24,189.13,13.77051426]
["bitfinex","SOLUSD",1734981909771,1.321,189.24,189.12,13.77051426]
["bitfinex","SOLUSD",1734981909997,7.8085,189.25,189.14,13.77051426]
["bitfinex","SOLUSD",1734981910506,7.3182002,189.28,189.18,13.77051426]
["bitfinex","SOLUSD",1734981910907,7.3182002,189.28,189.17,13.77051426]
["bitfinex","SOLUSD",1734981911074,7.3182002,189.28,189.14,1.8387]
["bitfinex","SOLUSD",1734981911279,7.3182002,189.28,189.11,0.79270591]
["bitfinex","SOLUSD",1734981911280,0.12549,189.25,189.11,13.77051426]
["bitfinex","SOLUSD",1734981911512,7.8085,189.22,189.08,13.77051426]
["bitfinex","SOLUSD",1734981911668,1.44669,189.21,189.07,13.77051426]
["bitfinex","SOLUSD",1734981911873,1.3212,189.21,189.08,13.77051426]
["bitfinex","SOLUSD",1734981912087,7.8085,189.22,189.1,13.77051426]
["bitfinex","SOLUSD",1734981912303,7.8085,189.22,189.11,13.77051426]
["bitfinex","SOLUSD",1734981913408,7.6777,189.27,189.17,13.77051426]
["bitfinex","SOLUSD",1734981913584,8.6389002,189.3,189.19,13.77051426]
["bitfinex","SOLUSD",1734981913789,8.6389002,189.3,189.2,13.77051426]
["bitfinex","SOLUSD",1734981914515,7.5353,189.32,189.21,13.77051426]
["bitfinex","SOLUSD",1734981915115,7.5353,189.32,189.2,13.77051426]
["bitfinex","SOLUSD",1734981915600,7.5353,189.32,189.19,13.77051426]
["bitfinex","SOLUSD",1734981915912,7.5353,189.32,189.16,0.79255357]
["bitfinex","SOLUSD",1734981915913,0.12549,189.3,189.14,13.77051426]
["bitfinex","SOLUSD",1734981916077,20.0,189.28,189.16,13.77051426]
["bitfinex","SOLUSD",1734981916279,20.0,189.28,189.15,21.99908786]
["bitfinex","SOLUSD",1734981916516,20.0,189.28,189.16,21.99908786]
["bitfinex","SOLUSD",1734981916696,20.0,189.28,189.17,21.99908786]
["bitfinex","SOLUSD",1734981917193,20.0,189.28,189.16,21.99908786]
["bitfinex","SOLUSD",1734981918283,20.0,189.28,189.17,21.99908786]
["bitfinex","SOLUSD",1734981919002,20.0,189.23,189.1,21.99908786]
["bitfinex","SOLUSD",1734981919252,20.0,189.23,189.12,21.99908786]
["bitfinex","SOLUSD",1734981919391,1.3208,189.27,189.14,21.99908786]
["bitfinex","SOLUSD",1734981919590,20.0,189.27,189.16,21.99908786]
["bitfinex","SOLUSD",1734981919795,20.0,189.27,189.17,21.99908786]
["bitfinex","SOLUSD",1734981920088,1.3206,189.3,189.16,21.99908786]
["bitfinex","SOLUSD",1734981920295,20.0,189.29,189.16,21.99908786]
["bitfinex","SOLUSD",1734981921310,20.0,189.27,189.14,21.99908786]
["bitfinex","SOLUSD",1734981921614,20.0,189.27,189.13,21.99908786]
["bitfinex","SOLUSD",1734981922309,20.0,189.25,189.09,13.221]
["bitfinex","SOLUSD",1734981922519,0.12549,189.22,189.1,21.99908786]
["bitfinex","SOLUSD",1734981922817,20.0,189.2,189.08,21.99908786]
["bitfinex","SOLUSD",1734981923024,20.0,189.2,189.07,21.99908786]
["bitfinex","SOLUSD",1734981923229,1.3214,189.19,189.05,21.99908786]
["bitfinex","SOLUSD",1734981923517,30.0,189.05,188.96,0.79322728]
["bitfinex","SOLUSD",1734981923725,6.76239,189.04,188.91,21.99908786]
["bitfinex","SOLUSD",1734981924026,6.6369,189.04,188.91,21.99908786]
["bitfinex","SOLUSD",1734981924181,6.6369,189.04,188.94,21.99908786]
["bitfinex","SOLUSD",1734981924382,6.59765993,189.08,188.96,21.99908786]
["bitfinex","SOLUSD",1734981924693,6.4298,189.09,188.98,21.99908786]
["bitfinex","SOLUSD",1734981925023,6.4298,189.09,188.96,21.99908786]
["bitfinex","SOLUSD",1734981925517,6.4298,189.09,188.97,21.99908786]
["bitfinex","SOLUSD",1734981926320,6.4298,189.09,188.96,21.99908786]
["bitfinex","SOLUSD",1734981926523,6.4298,189.09,188.95,21.99908786]
["bitfinex","SOLUSD",1734981926701,6.4298,189.09,188.97,21.99908786]
["bitfinex","SOLUSD",1734981926907,6.0345,189.14,189.02,21.99908786]
["bitfinex","SOLUSD",1734981927100,6.0345,189.14,189.04,21.99908786]
["bitfinex","SOLUSD",1734981927821,6.0345,189.14,189.06,21.99908786]
["bitfinex","SOLUSD",1734981928123,6.0345,189.14,189.04,21.99908786]
["bitfinex","SOLUSD",1734981928425,8.47556131,189.18,189.03,21.99908786]
["bitfinex","SOLUSD",1734981928633,1.3215,189.17,189.04,21.99908786]
["bitfinex","SOLUSD",1734981928830,1.3213,189.21,189.12,21.99908786]
["bitfinex","SOLUSD",1734981928987,6.0345,189.25,189.12,21.99908786]
["bitfinex","SOLUSD",1734981929334,7.3555,189.25,189.12,21.99908786]
["bitfinex","SOLUSD",1734981930918,30.12549,189.24,189.1,21.99908786]
["bitfinex","SOLUSD",1734981931123,30.12549,189.24,189.08,21.99908786]
["bitfinex","SOLUSD",1734981931334,7.3555,189.25,189.0,56.45188786]
["bitfinex","SOLUSD",1734981931335,7.3555,189.25,189.1,21.99908786]
["bitfinex","SOLUSD",1734981931804,20.0,189.22,189.1,21.99908786]
["bitfinex","SOLUSD",1734981932007,20.0,189.22,189.04,0.79314684]
["bitfinex","SOLUSD",1734981932008,7.3555,189.25,189.12,21.99908786]
["bitfinex","SOLUSD",1734981932529,1.321,189.25,189.14,21.99908786]
["bitfinex","SOLUSD",1734981932705,6.83250575,189.27,189.14,21.99908786]
["bitfinex","SOLUSD",1734981933606,1.3209,189.26,189.12,21.99908786]
["bitfinex","SOLUSD",1734981933812,0.12549,189.25,189.1,21.99908786]
["bitfinex","SOLUSD",1734981933997,1.3209,189.26,189.12,21.99908786]
["bitfinex","SOLUSD",1734981934526,1.3209,189.26,189.14,21.99908786]
["bitfinex","SOLUSD",1734981934699,36.3866,189.31,189.16,21.99908786]
["bitfinex","SOLUSD",1734981934700,1.3207,189.3,189.16,21.99908786]
["bitfinex","SOLUSD",1734981936119,20.0,189.28,189.14,21.99908786]
["bitfinex","SOLUSD",1734981937733,20.0,189.28,189.18,21.99908786]
["bitfinex","SOLUSD",1734981938047,13.21910575,189.31,189.18,21.99908786]
["bitfinex","SOLUSD",1734981939143,6.3866,189.31,189.19,21.99908786]
["bitfinex","SOLUSD",1734981939504,6.3866,189.31,189.15,0.79268075]
["bitfinex","SOLUSD",1734981939744,6.3866,189.31,189.18,21.99908786]
["bitfinex","SOLUSD",1734981940612,6.3866,189.31,189.19,21.99908786]
["bitfinex","SOLUSD",1734981941652,6.3866,189.31,189.17,21.99908786]
["bitfinex","SOLUSD",1734981941943,7.7072,189.31,189.16,13.2163]
["bitfinex","SOLUSD",1734981942437,20.0,189.28,189.15,21.99908786]
["bitfinex","SOLUSD",1734981942846,20.0,189.28,189.16,22.79176331]
["bitfinex","SOLUSD",1734981943046,20.0,189.28,189.16,21.99908786]
["bitfinex","SOLUSD",1734981943552,21.3208,189.28,189.16,21.99908786]
["bitfinex","SOLUSD",1734981943729,20.0,189.27,189.14,21.99908786]
["bitfinex","SOLUSD",1734981944549,20.0,189.27,189.13,21.99908786]
["bitfinex","SOLUSD",1734981946070,20.0,189.28,189.15,21.99908786]
["bitfinex","SOLUSD",1734981946249,20.0,189.28,189.16,21.99908786]
["bitfinex","SOLUSD",1734981946573,20.0,189.28,189.15,21.99908786]
["bitfinex","SOLUSD",1734981946869,20.0,189.27,189.13,21.99908786]
["bitfinex","SOLUSD",1734981948378,21.3209,189.27,189.13,21.99908786]
["bitfinex","SOLUSD",1734981948969,20.0,189.25,189.11,21.99908786]
["bitfinex","SOLUSD",1734981949290,1.3209,189.27,189.13,21.99908786]
["bitfinex","SOLUSD",1734981949965,20.0,189.26,189.13,21.99908786]
["bitfinex","SOLUSD",1734981950349,21.321,189.25,189.13,21.99908786]
["bitfinex","SOLUSD",1734981951558,21.321,189.25,189.11,21.99908786]
["bitfinex","SOLUSD",1734981951939,1.5358,189.24,189.11,21.99908786]
["bitfinex","SOLUSD",1734981952459,1.5358,189.24,189.15,21.99908786]
["bitfinex","SOLUSD",1734981952774,1.5358,189.24,189.11,0.79291152]
["bitfinex","SOLUSD",1734981953064,6.2185,189.22,189.09,21.99908786]
["bitfinex","SOLUSD",1734981953952,6.2185,189.22,189.11,21.99908786]
["bitfinex","SOLUSD",1734981954153,6.2185,189.22,189.13,21.99908786]
["bitfinex","SOLUSD",1734981954449,6.2185,189.22,189.13,22.79182454]
["bitfinex","SOLUSD",1734981954638,1.5358,189.24,189.13,22.79182454]
["bitfinex","SOLUSD",1734981954639,1.5358,189.24,189.15,21.99908786]
["bitfinex","SOLUSD",1734981956048,1.5358,189.24,189.13,21.99908786]
["bitfinex","SOLUSD",1734981956269,21.5358,189.24,189.11,21.99908786]
["bitfinex","SOLUSD",1734981957081,22.8569,189.24,189.11,21.99908786]
["bitfinex","SOLUSD",1734981957255,20.0,189.23,189.11,21.99908786]
["bitfinex","SOLUSD",1734981957657,20.0,189.23,189.09,21.99908786]
["bitfinex","SOLUSD",1734981958560,1.3212,189.22,189.09,21.99908786]
["bitfinex","SOLUSD",1734981959446,6.5119,189.2,189.07,21.99908786]
["bitfinex","SOLUSD",1734981959665,6.5119,189.2,189.05,21.99908786]
["bitfinex","SOLUSD",1734981959886,6.5119,189.2,189.06,21.99908786]
["bitfinex","SOLUSD",1734981960274,20.0,189.17,189.04,21.99908786]
["bitfinex","SOLUSD",1734981960600,21.3216,189.17,189.04,21.99908786]
["bitfinex","SOLUSD",1734981960892,20.0,189.14,189.02,21.99908786]
["bitfinex","SOLUSD",1734981961093,20.0,189.14,189.01,21.99908786]
["bitfinex","SOLUSD",1734981961313,20.0,189.14,189.02,21.99908786]
["bitfinex","SOLUSD",1734981961592,8.0545,189.2,189.1,21.99908786]
["bitfinex","SOLUSD",1734981961896,8.0545,189.2,189.12,21.99908786]
["bitfinex","SOLUSD",1734981962200,8.0545,189.2,189.11,21.99908786]
["bitfinex","SOLUSD",1734981963497,8.0545,189.2,189.09,21.99908786]
["bitfinex","SOLUSD",1734981964801,8.0545,189.2,189.07,21.99908786]
["bitfinex","SOLUSD",1734981965185,8.0545,189.2,189.06,13.223]
["bitfinex","SOLUSD",1734981965504,1.44689,189.19,189.05,21.99908786]
["bitfinex","SOLUSD",1734981965700,20.0,189.16,189.03,21.99908786]
["bitfinex","SOLUSD",1734981965993,0.12549,189.15,189.01,21.99908786]
["bitfinex","SOLUSD",1734981966169,20.0,189.14,189.01,21.99908786]
["bitfinex","SOLUSD",1734981966966,21.3218,189.14,189.01,21.99908786]
["bitfinex","SOLUSD",1734981967595,1.3218,189.14,189.03,21.99908786]
["bitfinex","SOLUSD",1734981967808,20.0,189.17,189.04,22.79228968]
["bitfinex","SOLUSD",1734981967966,20.0,189.17,189.05,21.99908786]
["bitfinex","SOLUSD",1734981968171,20.0,189.17,189.05,13.76192924]
["bitfinex","SOLUSD",1734981968368,1.3215,189.18,189.05,13.76192924]
["bitfinex","SOLUSD",1734981970103,1.3215,189.18,189.05,14.55500499]
["bitfinex","SOLUSD",1734981970570,1.3215,189.18,189.05,13.76192924]
["bitfinex","SOLUSD",1734981971579,1.3215,189.18,189.06,0.79312566]
["bitfinex","SOLUSD",1734981971785,1.3215,189.18,189.07,13.76192924]
["bitfinex","SOLUSD",1734981972609,6.83250575,189.22,189.07,13.76192924]
["bitfinex","SOLUSD",1734981972772,1.3213,189.21,189.07,13.76192924]
["bitfinex","SOLUSD",1734981973285,1.3213,189.21,189.05,14.55501714]
["bitfinex","SOLUSD",1734981974308,1.3213,189.21,189.05,13.76192924]
["bitfinex","SOLUSD",1734981974879,3.0545,189.2,189.07,13.76192924]
["bitfinex","SOLUSD",1734981976137,3.0545,189.2,189.07,26.98442924]
["bitfinex","SOLUSD",1734981976302,3.0545,189.2,189.09,13.76192924]
["bitfinex","SOLUSD",1734981977200,3.0545,189.2,189.1,13.76192924]
["bitfinex","SOLUSD",1734981977729,3.0545,189.2,189.07,26.98442924]
["bitfinex","SOLUSD",1734981977905,3.0545,189.2,189.08,13.76192924]
["bitfinex","SOLUSD",1734981978097,3.0545,189.2,189.07,13.76192924]
["bitfinex","SOLUSD",1734981978627,3.0545,189.2,189.08,13.76192924]
["bitfinex","SOLUSD",1734981978796,3.0545,189.2,189.12,13.76192924]
["bitfinex","SOLUSD",1734981981037,3.0545,189.2,189.1,13.76192924]
["bitfinex","SOLUSD",1734981981862,3.0545,189.2,189.09,26.98252924]
["bitfinex","SOLUSD",1734981982340,3.0545,189.2,189.09,13.76192924]
["bitfinex","SOLUSD",1734981982702,20.0,189.24,189.11,13.76192924]
["bitfinex","SOLUSD",1734981983148,20.0,189.23,189.1,13.76192924]
["bitfinex","SOLUSD",1734981983347,0.12549,189.22,189.09,13.76192924]
["bitfinex","SOLUSD",1734981983555,0.12549,189.22,189.08,13.76192924]
["bitfinex","SOLUSD",1734981983848,2.9615,189.17,189.06,13.76192924]
["bitfinex","SOLUSD",1734981984215,2.9615,189.17,189.05,13.76192924]
["bitfinex","SOLUSD",1734981985057,2.9615,189.17,189.06,13.76192924]
["bitfinex","SOLUSD",1734981985246,2.9615,189.17,189.05,13.76192924]
["bitfinex","SOLUSD",1734981985541,2.9615,189.17,189.02,0.79306934]
["bitfinex","SOLUSD",1734981985750,20.0,189.15,189.0,6.0097]
["bitfinex","SOLUSD",1734981985945,20.0,189.13,189.0,13.76192924]
["bitfinex","SOLUSD",1734981986117,20.0,189.13,188.99,13.76192924]
["bitfinex","SOLUSD",1734981986323,0.12549,189.1,188.96,13.76192924]
["bitfinex","SOLUSD",1734981986635,1.5426,189.11,189.01,13.76192924]
["bitfinex","SOLUSD",1734981986832,1.5426,189.11,189.02,13.76192924]
["bitfinex","SOLUSD",1734981987316,1.5426,189.11,189.01,13.76192924]
["bitfinex","SOLUSD",1734981987521,1.5426,189.11,189.0,13.76192924]
["bitfinex","SOLUSD",1734981987724,1.5426,189.11,188.98,13.76192924]
["bitfinex","SOLUSD",1734981987935,20.0,189.09,188.97,13.76192924]
["bitfinex","SOLUSD",1734981988140,2.9615,189.08,188.97,13.76192924]
["bitfinex","SOLUSD",1734981988330,2.9615,189.08,188.98,13.76192924]
["bitfinex","SOLUSD",1734981988532,2.9615,189.08,188.96,13.76192924]
["bitfinex","SOLUSD",1734981989031,20.0,189.06,188.93,13.76192924]
["bitfinex","SOLUSD",1734981989550,20.0,189.06,188.91,0.79358634]
["bitfinex","SOLUSD",1734981989551,1.5426,189.02,188.91,13.76192924]
["bitfinex","SOLUSD",1734981989739,1.5426,189.02,188.87,1.8502]
["bitfinex","SOLUSD",1734981989740,2.9615,189.0,188.87,13.76192924]
["bitfinex","SOLUSD",1734981989925,20.0,188.99,188.86,13.76192924]
["bitfinex","SOLUSD",1734981990123,0.12549,188.98,188.85,13.76192924]
["bitfinex","SOLUSD",1734981990354,0.12549,188.98,188.86,13.76192924]
["bitfinex","SOLUSD",1734981990662,0.12549,188.98,188.84,13.76192924]
["bitfinex","SOLUSD",1734981991223,20.0,188.95,188.82,13.76192924]
["bitfinex","SOLUSD",1734981991434,20.12549,188.94,188.82,13.76192924]
["bitfinex","SOLUSD",1734981991664,6.83250575,188.97,188.86,13.76192924]
["bitfinex","SOLUSD",1734981991962,2.9615,189.0,188.9,13.76192924]
["bitfinex","SOLUSD",1734981992128,2.9615,189.0,188.9,22.0556474]
["bitfinex","SOLUSD",1734981992657,1.5426,189.02,188.92,22.0556474]
["bitfinex","SOLUSD",1734981992874,1.5426,189.02,188.93,22.0556474]
["bitfinex","SOLUSD",1734981993164,1.5426,189.02,188.91,22.0556474]
["bitfinex","SOLUSD",1734981993372,1.5426,189.02,188.9,22.0556474]
["bitfinex","SOLUSD",1734981993859,1.5426,189.02,188.91,22.0556474]
["bitfinex","SOLUSD",1734981994385,1.5426,189.02,188.88,0.79381057]
["bitfinex","SOLUSD",1734981994386,0.12549,189.01,188.89,22.0556474]
["bitfinex","SOLUSD",1734981994653,20.12549,189.01,188.89,22.0556474]
["bitfinex","SOLUSD",1734981994848,0.12549,189.01,188.89,22.0556474]
["bitfinex","SOLUSD",1734981995234,20.12549,189.01,188.89,22.0556474]
["bitfinex","SOLUSD",1734981995448,0.12549,189.01,188.89,22.0556474]
["bitfinex","SOLUSD",1734981995652,20.12549,189.01,188.89,22.0556474]
["bitfinex","SOLUSD",1734981996152,2.9615,188.97,188.85,22.0556474]
["bitfinex","SOLUSD",1734981996353,22.9615,188.97,188.85,22.0556474]
["bitfinex","SOLUSD",1734981996738,0.12549,188.96,188.81,22.0556474]
["bitfinex","SOLUSD",1734981996934,20.0,188.93,188.81,22.0556474]
["bitfinex","SOLUSD",1734981997470,1.5433,188.92,188.8,22.7254678]
["bitfinex","SOLUSD",1734981998127,0.12549,188.91,188.8,22.7254678]
["bitfinex","SOLUSD",1734981998333,0.12549,188.91,188.8,22.2254678]
["bitfinex","SOLUSD",1734981998663,21.5433,188.92,188.81,22.0556474]
["bitfinex","SOLUSD",1734981998831,1.5433,188.92,188.83,22.0556474]
["bitfinex","SOLUSD",1734981999248,1.5433,188.92,188.82,22.0556474]
["bitfinex","SOLUSD",1734981999439,0.5333,188.92,188.82,22.0556474]
["bitfinex","SOLUSD",1734981999959,0.5333,188.92,188.81,22.0556474]
["bitfinex","SOLUSD",1734982000459,0.5333,188.92,188.8,0.1698204]
["bitfinex","SOLUSD",1734982000460,0.12549,188.91,188.8,22.2254678]
["bitfinex","SOLUSD",1734982000631,0.12549,188.91,188.8,0.1698204]
["bitfinex","SOLUSD",1734982000827,20.5333,188.92,188.81,22.0556474]
["bitfinex","SOLUSD",1734982001058,0.5333,188.92,188.83,22.0556474]
["bitfinex","SOLUSD",1734982001431,0.5333,188.92,188.8,14.20546593]
["bitfinex","SOLUSD",1734982001432,0.5333,188.92,188.8,14.20526849]
["bitfinex","SOLUSD",1734982001631,0.5333,188.92,188.82,22.0556474]
["bitfinex","SOLUSD",1734982002559,11.65020575,188.97,188.84,22.0556474]
["bitfinex","SOLUSD",1734982002736,11.65020575,188.97,188.85,22.0556474]
["bitfinex","SOLUSD",1734982003049,0.12549,188.96,188.84,22.0556474]
["bitfinex","SOLUSD",1734982003253,20.0,188.94,188.82,22.0556474]
["bitfinex","SOLUSD",1734982003758,20.0,188.94,188.84,22.0556474]
["bitfinex","SOLUSD",1734982003959,2.9615,188.97,188.89,22.0556474]
["bitfinex","SOLUSD",1734982004149,4.2842,189.01,188.9,22.0556474]
["bitfinex","SOLUSD",1734982004343,0.12549,189.0,188.89,22.0556474]
["bitfinex","SOLUSD",1734982004683,4.2842,189.01,188.9,22.0556474]
["bitfinex","SOLUSD",1734982005360,30.12549,189.0,188.84,22.0556474]
["bitfinex","SOLUSD",1734982005548,6.95799575,189.0,188.85,22.0556474]
["bitfinex","SOLUSD",1734982005759,20.0,188.97,188.88,22.0556474]
["bitfinex","SOLUSD",1734982006072,20.0,188.97,188.86,22.0556474]
["bitfinex","SOLUSD",1734982006658,6.95799575,189.0,188.86,22.0556474]
["bitfinex","SOLUSD",1734982008352,20.12549,188.96,188.82,22.0556474]
["bitfinex","SOLUSD",1734982008552,20.12549,188.96,188.81,22.0556474]
["bitfinex","SOLUSD",1734982008752,20.12549,188.96,188.82,22.0556474]
["bitfinex","SOLUSD",1734982009679,0.12549,188.94,188.82,22.0556474]
["bitfinex","SOLUSD",1734982010262,0.12549,188.91,188.8,0.1698204]
["bitfinex","SOLUSD",1734982010462,2.9615,188.92,188.81,22.0556474]
["bitfinex","SOLUSD",1734982010668,2.9615,188.92,188.83,22.0556474]
["bitfinex","SOLUSD",1734982010982,2.9615,188.92,188.84,22.0556474]
["bitfinex","SOLUSD",1734982011180,2.9615,188.92,188.83,22.0556474]
["bitfinex","SOLUSD",1734982011369,2.9615,188.92,188.85,22.0556474]
["bitfinex","SOLUSD",1734982011575,2.9615,188.97,188.85,22.0556474]
["bitfinex","SOLUSD",1734982012663,2.9615,188.97,188.86,22.0556474]
["bitfinex","SOLUSD",1734982012860,2.9615,188.97,188.88,22.0556474]
["bitfinex","SOLUSD",1734982013468,0.5333,188.98,188.91,22.0556474]
["bitfinex","SOLUSD",1734982013689,2.9615,189.02,188.91,22.0556474]
["bitfinex","SOLUSD",1734982015191,2.9615,189.02,188.93,22.0556474]
["bitfinex","SOLUSD",1734982015398,2.9615,189.02,188.94,22.0556474]
["bitfinex","SOLUSD",1734982015755,2.9615,189.02,188.93,22.0556474]
["bitfinex","SOLUSD",1734982016690,6.83250575,189.06,188.97,22.0556474]
["bitfinex","SOLUSD",1734982016860,3.4948,189.07,188.99,22.0556474]
["bitfinex","SOLUSD",1734982017962,3.4948,189.07,188.98,22.0556474]
["bitfinex","SOLUSD",1734982018479,3.4948,189.07,188.93,8.053]
["bitfinex","SOLUSD",1734982018480,3.4948,189.07,188.95,35.2860474]
["bitfinex","SOLUSD",1734982018667,0.12549,189.06,188.93,23.776884]
["bitfinex","SOLUSD",1734982018986,1.44779,189.06,188.92,22.0556474]
["bitfinex","SOLUSD",1734982019282,0.12549,189.04,188.92,22.0556474]
["bitfinex","SOLUSD",1734982019683,0.12549,189.04,188.91,0.79343949]
["bitfinex","SOLUSD",1734982019684,0.12549,189.04,188.91,22.0556474]
["bitfinex","SOLUSD",1734982019981,20.12549,189.04,188.91,22.0556474]
["bitfinex","SOLUSD",1734982020170,0.12549,189.02,188.89,24.0302474]
["bitfinex","SOLUSD",1734982020485,0.12549,189.02,188.9,22.0556474]
["bitfinex","SOLUSD",1734982020858,20.0,189.04,188.91,22.0556474]
["bitfinex","SOLUSD",1734982021076,20.0,189.04,188.92,22.0556474]
["bitfinex","SOLUSD",1734982021360,0.12549,189.03,188.92,22.0556474]
["bitfinex","SOLUSD",1734982021870,20.0,189.04,188.93,22.0556474]
["bitfinex","SOLUSD",1734982022185,20.0,189.04,188.94,22.0556474]
["bitfinex","SOLUSD",1734982022895,20.0,189.04,188.93,22.0556474]
["bitfinex","SOLUSD",1734982023062,20.0,189.04,188.92,22.0556474]
["bitfinex","SOLUSD",1734982023385,10.32730575,189.07,188.95,22.0556474]
["bitfinex","SOLUSD",1734982023587,2.9615,189.11,189.01,22.0556474]
["bitfinex","SOLUSD",1734982023760,0.5767,189.17,189.07,22.0556474]
["bitfinex","SOLUSD",1734982023960,2.9615,189.19,189.09,22.0556474]
["bitfinex","SOLUSD",1734982024163,8.28318269,189.21,189.12,13.75388268]
["bitfinex","SOLUSD",1734982024588,0.5767,189.23,189.13,13.75388268]
["bitfinex","SOLUSD",1734982024778,0.5767,189.23,189.12,13.75388268]
["bitfinex","SOLUSD",1734982025295,0.5,189.27,189.16,13.75388268]
["bitfinex","SOLUSD",1734982026282,0.5,189.27,189.19,21.99045859]
["bitfinex","SOLUSD",1734982026895,0.5,189.27,189.21,21.99045859]
["bitfinex","SOLUSD",1734982027058,0.5,189.27,189.2,21.99045859]
["bitfinex","SOLUSD",1734982027558,0.5,189.27,189.21,21.99045859]
["bitfinex","SOLUSD",1734982027983,0.5,189.27,189.2,21.99045859]
["bitfinex","SOLUSD",1734982028283,0.5,189.27,189.18,21.99045859]
["bitfinex","SOLUSD",1734982028582,0.12549,189.26,189.13,21.99045859]
["bitfinex","SOLUSD",1734982028755,1.44639,189.26,189.12,21.99045859]
["bitfinex","SOLUSD",1734982028960,0.12549,189.2,189.09,21.99045859]
["bitfinex","SOLUSD",1734982029160,20.12549,189.16,189.01,0.7930941]
["bitfinex","SOLUSD",1734982029387,20.0,189.15,189.03,21.99045859]
["bitfinex","SOLUSD",1734982029583,20.0,189.15,189.04,21.99045859]
["bitfinex","SOLUSD",1734982030182,0.12549,189.17,189.06,21.99045859]
["bitfinex","SOLUSD",1734982030483,20.5767,189.22,189.11,21.99045859]
["bitfinex","SOLUSD",1734982030689,0.5767,189.22,189.12,21.99045859]
["bitfinex","SOLUSD",1734982030897,0.12549,189.21,189.11,21.99045859]
["bitfinex","SOLUSD",1734982031106,20.12549,189.21,189.09,21.99045859]
["bitfinex","SOLUSD",1734982031257,20.12549,189.21,189.1,21.99045859]
["bitfinex","SOLUSD",1734982032065,20.12549,189.21,189.11,21.99045859]
["bitfinex","SOLUSD",1734982032392,20.12549,189.21,189.1,21.99045859]
["bitfinex","SOLUSD",1734982032600,0.12549,189.18,189.09,21.99045859]
["bitfinex","SOLUSD",1734982033267,0.12549,189.2,189.09,21.99045859]
["bitfinex","SOLUSD",1734982033471,0.12549,189.2,189.1,21.99045859]
["bitfinex","SOLUSD",1734982034603,0.12549,189.2,189.09,21.99045859]
["bitfinex","SOLUSD",1734982034780,0.12549,189.2,189.1,21.99045859]
["bitfinex","SOLUSD",1734982035296,0.12549,189.21,189.1,21.99045859]
["bitfinex","SOLUSD",1734982035685,20.12549,189.21,189.1,21.99045859]
["bitfinex","SOLUSD",1734982038984,4.2825,189.25,189.14,21.99045859]
["bitfinex","SOLUSD",1734982039184,0.12549,189.24,189.14,21.99045859]
["bitfinex","SOLUSD",1734982039600,0.5,189.27,189.14,21.99045859]
["bitfinex","SOLUSD",1734982039784,0.5,189.27,189.16,21.99045859]
["bitfinex","SOLUSD",1734982039987,0.12549,189.26,189.16,21.99045859]
["bitfinex","SOLUSD",1734982040187,0.5,189.27,189.16,21.99045859]
["bitfinex","SOLUSD",1734982040801,0.12549,189.26,189.14,21.99045859]
["bitfinex","SOLUSD",1734982041288,1.44639,189.26,189.14,21.99045859]
["bitfinex","SOLUSD",1734982041598,1.44639,189.26,189.12,21.99045859]
["bitfinex","SOLUSD",1734982041778,1.44639,189.26,189.14,21.99045859]
["bitfinex","SOLUSD",1734982041973,0.5,189.27,189.17,21.99045859]
["bitfinex","SOLUSD",1734982042295,0.5,189.27,189.19,21.99045859]
["bitfinex","SOLUSD",1734982043201,0.5,189.27,189.2,21.99045859]
["bitfinex","SOLUSD",1734982043502,0.5,189.27,189.18,21.99045859]
["bitfinex","SOLUSD",1734982044208,0.5,189.27,189.19,21.99045859]
["bitfinex","SOLUSD",1734982044506,0.5,189.27,189.22,21.99045859]
["bitfinex","SOLUSD",1734982045903,0.5,189.27,189.23,21.99045859]
["bitfinex","SOLUSD",1734982046205,0.5,189.27,189.24,21.99045859]
["bitfinex","SOLUSD",1734982046702,0.5,189.27,189.25,21.99045859]
["bitfinex","SOLUSD",1734982046928,0.5,189.27,189.26,21.99045859]
["bitfinex","SOLUSD",1734982047107,0.5,189.27,189.26,46.55974157]
["bitfinex","SOLUSD",1734982047279,32.9615,189.47,189.28,23.776884]
["bitfinex","SOLUSD",1734982047601,0.12549,189.45,189.34,21.99045859]
["bitfinex","SOLUSD",1734982048288,0.12549,189.45,189.31,21.99045859]
["bitfinex","SOLUSD",1734982048289,31.44509,189.45,189.31,21.99045859]
["bitfinex","SOLUSD",1734982048488,1.44509,189.45,189.32,21.99045859]
["bitfinex","SOLUSD",1734982048684,1.3196,189.45,189.34,21.99045859]
["bitfinex","SOLUSD",1734982049001,0.12549,189.44,189.33,21.99045859]
["bitfinex","SOLUSD",1734982049307,1.3196,189.45,189.33,21.99045859]
["bitfinex","SOLUSD",1734982049601,0.6698204,189.46,189.35,21.99045859]
["bitfinex","SOLUSD",1734982051509,20.6698204,189.46,189.33,21.99045859]
["bitfinex","SOLUSD",1734982052007,0.12549,189.43,189.31,21.99045859]
["bitfinex","SOLUSD",1734982052207,20.0,189.42,189.3,21.99045859]
["bitfinex","SOLUSD",1734982052382,20.0,189.42,189.34,21.99045859]
["bitfinex","SOLUSD",1734982052596,20.6698204,189.46,189.37,21.99045859]
["bitfinex","SOLUSD",1734982053093,0.6698204,189.46,189.37,21.99045859]
["bitfinex","SOLUSD",1734982053713,0.6698204,189.46,189.38,21.99045859]
["bitfinex","SOLUSD",1734982054007,0.6698204,189.46,189.37,21.99045859]
["bitfinex","SOLUSD",1734982054709,0.6698204,189.46,189.36,21.99045859]
["bitfinex","SOLUSD",1734982054878,0.6698204,189.46,189.31,0.79181263]
["bitfinex","SOLUSD",1734982054879,0.6698204,189.46,189.35,21.99045859]
["bitfinex","SOLUSD",1734982055082,0.12549,189.45,189.33,21.99045859]
["bitfinex","SOLUSD",1734982056108,20.0,189.44,189.34,21.99045859]
["bitfinex","SOLUSD",1734982056609,20.6698204,189.46,189.36,21.99045859]
["bitfinex","SOLUSD",1734982057009,20.6698204,189.46,189.35,21.99045859]
["bitfinex","SOLUSD",1734982057596,20.12549,189.43,189.3,21.99045859]
["bitfinex","SOLUSD",1734982058001,0.12549,189.4,189.27,21.99045859]
["bitfinex","SOLUSD",1734982058305,1.44539,189.4,189.26,21.99045859]
["bitfinex","SOLUSD",1734982058702,1.44539,189.4,189.27,21.99045859]
["bitfinex","SOLUSD",1734982059412,3.5393,189.39,189.27,21.99045859]
["bitfinex","SOLUSD",1734982059712,1.44549,189.38,189.26,21.99045859]
["bitfinex","SOLUSD",1734982060227,3.5393,189.39,189.29,21.99045859]
["bitfinex","SOLUSD",1734982060517,3.5393,189.39,189.3,21.99045859]
["bitfinex","SOLUSD",1734982060989,2.9615,189.44,189.33,21.99045859]
["bitfinex","SOLUSD",1734982061185,2.9615,189.44,189.35,21.99045859]
["bitfinex","SOLUSD",1734982061496,2.9615,189.44,189.37,21.99045859]
["bitfinex","SOLUSD",1734982061990,2.9615,189.44,189.36,21.99045859]
["bitfinex","SOLUSD",1734982062194,2.9615,189.44,189.35,21.99045859]
["bitfinex","SOLUSD",1734982062626,0.6698204,189.46,189.37,21.99045859]
["bitfinex","SOLUSD",1734982062920,0.6698204,189.46,189.38,21.99045859]
["bitfinex","SOLUSD",1734982063123,0.6698204,189.46,189.4,21.99045859]
["bitfinex","SOLUSD",1734982063933,0.6698204,189.46,189.41,21.99045859]
["bitfinex","SOLUSD",1734982064155,0.6698204,189.46,189.4,21.99045859]
["bitfinex","SOLUSD",1734982064429,0.6698204,189.46,189.41,21.99045859]
["bitfinex","SOLUSD",1734982065301,0.6698204,189.46,189.43,21.99045859]
["bitfinex","SOLUSD",1734982065947,0.6698204,189.46,189.42,21.99045859]
["bitfinex","SOLUSD",1734982067352,0.6698204,189.46,189.44,21.99045859]
["bitfinex","SOLUSD",1734982068141,0.1698204,189.46,189.45,46.5589013]
["bitfinex","SOLUSD",1734982068442,0.1698204,189.46,189.45,21.99045859]
["bitfinex","SOLUSD",1734982068810,0.1698204,189.46,189.45,46.5587777]
["bitfinex","SOLUSD",1734982071530,0.1698204,189.46,189.45,48.4892777]
["bitfinex","SOLUSD",1734982072242,0.1698204,189.46,189.45,24.7123937]
["bitfinex","SOLUSD",1734982073254,0.1698204,189.46,189.45,48.4892777]
["bitfinex","SOLUSD",1734982074018,0.1698204,189.46,189.45,24.7123937]
["bitfinex","SOLUSD",1734982074221,0.1698204,189.46,189.45,21.99045859]
["bitfinex","SOLUSD",1734982074461,0.1698204,189.46,189.44,22.78200997]
["bitfinex","SOLUSD",1734982074755,0.1698204,189.46,189.45,21.99045859]
["bitfinex","SOLUSD",1734982079270,0.1698204,189.46,189.44,21.99045859]
["bitfinex","SOLUSD",1734982079438,0.1698204,189.46,189.43,35.18785859]
["bitfinex","SOLUSD",1734982079773,0.1698204,189.46,189.43,21.99045859]
["bitfinex","SOLUSD",1734982080370,0.1698204,189.46,189.44,21.99045859]
["bitfinex","SOLUSD",1734982080662,0.1698204,189.46,189.42,21.99045859]
["bitfinex","SOLUSD",1734982081780,0.1698204,189.46,189.37,6.1627]
["bitfinex","SOLUSD",1734982081781,20.0,189.34,189.18,8.296]
["bitfinex","SOLUSD",1734982082075,20.0,189.3,189.16,8.28065626]
["bitfinex","SOLUSD",1734982082283,20.7916,189.29,189.16,8.28065626]
["bitfinex","SOLUSD",1734982082571,0.12549,189.26,189.16,8.28065626]
["bitfinex","SOLUSD",1734982082779,0.7916,189.29,189.16,8.28065626]
["bitfinex","SOLUSD",1734982082954,0.7916,189.29,189.15,13.7508964]
["bitfinex","SOLUSD",1734982083160,0.7916,189.29,189.17,13.7508964]
["bitfinex","SOLUSD",1734982083349,0.7916,189.29,189.19,13.7508964]
["bitfinex","SOLUSD",1734982083685,0.7916,189.32,189.19,13.7508964]
["bitfinex","SOLUSD",1734982083838,0.12549,189.31,189.2,13.7508964]
["bitfinex","SOLUSD",1734982084040,0.7916,189.32,189.22,13.7508964]
["bitfinex","SOLUSD",1734982084243,0.7916,189.32,189.22,21.98082202]
["bitfinex","SOLUSD",1734982084546,0.7916,189.32,189.23,20.0]
["bitfinex","SOLUSD",1734982084750,0.7916,189.41,189.31,21.98082202]
["bitfinex","SOLUSD",1734982085044,0.7916,189.39,189.34,21.98082202]
["bitfinex","SOLUSD",1734982085245,0.7916,189.41,189.34,21.98082202]
["bitfinex","SOLUSD",1734982085680,8.28318269,189.42,189.34,21.98082202]
["bitfinex","SOLUSD",1734982085881,8.28318269,189.42,189.36,21.98082202]
["bitfinex","SOLUSD",1734982086086,0.1698204,189.46,189.38,21.98082202]
["bitfinex","SOLUSD",1734982087167,0.1698204,189.46,189.4,21.98082202]
["bitfinex","SOLUSD",1734982088054,2.9229204,189.51,189.4,21.98082202]
["bitfinex","SOLUSD",1734982088459,2.9615,189.53,189.4,21.98082202]
["bitfinex","SOLUSD",1734982088865,20.12549,189.52,189.4,21.98082202]
["bitfinex","SOLUSD",1734982089180,0.12549,189.52,189.4,21.98082202]
["bitfinex","SOLUSD",1734982089580,0.12549,189.52,189.38,21.98082202]
["bitfinex","SOLUSD",1734982089786,0.12549,189.52,189.4,21.98082202]
["bitfinex","SOLUSD",1734982090187,20.12549,189.52,189.4,21.98082202]
["bitfinex","SOLUSD",1734982090485,20.12549,189.52,189.38,21.98082202]
["bitfinex","SOLUSD",1734982090682,30.12549,189.49,189.34,21.98082202]
["bitfinex","SOLUSD",1734982090981,30.12549,189.45,189.32,21.98082202]
["bitfinex","SOLUSD",1734982091194,0.94386446,189.48,189.33,21.98082202]
["bitfinex","SOLUSD",1734982091357,20.0,189.5,189.36,21.98082202]
["bitfinex","SOLUSD",1734982091560,20.0,189.5,189.4,21.98082202]
["bitfinex","SOLUSD",1734982092268,2.9615,189.53,189.4,21.98082202]
["bitfinex","SOLUSD",1734982092598,2.9615,189.53,189.41,21.98082202]
["bitfinex","SOLUSD",1734982093308,1.8931,189.55,189.43,21.98082202]
["bitfinex","SOLUSD",1734982093594,1.8931,189.55,189.39,21.0379]
["bitfinex","SOLUSD",1734982093595,1.8931,189.55,189.41,21.98082202]
["bitfinex","SOLUSD",1734982093791,31.8931,189.55,189.41,21.98082202]
["bitfinex","SOLUSD",1734982093995,0.12549,189.54,189.41,21.98082202]
["bitfinex","SOLUSD",1734982095266,0.12549,189.54,189.39,7.8377]
["bitfinex","SOLUSD",1734982095267,0.12549,189.54,189.4,21.98082202]
["bitfinex","SOLUSD",1734982095591,0.12549,189.54,189.41,21.98082202]
["bitfinex","SOLUSD",1734982096301,21.3189,189.55,189.43,21.98082202]
["bitfinex","SOLUSD",1734982096669,2.9615,189.58,189.43,21.98082202]
["bitfinex","SOLUSD",1734982096875,0.12549,189.57,189.43,21.98082202]
["bitfinex","SOLUSD",1734982097077,20.0,189.57,189.43,21.98082202]
["bitfinex","SOLUSD",1734982097813,30.0,189.55,189.39,7.8377]
["bitfinex","SOLUSD",1734982098110,20.0,189.56,189.44,21.98082202]
["bitfinex","SOLUSD",1734982098404,22.9615,189.58,189.45,21.98082202]
["bitfinex","SOLUSD",1734982098583,2.9615,189.58,189.46,21.98082202]
["bitfinex","SOLUSD",1734982098765,0.5742,189.61,189.48,21.98082202]
["bitfinex","SOLUSD",1734982098969,2.9615,189.63,189.5,21.98082202]
["bitfinex","SOLUSD",1734982099366,2.9615,189.63,189.51,21.98082202]
["bitfinex","SOLUSD",1734982100089,0.6698204,189.65,189.54,21.98082202]
["bitfinex","SOLUSD",1734982100387,0.6698204,189.65,189.55,21.98082202]
["bitfinex","SOLUSD",1734982100775,0.6698204,189.65,189.51,21.98082202]
["bitfinex","SOLUSD",1734982101000,0.6698204,189.65,189.59,21.98082202]
["bitfinex","SOLUSD",1734982103512,0.6698204,189.65,189.53,21.98082202]
["bitfinex","SOLUSD",1734982103684,20.6698204,189.65,189.51,21.98082202]
["bitfinex","SOLUSD",1734982103875,0.12549,189.64,189.51,21.98082202]
["bitfinex","SOLUSD",1734982104294,20.6698204,189.65,189.51,21.98082202]
["bitfinex","SOLUSD",1734982104514,20.6698204,189.65,189.53,21.98082202]
["bitfinex","SOLUSD",1734982104981,20.6698204,189.65,189.51,21.98082202]
["bitfinex","SOLUSD",1734982105373,0.6698204,189.65,189.51,21.98082202]
["bitfinex","SOLUSD",1734982105575,0.6698204,189.65,189.53,21.98082202]
["bitfinex","SOLUSD",1734982107090,0.12549,189.64,189.51,21.98082202]
["bitfinex","SOLUSD",1734982107305,20.0,189.63,189.51,21.98082202]
["bitfinex","SOLUSD",1734982107820,30.12549,189.6,189.47,21.98082202]
["bitfinex","SOLUSD",1734982108106,0.12549,189.56,189.43,21.98082202]
["bitfinex","SOLUSD",1734982108791,20.0,189.55,189.43,21.98082202]
["bitfinex","SOLUSD",1734982109410,31.3187,189.58,189.45,21.98082202]
["bitfinex","SOLUSD",1734982110479,20.12549,189.57,189.45,21.98082202]
["bitfinex","SOLUSD",1734982111323,30.0,189.37,189.32,2.16096202]
["bitfinex","SOLUSD",1734982111498,30.0,189.35,189.25,8.28065626]
["bitfinex","SOLUSD",1734982111697,20.0,189.32,189.25,8.28065626]
["bitfinex","SOLUSD",1734982111897,0.7916,189.31,189.25,8.28065626]
["bitfinex","SOLUSD",1734982112804,0.7916,189.31,189.2,21.98082202]
["bitfinex","SOLUSD",1734982113298,0.7916,189.31,189.22,21.98082202]
["bitfinex","SOLUSD",1734982113507,0.91709,189.34,189.22,21.98082202]
["bitfinex","SOLUSD",1734982114228,0.91709,189.34,189.21,35.72459152]
["bitfinex","SOLUSD",1734982114422,0.7916,189.34,189.25,35.72459152]
["bitfinex","SOLUSD",1734982114732,0.7916,189.36,189.25,35.72459152]
["bitfinex","SOLUSD",1734982114930,0.12549,189.35,189.25,35.72459152]
["bitfinex","SOLUSD",1734982117235,0.12549,189.35,189.23,35.72459152]
["bitfinex","SOLUSD",1734982118135,0.12549,189.33,189.23,35.72459152]
["bitfinex","SOLUSD",1734982119831,0.7916,189.34,189.23,35.72459152]
["bitfinex","SOLUSD",1734982119995,0.7916,189.36,189.23,35.72459152]
["bitfinex","SOLUSD",1734982120507,0.12549,189.33,189.21,35.72459152]
["bitfinex","SOLUSD",1734982120707,0.91709,189.33,189.21,35.72459152]
["bitfinex","SOLUSD",1734982122533,0.7916,189.33,189.24,35.72459152]
["bitfinex","SOLUSD",1734982122708,0.12549,189.35,189.24,35.72459152]
["bitfinex","SOLUSD",1734982124826,30.0,189.4,189.27,35.72459152]
["bitfinex","SOLUSD",1734982125008,8.28318269,189.54,189.38,35.72459152]
["bitfinex","SOLUSD",1734982125009,2.9615,189.5,189.38,35.72459152]
["bitfinex","SOLUSD",1734982125209,0.7916,189.49,189.39,35.72459152]
["bitfinex","SOLUSD",1734982125513,30.0,189.45,189.34,35.72459152]
["bitfinex","SOLUSD",1734982125832,0.7916,189.44,189.33,35.72459152]
["bitfinex","SOLUSD",1734982126042,0.7916,189.44,189.34,35.72459152]
["bitfinex","SOLUSD",1734982126630,20.0,189.44,189.34,35.72459152]
["bitfinex","SOLUSD",1734982126820,0.7916,189.43,189.34,35.72459152]
["bitfinex","SOLUSD",1734982127143,0.7916,189.43,189.35,35.72459152]
["bitfinex","SOLUSD",1734982127644,0.7916,189.43,189.31,13.99762716]
["bitfinex","SOLUSD",1734982127645,0.7916,189.43,189.36,35.72459152]
["bitfinex","SOLUSD",1734982127813,0.7916,189.47,189.36,35.72459152]
["bitfinex","SOLUSD",1734982128013,0.7916,189.47,189.37,35.72459152]
["bitfinex","SOLUSD",1734982128744,0.7916,189.47,189.36,35.72459152]
["bitfinex","SOLUSD",1734982128948,20.0,189.46,189.38,35.72459152]
["bitfinex","SOLUSD",1734982129138,0.7916,189.45,189.38,35.72459152]
["bitfinex","SOLUSD",1734982131043,0.7916,189.45,189.37,35.72459152]
["bitfinex","SOLUSD",1734982131542,0.91709,189.47,189.37,35.72459152]
["bitfinex","SOLUSD",1734982132143,0.12549,189.45,189.37,35.72459152]
["bitfinex","SOLUSD",1734982132347,0.91709,189.45,189.37,35.72459152]
["bitfinex","SOLUSD",1734982133252,0.7916,189.45,189.38,35.72459152]
["bitfinex","SOLUSD",1734982133846,0.7916,189.45,189.39,35.72459152]
["bitfinex","SOLUSD",1734982134245,0.7916,189.45,189.39,21.94748493]
["bitfinex","SOLUSD",1734982134463,1.3188,189.56,189.43,21.94748493]
["bitfinex","SOLUSD",1734982134617,30.7916,189.55,189.45,21.94748493]
["bitfinex","SOLUSD",1734982135829,20.0,189.52,189.45,21.94748493]
["bitfinex","SOLUSD",1734982136032,0.7916,189.51,189.45,21.94748493]
["bitfinex","SOLUSD",1734982136339,0.7916,189.53,189.45,21.94748493]
["bitfinex","SOLUSD",1734982137334,0.12549,189.52,189.45,21.94748493]
["bitfinex","SOLUSD",1734982137647,0.7916,189.53,189.47,21.94748493]
["bitfinex","SOLUSD",1734982137852,0.7916,189.56,189.47,21.94748493]
["bitfinex","SOLUSD",1734982138561,0.7916,189.56,189.49,21.94748493]
["bitfinex","SOLUSD",1734982138925,3.7531,189.56,189.49,21.94748493]
["bitfinex","SOLUSD",1734982139752,0.7916,189.56,189.49,21.94748493]
["bitfinex","SOLUSD",1734982139918,0.7916,189.57,189.49,21.94748493]
["bitfinex","SOLUSD",1734982140118,0.12549,189.56,189.49,21.94748493]
["bitfinex","SOLUSD",1734982140520,0.12549,189.56,189.47,21.94748493]
["bitfinex","SOLUSD",1734982141050,23.902374,189.56,189.47,21.94748493]
["bitfinex","SOLUSD",1734982141237,0.12549,189.54,189.47,21.94748493]
["bitfinex","SOLUSD",1734982142150,0.7916,189.55,189.48,21.94748493]
["bitfinex","SOLUSD",1734982142342,0.7916,189.57,189.49,21.94748493]
["bitfinex","SOLUSD",1734982142655,0.7916,189.57,189.51,21.94748493]
["bitfinex","SOLUSD",1734982143029,0.91709,189.59,189.51,21.94748493]
["bitfinex","SOLUSD",1734982143228,2.9615,189.58,189.51,21.94748493]
["bitfinex","SOLUSD",1734982143454,0.7916,189.57,189.51,21.94748493]
["bitfinex","SOLUSD",1734982144146,2.9615,189.58,189.51,21.94748493]
["bitfinex","SOLUSD",1734982144361,2.9615,189.58,189.56,21.94748493]
["bitfinex","SOLUSD",1734982144574,2.9615,189.58,189.57,21.94748493]
["bitfinex","SOLUSD",1734982144742,0.7916,189.64,189.57,21.94748493]
["bitfinex","SOLUSD",1734982145055,0.7916,189.64,189.58,21.94748493]
["bitfinex","SOLUSD",1734982145653,2.904189,189.64,189.56,21.94748493]
["bitfinex","SOLUSD",1734982146232,0.12549,189.63,189.57,21.94748493]
["bitfinex","SOLUSD",1734982146433,0.12549,189.63,189.56,21.94748493]
["bitfinex","SOLUSD",1734982146662,23.902374,189.63,189.54,21.94748493]
["bitfinex","SOLUSD",1734982146826,2.112589,189.64,189.6,21.94748493]
["bitfinex","SOLUSD",1734982147026,0.6698204,189.65,189.61,21.94748493]
["bitfinex","SOLUSD",1734982148062,0.6698204,189.65,189.6,21.94748493]
["bitfinex","SOLUSD",1734982148372,0.91709,189.64,189.56,21.94748493]
["bitfinex","SOLUSD",1734982148547,0.12549,189.62,189.48,6.4586]
["bitfinex","SOLUSD",1734982148850,0.12549,189.6,189.5,21.94748493]
["bitfinex","SOLUSD",1734982149065,0.91709,189.6,189.5,21.94748493]
["bitfinex","SOLUSD",1734982149362,0.12549,189.58,189.49,21.94748493]
["bitfinex","SOLUSD",1734982149567,0.7916,189.58,189.5,21.94748493]
["bitfinex","SOLUSD",1734982149745,0.12549,189.6,189.51,21.94748493]
["bitfinex","SOLUSD",1734982149935,0.91709,189.6,189.51,21.94748493]
["bitfinex","SOLUSD",1734982150138,0.91709,189.6,189.5,21.94748493]
["bitfinex","SOLUSD",1734982150642,0.12549,189.58,189.48,21.94748493]
["bitfinex","SOLUSD",1734982150842,0.91709,189.58,189.47,21.94748493]
["bitfinex","SOLUSD",1734982151044,0.91709,189.58,189.48,21.94748493]
["bitfinex","SOLUSD",1734982151837,0.91709,189.58,189.49,21.94748493]
["bitfinex","SOLUSD",1734982152295,0.7916,189.59,189.51,21.94748493]
["bitfinex","SOLUSD",1734982152566,0.7916,189.59,189.52,21.94748493]
["bitfinex","SOLUSD",1734982152755,0.7916,189.61,189.53,21.94748493]
["bitfinex","SOLUSD",1734982153971,0.91709,189.62,189.53,21.94748493]
["bitfinex","SOLUSD",1734982154163,0.6698204,189.65,189.58,21.94748493]
["bitfinex","SOLUSD",1734982154372,0.6698204,189.65,189.6,21.94748493]
["bitfinex","SOLUSD",1734982154666,0.6698204,189.65,189.61,21.94748493]
["bitfinex","SOLUSD",1734982154870,0.6698204,189.65,189.62,21.94748493]
["bitfinex","SOLUSD",1734982156275,0.6698204,189.65,189.61,21.94748493]
["bitfinex","SOLUSD",1734982156479,0.6698204,189.65,189.62,21.94748493]
["bitfinex","SOLUSD",1734982156650,0.6698204,189.65,189.61,21.94748493]
["bitfinex","SOLUSD",1734982157270,0.6698204,189.65,189.62,21.94748493]
["bitfinex","SOLUSD",1734982157473,0.6698204,189.65,189.59,21.94748493]
["bitfinex","SOLUSD",1734982157644,0.6698204,189.65,189.58,21.94748493]
["bitfinex","SOLUSD",1734982159650,0.6698204,189.65,189.57,21.94748493]
["bitfinex","SOLUSD",1734982160071,0.6698204,189.65,189.56,21.94748493]
["bitfinex","SOLUSD",1734982161478,0.6698204,189.65,189.48,6.6596]
["bitfinex","SOLUSD",1734982161479,0.12549,189.61,189.48,6.6596]
["bitfinex","SOLUSD",1734982161652,0.12549,189.57,189.45,21.94748493]
["bitfinex","SOLUSD",1734982161846,0.91709,189.57,189.44,21.94748493]
["bitfinex","SOLUSD",1734982162093,0.91709,189.57,189.46,21.94748493]
["bitfinex","SOLUSD",1734982163287,0.91709,189.57,189.47,21.94748493]
["bitfinex","SOLUSD",1734982163510,0.91709,189.57,189.48,21.94748493]
["bitfinex","SOLUSD",1734982163703,0.91709,189.57,189.47,21.94748493]
["bitfinex","SOLUSD",1734982165514,0.7916,189.57,189.49,21.94748493]
["bitfinex","SOLUSD",1734982166012,0.91709,189.6,189.49,21.94748493]
["bitfinex","SOLUSD",1734982166209,0.91709,189.6,189.5,21.94748493]
["bitfinex","SOLUSD",1734982167310,0.91709,189.6,189.51,21.94748493]
["bitfinex","SOLUSD",1734982168511,0.91709,189.6,189.5,21.94748493]
["bitfinex","SOLUSD",1734982168688,0.91709,189.6,189.49,21.94748493]
["bitfinex","SOLUSD",1734982168890,20.0,189.59,189.47,21.94748493]
["bitfinex","SOLUSD",1734982169092,0.91709,189.58,189.48,21.94748493]
["bitfinex","SOLUSD",1734982171031,20.91709,189.58,189.48,21.94748493]
["bitfinex","SOLUSD",1734982171697,0.91709,189.58,189.48,21.94748493]
["bitfinex","SOLUSD",1734982171899,0.12549,189.56,189.46,21.94748493]
["bitfinex","SOLUSD",1734982172144,0.91709,189.56,189.44,21.94748493]
["bitfinex","SOLUSD",1734982172428,0.12549,189.54,189.44,21.94748493]
["bitfinex","SOLUSD",1734982172724,0.91709,189.54,189.44,21.94748493]
["bitfinex","SOLUSD",1734982173426,53.902374,189.37,189.31,2.15912607]
["bitfinex","SOLUSD",1734982173635,20.0,189.3,189.2,8.0525]
["bitfinex","SOLUSD",1734982173929,0.7916,189.29,189.19,8.28065626]
["bitfinex","SOLUSD",1734982174092,0.12549,189.28,189.19,8.28065626]
["bitfinex","SOLUSD",1734982174297,20.12549,189.28,189.19,8.28065626]
["bitfinex","SOLUSD",1734982174522,5.52012382,189.27,189.19,8.28065626]
["bitfinex","SOLUSD",1734982174745,5.52012382,189.27,189.16,21.94748493]
["bitfinex","SOLUSD",1734982175038,5.52012382,189.27,189.18,21.94748493]
["bitfinex","SOLUSD",1734982175233,0.7916,189.29,189.2,21.94748493]
["bitfinex","SOLUSD",1734982175838,13.111703,189.3,189.2,21.94748493]
["bitfinex","SOLUSD",1734982176038,8.28318269,189.31,189.2,21.94748493]
["bitfinex","SOLUSD",1734982176417,0.12549,189.3,189.2,21.94748493]
["bitfinex","SOLUSD",1734982177142,23.776884,189.33,189.2,21.94748493]
["bitfinex","SOLUSD",1734982177467,9.60348269,189.34,189.22,21.94748493]
["bitfinex","SOLUSD",1734982178115,0.12549,189.33,189.22,21.94748493]
["bitfinex","SOLUSD",1734982180129,0.12549,189.33,189.24,21.94748493]
["bitfinex","SOLUSD",1734982180533,0.12549,189.33,189.26,21.94748493]
["bitfinex","SOLUSD",1734982181732,0.12549,189.33,189.2,21.94748493]
["bitfinex","SOLUSD",1734982181949,0.12549,189.33,189.24,21.94748493]
["bitfinex","SOLUSD",1734982182357,23.902374,189.34,189.22,21.94748493]
["bitfinex","SOLUSD",1734982182664,0.12549,189.32,189.22,21.94748493]
["bitfinex","SOLUSD",1734982184748,23.902374,189.32,189.22,21.94748493]
["bitfinex","SOLUSD",1734982187462,29.87011133,189.32,189.22,21.94748493]
["bitfinex","SOLUSD",1734982188067,29.87011133,189.32,189.22,3.55321319]
["bitfinex","SOLUSD",1734982189071,6.09322733,189.32,189.22,3.55321319]
["bitfinex","SOLUSD",1734982189370,6.09322733,189.32,189.23,21.94748493]
["bitfinex","SOLUSD",1734982189900,6.09322733,189.32,189.22,21.94748493]
["bitfinex","SOLUSD",1734982191700,6.09322733,189.31,189.22,21.94748493]
["bitfinex","SOLUSD",1734982192499,6.09322733,189.31,189.2,21.94748493]
["bitfinex","SOLUSD",1734982193701,6.09322733,189.31,189.21,21.94748493]
["bitfinex","SOLUSD",1734982193919,0.12549,189.27,189.18,21.94748493]
["bitfinex","SOLUSD",1734982194281,0.12549,189.27,189.19,21.94748493]
["bitfinex","SOLUSD",1734982195808,5.96773733,189.31,189.23,21.94748493]
["bitfinex","SOLUSD",1734982196299,5.96773733,189.31,189.16,13.2157]
["bitfinex","SOLUSD",1734982196300,3.6185,189.43,189.3,21.94748493]
["bitfinex","SOLUSD",1734982196499,30.0,189.4,189.29,21.94748493]
["bitfinex","SOLUSD",1734982196706,30.0,189.37,189.25,21.94748493]
["bitfinex","SOLUSD",1734982197004,0.12549,189.36,189.25,21.94748493]
["bitfinex","SOLUSD",1734982197696,1.44569,189.36,189.25,21.94748493]
["bitfinex","SOLUSD",1734982197889,0.12549,189.34,189.24,21.94748493]
["bitfinex","SOLUSD",1734982198504,0.12549,189.34,189.25,21.94748493]
["bitfinex","SOLUSD",1734982198723,0.12549,189.34,189.24,21.94748493]
["bitfinex","SOLUSD",1734982200000,0.12549,189.34,189.25,21.94748493]
["bitfinex","SOLUSD",1734982201824,0.12549,189.34,189.26,21.94748493]
["bitfinex","SOLUSD",1734982202624,21.3202,189.36,189.27,21.94748493]
["bitfinex","SOLUSD",1734982202794,30.0,189.41,189.29,21.94748493]
["bitfinex","SOLUSD",1734982202998,30.0,189.39,189.26,21.94748493]
["bitfinex","SOLUSD",1734982203202,0.12549,189.32,189.21,21.94748493]
["bitfinex","SOLUSD",1734982204229,23.902374,189.32,189.22,21.94748493]
["bitfinex","SOLUSD",1734982204607,23.902374,189.32,189.23,21.94748493]
["bitfinex","SOLUSD",1734982204805,23.902374,189.32,189.22,21.94748493]
["bitfinex","SOLUSD",1734982205009,23.902374,189.32,189.23,21.94748493]
["bitfinex","SOLUSD",1734982205843,20.12549,189.32,189.23,21.94748493]
["bitfinex","SOLUSD",1734982206130,20.12549,189.32,189.25,21.94748493]
["bitfinex","SOLUSD",1734982206343,0.12549,189.32,189.25,21.94748493]
["bitfinex","SOLUSD",1734982207034,20.0,189.34,189.24,21.94748493]
["bitfinex","SOLUSD",1734982208009,0.12549,189.33,189.24,21.94748493]
["bitfinex","SOLUSD",1734982208237,0.12549,189.33,189.24,13.73733066]
["bitfinex","SOLUSD",1734982208444,23.902374,189.33,189.24,13.73733066]
["bitfinex","SOLUSD",1734982209616,0.12549,189.33,189.25,13.73733066]
["bitfinex","SOLUSD",1734982209938,0.12549,189.33,189.26,13.73733066]
["bitfinex","SOLUSD",1734982210651,23.902374,189.33,189.24,13.73733066]
["bitfinex","SOLUSD",1734982210821,23.902374,189.33,189.23,13.73733066]
["bitfinex","SOLUSD",1734982211324,0.12549,189.33,189.25,13.73733066]
["bitfinex","SOLUSD",1734982211526,1.3202,189.36,189.29,13.73733066]
["bitfinex","SOLUSD",1734982211710,1.3202,189.36,189.28,13.73733066]
["bitfinex","SOLUSD",1734982211908,0.12549,189.35,189.26,13.73733066]
["bitfinex","SOLUSD",1734982212724,0.12549,189.35,189.27,13.73733066]
["bitfinex","SOLUSD",1734982213058,23.902374,189.35,189.27,13.73733066]
["bitfinex","SOLUSD",1734982213243,23.902374,189.35,189.28,13.73733066]
["bitfinex","SOLUSD",1734982213741,23.902374,189.35,189.27,13.73733066]
["bitfinex","SOLUSD",1734982214244,0.12549,189.35,189.28,13.73733066]
["bitfinex","SOLUSD",1734982214452,0.12549,189.35,189.29,13.73733066]
["bitfinex","SOLUSD",1734982214633,21.32,189.39,189.31,13.73733066]
["bitfinex","SOLUSD",1734982214815,1.32,189.39,189.31,13.73733066]
["bitfinex","SOLUSD",1734982215147,1.32,189.39,189.32,13.73733066]
["bitfinex","SOLUSD",1734982215453,31.3198,189.42,189.32,13.73733066]
["bitfinex","SOLUSD",1734982215740,1.3198,189.42,189.33,13.73733066]
["bitfinex","SOLUSD",1734982216114,30.0,189.46,189.34,13.73733066]
["bitfinex","SOLUSD",1734982216314,31.3195,189.46,189.36,13.73733066]
["bitfinex","SOLUSD",1734982216536,0.12549,189.45,189.36,13.73733066]
["bitfinex","SOLUSD",1734982216919,30.0,189.47,189.3,13.73733066]
["bitfinex","SOLUSD",1734982216920,30.0,189.47,189.35,13.73733066]
["bitfinex","SOLUSD",1734982217143,30.0,189.47,189.34,13.73733066]
["bitfinex","SOLUSD",1734982218048,3.6559,189.48,189.36,13.73733066]
["bitfinex","SOLUSD",1734982218257,8.28318269,189.54,189.41,13.73733066]
["bitfinex","SOLUSD",1734982218549,8.28318269,189.54,189.45,13.73733066]
["bitfinex","SOLUSD",1734982219116,2.9615,189.56,189.45,13.73733066]
["bitfinex","SOLUSD",1734982219618,20.0,189.54,189.45,13.73733066]
["bitfinex","SOLUSD",1734982219860,22.9615,189.56,189.45,13.73733066]
["bitfinex","SOLUSD",1734982221700,0.12549,189.54,189.45,13.73733066]
["bitfinex","SOLUSD",1734982222192,0.12549,189.54,189.45,21.9309877]
["bitfinex","SOLUSD",1734982223589,30.0,189.59,189.47,21.9309877]
["bitfinex","SOLUSD",1734982223927,20.0,189.59,189.47,21.9309877]
["bitfinex","SOLUSD",1734982224104,0.12549,189.58,189.47,21.9309877]
["bitfinex","SOLUSD",1734982224424,0.12549,189.56,189.45,21.9309877]
["bitfinex","SOLUSD",1734982224636,2.0123,189.69,189.55,21.9309877]
["bitfinex","SOLUSD",1734982224922,32.0123,189.69,189.55,21.9309877]
["bitfinex","SOLUSD",1734982225427,2.0123,189.69,189.55,21.9309877]
["bitfinex","SOLUSD",1734982225595,30.0,189.68,189.55,21.9309877]
["bitfinex","SOLUSD",1734982226126,2.0123,189.69,189.55,21.9309877]
["bitfinex","SOLUSD",1734982226330,20.0,189.67,189.55,21.9309877]
["bitfinex","SOLUSD",1734982226708,0.12549,189.64,189.55,21.9309877]
["bitfinex","SOLUSD",1734982226905,0.12549,189.64,189.53,28.0661877]
["bitfinex","SOLUSD",1734982227211,0.12549,189.6,189.48,28.0661877]
["bitfinex","SOLUSD",1734982227604,0.12549,189.55,189.47,1.9381]
["bitfinex","SOLUSD",1734982227928,0.12549,189.55,189.44,21.9309877]
["bitfinex","SOLUSD",1734982228227,0.12549,189.57,189.44,21.9309877]
["bitfinex","SOLUSD",1734982228409,0.12549,189.54,189.44,21.9309877]
["bitfinex","SOLUSD",1734982228900,23.902374,189.54,189.44,21.9309877]
["bitfinex","SOLUSD",1734982229104,23.902374,189.54,189.45,21.9309877]
["bitfinex","SOLUSD",1734982232433,23.902374,189.54,189.44,21.9309877]
["bitfinex","SOLUSD",1734982232927,23.902374,189.54,189.43,28.0661877]
["bitfinex","SOLUSD",1734982233229,23.902374,189.54,189.44,21.9309877]
["bitfinex","SOLUSD",1734982233410,23.902374,189.54,189.45,21.9309877]
["bitfinex","SOLUSD",1734982233937,23.902374,189.54,189.44,21.9309877]
["bitfinex","SOLUSD",1734982234620,23.902374,189.54,189.45,21.9309877]
["bitfinex","SOLUSD",1734982234924,4.2801,189.59,189.47,21.9309877]
["bitfinex","SOLUSD",1734982235225,0.12549,189.55,189.43,28.0661877]
["bitfinex","SOLUSD",1734982236220,0.12549,189.52,189.43,28.0661877]
["bitfinex","SOLUSD",1734982236420,0.12549,189.52,189.44,21.9309877]
["bitfinex","SOLUSD",1734982236620,20.0,189.55,189.45,21.9309877]
["bitfinex","SOLUSD",1734982237018,0.12549,189.54,189.43,28.0661877]
["bitfinex","SOLUSD",1734982237333,23.902374,189.54,189.43,28.0661877]
["bitfinex","SOLUSD",1734982237730,23.902374,189.54,189.44,21.9309877]
["bitfinex","SOLUSD",1734982238219,0.12549,189.54,189.45,21.9309877]
["bitfinex","SOLUSD",1734982238420,21.3188,189.56,189.46,21.9309877]
["bitfinex","SOLUSD",1734982238635,0.12549,189.54,189.46,21.9309877]
["bitfinex","SOLUSD",1734982238835,20.0,189.56,189.46,21.9309877]
["bitfinex","SOLUSD",1734982239141,20.0,189.57,189.47,21.9309877]
["bitfinex","SOLUSD",1734982239718,22.9615,189.59,189.49,21.9309877]
["bitfinex","SOLUSD",1734982239913,2.9615,189.59,189.49,21.9309877]
["bitfinex","SOLUSD",1734982240439,0.8842,189.62,189.51,21.9309877]
["bitfinex","SOLUSD",1734982240644,0.8842,189.62,189.52,21.9309877]
["bitfinex","SOLUSD",1734982241035,4.2798,189.63,189.54,21.9309877]
["bitfinex","SOLUSD",1734982241343,4.2798,189.63,189.53,21.9309877]
["bitfinex","SOLUSD",1734982241844,0.12549,189.62,189.51,21.9309877]
["bitfinex","SOLUSD",1734982242062,0.12549,189.6,189.51,21.9309877]
["bitfinex","SOLUSD",1734982242374,0.12549,189.58,189.48,13.70123813]
["bitfinex","SOLUSD",1734982242734,20.12549,189.58,189.48,13.70123813]
["bitfinex","SOLUSD",1734982242925,22.9615,189.63,189.52,13.70123813]
["bitfinex","SOLUSD",1734982243128,22.9615,189.63,189.54,13.70123813]
["bitfinex","SOLUSD",1734982243644,1.9880204,189.65,189.56,13.70123813]
["bitfinex","SOLUSD",1734982243842,1.9880204,189.65,189.57,13.70123813]
["bitfinex","SOLUSD",1734982244929,0.6698204,189.65,189.58,13.70123813]
["bitfinex","SOLUSD",1734982245741,0.6698204,189.65,189.57,13.70123813]
["bitfinex","SOLUSD",1734982246045,0.6698204,189.65,189.55,19.91913813]
["bitfinex","SOLUSD",1734982246246,0.6698204,189.65,189.56,13.70123813]
["bitfinex","SOLUSD",1734982246858,0.12549,189.64,189.56,13.70123813]
["bitfinex","SOLUSD",1734982248815,0.6698204,189.65,189.56,13.70123813]
["bitfinex","SOLUSD",1734982249020,0.6698204,189.65,189.6,13.70123813]
["bitfinex","SOLUSD",1734982257162,0.6698204,189.65,189.61,13.70123813]
["bitfinex","SOLUSD",1734982258234,0.6698204,189.65,189.62,13.70123813]
["bitfinex","SOLUSD",1734982259032,0.6698204,189.65,189.64,13.70123813]
["bitfinex","SOLUSD",1734982259383,2.04e-05,189.65,189.64,35.03993813]
["bitfinex","SOLUSD",1734982259540,2.04e-05,189.65,189.64,58.81682213]
["bitfinex","SOLUSD",1734982260135,2.04e-05,189.65,189.64,35.03993813]
["bitfinex","SOLUSD",1734982260577,2.04e-05,189.65,189.64,58.81682213]
["bitfinex","SOLUSD",1734982260941,2.9615,189.82,189.67,20.0]
["bitfinex","SOLUSD",1734982261186,2.9615,189.82,189.69,13.70123813]
["bitfinex","SOLUSD",1734982262687,0.6698204,189.84,189.69,37.47812213]
["bitfinex","SOLUSD",1734982262992,7.62711347,189.7,189.69,50.65742213]
["bitfinex","SOLUSD",1734982263175,7.62711347,189.7,189.69,26.88053813]
["bitfinex","SOLUSD",1734982264940,7.62711347,189.7,189.69,13.70123813]
["bitfinex","SOLUSD",1734982267091,7.62711347,189.7,189.67,13.70123813]
["bitfinex","SOLUSD",1734982267268,7.62711347,189.7,189.65,13.70123813]
["bitfinex","SOLUSD",1734982267587,7.62711347,189.7,189.67,13.70123813]
["bitfinex","SOLUSD",1734982268191,7.62711347,189.7,189.69,13.70123813]
["bitfinex","SOLUSD",1734982268389,7.62711347,189.7,189.67,13.70123813]
["bitfinex","SOLUSD",1734982269002,7.62711347,189.7,189.69,13.70123813]
["bitfinex","SOLUSD",1734982271107,7.62711347,189.7,189.64,21.3382]
["bitfinex","SOLUSD",1734982271284,7.62711347,189.7,189.67,13.70123813]
["bitfinex","SOLUSD",1734982272195,7.62711347,189.7,189.69,13.70123813]
["bitfinex","SOLUSD",1734982276414,7.62711347,189.7,189.61,0.79046023]
["bitfinex","SOLUSD",1734982276605,7.62711347,189.7,189.67,13.70123813]
["bitfinex","SOLUSD",1734982278635,7.62711347,189.7,189.69,13.70123813]
["bitfinex","SOLUSD",1734982280308,7.62711347,189.7,189.67,13.70123813]
["bitfinex","SOLUSD",1734982280840,7.62711347,189.7,189.65,13.70123813]
["bitfinex","SOLUSD",1734982281041,7.62711347,189.7,189.67,13.70123813]
["bitfinex","SOLUSD",1734982281532,7.62711347,189.7,189.68,13.70123813]
["bitfinex","SOLUSD",1734982282926,7.62711347,189.7,189.69,13.70123813]
["bitfinex","SOLUSD",1734982283755,7.62711347,189.7,189.67,13.70123813]
["bitfinex","SOLUSD",1734982283910,7.62711347,189.7,189.64,13.70123813]
["bitfinex","SOLUSD",1734982284245,7.62711347,189.7,189.65,13.70123813]
["bitfinex","SOLUSD",1734982284417,7.62711347,189.7,189.68,13.70123813]
["bitfinex","SOLUSD",1734982284926,7.62711347,189.7,189.67,13.70123813]
["bitfinex","SOLUSD",1734982285746,7.62711347,189.7,189.66,13.70123813]
["bitfinex","SOLUSD",1734982285925,7.62711347,189.7,189.65,13.70123813]
["bitfinex","SOLUSD",1734982286312,7.62711347,189.7,189.66,13.70123813]
["bitfinex","SOLUSD",1734982286718,7.62711347,189.7,189.64,13.70123813]
["bitfinex","SOLUSD",1734982287714,7.62711347,189.7,189.62,13.70123813]
["bitfinex","SOLUSD",1734982288949,7.62711347,189.7,189.63,13.70123813]
["bitfinex","SOLUSD",1734982289138,7.62711347,189.7,189.64,13.70123813]
["bitfinex","SOLUSD",1734982289748,7.62711347,189.7,189.63,13.70123813]
["bitfinex","SOLUSD",1734982290245,7.62711347,189.7,189.64,13.70123813]
["bitfinex","SOLUSD",1734982290551,7.62711347,189.7,189.63,13.70123813]
["bitfinex","SOLUSD",1734982291638,7.62711347,189.7,189.65,13.70123813]
["bitfinex","SOLUSD",1734982292145,7.62711347,189.7,189.69,13.70123813]
["bitfinex","SOLUSD",1734982293831,7.62711347,189.7,189.69,37.47812213]
["bitfinex","SOLUSD",1734982294018,7.62711347,189.7,189.69,51.17936026]
["bitfinex","SOLUSD",1734982294233,0.13149928,189.83,189.7,39.5361]
["bitfinex","SOLUSD",1734982294438,0.13149928,189.83,189.78,13.70123813]
["bitfinex","SOLUSD",1734982295252,0.13149928,189.83,189.79,13.70123813]
["bitfinex","SOLUSD",1734982295449,0.13149928,189.83,189.8,13.70123813]
["bitfinex","SOLUSD",1734982295749,0.13149928,189.83,189.73,21.71053813]
["bitfinex","SOLUSD",1734982296059,0.13149928,189.83,189.69,21.71053813]
["bitfinex","SOLUSD",1734982296060,0.12549,189.82,189.69,21.71053813]
["bitfinex","SOLUSD",1734982296352,0.13149928,189.83,189.73,13.70123813]
["bitfinex","SOLUSD",1734982296719,0.13149928,189.83,189.74,13.70123813]
["bitfinex","SOLUSD",1734982297230,0.13149928,189.83,189.75,13.70123813]
["bitfinex","SOLUSD",1734982297439,0.13149928,189.83,189.73,13.70123813]
["bitfinex","SOLUSD",1734982298141,0.13149928,189.83,189.72,13.70123813]
["bitfinex","SOLUSD",1734982298345,0.13149928,189.83,189.71,13.70123813]
["bitfinex","SOLUSD",1734982298346,0.12549,189.82,189.71,13.70123813]
["bitfinex","SOLUSD",1734982299160,0.12549,189.8,189.69,13.70123813]
["bitfinex","SOLUSD",1734982299363,4.04199,189.8,189.69,13.70123813]
["bitfinex","SOLUSD",1734982299670,4.04199,189.8,189.67,13.70123813]
["bitfinex","SOLUSD",1734982299880,20.0,189.78,189.67,13.70123813]
["bitfinex","SOLUSD",1734982300018,0.12549,189.77,189.66,13.70123813]
["bitfinex","SOLUSD",1734982300357,20.12549,189.77,189.65,13.70123813]
["bitfinex","SOLUSD",1734982300525,20.12549,189.77,189.66,13.70123813]
["bitfinex","SOLUSD",1734982301734,0.12549,189.72,189.62,13.70123813]
["bitfinex","SOLUSD",1734982301936,20.12549,189.72,189.61,13.70123813]
["bitfinex","SOLUSD",1734982302134,20.12549,189.72,189.58,13.70123813]
["bitfinex","SOLUSD",1734982302135,21.08049,189.7,189.58,13.70123813]
["bitfinex","SOLUSD",1734982302336,20.0,189.68,189.58,13.70123813]
["bitfinex","SOLUSD",1734982302652,0.12549,189.67,189.53,13.70123813]
["bitfinex","SOLUSD",1734982302959,20.0,189.62,189.51,13.70123813]
["bitfinex","SOLUSD",1734982303258,20.0,189.68,189.59,13.70123813]
["bitfinex","SOLUSD",1734982303460,20.0,189.67,189.6,13.70123813]
["bitfinex","SOLUSD",1734982303759,20.0,189.67,189.58,13.70123813]
["bitfinex","SOLUSD",1734982303943,0.12549,189.66,189.58,13.70123813]
["bitfinex","SOLUSD",1734982304128,20.0,189.67,189.59,13.70123813]
["bitfinex","SOLUSD",1734982304329,20.0,189.69,189.6,13.70123813]
["bitfinex","SOLUSD",1734982304545,20.0,189.69,189.61,13.70123813]
["bitfinex","SOLUSD",1734982304744,0.955,189.7,189.62,13.70123813]
["bitfinex","SOLUSD",1734982304948,8.28318269,189.74,189.56,0.79086553]
["bitfinex","SOLUSD",1734982304949,8.28318269,189.74,189.64,13.70123813]
["bitfinex","SOLUSD",1734982305352,0.955,189.75,189.64,13.70123813]
["bitfinex","SOLUSD",1734982305883,1.3175,189.74,189.54,13.1894]
["bitfinex","SOLUSD",1734982306057,1.3175,189.74,189.61,13.70123813]
["bitfinex","SOLUSD",1734982306371,0.12549,189.71,189.61,13.70123813]
["bitfinex","SOLUSD",1734982308881,0.12549,189.71,189.63,13.70123813]
["bitfinex","SOLUSD",1734982310656,20.0,189.73,189.63,13.70123813]
["bitfinex","SOLUSD",1734982311172,0.955,189.75,189.65,13.70123813]
["bitfinex","SOLUSD",1734982312072,2.9615,189.74,189.65,13.70123813]
["bitfinex","SOLUSD",1734982316884,0.12549,189.7,189.5,31.98397733]
["bitfinex","SOLUSD",1734982317179,0.12549,189.66,189.56,13.70123813]
["bitfinex","SOLUSD",1734982317767,0.12549,189.67,189.54,13.70123813]
["bitfinex","SOLUSD",1734982317964,0.12549,189.65,189.54,13.70123813]
["bitfinex","SOLUSD",1734982318260,0.12549,189.63,189.54,13.70123813]
["bitfinex","SOLUSD",1734982319163,0.12549,189.63,189.52,13.70123813]
["bitfinex","SOLUSD",1734982319371,0.12549,189.63,189.51,13.70123813]
["bitfinex","SOLUSD",1734982320282,0.12549,189.63,189.53,13.70123813]
["bitfinex","SOLUSD",1734982320488,0.12549,189.63,189.52,13.70123813]
["bitfinex","SOLUSD",1734982320786,0.12549,189.61,189.51,13.70123813]
["bitfinex","SOLUSD",1734982321887,0.12549,189.62,189.51,13.70123813]
["bitfinex","SOLUSD",1734982322050,0.12549,189.6,189.51,13.70123813]
["bitfinex","SOLUSD",1734982322252,0.955,189.64,189.55,13.70123813]
["bitfinex","SOLUSD",1734982322488,17.55566538,189.69,189.57,13.70123813]
["bitfinex","SOLUSD",1734982322795,8.28318269,189.68,189.57,13.70123813]
["bitfinex","SOLUSD",1734982323086,8.28318269,189.68,189.6,13.70123813]
["bitfinex","SOLUSD",1734982323300,8.28318269,189.68,189.61,13.70123813]
["bitfinex","SOLUSD",1734982323490,8.28318269,189.68,189.55,13.70123813]
["bitfinex","SOLUSD",1734982323659,30.9893,189.69,189.53,13.70123813]
["bitfinex","SOLUSD",1734982323998,0.12549,189.66,189.51,13.70123813]
["bitfinex","SOLUSD",1734982324369,0.12549,189.63,189.52,13.70123813]
["bitfinex","SOLUSD",1734982325190,0.12549,189.64,189.53,13.70123813]
["bitfinex","SOLUSD",1734982325689,0.12549,189.64,189.52,13.70123813]
["bitfinex","SOLUSD",1734982325886,0.12549,189.64,189.51,13.70123813]
["bitfinex","SOLUSD",1734982326065,0.12549,189.64,189.52,13.70123813]
["bitfinex","SOLUSD",1734982326466,0.12549,189.62,189.53,13.70123813]
["bitfinex","SOLUSD",1734982326772,0.12549,189.62,189.51,13.70123813]
["bitfinex","SOLUSD",1734982327658,0.12549,189.6,189.51,13.70123813]
["bitfinex","SOLUSD",1734982328285,20.0,189.61,189.51,13.70123813]
["bitfinex","SOLUSD",1734982328665,0.12549,189.6,189.49,13.70123813]
["bitfinex","SOLUSD",1734982330088,20.0,189.61,189.49,13.70123813]
["bitfinex","SOLUSD",1734982330284,1.3184,189.63,189.51,13.70123813]
["bitfinex","SOLUSD",1734982330777,0.12549,189.62,189.51,13.70123813]
["bitfinex","SOLUSD",1734982330977,1.3184,189.63,189.51,13.70123813]
["bitfinex","SOLUSD",1734982330978,0.12549,189.6,189.51,13.70123813]
["bitfinex","SOLUSD",1734982331173,0.12549,189.58,189.5,1.0]
["bitfinex","SOLUSD",1734982331368,0.12549,189.56,189.5,1.0]
["bitfinex","SOLUSD",1734982332666,20.0,189.57,189.5,1.0]
["bitfinex","SOLUSD",1734982332867,0.9893,189.59,189.5,1.0]
["bitfinex","SOLUSD",1734982333088,0.12549,189.58,189.5,1.0]
["bitfinex","SOLUSD",1734982333805,23.902374,189.58,189.5,1.0]
["bitfinex","SOLUSD",1734982334165,0.12549,189.56,189.5,1.0]
["bitfinex","SOLUSD",1734982335899,20.0,189.53,189.5,1.0]
["bitfinex","SOLUSD",1734982336068,20.0,189.55,189.5,1.0]
["bitfinex","SOLUSD",1734982336267,20.0,189.57,189.5,1.0]
["bitfinex","SOLUSD",1734982336470,0.9893,189.59,189.5,1.0]
["bitfinex","SOLUSD",1734982336696,0.12549,189.58,189.5,1.0]
["bitfinex","SOLUSD",1734982337070,0.12549,189.58,189.5,2.0]
["bitfinex","SOLUSD",1734982337266,3.9508,189.68,189.5,2.0]
["bitfinex","SOLUSD",1734982337469,3.9508,189.68,189.58,13.70123813]
["bitfinex","SOLUSD",1734982337470,2.9615,189.66,189.58,13.70123813]
["bitfinex","SOLUSD",1734982337876,3.9508,189.68,189.58,13.70123813]
["bitfinex","SOLUSD",1734982338203,0.12549,189.67,189.57,13.70123813]
["bitfinex","SOLUSD",1734982338789,20.0,189.66,189.54,26.89073813]
["bitfinex","SOLUSD",1734982338983,0.12549,189.64,189.52,13.70123813]
["bitfinex","SOLUSD",1734982339394,0.12549,189.62,189.51,26.89303813]
["bitfinex","SOLUSD",1734982340099,0.12549,189.64,189.52,13.70123813]
["bitfinex","SOLUSD",1734982340609,23.902374,189.64,189.52,13.70123813]
["bitfinex","SOLUSD",1734982342007,23.902374,189.64,189.53,13.70123813]
["bitfinex","SOLUSD",1734982342303,23.902374,189.64,189.52,13.70123813]
["bitfinex","SOLUSD",1734982342609,23.902374,189.64,189.5,4.0]
["bitfinex","SOLUSD",1734982342610,20.12549,189.6,189.5,4.0]
["bitfinex","SOLUSD",1734982343410,0.12549,189.55,189.5,4.0]
["bitfinex","SOLUSD",1734982344210,23.902374,189.55,189.5,4.0]
["bitfinex","SOLUSD",1734982344410,0.12549,189.54,189.5,4.0]
["bitfinex","SOLUSD",1734982344704,0.12549,189.51,189.5,4.0]
["bitfinex","SOLUSD",1734982346303,73.902374,189.51,189.5,4.0]
["bitfinex","SOLUSD",1734982346511,20.12549,189.51,189.5,4.0]
["bitfinex","SOLUSD",1734982346727,20.0,189.52,189.5,4.0]
["bitfinex","SOLUSD",1734982347011,1.3189,189.56,189.5,4.0]
["bitfinex","SOLUSD",1734982347195,20.0,189.55,189.5,4.0]
["bitfinex","SOLUSD",1734982348590,0.12549,189.54,189.5,4.0]
["bitfinex","SOLUSD",1734982348898,23.776884,189.57,189.5,4.0]
["bitfinex","SOLUSD",1734982349099,0.12549,189.56,189.5,4.0]
["bitfinex","SOLUSD",1734982349305,0.12549,189.54,189.5,4.0]
["bitfinex","SOLUSD",1734982349821,1.3187,189.57,189.5,4.0]
["bitfinex","SOLUSD",1734982349987,23.9508,189.58,189.5,4.0]
["bitfinex","SOLUSD",1734982350192,20.0,189.56,189.5,4.0]
["bitfinex","SOLUSD",1734982350493,0.12549,189.55,189.5,4.0]
["bitfinex","SOLUSD",1734982351410,53.902374,189.55,189.5,4.0]
["bitfinex","SOLUSD",1734982351602,0.12549,189.51,189.5,4.0]
["bitfinex","SOLUSD",1734982351800,43.902374,189.51,189.5,4.0]
["bitfinex","SOLUSD",1734982352209,23.902374,189.48,189.34,2.0453]
["bitfinex","SOLUSD",1734982352414,23.902374,189.48,189.36,13.70123813]
["bitfinex","SOLUSD",1734982352934,23.902374,189.48,189.37,13.70123813]
["bitfinex","SOLUSD",1734982353093,23.902374,189.48,189.38,13.70123813]
["bitfinex","SOLUSD",1734982353298,53.902374,189.48,189.38,13.70123813]
["bitfinex","SOLUSD",1734982353607,1.3192,189.5,189.39,13.70123813]
["bitfinex","SOLUSD",1734982353805,1.3192,189.5,189.37,13.70123813]
["bitfinex","SOLUSD",1734982353806,23.902374,189.48,189.37,13.70123813]
["bitfinex","SOLUSD",1734982354126,0.12549,189.48,189.37,13.70123813]
["bitfinex","SOLUSD",1734982354315,30.12549,189.48,189.38,13.70123813]
["bitfinex","SOLUSD",1734982354538,1.3192,189.5,189.39,13.70123813]
["bitfinex","SOLUSD",1734982354831,20.0,189.51,189.41,13.70123813]
["bitfinex","SOLUSD",1734982355232,0.12549,189.5,189.41,13.70123813]
["bitfinex","SOLUSD",1734982355424,20.0,189.51,189.41,13.70123813]
["bitfinex","SOLUSD",1734982355723,1.319,189.54,189.42,13.70123813]
["bitfinex","SOLUSD",1734982356132,0.12549,189.53,189.42,13.70123813]
["bitfinex","SOLUSD",1734982356624,23.902374,189.53,189.41,13.70123813]
["bitfinex","SOLUSD",1734982357027,23.902374,189.53,189.42,13.70123813]
["bitfinex","SOLUSD",1734982357606,30.0,189.61,189.47,13.70123813]
["bitfinex","SOLUSD",1734982357803,30.0,189.57,189.46,13.70123813]
["bitfinex","SOLUSD",1734982358014,30.0,189.57,189.44,19.87253813]
["bitfinex","SOLUSD",1734982358218,0.12549,189.56,189.44,19.87253813]
["bitfinex","SOLUSD",1734982358903,0.12549,189.53,189.44,19.87253813]
["bitfinex","SOLUSD",1734982359535,20.12549,189.55,189.44,19.87253813]
["bitfinex","SOLUSD",1734982359836,0.12549,189.52,189.44,6.1713]
["bitfinex","SOLUSD",1734982360029,20.0,189.55,189.46,13.70123813]
["bitfinex","SOLUSD",1734982360224,20.0,189.55,189.47,13.70123813]
["bitfinex","SOLUSD",1734982360533,30.0,189.61,189.44,6.1713]
["bitfinex","SOLUSD",1734982360534,0.9778,189.62,189.49,13.70123813]
["bitfinex","SOLUSD",1734982360711,0.9778,189.62,189.53,13.70123813]
["bitfinex","SOLUSD",1734982360910,4.2798,189.63,189.53,13.70123813]
["bitfinex","SOLUSD",1734982360911,2.9615,189.63,189.53,13.70123813]
["bitfinex","SOLUSD",1734982361136,0.9778,189.66,189.54,13.70123813]
["bitfinex","SOLUSD",1734982361608,0.12549,189.65,189.54,13.70123813]
["bitfinex","SOLUSD",1734982361809,0.12549,189.65,189.53,13.70123813]
["bitfinex","SOLUSD",1734982362131,0.12549,189.65,189.53,21.91022315]
["bitfinex","SOLUSD",1734982362338,0.12549,189.63,189.53,21.91022315]
["bitfinex","SOLUSD",1734982362830,0.12549,189.63,189.54,21.91022315]
["bitfinex","SOLUSD",1734982363035,20.12549,189.63,189.54,21.91022315]
["bitfinex","SOLUSD",1734982363747,20.12549,189.65,189.54,21.91022315]
["bitfinex","SOLUSD",1734982364033,0.12549,189.62,189.54,21.91022315]
["bitfinex","SOLUSD",1734982364234,0.9778,189.66,189.54,21.91022315]
["bitfinex","SOLUSD",1734982364440,32.2956,189.7,189.56,21.91022315]
["bitfinex","SOLUSD",1734982364620,2.2956,189.7,189.56,21.91022315]
["bitfinex","SOLUSD",1734982365322,2.2956,189.7,189.58,21.91022315]
["bitfinex","SOLUSD",1734982365721,2.2956,189.7,189.59,21.91022315]
["bitfinex","SOLUSD",1734982366124,0.12549,189.69,189.59,21.91022315]
["bitfinex","SOLUSD",1734982366524,0.12549,189.69,189.57,21.91022315]
["bitfinex","SOLUSD",1734982367343,0.12549,189.66,189.57,21.91022315]
["bitfinex","SOLUSD",1734982368141,20.0,189.67,189.57,21.91022315]
["bitfinex","SOLUSD",1734982368341,20.0,189.68,189.57,21.91022315]
["bitfinex","SOLUSD",1734982368825,0.12549,189.67,189.57,21.91022315]
["bitfinex","SOLUSD",1734982373739,0.12549,189.63,189.54,6.6017]
["bitfinex","SOLUSD",1734982375627,0.12549,189.59,189.51,2.0958]
["bitfinex","SOLUSD",1734982375943,2.9615,189.63,189.52,21.91022315]
["bitfinex","SOLUSD",1734982376147,2.9615,189.63,189.53,21.91022315]
["bitfinex","SOLUSD",1734982376320,20.0,189.64,189.55,21.91022315]
["bitfinex","SOLUSD",1734982376646,0.12549,189.64,189.53,21.91022315]
["bitfinex","SOLUSD",1734982376823,0.12549,189.62,189.51,24.00602315]
["bitfinex","SOLUSD",1734982377021,0.12549,189.58,189.49,28.09632315]
["bitfinex","SOLUSD",1734982377222,0.12549,189.58,189.49,6.1861]
["bitfinex","SOLUSD",1734982377450,26.863874,189.58,189.45,21.91022315]
["bitfinex","SOLUSD",1734982377744,0.12549,189.54,189.43,21.91022315]
["bitfinex","SOLUSD",1734982377915,23.902374,189.54,189.41,21.91022315]
["bitfinex","SOLUSD",1734982378114,20.0,189.51,189.41,21.91022315]
["bitfinex","SOLUSD",1734982378638,20.12549,189.5,189.39,21.91022315]
["bitfinex","SOLUSD",1734982378820,20.12549,189.5,189.38,21.91022315]
["bitfinex","SOLUSD",1734982380361,0.12549,189.47,189.38,21.91022315]
["bitfinex","SOLUSD",1734982380653,0.12549,189.47,189.39,21.91022315]
["bitfinex","SOLUSD",1734982381154,0.12549,189.47,189.38,21.91022315]
["bitfinex","SOLUSD",1734982381446,0.12549,189.47,189.37,21.91022315]
["bitfinex","SOLUSD",1734982381646,0.12549,189.47,189.36,30.55902315]
["bitfinex","SOLUSD",1734982381842,0.12549,189.45,189.35,21.91022315]
["bitfinex","SOLUSD",1734982382219,0.12549,189.45,189.36,13.71935522]
["bitfinex","SOLUSD",1734982382420,0.12549,189.45,189.37,13.71935522]
["bitfinex","SOLUSD",1734982382651,21.0017,189.49,189.38,13.71935522]
["bitfinex","SOLUSD",1734982382852,21.0017,189.49,189.39,13.71935522]
["bitfinex","SOLUSD",1734982383054,0.12549,189.48,189.39,13.71935522]
["bitfinex","SOLUSD",1734982383234,0.12549,189.48,189.38,13.71935522]
["bitfinex","SOLUSD",1734982383624,0.12549,189.48,189.37,13.71935522]
["bitfinex","SOLUSD",1734982384031,23.902374,189.48,189.36,13.71935522]
["bitfinex","SOLUSD",1734982384230,0.12549,189.46,189.35,13.71935522]
["bitfinex","SOLUSD",1734982385132,0.12549,189.46,189.34,13.71935522]
["bitfinex","SOLUSD",1734982385133,20.0,189.44,189.34,13.71935522]
["bitfinex","SOLUSD",1734982385344,0.12549,189.43,189.34,13.71935522]
["bitfinex","SOLUSD",1734982385529,20.0,189.4,189.3,13.71935522]
["bitfinex","SOLUSD",1734982386036,0.12549,189.39,189.3,13.71935522]
["bitfinex","SOLUSD",1734982386356,0.12549,189.39,189.26,21.8344]
["bitfinex","SOLUSD",1734982386357,0.12549,189.39,189.31,13.71935522]
["bitfinex","SOLUSD",1734982386929,2.9615,189.42,189.33,13.71935522]
["bitfinex","SOLUSD",1734982387126,2.9615,189.42,189.34,13.71935522]
["bitfinex","SOLUSD",1734982387324,2.9615,189.42,189.33,13.71935522]
["bitfinex","SOLUSD",1734982388462,2.9615,189.42,189.32,13.71935522]
["bitfinex","SOLUSD",1734982388762,2.9615,189.42,189.33,13.71935522]
["bitfinex","SOLUSD",1734982390062,0.12549,189.41,189.33,13.71935522]
["bitfinex","SOLUSD",1734982390268,20.0,189.44,189.35,13.71935522]
["bitfinex","SOLUSD",1734982390566,20.0,189.44,189.34,13.71935522]
["bitfinex","SOLUSD",1734982391264,22.9615,189.46,189.35,13.71935522]
["bitfinex","SOLUSD",1734982391859,0.12549,189.45,189.35,13.71935522]
["bitfinex","SOLUSD",1734982392062,0.12549,189.43,189.35,13.71935522]
["bitfinex","SOLUSD",1734982392472,22.9615,189.46,189.37,13.71935522]
["bitfinex","SOLUSD",1734982392750,22.9615,189.46,189.36,13.71935522]
["bitfinex","SOLUSD",1734982392927,2.9615,189.46,189.36,13.71935522]
["bitfinex","SOLUSD",1734982393130,20.0,189.45,189.36,13.71935522]
["bitfinex","SOLUSD",1734982393329,2.9615,189.46,189.36,13.71935522]
["bitfinex","SOLUSD",1734982393538,1.0017,189.49,189.36,13.71935522]
["bitfinex","SOLUSD",1734982394038,0.12549,189.48,189.36,13.71935522]
["bitfinex","SOLUSD",1734982394276,53.902374,189.48,189.34,13.71935522]
["bitfinex","SOLUSD",1734982394764,0.12549,189.4,189.3,13.71935522]
["bitfinex","SOLUSD",1734982395073,20.0,189.41,189.33,13.71935522]
["bitfinex","SOLUSD",1734982395278,20.0,189.47,189.37,13.71935522]
["bitfinex","SOLUSD",1734982395437,20.0,189.47,189.39,13.71935522]
["bitfinex","SOLUSD",1734982395642,5.2821,189.54,189.42,13.71935522]
["bitfinex","SOLUSD",1734982396059,3.9632,189.54,189.42,13.71935522]
["bitfinex","SOLUSD",1734982396270,3.9632,189.54,189.43,13.71935522]
["bitfinex","SOLUSD",1734982396672,0.12549,189.53,189.43,13.71935522]
["bitfinex","SOLUSD",1734982396871,0.12549,189.53,189.42,13.71935522]
["bitfinex","SOLUSD",1734982397072,0.12549,189.53,189.43,13.71935522]
["bitfinex","SOLUSD",1734982397276,3.9632,189.54,189.43,13.71935522]
["bitfinex","SOLUSD",1734982397681,0.12549,189.53,189.42,13.71935522]
["bitfinex","SOLUSD",1734982398380,0.12549,189.51,189.42,13.71935522]
["bitfinex","SOLUSD",1734982399562,23.902374,189.51,189.4,13.71935522]
["bitfinex","SOLUSD",1734982399760,0.12549,189.47,189.38,13.71935522]
["bitfinex","SOLUSD",1734982400093,0.12549,189.47,189.35,13.2029]
["bitfinex","SOLUSD",1734982400094,23.902374,189.47,189.35,13.71935522]
["bitfinex","SOLUSD",1734982400256,0.12549,189.47,189.39,13.71935522]
["bitfinex","SOLUSD",1734982400466,0.12549,189.47,189.32,21.5532]
["bitfinex","SOLUSD",1734982400467,20.0,189.5,189.41,13.71935522]
["bitfinex","SOLUSD",1734982400858,20.0,189.51,189.42,13.71935522]
["bitfinex","SOLUSD",1734982401161,20.0,189.53,189.42,13.71935522]
["bitfinex","SOLUSD",1734982401365,20.12549,189.52,189.42,13.71935522]
["bitfinex","SOLUSD",1734982402062,20.12549,189.52,189.4,13.71935522]
["bitfinex","SOLUSD",1734982402390,23.902374,189.47,189.35,13.71935522]
["bitfinex","SOLUSD",1734982402553,50.0,189.48,189.32,22.06765522]
["bitfinex","SOLUSD",1734982402554,20.12549,189.43,189.32,22.06765522]
["bitfinex","SOLUSD",1734982402752,0.12549,189.43,189.33,13.71935522]
["bitfinex","SOLUSD",1734982403147,20.12549,189.43,189.33,13.71935522]
["bitfinex","SOLUSD",1734982403955,20.12549,189.43,189.31,13.71935522]
["bitfinex","SOLUSD",1734982404386,20.0,189.43,189.33,13.71935522]
["bitfinex","SOLUSD",1734982404681,20.0,189.44,189.33,13.71935522]
["bitfinex","SOLUSD",1734982404889,0.12549,189.41,189.33,13.71935522]
["bitfinex","SOLUSD",1734982405754,1.3194,189.47,189.35,13.71935522]
["bitfinex","SOLUSD",1734982405960,20.0,189.44,189.35,13.71935522]
["bitfinex","SOLUSD",1734982406878,0.12549,189.43,189.36,13.71935522]
["bitfinex","SOLUSD",1734982407373,0.12549,189.43,189.35,13.71935522]
["bitfinex","SOLUSD",1734982407625,20.12549,189.45,189.28,13.99920305]
["bitfinex","SOLUSD",1734982407777,0.12549,189.38,189.28,26.92665522]
["bitfinex","SOLUSD",1734982408357,0.12549,189.4,189.29,13.71935522]
["bitfinex","SOLUSD",1734982410096,0.12549,189.38,189.29,13.71935522]
["bitfinex","SOLUSD",1734982410263,0.12549,189.38,189.28,21.96827081]
["bitfinex","SOLUSD",1734982412496,0.12549,189.36,189.27,8.2524]
["bitfinex","SOLUSD",1734982413276,20.0,189.41,189.29,21.96827081]
["bitfinex","SOLUSD",1734982414112,20.12549,189.4,189.29,21.96827081]
["bitfinex","SOLUSD",1734982414484,20.12549,189.4,189.27,30.22067081]
["bitfinex","SOLUSD",1734982414890,0.12549,189.35,189.25,21.96827081]
["bitfinex","SOLUSD",1734982415089,0.12549,189.33,189.23,21.96827081]
["bitfinex","SOLUSD",1734982415383,23.902374,189.29,189.18,0.6698204]
["bitfinex","SOLUSD",1734982416506,0.12549,189.23,189.18,0.6698204]
["bitfinex","SOLUSD",1734982420895,0.12549,189.23,189.1,30.64207081]
["bitfinex","SOLUSD",1734982420896,0.12549,189.21,189.1,30.64207081]
["bitfinex","SOLUSD",1734982421408,21.321,189.24,189.12,21.96827081]
["bitfinex","SOLUSD",1734982421719,23.776884,189.23,189.1,30.64207081]
["bitfinex","SOLUSD",1734982422119,23.902374,189.2,189.1,21.96827081]
["bitfinex","SOLUSD",1734982422714,23.902374,189.18,189.06,30.59337081]
["bitfinex","SOLUSD",1734982423284,23.902374,189.18,189.06,21.96827081]
["bitfinex","SOLUSD",1734982423488,20.12549,189.14,189.04,21.96827081]
["bitfinex","SOLUSD",1734982423719,0.12549,189.09,189.02,30.59337081]
["bitfinex","SOLUSD",1734982424217,0.12549,189.09,189.03,21.96827081]
["bitfinex","SOLUSD",1734982424803,0.12549,189.12,189.03,21.96827081]
["bitfinex","SOLUSD",1734982425002,0.12549,189.08,188.96,13.2297]
["bitfinex","SOLUSD",1734982425216,0.12549,189.04,188.92,35.20077081]
["bitfinex","SOLUSD",1734982425419,0.12549,189.04,188.92,13.2325]
["bitfinex","SOLUSD",1734982425614,20.0,189.03,188.92,21.96827081]
["bitfinex","SOLUSD",1734982425796,137.5301796,188.94,188.92,21.96827081]
["bitfinex","SOLUSD",1734982426120,0.12549,189.0,188.92,21.96827081]
["bitfinex","SOLUSD",1734982426293,35.90833653,189.08,188.9,1.9684]
["bitfinex","SOLUSD",1734982426497,20.0,189.05,188.95,21.96827081]
["bitfinex","SOLUSD",1734982426723,0.12549,189.04,188.96,21.96827081]
["bitfinex","SOLUSD",1734982427103,0.12549,189.04,188.97,21.96827081]
["bitfinex","SOLUSD",1734982427603,0.12549,189.06,188.96,21.96827081]
["bitfinex","SOLUSD",1734982427791,0.12549,189.04,188.94,21.96827081]
["bitfinex","SOLUSD",1734982427998,0.12549,189.04,188.96,21.96827081]
["bitfinex","SOLUSD",1734982428331,30.0,189.08,188.99,21.96827081]
["bitfinex","SOLUSD",1734982428332,20.0,189.08,188.99,21.96827081]
["bitfinex","SOLUSD",1734982428506,0.12549,189.05,188.98,21.96827081]
["bitfinex","SOLUSD",1734982429334,20.12549,189.08,188.98,21.96827081]
["bitfinex","SOLUSD",1734982429821,20.0,189.07,188.98,21.96827081]
["bitfinex","SOLUSD",1734982430035,0.12549,189.06,188.96,21.96827081]
["bitfinex","SOLUSD",1734982430697,20.0,189.09,188.98,21.96827081]
["bitfinex","SOLUSD",1734982431018,20.0,189.07,188.98,21.96827081]
["bitfinex","SOLUSD",1734982431201,0.12549,189.06,188.97,21.96827081]
["bitfinex","SOLUSD",1734982431540,20.0,189.07,188.96,21.96827081]
["bitfinex","SOLUSD",1734982431700,20.0,189.07,188.98,21.96827081]
["bitfinex","SOLUSD",1734982432028,20.0,189.09,189.0,21.96827081]
["bitfinex","SOLUSD",1734982432323,0.12549,189.08,188.98,21.96827081]
["bitfinex","SOLUSD",1734982432546,0.12549,189.08,189.0,21.96827081]
["bitfinex","SOLUSD",1734982432705,31.3216,189.16,189.04,21.96827081]
["bitfinex","SOLUSD",1734982433110,31.3217,189.14,189.01,21.96827081]
["bitfinex","SOLUSD",1734982433309,0.12549,189.13,189.01,21.96827081]
["bitfinex","SOLUSD",1734982434133,20.0,189.1,189.02,21.96827081]
["bitfinex","SOLUSD",1734982434427,3.96,189.15,189.05,21.96827081]
["bitfinex","SOLUSD",1734982434636,2.9615,189.15,189.05,21.96827081]
["bitfinex","SOLUSD",1734982434925,2.9615,189.15,189.06,21.96827081]
["bitfinex","SOLUSD",1734982435130,39.72910585,189.2,189.06,21.96827081]
["bitfinex","SOLUSD",1734982435436,9.72910585,189.2,189.06,21.96827081]
["bitfinex","SOLUSD",1734982435632,9.72910585,189.2,189.08,21.96827081]
["bitfinex","SOLUSD",1734982435804,2.9615,189.2,189.09,21.96827081]
["bitfinex","SOLUSD",1734982436211,39.72910585,189.25,189.1,21.96827081]
["bitfinex","SOLUSD",1734982436743,6.76760585,189.25,189.15,21.96827081]
["bitfinex","SOLUSD",1734982436913,6.76760585,189.25,189.14,21.96827081]
["bitfinex","SOLUSD",1734982437436,0.12549,189.29,189.16,21.96827081]
["bitfinex","SOLUSD",1734982437739,39.72910585,189.3,189.17,21.96827081]
["bitfinex","SOLUSD",1734982437907,39.72910585,189.3,189.18,21.96827081]
["bitfinex","SOLUSD",1734982438732,0.12549,189.26,189.18,21.96827081]
["bitfinex","SOLUSD",1734982438948,0.12549,189.26,189.17,21.96827081]
["bitfinex","SOLUSD",1734982439131,9.72910585,189.3,189.18,21.96827081]
["bitfinex","SOLUSD",1734982439434,6.76760585,189.3,189.19,21.96827081]
["bitfinex","SOLUSD",1734982439628,0.12549,189.29,189.19,21.96827081]
["bitfinex","SOLUSD",1734982440150,6.76760585,189.3,189.19,21.96827081]
["bitfinex","SOLUSD",1734982440304,32.9615,189.35,189.21,21.96827081]
["bitfinex","SOLUSD",1734982440504,39.72910585,189.35,189.21,21.96827081]
["bitfinex","SOLUSD",1734982440721,30.0,189.31,189.17,21.96827081]
["bitfinex","SOLUSD",1734982440933,30.0,189.33,189.18,21.96827081]
["bitfinex","SOLUSD",1734982441131,36.76760585,189.33,189.18,21.96827081]
["bitfinex","SOLUSD",1734982441546,0.12549,189.29,189.18,21.96827081]
["bitfinex","SOLUSD",1734982441723,0.12549,189.27,189.16,21.96827081]
["bitfinex","SOLUSD",1734982441932,0.12549,189.27,189.15,21.96827081]
["bitfinex","SOLUSD",1734982442454,20.0,189.3,189.19,21.96827081]
["bitfinex","SOLUSD",1734982442843,0.12549,189.29,189.18,21.96827081]
["bitfinex","SOLUSD",1734982443652,0.12549,189.27,189.18,21.96827081]
["bitfinex","SOLUSD",1734982443833,0.12549,189.25,189.14,24.06637081]
["bitfinex","SOLUSD",1734982444257,0.12549,189.25,189.15,21.96827081]
["bitfinex","SOLUSD",1734982444547,23.902374,189.28,189.16,21.96827081]
["bitfinex","SOLUSD",1734982444750,0.12549,189.24,189.16,21.96827081]
["bitfinex","SOLUSD",1734982445049,0.12549,189.24,189.15,21.96827081]
["bitfinex","SOLUSD",1734982445254,0.12549,189.24,189.16,21.96827081]
["bitfinex","SOLUSD",1734982445436,20.0,189.3,189.19,21.96827081]
["bitfinex","SOLUSD",1734982445637,38.08800585,189.33,189.19,21.96827081]
["bitfinex","SOLUSD",1734982446151,6.76760585,189.33,189.21,21.96827081]
["bitfinex","SOLUSD",1734982446657,6.76760585,189.33,189.22,21.96827081]
["bitfinex","SOLUSD",1734982446839,30.0,189.36,189.23,21.96827081]
["bitfinex","SOLUSD",1734982447040,0.12549,189.34,189.24,21.96827081]
["bitfinex","SOLUSD",1734982447351,0.9985,189.37,189.26,21.96827081]
["bitfinex","SOLUSD",1734982447661,0.12549,189.34,189.27,21.96827081]
["bitfinex","SOLUSD",1734982447861,0.9985,189.37,189.27,21.96827081]
["bitfinex","SOLUSD",1734982448239,0.12549,189.36,189.26,21.96827081]
["bitfinex","SOLUSD",1734982448657,0.12549,189.34,189.25,21.96827081]
["bitfinex","SOLUSD",1734982448975,0.12549,189.34,189.24,21.96827081]
["bitfinex","SOLUSD",1734982449167,0.12549,189.34,189.23,21.96827081]
["bitfinex","SOLUSD",1734982449168,0.12549,189.32,189.23,21.96827081]
["bitfinex","SOLUSD",1734982449335,23.902374,189.34,189.23,21.96827081]
["bitfinex","SOLUSD",1734982449336,0.12549,189.3,189.23,21.96827081]
["bitfinex","SOLUSD",1734982449538,0.12549,189.3,189.24,21.96827081]
["bitfinex","SOLUSD",1734982449728,0.12549,189.32,189.22,21.96827081]
["bitfinex","SOLUSD",1734982450453,0.12549,189.32,189.23,21.96827081]
["bitfinex","SOLUSD",1734982450853,20.12549,189.32,189.23,21.96827081]
["bitfinex","SOLUSD",1734982451858,0.12549,189.33,189.23,21.96827081]
["bitfinex","SOLUSD",1734982452250,20.0,189.36,189.24,22.76068934]
["bitfinex","SOLUSD",1734982452565,20.12549,189.35,189.26,21.96827081]
["bitfinex","SOLUSD",1734982452730,20.12549,189.35,189.25,21.96827081]
["bitfinex","SOLUSD",1734982452947,20.0,189.35,189.27,21.96827081]
["bitfinex","SOLUSD",1734982453137,20.9985,189.37,189.27,21.96827081]
["bitfinex","SOLUSD",1734982453339,0.12549,189.36,189.26,21.96827081]
["bitfinex","SOLUSD",1734982454265,0.12549,189.36,189.27,21.96827081]
["bitfinex","SOLUSD",1734982454655,23.902374,189.39,189.28,21.96827081]
["bitfinex","SOLUSD",1734982455970,0.12549,189.35,189.26,21.96827081]
["bitfinex","SOLUSD",1734982456141,20.12549,189.35,189.26,21.96827081]
["bitfinex","SOLUSD",1734982456350,20.12549,189.35,189.25,23.98407081]
["bitfinex","SOLUSD",1734982456652,20.12549,189.35,189.26,21.96827081]
["bitfinex","SOLUSD",1734982457068,20.12549,189.35,189.25,23.98407081]
["bitfinex","SOLUSD",1734982457271,0.12549,189.33,189.22,35.17977081]
["bitfinex","SOLUSD",1734982457568,0.12549,189.31,189.2,21.96827081]
["bitfinex","SOLUSD",1734982457770,0.12549,189.29,189.2,21.96827081]
["bitfinex","SOLUSD",1734982459046,0.12549,189.27,189.17,21.96827081]
["bitfinex","SOLUSD",1734982459358,0.12549,189.27,189.2,21.96827081]
["bitfinex","SOLUSD",1734982459564,0.12549,189.31,189.21,21.96827081]
["bitfinex","SOLUSD",1734982459760,20.12549,189.31,189.23,21.96827081]
["bitfinex","SOLUSD",1734982460236,0.12549,189.32,189.22,21.96827081]
["bitfinex","SOLUSD",1734982460444,0.12549,189.27,189.2,21.96827081]
["bitfinex","SOLUSD",1734982461344,0.12549,189.28,189.2,21.96827081]
["bitfinex","SOLUSD",1734982461539,0.12549,189.28,189.17,21.96827081]
["bitfinex","SOLUSD",1734982461742,0.12549,189.26,189.17,21.96827081]
["bitfinex","SOLUSD",1734982461972,0.12549,189.26,189.16,21.96827081]
["bitfinex","SOLUSD",1734982462365,0.12549,189.26,189.17,21.96827081]
["bitfinex","SOLUSD",1734982463166,0.12549,189.26,189.15,35.18517081]
["bitfinex","SOLUSD",1734982464180,0.12549,189.26,189.15,21.96827081]
["bitfinex","SOLUSD",1734982464345,0.12549,189.24,189.15,21.96827081]
["bitfinex","SOLUSD",1734982465061,21.0124,189.27,189.17,21.96827081]
["bitfinex","SOLUSD",1734982465463,0.12549,189.26,189.17,21.96827081]
["bitfinex","SOLUSD",1734982468055,0.12549,189.24,189.17,21.96827081]
["bitfinex","SOLUSD",1734982468257,0.12549,189.24,189.15,21.96827081]
["bitfinex","SOLUSD",1734982468468,0.12549,189.22,189.13,21.96827081]
["bitfinex","SOLUSD",1734982468980,0.12549,189.2,189.11,21.96827081]
["bitfinex","SOLUSD",1734982469776,0.12549,189.2,189.12,21.96827081]
["bitfinex","SOLUSD",1734982471173,0.12549,189.2,189.08,21.96827081]
["bitfinex","SOLUSD",1734982471174,0.12549,189.18,189.08,21.96827081]
["bitfinex","SOLUSD",1734982471579,0.12549,189.18,189.07,30.28367081]
["bitfinex","SOLUSD",1734982471752,0.12549,189.18,189.08,21.96827081]
["bitfinex","SOLUSD",1734982472592,20.12549,189.14,189.04,21.96827081]
["bitfinex","SOLUSD",1734982472761,20.12549,189.14,189.03,21.96827081]
["bitfinex","SOLUSD",1734982473093,0.12549,189.11,189.03,21.96827081]
["bitfinex","SOLUSD",1734982473451,0.12549,189.13,189.04,21.96827081]
["bitfinex","SOLUSD",1734982473648,0.12549,189.13,189.04,0.79322795]
["bitfinex","SOLUSD",1734982473855,138.2,189.0,188.92,12.22295]
["bitfinex","SOLUSD",1734982474048,138.2,189.0,188.8,0.6698204]
["bitfinex","SOLUSD",1734982474049,0.12549,188.87,188.8,8.95047666]
["bitfinex","SOLUSD",1734982474276,20.0,188.85,188.8,8.95047666]
["bitfinex","SOLUSD",1734982474481,0.12549,188.84,188.8,8.95047666]
["bitfinex","SOLUSD",1734982474705,20.0,188.81,188.8,8.95047666]
["bitfinex","SOLUSD",1734982474864,20.0,188.81,188.77,0.97160363]
["bitfinex","SOLUSD",1734982475064,20.0,188.78,188.64,21.96827081]
["bitfinex","SOLUSD",1734982475252,20.0,188.77,188.64,21.96827081]
["bitfinex","SOLUSD",1734982475468,23.776884,188.84,188.68,21.96827081]
["bitfinex","SOLUSD",1734982475676,30.0,188.81,188.68,21.96827081]
["bitfinex","SOLUSD",1734982475878,23.776884,188.8,188.64,21.96827081]
["bitfinex","SOLUSD",1734982476077,0.12549,188.76,188.62,6.048]
["bitfinex","SOLUSD",1734982476292,177.24600093,188.76,188.65,21.96827081]
["bitfinex","SOLUSD",1734982476577,10.84586305,188.75,188.68,21.96827081]
["bitfinex","SOLUSD",1734982477183,86.76690447,188.74,188.68,21.94827081]
["bitfinex","SOLUSD",1734982477372,86.76690447,188.74,188.49,2.5157697]
["bitfinex","SOLUSD",1734982477559,10.84586305,188.73,188.67,21.96827081]
["bitfinex","SOLUSD",1734982477884,37.20810392,188.72,188.66,7.89e-06]
["bitfinex","SOLUSD",1734982478182,37.20810392,188.72,188.63,1.026e-05]
["bitfinex","SOLUSD",1734982478359,26.60230464,188.7,188.63,1.026e-05]
["bitfinex","SOLUSD",1734982478779,26.60230464,188.7,188.5,27.06312136]
["bitfinex","SOLUSD",1734982478780,26.04364016,188.66,188.64,21.96827081]
["bitfinex","SOLUSD",1734982478984,21.96826246,188.67,188.66,0.12549]
["bitfinex","SOLUSD",1734982479292,18.22466246,188.67,188.65,21.96827081]
["bitfinex","SOLUSD",1734982479608,18.22466246,188.67,188.66,23.776884]
["bitfinex","SOLUSD",1734982479992,18.22466246,188.67,188.66,45.74515481]
["bitfinex","SOLUSD",1734982480512,9.52636246,188.67,188.66,45.87064481]
["bitfinex","SOLUSD",1734982480678,61.45989068,188.74,188.66,45.87064481]
["bitfinex","SOLUSD",1734982480864,61.45989068,188.74,188.71,41.96827081]
["bitfinex","SOLUSD",1734982481067,61.45989068,188.74,188.72,23.776884]
["bitfinex","SOLUSD",1734982481268,30.0,188.9,188.72,23.776884]
["bitfinex","SOLUSD",1734982481573,0.12549,188.88,188.72,23.776884]
["bitfinex","SOLUSD",1734982482398,0.12549,188.85,188.72,23.776884]
["bitfinex","SOLUSD",1734982482690,0.12549,188.83,188.72,23.776884]
["bitfinex","SOLUSD",1734982483372,0.12549,188.85,188.72,23.776884]
["bitfinex","SOLUSD",1734982483992,0.12549,188.83,188.72,23.776884]
["bitfinex","SOLUSD",1734982484472,0.12549,188.85,188.72,23.776884]
["bitfinex","SOLUSD",1734982484974,0.12549,188.85,188.73,21.96827081]
["bitfinex","SOLUSD",1734982485173,22.09288383,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1734982485674,22.09288383,188.83,188.75,22.09288383]
["bitfinex","SOLUSD",1734982485881,22.09288383,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1734982486182,22.09288383,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1734982486387,22.09288383,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1734982486795,22.09288383,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1734982487178,22.09288383,188.83,188.76,23.776884]
["bitfinex","SOLUSD",1734982487379,22.09288383,188.83,188.76,45.86976783]
["bitfinex","SOLUSD",1734982487694,7.33233998,188.93,188.76,45.86976783]
["bitfinex","SOLUSD",1734982487695,22.09288383,188.86,188.79,22.09288383]
["bitfinex","SOLUSD",1734982487898,22.09288383,188.81,188.74,22.09288383]
["bitfinex","SOLUSD",1734982488198,22.09288383,188.8,188.73,35.33928383]
["bitfinex","SOLUSD",1734982489514,22.09288383,188.81,188.73,35.33928383]
["bitfinex","SOLUSD",1734982490490,22.09288383,188.8,188.73,35.33928383]
["bitfinex","SOLUSD",1734982490689,22.09288383,188.81,188.73,35.33928383]
["bitfinex","SOLUSD",1734982490897,22.09288383,188.8,188.73,13.2464]
["bitfinex","SOLUSD",1734982491605,22.09288383,188.77,188.7,22.09288383]
["bitfinex","SOLUSD",1734982491909,22.09288383,188.77,188.69,35.34158383]
["bitfinex","SOLUSD",1734982492205,22.09288383,188.76,188.69,13.2487]
["bitfinex","SOLUSD",1734982492391,22.09288383,188.75,188.67,22.09288383]
["bitfinex","SOLUSD",1734982492590,22.09288383,188.74,188.67,22.09288383]
["bitfinex","SOLUSD",1734982492903,22.09288383,188.75,188.67,22.09288383]
["bitfinex","SOLUSD",1734982494102,22.09288383,188.82,188.73,22.09288383]
["bitfinex","SOLUSD",1734982494406,22.09288383,188.81,188.74,22.09288383]
["bitfinex","SOLUSD",1734982494607,22.09288383,188.81,188.73,42.09288383]
["bitfinex","SOLUSD",1734982494808,22.09288383,188.81,188.74,22.09288383]
["bitfinex","SOLUSD",1734982495014,22.09288383,188.83,188.75,22.09288383]
["bitfinex","SOLUSD",1734982495306,0.12549,188.88,188.73,20.0]
["bitfinex","SOLUSD",1734982495307,22.09288383,188.82,188.74,42.09288383]
["bitfinex","SOLUSD",1734982495524,22.09288383,188.82,188.75,22.09288383]
["bitfinex","SOLUSD",1734982496084,22.09288383,188.78,188.72,20.0]
["bitfinex","SOLUSD",1734982496291,22.09288383,188.78,188.71,22.09288383]
["bitfinex","SOLUSD",1734982497402,22.09288383,188.75,188.67,22.09288383]
["bitfinex","SOLUSD",1734982497807,22.09288383,188.75,188.68,22.09288383]
["bitfinex","SOLUSD",1734982498109,22.09288383,188.77,188.69,22.09288383]
["bitfinex","SOLUSD",1734982498611,23.776884,188.76,188.69,22.09288383]
["bitfinex","SOLUSD",1734982499112,23.776884,188.76,188.63,13.2528]
["bitfinex","SOLUSD",1734982499113,22.09288383,188.73,188.66,42.09288383]
["bitfinex","SOLUSD",1734982499292,22.09288383,188.73,188.66,22.09288383]
["bitfinex","SOLUSD",1734982499492,22.09288383,188.74,188.67,22.09288383]
["bitfinex","SOLUSD",1734982499698,22.09288383,188.74,188.63,13.2528]
["bitfinex","SOLUSD",1734982499699,22.09288383,188.75,188.68,22.09288383]
["bitfinex","SOLUSD",1734982499918,23.776884,188.74,188.68,22.09288383]
["bitfinex","SOLUSD",1734982500901,0.9932975,188.82,188.69,22.09288383]
["bitfinex","SOLUSD",1734982501106,23.776884,188.75,188.69,22.09288383]
["bitfinex","SOLUSD",1734982501277,22.09288383,188.72,188.63,13.2534]
["bitfinex","SOLUSD",1734982501489,23.776884,188.73,188.67,22.09288383]
["bitfinex","SOLUSD",1734982502116,22.09288383,188.74,188.67,22.09288383]
["bitfinex","SOLUSD",1734982502302,23.776884,188.73,188.67,22.09288383]
["bitfinex","SOLUSD",1734982502619,23.776884,188.73,188.65,22.09288383]
["bitfinex","SOLUSD",1734982502994,22.09288383,188.75,188.68,22.09288383]
["bitfinex","SOLUSD",1734982503213,23.776884,188.74,188.66,22.09288383]
["bitfinex","SOLUSD",1734982504333,22.09288383,188.71,188.63,22.09288383]
["bitfinex","SOLUSD",1734982504532,23.776884,188.68,188.62,30.70458383]
["bitfinex","SOLUSD",1734982504903,23.776884,188.7,188.64,22.09288383]
["bitfinex","SOLUSD",1734982505235,23.776884,188.72,188.66,22.09288383]
["bitfinex","SOLUSD",1734982505422,23.776884,188.74,188.67,22.09288383]
["bitfinex","SOLUSD",1734982505840,45.86976783,188.74,188.66,22.09288383]
["bitfinex","SOLUSD",1734982506133,0.99337448,188.79,188.62,8.6117]
["bitfinex","SOLUSD",1734982506134,0.12549,188.71,188.65,22.09288383]
["bitfinex","SOLUSD",1734982506432,23.776884,188.7,188.63,22.09288383]
["bitfinex","SOLUSD",1734982506718,23.776884,188.68,188.61,22.09288383]
["bitfinex","SOLUSD",1734982506912,23.776884,188.65,188.59,22.09288383]
["bitfinex","SOLUSD",1734982507221,23.776884,188.65,188.6,22.09288383]
["bitfinex","SOLUSD",1734982508011,45.86976783,188.66,188.58,22.09288383]
["bitfinex","SOLUSD",1734982508216,0.12549,188.65,188.58,22.09288383]
["bitfinex","SOLUSD",1734982508808,23.776884,188.66,188.61,22.09288383]
["bitfinex","SOLUSD",1734982509003,22.09288383,188.69,188.61,22.09288383]
["bitfinex","SOLUSD",1734982509205,23.776884,188.68,188.63,22.09288383]
["bitfinex","SOLUSD",1734982509820,3.87503605,188.67,188.65,22.09288383]
["bitfinex","SOLUSD",1734982510428,3.87503605,188.67,188.64,22.09288383]
["bitfinex","SOLUSD",1734982510602,22.09288383,188.71,188.64,22.09288383]
["bitfinex","SOLUSD",1734982511004,23.776884,188.7,188.64,22.09288383]
["bitfinex","SOLUSD",1734982511314,10.10196585,188.69,188.64,22.09288383]
["bitfinex","SOLUSD",1734982512006,3.88537148,188.68,188.64,22.09288383]
["bitfinex","SOLUSD",1734982512200,23.776884,188.65,188.52,6.047]
["bitfinex","SOLUSD",1734982512509,23.776884,188.65,188.59,22.09288383]
["bitfinex","SOLUSD",1734982512748,3.88537148,188.64,188.59,22.09288383]
["bitfinex","SOLUSD",1734982513426,3.88537148,188.63,188.59,22.09288383]
["bitfinex","SOLUSD",1734982514119,3.88537148,188.62,188.59,22.09288383]
["bitfinex","SOLUSD",1734982515800,23.776884,188.65,188.59,22.09288383]
["bitfinex","SOLUSD",1734982516405,23.776884,188.62,188.55,13.259]
["bitfinex","SOLUSD",1734982516713,23.776884,188.62,188.56,22.09288383]
["bitfinex","SOLUSD",1734982516912,0.99407739,188.69,188.57,22.09288383]
["bitfinex","SOLUSD",1734982516913,23.776884,188.63,188.57,22.09288383]
["bitfinex","SOLUSD",1734982517117,23.776884,188.64,188.57,22.09288383]
["bitfinex","SOLUSD",1734982517425,22.09288383,188.65,188.55,13.259]
["bitfinex","SOLUSD",1734982517426,23.776884,188.65,188.6,22.09288383]
["bitfinex","SOLUSD",1734982517622,45.86976783,188.66,188.59,22.09288383]
["bitfinex","SOLUSD",1734982518413,45.86976783,188.66,188.58,22.09288383]
["bitfinex","SOLUSD",1734982518926,22.09288383,188.65,188.58,22.09288383]
["bitfinex","SOLUSD",1734982519107,23.776884,188.64,188.58,22.09288383]
["bitfinex","SOLUSD",1734982519428,22.09288383,188.63,188.55,13.259]
["bitfinex","SOLUSD",1734982519604,23.776884,188.62,188.56,22.09288383]
["bitfinex","SOLUSD",1734982519802,29.3277081,188.7,188.57,22.09288383]
["bitfinex","SOLUSD",1734982519803,23.776884,188.64,188.57,22.09288383]
["bitfinex","SOLUSD",1734982520003,22.09288383,188.68,188.61,22.09288383]
["bitfinex","SOLUSD",1734982520254,23.776884,188.67,188.61,22.09288383]
["bitfinex","SOLUSD",1734982520605,28.33378383,188.7,188.62,22.09288383]
["bitfinex","SOLUSD",1734982520923,22.09288383,188.72,188.64,22.09288383]
["bitfinex","SOLUSD",1734982521126,22.09288383,188.71,188.64,22.09288383]
["bitfinex","SOLUSD",1734982522218,22.09288383,188.73,188.65,22.09288383]
["bitfinex","SOLUSD",1734982522417,22.09288383,188.73,188.66,22.09288383]
["bitfinex","SOLUSD",1734982522623,22.09288383,188.73,188.65,22.09288383]
["bitfinex","SOLUSD",1734982523019,22.09288383,188.73,188.66,22.09288383]
["bitfinex","SOLUSD",1734982523216,22.09288383,188.74,188.67,22.09288383]
["bitfinex","SOLUSD",1734982523420,22.09288383,188.76,188.68,22.09288383]
["bitfinex","SOLUSD",1734982523927,22.09288383,188.74,188.67,22.09288383]
["bitfinex","SOLUSD",1734982524234,22.09288383,188.73,188.66,22.09288383]
["bitfinex","SOLUSD",1734982524823,22.09288383,188.74,188.66,22.09288383]
["bitfinex","SOLUSD",1734982525437,23.776884,188.73,188.66,22.09288383]
["bitfinex","SOLUSD",1734982525619,22.09288383,188.74,188.67,22.09288383]
["bitfinex","SOLUSD",1734982526122,22.09288383,188.73,188.66,22.09288383]
["bitfinex","SOLUSD",1734982526427,3.77864741,188.77,188.66,22.09288383]
["bitfinex","SOLUSD",1734982526428,22.09288383,188.74,188.66,22.09288383]
["bitfinex","SOLUSD",1734982526619,22.09288383,188.74,188.67,22.09288383]
["bitfinex","SOLUSD",1734982526811,22.09288383,188.75,188.67,22.09288383]
["bitfinex","SOLUSD",1734982527012,22.09288383,188.77,188.7,22.09288383]
["bitfinex","SOLUSD",1734982527233,0.99332144,188.83,188.7,22.09288383]
["bitfinex","SOLUSD",1734982527234,22.09288383,188.78,188.7,22.09288383]
["bitfinex","SOLUSD",1734982529740,22.09288383,188.75,188.68,28.69008383]
["bitfinex","SOLUSD",1734982529948,22.09288383,188.76,188.69,22.09288383]
["bitfinex","SOLUSD",1734982530119,22.09288383,188.77,188.69,22.09288383]
["bitfinex","SOLUSD",1734982530319,22.09288383,188.76,188.69,22.09288383]
["bitfinex","SOLUSD",1734982530534,22.09288383,188.76,188.68,28.69008383]
["bitfinex","SOLUSD",1734982530919,22.09288383,188.76,188.69,22.09288383]
["bitfinex","SOLUSD",1734982531137,22.09288383,188.79,188.71,22.09288383]
["bitfinex","SOLUSD",1734982531321,22.09288383,188.8,188.73,22.09288383]
["bitfinex","SOLUSD",1734982531816,22.09288383,188.81,188.73,22.09288383]
["bitfinex","SOLUSD",1734982533935,22.09288383,188.79,188.71,24.96148383]
["bitfinex","SOLUSD",1734982534140,22.09288383,188.77,188.71,2.8686]
["bitfinex","SOLUSD",1734982534325,22.09288383,188.74,188.68,6.5972]
["bitfinex","SOLUSD",1734982538751,22.09288383,188.74,188.67,22.09288383]
["bitfinex","SOLUSD",1734982542264,13.81760156,188.75,188.67,13.81760156]
["bitfinex","SOLUSD",1734982542556,13.81760156,188.73,188.67,13.81760156]
["bitfinex","SOLUSD",1734982542859,13.81760156,188.69,188.63,13.81760156]
["bitfinex","SOLUSD",1734982543059,37.59448556,188.68,188.6,6.1465]
["bitfinex","SOLUSD",1734982543246,13.81760156,188.67,188.6,6.1465]
["bitfinex","SOLUSD",1734982543429,13.81760156,188.65,188.6,6.1465]
["bitfinex","SOLUSD",1734982543931,13.81760156,188.67,188.6,6.1465]
["bitfinex","SOLUSD",1734982544358,23.776884,188.68,188.59,13.81760156]
["bitfinex","SOLUSD",1734982544359,13.81760156,188.66,188.59,13.81760156]
["bitfinex","SOLUSD",1734982545133,13.81760156,188.65,188.56,2.9556]
["bitfinex","SOLUSD",1734982545446,33.81760156,188.62,188.55,20.39120156]
["bitfinex","SOLUSD",1734982545640,13.81760156,188.65,188.58,13.81760156]
["bitfinex","SOLUSD",1734982545856,13.81760156,188.67,188.6,13.81760156]
["bitfinex","SOLUSD",1734982546045,37.59448556,188.68,188.61,13.81760156]
["bitfinex","SOLUSD",1734982546242,23.776884,188.68,188.56,13.38379]
["bitfinex","SOLUSD",1734982546439,20.0,188.71,188.56,13.38379]
["bitfinex","SOLUSD",1734982546666,23.776884,188.7,188.59,20.0]
["bitfinex","SOLUSD",1734982547455,45.89871419,188.7,188.63,22.12183019]
["bitfinex","SOLUSD",1734982547863,22.12183019,188.69,188.62,22.12183019]
["bitfinex","SOLUSD",1734982548760,45.89871419,188.68,188.6,22.12183019]
["bitfinex","SOLUSD",1734982548978,22.12183019,188.67,188.6,22.12183019]
["bitfinex","SOLUSD",1734982549863,22.12183019,188.65,188.58,22.12183019]
["bitfinex","SOLUSD",1734982550032,22.12183019,188.65,188.56,13.2583]
["bitfinex","SOLUSD",1734982550033,45.89871419,188.66,188.59,22.12183019]
["bitfinex","SOLUSD",1734982550470,23.776884,188.66,188.59,22.12183019]
["bitfinex","SOLUSD",1734982550647,23.776884,188.68,188.61,22.12183019]
["bitfinex","SOLUSD",1734982551058,23.776884,188.68,188.62,22.12183019]
["bitfinex","SOLUSD",1734982552068,23.776884,188.68,188.61,22.12183019]
["bitfinex","SOLUSD",1734982556061,22.12183019,188.69,188.56,13.2583]
["bitfinex","SOLUSD",1734982556243,0.99378661,188.75,188.67,22.12183019]
["bitfinex","SOLUSD",1734982556244,23.11543894,188.75,188.67,22.12183019]
["bitfinex","SOLUSD",1734982556450,22.12183019,188.75,188.67,22.12183019]
["bitfinex","SOLUSD",1734982556660,0.99350499,188.74,188.67,22.12183019]
["bitfinex","SOLUSD",1734982557037,22.12183019,188.71,188.59,20.0]
["bitfinex","SOLUSD",1734982557266,22.12183019,188.69,188.61,22.12183019]
["bitfinex","SOLUSD",1734982557488,0.99385684,188.68,188.61,22.12183019]
["bitfinex","SOLUSD",1734982557792,23.776884,188.67,188.61,22.12183019]
["bitfinex","SOLUSD",1734982558242,23.776884,188.68,188.61,22.12183019]
["bitfinex","SOLUSD",1734982558562,24.77072748,188.68,188.61,22.12183019]
["bitfinex","SOLUSD",1734982558733,22.12183019,188.71,188.63,22.12183019]
["bitfinex","SOLUSD",1734982558937,22.12183019,188.73,188.65,22.12183019]
["bitfinex","SOLUSD",1734982559138,0.99356345,188.72,188.65,22.12183019]
["bitfinex","SOLUSD",1734982559537,0.99363545,188.72,188.65,22.12183019]
["bitfinex","SOLUSD",1734982560282,23.776884,188.72,188.65,22.12183019]
["bitfinex","SOLUSD",1734982560565,24.77041004,188.72,188.65,22.12183019]
["bitfinex","SOLUSD",1734982560743,23.776884,188.72,188.65,22.12183019]
["bitfinex","SOLUSD",1734982561265,23.776884,188.7,188.63,22.12183019]
["bitfinex","SOLUSD",1734982561448,24.77069017,188.7,188.63,22.12183019]
["bitfinex","SOLUSD",1734982561661,23.776884,188.68,188.61,22.12183019]
["bitfinex","SOLUSD",1734982561855,24.77065919,188.68,188.61,22.12183019]
["bitfinex","SOLUSD",1734982562266,24.77065919,188.68,188.55,22.5917]
["bitfinex","SOLUSD",1734982562481,23.776884,188.66,188.59,22.12183019]
["bitfinex","SOLUSD",1734982562662,23.776884,188.64,188.59,22.12183019]
["bitfinex","SOLUSD",1734982562980,23.776884,188.65,188.59,22.12183019]
["bitfinex","SOLUSD",1734982565382,45.89871419,188.63,188.55,22.12183019]
["bitfinex","SOLUSD",1734982565559,45.89871419,188.61,188.54,22.12183019]
["bitfinex","SOLUSD",1734982565761,23.776884,188.59,188.53,22.12183019]
["bitfinex","SOLUSD",1734982565961,45.89871419,188.59,188.52,22.12183019]
["bitfinex","SOLUSD",1734982566163,23.776884,188.6,188.54,22.12183019]
["bitfinex","SOLUSD",1734982566364,22.12183019,188.62,188.55,22.12183019]
["bitfinex","SOLUSD",1734982566558,23.776884,188.61,188.55,22.12183019]
["bitfinex","SOLUSD",1734982567162,23.776884,188.62,188.56,22.12183019]
["bitfinex","SOLUSD",1734982567469,22.12183019,188.63,188.56,22.12183019]
["bitfinex","SOLUSD",1734982567680,22.12183019,188.62,188.55,22.12183019]
["bitfinex","SOLUSD",1734982567998,45.89871419,188.63,188.56,22.12183019]
["bitfinex","SOLUSD",1734982568166,42.12183019,188.64,188.57,22.12183019]
["bitfinex","SOLUSD",1734982568494,20.0,188.64,188.57,22.12183019]
["bitfinex","SOLUSD",1734982569359,20.0,188.64,188.58,22.12183019]
["bitfinex","SOLUSD",1734982569760,23.11584238,188.65,188.57,22.12183019]
["bitfinex","SOLUSD",1734982569955,23.11584238,188.65,188.56,22.12183019]
["bitfinex","SOLUSD",1734982569956,45.89871419,188.64,188.56,22.12183019]
["bitfinex","SOLUSD",1734982570171,23.11593569,188.63,188.52,13.2607]
["bitfinex","SOLUSD",1734982570454,45.89871419,188.62,188.55,22.12183019]
["bitfinex","SOLUSD",1734982570666,45.89871419,188.62,188.53,22.12183019]
["bitfinex","SOLUSD",1734982570667,22.12183019,188.61,188.53,22.12183019]
["bitfinex","SOLUSD",1734982570865,23.11601926,188.61,188.53,22.12183019]
["bitfinex","SOLUSD",1734982571196,0.99421651,188.66,188.57,22.12183019]
["bitfinex","SOLUSD",1734982571498,0.99421651,188.66,188.51,13.38729]
["bitfinex","SOLUSD",1734982571499,42.12183019,188.64,188.56,22.12183019]
["bitfinex","SOLUSD",1734982571792,22.12183019,188.63,188.56,22.12183019]
["bitfinex","SOLUSD",1734982572120,22.12183019,188.63,188.55,22.12183019]
["bitfinex","SOLUSD",1734982572121,22.12183019,188.62,188.55,22.12183019]
["bitfinex","SOLUSD",1734982572495,22.12183019,188.61,188.53,22.12183019]
["bitfinex","SOLUSD",1734982572824,45.89871419,188.58,188.5,6.0514]
["bitfinex","SOLUSD",1734982572986,23.11630328,188.57,188.5,22.12183019]
["bitfinex","SOLUSD",1734982573191,22.12183019,188.56,188.49,22.12183019]
["bitfinex","SOLUSD",1734982573689,22.12183019,188.56,188.41,2.09378804]
["bitfinex","SOLUSD",1734982573690,22.12183019,188.54,188.39,6.4646]
["bitfinex","SOLUSD",1734982573864,24.7713307,188.55,188.37,49.79938351]
["bitfinex","SOLUSD",1734982573865,22.12183019,188.48,188.37,49.79938351]
["bitfinex","SOLUSD",1734982574066,22.12183019,188.48,188.41,22.12183019]
["bitfinex","SOLUSD",1734982574266,22.12183019,188.49,188.42,32.79165059]
["bitfinex","SOLUSD",1734982574691,24.77177819,188.48,188.42,32.79165059]
["bitfinex","SOLUSD",1734982574992,46.89360838,188.48,188.42,9.6698204]
["bitfinex","SOLUSD",1734982575191,45.89871419,188.48,188.42,9.6698204]
["bitfinex","SOLUSD",1734982575494,23.11672024,188.51,188.44,22.12183019]
["bitfinex","SOLUSD",1734982575678,23.776884,188.49,188.42,31.79165059]
["bitfinex","SOLUSD",1734982575878,46.89360656,188.49,188.42,31.79165059]
["bitfinex","SOLUSD",1734982576084,46.89360656,188.49,188.42,9.6698204]
["bitfinex","SOLUSD",1734982576287,22.12183019,188.48,188.42,9.6698204]
["bitfinex","SOLUSD",1734982576481,23.776884,188.46,188.42,9.6698204]
["bitfinex","SOLUSD",1734982576891,22.12183019,188.5,188.43,22.12183019]
["bitfinex","SOLUSD",1734982577088,23.776884,188.48,188.42,31.79165059]
["bitfinex","SOLUSD",1734982577318,23.776884,188.46,188.42,9.6698204]
["bitfinex","SOLUSD",1734982577807,23.776884,188.48,188.42,31.79165059]
["bitfinex","SOLUSD",1734982577997,23.776884,188.46,188.42,31.79165059]
["bitfinex","SOLUSD",1734982578203,23.776884,188.46,188.42,9.6698204]
["bitfinex","SOLUSD",1734982578374,23.776884,188.47,188.42,9.6698204]
["bitfinex","SOLUSD",1734982578888,0.99499081,188.46,188.42,9.6698204]
["bitfinex","SOLUSD",1734982579097,24.77189022,188.47,188.42,9.6698204]
["bitfinex","SOLUSD",1734982579404,22.12183019,188.49,188.42,31.79165059]
["bitfinex","SOLUSD",1734982579603,0.99492208,188.48,188.42,31.79165059]
["bitfinex","SOLUSD",1734982579924,22.12183019,188.51,188.44,22.12183019]
["bitfinex","SOLUSD",1734982580217,0.99477002,188.5,188.44,22.12183019]
["bitfinex","SOLUSD",1734982580501,22.12183019,188.51,188.44,22.12183019]
["bitfinex","SOLUSD",1734982580697,0.99481483,188.5,188.44,22.12183019]
["bitfinex","SOLUSD",1734982580905,22.12183019,188.51,188.44,22.12183019]
["bitfinex","SOLUSD",1734982581094,22.12183019,188.53,188.46,22.12183019]
["bitfinex","SOLUSD",1734982581286,45.89871419,188.51,188.44,22.12183019]
["bitfinex","SOLUSD",1734982581489,42.12183019,188.46,188.42,9.6698204]
["bitfinex","SOLUSD",1734982581694,45.89871419,188.45,188.42,9.6698204]
["bitfinex","SOLUSD",1734982582092,23.776884,188.45,188.42,9.6698204]
["bitfinex","SOLUSD",1734982582279,24.77193445,188.45,188.42,9.6698204]
["bitfinex","SOLUSD",1734982582681,33.85927497,188.46,188.42,9.6698204]
["bitfinex","SOLUSD",1734982583195,23.776884,188.44,188.42,9.6698204]
["bitfinex","SOLUSD",1734982583901,0.99505668,188.45,188.42,9.6698204]
["bitfinex","SOLUSD",1734982584108,33.85927497,188.46,188.42,9.6698204]
["bitfinex","SOLUSD",1734982584312,24.7719727,188.45,188.42,9.6698204]
["bitfinex","SOLUSD",1734982584810,23.776884,188.45,188.42,9.6698204]
["bitfinex","SOLUSD",1734982585214,33.85927497,188.46,188.42,9.6698204]
["bitfinex","SOLUSD",1734982585388,13.85927497,188.48,188.42,9.6698204]
["bitfinex","SOLUSD",1734982585583,0.99496893,188.53,188.44,13.85927497]
["bitfinex","SOLUSD",1734982585789,14.8542439,188.53,188.45,13.85927497]
["bitfinex","SOLUSD",1734982585991,13.85927497,188.52,188.44,13.85927497]
["bitfinex","SOLUSD",1734982586293,0.99482001,188.51,188.44,13.85927497]
["bitfinex","SOLUSD",1734982586604,0.99482001,188.51,188.45,13.85927497]
["bitfinex","SOLUSD",1734982587124,13.85927497,188.52,188.45,13.85927497]
["bitfinex","SOLUSD",1734982587611,13.85927497,188.49,188.45,20.0]
["bitfinex","SOLUSD",1734982587789,14.85418949,188.48,188.42,9.6698204]
["bitfinex","SOLUSD",1734982588510,23.776884,188.47,188.42,9.6698204]
["bitfinex","SOLUSD",1734982589311,0.99500458,188.46,188.42,9.6698204]
["bitfinex","SOLUSD",1734982589719,23.776884,188.45,188.42,9.6698204]
["bitfinex","SOLUSD",1734982589894,13.85927497,188.48,188.42,9.6698204]
["bitfinex","SOLUSD",1734982590225,22.17064094,188.48,188.42,9.6698204]
["bitfinex","SOLUSD",1734982590397,23.776884,188.47,188.42,9.6698204]
["bitfinex","SOLUSD",1734982590593,22.17064094,188.48,188.42,9.6698204]
["bitfinex","SOLUSD",1734982590792,22.17064094,188.5,188.42,9.6698204]
["bitfinex","SOLUSD",1734982591006,22.17064094,188.48,188.42,9.6698204]
["bitfinex","SOLUSD",1734982591213,0.99500985,188.49,188.47,22.17064094]
["bitfinex","SOLUSD",1734982591398,0.99477616,188.53,188.47,22.17064094]
["bitfinex","SOLUSD",1734982591598,0.99465582,188.54,188.47,22.17064094]
["bitfinex","SOLUSD",1734982592220,22.17064094,188.53,188.45,42.17064094]
["bitfinex","SOLUSD",1734982592407,0.99478021,188.52,188.46,20.0]
["bitfinex","SOLUSD",1734982592719,23.776884,188.52,188.46,20.0]
["bitfinex","SOLUSD",1734982593026,24.77156346,188.52,188.45,22.17064094]
["bitfinex","SOLUSD",1734982593207,23.776884,188.52,188.45,22.17064094]
["bitfinex","SOLUSD",1734982594322,23.776884,188.52,188.43,13.2675]
["bitfinex","SOLUSD",1734982594323,22.17064094,188.54,188.46,22.17064094]
["bitfinex","SOLUSD",1734982594713,23.1652128,188.56,188.48,22.17064094]
["bitfinex","SOLUSD",1734982594907,22.17064094,188.58,188.5,22.17064094]
["bitfinex","SOLUSD",1734982595134,23.1651281,188.6,188.52,22.17064094]
["bitfinex","SOLUSD",1734982596534,23.776884,188.61,188.54,22.17064094]
["bitfinex","SOLUSD",1734982596711,22.17064094,188.6,188.52,22.17064094]
["bitfinex","SOLUSD",1734982596909,22.17064094,188.57,188.48,42.17064094]
["bitfinex","SOLUSD",1734982597212,22.17064094,188.55,188.46,22.17064094]
["bitfinex","SOLUSD",1734982597539,0.99467144,188.54,188.46,22.17064094]
["bitfinex","SOLUSD",1734982597904,22.17064094,188.55,188.48,22.17064094]
["bitfinex","SOLUSD",1734982598125,24.7713656,188.54,188.48,22.17064094]
["bitfinex","SOLUSD",1734982598620,22.17064094,188.55,188.48,22.17064094]
["bitfinex","SOLUSD",1734982598799,23.776884,188.56,188.48,22.17064094]
["bitfinex","SOLUSD",1734982599144,23.776884,188.56,188.5,22.17064094]
["bitfinex","SOLUSD",1734982599343,0.99444634,188.55,188.5,22.17064094]
["bitfinex","SOLUSD",1734982599528,0.99444634,188.55,188.48,22.17064094]
["bitfinex","SOLUSD",1734982599729,24.77143023,188.56,188.48,22.17064094]
["bitfinex","SOLUSD",1734982599928,22.17064094,188.57,188.48,22.17064094]
["bitfinex","SOLUSD",1734982600129,7.9478,188.74,188.49,22.17064094]
["bitfinex","SOLUSD",1734982600130,22.17064094,188.58,188.49,22.17064094]
["bitfinex","SOLUSD",1734982600325,0.99237701,188.59,188.49,22.17064094]
["bitfinex","SOLUSD",1734982600523,22.17064094,188.63,188.55,22.17064094]
["bitfinex","SOLUSD",1734982600733,0.99237701,188.62,188.55,22.17064094]
["bitfinex","SOLUSD",1734982601333,22.17064094,188.63,188.55,22.17064094]
["bitfinex","SOLUSD",1734982603018,22.17064094,188.63,188.57,22.17064094]
["bitfinex","SOLUSD",1734982603446,0.99237701,188.62,188.55,28.53544094]
["bitfinex","SOLUSD",1734982604150,22.17064094,188.62,188.55,28.53544094]
["bitfinex","SOLUSD",1734982605129,23.776884,188.66,188.55,28.50242626]
["bitfinex","SOLUSD",1734982605334,23.776884,188.64,188.55,28.50242626]
["bitfinex","SOLUSD",1734982605528,0.99237701,188.63,188.55,28.50242626]
["bitfinex","SOLUSD",1734982605722,23.776884,188.63,188.55,28.50242626]
["bitfinex","SOLUSD",1734982605937,23.776884,188.61,188.55,28.50242626]
["bitfinex","SOLUSD",1734982606137,0.99237701,188.6,188.55,28.50242626]
["bitfinex","SOLUSD",1734982606346,0.99237701,188.6,188.55,6.3648]
["bitfinex","SOLUSD",1734982606538,23.776884,188.59,188.53,22.13762626]
["bitfinex","SOLUSD",1734982606845,0.99237701,188.58,188.51,22.13762626]
["bitfinex","SOLUSD",1734982607350,23.776884,188.59,188.51,22.13762626]
["bitfinex","SOLUSD",1734982607559,0.99237701,188.63,188.56,22.13762626]
["bitfinex","SOLUSD",1734982607738,20.0,188.68,188.56,22.13762626]
["bitfinex","SOLUSD",1734982607739,4.96757701,188.67,188.56,22.13762626]
["bitfinex","SOLUSD",1734982608837,20.0,188.64,188.56,22.13762626]
["bitfinex","SOLUSD",1734982609035,20.99237701,188.63,188.56,22.13762626]
["bitfinex","SOLUSD",1734982609428,23.776884,188.62,188.56,22.13762626]
["bitfinex","SOLUSD",1734982610149,23.776884,188.62,188.5,41.69662626]
["bitfinex","SOLUSD",1734982610150,20.0,188.63,188.57,22.13762626]
["bitfinex","SOLUSD",1734982610536,0.99237701,188.66,188.59,22.13762626]
["bitfinex","SOLUSD",1734982610851,20.0,188.68,188.56,22.13762626]
["bitfinex","SOLUSD",1734982611055,9.55634101,188.67,188.56,22.13762626]
["bitfinex","SOLUSD",1734982611246,20.0,188.64,188.56,22.13762626]
["bitfinex","SOLUSD",1734982611447,0.99237701,188.63,188.56,22.13762626]
["bitfinex","SOLUSD",1734982611950,20.0,188.64,188.57,22.13762626]
["bitfinex","SOLUSD",1734982612139,23.776884,188.63,188.57,22.13762626]
["bitfinex","SOLUSD",1734982612344,23.776884,188.63,188.57,13.83324827]
["bitfinex","SOLUSD",1734982613426,0.99237701,188.62,188.55,16.76634827]
["bitfinex","SOLUSD",1734982613633,23.776884,188.61,188.51,13.83324827]
["bitfinex","SOLUSD",1734982613864,23.776884,188.59,188.5,23.11864827]
["bitfinex","SOLUSD",1734982614249,0.99237701,188.58,188.51,22.14681127]
["bitfinex","SOLUSD",1734982614567,23.776884,188.59,188.51,22.14681127]
["bitfinex","SOLUSD",1734982617060,0.99237701,188.58,188.51,22.14681127]
["bitfinex","SOLUSD",1734982617239,23.776884,188.59,188.51,22.14681127]
["bitfinex","SOLUSD",1734982617436,0.99237701,188.63,188.55,22.14681127]
["bitfinex","SOLUSD",1734982617639,23.776884,188.62,188.55,22.14681127]
["bitfinex","SOLUSD",1734982617886,0.99237701,188.63,188.55,22.14681127]
["bitfinex","SOLUSD",1734982618261,0.99237701,188.63,188.52,22.14681127]
["bitfinex","SOLUSD",1734982618448,20.0,188.62,188.52,22.14681127]
["bitfinex","SOLUSD",1734982618648,0.99237701,188.61,188.52,22.14681127]
["bitfinex","SOLUSD",1734982619068,0.99237701,188.61,188.5,31.43221127]
["bitfinex","SOLUSD",1734982619468,23.776884,188.6,188.49,22.14681127]
["bitfinex","SOLUSD",1734982619768,23.776884,188.58,188.49,22.14681127]
["bitfinex","SOLUSD",1734982619960,0.99237701,188.57,188.49,22.14681127]
["bitfinex","SOLUSD",1734982620163,23.776884,188.58,188.49,22.14681127]
["bitfinex","SOLUSD",1734982620368,23.776884,188.56,188.49,22.14681127]
["bitfinex","SOLUSD",1734982620558,23.776884,188.54,188.49,22.14681127]
["bitfinex","SOLUSD",1734982621165,0.99237701,188.53,188.47,22.14681127]
["bitfinex","SOLUSD",1734982621368,23.776884,188.54,188.47,22.14681127]
["bitfinex","SOLUSD",1734982621567,23.776884,188.54,188.48,22.14681127]
["bitfinex","SOLUSD",1734982621755,23.776884,188.57,188.51,22.14681127]
["bitfinex","SOLUSD",1734982622152,23.776884,188.6,188.52,22.14681127]
["bitfinex","SOLUSD",1734982622465,0.99237701,188.6,188.53,22.14681127]
["bitfinex","SOLUSD",1734982622646,0.99237701,188.61,188.55,22.14681127]
["bitfinex","SOLUSD",1734982622852,0.99237701,188.63,188.55,22.14681127]
["bitfinex","SOLUSD",1734982623054,0.99237701,188.63,188.5,22.14681127]
["bitfinex","SOLUSD",1734982623055,0.99237701,188.63,188.53,22.14681127]
["bitfinex","SOLUSD",1734982623675,0.99237701,188.63,188.54,22.14681127]
["bitfinex","SOLUSD",1734982623851,0.99237701,188.64,188.54,22.14681127]
["bitfinex","SOLUSD",1734982624264,20.0,188.63,188.54,22.14681127]
["bitfinex","SOLUSD",1734982624463,0.99237701,188.62,188.54,22.14681127]
["bitfinex","SOLUSD",1734982624846,0.99237701,188.62,188.55,22.14681127]
["bitfinex","SOLUSD",1734982625052,0.99237701,188.62,188.53,22.14681127]
["bitfinex","SOLUSD",1734982626070,23.776884,188.61,188.55,22.14681127]
["bitfinex","SOLUSD",1734982626274,23.776884,188.59,188.53,22.14681127]
["bitfinex","SOLUSD",1734982626447,23.776884,188.57,188.46,13.2654]
["bitfinex","SOLUSD",1734982626651,23.776884,188.55,188.45,9.2432]
["bitfinex","SOLUSD",1734982626853,23.776884,188.53,188.45,6.422]
["bitfinex","SOLUSD",1734982627057,23.776884,188.51,188.44,22.14681127]
["bitfinex","SOLUSD",1734982627264,23.776884,188.49,188.42,22.14681127]
["bitfinex","SOLUSD",1734982627649,23.776884,188.49,188.4,9.3023]
["bitfinex","SOLUSD",1734982627650,20.0,188.53,188.46,22.14681127]
["bitfinex","SOLUSD",1734982627866,0.99237701,188.52,188.46,22.14681127]
["bitfinex","SOLUSD",1734982628181,23.776884,188.54,188.49,22.14681127]
["bitfinex","SOLUSD",1734982628475,0.99237701,188.56,188.5,22.14681127]
["bitfinex","SOLUSD",1734982628681,0.99237701,188.56,188.49,22.14681127]
["bitfinex","SOLUSD",1734982628868,0.99237701,188.57,188.5,22.14681127]
["bitfinex","SOLUSD",1734982629178,0.99237701,188.57,188.49,22.14681127]
["bitfinex","SOLUSD",1734982629355,0.99237701,188.57,188.5,22.14681127]
["bitfinex","SOLUSD",1734982630086,23.776884,188.56,188.5,22.14681127]
["bitfinex","SOLUSD",1734982630252,0.99237701,188.57,188.51,22.14681127]
["bitfinex","SOLUSD",1734982630452,0.99237701,188.59,188.52,22.14681127]
["bitfinex","SOLUSD",1734982630669,0.99237701,188.59,188.51,22.14681127]
["bitfinex","SOLUSD",1734982631179,0.99237701,188.59,188.49,22.14681127]
["bitfinex","SOLUSD",1734982631480,0.99237701,188.59,188.45,13.2657]
["bitfinex","SOLUSD",1734982631481,20.0,188.58,188.48,22.14681127]
["bitfinex","SOLUSD",1734982631681,24.76926101,188.57,188.48,22.14681127]
["bitfinex","SOLUSD",1734982631853,24.76926101,188.57,188.49,22.14681127]
["bitfinex","SOLUSD",1734982632180,24.76926101,188.57,188.5,22.14681127]
["bitfinex","SOLUSD",1734982633970,24.76926101,188.57,188.49,22.14681127]
["bitfinex","SOLUSD",1734982634680,24.76926101,188.57,188.48,22.14681127]
["bitfinex","SOLUSD",1734982634975,20.0,188.54,188.49,22.14681127]
["bitfinex","SOLUSD",1734982635375,0.99237701,188.53,188.49,22.14681127]
["bitfinex","SOLUSD",1734982635588,20.0,188.54,188.49,22.14681127]
["bitfinex","SOLUSD",1734982636193,24.76926101,188.53,188.48,13.84624372]
["bitfinex","SOLUSD",1734982636769,24.76926101,188.53,188.44,13.84624372]
["bitfinex","SOLUSD",1734982636999,23.776884,188.49,188.4,23.14854372]
["bitfinex","SOLUSD",1734982637174,23.776884,188.47,188.4,20.05154372]
["bitfinex","SOLUSD",1734982637376,0.99237701,188.46,188.4,20.05154372]
["bitfinex","SOLUSD",1734982637681,23.776884,188.47,188.4,20.05154372]
["bitfinex","SOLUSD",1734982637993,0.99237701,188.46,188.4,20.05154372]
["bitfinex","SOLUSD",1734982638176,0.99237701,188.48,188.41,13.84624372]
["bitfinex","SOLUSD",1734982638518,23.776884,188.47,188.42,13.84624372]
["bitfinex","SOLUSD",1734982638873,23.776884,188.45,188.4,13.84624372]
["bitfinex","SOLUSD",1734982639094,23.776884,188.43,188.36,13.84624372]
["bitfinex","SOLUSD",1734982639391,23.776884,188.48,188.39,13.84624372]
["bitfinex","SOLUSD",1734982639569,23.776884,188.46,188.38,13.84624372]
["bitfinex","SOLUSD",1734982639770,0.99237701,188.45,188.38,13.84624372]
["bitfinex","SOLUSD",1734982640086,23.776884,188.44,188.39,13.84624372]
["bitfinex","SOLUSD",1734982640278,0.99237701,188.43,188.39,13.84624372]
["bitfinex","SOLUSD",1734982640481,23.776884,188.44,188.39,13.84624372]
["bitfinex","SOLUSD",1734982641094,0.99237701,188.43,188.38,13.84624372]
["bitfinex","SOLUSD",1734982641395,23.776884,188.44,188.38,13.84624372]
["bitfinex","SOLUSD",1734982641690,23.776884,188.44,188.39,13.84624372]
["bitfinex","SOLUSD",1734982641871,13.846243,188.46,188.42,13.84624372]
["bitfinex","SOLUSD",1734982642072,0.99237701,188.49,188.42,13.84624372]
["bitfinex","SOLUSD",1734982642792,0.99237701,188.49,188.44,13.84624372]
["bitfinex","SOLUSD",1734982642993,0.99237701,188.51,188.44,13.84624372]
["bitfinex","SOLUSD",1734982643309,3.9782,188.49,188.43,13.84624372]
["bitfinex","SOLUSD",1734982643611,0.99237701,188.51,188.43,13.84624372]
["bitfinex","SOLUSD",1734982643797,23.776884,188.5,188.43,13.84624372]
["bitfinex","SOLUSD",1734982644002,23.776884,188.5,188.45,13.84624372]
["bitfinex","SOLUSD",1734982644208,0.99237701,188.53,188.46,13.84624372]
["bitfinex","SOLUSD",1734982644693,0.99237701,188.53,188.45,13.84624372]
["bitfinex","SOLUSD",1734982644900,3.1157,188.52,188.44,13.84624372]
["bitfinex","SOLUSD",1734982645084,0.99237701,188.51,188.44,13.84624372]
["bitfinex","SOLUSD",1734982645286,0.99237701,188.51,188.43,13.84624372]
["bitfinex","SOLUSD",1734982645680,0.99237701,188.51,188.44,13.84624372]
["bitfinex","SOLUSD",1734982646287,23.776884,188.5,188.42,13.84624372]
["bitfinex","SOLUSD",1734982646496,23.776884,188.48,188.41,16.87614372]
["bitfinex","SOLUSD",1734982646796,23.776884,188.48,188.42,13.84624372]
["bitfinex","SOLUSD",1734982647401,43.776884,188.51,188.43,13.84624372]
["bitfinex","SOLUSD",1734982647601,23.776884,188.49,188.43,13.84624372]
["bitfinex","SOLUSD",1734982647921,0.99237701,188.5,188.43,13.84624372]
["bitfinex","SOLUSD",1734982648103,23.776884,188.49,188.43,13.84624372]
["bitfinex","SOLUSD",1734982648299,43.776884,188.51,188.45,13.84624372]
["bitfinex","SOLUSD",1734982648501,44.76926101,188.51,188.45,13.84624372]
["bitfinex","SOLUSD",1734982648802,20.99237701,188.51,188.45,13.84624372]
["bitfinex","SOLUSD",1734982649305,0.99237701,188.51,188.45,13.84624372]
["bitfinex","SOLUSD",1734982649994,0.99237701,188.51,188.46,13.84624372]
["bitfinex","SOLUSD",1734982650200,0.99237701,188.51,188.45,13.84624372]
["bitfinex","SOLUSD",1734982652126,0.99237701,188.51,188.46,13.84624372]
["bitfinex","SOLUSD",1734982653423,0.99237701,188.51,188.43,0.12549]
["bitfinex","SOLUSD",1734982653723,0.99237701,188.54,188.49,13.84624372]
["bitfinex","SOLUSD",1734982653927,3.1157,188.55,188.48,13.84624372]
["bitfinex","SOLUSD",1734982654109,0.99237701,188.54,188.48,13.84624372]
["bitfinex","SOLUSD",1734982654634,0.99237701,188.54,188.46,13.84624372]
["bitfinex","SOLUSD",1734982654835,23.776884,188.53,188.46,13.84624372]
["bitfinex","SOLUSD",1734982655037,0.99237701,188.52,188.45,13.84624372]
["bitfinex","SOLUSD",1734982656906,0.99237701,188.52,188.46,13.84624372]
["bitfinex","SOLUSD",1734982657101,23.776884,188.54,188.47,13.84624372]
["bitfinex","SOLUSD",1734982657302,23.776884,188.54,188.44,6.1207]
["bitfinex","SOLUSD",1734982657303,0.99237701,188.54,188.48,13.84624372]
["bitfinex","SOLUSD",1734982658821,0.99237701,188.54,188.47,13.84624372]
["bitfinex","SOLUSD",1734982659023,0.99237701,188.54,188.46,13.84624372]
["bitfinex","SOLUSD",1734982659431,0.99237701,188.54,188.47,13.84624372]
["bitfinex","SOLUSD",1734982659732,0.99237701,188.54,188.46,13.84624372]
["bitfinex","SOLUSD",1734982662330,23.902374,188.53,188.41,3.0299]
["bitfinex","SOLUSD",1734982662511,23.776884,188.51,188.42,13.84624372]
["bitfinex","SOLUSD",1734982662709,0.99237701,188.5,188.42,13.84624372]
["bitfinex","SOLUSD",1734982663133,23.776884,188.49,188.42,13.84624372]
["bitfinex","SOLUSD",1734982663306,0.99237701,188.48,188.42,13.84624372]
["bitfinex","SOLUSD",1734982663507,0.99237701,188.52,188.42,13.84624372]
["bitfinex","SOLUSD",1734982663708,23.776884,188.51,188.42,13.84624372]
["bitfinex","SOLUSD",1734982663924,0.99237701,188.5,188.42,13.84624372]
["bitfinex","SOLUSD",1734982664122,23.776884,188.49,188.42,13.84624372]
["bitfinex","SOLUSD",1734982664308,0.99237701,188.48,188.42,13.84624372]
["bitfinex","SOLUSD",1734982664509,23.776884,188.51,188.42,13.84624372]
["bitfinex","SOLUSD",1734982664726,0.99237701,188.5,188.42,13.84624372]
["bitfinex","SOLUSD",1734982665740,0.99237701,188.52,188.42,13.84624372]
["bitfinex","SOLUSD",1734982666051,23.776884,188.51,188.42,13.84624372]
["bitfinex","SOLUSD",1734982666214,0.99237701,188.5,188.42,13.84624372]
["bitfinex","SOLUSD",1734982666616,23.776884,188.49,188.42,13.84624372]
["bitfinex","SOLUSD",1734982666822,0.99237701,188.48,188.42,13.84624372]
["bitfinex","SOLUSD",1734982667141,23.776884,188.51,188.42,13.84624372]
["bitfinex","SOLUSD",1734982667315,0.99237701,188.5,188.42,13.84624372]
["bitfinex","SOLUSD",1734982667521,23.776884,188.49,188.42,13.84624372]
["bitfinex","SOLUSD",1734982667843,0.99237701,188.48,188.42,13.84624372]
["bitfinex","SOLUSD",1734982668333,0.99237701,188.52,188.42,13.84624372]
["bitfinex","SOLUSD",1734982668534,23.776884,188.51,188.42,13.84624372]
["bitfinex","SOLUSD",1734982668731,23.776884,188.49,188.42,13.84624372]
["bitfinex","SOLUSD",1734982668927,23.776884,188.47,188.4,13.84624372]
["bitfinex","SOLUSD",1734982669113,0.99237701,188.46,188.4,13.84624372]
["bitfinex","SOLUSD",1734982669312,23.776884,188.47,188.39,13.84624372]
["bitfinex","SOLUSD",1734982669514,23.776884,188.45,188.33,6.099]
["bitfinex","SOLUSD",1734982669814,20.0,188.42,188.33,19.94524372]
["bitfinex","SOLUSD",1734982670013,23.776884,188.4,188.33,13.84624372]
["bitfinex","SOLUSD",1734982670227,23.776884,188.38,188.32,13.84624372]
["bitfinex","SOLUSD",1734982670484,20.0,188.42,188.31,13.84624372]
["bitfinex","SOLUSD",1734982670485,0.99237701,188.37,188.31,13.84624372]
["bitfinex","SOLUSD",1734982670735,20.0,188.42,188.3,13.84624372]
["bitfinex","SOLUSD",1734982670736,23.776884,188.36,188.3,13.84624372]
["bitfinex","SOLUSD",1734982670936,0.99237701,188.35,188.3,13.84624372]
["bitfinex","SOLUSD",1734982671134,23.776884,188.34,188.28,13.84624372]
["bitfinex","SOLUSD",1734982671330,0.99237701,188.33,188.28,13.84624372]
["bitfinex","SOLUSD",1734982671733,23.776884,188.32,188.26,13.84624372]
["bitfinex","SOLUSD",1734982671920,0.99237701,188.31,188.26,13.84624372]
["bitfinex","SOLUSD",1734982672118,20.99237701,188.37,188.28,13.84624372]
["bitfinex","SOLUSD",1734982672439,23.776884,188.36,188.29,13.84624372]
["bitfinex","SOLUSD",1734982672629,5.8006,188.4,188.33,13.84624372]
["bitfinex","SOLUSD",1734982672827,23.776884,188.38,188.34,13.84624372]
["bitfinex","SOLUSD",1734982673034,23.776884,188.36,188.34,13.84624372]
["bitfinex","SOLUSD",1734982673416,0.99237701,188.4,188.35,13.84624372]
["bitfinex","SOLUSD",1734982673748,20.0,188.42,188.3,13.84624372]
["bitfinex","SOLUSD",1734982673749,0.99237701,188.41,188.37,13.84624372]
["bitfinex","SOLUSD",1734982673921,0.99237701,188.44,188.36,13.84624372]
["bitfinex","SOLUSD",1734982674538,0.99237701,188.44,188.35,13.84624372]
["bitfinex","SOLUSD",1734982675134,23.776884,188.43,188.35,13.84624372]
["bitfinex","SOLUSD",1734982675320,23.776884,188.41,188.35,13.84624372]
["bitfinex","SOLUSD",1734982675526,0.99237701,188.4,188.35,13.84624372]
["bitfinex","SOLUSD",1734982675734,0.99237701,188.42,188.35,13.84624372]
["bitfinex","SOLUSD",1734982676037,23.776884,188.41,188.35,13.84624372]
["bitfinex","SOLUSD",1734982676240,0.99237701,188.42,188.38,13.84624372]
["bitfinex","SOLUSD",1734982676423,23.776884,188.41,188.37,13.84624372]
["bitfinex","SOLUSD",1734982676623,20.0,188.45,188.39,13.84624372]
["bitfinex","SOLUSD",1734982676824,0.99237701,188.44,188.38,13.84624372]
["bitfinex","SOLUSD",1734982677024,0.99237701,188.44,188.37,13.84624372]
["bitfinex","SOLUSD",1734982677251,0.99237701,188.44,188.36,13.84624372]
["bitfinex","SOLUSD",1734982678142,23.776884,188.43,188.36,13.84624372]
["bitfinex","SOLUSD",1734982678457,23.776884,188.41,188.36,13.84624372]
["bitfinex","SOLUSD",1734982680833,0.99237701,188.4,188.34,13.84624372]
["bitfinex","SOLUSD",1734982681237,0.99237701,188.4,188.36,13.84624372]
["bitfinex","SOLUSD",1734982682049,0.99237701,188.4,188.37,13.84624372]
["bitfinex","SOLUSD",1734982682239,23.776884,188.41,188.37,13.84624372]
["bitfinex","SOLUSD",1734982682438,23.776884,188.39,188.36,13.84624372]
["bitfinex","SOLUSD",1734982682625,0.99237701,188.38,188.35,13.84624372]
["bitfinex","SOLUSD",1734982684342,23.776884,188.37,188.33,13.84624372]
["bitfinex","SOLUSD",1734982684543,23.776884,188.35,188.3,13.84624372]
["bitfinex","SOLUSD",1734982684758,0.99237701,188.34,188.3,13.84624372]
["bitfinex","SOLUSD",1734982685160,23.776884,188.33,188.28,13.84624372]
["bitfinex","SOLUSD",1734982685350,0.99237701,188.32,188.28,13.84624372]
["bitfinex","SOLUSD",1734982685545,0.99237701,188.32,188.29,13.84624372]
["bitfinex","SOLUSD",1734982685868,23.776884,188.31,188.27,13.84624372]
["bitfinex","SOLUSD",1734982686045,0.99237701,188.3,188.27,13.84624372]
["bitfinex","SOLUSD",1734982686745,23.776884,188.31,188.28,13.84624372]
["bitfinex","SOLUSD",1734982687566,0.99237701,188.3,188.27,13.84624372]
["bitfinex","SOLUSD",1734982688362,23.776884,188.31,188.27,13.84624372]
["bitfinex","SOLUSD",1734982688542,23.776884,188.31,188.28,13.84624372]
["bitfinex","SOLUSD",1734982688861,23.776884,188.36,188.3,13.84624372]
["bitfinex","SOLUSD",1734982689061,23.776884,188.34,188.3,13.84624372]
["bitfinex","SOLUSD",1734982689263,23.776884,188.32,188.3,13.84624372]
["bitfinex","SOLUSD",1734982689764,0.99237701,188.37,188.31,13.84624372]
["bitfinex","SOLUSD",1734982690071,0.99237701,188.37,188.24,14.07697668]
["bitfinex","SOLUSD",1734982690072,0.99237701,188.4,188.33,13.84624372]
["bitfinex","SOLUSD",1734982690272,0.99237701,188.4,188.32,13.84624372]
["bitfinex","SOLUSD",1734982690435,0.99237701,188.4,188.34,13.84624372]
["bitfinex","SOLUSD",1734982690635,0.99237701,188.4,188.35,13.84624372]
["bitfinex","SOLUSD",1734982690837,0.99237701,188.4,188.34,13.84624372]
["bitfinex","SOLUSD",1734982691063,0.99237701,188.4,188.33,13.84624372]
["bitfinex","SOLUSD",1734982691764,0.99237701,188.4,188.34,13.84624372]
["bitfinex","SOLUSD",1734982692147,23.776884,188.39,188.33,13.84624372]
["bitfinex","SOLUSD",1734982692352,23.776884,188.37,188.34,13.84624372]
["bitfinex","SOLUSD",1734982692557,0.99237701,188.36,188.34,13.84624372]
["bitfinex","SOLUSD",1734982695261,23.776884,188.35,188.32,13.84624372]
["bitfinex","SOLUSD",1734982695443,0.99237701,188.34,188.32,13.84624372]
["bitfinex","SOLUSD",1734982698787,23.776884,188.35,188.32,13.84624372]
["bitfinex","SOLUSD",1734982698974,0.99237701,188.34,188.32,13.84624372]
["bitfinex","SOLUSD",1734982699562,23.776884,188.35,188.32,13.84624372]
["bitfinex","SOLUSD",1734982699766,23.776884,188.35,188.33,13.84624372]
["bitfinex","SOLUSD",1734982701184,20.0,188.39,188.33,13.84624372]
["bitfinex","SOLUSD",1734982701382,23.776884,188.37,188.33,13.84624372]
["bitfinex","SOLUSD",1734982701589,0.99237701,188.36,188.33,13.84624372]
["bitfinex","SOLUSD",1734982702374,0.99237701,188.36,188.34,13.84624372]
["bitfinex","SOLUSD",1734982702583,24.76926101,188.36,188.35,13.84624372]
["bitfinex","SOLUSD",1734982704145,24.76926101,188.36,188.34,8.87612367]
["bitfinex","SOLUSD",1734982704562,0.99237701,188.38,188.35,8.87612367]
["bitfinex","SOLUSD",1734982705172,23.776884,188.37,188.35,8.87612367]
["bitfinex","SOLUSD",1734982705406,0.99237701,188.36,188.32,8.87612367]
["bitfinex","SOLUSD",1734982705563,0.99237701,188.36,188.31,8.87612367]
["bitfinex","SOLUSD",1734982706005,23.776884,188.37,188.29,9.2484]
["bitfinex","SOLUSD",1734982706006,23.776884,188.37,188.33,8.87612367]
["bitfinex","SOLUSD",1734982706297,3.0647,188.46,188.36,8.87612367]
["bitfinex","SOLUSD",1734982706479,0.99237701,188.45,188.36,8.87612367]
["bitfinex","SOLUSD",1734982707304,0.99237701,188.45,188.37,8.87612367]
["bitfinex","SOLUSD",1734982708045,0.99237701,188.45,188.39,8.87612367]
["bitfinex","SOLUSD",1734982708301,0.99237701,188.49,188.3,35.50449468]
["bitfinex","SOLUSD",1734982708476,0.12549,188.48,188.36,8.87612367]
["bitfinex","SOLUSD",1734982708680,0.12549,188.46,188.35,8.87612367]
["bitfinex","SOLUSD",1734982708878,0.12549,188.44,188.34,8.87612367]
["bitfinex","SOLUSD",1734982709080,0.99237701,188.43,188.34,8.87612367]
["bitfinex","SOLUSD",1734982709485,0.99237701,188.43,188.29,9.2484]
["bitfinex","SOLUSD",1734982709486,20.0,188.39,188.29,9.2484]
["bitfinex","SOLUSD",1734982709692,24.76926101,188.38,188.31,8.87612367]
["bitfinex","SOLUSD",1734982709904,24.76926101,188.38,188.32,8.87612367]
["bitfinex","SOLUSD",1734982710068,24.76926101,188.38,188.31,8.87612367]
["bitfinex","SOLUSD",1734982710273,24.76926101,188.38,188.29,9.2484]
["bitfinex","SOLUSD",1734982710274,23.776884,188.34,188.29,13.87574454]
["bitfinex","SOLUSD",1734982710461,0.99237701,188.33,188.31,13.87574454]
["bitfinex","SOLUSD",1734982710662,23.776884,188.34,188.31,13.87574454]
["bitfinex","SOLUSD",1734982710863,23.776884,188.39,188.33,13.87574454]
["bitfinex","SOLUSD",1734982711105,23.776884,188.37,188.33,13.87574454]
["bitfinex","SOLUSD",1734982711267,23.776884,188.35,188.33,13.87574454]
["bitfinex","SOLUSD",1734982711878,0.99237701,188.34,188.33,13.87574454]
["bitfinex","SOLUSD",1734982712080,0.99237701,188.34,188.31,13.87574454]
["bitfinex","SOLUSD",1734982713289,23.776884,188.33,188.31,13.87574454]
["bitfinex","SOLUSD",1734982713816,0.99237701,188.32,188.31,13.87574454]
["bitfinex","SOLUSD",1734982714118,0.99237701,188.32,188.29,13.87574454]
["bitfinex","SOLUSD",1734982714820,23.776884,188.31,188.29,13.87574454]
["bitfinex","SOLUSD",1734982714997,0.99237701,188.3,188.29,13.87574454]
["bitfinex","SOLUSD",1734982715175,0.99237701,188.32,188.29,13.87574454]
["bitfinex","SOLUSD",1734982715576,23.776884,188.31,188.29,13.87574454]
["bitfinex","SOLUSD",1734982715877,0.99237701,188.32,188.29,13.87574454]
["bitfinex","SOLUSD",1734982716175,23.776884,188.31,188.3,13.87574454]
["bitfinex","SOLUSD",1734982716572,23.776884,188.31,188.29,13.87574454]
["bitfinex","SOLUSD",1734982717111,23.776884,188.31,188.28,13.87574454]
["bitfinex","SOLUSD",1734982717403,0.99237701,188.3,188.28,13.87574454]
["bitfinex","SOLUSD",1734982717889,23.776884,188.31,188.28,13.87574454]
["bitfinex","SOLUSD",1734982718292,23.776884,188.31,188.29,13.87574454]
["bitfinex","SOLUSD",1734982720710,23.776884,188.29,188.23,0.6698204]
["bitfinex","SOLUSD",1734982720886,0.99237701,188.28,188.23,0.6698204]
["bitfinex","SOLUSD",1734982721493,23.776884,188.27,188.23,0.6698204]
["bitfinex","SOLUSD",1734982721693,23.776884,188.25,188.23,0.6698204]
["bitfinex","SOLUSD",1734982722112,24.76926101,188.24,188.23,0.6698204]
["bitfinex","SOLUSD",1734982723411,23.776884,188.24,188.23,0.6698204]
["bitfinex","SOLUSD",1734982723587,0.99237701,188.29,188.23,0.6698204]
["bitfinex","SOLUSD",1734982723786,23.776884,188.28,188.23,0.6698204]
["bitfinex","SOLUSD",1734982723985,23.776884,188.26,188.23,0.6698204]
["bitfinex","SOLUSD",1734982724683,0.99237701,188.29,188.24,13.87574454]
["bitfinex","SOLUSD",1734982724888,23.776884,188.3,188.26,13.87574454]
["bitfinex","SOLUSD",1734982725106,23.776884,188.28,188.26,13.87574454]
["bitfinex","SOLUSD",1734982725309,23.776884,188.28,188.25,13.87574454]
["bitfinex","SOLUSD",1734982725514,23.776884,188.28,188.26,13.87574454]
["bitfinex","SOLUSD",1734982725887,23.776884,188.28,188.25,13.87574454]
["bitfinex","SOLUSD",1734982726103,23.776884,188.29,188.25,13.87574454]
["bitfinex","SOLUSD",1734982726314,0.99237701,188.28,188.25,13.87574454]
["bitfinex","SOLUSD",1734982726815,23.776884,188.29,188.25,13.87574454]
["bitfinex","SOLUSD",1734982727011,0.99237701,188.28,188.25,13.87574454]
["bitfinex","SOLUSD",1734982730541,23.776884,188.29,188.25,13.87574454]
["bitfinex","SOLUSD",1734982730922,0.99237701,188.28,188.25,13.87574454]
["bitfinex","SOLUSD",1734982731803,0.99237701,188.28,188.24,13.87574454]
["bitfinex","SOLUSD",1734982732200,0.99237701,188.28,188.24,8.88450877]
["bitfinex","SOLUSD",1734982732402,23.776884,188.27,188.23,0.6698204]
["bitfinex","SOLUSD",1734982732726,23.776884,188.25,188.23,0.6698204]
["bitfinex","SOLUSD",1734982732926,24.76926101,188.24,188.23,0.6698204]
["bitfinex","SOLUSD",1734982734128,23.776884,188.24,188.23,0.6698204]
["bitfinex","SOLUSD",1734982734815,23.776884,188.31,188.23,0.6698204]
["bitfinex","SOLUSD",1734982735014,23.776884,188.29,188.23,0.6698204]
["bitfinex","SOLUSD",1734982735214,0.99237701,188.28,188.23,9.55432917]
["bitfinex","SOLUSD",1734982735416,23.776884,188.29,188.23,9.55432917]
["bitfinex","SOLUSD",1734982735625,23.776884,188.27,188.23,0.6698204]
["bitfinex","SOLUSD",1734982735811,0.99237701,188.3,188.23,0.6698204]
["bitfinex","SOLUSD",1734982736128,23.776884,188.29,188.23,0.6698204]
["bitfinex","SOLUSD",1734982736342,23.776884,188.27,188.23,0.6698204]
["bitfinex","SOLUSD",1734982736503,23.776884,188.25,188.23,0.6698204]
["bitfinex","SOLUSD",1734982736709,0.99237701,188.24,188.23,0.6698204]
["bitfinex","SOLUSD",1734982737110,24.76926101,188.24,188.23,0.6698204]
["bitfinex","SOLUSD",1734982738717,0.99237701,188.29,188.23,0.6698204]
["bitfinex","SOLUSD",1734982738919,0.99237701,188.29,188.23,9.55432917]
["bitfinex","SOLUSD",1734982739422,1.11786701,188.33,188.23,9.55432917]
["bitfinex","SOLUSD",1734982739628,0.99237701,188.33,188.23,9.55432917]
["bitfinex","SOLUSD",1734982739828,0.99237701,188.33,188.24,14.99350877]
["bitfinex","SOLUSD",1734982740431,0.99237701,188.35,188.25,8.88450877]
["bitfinex","SOLUSD",1734982740636,0.99237701,188.35,188.24,6.109]
["bitfinex","SOLUSD",1734982740839,23.902374,188.34,188.24,6.109]
["bitfinex","SOLUSD",1734982741027,23.902374,188.32,188.24,6.109]
["bitfinex","SOLUSD",1734982741216,0.99237701,188.31,188.24,6.109]
["bitfinex","SOLUSD",1734982741527,23.776884,188.3,188.24,6.109]
["bitfinex","SOLUSD",1734982741731,0.99237701,188.29,188.24,6.109]
["bitfinex","SOLUSD",1734982741913,23.776884,188.28,188.24,6.109]
["bitfinex","SOLUSD",1734982742113,0.99237701,188.27,188.24,6.109]
["bitfinex","SOLUSD",1734982742337,0.99237701,188.32,188.24,6.109]
["bitfinex","SOLUSD",1734982743539,23.776884,188.32,188.24,6.109]
["bitfinex","SOLUSD",1734982743741,23.776884,188.3,188.24,6.109]
["bitfinex","SOLUSD",1734982744039,23.776884,188.28,188.24,6.109]
["bitfinex","SOLUSD",1734982744244,0.99237701,188.28,188.24,6.109]
["bitfinex","SOLUSD",1734982745342,24.76926101,188.32,188.24,6.109]
["bitfinex","SOLUSD",1734982745562,23.776884,188.31,188.24,6.109]
["bitfinex","SOLUSD",1734982745729,23.776884,188.29,188.24,6.109]
["bitfinex","SOLUSD",1734982745930,0.99237701,188.28,188.24,6.109]
["bitfinex","SOLUSD",1734982746133,23.776884,188.29,188.24,6.109]
["bitfinex","SOLUSD",1734982746339,0.99237701,188.28,188.24,6.109]
["bitfinex","SOLUSD",1734982746645,0.99237701,188.33,188.25,11.90380877]
["bitfinex","SOLUSD",1734982747151,23.776884,188.32,188.25,11.90380877]
["bitfinex","SOLUSD",1734982747324,20.0,188.34,188.25,11.90380877]
["bitfinex","SOLUSD",1734982747325,23.776884,188.3,188.25,3.0193]
["bitfinex","SOLUSD",1734982747524,23.776884,188.28,188.25,3.0193]
["bitfinex","SOLUSD",1734982747736,0.99237701,188.27,188.25,3.0193]
["bitfinex","SOLUSD",1734982748126,23.776884,188.26,188.24,6.109]
["bitfinex","SOLUSD",1734982748327,24.76926101,188.25,188.24,6.109]
["bitfinex","SOLUSD",1734982748635,24.76926101,188.25,188.23,0.6698204]
["bitfinex","SOLUSD",1734982748829,23.776884,188.24,188.23,0.6698204]
["bitfinex","SOLUSD",1734982752460,23.902374,188.24,188.23,0.6698204]
["bitfinex","SOLUSD",1734982754075,24.89475101,188.24,188.23,0.6698204]
["bitfinex","SOLUSD",1734982756657,30.5537598,188.24,188.23,0.6698204]
["bitfinex","SOLUSD",1734982756823,30.12549,188.23,188.1,9.468]
["bitfinex","SOLUSD",1734982757028,0.12549,188.17,188.05,6.3928]
["bitfinex","SOLUSD",1734982757225,1.11786701,188.17,188.08,8.88450877]
["bitfinex","SOLUSD",1734982759058,23.776884,188.16,188.08,8.88450877]
["bitfinex","SOLUSD",1734982759355,0.99237701,188.15,188.08,8.88450877]
["bitfinex","SOLUSD",1734982759651,23.776884,188.14,188.08,8.88450877]
["bitfinex","SOLUSD",1734982759861,0.99237701,188.13,188.08,8.88450877]
["bitfinex","SOLUSD",1734982760064,23.776884,188.12,188.08,8.88450877]
["bitfinex","SOLUSD",1734982761847,23.776884,188.12,188.06,8.88450877]
["bitfinex","SOLUSD",1734982762048,23.776884,188.12,188.07,8.88450877]
["bitfinex","SOLUSD",1734982762655,23.776884,188.12,188.05,6.3928]
["bitfinex","SOLUSD",1734982762656,0.99237701,188.11,188.05,6.3928]
["bitfinex","SOLUSD",1734982762863,23.776884,188.1,188.05,15.27730877]
["bitfinex","SOLUSD",1734982763360,23.776884,188.1,188.06,8.88450877]
["bitfinex","SOLUSD",1734982764666,23.776884,188.1,188.05,6.3928]
["bitfinex","SOLUSD",1734982764972,23.776884,188.1,188.06,8.88450877]
["bitfinex","SOLUSD",1734982766077,0.99237701,188.15,188.07,8.88450877]
["bitfinex","SOLUSD",1734982766645,23.776884,188.14,188.07,8.88450877]
["bitfinex","SOLUSD",1734982766843,23.776884,188.12,188.07,8.88450877]
["bitfinex","SOLUSD",1734982767041,0.99237701,188.11,188.07,8.88450877]
["bitfinex","SOLUSD",1734982767345,0.99237701,188.13,188.07,8.88450877]
["bitfinex","SOLUSD",1734982767677,23.776884,188.12,188.07,8.88450877]
["bitfinex","SOLUSD",1734982767851,0.99237701,188.11,188.07,8.88450877]
["bitfinex","SOLUSD",1734982768176,23.776884,188.13,188.07,8.88450877]
["bitfinex","SOLUSD",1734982768369,0.99237701,188.12,188.07,8.88450877]
["bitfinex","SOLUSD",1734982768580,23.776884,188.13,188.07,8.88450877]
["bitfinex","SOLUSD",1734982768871,0.99237701,188.12,188.07,8.88450877]
["bitfinex","SOLUSD",1734982769059,23.776884,188.13,188.07,8.88450877]
["bitfinex","SOLUSD",1734982769261,0.99237701,188.12,188.07,8.88450877]
["bitfinex","SOLUSD",1734982769572,23.776884,188.13,188.07,8.88450877]
["bitfinex","SOLUSD",1734982769780,0.99237701,188.12,188.07,8.88450877]
["bitfinex","SOLUSD",1734982769957,0.99237701,188.14,188.07,8.88450877]
["bitfinex","SOLUSD",1734982770159,23.776884,188.13,188.07,8.88450877]
["bitfinex","SOLUSD",1734982770360,0.99237701,188.12,188.07,8.88450877]
["bitfinex","SOLUSD",1734982770551,23.776884,188.13,188.07,8.88450877]
["bitfinex","SOLUSD",1734982770750,0.99237701,188.12,188.07,8.88450877]
["bitfinex","SOLUSD",1734982770967,0.99237701,188.14,188.07,8.88450877]
["bitfinex","SOLUSD",1734982771170,23.776884,188.13,188.07,8.88450877]
["bitfinex","SOLUSD",1734982771368,0.99237701,188.12,188.07,8.88450877]
["bitfinex","SOLUSD",1734982771560,23.776884,188.13,188.07,8.88450877]
["bitfinex","SOLUSD",1734982771765,0.99237701,188.12,188.07,8.88450877]
["bitfinex","SOLUSD",1734982771982,0.99237701,188.14,188.07,8.88450877]
["bitfinex","SOLUSD",1734982772162,23.776884,188.13,188.07,8.88450877]
["bitfinex","SOLUSD",1734982772363,0.99237701,188.12,188.07,8.88450877]
["bitfinex","SOLUSD",1734982772561,23.776884,188.15,188.05,6.3928]
["bitfinex","SOLUSD",1734982772562,23.776884,188.13,188.05,6.3928]
["bitfinex","SOLUSD",1734982772765,0.99237701,188.12,188.06,8.88450877]
["bitfinex","SOLUSD",1734982773082,0.99237701,188.15,188.08,8.88450877]
["bitfinex","SOLUSD",1734982773673,23.776884,188.14,188.08,8.88450877]
["bitfinex","SOLUSD",1734982773882,23.776884,188.12,188.05,6.3928]
["bitfinex","SOLUSD",1734982774083,0.99237701,188.11,188.06,8.88450877]
["bitfinex","SOLUSD",1734982774457,23.776884,188.1,188.05,6.3928]
["bitfinex","SOLUSD",1734982774661,23.776884,188.1,188.06,8.88450877]
["bitfinex","SOLUSD",1734982775069,23.776884,188.1,188.07,8.88450877]
["bitfinex","SOLUSD",1734982775878,23.776884,188.08,188.05,6.3928]
["bitfinex","SOLUSD",1734982776086,23.776884,188.08,188.05,15.27730877]
["bitfinex","SOLUSD",1734982776384,0.99237701,188.07,188.05,6.3928]
["bitfinex","SOLUSD",1734982776870,23.776884,188.12,188.05,15.27730877]
["bitfinex","SOLUSD",1734982777061,23.776884,188.1,188.05,15.27730877]
["bitfinex","SOLUSD",1734982777262,0.99237701,188.09,188.05,15.27730877]
["bitfinex","SOLUSD",1734982778491,23.776884,188.1,188.06,8.88450877]
["bitfinex","SOLUSD",1734982778687,23.776884,188.11,188.05,6.3928]
["bitfinex","SOLUSD",1734982778994,23.776884,188.11,188.06,8.88450877]
["bitfinex","SOLUSD",1734982778995,0.99237701,188.1,188.06,8.88450877]
["bitfinex","SOLUSD",1734982779377,0.99237701,188.1,188.05,6.3928]
["bitfinex","SOLUSD",1734982779577,0.99237701,188.1,188.05,15.27730877]
["bitfinex","SOLUSD",1734982780096,23.776884,188.09,188.05,6.3928]
["bitfinex","SOLUSD",1734982780271,0.99237701,188.08,188.05,6.3928]
["bitfinex","SOLUSD",1734982780693,0.99237701,188.08,188.05,15.27730877]
["bitfinex","SOLUSD",1734982780872,0.99237701,188.08,188.05,6.3928]
["bitfinex","SOLUSD",1734982782597,23.776884,188.09,188.06,8.88450877]
["bitfinex","SOLUSD",1734982782786,0.99237701,188.12,188.06,8.88450877]
["bitfinex","SOLUSD",1734982783300,0.99237701,188.12,188.05,6.3928]
["bitfinex","SOLUSD",1734982784296,23.776884,188.11,188.05,6.3928]
["bitfinex","SOLUSD",1734982784483,23.776884,188.09,188.05,6.3928]
["bitfinex","SOLUSD",1734982784682,0.99237701,188.08,188.05,6.3928]
["bitfinex","SOLUSD",1734982785178,23.776884,188.07,188.05,6.3928]
["bitfinex","SOLUSD",1734982785379,24.76926101,188.06,188.04,0.6698204]
["bitfinex","SOLUSD",1734982785702,23.721884,188.05,188.04,0.6698204]
["bitfinex","SOLUSD",1734982791596,4.97927701,188.12,188.04,0.6698204]
["bitfinex","SOLUSD",1734982791804,0.99237701,188.12,188.05,8.88450877]
["bitfinex","SOLUSD",1734982791997,0.99237701,188.14,188.06,8.88450877]
["bitfinex","SOLUSD",1734982792305,0.99237701,188.14,188.05,8.88450877]
["bitfinex","SOLUSD",1734982792897,1.11786701,188.15,188.04,0.6698204]
["bitfinex","SOLUSD",1734982793079,20.0,188.13,188.04,9.55432917]
["bitfinex","SOLUSD",1734982793283,0.99237701,188.12,188.05,8.88450877]
["bitfinex","SOLUSD",1734982794099,20.0,188.09,188.04,0.6698204]
["bitfinex","SOLUSD",1734982794282,23.776884,188.07,188.04,0.6698204]
["bitfinex","SOLUSD",1734982794481,23.776884,188.05,188.04,0.6698204]
["bitfinex","SOLUSD",1734982794991,0.99237701,188.06,188.04,0.6698204]
["bitfinex","SOLUSD",1734982795389,44.76926101,188.07,188.04,0.6698204]
["bitfinex","SOLUSD",1734982801288,48.72823512,188.07,188.04,0.6698204]
["bitfinex","SOLUSD",1734982802779,0.99237701,188.07,188.04,0.6698204]
["bitfinex","SOLUSD",1734982802984,20.0,188.08,188.04,0.6698204]
["bitfinex","SOLUSD",1734982803184,0.99237701,188.07,188.04,0.6698204]
["bitfinex","SOLUSD",1734982805633,0.99237701,188.1,188.04,0.6698204]
["bitfinex","SOLUSD",1734982805788,3.02252323,188.14,188.09,8.88450877]
["bitfinex","SOLUSD",1734982805983,0.99237701,188.18,188.1,8.88450877]
["bitfinex","SOLUSD",1734982806316,3.05524624,188.18,188.07,2.866]
["bitfinex","SOLUSD",1734982806497,4.16975589,188.17,188.07,2.866]
["bitfinex","SOLUSD",1734982806701,1.11786701,188.16,188.07,2.866]
["bitfinex","SOLUSD",1734982807308,20.0,188.14,188.07,2.866]
["bitfinex","SOLUSD",1734982807513,0.99237701,188.16,188.07,11.75050877]
["bitfinex","SOLUSD",1734982807885,0.99237701,188.16,188.08,8.88450877]
["bitfinex","SOLUSD",1734982808087,0.99237701,188.21,188.1,8.88450877]
["bitfinex","SOLUSD",1734982808324,0.99237701,188.21,188.09,8.88450877]
["bitfinex","SOLUSD",1734982808487,8.138017,188.2,188.09,8.88450877]
["bitfinex","SOLUSD",1734982808685,0.99237701,188.19,188.11,8.88450877]
["bitfinex","SOLUSD",1734982808890,0.99237701,188.19,188.13,6.4207]
["bitfinex","SOLUSD",1734982809091,0.99237701,188.25,188.14,8.88450877]
["bitfinex","SOLUSD",1734982809331,8.138017,188.23,188.15,8.88450877]
["bitfinex","SOLUSD",1734982809624,0.99237701,188.22,188.15,2.8295]
["bitfinex","SOLUSD",1734982809918,0.99237701,188.25,188.15,2.8295]
["bitfinex","SOLUSD",1734982810493,0.99237701,188.25,188.15,11.71400877]
["bitfinex","SOLUSD",1734982810688,3.984,188.24,188.18,8.88450877]
["bitfinex","SOLUSD",1734982810997,0.99237701,188.26,188.19,8.88450877]
["bitfinex","SOLUSD",1734982811199,0.99237701,188.3,188.2,8.88450877]
["bitfinex","SOLUSD",1734982811399,4.97537701,188.3,188.19,8.88450877]
["bitfinex","SOLUSD",1734982811913,0.99237701,188.3,188.2,15.24760877]
["bitfinex","SOLUSD",1734982813147,0.99237701,188.3,188.22,8.88450877]
["bitfinex","SOLUSD",1734982813510,0.99237701,188.33,188.23,11.87550877]
["bitfinex","SOLUSD",1734982814514,0.99237701,188.33,188.24,8.88450877]
["bitfinex","SOLUSD",1734982814716,0.99237701,188.33,188.27,8.88450877]
["bitfinex","SOLUSD",1734982814926,0.99237701,188.35,188.27,8.88450877]
["bitfinex","SOLUSD",1734982815305,6.23262512,188.36,188.23,2.991]
["bitfinex","SOLUSD",1734982815306,0.99237701,188.37,188.3,8.88450877]
["bitfinex","SOLUSD",1734982815513,0.99237701,188.37,188.31,8.88450877]
["bitfinex","SOLUSD",1734982815712,0.99237701,188.38,188.31,8.88450877]
["bitfinex","SOLUSD",1734982815902,0.99237701,188.4,188.31,8.88450877]
["bitfinex","SOLUSD",1734982817122,23.776884,188.39,188.31,8.88450877]
["bitfinex","SOLUSD",1734982817326,0.99237701,188.4,188.33,8.88450877]
["bitfinex","SOLUSD",1734982817624,0.99237701,188.41,188.34,8.88450877]
["bitfinex","SOLUSD",1734982817826,0.99237701,188.43,188.35,8.88450877]
["bitfinex","SOLUSD",1734982818024,8.884508,188.44,188.37,8.88450877]
["bitfinex","SOLUSD",1734982818332,0.99237701,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1734982818626,0.12549,188.44,188.34,6.6375]
["bitfinex","SOLUSD",1734982818828,0.99237701,188.43,188.34,6.6375]
["bitfinex","SOLUSD",1734982819025,3.05524624,188.43,188.34,6.6375]
["bitfinex","SOLUSD",1734982819214,20.0,188.41,188.34,6.6375]
["bitfinex","SOLUSD",1734982819419,23.776884,188.39,188.34,6.6375]
["bitfinex","SOLUSD",1734982819608,0.99237701,188.38,188.34,6.6375]
["bitfinex","SOLUSD",1734982820098,24.76926101,188.4,188.34,6.6375]
["bitfinex","SOLUSD",1734982821036,24.76926101,188.4,188.32,16.76206877]
["bitfinex","SOLUSD",1734982821406,24.76926101,188.4,188.34,13.86326877]
["bitfinex","SOLUSD",1734982821931,23.776884,188.4,188.34,13.86326877]
["bitfinex","SOLUSD",1734982823033,23.776884,188.4,188.35,13.86326877]
["bitfinex","SOLUSD",1734982823911,24.76926101,188.4,188.34,13.86326877]
["bitfinex","SOLUSD",1734982825941,23.776884,188.4,188.35,13.86326877]
["bitfinex","SOLUSD",1734982826808,23.776884,188.4,188.34,13.86326877]
["bitfinex","SOLUSD",1734982827257,23.776884,188.4,188.35,13.86326877]
["bitfinex","SOLUSD",1734982827931,23.776884,188.4,188.34,13.86326877]
["bitfinex","SOLUSD",1734982829310,23.776884,188.4,188.35,13.86326877]
["bitfinex","SOLUSD",1734982829529,23.776884,188.4,188.34,13.86326877]
["bitfinex","SOLUSD",1734982829732,23.776884,188.44,188.38,13.86326877]
["bitfinex","SOLUSD",1734982829909,24.76926101,188.44,188.38,13.86326877]
["bitfinex","SOLUSD",1734982830420,0.99237701,188.44,188.38,13.86326877]
["bitfinex","SOLUSD",1734982831837,23.776884,188.44,188.38,13.86326877]
["bitfinex","SOLUSD",1734982833036,23.776884,188.44,188.39,13.86326877]
["bitfinex","SOLUSD",1734982833242,23.776884,188.44,188.37,13.86326877]
["bitfinex","SOLUSD",1734982833430,23.776884,188.4,188.33,13.86326877]
["bitfinex","SOLUSD",1734982833747,24.76926101,188.4,188.33,13.86326877]
["bitfinex","SOLUSD",1734982836937,24.76926101,188.4,188.34,13.86326877]
["bitfinex","SOLUSD",1734982840217,24.76926101,188.4,188.33,8.87557263]
["bitfinex","SOLUSD",1734982843245,24.76926101,188.4,188.34,8.87557263]
["bitfinex","SOLUSD",1734982848548,20.0,188.42,188.37,8.87557263]
["bitfinex","SOLUSD",1734982848729,6.232625,188.45,188.4,8.87557263]
["bitfinex","SOLUSD",1734982848914,0.99237701,188.47,188.42,8.87557263]
["bitfinex","SOLUSD",1734982849115,0.99237701,188.5,188.43,8.87557263]
["bitfinex","SOLUSD",1734982849514,0.99237701,188.52,188.45,8.87557263]
["bitfinex","SOLUSD",1734982849716,3.9779,188.5,188.45,8.87557263]
["bitfinex","SOLUSD",1734982850017,0.99237701,188.49,188.43,8.87557263]
["bitfinex","SOLUSD",1734982850232,4.97027701,188.52,188.39,3.0828]
["bitfinex","SOLUSD",1734982850438,4.97027701,188.52,188.41,8.87557263]
["bitfinex","SOLUSD",1734982850618,4.97027701,188.52,188.42,8.87557263]
["bitfinex","SOLUSD",1734982850820,23.776884,188.51,188.43,8.87557263]
["bitfinex","SOLUSD",1734982851020,0.99237701,188.5,188.44,8.87557263]
["bitfinex","SOLUSD",1734982851331,10.8603,188.56,188.39,3.0828]
["bitfinex","SOLUSD",1734982851332,3.99937701,188.59,188.48,8.87557263]
["bitfinex","SOLUSD",1734982851535,3.99937701,188.59,188.49,8.87557263]
["bitfinex","SOLUSD",1734982852246,3.99937701,188.59,188.5,8.87557263]
["bitfinex","SOLUSD",1734982853244,0.12549,188.57,188.44,6.6495]
["bitfinex","SOLUSD",1734982853447,0.12549,188.57,188.44,15.52507263]
["bitfinex","SOLUSD",1734982853448,43.776884,188.55,188.44,15.52507263]
["bitfinex","SOLUSD",1734982853644,23.776884,188.53,188.44,15.52507263]
["bitfinex","SOLUSD",1734982853832,0.99237701,188.52,188.44,15.52507263]
["bitfinex","SOLUSD",1734982856044,20.0,188.5,188.39,9.3897]
["bitfinex","SOLUSD",1734982856242,0.99237701,188.49,188.42,8.87557263]
["bitfinex","SOLUSD",1734982857044,0.99237701,188.52,188.45,8.87557263]
["bitfinex","SOLUSD",1734982858182,0.99237701,188.52,188.46,8.87557263]
["bitfinex","SOLUSD",1734982859353,0.99237701,188.52,188.45,8.87557263]
["bitfinex","SOLUSD",1734982859522,0.99237701,188.52,188.44,8.87557263]
["bitfinex","SOLUSD",1734982861763,43.776884,188.5,188.4,8.87557263]
["bitfinex","SOLUSD",1734982861977,23.776884,188.48,188.38,8.87557263]
["bitfinex","SOLUSD",1734982862140,20.0,188.45,188.38,8.87557263]
["bitfinex","SOLUSD",1734982862467,0.99237701,188.44,188.38,8.87557263]
["bitfinex","SOLUSD",1734982863361,0.99237701,188.45,188.38,8.87557263]
["bitfinex","SOLUSD",1734982863540,23.776884,188.44,188.35,6.1777]
["bitfinex","SOLUSD",1734982863740,20.99237701,188.43,188.35,15.05327263]
["bitfinex","SOLUSD",1734982864043,23.776884,188.42,188.35,8.87557263]
["bitfinex","SOLUSD",1734982864245,24.76926101,188.42,188.35,8.87557263]
["bitfinex","SOLUSD",1734982864462,3.9795,188.47,188.37,8.87557263]
["bitfinex","SOLUSD",1734982864768,20.0,188.43,188.37,8.87557263]
["bitfinex","SOLUSD",1734982865284,0.99237701,188.42,188.36,8.87557263]
["bitfinex","SOLUSD",1734982865571,20.0,188.43,188.36,8.87557263]
["bitfinex","SOLUSD",1734982867286,0.99237701,188.42,188.35,8.87557263]
["bitfinex","SOLUSD",1734982867769,0.99237701,188.42,188.36,8.87557263]
["bitfinex","SOLUSD",1734982867956,0.99237701,188.45,188.37,8.87557263]
["bitfinex","SOLUSD",1734982868157,23.776884,188.44,188.37,8.87557263]
["bitfinex","SOLUSD",1734982868472,0.99237701,188.45,188.38,8.87557263]
["bitfinex","SOLUSD",1734982868664,23.776884,188.46,188.39,8.87557263]
["bitfinex","SOLUSD",1734982868849,23.776884,188.46,188.4,8.87557263]
["bitfinex","SOLUSD",1734982869371,0.99237701,188.49,188.42,8.87557263]
["bitfinex","SOLUSD",1734982869755,0.99237701,188.5,188.42,8.87557263]
["bitfinex","SOLUSD",1734982871363,23.776884,188.49,188.42,8.87557263]
["bitfinex","SOLUSD",1734982871549,0.99237701,188.48,188.42,8.87557263]
["bitfinex","SOLUSD",1734982871778,24.76926101,188.49,188.42,8.87557263]
["bitfinex","SOLUSD",1734982871978,2.8361,188.51,188.45,8.87557263]
["bitfinex","SOLUSD",1734982872280,4.99175401,188.56,188.4,35.50229052]
["bitfinex","SOLUSD",1734982872281,0.99237701,188.52,188.46,13.84891812]
["bitfinex","SOLUSD",1734982872582,0.99237701,188.54,188.45,13.84891812]
["bitfinex","SOLUSD",1734982872788,0.99237701,188.54,188.44,13.84891812]
["bitfinex","SOLUSD",1734982872950,0.12549,188.53,188.42,13.84891812]
["bitfinex","SOLUSD",1734982873247,20.0,188.5,188.41,13.84891812]
["bitfinex","SOLUSD",1734982873445,0.99237701,188.49,188.41,13.84891812]
["bitfinex","SOLUSD",1734982876479,23.776884,188.48,188.4,13.84891812]
["bitfinex","SOLUSD",1734982876678,0.99237701,188.47,188.39,13.84891812]
["bitfinex","SOLUSD",1734982877098,0.99237701,188.47,188.37,13.84891812]
["bitfinex","SOLUSD",1734982877099,26.720184,188.46,188.37,13.84891812]
["bitfinex","SOLUSD",1734982877289,23.776884,188.44,188.33,6.3066]
["bitfinex","SOLUSD",1734982877605,0.99237701,188.43,188.34,13.84891812]
["bitfinex","SOLUSD",1734982877893,0.99237701,188.43,188.35,13.84891812]
["bitfinex","SOLUSD",1734982878791,23.776884,188.42,188.34,13.84891812]
["bitfinex","SOLUSD",1734982878979,0.99237701,188.43,188.35,13.84891812]
["bitfinex","SOLUSD",1734982879182,20.99237701,188.43,188.36,13.84891812]
["bitfinex","SOLUSD",1734982879687,20.99237701,188.43,188.35,13.84891812]
["bitfinex","SOLUSD",1734982879892,20.99237701,188.43,188.35,13.24891812]
["bitfinex","SOLUSD",1734982880706,23.776884,188.42,188.33,13.84891812]
["bitfinex","SOLUSD",1734982880888,0.99237701,188.41,188.33,13.84891812]
["bitfinex","SOLUSD",1734982881100,0.99237701,188.41,188.34,13.84891812]
["bitfinex","SOLUSD",1734982882507,2.9433,188.46,188.39,13.84891812]
["bitfinex","SOLUSD",1734982882666,0.99237701,188.45,188.38,13.84891812]
["bitfinex","SOLUSD",1734982883300,0.99237701,188.45,188.37,13.84891812]
["bitfinex","SOLUSD",1734982883609,23.776884,188.44,188.36,13.84891812]
["bitfinex","SOLUSD",1734982883775,24.76926101,188.45,188.37,13.84891812]
["bitfinex","SOLUSD",1734982884670,24.76926101,188.45,188.36,13.84891812]
["bitfinex","SOLUSD",1734982884876,28.74906101,188.45,188.35,13.84891812]
["bitfinex","SOLUSD",1734982885278,20.0,188.42,188.34,13.84891812]
["bitfinex","SOLUSD",1734982885605,0.99237701,188.41,188.34,13.84891812]
["bitfinex","SOLUSD",1734982886096,23.776884,188.4,188.33,13.84891812]
["bitfinex","SOLUSD",1734982886314,0.99237701,188.39,188.29,6.439]
["bitfinex","SOLUSD",1734982886597,23.776884,188.4,188.31,13.84891812]
["bitfinex","SOLUSD",1734982886780,0.99237701,188.39,188.31,13.84891812]
["bitfinex","SOLUSD",1734982886975,22.9049,188.42,188.28,16.2603]
["bitfinex","SOLUSD",1734982886976,23.776884,188.37,188.3,13.84891812]
["bitfinex","SOLUSD",1734982887181,0.99237701,188.36,188.29,13.84891812]
["bitfinex","SOLUSD",1734982887389,23.776884,188.35,188.28,13.84891812]
["bitfinex","SOLUSD",1734982887577,0.99237701,188.34,188.28,13.84891812]
["bitfinex","SOLUSD",1734982888218,23.776884,188.33,188.26,13.84891812]
["bitfinex","SOLUSD",1734982888395,0.99237701,188.37,188.28,13.84891812]
["bitfinex","SOLUSD",1734982888697,23.776884,188.36,188.28,13.84891812]
["bitfinex","SOLUSD",1734982888899,0.99237701,188.35,188.28,13.84891812]
["bitfinex","SOLUSD",1734982889299,0.99237701,188.35,188.29,13.84891812]
["bitfinex","SOLUSD",1734982889473,0.99237701,188.37,188.31,13.84891812]
["bitfinex","SOLUSD",1734982889673,22.9822,188.38,188.32,13.84891812]
["bitfinex","SOLUSD",1734982889874,2.9822,188.38,188.32,13.84891812]
["bitfinex","SOLUSD",1734982890076,23.776884,188.39,188.33,13.84891812]
["bitfinex","SOLUSD",1734982890585,23.776884,188.39,188.34,13.84891812]
["bitfinex","SOLUSD",1734982890788,23.776884,188.39,188.33,13.84891812]
["bitfinex","SOLUSD",1734982891969,0.99237701,188.38,188.32,13.84891812]
["bitfinex","SOLUSD",1734982892175,23.776884,188.37,188.25,6.3007]
["bitfinex","SOLUSD",1734982892386,23.776884,188.35,188.28,13.84891812]
["bitfinex","SOLUSD",1734982892585,0.99237701,188.34,188.27,13.84891812]
["bitfinex","SOLUSD",1734982893071,2.7609,188.35,188.28,13.84891812]
["bitfinex","SOLUSD",1734982893299,2.7609,188.35,188.29,13.84891812]
["bitfinex","SOLUSD",1734982893605,0.99237701,188.34,188.28,13.84891812]
["bitfinex","SOLUSD",1734982894299,2.7609,188.35,188.29,13.84891812]
["bitfinex","SOLUSD",1734982894971,2.7609,188.35,188.3,13.84891812]
["bitfinex","SOLUSD",1734982895171,23.776884,188.38,188.31,13.84891812]
["bitfinex","SOLUSD",1734982895392,0.99237701,188.37,188.31,13.84891812]
["bitfinex","SOLUSD",1734982897102,24.76926101,188.38,188.32,13.84891812]
["bitfinex","SOLUSD",1734982897283,2.7609,188.39,188.32,13.84891812]
["bitfinex","SOLUSD",1734982898380,0.99237701,188.38,188.31,13.84891812]
["bitfinex","SOLUSD",1734982900709,0.99237701,188.38,188.32,13.84891812]
["bitfinex","SOLUSD",1734982901486,0.99237701,188.38,188.31,13.84891812]
["bitfinex","SOLUSD",1734982901888,0.99237701,188.38,188.32,13.84891812]
["bitfinex","SOLUSD",1734982902399,0.99237701,188.38,188.31,13.84891812]
["bitfinex","SOLUSD",1734982903509,0.99237701,188.38,188.3,13.84891812]
["bitfinex","SOLUSD",1734982905279,0.99237701,188.38,188.31,13.84891812]
["bitfinex","SOLUSD",1734982905483,0.99237701,188.38,188.32,13.84891812]
["bitfinex","SOLUSD",1734982906113,2.7609,188.39,188.34,13.84891812]
["bitfinex","SOLUSD",1734982906304,4.01587701,188.44,188.38,8.87495796]
["bitfinex","SOLUSD",1734982906708,4.01587701,188.44,188.36,8.87495796]
["bitfinex","SOLUSD",1734982906907,4.01587701,188.44,188.35,8.87495796]
["bitfinex","SOLUSD",1734982907688,23.776884,188.43,188.35,8.87495796]
["bitfinex","SOLUSD",1734982907916,0.99237701,188.42,188.35,8.87495796]
["bitfinex","SOLUSD",1734982908231,0.99237701,188.42,188.35,13.86489328]
["bitfinex","SOLUSD",1734982909012,0.99237701,188.42,188.36,13.86489328]
["bitfinex","SOLUSD",1734982909514,0.99237701,188.42,188.35,13.86489328]
["bitfinex","SOLUSD",1734982910021,0.99237701,188.42,188.36,13.86489328]
["bitfinex","SOLUSD",1734982910818,24.76926101,188.43,188.36,13.86489328]
["bitfinex","SOLUSD",1734982911122,24.76926101,188.43,188.35,13.86489328]
["bitfinex","SOLUSD",1734982911416,24.76926101,188.43,188.34,13.86489328]
["bitfinex","SOLUSD",1734982912117,24.76926101,188.43,188.35,13.86489328]
["bitfinex","SOLUSD",1734982912320,24.76926101,188.43,188.36,13.86489328]
["bitfinex","SOLUSD",1734982912987,24.76926101,188.43,188.37,13.86489328]
["bitfinex","SOLUSD",1734982913236,23.0235,188.44,188.37,13.86489328]
["bitfinex","SOLUSD",1734982915633,3.0235,188.44,188.37,13.86489328]
["bitfinex","SOLUSD",1734982916120,3.0235,188.44,188.38,13.86489328]
["bitfinex","SOLUSD",1734982916317,0.99237701,188.43,188.36,13.86489328]
["bitfinex","SOLUSD",1734982916734,0.99237701,188.43,188.35,13.86489328]
["bitfinex","SOLUSD",1734982917035,0.99237701,188.43,188.36,13.86489328]
["bitfinex","SOLUSD",1734982918140,23.776884,188.42,188.35,13.86489328]
["bitfinex","SOLUSD",1734982918346,0.99237701,188.41,188.33,6.411]
["bitfinex","SOLUSD",1734982918519,0.99237701,188.41,188.33,20.27589328]
["bitfinex","SOLUSD",1734982918922,23.776884,188.4,188.33,20.27589328]
["bitfinex","SOLUSD",1734982919110,0.99237701,188.39,188.33,13.86489328]
["bitfinex","SOLUSD",1734982919329,0.99237701,188.39,188.32,13.86489328]
["bitfinex","SOLUSD",1734982919535,0.99237701,188.39,188.33,13.86489328]
["bitfinex","SOLUSD",1734982919839,23.776884,188.38,188.31,13.86489328]
["bitfinex","SOLUSD",1734982920017,0.99237701,188.37,188.3,13.86489328]
["bitfinex","SOLUSD",1734982921614,23.776884,188.36,188.29,13.86489328]
["bitfinex","SOLUSD",1734982922125,23.776884,188.36,188.28,6.0326]
["bitfinex","SOLUSD",1734982922126,23.776884,188.36,188.3,13.86489328]
["bitfinex","SOLUSD",1734982922330,0.99237701,188.35,188.3,13.86489328]
["bitfinex","SOLUSD",1734982923211,23.776884,188.36,188.3,13.86489328]
["bitfinex","SOLUSD",1734982923646,23.776884,188.36,188.31,13.86489328]
["bitfinex","SOLUSD",1734982924143,23.776884,188.4,188.31,13.86489328]
["bitfinex","SOLUSD",1734982924343,23.776884,188.38,188.31,13.86489328]
["bitfinex","SOLUSD",1734982924526,0.99237701,188.37,188.31,13.86489328]
["bitfinex","SOLUSD",1734982924727,0.99237701,188.39,188.31,13.86489328]
["bitfinex","SOLUSD",1734982924928,23.776884,188.38,188.31,13.86489328]
["bitfinex","SOLUSD",1734982925126,0.99237701,188.39,188.32,13.86489328]
["bitfinex","SOLUSD",1734982925543,23.776884,188.38,188.32,13.86489328]
["bitfinex","SOLUSD",1734982926563,23.776884,188.4,188.35,13.86489328]
["bitfinex","SOLUSD",1734982927043,4.01587701,188.44,188.35,13.86489328]
["bitfinex","SOLUSD",1734982927224,23.776884,188.43,188.35,13.86489328]
["bitfinex","SOLUSD",1734982927424,23.776884,188.41,188.35,13.86489328]
["bitfinex","SOLUSD",1734982927729,0.99237701,188.42,188.33,13.86489328]
["bitfinex","SOLUSD",1734982927730,0.99237701,188.4,188.33,13.86489328]
["bitfinex","SOLUSD",1734982928554,0.99237701,188.4,188.32,13.86489328]
["bitfinex","SOLUSD",1734982928759,20.99237701,188.41,188.31,13.86489328]
["bitfinex","SOLUSD",1734982929130,23.776884,188.4,188.3,13.86489328]
["bitfinex","SOLUSD",1734982929453,23.776884,188.38,188.3,13.86489328]
["bitfinex","SOLUSD",1734982929626,0.99237701,188.37,188.31,13.86489328]
["bitfinex","SOLUSD",1734982930448,0.99237701,188.37,188.31,8.87722458]
["bitfinex","SOLUSD",1734982930741,0.99237701,188.37,188.28,20.0]
["bitfinex","SOLUSD",1734982931044,0.99237701,188.37,188.29,8.87722458]
["bitfinex","SOLUSD",1734982931249,23.776884,188.36,188.29,8.87722458]
["bitfinex","SOLUSD",1734982931435,0.99237701,188.37,188.33,8.87722458]
["bitfinex","SOLUSD",1734982931631,24.76926101,188.38,188.33,8.87722458]
["bitfinex","SOLUSD",1734982931932,24.76926101,188.38,188.31,8.87722458]
["bitfinex","SOLUSD",1734982932140,24.76926101,188.38,188.3,8.87722458]
["bitfinex","SOLUSD",1734982932550,0.99237701,188.38,188.32,8.87722458]
["bitfinex","SOLUSD",1734982932728,0.99237701,188.4,188.33,8.87722458]
["bitfinex","SOLUSD",1734982932926,0.99237701,188.4,188.35,8.87722458]
["bitfinex","SOLUSD",1734982933134,23.776884,188.4,188.35,8.87722458]
["bitfinex","SOLUSD",1734982933355,0.99237701,188.43,188.37,8.87722458]
["bitfinex","SOLUSD",1734982933940,4.01587701,188.44,188.38,8.87722458]
["bitfinex","SOLUSD",1734982934127,3.0235,188.44,188.38,13.86050559]
["bitfinex","SOLUSD",1734982934844,3.0235,188.44,188.37,13.86050559]
["bitfinex","SOLUSD",1734982935560,4.01587701,188.44,188.37,13.86050559]
["bitfinex","SOLUSD",1734982935750,4.01587701,188.44,188.32,6.4787]
["bitfinex","SOLUSD",1734982935751,23.776884,188.43,188.35,13.86050559]
["bitfinex","SOLUSD",1734982935931,23.776884,188.41,188.34,13.86050559]
["bitfinex","SOLUSD",1734982936260,0.99237701,188.4,188.34,13.86050559]
["bitfinex","SOLUSD",1734982936439,0.99237701,188.42,188.34,13.86050559]
["bitfinex","SOLUSD",1734982936639,23.776884,188.41,188.34,13.86050559]
["bitfinex","SOLUSD",1734982936948,0.99237701,188.4,188.35,13.86050559]
["bitfinex","SOLUSD",1734982937457,0.99237701,188.4,188.34,13.86050559]
["bitfinex","SOLUSD",1734982937940,23.776884,188.41,188.34,13.86050559]
["bitfinex","SOLUSD",1734982938144,0.99237701,188.4,188.34,13.86050559]
["bitfinex","SOLUSD",1734982938532,23.776884,188.41,188.34,13.86050559]
["bitfinex","SOLUSD",1734982938729,0.99237701,188.4,188.34,13.86050559]
["bitfinex","SOLUSD",1734982938950,0.99237701,188.4,188.35,13.86050559]
["bitfinex","SOLUSD",1734982939536,0.99237701,188.4,188.34,13.86050559]
["bitfinex","SOLUSD",1734982939956,23.776884,188.39,188.3,13.86050559]
["bitfinex","SOLUSD",1734982940159,0.99237701,188.38,188.3,13.86050559]
["bitfinex","SOLUSD",1734982941050,0.99237701,188.38,188.31,13.86050559]
["bitfinex","SOLUSD",1734982941359,23.776884,188.42,188.35,13.86050559]
["bitfinex","SOLUSD",1734982941540,0.99237701,188.41,188.35,13.86050559]
["bitfinex","SOLUSD",1734982941743,0.99237701,188.41,188.34,13.86050559]
["bitfinex","SOLUSD",1734982942149,0.99237701,188.41,188.35,13.86050559]
["bitfinex","SOLUSD",1734982942753,0.99237701,188.41,188.34,13.86050559]
["bitfinex","SOLUSD",1734982943264,0.99237701,188.41,188.35,13.86050559]
["bitfinex","SOLUSD",1734982944460,3.0235,188.44,188.36,13.86050559]
["bitfinex","SOLUSD",1734982944658,0.99237701,188.43,188.36,13.86050559]
["bitfinex","SOLUSD",1734982947448,0.99237701,188.43,188.35,13.86050559]
["bitfinex","SOLUSD",1734982947759,23.776884,188.42,188.32,20.0]
["bitfinex","SOLUSD",1734982947932,23.776884,188.42,188.35,13.86050559]
["bitfinex","SOLUSD",1734982948864,0.99237701,188.41,188.34,13.86050559]
["bitfinex","SOLUSD",1734982949357,23.776884,188.4,188.34,13.86050559]
["bitfinex","SOLUSD",1734982949557,0.99237701,188.39,188.34,13.86050559]
["bitfinex","SOLUSD",1734982950161,23.776884,188.4,188.34,13.86050559]
["bitfinex","SOLUSD",1734982950538,0.99237701,188.39,188.33,13.86050559]
["bitfinex","SOLUSD",1734982950868,0.99237701,188.39,188.32,13.86050559]
["bitfinex","SOLUSD",1734982952247,23.776884,188.38,188.28,27.13850559]
["bitfinex","SOLUSD",1734982952450,26.529284,188.36,188.26,16.72240559]
["bitfinex","SOLUSD",1734982952760,23.776884,188.34,188.24,35.40026562]
["bitfinex","SOLUSD",1734982952958,23.776884,188.32,188.24,22.11976562]
["bitfinex","SOLUSD",1734982953148,23.776884,188.3,188.24,22.11976562]
["bitfinex","SOLUSD",1734982953355,0.99237701,188.29,188.23,13.86050559]
["bitfinex","SOLUSD",1734982953554,0.99237701,188.29,188.22,13.86050559]
["bitfinex","SOLUSD",1734982953954,0.99237701,188.29,188.21,13.86050559]
["bitfinex","SOLUSD",1734982954148,23.776884,188.28,188.2,17.14676883]
["bitfinex","SOLUSD",1734982954470,0.99237701,188.27,188.2,8.8875088]
["bitfinex","SOLUSD",1734982954876,0.99237701,188.27,188.19,8.8875088]
["bitfinex","SOLUSD",1734982955056,23.776884,188.26,188.16,13.2859]
["bitfinex","SOLUSD",1734982955255,0.99237701,188.25,188.18,8.8875088]
["bitfinex","SOLUSD",1734982955464,0.99237701,188.25,188.14,2.7101]
["bitfinex","SOLUSD",1734982955465,23.776884,188.24,188.17,8.8875088]
["bitfinex","SOLUSD",1734982955647,0.99237701,188.23,188.17,8.8875088]
["bitfinex","SOLUSD",1734982955963,23.776884,188.22,188.16,8.8875088]
["bitfinex","SOLUSD",1734982956274,0.99237701,188.21,188.15,13.89439179]
["bitfinex","SOLUSD",1734982956465,0.99237701,188.21,188.14,13.89439179]
["bitfinex","SOLUSD",1734982956644,23.776884,188.2,188.12,13.89439179]
["bitfinex","SOLUSD",1734982956844,0.99237701,188.19,188.12,13.89439179]
["bitfinex","SOLUSD",1734982957444,23.776884,188.18,188.12,13.89439179]
["bitfinex","SOLUSD",1734982957643,0.99237701,188.17,188.11,13.89439179]
["bitfinex","SOLUSD",1734982957867,23.776884,188.22,188.15,13.89439179]
["bitfinex","SOLUSD",1734982958071,3.89727701,188.23,188.14,13.89439179]
["bitfinex","SOLUSD",1734982958072,23.776884,188.2,188.14,13.89439179]
["bitfinex","SOLUSD",1734982958287,0.99237701,188.19,188.13,13.89439179]
["bitfinex","SOLUSD",1734982959869,23.89727701,188.23,188.14,13.89439179]
["bitfinex","SOLUSD",1734982960956,23.89727701,188.23,188.15,13.89439179]
["bitfinex","SOLUSD",1734982961155,23.776884,188.22,188.14,13.89439179]
["bitfinex","SOLUSD",1734982961453,0.99237701,188.21,188.13,13.89439179]
["bitfinex","SOLUSD",1734982961764,23.776884,188.2,188.12,13.89439179]
["bitfinex","SOLUSD",1734982961956,0.99237701,188.19,188.12,13.89439179]
["bitfinex","SOLUSD",1734982962463,23.776884,188.2,188.13,13.89439179]
["bitfinex","SOLUSD",1734982962655,23.776884,188.21,188.13,13.89439179]
["bitfinex","SOLUSD",1734982962858,23.776884,188.19,188.09,13.2913]
["bitfinex","SOLUSD",1734982963170,0.99237701,188.18,188.12,13.89439179]
["bitfinex","SOLUSD",1734982964670,0.99237701,188.22,188.15,13.89439179]
["bitfinex","SOLUSD",1734982964864,43.776884,188.21,188.14,13.89439179]
["bitfinex","SOLUSD",1734982965169,23.776884,188.21,188.15,13.89439179]
["bitfinex","SOLUSD",1734982965470,13.894392,188.27,188.18,13.89439179]
["bitfinex","SOLUSD",1734982965669,0.99237701,188.26,188.18,13.89439179]
["bitfinex","SOLUSD",1734982965871,0.99237701,188.26,188.17,13.89439179]
["bitfinex","SOLUSD",1734982967046,20.0,188.25,188.19,13.89439179]
["bitfinex","SOLUSD",1734982967252,23.776884,188.26,188.19,13.89439179]
["bitfinex","SOLUSD",1734982967560,0.99237701,188.25,188.19,13.89439179]
["bitfinex","SOLUSD",1734982967946,0.99237701,188.27,188.2,13.89439179]
["bitfinex","SOLUSD",1734982968755,0.99237701,188.27,188.19,13.89439179]
["bitfinex","SOLUSD",1734982969580,23.776884,188.26,188.19,13.89439179]
["bitfinex","SOLUSD",1734982969877,0.99237701,188.25,188.18,13.89439179]
["bitfinex","SOLUSD",1734982970676,0.99237701,188.25,188.19,13.89439179]
["bitfinex","SOLUSD",1734982971859,0.99237701,188.25,188.18,13.89439179]
["bitfinex","SOLUSD",1734982972679,23.776884,188.24,188.18,13.89439179]
["bitfinex","SOLUSD",1734982974876,0.99237701,188.27,188.19,13.89439179]
["bitfinex","SOLUSD",1734982975048,23.776884,188.26,188.18,13.89439179]
["bitfinex","SOLUSD",1734982975252,0.99237701,188.25,188.18,13.89439179]
["bitfinex","SOLUSD",1734982976265,23.776884,188.24,188.17,13.89439179]
["bitfinex","SOLUSD",1734982976562,0.99237701,188.23,188.17,13.89439179]
["bitfinex","SOLUSD",1734982976863,23.776884,188.24,188.17,13.89439179]
["bitfinex","SOLUSD",1734982977580,0.99237701,188.23,188.17,13.89439179]
["bitfinex","SOLUSD",1734982977879,23.776884,188.26,188.19,13.89439179]
["bitfinex","SOLUSD",1734982978079,0.99237701,188.25,188.19,13.89439179]
["bitfinex","SOLUSD",1734982978305,0.99237701,188.25,188.19,8.88902726]
["bitfinex","SOLUSD",1734982981177,23.776884,188.24,188.13,2.7805]
["bitfinex","SOLUSD",1734982981381,23.776884,188.22,188.11,13.2898]
["bitfinex","SOLUSD",1734982981681,23.776884,188.2,188.13,8.88902726]
["bitfinex","SOLUSD",1734982981866,0.99237701,188.19,188.09,2.8513]
["bitfinex","SOLUSD",1734982982070,23.776884,188.18,188.1,8.88902726]
["bitfinex","SOLUSD",1734982982387,0.99237701,188.17,188.1,8.88902726]
["bitfinex","SOLUSD",1734982982562,0.99237701,188.17,188.11,8.88902726]
["bitfinex","SOLUSD",1734982983062,0.99237701,188.17,188.1,8.88902726]
["bitfinex","SOLUSD",1734982983580,0.99237701,188.17,188.11,8.88902726]
["bitfinex","SOLUSD",1734982984294,0.99237701,188.17,188.11,13.90094371]
["bitfinex","SOLUSD",1734982984887,0.99237701,188.17,188.1,13.90094371]
["bitfinex","SOLUSD",1734982985060,23.776884,188.16,188.09,13.90094371]
["bitfinex","SOLUSD",1734982985254,0.99237701,188.15,188.09,13.90094371]
["bitfinex","SOLUSD",1734982986193,0.99237701,188.15,188.08,13.90094371]
["bitfinex","SOLUSD",1734982986886,0.99237701,188.15,188.09,13.90094371]
["bitfinex","SOLUSD",1734982988190,0.99237701,188.15,188.08,13.90094371]
["bitfinex","SOLUSD",1734982988584,23.776884,188.14,188.08,13.90094371]
["bitfinex","SOLUSD",1734982988781,0.99237701,188.13,188.07,13.90094371]
["bitfinex","SOLUSD",1734982990192,23.776884,188.14,188.08,13.90094371]
["bitfinex","SOLUSD",1734982990395,0.99237701,188.18,188.1,13.90094371]
["bitfinex","SOLUSD",1734982990693,23.776884,188.17,188.1,13.90094371]
["bitfinex","SOLUSD",1734982990869,23.776884,188.17,188.11,13.90094371]
["bitfinex","SOLUSD",1734982991294,23.776884,188.17,188.1,13.90094371]
["bitfinex","SOLUSD",1734982991583,0.99237701,188.16,188.1,13.90094371]
["bitfinex","SOLUSD",1734982991962,0.99237701,188.16,188.06,0.12549]
["bitfinex","SOLUSD",1734982991963,0.99237701,188.16,188.09,13.90094371]
["bitfinex","SOLUSD",1734982992381,0.99237701,188.16,188.08,13.90094371]
["bitfinex","SOLUSD",1734982992689,23.776884,188.15,188.08,13.90094371]
["bitfinex","SOLUSD",1734982992872,0.99237701,188.14,188.08,13.90094371]
["bitfinex","SOLUSD",1734982993784,23.776884,188.13,188.06,13.90094371]
["bitfinex","SOLUSD",1734982993988,0.99237701,188.12,188.05,13.90094371]
["bitfinex","SOLUSD",1734982994487,23.776884,188.11,188.03,13.90094371]
["bitfinex","SOLUSD",1734982994662,23.776884,188.09,188.02,13.90094371]
["bitfinex","SOLUSD",1734982994866,0.99237701,188.08,188.02,13.90094371]
["bitfinex","SOLUSD",1734982995066,23.776884,188.09,188.02,13.90094371]
["bitfinex","SOLUSD",1734982995266,0.99237701,188.08,188.03,13.90094371]
["bitfinex","SOLUSD",1734982995484,23.776884,188.09,188.03,13.90094371]
["bitfinex","SOLUSD",1734982995676,23.776884,188.11,188.05,13.90094371]
["bitfinex","SOLUSD",1734982996575,0.99237701,188.1,188.05,13.90094371]
["bitfinex","SOLUSD",1734982996871,23.776884,188.11,188.05,13.90094371]
["bitfinex","SOLUSD",1734982997198,3.84037701,188.12,188.06,13.90094371]
["bitfinex","SOLUSD",1734982997199,2.848,188.12,188.06,13.90094371]
["bitfinex","SOLUSD",1734982997406,3.84037701,188.12,188.06,13.90094371]
["bitfinex","SOLUSD",1734982997566,3.84037701,188.12,188.01,13.2967]
["bitfinex","SOLUSD",1734982997567,3.84037701,188.12,188.05,13.90094371]
["bitfinex","SOLUSD",1734982997773,3.84037701,188.12,188.06,13.90094371]
["bitfinex","SOLUSD",1734982998575,3.84037701,188.12,188.05,13.90094371]
["bitfinex","SOLUSD",1734982998778,23.776884,188.11,188.04,14.57076411]
["bitfinex","SOLUSD",1734982998978,24.76926101,188.11,188.04,14.57076411]
["bitfinex","SOLUSD",1734982999672,22.7527,188.17,188.07,13.90094371]
["bitfinex","SOLUSD",1734982999985,0.99237701,188.16,188.07,13.90094371]
["bitfinex","SOLUSD",1734983000285,0.99237701,188.16,188.06,13.90094371]
["bitfinex","SOLUSD",1734983000671,0.99237701,188.16,188.08,13.90094371]
["bitfinex","SOLUSD",1734983000864,2.7527,188.17,188.09,13.90094371]
["bitfinex","SOLUSD",1734983001104,2.7527,188.17,188.1,13.90094371]
["bitfinex","SOLUSD",1734983002394,0.99237701,188.16,188.09,13.90094371]
["bitfinex","SOLUSD",1734983002771,23.776884,188.15,188.08,20.0]
["bitfinex","SOLUSD",1734983002971,23.776884,188.15,188.04,0.6698204]
["bitfinex","SOLUSD",1734983002972,0.99237701,188.14,188.06,13.90094371]
["bitfinex","SOLUSD",1734983003199,0.99237701,188.14,188.05,13.90094371]
["bitfinex","SOLUSD",1734983003200,23.776884,188.13,188.05,13.90094371]
["bitfinex","SOLUSD",1734983003498,0.99237701,188.12,188.06,13.90094371]
["bitfinex","SOLUSD",1734983003699,23.776884,188.13,188.07,13.90094371]
["bitfinex","SOLUSD",1734983003894,3.74507701,188.17,188.07,13.90094371]
["bitfinex","SOLUSD",1734983004084,24.76926101,188.16,188.07,13.90094371]
["bitfinex","SOLUSD",1734983005487,24.76926101,188.16,188.08,13.90094371]
["bitfinex","SOLUSD",1734983006698,24.76926101,188.16,188.09,13.90094371]
["bitfinex","SOLUSD",1734983006879,3.74507701,188.17,188.09,13.90094371]
["bitfinex","SOLUSD",1734983007681,23.74507701,188.17,188.09,13.90094371]
["bitfinex","SOLUSD",1734983008367,23.74507701,188.17,188.1,13.90094371]
["bitfinex","SOLUSD",1734983009203,22.7527,188.17,188.1,13.90094371]
["bitfinex","SOLUSD",1734983009884,2.7527,188.17,188.12,13.90094371]
["bitfinex","SOLUSD",1734983010104,14.51063562,188.2,188.13,13.90094371]
["bitfinex","SOLUSD",1734983011374,0.99237701,188.19,188.13,13.90094371]
["bitfinex","SOLUSD",1734983011594,24.76926101,188.2,188.13,13.90094371]
["bitfinex","SOLUSD",1734983013406,24.76926101,188.2,188.12,13.90094371]
["bitfinex","SOLUSD",1734983015480,20.0,188.21,188.09,0.12549]
["bitfinex","SOLUSD",1734983015481,20.0,188.21,188.14,13.90094371]
["bitfinex","SOLUSD",1734983016008,20.99237701,188.21,188.14,13.90094371]
["bitfinex","SOLUSD",1734983017175,20.99237701,188.21,188.12,13.90094371]
["bitfinex","SOLUSD",1734983017380,20.99237701,188.21,188.13,13.90094371]
["bitfinex","SOLUSD",1734983017623,20.99237701,188.21,188.14,13.90094371]
["bitfinex","SOLUSD",1734983018202,20.99237701,188.21,188.14,8.89351049]
["bitfinex","SOLUSD",1734983019889,20.0,188.21,188.14,8.89351049]
["bitfinex","SOLUSD",1734983020712,49.68258867,188.35,188.21,0.12549]
["bitfinex","SOLUSD",1734983020883,49.68258867,188.35,188.31,8.89351049]
["bitfinex","SOLUSD",1734983021092,32.55206862,188.35,188.26,23.776884]
["bitfinex","SOLUSD",1734983021286,32.55206862,188.35,188.27,0.7963337]
["bitfinex","SOLUSD",1734983021525,2.8029,188.41,188.31,8.89351049]
["bitfinex","SOLUSD",1734983022310,8.138017,188.4,188.32,13.86903755]
["bitfinex","SOLUSD",1734983022498,23.776884,188.39,188.32,13.86903755]
["bitfinex","SOLUSD",1734983023226,23.776884,188.35,188.26,13.86903755]
["bitfinex","SOLUSD",1734983023383,23.776884,188.35,188.25,13.86903755]
["bitfinex","SOLUSD",1734983023809,23.776884,188.35,188.26,13.86903755]
["bitfinex","SOLUSD",1734983024514,23.776884,188.35,188.27,13.86903755]
["bitfinex","SOLUSD",1734983025609,23.776884,188.35,188.3,13.86903755]
["bitfinex","SOLUSD",1734983026009,23.776884,188.35,188.28,13.86903755]
["bitfinex","SOLUSD",1734983026213,23.776884,188.35,188.27,13.86903755]
["bitfinex","SOLUSD",1734983027094,23.776884,188.35,188.26,13.86903755]
["bitfinex","SOLUSD",1734983028018,23.776884,188.32,188.23,13.86903755]
["bitfinex","SOLUSD",1734983028207,23.776884,188.32,188.26,13.86903755]
["bitfinex","SOLUSD",1734983029729,23.776884,188.32,188.25,13.86903755]
["bitfinex","SOLUSD",1734983030625,23.776884,188.32,188.24,13.86903755]
["bitfinex","SOLUSD",1734983031412,23.776884,188.32,188.23,13.86903755]
["bitfinex","SOLUSD",1734983031726,0.12549,188.31,188.21,13.86903755]
["bitfinex","SOLUSD",1734983031937,23.776884,188.28,188.19,13.86903755]
["bitfinex","SOLUSD",1734983032328,23.776884,188.28,188.18,13.86903755]
["bitfinex","SOLUSD",1734983033848,23.776884,188.28,188.19,13.86903755]
["bitfinex","SOLUSD",1734983034011,23.776884,188.28,188.2,13.86903755]
["bitfinex","SOLUSD",1734983034207,23.776884,188.28,188.21,13.86903755]
["bitfinex","SOLUSD",1734983034428,23.776884,188.28,188.22,13.86903755]
["bitfinex","SOLUSD",1734983034747,23.776884,188.28,188.21,13.86903755]
["bitfinex","SOLUSD",1734983034947,23.776884,188.28,188.22,13.86903755]
["bitfinex","SOLUSD",1734983035154,2.9135,188.33,188.23,13.86903755]
["bitfinex","SOLUSD",1734983035323,23.776884,188.32,188.24,13.86903755]
["bitfinex","SOLUSD",1734983036355,23.776884,188.32,188.25,13.86903755]
["bitfinex","SOLUSD",1734983037131,23.776884,188.32,188.24,13.86903755]
["bitfinex","SOLUSD",1734983037327,23.776884,188.32,188.23,13.86903755]
["bitfinex","SOLUSD",1734983039263,23.776884,188.32,188.22,13.86903755]
["bitfinex","SOLUSD",1734983040529,2.9135,188.33,188.25,13.86903755]
["bitfinex","SOLUSD",1734983040739,2.9135,188.33,188.27,13.86903755]
["bitfinex","SOLUSD",1734983041059,16.782538,188.33,188.28,13.86903755]
["bitfinex","SOLUSD",1734983041244,16.782538,188.33,188.27,13.86903755]
["bitfinex","SOLUSD",1734983041451,13.869038,188.33,188.27,13.86903755]
["bitfinex","SOLUSD",1734983042961,13.869038,188.33,188.26,13.86903755]
["bitfinex","SOLUSD",1734983043172,23.776884,188.32,188.23,13.86903755]
["bitfinex","SOLUSD",1734983043360,20.0,188.29,188.21,16.56633755]
["bitfinex","SOLUSD",1734983043525,23.776884,188.28,188.21,2.6973]
["bitfinex","SOLUSD",1734983043859,23.776884,188.28,188.2,5.0]
["bitfinex","SOLUSD",1734983044055,0.12549,188.27,188.2,5.0]
["bitfinex","SOLUSD",1734983045149,23.776884,188.28,188.2,5.0]
["bitfinex","SOLUSD",1734983045654,23.776884,188.28,188.22,13.86903755]
["bitfinex","SOLUSD",1734983046023,23.776884,188.28,188.21,13.86903755]
["bitfinex","SOLUSD",1734983046245,23.776884,188.29,188.22,13.86903755]
["bitfinex","SOLUSD",1734983046465,23.776884,188.29,188.23,13.86903755]
["bitfinex","SOLUSD",1734983048265,20.0,188.3,188.23,13.86903755]
["bitfinex","SOLUSD",1734983048739,20.0,188.3,188.22,13.86903755]
["bitfinex","SOLUSD",1734983049775,20.0,188.3,188.24,13.86903755]
["bitfinex","SOLUSD",1734983049931,23.776884,188.32,188.25,13.86903755]
["bitfinex","SOLUSD",1734983050500,23.776884,188.32,188.24,13.86903755]
["bitfinex","SOLUSD",1734983050630,23.776884,188.32,188.25,13.86903755]
["bitfinex","SOLUSD",1734983051170,13.869038,188.33,188.25,13.86903755]
["bitfinex","SOLUSD",1734983051674,13.869038,188.33,188.26,13.86903755]
["bitfinex","SOLUSD",1734983051971,13.869038,188.33,188.22,0.12549]
["bitfinex","SOLUSD",1734983051972,13.869038,188.33,188.25,13.86903755]
["bitfinex","SOLUSD",1734983053038,13.869038,188.33,188.24,13.86903755]
["bitfinex","SOLUSD",1734983054055,13.869038,188.33,188.25,13.86903755]
["bitfinex","SOLUSD",1734983055539,23.776884,188.32,188.25,13.86903755]
["bitfinex","SOLUSD",1734983057577,23.776884,188.32,188.24,13.86903755]
["bitfinex","SOLUSD",1734983059439,23.776884,188.32,188.21,13.283]
["bitfinex","SOLUSD",1734983059440,23.776884,188.32,188.23,13.86903755]
["bitfinex","SOLUSD",1734983059663,23.902374,188.33,188.23,13.86903755]
["bitfinex","SOLUSD",1734983059979,23.776884,188.29,188.2,5.0]
["bitfinex","SOLUSD",1734983060135,20.0,188.26,188.2,5.0]
["bitfinex","SOLUSD",1734983060566,20.0,188.26,188.2,18.86903755]
["bitfinex","SOLUSD",1734983062742,20.0,188.26,188.2,5.0]
["bitfinex","SOLUSD",1734983064649,23.776884,188.25,188.2,5.0]
["bitfinex","SOLUSD",1734983065051,23.776884,188.21,188.2,5.0]
["bitfinex","SOLUSD",1734983066377,23.902374,188.21,188.2,5.0]
["bitfinex","SOLUSD",1734983068689,2.9049,188.28,188.2,5.0]
["bitfinex","SOLUSD",1734983070476,0.12549,188.27,188.2,5.0]
["bitfinex","SOLUSD",1734983070860,20.0,188.26,188.2,5.0]
["bitfinex","SOLUSD",1734983071061,23.776884,188.25,188.2,5.0]
["bitfinex","SOLUSD",1734983076912,0.12549,188.24,188.2,5.0]
["bitfinex","SOLUSD",1734983078688,23.776884,188.25,188.2,5.0]
["bitfinex","SOLUSD",1734983083508,23.983,188.3,188.2,25.02673755]
["bitfinex","SOLUSD",1734983084006,23.776884,188.29,188.2,25.02673755]
["bitfinex","SOLUSD",1734983084208,23.776884,188.29,188.22,13.86903755]
["bitfinex","SOLUSD",1734983084430,23.776884,188.29,188.23,1.615]
["bitfinex","SOLUSD",1734983085019,3.9824,188.33,188.23,15.48403755]
["bitfinex","SOLUSD",1734983085337,23.9824,188.33,188.23,15.48403755]
["bitfinex","SOLUSD",1734983085635,0.12549,188.32,188.23,15.48403755]
["bitfinex","SOLUSD",1734983085838,23.9824,188.33,188.23,15.48403755]
["bitfinex","SOLUSD",1734983086050,3.9824,188.33,188.23,15.48403755]
["bitfinex","SOLUSD",1734983086342,3.9824,188.33,188.2,12.6753]
["bitfinex","SOLUSD",1734983086545,3.9824,188.33,188.22,13.86903755]
["bitfinex","SOLUSD",1734983087054,3.9817,188.36,188.24,13.86903755]
["bitfinex","SOLUSD",1734983087349,23.9817,188.36,188.26,1.5372]
["bitfinex","SOLUSD",1734983087512,20.0,188.34,188.26,1.5372]
["bitfinex","SOLUSD",1734983088118,23.9817,188.36,188.26,1.5372]
["bitfinex","SOLUSD",1734983088648,0.12549,188.35,188.26,1.5372]
["bitfinex","SOLUSD",1734983089144,20.0,188.32,188.26,1.5372]
["bitfinex","SOLUSD",1734983090258,23.776884,188.31,188.26,1.5372]
["bitfinex","SOLUSD",1734983091945,20.0,188.32,188.26,15.40623755]
["bitfinex","SOLUSD",1734983092133,20.0,188.32,188.26,1.5372]
["bitfinex","SOLUSD",1734983093616,23.776884,188.31,188.26,1.5372]
["bitfinex","SOLUSD",1734983094964,20.0,188.32,188.26,1.5372]
["bitfinex","SOLUSD",1734983095124,20.0,188.37,188.26,1.5372]
["bitfinex","SOLUSD",1734983095534,23.902374,188.36,188.26,1.5372]
["bitfinex","SOLUSD",1734983095737,20.0,188.33,188.26,1.5372]
["bitfinex","SOLUSD",1734983096759,20.0,188.33,188.26,15.40623755]
["bitfinex","SOLUSD",1734983097256,23.902374,188.36,188.28,13.86903755]
["bitfinex","SOLUSD",1734983097925,23.902374,188.36,188.27,19.91073755]
["bitfinex","SOLUSD",1734983099336,23.902374,188.36,188.27,6.0417]
["bitfinex","SOLUSD",1734983099534,23.776884,188.32,188.27,6.0417]
["bitfinex","SOLUSD",1734983099725,0.12549,188.32,188.27,6.0417]
["bitfinex","SOLUSD",1734983099926,23.902374,188.32,188.27,6.0417]
["bitfinex","SOLUSD",1734983100157,20.0,188.33,188.27,6.0417]
["bitfinex","SOLUSD",1734983100358,23.776884,188.36,188.27,6.0417]
["bitfinex","SOLUSD",1734983100543,20.0,188.33,188.27,6.0417]
["bitfinex","SOLUSD",1734983100855,20.0,188.34,188.27,19.91073755]
["bitfinex","SOLUSD",1734983101158,23.776884,188.33,188.27,6.0417]
["bitfinex","SOLUSD",1734983102268,20.0,188.34,188.27,6.0417]
["bitfinex","SOLUSD",1734983102569,23.776884,188.37,188.27,6.0417]
["bitfinex","SOLUSD",1734983102745,0.12549,188.32,188.27,6.0417]
["bitfinex","SOLUSD",1734983102935,0.12549,188.32,188.26,1.5372]
["bitfinex","SOLUSD",1734983102936,23.776884,188.29,188.26,1.5372]
["bitfinex","SOLUSD",1734983103375,20.0,188.3,188.26,1.5372]
["bitfinex","SOLUSD",1734983103548,20.0,188.32,188.26,15.40623755]
["bitfinex","SOLUSD",1734983103878,3.9813,188.38,188.26,15.40623755]
["bitfinex","SOLUSD",1734983104449,0.12549,188.37,188.26,15.40623755]
["bitfinex","SOLUSD",1734983104651,0.12549,188.37,188.27,13.86903755]
["bitfinex","SOLUSD",1734983105076,20.0,188.34,188.27,13.86903755]
["bitfinex","SOLUSD",1734983105773,23.776884,188.33,188.26,1.5372]
["bitfinex","SOLUSD",1734983106854,20.0,188.34,188.26,15.40623755]
["bitfinex","SOLUSD",1734983107053,23.776884,188.37,188.29,13.86903755]
["bitfinex","SOLUSD",1734983107473,3.9811,188.39,188.29,13.86903755]
["bitfinex","SOLUSD",1734983107677,3.9811,188.39,188.28,19.88733755]
["bitfinex","SOLUSD",1734983108280,0.12549,188.38,188.28,6.0183]
["bitfinex","SOLUSD",1734983108454,0.12549,188.38,188.28,19.88733755]
["bitfinex","SOLUSD",1734983108951,0.12549,188.38,188.29,13.86903755]
["bitfinex","SOLUSD",1734983109166,23.902374,188.38,188.29,13.86903755]
["bitfinex","SOLUSD",1734983109384,20.0,188.35,188.29,13.86903755]
["bitfinex","SOLUSD",1734983110270,20.0,188.35,188.28,19.88733755]
["bitfinex","SOLUSD",1734983111689,20.0,188.35,188.28,6.0183]
["bitfinex","SOLUSD",1734983111987,20.0,188.35,188.28,19.88733755]
["bitfinex","SOLUSD",1734983112487,20.0,188.35,188.29,13.86903755]
["bitfinex","SOLUSD",1734983115504,20.0,188.35,188.28,19.88733755]
["bitfinex","SOLUSD",1734983115791,20.0,188.35,188.28,6.0183]
["bitfinex","SOLUSD",1734983115980,23.776884,188.34,188.28,6.0183]
["bitfinex","SOLUSD",1734983116589,20.0,188.31,188.28,6.0183]
["bitfinex","SOLUSD",1734983116904,23.776884,188.3,188.26,1.5372]
["bitfinex","SOLUSD",1734983117190,20.0,188.27,188.23,6.4557]
["bitfinex","SOLUSD",1734983117491,20.0,188.27,188.22,1.5965]
["bitfinex","SOLUSD",1734983117492,23.776884,188.26,188.22,1.5965]
["bitfinex","SOLUSD",1734983117788,20.0,188.23,188.2,5.0]
["bitfinex","SOLUSD",1734983118169,23.776884,188.22,188.2,5.0]
["bitfinex","SOLUSD",1734983119494,0.12549,188.21,188.2,5.0]
["bitfinex","SOLUSD",1734983121760,27.887274,188.21,188.2,5.0]
["bitfinex","SOLUSD",1734983127684,3.9849,188.21,188.2,5.0]
["bitfinex","SOLUSD",1734983128181,0.12549,188.21,188.2,5.0]
["bitfinex","SOLUSD",1734983128995,3.9842,188.25,188.2,5.0]
["bitfinex","SOLUSD",1734983129495,30.0,188.29,188.2,5.0]
["bitfinex","SOLUSD",1734983129683,4.10889,188.28,188.2,5.0]
["bitfinex","SOLUSD",1734983129884,0.12549,188.21,188.2,5.0]
["bitfinex","SOLUSD",1734983130198,0.12549,188.15,188.13,7.6694]
["bitfinex","SOLUSD",1734983130378,23.902374,188.15,188.13,1.6073]
["bitfinex","SOLUSD",1734983130791,23.902374,188.15,188.09,1.5817]
["bitfinex","SOLUSD",1734983131776,23.776884,188.15,188.09,1.5817]
["bitfinex","SOLUSD",1734983132100,20.0,188.16,188.09,15.45073755]
["bitfinex","SOLUSD",1734983132271,20.0,188.18,188.09,15.45073755]
["bitfinex","SOLUSD",1734983132476,23.776884,188.17,188.09,15.45073755]
["bitfinex","SOLUSD",1734983133308,23.776884,188.17,188.09,1.5817]
["bitfinex","SOLUSD",1734983134413,23.776884,188.17,188.1,13.86903755]
["bitfinex","SOLUSD",1734983134597,17.2786,188.21,188.13,13.86903755]
["bitfinex","SOLUSD",1734983134797,23.776884,188.2,188.12,13.86903755]
["bitfinex","SOLUSD",1734983134994,23.776884,188.2,188.13,21.84993755]
["bitfinex","SOLUSD",1734983135301,3.9842,188.24,188.13,21.84993755]
["bitfinex","SOLUSD",1734983135499,3.9842,188.24,188.16,13.86903755]
["bitfinex","SOLUSD",1734983135704,3.9842,188.24,188.13,7.9809]
["bitfinex","SOLUSD",1734983135705,3.9827,188.31,188.17,13.86903755]
["bitfinex","SOLUSD",1734983136039,3.9827,188.31,188.19,13.86903755]
["bitfinex","SOLUSD",1734983136311,3.9827,188.31,188.2,7.9531]
["bitfinex","SOLUSD",1734983136613,33.9827,188.31,188.2,7.9531]
["bitfinex","SOLUSD",1734983136912,3.9827,188.31,188.2,7.9531]
["bitfinex","SOLUSD",1734983137108,56.29287418,188.35,188.2,21.82213755]
["bitfinex","SOLUSD",1734983137411,18.32907418,188.35,188.23,13.86903755]
["bitfinex","SOLUSD",1734983137899,0.12549,188.34,188.22,13.86903755]
["bitfinex","SOLUSD",1734983138096,13.994527,188.34,188.22,13.86903755]
["bitfinex","SOLUSD",1734983138405,13.869037,188.34,188.22,13.86903755]
["bitfinex","SOLUSD",1734983138810,23.776884,188.3,188.22,13.86903755]
["bitfinex","SOLUSD",1734983139519,23.776884,188.3,188.21,13.86903755]
["bitfinex","SOLUSD",1734983139731,23.776884,188.3,188.2,21.82213755]
["bitfinex","SOLUSD",1734983139933,23.776884,188.3,188.21,13.86903755]
["bitfinex","SOLUSD",1734983140119,23.776884,188.3,188.23,13.86903755]
["bitfinex","SOLUSD",1734983140318,20.0,188.31,188.23,13.86903755]
["bitfinex","SOLUSD",1734983141127,20.0,188.31,188.24,13.86903755]
["bitfinex","SOLUSD",1734983141608,13.869037,188.34,188.24,13.86903755]
["bitfinex","SOLUSD",1734983141805,13.869037,188.34,188.25,13.86903755]
["bitfinex","SOLUSD",1734983142007,13.869037,188.34,188.23,13.86903755]
["bitfinex","SOLUSD",1734983142324,0.12549,188.33,188.23,13.86903755]
["bitfinex","SOLUSD",1734983142702,20.0,188.31,188.23,13.86903755]
["bitfinex","SOLUSD",1734983145508,20.0,188.31,188.22,13.86903755]
["bitfinex","SOLUSD",1734983145823,23.776884,188.3,188.21,13.86903755]
["bitfinex","SOLUSD",1734983146227,0.12549,188.29,188.2,21.82213755]
["bitfinex","SOLUSD",1734983146428,20.0,188.27,188.2,7.9531]
["bitfinex","SOLUSD",1734983146629,0.12549,188.25,188.2,7.9531]
["bitfinex","SOLUSD",1734983146803,23.776884,188.22,188.15,6.3285]
["bitfinex","SOLUSD",1734983147007,23.776884,188.22,188.16,1.6248]
["bitfinex","SOLUSD",1734983149103,20.0,188.23,188.17,13.86903755]
["bitfinex","SOLUSD",1734983149303,20.0,188.23,188.18,13.86903755]
["bitfinex","SOLUSD",1734983149508,20.0,188.23,188.17,13.86903755]
["bitfinex","SOLUSD",1734983149810,3.9832,188.29,188.17,13.86903755]
["bitfinex","SOLUSD",1734983149811,20.0,188.28,188.17,13.86903755]
["bitfinex","SOLUSD",1734983150330,0.12549,188.27,188.17,13.86903755]
["bitfinex","SOLUSD",1734983151207,20.0,188.24,188.17,13.86903755]
["bitfinex","SOLUSD",1734983152248,20.0,188.24,188.16,15.49383755]
["bitfinex","SOLUSD",1734983153034,23.776884,188.23,188.16,1.6248]
["bitfinex","SOLUSD",1734983154439,20.0,188.2,188.16,1.6248]
["bitfinex","SOLUSD",1734983155438,23.776884,188.23,188.16,1.6248]
["bitfinex","SOLUSD",1734983156238,23.776884,188.23,188.16,15.49383755]
["bitfinex","SOLUSD",1734983156748,23.776884,188.23,188.16,1.6248]
["bitfinex","SOLUSD",1734983157033,20.0,188.28,188.18,13.86903755]
["bitfinex","SOLUSD",1734983157242,3.9826,188.32,188.19,13.86903755]
["bitfinex","SOLUSD",1734983157414,3.9826,188.32,188.2,13.86903755]
["bitfinex","SOLUSD",1734983157621,3.9826,188.32,188.19,13.86903755]
["bitfinex","SOLUSD",1734983158017,0.12549,188.31,188.19,13.86903755]
["bitfinex","SOLUSD",1734983159241,23.902374,188.31,188.19,13.86903755]
["bitfinex","SOLUSD",1734983159423,23.902374,188.27,188.19,13.86903755]
["bitfinex","SOLUSD",1734983159624,23.902374,188.27,188.2,13.86903755]
["bitfinex","SOLUSD",1734983159941,23.902374,188.27,188.19,13.86903755]
["bitfinex","SOLUSD",1734983160321,23.902374,188.27,188.18,13.86903755]
["bitfinex","SOLUSD",1734983160636,23.902374,188.27,188.17,13.86903755]
["bitfinex","SOLUSD",1734983160827,20.0,188.24,188.16,1.6248]
["bitfinex","SOLUSD",1734983161029,23.902374,188.23,188.16,1.6248]
["bitfinex","SOLUSD",1734983161938,20.0,188.2,188.16,1.6248]
["bitfinex","SOLUSD",1734983163852,20.0,188.2,188.13,13.86903755]
["bitfinex","SOLUSD",1734983164022,23.902374,188.19,188.12,13.86903755]
["bitfinex","SOLUSD",1734983164347,23.902374,188.19,188.11,15.43493755]
["bitfinex","SOLUSD",1734983164526,23.902374,188.19,188.12,13.86903755]
["bitfinex","SOLUSD",1734983165021,23.776884,188.22,188.13,13.86903755]
["bitfinex","SOLUSD",1734983165348,20.0,188.19,188.13,13.86903755]
["bitfinex","SOLUSD",1734983165522,23.776884,188.18,188.11,15.43493755]
["bitfinex","SOLUSD",1734983166249,23.776884,188.18,188.11,1.5659]
["bitfinex","SOLUSD",1734983166551,0.12549,188.17,188.11,1.5659]
["bitfinex","SOLUSD",1734983168241,20.0,188.23,188.14,13.86903755]
["bitfinex","SOLUSD",1734983168561,20.0,188.24,188.15,13.86903755]
["bitfinex","SOLUSD",1734983169148,3.983,188.3,188.19,15.40833755]
["bitfinex","SOLUSD",1734983169344,3.983,188.3,188.2,13.86903755]
["bitfinex","SOLUSD",1734983170142,0.12549,188.29,188.19,15.40833755]
["bitfinex","SOLUSD",1734983171162,20.0,188.26,188.19,15.40833755]
["bitfinex","SOLUSD",1734983171664,23.776884,188.25,188.19,15.40833755]
["bitfinex","SOLUSD",1734983171965,20.0,188.29,188.21,13.86903755]
["bitfinex","SOLUSD",1734983172126,20.0,188.31,188.22,13.86903755]
["bitfinex","SOLUSD",1734983172332,20.0,188.29,188.19,1.5393]
["bitfinex","SOLUSD",1734983172860,0.12549,188.28,188.19,1.5393]
["bitfinex","SOLUSD",1734983173584,23.902374,188.28,188.19,1.5393]
["bitfinex","SOLUSD",1734983175233,23.902374,188.28,188.19,15.40833755]
["bitfinex","SOLUSD",1734983175437,23.902374,188.28,188.2,13.86903755]
["bitfinex","SOLUSD",1734983175962,23.902374,188.28,188.19,15.40833755]
["bitfinex","SOLUSD",1734983176660,23.902374,188.28,188.2,13.86903755]
["bitfinex","SOLUSD",1734983177241,13.869037,188.34,188.23,13.86903755]
["bitfinex","SOLUSD",1734983177446,13.869037,188.34,188.24,13.86903755]
["bitfinex","SOLUSD",1734983177655,3.9811,188.39,188.26,13.86903755]
["bitfinex","SOLUSD",1734983177858,3.9811,188.39,188.27,13.86903755]
["bitfinex","SOLUSD",1734983178566,3.9811,188.39,188.26,13.86903755]
["bitfinex","SOLUSD",1734983178752,3.9811,188.39,188.27,15.41303755]
["bitfinex","SOLUSD",1734983178951,23.776884,188.34,188.28,13.86903755]
["bitfinex","SOLUSD",1734983179153,23.776884,188.34,188.27,15.41303755]
["bitfinex","SOLUSD",1734983179578,13.869038,188.36,188.27,15.41303755]
["bitfinex","SOLUSD",1734983179743,13.869038,188.36,188.29,13.86903755]
["bitfinex","SOLUSD",1734983180142,13.869038,188.36,188.31,13.86903755]
["bitfinex","SOLUSD",1734983180370,33.9803,188.43,188.31,13.86903755]
["bitfinex","SOLUSD",1734983180667,33.9803,188.43,188.3,13.86903755]
["bitfinex","SOLUSD",1734983180871,0.12549,188.42,188.27,1.544]
["bitfinex","SOLUSD",1734983181049,0.12549,188.42,188.27,15.41303755]
["bitfinex","SOLUSD",1734983181250,0.12549,188.39,188.27,15.41303755]
["bitfinex","SOLUSD",1734983181451,23.902374,188.39,188.27,15.41303755]
["bitfinex","SOLUSD",1734983181753,20.0,188.36,188.27,15.41303755]
["bitfinex","SOLUSD",1734983182554,23.902374,188.35,188.27,1.544]
["bitfinex","SOLUSD",1734983182757,20.0,188.32,188.27,1.544]
["bitfinex","SOLUSD",1734983183064,23.902374,188.31,188.22,15.40083755]
["bitfinex","SOLUSD",1734983183263,20.0,188.28,188.22,1.5318]
["bitfinex","SOLUSD",1734983186675,23.776884,188.27,188.22,1.5318]
["bitfinex","SOLUSD",1734983187978,20.0,188.28,188.22,15.40083755]
["bitfinex","SOLUSD",1734983188164,20.0,188.34,188.23,13.86903755]
["bitfinex","SOLUSD",1734983188366,50.0,188.34,188.22,15.40083755]
["bitfinex","SOLUSD",1734983188673,20.12549,188.33,188.22,15.40083755]
["bitfinex","SOLUSD",1734983189480,20.12549,188.33,188.23,13.86903755]
["bitfinex","SOLUSD",1734983190087,0.12549,188.31,188.22,15.40083755]
["bitfinex","SOLUSD",1734983190252,20.0,188.29,188.22,1.5318]
["bitfinex","SOLUSD",1734983190764,20.0,188.29,188.22,15.40083755]
["bitfinex","SOLUSD",1734983190966,20.0,188.29,188.23,13.86903755]
["bitfinex","SOLUSD",1734983191177,20.0,188.29,188.24,13.86903755]
["bitfinex","SOLUSD",1734983191494,23.9823,188.34,188.22,15.40083755]
["bitfinex","SOLUSD",1734983191662,0.12549,188.33,188.23,13.86903755]
["bitfinex","SOLUSD",1734983192894,23.902374,188.33,188.23,13.86903755]
["bitfinex","SOLUSD",1734983193186,20.0,188.3,188.23,13.86903755]
["bitfinex","SOLUSD",1734983193767,23.776884,188.29,188.22,15.40083755]
["bitfinex","SOLUSD",1734983193961,23.776884,188.29,188.22,1.5318]
["bitfinex","SOLUSD",1734983194469,23.776884,188.29,188.22,15.40083755]
["bitfinex","SOLUSD",1734983194679,23.776884,188.29,188.23,13.86903755]
["bitfinex","SOLUSD",1734983195366,23.776884,188.33,188.25,13.86903755]
["bitfinex","SOLUSD",1734983195698,23.776884,188.33,188.23,13.2815]
["bitfinex","SOLUSD",1734983195699,2.9049,188.37,188.28,13.86903755]
["bitfinex","SOLUSD",1734983195859,15.88233825,188.41,188.29,13.86903755]
["bitfinex","SOLUSD",1734983196192,3.9808,188.41,188.3,13.86903755]
["bitfinex","SOLUSD",1734983196368,3.9808,188.41,188.29,13.86903755]
["bitfinex","SOLUSD",1734983196688,0.12549,188.4,188.3,13.86903755]
["bitfinex","SOLUSD",1734983197381,20.0,188.39,188.3,13.86903755]
["bitfinex","SOLUSD",1734983197787,20.0,188.37,188.3,13.86903755]
["bitfinex","SOLUSD",1734983198390,20.0,188.37,188.31,13.86903755]
["bitfinex","SOLUSD",1734983198779,20.0,188.37,188.3,13.86903755]
["bitfinex","SOLUSD",1734983199291,20.0,188.37,188.31,13.86903755]
["bitfinex","SOLUSD",1734983199585,23.776884,188.4,188.31,13.86903755]
["bitfinex","SOLUSD",1734983199759,2.9049,188.46,188.3,1.6132]
["bitfinex","SOLUSD",1734983199972,2.9049,188.46,188.33,13.86903755]
["bitfinex","SOLUSD",1734983200177,34.10529,188.45,188.3,15.48223755]
["bitfinex","SOLUSD",1734983200877,20.0,188.43,188.32,13.86903755]
["bitfinex","SOLUSD",1734983201078,20.0,188.39,188.33,13.86903755]
["bitfinex","SOLUSD",1734983201697,20.0,188.39,188.34,13.86903755]
["bitfinex","SOLUSD",1734983202002,20.0,188.43,188.33,13.86903755]
["bitfinex","SOLUSD",1734983202503,20.0,188.43,188.34,13.86903755]
["bitfinex","SOLUSD",1734983202701,20.0,188.43,188.33,13.86903755]
["bitfinex","SOLUSD",1734983202868,20.0,188.43,188.34,13.86903755]
["bitfinex","SOLUSD",1734983203636,23.776884,188.42,188.34,13.86903755]
["bitfinex","SOLUSD",1734983204276,20.0,188.45,188.35,13.86903755]
["bitfinex","SOLUSD",1734983204607,20.0,188.41,188.35,13.86903755]
["bitfinex","SOLUSD",1734983204974,20.0,188.41,188.33,13.86903755]
["bitfinex","SOLUSD",1734983206378,20.0,188.41,188.34,13.86903755]
["bitfinex","SOLUSD",1734983206904,20.0,188.41,188.33,13.86903755]
["bitfinex","SOLUSD",1734983207204,20.0,188.41,188.34,13.86903755]
["bitfinex","SOLUSD",1734983207568,20.0,188.41,188.35,13.86903755]
["bitfinex","SOLUSD",1734983207772,20.0,188.41,188.34,13.86903755]
["bitfinex","SOLUSD",1734983209280,23.902374,188.45,188.34,13.86903755]
["bitfinex","SOLUSD",1734983209809,20.0,188.42,188.34,13.86903755]
["bitfinex","SOLUSD",1734983210502,20.0,188.49,188.37,13.86903755]
["bitfinex","SOLUSD",1734983210707,3.9785,188.51,188.39,13.86903755]
["bitfinex","SOLUSD",1734983211185,30.12549,188.5,188.35,13.86903755]
["bitfinex","SOLUSD",1734983211519,0.12549,188.47,188.34,1.5588]
["bitfinex","SOLUSD",1734983212072,0.12549,188.43,188.34,1.5588]
["bitfinex","SOLUSD",1734983212273,23.902374,188.43,188.34,1.5588]
["bitfinex","SOLUSD",1734983212918,23.776884,188.39,188.3,15.36903755]
["bitfinex","SOLUSD",1734983213125,23.776884,188.39,188.3,1.5]
["bitfinex","SOLUSD",1734983213480,23.776884,188.39,188.3,15.36903755]
["bitfinex","SOLUSD",1734983214400,23.776884,188.39,188.32,13.86903755]
["bitfinex","SOLUSD",1734983214922,20.0,188.42,188.34,13.86903755]
["bitfinex","SOLUSD",1734983215132,23.776884,188.41,188.34,13.86903755]
["bitfinex","SOLUSD",1734983215713,23.776884,188.41,188.33,13.86903755]
["bitfinex","SOLUSD",1734983216084,0.12549,188.4,188.3,1.5]
["bitfinex","SOLUSD",1734983216418,20.0,188.38,188.27,13.2787]
["bitfinex","SOLUSD",1734983216590,20.0,188.38,188.26,13.86903755]
["bitfinex","SOLUSD",1734983216591,20.0,188.34,188.26,13.86903755]
["bitfinex","SOLUSD",1734983216788,23.776884,188.33,188.25,1.5938]
["bitfinex","SOLUSD",1734983217020,0.12549,188.32,188.22,13.86903755]
["bitfinex","SOLUSD",1734983218653,20.0,188.3,188.25,13.86903755]
["bitfinex","SOLUSD",1734983218788,43.776884,188.35,188.27,13.86903755]
["bitfinex","SOLUSD",1734983218987,43.776884,188.35,188.26,13.86903755]
["bitfinex","SOLUSD",1734983219289,43.776884,188.35,188.27,13.86903755]
["bitfinex","SOLUSD",1734983219624,0.12549,188.34,188.25,13.86903755]
["bitfinex","SOLUSD",1734983220118,43.776884,188.35,188.26,13.86903755]
["bitfinex","SOLUSD",1734983220490,0.12549,188.34,188.23,13.86903755]
["bitfinex","SOLUSD",1734983220693,0.12549,188.34,188.22,13.86903755]
["bitfinex","SOLUSD",1734983221016,23.902374,188.32,188.21,13.86903755]
["bitfinex","SOLUSD",1734983221528,0.12549,188.28,188.2,15.49524305]
["bitfinex","SOLUSD",1734983221689,23.902374,188.28,188.2,1.6262055]
["bitfinex","SOLUSD",1734983222415,23.902374,188.28,188.2,0.1037055]
["bitfinex","SOLUSD",1734983223125,20.0,188.33,188.24,13.86903755]
["bitfinex","SOLUSD",1734983223292,20.0,188.33,188.23,13.86903755]
["bitfinex","SOLUSD",1734983223494,20.0,188.33,188.21,13.86903755]
["bitfinex","SOLUSD",1734983223726,0.12549,188.3,188.21,13.86903755]
["bitfinex","SOLUSD",1734983224034,20.0,188.31,188.24,13.86903755]
["bitfinex","SOLUSD",1734983224330,20.0,188.35,188.27,13.86903755]
["bitfinex","SOLUSD",1734983224501,2.9049,188.36,188.27,13.86903755]
["bitfinex","SOLUSD",1734983224695,2.9049,188.36,188.28,13.86903755]
["bitfinex","SOLUSD",1734983224919,2.9049,188.36,188.29,13.86903755]
["bitfinex","SOLUSD",1734983225121,2.9049,188.36,188.28,13.86903755]
["bitfinex","SOLUSD",1734983225501,0.12549,188.4,188.29,13.86903755]
["bitfinex","SOLUSD",1734983226614,23.902374,188.4,188.29,13.86903755]
["bitfinex","SOLUSD",1734983227199,23.776884,188.36,188.29,13.86903755]
["bitfinex","SOLUSD",1734983227398,23.776884,188.36,188.3,13.86903755]
["bitfinex","SOLUSD",1734983228652,23.776884,188.36,188.29,13.86903755]
["bitfinex","SOLUSD",1734983228944,0.12549,188.35,188.27,13.86903755]
["bitfinex","SOLUSD",1734983229298,0.12549,188.35,188.26,13.86903755]
["bitfinex","SOLUSD",1734983230157,0.12549,188.35,188.28,13.86903755]
["bitfinex","SOLUSD",1734983230523,0.12549,188.35,188.27,13.86903755]
["bitfinex","SOLUSD",1734983232255,13.869038,188.34,188.27,13.86903755]
["bitfinex","SOLUSD",1734983232626,13.869038,188.34,188.26,13.86903755]
["bitfinex","SOLUSD",1734983233046,13.869038,188.34,188.27,13.86903755]
["bitfinex","SOLUSD",1734983233852,23.776884,188.33,188.24,13.86903755]
["bitfinex","SOLUSD",1734983234035,0.12549,188.32,188.24,13.86903755]
["bitfinex","SOLUSD",1734983234252,23.776884,188.29,188.21,13.86903755]
["bitfinex","SOLUSD",1734983234441,23.776884,188.29,188.2,13.97274305]
["bitfinex","SOLUSD",1734983235456,23.776884,188.29,188.2,0.1037055]
["bitfinex","SOLUSD",1734983235457,20.0,188.26,188.2,0.1037055]
["bitfinex","SOLUSD",1734983235759,23.776884,188.25,188.2,0.1037055]
["bitfinex","SOLUSD",1734983237562,0.12549,188.24,188.2,0.1037055]
["bitfinex","SOLUSD",1734983239138,23.776884,188.25,188.2,0.1037055]
["bitfinex","SOLUSD",1734983239641,20.0,188.22,188.2,0.1037055]
["bitfinex","SOLUSD",1734983239974,43.902374,188.21,188.11,13.86903755]
["bitfinex","SOLUSD",1734983240751,43.902374,188.21,188.13,13.86903755]
["bitfinex","SOLUSD",1734983241062,23.776884,188.23,188.16,13.86903755]
["bitfinex","SOLUSD",1734983241230,22.9049,188.24,188.17,13.86903755]
["bitfinex","SOLUSD",1734983241431,20.0,188.27,188.18,13.86903755]
["bitfinex","SOLUSD",1734983241846,0.12549,188.26,188.18,13.86903755]
["bitfinex","SOLUSD",1734983242033,20.0,188.27,188.18,13.86903755]
["bitfinex","SOLUSD",1734983242541,0.12549,188.26,188.18,13.86903755]
["bitfinex","SOLUSD",1734983242739,2.9049,188.29,188.19,13.86903755]
["bitfinex","SOLUSD",1734983242953,2.9049,188.29,188.2,13.86903755]
["bitfinex","SOLUSD",1734983243168,0.12549,188.28,188.19,13.86903755]
["bitfinex","SOLUSD",1734983243327,0.12549,188.28,188.18,13.86903755]
["bitfinex","SOLUSD",1734983243860,4.10889,188.28,188.16,13.86903755]
["bitfinex","SOLUSD",1734983244036,0.12549,188.26,188.13,13.86903755]
["bitfinex","SOLUSD",1734983244234,23.902374,188.23,188.11,13.86903755]
["bitfinex","SOLUSD",1734983244543,20.0,188.2,188.11,13.86903755]
["bitfinex","SOLUSD",1734983244750,23.776884,188.19,188.11,13.86903755]
["bitfinex","SOLUSD",1734983246255,23.776884,188.19,188.11,13.76533205]
["bitfinex","SOLUSD",1734983251275,23.776884,188.19,188.1,21.51273755]
["bitfinex","SOLUSD",1734983251779,23.776884,188.19,188.11,13.86903755]
["bitfinex","SOLUSD",1734983251948,23.776884,188.19,188.1,21.51273755]
["bitfinex","SOLUSD",1734983253364,0.12549,188.18,188.1,1.6385]
["bitfinex","SOLUSD",1734983253690,23.776884,188.19,188.05,6.6149]
["bitfinex","SOLUSD",1734983253691,23.776884,188.15,188.06,15.51863755]
["bitfinex","SOLUSD",1734983253860,23.776884,188.15,188.06,1.6496]
["bitfinex","SOLUSD",1734983254064,0.12549,188.14,188.04,14.53885795]
["bitfinex","SOLUSD",1734983254782,0.12549,188.14,188.05,13.86903755]
["bitfinex","SOLUSD",1734983254955,0.12549,188.14,188.06,13.86903755]
["bitfinex","SOLUSD",1734983255157,23.776884,188.15,188.06,13.86903755]
["bitfinex","SOLUSD",1734983255374,23.776884,188.15,188.08,13.86903755]
["bitfinex","SOLUSD",1734983256453,20.0,188.18,188.09,13.86903755]
["bitfinex","SOLUSD",1734983256653,23.776884,188.17,188.09,13.86903755]
["bitfinex","SOLUSD",1734983258178,0.12549,188.16,188.04,13.9644204]
["bitfinex","SOLUSD",1734983258348,0.12549,188.16,188.09,13.86903755]
["bitfinex","SOLUSD",1734983258554,0.12549,188.16,188.08,13.86903755]
["bitfinex","SOLUSD",1734983258978,23.776884,188.17,188.09,13.86903755]
["bitfinex","SOLUSD",1734983259184,23.776884,188.17,188.08,13.86903755]
["bitfinex","SOLUSD",1734983259355,0.12549,188.16,188.08,13.86903755]
["bitfinex","SOLUSD",1734983260784,0.12549,188.16,188.07,13.86903755]
["bitfinex","SOLUSD",1734983263086,0.12549,188.16,188.08,13.86903755]
["bitfinex","SOLUSD",1734983263270,20.0,188.18,188.09,13.86903755]
["bitfinex","SOLUSD",1734983263458,20.0,188.19,188.1,13.86903755]
["bitfinex","SOLUSD",1734983263788,2.9049,188.21,188.1,13.86903755]
["bitfinex","SOLUSD",1734983263956,0.12549,188.2,188.11,13.86903755]
["bitfinex","SOLUSD",1734983264381,0.12549,188.2,188.12,13.86903755]
["bitfinex","SOLUSD",1734983264565,2.9049,188.21,188.12,13.86903755]
["bitfinex","SOLUSD",1734983264964,20.0,188.19,188.1,13.86903755]
["bitfinex","SOLUSD",1734983265188,20.0,188.19,188.11,13.86903755]
["bitfinex","SOLUSD",1734983266081,23.776884,188.18,188.11,13.86903755]
["bitfinex","SOLUSD",1734983266389,23.776884,188.18,188.12,13.86903755]
["bitfinex","SOLUSD",1734983267683,23.776884,188.18,188.1,13.86903755]
["bitfinex","SOLUSD",1734983267991,0.12549,188.17,188.08,13.86903755]
["bitfinex","SOLUSD",1734983268463,0.12549,188.17,188.07,13.86903755]
["bitfinex","SOLUSD",1734983268660,20.0,188.15,188.07,13.86903755]
["bitfinex","SOLUSD",1734983268864,23.902374,188.14,188.08,13.86903755]
["bitfinex","SOLUSD",1734983269165,23.902374,188.14,188.07,13.86903755]
["bitfinex","SOLUSD",1734983270472,23.9853,188.19,188.07,13.86903755]
["bitfinex","SOLUSD",1734983270671,23.776884,188.14,188.07,13.86903755]
["bitfinex","SOLUSD",1734983271083,23.776884,188.14,188.06,13.86903755]
["bitfinex","SOLUSD",1734983271284,23.776884,188.14,188.04,0.6698204]
["bitfinex","SOLUSD",1734983271285,20.0,188.11,188.04,0.6698204]
["bitfinex","SOLUSD",1734983271586,23.776884,188.1,188.04,0.6698204]
["bitfinex","SOLUSD",1734983272368,30.0,188.19,188.04,0.6698204]
["bitfinex","SOLUSD",1734983272596,30.0,188.19,188.04,14.53885795]
["bitfinex","SOLUSD",1734983272784,5.14360827,188.24,188.04,0.6698204]
["bitfinex","SOLUSD",1734983272785,30.0,188.16,188.04,0.6698204]
["bitfinex","SOLUSD",1734983273094,30.0,188.2,188.04,0.6698204]
["bitfinex","SOLUSD",1734983273300,0.12549,188.19,188.04,14.53885795]
["bitfinex","SOLUSD",1734983274401,0.12549,188.16,188.04,14.53885795]
["bitfinex","SOLUSD",1734983274601,0.12549,188.14,188.04,14.53885795]
["bitfinex","SOLUSD",1734983274765,0.12549,188.12,188.04,14.53885795]
["bitfinex","SOLUSD",1734983275102,20.0,188.11,188.04,14.53885795]
["bitfinex","SOLUSD",1734983275500,0.12549,188.12,188.04,14.53885795]
["bitfinex","SOLUSD",1734983275706,20.0,188.13,188.05,13.86903755]
["bitfinex","SOLUSD",1734983276400,20.0,188.13,188.06,13.86903755]
["bitfinex","SOLUSD",1734983276583,23.9853,188.19,188.08,13.86903755]
["bitfinex","SOLUSD",1734983276782,23.9853,188.19,188.05,7.7383]
["bitfinex","SOLUSD",1734983276983,0.12549,188.18,188.07,13.86903755]
["bitfinex","SOLUSD",1734983277499,0.12549,188.18,188.06,13.86903755]
["bitfinex","SOLUSD",1734983278097,20.0,188.15,188.06,13.86903755]
["bitfinex","SOLUSD",1734983278794,0.12549,188.18,188.08,13.86903755]
["bitfinex","SOLUSD",1734983278997,0.12549,188.18,188.05,7.7383]
["bitfinex","SOLUSD",1734983278998,0.12549,188.18,188.07,13.86903755]
["bitfinex","SOLUSD",1734983279193,0.12549,188.18,188.06,13.86903755]
["bitfinex","SOLUSD",1734983279495,20.0,188.15,188.05,21.60733755]
["bitfinex","SOLUSD",1734983279692,20.0,188.15,188.05,7.7383]
["bitfinex","SOLUSD",1734983279693,0.12549,188.14,188.05,7.7383]
["bitfinex","SOLUSD",1734983280984,0.12549,188.14,188.05,16.64158723]
["bitfinex","SOLUSD",1734983281498,0.12549,188.14,188.05,7.7383]
["bitfinex","SOLUSD",1734983282294,0.12549,188.14,188.05,16.64158723]
["bitfinex","SOLUSD",1734983284814,0.12549,188.14,188.05,7.7383]
["bitfinex","SOLUSD",1734983284979,20.0,188.11,188.04,0.6698204]
["bitfinex","SOLUSD",1734983286229,20.0,188.11,188.04,9.57310763]
["bitfinex","SOLUSD",1734983286413,0.12549,188.14,188.05,8.90328723]
["bitfinex","SOLUSD",1734983287203,0.12549,188.14,188.04,9.57310763]
["bitfinex","SOLUSD",1734983288307,23.902374,188.14,188.04,0.6698204]
["bitfinex","SOLUSD",1734983288484,20.0,188.11,188.04,0.6698204]
["bitfinex","SOLUSD",1734983289092,0.12549,188.14,188.04,0.6698204]
["bitfinex","SOLUSD",1734983289382,23.902374,188.14,188.04,0.6698204]
["bitfinex","SOLUSD",1734983289807,20.0,188.11,188.04,0.6698204]
["bitfinex","SOLUSD",1734983290828,0.12549,188.1,188.04,0.6698204]
["bitfinex","SOLUSD",1734983293823,20.0,188.11,188.04,0.6698204]
["bitfinex","SOLUSD",1734983294124,20.0,188.16,188.06,8.90328723]
["bitfinex","SOLUSD",1734983294809,20.0,188.16,188.05,8.90328723]
["bitfinex","SOLUSD",1734983295115,23.9859,188.17,188.05,8.90328723]
["bitfinex","SOLUSD",1734983295414,0.12549,188.16,188.06,8.90328723]
["bitfinex","SOLUSD",1734983295617,0.12549,188.16,188.07,8.90328723]
["bitfinex","SOLUSD",1734983295811,3.9859,188.17,188.07,8.90328723]
["bitfinex","SOLUSD",1734983297120,23.9859,188.17,188.07,8.90328723]
["bitfinex","SOLUSD",1734983298514,20.0,188.17,188.08,8.90328723]
["bitfinex","SOLUSD",1734983298697,20.0,188.17,188.09,10.45158723]
["bitfinex","SOLUSD",1734983299122,20.0,188.17,188.09,1.5483]
["bitfinex","SOLUSD",1734983299697,20.0,188.17,188.1,8.90328723]
["bitfinex","SOLUSD",1734983299915,19.89880724,188.2,188.11,8.90328723]
["bitfinex","SOLUSD",1734983300417,19.89880724,188.2,188.1,8.90328723]
["bitfinex","SOLUSD",1734983301119,20.0,188.17,188.1,8.90328723]
["bitfinex","SOLUSD",1734983301728,19.89880724,188.2,188.1,8.90328723]
["bitfinex","SOLUSD",1734983302996,20.0,188.17,188.09,1.5483]
["bitfinex","SOLUSD",1734983305125,0.12549,188.16,188.09,1.5483]
["bitfinex","SOLUSD",1734983305330,0.12549,188.16,188.04,11.15440763]
["bitfinex","SOLUSD",1734983309437,0.12549,188.16,188.05,8.90328723]
["bitfinex","SOLUSD",1734983310942,20.0,188.13,188.04,2.2511204]
["bitfinex","SOLUSD",1734983311104,0.12549,188.12,188.04,2.2511204]
["bitfinex","SOLUSD",1734983311310,0.12549,188.12,188.04,0.6698204]
["bitfinex","SOLUSD",1734983312199,23.902374,188.12,188.04,0.6698204]
["bitfinex","SOLUSD",1734983312407,0.12549,188.12,188.04,0.6698204]
["bitfinex","SOLUSD",1734983312616,43.902374,188.12,188.04,0.6698204]
["bitfinex","SOLUSD",1734983315626,20.0,188.15,188.04,0.6698204]
["bitfinex","SOLUSD",1734983315825,8.31535589,188.19,188.06,8.90328723]
["bitfinex","SOLUSD",1734983316046,15.91370724,188.2,188.07,8.90328723]
["bitfinex","SOLUSD",1734983316271,15.91370724,188.2,188.06,8.90328723]
["bitfinex","SOLUSD",1734983317350,19.89900724,188.2,188.09,8.90328723]
["bitfinex","SOLUSD",1734983317525,0.12549,188.19,188.09,8.90328723]
["bitfinex","SOLUSD",1734983317735,19.89900724,188.2,188.08,8.90328723]
["bitfinex","SOLUSD",1734983317922,19.89900724,188.2,188.07,8.90328723]
["bitfinex","SOLUSD",1734983318124,0.12549,188.19,188.07,8.90328723]
["bitfinex","SOLUSD",1734983318416,0.12549,188.19,188.05,17.07998723]
["bitfinex","SOLUSD",1734983318617,0.12549,188.17,188.05,8.1767]
["bitfinex","SOLUSD",1734983319019,23.902374,188.17,188.04,0.6698204]
["bitfinex","SOLUSD",1734983319232,23.902374,188.13,188.04,0.6698204]
["bitfinex","SOLUSD",1734983319450,20.0,188.1,188.04,0.6698204]
["bitfinex","SOLUSD",1734983322756,23.9863,188.15,188.04,0.6698204]
["bitfinex","SOLUSD",1734983322932,20.0,188.11,188.04,0.6698204]
["bitfinex","SOLUSD",1734983325159,3.9863,188.15,188.04,9.57310763]
["bitfinex","SOLUSD",1734983325329,0.12549,188.14,188.04,9.57310763]
["bitfinex","SOLUSD",1734983326641,20.0,188.11,188.04,0.6698204]
["bitfinex","SOLUSD",1734983329966,0.12549,188.1,188.04,0.6698204]
["bitfinex","SOLUSD",1734983330776,20.0,188.07,187.97,8.90328723]
["bitfinex","SOLUSD",1734983331074,0.6559,188.11,188.0,8.90328723]
["bitfinex","SOLUSD",1734983331244,20.0,188.1,188.03,8.90328723]
["bitfinex","SOLUSD",1734983331575,0.12549,188.13,188.03,8.90328723]
["bitfinex","SOLUSD",1734983331874,0.12549,188.13,188.02,8.90328723]
["bitfinex","SOLUSD",1734983332238,0.12549,188.13,188.0,13.2975]
["bitfinex","SOLUSD",1734983332239,6.2598,188.12,188.0,13.2975]
["bitfinex","SOLUSD",1734983332443,0.12549,188.03,187.92,26.83827428]
["bitfinex","SOLUSD",1734983332775,0.12549,188.03,187.92,35.15363017]
["bitfinex","SOLUSD",1734983332962,20.0,188.04,187.94,8.90328723]
["bitfinex","SOLUSD",1734983333160,20.0,188.04,187.92,35.15363017]
["bitfinex","SOLUSD",1734983333354,20.0,188.04,187.93,8.90328723]
["bitfinex","SOLUSD",1734983333665,20.0,188.04,187.95,8.90328723]
["bitfinex","SOLUSD",1734983334969,0.12549,188.07,187.95,8.90328723]
["bitfinex","SOLUSD",1734983335133,0.12549,188.07,187.94,8.0576]
["bitfinex","SOLUSD",1734983335134,0.12549,188.07,187.96,8.90328723]
["bitfinex","SOLUSD",1734983335330,0.12549,188.07,187.94,8.0576]
["bitfinex","SOLUSD",1734983335331,20.0,188.08,187.98,8.90328723]
["bitfinex","SOLUSD",1734983335864,20.0,188.08,187.97,8.90328723]
["bitfinex","SOLUSD",1734983336167,20.0,188.08,187.96,8.90328723]
["bitfinex","SOLUSD",1734983336472,20.0,188.08,187.97,8.90328723]
["bitfinex","SOLUSD",1734983337073,20.0,188.08,187.96,8.90328723]
["bitfinex","SOLUSD",1734983337272,20.0,188.08,187.95,32.68017123]
["bitfinex","SOLUSD",1734983337446,0.12549,188.07,187.95,32.68017123]
["bitfinex","SOLUSD",1734983337638,0.12549,188.07,187.95,8.90328723]
["bitfinex","SOLUSD",1734983338838,0.12549,188.07,187.97,8.90328723]
["bitfinex","SOLUSD",1734983339038,20.0,188.08,187.96,8.90328723]
["bitfinex","SOLUSD",1734983339252,21.18740591,188.12,188.0,8.90328723]
["bitfinex","SOLUSD",1734983339567,15.91370724,188.2,188.1,10.56898723]
["bitfinex","SOLUSD",1734983339748,15.91370724,188.2,188.12,8.90328723]
["bitfinex","SOLUSD",1734983339950,15.91370724,188.2,188.11,6.5918]
["bitfinex","SOLUSD",1734983340144,0.12549,188.19,188.1,1.6657]
["bitfinex","SOLUSD",1734983340340,15.91370724,188.2,188.1,1.6657]
["bitfinex","SOLUSD",1734983340546,15.91370724,188.2,188.1,15.57172408]
["bitfinex","SOLUSD",1734983340846,15.91370724,188.2,188.15,13.90602408]
["bitfinex","SOLUSD",1734983341049,14.99325589,188.31,188.17,13.90602408]
["bitfinex","SOLUSD",1734983341247,14.99325589,188.31,188.12,0.12549]
["bitfinex","SOLUSD",1734983341248,2.6554,188.3,188.18,13.90602408]
["bitfinex","SOLUSD",1734983341471,2.6554,188.3,188.16,13.90602408]
["bitfinex","SOLUSD",1734983341656,0.12549,188.29,188.15,37.68290808]
["bitfinex","SOLUSD",1734983341978,0.12549,188.27,188.1,1.6657]
["bitfinex","SOLUSD",1734983342273,23.902374,188.25,188.1,1.6657]
["bitfinex","SOLUSD",1734983342478,24.558274,188.25,188.1,1.6657]
["bitfinex","SOLUSD",1734983342640,23.902374,188.23,188.07,6.5918]
["bitfinex","SOLUSD",1734983342962,23.902374,188.21,188.07,6.5918]
["bitfinex","SOLUSD",1734983343150,20.0,188.18,188.07,6.5918]
["bitfinex","SOLUSD",1734983343346,0.12549,188.17,188.07,6.5918]
["bitfinex","SOLUSD",1734983344442,20.0,188.14,188.05,1.5432]
["bitfinex","SOLUSD",1734983348581,20.0,188.1,188.02,6.2404]
["bitfinex","SOLUSD",1734983348756,20.0,188.1,187.99,15.49442408]
["bitfinex","SOLUSD",1734983349264,20.0,188.1,188.0,13.90602408]
["bitfinex","SOLUSD",1734983350997,20.0,188.1,188.02,13.90602408]
["bitfinex","SOLUSD",1734983351165,20.0,188.11,188.01,13.90602408]
["bitfinex","SOLUSD",1734983352096,0.12549,188.1,188.0,13.90602408]
["bitfinex","SOLUSD",1734983352261,0.12549,188.1,187.99,15.49442408]
["bitfinex","SOLUSD",1734983352792,0.12549,188.1,188.0,13.90602408]
["bitfinex","SOLUSD",1734983353008,0.12549,188.1,187.99,15.49442408]
["bitfinex","SOLUSD",1734983353368,0.12549,188.1,188.0,13.90602408]
["bitfinex","SOLUSD",1734983354072,23.902374,188.1,187.97,20.32472408]
["bitfinex","SOLUSD",1734983354278,20.0,188.07,187.96,13.90602408]
["bitfinex","SOLUSD",1734983354468,20.0,188.06,187.95,15.40782408]
["bitfinex","SOLUSD",1734983354886,20.0,188.06,187.97,13.90602408]
["bitfinex","SOLUSD",1734983355469,20.0,188.06,187.96,13.90602408]
["bitfinex","SOLUSD",1734983355979,20.0,188.06,187.95,15.40782408]
["bitfinex","SOLUSD",1734983356373,23.902374,188.05,187.93,19.96292408]
["bitfinex","SOLUSD",1734983356776,20.0,188.02,187.92,26.83827428]
["bitfinex","SOLUSD",1734983356966,0.12549,188.01,187.92,26.83827428]
["bitfinex","SOLUSD",1734983357165,23.776884,188.05,187.95,13.90602408]
["bitfinex","SOLUSD",1734983357662,0.12549,188.04,187.95,13.90602408]
["bitfinex","SOLUSD",1734983358405,20.0,188.06,187.95,13.90602408]
["bitfinex","SOLUSD",1734983358576,0.12549,188.05,187.95,13.90602408]
["bitfinex","SOLUSD",1734983359187,20.0,188.06,187.95,13.90602408]
["bitfinex","SOLUSD",1734983361378,23.902374,188.05,187.92,26.83827428]
["bitfinex","SOLUSD",1734983361567,23.902374,188.05,187.94,13.90602408]
["bitfinex","SOLUSD",1734983361768,20.0,188.02,187.93,13.90602408]
["bitfinex","SOLUSD",1734983362177,20.0,188.02,187.94,13.90602408]
["bitfinex","SOLUSD",1734983365079,20.0,188.06,187.95,13.90602408]
["bitfinex","SOLUSD",1734983365483,0.12549,188.05,187.95,13.90602408]
["bitfinex","SOLUSD",1734983366303,0.12549,188.05,187.94,13.90602408]
["bitfinex","SOLUSD",1734983366605,0.12549,188.01,187.9,1.5393]
["bitfinex","SOLUSD",1734983366779,0.12549,187.99,187.9,15.44532408]
["bitfinex","SOLUSD",1734983366980,20.0,188.0,187.92,13.90602408]
["bitfinex","SOLUSD",1734983367183,20.0,188.02,187.94,13.90602408]
["bitfinex","SOLUSD",1734983367800,20.0,188.02,187.96,13.90602408]
["bitfinex","SOLUSD",1734983367998,20.0,188.02,187.95,13.90602408]
["bitfinex","SOLUSD",1734983368414,20.0,188.02,187.96,13.90602408]
["bitfinex","SOLUSD",1734983370017,33.26142357,188.19,187.98,13.90602408]
["bitfinex","SOLUSD",1734983370018,20.0,188.06,187.98,13.90602408]
["bitfinex","SOLUSD",1734983370610,20.0,188.06,187.99,13.90602408]
["bitfinex","SOLUSD",1734983373401,0.6559,188.08,187.99,13.90602408]
["bitfinex","SOLUSD",1734983373794,0.12549,188.07,187.99,13.90602408]
["bitfinex","SOLUSD",1734983374321,0.12549,188.07,187.98,13.90602408]
["bitfinex","SOLUSD",1734983374712,20.0,188.06,187.98,13.90602408]
["bitfinex","SOLUSD",1734983376227,20.0,188.06,187.98,8.90930278]
["bitfinex","SOLUSD",1734983376395,20.0,188.06,187.97,8.90930278]
["bitfinex","SOLUSD",1734983377121,0.12549,188.05,187.97,8.90930278]
["bitfinex","SOLUSD",1734983377322,0.12549,188.03,187.86,8.31535589]
["bitfinex","SOLUSD",1734983377622,20.0,188.0,187.91,8.90930278]
["bitfinex","SOLUSD",1734983378435,0.12549,188.0,187.91,8.90930278]
["bitfinex","SOLUSD",1734983378631,0.12549,188.0,187.92,8.90930278]
["bitfinex","SOLUSD",1734983379232,23.902374,188.0,187.91,8.90930278]
["bitfinex","SOLUSD",1734983379432,0.12549,188.0,187.91,8.90930278]
["bitfinex","SOLUSD",1734983379732,20.0,188.01,187.93,8.90930278]
["bitfinex","SOLUSD",1734983380237,20.0,188.01,187.93,13.92824568]
["bitfinex","SOLUSD",1734983383227,6.8125,188.04,187.93,13.92824568]
["bitfinex","SOLUSD",1734983383531,0.12549,188.02,187.94,13.92824568]
["bitfinex","SOLUSD",1734983387411,20.0,188.01,187.95,13.92824568]
["bitfinex","SOLUSD",1734983387605,6.8125,188.04,187.95,13.92824568]
["bitfinex","SOLUSD",1734983391544,6.8125,188.04,187.92,13.3033]
["bitfinex","SOLUSD",1734983391743,6.8125,188.04,187.94,13.92824568]
["bitfinex","SOLUSD",1734983395027,0.12549,188.03,187.94,13.92824568]
["bitfinex","SOLUSD",1734983395626,23.902374,188.03,187.94,13.92824568]
["bitfinex","SOLUSD",1734983399155,23.902374,187.99,187.92,13.92824568]
["bitfinex","SOLUSD",1734983399325,23.902374,187.99,187.91,13.92824568]
["bitfinex","SOLUSD",1734983399840,23.902374,187.99,187.92,13.92824568]
["bitfinex","SOLUSD",1734983400031,23.902374,187.99,187.91,13.92824568]
["bitfinex","SOLUSD",1734983400231,23.902374,187.99,187.92,13.92824568]
["bitfinex","SOLUSD",1734983401352,8.37546146,188.04,187.92,13.92824568]
["bitfinex","SOLUSD",1734983401353,20.0,188.01,187.92,13.92824568]
["bitfinex","SOLUSD",1734983401540,20.0,188.01,187.93,13.92824568]
["bitfinex","SOLUSD",1734983402148,0.12549,188.0,187.91,8.91609803]
["bitfinex","SOLUSD",1734983403062,23.902374,188.0,187.91,8.91609803]
["bitfinex","SOLUSD",1734983403940,0.12549,188.0,187.87,13.3065]
["bitfinex","SOLUSD",1734983404260,0.12549,188.0,187.93,8.91609803]
["bitfinex","SOLUSD",1734983404564,23.902374,188.0,187.87,13.3065]
["bitfinex","SOLUSD",1734983404745,20.0,187.92,187.85,0.6698204]
["bitfinex","SOLUSD",1734983405242,0.12549,187.91,187.85,0.6698204]
["bitfinex","SOLUSD",1734983405665,0.12549,187.91,187.85,9.58591843]
["bitfinex","SOLUSD",1734983405958,0.12549,187.91,187.86,8.91609803]
["bitfinex","SOLUSD",1734983406162,23.776884,187.91,187.85,0.6698204]
["bitfinex","SOLUSD",1734983406546,0.12549,187.9,187.85,0.6698204]
["bitfinex","SOLUSD",1734983406867,23.902374,187.87,187.77,2.21527374]
["bitfinex","SOLUSD",1734983407041,20.0,187.84,187.77,11.13137177]
["bitfinex","SOLUSD",1734983407236,20.0,187.84,187.77,2.21527374]
["bitfinex","SOLUSD",1734983407237,0.12549,187.83,187.77,2.21527374]
["bitfinex","SOLUSD",1734983407556,23.902374,187.83,187.77,2.21527374]
["bitfinex","SOLUSD",1734983407736,0.12549,187.79,187.77,2.21527374]
["bitfinex","SOLUSD",1734983407937,23.902374,187.79,187.77,2.21527374]
["bitfinex","SOLUSD",1734983408260,23.776884,187.79,187.77,2.21527374]
["bitfinex","SOLUSD",1734983408670,0.12549,187.78,187.77,2.21527374]
["bitfinex","SOLUSD",1734983408886,20.0,187.84,187.77,2.21527374]
["bitfinex","SOLUSD",1734983409050,23.776884,187.83,187.77,2.21527374]
["bitfinex","SOLUSD",1734983409253,0.12549,187.79,187.77,2.21527374]
["bitfinex","SOLUSD",1734983410073,23.776884,187.83,187.77,2.21527374]
["bitfinex","SOLUSD",1734983411076,1.21244294,187.86,187.78,13.95369212]
["bitfinex","SOLUSD",1734983411277,6.0495,187.87,187.8,13.95369212]
["bitfinex","SOLUSD",1734983411455,6.0495,187.87,187.77,16.16896586]
["bitfinex","SOLUSD",1734983411780,0.12549,187.86,187.77,16.16896586]
["bitfinex","SOLUSD",1734983411982,0.12549,187.86,187.77,2.21527374]
["bitfinex","SOLUSD",1734983412587,20.0,187.84,187.77,16.16896586]
["bitfinex","SOLUSD",1734983412882,23.776884,187.86,187.77,16.16896586]
["bitfinex","SOLUSD",1734983412883,20.0,187.83,187.77,2.21527374]
["bitfinex","SOLUSD",1734983413906,23.902374,187.82,187.77,2.21527374]
["bitfinex","SOLUSD",1734983414082,20.0,187.83,187.77,2.21527374]
["bitfinex","SOLUSD",1734983417475,0.12549,187.82,187.77,2.21527374]
["bitfinex","SOLUSD",1734983417785,23.902374,187.82,187.77,2.21527374]
["bitfinex","SOLUSD",1734983418477,0.12549,187.82,187.77,2.21527374]
["bitfinex","SOLUSD",1734983418790,20.0,187.84,187.77,2.21527374]
["bitfinex","SOLUSD",1734983419091,23.902374,187.83,187.77,2.21527374]
["bitfinex","SOLUSD",1734983419268,20.0,187.8,187.77,2.21527374]
["bitfinex","SOLUSD",1734983422486,23.776884,187.79,187.71,13.95369212]
["bitfinex","SOLUSD",1734983422687,21.20395141,187.84,187.72,13.95369212]
["bitfinex","SOLUSD",1734983422884,20.0,187.8,187.73,13.95369212]
["bitfinex","SOLUSD",1734983423277,20.0,187.8,187.69,1.6388]
["bitfinex","SOLUSD",1734983423476,20.0,187.8,187.72,13.95369212]
["bitfinex","SOLUSD",1734983426593,0.12549,187.79,187.72,13.95369212]
["bitfinex","SOLUSD",1734983426895,0.12549,187.79,187.71,13.95369212]
["bitfinex","SOLUSD",1734983427086,0.12549,187.79,187.72,13.95369212]
["bitfinex","SOLUSD",1734983428198,20.0,187.8,187.73,13.95369212]
["bitfinex","SOLUSD",1734983429197,20.0,187.8,187.72,13.95369212]
["bitfinex","SOLUSD",1734983430204,20.0,187.8,187.72,8.93358048]
["bitfinex","SOLUSD",1734983431202,20.0,187.8,187.73,8.93358048]
["bitfinex","SOLUSD",1734983433507,21.6346,187.8,187.72,8.93358048]
["bitfinex","SOLUSD",1734983436692,21.6346,187.8,187.73,8.93358048]
["bitfinex","SOLUSD",1734983437003,1.5969,187.85,187.76,8.93358048]
["bitfinex","SOLUSD",1734983437208,1.5969,187.85,187.75,8.93358048]
["bitfinex","SOLUSD",1734983437614,0.12549,187.84,187.75,8.93358048]
["bitfinex","SOLUSD",1734983437816,0.12549,187.84,187.7,13.3187]
["bitfinex","SOLUSD",1734983438021,0.12549,187.84,187.73,8.93358048]
["bitfinex","SOLUSD",1734983438331,0.12549,187.82,187.73,8.93358048]
["bitfinex","SOLUSD",1734983439415,0.12549,187.82,187.7,13.3187]
["bitfinex","SOLUSD",1734983439599,0.12549,187.82,187.74,8.93358048]
["bitfinex","SOLUSD",1734983440940,138.2,187.68,187.63,2.11491653]
["bitfinex","SOLUSD",1734983441136,20.0,187.78,187.67,8.93358048]
["bitfinex","SOLUSD",1734983441306,20.0,187.78,187.71,8.93358048]
["bitfinex","SOLUSD",1734983442137,20.0,187.78,187.7,8.93358048]
["bitfinex","SOLUSD",1734983443007,20.0,187.78,187.69,8.93358048]
["bitfinex","SOLUSD",1734983444438,20.0,187.78,187.7,8.93358048]
["bitfinex","SOLUSD",1734983445136,20.0,187.78,187.69,8.93358048]
["bitfinex","SOLUSD",1734983445339,20.0,187.78,187.67,1.5852]
["bitfinex","SOLUSD",1734983445512,20.0,187.78,187.68,8.93358048]
["bitfinex","SOLUSD",1734983446046,20.0,187.78,187.69,8.93358048]
["bitfinex","SOLUSD",1734983446211,20.0,187.78,187.7,8.93358048]
["bitfinex","SOLUSD",1734983446846,20.0,187.78,187.69,8.93358048]
["bitfinex","SOLUSD",1734983447630,20.0,187.78,187.68,8.93358048]
["bitfinex","SOLUSD",1734983447845,25.11481694,187.77,187.67,10.51878048]
["bitfinex","SOLUSD",1734983448355,25.11481694,187.77,187.66,9.60340088]
["bitfinex","SOLUSD",1734983449752,25.11481694,187.77,187.67,8.93358048]
["bitfinex","SOLUSD",1734983451631,25.11481694,187.77,187.66,9.60340088]
["bitfinex","SOLUSD",1734983452233,25.11481694,187.77,187.66,0.6698204]
["bitfinex","SOLUSD",1734983452432,25.11481694,187.77,187.66,9.60340088]
["bitfinex","SOLUSD",1734983453150,25.11481694,187.77,187.66,0.6698204]
["bitfinex","SOLUSD",1734983453457,20.0,187.74,187.66,0.6698204]
["bitfinex","SOLUSD",1734983453657,20.0,187.74,187.66,9.60340088]
["bitfinex","SOLUSD",1734983453967,1.21244294,187.77,187.69,8.93358048]
["bitfinex","SOLUSD",1734983454452,1.21244294,187.77,187.68,8.93358048]
["bitfinex","SOLUSD",1734983456625,1.21244294,187.77,187.67,8.93358048]
["bitfinex","SOLUSD",1734983457538,7.8933,187.76,187.66,0.6698204]
["bitfinex","SOLUSD",1734983457739,0.12549,187.72,187.66,0.6698204]
["bitfinex","SOLUSD",1734983459056,20.0,187.73,187.66,0.6698204]
["bitfinex","SOLUSD",1734983459770,0.12549,187.72,187.66,0.6698204]
["bitfinex","SOLUSD",1734983459979,20.0,187.73,187.66,0.6698204]
["bitfinex","SOLUSD",1734983460564,20.0,187.73,187.66,9.60340088]
["bitfinex","SOLUSD",1734983460733,20.0,187.73,187.66,0.6698204]
["bitfinex","SOLUSD",1734983468246,20.0,187.73,187.66,9.60340088]
["bitfinex","SOLUSD",1734983468994,1.21244294,187.75,187.69,8.93358048]
["bitfinex","SOLUSD",1734983469283,1.5882,187.76,187.69,8.93358048]
["bitfinex","SOLUSD",1734983469685,7.07987311,187.8,187.71,8.93358048]
["bitfinex","SOLUSD",1734983469992,7.07987311,187.8,187.72,8.93358048]
["bitfinex","SOLUSD",1734983470177,1.5762,187.85,187.75,8.93358048]
["bitfinex","SOLUSD",1734983470782,1.5762,187.85,187.73,20.0]
["bitfinex","SOLUSD",1734983470990,0.12549,187.84,187.74,8.93358048]
["bitfinex","SOLUSD",1734983471469,23.902374,187.84,187.73,20.0]
["bitfinex","SOLUSD",1734983471667,23.902374,187.84,187.74,8.93358048]
["bitfinex","SOLUSD",1734983471875,23.902374,187.84,187.75,8.93358048]
["bitfinex","SOLUSD",1734983472079,1.5762,187.85,187.77,8.93358048]
["bitfinex","SOLUSD",1734983472284,0.62617363,187.87,187.79,8.93358048]
["bitfinex","SOLUSD",1734983472486,2.16564761,187.88,187.79,8.93358048]
["bitfinex","SOLUSD",1734983472690,1.5762,187.89,187.8,8.93358048]
["bitfinex","SOLUSD",1734983473792,1.5762,187.89,187.78,8.93358048]
["bitfinex","SOLUSD",1734983473793,0.12549,187.88,187.78,8.93358048]
["bitfinex","SOLUSD",1734983474034,0.12549,187.86,187.75,1.581]
["bitfinex","SOLUSD",1734983474167,0.12549,187.86,187.74,8.93358048]
["bitfinex","SOLUSD",1734983474168,0.12549,187.82,187.74,8.93358048]
["bitfinex","SOLUSD",1734983474370,23.902374,187.82,187.74,8.93358048]
["bitfinex","SOLUSD",1734983474606,23.776884,187.82,187.75,8.93358048]
["bitfinex","SOLUSD",1734983474806,23.776884,187.82,187.7,1.581]
["bitfinex","SOLUSD",1734983474985,23.776884,187.82,187.74,8.93358048]
["bitfinex","SOLUSD",1734983476096,2.79182124,187.85,187.74,8.93358048]
["bitfinex","SOLUSD",1734983476279,23.776884,187.84,187.74,8.93358048]
["bitfinex","SOLUSD",1734983476485,0.12549,187.83,187.75,8.93358048]
["bitfinex","SOLUSD",1734983476801,0.12549,187.83,187.74,8.93358048]
["bitfinex","SOLUSD",1734983477919,23.902374,187.8,187.7,1.581]
["bitfinex","SOLUSD",1734983478105,23.902374,187.8,187.7,10.51458048]
["bitfinex","SOLUSD",1734983478286,23.902374,187.8,187.69,20.0]
["bitfinex","SOLUSD",1734983478287,0.12549,187.8,187.69,20.0]
["bitfinex","SOLUSD",1734983478488,0.12549,187.8,187.7,8.93358048]
["bitfinex","SOLUSD",1734983478689,8.0582,187.82,187.72,8.93358048]
["bitfinex","SOLUSD",1734983480287,23.902374,187.81,187.72,8.93358048]
["bitfinex","SOLUSD",1734983480610,23.902374,187.81,187.71,8.93358048]
["bitfinex","SOLUSD",1734983481012,23.902374,187.81,187.66,10.629668]
["bitfinex","SOLUSD",1734983481013,0.12549,187.77,187.66,10.629668]
["bitfinex","SOLUSD",1734983481215,23.902374,187.77,187.67,8.93358048]
["bitfinex","SOLUSD",1734983481591,20.0,187.74,187.66,0.6698204]
["bitfinex","SOLUSD",1734983481802,21.5116,187.74,187.66,0.6698204]
["bitfinex","SOLUSD",1734983481993,0.12549,187.73,187.66,0.6698204]
["bitfinex","SOLUSD",1734983483217,0.12549,187.73,187.66,9.60340088]
["bitfinex","SOLUSD",1734983483811,1.5359,187.81,187.71,8.93358048]
["bitfinex","SOLUSD",1734983484405,0.12549,187.8,187.7,8.93358048]
["bitfinex","SOLUSD",1734983485102,20.12549,187.77,187.7,8.93358048]
["bitfinex","SOLUSD",1734983488025,20.0,187.77,187.71,8.93358048]
["bitfinex","SOLUSD",1734983488410,20.0,187.77,187.7,8.93358048]
["bitfinex","SOLUSD",1734983489830,20.0,187.77,187.71,8.93358048]
["bitfinex","SOLUSD",1734983492331,23.776884,187.8,187.72,8.93358048]
["bitfinex","SOLUSD",1734983493232,0.12549,187.79,187.71,8.93358048]
["bitfinex","SOLUSD",1734983493844,0.12549,187.79,187.72,8.93358048]
["bitfinex","SOLUSD",1734983496833,0.12549,187.79,187.71,8.93358048]
["bitfinex","SOLUSD",1734983498708,0.12549,187.79,187.72,8.93358048]
["bitfinex","SOLUSD",1734983500806,0.12549,187.79,187.66,13.9912204]
["bitfinex","SOLUSD",1734983500807,0.12549,187.74,187.66,0.6698204]
["bitfinex","SOLUSD",1734983501005,0.12549,187.73,187.66,0.6698204]
["bitfinex","SOLUSD",1734983501429,20.0,187.71,187.66,0.6698204]
["bitfinex","SOLUSD",1734983501629,23.776884,187.7,187.66,0.6698204]
["bitfinex","SOLUSD",1734983502842,0.12549,187.69,187.66,0.6698204]
["bitfinex","SOLUSD",1734983503207,20.0,187.72,187.66,0.6698204]
["bitfinex","SOLUSD",1734983503511,0.12549,187.7,187.66,0.6698204]
["bitfinex","SOLUSD",1734983504107,20.0,187.68,187.66,0.6698204]
["bitfinex","SOLUSD",1734983506108,0.12549,187.67,187.66,0.6698204]
["bitfinex","SOLUSD",1734983507722,20.0,187.68,187.66,0.6698204]
["bitfinex","SOLUSD",1734983512331,23.776884,187.71,187.66,0.6698204]
["bitfinex","SOLUSD",1734983512516,20.0,187.72,187.66,0.6698204]
["bitfinex","SOLUSD",1734983512716,0.12549,187.74,187.66,0.6698204]
["bitfinex","SOLUSD",1734983513032,0.12549,187.74,187.66,9.60340088]
["bitfinex","SOLUSD",1734983513422,7.5519,187.75,187.66,0.6698204]
["bitfinex","SOLUSD",1734983513636,1.5032,187.75,187.69,8.93358048]
["bitfinex","SOLUSD",1734983514309,1.5032,187.75,187.68,8.93358048]
["bitfinex","SOLUSD",1734983514921,20.0,187.77,187.69,8.93358048]
["bitfinex","SOLUSD",1734983515121,20.0,187.77,187.68,8.93358048]
["bitfinex","SOLUSD",1734983515336,0.12549,187.76,187.68,8.93358048]
["bitfinex","SOLUSD",1734983516539,20.0,187.77,187.71,8.93358048]
["bitfinex","SOLUSD",1734983516729,20.0,187.77,187.7,8.93358048]
["bitfinex","SOLUSD",1734983517048,0.12549,187.78,187.67,8.93358048]
["bitfinex","SOLUSD",1734983517418,0.12549,187.78,187.68,8.93358048]
["bitfinex","SOLUSD",1734983518042,23.902374,187.78,187.68,8.93358048]
["bitfinex","SOLUSD",1734983518248,0.12549,187.74,187.68,8.93358048]
["bitfinex","SOLUSD",1734983519831,0.12549,187.74,187.67,8.93358048]
["bitfinex","SOLUSD",1734983520026,20.0,187.71,187.66,0.6698204]
["bitfinex","SOLUSD",1734983522240,0.12549,187.68,187.66,0.6698204]
["bitfinex","SOLUSD",1734983522557,23.902374,187.68,187.66,0.6698204]
["bitfinex","SOLUSD",1734983523755,26.51227806,187.67,187.66,2.04e-05]
["bitfinex","SOLUSD",1734983524068,0.12549,187.61,187.52,8.93358048]
["bitfinex","SOLUSD",1734983524860,0.12549,187.61,187.48,0.6698204]
["bitfinex","SOLUSD",1734983524861,0.12549,187.58,187.48,0.6698204]
["bitfinex","SOLUSD",1734983525036,23.902374,187.58,187.48,0.6698204]
["bitfinex","SOLUSD",1734983525241,23.902374,187.58,187.48,9.60340088]
["bitfinex","SOLUSD",1734983525723,30.0,187.64,187.52,8.93358048]
["bitfinex","SOLUSD",1734983525724,20.0,187.64,187.52,8.93358048]
["bitfinex","SOLUSD",1734983525932,23.776884,187.63,187.55,8.93358048]
["bitfinex","SOLUSD",1734983526258,6.1524,187.67,187.57,13.98398335]
["bitfinex","SOLUSD",1734983526461,6.1524,187.67,187.58,13.98398335]
["bitfinex","SOLUSD",1734983526970,0.12549,187.65,187.58,13.98398335]
["bitfinex","SOLUSD",1734983527427,20.0,187.64,187.58,13.98398335]
["bitfinex","SOLUSD",1734983528039,20.0,187.64,187.57,13.98398335]
["bitfinex","SOLUSD",1734983528243,23.902374,187.65,187.57,13.98398335]
["bitfinex","SOLUSD",1734983528448,0.12549,187.61,187.5,0.79962777]
["bitfinex","SOLUSD",1734983528644,0.12549,187.61,187.48,0.6698204]
["bitfinex","SOLUSD",1734983528645,20.0,187.58,187.49,13.98398335]
["bitfinex","SOLUSD",1734983528948,0.12549,187.57,187.49,13.98398335]
["bitfinex","SOLUSD",1734983529453,0.12549,187.6,187.49,13.98398335]
["bitfinex","SOLUSD",1734983529660,20.0,187.57,187.49,13.98398335]
["bitfinex","SOLUSD",1734983529954,23.902374,187.6,187.5,13.98398335]
["bitfinex","SOLUSD",1734983529955,0.12549,187.6,187.5,13.98398335]
["bitfinex","SOLUSD",1734983530140,20.0,187.64,187.53,13.98398335]
["bitfinex","SOLUSD",1734983530351,23.776884,187.63,187.53,13.98398335]
["bitfinex","SOLUSD",1734983530665,0.12549,187.62,187.53,13.98398335]
["bitfinex","SOLUSD",1734983530865,0.12549,187.62,187.48,0.6698204]
["bitfinex","SOLUSD",1734983530866,0.6281,187.66,187.55,13.98398335]
["bitfinex","SOLUSD",1734983531173,0.6281,187.66,187.5,13.98398335]
["bitfinex","SOLUSD",1734983531358,0.12549,187.65,187.55,13.98398335]
["bitfinex","SOLUSD",1734983531749,0.12549,187.65,187.54,13.98398335]
["bitfinex","SOLUSD",1734983531950,0.12549,187.65,187.48,14.0039204]
["bitfinex","SOLUSD",1734983532167,0.12549,187.63,187.51,13.98398335]
["bitfinex","SOLUSD",1734983532334,0.12549,187.63,187.5,13.98398335]
["bitfinex","SOLUSD",1734983532537,20.0,187.59,187.5,13.98398335]
["bitfinex","SOLUSD",1734983533245,20.0,187.59,187.49,13.98398335]
["bitfinex","SOLUSD",1734983534141,20.0,187.59,187.5,13.98398335]
["bitfinex","SOLUSD",1734983535175,23.902374,187.58,187.49,13.98398335]
["bitfinex","SOLUSD",1734983536080,20.0,187.59,187.49,13.98398335]
["bitfinex","SOLUSD",1734983536263,43.776884,187.62,187.49,13.98398335]
["bitfinex","SOLUSD",1734983536567,20.0,187.58,187.49,13.98398335]
["bitfinex","SOLUSD",1734983538279,20.0,187.58,187.48,0.6698204]
["bitfinex","SOLUSD",1734983538280,21.5609,187.58,187.48,14.65380375]
["bitfinex","SOLUSD",1734983538477,0.12549,187.55,187.48,0.6698204]
["bitfinex","SOLUSD",1734983539751,20.0,187.52,187.48,0.6698204]
["bitfinex","SOLUSD",1734983539950,0.12549,187.49,187.48,0.6698204]
["bitfinex","SOLUSD",1734983540260,0.12549,187.44,187.33,16.73869521]
["bitfinex","SOLUSD",1734983540465,0.12549,187.36,187.33,16.73869521]
["bitfinex","SOLUSD",1734983540667,20.0,187.37,187.33,16.73869521]
["bitfinex","SOLUSD",1734983540960,23.902374,187.41,187.31,8.3693476]
["bitfinex","SOLUSD",1734983541363,20.0,187.38,187.31,8.3693476]
["bitfinex","SOLUSD",1734983541604,0.12549,187.37,187.31,8.3693476]
["bitfinex","SOLUSD",1734983541884,20.0,187.38,187.31,8.3693476]
["bitfinex","SOLUSD",1734983542102,20.0,187.38,187.3,13.98398335]
["bitfinex","SOLUSD",1734983542249,23.902374,187.37,187.29,0.6698204]
["bitfinex","SOLUSD",1734983542578,20.0,187.42,187.33,13.98398335]
["bitfinex","SOLUSD",1734983542755,23.902374,187.44,187.34,13.98398335]
["bitfinex","SOLUSD",1734983543085,23.902374,187.44,187.35,13.98398335]
["bitfinex","SOLUSD",1734983543257,0.70537072,187.49,187.37,13.98398335]
["bitfinex","SOLUSD",1734983543452,0.70537072,187.49,187.39,13.98398335]
["bitfinex","SOLUSD",1734983543761,0.70537072,187.49,187.38,13.98398335]
["bitfinex","SOLUSD",1734983543762,6.1482,187.47,187.38,13.98398335]
["bitfinex","SOLUSD",1734983544066,6.1482,187.47,187.37,13.98398335]
["bitfinex","SOLUSD",1734983545177,6.1482,187.47,187.38,13.98398335]
["bitfinex","SOLUSD",1734983545965,6.1482,187.47,187.4,13.98398335]
["bitfinex","SOLUSD",1734983546263,6.6651,187.53,187.43,13.98398335]
["bitfinex","SOLUSD",1734983546465,0.12549,187.52,187.44,13.98398335]
["bitfinex","SOLUSD",1734983546683,6.79059,187.52,187.44,13.98398335]
["bitfinex","SOLUSD",1734983546882,6.6651,187.52,187.44,13.98398335]
["bitfinex","SOLUSD",1734983547060,6.6651,187.52,187.45,13.98398335]
["bitfinex","SOLUSD",1734983547263,6.6651,187.52,187.44,13.98398335]
["bitfinex","SOLUSD",1734983547472,6.6651,187.52,187.38,22.14695214]
["bitfinex","SOLUSD",1734983547473,6.6651,187.52,187.45,13.98398335]
["bitfinex","SOLUSD",1734983550120,1.53,187.56,187.45,13.98398335]
["bitfinex","SOLUSD",1734983550586,0.12549,187.56,187.46,13.98398335]
["bitfinex","SOLUSD",1734983551088,7.598615,187.55,187.46,13.98398335]
["bitfinex","SOLUSD",1734983552283,7.47600328,187.55,187.46,13.98398335]
["bitfinex","SOLUSD",1734983552651,7.47600328,187.55,187.45,13.98398335]
["bitfinex","SOLUSD",1734983552870,7.47600328,187.55,187.46,13.98398335]
["bitfinex","SOLUSD",1734983554472,7.47600328,187.55,187.5,13.98398335]
["bitfinex","SOLUSD",1734983554680,7.59861516,187.61,187.5,13.98398335]
["bitfinex","SOLUSD",1734983554872,7.59861516,187.61,187.52,13.98398335]
["bitfinex","SOLUSD",1734983555078,7.598616,187.61,187.52,13.98398335]
["bitfinex","SOLUSD",1734983555488,7.598616,187.61,187.51,13.98398335]
["bitfinex","SOLUSD",1734983556093,7.598616,187.61,187.52,13.98398335]
["bitfinex","SOLUSD",1734983556784,7.598616,187.61,187.53,13.98398335]
["bitfinex","SOLUSD",1734983557899,7.598616,187.61,187.5,13.98398335]
["bitfinex","SOLUSD",1734983558199,7.598616,187.61,187.47,13.98398335]
["bitfinex","SOLUSD",1734983558399,20.0,187.58,187.45,13.98398335]
["bitfinex","SOLUSD",1734983558690,20.0,187.58,187.46,13.98398335]
["bitfinex","SOLUSD",1734983558898,20.0,187.58,187.47,13.98398335]
["bitfinex","SOLUSD",1734983559474,20.0,187.58,187.48,13.98398335]
["bitfinex","SOLUSD",1734983560086,7.598616,187.61,187.52,13.98398335]
["bitfinex","SOLUSD",1734983560996,7.598616,187.61,187.51,13.98398335]
["bitfinex","SOLUSD",1734983561202,7.598616,187.61,187.5,13.98398335]
["bitfinex","SOLUSD",1734983565479,7.598616,187.61,187.52,13.98398335]
["bitfinex","SOLUSD",1734983565798,7.598616,187.61,187.5,13.98398335]
["bitfinex","SOLUSD",1734983566105,0.12549,187.6,187.48,13.98398335]
["bitfinex","SOLUSD",1734983566285,0.83086072,187.6,187.48,13.98398335]
["bitfinex","SOLUSD",1734983567409,21.5434,187.58,187.48,13.98398335]
["bitfinex","SOLUSD",1734983567919,0.12549,187.57,187.46,13.98398335]
["bitfinex","SOLUSD",1734983568796,23.902374,187.57,187.46,13.98398335]
["bitfinex","SOLUSD",1734983569112,26.3306,187.54,187.44,13.98398335]
["bitfinex","SOLUSD",1734983571512,7.8581,187.58,187.49,13.98398335]
["bitfinex","SOLUSD",1734983571809,7.8581,187.58,187.5,13.98398335]
["bitfinex","SOLUSD",1734983572178,7.8581,187.58,187.49,13.98398335]
["bitfinex","SOLUSD",1734983572602,7.8581,187.58,187.5,13.98398335]
["bitfinex","SOLUSD",1734983573213,7.8581,187.58,187.53,13.98398335]
["bitfinex","SOLUSD",1734983573513,8.30398672,187.61,187.54,13.98398335]
["bitfinex","SOLUSD",1734983573514,7.598616,187.61,187.54,13.98398335]
["bitfinex","SOLUSD",1734983574085,7.598616,187.61,187.56,13.98398335]
["bitfinex","SOLUSD",1734983574404,7.6555,187.63,187.56,13.98398335]
["bitfinex","SOLUSD",1734983574614,7.6555,187.62,187.56,13.98398335]
["bitfinex","SOLUSD",1734983575301,7.6555,187.63,187.57,13.98398335]
["bitfinex","SOLUSD",1734983575713,15.311,187.63,187.57,13.98398335]
["bitfinex","SOLUSD",1734983576522,15.311,187.63,187.55,13.98398335]
["bitfinex","SOLUSD",1734983577718,15.311,187.63,187.54,13.98398335]
["bitfinex","SOLUSD",1734983580229,15.311,187.63,187.55,13.98398335]
["bitfinex","SOLUSD",1734983581116,15.311,187.63,187.53,13.98398335]
["bitfinex","SOLUSD",1734983581317,0.12549,187.62,187.52,13.98398335]
["bitfinex","SOLUSD",1734983582191,20.0,187.6,187.51,13.98398335]
["bitfinex","SOLUSD",1734983583526,20.0,187.6,187.52,13.98398335]
["bitfinex","SOLUSD",1734983583718,15.311,187.63,187.53,13.98398335]
["bitfinex","SOLUSD",1734983584033,15.311,187.63,187.52,13.98398335]
["bitfinex","SOLUSD",1734983584416,15.311,187.63,187.51,13.98398335]
["bitfinex","SOLUSD",1734983585324,16.01637072,187.63,187.5,13.98398335]
["bitfinex","SOLUSD",1734983585524,20.0,187.59,187.48,13.98398335]
["bitfinex","SOLUSD",1734983585698,20.0,187.59,187.51,13.98398335]
["bitfinex","SOLUSD",1734983585903,20.0,187.59,187.53,13.98398335]
["bitfinex","SOLUSD",1734983586104,20.0,187.6,187.52,13.98398335]
["bitfinex","SOLUSD",1734983586331,20.0,187.6,187.51,13.98398335]
["bitfinex","SOLUSD",1734983586537,20.0,187.6,187.5,13.98398335]
["bitfinex","SOLUSD",1734983586829,20.0,187.6,187.51,13.98398335]
["bitfinex","SOLUSD",1734983587197,20.0,187.6,187.51,13.66399335]
["bitfinex","SOLUSD",1734983589326,15.311,187.63,187.53,13.98398335]
["bitfinex","SOLUSD",1734983589526,15.311,187.63,187.56,13.98398335]
["bitfinex","SOLUSD",1734983589724,2.36387072,187.67,187.59,13.98398335]
["bitfinex","SOLUSD",1734983589899,2.36387072,187.67,187.61,13.98398335]
["bitfinex","SOLUSD",1734983589900,1.6585,187.67,187.61,13.98398335]
["bitfinex","SOLUSD",1734983590101,1.6585,187.67,187.62,13.98398335]
["bitfinex","SOLUSD",1734983590319,1.6585,187.67,187.56,0.79927907]
["bitfinex","SOLUSD",1734983590320,1.6585,187.67,187.6,13.98398335]
["bitfinex","SOLUSD",1734983590517,1.6585,187.67,187.59,13.98398335]
["bitfinex","SOLUSD",1734983590713,1.6585,187.67,187.58,13.98398335]
["bitfinex","SOLUSD",1734983591749,1.6585,187.67,187.6,13.98398335]
["bitfinex","SOLUSD",1734983592050,1.6585,187.67,187.59,13.98398335]
["bitfinex","SOLUSD",1734983592754,1.6585,187.67,187.61,13.98398335]
["bitfinex","SOLUSD",1734983595157,6.239658,187.69,187.61,13.98398335]
["bitfinex","SOLUSD",1734983596854,6.239658,187.69,187.62,13.98398335]
["bitfinex","SOLUSD",1734983597018,1.6329,187.71,187.64,13.98398335]
["bitfinex","SOLUSD",1734983597456,1.6329,187.71,187.61,13.98398335]
["bitfinex","SOLUSD",1734983597624,3.85511205,187.71,187.58,13.98398335]
["bitfinex","SOLUSD",1734983597826,26.12458605,187.7,187.57,13.98398335]
["bitfinex","SOLUSD",1734983598039,26.12458605,187.7,187.56,13.98398335]
["bitfinex","SOLUSD",1734983598232,26.12458605,187.7,187.55,13.98398335]
["bitfinex","SOLUSD",1734983598561,20.0,187.67,187.56,13.98398335]
["bitfinex","SOLUSD",1734983598739,20.0,187.67,187.57,13.98398335]
["bitfinex","SOLUSD",1734983598931,20.0,187.69,187.57,13.98398335]
["bitfinex","SOLUSD",1734983600561,22.22221205,187.69,187.57,13.98398335]
["bitfinex","SOLUSD",1734983601460,22.22221205,187.69,187.58,13.98398335]
["bitfinex","SOLUSD",1734983602471,20.0,187.67,187.58,13.98398335]
["bitfinex","SOLUSD",1734983602668,22.22221205,187.69,187.58,13.98398335]
["bitfinex","SOLUSD",1734983602955,27.59861516,187.69,187.58,13.98398335]
["bitfinex","SOLUSD",1734983603464,27.59861516,187.69,187.59,13.98398335]
["bitfinex","SOLUSD",1734983603646,27.59861516,187.69,187.61,13.98398335]
["bitfinex","SOLUSD",1734983604138,27.59861516,187.69,187.6,13.98398335]
["bitfinex","SOLUSD",1734983604336,7.59861516,187.69,187.6,13.98398335]
["bitfinex","SOLUSD",1734983604541,1.6329,187.71,187.64,13.98398335]
["bitfinex","SOLUSD",1734983605439,1.6329,187.71,187.65,13.98398335]
["bitfinex","SOLUSD",1734983605644,1.6329,187.71,187.66,13.98398335]
["bitfinex","SOLUSD",1734983605845,6.0334,187.72,187.67,13.98398335]
["bitfinex","SOLUSD",1734983606483,7.59861516,187.75,187.67,13.98398335]
["bitfinex","SOLUSD",1734983607272,7.59861516,187.75,187.61,13.3252]
["bitfinex","SOLUSD",1734983607273,7.59861516,187.75,187.66,13.98398335]
["bitfinex","SOLUSD",1734983608071,7.59861516,187.75,187.67,13.98398335]
["bitfinex","SOLUSD",1734983608371,7.59861516,187.75,187.66,13.98398335]
["bitfinex","SOLUSD",1734983608669,7.59861516,187.75,187.67,13.98398335]
["bitfinex","SOLUSD",1734983609342,7.59861516,187.75,187.68,13.98398335]
["bitfinex","SOLUSD",1734983609738,8.1887,187.76,187.69,13.98398335]
["bitfinex","SOLUSD",1734983609940,8.1887,187.76,187.68,13.98398335]
["bitfinex","SOLUSD",1734983610778,8.1887,187.76,187.7,13.98398335]
["bitfinex","SOLUSD",1734983611086,2.36467072,187.8,187.73,13.98398335]
["bitfinex","SOLUSD",1734983611263,1.6593,187.8,187.73,13.98398335]
["bitfinex","SOLUSD",1734983611450,6.4219,187.81,187.75,13.98398335]
["bitfinex","SOLUSD",1734983611783,9.09981516,187.85,187.77,13.98398335]
["bitfinex","SOLUSD",1734983611940,1.5012,187.85,187.77,13.98398335]
["bitfinex","SOLUSD",1734983612145,1.5012,187.85,187.78,13.98398335]
["bitfinex","SOLUSD",1734983612350,1.5012,187.85,187.79,13.98398335]
["bitfinex","SOLUSD",1734983613374,1.5012,187.85,187.75,23.776884]
["bitfinex","SOLUSD",1734983613576,1.5012,187.85,187.75,13.98398335]
["bitfinex","SOLUSD",1734983613961,20.0,187.81,187.71,13.98398335]
["bitfinex","SOLUSD",1734983614177,23.902374,187.8,187.69,13.98398335]
["bitfinex","SOLUSD",1734983614670,23.902374,187.8,187.7,13.98398335]
["bitfinex","SOLUSD",1734983615179,23.902374,187.8,187.67,1.6227]
["bitfinex","SOLUSD",1734983615383,20.0,187.77,187.68,13.98398335]
["bitfinex","SOLUSD",1734983615584,1.6556,187.76,187.67,13.98398335]
["bitfinex","SOLUSD",1734983615879,1.6556,187.76,187.68,13.98398335]
["bitfinex","SOLUSD",1734983616592,1.6556,187.76,187.69,13.98398335]
["bitfinex","SOLUSD",1734983619568,1.6556,187.76,187.7,13.98398335]
["bitfinex","SOLUSD",1734983620087,1.6556,187.76,187.71,13.98398335]
["bitfinex","SOLUSD",1734983620386,26.446,187.77,187.71,13.98398335]
["bitfinex","SOLUSD",1734983621085,1.6548,187.8,187.71,13.98398335]
["bitfinex","SOLUSD",1734983621261,20.0,187.78,187.71,13.98398335]
["bitfinex","SOLUSD",1734983622183,20.0,187.78,187.72,13.98398335]
["bitfinex","SOLUSD",1734983623399,1.6548,187.8,187.73,13.98398335]
["bitfinex","SOLUSD",1734983623595,1.6548,187.8,187.75,13.98398335]
["bitfinex","SOLUSD",1734983623767,1.504,187.84,187.76,13.98398335]
["bitfinex","SOLUSD",1734983624481,1.504,187.84,187.75,13.98398335]
["bitfinex","SOLUSD",1734983625688,1.504,187.84,187.77,13.98398335]
["bitfinex","SOLUSD",1734983626389,1.504,187.84,187.76,13.98398335]
["bitfinex","SOLUSD",1734983626686,1.504,187.84,187.75,13.98398335]
["bitfinex","SOLUSD",1734983627079,1.504,187.84,187.74,13.98398335]
["bitfinex","SOLUSD",1734983627686,1.504,187.84,187.75,13.98398335]
["bitfinex","SOLUSD",1734983628081,1.504,187.84,187.76,13.98398335]
["bitfinex","SOLUSD",1734983628609,1.504,187.84,187.77,13.98398335]
["bitfinex","SOLUSD",1734983628805,1.504,187.84,187.78,13.98398335]
["bitfinex","SOLUSD",1734983629294,1.504,187.84,187.74,23.902374]
["bitfinex","SOLUSD",1734983629491,1.504,187.84,187.75,13.98398335]
["bitfinex","SOLUSD",1734983629706,1.504,187.84,187.76,13.98398335]
["bitfinex","SOLUSD",1734983631014,1.504,187.84,187.78,13.98398335]
["bitfinex","SOLUSD",1734983631187,1.504,187.84,187.77,13.98398335]
["bitfinex","SOLUSD",1734983632181,1.504,187.84,187.78,13.98398335]
["bitfinex","SOLUSD",1734983633012,6.3449,187.85,187.75,0.79855561]
["bitfinex","SOLUSD",1734983633013,1.6472,187.88,187.81,13.98398335]
["bitfinex","SOLUSD",1734983633224,1.6472,187.88,187.82,13.98398335]
["bitfinex","SOLUSD",1734983633386,1.6472,187.88,187.75,14.11365561]
["bitfinex","SOLUSD",1734983633387,6.3631,187.9,187.84,13.98398335]
["bitfinex","SOLUSD",1734983633582,6.3631,187.9,187.85,13.98398335]
["bitfinex","SOLUSD",1734983633928,14.57885176,187.92,187.86,13.98398335]
["bitfinex","SOLUSD",1734983634417,13.02715176,187.92,187.87,13.98398335]
["bitfinex","SOLUSD",1734983634708,13.02715176,187.92,187.86,13.98398335]
["bitfinex","SOLUSD",1734983634914,13.02715176,187.92,187.84,13.98398335]
["bitfinex","SOLUSD",1734983635803,13.02715176,187.92,187.83,13.98398335]
["bitfinex","SOLUSD",1734983637426,13.02715176,187.92,187.85,13.98398335]
["bitfinex","SOLUSD",1734983637932,13.02715176,187.92,187.83,13.98398335]
["bitfinex","SOLUSD",1734983638137,13.02715176,187.92,187.82,13.98398335]
["bitfinex","SOLUSD",1734983638698,13.02715176,187.92,187.83,13.98398335]
["bitfinex","SOLUSD",1734983639203,13.02715176,187.92,187.86,13.98398335]
["bitfinex","SOLUSD",1734983639404,13.02715176,187.92,187.85,13.98398335]
["bitfinex","SOLUSD",1734983640328,20.0,187.92,187.85,13.98398335]
["bitfinex","SOLUSD",1734983641833,20.0,187.92,187.83,13.98398335]
["bitfinex","SOLUSD",1734983642006,20.0,187.92,187.82,13.98398335]
["bitfinex","SOLUSD",1734983643023,20.0,187.92,187.83,13.98398335]
["bitfinex","SOLUSD",1734983643228,20.0,187.92,187.85,13.98398335]
["bitfinex","SOLUSD",1734983645035,20.0,187.92,187.83,13.98398335]
["bitfinex","SOLUSD",1734983645706,20.0,187.92,187.82,13.98398335]
["bitfinex","SOLUSD",1734983645904,20.0,187.92,187.76,0.79837672]
["bitfinex","SOLUSD",1734983645905,6.5152,187.9,187.76,0.79837672]
["bitfinex","SOLUSD",1734983646140,1.12425961,187.89,187.76,13.98398335]
["bitfinex","SOLUSD",1734983646429,20.0,187.87,187.76,13.98398335]
["bitfinex","SOLUSD",1734983646596,20.0,187.87,187.77,13.98398335]
["bitfinex","SOLUSD",1734983647128,20.0,187.87,187.78,13.98398335]
["bitfinex","SOLUSD",1734983647324,20.0,187.87,187.77,13.98398335]
["bitfinex","SOLUSD",1734983647832,20.0,187.87,187.76,13.98398335]
["bitfinex","SOLUSD",1734983648124,20.0,187.87,187.77,13.98398335]
["bitfinex","SOLUSD",1734983649118,20.12549,187.88,187.77,13.98398335]
["bitfinex","SOLUSD",1734983649336,0.12549,187.88,187.77,13.98398335]
["bitfinex","SOLUSD",1734983649506,0.12549,187.88,187.75,13.98398335]
["bitfinex","SOLUSD",1734983649708,0.08119653,187.87,187.73,13.98398335]
["bitfinex","SOLUSD",1734983650425,0.08119653,187.87,187.7,1.5868]
["bitfinex","SOLUSD",1734983650608,0.08119653,187.87,187.72,13.98398335]
["bitfinex","SOLUSD",1734983651031,0.08119653,187.87,187.71,13.98398335]
["bitfinex","SOLUSD",1734983651228,23.98357053,187.87,187.71,13.98398335]
["bitfinex","SOLUSD",1734983651399,0.12549,187.83,187.71,13.98398335]
["bitfinex","SOLUSD",1734983651605,0.12549,187.83,187.72,13.98398335]
["bitfinex","SOLUSD",1734983652104,0.12549,187.77,187.7,13.98398335]
["bitfinex","SOLUSD",1734983652615,0.6519,187.78,187.7,13.98398335]
["bitfinex","SOLUSD",1734983652934,0.6519,187.78,187.72,13.98398335]
["bitfinex","SOLUSD",1734983653301,0.6519,187.78,187.7,13.98398335]
["bitfinex","SOLUSD",1734983653737,0.6519,187.78,187.71,23.776884]
["bitfinex","SOLUSD",1734983654746,0.6519,187.78,187.7,13.98398335]
["bitfinex","SOLUSD",1734983654908,20.0,187.76,187.67,13.98398335]
["bitfinex","SOLUSD",1734983655232,0.12549,187.75,187.64,13.98398335]
["bitfinex","SOLUSD",1734983655409,0.12549,187.75,187.63,13.98398335]
["bitfinex","SOLUSD",1734983656329,0.12549,187.75,187.58,0.12549]
["bitfinex","SOLUSD",1734983656542,0.12549,187.75,187.63,13.98398335]
["bitfinex","SOLUSD",1734983658228,6.5043,187.7,187.62,13.98398335]
["bitfinex","SOLUSD",1734983658440,6.5043,187.7,187.61,13.98398335]
["bitfinex","SOLUSD",1734983659315,0.12549,187.69,187.61,13.98398335]
["bitfinex","SOLUSD",1734983659523,0.12549,187.69,187.6,13.98398335]
["bitfinex","SOLUSD",1734983660512,0.12549,187.69,187.61,13.98398335]
["bitfinex","SOLUSD",1734983661039,0.12549,187.69,187.6,13.98398335]
["bitfinex","SOLUSD",1734983661542,6.5043,187.7,187.62,13.98398335]
["bitfinex","SOLUSD",1734983661714,6.5043,187.7,187.63,13.98398335]
["bitfinex","SOLUSD",1734983662440,20.0,187.67,187.61,13.98398335]
["bitfinex","SOLUSD",1734983662624,20.0,187.67,187.6,13.98398335]
["bitfinex","SOLUSD",1734983666242,20.0,187.67,187.59,13.98398335]
["bitfinex","SOLUSD",1734983666537,20.0,187.67,187.6,13.98398335]
["bitfinex","SOLUSD",1734983669131,20.0,187.67,187.62,13.98398335]
["bitfinex","SOLUSD",1734983669556,20.0,187.67,187.61,13.98398335]
["bitfinex","SOLUSD",1734983670031,20.0,187.67,187.6,13.98398335]
["bitfinex","SOLUSD",1734983670738,0.12549,187.66,187.58,13.98398335]
["bitfinex","SOLUSD",1734983670933,0.12549,187.66,187.54,14.905]
["bitfinex","SOLUSD",1734983670934,0.12549,187.66,187.56,13.98398335]
["bitfinex","SOLUSD",1734983671137,0.12549,187.66,187.55,13.98398335]
["bitfinex","SOLUSD",1734983671320,0.12549,187.66,187.56,13.98398335]
["bitfinex","SOLUSD",1734983672321,0.12549,187.64,187.56,13.98398335]
["bitfinex","SOLUSD",1734983673716,0.12549,187.64,187.55,13.98398335]
["bitfinex","SOLUSD",1734983674345,0.12549,187.64,187.53,13.98398335]
["bitfinex","SOLUSD",1734983674547,5.8524,187.63,187.53,13.98398335]
["bitfinex","SOLUSD",1734983674851,0.12549,187.59,187.5,13.98398335]
["bitfinex","SOLUSD",1734983675720,0.12549,187.59,187.51,13.98398335]
["bitfinex","SOLUSD",1734983676231,0.12549,187.59,187.53,13.98398335]
["bitfinex","SOLUSD",1734983676951,0.12549,187.59,187.49,23.776884]
["bitfinex","SOLUSD",1734983676952,5.8524,187.63,187.52,20.0]
["bitfinex","SOLUSD",1734983677250,5.8524,187.63,187.58,13.98398335]
["bitfinex","SOLUSD",1734983677431,0.12549,187.62,187.58,13.98398335]
["bitfinex","SOLUSD",1734983677845,0.12549,187.62,187.57,13.98398335]
["bitfinex","SOLUSD",1734983678533,0.12549,187.62,187.56,13.98398335]
["bitfinex","SOLUSD",1734983678728,0.12549,187.62,187.54,13.98398335]
["bitfinex","SOLUSD",1734983678927,0.12549,187.62,187.53,13.98398335]
["bitfinex","SOLUSD",1734983679326,0.12549,187.59,187.52,13.98398335]
["bitfinex","SOLUSD",1734983679955,0.12549,187.59,187.48,0.6698204]
["bitfinex","SOLUSD",1734983679956,0.12549,187.59,187.53,13.98398335]
["bitfinex","SOLUSD",1734983680445,0.12549,187.59,187.54,13.98398335]
["bitfinex","SOLUSD",1734983680748,0.12549,187.59,187.55,13.98398335]
["bitfinex","SOLUSD",1734983681756,0.12549,187.59,187.54,13.98398335]
["bitfinex","SOLUSD",1734983681928,0.12549,187.59,187.55,13.98398335]
["bitfinex","SOLUSD",1734983682451,0.12549,187.59,187.49,23.776884]
["bitfinex","SOLUSD",1734983682452,0.12549,187.59,187.54,13.98398335]
["bitfinex","SOLUSD",1734983682951,5.8524,187.63,187.56,13.98398335]
["bitfinex","SOLUSD",1734983683170,0.6519,187.65,187.57,13.98398335]
["bitfinex","SOLUSD",1734983683330,0.6519,187.65,187.59,13.98398335]
["bitfinex","SOLUSD",1734983683832,0.12549,187.64,187.58,13.98398335]
["bitfinex","SOLUSD",1734983684035,0.6519,187.65,187.57,13.98398335]
["bitfinex","SOLUSD",1734983684752,20.12549,187.64,187.57,13.98398335]
["bitfinex","SOLUSD",1734983685629,20.12549,187.64,187.58,13.98398335]
["bitfinex","SOLUSD",1734983687855,20.0,187.64,187.58,13.98398335]
["bitfinex","SOLUSD",1734983688059,20.0,187.64,187.53,13.3307]
["bitfinex","SOLUSD",1734983688060,0.12549,187.64,187.57,13.98398335]
["bitfinex","SOLUSD",1734983688265,20.12549,187.64,187.52,20.0]
["bitfinex","SOLUSD",1734983688438,20.12549,187.64,187.53,13.98398335]
["bitfinex","SOLUSD",1734983689071,20.12549,187.64,187.55,13.98398335]
["bitfinex","SOLUSD",1734983689766,20.12549,187.64,187.56,13.98398335]
["bitfinex","SOLUSD",1734983690269,20.12549,187.64,187.55,13.98398335]
["bitfinex","SOLUSD",1734983690653,20.12549,187.64,187.56,13.98398335]
["bitfinex","SOLUSD",1734983691270,20.12549,187.64,187.55,13.98398335]
["bitfinex","SOLUSD",1734983692270,20.12549,187.64,187.54,13.98398335]
["bitfinex","SOLUSD",1734983692642,20.12549,187.64,187.55,37.76086735]
["bitfinex","SOLUSD",1734983692848,20.12549,187.64,187.56,13.98398335]
["bitfinex","SOLUSD",1734983693678,0.6519,187.65,187.59,13.98398335]
["bitfinex","SOLUSD",1734983693865,0.6519,187.65,187.6,13.98398335]
["bitfinex","SOLUSD",1734983694057,0.12549,187.66,187.6,13.98398335]
["bitfinex","SOLUSD",1734983695147,0.12549,187.66,187.59,13.98398335]
["bitfinex","SOLUSD",1734983695581,0.12549,187.66,187.57,13.98398335]
["bitfinex","SOLUSD",1734983695777,0.12549,187.63,187.55,13.98398335]
["bitfinex","SOLUSD",1734983695950,0.12549,187.63,187.54,13.98398335]
["bitfinex","SOLUSD",1734983696150,0.12549,187.63,187.51,1.7072]
["bitfinex","SOLUSD",1734983696151,0.12549,187.61,187.52,13.98398335]
["bitfinex","SOLUSD",1734983696461,0.12549,187.61,187.51,13.98398335]
["bitfinex","SOLUSD",1734983696662,0.12549,187.61,187.5,13.98398335]
["bitfinex","SOLUSD",1734983697298,0.12549,187.59,187.5,13.98398335]
["bitfinex","SOLUSD",1734983697584,0.12549,187.61,187.5,13.98398335]
["bitfinex","SOLUSD",1734983699593,0.12549,187.61,187.51,13.98398335]
["bitfinex","SOLUSD",1734983700695,0.12549,187.61,187.52,13.98398335]
["bitfinex","SOLUSD",1734983700893,0.12549,187.61,187.54,13.98398335]
["bitfinex","SOLUSD",1734983701093,1.2644,187.62,187.56,13.98398335]
["bitfinex","SOLUSD",1734983701454,7.1168,187.67,187.57,13.98398335]
["bitfinex","SOLUSD",1734983701757,7.1168,187.67,187.59,13.98398335]
["bitfinex","SOLUSD",1734983702194,0.12549,187.66,187.58,13.98398335]
["bitfinex","SOLUSD",1734983702692,20.0,187.64,187.58,13.98398335]
["bitfinex","SOLUSD",1734983703313,0.12549,187.63,187.57,13.98398335]
["bitfinex","SOLUSD",1734983703999,0.12549,187.63,187.58,13.98398335]
["bitfinex","SOLUSD",1734983705310,1.2644,187.67,187.62,13.98398335]
["bitfinex","SOLUSD",1734983705472,1.2601,187.71,187.63,13.98398335]
["bitfinex","SOLUSD",1734983705804,0.12549,187.7,187.62,13.98398335]
["bitfinex","SOLUSD",1734983706102,1.2601,187.71,187.63,13.98398335]
["bitfinex","SOLUSD",1734983706313,0.12549,187.7,187.62,13.98398335]
["bitfinex","SOLUSD",1734983706598,0.12549,187.7,187.6,13.98398335]
["bitfinex","SOLUSD",1734983706964,0.12549,187.7,187.58,13.98398335]
["bitfinex","SOLUSD",1734983707189,23.902374,187.7,187.58,13.98398335]
["bitfinex","SOLUSD",1734983707398,0.12549,187.66,187.57,13.98398335]
["bitfinex","SOLUSD",1734983707801,0.12549,187.66,187.56,13.98398335]
["bitfinex","SOLUSD",1734983708502,0.12549,187.66,187.55,13.98398335]
["bitfinex","SOLUSD",1734983709300,0.12549,187.66,187.56,13.98398335]
["bitfinex","SOLUSD",1734983709598,0.12549,187.66,187.58,13.98398335]
["bitfinex","SOLUSD",1734983710000,1.2601,187.71,187.6,13.98398335]
["bitfinex","SOLUSD",1734983710001,20.0,187.69,187.6,13.98398335]
["bitfinex","SOLUSD",1734983710375,0.12549,187.68,187.6,13.98398335]
["bitfinex","SOLUSD",1734983710706,0.12549,187.68,187.59,13.98398335]
["bitfinex","SOLUSD",1734983711471,20.0,187.69,187.6,13.98398335]
["bitfinex","SOLUSD",1734983712499,0.12549,187.68,187.59,13.98398335]
["bitfinex","SOLUSD",1734983713085,0.12549,187.68,187.6,13.98398335]
["bitfinex","SOLUSD",1734983713803,0.12549,187.68,187.59,13.98398335]
["bitfinex","SOLUSD",1734983713986,0.12549,187.68,187.55,37.106584]
["bitfinex","SOLUSD",1734983713987,0.12549,187.68,187.57,13.98398335]
["bitfinex","SOLUSD",1734983715106,0.12549,187.68,187.59,13.98398335]
["bitfinex","SOLUSD",1734983715315,20.0,187.69,187.63,13.98398335]
["bitfinex","SOLUSD",1734983715489,20.0,187.69,187.61,13.98398335]
["bitfinex","SOLUSD",1734983716203,0.12549,187.68,187.57,23.776884]
["bitfinex","SOLUSD",1734983716415,0.12549,187.68,187.58,13.98398335]
["bitfinex","SOLUSD",1734983716712,0.12549,187.68,187.59,13.98398335]
["bitfinex","SOLUSD",1734983719381,0.12549,187.68,187.6,13.98398335]
["bitfinex","SOLUSD",1734983719799,0.12549,187.68,187.59,13.98398335]
["bitfinex","SOLUSD",1734983720894,1.2601,187.71,187.62,13.98398335]
["bitfinex","SOLUSD",1734983721207,0.12549,187.7,187.63,13.98398335]
["bitfinex","SOLUSD",1734983721674,0.12549,187.7,187.62,13.98398335]
["bitfinex","SOLUSD",1734983722176,20.0,187.69,187.63,13.98398335]
["bitfinex","SOLUSD",1734983722593,20.0,187.69,187.62,13.98398335]
["bitfinex","SOLUSD",1734983723206,20.0,187.69,187.61,13.98398335]
["bitfinex","SOLUSD",1734983723391,0.12549,187.68,187.6,13.98398335]
["bitfinex","SOLUSD",1734983724004,0.12549,187.68,187.61,13.98398335]
["bitfinex","SOLUSD",1734983725601,0.12549,187.68,187.6,13.98398335]
["bitfinex","SOLUSD",1734983725805,0.12549,187.68,187.59,13.98398335]
["bitfinex","SOLUSD",1734983727104,0.12549,187.68,187.6,13.98398335]
["bitfinex","SOLUSD",1734983727406,0.12549,187.68,187.61,13.98398335]
["bitfinex","SOLUSD",1734983728808,0.12549,187.68,187.62,13.98398335]
["bitfinex","SOLUSD",1734983729109,0.12549,187.7,187.62,13.98398335]
["bitfinex","SOLUSD",1734983729688,0.12549,187.7,187.6,13.98398335]
["bitfinex","SOLUSD",1734983730007,7.22442676,187.7,187.58,37.76086735]
["bitfinex","SOLUSD",1734983730209,7.22442676,187.7,187.59,13.98398335]
["bitfinex","SOLUSD",1734983730393,7.22442676,187.7,187.58,37.76086735]
["bitfinex","SOLUSD",1734983730394,0.12549,187.66,187.58,37.76086735]
["bitfinex","SOLUSD",1734983730596,0.12549,187.66,187.59,13.98398335]
["bitfinex","SOLUSD",1734983731408,0.12549,187.66,187.56,13.98398335]
["bitfinex","SOLUSD",1734983732211,0.12549,187.66,187.57,13.98398335]
["bitfinex","SOLUSD",1734983733500,0.12549,187.66,187.56,13.98398335]
["bitfinex","SOLUSD",1734983734009,0.12549,187.66,187.57,13.98398335]
["bitfinex","SOLUSD",1734983734690,0.12549,187.66,187.58,13.98398335]
["bitfinex","SOLUSD",1734983735596,0.12549,187.66,187.57,13.98398335]
["bitfinex","SOLUSD",1734983736108,0.12549,187.66,187.55,13.98398335]
["bitfinex","SOLUSD",1734983736291,0.12549,187.61,187.53,13.98398335]
["bitfinex","SOLUSD",1734983737191,0.12549,187.61,187.54,13.98398335]
["bitfinex","SOLUSD",1734983738417,0.12549,187.61,187.53,13.98398335]
["bitfinex","SOLUSD",1734983739917,0.12549,187.61,187.52,13.98398335]
["bitfinex","SOLUSD",1734983741722,0.12549,187.61,187.48,2.4768204]
["bitfinex","SOLUSD",1734983742021,0.12549,187.61,187.49,37.76086735]
["bitfinex","SOLUSD",1734983742022,0.20627951,187.61,187.49,37.76086735]
["bitfinex","SOLUSD",1734983742215,0.20627951,187.61,187.49,13.98398335]
["bitfinex","SOLUSD",1734983742422,0.12549,187.59,187.48,0.6698204]
["bitfinex","SOLUSD",1734983742600,1.2503,187.6,187.48,0.6698204]
["bitfinex","SOLUSD",1734983742601,0.12549,187.54,187.48,0.6698204]
["bitfinex","SOLUSD",1734983743204,20.0,187.55,187.49,13.98398335]
["bitfinex","SOLUSD",1734983743409,7.988333,187.58,187.51,13.98398335]
["bitfinex","SOLUSD",1734983743604,2.135933,187.58,187.51,13.98398335]
["bitfinex","SOLUSD",1734983743827,2.135933,187.58,187.52,13.98398335]
["bitfinex","SOLUSD",1734983745927,2.135933,187.58,187.53,13.98398335]
["bitfinex","SOLUSD",1734983746624,2.135933,187.58,187.52,13.98398335]
["bitfinex","SOLUSD",1734983746836,2.135933,187.58,187.51,13.98398335]
["bitfinex","SOLUSD",1734983747026,0.12549,187.57,187.48,0.6698204]
["bitfinex","SOLUSD",1734983747342,23.902374,187.57,187.48,0.6698204]
["bitfinex","SOLUSD",1734983747637,0.12549,187.53,187.48,0.6698204]
["bitfinex","SOLUSD",1734983748431,0.12549,187.57,187.48,0.6698204]
["bitfinex","SOLUSD",1734983751534,0.12549,187.57,187.48,14.65380375]
["bitfinex","SOLUSD",1734983751753,0.12549,187.57,187.51,13.98398335]
["bitfinex","SOLUSD",1734983752247,2.135933,187.58,187.53,13.98398335]
["bitfinex","SOLUSD",1734983752426,2.135933,187.58,187.52,13.98398335]
["bitfinex","SOLUSD",1734983753636,2.135933,187.58,187.54,13.98398335]
["bitfinex","SOLUSD",1734983753958,5.8524,187.62,187.56,13.98398335]
["bitfinex","SOLUSD",1734983754122,0.12549,187.61,187.55,13.98398335]
["bitfinex","SOLUSD",1734983754322,1.2503,187.64,187.56,13.98398335]
["bitfinex","SOLUSD",1734983754616,5.8524,187.6,187.56,13.98398335]
["bitfinex","SOLUSD",1734983754826,0.12549,187.63,187.55,13.98398335]
["bitfinex","SOLUSD",1734983755434,12.951337,187.62,187.55,13.98398335]
["bitfinex","SOLUSD",1734983756755,0.12549,187.61,187.53,13.98398335]
["bitfinex","SOLUSD",1734983757746,0.12549,187.61,187.54,13.98398335]
["bitfinex","SOLUSD",1734983758425,0.12549,187.61,187.55,13.98398335]
["bitfinex","SOLUSD",1734983760636,12.951337,187.62,187.56,13.98398335]
["bitfinex","SOLUSD",1734983760942,12.951337,187.62,187.55,13.98398335]
["bitfinex","SOLUSD",1734983761324,0.12549,187.61,187.52,13.98398335]
["bitfinex","SOLUSD",1734983761519,0.12549,187.61,187.54,13.98398335]
["bitfinex","SOLUSD",1734983761924,0.12549,187.61,187.53,13.98398335]
["bitfinex","SOLUSD",1734983762325,0.12549,187.61,187.52,13.98398335]
["bitfinex","SOLUSD",1734983762533,20.0,187.59,187.51,13.98398335]
["bitfinex","SOLUSD",1734983763246,20.0,187.59,187.52,13.98398335]
["bitfinex","SOLUSD",1734983763461,12.951337,187.62,187.54,13.98398335]
["bitfinex","SOLUSD",1734983763622,1.2503,187.64,187.58,13.98398335]
["bitfinex","SOLUSD",1734983764028,14.201637,187.64,187.57,13.98398335]
["bitfinex","SOLUSD",1734983764524,7.09893676,187.66,187.58,13.98398335]
["bitfinex","SOLUSD",1734983765153,7.09893676,187.66,187.59,13.98398335]
["bitfinex","SOLUSD",1734983765464,1.2525,187.76,187.65,13.98398335]
["bitfinex","SOLUSD",1734983765755,1.2525,187.76,187.66,13.98398335]
["bitfinex","SOLUSD",1734983766323,0.12549,187.75,187.66,13.98398335]
["bitfinex","SOLUSD",1734983766769,6.32319,187.74,187.65,13.98398335]
["bitfinex","SOLUSD",1734983767050,20.0,187.71,187.63,13.98398335]
["bitfinex","SOLUSD",1734983767245,0.12549,187.7,187.61,13.98398335]
["bitfinex","SOLUSD",1734983767428,0.12549,187.7,187.6,13.98398335]
["bitfinex","SOLUSD",1734983768162,0.12549,187.7,187.61,13.98398335]
["bitfinex","SOLUSD",1734983769542,0.12549,187.7,187.62,13.98398335]
["bitfinex","SOLUSD",1734983771761,0.12549,187.7,187.63,13.98398335]
["bitfinex","SOLUSD",1734983772473,6.32319,187.74,187.66,13.98398335]
["bitfinex","SOLUSD",1734983772763,1.2525,187.76,187.69,13.98398335]
["bitfinex","SOLUSD",1734983773557,1.2525,187.76,187.68,13.98398335]
["bitfinex","SOLUSD",1734983773739,1.2525,187.76,187.66,13.98398335]
["bitfinex","SOLUSD",1734983774337,0.12549,187.75,187.66,13.98398335]
["bitfinex","SOLUSD",1734983774540,0.12549,187.75,187.67,13.98398335]
["bitfinex","SOLUSD",1734983774857,0.12549,187.75,187.66,13.98398335]
["bitfinex","SOLUSD",1734983775351,20.12549,187.75,187.66,13.98398335]
["bitfinex","SOLUSD",1734983775559,1.2525,187.76,187.68,13.98398335]
["bitfinex","SOLUSD",1734983775740,1.2525,187.76,187.69,13.98398335]
["bitfinex","SOLUSD",1734983775947,1.2525,187.76,187.68,13.98398335]
["bitfinex","SOLUSD",1734983776132,0.12549,187.75,187.67,13.98398335]
["bitfinex","SOLUSD",1734983776431,0.12549,187.75,187.66,13.98398335]
["bitfinex","SOLUSD",1734983777355,20.12549,187.75,187.66,13.98398335]
["bitfinex","SOLUSD",1734983778671,20.12549,187.75,187.65,13.98398335]
["bitfinex","SOLUSD",1734983779163,20.12549,187.75,187.66,13.98398335]
["bitfinex","SOLUSD",1734983779376,20.12549,187.75,187.67,13.98398335]
["bitfinex","SOLUSD",1734983780066,20.12549,187.75,187.65,37.76086735]
["bitfinex","SOLUSD",1734983781168,20.12549,187.75,187.64,13.98398335]
["bitfinex","SOLUSD",1734983784278,20.12549,187.75,187.66,13.98398335]
["bitfinex","SOLUSD",1734983784451,20.12549,187.75,187.68,13.98398335]
["bitfinex","SOLUSD",1734983784452,20.0,187.75,187.68,13.98398335]
["bitfinex","SOLUSD",1734983784654,20.0,187.75,187.69,13.98398335]
["bitfinex","SOLUSD",1734983785173,20.0,187.75,187.68,13.98398335]
["bitfinex","SOLUSD",1734983785673,20.0,187.75,187.67,13.98398335]
["bitfinex","SOLUSD",1734983786790,0.12549,187.74,187.65,13.98398335]
["bitfinex","SOLUSD",1734983787480,0.12549,187.74,187.67,13.98398335]
["bitfinex","SOLUSD",1734983789166,20.0,187.75,187.68,13.98398335]
["bitfinex","SOLUSD",1734983789682,20.0,187.75,187.67,13.98398335]
["bitfinex","SOLUSD",1734983792079,20.0,187.75,187.66,13.98398335]
["bitfinex","SOLUSD",1734983792282,20.0,187.75,187.66,8.93953369]
["bitfinex","SOLUSD",1734983792458,0.12549,187.74,187.65,32.71641769]
["bitfinex","SOLUSD",1734983793276,0.12549,187.74,187.64,9.50049869]
["bitfinex","SOLUSD",1734983793464,0.12549,187.74,187.64,0.560965]
["bitfinex","SOLUSD",1734983793867,23.902374,187.74,187.64,0.560965]
["bitfinex","SOLUSD",1734983794080,0.12549,187.7,187.64,0.560965]
["bitfinex","SOLUSD",1734983800899,20.0,187.71,187.64,0.560965]
["bitfinex","SOLUSD",1734983801203,0.47078951,187.73,187.64,14.5364161]
["bitfinex","SOLUSD",1734983801377,0.12549,187.72,187.64,0.560965]
["bitfinex","SOLUSD",1734983808200,0.12549,187.72,187.64,14.5364161]
["bitfinex","SOLUSD",1734983808416,20.0,187.75,187.67,13.9754511]
["bitfinex","SOLUSD",1734983808706,20.0,187.75,187.66,13.9754511]
["bitfinex","SOLUSD",1734983808873,20.0,187.75,187.64,0.560965]
["bitfinex","SOLUSD",1734983809074,0.12549,187.73,187.64,0.560965]
["bitfinex","SOLUSD",1734983809510,0.12549,187.66,187.64,0.560965]
["bitfinex","SOLUSD",1734983809706,0.12549,187.66,187.55,8.34312204]
["bitfinex","SOLUSD",1734983810067,0.12549,187.64,187.53,15.7906511]
["bitfinex","SOLUSD",1734983811409,21.2545,187.67,187.56,13.9754511]
["bitfinex","SOLUSD",1734983811784,20.0,187.63,187.53,1.8152]
["bitfinex","SOLUSD",1734983811989,20.0,187.61,187.51,20.1298511]
["bitfinex","SOLUSD",1734983812392,20.0,187.61,187.52,13.9754511]
["bitfinex","SOLUSD",1734983814005,20.0,187.61,187.53,13.9754511]
["bitfinex","SOLUSD",1734983814179,0.47078951,187.66,187.55,13.9754511]
["bitfinex","SOLUSD",1734983814380,5.8524,187.7,187.6,13.9754511]
["bitfinex","SOLUSD",1734983814597,5.8524,187.7,187.61,13.9754511]
["bitfinex","SOLUSD",1734983815200,5.8524,187.7,187.59,13.9754511]
["bitfinex","SOLUSD",1734983816493,21.2545,187.67,187.6,13.9754511]
["bitfinex","SOLUSD",1734983816801,1.2545,187.71,187.62,13.9754511]
["bitfinex","SOLUSD",1734983816979,20.0,187.7,187.62,13.9754511]
["bitfinex","SOLUSD",1734983817502,1.2545,187.71,187.61,13.9754511]
["bitfinex","SOLUSD",1734983818085,0.12549,187.72,187.61,13.9754511]
["bitfinex","SOLUSD",1734983818292,0.12549,187.72,187.62,8.94339575]
["bitfinex","SOLUSD",1734983818702,0.12549,187.72,187.63,8.94339575]
["bitfinex","SOLUSD",1734983818877,6.70893676,187.73,187.64,8.94339575]
["bitfinex","SOLUSD",1734983819085,6.70893676,187.73,187.65,8.94339575]
["bitfinex","SOLUSD",1734983819606,7.1069,187.75,187.66,8.94339575]
["bitfinex","SOLUSD",1734983820205,7.1069,187.75,187.66,13.96827845]
["bitfinex","SOLUSD",1734983820501,7.1069,187.75,187.65,13.96827845]
["bitfinex","SOLUSD",1734983820886,7.1069,187.75,187.67,13.96827845]
["bitfinex","SOLUSD",1734983821083,7.1069,187.75,187.66,13.96827845]
["bitfinex","SOLUSD",1734983821583,1.2545,187.75,187.67,13.96827845]
["bitfinex","SOLUSD",1734983822613,1.2545,187.75,187.64,1.7211]
["bitfinex","SOLUSD",1734983822614,0.12549,187.74,187.65,13.96827845]
["bitfinex","SOLUSD",1734983822924,0.12549,187.74,187.64,1.7211]
["bitfinex","SOLUSD",1734983823223,0.12549,187.74,187.65,13.96827845]
["bitfinex","SOLUSD",1734983823923,21.2545,187.75,187.67,13.96827845]
["bitfinex","SOLUSD",1734983824126,6.70893676,187.78,187.68,13.96827845]
["bitfinex","SOLUSD",1734983824298,20.0,187.76,187.68,13.96827845]
["bitfinex","SOLUSD",1734983824723,20.0,187.76,187.69,13.96827845]
["bitfinex","SOLUSD",1734983824919,1.2205,187.79,187.72,13.96827845]
["bitfinex","SOLUSD",1734983825106,1.2205,187.84,187.74,13.96827845]
["bitfinex","SOLUSD",1734983825791,0.12549,187.83,187.74,13.96827845]
["bitfinex","SOLUSD",1734983826745,20.0,187.82,187.75,13.96827845]
["bitfinex","SOLUSD",1734983829423,18.12965603,187.85,187.78,13.96827845]
["bitfinex","SOLUSD",1734983829615,18.12965603,187.85,187.79,13.96827845]
["bitfinex","SOLUSD",1734983829811,7.0729,187.89,187.79,13.96827845]
["bitfinex","SOLUSD",1734983830122,7.0729,187.89,187.8,13.96827845]
["bitfinex","SOLUSD",1734983833936,7.0729,187.89,187.77,23.776884]
["bitfinex","SOLUSD",1734983834138,7.0729,187.89,187.79,13.96827845]
["bitfinex","SOLUSD",1734983835126,7.0729,187.89,187.8,13.96827845]
["bitfinex","SOLUSD",1734983836230,20.0,187.86,187.75,13.96827845]
["bitfinex","SOLUSD",1734983836408,0.12549,187.85,187.74,13.96827845]
["bitfinex","SOLUSD",1734983837231,0.12549,187.85,187.75,13.96827845]
["bitfinex","SOLUSD",1734983837625,0.12549,187.85,187.74,13.96827845]
["bitfinex","SOLUSD",1734983838454,0.12549,187.85,187.73,13.96827845]
["bitfinex","SOLUSD",1734983838611,0.12549,187.85,187.72,15.72507845]
["bitfinex","SOLUSD",1734983839141,0.12549,187.85,187.73,13.96827845]
["bitfinex","SOLUSD",1734983839648,23.902374,187.85,187.72,1.7568]
["bitfinex","SOLUSD",1734983839847,20.0,187.82,187.72,1.7568]
["bitfinex","SOLUSD",1734983840149,0.12549,187.79,187.7,13.96827845]
["bitfinex","SOLUSD",1734983840322,0.12549,187.79,187.69,13.96827845]
["bitfinex","SOLUSD",1734983840837,0.12549,187.79,187.67,13.96827845]
["bitfinex","SOLUSD",1734983841139,0.12549,187.79,187.66,21.95487845]
["bitfinex","SOLUSD",1734983841313,0.12549,187.75,187.65,13.96827845]
["bitfinex","SOLUSD",1734983842336,0.12549,187.75,187.64,13.96827845]
["bitfinex","SOLUSD",1734983842630,0.12549,187.73,187.62,13.96827845]
["bitfinex","SOLUSD",1734983842826,20.0,187.71,187.61,13.96827845]
["bitfinex","SOLUSD",1734983844236,20.0,187.71,187.62,13.96827845]
["bitfinex","SOLUSD",1734983844629,20.0,187.71,187.61,13.96827845]
["bitfinex","SOLUSD",1734983846646,20.0,187.71,187.63,13.96827845]
["bitfinex","SOLUSD",1734983846827,7.0729,187.74,187.67,13.96827845]
["bitfinex","SOLUSD",1734983847031,1.2205,187.74,187.66,13.96827845]
["bitfinex","SOLUSD",1734983847247,1.2205,187.74,187.64,13.96827845]
["bitfinex","SOLUSD",1734983847549,1.2205,187.74,187.63,13.96827845]
["bitfinex","SOLUSD",1734983847722,1.2205,187.74,187.64,13.96827845]
["bitfinex","SOLUSD",1734983848746,1.2205,187.74,187.61,23.776884]
["bitfinex","SOLUSD",1734983848747,1.2205,187.74,187.65,13.96827845]
["bitfinex","SOLUSD",1734983849248,1.2205,187.74,187.64,13.96827845]
["bitfinex","SOLUSD",1734983851045,1.2205,187.74,187.63,13.96827845]
["bitfinex","SOLUSD",1734983851655,1.2205,187.74,187.64,13.96827845]
["bitfinex","SOLUSD",1734983851948,1.2205,187.74,187.63,13.96827845]
["bitfinex","SOLUSD",1734983852126,0.12549,187.75,187.65,13.96827845]
["bitfinex","SOLUSD",1734983852651,20.0,187.76,187.65,13.96827845]
["bitfinex","SOLUSD",1734983853664,20.0,187.76,187.64,13.96827845]
["bitfinex","SOLUSD",1734983854741,20.0,187.76,187.65,13.96827845]
["bitfinex","SOLUSD",1734983855540,20.0,187.76,187.64,13.96827845]
["bitfinex","SOLUSD",1734983855954,0.12549,187.75,187.64,13.96827845]
["bitfinex","SOLUSD",1734983856547,0.12549,187.75,187.63,13.96827845]
["bitfinex","SOLUSD",1734983857164,0.12549,187.75,187.64,13.96827845]
["bitfinex","SOLUSD",1734983857945,20.0,187.76,187.65,13.96827845]
["bitfinex","SOLUSD",1734983858259,20.0,187.76,187.65,8.93995309]
["bitfinex","SOLUSD",1734983859368,20.0,187.76,187.67,8.93995309]
["bitfinex","SOLUSD",1734983859548,20.0,187.76,187.66,8.93995309]
["bitfinex","SOLUSD",1734983859865,0.12549,187.75,187.64,8.93995309]
["bitfinex","SOLUSD",1734983860045,0.12549,187.75,187.63,8.93995309]
["bitfinex","SOLUSD",1734983860972,1.2215,187.74,187.61,8.93995309]
["bitfinex","SOLUSD",1734983861970,1.2215,187.74,187.62,8.93995309]
["bitfinex","SOLUSD",1734983863075,1.2215,187.74,187.63,28.93995309]
["bitfinex","SOLUSD",1734983863439,1.2215,187.74,187.64,8.93995309]
["bitfinex","SOLUSD",1734983864151,1.2215,187.74,187.63,28.93995309]
["bitfinex","SOLUSD",1734983864341,0.12549,187.71,187.57,1.8558]
["bitfinex","SOLUSD",1734983864550,0.12549,187.68,187.57,10.79575309]
["bitfinex","SOLUSD",1734983865660,1.2215,187.67,187.55,13.3292]
["bitfinex","SOLUSD",1734983865853,0.12549,187.66,187.55,8.93995309]
["bitfinex","SOLUSD",1734983866053,1.2215,187.67,187.56,8.93995309]
["bitfinex","SOLUSD",1734983866269,1.2215,187.67,187.59,13.98152548]
["bitfinex","SOLUSD",1734983866771,1.2215,187.67,187.6,13.98152548]
["bitfinex","SOLUSD",1734983868181,1.2215,187.67,187.59,13.98152548]
["bitfinex","SOLUSD",1734983868756,1.2215,187.67,187.6,13.98152548]
["bitfinex","SOLUSD",1734983871683,20.0,187.69,187.6,13.98152548]
["bitfinex","SOLUSD",1734983872581,20.0,187.69,187.52,35.0473]
["bitfinex","SOLUSD",1734983872582,20.0,187.69,187.54,37.107284]
["bitfinex","SOLUSD",1734983872770,20.0,187.69,187.56,13.98152548]
["bitfinex","SOLUSD",1734983873596,20.0,187.69,187.58,13.98152548]
["bitfinex","SOLUSD",1734983874196,20.0,187.69,187.6,13.98152548]
["bitfinex","SOLUSD",1734983874696,20.0,187.69,187.59,13.98152548]
["bitfinex","SOLUSD",1734983876284,20.0,187.69,187.56,13.3284]
["bitfinex","SOLUSD",1734983876480,20.0,187.69,187.58,13.98152548]
["bitfinex","SOLUSD",1734983876665,20.0,187.69,187.59,13.98152548]
["bitfinex","SOLUSD",1734983877401,20.0,187.69,187.61,13.98152548]
["bitfinex","SOLUSD",1734983878198,1.2215,187.71,187.61,13.98152548]
["bitfinex","SOLUSD",1734983878569,1.2215,187.71,187.6,13.98152548]
["bitfinex","SOLUSD",1734983878769,1.2215,187.71,187.62,13.98152548]
["bitfinex","SOLUSD",1734983878991,1.2215,187.71,187.63,13.98152548]
["bitfinex","SOLUSD",1734983881092,1.2215,187.71,187.64,13.98152548]
["bitfinex","SOLUSD",1734983881280,21.2215,187.71,187.65,13.98152548]
["bitfinex","SOLUSD",1734983881991,21.2215,187.71,187.63,37.75840948]
["bitfinex","SOLUSD",1734983882194,21.2215,187.71,187.59,1.7665]
["bitfinex","SOLUSD",1734983882393,0.59627951,187.7,187.56,20.37172548]
["bitfinex","SOLUSD",1734983882698,0.59627951,187.7,187.56,6.3902]
["bitfinex","SOLUSD",1734983883398,0.59627951,187.7,187.55,13.98152548]
["bitfinex","SOLUSD",1734983884101,0.59627951,187.7,187.56,13.98152548]
["bitfinex","SOLUSD",1734983885291,0.12549,187.68,187.55,13.98152548]
["bitfinex","SOLUSD",1734983885495,20.12549,187.65,187.51,13.98152548]
["bitfinex","SOLUSD",1734983886080,1.2152,187.64,187.51,13.98152548]
["bitfinex","SOLUSD",1734983886586,0.12549,187.63,187.51,13.98152548]
["bitfinex","SOLUSD",1734983886785,0.12549,187.63,187.5,13.98152548]
["bitfinex","SOLUSD",1734983886984,0.12549,187.63,187.49,13.98152548]
["bitfinex","SOLUSD",1734983886985,25.8524,187.6,187.49,13.98152548]
["bitfinex","SOLUSD",1734983887907,25.8524,187.6,187.5,13.98152548]
["bitfinex","SOLUSD",1734983888604,25.8524,187.6,187.51,23.776884]
["bitfinex","SOLUSD",1734983889672,25.8524,187.6,187.5,23.776884]
["bitfinex","SOLUSD",1734983890086,25.8524,187.6,187.5,37.75840948]
["bitfinex","SOLUSD",1734983890798,25.8524,187.6,187.5,23.776884]
["bitfinex","SOLUSD",1734983891196,25.8524,187.6,187.5,13.98152548]
["bitfinex","SOLUSD",1734983892095,25.8524,187.6,187.49,37.75840948]
["bitfinex","SOLUSD",1734983892301,0.12549,187.58,187.48,0.6698204]
["bitfinex","SOLUSD",1734983893279,1.68598951,187.59,187.48,0.6698204]
["bitfinex","SOLUSD",1734983894406,1.68598951,187.59,187.48,14.65134588]
["bitfinex","SOLUSD",1734983894783,1.68598951,187.59,187.48,0.6698204]
["bitfinex","SOLUSD",1734983896505,0.12549,187.58,187.48,0.6698204]
["bitfinex","SOLUSD",1734983897201,0.59627951,187.58,187.48,0.6698204]
["bitfinex","SOLUSD",1734983897604,0.47078951,187.58,187.48,0.6698204]
["bitfinex","SOLUSD",1734983897781,1.2152,187.59,187.48,0.6698204]
["bitfinex","SOLUSD",1734983897782,1.2152,187.59,187.5,13.98152548]
["bitfinex","SOLUSD",1734983897982,1.2152,187.59,187.48,14.65134588]
["bitfinex","SOLUSD",1734983898200,1.2152,187.59,187.49,23.776884]
["bitfinex","SOLUSD",1734983898408,1.2152,187.59,187.48,0.6698204]
["bitfinex","SOLUSD",1734983899089,20.0,187.57,187.48,0.6698204]
["bitfinex","SOLUSD",1734983900514,20.0,187.57,187.48,14.65134588]
["bitfinex","SOLUSD",1734983901413,20.0,187.57,187.48,0.6698204]
["bitfinex","SOLUSD",1734983901722,20.0,187.52,187.48,0.6698204]
["bitfinex","SOLUSD",1734983908329,6.1144416,187.56,187.48,14.65134588]
["bitfinex","SOLUSD",1734983908529,21.2152,187.56,187.48,0.6698204]
["bitfinex","SOLUSD",1734983908905,23.48719314,187.56,187.48,0.6698204]
["bitfinex","SOLUSD",1734983910993,3.48719314,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1734983911227,1.2152,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1734983912199,21.2152,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1734983912398,21.2152,187.56,187.48,0.6698204]
["bitfinex","SOLUSD",1734983915704,23.48719314,187.56,187.48,0.6698204]
["bitfinex","SOLUSD",1734983915913,2.27199314,187.55,187.48,0.6698204]
["bitfinex","SOLUSD",1734983919115,20.0,187.52,187.48,0.6698204]
["bitfinex","SOLUSD",1734983922722,5.8524,187.51,187.48,0.6698204]
["bitfinex","SOLUSD",1734983923052,20.0,187.49,187.48,0.6698204]
["bitfinex","SOLUSD",1734983928888,20.0,187.49,187.37,6.6418]
["bitfinex","SOLUSD",1734983928889,0.12549,187.51,187.37,6.6418]
["bitfinex","SOLUSD",1734983929049,20.0,187.47,187.37,6.6418]
["bitfinex","SOLUSD",1734983929748,20.0,187.47,187.35,1.7606]
["bitfinex","SOLUSD",1734983929969,20.0,187.47,187.35,10.71733918]
["bitfinex","SOLUSD",1734983931392,22.27199314,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1734983931551,22.27199314,187.47,187.35,1.7606]
["bitfinex","SOLUSD",1734983931756,22.27199314,187.47,187.35,10.71733918]
["bitfinex","SOLUSD",1734983932895,22.27199314,187.47,187.36,32.73362318]
["bitfinex","SOLUSD",1734983933079,22.27199314,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1734983934150,22.27199314,187.47,187.38,9.08222918]
["bitfinex","SOLUSD",1734983934385,2.27199314,187.47,187.39,23.776884]
["bitfinex","SOLUSD",1734983935085,22.27199314,187.47,187.39,23.776884]
["bitfinex","SOLUSD",1734983935552,22.27199314,187.47,187.35,15.1041]
["bitfinex","SOLUSD",1734983935749,22.27199314,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1734983936210,2.27199314,187.47,187.4,0.12549]
["bitfinex","SOLUSD",1734983936415,1.1338,187.54,187.45,8.95673918]
["bitfinex","SOLUSD",1734983936604,14.83554495,187.57,187.47,32.85911318]
["bitfinex","SOLUSD",1734983938175,14.83554495,187.57,187.47,23.902374]
["bitfinex","SOLUSD",1734983939484,14.83554495,187.57,187.47,32.85911318]
["bitfinex","SOLUSD",1734983940090,14.83554495,187.57,187.47,23.902374]
["bitfinex","SOLUSD",1734983941811,14.83554495,187.57,187.47,32.85911318]
["bitfinex","SOLUSD",1734983942377,14.83554495,187.57,187.47,23.776884]
["bitfinex","SOLUSD",1734983942719,14.83554495,187.57,187.46,23.776884]
["bitfinex","SOLUSD",1734983943441,14.83554495,187.57,187.46,32.73362318]
["bitfinex","SOLUSD",1734983943583,14.83554495,187.57,187.48,23.776884]
["bitfinex","SOLUSD",1734983943783,14.83554495,187.57,187.49,0.12549]
["bitfinex","SOLUSD",1734983943989,14.83554495,187.57,187.49,9.08222918]
["bitfinex","SOLUSD",1734983944493,14.83554495,187.57,187.5,23.776884]
["bitfinex","SOLUSD",1734983944824,14.83554495,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1734983945022,14.83554495,187.57,187.48,23.902374]
["bitfinex","SOLUSD",1734983945311,14.83554495,187.57,187.48,32.85911318]
["bitfinex","SOLUSD",1734983945614,14.83554495,187.57,187.5,23.902374]
["bitfinex","SOLUSD",1734983945804,14.83554495,187.57,187.51,23.776884]
["bitfinex","SOLUSD",1734983946820,5.8524,187.69,187.55,8.95673918]
["bitfinex","SOLUSD",1734983946997,1.131,187.68,187.56,23.776884]
["bitfinex","SOLUSD",1734983947255,1.131,187.68,187.56,32.73362318]
["bitfinex","SOLUSD",1734983947581,1.131,187.68,187.56,23.776884]
["bitfinex","SOLUSD",1734983948242,1.131,187.68,187.56,32.73362318]
["bitfinex","SOLUSD",1734983949152,20.0,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1734983949362,0.90964242,187.69,187.58,25.463184]
["bitfinex","SOLUSD",1734983949551,0.90964242,187.69,187.58,34.41992318]
["bitfinex","SOLUSD",1734983949747,5.3519499,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1734983950185,1.131,187.72,187.62,23.776884]
["bitfinex","SOLUSD",1734983950479,1.131,187.72,187.61,23.902374]
["bitfinex","SOLUSD",1734983950648,20.0,187.7,187.61,23.902374]
["bitfinex","SOLUSD",1734983950984,20.0,187.7,187.59,37.75349764]
["bitfinex","SOLUSD",1734983951184,20.0,187.7,187.6,14.10210364]
["bitfinex","SOLUSD",1734983951387,1.131,187.72,187.61,23.776884]
["bitfinex","SOLUSD",1734983952078,0.91813396,187.73,187.63,12.97661364]
["bitfinex","SOLUSD",1734983952379,0.91813396,187.75,187.65,23.902374]
["bitfinex","SOLUSD",1734983953363,0.91813396,187.75,187.65,37.87898764]
["bitfinex","SOLUSD",1734983953570,0.91813396,187.75,187.65,23.902374]
["bitfinex","SOLUSD",1734983953949,0.91813396,187.75,187.65,37.87898764]
["bitfinex","SOLUSD",1734983954152,0.91813396,187.75,187.67,23.776884]
["bitfinex","SOLUSD",1734983954470,15.41966884,187.76,187.67,23.776884]
["bitfinex","SOLUSD",1734983959264,15.41966884,187.76,187.67,37.75349764]
["bitfinex","SOLUSD",1734983960381,15.41966884,187.76,187.67,23.776884]
["bitfinex","SOLUSD",1734983960685,20.0,187.73,187.61,1.692]
["bitfinex","SOLUSD",1734983960992,20.0,187.73,187.61,15.66861364]
["bitfinex","SOLUSD",1734983961159,20.0,187.73,187.62,13.97661364]
["bitfinex","SOLUSD",1734983961489,20.0,187.73,187.63,13.97661364]
["bitfinex","SOLUSD",1734983961861,20.0,187.73,187.61,15.66861364]
["bitfinex","SOLUSD",1734983962063,20.0,187.73,187.62,23.776884]
["bitfinex","SOLUSD",1734983962375,20.0,187.71,187.62,23.776884]
["bitfinex","SOLUSD",1734983962760,20.0,187.71,187.61,15.66861364]
["bitfinex","SOLUSD",1734983962965,20.0,187.71,187.6,6.3567]
["bitfinex","SOLUSD",1734983964002,20.0,187.71,187.58,13.97661364]
["bitfinex","SOLUSD",1734983964680,20.0,187.71,187.59,13.97661364]
["bitfinex","SOLUSD",1734983965260,20.0,187.71,187.58,13.97661364]
["bitfinex","SOLUSD",1734983965968,20.0,187.71,187.58,23.776884]
["bitfinex","SOLUSD",1734983967593,1.82777638,187.7,187.57,1.7511]
["bitfinex","SOLUSD",1734983968593,1.131,187.68,187.55,23.776884]
["bitfinex","SOLUSD",1734983968794,5.8524,187.66,187.52,15.64701364]
["bitfinex","SOLUSD",1734983968992,20.0,187.63,187.52,15.64701364]
["bitfinex","SOLUSD",1734983969195,20.0,187.63,187.53,13.97661364]
["bitfinex","SOLUSD",1734983969970,20.0,187.63,187.52,15.64701364]
["bitfinex","SOLUSD",1734983970602,20.0,187.63,187.53,23.776884]
["bitfinex","SOLUSD",1734983970806,20.0,187.63,187.53,37.75349764]
["bitfinex","SOLUSD",1734983971503,20.0,187.63,187.54,14.10210364]
["bitfinex","SOLUSD",1734983971705,20.0,187.63,187.55,37.75349764]
["bitfinex","SOLUSD",1734983971912,20.0,187.63,187.54,0.12549]
["bitfinex","SOLUSD",1734983972893,5.8524,187.66,187.54,0.12549]
["bitfinex","SOLUSD",1734983973824,5.8524,187.66,187.54,9.07747938]
["bitfinex","SOLUSD",1734983974118,5.8524,187.66,187.55,32.72887338]
["bitfinex","SOLUSD",1734983974613,5.8524,187.66,187.57,8.95198938]
["bitfinex","SOLUSD",1734983974990,2.95877638,187.68,187.58,8.95198938]
["bitfinex","SOLUSD",1734983975291,1.131,187.68,187.59,8.95198938]
["bitfinex","SOLUSD",1734983976226,1.131,187.68,187.59,13.97975782]
["bitfinex","SOLUSD",1734983977496,1.131,187.68,187.58,13.97975782]
["bitfinex","SOLUSD",1734983980723,21.131,187.68,187.55,23.776884]
["bitfinex","SOLUSD",1734983980897,21.131,187.68,187.57,20.0]
["bitfinex","SOLUSD",1734983981611,21.131,187.68,187.6,13.97975782]
["bitfinex","SOLUSD",1734983981612,1.131,187.68,187.6,13.97975782]
["bitfinex","SOLUSD",1734983982107,1.131,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1734983982310,1.131,187.68,187.6,23.902374]
["bitfinex","SOLUSD",1734983983611,1.131,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1734983983921,1.131,187.68,187.6,0.12549]
["bitfinex","SOLUSD",1734983988528,1.131,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1734983988736,1.131,187.68,187.61,13.97975782]
["bitfinex","SOLUSD",1734983989234,1.131,187.68,187.6,0.12549]
["bitfinex","SOLUSD",1734983989629,1.131,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1734983990735,1.131,187.68,187.58,43.776884]
["bitfinex","SOLUSD",1734983991110,1.131,187.68,187.58,57.75664182]
["bitfinex","SOLUSD",1734983993440,1.131,187.68,187.58,43.776884]
["bitfinex","SOLUSD",1734983993739,1.131,187.68,187.58,57.75664182]
["bitfinex","SOLUSD",1734983995312,1.131,187.68,187.59,0.12549]
["bitfinex","SOLUSD",1734983996513,21.131,187.68,187.58,52.72408253]
["bitfinex","SOLUSD",1734984000237,21.131,187.68,187.51,22.643]
["bitfinex","SOLUSD",1734984000238,0.79942055,187.67,187.51,17.82872607]
["bitfinex","SOLUSD",1734984000420,8.004,187.62,187.52,0.12549]
["bitfinex","SOLUSD",1734984000625,20.0,187.59,187.52,9.07268853]
["bitfinex","SOLUSD",1734984000844,8.004,187.62,187.54,9.07268853]
["bitfinex","SOLUSD",1734984001944,8.004,187.62,187.52,13.3319]
["bitfinex","SOLUSD",1734984002146,8.004,187.62,187.49,8.94719853]
["bitfinex","SOLUSD",1734984002147,24.57630455,187.61,187.49,8.94719853]
["bitfinex","SOLUSD",1734984002321,0.79942055,187.61,187.49,8.94719853]
["bitfinex","SOLUSD",1734984002522,23.776884,187.6,187.51,8.94719853]
["bitfinex","SOLUSD",1734984002829,0.79942055,187.59,187.49,8.94719853]
["bitfinex","SOLUSD",1734984003010,0.79942055,187.59,187.42,13.339]
["bitfinex","SOLUSD",1734984003011,0.79942055,187.59,187.42,24.1851]
["bitfinex","SOLUSD",1734984003212,0.79942055,187.59,187.51,8.94719853]
["bitfinex","SOLUSD",1734984003415,0.79942055,187.59,187.42,24.1851]
["bitfinex","SOLUSD",1734984003628,8.004,187.62,187.51,8.94719853]
["bitfinex","SOLUSD",1734984003829,1.6533,187.62,187.56,8.94719853]
["bitfinex","SOLUSD",1734984004474,8.99262055,187.66,187.58,8.94719853]
["bitfinex","SOLUSD",1734984004635,8.1932,187.66,187.61,8.94719853]
["bitfinex","SOLUSD",1734984004963,1.695,187.66,187.61,8.94719853]
["bitfinex","SOLUSD",1734984005154,8.0139,187.71,187.62,8.94719853]
["bitfinex","SOLUSD",1734984005357,0.79942055,187.75,187.65,8.94719853]
["bitfinex","SOLUSD",1734984005541,7.11832055,187.75,187.66,8.94719853]
["bitfinex","SOLUSD",1734984005741,0.79942055,187.75,187.66,8.94719853]
["bitfinex","SOLUSD",1734984006054,0.79942055,187.75,187.65,8.94719853]
["bitfinex","SOLUSD",1734984006260,7.17123474,187.74,187.62,8.94719853]
["bitfinex","SOLUSD",1734984006454,0.79942055,187.73,187.61,20.0]
["bitfinex","SOLUSD",1734984006757,7.17123474,187.72,187.57,8.94719853]
["bitfinex","SOLUSD",1734984006962,23.776884,187.7,187.55,8.94719853]
["bitfinex","SOLUSD",1734984007137,23.776884,187.68,187.56,0.12549]
["bitfinex","SOLUSD",1734984007337,0.79942055,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1734984007533,20.0,187.65,187.51,1.7037]
["bitfinex","SOLUSD",1734984007862,0.79942055,187.64,187.54,8.94719853]
["bitfinex","SOLUSD",1734984008262,20.0,187.65,187.57,0.12549]
["bitfinex","SOLUSD",1734984008445,7.9949,187.71,187.59,8.94719853]
["bitfinex","SOLUSD",1734984008760,20.0,187.68,187.59,8.94719853]
["bitfinex","SOLUSD",1734984009063,20.79942055,187.67,187.55,28.94719853]
["bitfinex","SOLUSD",1734984009263,0.79942055,187.67,187.56,8.94719853]
["bitfinex","SOLUSD",1734984009479,20.0,187.68,187.58,0.12549]
["bitfinex","SOLUSD",1734984009640,20.0,187.68,187.56,0.12549]
["bitfinex","SOLUSD",1734984009641,0.79942055,187.7,187.6,9.07268853]
["bitfinex","SOLUSD",1734984009840,7.9949,187.71,187.62,8.94719853]
["bitfinex","SOLUSD",1734984010072,7.9949,187.71,187.61,23.776884]
["bitfinex","SOLUSD",1734984010370,1.6819,187.71,187.64,13.97100732]
["bitfinex","SOLUSD",1734984010680,0.79942055,187.74,187.63,0.12549]
["bitfinex","SOLUSD",1734984010876,0.79942055,187.74,187.6,13.97100732]
["bitfinex","SOLUSD",1734984011099,7.17123474,187.73,187.57,13.97100732]
["bitfinex","SOLUSD",1734984011403,8.2887,187.67,187.55,8.34691419]
["bitfinex","SOLUSD",1734984011568,0.79942055,187.66,187.55,8.34691419]
["bitfinex","SOLUSD",1734984012066,23.776884,187.65,187.55,8.34691419]
["bitfinex","SOLUSD",1734984012288,0.79942055,187.64,187.55,8.34691419]
["bitfinex","SOLUSD",1734984012482,0.12549,187.63,187.48,22.31792151]
["bitfinex","SOLUSD",1734984012658,20.0,187.6,187.48,22.31792151]
["bitfinex","SOLUSD",1734984012873,0.79942055,187.59,187.49,14.09649732]
["bitfinex","SOLUSD",1734984013098,20.0,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1734984013256,0.79942055,187.63,187.52,13.97100732]
["bitfinex","SOLUSD",1734984013461,20.0,187.62,187.53,14.09649732]
["bitfinex","SOLUSD",1734984013989,0.79942055,187.71,187.56,13.97100732]
["bitfinex","SOLUSD",1734984014196,0.79942055,187.66,187.56,13.97100732]
["bitfinex","SOLUSD",1734984014360,0.79942055,187.66,187.51,13.332]
["bitfinex","SOLUSD",1734984014361,0.79942055,187.66,187.55,13.97100732]
["bitfinex","SOLUSD",1734984014561,0.79942055,187.66,187.56,13.97100732]
["bitfinex","SOLUSD",1734984015310,0.79942055,187.66,187.57,13.97100732]
["bitfinex","SOLUSD",1734984015464,0.79942055,187.74,187.58,13.97100732]
["bitfinex","SOLUSD",1734984015975,0.79942055,187.74,187.6,13.97100732]
["bitfinex","SOLUSD",1734984016185,8.4158,187.72,187.63,22.35566277]
["bitfinex","SOLUSD",1734984016372,8.4158,187.72,187.65,22.35566277]
["bitfinex","SOLUSD",1734984016770,19.93367404,187.75,187.67,22.35566277]
["bitfinex","SOLUSD",1734984017013,19.13425349,187.75,187.67,22.35566277]
["bitfinex","SOLUSD",1734984017375,19.13425349,187.75,187.65,22.35566277]
["bitfinex","SOLUSD",1734984017573,0.79942055,187.74,187.62,22.35566277]
["bitfinex","SOLUSD",1734984017793,0.12549,187.73,187.57,8.34691419]
["bitfinex","SOLUSD",1734984017979,20.0,187.67,187.57,8.34691419]
["bitfinex","SOLUSD",1734984018188,24.57630455,187.66,187.53,22.35566277]
["bitfinex","SOLUSD",1734984018409,23.776884,187.65,187.55,22.35566277]
["bitfinex","SOLUSD",1734984018590,0.79942055,187.64,187.54,22.35566277]
["bitfinex","SOLUSD",1734984018791,23.776884,187.63,187.54,22.35566277]
["bitfinex","SOLUSD",1734984018994,23.776884,187.61,187.52,8.34691419]
["bitfinex","SOLUSD",1734984019184,6.531,187.59,187.48,30.70257696]
["bitfinex","SOLUSD",1734984019384,0.79942055,187.58,187.49,22.48115277]
["bitfinex","SOLUSD",1734984019614,6.531,187.59,187.52,22.35566277]
["bitfinex","SOLUSD",1734984019794,20.0,187.6,187.52,22.35566277]
["bitfinex","SOLUSD",1734984020821,1.7968,187.62,187.52,22.35566277]
["bitfinex","SOLUSD",1734984020980,2.59622055,187.62,187.53,22.35566277]
["bitfinex","SOLUSD",1734984021917,2.59622055,187.62,187.52,22.35566277]
["bitfinex","SOLUSD",1734984022389,2.59622055,187.62,187.54,0.12549]
["bitfinex","SOLUSD",1734984023490,1.7968,187.62,187.54,0.12549]
["bitfinex","SOLUSD",1734984024291,1.7968,187.62,187.53,0.12549]
["bitfinex","SOLUSD",1734984024593,1.7968,187.62,187.53,22.48115277]
["bitfinex","SOLUSD",1734984024795,6.531,187.63,187.53,22.48115277]
["bitfinex","SOLUSD",1734984025917,6.531,187.63,187.52,0.12549]
["bitfinex","SOLUSD",1734984026225,6.531,187.63,187.54,0.12549]
["bitfinex","SOLUSD",1734984027606,23.776884,187.65,187.55,22.35566277]
["bitfinex","SOLUSD",1734984027930,20.79942055,187.64,187.55,22.35566277]
["bitfinex","SOLUSD",1734984028227,20.79942055,187.64,187.54,22.48115277]
["bitfinex","SOLUSD",1734984028824,20.79942055,187.64,187.55,22.35566277]
["bitfinex","SOLUSD",1734984029123,23.776884,187.66,187.57,22.35566277]
["bitfinex","SOLUSD",1734984029323,0.79942055,187.65,187.54,0.12549]
["bitfinex","SOLUSD",1734984029627,20.0,187.63,187.53,42.35566277]
["bitfinex","SOLUSD",1734984029922,0.79942055,187.62,187.54,22.35566277]
["bitfinex","SOLUSD",1734984030227,20.0,187.63,187.55,22.48115277]
["bitfinex","SOLUSD",1734984030401,0.79942055,187.65,187.56,22.35566277]
["bitfinex","SOLUSD",1734984031212,0.79942055,187.66,187.56,22.35566277]
["bitfinex","SOLUSD",1734984031526,0.79942055,187.66,187.55,22.35566277]
["bitfinex","SOLUSD",1734984032028,0.79942055,187.66,187.58,22.35566277]
["bitfinex","SOLUSD",1734984032205,7.7833,187.67,187.59,22.35566277]
["bitfinex","SOLUSD",1734984032817,6.1331,187.71,187.62,22.35566277]
["bitfinex","SOLUSD",1734984032983,6.1331,187.71,187.63,22.35566277]
["bitfinex","SOLUSD",1734984033187,7.17123474,187.74,187.65,22.48115277]
["bitfinex","SOLUSD",1734984033426,19.13425349,187.75,187.7,22.35566277]
["bitfinex","SOLUSD",1734984033796,0.79942055,187.76,187.67,22.35566277]
["bitfinex","SOLUSD",1734984034029,0.79942055,187.76,187.69,0.12549]
["bitfinex","SOLUSD",1734984034197,7.9008,187.77,187.7,22.48115277]
["bitfinex","SOLUSD",1734984034400,7.9008,187.77,187.69,22.35566277]
["bitfinex","SOLUSD",1734984034908,0.79942055,187.76,187.68,42.35566277]
["bitfinex","SOLUSD",1734984035109,7.9008,187.77,187.69,22.35566277]
["bitfinex","SOLUSD",1734984035407,7.9008,187.77,187.68,42.35566277]
["bitfinex","SOLUSD",1734984035808,0.79942055,187.76,187.68,42.35566277]
["bitfinex","SOLUSD",1734984036010,7.9008,187.77,187.68,20.0]
["bitfinex","SOLUSD",1734984036220,7.9008,187.77,187.68,42.35566277]
["bitfinex","SOLUSD",1734984036526,0.79942055,187.76,187.68,42.35566277]
["bitfinex","SOLUSD",1734984037019,7.9008,187.77,187.68,42.35566277]
["bitfinex","SOLUSD",1734984037226,0.79942055,187.76,187.68,20.0]
["bitfinex","SOLUSD",1734984037529,7.9008,187.77,187.68,42.35566277]
["bitfinex","SOLUSD",1734984038330,23.776884,187.75,187.64,13.96545085]
["bitfinex","SOLUSD",1734984038627,0.79942055,187.74,187.64,13.96545085]
["bitfinex","SOLUSD",1734984039328,0.79942055,187.74,187.65,33.96545085]
["bitfinex","SOLUSD",1734984039531,15.8016,187.77,187.67,13.96545085]
["bitfinex","SOLUSD",1734984039730,15.8016,187.77,187.68,13.96545085]
["bitfinex","SOLUSD",1734984039939,0.79942055,187.76,187.68,13.96545085]
["bitfinex","SOLUSD",1734984040099,0.79942055,187.76,187.67,13.96545085]
["bitfinex","SOLUSD",1734984040299,0.79942055,187.76,187.66,14.09094085]
["bitfinex","SOLUSD",1734984040827,0.79942055,187.76,187.67,13.96545085]
["bitfinex","SOLUSD",1734984042529,7.9008,187.77,187.67,13.96545085]
["bitfinex","SOLUSD",1734984042942,7.9008,187.77,187.68,13.96545085]
["bitfinex","SOLUSD",1734984043415,0.79942055,187.76,187.66,13.96545085]
["bitfinex","SOLUSD",1734984043811,0.79942055,187.76,187.67,13.96545085]
["bitfinex","SOLUSD",1734984044930,7.9008,187.77,187.67,13.96545085]
["bitfinex","SOLUSD",1734984045098,7.9008,187.77,187.68,13.96545085]
["bitfinex","SOLUSD",1734984045805,0.79942055,187.76,187.67,13.96545085]
["bitfinex","SOLUSD",1734984046005,0.79942055,187.76,187.64,13.96545085]
["bitfinex","SOLUSD",1734984046006,23.776884,187.75,187.64,13.96545085]
["bitfinex","SOLUSD",1734984046204,0.79942055,187.74,187.63,13.96545085]
["bitfinex","SOLUSD",1734984046509,23.776884,187.73,187.63,13.96545085]
["bitfinex","SOLUSD",1734984046719,0.79942055,187.72,187.63,13.96545085]
["bitfinex","SOLUSD",1734984047344,0.79942055,187.72,187.64,13.96545085]
["bitfinex","SOLUSD",1734984047537,0.79942055,187.76,187.64,13.96545085]
["bitfinex","SOLUSD",1734984047841,23.776884,187.73,187.63,33.96545085]
["bitfinex","SOLUSD",1734984048134,23.776884,187.71,187.59,13.96545085]
["bitfinex","SOLUSD",1734984048328,0.79942055,187.7,187.59,13.96545085]
["bitfinex","SOLUSD",1734984049259,0.79942055,187.7,187.61,13.96545085]
["bitfinex","SOLUSD",1734984049857,23.776884,187.72,187.62,13.96545085]
["bitfinex","SOLUSD",1734984050051,0.79942055,187.73,187.64,13.96545085]
["bitfinex","SOLUSD",1734984050345,23.776884,187.76,187.66,13.96545085]
["bitfinex","SOLUSD",1734984050545,0.79942055,187.75,187.65,13.96545085]
["bitfinex","SOLUSD",1734984051055,7.9008,187.77,187.68,13.96545085]
["bitfinex","SOLUSD",1734984051239,7.9008,187.77,187.69,13.96545085]
["bitfinex","SOLUSD",1734984051750,7.9008,187.77,187.7,13.96545085]
["bitfinex","SOLUSD",1734984052116,7.9008,187.77,187.7,22.34045213]
["bitfinex","SOLUSD",1734984052321,7.9008,187.77,187.71,22.34045213]
["bitfinex","SOLUSD",1734984052517,1.8705,187.81,187.73,22.34045213]
["bitfinex","SOLUSD",1734984052741,1.8705,187.81,187.74,22.34045213]
["bitfinex","SOLUSD",1734984052949,1.8705,187.81,187.75,22.34045213]
["bitfinex","SOLUSD",1734984053266,1.8705,187.81,187.74,22.34045213]
["bitfinex","SOLUSD",1734984053613,0.79942055,187.8,187.71,20.0]
["bitfinex","SOLUSD",1734984054016,0.79942055,187.8,187.69,22.34045213]
["bitfinex","SOLUSD",1734984054235,0.79942055,187.8,187.71,22.34045213]
["bitfinex","SOLUSD",1734984054651,1.8705,187.81,187.73,22.34045213]
["bitfinex","SOLUSD",1734984054956,1.8705,187.81,187.66,14.24621564]
["bitfinex","SOLUSD",1734984054957,1.8705,187.81,187.74,22.34045213]
["bitfinex","SOLUSD",1734984055123,1.8705,187.81,187.66,40.89011564]
["bitfinex","SOLUSD",1734984055124,2.66992055,187.81,187.73,22.34045213]
["bitfinex","SOLUSD",1734984058256,23.776884,187.8,187.69,22.34045213]
["bitfinex","SOLUSD",1734984058570,0.79942055,187.79,187.7,22.34045213]
["bitfinex","SOLUSD",1734984058749,0.79942055,187.79,187.71,22.34045213]
["bitfinex","SOLUSD",1734984058936,2.66992055,187.81,187.73,22.34045213]
["bitfinex","SOLUSD",1734984059466,2.66992055,187.81,187.72,22.34045213]
["bitfinex","SOLUSD",1734984059928,2.66992055,187.81,187.73,22.34045213]
["bitfinex","SOLUSD",1734984060327,1.8705,187.81,187.76,22.34045213]
["bitfinex","SOLUSD",1734984060537,6.1409,187.87,187.77,22.34045213]
["bitfinex","SOLUSD",1734984060834,0.79942055,187.86,187.77,22.34045213]
["bitfinex","SOLUSD",1734984061760,0.79942055,187.86,187.76,22.34045213]
["bitfinex","SOLUSD",1734984062967,0.79942055,187.86,187.75,20.0]
["bitfinex","SOLUSD",1734984062968,24.78886148,187.85,187.75,20.0]
["bitfinex","SOLUSD",1734984063168,24.78886148,187.85,187.73,22.34045213]
["bitfinex","SOLUSD",1734984063169,23.776884,187.81,187.69,22.34045213]
["bitfinex","SOLUSD",1734984063470,23.776884,187.79,187.67,22.34045213]
["bitfinex","SOLUSD",1734984063675,0.79942055,187.78,187.67,22.34045213]
["bitfinex","SOLUSD",1734984064040,0.79942055,187.78,187.68,22.46594213]
["bitfinex","SOLUSD",1734984064239,0.79942055,187.79,187.71,22.34045213]
["bitfinex","SOLUSD",1734984064465,0.79942055,187.79,187.69,22.34045213]
["bitfinex","SOLUSD",1734984064648,0.79942055,187.79,187.69,20.0]
["bitfinex","SOLUSD",1734984064949,0.79942055,187.79,187.68,22.34045213]
["bitfinex","SOLUSD",1734984065352,0.79942055,187.79,187.66,13.3217]
["bitfinex","SOLUSD",1734984065542,1.7411,187.77,187.65,22.34045213]
["bitfinex","SOLUSD",1734984065753,43.776884,187.75,187.64,22.34045213]
["bitfinex","SOLUSD",1734984065953,0.79942055,187.74,187.64,22.34045213]
["bitfinex","SOLUSD",1734984068183,0.79942055,187.74,187.65,22.34045213]
["bitfinex","SOLUSD",1734984068381,0.79942055,187.74,187.66,22.34045213]
["bitfinex","SOLUSD",1734984072075,23.776884,187.71,187.61,22.34045213]
["bitfinex","SOLUSD",1734984072254,0.79942055,187.7,187.6,13.9777771]
["bitfinex","SOLUSD",1734984072450,1.799,187.69,187.6,13.9777771]
["bitfinex","SOLUSD",1734984072644,0.79942055,187.68,187.6,13.9777771]
["bitfinex","SOLUSD",1734984073860,1.799,187.69,187.6,13.9777771]
["bitfinex","SOLUSD",1734984074162,1.799,187.69,187.61,13.9777771]
["bitfinex","SOLUSD",1734984074368,1.799,187.69,187.56,2.636359]
["bitfinex","SOLUSD",1734984074369,1.799,187.69,187.62,13.9777771]
["bitfinex","SOLUSD",1734984074546,1.799,187.69,187.64,13.9777771]
["bitfinex","SOLUSD",1734984074919,1.8602,187.74,187.67,13.9777771]
["bitfinex","SOLUSD",1734984075253,1.8602,187.74,187.68,13.9777771]
["bitfinex","SOLUSD",1734984076171,1.8602,187.74,187.67,22.34833156]
["bitfinex","SOLUSD",1734984076375,1.8602,187.74,187.68,22.34833156]
["bitfinex","SOLUSD",1734984077174,6.2912,187.76,187.7,22.34833156]
["bitfinex","SOLUSD",1734984077876,6.2912,187.76,187.69,22.34833156]
["bitfinex","SOLUSD",1734984079906,6.2912,187.76,187.68,22.34833156]
["bitfinex","SOLUSD",1734984086196,0.79942055,187.75,187.66,22.47382156]
["bitfinex","SOLUSD",1734984086398,6.2912,187.76,187.66,22.47382156]
["bitfinex","SOLUSD",1734984087385,6.2912,187.76,187.68,22.34833156]
["bitfinex","SOLUSD",1734984088807,0.79942055,187.75,187.66,22.34833156]
["bitfinex","SOLUSD",1734984089179,1.01197748,187.76,187.71,22.34833156]
["bitfinex","SOLUSD",1734984089383,1.812,187.79,187.72,22.34833156]
["bitfinex","SOLUSD",1734984089954,1.812,187.79,187.7,22.34833156]
["bitfinex","SOLUSD",1734984090121,1.812,187.79,187.71,22.34833156]
["bitfinex","SOLUSD",1734984090411,1.812,187.79,187.73,22.34833156]
["bitfinex","SOLUSD",1734984090592,1.812,187.79,187.7,20.12549]
["bitfinex","SOLUSD",1734984090593,1.812,187.79,187.72,22.34833156]
["bitfinex","SOLUSD",1734984090778,1.812,187.79,187.7,22.47382156]
["bitfinex","SOLUSD",1734984091094,1.812,187.79,187.71,22.34833156]
["bitfinex","SOLUSD",1734984091798,1.8313,187.86,187.79,0.12549]
["bitfinex","SOLUSD",1734984092003,1.8313,187.86,187.81,22.34833156]
["bitfinex","SOLUSD",1734984092197,1.8313,187.86,187.79,0.79842696]
["bitfinex","SOLUSD",1734984092391,2.63072055,187.86,187.77,22.34833156]
["bitfinex","SOLUSD",1734984092604,1.8313,187.86,187.77,22.34833156]
["bitfinex","SOLUSD",1734984092820,1.8313,187.86,187.8,22.34833156]
["bitfinex","SOLUSD",1734984093122,1.8313,187.86,187.78,22.34833156]
["bitfinex","SOLUSD",1734984093417,2.63072055,187.86,187.78,22.34833156]
["bitfinex","SOLUSD",1734984093618,2.63072055,187.86,187.75,22.34833156]
["bitfinex","SOLUSD",1734984093826,2.63072055,187.86,187.73,22.34833156]
["bitfinex","SOLUSD",1734984094023,20.0,187.84,187.72,22.34833156]
["bitfinex","SOLUSD",1734984094229,0.79942055,187.83,187.72,22.34833156]
["bitfinex","SOLUSD",1734984095692,20.0,187.78,187.64,0.79880947]
["bitfinex","SOLUSD",1734984095893,1.885,187.72,187.61,50.08148514]
["bitfinex","SOLUSD",1734984096097,6.2646,187.7,187.61,50.08148514]
["bitfinex","SOLUSD",1734984096327,0.79942055,187.69,187.61,8.34691419]
["bitfinex","SOLUSD",1734984097397,20.0,187.67,187.57,13.980012]
["bitfinex","SOLUSD",1734984097629,1.872,187.65,187.56,13.980012]
["bitfinex","SOLUSD",1734984097799,0.79942055,187.64,187.56,13.980012]
["bitfinex","SOLUSD",1734984098205,0.79942055,187.64,187.57,22.37354666]
["bitfinex","SOLUSD",1734984098729,0.79942055,187.64,187.55,22.37354666]
["bitfinex","SOLUSD",1734984099105,0.79942055,187.64,187.56,22.37354666]
["bitfinex","SOLUSD",1734984099302,0.79942055,187.64,187.58,22.37354666]
["bitfinex","SOLUSD",1734984099498,1.872,187.65,187.59,22.37354666]
["bitfinex","SOLUSD",1734984100303,1.872,187.65,187.58,22.37354666]
["bitfinex","SOLUSD",1734984101034,1.872,187.65,187.59,22.37354666]
["bitfinex","SOLUSD",1734984102045,1.872,187.65,187.54,0.79939571]
["bitfinex","SOLUSD",1734984102046,1.872,187.65,187.61,22.37354666]
["bitfinex","SOLUSD",1734984102251,1.7382,187.69,187.62,22.37354666]
["bitfinex","SOLUSD",1734984103156,6.2646,187.68,187.62,22.37354666]
["bitfinex","SOLUSD",1734984103642,1.7382,187.69,187.64,22.37354666]
["bitfinex","SOLUSD",1734984103840,6.2646,187.7,187.68,22.49903666]
["bitfinex","SOLUSD",1734984104139,1.7272,187.78,187.7,0.12549]
["bitfinex","SOLUSD",1734984104316,8.2086,187.78,187.7,0.12549]
["bitfinex","SOLUSD",1734984104510,1.7272,187.78,187.7,0.12549]
["bitfinex","SOLUSD",1734984104734,1.7272,187.78,187.73,22.37354666]
["bitfinex","SOLUSD",1734984105130,0.79942055,187.77,187.64,22.37354666]
["bitfinex","SOLUSD",1734984105333,20.0,187.75,187.61,20.0]
["bitfinex","SOLUSD",1734984105535,1.7272,187.72,187.61,22.37354666]
["bitfinex","SOLUSD",1734984105710,0.79942055,187.71,187.61,22.37354666]
["bitfinex","SOLUSD",1734984105907,0.79942055,187.71,187.62,22.37354666]
["bitfinex","SOLUSD",1734984107955,0.79942055,187.71,187.63,22.37354666]
["bitfinex","SOLUSD",1734984108258,1.7272,187.72,187.66,22.37354666]
["bitfinex","SOLUSD",1734984108454,0.79942055,187.71,187.64,22.37354666]
["bitfinex","SOLUSD",1734984108757,2.52662055,187.72,187.64,22.37354666]
["bitfinex","SOLUSD",1734984108968,1.7272,187.72,187.64,22.37354666]
["bitfinex","SOLUSD",1734984109442,1.7272,187.72,187.65,22.37354666]
["bitfinex","SOLUSD",1734984110053,0.79942055,187.71,187.64,22.37354666]
["bitfinex","SOLUSD",1734984110224,2.52662055,187.72,187.64,22.37354666]
["bitfinex","SOLUSD",1734984110755,2.52662055,187.72,187.65,22.37354666]
["bitfinex","SOLUSD",1734984110756,1.7272,187.72,187.65,22.37354666]
["bitfinex","SOLUSD",1734984110967,1.7272,187.72,187.66,22.37354666]
["bitfinex","SOLUSD",1734984111141,1.7272,187.72,187.68,22.37354666]
["bitfinex","SOLUSD",1734984111666,1.7272,187.72,187.67,22.37354666]
["bitfinex","SOLUSD",1734984111961,1.8955,187.77,187.71,22.37354666]
["bitfinex","SOLUSD",1734984112555,1.8955,187.77,187.72,22.37354666]
["bitfinex","SOLUSD",1734984112761,1.8955,187.82,187.76,22.37354666]
["bitfinex","SOLUSD",1734984113056,6.2549,187.83,187.78,22.37354666]
["bitfinex","SOLUSD",1734984113241,6.2549,187.83,187.77,22.37354666]
["bitfinex","SOLUSD",1734984114351,6.2549,187.84,187.78,22.37354666]
["bitfinex","SOLUSD",1734984114571,0.79942055,187.9,187.81,22.37354666]
["bitfinex","SOLUSD",1734984114733,1.7696,187.91,187.84,22.37354666]
["bitfinex","SOLUSD",1734984114935,2.56902055,187.91,187.83,22.37354666]
["bitfinex","SOLUSD",1734984115156,2.56902055,187.91,187.79,22.37354666]
["bitfinex","SOLUSD",1734984115359,2.56902055,187.91,187.78,22.37354666]
["bitfinex","SOLUSD",1734984115731,2.56902055,187.91,187.79,22.37354666]
["bitfinex","SOLUSD",1734984116070,2.56902055,187.91,187.81,22.37354666]
["bitfinex","SOLUSD",1734984116379,2.56902055,187.91,187.79,22.37354666]
["bitfinex","SOLUSD",1734984116873,2.56902055,187.91,187.8,22.37354666]
["bitfinex","SOLUSD",1734984117983,20.0,187.89,187.8,22.37354666]
["bitfinex","SOLUSD",1734984118148,0.79942055,187.88,187.78,22.37354666]
["bitfinex","SOLUSD",1734984118350,0.79942055,187.88,187.79,22.37354666]
["bitfinex","SOLUSD",1734984118775,0.79942055,187.88,187.8,22.37354666]
["bitfinex","SOLUSD",1734984120980,0.79942055,187.88,187.78,22.37354666]
["bitfinex","SOLUSD",1734984121134,20.0,187.89,187.82,22.37354666]
["bitfinex","SOLUSD",1734984121340,1.7696,187.91,187.84,22.37354666]
["bitfinex","SOLUSD",1734984121542,0.79942055,187.9,187.82,22.37354666]
["bitfinex","SOLUSD",1734984121860,0.79942055,187.9,187.8,22.37354666]
["bitfinex","SOLUSD",1734984122438,2.56902055,187.91,187.82,22.37354666]
["bitfinex","SOLUSD",1734984123066,1.7696,187.91,187.84,22.37354666]
["bitfinex","SOLUSD",1734984123864,2.56902055,187.91,187.84,22.37354666]
["bitfinex","SOLUSD",1734984125070,1.7696,187.91,187.84,22.37354666]
["bitfinex","SOLUSD",1734984125773,6.4764,187.92,187.85,22.37354666]
["bitfinex","SOLUSD",1734984126371,2.4132204,187.95,187.86,22.37354666]
["bitfinex","SOLUSD",1734984126675,2.4132204,187.95,187.89,22.37354666]
["bitfinex","SOLUSD",1734984126851,2.4132204,187.95,187.88,22.37354666]
["bitfinex","SOLUSD",1734984127176,0.79942055,187.94,187.86,22.37354666]
["bitfinex","SOLUSD",1734984128173,2.4132204,187.95,187.86,22.37354666]
["bitfinex","SOLUSD",1734984128555,0.79942055,187.94,187.88,22.37354666]
["bitfinex","SOLUSD",1734984128758,2.4132204,187.95,187.88,22.37354666]
["bitfinex","SOLUSD",1734984129686,0.6698204,187.95,187.9,22.37354666]
["bitfinex","SOLUSD",1734984129982,0.6698204,187.95,187.92,22.37354666]
["bitfinex","SOLUSD",1734984130369,0.6698204,187.95,187.88,0.79803444]
["bitfinex","SOLUSD",1734984130370,0.6698204,187.95,187.94,22.37354666]
["bitfinex","SOLUSD",1734984131044,0.6698204,187.95,187.93,22.37354666]
["bitfinex","SOLUSD",1734984131253,0.6698204,187.95,187.89,22.37354666]
["bitfinex","SOLUSD",1734984131581,0.6698204,187.95,187.9,22.37354666]
["bitfinex","SOLUSD",1734984131769,0.6698204,187.95,187.89,22.37354666]
["bitfinex","SOLUSD",1734984132151,0.6698204,187.95,187.87,22.37354666]
["bitfinex","SOLUSD",1734984134084,0.6698204,187.95,187.88,22.37354666]
["bitfinex","SOLUSD",1734984134583,0.6698204,187.95,187.89,22.37354666]
["bitfinex","SOLUSD",1734984134794,0.6698204,187.95,187.88,22.37354666]
["bitfinex","SOLUSD",1734984135154,0.6698204,187.95,187.89,22.37354666]
["bitfinex","SOLUSD",1734984135880,0.6698204,187.95,187.91,22.37354666]
["bitfinex","SOLUSD",1734984136091,0.6698204,187.95,187.94,22.37354666]
["bitfinex","SOLUSD",1734984137352,0.6698204,187.95,187.94,22.49903666]
["bitfinex","SOLUSD",1734984137893,0.6698204,187.95,187.94,23.29678271]
["bitfinex","SOLUSD",1734984138392,0.6698204,187.95,187.94,22.49903666]
["bitfinex","SOLUSD",1734984140764,0.6698204,187.95,187.94,22.37354666]
["bitfinex","SOLUSD",1734984140988,0.6698204,187.95,187.91,22.37354666]
["bitfinex","SOLUSD",1734984141354,0.6698204,187.95,187.93,22.37354666]
["bitfinex","SOLUSD",1734984141559,0.6698204,187.95,187.94,22.37354666]
["bitfinex","SOLUSD",1734984141906,0.6698204,187.95,187.88,0.12549]
["bitfinex","SOLUSD",1734984141907,0.6698204,187.95,187.93,22.37354666]
["bitfinex","SOLUSD",1734984142395,0.6698204,187.95,187.94,22.37354666]
["bitfinex","SOLUSD",1734984145469,0.6698204,187.95,187.93,42.37354666]
["bitfinex","SOLUSD",1734984145672,0.6698204,187.95,187.9,22.37354666]
["bitfinex","SOLUSD",1734984145876,0.6698204,187.95,187.89,22.37354666]
["bitfinex","SOLUSD",1734984146305,0.6698204,187.95,187.9,22.37354666]
["bitfinex","SOLUSD",1734984146961,0.6698204,187.95,187.91,22.37354666]
["bitfinex","SOLUSD",1734984149902,0.6698204,187.95,187.92,22.37354666]
["bitfinex","SOLUSD",1734984152902,0.6698204,187.95,187.93,22.37354666]
["bitfinex","SOLUSD",1734984153120,0.6698204,187.95,187.9,22.37354666]
["bitfinex","SOLUSD",1734984153303,0.6698204,187.95,187.91,22.37354666]
["bitfinex","SOLUSD",1734984154205,0.6698204,187.95,187.91,13.93247382]
["bitfinex","SOLUSD",1734984154407,0.6698204,187.95,187.9,13.93247382]
["bitfinex","SOLUSD",1734984156708,0.79942055,187.94,187.86,13.93247382]
["bitfinex","SOLUSD",1734984156876,0.79942055,187.94,187.85,13.93247382]
["bitfinex","SOLUSD",1734984157076,0.79942055,187.94,187.86,13.93247382]
["bitfinex","SOLUSD",1734984157294,0.6698204,187.95,187.89,13.93247382]
["bitfinex","SOLUSD",1734984157527,0.6698204,187.95,187.9,13.93247382]
["bitfinex","SOLUSD",1734984160216,0.6698204,187.95,187.87,20.0]
["bitfinex","SOLUSD",1734984160376,0.79942055,187.94,187.85,13.93247382]
["bitfinex","SOLUSD",1734984160811,6.17,187.93,187.78,8.1112]
["bitfinex","SOLUSD",1734984161007,0.79942055,187.92,187.81,13.93247382]
["bitfinex","SOLUSD",1734984161323,1.8191,187.91,187.81,13.93247382]
["bitfinex","SOLUSD",1734984161526,0.79942055,187.9,187.82,13.93247382]
["bitfinex","SOLUSD",1734984161727,0.79942055,187.9,187.83,13.93247382]
["bitfinex","SOLUSD",1734984162019,0.79942055,187.9,187.82,13.93247382]
["bitfinex","SOLUSD",1734984164526,23.776884,187.89,187.74,19.4818]
["bitfinex","SOLUSD",1734984164693,23.776884,187.89,187.76,13.93247382]
["bitfinex","SOLUSD",1734984164694,6.2499,187.85,187.76,13.93247382]
["bitfinex","SOLUSD",1734984164892,24.57630455,187.84,187.75,13.93247382]
["bitfinex","SOLUSD",1734984165194,23.776884,187.82,187.75,13.93247382]
["bitfinex","SOLUSD",1734984165398,23.776884,187.8,187.73,13.93247382]
["bitfinex","SOLUSD",1734984165603,0.79942055,187.79,187.72,13.93247382]
["bitfinex","SOLUSD",1734984166001,0.79942055,187.79,187.71,13.93247382]
["bitfinex","SOLUSD",1734984166328,23.776884,187.78,187.69,13.93247382]
["bitfinex","SOLUSD",1734984166496,0.79942055,187.77,187.69,13.93247382]
["bitfinex","SOLUSD",1734984167716,0.79942055,187.77,187.7,13.93247382]
["bitfinex","SOLUSD",1734984167899,23.776884,187.81,187.72,13.93247382]
["bitfinex","SOLUSD",1734984168108,1.8375,187.83,187.75,13.93247382]
["bitfinex","SOLUSD",1734984168290,0.79942055,187.82,187.76,13.93247382]
["bitfinex","SOLUSD",1734984168726,1.8375,187.83,187.76,13.93247382]
["bitfinex","SOLUSD",1734984168948,0.79942055,187.82,187.76,13.93247382]
["bitfinex","SOLUSD",1734984169947,1.8375,187.83,187.76,13.93247382]
["bitfinex","SOLUSD",1734984170246,1.8375,187.83,187.78,13.93247382]
["bitfinex","SOLUSD",1734984170545,1.7611,187.87,187.8,13.93247382]
["bitfinex","SOLUSD",1734984170716,1.7611,187.87,187.81,13.93247382]
["bitfinex","SOLUSD",1734984173249,1.7611,187.87,187.79,13.93247382]
["bitfinex","SOLUSD",1734984173548,1.7611,187.87,187.8,13.93247382]
["bitfinex","SOLUSD",1734984173850,1.7611,187.87,187.81,13.93247382]
["bitfinex","SOLUSD",1734984174542,1.7396,187.92,187.84,13.93247382]
["bitfinex","SOLUSD",1734984174848,2.53902055,187.92,187.84,13.93247382]
["bitfinex","SOLUSD",1734984176867,0.79942055,187.91,187.84,13.93247382]
["bitfinex","SOLUSD",1734984177152,0.6698204,187.95,187.88,13.93247382]
["bitfinex","SOLUSD",1734984180554,0.6698204,187.95,187.86,13.93247382]
["bitfinex","SOLUSD",1734984181263,0.6698204,187.95,187.88,13.93247382]
["bitfinex","SOLUSD",1734984182161,1.46924095,187.95,187.88,13.93247382]
["bitfinex","SOLUSD",1734984182360,0.6698204,187.95,187.88,13.93247382]
["bitfinex","SOLUSD",1734984183928,23.776884,187.94,187.86,13.93247382]
["bitfinex","SOLUSD",1734984184128,23.776884,187.94,187.8,28.98757382]
["bitfinex","SOLUSD",1734984184129,1.7431,187.92,187.84,13.93247382]
["bitfinex","SOLUSD",1734984184329,0.79942055,187.91,187.82,13.93247382]
["bitfinex","SOLUSD",1734984184560,0.79942055,187.91,187.81,13.93247382]
["bitfinex","SOLUSD",1734984185062,1.7431,187.92,187.83,13.93247382]
["bitfinex","SOLUSD",1734984185559,1.7431,187.92,187.85,13.93247382]
["bitfinex","SOLUSD",1734984185935,0.6698204,187.95,187.85,13.93247382]
["bitfinex","SOLUSD",1734984186150,0.79942055,187.94,187.86,13.93247382]
["bitfinex","SOLUSD",1734984186332,23.776884,187.93,187.85,13.93247382]
["bitfinex","SOLUSD",1734984186535,23.776884,187.91,187.82,13.93247382]
["bitfinex","SOLUSD",1734984186734,0.79942055,187.92,187.83,13.93247382]
["bitfinex","SOLUSD",1734984186933,23.776884,187.94,187.84,13.93247382]
["bitfinex","SOLUSD",1734984187155,0.79942055,187.93,187.85,13.93247382]
["bitfinex","SOLUSD",1734984187461,0.6698204,187.95,187.87,13.93247382]
["bitfinex","SOLUSD",1734984187830,1.46924095,187.95,187.87,13.93247382]
["bitfinex","SOLUSD",1734984188331,0.6698204,187.95,187.87,13.93247382]
["bitfinex","SOLUSD",1734984188743,0.6698204,187.95,187.88,13.93247382]
["bitfinex","SOLUSD",1734984189139,0.6698204,187.95,187.91,13.93247382]
["bitfinex","SOLUSD",1734984189343,0.6698204,187.95,187.93,13.93247382]
["bitfinex","SOLUSD",1734984189834,0.6698204,187.95,187.94,13.93247382]
["bitfinex","SOLUSD",1734984190032,0.6698204,187.95,187.93,13.93247382]
["bitfinex","SOLUSD",1734984190263,0.6698204,187.95,187.93,33.93247382]
["bitfinex","SOLUSD",1734984190642,0.6698204,187.95,187.92,13.93247382]
["bitfinex","SOLUSD",1734984191047,0.6698204,187.95,187.9,13.93247382]
["bitfinex","SOLUSD",1734984191252,0.6698204,187.95,187.89,13.93247382]
["bitfinex","SOLUSD",1734984191850,0.6698204,187.95,187.88,13.93247382]
["bitfinex","SOLUSD",1734984192057,0.6698204,187.95,187.86,13.93247382]
["bitfinex","SOLUSD",1734984192243,1.46924095,187.95,187.86,13.93247382]
["bitfinex","SOLUSD",1734984192970,0.6698204,187.95,187.87,13.93247382]
["bitfinex","SOLUSD",1734984193154,1.46924095,187.95,187.87,13.93247382]
["bitfinex","SOLUSD",1734984193355,0.6698204,187.95,187.87,13.93247382]
["bitfinex","SOLUSD",1734984193563,0.6698204,187.95,187.88,13.93247382]
["bitfinex","SOLUSD",1734984193773,1.46924095,187.95,187.88,13.93247382]
["bitfinex","SOLUSD",1734984194071,0.6698204,187.95,187.88,13.93247382]
["bitfinex","SOLUSD",1734984194247,0.6698204,187.95,187.89,13.93247382]
["bitfinex","SOLUSD",1734984194452,0.6698204,187.95,187.92,13.93247382]
["bitfinex","SOLUSD",1734984194652,0.6698204,187.95,187.94,13.93247382]
["bitfinex","SOLUSD",1734984194857,0.6698204,187.95,187.91,13.93247382]
["bitfinex","SOLUSD",1734984195038,0.6698204,187.95,187.89,13.93247382]
["bitfinex","SOLUSD",1734984195246,0.6698204,187.95,187.87,13.93247382]
["bitfinex","SOLUSD",1734984195467,0.6698204,187.95,187.9,13.93247382]
["bitfinex","SOLUSD",1734984195647,0.6698204,187.95,187.92,13.93247382]
["bitfinex","SOLUSD",1734984196040,0.6698204,187.95,187.91,13.93247382]
["bitfinex","SOLUSD",1734984196347,0.6698204,187.95,187.91,22.29080806]
["bitfinex","SOLUSD",1734984197747,0.6698204,187.95,187.9,42.41629806]
["bitfinex","SOLUSD",1734984197970,0.6698204,187.95,187.91,22.29080806]
["bitfinex","SOLUSD",1734984198147,0.6698204,187.95,187.93,22.29080806]
["bitfinex","SOLUSD",1734984198568,0.6698204,187.95,187.92,42.29080806]
["bitfinex","SOLUSD",1734984199666,0.6698204,187.95,187.93,22.29080806]
["bitfinex","SOLUSD",1734984200266,0.6698204,187.95,187.92,20.0]
["bitfinex","SOLUSD",1734984200479,0.6698204,187.95,187.91,22.29080806]
["bitfinex","SOLUSD",1734984200969,0.6698204,187.95,187.92,22.29080806]
["bitfinex","SOLUSD",1734984201270,0.6698204,187.95,187.93,22.29080806]
["bitfinex","SOLUSD",1734984201578,0.6698204,187.95,187.92,22.29080806]
["bitfinex","SOLUSD",1734984202055,0.6698204,187.95,187.88,1.7685]
["bitfinex","SOLUSD",1734984202056,0.6698204,187.95,187.88,22.29080806]
["bitfinex","SOLUSD",1734984202260,1.7545,187.93,187.83,22.29080806]
["bitfinex","SOLUSD",1734984202468,0.79942055,187.92,187.82,22.29080806]
["bitfinex","SOLUSD",1734984203278,0.79942055,187.92,187.83,22.29080806]
["bitfinex","SOLUSD",1734984204443,0.79942055,187.92,187.84,22.29080806]
["bitfinex","SOLUSD",1734984204645,1.7545,187.93,187.85,22.29080806]
["bitfinex","SOLUSD",1734984204870,1.7545,187.93,187.86,22.29080806]
["bitfinex","SOLUSD",1734984205184,1.7545,187.93,187.87,22.29080806]
["bitfinex","SOLUSD",1734984205352,1.7545,187.93,187.89,22.29080806]
["bitfinex","SOLUSD",1734984205550,1.7545,187.93,187.88,22.29080806]
["bitfinex","SOLUSD",1734984205752,0.79942055,187.92,187.85,22.29080806]
["bitfinex","SOLUSD",1734984206180,2.55392055,187.93,187.85,22.29080806]
["bitfinex","SOLUSD",1734984208066,23.776884,187.92,187.84,22.29080806]
["bitfinex","SOLUSD",1734984208256,0.79942055,187.91,187.83,42.29080806]
["bitfinex","SOLUSD",1734984208465,23.776884,187.9,187.82,22.29080806]
["bitfinex","SOLUSD",1734984208663,23.776884,187.88,187.79,22.29080806]
["bitfinex","SOLUSD",1734984208977,0.79942055,187.87,187.79,22.29080806]
["bitfinex","SOLUSD",1734984209352,0.79942055,187.87,187.78,22.29080806]
["bitfinex","SOLUSD",1734984209771,0.79942055,187.87,187.79,22.29080806]
["bitfinex","SOLUSD",1734984209973,0.79942055,187.87,187.8,22.29080806]
["bitfinex","SOLUSD",1734984210158,23.776884,187.9,187.81,22.29080806]
["bitfinex","SOLUSD",1734984210366,0.79942055,187.89,187.81,22.29080806]
["bitfinex","SOLUSD",1734984212451,0.79942055,187.89,187.79,22.29080806]
["bitfinex","SOLUSD",1734984212881,0.79942055,187.89,187.8,22.29080806]
["bitfinex","SOLUSD",1734984214284,23.776884,187.86,187.76,42.29080806]
["bitfinex","SOLUSD",1734984214490,0.79942055,187.85,187.76,22.29080806]
["bitfinex","SOLUSD",1734984215580,23.776884,187.84,187.76,22.29080806]
["bitfinex","SOLUSD",1734984215889,0.79942055,187.83,187.76,22.29080806]
["bitfinex","SOLUSD",1734984216089,23.776884,187.84,187.76,22.29080806]
["bitfinex","SOLUSD",1734984216262,0.79942055,187.83,187.76,22.29080806]
["bitfinex","SOLUSD",1734984216604,23.776884,187.84,187.76,22.29080806]
["bitfinex","SOLUSD",1734984216764,0.79942055,187.83,187.76,22.29080806]
["bitfinex","SOLUSD",1734984217657,23.776884,187.82,187.72,22.29080806]
["bitfinex","SOLUSD",1734984217853,23.776884,187.78,187.7,22.29080806]
["bitfinex","SOLUSD",1734984218158,23.776884,187.76,187.67,13.96725367]
["bitfinex","SOLUSD",1734984218356,0.79942055,187.75,187.67,13.96725367]
["bitfinex","SOLUSD",1734984219181,0.79942055,187.75,187.68,13.96725367]
["bitfinex","SOLUSD",1734984219553,0.79942055,187.75,187.67,13.96725367]
["bitfinex","SOLUSD",1734984220278,24.57630455,187.78,187.67,13.96725367]
["bitfinex","SOLUSD",1734984220664,24.57630455,187.78,187.67,22.34776538]
["bitfinex","SOLUSD",1734984221879,24.57630455,187.78,187.68,22.34776538]
["bitfinex","SOLUSD",1734984222075,8.001,187.79,187.66,20.0]
["bitfinex","SOLUSD",1734984222076,1.7605,187.79,187.69,20.0]
["bitfinex","SOLUSD",1734984222275,1.7605,187.79,187.77,22.34776538]
["bitfinex","SOLUSD",1734984222703,1.7605,187.79,187.76,22.34776538]
["bitfinex","SOLUSD",1734984222961,2.49742055,187.83,187.76,22.34776538]
["bitfinex","SOLUSD",1734984223204,1.698,187.83,187.77,22.34776538]
["bitfinex","SOLUSD",1734984223367,1.698,187.83,187.79,22.34776538]
["bitfinex","SOLUSD",1734984223573,1.8192,187.88,187.8,22.34776538]
["bitfinex","SOLUSD",1734984223877,0.79942055,187.87,187.8,22.34776538]
["bitfinex","SOLUSD",1734984224401,2.61862055,187.88,187.81,22.34776538]
["bitfinex","SOLUSD",1734984224967,1.8192,187.88,187.82,22.34776538]
["bitfinex","SOLUSD",1734984225170,0.79942055,187.93,187.85,22.34776538]
["bitfinex","SOLUSD",1734984226006,0.79942055,187.93,187.84,22.34776538]
["bitfinex","SOLUSD",1734984227184,0.79942055,187.93,187.82,22.34776538]
["bitfinex","SOLUSD",1734984227504,23.776884,187.92,187.82,22.34776538]
["bitfinex","SOLUSD",1734984227684,0.79942055,187.91,187.82,22.34776538]
["bitfinex","SOLUSD",1734984227997,7.9119,187.94,187.86,22.34776538]
["bitfinex","SOLUSD",1734984228462,6.0927,187.99,187.9,22.34776538]
["bitfinex","SOLUSD",1734984228663,6.0927,187.99,187.91,22.34776538]
["bitfinex","SOLUSD",1734984228898,6.0927,187.99,187.93,22.34776538]
["bitfinex","SOLUSD",1734984229099,6.0927,188.04,187.94,22.34776538]
["bitfinex","SOLUSD",1734984229310,0.79942055,188.03,187.94,22.34776538]
["bitfinex","SOLUSD",1734984229525,0.79942055,188.03,187.93,22.34776538]
["bitfinex","SOLUSD",1734984231233,6.89212055,188.04,187.94,22.47325538]
["bitfinex","SOLUSD",1734984232034,6.89212055,188.04,187.93,22.34776538]
["bitfinex","SOLUSD",1734984232332,6.89212055,188.04,187.91,42.34776538]
["bitfinex","SOLUSD",1734984232719,6.89212055,188.04,187.92,22.34776538]
["bitfinex","SOLUSD",1734984232933,20.0,188.01,187.92,22.34776538]
["bitfinex","SOLUSD",1734984233439,0.79942055,188.03,187.93,22.34776538]
["bitfinex","SOLUSD",1734984233603,0.79942055,188.03,187.94,22.34776538]
["bitfinex","SOLUSD",1734984234205,0.79942055,188.03,187.93,22.34776538]
["bitfinex","SOLUSD",1734984235611,0.79942055,188.03,187.92,22.34776538]
["bitfinex","SOLUSD",1734984235809,0.79942055,188.03,187.91,22.34776538]
["bitfinex","SOLUSD",1734984236014,20.0,188.01,187.9,22.34776538]
["bitfinex","SOLUSD",1734984236350,0.79942055,188.0,187.9,22.34776538]
["bitfinex","SOLUSD",1734984237121,0.79942055,188.0,187.92,22.34776538]
["bitfinex","SOLUSD",1734984237639,0.79942055,188.0,187.91,22.34776538]
["bitfinex","SOLUSD",1734984239744,0.79942055,188.0,187.9,22.34776538]
["bitfinex","SOLUSD",1734984240252,0.79942055,188.0,187.91,22.34776538]
["bitfinex","SOLUSD",1734984240637,0.79942055,188.0,187.88,22.34776538]
["bitfinex","SOLUSD",1734984240852,20.79942055,188.0,187.86,22.34776538]
["bitfinex","SOLUSD",1734984241528,20.79942055,188.0,187.87,22.34776538]
["bitfinex","SOLUSD",1734984241945,20.79942055,188.0,187.86,22.34776538]
["bitfinex","SOLUSD",1734984242137,2.3646204,187.95,187.86,22.34776538]
["bitfinex","SOLUSD",1734984242542,0.79942055,187.94,187.86,22.34776538]
["bitfinex","SOLUSD",1734984242731,2.3646204,187.95,187.88,22.34776538]
["bitfinex","SOLUSD",1734984243052,2.3646204,187.95,187.89,22.34776538]
["bitfinex","SOLUSD",1734984243348,0.6698204,187.95,187.89,22.34776538]
["bitfinex","SOLUSD",1734984243853,0.6698204,187.95,187.86,42.34776538]
["bitfinex","SOLUSD",1734984244054,0.6698204,187.95,187.86,20.0]
["bitfinex","SOLUSD",1734984244228,0.6698204,187.95,187.85,22.34776538]
["bitfinex","SOLUSD",1734984244425,0.6698204,187.95,187.83,19.707]
["bitfinex","SOLUSD",1734984244426,0.6698204,187.95,187.86,22.34776538]
["bitfinex","SOLUSD",1734984246248,0.6698204,187.95,187.86,13.93888179]
["bitfinex","SOLUSD",1734984247248,0.6698204,187.95,187.87,13.93888179]
["bitfinex","SOLUSD",1734984247456,0.6698204,187.95,187.86,13.93888179]
["bitfinex","SOLUSD",1734984248053,0.6698204,187.95,187.87,13.93888179]
["bitfinex","SOLUSD",1734984249553,0.6698204,187.95,187.84,0.12549]
["bitfinex","SOLUSD",1734984249554,0.6698204,187.95,187.86,13.93888179]
["bitfinex","SOLUSD",1734984250950,7.0504204,187.95,187.85,13.93888179]
["bitfinex","SOLUSD",1734984251253,23.776884,187.91,187.79,13.93888179]
["bitfinex","SOLUSD",1734984251430,0.79942055,187.9,187.79,13.93888179]
["bitfinex","SOLUSD",1734984251940,0.79942055,187.9,187.81,13.93888179]
["bitfinex","SOLUSD",1734984253355,0.79942055,187.9,187.82,13.93888179]
["bitfinex","SOLUSD",1734984254857,1.7494,187.92,187.84,13.93888179]
["bitfinex","SOLUSD",1734984255208,1.7494,187.92,187.86,13.93888179]
["bitfinex","SOLUSD",1734984255663,1.7494,187.92,187.85,13.93888179]
["bitfinex","SOLUSD",1734984256057,1.7494,187.92,187.79,13.3121]
["bitfinex","SOLUSD",1734984256058,0.79942055,187.91,187.84,13.93888179]
["bitfinex","SOLUSD",1734984256256,0.79942055,187.91,187.81,13.93888179]
["bitfinex","SOLUSD",1734984257055,21.7494,187.92,187.85,13.93888179]
["bitfinex","SOLUSD",1734984257223,1.7494,187.92,187.85,13.93888179]
["bitfinex","SOLUSD",1734984257423,0.79942055,187.91,187.84,13.93888179]
["bitfinex","SOLUSD",1734984257655,0.79942055,187.91,187.82,13.93888179]
["bitfinex","SOLUSD",1734984258855,0.79942055,187.91,187.83,13.93888179]
["bitfinex","SOLUSD",1734984259446,0.79942055,187.91,187.82,13.93888179]
["bitfinex","SOLUSD",1734984259754,0.79942055,187.91,187.81,33.93888179]
["bitfinex","SOLUSD",1734984261031,0.79942055,187.91,187.8,33.93888179]
["bitfinex","SOLUSD",1734984261231,23.776884,187.9,187.78,13.93888179]
["bitfinex","SOLUSD",1734984261456,0.79942055,187.89,187.78,13.93888179]
["bitfinex","SOLUSD",1734984263045,0.79942055,187.89,187.79,13.93888179]
["bitfinex","SOLUSD",1734984263434,0.79942055,187.91,187.82,13.93888179]
["bitfinex","SOLUSD",1734984263634,0.79942055,187.91,187.83,13.93888179]
["bitfinex","SOLUSD",1734984263837,1.7494,187.92,187.86,13.93888179]
["bitfinex","SOLUSD",1734984264738,1.7494,187.92,187.87,13.93888179]
["bitfinex","SOLUSD",1734984265240,1.7494,187.92,187.81,0.12549]
["bitfinex","SOLUSD",1734984265241,7.0504204,187.95,187.88,13.93888179]
["bitfinex","SOLUSD",1734984265573,0.6698204,187.95,187.91,13.93888179]
["bitfinex","SOLUSD",1734984266254,0.6698204,187.95,187.92,13.93888179]
["bitfinex","SOLUSD",1734984266992,0.6698204,187.95,187.94,14.06437179]
["bitfinex","SOLUSD",1734984267363,0.6698204,187.95,187.94,38.63896841]
["bitfinex","SOLUSD",1734984267874,0.1698204,187.95,187.94,38.63896841]
["bitfinex","SOLUSD",1734984268188,1.7099,188.12,187.98,20.12549]
["bitfinex","SOLUSD",1734984268355,6.2145,188.1,188.03,13.93888179]
["bitfinex","SOLUSD",1734984268973,6.2145,188.1,188.02,13.93888179]
["bitfinex","SOLUSD",1734984269678,7.01392055,188.1,188.02,13.93888179]
["bitfinex","SOLUSD",1734984270688,6.2145,188.1,188.02,13.93888179]
["bitfinex","SOLUSD",1734984271599,6.2145,188.1,188.01,13.93888179]
["bitfinex","SOLUSD",1734984271600,0.79942055,188.09,188.01,13.93888179]
["bitfinex","SOLUSD",1734984271774,23.776884,188.08,187.96,13.93888179]
["bitfinex","SOLUSD",1734984272091,23.776884,188.06,187.93,15.80388179]
["bitfinex","SOLUSD",1734984272305,23.776884,188.04,187.93,13.93888179]
["bitfinex","SOLUSD",1734984272605,0.79942055,188.03,187.93,13.93888179]
["bitfinex","SOLUSD",1734984273381,0.79942055,188.03,187.94,13.93888179]
["bitfinex","SOLUSD",1734984274400,0.79942055,188.03,187.94,22.2834159]
["bitfinex","SOLUSD",1734984275189,0.79942055,188.03,187.93,22.2834159]
["bitfinex","SOLUSD",1734984276086,0.79942055,188.03,187.94,22.2834159]
["bitfinex","SOLUSD",1734984276286,0.79942055,188.03,187.93,22.2834159]
["bitfinex","SOLUSD",1734984276476,6.81522055,188.03,187.93,22.2834159]
["bitfinex","SOLUSD",1734984276684,6.81522055,188.03,187.94,22.2834159]
["bitfinex","SOLUSD",1734984277199,6.81522055,188.03,187.95,22.2834159]
["bitfinex","SOLUSD",1734984280006,1.30667147,188.07,187.97,22.2834159]
["bitfinex","SOLUSD",1734984280007,20.0,188.05,187.97,22.2834159]
["bitfinex","SOLUSD",1734984280197,0.79942055,188.04,187.97,22.2834159]
["bitfinex","SOLUSD",1734984280508,0.79942055,188.04,187.94,22.2834159]
["bitfinex","SOLUSD",1734984280687,0.79942055,188.04,187.93,22.2834159]
["bitfinex","SOLUSD",1734984281201,0.79942055,188.04,187.94,22.2834159]
["bitfinex","SOLUSD",1734984281410,0.79942055,188.04,187.93,22.2834159]
["bitfinex","SOLUSD",1734984281604,0.79942055,188.04,187.94,22.2834159]
["bitfinex","SOLUSD",1734984282799,0.79942055,188.04,187.91,6.403]
["bitfinex","SOLUSD",1734984282989,20.0,188.0,187.91,22.2834159]
["bitfinex","SOLUSD",1734984283195,7.34402055,187.99,187.88,22.2834159]
["bitfinex","SOLUSD",1734984283574,23.902374,187.98,187.87,22.2834159]
["bitfinex","SOLUSD",1734984283807,0.79942055,187.97,187.87,22.2834159]
["bitfinex","SOLUSD",1734984284178,0.79942055,187.97,187.86,22.2834159]
["bitfinex","SOLUSD",1734984284780,1.717,187.94,187.83,22.2834159]
["bitfinex","SOLUSD",1734984284989,20.79942055,187.93,187.82,22.2834159]
["bitfinex","SOLUSD",1734984285806,20.79942055,187.93,187.8,13.3116]
["bitfinex","SOLUSD",1734984285807,23.776884,187.92,187.81,22.2834159]
["bitfinex","SOLUSD",1734984286015,6.5319,187.89,187.78,22.2834159]
["bitfinex","SOLUSD",1734984286302,6.5319,187.89,187.77,22.2834159]
["bitfinex","SOLUSD",1734984286303,24.57630455,187.88,187.77,22.2834159]
["bitfinex","SOLUSD",1734984286506,24.57630455,187.88,187.79,22.2834159]
["bitfinex","SOLUSD",1734984287209,6.5319,187.89,187.83,22.2834159]
["bitfinex","SOLUSD",1734984287912,0.79942055,187.92,187.85,22.2834159]
["bitfinex","SOLUSD",1734984288117,8.1052,187.94,187.86,22.2834159]
["bitfinex","SOLUSD",1734984288608,8.1052,187.94,187.88,22.2834159]
["bitfinex","SOLUSD",1734984288778,8.1052,187.94,187.87,22.2834159]
["bitfinex","SOLUSD",1734984289412,6.6391,187.98,187.89,22.2834159]
["bitfinex","SOLUSD",1734984289608,0.79942055,187.97,187.84,0.79810747]
["bitfinex","SOLUSD",1734984289816,0.12549,187.96,187.86,22.2834159]
["bitfinex","SOLUSD",1734984290587,0.79942055,187.97,187.87,22.2834159]
["bitfinex","SOLUSD",1734984292189,0.79942055,187.97,187.88,22.2834159]
["bitfinex","SOLUSD",1734984292885,0.79942055,187.97,187.87,22.2834159]
["bitfinex","SOLUSD",1734984295229,6.6391,187.96,187.87,22.2834159]
["bitfinex","SOLUSD",1734984295523,0.79942055,187.95,187.87,22.2834159]
["bitfinex","SOLUSD",1734984296289,6.6391,187.96,187.87,13.93734239]
["bitfinex","SOLUSD",1734984296495,6.6391,187.96,187.88,13.93734239]
["bitfinex","SOLUSD",1734984296702,6.6391,187.98,187.92,13.93734239]
["bitfinex","SOLUSD",1734984297003,13.2782,187.98,187.91,13.93734239]
["bitfinex","SOLUSD",1734984297208,13.2782,187.98,187.9,13.93734239]
["bitfinex","SOLUSD",1734984298231,0.79942055,187.97,187.89,13.93734239]
["bitfinex","SOLUSD",1734984298437,0.79942055,187.97,187.88,13.93734239]
["bitfinex","SOLUSD",1734984300716,20.0,187.95,187.83,21.6243397]
["bitfinex","SOLUSD",1734984301026,20.0,187.95,187.84,13.93734239]
["bitfinex","SOLUSD",1734984301027,0.79942055,187.94,187.84,13.93734239]
["bitfinex","SOLUSD",1734984301403,20.0,187.95,187.86,13.93734239]
["bitfinex","SOLUSD",1734984302212,0.79942055,187.94,187.85,13.93734239]
["bitfinex","SOLUSD",1734984304218,23.776884,187.93,187.83,13.93734239]
["bitfinex","SOLUSD",1734984304518,0.79942055,187.92,187.83,13.93734239]
["bitfinex","SOLUSD",1734984304842,23.776884,187.91,187.82,13.93734239]
["bitfinex","SOLUSD",1734984305045,0.79942055,187.9,187.82,13.93734239]
["bitfinex","SOLUSD",1734984305250,0.79942055,187.94,187.85,13.93734239]
["bitfinex","SOLUSD",1734984306828,0.79942055,187.94,187.86,13.93734239]
["bitfinex","SOLUSD",1734984307127,0.79942055,187.94,187.85,13.93734239]
["bitfinex","SOLUSD",1734984307349,0.79942055,187.94,187.84,13.93734239]
["bitfinex","SOLUSD",1734984307725,0.79942055,187.94,187.85,13.93734239]
["bitfinex","SOLUSD",1734984307921,23.902374,187.93,187.81,22.25208209]
["bitfinex","SOLUSD",1734984308231,1.59,187.9,187.81,22.25208209]
["bitfinex","SOLUSD",1734984308431,0.79942055,187.89,187.81,22.25208209]
["bitfinex","SOLUSD",1734984308819,0.79942055,187.89,187.81,13.93734239]
["bitfinex","SOLUSD",1734984309419,7.36482055,187.89,187.79,13.93734239]
["bitfinex","SOLUSD",1734984309743,0.12549,187.87,187.77,8.3147397]
["bitfinex","SOLUSD",1734984309947,23.776884,187.86,187.77,13.93734239]
["bitfinex","SOLUSD",1734984310153,23.776884,187.86,187.76,8.3147397]
["bitfinex","SOLUSD",1734984310154,0.79942055,187.87,187.79,13.93734239]
["bitfinex","SOLUSD",1734984310329,6.5654,187.89,187.8,13.93734239]
["bitfinex","SOLUSD",1734984310535,7.36482055,187.89,187.81,13.93734239]
["bitfinex","SOLUSD",1734984310742,20.0,187.86,187.74,9.11336981]
["bitfinex","SOLUSD",1734984311042,20.0,187.82,187.74,8.3147397]
["bitfinex","SOLUSD",1734984311216,20.0,187.82,187.72,8.3147397]
["bitfinex","SOLUSD",1734984311217,0.79942055,187.81,187.72,8.3147397]
["bitfinex","SOLUSD",1734984311420,0.79942055,187.81,187.72,22.25208209]
["bitfinex","SOLUSD",1734984311647,0.79942055,187.81,187.72,13.93734239]
["bitfinex","SOLUSD",1734984312045,20.0,187.82,187.75,13.93734239]
["bitfinex","SOLUSD",1734984312222,20.0,187.86,187.78,13.93734239]
["bitfinex","SOLUSD",1734984312421,20.0,187.86,187.73,20.0]
["bitfinex","SOLUSD",1734984312422,0.79942055,187.84,187.76,13.93734239]
["bitfinex","SOLUSD",1734984312619,0.12549,187.83,187.72,22.25208209]
["bitfinex","SOLUSD",1734984312823,6.69089,187.81,187.72,8.3147397]
["bitfinex","SOLUSD",1734984313123,0.12549,187.79,187.72,8.3147397]
["bitfinex","SOLUSD",1734984313563,20.0,187.78,187.69,13.93734239]
["bitfinex","SOLUSD",1734984313723,0.79942055,187.77,187.69,13.93734239]
["bitfinex","SOLUSD",1734984313930,20.0,187.78,187.71,13.93734239]
["bitfinex","SOLUSD",1734984314159,0.79942055,187.8,187.71,13.93734239]
["bitfinex","SOLUSD",1734984316371,0.79942055,187.8,187.68,13.93734239]
["bitfinex","SOLUSD",1734984316372,20.0,187.78,187.68,13.93734239]
["bitfinex","SOLUSD",1734984316556,43.776884,187.76,187.67,8.3147397]
["bitfinex","SOLUSD",1734984316735,0.12549,187.71,187.57,182.97083422]
["bitfinex","SOLUSD",1734984316936,0.12549,187.69,187.57,194.74094532]
["bitfinex","SOLUSD",1734984317258,23.776884,187.68,187.57,244.62938356]
["bitfinex","SOLUSD",1734984317427,0.79942055,187.67,187.57,230.69204117]
["bitfinex","SOLUSD",1734984317632,0.79942055,187.67,187.57,244.62938356]
["bitfinex","SOLUSD",1734984318151,0.79942055,187.67,187.57,253.06300694]
["bitfinex","SOLUSD",1734984318350,0.79942055,187.67,187.57,22.37096577]
["bitfinex","SOLUSD",1734984318549,0.79942055,187.67,187.42,137.29950019]
["bitfinex","SOLUSD",1734984318759,20.12549,187.62,187.47,22.37096577]
["bitfinex","SOLUSD",1734984318932,20.0,187.58,187.47,22.37096577]
["bitfinex","SOLUSD",1734984319135,0.79942055,187.57,187.49,22.37096577]
["bitfinex","SOLUSD",1734984319336,0.92491055,187.6,187.49,22.37096577]
["bitfinex","SOLUSD",1734984319640,0.79942055,187.6,187.51,22.37096577]
["bitfinex","SOLUSD",1734984320371,0.79942055,187.61,187.5,22.37096577]
["bitfinex","SOLUSD",1734984320558,0.79942055,187.61,187.49,22.37096577]
["bitfinex","SOLUSD",1734984320762,23.902374,187.6,187.48,23.04078617]
["bitfinex","SOLUSD",1734984320946,20.0,187.57,187.48,0.6698204]
["bitfinex","SOLUSD",1734984321150,23.902374,187.55,187.48,0.6698204]
["bitfinex","SOLUSD",1734984321466,0.79942055,187.54,187.48,0.6698204]
["bitfinex","SOLUSD",1734984321656,23.776884,187.53,187.48,0.6698204]
["bitfinex","SOLUSD",1734984321837,0.79942055,187.52,187.48,0.6698204]
["bitfinex","SOLUSD",1734984322039,137.5301796,187.44,187.33,6.0035]
["bitfinex","SOLUSD",1734984322256,0.12549,187.47,187.36,22.37096577]
["bitfinex","SOLUSD",1734984322562,23.776884,187.47,187.36,22.37096577]
["bitfinex","SOLUSD",1734984322881,0.79942055,187.46,187.36,22.37096577]
["bitfinex","SOLUSD",1734984323374,23.776884,187.45,187.34,22.37096577]
["bitfinex","SOLUSD",1734984323545,0.79942055,187.44,187.36,22.37096577]
["bitfinex","SOLUSD",1734984323874,0.79942055,187.44,187.34,22.37096577]
["bitfinex","SOLUSD",1734984325371,20.0,187.42,187.34,22.37096577]
["bitfinex","SOLUSD",1734984325553,20.0,187.42,187.35,22.37096577]
["bitfinex","SOLUSD",1734984325753,20.0,187.42,187.34,22.37096577]
["bitfinex","SOLUSD",1734984326067,0.79942055,187.41,187.34,22.37096577]
["bitfinex","SOLUSD",1734984326258,0.79942055,187.41,187.35,22.37096577]
["bitfinex","SOLUSD",1734984326456,20.0,187.42,187.35,22.37096577]
["bitfinex","SOLUSD",1734984326764,0.79942055,187.41,187.35,22.37096577]
["bitfinex","SOLUSD",1734984326972,0.79942055,187.41,187.33,22.37096577]
["bitfinex","SOLUSD",1734984327263,23.776884,187.4,187.3,22.37096577]
["bitfinex","SOLUSD",1734984327481,23.776884,187.35,187.29,0.6698204]
["bitfinex","SOLUSD",1734984327765,20.0,187.32,187.29,0.6698204]
["bitfinex","SOLUSD",1734984327943,0.79942055,187.34,187.29,0.6698204]
["bitfinex","SOLUSD",1734984328145,1.6281,187.38,187.29,0.6698204]
["bitfinex","SOLUSD",1734984328343,20.0,187.36,187.29,0.6698204]
["bitfinex","SOLUSD",1734984328563,20.0,187.36,187.29,23.04078617]
["bitfinex","SOLUSD",1734984329082,6.0237,187.39,187.3,22.37096577]
["bitfinex","SOLUSD",1734984329260,20.0,187.4,187.31,22.37096577]
["bitfinex","SOLUSD",1734984329444,0.79942055,187.39,187.31,22.37096577]
["bitfinex","SOLUSD",1734984329937,20.0,187.4,187.32,22.37096577]
["bitfinex","SOLUSD",1734984330164,20.0,187.4,187.29,0.6698204]
["bitfinex","SOLUSD",1734984330165,0.79942055,187.39,187.31,22.37096577]
["bitfinex","SOLUSD",1734984330562,20.0,187.4,187.31,22.37096577]
["bitfinex","SOLUSD",1734984331740,20.0,187.41,187.32,22.37096577]
["bitfinex","SOLUSD",1734984332039,0.79942055,187.42,187.32,22.37096577]
["bitfinex","SOLUSD",1734984332461,0.79942055,187.42,187.33,22.37096577]
["bitfinex","SOLUSD",1734984332784,0.79942055,187.47,187.34,22.37096577]
["bitfinex","SOLUSD",1734984332946,0.79942055,187.47,187.33,42.37096577]
["bitfinex","SOLUSD",1734984333146,1.30667147,187.46,187.33,20.0]
["bitfinex","SOLUSD",1734984333346,1.30667147,187.46,187.31,22.37096577]
["bitfinex","SOLUSD",1734984333347,0.12549,187.44,187.31,22.37096577]
["bitfinex","SOLUSD",1734984333650,0.12549,187.44,187.3,42.37096577]
["bitfinex","SOLUSD",1734984333870,0.12549,187.44,187.31,22.37096577]
["bitfinex","SOLUSD",1734984334189,20.12549,187.44,187.31,22.37096577]
["bitfinex","SOLUSD",1734984334381,20.0,187.4,187.31,22.37096577]
["bitfinex","SOLUSD",1734984334677,0.79942055,187.39,187.31,22.37096577]
["bitfinex","SOLUSD",1734984335315,20.0,187.4,187.33,22.37096577]
["bitfinex","SOLUSD",1734984335592,0.79942055,187.42,187.32,22.37096577]
["bitfinex","SOLUSD",1734984336166,0.79942055,187.42,187.31,22.37096577]
["bitfinex","SOLUSD",1734984336789,20.0,187.38,187.29,0.6698204]
["bitfinex","SOLUSD",1734984336994,0.79942055,187.37,187.29,0.6698204]
["bitfinex","SOLUSD",1734984337494,7.22972055,187.37,187.29,0.6698204]
["bitfinex","SOLUSD",1734984337837,20.0,187.38,187.29,23.04078617]
["bitfinex","SOLUSD",1734984338677,6.4303,187.42,187.31,22.37096577]
["bitfinex","SOLUSD",1734984338882,0.79942055,187.41,187.32,22.37096577]
["bitfinex","SOLUSD",1734984339085,6.4303,187.42,187.33,22.37096577]
["bitfinex","SOLUSD",1734984339401,0.79942055,187.41,187.33,22.37096577]
["bitfinex","SOLUSD",1734984339602,0.79942055,187.41,187.32,22.37096577]
["bitfinex","SOLUSD",1734984339808,0.79942055,187.41,187.31,22.37096577]
["bitfinex","SOLUSD",1734984340212,20.0,187.39,187.29,0.6698204]
["bitfinex","SOLUSD",1734984340416,0.79942055,187.38,187.29,0.6698204]
["bitfinex","SOLUSD",1734984341302,0.79942055,187.38,187.29,23.04078617]
["bitfinex","SOLUSD",1734984341495,0.79942055,187.38,187.3,22.37096577]
["bitfinex","SOLUSD",1734984341725,20.0,187.39,187.31,22.37096577]
["bitfinex","SOLUSD",1734984341916,7.30162055,187.47,187.36,22.37096577]
["bitfinex","SOLUSD",1734984342113,0.79942055,187.46,187.37,22.37096577]
["bitfinex","SOLUSD",1734984342818,0.79942055,187.46,187.38,22.37096577]
["bitfinex","SOLUSD",1734984343837,0.79942055,187.46,187.37,22.37096577]
["bitfinex","SOLUSD",1734984344134,6.5022,187.47,187.39,22.37096577]
["bitfinex","SOLUSD",1734984345703,0.79942055,187.49,187.4,22.37096577]
["bitfinex","SOLUSD",1734984346215,0.79942055,187.49,187.38,22.37096577]
["bitfinex","SOLUSD",1734984346534,23.776884,187.48,187.35,22.37096577]
["bitfinex","SOLUSD",1734984346715,0.79942055,187.47,187.34,22.37096577]
["bitfinex","SOLUSD",1734984346908,0.12549,187.45,187.32,22.37096577]
["bitfinex","SOLUSD",1734984347142,6.4295,187.41,187.3,22.37096577]
["bitfinex","SOLUSD",1734984347435,0.79942055,187.4,187.29,23.04078617]
["bitfinex","SOLUSD",1734984348649,0.79942055,187.4,187.3,22.37096577]
["bitfinex","SOLUSD",1734984349135,0.79942055,187.4,187.31,22.37096577]
["bitfinex","SOLUSD",1734984349518,7.22892055,187.41,187.32,22.37096577]
["bitfinex","SOLUSD",1734984350432,6.4295,187.41,187.33,22.37096577]
["bitfinex","SOLUSD",1734984351436,0.79942055,187.4,187.31,22.37096577]
["bitfinex","SOLUSD",1734984351734,0.79942055,187.4,187.3,22.37096577]
["bitfinex","SOLUSD",1734984352237,20.0,187.38,187.29,0.6698204]
["bitfinex","SOLUSD",1734984352532,0.79942055,187.37,187.29,0.6698204]
["bitfinex","SOLUSD",1734984353111,23.902374,187.36,187.29,0.6698204]
["bitfinex","SOLUSD",1734984353313,20.0,187.33,187.29,0.6698204]
["bitfinex","SOLUSD",1734984353648,0.79942055,187.32,187.29,0.6698204]
["bitfinex","SOLUSD",1734984354307,23.776884,187.31,187.29,0.6698204]
["bitfinex","SOLUSD",1734984354507,0.79942055,187.3,187.29,0.6698204]
["bitfinex","SOLUSD",1734984354740,20.0,187.3,187.29,0.6698204]
["bitfinex","SOLUSD",1734984354930,20.79942055,187.3,187.29,0.6698204]
["bitfinex","SOLUSD",1734984355235,44.57630455,187.3,187.29,0.6698204]
["bitfinex","SOLUSD",1734984355416,23.776884,187.29,187.2,22.37096577]
["bitfinex","SOLUSD",1734984355619,51.18860455,187.3,187.18,22.37096577]
["bitfinex","SOLUSD",1734984355620,23.776884,187.27,187.18,22.37096577]
["bitfinex","SOLUSD",1734984355834,0.79942055,187.28,187.2,22.37096577]
["bitfinex","SOLUSD",1734984356033,0.79942055,187.29,187.21,22.37096577]
["bitfinex","SOLUSD",1734984356540,0.79942055,187.29,187.2,22.37096577]
["bitfinex","SOLUSD",1734984356707,20.0,187.28,187.2,22.37096577]
["bitfinex","SOLUSD",1734984357744,0.79942055,187.27,187.19,22.37096577]
["bitfinex","SOLUSD",1734984358439,6.613,187.25,187.12,24.58623951]
["bitfinex","SOLUSD",1734984358619,20.0,187.22,187.14,22.37096577]
["bitfinex","SOLUSD",1734984358825,20.0,187.22,187.16,22.37096577]
["bitfinex","SOLUSD",1734984359525,20.0,187.22,187.15,22.37096577]
["bitfinex","SOLUSD",1734984360046,20.0,187.22,187.16,22.37096577]
["bitfinex","SOLUSD",1734984360839,23.776884,187.29,187.2,22.37096577]
["bitfinex","SOLUSD",1734984361044,0.79942055,187.28,187.17,22.37096577]
["bitfinex","SOLUSD",1734984361244,0.12549,187.27,187.16,22.37096577]
["bitfinex","SOLUSD",1734984361427,0.79942055,187.28,187.17,22.37096577]
["bitfinex","SOLUSD",1734984361817,0.79942055,187.28,187.18,22.37096577]
["bitfinex","SOLUSD",1734984362019,0.92491055,187.29,187.18,22.37096577]
["bitfinex","SOLUSD",1734984362338,20.0,187.25,187.16,22.37096577]
["bitfinex","SOLUSD",1734984362506,0.79942055,187.24,187.16,22.37096577]
["bitfinex","SOLUSD",1734984362937,20.0,187.25,187.16,22.37096577]
["bitfinex","SOLUSD",1734984363433,0.79942055,187.24,187.15,22.37096577]
["bitfinex","SOLUSD",1734984364444,0.79942055,187.24,187.16,22.37096577]
["bitfinex","SOLUSD",1734984364953,20.0,187.25,187.18,22.37096577]
["bitfinex","SOLUSD",1734984365243,0.79942055,187.27,187.19,22.37096577]
["bitfinex","SOLUSD",1734984365426,20.79942055,187.27,187.19,22.37096577]
["bitfinex","SOLUSD",1734984365635,0.79942055,187.27,187.19,22.37096577]
["bitfinex","SOLUSD",1734984365944,0.79942055,187.29,187.2,22.37096577]
["bitfinex","SOLUSD",1734984367051,0.79942055,187.29,187.19,22.37096577]
["bitfinex","SOLUSD",1734984367253,20.0,187.27,187.18,22.37096577]
["bitfinex","SOLUSD",1734984367424,0.79942055,187.26,187.18,22.37096577]
["bitfinex","SOLUSD",1734984367749,20.0,187.27,187.18,22.37096577]
["bitfinex","SOLUSD",1734984367959,20.0,187.27,187.2,22.37096577]
["bitfinex","SOLUSD",1734984368132,0.79942055,187.26,187.19,22.37096577]
["bitfinex","SOLUSD",1734984368331,0.79942055,187.26,187.18,22.37096577]
["bitfinex","SOLUSD",1734984369152,0.79942055,187.26,187.17,22.37096577]
["bitfinex","SOLUSD",1734984369641,23.776884,187.25,187.15,22.37096577]
["bitfinex","SOLUSD",1734984369841,20.0,187.22,187.14,22.37096577]
["bitfinex","SOLUSD",1734984370228,0.79942055,187.24,187.15,22.37096577]
["bitfinex","SOLUSD",1734984370823,0.79942055,187.29,187.17,22.37096577]
["bitfinex","SOLUSD",1734984371029,20.0,187.25,187.14,22.37096577]
["bitfinex","SOLUSD",1734984371356,0.79942055,187.24,187.14,22.37096577]
["bitfinex","SOLUSD",1734984371713,0.79942055,187.24,187.15,22.37096577]
["bitfinex","SOLUSD",1734984372351,20.0,187.25,187.17,22.37096577]
["bitfinex","SOLUSD",1734984372525,20.79942055,187.27,187.13,23.902374]
["bitfinex","SOLUSD",1734984372859,20.79942055,187.27,187.17,22.37096577]
["bitfinex","SOLUSD",1734984373052,20.79942055,187.27,187.16,22.37096577]
["bitfinex","SOLUSD",1734984373433,0.12549,187.26,187.15,22.37096577]
["bitfinex","SOLUSD",1734984373628,0.79942055,187.25,187.16,22.37096577]
["bitfinex","SOLUSD",1734984374755,20.0,187.27,187.16,22.37096577]
["bitfinex","SOLUSD",1734984374756,20.0,187.23,187.16,22.37096577]
["bitfinex","SOLUSD",1734984375059,20.0,187.23,187.12,15.57507374]
["bitfinex","SOLUSD",1734984375060,20.0,187.23,187.18,22.37096577]
["bitfinex","SOLUSD",1734984375555,0.79942055,187.29,187.2,22.37096577]
["bitfinex","SOLUSD",1734984376853,20.0,187.27,187.19,22.37096577]
["bitfinex","SOLUSD",1734984378638,7.29632055,187.3,187.21,22.37096577]
["bitfinex","SOLUSD",1734984379359,7.29632055,187.3,187.19,22.37096577]
["bitfinex","SOLUSD",1734984379558,7.29632055,187.3,187.2,22.37096577]
["bitfinex","SOLUSD",1734984379758,0.79942055,187.29,187.21,22.37096577]
["bitfinex","SOLUSD",1734984380077,0.79942055,187.29,187.2,22.37096577]
["bitfinex","SOLUSD",1734984381267,0.79942055,187.29,187.21,22.37096577]
["bitfinex","SOLUSD",1734984381463,6.4969,187.3,187.22,22.37096577]
["bitfinex","SOLUSD",1734984381667,6.4969,187.3,187.24,22.37096577]
["bitfinex","SOLUSD",1734984381838,1.30667147,187.33,187.24,22.37096577]
["bitfinex","SOLUSD",1734984382042,2.10609202,187.33,187.23,22.37096577]
["bitfinex","SOLUSD",1734984382242,16.09905808,187.32,187.23,22.37096577]
["bitfinex","SOLUSD",1734984383672,13.65693753,187.32,187.24,22.37096577]
["bitfinex","SOLUSD",1734984386270,13.65693753,187.32,187.23,14.03025265]
["bitfinex","SOLUSD",1734984388450,13.65693753,187.32,187.24,14.03025265]
["bitfinex","SOLUSD",1734984389660,13.65693753,187.32,187.23,14.03025265]
["bitfinex","SOLUSD",1734984390767,13.65693753,187.32,187.24,14.03025265]
["bitfinex","SOLUSD",1734984391174,13.65693753,187.32,187.23,14.03025265]
["bitfinex","SOLUSD",1734984391692,20.0,187.28,187.1,8.6421204]
["bitfinex","SOLUSD",1734984391859,20.0,187.24,187.14,14.03025265]
["bitfinex","SOLUSD",1734984392046,20.0,187.24,187.15,14.03025265]
["bitfinex","SOLUSD",1734984392451,20.0,187.28,187.15,14.03025265]
["bitfinex","SOLUSD",1734984392677,0.79942055,187.27,187.15,14.03025265]
["bitfinex","SOLUSD",1734984393886,0.79942055,187.27,187.16,14.03025265]
["bitfinex","SOLUSD",1734984395902,0.79942055,187.27,187.17,14.03025265]
["bitfinex","SOLUSD",1734984396197,0.79942055,187.27,187.16,14.03025265]
["bitfinex","SOLUSD",1734984396798,0.79942055,187.27,187.17,14.03025265]
["bitfinex","SOLUSD",1734984397094,0.79942055,187.27,187.16,14.03025265]
["bitfinex","SOLUSD",1734984397299,23.776884,187.26,187.14,14.03025265]
["bitfinex","SOLUSD",1734984397469,7.8011,187.22,187.12,36.24552639]
["bitfinex","SOLUSD",1734984397676,0.79942055,187.21,187.12,16.24552639]
["bitfinex","SOLUSD",1734984397927,0.79942055,187.21,187.12,2.21527374]
["bitfinex","SOLUSD",1734984398062,0.79942055,187.21,187.12,16.24552639]
["bitfinex","SOLUSD",1734984399189,23.776884,187.2,187.12,2.21527374]
["bitfinex","SOLUSD",1734984399386,0.79942055,187.19,187.12,2.21527374]
["bitfinex","SOLUSD",1734984399806,23.776884,187.18,187.12,2.21527374]
["bitfinex","SOLUSD",1734984399971,0.79942055,187.17,187.12,2.21527374]
["bitfinex","SOLUSD",1734984400903,20.0,187.19,187.12,2.21527374]
["bitfinex","SOLUSD",1734984401083,0.79942055,187.18,187.12,2.21527374]
["bitfinex","SOLUSD",1734984402883,23.776884,187.17,187.12,2.21527374]
["bitfinex","SOLUSD",1734984403083,23.776884,187.15,187.12,2.21527374]
["bitfinex","SOLUSD",1734984403309,0.79942055,187.14,187.12,2.21527374]
["bitfinex","SOLUSD",1734984403611,20.0,187.13,187.12,2.21527374]
["bitfinex","SOLUSD",1734984404785,28.1646,187.13,187.12,2.21527374]
["bitfinex","SOLUSD",1734984406684,8.1646,187.18,187.12,2.21527374]
["bitfinex","SOLUSD",1734984407385,8.1646,187.23,187.12,16.24552639]
["bitfinex","SOLUSD",1734984407602,0.79942055,187.22,187.12,16.24552639]
["bitfinex","SOLUSD",1734984407815,0.79942055,187.22,187.12,2.21527374]
["bitfinex","SOLUSD",1734984409708,20.0,187.2,187.12,2.21527374]
["bitfinex","SOLUSD",1734984411224,0.79942055,187.19,187.12,2.21527374]
["bitfinex","SOLUSD",1734984415325,20.0,187.2,187.12,2.21527374]
["bitfinex","SOLUSD",1734984415615,4.29391712,187.27,187.15,14.03025265]
["bitfinex","SOLUSD",1734984415914,0.79942055,187.26,187.14,14.03025265]
["bitfinex","SOLUSD",1734984416094,0.79942055,187.26,187.13,14.15574265]
["bitfinex","SOLUSD",1734984416298,0.79942055,187.26,187.13,14.03025265]
["bitfinex","SOLUSD",1734984417137,23.776884,187.25,187.13,14.03025265]
["bitfinex","SOLUSD",1734984417298,0.79942055,187.24,187.13,14.03025265]
["bitfinex","SOLUSD",1734984417832,0.79942055,187.24,187.14,0.12549]
["bitfinex","SOLUSD",1734984418034,10.37815808,187.32,187.15,14.03025265]
["bitfinex","SOLUSD",1734984418216,23.776884,187.31,187.15,21.79265265]
["bitfinex","SOLUSD",1734984418418,23.776884,187.31,187.16,14.03025265]
["bitfinex","SOLUSD",1734984418616,0.12549,187.3,187.16,14.03025265]
["bitfinex","SOLUSD",1734984419022,0.12549,187.3,187.15,7.7624]
["bitfinex","SOLUSD",1734984420139,0.12549,187.27,187.15,7.7624]
["bitfinex","SOLUSD",1734984420357,23.902374,187.27,187.15,7.7624]
["bitfinex","SOLUSD",1734984420635,20.0,187.24,187.15,7.7624]
["bitfinex","SOLUSD",1734984420833,23.776884,187.23,187.15,1.5528]
["bitfinex","SOLUSD",1734984421521,0.12549,187.22,187.12,2.21527374]
["bitfinex","SOLUSD",1734984421912,23.776884,187.23,187.12,2.21527374]
["bitfinex","SOLUSD",1734984422219,20.0,187.24,187.12,2.21527374]
["bitfinex","SOLUSD",1734984423250,23.902374,187.23,187.12,2.21527374]
["bitfinex","SOLUSD",1734984423436,20.0,187.2,187.12,2.21527374]
["bitfinex","SOLUSD",1734984423732,23.902374,187.19,187.12,2.21527374]
["bitfinex","SOLUSD",1734984425218,2.215274,187.18,187.12,2.21527374]
["bitfinex","SOLUSD",1734984425525,20.0,187.14,187.12,2.21527374]
["bitfinex","SOLUSD",1734984426221,20.0,187.15,187.05,1.6484]
["bitfinex","SOLUSD",1734984426637,23.776884,187.14,187.05,1.6484]
["bitfinex","SOLUSD",1734984427455,20.0,187.11,187.05,1.6484]
["bitfinex","SOLUSD",1734984427918,23.776884,187.14,187.05,1.6484]
["bitfinex","SOLUSD",1734984428120,20.0,187.11,186.96,7.8422]
["bitfinex","SOLUSD",1734984428464,20.0,187.11,186.98,14.03025265]
["bitfinex","SOLUSD",1734984428668,20.0,187.11,187.01,14.03025265]
["bitfinex","SOLUSD",1734984428823,20.0,187.11,187.01,13.03025265]
["bitfinex","SOLUSD",1734984429164,20.0,187.11,187.0,14.03025265]
["bitfinex","SOLUSD",1734984432255,20.0,187.11,186.99,14.03025265]
["bitfinex","SOLUSD",1734984433144,23.776884,187.1,186.96,7.8422]
["bitfinex","SOLUSD",1734984433463,23.776884,187.1,186.99,14.03025265]
["bitfinex","SOLUSD",1734984433835,20.0,187.07,186.98,14.03025265]
["bitfinex","SOLUSD",1734984434037,20.0,187.07,186.97,14.03025265]
["bitfinex","SOLUSD",1734984434231,20.0,186.99,186.91,0.6698204]
["bitfinex","SOLUSD",1734984436477,20.0,187.04,186.91,14.70007305]
["bitfinex","SOLUSD",1734984436831,20.0,187.04,186.93,14.03025265]
["bitfinex","SOLUSD",1734984437168,4.2784,187.07,186.96,14.03025265]
["bitfinex","SOLUSD",1734984437336,4.2784,187.07,186.95,14.03025265]
["bitfinex","SOLUSD",1734984437534,0.12549,187.1,186.96,14.03025265]
["bitfinex","SOLUSD",1734984437745,5.17799307,187.11,186.96,14.03025265]
["bitfinex","SOLUSD",1734984438158,23.902374,187.1,186.96,14.03025265]
["bitfinex","SOLUSD",1734984438464,5.17799307,187.11,186.96,14.03025265]
["bitfinex","SOLUSD",1734984438674,5.17799307,187.11,186.97,14.03025265]
["bitfinex","SOLUSD",1734984438840,0.7497,187.11,186.97,14.03025265]
["bitfinex","SOLUSD",1734984439475,20.0,187.09,186.97,14.03025265]
["bitfinex","SOLUSD",1734984440963,20.0,187.09,186.94,0.12549]
["bitfinex","SOLUSD",1734984441265,20.0,187.09,186.96,14.03025265]
["bitfinex","SOLUSD",1734984441664,20.0,187.09,186.98,14.03025265]
["bitfinex","SOLUSD",1734984442042,20.0,187.09,186.97,14.03025265]
["bitfinex","SOLUSD",1734984442236,20.0,187.09,186.95,14.03025265]
["bitfinex","SOLUSD",1734984442867,23.776884,187.08,186.94,14.03025265]
["bitfinex","SOLUSD",1734984443239,20.0,187.05,186.91,22.36567305]
["bitfinex","SOLUSD",1734984443439,23.776884,187.04,186.91,8.3354204]
["bitfinex","SOLUSD",1734984443643,20.0,187.01,186.91,8.3354204]
["bitfinex","SOLUSD",1734984444044,0.7497,186.99,186.91,0.6698204]
["bitfinex","SOLUSD",1734984444244,20.0,186.97,186.91,0.6698204]
["bitfinex","SOLUSD",1734984444866,4.2784,187.0,186.91,0.6698204]
["bitfinex","SOLUSD",1734984446891,20.0,187.01,186.91,0.6698204]
["bitfinex","SOLUSD",1734984447103,20.0,187.01,186.92,14.03025265]
["bitfinex","SOLUSD",1734984447401,20.0,187.01,186.91,14.70007305]
["bitfinex","SOLUSD",1734984447553,20.0,187.01,186.92,14.03025265]
["bitfinex","SOLUSD",1734984447755,20.0,187.05,186.93,14.03025265]
["bitfinex","SOLUSD",1734984448293,20.0,187.05,186.92,14.03025265]
["bitfinex","SOLUSD",1734984448684,20.0,187.05,186.91,0.6698204]
["bitfinex","SOLUSD",1734984448894,23.776884,187.04,186.91,0.6698204]
["bitfinex","SOLUSD",1734984449186,20.0,187.05,186.91,0.6698204]
["bitfinex","SOLUSD",1734984449370,20.0,187.05,186.91,14.70007305]
["bitfinex","SOLUSD",1734984449690,20.0,187.05,186.92,14.03025265]
["bitfinex","SOLUSD",1734984449863,20.0,187.05,186.91,14.70007305]
["bitfinex","SOLUSD",1734984450700,20.0,187.05,186.92,14.03025265]
["bitfinex","SOLUSD",1734984450989,20.0,187.05,186.92,14.52864785]
["bitfinex","SOLUSD",1734984452594,20.0,187.05,186.93,14.03025265]
["bitfinex","SOLUSD",1734984452775,20.0,187.05,186.92,14.52864785]
["bitfinex","SOLUSD",1734984455836,20.0,187.05,186.96,14.03025265]
["bitfinex","SOLUSD",1734984456147,20.0,187.06,186.94,14.03025265]
["bitfinex","SOLUSD",1734984456839,20.0,187.06,186.95,14.03025265]
["bitfinex","SOLUSD",1734984459145,20.0,187.06,186.96,14.03025265]
["bitfinex","SOLUSD",1734984459324,4.2784,187.08,186.98,14.03025265]
["bitfinex","SOLUSD",1734984459704,0.7497,187.09,186.99,14.03025265]
["bitfinex","SOLUSD",1734984459938,4.2784,187.12,187.02,14.03025265]
["bitfinex","SOLUSD",1734984460141,30.0,187.1,186.95,7.5896]
["bitfinex","SOLUSD",1734984460316,5.58507147,187.12,186.96,14.03025265]
["bitfinex","SOLUSD",1734984460737,1.30667147,187.11,186.96,14.03025265]
["bitfinex","SOLUSD",1734984461170,1.30667147,187.11,186.97,14.03025265]
["bitfinex","SOLUSD",1734984461338,20.0,187.09,186.97,14.03025265]
["bitfinex","SOLUSD",1734984463159,1.30667147,187.11,186.99,14.03025265]
["bitfinex","SOLUSD",1734984463360,4.63051529,187.14,187.02,14.03025265]
["bitfinex","SOLUSD",1734984463526,13.72246034,187.15,187.04,14.03025265]
["bitfinex","SOLUSD",1734984463730,13.72246034,187.15,186.99,23.902374]
["bitfinex","SOLUSD",1734984464033,1.30667147,187.14,186.98,14.03025265]
["bitfinex","SOLUSD",1734984464246,0.12549,187.13,186.96,14.03025265]
["bitfinex","SOLUSD",1734984464854,0.12549,187.12,186.95,21.61985265]
["bitfinex","SOLUSD",1734984465040,20.0,187.09,186.95,21.61985265]
["bitfinex","SOLUSD",1734984465753,20.0,187.09,186.96,14.03025265]
["bitfinex","SOLUSD",1734984465954,20.0,187.09,186.96,14.52864785]
["bitfinex","SOLUSD",1734984467456,4.2784,187.08,186.96,14.52864785]
["bitfinex","SOLUSD",1734984467773,4.2784,187.08,186.96,0.4983952]
["bitfinex","SOLUSD",1734984468576,4.2784,187.08,186.96,14.52864785]
["bitfinex","SOLUSD",1734984473652,4.2784,187.08,186.97,14.03025265]
["bitfinex","SOLUSD",1734984476189,4.2784,187.08,186.96,0.4983952]
["bitfinex","SOLUSD",1734984476492,4.2784,187.08,186.97,9.00733136]
["bitfinex","SOLUSD",1734984478587,4.2784,187.08,187.0,9.00733136]
["bitfinex","SOLUSD",1734984478881,4.2784,187.08,186.98,9.00733136]
["bitfinex","SOLUSD",1734984479050,4.2784,187.08,186.97,0.12549]
["bitfinex","SOLUSD",1734984479478,4.2784,187.08,186.97,9.13282136]
["bitfinex","SOLUSD",1734984479687,4.2784,187.08,186.98,29.00733136]
["bitfinex","SOLUSD",1734984479857,4.2784,187.08,186.99,9.00733136]
["bitfinex","SOLUSD",1734984480182,4.2784,187.12,187.0,9.00733136]
["bitfinex","SOLUSD",1734984481605,4.2784,187.12,187.01,9.00733136]
["bitfinex","SOLUSD",1734984482501,24.2784,187.12,186.96,0.4983952]
["bitfinex","SOLUSD",1734984482685,24.526584,187.11,186.96,0.4983952]
["bitfinex","SOLUSD",1734984482884,20.0,187.08,186.96,0.4983952]
["bitfinex","SOLUSD",1734984483488,24.526584,187.11,186.97,9.00733136]
["bitfinex","SOLUSD",1734984483690,0.7497,187.11,186.99,9.00733136]
["bitfinex","SOLUSD",1734984483882,0.7497,187.11,187.0,9.00733136]
["bitfinex","SOLUSD",1734984484082,0.7497,187.11,187.02,9.00733136]
["bitfinex","SOLUSD",1734984484406,0.7497,187.11,187.03,9.00733136]
["bitfinex","SOLUSD",1734984484620,18.00086034,187.15,187.02,20.0]
["bitfinex","SOLUSD",1734984484812,18.00086034,187.15,187.07,9.00733136]
["bitfinex","SOLUSD",1734984485115,18.00086034,187.15,187.01,24.57853507]
["bitfinex","SOLUSD",1734984485116,18.00086034,187.15,187.05,9.13282136]
["bitfinex","SOLUSD",1734984485408,18.00086034,187.15,187.06,9.00733136]
["bitfinex","SOLUSD",1734984486398,18.00086034,187.15,187.06,34.05860054]
["bitfinex","SOLUSD",1734984486781,18.00086034,187.15,187.06,14.05860054]
["bitfinex","SOLUSD",1734984487406,13.72246034,187.15,187.07,14.05860054]
["bitfinex","SOLUSD",1734984488106,12.97276034,187.15,187.08,14.05860054]
["bitfinex","SOLUSD",1734984488796,12.97276034,187.15,187.09,14.05860054]
["bitfinex","SOLUSD",1734984489105,12.97276034,187.15,187.07,14.05860054]
["bitfinex","SOLUSD",1734984489304,12.97276034,187.15,187.08,14.05860054]
["bitfinex","SOLUSD",1734984489805,12.97276034,187.15,187.08,0.12549]
["bitfinex","SOLUSD",1734984490205,12.97276034,187.15,187.06,14.05860054]
["bitfinex","SOLUSD",1734984490589,12.97276034,187.15,187.07,14.05860054]
["bitfinex","SOLUSD",1734984490772,12.97276034,187.15,187.09,14.05860054]
["bitfinex","SOLUSD",1734984490977,12.97276034,187.15,187.12,14.05860054]
["bitfinex","SOLUSD",1734984491180,0.7497,187.24,187.12,14.05860054]
["bitfinex","SOLUSD",1734984492292,0.7497,187.24,187.13,23.902374]
["bitfinex","SOLUSD",1734984492493,20.0,187.22,187.13,37.96097454]
["bitfinex","SOLUSD",1734984492703,20.0,187.22,187.13,23.902374]
["bitfinex","SOLUSD",1734984493208,20.0,187.22,187.12,14.05860054]
["bitfinex","SOLUSD",1734984493422,20.0,187.22,187.1,14.05860054]
["bitfinex","SOLUSD",1734984493715,20.0,187.22,187.08,14.05860054]
["bitfinex","SOLUSD",1734984493895,20.0,187.22,187.09,14.05860054]
["bitfinex","SOLUSD",1734984494777,20.0,187.22,187.1,14.05860054]
["bitfinex","SOLUSD",1734984494983,20.0,187.22,187.11,14.05860054]
["bitfinex","SOLUSD",1734984495512,20.0,187.22,187.1,14.05860054]
["bitfinex","SOLUSD",1734984496314,20.0,187.22,187.07,23.902374]
["bitfinex","SOLUSD",1734984496519,20.0,187.22,187.07,37.96097454]
["bitfinex","SOLUSD",1734984497196,20.0,187.22,187.08,14.05860054]
["bitfinex","SOLUSD",1734984500199,20.0,187.22,187.07,14.05860054]
["bitfinex","SOLUSD",1734984500406,20.0,187.22,187.05,1.5089]
["bitfinex","SOLUSD",1734984500407,5.0281,187.2,187.05,14.05860054]
["bitfinex","SOLUSD",1734984500722,20.0,187.17,187.04,14.05860054]
["bitfinex","SOLUSD",1734984500906,20.0,187.17,187.03,14.05860054]
["bitfinex","SOLUSD",1734984501105,20.0,187.17,187.04,14.05860054]
["bitfinex","SOLUSD",1734984501325,20.0,187.17,187.05,14.05860054]
["bitfinex","SOLUSD",1734984501627,20.0,187.17,187.06,14.05860054]
["bitfinex","SOLUSD",1734984501822,5.0281,187.2,187.08,14.05860054]
["bitfinex","SOLUSD",1734984502529,5.0281,187.2,187.03,23.902374]
["bitfinex","SOLUSD",1734984502694,5.0281,187.2,187.06,14.05860054]
["bitfinex","SOLUSD",1734984503520,20.0,187.17,187.07,14.05860054]
["bitfinex","SOLUSD",1734984503833,5.0281,187.2,187.08,14.05860054]
["bitfinex","SOLUSD",1734984504032,5.0281,187.2,187.05,23.776884]
["bitfinex","SOLUSD",1734984504230,5.0281,187.2,187.07,14.05860054]
["bitfinex","SOLUSD",1734984504856,20.0,187.17,187.07,14.05860054]
["bitfinex","SOLUSD",1734984505221,5.0281,187.2,187.09,14.05860054]
["bitfinex","SOLUSD",1734984505437,5.0281,187.2,187.06,13.48969]
["bitfinex","SOLUSD",1734984505662,5.0281,187.2,187.08,14.05860054]
["bitfinex","SOLUSD",1734984505958,5.0281,187.2,187.07,14.05860054]
["bitfinex","SOLUSD",1734984506450,20.0,187.17,187.07,14.05860054]
["bitfinex","SOLUSD",1734984506958,20.0,187.17,187.01,23.776884]
["bitfinex","SOLUSD",1734984507134,20.0,187.17,187.0,21.4759]
["bitfinex","SOLUSD",1734984507340,20.0,187.17,187.07,14.05860054]
["bitfinex","SOLUSD",1734984507656,20.0,187.17,187.08,14.05860054]
["bitfinex","SOLUSD",1734984508147,20.0,187.17,187.08,8.99532783]
["bitfinex","SOLUSD",1734984508352,20.0,187.17,187.07,8.99532783]
["bitfinex","SOLUSD",1734984508923,20.0,187.17,187.08,8.99532783]
["bitfinex","SOLUSD",1734984509247,20.0,187.17,187.04,37.268374]
["bitfinex","SOLUSD",1734984509452,20.0,187.17,187.08,8.99532783]
["bitfinex","SOLUSD",1734984509955,20.0,187.17,187.04,37.268374]
["bitfinex","SOLUSD",1734984510260,20.0,187.17,187.07,8.99532783]
["bitfinex","SOLUSD",1734984510423,20.0,187.17,187.08,8.99532783]
["bitfinex","SOLUSD",1734984510640,20.0,187.17,187.09,8.99532783]
["bitfinex","SOLUSD",1734984511568,5.0281,187.2,187.11,8.99532783]
["bitfinex","SOLUSD",1734984511769,5.0281,187.2,187.1,8.99532783]
["bitfinex","SOLUSD",1734984511952,5.0281,187.2,187.09,8.99532783]
["bitfinex","SOLUSD",1734984512152,5.0281,187.2,187.09,23.776884]
["bitfinex","SOLUSD",1734984512877,5.0281,187.2,187.09,32.77221183]
["bitfinex","SOLUSD",1734984513355,5.0281,187.2,187.1,8.99532783]
["bitfinex","SOLUSD",1734984513687,5.0281,187.2,187.11,8.99532783]
["bitfinex","SOLUSD",1734984513857,5.0281,187.2,187.1,8.99532783]
["bitfinex","SOLUSD",1734984518898,5.0281,187.2,187.09,32.77221183]
["bitfinex","SOLUSD",1734984519089,20.0,187.17,187.07,23.902374]
["bitfinex","SOLUSD",1734984519477,20.0,187.17,187.07,32.89770183]
["bitfinex","SOLUSD",1734984519797,20.0,187.17,187.07,9.12081783]
["bitfinex","SOLUSD",1734984520099,20.0,187.17,187.09,8.99532783]
["bitfinex","SOLUSD",1734984521201,20.0,187.17,187.08,8.99532783]
["bitfinex","SOLUSD",1734984526598,5.0281,187.2,187.09,23.902374]
["bitfinex","SOLUSD",1734984528700,5.0281,187.2,187.1,8.99532783]
["bitfinex","SOLUSD",1734984528908,5.0281,187.2,187.12,8.99532783]
["bitfinex","SOLUSD",1734984530111,0.7497,187.2,187.13,8.99532783]
["bitfinex","SOLUSD",1734984530809,0.7497,187.2,187.12,23.902374]
["bitfinex","SOLUSD",1734984531414,0.7497,187.2,187.08,8.2377]
["bitfinex","SOLUSD",1734984531585,0.7497,187.2,187.1,8.99532783]
["bitfinex","SOLUSD",1734984533620,0.7497,187.2,187.09,32.89770183]
["bitfinex","SOLUSD",1734984533984,0.7497,187.2,187.11,8.99532783]
["bitfinex","SOLUSD",1734984534201,0.7497,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1734984538219,0.7497,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1734984538413,0.7497,187.2,187.11,20.0]
["bitfinex","SOLUSD",1734984538718,0.7497,187.2,187.1,8.99532783]
["bitfinex","SOLUSD",1734984539604,0.7497,187.2,187.11,23.776884]
["bitfinex","SOLUSD",1734984540824,0.7497,187.2,187.11,32.77221183]
["bitfinex","SOLUSD",1734984543026,0.7497,187.2,187.13,8.99532783]
["bitfinex","SOLUSD",1734984543207,0.7497,187.2,187.11,23.776884]
["bitfinex","SOLUSD",1734984543208,5.0281,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1734984543803,5.0281,187.24,187.16,32.77221183]
["bitfinex","SOLUSD",1734984544400,5.0281,187.24,187.17,8.99532783]
["bitfinex","SOLUSD",1734984544602,5.0281,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1734984545629,5.0281,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1734984545928,5.0281,187.24,187.17,32.77221183]
["bitfinex","SOLUSD",1734984546894,5.0281,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1734984547094,5.0281,187.24,187.16,23.902374]
["bitfinex","SOLUSD",1734984547316,5.0281,187.24,187.16,9.12081783]
["bitfinex","SOLUSD",1734984547520,5.0281,187.24,187.18,20.0]
["bitfinex","SOLUSD",1734984547706,5.0281,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1734984550021,0.7497,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1734984550437,24.2784,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1734984550652,4.2784,187.28,187.18,32.77221183]
["bitfinex","SOLUSD",1734984551637,0.12549,187.27,187.14,8.99532783]
["bitfinex","SOLUSD",1734984551830,23.902374,187.27,187.14,8.99532783]
["bitfinex","SOLUSD",1734984552044,4.2784,187.28,187.15,8.99532783]
["bitfinex","SOLUSD",1734984552251,4.2784,187.28,187.16,8.99532783]
["bitfinex","SOLUSD",1734984553029,4.2784,187.28,187.17,23.776884]
["bitfinex","SOLUSD",1734984554341,20.0,187.26,187.15,20.0]
["bitfinex","SOLUSD",1734984554540,4.2784,187.28,187.15,20.0]
["bitfinex","SOLUSD",1734984554741,4.2784,187.28,187.17,8.99532783]
["bitfinex","SOLUSD",1734984555136,4.2784,187.28,187.18,8.99532783]
["bitfinex","SOLUSD",1734984555335,4.2784,187.28,187.17,8.99532783]
["bitfinex","SOLUSD",1734984556044,4.2784,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1734984556658,4.2784,187.28,187.18,32.77221183]
["bitfinex","SOLUSD",1734984556824,0.7497,187.29,187.22,8.99532783]
["bitfinex","SOLUSD",1734984557024,0.7497,187.29,187.23,8.99532783]
["bitfinex","SOLUSD",1734984557237,13.46933702,187.33,187.26,8.99532783]
["bitfinex","SOLUSD",1734984557424,13.46933702,187.33,187.28,8.99532783]
["bitfinex","SOLUSD",1734984557621,13.46933702,187.33,187.29,8.99532783]
["bitfinex","SOLUSD",1734984557826,4.2784,187.37,187.3,8.99532783]
["bitfinex","SOLUSD",1734984558358,0.7497,187.4,187.3,8.99532783]
["bitfinex","SOLUSD",1734984558740,8.19962487,187.41,187.34,32.77221183]
["bitfinex","SOLUSD",1734984558963,8.19962487,187.41,187.36,8.99532783]
["bitfinex","SOLUSD",1734984559127,8.19962487,187.41,187.37,8.99532783]
["bitfinex","SOLUSD",1734984559328,0.1687289,187.43,187.37,8.99532783]
["bitfinex","SOLUSD",1734984559754,0.1687289,187.43,187.4,23.776884]
["bitfinex","SOLUSD",1734984559959,0.1687289,187.43,187.4,32.77221183]
["bitfinex","SOLUSD",1734984560338,0.1687289,187.43,187.41,8.99532783]
["bitfinex","SOLUSD",1734984560676,0.1687289,187.43,187.42,32.77221183]
["bitfinex","SOLUSD",1734984561861,0.1687289,187.43,187.42,32.89770183]
["bitfinex","SOLUSD",1734984562764,4.2784,187.63,187.47,7.6416]
["bitfinex","SOLUSD",1734984562932,4.2784,187.63,187.52,8.99532783]
["bitfinex","SOLUSD",1734984563538,4.2784,187.63,187.53,32.77221183]
["bitfinex","SOLUSD",1734984564364,1.30667147,187.64,187.53,37.76545301]
["bitfinex","SOLUSD",1734984564662,4.2784,187.61,187.53,37.76545301]
["bitfinex","SOLUSD",1734984565846,24.2784,187.61,187.53,37.76545301]
["bitfinex","SOLUSD",1734984566337,4.2784,187.61,187.53,37.76545301]
["bitfinex","SOLUSD",1734984566537,4.2784,187.61,187.53,23.776884]
["bitfinex","SOLUSD",1734984567176,24.2784,187.61,187.49,13.98856901]
["bitfinex","SOLUSD",1734984567342,24.2784,187.61,187.47,21.63016901]
["bitfinex","SOLUSD",1734984567551,24.2784,187.61,187.48,14.11405901]
["bitfinex","SOLUSD",1734984567743,4.2784,187.61,187.48,14.11405901]
["bitfinex","SOLUSD",1734984569084,4.2784,187.61,187.49,23.776884]
["bitfinex","SOLUSD",1734984569875,4.2784,187.61,187.47,21.63016901]
["bitfinex","SOLUSD",1734984570175,4.2784,187.61,187.49,13.98856901]
["bitfinex","SOLUSD",1734984570363,4.2784,187.61,187.5,13.98856901]
["bitfinex","SOLUSD",1734984570549,4.2784,187.61,187.5,0.12549]
["bitfinex","SOLUSD",1734984571049,4.2784,187.61,187.5,23.902374]
["bitfinex","SOLUSD",1734984571477,4.2784,187.61,187.5,37.89094301]
["bitfinex","SOLUSD",1734984571778,4.2784,187.61,187.52,37.76545301]
["bitfinex","SOLUSD",1734984572149,4.2784,187.61,187.52,23.776884]
["bitfinex","SOLUSD",1734984572849,4.2784,187.61,187.48,13.98856901]
["bitfinex","SOLUSD",1734984573073,0.12549,187.6,187.45,13.98856901]
["bitfinex","SOLUSD",1734984573276,0.12549,187.6,187.42,6.0113]
["bitfinex","SOLUSD",1734984573277,20.0,187.59,187.43,13.98856901]
["bitfinex","SOLUSD",1734984573479,24.40389,187.58,187.42,6.0113]
["bitfinex","SOLUSD",1734984573779,24.2784,187.58,187.44,0.12549]
["bitfinex","SOLUSD",1734984574076,24.2784,187.58,187.45,13.98856901]
["bitfinex","SOLUSD",1734984575390,24.2784,187.58,187.46,23.776884]
["bitfinex","SOLUSD",1734984575881,24.2784,187.58,187.46,37.76545301]
["bitfinex","SOLUSD",1734984576063,24.2784,187.58,187.49,23.902374]
["bitfinex","SOLUSD",1734984576577,24.2784,187.58,187.48,23.902374]
["bitfinex","SOLUSD",1734984577970,24.2784,187.58,187.48,23.776884]
["bitfinex","SOLUSD",1734984578201,24.2784,187.58,187.46,23.776884]
["bitfinex","SOLUSD",1734984578567,24.2784,187.58,187.45,13.98856901]
["bitfinex","SOLUSD",1734984579069,24.2784,187.58,187.46,13.98856901]
["bitfinex","SOLUSD",1734984579782,20.0,187.58,187.48,13.98856901]
["bitfinex","SOLUSD",1734984579961,20.0,187.6,187.51,13.98856901]
["bitfinex","SOLUSD",1734984580156,4.2784,187.61,187.52,13.98856901]
["bitfinex","SOLUSD",1734984580361,4.2784,187.61,187.53,37.76545301]
["bitfinex","SOLUSD",1734984580564,4.2784,187.61,187.53,23.776884]
["bitfinex","SOLUSD",1734984580884,4.2784,187.61,187.53,37.76545301]
["bitfinex","SOLUSD",1734984581088,0.7497,187.67,187.57,23.776884]
["bitfinex","SOLUSD",1734984581385,0.7497,187.67,187.58,13.98856901]
["bitfinex","SOLUSD",1734984581560,4.2784,187.7,187.58,13.98856901]
["bitfinex","SOLUSD",1734984581561,4.2784,187.7,187.59,23.776884]
["bitfinex","SOLUSD",1734984581756,4.2784,187.66,187.59,23.776884]
["bitfinex","SOLUSD",1734984581965,4.2784,187.66,187.59,37.76545301]
["bitfinex","SOLUSD",1734984582174,4.2784,187.7,187.59,37.76545301]
["bitfinex","SOLUSD",1734984582467,4.2784,187.67,187.61,23.776884]
["bitfinex","SOLUSD",1734984582791,4.2784,187.7,187.61,23.776884]
["bitfinex","SOLUSD",1734984582994,24.2784,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1734984583168,24.2784,187.68,187.61,37.76545301]
["bitfinex","SOLUSD",1734984583356,20.0,187.68,187.61,37.76545301]
["bitfinex","SOLUSD",1734984584868,20.0,187.68,187.61,37.89094301]
["bitfinex","SOLUSD",1734984585067,13.65379318,187.71,187.61,37.89094301]
["bitfinex","SOLUSD",1734984585473,13.65379318,187.71,187.61,38.69008475]
["bitfinex","SOLUSD",1734984586409,13.65379318,187.71,187.61,37.89094301]
["bitfinex","SOLUSD",1734984586760,13.65379318,187.71,187.61,23.776884]
["bitfinex","SOLUSD",1734984587578,13.65379318,187.71,187.6,23.776884]
["bitfinex","SOLUSD",1734984588482,13.65379318,187.71,187.6,37.76545301]
["bitfinex","SOLUSD",1734984589017,13.65379318,187.71,187.61,37.76545301]
["bitfinex","SOLUSD",1734984589175,13.65379318,187.71,187.61,37.89094301]
["bitfinex","SOLUSD",1734984591869,4.2784,187.75,187.61,39.42564301]
["bitfinex","SOLUSD",1734984592070,20.0,187.73,187.61,39.42564301]
["bitfinex","SOLUSD",1734984593068,20.0,187.73,187.61,40.22468704]
["bitfinex","SOLUSD",1734984593272,0.7497,187.76,187.61,60.10768704]
["bitfinex","SOLUSD",1734984594104,20.0,187.77,187.64,20.0]
["bitfinex","SOLUSD",1734984594295,20.12549,187.77,187.62,37.76545301]
["bitfinex","SOLUSD",1734984594505,20.12549,187.77,187.63,13.98856901]
["bitfinex","SOLUSD",1734984594801,20.12549,187.77,187.62,13.98856901]
["bitfinex","SOLUSD",1734984595878,20.0,187.73,187.61,8.0922]
["bitfinex","SOLUSD",1734984596189,0.12549,187.72,187.61,8.0922]
["bitfinex","SOLUSD",1734984596588,0.12549,187.68,187.61,1.5347]
["bitfinex","SOLUSD",1734984597787,0.12549,187.68,187.58,13.98856901]
["bitfinex","SOLUSD",1734984598202,0.12549,187.68,187.57,21.81156901]
["bitfinex","SOLUSD",1734984598801,0.12549,187.68,187.58,13.98856901]
["bitfinex","SOLUSD",1734984600320,0.12549,187.68,187.53,13.98856901]
["bitfinex","SOLUSD",1734984600983,0.12549,187.68,187.55,13.98856901]
["bitfinex","SOLUSD",1734984601199,0.12549,187.68,187.56,13.98856901]
["bitfinex","SOLUSD",1734984601399,0.12549,187.68,187.55,13.98856901]
["bitfinex","SOLUSD",1734984601619,0.12549,187.68,187.56,23.776884]
["bitfinex","SOLUSD",1734984602125,0.12549,187.68,187.53,13.98856901]
["bitfinex","SOLUSD",1734984602300,0.12549,187.68,187.54,23.776884]
["bitfinex","SOLUSD",1734984602485,0.12549,187.68,187.54,13.98856901]
["bitfinex","SOLUSD",1734984602685,0.12549,187.68,187.55,13.98856901]
["bitfinex","SOLUSD",1734984603892,24.2784,187.7,187.6,13.98856901]
["bitfinex","SOLUSD",1734984604090,0.7497,187.73,187.63,13.98856901]
["bitfinex","SOLUSD",1734984604299,0.7497,187.73,187.64,13.98856901]
["bitfinex","SOLUSD",1734984604517,0.7497,187.73,187.65,13.98856901]
["bitfinex","SOLUSD",1734984604904,0.7497,187.73,187.6,14.78762752]
["bitfinex","SOLUSD",1734984604905,0.7497,187.78,187.68,13.98856901]
["bitfinex","SOLUSD",1734984605231,0.7497,187.78,187.69,13.98856901]
["bitfinex","SOLUSD",1734984605740,0.6671241,187.8,187.7,37.76545301]
["bitfinex","SOLUSD",1734984607434,0.6671241,187.8,187.71,13.98856901]
["bitfinex","SOLUSD",1734984607811,0.6671241,187.8,187.72,13.98856901]
["bitfinex","SOLUSD",1734984608333,4.9455241,187.8,187.72,13.98856901]
["bitfinex","SOLUSD",1734984608903,4.9455241,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1734984609107,0.6671241,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1734984610548,0.6671241,187.8,187.73,37.76545301]
["bitfinex","SOLUSD",1734984610827,0.6671241,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1734984611012,0.6671241,187.8,187.76,20.0]
["bitfinex","SOLUSD",1734984611427,0.6671241,187.8,187.77,37.76545301]
["bitfinex","SOLUSD",1734984611624,0.6671241,187.8,187.78,13.98856901]
["bitfinex","SOLUSD",1734984613836,0.6671241,187.8,187.76,20.0]
["bitfinex","SOLUSD",1734984614146,0.6671241,187.8,187.76,13.98856901]
["bitfinex","SOLUSD",1734984614450,0.6671241,187.8,187.76,23.776884]
["bitfinex","SOLUSD",1734984614629,0.6671241,187.8,187.76,37.76545301]
["bitfinex","SOLUSD",1734984615154,0.6671241,187.8,187.75,33.98856901]
["bitfinex","SOLUSD",1734984615444,0.6671241,187.8,187.75,20.0]
["bitfinex","SOLUSD",1734984615614,0.6671241,187.8,187.76,37.76545301]
["bitfinex","SOLUSD",1734984615814,0.6671241,187.8,187.78,37.76545301]
["bitfinex","SOLUSD",1734984616011,0.6671241,187.8,187.79,13.98856901]
["bitfinex","SOLUSD",1734984616236,0.6671241,187.8,187.79,37.76545301]
["bitfinex","SOLUSD",1734984617931,0.6671241,187.8,187.79,23.776884]
["bitfinex","SOLUSD",1734984618135,0.6671241,187.8,187.78,37.76545301]
["bitfinex","SOLUSD",1734984618328,0.6671241,187.8,187.79,37.76545301]
["bitfinex","SOLUSD",1734984618829,0.6671241,187.8,187.78,23.776884]
["bitfinex","SOLUSD",1734984619370,0.6671241,187.8,187.79,37.76545301]
["bitfinex","SOLUSD",1734984620441,4.2784,187.93,187.82,20.0]
["bitfinex","SOLUSD",1734984620642,4.2784,187.93,187.88,13.98856901]
["bitfinex","SOLUSD",1734984620969,0.7497,187.98,187.9,37.76545301]
["bitfinex","SOLUSD",1734984621273,4.2784,187.97,187.89,13.98856901]
["bitfinex","SOLUSD",1734984621586,4.2784,187.97,187.88,20.0]
["bitfinex","SOLUSD",1734984621753,0.12549,187.96,187.88,20.0]
["bitfinex","SOLUSD",1734984622072,0.12549,187.96,187.86,20.0]
["bitfinex","SOLUSD",1734984622367,4.2784,187.97,187.89,20.0]
["bitfinex","SOLUSD",1734984622539,4.2784,187.97,187.89,22.30855621]
["bitfinex","SOLUSD",1734984624165,4.2784,187.97,187.89,23.776884]
["bitfinex","SOLUSD",1734984624361,4.2784,187.97,187.87,42.30855621]
["bitfinex","SOLUSD",1734984624574,4.2784,187.97,187.87,20.0]
["bitfinex","SOLUSD",1734984624733,4.2784,187.97,187.88,20.0]
["bitfinex","SOLUSD",1734984625668,4.2784,187.97,187.82,1.5956]
["bitfinex","SOLUSD",1734984625669,20.0,187.95,187.82,1.5956]
["bitfinex","SOLUSD",1734984625973,0.12549,187.94,187.77,22.30855621]
["bitfinex","SOLUSD",1734984626264,0.12549,187.92,187.76,22.30855621]
["bitfinex","SOLUSD",1734984626574,0.12549,187.92,187.75,30.38695621]
["bitfinex","SOLUSD",1734984626936,20.12549,187.9,187.75,8.0784]
["bitfinex","SOLUSD",1734984627136,20.12549,187.9,187.76,22.30855621]
["bitfinex","SOLUSD",1734984627337,20.12549,187.9,187.77,22.30855621]
["bitfinex","SOLUSD",1734984627858,20.12549,187.9,187.78,20.0]
["bitfinex","SOLUSD",1734984628073,20.12549,187.9,187.76,46.08544021]
["bitfinex","SOLUSD",1734984628237,20.12549,187.9,187.75,30.38695621]
["bitfinex","SOLUSD",1734984628440,20.12549,187.9,187.75,8.0784]
["bitfinex","SOLUSD",1734984628980,20.12549,187.9,187.77,22.30855621]
["bitfinex","SOLUSD",1734984629132,0.7497,187.91,187.8,22.30855621]
["bitfinex","SOLUSD",1734984629333,20.0,187.9,187.8,22.30855621]
["bitfinex","SOLUSD",1734984629542,20.0,187.9,187.79,22.30855621]
["bitfinex","SOLUSD",1734984629754,0.12549,187.89,187.77,22.30855621]
["bitfinex","SOLUSD",1734984629947,0.12549,187.89,187.76,22.30855621]
["bitfinex","SOLUSD",1734984630154,0.12549,187.89,187.71,0.798456]
["bitfinex","SOLUSD",1734984630155,0.12549,187.89,187.79,23.776884]
["bitfinex","SOLUSD",1734984630351,20.0,187.9,187.81,23.776884]
["bitfinex","SOLUSD",1734984630563,0.7497,187.91,187.81,46.08544021]
["bitfinex","SOLUSD",1734984630824,0.7497,187.91,187.82,22.30855621]
["bitfinex","SOLUSD",1734984631158,0.7497,187.91,187.81,23.776884]
["bitfinex","SOLUSD",1734984631771,0.7497,187.91,187.81,46.08544021]
["bitfinex","SOLUSD",1734984632067,20.0,187.9,187.81,23.776884]
["bitfinex","SOLUSD",1734984632577,20.0,187.9,187.8,46.08544021]
["bitfinex","SOLUSD",1734984634077,20.0,187.9,187.81,22.30855621]
["bitfinex","SOLUSD",1734984634544,20.0,187.9,187.82,23.776884]
["bitfinex","SOLUSD",1734984635080,20.0,187.9,187.81,46.08544021]
["bitfinex","SOLUSD",1734984635872,20.0,187.9,187.82,22.30855621]
["bitfinex","SOLUSD",1734984636772,20.0,187.9,187.84,22.30855621]
["bitfinex","SOLUSD",1734984636950,0.7497,187.91,187.85,46.08544021]
["bitfinex","SOLUSD",1734984637154,4.2784,187.93,187.85,46.08544021]
["bitfinex","SOLUSD",1734984637361,4.2784,187.93,187.85,23.776884]
["bitfinex","SOLUSD",1734984637972,0.7497,187.95,187.88,23.776884]
["bitfinex","SOLUSD",1734984638193,4.2784,187.98,187.89,46.08544021]
["bitfinex","SOLUSD",1734984638395,4.2784,187.98,187.9,22.30855621]
["bitfinex","SOLUSD",1734984638572,0.6671241,187.99,187.91,22.30855621]
["bitfinex","SOLUSD",1734984639266,0.6671241,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1734984640083,0.6671241,187.99,187.93,23.776884]
["bitfinex","SOLUSD",1734984640902,0.6671241,187.99,187.93,46.08544021]
["bitfinex","SOLUSD",1734984641103,3.9455241,188.03,187.93,23.776884]
["bitfinex","SOLUSD",1734984641395,3.9455241,188.03,187.92,23.776884]
["bitfinex","SOLUSD",1734984641603,3.9455241,188.03,187.93,23.776884]
["bitfinex","SOLUSD",1734984641775,3.9455241,188.03,187.93,22.30855621]
["bitfinex","SOLUSD",1734984642118,3.9455241,188.03,187.94,23.776884]
["bitfinex","SOLUSD",1734984642482,3.9455241,188.03,187.92,22.30855621]
["bitfinex","SOLUSD",1734984642681,3.9455241,188.03,187.93,23.776884]
["bitfinex","SOLUSD",1734984642996,3.9455241,188.03,187.93,46.08544021]
["bitfinex","SOLUSD",1734984643182,3.9455241,188.03,187.94,23.776884]
["bitfinex","SOLUSD",1734984644784,3.9455241,188.03,187.94,37.7058202]
["bitfinex","SOLUSD",1734984645603,3.9455,188.08,187.97,23.776884]
["bitfinex","SOLUSD",1734984646422,3.9455,188.08,187.97,46.05491861]
["bitfinex","SOLUSD",1734984648826,3.9455,188.08,187.98,22.27803461]
["bitfinex","SOLUSD",1734984649225,3.9455,188.08,187.99,23.776884]
["bitfinex","SOLUSD",1734984649596,3.9455,188.08,187.98,46.05491861]
["bitfinex","SOLUSD",1734984650320,3.9455,188.08,187.98,23.776884]
["bitfinex","SOLUSD",1734984650710,3.9455,188.08,187.97,23.776884]
["bitfinex","SOLUSD",1734984651121,3.9455,188.08,187.96,46.05491861]
["bitfinex","SOLUSD",1734984651420,3.9455,188.08,187.93,22.27803461]
["bitfinex","SOLUSD",1734984651421,23.902374,188.07,187.93,22.27803461]
["bitfinex","SOLUSD",1734984651718,20.0,188.04,187.93,22.27803461]
["bitfinex","SOLUSD",1734984651919,0.12549,188.01,187.9,22.27803461]
["bitfinex","SOLUSD",1734984652127,0.12549,188.01,187.88,22.27803461]
["bitfinex","SOLUSD",1734984653100,0.12549,188.01,187.89,22.27803461]
["bitfinex","SOLUSD",1734984653410,0.12549,188.01,187.9,22.27803461]
["bitfinex","SOLUSD",1734984653850,0.12549,188.01,187.89,22.27803461]
["bitfinex","SOLUSD",1734984654660,0.12549,188.01,187.88,22.27803461]
["bitfinex","SOLUSD",1734984654949,0.12549,187.99,187.86,46.05491861]
["bitfinex","SOLUSD",1734984655755,0.12549,187.95,187.83,22.27803461]
["bitfinex","SOLUSD",1734984656122,20.0,187.92,187.81,23.93403461]
["bitfinex","SOLUSD",1734984656348,0.12549,187.91,187.79,28.58033461]
["bitfinex","SOLUSD",1734984656645,0.12549,187.89,187.77,23.93403461]
["bitfinex","SOLUSD",1734984657458,0.12549,187.89,187.78,22.27803461]
["bitfinex","SOLUSD",1734984657954,0.12549,187.89,187.77,22.27803461]
["bitfinex","SOLUSD",1734984658249,20.0,187.86,187.74,22.27803461]
["bitfinex","SOLUSD",1734984658633,20.0,187.86,187.73,22.27803461]
["bitfinex","SOLUSD",1734984658835,23.902374,187.89,187.74,22.27803461]
["bitfinex","SOLUSD",1734984659244,20.0,187.86,187.74,22.27803461]
["bitfinex","SOLUSD",1734984659752,20.0,187.86,187.75,22.27803461]
["bitfinex","SOLUSD",1734984660818,20.0,187.82,187.72,22.27803461]
["bitfinex","SOLUSD",1734984661056,3.9455,187.8,187.69,22.27803461]
["bitfinex","SOLUSD",1734984661250,3.9455,187.8,187.68,22.27803461]
["bitfinex","SOLUSD",1734984661653,0.12549,187.79,187.67,22.27803461]
["bitfinex","SOLUSD",1734984661857,0.12549,187.79,187.65,28.90633461]
["bitfinex","SOLUSD",1734984662072,20.0,187.76,187.63,22.27803461]
["bitfinex","SOLUSD",1734984662296,0.12549,187.75,187.62,22.27803461]
["bitfinex","SOLUSD",1734984662500,0.12549,187.71,187.6,6.6283]
["bitfinex","SOLUSD",1734984662663,0.12549,187.71,187.58,22.27803461]
["bitfinex","SOLUSD",1734984662858,0.12549,187.71,187.56,30.6011829]
["bitfinex","SOLUSD",1734984662859,0.12549,187.69,187.56,30.6011829]
["bitfinex","SOLUSD",1734984663154,23.902374,187.69,187.55,6.6283]
["bitfinex","SOLUSD",1734984663360,20.0,187.66,187.53,22.27803461]
["bitfinex","SOLUSD",1734984663585,0.12549,187.65,187.54,22.27803461]
["bitfinex","SOLUSD",1734984663798,23.902374,187.65,187.52,0.6671241]
["bitfinex","SOLUSD",1734984664711,23.776884,187.69,187.54,22.27803461]
["bitfinex","SOLUSD",1734984664880,20.0,187.66,187.54,22.27803461]
["bitfinex","SOLUSD",1734984665515,3.9455,187.7,187.62,22.27803461]
["bitfinex","SOLUSD",1734984665701,3.9455,187.75,187.63,22.27803461]
["bitfinex","SOLUSD",1734984665872,3.9455,187.75,187.65,22.27803461]
["bitfinex","SOLUSD",1734984666078,3.9455,187.75,187.67,22.27803461]
["bitfinex","SOLUSD",1734984666490,0.7497,187.79,187.68,22.27803461]
["bitfinex","SOLUSD",1734984667210,0.12549,187.78,187.67,22.27803461]
["bitfinex","SOLUSD",1734984667392,0.7497,187.79,187.67,22.27803461]
["bitfinex","SOLUSD",1734984667594,0.7497,187.79,187.68,23.776884]
["bitfinex","SOLUSD",1734984667993,0.7497,187.79,187.68,46.05491861]
["bitfinex","SOLUSD",1734984668182,0.12549,187.78,187.66,22.27803461]
["bitfinex","SOLUSD",1734984668377,0.12549,187.78,187.65,22.27803461]
["bitfinex","SOLUSD",1734984668687,0.12549,187.78,187.64,46.05491861]
["bitfinex","SOLUSD",1734984668911,23.902374,187.78,187.64,22.27803461]
["bitfinex","SOLUSD",1734984669093,20.0,187.75,187.63,22.27803461]
["bitfinex","SOLUSD",1734984669316,20.0,187.75,187.62,22.27803461]
["bitfinex","SOLUSD",1734984669516,20.0,187.71,187.59,22.27803461]
["bitfinex","SOLUSD",1734984669892,20.0,187.71,187.58,22.27803461]
["bitfinex","SOLUSD",1734984670207,20.0,187.71,187.59,22.27803461]
["bitfinex","SOLUSD",1734984670380,23.776884,187.77,187.64,22.27803461]
["bitfinex","SOLUSD",1734984670583,20.0,187.74,187.65,22.27803461]
["bitfinex","SOLUSD",1734984670812,20.0,187.74,187.64,22.27803461]
["bitfinex","SOLUSD",1734984671220,0.12549,187.78,187.65,22.27803461]
["bitfinex","SOLUSD",1734984671415,0.12549,187.78,187.66,22.27803461]
["bitfinex","SOLUSD",1734984671585,23.902374,187.78,187.63,22.27803461]
["bitfinex","SOLUSD",1734984671912,23.902374,187.78,187.6,22.27803461]
["bitfinex","SOLUSD",1734984672228,23.902374,187.78,187.63,22.27803461]
["bitfinex","SOLUSD",1734984672691,20.0,187.75,187.64,22.27803461]
["bitfinex","SOLUSD",1734984674514,20.0,187.75,187.63,22.27803461]
["bitfinex","SOLUSD",1734984674934,20.0,187.75,187.64,22.27803461]
["bitfinex","SOLUSD",1734984676418,20.0,187.75,187.63,22.27803461]
["bitfinex","SOLUSD",1734984676917,4.07099,187.7,187.57,29.98963461]
["bitfinex","SOLUSD",1734984677110,0.7497,187.69,187.57,22.27803461]
["bitfinex","SOLUSD",1734984677316,0.12549,187.68,187.54,22.27803461]
["bitfinex","SOLUSD",1734984677834,0.12549,187.68,187.52,22.1963241]
["bitfinex","SOLUSD",1734984677835,0.12549,187.68,187.55,22.27803461]
["bitfinex","SOLUSD",1734984678120,20.0,187.65,187.55,22.27803461]
["bitfinex","SOLUSD",1734984678832,23.9455,187.67,187.55,22.27803461]
["bitfinex","SOLUSD",1734984679220,23.9455,187.67,187.56,22.27803461]
["bitfinex","SOLUSD",1734984680722,0.12549,187.68,187.56,22.27803461]
["bitfinex","SOLUSD",1734984681119,0.7497,187.69,187.59,22.27803461]
["bitfinex","SOLUSD",1734984681597,0.7497,187.69,187.56,22.27803461]
["bitfinex","SOLUSD",1734984682212,0.7497,187.69,187.53,13.3308]
["bitfinex","SOLUSD",1734984682213,0.7497,187.69,187.58,22.27803461]
["bitfinex","SOLUSD",1734984682416,0.7497,187.69,187.56,22.27803461]
["bitfinex","SOLUSD",1734984683129,20.12549,187.68,187.52,0.6671241]
["bitfinex","SOLUSD",1734984683347,0.12549,187.65,187.52,0.6671241]
["bitfinex","SOLUSD",1734984683634,20.0,187.62,187.52,0.6671241]
["bitfinex","SOLUSD",1734984684196,4.07099,187.61,187.52,0.6671241]
["bitfinex","SOLUSD",1734984686229,20.0,187.57,187.52,0.6671241]
["bitfinex","SOLUSD",1734984686431,23.902374,187.59,187.52,0.6671241]
["bitfinex","SOLUSD",1734984686732,20.0,187.56,187.52,0.6671241]
["bitfinex","SOLUSD",1734984689221,20.12549,187.53,187.52,0.6671241]
["bitfinex","SOLUSD",1734984689406,20.12549,187.53,187.38,19.9867]
["bitfinex","SOLUSD",1734984689407,20.12549,187.52,187.39,22.27803461]
["bitfinex","SOLUSD",1734984689602,20.12549,187.52,187.38,28.92293461]
["bitfinex","SOLUSD",1734984689803,3.9455,187.51,187.37,22.27803461]
["bitfinex","SOLUSD",1734984690503,0.12549,187.5,187.37,22.27803461]
["bitfinex","SOLUSD",1734984690730,0.12549,187.5,187.38,22.27803461]
["bitfinex","SOLUSD",1734984691435,3.9455,187.51,187.39,22.27803461]
["bitfinex","SOLUSD",1734984691729,27.722384,187.59,187.44,22.27803461]
["bitfinex","SOLUSD",1734984692233,3.9455,187.59,187.48,22.27803461]
["bitfinex","SOLUSD",1734984692740,3.9455,187.59,187.49,20.0]
["bitfinex","SOLUSD",1734984693234,3.9455,187.59,187.47,22.27803461]
["bitfinex","SOLUSD",1734984694239,3.9455,187.59,187.46,22.40352461]
["bitfinex","SOLUSD",1734984694638,3.9455,187.59,187.47,23.776884]
["bitfinex","SOLUSD",1734984694832,3.9455,187.59,187.47,22.27803461]
["bitfinex","SOLUSD",1734984695542,0.12549,187.58,187.46,22.27803461]
["bitfinex","SOLUSD",1734984696256,3.9455,187.59,187.48,22.27803461]
["bitfinex","SOLUSD",1734984698119,3.9455,187.59,187.47,22.27803461]
["bitfinex","SOLUSD",1734984698314,3.9455,187.59,187.45,46.05491861]
["bitfinex","SOLUSD",1734984698514,0.12549,187.58,187.45,46.05491861]
["bitfinex","SOLUSD",1734984699128,0.12549,187.58,187.46,22.27803461]
["bitfinex","SOLUSD",1734984699312,3.9455,187.59,187.47,22.27803461]
["bitfinex","SOLUSD",1734984700360,0.7497,187.6,187.49,22.27803461]
["bitfinex","SOLUSD",1734984700638,0.7497,187.6,187.5,22.27803461]
["bitfinex","SOLUSD",1734984700805,0.7497,187.6,187.49,22.27803461]
["bitfinex","SOLUSD",1734984701005,0.7497,187.6,187.48,22.40352461]
["bitfinex","SOLUSD",1734984701235,0.7497,187.6,187.49,23.776884]
["bitfinex","SOLUSD",1734984701510,0.7497,187.6,187.47,23.80413461]
["bitfinex","SOLUSD",1734984702237,0.7497,187.6,187.48,22.27803461]
["bitfinex","SOLUSD",1734984703445,0.7497,187.6,187.47,22.27803461]
["bitfinex","SOLUSD",1734984705155,20.0,187.56,187.45,23.776884]
["bitfinex","SOLUSD",1734984705737,20.0,187.56,187.42,37.14243461]
["bitfinex","SOLUSD",1734984705939,3.9455,187.55,187.41,22.27803461]
["bitfinex","SOLUSD",1734984706164,20.0,187.51,187.39,22.27803461]
["bitfinex","SOLUSD",1734984706366,20.0,187.51,187.38,22.27803461]
["bitfinex","SOLUSD",1734984706658,20.0,187.51,187.4,22.27803461]
["bitfinex","SOLUSD",1734984707663,20.0,187.51,187.41,22.27803461]
["bitfinex","SOLUSD",1734984707960,20.0,187.51,187.4,22.40352461]
["bitfinex","SOLUSD",1734984708133,20.0,187.51,187.41,22.27803461]
["bitfinex","SOLUSD",1734984708324,3.9455,187.55,187.42,0.12549]
["bitfinex","SOLUSD",1734984708529,20.0,187.51,187.4,22.27803461]
["bitfinex","SOLUSD",1734984708823,20.7497,187.51,187.38,22.27803461]
["bitfinex","SOLUSD",1734984709026,20.7497,187.51,187.36,22.27803461]
["bitfinex","SOLUSD",1734984709261,20.7497,187.51,187.37,0.12549]
["bitfinex","SOLUSD",1734984710332,20.7497,187.51,187.39,22.27803461]
["bitfinex","SOLUSD",1734984710532,20.7497,187.51,187.42,22.27803461]
["bitfinex","SOLUSD",1734984710850,0.7497,187.51,187.42,22.27803461]
["bitfinex","SOLUSD",1734984711264,0.7497,187.51,187.41,22.27803461]
["bitfinex","SOLUSD",1734984711469,0.7497,187.51,187.38,46.05491861]
["bitfinex","SOLUSD",1734984712457,0.7497,187.51,187.41,22.27803461]
["bitfinex","SOLUSD",1734984712658,0.7497,187.51,187.42,22.27803461]
["bitfinex","SOLUSD",1734984713670,0.7497,187.51,187.41,35.61773461]
["bitfinex","SOLUSD",1734984714166,0.7497,187.51,187.41,13.3397]
["bitfinex","SOLUSD",1734984714465,0.7497,187.51,187.41,35.61773461]
["bitfinex","SOLUSD",1734984714833,0.7497,187.51,187.4,46.05491861]
["bitfinex","SOLUSD",1734984715038,0.7497,187.51,187.37,22.27803461]
["bitfinex","SOLUSD",1734984715250,0.7497,187.51,187.38,22.27803461]
["bitfinex","SOLUSD",1734984715750,3.9455,187.5,187.37,22.27803461]
["bitfinex","SOLUSD",1734984716265,3.9455,187.5,187.38,22.27803461]
["bitfinex","SOLUSD",1734984717065,3.9455,187.5,187.39,22.27803461]
["bitfinex","SOLUSD",1734984717270,3.9455,187.5,187.41,22.27803461]
["bitfinex","SOLUSD",1734984717972,3.9455,187.5,187.42,22.27803461]
["bitfinex","SOLUSD",1734984718348,3.9455,187.5,187.41,22.27803461]
["bitfinex","SOLUSD",1734984718575,3.9455,187.5,187.41,0.12549]
["bitfinex","SOLUSD",1734984718752,3.9455,187.5,187.41,23.902374]
["bitfinex","SOLUSD",1734984719245,3.9455,187.5,187.41,46.18040861]
["bitfinex","SOLUSD",1734984719840,3.9455,187.5,187.42,22.27803461]
["bitfinex","SOLUSD",1734984720045,3.9455,187.5,187.43,22.27803461]
["bitfinex","SOLUSD",1734984720255,3.9455,187.54,187.44,22.40352461]
["bitfinex","SOLUSD",1734984720577,0.7497,187.55,187.46,22.27803461]
["bitfinex","SOLUSD",1734984721287,0.7497,187.55,187.49,22.27803461]
["bitfinex","SOLUSD",1734984721455,0.7497,187.55,187.48,22.27803461]
["bitfinex","SOLUSD",1734984721953,0.7497,187.55,187.48,0.12549]
["bitfinex","SOLUSD",1734984722155,0.7497,187.55,187.48,23.902374]
["bitfinex","SOLUSD",1734984722375,0.7497,187.55,187.48,46.18040861]
["bitfinex","SOLUSD",1734984722677,0.7497,187.55,187.48,23.902374]
["bitfinex","SOLUSD",1734984722890,3.9455,187.58,187.49,22.27803461]
["bitfinex","SOLUSD",1734984723049,0.7497,187.59,187.45,0.79976016]
["bitfinex","SOLUSD",1734984723050,0.7497,187.59,187.51,22.40352461]
["bitfinex","SOLUSD",1734984723251,3.9455,187.62,187.52,22.27803461]
["bitfinex","SOLUSD",1734984723780,3.9455,187.62,187.51,22.27803461]
["bitfinex","SOLUSD",1734984723983,3.9455,187.62,187.52,46.18040861]
["bitfinex","SOLUSD",1734984724277,3.9455,187.62,187.52,23.902374]
["bitfinex","SOLUSD",1734984724448,3.9455,187.62,187.52,46.18040861]
["bitfinex","SOLUSD",1734984724780,3.9455,187.62,187.54,46.18040861]
["bitfinex","SOLUSD",1734984724990,0.7497,187.64,187.54,22.40352461]
["bitfinex","SOLUSD",1734984725178,0.7497,187.64,187.55,22.27803461]
["bitfinex","SOLUSD",1734984725878,0.7497,187.64,187.56,23.902374]
["bitfinex","SOLUSD",1734984726078,0.7497,187.64,187.56,46.18040861]
["bitfinex","SOLUSD",1734984726282,0.7497,187.68,187.58,23.902374]
["bitfinex","SOLUSD",1734984726486,0.7497,187.68,187.59,22.27803461]
["bitfinex","SOLUSD",1734984726651,0.7497,187.68,187.58,46.18040861]
["bitfinex","SOLUSD",1734984726860,0.7497,187.68,187.52,22.27803461]
["bitfinex","SOLUSD",1734984727077,0.12549,187.67,187.53,23.776884]
["bitfinex","SOLUSD",1734984727461,0.7497,187.68,187.54,0.12549]
["bitfinex","SOLUSD",1734984727692,0.7497,187.68,187.55,23.776884]
["bitfinex","SOLUSD",1734984728774,23.902374,187.67,187.52,46.05491861]
["bitfinex","SOLUSD",1734984729090,23.902374,187.67,187.5,30.26883461]
["bitfinex","SOLUSD",1734984729272,23.902374,187.65,187.51,23.776884]
["bitfinex","SOLUSD",1734984729685,20.0,187.62,187.51,23.776884]
["bitfinex","SOLUSD",1734984729890,20.0,187.62,187.51,46.05491861]
["bitfinex","SOLUSD",1734984730098,20.0,187.62,187.52,22.27803461]
["bitfinex","SOLUSD",1734984730389,23.9455,187.66,187.53,23.902374]
["bitfinex","SOLUSD",1734984731190,23.9455,187.66,187.53,46.18040861]
["bitfinex","SOLUSD",1734984731390,23.9455,187.66,187.54,22.27803461]
["bitfinex","SOLUSD",1734984731693,3.9455,187.66,187.55,0.12549]
["bitfinex","SOLUSD",1734984732195,3.9455,187.66,187.55,23.902374]
["bitfinex","SOLUSD",1734984732895,3.9455,187.66,187.55,46.18040861]
["bitfinex","SOLUSD",1734984733269,3.9455,187.66,187.56,22.27803461]
["bitfinex","SOLUSD",1734984734098,0.7497,187.68,187.59,22.40352461]
["bitfinex","SOLUSD",1734984734596,0.7497,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1734984735097,0.7497,187.68,187.57,22.27803461]
["bitfinex","SOLUSD",1734984735279,20.7497,187.68,187.57,22.27803461]
["bitfinex","SOLUSD",1734984736205,20.7497,187.68,187.57,23.902374]
["bitfinex","SOLUSD",1734984736500,3.9455,187.7,187.61,22.27803461]
["bitfinex","SOLUSD",1734984736699,3.9455,187.7,187.61,23.776884]
["bitfinex","SOLUSD",1734984736871,0.7497,187.72,187.62,22.40352461]
["bitfinex","SOLUSD",1734984737078,23.9455,187.75,187.66,22.27803461]
["bitfinex","SOLUSD",1734984737079,3.9455,187.75,187.66,22.27803461]
["bitfinex","SOLUSD",1734984737277,0.7497,187.77,187.68,22.27803461]
["bitfinex","SOLUSD",1734984738161,0.7497,187.77,187.7,22.27803461]
["bitfinex","SOLUSD",1734984738368,3.9455,187.8,187.71,22.27803461]
["bitfinex","SOLUSD",1734984738695,3.9455,187.8,187.67,22.27803461]
["bitfinex","SOLUSD",1734984738902,0.12549,187.79,187.66,42.27803461]
["bitfinex","SOLUSD",1734984739192,3.9455,187.8,187.66,23.902374]
["bitfinex","SOLUSD",1734984739394,3.9455,187.8,187.64,46.05491861]
["bitfinex","SOLUSD",1734984739598,0.12549,187.79,187.63,22.27803461]
["bitfinex","SOLUSD",1734984739801,0.12549,187.79,187.64,23.902374]
["bitfinex","SOLUSD",1734984740180,20.0,187.77,187.66,46.05491861]
["bitfinex","SOLUSD",1734984740375,3.9455,187.8,187.68,22.27803461]
["bitfinex","SOLUSD",1734984741019,3.9455,187.8,187.69,22.27803461]
["bitfinex","SOLUSD",1734984741311,3.9455,187.8,187.68,22.27803461]
["bitfinex","SOLUSD",1734984741513,3.9455,187.8,187.66,22.27803461]
["bitfinex","SOLUSD",1734984741683,0.12549,187.79,187.64,23.776884]
["bitfinex","SOLUSD",1734984742004,20.0,187.79,187.66,46.05491861]
["bitfinex","SOLUSD",1734984742399,20.0,187.79,187.66,23.776884]
["bitfinex","SOLUSD",1734984743397,23.902374,187.78,187.64,22.27803461]
["bitfinex","SOLUSD",1734984743609,20.0,187.75,187.64,23.776884]
["bitfinex","SOLUSD",1734984744815,0.7497,187.74,187.61,22.27803461]
["bitfinex","SOLUSD",1734984746030,0.7497,187.74,187.6,29.81873461]
["bitfinex","SOLUSD",1734984746191,3.9455,187.72,187.58,22.27803461]
["bitfinex","SOLUSD",1734984747114,3.9455,187.72,187.59,22.27803461]
["bitfinex","SOLUSD",1734984747615,20.0,187.68,187.56,22.27803461]
["bitfinex","SOLUSD",1734984747817,20.0,187.68,187.55,30.34753461]
["bitfinex","SOLUSD",1734984748127,20.0,187.68,187.55,22.27803461]
["bitfinex","SOLUSD",1734984749232,20.0,187.68,187.56,22.27803461]
["bitfinex","SOLUSD",1734984749531,20.0,187.68,187.57,22.27803461]
["bitfinex","SOLUSD",1734984749699,20.0,187.68,187.57,0.12549]
["bitfinex","SOLUSD",1734984750034,20.0,187.68,187.57,23.902374]
["bitfinex","SOLUSD",1734984750203,20.0,187.68,187.57,46.18040861]
["bitfinex","SOLUSD",1734984751326,20.0,187.68,187.62,22.27803461]
["bitfinex","SOLUSD",1734984751526,3.9455,187.87,187.68,23.902374]
["bitfinex","SOLUSD",1734984751828,3.9455,187.87,187.74,22.27803461]
["bitfinex","SOLUSD",1734984752013,3.9455,187.87,187.72,22.27803461]
["bitfinex","SOLUSD",1734984752213,30.0,187.86,187.68,22.27803461]
["bitfinex","SOLUSD",1734984752412,0.12549,187.85,187.68,22.27803461]
["bitfinex","SOLUSD",1734984752619,30.0,187.86,187.68,22.27803461]
["bitfinex","SOLUSD",1734984752819,3.9455,187.85,187.68,22.27803461]
["bitfinex","SOLUSD",1734984753226,0.87519,187.84,187.68,22.27803461]
["bitfinex","SOLUSD",1734984753429,0.87519,187.84,187.69,22.27803461]
["bitfinex","SOLUSD",1734984753802,23.776884,187.83,187.69,22.27803461]
["bitfinex","SOLUSD",1734984754008,20.0,187.8,187.71,22.27803461]
["bitfinex","SOLUSD",1734984754306,0.7497,187.84,187.73,22.27803461]
["bitfinex","SOLUSD",1734984754506,0.7497,187.84,187.75,22.27803461]
["bitfinex","SOLUSD",1734984754926,0.7497,187.84,187.72,22.27803461]
["bitfinex","SOLUSD",1734984755939,0.7497,187.84,187.73,22.27803461]
["bitfinex","SOLUSD",1734984756233,0.7497,187.84,187.72,22.27803461]
["bitfinex","SOLUSD",1734984756728,0.7497,187.84,187.73,22.27803461]
["bitfinex","SOLUSD",1734984756926,0.7497,187.84,187.74,22.27803461]
["bitfinex","SOLUSD",1734984757145,0.7497,187.84,187.75,22.27803461]
["bitfinex","SOLUSD",1734984758340,4.6952,187.9,187.82,22.27803461]
["bitfinex","SOLUSD",1734984759616,4.6952,187.95,187.84,22.27803461]
["bitfinex","SOLUSD",1734984760204,4.6952,187.95,187.83,22.27803461]
["bitfinex","SOLUSD",1734984760431,0.12549,187.94,187.8,22.27803461]
["bitfinex","SOLUSD",1734984760708,0.12549,187.94,187.81,22.27803461]
["bitfinex","SOLUSD",1734984761043,23.902374,187.94,187.82,22.27803461]
["bitfinex","SOLUSD",1734984761208,23.902374,187.94,187.81,22.27803461]
["bitfinex","SOLUSD",1734984761740,20.0,187.91,187.81,22.27803461]
["bitfinex","SOLUSD",1734984762035,20.0,187.91,187.82,22.27803461]
["bitfinex","SOLUSD",1734984763239,20.0,187.91,187.8,22.27803461]
["bitfinex","SOLUSD",1734984763438,20.0,187.91,187.81,22.27803461]
["bitfinex","SOLUSD",1734984764514,20.0,187.91,187.82,22.27803461]
["bitfinex","SOLUSD",1734984764710,20.0,187.91,187.81,22.27803461]
["bitfinex","SOLUSD",1734984764917,4.6952,187.95,187.86,22.27803461]
["bitfinex","SOLUSD",1734984765444,3.9455,187.95,187.9,22.27803461]
["bitfinex","SOLUSD",1734984765611,0.6671241,187.99,187.9,22.27803461]
["bitfinex","SOLUSD",1734984766314,4.6126241,187.99,187.9,22.27803461]
["bitfinex","SOLUSD",1734984766938,4.6126241,187.99,187.89,22.27803461]
["bitfinex","SOLUSD",1734984767139,20.0,187.97,187.89,22.27803461]
["bitfinex","SOLUSD",1734984769745,20.0,187.97,187.88,22.27803461]
["bitfinex","SOLUSD",1734984770047,20.0,187.97,187.87,22.27803461]
["bitfinex","SOLUSD",1734984770215,20.0,187.97,187.89,22.27803461]
["bitfinex","SOLUSD",1734984770410,20.0,187.97,187.88,22.27803461]
["bitfinex","SOLUSD",1734984771748,4.6126241,187.99,187.88,22.27803461]
["bitfinex","SOLUSD",1734984771929,4.6126241,187.99,187.87,22.27803461]
["bitfinex","SOLUSD",1734984772241,23.902374,187.96,187.84,22.27803461]
["bitfinex","SOLUSD",1734984772447,20.0,187.93,187.83,22.27803461]
["bitfinex","SOLUSD",1734984772656,20.0,187.93,187.82,35.58793461]
["bitfinex","SOLUSD",1734984773015,20.0,187.93,187.83,22.27803461]
["bitfinex","SOLUSD",1734984773756,20.0,187.93,187.84,22.27803461]
["bitfinex","SOLUSD",1734984773932,4.6126241,187.99,187.86,22.27803461]
["bitfinex","SOLUSD",1734984774123,20.0,187.97,187.87,22.27803461]
["bitfinex","SOLUSD",1734984774320,20.0,187.95,187.87,22.27803461]
["bitfinex","SOLUSD",1734984774520,20.0,187.97,187.88,22.27803461]
["bitfinex","SOLUSD",1734984774818,4.6126241,187.99,187.89,22.27803461]
["bitfinex","SOLUSD",1734984775752,4.6126241,187.99,187.86,23.902374]
["bitfinex","SOLUSD",1734984775952,4.6126241,187.99,187.9,22.27803461]
["bitfinex","SOLUSD",1734984776646,20.0,187.97,187.9,22.27803461]
["bitfinex","SOLUSD",1734984776850,20.0,187.97,187.89,22.27803461]
["bitfinex","SOLUSD",1734984778124,20.0,187.97,187.9,22.27803461]
["bitfinex","SOLUSD",1734984778954,20.0,187.97,187.91,22.27803461]
["bitfinex","SOLUSD",1734984779251,0.6671241,187.99,187.93,22.27803461]
["bitfinex","SOLUSD",1734984780136,0.6671241,187.99,187.92,22.27803461]
["bitfinex","SOLUSD",1734984780322,0.6671241,187.99,187.9,35.70822461]
["bitfinex","SOLUSD",1734984780525,0.6671241,187.99,187.92,22.27803461]
["bitfinex","SOLUSD",1734984781364,0.6671241,187.99,187.94,22.27803461]
["bitfinex","SOLUSD",1734984781529,0.6671241,187.99,187.93,22.27803461]
["bitfinex","SOLUSD",1734984782044,0.6671241,187.99,187.94,0.12549]
["bitfinex","SOLUSD",1734984782233,0.6671241,187.99,187.96,22.27803461]
["bitfinex","SOLUSD",1734984782438,0.6671241,187.99,187.97,22.27803461]
["bitfinex","SOLUSD",1734984783839,0.6671241,187.99,187.96,22.27803461]
["bitfinex","SOLUSD",1734984784232,0.6671241,187.99,187.97,22.27803461]
["bitfinex","SOLUSD",1734984784427,0.6671241,187.99,187.98,22.27803461]
["bitfinex","SOLUSD",1734984784744,0.6671241,187.99,187.98,46.18040861]
["bitfinex","SOLUSD",1734984785166,0.6671241,187.99,187.98,46.97791944]
["bitfinex","SOLUSD",1734984785471,2.41e-05,187.99,187.98,48.48961944]
["bitfinex","SOLUSD",1734984785834,2.41e-05,187.99,187.98,61.78881944]
["bitfinex","SOLUSD",1734984786867,2.41e-05,187.99,187.97,22.27803461]
["bitfinex","SOLUSD",1734984787039,2.41e-05,187.99,187.95,35.57933461]
["bitfinex","SOLUSD",1734984787239,2.41e-05,187.99,187.95,13.3013]
["bitfinex","SOLUSD",1734984787440,2.41e-05,187.99,187.96,0.12549]
["bitfinex","SOLUSD",1734984788649,2.41e-05,187.99,187.96,23.902374]
["bitfinex","SOLUSD",1734984788852,2.41e-05,187.99,187.96,46.18040861]
["bitfinex","SOLUSD",1734984789872,2.41e-05,187.99,187.88,1.6069]
["bitfinex","SOLUSD",1734984790047,2.41e-05,187.99,187.86,6.1602]
["bitfinex","SOLUSD",1734984790362,2.41e-05,187.99,187.85,22.27803461]
["bitfinex","SOLUSD",1734984790567,2.41e-05,187.99,187.84,22.27803461]
["bitfinex","SOLUSD",1734984790738,20.0,187.96,187.85,22.27803461]
["bitfinex","SOLUSD",1734984790939,20.0,187.96,187.86,22.27803461]
["bitfinex","SOLUSD",1734984791264,2.41e-05,187.99,187.83,22.27803461]
["bitfinex","SOLUSD",1734984791566,23.902374,187.95,187.82,22.27803461]
["bitfinex","SOLUSD",1734984792583,23.902374,187.95,187.84,20.0]
["bitfinex","SOLUSD",1734984792883,23.7769081,187.99,187.84,42.27803461]
["bitfinex","SOLUSD",1734984793182,20.0,187.96,187.84,22.27803461]
["bitfinex","SOLUSD",1734984793890,20.0,187.96,187.85,22.27803461]
["bitfinex","SOLUSD",1734984794351,23.7769081,187.99,187.85,22.27803461]
["bitfinex","SOLUSD",1734984794679,20.0,187.96,187.85,22.27803461]
["bitfinex","SOLUSD",1734984797593,20.0,187.96,187.87,22.27803461]
["bitfinex","SOLUSD",1734984797760,20.0,187.96,187.86,22.27803461]
["bitfinex","SOLUSD",1734984797961,20.0,187.96,187.87,22.27803461]
["bitfinex","SOLUSD",1734984798159,2.41e-05,187.99,187.91,22.27803461]
["bitfinex","SOLUSD",1734984798367,2.41e-05,187.99,187.93,22.27803461]
["bitfinex","SOLUSD",1734984798889,2.41e-05,187.99,187.91,22.27803461]
["bitfinex","SOLUSD",1734984799098,2.41e-05,187.99,187.88,22.27803461]
["bitfinex","SOLUSD",1734984799395,0.12549,187.98,187.85,22.27803461]
["bitfinex","SOLUSD",1734984800091,20.0,187.95,187.85,22.27803461]
["bitfinex","SOLUSD",1734984800676,20.0,187.95,187.83,22.27803461]
["bitfinex","SOLUSD",1734984800995,3.9455,187.94,187.83,22.27803461]
["bitfinex","SOLUSD",1734984801152,20.0,187.95,187.87,22.27803461]
["bitfinex","SOLUSD",1734984801358,3.9455241,187.99,187.9,22.27803461]
["bitfinex","SOLUSD",1734984802390,3.9455241,187.99,187.89,22.27803461]
["bitfinex","SOLUSD",1734984804200,3.9455241,187.99,187.89,13.93356179]
["bitfinex","SOLUSD",1734984804492,3.9455241,187.99,187.88,13.93356179]
["bitfinex","SOLUSD",1734984805091,3.9455241,187.99,187.89,13.93356179]
["bitfinex","SOLUSD",1734984805590,3.9455241,187.99,187.91,13.93356179]
["bitfinex","SOLUSD",1734984806393,3.9455241,187.99,187.9,13.93356179]
["bitfinex","SOLUSD",1734984806593,3.9455241,187.99,187.89,13.93356179]
["bitfinex","SOLUSD",1734984808183,3.9455241,187.99,187.92,13.93356179]
["bitfinex","SOLUSD",1734984808383,2.41e-05,187.99,187.9,13.93356179]
["bitfinex","SOLUSD",1734984808588,2.41e-05,187.99,187.88,27.23936179]
["bitfinex","SOLUSD",1734984808770,2.41e-05,187.99,187.87,13.93356179]
["bitfinex","SOLUSD",1734984809091,2.41e-05,187.99,187.88,13.93356179]
["bitfinex","SOLUSD",1734984810501,2.41e-05,187.99,187.9,13.93356179]
["bitfinex","SOLUSD",1734984811138,4.6952,187.98,187.9,13.93356179]
["bitfinex","SOLUSD",1734984811404,4.6952,187.98,187.89,13.93356179]
["bitfinex","SOLUSD",1734984813208,4.6952,187.98,187.91,13.93356179]
["bitfinex","SOLUSD",1734984813578,4.6952,187.98,187.89,27.23866179]
["bitfinex","SOLUSD",1734984814502,4.6952,187.98,187.87,13.93356179]
["bitfinex","SOLUSD",1734984814674,4.6952,187.98,187.87,37.71044579]
["bitfinex","SOLUSD",1734984815469,4.6952,187.98,187.88,13.93356179]
["bitfinex","SOLUSD",1734984817386,4.6952,187.98,187.86,13.3074]
["bitfinex","SOLUSD",1734984817587,4.6952,187.98,187.84,13.93356179]
["bitfinex","SOLUSD",1734984818296,20.0,187.94,187.82,13.93356179]
["bitfinex","SOLUSD",1734984818485,20.0,187.94,187.81,13.93356179]
["bitfinex","SOLUSD",1734984819103,0.7497,187.92,187.79,0.79826785]
["bitfinex","SOLUSD",1734984819275,20.0,187.86,187.76,8.32314829]
["bitfinex","SOLUSD",1734984820103,20.0,187.86,187.75,27.24866179]
["bitfinex","SOLUSD",1734984822916,20.0,187.86,187.73,13.93356179]
["bitfinex","SOLUSD",1734984823405,20.0,187.86,187.72,27.25116179]
["bitfinex","SOLUSD",1734984823621,23.902374,187.85,187.72,13.3176]
["bitfinex","SOLUSD",1734984823794,23.902374,187.85,187.72,27.25116179]
["bitfinex","SOLUSD",1734984824407,23.902374,187.85,187.73,13.93356179]
["bitfinex","SOLUSD",1734984826307,23.902374,187.85,187.72,27.25116179]
["bitfinex","SOLUSD",1734984827310,20.0,187.82,187.69,35.41986179]
["bitfinex","SOLUSD",1734984827501,20.0,187.82,187.69,27.25336179]
["bitfinex","SOLUSD",1734984827700,0.12549,187.81,187.68,13.93356179]
["bitfinex","SOLUSD",1734984827914,20.0,187.78,187.66,13.3217]
["bitfinex","SOLUSD",1734984828212,4.6952,187.84,187.67,0.12549]
["bitfinex","SOLUSD",1734984828385,4.6952,187.84,187.68,13.93356179]
["bitfinex","SOLUSD",1734984828386,20.0,187.8,187.68,13.93356179]
["bitfinex","SOLUSD",1734984829719,20.0,187.76,187.64,15.59376179]
["bitfinex","SOLUSD",1734984830727,4.6952,187.75,187.64,13.93356179]
["bitfinex","SOLUSD",1734984832701,4.6952,187.75,187.67,20.0]
["bitfinex","SOLUSD",1734984833426,4.6952,187.75,187.68,33.93356179]
["bitfinex","SOLUSD",1734984833729,4.6952,187.79,187.7,13.93356179]
["bitfinex","SOLUSD",1734984834829,4.6952,187.79,187.7,20.0]
["bitfinex","SOLUSD",1734984835147,4.6952,187.79,187.7,33.93356179]
["bitfinex","SOLUSD",1734984835939,4.6952,187.79,187.7,20.0]
["bitfinex","SOLUSD",1734984836708,4.6952,187.79,187.67,20.0]
["bitfinex","SOLUSD",1734984836895,4.6952,187.79,187.65,23.776884]
["bitfinex","SOLUSD",1734984837102,0.12549,187.78,187.68,20.0]
["bitfinex","SOLUSD",1734984840216,4.6952,187.79,187.68,20.0]
["bitfinex","SOLUSD",1734984840837,4.6952,187.79,187.69,13.93356179]
["bitfinex","SOLUSD",1734984841037,0.7497,187.83,187.7,13.93356179]
["bitfinex","SOLUSD",1734984841240,0.7497,187.83,187.71,37.83593579]
["bitfinex","SOLUSD",1734984841422,0.7497,187.83,187.71,14.05905179]
["bitfinex","SOLUSD",1734984841626,0.7497,187.83,187.71,0.12549]
["bitfinex","SOLUSD",1734984842131,0.7497,187.83,187.73,0.12549]
["bitfinex","SOLUSD",1734984842333,0.7497,187.83,187.76,13.93356179]
["bitfinex","SOLUSD",1734984842625,4.6952,187.92,187.77,13.93356179]
["bitfinex","SOLUSD",1734984842940,4.6952,187.92,187.75,20.12549]
["bitfinex","SOLUSD",1734984842941,4.6952,187.92,187.78,13.93356179]
["bitfinex","SOLUSD",1734984843848,4.6952,187.92,187.79,13.93356179]
["bitfinex","SOLUSD",1734984844964,4.6952,187.92,187.8,37.83593579]
["bitfinex","SOLUSD",1734984845261,4.6952,187.92,187.81,13.93356179]
["bitfinex","SOLUSD",1734984845936,4.6952,187.92,187.84,20.0]
["bitfinex","SOLUSD",1734984846642,4.6952,187.92,187.81,13.93356179]
["bitfinex","SOLUSD",1734984846854,4.6952,187.92,187.77,1.5912]
["bitfinex","SOLUSD",1734984847048,0.12549,187.91,187.79,20.0]
["bitfinex","SOLUSD",1734984847252,0.12549,187.91,187.8,20.0]
["bitfinex","SOLUSD",1734984847937,4.6952,187.92,187.84,20.0]
["bitfinex","SOLUSD",1734984848860,4.6952,187.92,187.81,33.93356179]
["bitfinex","SOLUSD",1734984849362,4.6952,187.92,187.82,20.0]
["bitfinex","SOLUSD",1734984849547,4.6952,187.92,187.83,20.0]
["bitfinex","SOLUSD",1734984850053,4.6952,187.92,187.78,27.24696179]
["bitfinex","SOLUSD",1734984850237,4.6952,187.92,187.81,20.0]
["bitfinex","SOLUSD",1734984850938,4.6952,187.92,187.82,20.0]
["bitfinex","SOLUSD",1734984851230,4.6952,187.92,187.81,20.0]
["bitfinex","SOLUSD",1734984854153,4.6952,187.92,187.8,13.93356179]
["bitfinex","SOLUSD",1734984856371,4.6952,187.92,187.78,27.24696179]
["bitfinex","SOLUSD",1734984856672,4.6952,187.92,187.79,13.93356179]
["bitfinex","SOLUSD",1734984857362,4.6952,187.92,187.84,13.93356179]
["bitfinex","SOLUSD",1734984857532,4.6952,187.97,187.85,13.93356179]
["bitfinex","SOLUSD",1734984857732,4.6952,187.97,187.86,13.93356179]
["bitfinex","SOLUSD",1734984858836,0.7497,187.97,187.88,14.05905179]
["bitfinex","SOLUSD",1734984859062,4.6952,187.98,187.89,13.93356179]
["bitfinex","SOLUSD",1734984859371,4.6952,187.98,187.9,13.93356179]
["bitfinex","SOLUSD",1734984859660,4.6952,187.98,187.91,37.83593579]
["bitfinex","SOLUSD",1734984860468,4.6952,187.98,187.91,51.14003579]
["bitfinex","SOLUSD",1734984860838,0.7497,188.01,187.91,37.206474]
["bitfinex","SOLUSD",1734984861560,4.6952,188.12,187.94,13.93356179]
["bitfinex","SOLUSD",1734984861762,4.6952,188.12,187.94,23.902374]
["bitfinex","SOLUSD",1734984861962,4.6952,188.12,187.93,27.23636179]
["bitfinex","SOLUSD",1734984861963,0.12549,188.11,187.93,27.23636179]
["bitfinex","SOLUSD",1734984862770,0.12549,188.11,187.94,13.93356179]
["bitfinex","SOLUSD",1734984862978,0.12549,188.07,187.93,13.93356179]
["bitfinex","SOLUSD",1734984863153,20.0,188.06,187.94,0.79780054]
["bitfinex","SOLUSD",1734984863356,20.0,188.01,187.86,1.5767]
["bitfinex","SOLUSD",1734984863570,0.12549,188.0,187.86,14.8843]
["bitfinex","SOLUSD",1734984863774,0.12549,188.0,187.86,28.81786179]
["bitfinex","SOLUSD",1734984864647,0.12549,188.0,187.87,13.93356179]
["bitfinex","SOLUSD",1734984864846,0.12549,188.0,187.86,29.61595195]
["bitfinex","SOLUSD",1734984865274,20.0,188.01,187.87,14.05905179]
["bitfinex","SOLUSD",1734984865474,20.0,188.01,187.88,23.776884]
["bitfinex","SOLUSD",1734984866570,0.12549,188.0,187.87,13.93356179]
["bitfinex","SOLUSD",1734984866871,4.6952,187.99,187.86,13.3076]
["bitfinex","SOLUSD",1734984867170,0.12549,187.98,187.84,23.776884]
["bitfinex","SOLUSD",1734984867356,0.12549,187.98,187.87,20.0]
["bitfinex","SOLUSD",1734984869983,20.0,187.95,187.82,27.24356179]
["bitfinex","SOLUSD",1734984871285,23.902374,187.98,187.85,20.0]
["bitfinex","SOLUSD",1734984871854,0.12549,187.98,187.85,20.0]
["bitfinex","SOLUSD",1734984872384,43.902374,187.98,187.86,20.0]
["bitfinex","SOLUSD",1734984872589,20.0,187.96,187.81,13.93356179]
["bitfinex","SOLUSD",1734984872787,23.902374,187.95,187.84,20.0]
["bitfinex","SOLUSD",1734984873485,23.902374,187.95,187.83,20.0]
["bitfinex","SOLUSD",1734984873653,23.902374,187.95,187.81,33.93356179]
["bitfinex","SOLUSD",1734984874405,23.902374,187.95,187.82,13.93356179]
["bitfinex","SOLUSD",1734984875290,24.6952,187.99,187.85,13.93356179]
["bitfinex","SOLUSD",1734984875495,23.776884,187.98,187.85,13.93356179]
["bitfinex","SOLUSD",1734984875673,0.12549,187.97,187.84,13.93356179]
["bitfinex","SOLUSD",1734984875999,24.6952,187.99,187.84,13.93356179]
["bitfinex","SOLUSD",1734984876297,0.12549,187.98,187.84,13.93356179]
["bitfinex","SOLUSD",1734984876792,0.12549,187.98,187.83,13.93356179]
["bitfinex","SOLUSD",1734984877174,0.12549,187.98,187.85,20.0]
["bitfinex","SOLUSD",1734984877175,0.12549,187.96,187.85,20.0]
["bitfinex","SOLUSD",1734984877500,23.776884,187.98,187.85,20.0]
["bitfinex","SOLUSD",1734984877791,23.902374,187.94,187.81,20.0]
["bitfinex","SOLUSD",1734984877994,0.7497,187.93,187.83,20.0]
["bitfinex","SOLUSD",1734984878160,3.9455,187.91,187.79,13.93356179]
["bitfinex","SOLUSD",1734984878729,3.9455,187.91,187.78,13.3131]
["bitfinex","SOLUSD",1734984878877,3.9455,187.91,187.78,27.24666179]
["bitfinex","SOLUSD",1734984879200,3.9455,187.91,187.79,13.93356179]
["bitfinex","SOLUSD",1734984879864,3.9455,187.91,187.81,33.93356179]
["bitfinex","SOLUSD",1734984880073,0.7497,187.93,187.84,14.05905179]
["bitfinex","SOLUSD",1734984880276,0.7497,187.93,187.85,13.93356179]
["bitfinex","SOLUSD",1734984880493,0.7497,187.93,187.87,33.93356179]
["bitfinex","SOLUSD",1734984880697,0.7497,187.98,187.89,13.93356179]
["bitfinex","SOLUSD",1734984881225,0.7497,187.98,187.9,13.93356179]
["bitfinex","SOLUSD",1734984881394,0.7497,187.98,187.89,13.93356179]
["bitfinex","SOLUSD",1734984881892,0.7497,187.98,187.9,13.93356179]
["bitfinex","SOLUSD",1734984882508,0.7497,188.03,187.94,13.93356179]
["bitfinex","SOLUSD",1734984882693,0.7497,188.03,187.95,13.93356179]
["bitfinex","SOLUSD",1734984882889,3.9455,188.05,187.96,13.93356179]
["bitfinex","SOLUSD",1734984883293,3.9455,188.05,187.93,0.79777605]
["bitfinex","SOLUSD",1734984883518,3.9455,188.05,187.91,20.0]
["bitfinex","SOLUSD",1734984883724,0.12549,188.04,187.91,20.0]
["bitfinex","SOLUSD",1734984884223,0.12549,188.0,187.85,28.86146179]
["bitfinex","SOLUSD",1734984884601,23.902374,188.0,187.85,28.86146179]
["bitfinex","SOLUSD",1734984884921,23.902374,188.0,187.86,13.93356179]
["bitfinex","SOLUSD",1734984885514,23.902374,188.0,187.89,20.0]
["bitfinex","SOLUSD",1734984888210,20.0,188.02,187.89,33.93356179]
["bitfinex","SOLUSD",1734984888414,20.0,188.02,187.88,33.93356179]
["bitfinex","SOLUSD",1734984889121,20.0,188.02,187.9,20.0]
["bitfinex","SOLUSD",1734984890303,4.6952,188.03,187.93,13.93356179]
["bitfinex","SOLUSD",1734984890503,4.6952,188.03,187.91,37.83593579]
["bitfinex","SOLUSD",1734984891204,4.6952,188.03,187.92,13.93356179]
["bitfinex","SOLUSD",1734984892136,0.7497,188.03,187.92,13.93356179]
["bitfinex","SOLUSD",1734984892720,0.7497,188.03,187.91,51.13963579]
["bitfinex","SOLUSD",1734984893215,0.7497,188.03,187.92,13.93356179]
["bitfinex","SOLUSD",1734984894934,0.7497,188.03,187.94,33.93356179]
["bitfinex","SOLUSD",1734984895130,30.0,188.15,187.97,13.93356179]
["bitfinex","SOLUSD",1734984895131,0.7497,188.08,187.97,13.93356179]
["bitfinex","SOLUSD",1734984895338,0.7497,188.08,187.98,13.93356179]
["bitfinex","SOLUSD",1734984896334,0.7497,188.08,188.0,20.0]
["bitfinex","SOLUSD",1734984897938,0.7497,188.08,187.99,20.0]
["bitfinex","SOLUSD",1734984899731,0.7497,188.08,188.0,20.0]
["bitfinex","SOLUSD",1734984901630,0.7497,188.13,188.04,20.0]
["bitfinex","SOLUSD",1734984901830,0.7497,188.17,188.06,33.93356179]
["bitfinex","SOLUSD",1734984902032,0.7497,188.17,188.07,13.93356179]
["bitfinex","SOLUSD",1734984902231,0.6671482,188.18,188.1,20.0]
["bitfinex","SOLUSD",1734984902733,0.6671482,188.18,188.12,20.0]
["bitfinex","SOLUSD",1734984903748,0.6671482,188.18,188.1,13.93356179]
["bitfinex","SOLUSD",1734984904247,0.6671482,188.18,188.09,33.93356179]
["bitfinex","SOLUSD",1734984904616,0.6671482,188.18,188.09,20.0]
["bitfinex","SOLUSD",1734984904936,0.6671482,188.18,188.09,33.93356179]
["bitfinex","SOLUSD",1734984905555,0.6671482,188.18,188.13,20.0]
["bitfinex","SOLUSD",1734984905753,0.6671482,188.18,188.11,13.93356179]
["bitfinex","SOLUSD",1734984905941,0.6671482,188.18,188.15,20.0]
["bitfinex","SOLUSD",1734984906140,0.6671482,188.18,188.16,20.0]
["bitfinex","SOLUSD",1734984906351,0.6671482,188.18,188.17,20.0]
["bitfinex","SOLUSD",1734984906539,0.6671482,188.18,188.17,13.93356179]
["bitfinex","SOLUSD",1734984906856,0.6671482,188.18,188.17,37.83593579]
["bitfinex","SOLUSD",1734984907248,4.82e-05,188.18,188.17,37.83593579]
["bitfinex","SOLUSD",1734984907661,4.82e-05,188.18,188.17,51.12173579]
["bitfinex","SOLUSD",1734984910037,81.7,188.51,188.22,8.27909]
["bitfinex","SOLUSD",1734984910038,3.9455,188.35,188.22,8.27909]
["bitfinex","SOLUSD",1734984910241,4.6953,188.39,188.26,13.93356179]
["bitfinex","SOLUSD",1734984910437,3.9456,188.39,188.33,20.0]
["bitfinex","SOLUSD",1734984910650,3.9456,188.39,188.32,13.93356179]
["bitfinex","SOLUSD",1734984910838,4.6953,188.43,188.32,13.93356179]
["bitfinex","SOLUSD",1734984911459,4.6953,188.43,188.32,20.0]
["bitfinex","SOLUSD",1734984911766,4.6953,188.43,188.31,13.93356179]
["bitfinex","SOLUSD",1734984912066,4.6953,188.43,188.32,33.93356179]
["bitfinex","SOLUSD",1734984912273,4.6953,188.43,188.32,20.0]
["bitfinex","SOLUSD",1734984912439,4.6953,188.43,188.33,20.0]
["bitfinex","SOLUSD",1734984912640,4.6953,188.43,188.34,20.0]
["bitfinex","SOLUSD",1734984913338,4.6953,188.43,188.28,20.0]
["bitfinex","SOLUSD",1734984913557,4.6953,188.43,188.33,20.0]
["bitfinex","SOLUSD",1734984913868,4.6953,188.43,188.27,13.93356179]
["bitfinex","SOLUSD",1734984914067,4.6953,188.43,188.3,20.0]
["bitfinex","SOLUSD",1734984915171,4.6953,188.43,188.3,33.93356179]
["bitfinex","SOLUSD",1734984915540,4.6953,188.43,188.31,13.93356179]
["bitfinex","SOLUSD",1734984915740,4.6953,188.43,188.32,13.93356179]
["bitfinex","SOLUSD",1734984915941,4.6953,188.43,188.31,13.93356179]
["bitfinex","SOLUSD",1734984916351,4.6953,188.43,188.3,13.93356179]
["bitfinex","SOLUSD",1734984916646,4.6953,188.43,188.28,27.21156179]
["bitfinex","SOLUSD",1734984916944,4.6953,188.43,188.27,20.0]
["bitfinex","SOLUSD",1734984917144,4.6953,188.43,188.29,20.0]
["bitfinex","SOLUSD",1734984917842,20.0,188.4,188.27,20.0]
["bitfinex","SOLUSD",1734984918041,20.0,188.4,188.27,33.93356179]
["bitfinex","SOLUSD",1734984918348,20.0,188.4,188.28,20.0]
["bitfinex","SOLUSD",1734984918564,20.0,188.4,188.3,20.0]
["bitfinex","SOLUSD",1734984918946,20.0,188.4,188.25,13.93356179]
["bitfinex","SOLUSD",1734984919276,20.0,188.4,188.28,20.0]
["bitfinex","SOLUSD",1734984919646,23.902374,188.36,188.23,13.93356179]
["bitfinex","SOLUSD",1734984920471,23.902374,188.36,188.24,13.93356179]
["bitfinex","SOLUSD",1734984921255,23.902374,188.36,188.27,20.0]
["bitfinex","SOLUSD",1734984921464,0.12549,188.34,188.18,6.0681]
["bitfinex","SOLUSD",1734984921665,23.902374,188.34,188.2,13.93356179]
["bitfinex","SOLUSD",1734984921859,3.9456,188.35,188.22,13.93356179]
["bitfinex","SOLUSD",1734984922060,3.9456,188.35,188.23,13.93356179]
["bitfinex","SOLUSD",1734984922268,3.9456,188.35,188.25,13.93356179]
["bitfinex","SOLUSD",1734984923569,3.9456,188.35,188.26,13.93356179]
["bitfinex","SOLUSD",1734984923879,23.9456,188.4,188.26,13.93356179]
["bitfinex","SOLUSD",1734984924176,20.0,188.38,188.27,20.0]
["bitfinex","SOLUSD",1734984924378,20.0,188.38,188.23,13.93356179]
["bitfinex","SOLUSD",1734984924682,23.902374,188.34,188.19,27.21786179]
["bitfinex","SOLUSD",1734984925056,23.902374,188.34,188.2,13.93356179]
["bitfinex","SOLUSD",1734984925455,23.902374,188.34,188.21,13.93356179]
["bitfinex","SOLUSD",1734984925693,3.9456,188.33,188.18,20.00166179]
["bitfinex","SOLUSD",1734984925981,23.902374,188.3,188.14,13.93356179]
["bitfinex","SOLUSD",1734984926170,20.0,188.27,188.13,13.93356179]
["bitfinex","SOLUSD",1734984926479,0.7497,188.25,188.11,13.93356179]
["bitfinex","SOLUSD",1734984926682,23.902374,188.23,188.08,34.80166179]
["bitfinex","SOLUSD",1734984927167,3.9456,188.24,188.12,13.93356179]
["bitfinex","SOLUSD",1734984927366,3.9456,188.24,188.15,13.93356179]
["bitfinex","SOLUSD",1734984928270,3.9456,188.24,188.14,13.2878]
["bitfinex","SOLUSD",1734984928271,3.9456,188.24,188.16,22.23143148]
["bitfinex","SOLUSD",1734984928593,3.9456,188.24,188.15,22.23143148]
["bitfinex","SOLUSD",1734984929856,3.9456,188.24,188.17,20.0]
["bitfinex","SOLUSD",1734984930288,3.9456,188.24,188.15,22.23143148]
["bitfinex","SOLUSD",1734984930488,3.9456,188.24,188.16,22.23143148]
["bitfinex","SOLUSD",1734984930792,0.7497,188.25,188.17,22.23143148]
["bitfinex","SOLUSD",1734984931308,0.7497,188.25,188.16,22.23143148]
["bitfinex","SOLUSD",1734984931968,0.7497,188.25,188.18,20.0]
["bitfinex","SOLUSD",1734984932663,0.12549,188.24,188.11,22.23143148]
["bitfinex","SOLUSD",1734984932982,23.902374,188.24,188.1,22.23143148]
["bitfinex","SOLUSD",1734984933203,0.12549,188.22,188.08,23.73923148]
["bitfinex","SOLUSD",1734984933495,23.902374,188.22,188.06,13.2934]
["bitfinex","SOLUSD",1734984933795,23.902374,188.18,188.06,13.2934]
["bitfinex","SOLUSD",1734984934096,0.12549,188.14,188.0,22.23143148]
["bitfinex","SOLUSD",1734984934393,0.12549,188.11,187.97,22.23143148]
["bitfinex","SOLUSD",1734984935125,43.902374,188.11,187.99,22.23143148]
["bitfinex","SOLUSD",1734984935287,43.776884,188.15,188.01,22.23143148]
["bitfinex","SOLUSD",1734984935487,3.9456,188.16,188.04,22.23143148]
["bitfinex","SOLUSD",1734984935689,3.9456,188.16,188.05,20.0]
["bitfinex","SOLUSD",1734984936019,0.12549,188.15,188.06,20.0]
["bitfinex","SOLUSD",1734984936427,3.9456,188.16,188.06,20.0]
["bitfinex","SOLUSD",1734984937619,0.12549,188.15,188.06,20.0]
["bitfinex","SOLUSD",1734984937933,0.12549,188.11,187.97,22.23143148]
["bitfinex","SOLUSD",1734984938217,20.0,188.08,187.94,22.23143148]
["bitfinex","SOLUSD",1734984938419,20.0,188.08,187.95,22.23143148]
["bitfinex","SOLUSD",1734984938632,20.0,188.14,187.99,22.23143148]
["bitfinex","SOLUSD",1734984938917,23.776884,188.13,187.96,22.23143148]
["bitfinex","SOLUSD",1734984939091,0.12549,188.12,187.96,22.23143148]
["bitfinex","SOLUSD",1734984939299,0.12549,188.12,187.98,22.23143148]
["bitfinex","SOLUSD",1734984940115,23.902374,188.09,187.98,20.0]
["bitfinex","SOLUSD",1734984940291,23.902374,188.09,187.93,28.66843148]
["bitfinex","SOLUSD",1734984940488,23.902374,188.09,187.94,22.23143148]
["bitfinex","SOLUSD",1734984941217,23.902374,188.09,187.95,22.23143148]
["bitfinex","SOLUSD",1734984941414,23.902374,188.09,187.94,22.23143148]
["bitfinex","SOLUSD",1734984941622,3.9456,188.08,187.96,22.23143148]
["bitfinex","SOLUSD",1734984941917,3.9456,188.08,187.97,20.0]
["bitfinex","SOLUSD",1734984946327,3.9456,188.08,187.98,20.0]
["bitfinex","SOLUSD",1734984947310,3.9456,188.08,187.99,20.0]
["bitfinex","SOLUSD",1734984948932,3.9456,188.08,187.96,22.23143148]
["bitfinex","SOLUSD",1734984949136,3.9456,188.08,187.99,20.0]
["bitfinex","SOLUSD",1734984949944,3.9456,188.08,187.99,22.23143148]
["bitfinex","SOLUSD",1734984950232,3.9456,188.08,187.98,20.0]
["bitfinex","SOLUSD",1734984950393,3.9456,188.08,187.99,20.0]
["bitfinex","SOLUSD",1734984952534,3.9456,188.08,187.98,42.23143148]
["bitfinex","SOLUSD",1734984952837,3.9456,188.08,188.02,20.0]
["bitfinex","SOLUSD",1734984953016,3.9456,188.14,188.02,22.23143148]
["bitfinex","SOLUSD",1734984953543,3.9456,188.14,188.04,20.0]
["bitfinex","SOLUSD",1734984953719,3.9456,188.14,188.07,20.0]
["bitfinex","SOLUSD",1734984954036,3.9456,188.14,188.05,20.0]
["bitfinex","SOLUSD",1734984954229,3.9456,188.14,188.06,20.0]
["bitfinex","SOLUSD",1734984958119,3.9456,188.14,188.05,22.23143148]
["bitfinex","SOLUSD",1734984958318,0.7497,188.17,188.05,22.23143148]
["bitfinex","SOLUSD",1734984959336,0.7497,188.17,188.06,20.0]
["bitfinex","SOLUSD",1734984959541,0.7497,188.17,188.07,20.0]
["bitfinex","SOLUSD",1734984960240,0.7497,188.17,188.03,36.32397627]
["bitfinex","SOLUSD",1734984960241,0.7497,188.17,188.06,20.0]
["bitfinex","SOLUSD",1734984962941,0.7497,188.17,188.08,20.0]
["bitfinex","SOLUSD",1734984964012,0.7497,188.17,188.09,20.0]
["bitfinex","SOLUSD",1734984964217,3.9456,188.18,188.1,20.0]
["bitfinex","SOLUSD",1734984965047,3.9456,188.18,188.05,22.23143148]
["bitfinex","SOLUSD",1734984965351,3.9456,188.18,188.07,20.0]
["bitfinex","SOLUSD",1734984965530,20.12549,188.17,188.01,13.2969]
["bitfinex","SOLUSD",1734984965731,20.12549,188.15,187.98,7.5097]
["bitfinex","SOLUSD",1734984965938,23.776884,188.14,187.99,0.12549]
["bitfinex","SOLUSD",1734984966142,3.9456,188.09,187.95,22.23143148]
["bitfinex","SOLUSD",1734984966446,0.7497,188.08,187.94,14.9603]
["bitfinex","SOLUSD",1734984966815,0.7497,188.08,187.9,13.3043]
["bitfinex","SOLUSD",1734984966816,23.902374,188.07,187.9,13.3043]
["bitfinex","SOLUSD",1734984967142,53.902374,188.07,187.88,22.23143148]
["bitfinex","SOLUSD",1734984967327,0.12549,188.01,187.84,1.6588]
["bitfinex","SOLUSD",1734984967519,0.12549,188.01,187.86,22.23143148]
["bitfinex","SOLUSD",1734984967727,0.7497,188.03,187.9,22.23143148]
["bitfinex","SOLUSD",1734984967929,0.7497,188.03,187.91,0.12549]
["bitfinex","SOLUSD",1734984968150,0.7497,188.03,187.92,22.23143148]
["bitfinex","SOLUSD",1734984968449,3.9456,188.06,187.95,22.23143148]
["bitfinex","SOLUSD",1734984969241,3.9456,188.06,187.98,20.0]
["bitfinex","SOLUSD",1734984969436,23.776884,188.14,187.98,20.0]
["bitfinex","SOLUSD",1734984969757,5.53027528,188.15,188.01,20.0]
["bitfinex","SOLUSD",1734984970047,1.30667147,188.16,188.01,20.0]
["bitfinex","SOLUSD",1734984970546,35.53027528,188.2,188.03,20.0]
["bitfinex","SOLUSD",1734984970755,0.12549,188.19,188.03,20.0]
["bitfinex","SOLUSD",1734984971045,6.83694675,188.2,188.03,20.0]
["bitfinex","SOLUSD",1734984971251,36.83694675,188.2,188.03,20.0]
["bitfinex","SOLUSD",1734984971813,0.12549,188.16,188.03,20.0]
["bitfinex","SOLUSD",1734984972054,0.12549,188.16,188.04,20.0]
["bitfinex","SOLUSD",1734984972542,23.902374,188.16,188.04,20.0]
["bitfinex","SOLUSD",1734984973344,20.0,188.17,188.04,20.0]
["bitfinex","SOLUSD",1734984973524,5.53027528,188.2,188.06,23.902374]
["bitfinex","SOLUSD",1734984973722,1.30667147,188.24,188.09,42.23143148]
["bitfinex","SOLUSD",1734984973927,1.30667147,188.29,188.1,22.23143148]
["bitfinex","SOLUSD",1734984974129,30.0,188.28,188.11,6.2054]
["bitfinex","SOLUSD",1734984974329,0.12549,188.28,188.11,6.2054]
["bitfinex","SOLUSD",1734984974521,30.0,188.28,188.11,6.2054]
["bitfinex","SOLUSD",1734984974922,0.12549,188.27,188.11,6.2054]
["bitfinex","SOLUSD",1734984975145,30.0,188.28,188.11,6.2054]
["bitfinex","SOLUSD",1734984975349,20.0,188.25,188.11,6.2054]
["bitfinex","SOLUSD",1734984976054,20.0,188.21,188.09,20.0]
["bitfinex","SOLUSD",1734984976389,23.902374,188.2,188.06,6.2141]
["bitfinex","SOLUSD",1734984976550,23.902374,188.16,188.04,1.5467]
["bitfinex","SOLUSD",1734984977046,23.902374,188.16,188.01,6.2141]
["bitfinex","SOLUSD",1734984977248,23.776884,188.16,188.02,22.35692148]
["bitfinex","SOLUSD",1734984977544,23.776884,188.18,188.03,22.23143148]
["bitfinex","SOLUSD",1734984977749,20.0,188.15,188.04,20.0]
["bitfinex","SOLUSD",1734984978150,0.12549,188.17,188.04,20.0]
["bitfinex","SOLUSD",1734984978442,30.0,188.22,188.06,22.23143148]
["bitfinex","SOLUSD",1734984978443,20.0,188.22,188.06,22.23143148]
["bitfinex","SOLUSD",1734984978625,23.776884,188.21,188.07,22.23143148]
["bitfinex","SOLUSD",1734984978954,1.30667147,188.26,188.1,1.5845]
["bitfinex","SOLUSD",1734984979120,1.30667147,188.26,188.11,22.23143148]
["bitfinex","SOLUSD",1734984979458,1.30667147,188.26,188.13,22.23143148]
["bitfinex","SOLUSD",1734984979630,30.0,188.3,188.14,20.0]
["bitfinex","SOLUSD",1734984980473,5.22268084,188.31,188.14,20.0]
["bitfinex","SOLUSD",1734984980634,30.0,188.3,188.14,20.0]
["bitfinex","SOLUSD",1734984980835,20.0,188.27,188.14,20.0]
["bitfinex","SOLUSD",1734984981054,23.902374,188.26,188.14,20.0]
["bitfinex","SOLUSD",1734984981375,23.776884,188.26,188.14,20.0]
["bitfinex","SOLUSD",1734984981672,30.0,188.33,188.15,22.23143148]
["bitfinex","SOLUSD",1734984982032,1.30667147,188.34,188.17,22.23143148]
["bitfinex","SOLUSD",1734984982266,1.30667147,188.34,188.18,22.23143148]
["bitfinex","SOLUSD",1734984982769,1.30667147,188.34,188.2,20.0]
["bitfinex","SOLUSD",1734984982942,0.12549,188.31,188.14,13.2873]
["bitfinex","SOLUSD",1734984983270,0.12549,188.28,188.14,20.0]
["bitfinex","SOLUSD",1734984983970,23.776884,188.29,188.15,20.0]
["bitfinex","SOLUSD",1734984984133,20.0,188.26,188.15,20.0]
["bitfinex","SOLUSD",1734984985165,1.30667147,188.3,188.16,0.12549]
["bitfinex","SOLUSD",1734984985353,30.0,188.34,188.16,22.23143148]
["bitfinex","SOLUSD",1734984985664,1.43216147,188.33,188.16,22.23143148]
["bitfinex","SOLUSD",1734984985865,1.43216147,188.33,188.15,42.23143148]
["bitfinex","SOLUSD",1734984986052,0.12549,188.31,188.15,20.0]
["bitfinex","SOLUSD",1734984986250,0.12549,188.31,188.16,20.0]
["bitfinex","SOLUSD",1734984986460,20.0,188.29,188.16,20.0]
["bitfinex","SOLUSD",1734984986749,1.30667147,188.32,188.18,22.23143148]
["bitfinex","SOLUSD",1734984986956,7.19647641,188.37,188.18,22.23143148]
["bitfinex","SOLUSD",1734984987273,30.0,188.36,188.19,1.5641]
["bitfinex","SOLUSD",1734984987444,1.30667147,188.36,188.19,1.5641]
["bitfinex","SOLUSD",1734984987859,1.30667147,188.36,188.21,22.23143148]
["bitfinex","SOLUSD",1734984988172,0.6671241,188.37,188.25,22.23143148]
["bitfinex","SOLUSD",1734984988357,0.6671241,188.37,188.23,20.0]
["bitfinex","SOLUSD",1734984988863,0.6671241,188.37,188.25,20.0]
["bitfinex","SOLUSD",1734984989069,0.6671241,188.37,188.26,20.0]
["bitfinex","SOLUSD",1734984989273,20.6671241,188.37,188.26,20.0]
["bitfinex","SOLUSD",1734984989866,20.6671241,188.37,188.25,20.0]
["bitfinex","SOLUSD",1734984990089,20.6671241,188.37,188.26,20.0]
["bitfinex","SOLUSD",1734984990295,0.12549,188.36,188.25,20.0]
["bitfinex","SOLUSD",1734984990792,23.902374,188.36,188.25,20.0]
["bitfinex","SOLUSD",1734984991189,23.776884,188.36,188.25,20.0]
["bitfinex","SOLUSD",1734984991585,20.6671241,188.37,188.25,20.0]
["bitfinex","SOLUSD",1734984992562,20.12549,188.36,188.2,6.6085]
["bitfinex","SOLUSD",1734984992764,20.12549,188.36,188.23,20.0]
["bitfinex","SOLUSD",1734984992966,0.12549,188.33,188.2,6.6085]
["bitfinex","SOLUSD",1734984993380,23.776884,188.35,188.21,0.12549]
["bitfinex","SOLUSD",1734984993693,23.776884,188.35,188.21,22.35692148]
["bitfinex","SOLUSD",1734984993901,23.776884,188.35,188.24,20.0]
["bitfinex","SOLUSD",1734984994266,20.0,188.36,188.25,20.0]
["bitfinex","SOLUSD",1734984994474,20.6671241,188.37,188.25,20.0]
["bitfinex","SOLUSD",1734984994689,0.12549,188.36,188.25,20.0]
["bitfinex","SOLUSD",1734984994875,20.12549,188.36,188.2,6.6085]
["bitfinex","SOLUSD",1734984995069,0.12549,188.33,188.2,6.6085]
["bitfinex","SOLUSD",1734984995571,23.776884,188.36,188.24,20.0]
["bitfinex","SOLUSD",1734984995777,0.6671241,188.37,188.24,42.23143148]
["bitfinex","SOLUSD",1734984996210,0.12549,188.36,188.25,20.0]
["bitfinex","SOLUSD",1734984996386,0.12549,188.36,188.21,22.35692148]
["bitfinex","SOLUSD",1734984997084,23.902374,188.36,188.21,22.35692148]
["bitfinex","SOLUSD",1734984997608,0.6671241,188.37,188.26,22.23143148]
["bitfinex","SOLUSD",1734984997807,0.6671241,188.37,188.26,23.02779568]
["bitfinex","SOLUSD",1734984998010,0.6671241,188.37,188.27,20.0]
["bitfinex","SOLUSD",1734984998809,0.12549,188.36,188.23,22.23143148]
["bitfinex","SOLUSD",1734984999116,20.12549,188.36,188.25,20.0]
["bitfinex","SOLUSD",1734984999282,23.776884,188.35,188.25,20.0]
["bitfinex","SOLUSD",1734985000512,0.6671241,188.37,188.26,33.2795]
["bitfinex","SOLUSD",1734985001614,23.776884,188.36,188.26,33.2795]
["bitfinex","SOLUSD",1734985002815,0.6671241,188.37,188.26,33.2795]
["bitfinex","SOLUSD",1734985003128,0.6671241,188.37,188.28,20.0]
["bitfinex","SOLUSD",1734985003284,0.6671241,188.37,188.29,21.6]
["bitfinex","SOLUSD",1734985005110,0.6671241,188.37,188.29,27.7238]
["bitfinex","SOLUSD",1734985005609,23.776884,188.36,188.29,27.7238]
["bitfinex","SOLUSD",1734985008918,0.6671241,188.37,188.29,27.7238]
["bitfinex","SOLUSD",1734985009300,0.6671241,188.37,188.33,30.0]
["bitfinex","SOLUSD",1734985012400,0.6671241,188.37,188.34,22.23143148]
["bitfinex","SOLUSD",1734985012616,0.6671241,188.37,188.36,22.23143148]
["bitfinex","SOLUSD",1734985012925,0.6671241,188.37,188.36,30.30853148]
["bitfinex","SOLUSD",1734985013096,0.6671241,188.37,188.36,43.58093148]
["bitfinex","SOLUSD",1734985013290,30.0,188.57,188.36,43.58093148]
["bitfinex","SOLUSD",1734985013291,1.3340241,188.56,188.39,20.0]
["bitfinex","SOLUSD",1734985013693,0.12549,188.55,188.4,30.0]
["bitfinex","SOLUSD",1734985013956,1.3340241,188.56,188.4,30.0]
["bitfinex","SOLUSD",1734985014719,20.12549,188.55,188.4,30.0]
["bitfinex","SOLUSD",1734985015031,20.0,188.55,188.4,30.0]
["bitfinex","SOLUSD",1734985015529,20.0,188.55,188.4,52.23143148]
["bitfinex","SOLUSD",1734985015892,0.12549,188.54,188.4,30.0]
["bitfinex","SOLUSD",1734985016092,19.62549,188.55,188.4,30.0]
["bitfinex","SOLUSD",1734985016294,1.3340241,188.56,188.42,22.23143148]
["bitfinex","SOLUSD",1734985016495,1.3340241,188.56,188.41,22.23143148]
["bitfinex","SOLUSD",1734985016805,1.3340241,188.56,188.42,28.29773148]
["bitfinex","SOLUSD",1734985017026,0.6671241,188.56,188.43,23.74333148]
["bitfinex","SOLUSD",1734985017596,0.6671241,188.56,188.43,1.5119]
["bitfinex","SOLUSD",1734985017822,0.6671241,188.56,188.43,23.74333148]
["bitfinex","SOLUSD",1734985018155,0.6671241,188.56,188.43,14.7792]
["bitfinex","SOLUSD",1734985018329,0.6671241,188.56,188.43,37.01063148]
["bitfinex","SOLUSD",1734985018516,0.6671241,188.56,188.46,20.0]
["bitfinex","SOLUSD",1734985019023,0.6671241,188.56,188.5,30.0]
["bitfinex","SOLUSD",1734985019633,23.776884,188.55,188.5,30.0]
["bitfinex","SOLUSD",1734985019910,25.901493,188.55,188.5,30.0]
["bitfinex","SOLUSD",1734985021032,25.401493,188.55,188.5,30.0]
["bitfinex","SOLUSD",1734985021551,2.124609,188.55,188.5,30.0]
["bitfinex","SOLUSD",1734985023554,23.776884,188.54,188.5,30.0]
["bitfinex","SOLUSD",1734985024645,0.12549,188.53,188.5,30.0]
["bitfinex","SOLUSD",1734985025149,0.12549,188.5,188.43,1.5119]
["bitfinex","SOLUSD",1734985025452,23.902374,188.5,188.43,1.5119]
["bitfinex","SOLUSD",1734985026648,23.776884,188.5,188.43,1.5119]
["bitfinex","SOLUSD",1734985026828,0.12549,188.54,188.43,1.5119]
["bitfinex","SOLUSD",1734985027028,23.902374,188.54,188.43,1.5119]
["bitfinex","SOLUSD",1734985028464,23.776884,188.5,188.43,1.5119]
["bitfinex","SOLUSD",1734985029325,0.12549,188.49,188.42,6.0663]
["bitfinex","SOLUSD",1734985029647,0.12549,188.49,188.38,7.8088]
["bitfinex","SOLUSD",1734985029853,20.0,188.47,188.38,7.8088]
["bitfinex","SOLUSD",1734985030158,23.776884,188.46,188.38,7.8088]
["bitfinex","SOLUSD",1734985030537,0.12549,188.49,188.38,7.8088]
["bitfinex","SOLUSD",1734985030849,23.776884,188.46,188.38,7.8088]
["bitfinex","SOLUSD",1734985031052,23.902374,188.51,188.38,7.8088]
["bitfinex","SOLUSD",1734985031755,23.902374,188.47,188.38,7.8088]
["bitfinex","SOLUSD",1734985033348,23.776884,188.47,188.38,7.8088]
["bitfinex","SOLUSD",1734985033743,0.12549,188.46,188.38,7.8088]
["bitfinex","SOLUSD",1734985034261,0.12549,188.46,188.33,6.1133]
["bitfinex","SOLUSD",1734985034262,0.12549,188.43,188.33,6.1133]
["bitfinex","SOLUSD",1734985034471,23.902374,188.39,188.33,6.1133]
["bitfinex","SOLUSD",1734985035433,23.776884,188.39,188.33,6.1133]
["bitfinex","SOLUSD",1734985039570,23.776884,188.46,188.33,28.29111476]
["bitfinex","SOLUSD",1734985039744,2.71321936,188.47,188.33,28.29111476]
["bitfinex","SOLUSD",1734985040064,2.2189837,188.5,188.35,22.17781476]
["bitfinex","SOLUSD",1734985040364,2.2189837,188.5,188.36,22.17781476]
["bitfinex","SOLUSD",1734985040659,0.12549,188.49,188.36,20.0]
["bitfinex","SOLUSD",1734985041033,33.52565517,188.5,188.34,22.17781476]
["bitfinex","SOLUSD",1734985041363,20.0,188.47,188.34,22.17781476]
["bitfinex","SOLUSD",1734985041568,23.902374,188.48,188.36,42.17781476]
["bitfinex","SOLUSD",1734985041773,0.12549,188.48,188.36,42.17781476]
["bitfinex","SOLUSD",1734985042356,23.776884,188.49,188.36,42.17781476]
["bitfinex","SOLUSD",1734985042566,1.3340241,188.56,188.41,20.0]
["bitfinex","SOLUSD",1734985042567,2.124609,188.55,188.41,20.0]
["bitfinex","SOLUSD",1734985042964,0.12549,188.54,188.41,20.0]
["bitfinex","SOLUSD",1734985043135,2.124609,188.55,188.41,20.0]
["bitfinex","SOLUSD",1734985043533,0.12549,188.54,188.4,22.17781476]
["bitfinex","SOLUSD",1734985044062,2.124609,188.55,188.42,22.17781476]
["bitfinex","SOLUSD",1734985044249,2.124609,188.55,188.45,22.17781476]
["bitfinex","SOLUSD",1734985044566,0.6671241,188.56,188.46,22.17781476]
["bitfinex","SOLUSD",1734985045163,0.6671241,188.56,188.46,20.0]
["bitfinex","SOLUSD",1734985045361,0.6671241,188.56,188.46,42.17781476]
["bitfinex","SOLUSD",1734985046159,0.6671241,188.56,188.48,22.17781476]
["bitfinex","SOLUSD",1734985046364,0.6671241,188.56,188.5,22.17781476]
["bitfinex","SOLUSD",1734985046547,0.6671241,188.56,188.51,6.4874]
["bitfinex","SOLUSD",1734985048467,0.2671241,188.56,188.51,6.4874]
["bitfinex","SOLUSD",1734985048831,0.2671241,188.56,188.52,1.5255]
["bitfinex","SOLUSD",1734985049144,0.2671241,188.56,188.55,22.17781476]
["bitfinex","SOLUSD",1734985051065,20.0,188.69,188.55,22.17781476]
["bitfinex","SOLUSD",1734985051270,4.39289812,188.73,188.58,22.17781476]
["bitfinex","SOLUSD",1734985051871,0.12549,188.72,188.6,28.63641476]
["bitfinex","SOLUSD",1734985052166,4.39289812,188.73,188.6,6.4586]
["bitfinex","SOLUSD",1734985052536,0.6669,188.73,188.6,6.4586]
["bitfinex","SOLUSD",1734985052742,4.392898,188.72,188.6,6.4586]
["bitfinex","SOLUSD",1734985053169,0.12549,188.71,188.6,6.4586]
["bitfinex","SOLUSD",1734985053477,0.12549,188.71,188.55,14.05411348]
["bitfinex","SOLUSD",1734985053478,23.902374,188.67,188.55,6.4586]
["bitfinex","SOLUSD",1734985054265,23.902374,188.65,188.55,6.4586]
["bitfinex","SOLUSD",1734985054962,23.902374,188.6,188.52,1.5255]
["bitfinex","SOLUSD",1734985056399,23.902374,188.6,188.49,6.5259]
["bitfinex","SOLUSD",1734985057103,23.402374,188.6,188.49,6.5259]
["bitfinex","SOLUSD",1734985057396,23.402374,188.6,188.47,1.5617]
["bitfinex","SOLUSD",1734985057602,20.0,188.57,188.47,1.5617]
["bitfinex","SOLUSD",1734985058505,20.0,188.53,188.42,1.541]
["bitfinex","SOLUSD",1734985058690,20.0,188.51,188.4,6.3729]
["bitfinex","SOLUSD",1734985058871,50.0,188.51,188.4,6.3729]
["bitfinex","SOLUSD",1734985059077,50.0,188.51,188.37,1.6222]
["bitfinex","SOLUSD",1734985059286,3.99299812,188.58,188.43,22.17781476]
["bitfinex","SOLUSD",1734985059472,0.267,188.58,188.44,22.17781476]
["bitfinex","SOLUSD",1734985059672,20.12549,188.57,188.43,22.17781476]
["bitfinex","SOLUSD",1734985059902,20.0,188.57,188.43,22.17781476]
["bitfinex","SOLUSD",1734985060199,0.12549,188.57,188.43,22.17781476]
["bitfinex","SOLUSD",1734985060405,20.12549,188.57,188.43,22.17781476]
["bitfinex","SOLUSD",1734985060577,20.12549,188.57,188.43,20.0]
["bitfinex","SOLUSD",1734985060771,0.12549,188.54,188.4,28.66391476]
["bitfinex","SOLUSD",1734985061100,23.776884,188.52,188.4,6.4861]
["bitfinex","SOLUSD",1734985061490,23.276884,188.52,188.4,6.4861]
["bitfinex","SOLUSD",1734985061708,0.12549,188.5,188.4,6.4861]
["bitfinex","SOLUSD",1734985061994,0.12549,188.48,188.37,1.6222]
["bitfinex","SOLUSD",1734985062302,20.12549,188.48,188.37,1.6222]
["bitfinex","SOLUSD",1734985062473,20.0,188.49,188.37,1.6222]
["bitfinex","SOLUSD",1734985062877,20.0,188.5,188.37,1.6222]
["bitfinex","SOLUSD",1734985063077,0.12549,188.49,188.37,1.6222]
["bitfinex","SOLUSD",1734985063381,0.12549,188.49,188.35,6.0049]
["bitfinex","SOLUSD",1734985063571,23.902374,188.49,188.35,6.0049]
["bitfinex","SOLUSD",1734985065502,0.12549,188.45,188.35,6.0049]
["bitfinex","SOLUSD",1734985065692,23.902374,188.45,188.35,6.0049]
["bitfinex","SOLUSD",1734985065891,23.902374,188.45,188.32,1.61]
["bitfinex","SOLUSD",1734985066096,0.12549,188.4,188.31,6.5346]
["bitfinex","SOLUSD",1734985066292,20.12549,188.4,188.31,6.5346]
["bitfinex","SOLUSD",1734985066497,23.776884,188.39,188.31,6.5346]
["bitfinex","SOLUSD",1734985069513,23.776884,188.39,188.27,1.61]
["bitfinex","SOLUSD",1734985069714,23.776884,188.39,188.28,22.17781476]
["bitfinex","SOLUSD",1734985069888,24.043884,188.47,188.31,42.17781476]
["bitfinex","SOLUSD",1734985070089,23.776884,188.46,188.31,42.17781476]
["bitfinex","SOLUSD",1734985070401,0.12549,188.45,188.31,22.17781476]
["bitfinex","SOLUSD",1734985070722,0.12549,188.45,188.3,22.17781476]
["bitfinex","SOLUSD",1734985071013,0.12549,188.45,188.29,22.17781476]
["bitfinex","SOLUSD",1734985071219,0.267,188.47,188.33,22.17781476]
["bitfinex","SOLUSD",1734985071522,0.12549,188.46,188.31,22.17781476]
["bitfinex","SOLUSD",1734985071903,0.12549,188.46,188.33,22.17781476]
["bitfinex","SOLUSD",1734985072098,0.267,188.47,188.33,22.17781476]
["bitfinex","SOLUSD",1734985072303,4.39289812,188.49,188.34,22.17781476]
["bitfinex","SOLUSD",1734985072497,0.12549,188.47,188.32,22.17781476]
["bitfinex","SOLUSD",1734985072695,0.12549,188.47,188.31,22.17781476]
["bitfinex","SOLUSD",1734985072895,23.902374,188.45,188.3,20.0]
["bitfinex","SOLUSD",1734985073105,23.902374,188.45,188.29,22.17781476]
["bitfinex","SOLUSD",1734985073313,23.902374,188.45,188.3,22.17781476]
["bitfinex","SOLUSD",1734985075728,4.39289812,188.49,188.37,22.17781476]
["bitfinex","SOLUSD",1734985075888,0.6669,188.49,188.37,22.17781476]
["bitfinex","SOLUSD",1734985076292,0.6669,188.49,188.36,6.4071]
["bitfinex","SOLUSD",1734985077226,0.12549,188.48,188.36,6.4071]
["bitfinex","SOLUSD",1734985077517,20.0,188.45,188.36,6.4071]
["bitfinex","SOLUSD",1734985077717,23.776884,188.44,188.36,6.4071]
["bitfinex","SOLUSD",1734985079504,23.776884,188.48,188.36,6.4071]
["bitfinex","SOLUSD",1734985079706,20.6669,188.49,188.36,6.4071]
["bitfinex","SOLUSD",1734985079936,20.0,188.45,188.33,22.17781476]
["bitfinex","SOLUSD",1734985080232,20.0,188.45,188.32,41.92901476]
["bitfinex","SOLUSD",1734985080434,0.6669,188.49,188.33,22.17781476]
["bitfinex","SOLUSD",1734985080604,0.12549,188.46,188.33,22.17781476]
["bitfinex","SOLUSD",1734985081143,23.902374,188.46,188.33,22.17781476]
["bitfinex","SOLUSD",1734985081914,23.776884,188.46,188.34,22.17781476]
["bitfinex","SOLUSD",1734985082938,23.776884,188.46,188.36,22.17781476]
["bitfinex","SOLUSD",1734985083121,0.6669,188.53,188.37,23.80021476]
["bitfinex","SOLUSD",1734985084035,0.12549,188.5,188.37,23.80021476]
["bitfinex","SOLUSD",1734985084220,0.12549,188.5,188.37,1.6224]
["bitfinex","SOLUSD",1734985084539,30.12549,188.5,188.33,22.17781476]
["bitfinex","SOLUSD",1734985084832,30.12549,188.48,188.32,8.0478]
["bitfinex","SOLUSD",1734985085204,20.0,188.44,188.32,8.0478]
["bitfinex","SOLUSD",1734985085545,20.0,188.44,188.31,22.17781476]
["bitfinex","SOLUSD",1734985085546,0.12549,188.39,188.26,6.4175]
["bitfinex","SOLUSD",1734985085719,23.902374,188.37,188.26,6.4175]
["bitfinex","SOLUSD",1734985086039,23.902374,188.37,188.25,1.5712]
["bitfinex","SOLUSD",1734985086420,23.902374,188.37,188.21,6.4175]
["bitfinex","SOLUSD",1734985086741,23.902374,188.37,188.22,35.58560476]
["bitfinex","SOLUSD",1734985086924,23.902374,188.37,188.24,22.17781476]
["bitfinex","SOLUSD",1734985087124,23.776884,188.37,188.25,35.45751476]
["bitfinex","SOLUSD",1734985087637,23.776884,188.37,188.25,13.2797]
["bitfinex","SOLUSD",1734985088034,23.776884,188.37,188.25,35.45751476]
["bitfinex","SOLUSD",1734985088414,23.776884,188.37,188.25,22.17781476]
["bitfinex","SOLUSD",1734985088843,23.776884,188.37,188.26,20.0]
["bitfinex","SOLUSD",1734985089140,23.776884,188.37,188.24,22.17781476]
["bitfinex","SOLUSD",1734985089435,23.776884,188.37,188.26,20.0]
["bitfinex","SOLUSD",1734985089942,0.12549,188.36,188.23,35.45881476]
["bitfinex","SOLUSD",1734985090143,23.776884,188.37,188.24,0.12549]
["bitfinex","SOLUSD",1734985090326,23.776884,188.37,188.24,22.17781476]
["bitfinex","SOLUSD",1734985090851,0.12549,188.36,188.23,35.45881476]
["bitfinex","SOLUSD",1734985091135,0.12549,188.36,188.21,6.4175]
["bitfinex","SOLUSD",1734985091944,0.12549,188.36,188.21,28.59531476]
["bitfinex","SOLUSD",1734985092150,0.12549,188.36,188.22,35.46011476]
["bitfinex","SOLUSD",1734985092448,0.12549,188.36,188.22,13.2823]
["bitfinex","SOLUSD",1734985092629,0.12549,188.36,188.21,6.4175]
["bitfinex","SOLUSD",1734985093258,0.12549,188.33,188.21,6.4175]
["bitfinex","SOLUSD",1734985093427,24.569274,188.3,188.17,6.0902]
["bitfinex","SOLUSD",1734985094251,24.569274,188.3,188.17,28.26801476]
["bitfinex","SOLUSD",1734985094459,23.776884,188.3,188.21,22.17781476]
["bitfinex","SOLUSD",1734985094624,0.6669,188.35,188.23,22.17781476]
["bitfinex","SOLUSD",1734985095227,0.6669,188.35,188.19,0.79655234]
["bitfinex","SOLUSD",1734985095427,0.6669,188.35,188.21,22.17781476]
["bitfinex","SOLUSD",1734985095727,0.6669,188.35,188.24,20.0]
["bitfinex","SOLUSD",1734985095961,23.776884,188.34,188.23,20.0]
["bitfinex","SOLUSD",1734985096124,23.776884,188.34,188.25,20.0]
["bitfinex","SOLUSD",1734985096319,0.12549,188.33,188.2,35.46151476]
["bitfinex","SOLUSD",1734985096743,0.12549,188.33,188.23,20.0]
["bitfinex","SOLUSD",1734985096942,23.776884,188.34,188.23,20.0]
["bitfinex","SOLUSD",1734985097556,0.6669,188.35,188.24,22.17781476]
["bitfinex","SOLUSD",1734985097727,1.97357147,188.39,188.26,22.17781476]
["bitfinex","SOLUSD",1734985098037,0.6669,188.39,188.27,22.17781476]
["bitfinex","SOLUSD",1734985098235,0.6669,188.39,188.26,6.3326]
["bitfinex","SOLUSD",1734985099222,23.776884,188.38,188.26,6.3326]
["bitfinex","SOLUSD",1734985100939,0.12549,188.37,188.24,1.5635]
["bitfinex","SOLUSD",1734985101158,23.902374,188.34,188.22,6.2441]
["bitfinex","SOLUSD",1734985102263,0.6669,188.39,188.24,22.17781476]
["bitfinex","SOLUSD",1734985102443,0.6669,188.39,188.25,22.17781476]
["bitfinex","SOLUSD",1734985102640,0.6669,188.39,188.27,22.17781476]
["bitfinex","SOLUSD",1734985103157,0.6669,188.39,188.26,22.97424102]
["bitfinex","SOLUSD",1734985103347,0.12549,188.38,188.24,22.17781476]
["bitfinex","SOLUSD",1734985103538,0.12549,188.38,188.26,20.0]
["bitfinex","SOLUSD",1734985103863,1.43216147,188.38,188.26,20.0]
["bitfinex","SOLUSD",1734985104089,23.776884,188.37,188.26,42.17781476]
["bitfinex","SOLUSD",1734985104229,20.6669,188.39,188.26,42.97419045]
["bitfinex","SOLUSD",1734985104431,0.6669,188.39,188.26,42.97419045]
["bitfinex","SOLUSD",1734985105042,0.6669,188.39,188.26,20.0]
["bitfinex","SOLUSD",1734985105432,0.6669,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1734985105664,0.6669,188.39,188.3,20.0]
["bitfinex","SOLUSD",1734985106738,0.6669,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1734985107268,0.6669,188.39,188.27,36.25229532]
["bitfinex","SOLUSD",1734985107435,0.6669,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1734985107969,0.6669,188.43,188.3,20.0]
["bitfinex","SOLUSD",1734985108270,0.12549,188.4,188.26,13.2793]
["bitfinex","SOLUSD",1734985108979,0.12549,188.38,188.26,13.2793]
["bitfinex","SOLUSD",1734985109569,23.902374,188.38,188.26,13.2793]
["bitfinex","SOLUSD",1734985111348,31.30667147,188.42,188.29,22.17781476]
["bitfinex","SOLUSD",1734985111349,1.30667147,188.42,188.29,22.17781476]
["bitfinex","SOLUSD",1734985111563,0.6669,188.43,188.3,0.79626638]
["bitfinex","SOLUSD",1734985112270,0.6669,188.43,188.31,28.90570476]
["bitfinex","SOLUSD",1734985112470,0.6669,188.48,188.33,22.30330476]
["bitfinex","SOLUSD",1734985112669,0.6669,188.48,188.35,22.17781476]
["bitfinex","SOLUSD",1734985112865,0.6669,188.48,188.34,20.7960196]
["bitfinex","SOLUSD",1734985113653,0.6669,188.48,188.34,42.97383436]
["bitfinex","SOLUSD",1734985113879,23.776884,188.47,188.34,42.97383436]
["bitfinex","SOLUSD",1734985115277,23.776884,188.47,188.36,22.17781476]
["bitfinex","SOLUSD",1734985115481,0.6669,188.48,188.38,22.17781476]
["bitfinex","SOLUSD",1734985115650,0.6669,188.53,188.42,22.17781476]
["bitfinex","SOLUSD",1734985115845,0.6669,188.53,188.43,22.17781476]
["bitfinex","SOLUSD",1734985116059,0.6669,188.53,188.43,22.97348372]
["bitfinex","SOLUSD",1734985116459,0.6669,188.53,188.43,0.79566896]
["bitfinex","SOLUSD",1734985117280,0.6669,188.53,188.39,1.6275]
["bitfinex","SOLUSD",1734985117281,23.776884,188.52,188.39,1.6275]
["bitfinex","SOLUSD",1734985117459,23.776884,188.48,188.36,6.2359]
["bitfinex","SOLUSD",1734985117654,20.0,188.49,188.39,22.17781476]
["bitfinex","SOLUSD",1734985117850,20.0,188.49,188.4,22.17781476]
["bitfinex","SOLUSD",1734985118252,20.0,188.49,188.41,22.97364228]
["bitfinex","SOLUSD",1734985118872,20.0,188.49,188.41,0.79582752]
["bitfinex","SOLUSD",1734985119100,23.776884,188.52,188.41,0.79582752]
["bitfinex","SOLUSD",1734985119271,23.776884,188.52,188.4,22.17781476]
["bitfinex","SOLUSD",1734985122781,23.776884,188.52,188.39,36.24334022]
["bitfinex","SOLUSD",1734985122991,20.0,188.49,188.39,14.06552546]
["bitfinex","SOLUSD",1734985124063,23.902374,188.55,188.4,22.17781476]
["bitfinex","SOLUSD",1734985124278,0.12549,188.55,188.39,27.12954022]
["bitfinex","SOLUSD",1734985124482,23.902374,188.53,188.39,27.12954022]
["bitfinex","SOLUSD",1734985125158,20.0,188.5,188.39,27.12954022]
["bitfinex","SOLUSD",1734985125385,23.776884,188.49,188.39,27.12954022]
["bitfinex","SOLUSD",1734985125684,0.12549,188.53,188.4,14.65572384]
["bitfinex","SOLUSD",1734985125873,23.902374,188.53,188.4,14.65572384]
["bitfinex","SOLUSD",1734985126387,20.0,188.5,188.41,27.12874022]
["bitfinex","SOLUSD",1734985127178,1.30667147,188.54,188.41,27.12874022]
["bitfinex","SOLUSD",1734985127994,23.776884,188.53,188.41,27.12874022]
["bitfinex","SOLUSD",1734985128202,20.0,188.5,188.41,27.12874022]
["bitfinex","SOLUSD",1734985128506,20.0,188.5,188.41,13.85984022]
["bitfinex","SOLUSD",1734985129072,20.0,188.5,188.4,13.85984022]
["bitfinex","SOLUSD",1734985129581,20.0,188.5,188.41,13.85984022]
["bitfinex","SOLUSD",1734985129787,20.0,188.5,188.4,14.65567683]
["bitfinex","SOLUSD",1734985130429,1.30667147,188.54,188.44,13.85984022]
["bitfinex","SOLUSD",1734985130706,0.6669,188.57,188.44,13.85984022]
["bitfinex","SOLUSD",1734985131109,0.6669,188.57,188.46,13.85984022]
["bitfinex","SOLUSD",1734985131817,0.6669,188.57,188.45,13.2656]
["bitfinex","SOLUSD",1734985132221,1.97357147,188.57,188.45,13.2656]
["bitfinex","SOLUSD",1734985132379,23.776884,188.56,188.44,15.50234022]
["bitfinex","SOLUSD",1734985132584,20.0,188.53,188.44,15.50234022]
["bitfinex","SOLUSD",1734985132879,20.0,188.53,188.42,14.06361388]
["bitfinex","SOLUSD",1734985132880,20.0,188.53,188.42,27.9234541]
["bitfinex","SOLUSD",1734985133212,23.776884,188.52,188.41,6.1049]
["bitfinex","SOLUSD",1734985133394,20.0,188.49,188.41,6.1049]
["bitfinex","SOLUSD",1734985134313,23.776884,188.52,188.42,13.85984022]
["bitfinex","SOLUSD",1734985134727,23.776884,188.52,188.41,33.23314022]
["bitfinex","SOLUSD",1734985134897,23.776884,188.52,188.41,6.1049]
["bitfinex","SOLUSD",1734985135216,20.0,188.49,188.41,6.1049]
["bitfinex","SOLUSD",1734985135583,20.0,188.49,188.39,13.85984022]
["bitfinex","SOLUSD",1734985136015,23.776884,188.52,188.4,27.12944022]
["bitfinex","SOLUSD",1734985136217,23.776884,188.52,188.4,13.2696]
["bitfinex","SOLUSD",1734985136638,20.0,188.49,188.38,13.85984022]
["bitfinex","SOLUSD",1734985137204,20.0,188.45,188.37,6.1049]
["bitfinex","SOLUSD",1734985137417,20.0,188.45,188.32,6.6099]
["bitfinex","SOLUSD",1734985137618,20.0,188.41,188.32,6.6099]
["bitfinex","SOLUSD",1734985137927,20.0,188.37,188.28,13.278]
["bitfinex","SOLUSD",1734985138137,23.776884,188.36,188.27,22.03884022]
["bitfinex","SOLUSD",1734985138440,23.776884,188.36,188.27,6.6099]
["bitfinex","SOLUSD",1734985138626,20.0,188.33,188.23,13.85984022]
["bitfinex","SOLUSD",1734985138815,20.0,188.33,188.22,29.65661834]
["bitfinex","SOLUSD",1734985138816,23.776884,188.32,188.22,29.65661834]
["bitfinex","SOLUSD",1734985139131,23.776884,188.32,188.22,21.3722]
["bitfinex","SOLUSD",1734985139816,23.776884,188.32,188.22,35.23204022]
["bitfinex","SOLUSD",1734985140015,23.776884,188.32,188.23,13.85984022]
["bitfinex","SOLUSD",1734985140628,20.0,188.33,188.24,13.85984022]
["bitfinex","SOLUSD",1734985140807,20.0,188.34,188.26,13.85984022]
["bitfinex","SOLUSD",1734985141011,20.0,188.34,188.25,13.85984022]
["bitfinex","SOLUSD",1734985142221,23.776884,188.33,188.24,13.2809]
["bitfinex","SOLUSD",1734985142535,23.776884,188.33,188.24,35.49316758]
["bitfinex","SOLUSD",1734985142895,23.776884,188.33,188.25,22.21226758]
["bitfinex","SOLUSD",1734985143099,20.0,188.34,188.25,22.21226758]
["bitfinex","SOLUSD",1734985143446,0.9339,188.38,188.27,22.21226758]
["bitfinex","SOLUSD",1734985143932,0.12549,188.36,188.2,13.2831]
["bitfinex","SOLUSD",1734985144119,0.12549,188.34,188.18,22.21226758]
["bitfinex","SOLUSD",1734985144303,0.12549,188.32,188.17,43.45676758]
["bitfinex","SOLUSD",1734985144500,0.12549,188.32,188.15,30.50014511]
["bitfinex","SOLUSD",1734985144698,0.39249,188.28,188.15,8.28787753]
["bitfinex","SOLUSD",1734985144920,23.776884,188.2,188.15,8.28787753]
["bitfinex","SOLUSD",1734985145203,23.776884,188.2,188.09,36.17049168]
["bitfinex","SOLUSD",1734985145412,20.0,188.21,188.1,22.21226758]
["bitfinex","SOLUSD",1734985145750,23.902374,188.26,188.1,22.21226758]
["bitfinex","SOLUSD",1734985145914,20.0,188.23,188.11,22.21226758]
["bitfinex","SOLUSD",1734985146122,23.776884,188.22,188.13,22.21226758]
["bitfinex","SOLUSD",1734985147128,20.0,188.23,188.13,23.00929766]
["bitfinex","SOLUSD",1734985147638,20.0,188.23,188.13,22.21226758]
["bitfinex","SOLUSD",1734985148438,0.12549,188.22,188.11,13.29]
["bitfinex","SOLUSD",1734985148642,23.902374,188.22,188.09,22.87939168]
["bitfinex","SOLUSD",1734985148825,23.776884,188.22,188.11,22.21226758]
["bitfinex","SOLUSD",1734985149023,23.776884,188.22,188.13,22.21226758]
["bitfinex","SOLUSD",1734985149234,0.6669,188.27,188.13,22.21226758]
["bitfinex","SOLUSD",1734985149440,23.776884,188.26,188.13,22.21226758]
["bitfinex","SOLUSD",1734985149650,20.0,188.23,188.13,22.21226758]
["bitfinex","SOLUSD",1734985150447,23.776884,188.22,188.12,22.21226758]
["bitfinex","SOLUSD",1734985150647,23.776884,188.22,188.1,35.50306758]
["bitfinex","SOLUSD",1734985150812,23.776884,188.22,188.1,13.2908]
["bitfinex","SOLUSD",1734985150813,20.0,188.19,188.1,13.2908]
["bitfinex","SOLUSD",1734985151457,20.0,188.19,188.1,35.50306758]
["bitfinex","SOLUSD",1734985151944,20.0,188.19,188.1,13.2908]
["bitfinex","SOLUSD",1734985152122,20.0,188.19,188.1,35.50306758]
["bitfinex","SOLUSD",1734985152325,20.0,188.19,188.11,22.21226758]
["bitfinex","SOLUSD",1734985153544,20.0,188.19,188.13,22.21226758]
["bitfinex","SOLUSD",1734985153764,23.776884,188.22,188.14,22.21226758]
["bitfinex","SOLUSD",1734985154059,0.6669,188.27,188.09,0.6671241]
["bitfinex","SOLUSD",1734985154060,30.0,188.26,188.09,0.6671241]
["bitfinex","SOLUSD",1734985154415,0.12549,188.25,188.09,0.6671241]
["bitfinex","SOLUSD",1734985154619,0.12549,188.23,188.09,0.6671241]
["bitfinex","SOLUSD",1734985155058,23.902374,188.2,188.09,0.6671241]
["bitfinex","SOLUSD",1734985155221,23.776884,188.16,188.09,0.6671241]
["bitfinex","SOLUSD",1734985155533,23.776884,188.26,188.11,22.21226758]
["bitfinex","SOLUSD",1734985155734,23.776884,188.22,188.1,22.21226758]
["bitfinex","SOLUSD",1734985156137,23.776884,188.22,188.11,22.21226758]
["bitfinex","SOLUSD",1734985156823,23.776884,188.22,188.12,22.21226758]
["bitfinex","SOLUSD",1734985157141,23.776884,188.22,188.11,22.21226758]
["bitfinex","SOLUSD",1734985157553,23.776884,188.22,188.12,22.21226758]
["bitfinex","SOLUSD",1734985158451,23.776884,188.22,188.13,22.21226758]
["bitfinex","SOLUSD",1734985159152,0.6669,188.27,188.14,22.21226758]
["bitfinex","SOLUSD",1734985159327,23.776884,188.26,188.14,22.21226758]
["bitfinex","SOLUSD",1734985159522,20.0,188.23,188.14,22.21226758]
["bitfinex","SOLUSD",1734985159755,20.0,188.23,188.11,0.92241697]
["bitfinex","SOLUSD",1734985159756,20.0,188.23,188.16,22.21226758]
["bitfinex","SOLUSD",1734985159938,0.6669,188.27,188.19,22.21226758]
["bitfinex","SOLUSD",1734985160124,0.6669,188.27,188.18,22.21226758]
["bitfinex","SOLUSD",1734985160321,0.6669,188.27,188.16,22.21226758]
["bitfinex","SOLUSD",1734985160550,0.6669,188.27,188.15,35.49946758]
["bitfinex","SOLUSD",1734985161057,0.12549,188.26,188.16,22.21226758]
["bitfinex","SOLUSD",1734985161261,23.902374,188.26,188.15,35.49946758]
["bitfinex","SOLUSD",1734985162535,23.776884,188.26,188.18,22.21226758]
["bitfinex","SOLUSD",1734985162729,0.6669,188.27,188.19,22.21226758]
["bitfinex","SOLUSD",1734985162924,0.6669,188.27,188.18,22.21226758]
["bitfinex","SOLUSD",1734985163127,0.267,188.28,188.19,22.21226758]
["bitfinex","SOLUSD",1734985163329,0.6669,188.31,188.22,22.21226758]
["bitfinex","SOLUSD",1734985163559,0.267,188.32,188.24,22.21226758]
["bitfinex","SOLUSD",1734985163863,0.267,188.32,188.22,22.21226758]
["bitfinex","SOLUSD",1734985164244,0.267,188.32,188.21,13.88690691]
["bitfinex","SOLUSD",1734985164667,0.12549,188.31,188.2,27.17020691]
["bitfinex","SOLUSD",1734985164867,23.776884,188.29,188.19,13.88690691]
["bitfinex","SOLUSD",1734985165040,23.776884,188.25,188.16,13.88690691]
["bitfinex","SOLUSD",1734985165637,20.0,188.26,188.16,13.88690691]
["bitfinex","SOLUSD",1734985165830,23.776884,188.25,188.16,13.88690691]
["bitfinex","SOLUSD",1734985166252,23.776884,188.25,188.17,22.23071792]
["bitfinex","SOLUSD",1734985166753,1.57367147,188.32,188.2,22.23071792]
["bitfinex","SOLUSD",1734985166966,0.267,188.32,188.21,22.23071792]
["bitfinex","SOLUSD",1734985168167,0.267,188.32,188.2,35.51421792]
["bitfinex","SOLUSD",1734985168471,0.267,188.32,188.2,13.2835]
["bitfinex","SOLUSD",1734985169264,0.267,188.32,188.21,22.23071792]
["bitfinex","SOLUSD",1734985170266,20.0,188.3,188.21,22.23071792]
["bitfinex","SOLUSD",1734985170563,0.267,188.32,188.23,22.23071792]
["bitfinex","SOLUSD",1734985171267,0.9339,188.36,188.23,22.23071792]
["bitfinex","SOLUSD",1734985171489,0.9339,188.36,188.27,22.23071792]
["bitfinex","SOLUSD",1734985171707,0.6669,188.36,188.25,13.40509]
["bitfinex","SOLUSD",1734985171860,0.6669,188.41,188.29,22.23071792]
["bitfinex","SOLUSD",1734985172573,0.6669,188.41,188.3,22.23071792]
["bitfinex","SOLUSD",1734985172945,0.6669,188.41,188.29,22.23071792]
["bitfinex","SOLUSD",1734985173145,0.6669,188.41,188.32,22.23071792]
["bitfinex","SOLUSD",1734985173562,0.6669,188.46,188.34,22.23071792]
["bitfinex","SOLUSD",1734985173749,0.6669,188.46,188.36,22.23071792]
["bitfinex","SOLUSD",1734985174070,0.6669,188.46,188.37,22.23071792]
["bitfinex","SOLUSD",1734985174460,0.6669,188.46,188.28,13.2778]
["bitfinex","SOLUSD",1734985174763,0.12549,188.45,188.3,22.23071792]
["bitfinex","SOLUSD",1734985175070,23.902374,188.45,188.3,22.23071792]
["bitfinex","SOLUSD",1734985175282,20.0,188.42,188.31,22.23071792]
["bitfinex","SOLUSD",1734985175447,23.776884,188.41,188.3,22.23071792]
["bitfinex","SOLUSD",1734985175848,23.776884,188.37,188.29,22.23071792]
["bitfinex","SOLUSD",1734985176060,23.776884,188.37,188.27,29.85131792]
["bitfinex","SOLUSD",1734985176269,23.776884,188.37,188.25,35.51081792]
["bitfinex","SOLUSD",1734985176462,23.776884,188.37,188.24,22.23071792]
["bitfinex","SOLUSD",1734985176463,23.776884,188.33,188.24,22.23071792]
["bitfinex","SOLUSD",1734985176862,23.776884,188.33,188.25,22.23071792]
["bitfinex","SOLUSD",1734985177059,23.776884,188.33,188.23,22.23071792]
["bitfinex","SOLUSD",1734985177661,23.776884,188.35,188.26,22.23071792]
["bitfinex","SOLUSD",1734985178073,0.267,188.37,188.29,22.23071792]
["bitfinex","SOLUSD",1734985178249,20.0,188.35,188.28,22.23071792]
["bitfinex","SOLUSD",1734985179667,20.0,188.35,188.27,22.23071792]
["bitfinex","SOLUSD",1734985180476,20.0,188.35,188.28,22.23071792]
["bitfinex","SOLUSD",1734985181069,23.776884,188.38,188.28,22.23071792]
["bitfinex","SOLUSD",1734985181776,23.776884,188.38,188.31,22.23071792]
["bitfinex","SOLUSD",1734985181971,23.776884,188.38,188.29,22.23071792]
["bitfinex","SOLUSD",1734985183879,0.9339,188.45,188.33,22.23071792]
["bitfinex","SOLUSD",1734985184081,0.9339,188.45,188.35,22.23071792]
["bitfinex","SOLUSD",1734985184454,5.864477,188.45,188.35,22.23071792]
["bitfinex","SOLUSD",1734985184872,5.864477,188.45,188.36,22.23071792]
["bitfinex","SOLUSD",1734985185154,5.597477,188.45,188.36,22.23071792]
["bitfinex","SOLUSD",1734985185575,5.597477,188.45,188.38,22.23071792]
["bitfinex","SOLUSD",1734985185797,4.930577,188.45,188.4,22.23071792]
["bitfinex","SOLUSD",1734985186151,4.930577,188.45,188.41,13.85825273]
["bitfinex","SOLUSD",1734985186746,0.9339,188.5,188.42,13.85825273]
["bitfinex","SOLUSD",1734985186894,0.267,188.56,188.43,13.85825273]
["bitfinex","SOLUSD",1734985187098,0.267,188.56,188.44,13.85825273]
["bitfinex","SOLUSD",1734985187260,0.267,188.56,188.45,13.85825273]
["bitfinex","SOLUSD",1734985187457,2.124868,188.55,188.45,13.85825273]
["bitfinex","SOLUSD",1734985188266,23.776884,188.54,188.45,22.16439111]
["bitfinex","SOLUSD",1734985188467,23.776884,188.54,188.44,22.16439111]
["bitfinex","SOLUSD",1734985188995,20.0,188.51,188.41,22.16439111]
["bitfinex","SOLUSD",1734985189494,23.776884,188.5,188.42,22.16439111]
["bitfinex","SOLUSD",1734985190384,23.776884,188.5,188.43,22.16439111]
["bitfinex","SOLUSD",1734985191106,20.0,188.51,188.43,22.16439111]
["bitfinex","SOLUSD",1734985191275,23.776884,188.54,188.43,22.9601475]
["bitfinex","SOLUSD",1734985191598,2.124868,188.55,188.47,22.16439111]
["bitfinex","SOLUSD",1734985191806,2.124868,188.55,188.48,22.95998269]
["bitfinex","SOLUSD",1734985192039,2.124868,188.55,188.5,22.16439111]
["bitfinex","SOLUSD",1734985192169,0.9339,188.61,188.5,22.16439111]
["bitfinex","SOLUSD",1734985192463,0.9339,188.61,188.49,22.16439111]
["bitfinex","SOLUSD",1734985193364,23.776884,188.6,188.47,35.42849111]
["bitfinex","SOLUSD",1734985193565,23.776884,188.56,188.46,22.16439111]
["bitfinex","SOLUSD",1734985195515,23.776884,188.56,188.45,22.16439111]
["bitfinex","SOLUSD",1734985196105,23.776884,188.56,188.43,35.43119111]
["bitfinex","SOLUSD",1734985196106,23.776884,188.52,188.43,35.43119111]
["bitfinex","SOLUSD",1734985196611,23.776884,188.52,188.41,23.76629111]
["bitfinex","SOLUSD",1734985196767,23.776884,188.52,188.41,1.6019]
["bitfinex","SOLUSD",1734985196974,23.776884,188.52,188.42,22.16439111]
["bitfinex","SOLUSD",1734985197281,23.776884,188.52,188.44,22.16439111]
["bitfinex","SOLUSD",1734985198381,20.0,188.59,188.45,22.16439111]
["bitfinex","SOLUSD",1734985198580,20.0,188.55,188.45,22.16439111]
["bitfinex","SOLUSD",1734985198779,23.776884,188.54,188.45,22.16439111]
["bitfinex","SOLUSD",1734985200309,20.0,188.63,188.49,22.16439111]
["bitfinex","SOLUSD",1734985200674,20.0,188.63,188.48,22.16439111]
["bitfinex","SOLUSD",1734985200875,1.30667147,188.64,188.49,22.28988111]
["bitfinex","SOLUSD",1734985201312,1.30667147,188.64,188.5,22.16439111]
["bitfinex","SOLUSD",1734985202217,23.776884,188.6,188.51,22.16439111]
["bitfinex","SOLUSD",1734985202414,23.776884,188.6,188.52,22.16439111]
["bitfinex","SOLUSD",1734985202782,23.776884,188.6,188.53,22.16439111]
["bitfinex","SOLUSD",1734985202983,5.892325,188.61,188.54,22.16439111]
["bitfinex","SOLUSD",1734985203308,49.25561546,188.91,188.6,22.16439111]
["bitfinex","SOLUSD",1734985203309,0.6669,188.7,188.6,22.16439111]
["bitfinex","SOLUSD",1734985203475,0.6669,188.7,188.61,22.16439111]
["bitfinex","SOLUSD",1734985203671,5.892325,188.66,188.61,22.16439111]
["bitfinex","SOLUSD",1734985203906,0.6669,188.7,188.6,22.16439111]
["bitfinex","SOLUSD",1734985204122,6.559225,188.7,188.6,22.16439111]
["bitfinex","SOLUSD",1734985204488,6.559225,188.7,188.61,22.16439111]
["bitfinex","SOLUSD",1734985204696,5.892325,188.7,188.62,22.16439111]
["bitfinex","SOLUSD",1734985206100,23.776884,188.69,188.6,22.16439111]
["bitfinex","SOLUSD",1734985206421,23.776884,188.69,188.59,13.2561]
["bitfinex","SOLUSD",1734985206621,23.276884,188.69,188.59,13.2561]
["bitfinex","SOLUSD",1734985207720,23.276884,188.69,188.6,22.16439111]
["bitfinex","SOLUSD",1734985208216,23.276884,188.69,188.58,13.83370294]
["bitfinex","SOLUSD",1734985208401,20.0,188.66,188.56,20.00950294]
["bitfinex","SOLUSD",1734985208800,23.776884,188.65,188.56,13.83370294]
["bitfinex","SOLUSD",1734985209318,23.776884,188.63,188.54,13.83370294]
["bitfinex","SOLUSD",1734985209989,20.0,188.67,188.56,13.83370294]
["bitfinex","SOLUSD",1734985210193,23.776884,188.66,188.58,22.13535826]
["bitfinex","SOLUSD",1734985210428,20.0,188.67,188.58,22.13535826]
["bitfinex","SOLUSD",1734985210927,0.6669,188.69,188.59,22.13535826]
["bitfinex","SOLUSD",1734985211293,0.1669,188.69,188.59,22.13535826]
["bitfinex","SOLUSD",1734985211787,0.1669,188.69,188.58,13.2563]
["bitfinex","SOLUSD",1734985211788,0.1669,188.69,188.6,22.13535826]
["bitfinex","SOLUSD",1734985212293,5.892325,188.7,188.62,22.13535826]
["bitfinex","SOLUSD",1734985212492,5.892325,188.7,188.64,22.13535826]
["bitfinex","SOLUSD",1734985212893,5.892325,188.7,188.63,22.13535826]
["bitfinex","SOLUSD",1734985213627,5.892325,188.7,188.62,7.9157]
["bitfinex","SOLUSD",1734985214101,5.892325,188.7,188.6,22.13535826]
["bitfinex","SOLUSD",1734985214300,23.776884,188.69,188.57,7.6232]
["bitfinex","SOLUSD",1734985214496,23.776884,188.69,188.57,29.75855826]
["bitfinex","SOLUSD",1734985214909,23.776884,188.69,188.58,22.13535826]
["bitfinex","SOLUSD",1734985215110,5.892325,188.7,188.6,22.13535826]
["bitfinex","SOLUSD",1734985215111,20.0,188.67,188.6,22.13535826]
["bitfinex","SOLUSD",1734985215324,5.892325,188.7,188.6,22.13535826]
["bitfinex","SOLUSD",1734985215637,20.0,188.66,188.57,29.75855826]
["bitfinex","SOLUSD",1734985215794,20.0,188.66,188.57,22.13535826]
["bitfinex","SOLUSD",1734985216431,20.0,188.66,188.58,22.13535826]
["bitfinex","SOLUSD",1734985216632,20.0,188.66,188.6,22.13535826]
["bitfinex","SOLUSD",1734985217014,20.0,188.66,188.59,22.13535826]
["bitfinex","SOLUSD",1734985218801,5.892325,188.7,188.61,22.13535826]
["bitfinex","SOLUSD",1734985219823,5.892325,188.7,188.61,35.38965826]
["bitfinex","SOLUSD",1734985220227,5.892325,188.7,188.63,22.13535826]
["bitfinex","SOLUSD",1734985220944,5.892325,188.7,188.61,22.13535826]
["bitfinex","SOLUSD",1734985221122,0.12549,188.71,188.59,22.13535826]
["bitfinex","SOLUSD",1734985221296,0.12549,188.71,188.61,22.13535826]
["bitfinex","SOLUSD",1734985221942,20.0,188.69,188.61,22.13535826]
["bitfinex","SOLUSD",1734985222941,0.12549,188.67,188.57,22.13535826]
["bitfinex","SOLUSD",1734985223102,0.12549,188.67,188.55,13.259]
["bitfinex","SOLUSD",1734985223103,23.776884,188.64,188.55,22.13535826]
["bitfinex","SOLUSD",1734985223945,0.267,188.66,188.57,22.13535826]
["bitfinex","SOLUSD",1734985224323,0.267,188.66,188.59,22.13535826]
["bitfinex","SOLUSD",1734985224520,20.0,188.68,188.59,22.13535826]
["bitfinex","SOLUSD",1734985225040,20.0,188.68,188.61,22.13535826]
["bitfinex","SOLUSD",1734985226119,0.12549,188.7,188.61,22.13535826]
["bitfinex","SOLUSD",1734985226318,20.0,188.68,188.61,22.13535826]
["bitfinex","SOLUSD",1734985228449,20.0,188.68,188.59,22.13535826]
["bitfinex","SOLUSD",1734985229924,23.902374,188.67,188.59,22.13535826]
["bitfinex","SOLUSD",1734985230241,23.902374,188.67,188.57,35.39285826]
["bitfinex","SOLUSD",1734985230706,23.776884,188.63,188.54,35.39485826]
["bitfinex","SOLUSD",1734985230907,23.902374,188.67,188.54,35.39485826]
["bitfinex","SOLUSD",1734985231132,23.776884,188.63,188.54,35.39485826]
["bitfinex","SOLUSD",1734985231339,0.1669,188.62,188.51,35.39695826]
["bitfinex","SOLUSD",1734985231522,20.0,188.6,188.51,13.2616]
["bitfinex","SOLUSD",1734985231716,23.902374,188.59,188.48,22.13535826]
["bitfinex","SOLUSD",1734985232333,0.4339,188.62,188.53,22.13535826]
["bitfinex","SOLUSD",1734985232716,0.12549,188.61,188.47,13.264]
["bitfinex","SOLUSD",1734985232922,0.12549,188.57,188.47,13.264]
["bitfinex","SOLUSD",1734985233118,20.0,188.54,188.43,22.13535826]
["bitfinex","SOLUSD",1734985233442,20.0,188.54,188.45,22.13535826]
["bitfinex","SOLUSD",1734985233618,23.902374,188.57,188.48,22.13535826]
["bitfinex","SOLUSD",1734985233938,23.902374,188.57,188.47,22.13535826]
["bitfinex","SOLUSD",1734985234115,23.776884,188.57,188.47,22.13535826]
["bitfinex","SOLUSD",1734985234308,23.776884,188.57,188.48,22.13535826]
["bitfinex","SOLUSD",1734985234717,23.776884,188.57,188.47,22.13535826]
["bitfinex","SOLUSD",1734985235032,23.776884,188.57,188.49,22.13535826]
["bitfinex","SOLUSD",1734985235519,23.776884,188.57,188.48,22.13535826]
["bitfinex","SOLUSD",1734985235724,23.776884,188.53,188.44,22.13535826]
["bitfinex","SOLUSD",1734985236028,23.776884,188.53,188.46,22.13535826]
["bitfinex","SOLUSD",1734985238148,0.12549,188.56,188.41,14.06400693]
["bitfinex","SOLUSD",1734985238354,20.0,188.58,188.46,22.13535826]
["bitfinex","SOLUSD",1734985238550,23.902374,188.57,188.46,22.13535826]
["bitfinex","SOLUSD",1734985238853,24.169374,188.53,188.43,22.13535826]
["bitfinex","SOLUSD",1734985239223,24.169374,188.53,188.44,22.13535826]
["bitfinex","SOLUSD",1734985239424,0.267,188.53,188.46,22.13535826]
["bitfinex","SOLUSD",1734985240322,0.1669,188.56,188.46,22.13535826]
["bitfinex","SOLUSD",1734985240526,23.776884,188.53,188.44,22.13535826]
["bitfinex","SOLUSD",1734985241019,23.776884,188.53,188.43,22.13535826]
["bitfinex","SOLUSD",1734985241609,0.12549,188.52,188.42,22.13535826]
["bitfinex","SOLUSD",1734985241814,20.0,188.5,188.42,22.13535826]
["bitfinex","SOLUSD",1734985242214,20.0,188.5,188.42,13.85770033]
["bitfinex","SOLUSD",1734985242416,23.776884,188.49,188.4,27.12730033]
["bitfinex","SOLUSD",1734985242615,23.776884,188.49,188.39,13.85770033]
["bitfinex","SOLUSD",1734985242850,20.0,188.46,188.37,27.12910033]
["bitfinex","SOLUSD",1734985243766,23.776884,188.45,188.37,13.2714]
["bitfinex","SOLUSD",1734985243970,0.12549,188.44,188.35,13.85770033]
["bitfinex","SOLUSD",1734985244147,20.0,188.42,188.34,27.13120033]
["bitfinex","SOLUSD",1734985244475,23.776884,188.41,188.32,13.85770033]
["bitfinex","SOLUSD",1734985244683,23.776884,188.41,188.31,27.13360033]
["bitfinex","SOLUSD",1734985245188,20.0,188.38,188.31,13.85770033]
["bitfinex","SOLUSD",1734985245678,20.1669,188.38,188.29,13.85770033]
["bitfinex","SOLUSD",1734985245983,23.776884,188.37,188.28,27.13570033]
["bitfinex","SOLUSD",1734985246181,23.776884,188.37,188.29,22.20498272]
["bitfinex","SOLUSD",1734985246384,23.776884,188.37,188.3,22.20498272]
["bitfinex","SOLUSD",1734985246948,23.776884,188.37,188.29,22.20498272]
["bitfinex","SOLUSD",1734985248787,20.0,188.34,188.26,22.20498272]
["bitfinex","SOLUSD",1734985248997,23.776884,188.33,188.24,35.48548272]
["bitfinex","SOLUSD",1734985249352,23.776884,188.33,188.24,13.2805]
["bitfinex","SOLUSD",1734985249878,23.776884,188.33,188.24,35.48548272]
["bitfinex","SOLUSD",1734985250076,20.0,188.34,188.25,22.20498272]
["bitfinex","SOLUSD",1734985250268,23.943784,188.38,188.26,22.20498272]
["bitfinex","SOLUSD",1734985250469,20.0,188.35,188.26,22.20498272]
["bitfinex","SOLUSD",1734985250687,0.1669,188.38,188.29,22.20498272]
["bitfinex","SOLUSD",1734985251609,0.1669,188.38,188.28,22.20498272]
["bitfinex","SOLUSD",1734985252582,0.1669,188.38,188.3,22.20498272]
["bitfinex","SOLUSD",1734985253010,0.4339,188.43,188.33,22.20498272]
["bitfinex","SOLUSD",1734985253383,0.12549,188.42,188.32,22.20498272]
["bitfinex","SOLUSD",1734985253688,0.12549,188.42,188.29,22.20498272]
["bitfinex","SOLUSD",1734985253889,0.12549,188.42,188.3,22.20498272]
["bitfinex","SOLUSD",1734985254341,20.0,188.37,188.3,22.20498272]
["bitfinex","SOLUSD",1734985254496,20.0,188.37,188.29,22.20498272]
["bitfinex","SOLUSD",1734985254810,20.0,188.37,188.3,22.20498272]
["bitfinex","SOLUSD",1734985255107,23.776884,188.4,188.3,22.20498272]
["bitfinex","SOLUSD",1734985255402,0.12549,188.39,188.3,22.20498272]
["bitfinex","SOLUSD",1734985259225,0.4339,188.43,188.32,22.20498272]
["bitfinex","SOLUSD",1734985259428,20.4339,188.43,188.3,22.20498272]
["bitfinex","SOLUSD",1734985259634,0.12549,188.4,188.29,22.20498272]
["bitfinex","SOLUSD",1734985260107,0.12549,188.38,188.27,22.20498272]
["bitfinex","SOLUSD",1734985260308,0.12549,188.38,188.26,22.20498272]
["bitfinex","SOLUSD",1734985260614,23.902374,188.38,188.27,22.20498272]
["bitfinex","SOLUSD",1734985260807,23.902374,188.38,188.26,22.20498272]
["bitfinex","SOLUSD",1734985261296,20.0,188.35,188.26,22.20498272]
["bitfinex","SOLUSD",1734985261497,24.069274,188.34,188.23,22.20498272]
["bitfinex","SOLUSD",1734985261693,24.336274,188.34,188.21,22.20498272]
["bitfinex","SOLUSD",1734985261927,20.0,188.31,188.21,22.20498272]
["bitfinex","SOLUSD",1734985262228,0.12549,188.3,188.2,22.20498272]
["bitfinex","SOLUSD",1734985262427,23.902374,188.3,188.19,22.20498272]
["bitfinex","SOLUSD",1734985262635,20.0,188.27,188.18,35.48948272]
["bitfinex","SOLUSD",1734985262812,20.0,188.27,188.19,22.20498272]
["bitfinex","SOLUSD",1734985263529,0.4339,188.34,188.22,22.20498272]
["bitfinex","SOLUSD",1734985263830,0.4339,188.34,188.2,13.283]
["bitfinex","SOLUSD",1734985263831,23.776884,188.31,188.21,22.20498272]
["bitfinex","SOLUSD",1734985264133,23.776884,188.31,188.22,22.20498272]
["bitfinex","SOLUSD",1734985264511,23.776884,188.31,188.21,22.20498272]
["bitfinex","SOLUSD",1734985265139,0.4339,188.34,188.25,22.20498272]
["bitfinex","SOLUSD",1734985265315,0.1669,188.38,188.28,22.20498272]
["bitfinex","SOLUSD",1734985265517,0.1669,188.38,188.29,22.20498272]
["bitfinex","SOLUSD",1734985265719,0.12549,188.37,188.27,22.20498272]
["bitfinex","SOLUSD",1734985266205,0.1669,188.38,188.27,22.20498272]
["bitfinex","SOLUSD",1734985266409,0.1669,188.38,188.28,22.20498272]
["bitfinex","SOLUSD",1734985266706,20.0,188.36,188.28,22.20498272]
["bitfinex","SOLUSD",1734985266927,0.1669,188.38,188.25,13.2795]
["bitfinex","SOLUSD",1734985267095,0.1669,188.38,188.3,22.20498272]
["bitfinex","SOLUSD",1734985267300,0.1669,188.38,188.29,22.20498272]
["bitfinex","SOLUSD",1734985268003,0.12549,188.37,188.22,13.2822]
["bitfinex","SOLUSD",1734985268303,0.1669,188.38,188.1,26.5805]
["bitfinex","SOLUSD",1734985268304,23.902374,188.34,188.19,35.48918272]
["bitfinex","SOLUSD",1734985268526,23.902374,188.3,188.19,35.48918272]
["bitfinex","SOLUSD",1734985268724,20.0,188.27,188.17,22.20498272]
["bitfinex","SOLUSD",1734985269055,20.0,188.23,188.13,22.20498272]
["bitfinex","SOLUSD",1734985269253,20.0,188.23,188.13,13.2885]
["bitfinex","SOLUSD",1734985269404,20.0,188.23,188.13,35.49348272]
["bitfinex","SOLUSD",1734985269605,20.0,188.23,188.12,22.20498272]
["bitfinex","SOLUSD",1734985269817,0.12549,188.21,188.1,35.49568272]
["bitfinex","SOLUSD",1734985270114,23.776884,188.22,188.12,22.20498272]
["bitfinex","SOLUSD",1734985270322,20.0,188.28,188.15,22.20498272]
["bitfinex","SOLUSD",1734985270530,23.902374,188.27,188.15,22.20498272]
["bitfinex","SOLUSD",1734985270731,23.776884,188.27,188.18,22.20498272]
["bitfinex","SOLUSD",1734985270923,23.776884,188.27,188.19,22.20498272]
["bitfinex","SOLUSD",1734985271310,23.776884,188.27,188.18,22.20498272]
["bitfinex","SOLUSD",1734985273250,23.776884,188.27,188.17,22.20498272]
["bitfinex","SOLUSD",1734985273745,20.0,188.24,188.14,22.20498272]
["bitfinex","SOLUSD",1734985274111,23.902374,188.23,188.14,22.20498272]
["bitfinex","SOLUSD",1734985275106,0.1669,188.29,188.17,22.20498272]
["bitfinex","SOLUSD",1734985275342,23.943784,188.29,188.16,22.20498272]
["bitfinex","SOLUSD",1734985275953,20.0,188.26,188.16,22.20498272]
["bitfinex","SOLUSD",1734985276159,20.0,188.26,188.17,22.20498272]
["bitfinex","SOLUSD",1734985276757,23.776884,188.25,188.15,22.20498272]
["bitfinex","SOLUSD",1734985276915,23.776884,188.25,188.14,35.49268272]
["bitfinex","SOLUSD",1734985277117,23.902374,188.21,188.1,35.49578272]
["bitfinex","SOLUSD",1734985277332,20.0,188.18,188.09,0.6671241]
["bitfinex","SOLUSD",1734985277524,23.776884,188.17,188.09,0.6671241]
["bitfinex","SOLUSD",1734985278029,0.12549,188.16,188.09,0.6671241]
["bitfinex","SOLUSD",1734985278248,0.1669,188.19,188.11,22.20498272]
["bitfinex","SOLUSD",1734985278432,0.267,188.2,188.12,22.20498272]
["bitfinex","SOLUSD",1734985278617,23.776884,188.2,188.11,22.20498272]
["bitfinex","SOLUSD",1734985278822,0.12549,188.19,188.09,13.9580241]
["bitfinex","SOLUSD",1734985279135,0.12549,188.19,188.09,0.6671241]
["bitfinex","SOLUSD",1734985279328,0.12549,188.19,188.09,22.87210682]
["bitfinex","SOLUSD",1734985279747,20.0,188.17,188.09,22.87210682]
["bitfinex","SOLUSD",1734985279943,23.776884,188.16,188.09,0.6671241]
["bitfinex","SOLUSD",1734985281666,23.776884,188.16,188.09,22.87210682]
["bitfinex","SOLUSD",1734985283068,20.0,188.17,188.09,22.87210682]
["bitfinex","SOLUSD",1734985283268,20.0,188.2,188.09,22.87210682]
["bitfinex","SOLUSD",1734985283432,2.126612,188.41,188.09,22.87210682]
["bitfinex","SOLUSD",1734985283433,30.0,188.29,188.13,22.20498272]
["bitfinex","SOLUSD",1734985283638,30.0,188.29,188.14,22.20498272]
["bitfinex","SOLUSD",1734985283856,30.0,188.29,188.13,22.20498272]
["bitfinex","SOLUSD",1734985284871,20.0,188.22,188.13,22.20498272]
["bitfinex","SOLUSD",1734985285075,23.776884,188.25,188.13,22.20498272]
["bitfinex","SOLUSD",1734985285237,0.12549,188.23,188.12,22.20498272]
["bitfinex","SOLUSD",1734985285435,23.902374,188.23,188.13,22.20498272]
["bitfinex","SOLUSD",1734985285659,23.902374,188.23,188.12,22.20498272]
["bitfinex","SOLUSD",1734985286062,23.902374,188.23,188.13,22.20498272]
["bitfinex","SOLUSD",1734985286270,23.902374,188.23,188.13,13.90006202]
["bitfinex","SOLUSD",1734985286271,20.0,188.2,188.13,13.90006202]
["bitfinex","SOLUSD",1734985286565,23.902374,188.23,188.13,13.90006202]
["bitfinex","SOLUSD",1734985286863,0.1669,188.24,188.16,13.90006202]
["bitfinex","SOLUSD",1734985287065,0.1669,188.24,188.17,13.90006202]
["bitfinex","SOLUSD",1734985287256,0.4339,188.29,188.18,13.90006202]
["bitfinex","SOLUSD",1734985287661,0.12549,188.28,188.17,13.90006202]
["bitfinex","SOLUSD",1734985288057,20.4339,188.29,188.16,13.90006202]
["bitfinex","SOLUSD",1734985288268,0.12549,188.28,188.16,22.23351005]
["bitfinex","SOLUSD",1734985288775,0.4339,188.29,188.18,22.23351005]
["bitfinex","SOLUSD",1734985288950,0.4339,188.29,188.2,22.23351005]
["bitfinex","SOLUSD",1734985289146,0.267,188.34,188.23,22.23351005]
["bitfinex","SOLUSD",1734985289361,0.267,188.34,188.24,22.23351005]
["bitfinex","SOLUSD",1734985290480,0.1669,188.35,188.26,22.23351005]
["bitfinex","SOLUSD",1734985290669,0.267,188.39,188.28,22.23351005]
["bitfinex","SOLUSD",1734985290976,0.267,188.39,188.3,22.23351005]
["bitfinex","SOLUSD",1734985291472,0.12549,188.38,188.25,22.23351005]
["bitfinex","SOLUSD",1734985291678,0.12549,188.38,188.21,35.51591005]
["bitfinex","SOLUSD",1734985291679,30.12549,188.38,188.21,35.51591005]
["bitfinex","SOLUSD",1734985291913,30.12549,188.38,188.21,13.2824]
["bitfinex","SOLUSD",1734985292087,0.12549,188.38,188.23,22.23351005]
["bitfinex","SOLUSD",1734985292573,20.0,188.33,188.23,22.23351005]
["bitfinex","SOLUSD",1734985292757,20.0,188.29,188.21,22.23351005]
["bitfinex","SOLUSD",1734985292961,20.0,188.29,188.19,22.23351005]
["bitfinex","SOLUSD",1734985293465,23.776884,188.28,188.18,23.82971005]
["bitfinex","SOLUSD",1734985293675,23.776884,188.28,188.19,22.23351005]
["bitfinex","SOLUSD",1734985293862,23.776884,188.28,188.18,23.82971005]
["bitfinex","SOLUSD",1734985294063,20.0,188.25,188.17,28.54491005]
["bitfinex","SOLUSD",1734985294374,20.0,188.25,188.16,22.23351005]
["bitfinex","SOLUSD",1734985294549,23.776884,188.24,188.15,22.23351005]
["bitfinex","SOLUSD",1734985294748,23.776884,188.24,188.14,22.23351005]
["bitfinex","SOLUSD",1734985296368,23.776884,188.24,188.15,22.23351005]
["bitfinex","SOLUSD",1734985296861,23.776884,188.24,188.14,22.23351005]
["bitfinex","SOLUSD",1734985297067,20.0,188.25,188.16,22.23351005]
["bitfinex","SOLUSD",1734985297370,0.267,188.32,188.22,22.23351005]
["bitfinex","SOLUSD",1734985297675,0.267,188.37,188.25,22.23351005]
["bitfinex","SOLUSD",1734985297880,0.12549,188.36,188.25,22.23351005]
["bitfinex","SOLUSD",1734985298271,0.267,188.37,188.25,22.23351005]
["bitfinex","SOLUSD",1734985299093,0.267,188.37,188.21,22.23351005]
["bitfinex","SOLUSD",1734985299290,0.12549,188.36,188.21,22.23351005]
["bitfinex","SOLUSD",1734985299590,0.12549,188.33,188.21,22.23351005]
["bitfinex","SOLUSD",1734985299781,23.902374,188.33,188.21,22.23351005]
["bitfinex","SOLUSD",1734985300087,20.0,188.3,188.21,22.23351005]
["bitfinex","SOLUSD",1734985301393,23.776884,188.29,188.2,22.23351005]
["bitfinex","SOLUSD",1734985301564,20.0,188.26,188.16,35.52001005]
["bitfinex","SOLUSD",1734985301899,23.776884,188.25,188.14,22.23351005]
["bitfinex","SOLUSD",1734985302076,0.12549,188.24,188.13,22.23351005]
["bitfinex","SOLUSD",1734985302283,23.776884,188.21,188.12,7.9012]
["bitfinex","SOLUSD",1734985302670,23.776884,188.21,188.12,30.13471005]
["bitfinex","SOLUSD",1734985302870,23.776884,188.21,188.11,22.23351005]
["bitfinex","SOLUSD",1734985304901,23.776884,188.21,188.09,13.9585241]
["bitfinex","SOLUSD",1734985304902,23.776884,188.21,188.12,22.23351005]
["bitfinex","SOLUSD",1734985305872,23.776884,188.21,188.11,22.23351005]
["bitfinex","SOLUSD",1734985306610,0.12549,188.2,188.1,22.23351005]
["bitfinex","SOLUSD",1734985306786,23.776884,188.21,188.09,13.9585241]
["bitfinex","SOLUSD",1734985306787,20.0,188.18,188.09,22.90063415]
["bitfinex","SOLUSD",1734985307189,20.0,188.18,188.1,22.23351005]
["bitfinex","SOLUSD",1734985307803,20.0,188.18,188.12,22.23351005]
["bitfinex","SOLUSD",1734985307968,30.1669,188.29,188.14,22.23351005]
["bitfinex","SOLUSD",1734985308172,0.1669,188.29,188.16,22.23351005]
["bitfinex","SOLUSD",1734985308687,0.1669,188.29,188.17,22.23351005]
["bitfinex","SOLUSD",1734985309301,0.1669,188.29,188.16,22.23351005]
["bitfinex","SOLUSD",1734985309506,0.12549,188.25,188.15,22.23351005]
["bitfinex","SOLUSD",1734985310713,23.902374,188.25,188.15,22.23351005]
["bitfinex","SOLUSD",1734985311204,20.0,188.22,188.15,22.23351005]
["bitfinex","SOLUSD",1734985311885,20.0,188.22,188.14,22.23351005]
["bitfinex","SOLUSD",1734985312090,20.0,188.22,188.09,0.6671241]
["bitfinex","SOLUSD",1734985312091,23.776884,188.21,188.12,22.23351005]
["bitfinex","SOLUSD",1734985312289,23.776884,188.21,188.1,22.23351005]
["bitfinex","SOLUSD",1734985312500,20.0,188.18,188.1,22.23351005]
["bitfinex","SOLUSD",1734985312805,20.0,188.18,188.09,22.90063415]
["bitfinex","SOLUSD",1734985313619,23.776884,188.17,188.09,0.6671241]
["bitfinex","SOLUSD",1734985314122,23.776884,188.17,188.09,22.90063415]
["bitfinex","SOLUSD",1734985314298,20.0,188.25,188.12,22.23351005]
["bitfinex","SOLUSD",1734985314495,0.267,188.26,188.15,22.23351005]
["bitfinex","SOLUSD",1734985314878,0.12549,188.25,188.15,22.23351005]
["bitfinex","SOLUSD",1734985315178,0.12549,188.25,188.14,22.23351005]
["bitfinex","SOLUSD",1734985316180,20.0,188.23,188.14,22.23351005]
["bitfinex","SOLUSD",1734985317013,0.12549,188.25,188.14,22.23351005]
["bitfinex","SOLUSD",1734985317321,0.12549,188.25,188.15,22.23351005]
["bitfinex","SOLUSD",1734985318227,0.267,188.26,188.17,22.23351005]
["bitfinex","SOLUSD",1734985318419,0.267,188.26,188.14,22.23351005]
["bitfinex","SOLUSD",1734985319016,0.12549,188.25,188.14,22.23351005]
["bitfinex","SOLUSD",1734985319205,0.12549,188.25,188.12,22.23351005]
["bitfinex","SOLUSD",1734985319416,0.12549,188.25,188.13,22.23351005]
["bitfinex","SOLUSD",1734985319709,20.0,188.23,188.14,22.23351005]
["bitfinex","SOLUSD",1734985320221,20.0,188.23,188.15,22.23351005]
["bitfinex","SOLUSD",1734985320394,0.267,188.26,188.17,22.23351005]
["bitfinex","SOLUSD",1734985321315,0.267,188.26,188.14,22.23351005]
["bitfinex","SOLUSD",1734985321941,0.267,188.26,188.15,22.23351005]
["bitfinex","SOLUSD",1734985322116,0.267,188.26,188.14,22.23351005]
["bitfinex","SOLUSD",1734985322414,0.267,188.26,188.15,22.23351005]
["bitfinex","SOLUSD",1734985322795,0.267,188.26,188.16,22.23351005]
["bitfinex","SOLUSD",1734985322998,0.12549,188.25,188.16,22.23351005]
["bitfinex","SOLUSD",1734985323507,20.0,188.23,188.15,22.23351005]
["bitfinex","SOLUSD",1734985324605,20.0,188.23,188.14,22.23351005]
["bitfinex","SOLUSD",1734985325097,23.776884,188.22,188.12,22.23351005]
["bitfinex","SOLUSD",1734985325305,20.0,188.19,188.09,22.90063415]
["bitfinex","SOLUSD",1734985325518,23.776884,188.18,188.09,0.6671241]
["bitfinex","SOLUSD",1734985325715,23.776884,188.18,188.09,22.90063415]
["bitfinex","SOLUSD",1734985326088,20.1669,188.19,188.11,22.23351005]
["bitfinex","SOLUSD",1734985326089,0.1669,188.19,188.11,22.23351005]
["bitfinex","SOLUSD",1734985326294,0.1669,188.19,188.11,13.90295971]
["bitfinex","SOLUSD",1734985327216,20.1669,188.24,188.13,13.90295971]
["bitfinex","SOLUSD",1734985327419,0.1669,188.24,188.16,13.90295971]
["bitfinex","SOLUSD",1734985327724,0.267,188.26,188.17,13.90295971]
["bitfinex","SOLUSD",1734985328420,0.12549,188.25,188.11,0.79689545]
["bitfinex","SOLUSD",1734985328617,0.267,188.26,188.15,13.90295971]
["bitfinex","SOLUSD",1734985328794,20.0,188.24,188.16,13.90295971]
["bitfinex","SOLUSD",1734985329105,0.1669,188.28,188.2,13.90295971]
["bitfinex","SOLUSD",1734985329315,0.267,188.31,188.21,13.90295971]
["bitfinex","SOLUSD",1734985330320,2.127698,188.3,188.21,13.90295971]
["bitfinex","SOLUSD",1734985330817,2.127698,188.3,188.2,13.90295971]
["bitfinex","SOLUSD",1734985331909,2.127698,188.3,188.21,13.90295971]
["bitfinex","SOLUSD",1734985332224,2.127698,188.3,188.2,13.90295971]
["bitfinex","SOLUSD",1734985332442,23.776884,188.29,188.16,14.9408]
["bitfinex","SOLUSD",1734985332627,23.776884,188.29,188.18,13.90295971]
["bitfinex","SOLUSD",1734985332923,2.127698,188.3,188.2,13.90295971]
["bitfinex","SOLUSD",1734985333510,2.127698,188.3,188.21,13.90295971]
["bitfinex","SOLUSD",1734985334639,23.776884,188.29,188.19,13.90295971]
["bitfinex","SOLUSD",1734985334942,23.776884,188.29,188.18,13.90295971]
["bitfinex","SOLUSD",1734985335099,23.776884,188.29,188.17,13.90295971]
["bitfinex","SOLUSD",1734985335297,23.776884,188.29,188.16,28.84375971]
["bitfinex","SOLUSD",1734985335499,23.902374,188.25,188.14,13.90295971]
["bitfinex","SOLUSD",1734985335812,20.0,188.22,188.11,13.90295971]
["bitfinex","SOLUSD",1734985336832,20.0,188.22,188.12,13.90295971]
["bitfinex","SOLUSD",1734985337054,20.0,188.18,188.1,13.90295971]
["bitfinex","SOLUSD",1734985337343,20.0,188.18,188.09,0.6671241]
["bitfinex","SOLUSD",1734985337509,23.776884,188.17,188.09,0.6671241]
["bitfinex","SOLUSD",1734985339539,0.4339,188.2,188.1,13.90295971]
["bitfinex","SOLUSD",1734985339742,0.4339,188.2,188.11,13.90295971]
["bitfinex","SOLUSD",1734985339946,0.4339,188.25,188.13,13.90295971]
["bitfinex","SOLUSD",1734985340146,0.4339,188.25,188.15,13.90295971]
["bitfinex","SOLUSD",1734985340302,0.12549,188.24,188.12,13.90295971]
["bitfinex","SOLUSD",1734985340501,0.12549,188.24,188.09,0.6671241]
["bitfinex","SOLUSD",1734985340502,0.12549,188.24,188.14,13.90295971]
["bitfinex","SOLUSD",1734985341334,20.0,188.21,188.14,13.90295971]
["bitfinex","SOLUSD",1734985341733,23.902374,188.24,188.14,13.90295971]
["bitfinex","SOLUSD",1734985342240,23.776884,188.2,188.12,13.90295971]
["bitfinex","SOLUSD",1734985342635,0.4339,188.25,188.16,13.90295971]
["bitfinex","SOLUSD",1734985342975,0.4339,188.25,188.15,13.90295971]
["bitfinex","SOLUSD",1734985343128,0.4339,188.25,188.14,13.90295971]
["bitfinex","SOLUSD",1734985343322,23.902374,188.24,188.14,13.90295971]
["bitfinex","SOLUSD",1734985343523,23.902374,188.24,188.13,13.90295971]
["bitfinex","SOLUSD",1734985343940,23.902374,188.24,188.12,13.90295971]
["bitfinex","SOLUSD",1734985344158,20.0,188.21,188.12,13.90295971]
["bitfinex","SOLUSD",1734985344475,20.0,188.21,188.13,13.90295971]
["bitfinex","SOLUSD",1734985344845,20.0,188.21,188.09,1.46428393]
["bitfinex","SOLUSD",1734985345049,23.776884,188.16,188.09,0.6671241]
["bitfinex","SOLUSD",1734985346161,20.0,188.13,188.09,0.6671241]
["bitfinex","SOLUSD",1734985347360,0.1669,188.15,188.09,0.6671241]
["bitfinex","SOLUSD",1734985347546,23.776884,188.18,188.09,22.92631557]
["bitfinex","SOLUSD",1734985348064,23.776884,188.18,188.09,0.6671241]
["bitfinex","SOLUSD",1734985348464,0.12549,188.17,188.09,0.6671241]
["bitfinex","SOLUSD",1734985348831,20.0,188.15,188.09,0.6671241]
["bitfinex","SOLUSD",1734985349167,20.0,188.11,188.09,0.6671241]
["bitfinex","SOLUSD",1734985349830,23.776884,188.1,188.09,0.6671241]
["bitfinex","SOLUSD",1734985350062,0.12549,188.09,187.99,28.48649147]
["bitfinex","SOLUSD",1734985350368,23.776884,188.1,188.0,22.25919147]
["bitfinex","SOLUSD",1734985350545,23.776884,188.1,188.01,22.25919147]
["bitfinex","SOLUSD",1734985350861,23.776884,188.1,188.0,22.25919147]
["bitfinex","SOLUSD",1734985351166,0.12549,188.09,188.0,22.25919147]
["bitfinex","SOLUSD",1734985351352,0.12549,188.09,187.99,22.25919147]
["bitfinex","SOLUSD",1734985351748,23.776884,188.1,188.02,22.25919147]
["bitfinex","SOLUSD",1734985352051,23.776884,188.1,188.01,22.25919147]
["bitfinex","SOLUSD",1734985353840,23.776884,188.1,188.02,22.25919147]
["bitfinex","SOLUSD",1734985354053,0.4339,188.11,188.03,22.25919147]
["bitfinex","SOLUSD",1734985354561,0.4339,188.16,188.05,22.25919147]
["bitfinex","SOLUSD",1734985354772,0.4339,188.16,188.07,22.25919147]
["bitfinex","SOLUSD",1734985354924,0.4339,188.16,188.08,22.25919147]
["bitfinex","SOLUSD",1734985355130,0.4339,188.16,188.04,6.6171]
["bitfinex","SOLUSD",1734985355330,0.4339,188.16,188.06,22.25919147]
["bitfinex","SOLUSD",1734985355864,0.4339,188.16,188.07,22.25919147]
["bitfinex","SOLUSD",1734985356067,0.4339,188.16,188.06,22.25919147]
["bitfinex","SOLUSD",1734985357734,0.4339,188.16,188.07,22.25919147]
["bitfinex","SOLUSD",1734985358061,0.4339,188.21,188.1,22.25919147]
["bitfinex","SOLUSD",1734985358267,0.4339,188.21,188.12,22.25919147]
["bitfinex","SOLUSD",1734985358633,0.4339,188.21,188.13,22.25919147]
["bitfinex","SOLUSD",1734985359056,0.1669,188.21,188.15,22.25919147]
["bitfinex","SOLUSD",1734985359262,0.4339,188.26,188.15,22.25919147]
["bitfinex","SOLUSD",1734985359689,0.4339,188.26,188.18,22.25919147]
["bitfinex","SOLUSD",1734985359905,2.294598,188.3,188.19,22.25919147]
["bitfinex","SOLUSD",1734985360204,2.294598,188.3,188.17,22.25919147]
["bitfinex","SOLUSD",1734985360493,0.12549,188.29,188.14,22.25919147]
["bitfinex","SOLUSD",1734985360692,1.30667147,188.29,188.14,0.79702897]
["bitfinex","SOLUSD",1734985360868,2.294598,188.3,188.19,22.25919147]
["bitfinex","SOLUSD",1734985361076,2.294598,188.3,188.21,22.25919147]
["bitfinex","SOLUSD",1734985361275,2.127698,188.3,188.21,22.25919147]
["bitfinex","SOLUSD",1734985362009,2.127698,188.3,188.2,22.25919147]
["bitfinex","SOLUSD",1734985362292,0.12549,188.29,188.18,22.25919147]
["bitfinex","SOLUSD",1734985362457,0.12549,188.29,188.17,22.25919147]
["bitfinex","SOLUSD",1734985362655,23.776884,188.29,188.18,22.25919147]
["bitfinex","SOLUSD",1734985362883,23.776884,188.29,188.19,22.25919147]
["bitfinex","SOLUSD",1734985363495,0.12549,188.28,188.19,22.25919147]
["bitfinex","SOLUSD",1734985363683,0.12549,188.28,188.18,22.25919147]
["bitfinex","SOLUSD",1734985363996,2.127698,188.3,188.21,22.25919147]
["bitfinex","SOLUSD",1734985364196,2.127698,188.3,188.24,22.25919147]
["bitfinex","SOLUSD",1734985364493,2.127698,188.3,188.23,22.25919147]
["bitfinex","SOLUSD",1734985364705,2.127698,188.3,188.22,22.25919147]
["bitfinex","SOLUSD",1734985365063,2.127698,188.3,188.23,22.25919147]
["bitfinex","SOLUSD",1734985365473,2.127698,188.3,188.24,22.25919147]
["bitfinex","SOLUSD",1734985366299,2.127698,188.3,188.23,22.25919147]
["bitfinex","SOLUSD",1734985366461,23.776884,188.29,188.19,22.25919147]
["bitfinex","SOLUSD",1734985367427,23.776884,188.29,188.2,22.25919147]
["bitfinex","SOLUSD",1734985367627,20.0,188.26,188.15,19.4204]
["bitfinex","SOLUSD",1734985367797,20.0,188.26,188.16,22.25919147]
["bitfinex","SOLUSD",1734985368228,23.902374,188.25,188.15,28.39249147]
["bitfinex","SOLUSD",1734985368432,23.776884,188.25,188.15,22.25919147]
["bitfinex","SOLUSD",1734985369092,0.267,188.27,188.18,22.25919147]
["bitfinex","SOLUSD",1734985369292,0.12549,188.26,188.16,22.25919147]
["bitfinex","SOLUSD",1734985369817,20.0,188.24,188.16,22.25919147]
["bitfinex","SOLUSD",1734985372009,20.0,188.24,188.18,22.25919147]
["bitfinex","SOLUSD",1734985372212,0.267,188.27,188.18,22.25919147]
["bitfinex","SOLUSD",1734985372417,2.127698,188.3,188.2,22.25919147]
["bitfinex","SOLUSD",1734985373210,2.127698,188.3,188.22,22.25919147]
["bitfinex","SOLUSD",1734985373394,2.127698,188.3,188.24,22.25919147]
["bitfinex","SOLUSD",1734985374011,2.127698,188.3,188.22,22.25919147]
["bitfinex","SOLUSD",1734985375027,2.127698,188.3,188.2,22.25919147]
["bitfinex","SOLUSD",1734985375325,23.902374,188.29,188.2,22.25919147]
["bitfinex","SOLUSD",1734985375625,23.902374,188.29,188.21,22.25919147]
["bitfinex","SOLUSD",1734985376205,2.127698,188.3,188.23,22.25919147]
["bitfinex","SOLUSD",1734985378096,2.127698,188.3,188.26,22.25919147]
["bitfinex","SOLUSD",1734985378337,2.127698,188.3,188.27,22.25919147]
["bitfinex","SOLUSD",1734985378833,2.127698,188.3,188.24,22.25919147]
["bitfinex","SOLUSD",1734985379330,2.127698,188.3,188.23,22.25919147]
["bitfinex","SOLUSD",1734985380131,2.127698,188.3,188.25,22.25919147]
["bitfinex","SOLUSD",1734985380300,0.1669,188.34,188.27,22.25919147]
["bitfinex","SOLUSD",1734985380500,0.1669,188.34,188.25,22.25919147]
["bitfinex","SOLUSD",1734985381125,0.267,188.35,188.25,22.25919147]
["bitfinex","SOLUSD",1734985381308,0.267,188.35,188.26,22.25919147]
["bitfinex","SOLUSD",1734985381624,0.267,188.35,188.25,22.25919147]
["bitfinex","SOLUSD",1734985382776,0.267,188.35,188.27,22.25919147]
["bitfinex","SOLUSD",1734985382981,0.1669,188.38,188.28,22.25919147]
["bitfinex","SOLUSD",1734985383269,0.267,188.4,188.33,22.25919147]
["bitfinex","SOLUSD",1734985383470,0.1669,188.42,188.33,22.25919147]
["bitfinex","SOLUSD",1734985383639,0.1669,188.42,188.34,22.25919147]
["bitfinex","SOLUSD",1734985383838,0.267,188.44,188.36,22.25919147]
["bitfinex","SOLUSD",1734985384034,0.267,188.44,188.35,22.25919147]
["bitfinex","SOLUSD",1734985384741,0.267,188.44,188.34,22.25919147]
["bitfinex","SOLUSD",1734985384962,0.267,188.44,188.35,22.25919147]
["bitfinex","SOLUSD",1734985385673,0.1669,188.47,188.38,22.25919147]
["bitfinex","SOLUSD",1734985385869,0.267,188.49,188.41,22.25919147]
["bitfinex","SOLUSD",1734985386244,0.267,188.49,188.39,22.25919147]
["bitfinex","SOLUSD",1734985386565,0.267,188.49,188.35,22.25919147]
["bitfinex","SOLUSD",1734985386770,0.12549,188.48,188.35,22.25919147]
["bitfinex","SOLUSD",1734985387068,0.12549,188.48,188.36,22.25919147]
["bitfinex","SOLUSD",1734985387368,20.0,188.45,188.37,22.25919147]
["bitfinex","SOLUSD",1734985387532,20.0,188.45,188.39,22.25919147]
["bitfinex","SOLUSD",1734985387728,0.267,188.49,188.36,22.25919147]
["bitfinex","SOLUSD",1734985387960,0.12549,188.48,188.35,22.25919147]
["bitfinex","SOLUSD",1734985388365,30.12549,188.48,188.33,22.25919147]
["bitfinex","SOLUSD",1734985388759,0.12549,188.48,188.36,22.25919147]
["bitfinex","SOLUSD",1734985389264,20.0,188.45,188.36,22.25919147]
["bitfinex","SOLUSD",1734985389677,20.0,188.45,188.37,22.25919147]
["bitfinex","SOLUSD",1734985390056,20.0,188.45,188.38,22.25919147]
["bitfinex","SOLUSD",1734985390680,20.0,188.45,188.37,22.25919147]
["bitfinex","SOLUSD",1734985390976,20.0,188.45,188.36,22.25919147]
["bitfinex","SOLUSD",1734985391187,23.776884,188.44,188.36,22.25919147]
["bitfinex","SOLUSD",1734985391560,20.0,188.41,188.34,22.25919147]
["bitfinex","SOLUSD",1734985391958,20.0,188.41,188.35,22.25919147]
["bitfinex","SOLUSD",1734985392286,0.12549,188.48,188.35,22.25919147]
["bitfinex","SOLUSD",1734985392448,20.0,188.43,188.34,22.25919147]
["bitfinex","SOLUSD",1734985392651,23.776884,188.42,188.33,22.25919147]
["bitfinex","SOLUSD",1734985392871,23.776884,188.42,188.34,22.25919147]
["bitfinex","SOLUSD",1734985393260,20.267,188.49,188.35,22.25919147]
["bitfinex","SOLUSD",1734985393464,20.0,188.45,188.37,22.25919147]
["bitfinex","SOLUSD",1734985394066,0.267,188.49,188.39,22.25919147]
["bitfinex","SOLUSD",1734985394271,0.267,188.49,188.36,22.25919147]
["bitfinex","SOLUSD",1734985394781,0.12549,188.48,188.36,22.25919147]
["bitfinex","SOLUSD",1734985395189,0.267,188.49,188.38,22.25919147]
["bitfinex","SOLUSD",1734985395371,0.267,188.49,188.39,22.25919147]
["bitfinex","SOLUSD",1734985395683,0.267,188.49,188.4,22.25919147]
["bitfinex","SOLUSD",1734985396564,0.267,188.49,188.39,22.25919147]
["bitfinex","SOLUSD",1734985397073,20.0,188.47,188.39,22.25919147]
["bitfinex","SOLUSD",1734985397286,20.0,188.47,188.37,22.25919147]
["bitfinex","SOLUSD",1734985397474,20.0,188.47,188.38,22.25919147]
["bitfinex","SOLUSD",1734985398076,0.267,188.49,188.41,22.25919147]
["bitfinex","SOLUSD",1734985398303,0.1669,188.52,188.44,22.25919147]
["bitfinex","SOLUSD",1734985398501,0.6671241,188.56,188.49,22.25919147]
["bitfinex","SOLUSD",1734985398703,0.6671241,188.56,188.5,22.25919147]
["bitfinex","SOLUSD",1734985398877,0.6671241,188.56,188.51,22.25919147]
["bitfinex","SOLUSD",1734985399084,0.6671241,188.56,188.52,22.25919147]
["bitfinex","SOLUSD",1734985399381,0.6671241,188.56,188.51,22.25919147]
["bitfinex","SOLUSD",1734985399987,0.6671241,188.56,188.48,22.25919147]
["bitfinex","SOLUSD",1734985400205,0.6671241,188.56,188.47,22.25919147]
["bitfinex","SOLUSD",1734985401875,0.6671241,188.56,188.43,13.2668]
["bitfinex","SOLUSD",1734985402200,20.0,188.52,188.42,22.25919147]
["bitfinex","SOLUSD",1734985402505,23.902374,188.51,188.4,1.6072]
["bitfinex","SOLUSD",1734985402680,24.069274,188.51,188.4,22.25919147]
["bitfinex","SOLUSD",1734985403006,24.069274,188.51,188.39,35.52929147]
["bitfinex","SOLUSD",1734985403189,0.1669,188.51,188.43,22.25919147]
["bitfinex","SOLUSD",1734985403390,0.1669,188.51,188.41,22.25919147]
["bitfinex","SOLUSD",1734985403984,0.1669,188.51,188.42,22.25919147]
["bitfinex","SOLUSD",1734985404988,0.267,188.53,188.42,22.25919147]
["bitfinex","SOLUSD",1734985405191,0.267,188.53,188.44,22.25919147]
["bitfinex","SOLUSD",1734985406190,0.1669,188.55,188.44,22.25919147]
["bitfinex","SOLUSD",1734985406191,23.943784,188.55,188.44,22.25919147]
["bitfinex","SOLUSD",1734985406777,20.0,188.52,188.44,22.25919147]
["bitfinex","SOLUSD",1734985406984,20.0,188.52,188.42,22.25919147]
["bitfinex","SOLUSD",1734985408815,20.0,188.52,188.41,22.25919147]
["bitfinex","SOLUSD",1734985409204,23.902374,188.51,188.41,22.25919147]
["bitfinex","SOLUSD",1734985410215,23.902374,188.51,188.41,13.85771432]
["bitfinex","SOLUSD",1734985411015,20.0,188.48,188.39,13.85771432]
["bitfinex","SOLUSD",1734985411217,23.776884,188.47,188.36,28.73711432]
["bitfinex","SOLUSD",1734985411391,23.776884,188.47,188.35,13.85771432]
["bitfinex","SOLUSD",1734985411719,23.902374,188.43,188.32,6.287]
["bitfinex","SOLUSD",1734985411921,23.902374,188.43,188.32,20.14471432]
["bitfinex","SOLUSD",1734985413316,20.0,188.4,188.31,15.44541432]
["bitfinex","SOLUSD",1734985413628,20.0,188.4,188.31,13.85771432]
["bitfinex","SOLUSD",1734985413827,20.0,188.4,188.3,13.85771432]
["bitfinex","SOLUSD",1734985414132,20.0,188.4,188.31,13.85771432]
["bitfinex","SOLUSD",1734985414338,20.0,188.4,188.31,22.19777148]
["bitfinex","SOLUSD",1734985414840,20.0,188.4,188.32,22.19777148]
["bitfinex","SOLUSD",1734985415016,0.1669,188.45,188.34,22.19777148]
["bitfinex","SOLUSD",1734985415349,20.0,188.43,188.34,22.19777148]
["bitfinex","SOLUSD",1734985415505,20.0,188.43,188.33,22.19777148]
["bitfinex","SOLUSD",1734985416125,20.0,188.43,188.34,22.19777148]
["bitfinex","SOLUSD",1734985416428,20.0,188.43,188.35,22.19777148]
["bitfinex","SOLUSD",1734985416617,20.0,188.43,188.34,22.19777148]
["bitfinex","SOLUSD",1734985418529,20.0,188.43,188.33,22.19777148]
["bitfinex","SOLUSD",1734985419031,20.0,188.43,188.32,22.19777148]
["bitfinex","SOLUSD",1734985419235,23.902374,188.42,188.31,22.19777148]
["bitfinex","SOLUSD",1734985419413,20.0,188.39,188.31,22.19777148]
["bitfinex","SOLUSD",1734985420049,20.0,188.39,188.32,22.19777148]
["bitfinex","SOLUSD",1734985420219,0.1669,188.45,188.35,22.19777148]
["bitfinex","SOLUSD",1734985420546,20.0,188.43,188.35,22.19777148]
["bitfinex","SOLUSD",1734985420758,20.0,188.43,188.36,22.19777148]
["bitfinex","SOLUSD",1734985420910,0.267,188.48,188.39,22.19777148]
["bitfinex","SOLUSD",1734985421247,0.267,188.48,188.4,22.19777148]
["bitfinex","SOLUSD",1734985421418,0.267,188.48,188.39,22.19777148]
["bitfinex","SOLUSD",1734985421943,0.12549,188.47,188.37,22.19777148]
["bitfinex","SOLUSD",1734985422240,0.12549,188.47,188.36,22.19777148]
["bitfinex","SOLUSD",1734985422838,20.0,188.45,188.35,22.19777148]
["bitfinex","SOLUSD",1734985423035,20.0,188.45,188.34,22.19777148]
["bitfinex","SOLUSD",1734985423333,20.0,188.41,188.32,22.19777148]
["bitfinex","SOLUSD",1734985425246,23.776884,188.44,188.34,22.19777148]
["bitfinex","SOLUSD",1734985425945,0.12549,188.47,188.32,0.79620392]
["bitfinex","SOLUSD",1734985425946,0.12549,188.47,188.35,22.19777148]
["bitfinex","SOLUSD",1734985426122,0.267,188.48,188.37,22.19777148]
["bitfinex","SOLUSD",1734985427263,0.267,188.48,188.38,22.19777148]
["bitfinex","SOLUSD",1734985428673,0.267,188.48,188.39,22.19777148]
["bitfinex","SOLUSD",1734985430176,0.1669,188.49,188.4,22.19777148]
["bitfinex","SOLUSD",1734985431174,0.1669,188.49,188.39,22.19777148]
["bitfinex","SOLUSD",1734985431873,0.1669,188.49,188.37,13.271]
["bitfinex","SOLUSD",1734985431874,0.12549,188.48,188.37,13.271]
["bitfinex","SOLUSD",1734985432178,20.0,188.46,188.35,22.19777148]
["bitfinex","SOLUSD",1734985432344,23.902374,188.45,188.33,22.19777148]
["bitfinex","SOLUSD",1734985432549,23.902374,188.45,188.32,22.19777148]
["bitfinex","SOLUSD",1734985432885,20.0,188.42,188.31,28.62317148]
["bitfinex","SOLUSD",1734985433092,23.776884,188.41,188.31,28.62317148]
["bitfinex","SOLUSD",1734985433381,23.776884,188.41,188.29,22.19777148]
["bitfinex","SOLUSD",1734985433741,23.776884,188.41,188.3,22.19777148]
["bitfinex","SOLUSD",1734985433957,23.776884,188.41,188.32,22.19777148]
["bitfinex","SOLUSD",1734985434178,0.267,188.43,188.34,22.19777148]
["bitfinex","SOLUSD",1734985434360,0.267,188.47,188.37,22.19777148]
["bitfinex","SOLUSD",1734985434889,0.267,188.47,188.36,22.19777148]
["bitfinex","SOLUSD",1734985435057,0.267,188.47,188.35,22.19777148]
["bitfinex","SOLUSD",1734985435258,0.12549,188.46,188.33,22.19777148]
["bitfinex","SOLUSD",1734985435482,0.267,188.47,188.35,22.19777148]
["bitfinex","SOLUSD",1734985436185,0.267,188.47,188.36,22.19777148]
["bitfinex","SOLUSD",1734985436388,0.1669,188.49,188.38,22.19777148]
["bitfinex","SOLUSD",1734985436560,0.1669,188.49,188.39,22.19777148]
["bitfinex","SOLUSD",1734985437192,0.1669,188.49,188.41,22.19777148]
["bitfinex","SOLUSD",1734985437494,0.267,188.53,188.43,22.19777148]
["bitfinex","SOLUSD",1734985437983,0.267,188.53,188.42,22.19777148]
["bitfinex","SOLUSD",1734985438511,0.267,188.53,188.43,22.19777148]
["bitfinex","SOLUSD",1734985438662,0.1669,188.54,188.46,22.19777148]
["bitfinex","SOLUSD",1734985438857,0.6671241,188.56,188.47,22.99337583]
["bitfinex","SOLUSD",1734985439080,0.6671241,188.56,188.49,22.19777148]
["bitfinex","SOLUSD",1734985439269,0.6671241,188.56,188.51,22.19777148]
["bitfinex","SOLUSD",1734985440089,0.6671241,188.56,188.49,22.19777148]
["bitfinex","SOLUSD",1734985440493,0.6671241,188.56,188.49,12.19777148]
["bitfinex","SOLUSD",1734985441094,0.6671241,188.56,188.54,22.19777148]
["bitfinex","SOLUSD",1734985441292,0.6671241,188.56,188.55,22.19777148]
["bitfinex","SOLUSD",1734985441791,0.6671241,188.56,188.51,0.79528083]
["bitfinex","SOLUSD",1734985441792,0.6671241,188.56,188.53,42.19777148]
["bitfinex","SOLUSD",1734985442093,0.6671241,188.56,188.54,22.19777148]
["bitfinex","SOLUSD",1734985442313,0.6671241,188.56,188.55,22.19777148]
["bitfinex","SOLUSD",1734985442613,0.6671241,188.56,188.55,22.99293566]
["bitfinex","SOLUSD",1734985444499,0.6671241,188.56,188.55,22.19777148]
["bitfinex","SOLUSD",1734985445303,0.6671241,188.56,188.55,22.99298254]
["bitfinex","SOLUSD",1734985445898,0.6671241,188.56,188.55,23.11847254]
["bitfinex","SOLUSD",1734985446104,2.123431,188.7,188.6,0.12549]
["bitfinex","SOLUSD",1734985446305,2.123431,188.7,188.64,22.19777148]
["bitfinex","SOLUSD",1734985446620,0.4339,188.73,188.63,22.19777148]
["bitfinex","SOLUSD",1734985448207,0.4339,188.73,188.61,22.19777148]
["bitfinex","SOLUSD",1734985448721,20.0,188.69,188.61,22.19777148]
["bitfinex","SOLUSD",1734985449012,20.0,188.69,188.59,22.19777148]
["bitfinex","SOLUSD",1734985449213,23.776884,188.68,188.59,22.19777148]
["bitfinex","SOLUSD",1734985450917,0.12549,188.72,188.6,22.19777148]
["bitfinex","SOLUSD",1734985451117,20.0,188.69,188.6,22.19777148]
["bitfinex","SOLUSD",1734985451313,20.0,188.69,188.59,22.19777148]
["bitfinex","SOLUSD",1734985451512,20.0,188.69,188.6,22.19777148]
["bitfinex","SOLUSD",1734985451711,0.4339,188.73,188.62,22.19777148]
["bitfinex","SOLUSD",1734985452029,0.4339,188.73,188.65,22.19777148]
["bitfinex","SOLUSD",1734985452210,0.1669,188.73,188.64,22.19777148]
["bitfinex","SOLUSD",1734985452602,0.1669,188.73,188.63,22.19777148]
["bitfinex","SOLUSD",1734985453416,0.4339,188.77,188.65,22.19777148]
["bitfinex","SOLUSD",1734985453620,0.4339,188.77,188.67,22.19777148]
["bitfinex","SOLUSD",1734985454326,0.4339,188.77,188.65,22.19777148]
["bitfinex","SOLUSD",1734985455031,0.12549,188.74,188.63,22.19777148]
["bitfinex","SOLUSD",1734985455207,44.20153043,188.88,188.71,22.19777148]
["bitfinex","SOLUSD",1734985455523,14.20153043,188.88,188.73,22.19777148]
["bitfinex","SOLUSD",1734985456725,20.0,188.87,188.73,22.19777148]
["bitfinex","SOLUSD",1734985457642,128.25999845,189.09,188.81,20.0]
["bitfinex","SOLUSD",1734985457643,0.4339,188.95,188.81,20.0]
["bitfinex","SOLUSD",1734985457824,0.4339,188.95,188.86,22.19777148]
["bitfinex","SOLUSD",1734985458139,0.267,189.0,188.88,22.19777148]
["bitfinex","SOLUSD",1734985458841,30.0,188.99,188.82,22.19777148]
["bitfinex","SOLUSD",1734985459040,2.120506,188.97,188.82,22.19777148]
["bitfinex","SOLUSD",1734985459238,2.120506,188.97,188.84,22.19777148]
["bitfinex","SOLUSD",1734985459437,20.0,188.98,188.84,22.19777148]
["bitfinex","SOLUSD",1734985459639,20.0,188.96,188.82,22.19777148]
["bitfinex","SOLUSD",1734985459939,0.267,189.0,188.82,22.19777148]
["bitfinex","SOLUSD",1734985459940,32.120536,188.97,188.82,22.19777148]
["bitfinex","SOLUSD",1734985460732,0.12549,188.91,188.81,22.19777148]
["bitfinex","SOLUSD",1734985461147,0.12549,188.91,188.8,22.19777148]
["bitfinex","SOLUSD",1734985461320,0.12549,188.91,188.81,22.19777148]
["bitfinex","SOLUSD",1734985461525,20.0,188.89,188.81,22.19777148]
["bitfinex","SOLUSD",1734985461722,20.0,188.89,188.8,22.19777148]
["bitfinex","SOLUSD",1734985465358,20.0,188.89,188.82,22.19777148]
["bitfinex","SOLUSD",1734985466054,20.0,188.96,188.84,22.19777148]
["bitfinex","SOLUSD",1734985466246,20.0,188.96,188.82,22.19777148]
["bitfinex","SOLUSD",1734985466955,20.0,188.96,188.84,22.19777148]
["bitfinex","SOLUSD",1734985467862,2.120536,188.97,188.84,22.19777148]
["bitfinex","SOLUSD",1734985468366,2.120536,188.97,188.86,22.19777148]
["bitfinex","SOLUSD",1734985468538,0.1669,189.01,188.88,22.19777148]
["bitfinex","SOLUSD",1734985469258,0.1669,189.01,188.9,22.19777148]
["bitfinex","SOLUSD",1734985469444,0.1669,189.01,188.92,22.19777148]
["bitfinex","SOLUSD",1734985471759,0.1669,189.01,188.9,22.19777148]
["bitfinex","SOLUSD",1734985471964,0.1669,189.01,188.85,7.9722]
["bitfinex","SOLUSD",1734985471965,0.1669,189.01,188.88,22.19777148]
["bitfinex","SOLUSD",1734985472168,20.0,188.98,188.88,22.19777148]
["bitfinex","SOLUSD",1734985473447,0.1669,189.01,188.9,22.19777148]
["bitfinex","SOLUSD",1734985476088,0.1669,189.01,188.88,22.19777148]
["bitfinex","SOLUSD",1734985477567,0.1669,189.01,188.85,7.9722]
["bitfinex","SOLUSD",1734985477568,0.1669,189.01,188.92,22.19777148]
["bitfinex","SOLUSD",1734985477775,0.1669,189.03,188.92,22.19777148]
["bitfinex","SOLUSD",1734985478457,0.1669,189.03,188.9,22.19777148]
["bitfinex","SOLUSD",1734985478978,0.1669,189.03,188.92,22.19777148]
["bitfinex","SOLUSD",1734985482293,0.1669,189.03,188.92,35.43087148]
["bitfinex","SOLUSD",1734985482488,0.267,189.05,188.92,35.43087148]
["bitfinex","SOLUSD",1734985482690,0.1669,189.09,188.92,43.17806148]
["bitfinex","SOLUSD",1734985482995,2.119294,189.05,189.0,22.19777148]
["bitfinex","SOLUSD",1734985483166,0.1669,189.09,189.01,22.19777148]
["bitfinex","SOLUSD",1734985483366,0.1669,189.09,189.02,22.19777148]
["bitfinex","SOLUSD",1734985483565,2.285727,189.09,189.01,22.19777148]
["bitfinex","SOLUSD",1734985484081,0.1669,189.09,189.01,22.19777148]
["bitfinex","SOLUSD",1734985485174,2.285727,189.1,189.04,22.19777148]
["bitfinex","SOLUSD",1734985485379,0.6671241,189.12,189.05,22.19777148]
["bitfinex","SOLUSD",1734985486196,0.6671241,189.12,189.06,22.19777148]
["bitfinex","SOLUSD",1734985486390,0.6671241,189.12,189.07,22.19777148]
["bitfinex","SOLUSD",1734985486773,0.6671241,189.12,189.06,22.19777148]
["bitfinex","SOLUSD",1734985487291,0.6671241,189.12,189.03,35.42307148]
["bitfinex","SOLUSD",1734985487990,0.6671241,189.12,189.05,22.19777148]
["bitfinex","SOLUSD",1734985489500,0.6671241,189.12,189.06,22.19777148]
["bitfinex","SOLUSD",1734985489791,0.6671241,189.12,189.06,12.19777148]
["bitfinex","SOLUSD",1734985489983,0.6671241,189.12,189.1,22.19777148]
["bitfinex","SOLUSD",1734985490183,0.6671241,189.12,189.09,22.19777148]
["bitfinex","SOLUSD",1734985490598,0.6671241,189.12,189.05,22.19777148]
["bitfinex","SOLUSD",1734985491215,0.6671241,189.12,189.07,22.19777148]
["bitfinex","SOLUSD",1734985491415,0.6671241,189.12,189.05,22.19777148]
["bitfinex","SOLUSD",1734985491708,0.6671241,189.12,189.03,22.19777148]
["bitfinex","SOLUSD",1734985492081,0.6671241,189.12,189.04,22.19777148]
["bitfinex","SOLUSD",1734985495206,0.6671241,189.12,189.07,22.19777148]
["bitfinex","SOLUSD",1734985498119,0.6671241,189.12,189.08,22.19777148]
["bitfinex","SOLUSD",1734985498411,0.6671241,189.12,189.09,22.19777148]
["bitfinex","SOLUSD",1734985498630,0.6671241,189.12,189.1,22.19777148]
["bitfinex","SOLUSD",1734985500310,0.6671241,189.12,189.1,52.46404296]
["bitfinex","SOLUSD",1734985500522,0.6671241,189.12,189.1,53.25682593]
["bitfinex","SOLUSD",1734985500694,2.41e-05,189.12,189.11,0.12549]
["bitfinex","SOLUSD",1734985501013,2.41e-05,189.12,189.11,22.32326148]
["bitfinex","SOLUSD",1734985501315,2.41e-05,189.12,189.11,0.12549]
["bitfinex","SOLUSD",1734985501498,2.41e-05,189.12,189.1,8.0685]
["bitfinex","SOLUSD",1734985501704,2.41e-05,189.12,189.07,22.19777148]
["bitfinex","SOLUSD",1734985502640,2.41e-05,189.12,189.06,22.19777148]
["bitfinex","SOLUSD",1734985502820,2.41e-05,189.12,189.05,30.26627148]
["bitfinex","SOLUSD",1734985503010,2.41e-05,189.12,189.02,22.19777148]
["bitfinex","SOLUSD",1734985503730,2.41e-05,189.12,189.04,22.19777148]
["bitfinex","SOLUSD",1734985503917,2.41e-05,189.12,189.07,22.19777148]
["bitfinex","SOLUSD",1734985504112,2.41e-05,189.12,189.06,22.19777148]
["bitfinex","SOLUSD",1734985504320,2.41e-05,189.12,189.05,22.19777148]
["bitfinex","SOLUSD",1734985504521,2.41e-05,189.12,189.07,22.19777148]
["bitfinex","SOLUSD",1734985505232,2.41e-05,189.12,189.06,22.19777148]
["bitfinex","SOLUSD",1734985505431,2.41e-05,189.12,189.05,22.19777148]
["bitfinex","SOLUSD",1734985506513,2.41e-05,189.12,189.04,22.19777148]
["bitfinex","SOLUSD",1734985506820,2.41e-05,189.12,189.06,22.19777148]
["bitfinex","SOLUSD",1734985507209,2.41e-05,189.12,189.05,22.19777148]
["bitfinex","SOLUSD",1734985510347,2.41e-05,189.12,189.04,22.19777148]
["bitfinex","SOLUSD",1734985510937,2.41e-05,189.12,189.03,22.19777148]
["bitfinex","SOLUSD",1734985511441,23.7769081,189.12,189.04,22.19777148]
["bitfinex","SOLUSD",1734985511617,2.41e-05,189.12,189.04,22.19777148]
["bitfinex","SOLUSD",1734985512239,2.41e-05,189.12,189.05,22.19777148]
["bitfinex","SOLUSD",1734985512444,2.41e-05,189.12,189.04,22.19777148]
["bitfinex","SOLUSD",1734985515153,2.41e-05,189.12,189.05,22.19777148]
["bitfinex","SOLUSD",1734985515520,2.41e-05,189.12,189.06,22.19777148]
["bitfinex","SOLUSD",1734985516249,2.41e-05,189.12,189.05,13.76465764]
["bitfinex","SOLUSD",1734985517741,2.41e-05,189.12,189.01,13.2268]
["bitfinex","SOLUSD",1734985517742,2.41e-05,189.12,189.04,13.76465764]
["bitfinex","SOLUSD",1734985517950,20.0000241,189.12,189.04,13.76465764]
["bitfinex","SOLUSD",1734985518152,2.41e-05,189.12,189.04,13.76465764]
["bitfinex","SOLUSD",1734985518356,2.41e-05,189.12,189.01,13.2268]
["bitfinex","SOLUSD",1734985518357,2.41e-05,189.12,189.06,13.76465764]
["bitfinex","SOLUSD",1734985519072,2.41e-05,189.12,189.01,14.02007543]
["bitfinex","SOLUSD",1734985519366,2.41e-05,189.12,189.09,13.76465764]
["bitfinex","SOLUSD",1734985519544,2.41e-05,189.12,189.07,13.76465764]
["bitfinex","SOLUSD",1734985521368,2.41e-05,189.12,189.06,13.76465764]
["bitfinex","SOLUSD",1734985523166,2.41e-05,189.12,189.08,13.76465764]
["bitfinex","SOLUSD",1734985524762,2.41e-05,189.12,189.06,13.76465764]
["bitfinex","SOLUSD",1734985524985,2.41e-05,189.12,189.08,13.76465764]
["bitfinex","SOLUSD",1734985525370,2.41e-05,189.12,189.05,13.76465764]
["bitfinex","SOLUSD",1734985525969,2.41e-05,189.12,189.06,13.76465764]
["bitfinex","SOLUSD",1734985526274,2.41e-05,189.12,189.07,13.76465764]
["bitfinex","SOLUSD",1734985526690,2.41e-05,189.12,189.06,13.76465764]
["bitfinex","SOLUSD",1734985528217,2.41e-05,189.12,189.08,13.76465764]
["bitfinex","SOLUSD",1734985528501,2.41e-05,189.12,189.07,13.76465764]
["bitfinex","SOLUSD",1734985529565,2.41e-05,189.12,189.04,13.224]
["bitfinex","SOLUSD",1734985529880,2.41e-05,189.12,189.06,13.76465764]
["bitfinex","SOLUSD",1734985530381,2.41e-05,189.12,189.09,13.76465764]
["bitfinex","SOLUSD",1734985530584,2.41e-05,189.12,189.08,13.76465764]
["bitfinex","SOLUSD",1734985531691,2.41e-05,189.12,189.09,13.76465764]
["bitfinex","SOLUSD",1734985532181,2.41e-05,189.12,189.07,13.2224]
["bitfinex","SOLUSD",1734985532376,2.41e-05,189.12,189.09,13.76465764]
["bitfinex","SOLUSD",1734985533124,2.41e-05,189.12,189.08,13.76465764]
["bitfinex","SOLUSD",1734985533329,2.41e-05,189.12,189.0,8.0685]
["bitfinex","SOLUSD",1734985533535,2.41e-05,189.12,189.02,13.76465764]
["bitfinex","SOLUSD",1734985534239,2.41e-05,189.12,189.03,13.76465764]
["bitfinex","SOLUSD",1734985535121,2.41e-05,189.12,189.01,13.2265]
["bitfinex","SOLUSD",1734985535122,2.41e-05,189.12,189.04,13.76465764]
["bitfinex","SOLUSD",1734985535618,2.41e-05,189.12,189.03,13.76465764]
["bitfinex","SOLUSD",1734985536011,2.41e-05,189.12,189.04,13.76465764]
["bitfinex","SOLUSD",1734985537941,2.41e-05,189.12,189.05,13.76465764]
["bitfinex","SOLUSD",1734985538553,2.41e-05,189.12,189.06,13.76465764]
["bitfinex","SOLUSD",1734985539125,2.41e-05,189.12,189.04,13.76465764]
["bitfinex","SOLUSD",1734985539517,2.41e-05,189.12,189.01,39.6804]
["bitfinex","SOLUSD",1734985539518,2.41e-05,189.12,189.05,13.76465764]
["bitfinex","SOLUSD",1734985540630,2.41e-05,189.12,189.06,13.76465764]
["bitfinex","SOLUSD",1734985541254,2.41e-05,189.12,189.11,13.76465764]
["bitfinex","SOLUSD",1734985543463,2.41e-05,189.12,189.1,14.55763967]
["bitfinex","SOLUSD",1734985543464,2.41e-05,189.12,189.09,7.7422]
["bitfinex","SOLUSD",1734985543657,2.41e-05,189.12,189.11,13.76465764]
["bitfinex","SOLUSD",1734985548069,2.41e-05,189.12,189.1,13.2205]
["bitfinex","SOLUSD",1734985548246,2.41e-05,189.12,189.11,13.76465764]
["bitfinex","SOLUSD",1734985550385,0.1669,189.28,189.12,13.2191]
["bitfinex","SOLUSD",1734985550545,0.1669,189.28,189.16,13.76465764]
["bitfinex","SOLUSD",1734985550969,0.12549,189.27,189.16,13.76465764]
["bitfinex","SOLUSD",1734985551180,0.1669,189.28,189.16,13.76465764]
["bitfinex","SOLUSD",1734985551383,0.1669,189.28,189.12,13.2191]
["bitfinex","SOLUSD",1734985551384,0.1669,189.28,189.15,13.76465764]
["bitfinex","SOLUSD",1734985551673,0.12549,189.27,189.15,13.76465764]
["bitfinex","SOLUSD",1734985552352,0.1669,189.28,189.2,13.76465764]
["bitfinex","SOLUSD",1734985553141,0.1669,189.28,189.21,13.76465764]
["bitfinex","SOLUSD",1734985553775,23.776884,189.3,189.19,7.8859]
["bitfinex","SOLUSD",1734985553954,23.776884,189.3,189.2,13.76465764]
["bitfinex","SOLUSD",1734985554660,0.12549,189.29,189.19,1.6268]
["bitfinex","SOLUSD",1734985554974,20.0,189.27,189.17,13.76465764]
["bitfinex","SOLUSD",1734985555198,23.902374,189.26,189.15,13.76465764]
["bitfinex","SOLUSD",1734985555892,23.776884,189.26,189.16,13.76465764]
["bitfinex","SOLUSD",1734985556696,23.776884,189.26,189.17,13.76465764]
["bitfinex","SOLUSD",1734985556873,23.776884,189.26,189.16,13.76465764]
["bitfinex","SOLUSD",1734985557898,0.12549,189.25,189.16,13.76465764]
["bitfinex","SOLUSD",1734985558065,23.776884,189.26,189.16,13.76465764]
["bitfinex","SOLUSD",1734985558272,23.776884,189.26,189.17,13.76465764]
["bitfinex","SOLUSD",1734985558580,0.1669,189.29,189.19,13.76465764]
["bitfinex","SOLUSD",1734985559293,0.1669,189.29,189.2,13.76465764]
["bitfinex","SOLUSD",1734985560991,0.1669,189.29,189.18,13.76465764]
["bitfinex","SOLUSD",1734985561196,0.1669,189.29,189.19,13.76465764]
["bitfinex","SOLUSD",1734985561781,0.1669,189.29,189.2,13.76465764]
["bitfinex","SOLUSD",1734985562183,0.6671241,189.31,189.2,13.76465764]
["bitfinex","SOLUSD",1734985563285,23.776884,189.3,189.2,13.76465764]
["bitfinex","SOLUSD",1734985563780,23.776884,189.3,189.19,26.97825764]
["bitfinex","SOLUSD",1734985564281,23.776884,189.3,189.17,13.76465764]
["bitfinex","SOLUSD",1734985564481,0.12549,189.29,189.17,13.76465764]
["bitfinex","SOLUSD",1734985564696,0.12549,189.29,189.18,13.76465764]
["bitfinex","SOLUSD",1734985564876,0.12549,189.29,189.17,14.55731672]
["bitfinex","SOLUSD",1734985565295,0.6671241,189.31,189.2,13.76465764]
["bitfinex","SOLUSD",1734985566012,20.0,189.29,189.18,13.2149]
["bitfinex","SOLUSD",1734985566219,0.1669,189.26,189.14,8.1354]
["bitfinex","SOLUSD",1734985566380,20.0,189.25,189.14,8.1354]
["bitfinex","SOLUSD",1734985566579,0.1669,189.26,189.15,13.76465764]
["bitfinex","SOLUSD",1734985567186,23.943784,189.26,189.15,13.76465764]
["bitfinex","SOLUSD",1734985568213,0.1669,189.26,189.16,13.76465764]
["bitfinex","SOLUSD",1734985568584,0.1669,189.26,189.18,13.76465764]
["bitfinex","SOLUSD",1734985568791,0.8340241,189.31,189.18,13.76465764]
["bitfinex","SOLUSD",1734985569100,0.8340241,189.31,189.19,13.76465764]
["bitfinex","SOLUSD",1734985570215,23.776884,189.3,189.19,13.76465764]
["bitfinex","SOLUSD",1734985573416,0.8340241,189.31,189.2,13.76465764]
["bitfinex","SOLUSD",1734985573584,0.8340241,189.31,189.21,13.76465764]
["bitfinex","SOLUSD",1734985574087,0.8340241,189.31,189.23,13.76465764]
["bitfinex","SOLUSD",1734985574612,0.6671241,189.31,189.26,13.76465764]
["bitfinex","SOLUSD",1734985574904,0.6671241,189.31,189.27,13.76465764]
["bitfinex","SOLUSD",1734985575077,0.6671241,189.31,189.26,13.76465764]
["bitfinex","SOLUSD",1734985575278,0.6671241,189.31,189.24,13.76465764]
["bitfinex","SOLUSD",1734985576403,0.6671241,189.31,189.25,13.76465764]
["bitfinex","SOLUSD",1734985577092,0.6671241,189.31,189.23,22.10611714]
["bitfinex","SOLUSD",1734985577290,0.6671241,189.31,189.24,13.76465764]
["bitfinex","SOLUSD",1734985577485,0.6671241,189.31,189.25,13.76465764]
["bitfinex","SOLUSD",1734985578820,0.6671241,189.31,189.24,13.76465764]
["bitfinex","SOLUSD",1734985579417,0.6671241,189.31,189.23,35.07835764]
["bitfinex","SOLUSD",1734985579714,0.6671241,189.31,189.23,6.5591]
["bitfinex","SOLUSD",1734985579921,0.6671241,189.31,189.21,13.76465764]
["bitfinex","SOLUSD",1734985580420,0.6671241,189.31,189.21,8.79388753]
["bitfinex","SOLUSD",1734985580915,0.6671241,189.31,189.22,8.79388753]
["bitfinex","SOLUSD",1734985581122,0.6671241,189.31,189.22,0.7924774]
["bitfinex","SOLUSD",1734985581308,0.6671241,189.31,189.23,8.79388753]
["bitfinex","SOLUSD",1734985582221,0.6671241,189.31,189.22,13.73827235]
["bitfinex","SOLUSD",1734985584623,0.6671241,189.31,189.23,13.73827235]
["bitfinex","SOLUSD",1734985587031,0.6671241,189.31,189.2,14.00585994]
["bitfinex","SOLUSD",1734985587319,0.6671241,189.31,189.23,13.73827235]
["bitfinex","SOLUSD",1734985587617,0.6671241,189.31,189.22,13.73827235]
["bitfinex","SOLUSD",1734985588123,0.6671241,189.31,189.22,0.79247159]
["bitfinex","SOLUSD",1734985588329,0.6671241,189.31,189.23,13.73827235]
["bitfinex","SOLUSD",1734985590732,0.6671241,189.31,189.24,13.73827235]
["bitfinex","SOLUSD",1734985590901,0.6671241,189.31,189.23,13.73827235]
["bitfinex","SOLUSD",1734985591305,0.6671241,189.31,189.22,14.53074394]
["bitfinex","SOLUSD",1734985591920,0.6671241,189.31,189.24,13.73827235]
["bitfinex","SOLUSD",1734985592306,0.6671241,189.31,189.25,13.73827235]
["bitfinex","SOLUSD",1734985593541,0.6671241,189.31,189.24,13.73827235]
["bitfinex","SOLUSD",1734985595138,0.6671241,189.31,189.23,13.73827235]
["bitfinex","SOLUSD",1734985595438,0.6671241,189.31,189.24,13.73827235]
["bitfinex","SOLUSD",1734985595819,2.41e-05,189.31,189.3,13.73827235]
["bitfinex","SOLUSD",1734985596021,8.26494402,189.45,189.33,20.0]
["bitfinex","SOLUSD",1734985596331,8.26494402,189.45,189.36,13.73827235]
["bitfinex","SOLUSD",1734985597038,0.1669,189.46,189.36,26.94017235]
["bitfinex","SOLUSD",1734985597237,0.1669,189.46,189.34,8.1603]
["bitfinex","SOLUSD",1734985598623,23.943784,189.46,189.34,8.1603]
["bitfinex","SOLUSD",1734985599351,20.0,189.47,189.35,26.94107235]
["bitfinex","SOLUSD",1734985599531,0.267,189.48,189.35,26.94107235]
["bitfinex","SOLUSD",1734985599833,0.267,189.48,189.37,13.73827235]
["bitfinex","SOLUSD",1734985600154,0.8340241,189.5,189.37,13.73827235]
["bitfinex","SOLUSD",1734985600373,0.8340241,189.5,189.38,0.79177015]
["bitfinex","SOLUSD",1734985600659,0.8340241,189.5,189.41,13.73827235]
["bitfinex","SOLUSD",1734985600863,0.8340241,189.5,189.39,13.73827235]
["bitfinex","SOLUSD",1734985601651,0.6671241,189.5,189.4,13.1995]
["bitfinex","SOLUSD",1734985602527,0.6671241,189.5,189.38,13.73827235]
["bitfinex","SOLUSD",1734985602727,0.6671241,189.5,189.39,13.73827235]
["bitfinex","SOLUSD",1734985603350,0.6671241,189.5,189.38,13.73827235]
["bitfinex","SOLUSD",1734985603557,0.6671241,189.5,189.39,13.73827235]
["bitfinex","SOLUSD",1734985604066,0.6671241,189.5,189.38,13.73827235]
["bitfinex","SOLUSD",1734985604243,0.6671241,189.5,189.39,8.78049297]
["bitfinex","SOLUSD",1734985604563,0.6671241,189.5,189.44,8.78049297]
["bitfinex","SOLUSD",1734985604741,0.6671241,189.5,189.45,9.57191181]
["bitfinex","SOLUSD",1734985604933,0.6671241,189.5,189.45,0.79141884]
["bitfinex","SOLUSD",1734985605130,0.6671241,189.5,189.43,10.33659297]
["bitfinex","SOLUSD",1734985605333,0.6671241,189.5,189.43,11.12812959]
["bitfinex","SOLUSD",1734985605660,0.6671241,189.5,189.44,21.97719297]
["bitfinex","SOLUSD",1734985605847,0.6671241,189.5,189.45,0.79143449]
["bitfinex","SOLUSD",1734985606046,0.6671241,189.5,189.45,9.57192746]
["bitfinex","SOLUSD",1734985606246,0.6671241,189.5,189.45,14.49688931]
["bitfinex","SOLUSD",1734985606851,0.6671241,189.5,189.45,13.70545482]
["bitfinex","SOLUSD",1734985607362,0.6671241,189.5,189.44,26.90215482]
["bitfinex","SOLUSD",1734985607798,0.6671241,189.5,189.45,13.70545482]
["bitfinex","SOLUSD",1734985608375,0.6671241,189.5,189.45,14.49694714]
["bitfinex","SOLUSD",1734985608880,0.6671241,189.5,189.45,13.70545482]
["bitfinex","SOLUSD",1734985612886,0.6671241,189.5,189.49,13.70545482]
["bitfinex","SOLUSD",1734985614087,0.6671241,189.5,189.49,20.02145482]
["bitfinex","SOLUSD",1734985614588,2.41e-05,189.5,189.49,21.62345482]
["bitfinex","SOLUSD",1734985615101,2.41e-05,189.5,189.49,21.74894482]
["bitfinex","SOLUSD",1734985615259,2.41e-05,189.5,189.49,35.45439964]
["bitfinex","SOLUSD",1734985615678,2.41e-05,189.5,189.49,21.74894482]
["bitfinex","SOLUSD",1734985615884,0.9601241,189.52,189.5,13.1926]
["bitfinex","SOLUSD",1734985616186,0.9601241,189.52,189.51,13.70545482]
["bitfinex","SOLUSD",1734985622212,0.9601241,189.52,189.49,21.62345482]
["bitfinex","SOLUSD",1734985622372,0.4601241,189.52,189.48,13.70545482]
["bitfinex","SOLUSD",1734985623000,0.4601241,189.52,189.47,26.89985482]
["bitfinex","SOLUSD",1734985623207,0.4601241,189.52,189.45,13.70545482]
["bitfinex","SOLUSD",1734985623379,0.4601241,189.52,189.42,13.70545482]
["bitfinex","SOLUSD",1734985623578,0.4601241,189.52,189.43,13.70545482]
["bitfinex","SOLUSD",1734985623999,0.4601241,189.52,189.44,13.70545482]
["bitfinex","SOLUSD",1734985624305,0.4601241,189.52,189.43,13.70545482]
["bitfinex","SOLUSD",1734985624596,0.4601241,189.52,189.42,13.70545482]
["bitfinex","SOLUSD",1734985624798,24.210784,189.51,189.39,13.70545482]
["bitfinex","SOLUSD",1734985624989,0.12549,189.5,189.37,13.70545482]
["bitfinex","SOLUSD",1734985625773,0.12549,189.5,189.38,13.70545482]
["bitfinex","SOLUSD",1734985626210,0.12549,189.5,189.37,13.70545482]
["bitfinex","SOLUSD",1734985626392,0.4339,189.51,189.47,13.70545482]
["bitfinex","SOLUSD",1734985626582,0.4601241,189.52,189.47,13.70545482]
["bitfinex","SOLUSD",1734985626784,0.4601241,189.52,189.48,13.70545482]
["bitfinex","SOLUSD",1734985627081,0.4601241,189.52,189.47,13.70545482]
["bitfinex","SOLUSD",1734985627277,0.4601241,189.52,189.48,13.70545482]
["bitfinex","SOLUSD",1734985627476,0.4601241,189.52,189.42,0.79138952]
["bitfinex","SOLUSD",1734985627672,0.4601241,189.52,189.46,13.70545482]
["bitfinex","SOLUSD",1734985628278,0.4601241,189.52,189.48,13.70545482]
["bitfinex","SOLUSD",1734985629297,0.4601241,189.52,189.5,13.70545482]
["bitfinex","SOLUSD",1734985630417,0.4601241,189.52,189.48,13.70545482]
["bitfinex","SOLUSD",1734985630576,0.4601241,189.52,189.5,13.70545482]
["bitfinex","SOLUSD",1734985630906,0.4601241,189.52,189.49,13.70545482]
["bitfinex","SOLUSD",1734985632124,0.4601241,189.52,189.47,13.70545482]
["bitfinex","SOLUSD",1734985633215,0.4601241,189.52,189.49,13.70545482]
["bitfinex","SOLUSD",1734985634685,0.4601241,189.52,189.51,13.70545482]
["bitfinex","SOLUSD",1734985637754,0.4601241,189.52,189.49,13.70545482]
["bitfinex","SOLUSD",1734985638243,0.4601241,189.52,189.48,13.70545482]
["bitfinex","SOLUSD",1734985638418,0.4601241,189.52,189.47,13.70545482]
["bitfinex","SOLUSD",1734985638747,0.4601241,189.52,189.48,13.70545482]
["bitfinex","SOLUSD",1734985639554,0.4601241,189.52,189.46,13.70545482]
["bitfinex","SOLUSD",1734985639833,0.4601241,189.52,189.42,20.36415482]
["bitfinex","SOLUSD",1734985640039,0.4601241,189.52,189.43,13.70545482]
["bitfinex","SOLUSD",1734985640625,0.4601241,189.52,189.39,0.79160874]
["bitfinex","SOLUSD",1734985640825,0.4601241,189.52,189.4,13.70545482]
["bitfinex","SOLUSD",1734985641333,0.4601241,189.52,189.41,13.70545482]
["bitfinex","SOLUSD",1734985641550,0.4601241,189.52,189.42,13.70545482]
["bitfinex","SOLUSD",1734985641731,0.4601241,189.52,189.45,13.70545482]
["bitfinex","SOLUSD",1734985642051,0.4601241,189.52,189.47,13.70545482]
["bitfinex","SOLUSD",1734985642251,0.4601241,189.52,189.5,13.70545482]
["bitfinex","SOLUSD",1734985642454,0.4601241,189.52,189.49,13.70545482]
["bitfinex","SOLUSD",1734985642830,0.4601241,189.52,189.47,13.70545482]
["bitfinex","SOLUSD",1734985643247,0.4601241,189.52,189.46,13.70545482]
["bitfinex","SOLUSD",1734985644051,0.4601241,189.52,189.45,13.70545482]
["bitfinex","SOLUSD",1734985644255,0.4601241,189.52,189.46,13.70545482]
["bitfinex","SOLUSD",1734985644455,0.4601241,189.52,189.47,13.70545482]
["bitfinex","SOLUSD",1734985644756,0.4601241,189.52,189.41,26.3977]
["bitfinex","SOLUSD",1734985644757,0.4601241,189.52,189.49,13.70545482]
["bitfinex","SOLUSD",1734985644942,0.4601241,189.52,189.44,0.7914223]
["bitfinex","SOLUSD",1734985645142,0.4601241,189.52,189.46,13.70545482]
["bitfinex","SOLUSD",1734985645833,0.4601241,189.52,189.44,13.70545482]
["bitfinex","SOLUSD",1734985646033,0.4601241,189.52,189.42,13.70545482]
["bitfinex","SOLUSD",1734985646330,0.7271241,189.52,189.4,13.70545482]
["bitfinex","SOLUSD",1734985646533,0.1669,189.51,189.4,13.70545482]
["bitfinex","SOLUSD",1734985648333,23.943784,189.51,189.37,13.70545482]
["bitfinex","SOLUSD",1734985649255,0.1669,189.51,189.39,13.70545482]
["bitfinex","SOLUSD",1734985649555,23.943784,189.51,189.36,13.2021]
["bitfinex","SOLUSD",1734985649756,23.943784,189.51,189.38,13.70545482]
["bitfinex","SOLUSD",1734985649959,0.1669,189.51,189.41,13.70545482]
["bitfinex","SOLUSD",1734985651866,0.1669,189.51,189.41,14.4970641]
["bitfinex","SOLUSD",1734985652138,0.1669,189.51,189.41,13.70545482]
["bitfinex","SOLUSD",1734985653955,0.4601241,189.52,189.49,13.70545482]
["bitfinex","SOLUSD",1734985654264,0.4601241,189.52,189.51,13.70545482]
["bitfinex","SOLUSD",1734985655074,0.4601241,189.52,189.49,13.70545482]
["bitfinex","SOLUSD",1734985656135,0.4601241,189.52,189.5,21.91770459]
["bitfinex","SOLUSD",1734985657967,0.4601241,189.52,189.48,21.91770459]
["bitfinex","SOLUSD",1734985659248,0.4601241,189.52,189.48,22.7090505]
["bitfinex","SOLUSD",1734985660369,0.4601241,189.52,189.5,21.91770459]
["bitfinex","SOLUSD",1734985660561,0.4601241,189.52,189.5,22.70893289]
["bitfinex","SOLUSD",1734985661268,0.4601241,189.52,189.5,21.91770459]
["bitfinex","SOLUSD",1734985661772,0.4601241,189.52,189.51,0.79124743]
["bitfinex","SOLUSD",1734985662741,0.4601241,189.52,189.5,21.91770459]
["bitfinex","SOLUSD",1734985662937,0.4601241,189.52,189.46,35.11240459]
["bitfinex","SOLUSD",1734985663342,0.4601241,189.52,189.47,21.91770459]
["bitfinex","SOLUSD",1734985663544,0.4601241,189.52,189.46,35.11240459]
["bitfinex","SOLUSD",1734985664061,0.4601241,189.52,189.44,23.49650459]
["bitfinex","SOLUSD",1734985664257,0.4601241,189.52,189.41,21.91770459]
["bitfinex","SOLUSD",1734985664570,0.4601241,189.52,189.4,6.5542]
["bitfinex","SOLUSD",1734985664571,0.4601241,189.52,189.4,28.47190459]
["bitfinex","SOLUSD",1734985664872,0.4601241,189.52,189.42,21.91770459]
["bitfinex","SOLUSD",1734985665247,0.4601241,189.52,189.44,21.91770459]
["bitfinex","SOLUSD",1734985665449,0.4601241,189.52,189.45,21.91770459]
["bitfinex","SOLUSD",1734985666770,0.4601241,189.52,189.43,0.79157633]
["bitfinex","SOLUSD",1734985666971,0.4601241,189.52,189.42,35.11530459]
["bitfinex","SOLUSD",1734985667155,0.4601241,189.52,189.42,21.91770459]
["bitfinex","SOLUSD",1734985667355,0.4601241,189.52,189.4,28.47190459]
["bitfinex","SOLUSD",1734985668858,0.4339,189.51,189.39,21.91770459]
["bitfinex","SOLUSD",1734985669164,0.4339,189.51,189.37,0.79172164]
["bitfinex","SOLUSD",1734985669165,0.4339,189.51,189.37,21.91770459]
["bitfinex","SOLUSD",1734985669363,0.1669,189.51,189.39,21.91770459]
["bitfinex","SOLUSD",1734985669571,0.1669,189.51,189.4,21.91770459]
["bitfinex","SOLUSD",1734985670186,0.1669,189.51,189.42,21.91770459]
["bitfinex","SOLUSD",1734985670975,0.1669,189.51,189.43,21.91770459]
["bitfinex","SOLUSD",1734985671862,0.4601241,189.52,189.45,21.91770459]
["bitfinex","SOLUSD",1734985672068,0.4601241,189.52,189.46,21.91770459]
["bitfinex","SOLUSD",1734985672787,0.4601241,189.52,189.44,21.91770459]
["bitfinex","SOLUSD",1734985673166,0.4601241,189.52,189.45,21.91770459]
["bitfinex","SOLUSD",1734985673381,0.4601241,189.52,189.44,21.91770459]
["bitfinex","SOLUSD",1734985673582,0.4601241,189.52,189.43,21.91770459]
["bitfinex","SOLUSD",1734985674382,0.4601241,189.52,189.45,21.91770459]
["bitfinex","SOLUSD",1734985675368,0.4601241,189.52,189.44,21.91770459]
["bitfinex","SOLUSD",1734985675877,0.4601241,189.52,189.42,21.91770459]
["bitfinex","SOLUSD",1734985676254,0.4601241,189.52,189.42,13.7102243]
["bitfinex","SOLUSD",1734985677253,0.4601241,189.52,189.44,13.7102243]
["bitfinex","SOLUSD",1734985681987,0.4601241,189.52,189.4,13.7102243]
["bitfinex","SOLUSD",1734985682198,0.4601241,189.52,189.38,26.9104243]
["bitfinex","SOLUSD",1734985682502,0.12549,189.51,189.38,26.9104243]
["bitfinex","SOLUSD",1734985682736,23.776884,189.51,189.39,13.7102243]
["bitfinex","SOLUSD",1734985683564,0.4601241,189.52,189.4,13.7102243]
["bitfinex","SOLUSD",1734985683765,0.4601241,189.52,189.41,13.7102243]
["bitfinex","SOLUSD",1734985684081,0.4601241,189.52,189.42,13.7102243]
["bitfinex","SOLUSD",1734985684900,0.4601241,189.52,189.41,13.7102243]
["bitfinex","SOLUSD",1734985685965,0.4601241,189.52,189.43,13.7102243]
["bitfinex","SOLUSD",1734985688403,0.4601241,189.52,189.41,13.7102243]
["bitfinex","SOLUSD",1734985688703,24.2370081,189.52,189.39,13.7102243]
["bitfinex","SOLUSD",1734985688910,24.2370081,189.52,189.38,13.7102243]
["bitfinex","SOLUSD",1734985689092,23.943784,189.51,189.37,13.2014]
["bitfinex","SOLUSD",1734985689295,0.12549,189.5,189.35,13.7102243]
["bitfinex","SOLUSD",1734985689610,23.902374,189.48,189.33,13.7102243]
["bitfinex","SOLUSD",1734985690120,23.902374,189.48,189.34,13.7102243]
["bitfinex","SOLUSD",1734985690284,23.776884,189.48,189.35,13.7102243]
["bitfinex","SOLUSD",1734985690684,23.776884,189.48,189.34,13.7102243]
["bitfinex","SOLUSD",1734985691313,23.776884,189.48,189.35,13.7102243]
["bitfinex","SOLUSD",1734985691722,23.776884,189.45,189.34,13.7102243]
["bitfinex","SOLUSD",1734985692027,20.0,189.46,189.34,13.7102243]
["bitfinex","SOLUSD",1734985692198,23.776884,189.45,189.34,13.7102243]
["bitfinex","SOLUSD",1734985692586,20.0,189.46,189.34,13.7102243]
["bitfinex","SOLUSD",1734985693114,23.776884,189.45,189.34,13.7102243]
["bitfinex","SOLUSD",1734985693414,20.267,189.49,189.36,13.7102243]
["bitfinex","SOLUSD",1734985693578,30.0,189.39,189.32,0.79186612]
["bitfinex","SOLUSD",1734985693775,20.0,189.3,189.25,8.19358006]
["bitfinex","SOLUSD",1734985694031,43.776884,189.29,189.25,8.19358006]
["bitfinex","SOLUSD",1734985694221,23.776884,189.26,189.25,8.19358006]
["bitfinex","SOLUSD",1734985694531,23.776884,189.31,189.25,8.19358006]
["bitfinex","SOLUSD",1734985694708,23.776884,189.31,189.19,13.7102243]
["bitfinex","SOLUSD",1734985694907,0.1669,189.34,189.19,13.7102243]
["bitfinex","SOLUSD",1734985695108,0.1669,189.34,189.21,13.7102243]
["bitfinex","SOLUSD",1734985695317,0.1669,189.34,189.14,0.79244843]
["bitfinex","SOLUSD",1734985695318,23.943784,189.34,189.14,0.79244843]
["bitfinex","SOLUSD",1734985695527,23.943784,189.34,189.19,13.7102243]
["bitfinex","SOLUSD",1734985697031,23.943784,189.34,189.21,13.7102243]
["bitfinex","SOLUSD",1734985698612,23.943784,189.34,189.19,13.7102243]
["bitfinex","SOLUSD",1734985706127,23.943784,189.34,189.21,13.7102243]
["bitfinex","SOLUSD",1734985707199,23.943784,189.34,189.22,13.7102243]
["bitfinex","SOLUSD",1734985707601,23.943784,189.34,189.23,13.7102243]
["bitfinex","SOLUSD",1734985708569,30.0,189.39,189.3,13.7102243]
["bitfinex","SOLUSD",1734985708570,0.4339,189.39,189.3,13.7102243]
["bitfinex","SOLUSD",1734985708903,0.4339,189.39,189.27,13.7102243]
["bitfinex","SOLUSD",1734985709230,0.4339,189.39,189.28,13.7102243]
["bitfinex","SOLUSD",1734985710415,0.4339,189.39,189.26,26.9189243]
["bitfinex","SOLUSD",1734985711134,0.4339,189.39,189.28,13.7102243]
["bitfinex","SOLUSD",1734985711433,0.4339,189.39,189.29,13.7102243]
["bitfinex","SOLUSD",1734985712700,0.4339,189.39,189.3,13.7102243]
["bitfinex","SOLUSD",1734985713433,0.4339,189.44,189.3,13.7102243]
["bitfinex","SOLUSD",1734985713732,0.4339,189.44,189.31,13.7102243]
["bitfinex","SOLUSD",1734985713934,0.4339,189.44,189.32,13.7102243]
["bitfinex","SOLUSD",1734985714731,0.1669,189.44,189.36,13.7102243]
["bitfinex","SOLUSD",1734985714931,0.1669,189.49,189.38,13.7102243]
["bitfinex","SOLUSD",1734985715136,0.1669,189.49,189.39,0.79175299]
["bitfinex","SOLUSD",1734985715348,0.1669,189.49,189.39,14.50197729]
["bitfinex","SOLUSD",1734985715837,0.1669,189.49,189.4,13.7102243]
["bitfinex","SOLUSD",1734985716031,0.4339,189.54,189.41,14.50184145]
["bitfinex","SOLUSD",1734985716234,0.4339,189.54,189.43,13.7102243]
["bitfinex","SOLUSD",1734985716533,8.26494402,189.59,189.45,13.7102243]
["bitfinex","SOLUSD",1734985716727,0.267,189.58,189.45,13.7102243]
["bitfinex","SOLUSD",1734985716937,0.267,189.58,189.44,14.50174258]
["bitfinex","SOLUSD",1734985720433,20.0,189.55,189.39,13.1996]
["bitfinex","SOLUSD",1734985720740,20.0,189.55,189.39,26.9098243]
["bitfinex","SOLUSD",1734985722743,0.267,189.58,189.43,13.7102243]
["bitfinex","SOLUSD",1734985723434,30.267,189.58,189.43,13.7102243]
["bitfinex","SOLUSD",1734985723735,20.0,189.55,189.42,13.7102243]
["bitfinex","SOLUSD",1734985723918,0.1669,189.59,189.45,13.7102243]
["bitfinex","SOLUSD",1734985724739,0.1669,189.59,189.44,13.7102243]
["bitfinex","SOLUSD",1734985725242,20.0,189.58,189.44,13.7102243]
["bitfinex","SOLUSD",1734985726823,20.0,189.56,189.42,14.50170271]
["bitfinex","SOLUSD",1734985727034,20.0,189.58,189.43,13.7102243]
["bitfinex","SOLUSD",1734985728238,0.1669,189.59,189.43,13.7102243]
["bitfinex","SOLUSD",1734985728441,20.0,189.58,189.44,13.7102243]
["bitfinex","SOLUSD",1734985729442,0.1669,189.59,189.44,13.7102243]
["bitfinex","SOLUSD",1734985729645,0.1669,189.59,189.46,13.7102243]
["bitfinex","SOLUSD",1734985729821,0.1669,189.59,189.48,13.7102243]
["bitfinex","SOLUSD",1734985730027,0.1669,189.59,189.49,13.7102243]
["bitfinex","SOLUSD",1734985730229,0.267,189.63,189.51,13.7102243]
["bitfinex","SOLUSD",1734985730725,0.267,189.63,189.5,14.50152234]
["bitfinex","SOLUSD",1734985730922,0.267,189.63,189.51,13.7102243]
["bitfinex","SOLUSD",1734985732448,0.1669,189.64,189.51,13.8357143]
["bitfinex","SOLUSD",1734985734040,0.1669,189.64,189.51,13.7102243]
["bitfinex","SOLUSD",1734985736336,2.41e-05,189.52,189.51,13.8357143]
["bitfinex","SOLUSD",1734985738146,2.41e-05,189.52,189.51,13.7102243]
["bitfinex","SOLUSD",1734985738546,2.41e-05,189.52,189.5,26.9023243]
["bitfinex","SOLUSD",1734985738938,2.41e-05,189.52,189.51,13.7102243]
["bitfinex","SOLUSD",1734985739331,2.41e-05,189.52,189.51,13.8357143]
["bitfinex","SOLUSD",1734985740050,2.41e-05,189.52,189.51,13.7102243]
["bitfinex","SOLUSD",1734985743558,2.41e-05,189.52,189.5,13.1921]
["bitfinex","SOLUSD",1734985744356,2.41e-05,189.52,189.49,13.7102243]
["bitfinex","SOLUSD",1734985744564,2.41e-05,189.52,189.48,13.7102243]
["bitfinex","SOLUSD",1734985746437,2.41e-05,189.52,189.51,13.7102243]
["bitfinex","SOLUSD",1734985747437,2.41e-05,189.52,189.49,13.1933]
["bitfinex","SOLUSD",1734985747662,2.41e-05,189.52,189.49,26.9035243]
["bitfinex","SOLUSD",1734985748251,2.41e-05,189.52,189.46,8.1764]
["bitfinex","SOLUSD",1734985748457,2.41e-05,189.52,189.48,13.7102243]
["bitfinex","SOLUSD",1734985749148,2.41e-05,189.52,189.47,13.7102243]
["bitfinex","SOLUSD",1734985749339,2.41e-05,189.52,189.48,13.7102243]
["bitfinex","SOLUSD",1734985749969,2.41e-05,189.52,189.47,13.7102243]
["bitfinex","SOLUSD",1734985750297,2.41e-05,189.52,189.51,13.7102243]
["bitfinex","SOLUSD",1734985752750,2.41e-05,189.52,189.49,26.9032243]
["bitfinex","SOLUSD",1734985753145,2.41e-05,189.52,189.49,13.193]
["bitfinex","SOLUSD",1734985754466,2.41e-05,189.52,189.5,13.7102243]
["bitfinex","SOLUSD",1734985755041,2.41e-05,189.52,189.49,13.7102243]
["bitfinex","SOLUSD",1734985756347,2.41e-05,189.52,189.5,13.7102243]
["bitfinex","SOLUSD",1734985756682,2.41e-05,189.52,189.47,26.9044243]
["bitfinex","SOLUSD",1734985758368,2.41e-05,189.52,189.49,13.7102243]
["bitfinex","SOLUSD",1734985758872,2.41e-05,189.52,189.48,13.7102243]
["bitfinex","SOLUSD",1734985759546,2.41e-05,189.52,189.47,13.1942]
["bitfinex","SOLUSD",1734985759746,2.41e-05,189.52,189.47,13.7102243]
["bitfinex","SOLUSD",1734985759942,2.41e-05,189.52,189.45,13.7102243]
["bitfinex","SOLUSD",1734985760151,2.41e-05,189.52,189.44,26.9067243]
["bitfinex","SOLUSD",1734985760355,2.41e-05,189.52,189.45,13.7102243]
["bitfinex","SOLUSD",1734985760859,2.41e-05,189.52,189.44,13.1965]
["bitfinex","SOLUSD",1734985761057,2.41e-05,189.52,189.45,13.7102243]
["bitfinex","SOLUSD",1734985761270,2.41e-05,189.52,189.47,13.7102243]
["bitfinex","SOLUSD",1734985763649,2.41e-05,189.52,189.48,13.7102243]
["bitfinex","SOLUSD",1734985763850,2.41e-05,189.52,189.47,13.7102243]
["bitfinex","SOLUSD",1734985764250,2.41e-05,189.52,189.46,26.9055243]
["bitfinex","SOLUSD",1734985764446,2.41e-05,189.52,189.45,13.7102243]
["bitfinex","SOLUSD",1734985764646,2.41e-05,189.52,189.43,13.7102243]
["bitfinex","SOLUSD",1734985765293,2.41e-05,189.52,189.45,13.7102243]
["bitfinex","SOLUSD",1734985765451,2.41e-05,189.52,189.46,13.7102243]
["bitfinex","SOLUSD",1734985766679,2.41e-05,189.52,189.45,13.7102243]
["bitfinex","SOLUSD",1734985767181,2.41e-05,189.52,189.44,26.9069243]
["bitfinex","SOLUSD",1734985767381,2.41e-05,189.52,189.45,13.7102243]
["bitfinex","SOLUSD",1734985767547,2.41e-05,189.52,189.46,13.7102243]
["bitfinex","SOLUSD",1734985767982,2.41e-05,189.52,189.47,13.7102243]
["bitfinex","SOLUSD",1734985768357,2.41e-05,189.52,189.44,13.1967]
["bitfinex","SOLUSD",1734985768358,2.41e-05,189.52,189.45,13.7102243]
["bitfinex","SOLUSD",1734985773393,2.41e-05,189.52,189.47,13.7102243]
["bitfinex","SOLUSD",1734985773694,2.41e-05,189.52,189.49,13.7102243]
["bitfinex","SOLUSD",1734985774295,2.41e-05,189.52,189.51,13.7102243]
["bitfinex","SOLUSD",1734985774586,2.41e-05,189.52,189.51,14.50136929]
["bitfinex","SOLUSD",1734985775484,2.41e-05,189.52,189.51,27.69326929]
["bitfinex","SOLUSD",1734985776686,2.41e-05,189.52,189.51,26.9021243]
["bitfinex","SOLUSD",1734985780571,2.41e-05,189.52,189.51,27.69318275]
["bitfinex","SOLUSD",1734985781687,2.41e-05,189.52,189.51,27.81867275]
["bitfinex","SOLUSD",1734985781859,0.1669,189.65,189.54,20.0]
["bitfinex","SOLUSD",1734985782060,0.1669,189.65,189.57,13.7102243]
["bitfinex","SOLUSD",1734985782360,0.1669,189.65,189.58,13.7102243]
["bitfinex","SOLUSD",1734985783882,0.1669,189.65,189.57,13.1874]
["bitfinex","SOLUSD",1734985784370,0.1669,189.65,189.56,13.7102243]
["bitfinex","SOLUSD",1734985789790,0.1669,189.65,189.54,33.1895]
["bitfinex","SOLUSD",1734985789791,0.1669,189.65,189.57,13.7102243]
["bitfinex","SOLUSD",1734985790291,0.1669,189.65,189.58,13.7102243]
["bitfinex","SOLUSD",1734985790591,0.6671241,189.69,189.59,13.7102243]
["bitfinex","SOLUSD",1734985792690,23.776884,189.68,189.59,13.7102243]
["bitfinex","SOLUSD",1734985792988,23.776884,189.68,189.56,13.1879]
["bitfinex","SOLUSD",1734985793198,23.776884,189.68,189.54,13.7102243]
["bitfinex","SOLUSD",1734985793390,23.776884,189.68,189.56,13.7102243]
["bitfinex","SOLUSD",1734985793561,23.776884,189.68,189.53,26.9007243]
["bitfinex","SOLUSD",1734985793767,23.776884,189.68,189.55,13.7102243]
["bitfinex","SOLUSD",1734985793989,23.776884,189.68,189.56,13.7102243]
["bitfinex","SOLUSD",1734985795886,23.776884,189.68,189.55,13.7102243]
["bitfinex","SOLUSD",1734985796194,23.776884,189.64,189.54,13.7102243]
["bitfinex","SOLUSD",1734985797303,20.6671241,189.69,189.57,13.7102243]
["bitfinex","SOLUSD",1734985797595,0.6671241,189.69,189.57,13.7102243]
["bitfinex","SOLUSD",1734985798204,0.6671241,189.69,189.57,8.76154173]
["bitfinex","SOLUSD",1734985798700,23.776884,189.68,189.56,8.76154173]
["bitfinex","SOLUSD",1734985799715,20.0,189.65,189.54,8.76154173]
["bitfinex","SOLUSD",1734985800006,0.1669,189.63,189.53,8.76154173]
["bitfinex","SOLUSD",1734985800176,0.1669,189.63,189.54,8.76154173]
["bitfinex","SOLUSD",1734985800600,0.1669,189.63,189.55,8.76154173]
["bitfinex","SOLUSD",1734985800791,0.1669,189.63,189.56,8.76154173]
["bitfinex","SOLUSD",1734985800996,0.1669,189.68,189.58,8.76154173]
["bitfinex","SOLUSD",1734985801589,0.1669,189.68,189.59,8.76154173]
["bitfinex","SOLUSD",1734985801791,0.1669,189.68,189.58,8.76154173]
["bitfinex","SOLUSD",1734985802194,23.943784,189.68,189.58,13.68768612]
["bitfinex","SOLUSD",1734985803205,0.1669,189.68,189.59,14.4785991]
["bitfinex","SOLUSD",1734985803697,0.1669,189.68,189.59,13.68768612]
["bitfinex","SOLUSD",1734985804206,0.1669,189.68,189.6,13.68768612]
["bitfinex","SOLUSD",1734985804603,0.1669,189.68,189.61,13.68768612]
["bitfinex","SOLUSD",1734985804809,0.6671241,189.69,189.65,13.68768612]
["bitfinex","SOLUSD",1734985805243,0.6671241,189.69,189.64,13.68768612]
["bitfinex","SOLUSD",1734985805807,0.6671241,189.69,189.66,13.68768612]
["bitfinex","SOLUSD",1734985806401,0.6671241,189.69,189.67,13.68768612]
["bitfinex","SOLUSD",1734985806886,0.6671241,189.69,189.66,13.68768612]
["bitfinex","SOLUSD",1734985808115,0.6671241,189.69,189.67,13.68768612]
["bitfinex","SOLUSD",1734985808286,0.6671241,189.69,189.68,13.68768612]
["bitfinex","SOLUSD",1734985808807,0.6671241,189.69,189.68,21.81728612]
["bitfinex","SOLUSD",1734985810212,0.6671241,189.69,189.68,8.1296]
["bitfinex","SOLUSD",1734985810395,0.6671241,189.69,189.68,21.81728612]
["bitfinex","SOLUSD",1734985810594,0.6671241,189.69,189.64,26.3654]
["bitfinex","SOLUSD",1734985810793,0.6671241,189.69,189.67,13.68768612]
["bitfinex","SOLUSD",1734985810999,0.6671241,189.69,189.68,13.68768612]
["bitfinex","SOLUSD",1734985812010,0.6671241,189.69,189.66,13.1809]
["bitfinex","SOLUSD",1734985812824,0.6671241,189.69,189.66,26.86858612]
["bitfinex","SOLUSD",1734985814215,0.6671241,189.69,189.68,13.68768612]
["bitfinex","SOLUSD",1734985814711,0.6671241,189.69,189.66,26.86858612]
["bitfinex","SOLUSD",1734985815898,0.6671241,189.69,189.67,13.68768612]
["bitfinex","SOLUSD",1734985816517,0.6671241,189.69,189.68,13.18]
["bitfinex","SOLUSD",1734985817516,2.41e-05,189.69,189.68,13.18]
["bitfinex","SOLUSD",1734985819916,2.41e-05,189.69,189.68,26.86768612]
["bitfinex","SOLUSD",1734985820618,2.41e-05,189.69,189.65,0.79043322]
["bitfinex","SOLUSD",1734985820619,2.41e-05,189.69,189.66,20.0]
["bitfinex","SOLUSD",1734985820820,2.41e-05,189.69,189.67,13.68768612]
["bitfinex","SOLUSD",1734985822420,2.41e-05,189.69,189.65,26.86978612]
["bitfinex","SOLUSD",1734985823897,2.41e-05,189.69,189.68,13.18]
["bitfinex","SOLUSD",1734985830935,2.41e-05,189.69,189.65,13.1819]
["bitfinex","SOLUSD",1734985831232,2.41e-05,189.69,189.66,13.68768612]
["bitfinex","SOLUSD",1734985833216,2.41e-05,189.69,189.62,13.68768612]
["bitfinex","SOLUSD",1734985834239,2.41e-05,189.69,189.64,8.75494933]
["bitfinex","SOLUSD",1734985834422,2.41e-05,189.69,189.66,8.75494933]
["bitfinex","SOLUSD",1734985835838,2.41e-05,189.69,189.68,8.75494933]
["bitfinex","SOLUSD",1734985837035,2.41e-05,189.69,189.68,21.93494933]
["bitfinex","SOLUSD",1734985838027,0.29839928,189.83,189.71,20.0]
["bitfinex","SOLUSD",1734985838227,0.29839928,189.83,189.77,13.6611727]
["bitfinex","SOLUSD",1734985839237,0.13149928,189.83,189.8,13.6611727]
["bitfinex","SOLUSD",1734985840638,0.13149928,189.83,189.77,13.963858]
["bitfinex","SOLUSD",1734985840936,0.13149928,189.83,189.77,40.311458]
["bitfinex","SOLUSD",1734985841141,0.13149928,189.83,189.78,13.6611727]
["bitfinex","SOLUSD",1734985841637,0.13149928,189.83,189.8,13.6611727]
["bitfinex","SOLUSD",1734985842348,0.13149928,189.83,189.79,13.6611727]
["bitfinex","SOLUSD",1734985843141,0.13149928,189.83,189.77,26.8347727]
["bitfinex","SOLUSD",1734985843317,0.13149928,189.83,189.75,13.6611727]
["bitfinex","SOLUSD",1734985843638,0.13149928,189.83,189.76,13.6611727]
["bitfinex","SOLUSD",1734985844227,0.13149928,189.83,189.77,13.6611727]
["bitfinex","SOLUSD",1734985845037,0.13149928,189.83,189.78,13.6611727]
["bitfinex","SOLUSD",1734985845924,0.13149928,189.83,189.74,21.1253]
["bitfinex","SOLUSD",1734985846123,0.13149928,189.83,189.75,13.6611727]
["bitfinex","SOLUSD",1734985846527,0.13149928,189.83,189.71,13.1778]
["bitfinex","SOLUSD",1734985846841,0.267,189.8,189.68,13.6611727]
["bitfinex","SOLUSD",1734985847061,0.1669,189.79,189.67,26.8413727]
["bitfinex","SOLUSD",1734985847233,0.1669,189.79,189.67,13.1802]
["bitfinex","SOLUSD",1734985848557,23.902374,189.76,189.62,26.8453727]
["bitfinex","SOLUSD",1734985848764,23.902374,189.76,189.62,13.1842]
["bitfinex","SOLUSD",1734985848946,23.902374,189.76,189.61,13.6611727]
["bitfinex","SOLUSD",1734985849130,30.0,189.77,189.58,13.1864]
["bitfinex","SOLUSD",1734985849131,0.267,189.71,189.59,13.6611727]
["bitfinex","SOLUSD",1734985849330,0.267,189.71,189.6,13.6611727]
["bitfinex","SOLUSD",1734985850045,0.267,189.71,189.58,13.1864]
["bitfinex","SOLUSD",1734985850227,0.267,189.71,189.62,13.6611727]
["bitfinex","SOLUSD",1734985850935,0.267,189.71,189.61,13.6611727]
["bitfinex","SOLUSD",1734985851419,0.267,189.71,189.59,13.6611727]
["bitfinex","SOLUSD",1734985851824,0.1669,189.7,189.58,13.1864]
["bitfinex","SOLUSD",1734985852040,0.1669,189.7,189.59,13.6611727]
["bitfinex","SOLUSD",1734985852250,0.1669,189.7,189.58,26.8475727]
["bitfinex","SOLUSD",1734985852619,0.1669,189.7,189.56,8.0831]
["bitfinex","SOLUSD",1734985852820,0.12549,189.69,189.55,13.6611727]
["bitfinex","SOLUSD",1734985853019,20.0,189.67,189.54,26.8502727]
["bitfinex","SOLUSD",1734985853324,23.902374,189.65,189.51,13.6611727]
["bitfinex","SOLUSD",1734985853533,23.902374,189.65,189.5,26.8532727]
["bitfinex","SOLUSD",1734985853730,0.1669,189.61,189.48,13.6611727]
["bitfinex","SOLUSD",1734985853925,0.12549,189.6,189.47,13.6611727]
["bitfinex","SOLUSD",1734985854528,0.12549,189.6,189.46,26.8559727]
["bitfinex","SOLUSD",1734985856941,0.12549,189.6,189.47,13.6611727]
["bitfinex","SOLUSD",1734985857345,0.12549,189.6,189.46,13.1948]
["bitfinex","SOLUSD",1734985857533,53.943784,189.61,189.43,13.6611727]
["bitfinex","SOLUSD",1734985857534,23.902374,189.58,189.43,13.6611727]
["bitfinex","SOLUSD",1734985857724,0.12549,189.56,189.42,26.8589727]
["bitfinex","SOLUSD",1734985857924,0.267,189.57,189.39,0.79149906]
["bitfinex","SOLUSD",1734985857925,0.12549,189.54,189.41,13.6611727]
["bitfinex","SOLUSD",1734985858227,0.12549,189.54,189.39,0.79149906]
["bitfinex","SOLUSD",1734985858435,0.12549,189.54,189.43,13.6611727]
["bitfinex","SOLUSD",1734985860527,0.12549,189.54,189.41,13.6611727]
["bitfinex","SOLUSD",1734985860731,0.12549,189.54,189.43,13.6611727]
["bitfinex","SOLUSD",1734985861759,0.12549,189.54,189.41,13.6611727]
["bitfinex","SOLUSD",1734985862460,0.12549,189.54,189.42,13.6611727]
["bitfinex","SOLUSD",1734985862660,0.12549,189.54,189.4,13.6611727]
["bitfinex","SOLUSD",1734985862847,0.12549,189.54,189.41,13.6611727]
["bitfinex","SOLUSD",1734985863166,0.12549,189.54,189.4,13.6611727]
["bitfinex","SOLUSD",1734985863345,20.12549,189.5,189.38,13.2008]
["bitfinex","SOLUSD",1734985863542,23.776884,189.49,189.35,13.6611727]
["bitfinex","SOLUSD",1734985863743,0.12549,189.48,189.35,13.6611727]
["bitfinex","SOLUSD",1734985863931,0.12549,189.44,189.31,13.6611727]
["bitfinex","SOLUSD",1734985864440,20.0,189.38,189.26,13.2086]
["bitfinex","SOLUSD",1734985864967,20.0,189.36,189.23,20.0462727]
["bitfinex","SOLUSD",1734985865266,0.39249,189.36,189.23,20.0462727]
["bitfinex","SOLUSD",1734985865768,20.0,189.34,189.23,13.6611727]
["bitfinex","SOLUSD",1734985866062,0.267,189.36,189.27,13.6611727]
["bitfinex","SOLUSD",1734985866237,20.0,189.38,189.29,13.6611727]
["bitfinex","SOLUSD",1734985866435,20.267,189.41,189.29,13.6611727]
["bitfinex","SOLUSD",1734985866638,0.12549,189.39,189.29,13.6611727]
["bitfinex","SOLUSD",1734985867060,0.267,189.41,189.33,13.6611727]
["bitfinex","SOLUSD",1734985867263,0.4339,189.46,189.34,13.6611727]
["bitfinex","SOLUSD",1734985867444,0.12549,189.45,189.34,13.6611727]
["bitfinex","SOLUSD",1734985867645,0.4339,189.46,189.33,13.6611727]
["bitfinex","SOLUSD",1734985867842,0.4339,189.46,189.34,13.6611727]
["bitfinex","SOLUSD",1734985868062,0.4339,189.46,189.36,13.6611727]
["bitfinex","SOLUSD",1734985868461,0.267,189.46,189.37,13.6611727]
["bitfinex","SOLUSD",1734985868650,0.267,189.51,189.38,13.6611727]
["bitfinex","SOLUSD",1734985868850,0.12549,189.5,189.38,13.6611727]
["bitfinex","SOLUSD",1734985869244,0.267,189.51,189.37,13.6611727]
["bitfinex","SOLUSD",1734985869449,0.12549,189.5,189.37,13.6611727]
["bitfinex","SOLUSD",1734985869643,0.12549,189.5,189.33,13.2043]
["bitfinex","SOLUSD",1734985869644,0.267,189.51,189.39,13.6611727]
["bitfinex","SOLUSD",1734985869851,0.267,189.51,189.41,13.6611727]
["bitfinex","SOLUSD",1734985870260,0.267,189.51,189.41,21.93944876]
["bitfinex","SOLUSD",1734985870465,0.267,189.51,189.42,21.93944876]
["bitfinex","SOLUSD",1734985870657,0.267,189.51,189.37,0.79167004]
["bitfinex","SOLUSD",1734985870658,0.267,189.56,189.43,21.93944876]
["bitfinex","SOLUSD",1734985870865,0.267,189.56,189.42,21.93944876]
["bitfinex","SOLUSD",1734985871675,0.12549,189.51,189.36,21.93944876]
["bitfinex","SOLUSD",1734985871845,0.12549,189.51,189.35,21.93944876]
["bitfinex","SOLUSD",1734985872168,0.12549,189.51,189.37,21.93944876]
["bitfinex","SOLUSD",1734985872350,30.0,189.54,189.37,21.93944876]
["bitfinex","SOLUSD",1734985872671,23.776884,189.53,189.39,21.93944876]
["bitfinex","SOLUSD",1734985874155,0.12549,189.52,189.41,21.93944876]
["bitfinex","SOLUSD",1734985874360,0.267,189.56,189.44,21.93944876]
["bitfinex","SOLUSD",1734985874574,20.0,189.55,189.44,21.93944876]
["bitfinex","SOLUSD",1734985874778,0.12549,189.55,189.44,21.93944876]
["bitfinex","SOLUSD",1734985875092,0.267,189.56,189.44,21.93944876]
["bitfinex","SOLUSD",1734985875248,0.267,189.56,189.46,21.93944876]
["bitfinex","SOLUSD",1734985875447,0.267,189.56,189.45,21.93944876]
["bitfinex","SOLUSD",1734985875656,0.267,189.56,189.44,21.93944876]
["bitfinex","SOLUSD",1734985875873,0.12549,189.55,189.43,21.93944876]
["bitfinex","SOLUSD",1734985876053,0.12549,189.55,189.41,21.93944876]
["bitfinex","SOLUSD",1734985876249,0.12549,189.53,189.4,21.93944876]
["bitfinex","SOLUSD",1734985876455,0.12549,189.53,189.39,21.93944876]
["bitfinex","SOLUSD",1734985876656,23.902374,189.53,189.38,21.93944876]
["bitfinex","SOLUSD",1734985877056,23.902374,189.53,189.35,13.9946684]
["bitfinex","SOLUSD",1734985877057,23.902374,189.53,189.4,21.93944876]
["bitfinex","SOLUSD",1734985877252,23.902374,189.53,189.41,21.93944876]
["bitfinex","SOLUSD",1734985877467,23.776884,189.54,189.41,21.93944876]
["bitfinex","SOLUSD",1734985877676,0.12549,189.53,189.41,21.93944876]
["bitfinex","SOLUSD",1734985878578,0.267,189.56,189.43,21.93944876]
["bitfinex","SOLUSD",1734985878964,0.12549,189.55,189.42,21.93944876]
["bitfinex","SOLUSD",1734985880451,20.0,189.54,189.42,21.93944876]
["bitfinex","SOLUSD",1734985882588,0.12549,189.55,189.44,21.93944876]
["bitfinex","SOLUSD",1734985882890,24.043884,189.56,189.46,21.93944876]
["bitfinex","SOLUSD",1734985886499,0.267,189.56,189.46,21.93944876]
["bitfinex","SOLUSD",1734985886667,0.267,189.56,189.45,21.93944876]
["bitfinex","SOLUSD",1734985886868,0.12549,189.55,189.41,28.47244876]
["bitfinex","SOLUSD",1734985887179,20.0,189.54,189.4,35.13894876]
["bitfinex","SOLUSD",1734985887482,23.902374,189.53,189.4,21.93944876]
["bitfinex","SOLUSD",1734985887788,23.902374,189.53,189.38,21.93944876]
["bitfinex","SOLUSD",1734985888182,23.902374,189.53,189.39,21.93944876]
["bitfinex","SOLUSD",1734985889000,23.902374,189.53,189.43,21.93944876]
["bitfinex","SOLUSD",1734985889285,20.267,189.56,189.45,21.93944876]
["bitfinex","SOLUSD",1734985890077,20.267,189.56,189.43,21.93944876]
["bitfinex","SOLUSD",1734985890390,20.267,189.56,189.39,40.39203574]
["bitfinex","SOLUSD",1734985890391,20.267,189.56,189.44,13.7091811]
["bitfinex","SOLUSD",1734985890587,0.12549,189.55,189.39,0.79173574]
["bitfinex","SOLUSD",1734985890889,0.12549,189.55,189.41,13.7091811]
["bitfinex","SOLUSD",1734985891689,0.12549,189.55,189.42,13.7091811]
["bitfinex","SOLUSD",1734985891998,0.267,189.56,189.46,13.7091811]
["bitfinex","SOLUSD",1734985892197,0.267,189.56,189.46,21.92951098]
["bitfinex","SOLUSD",1734985893707,0.267,189.56,189.45,21.92951098]
["bitfinex","SOLUSD",1734985893875,0.267,189.56,189.46,21.92951098]
["bitfinex","SOLUSD",1734985895103,0.267,189.56,189.45,21.92951098]
["bitfinex","SOLUSD",1734985896189,0.267,189.56,189.46,21.92951098]
["bitfinex","SOLUSD",1734985896991,0.12549,189.55,189.4,13.1995]
["bitfinex","SOLUSD",1734985897195,0.12549,189.55,189.43,21.92951098]
["bitfinex","SOLUSD",1734985897505,0.12549,189.55,189.44,21.92951098]
["bitfinex","SOLUSD",1734985897893,0.267,189.56,189.46,21.92951098]
["bitfinex","SOLUSD",1734985899708,0.1669,189.58,189.49,21.92951098]
["bitfinex","SOLUSD",1734985899916,0.1669,189.58,189.52,21.92951098]
["bitfinex","SOLUSD",1734985900431,0.267,189.61,189.52,21.92951098]
["bitfinex","SOLUSD",1734985900904,0.1669,189.62,189.56,21.92951098]
["bitfinex","SOLUSD",1734985901093,0.267,189.65,189.57,21.92951098]
["bitfinex","SOLUSD",1734985901412,0.1669,189.67,189.58,21.92951098]
["bitfinex","SOLUSD",1734985901704,0.1669,189.67,189.6,21.92951098]
["bitfinex","SOLUSD",1734985901907,0.1669,189.67,189.54,6.518]
["bitfinex","SOLUSD",1734985901908,0.267,189.7,189.62,21.92951098]
["bitfinex","SOLUSD",1734985902090,8.33547841,189.73,189.63,21.92951098]
["bitfinex","SOLUSD",1734985902290,0.1669,189.73,189.63,21.92951098]
["bitfinex","SOLUSD",1734985902625,0.1669,189.73,189.65,21.92951098]
["bitfinex","SOLUSD",1734985903809,0.1669,189.73,189.62,35.11371098]
["bitfinex","SOLUSD",1734985904010,0.1669,189.73,189.6,21.92951098]
["bitfinex","SOLUSD",1734985904308,0.12549,189.72,189.6,21.92951098]
["bitfinex","SOLUSD",1734985904518,0.12549,189.72,189.58,35.11601098]
["bitfinex","SOLUSD",1734985905022,0.12549,189.7,189.57,21.92951098]
["bitfinex","SOLUSD",1734985905329,23.902374,189.7,189.58,21.92951098]
["bitfinex","SOLUSD",1734985905491,23.902374,189.7,189.57,21.92951098]
["bitfinex","SOLUSD",1734985906105,20.0,189.67,189.55,21.92951098]
["bitfinex","SOLUSD",1734985906311,0.12549,189.64,189.53,21.92951098]
["bitfinex","SOLUSD",1734985906489,54.069274,189.64,189.5,21.92951098]
["bitfinex","SOLUSD",1734985906810,20.0,189.61,189.49,21.92951098]
["bitfinex","SOLUSD",1734985907429,20.0,189.61,189.48,21.92951098]
["bitfinex","SOLUSD",1734985907587,20.0,189.61,189.49,21.92951098]
["bitfinex","SOLUSD",1734985908397,23.902374,189.6,189.48,21.92951098]
["bitfinex","SOLUSD",1734985908788,20.0,189.61,189.49,21.92951098]
["bitfinex","SOLUSD",1734985908991,23.776884,189.61,189.5,21.92951098]
["bitfinex","SOLUSD",1734985909314,0.1669,189.64,189.55,21.92951098]
["bitfinex","SOLUSD",1734985909612,0.4339,189.7,189.56,21.92951098]
["bitfinex","SOLUSD",1734985909914,0.4339,189.7,189.57,21.92951098]
["bitfinex","SOLUSD",1734985910328,0.4339,189.7,189.58,21.92951098]
["bitfinex","SOLUSD",1734985911200,0.4339,189.7,189.59,21.92951098]
["bitfinex","SOLUSD",1734985911504,0.4339,189.7,189.58,21.92951098]
["bitfinex","SOLUSD",1734985911691,23.943784,189.7,189.58,21.92951098]
["bitfinex","SOLUSD",1734985911999,23.943784,189.7,189.59,21.92951098]
["bitfinex","SOLUSD",1734985912197,0.12549,189.69,189.58,21.92951098]
["bitfinex","SOLUSD",1734985912601,23.902374,189.69,189.58,21.92951098]
["bitfinex","SOLUSD",1734985913615,30.0,189.71,189.58,21.92951098]
["bitfinex","SOLUSD",1734985913811,0.1669,189.74,189.62,21.92951098]
["bitfinex","SOLUSD",1734985914314,0.1669,189.74,189.64,21.92951098]
["bitfinex","SOLUSD",1734985914713,0.1669,189.74,189.65,21.92951098]
["bitfinex","SOLUSD",1734985915814,0.1669,189.74,189.64,21.92951098]
["bitfinex","SOLUSD",1734985916221,0.1669,189.74,189.62,21.92951098]
["bitfinex","SOLUSD",1734985916825,0.1669,189.74,189.63,21.92951098]
["bitfinex","SOLUSD",1734985917724,20.1669,189.74,189.63,21.92951098]
["bitfinex","SOLUSD",1734985918016,23.902374,189.73,189.63,21.92951098]
["bitfinex","SOLUSD",1734985919318,23.902374,189.73,189.61,21.92951098]
["bitfinex","SOLUSD",1734985919499,23.902374,189.73,189.6,21.92951098]
["bitfinex","SOLUSD",1734985919704,23.902374,189.73,189.61,21.92951098]
["bitfinex","SOLUSD",1734985919906,23.902374,189.73,189.6,21.92951098]
["bitfinex","SOLUSD",1734985920218,23.902374,189.73,189.61,21.92951098]
["bitfinex","SOLUSD",1734985921022,20.1669,189.74,189.63,21.92951098]
["bitfinex","SOLUSD",1734985921195,0.1669,189.74,189.63,21.92951098]
["bitfinex","SOLUSD",1734985922116,0.1669,189.74,189.62,21.92951098]
["bitfinex","SOLUSD",1734985922319,20.1669,189.74,189.62,21.92951098]
["bitfinex","SOLUSD",1734985922817,0.12549,189.73,189.62,21.92951098]
["bitfinex","SOLUSD",1734985923027,23.902374,189.73,189.61,21.92951098]
["bitfinex","SOLUSD",1734985924238,0.12549,189.68,189.57,21.92951098]
["bitfinex","SOLUSD",1734985924536,20.1669,189.65,189.53,21.92951098]
["bitfinex","SOLUSD",1734985924703,20.1669,189.65,189.52,21.92951098]
["bitfinex","SOLUSD",1734985925022,23.902374,189.64,189.52,21.92951098]
["bitfinex","SOLUSD",1734985925201,23.902374,189.64,189.51,21.92951098]
["bitfinex","SOLUSD",1734985925621,23.902374,189.64,189.52,21.92951098]
["bitfinex","SOLUSD",1734985925828,23.776884,189.64,189.54,21.92951098]
["bitfinex","SOLUSD",1734985926000,20.0,189.69,189.59,21.92951098]
["bitfinex","SOLUSD",1734985926200,0.12549,189.7,189.6,21.92951098]
["bitfinex","SOLUSD",1734985926520,23.902374,189.7,189.59,21.92951098]
["bitfinex","SOLUSD",1734985926723,0.4339,189.71,189.55,23.902374]
["bitfinex","SOLUSD",1734985926928,0.4339,189.71,189.63,21.92951098]
["bitfinex","SOLUSD",1734985927301,0.1669,189.71,189.64,21.92951098]
["bitfinex","SOLUSD",1734985927826,0.267,189.75,189.66,21.92951098]
["bitfinex","SOLUSD",1734985928028,0.267,189.75,189.67,21.92951098]
["bitfinex","SOLUSD",1734985928529,0.1669,189.78,189.68,21.92951098]
["bitfinex","SOLUSD",1734985928827,0.1669,189.78,189.67,21.92951098]
["bitfinex","SOLUSD",1734985930127,0.1669,189.78,189.68,21.92951098]
["bitfinex","SOLUSD",1734985930915,0.1669,189.78,189.67,21.92951098]
["bitfinex","SOLUSD",1734985931512,0.12549,189.77,189.67,21.92951098]
["bitfinex","SOLUSD",1734985931831,0.12549,189.74,189.63,21.92951098]
["bitfinex","SOLUSD",1734985932035,0.1669,189.78,189.67,21.92951098]
["bitfinex","SOLUSD",1734985932412,0.1669,189.78,189.69,21.92951098]
["bitfinex","SOLUSD",1734985932805,0.1669,189.78,189.7,21.92951098]
["bitfinex","SOLUSD",1734985933237,0.267,189.8,189.72,21.92951098]
["bitfinex","SOLUSD",1734985933438,0.1669,189.82,189.72,21.92951098]
["bitfinex","SOLUSD",1734985933729,0.1669,189.82,189.74,21.92951098]
["bitfinex","SOLUSD",1734985933934,0.267,189.85,189.74,21.92951098]
["bitfinex","SOLUSD",1734985935520,0.267,189.85,189.72,21.92951098]
["bitfinex","SOLUSD",1734985935718,20.267,189.85,189.72,21.92951098]
["bitfinex","SOLUSD",1734985935939,20.267,189.85,189.74,21.92951098]
["bitfinex","SOLUSD",1734985936741,23.776884,189.84,189.71,35.10691098]
["bitfinex","SOLUSD",1734985936939,0.12549,189.82,189.69,21.92951098]
["bitfinex","SOLUSD",1734985937442,23.902374,189.8,189.68,21.92951098]
["bitfinex","SOLUSD",1734985937732,23.902374,189.8,189.69,21.92951098]
["bitfinex","SOLUSD",1734985937977,23.902374,189.8,189.7,21.92951098]
["bitfinex","SOLUSD",1734985938182,20.0,189.82,189.7,21.92951098]
["bitfinex","SOLUSD",1734985938366,23.776884,189.81,189.69,21.92951098]
["bitfinex","SOLUSD",1734985938562,0.12549,189.8,189.68,21.92951098]
["bitfinex","SOLUSD",1734985938969,0.12549,189.8,189.69,21.92951098]
["bitfinex","SOLUSD",1734985939280,0.12549,189.8,189.7,21.92951098]
["bitfinex","SOLUSD",1734985939856,0.12549,189.8,189.71,21.92951098]
["bitfinex","SOLUSD",1734985941079,0.12549,189.8,189.69,21.92951098]
["bitfinex","SOLUSD",1734985941780,0.12549,189.8,189.67,21.92951098]
["bitfinex","SOLUSD",1734985942077,0.13149928,189.83,189.7,21.92951098]
["bitfinex","SOLUSD",1734985943180,20.13149928,189.83,189.7,21.92951098]
["bitfinex","SOLUSD",1734985944192,20.13149928,189.83,189.66,0.79060445]
["bitfinex","SOLUSD",1734985944193,0.13149928,189.83,189.72,21.92951098]
["bitfinex","SOLUSD",1734985944686,0.13149928,189.83,189.73,21.92951098]
["bitfinex","SOLUSD",1734985944885,0.13149928,189.83,189.75,21.92951098]
["bitfinex","SOLUSD",1734985945665,0.13149928,189.83,189.76,21.92951098]
["bitfinex","SOLUSD",1734985946282,0.13149928,189.83,189.75,21.92951098]
["bitfinex","SOLUSD",1734985951268,0.13149928,189.83,189.82,21.92951098]
["bitfinex","SOLUSD",1734985951867,0.13149928,189.83,189.82,28.05781098]
["bitfinex","SOLUSD",1734985953186,9.928e-05,189.83,189.82,42.01796348]
["bitfinex","SOLUSD",1734985953381,0.6671241,189.88,189.83,1.5445]
["bitfinex","SOLUSD",1734985953581,0.6671241,189.88,189.87,21.92951098]
["bitfinex","SOLUSD",1734985953783,0.6671241,189.88,189.84,21.92951098]
["bitfinex","SOLUSD",1734985953998,0.6671241,189.88,189.83,23.47401098]
["bitfinex","SOLUSD",1734985954172,0.6671241,189.88,189.83,1.5445]
["bitfinex","SOLUSD",1734985954373,0.6671241,189.88,189.83,21.92951098]
["bitfinex","SOLUSD",1734985955493,0.6671241,189.88,189.86,21.92951098]
["bitfinex","SOLUSD",1734985955885,0.6671241,189.88,189.84,21.92951098]
["bitfinex","SOLUSD",1734985956078,0.6671241,189.88,189.85,21.92951098]
["bitfinex","SOLUSD",1734985956475,0.6671241,189.88,189.87,21.92951098]
["bitfinex","SOLUSD",1734985958794,0.6671241,189.88,189.84,13.1683]
["bitfinex","SOLUSD",1734985958995,0.6671241,189.88,189.87,21.92951098]
["bitfinex","SOLUSD",1734985959607,0.6671241,189.88,189.86,21.92951098]
["bitfinex","SOLUSD",1734985959979,0.6671241,189.88,189.85,21.92951098]
["bitfinex","SOLUSD",1734985962194,0.6671241,189.88,189.85,13.65008345]
["bitfinex","SOLUSD",1734985962393,0.6671241,189.88,189.84,13.65008345]
["bitfinex","SOLUSD",1734985962702,0.6671241,189.88,189.78,13.65008345]
["bitfinex","SOLUSD",1734985963021,0.6671241,189.88,189.77,13.65008345]
["bitfinex","SOLUSD",1734985963199,0.6671241,189.88,189.78,13.65008345]
["bitfinex","SOLUSD",1734985963520,0.6671241,189.88,189.77,13.65008345]
["bitfinex","SOLUSD",1734985963686,0.6671241,189.88,189.8,13.65008345]
["bitfinex","SOLUSD",1734985964087,0.6671241,189.88,189.75,0.79020161]
["bitfinex","SOLUSD",1734985964088,0.6671241,189.88,189.82,13.65008345]
["bitfinex","SOLUSD",1734985964292,0.6671241,189.88,189.84,13.65008345]
["bitfinex","SOLUSD",1734985964487,0.6671241,189.88,189.86,13.65008345]
["bitfinex","SOLUSD",1734985966609,0.6671241,189.88,189.82,14.7252]
["bitfinex","SOLUSD",1734985966610,0.6671241,189.88,189.84,13.65008345]
["bitfinex","SOLUSD",1734985966806,0.6671241,189.88,189.82,28.37528345]
["bitfinex","SOLUSD",1734985967012,0.6671241,189.88,189.82,26.82018345]
["bitfinex","SOLUSD",1734985967190,0.6671241,189.88,189.8,13.65008345]
["bitfinex","SOLUSD",1734985967391,0.6671241,189.88,189.77,13.65008345]
["bitfinex","SOLUSD",1734985967801,0.6671241,189.88,189.84,13.65008345]
["bitfinex","SOLUSD",1734985968006,0.6671241,189.88,189.85,13.65008345]
["bitfinex","SOLUSD",1734985968308,0.6671241,189.88,189.85,21.83933075]
["bitfinex","SOLUSD",1734985969200,0.6671241,189.88,189.87,21.83933075]
["bitfinex","SOLUSD",1734985969496,0.6671241,189.88,189.86,21.83933075]
["bitfinex","SOLUSD",1734985969702,0.6671241,189.88,189.87,21.83933075]
["bitfinex","SOLUSD",1734985970890,0.6671241,189.88,189.86,35.00643075]
["bitfinex","SOLUSD",1734985971134,0.6671241,189.88,189.87,21.83933075]
["bitfinex","SOLUSD",1734985974012,0.6671241,189.88,189.87,22.6290952]
["bitfinex","SOLUSD",1734985976027,0.6671241,189.88,189.87,21.83933075]
["bitfinex","SOLUSD",1734985980702,2.41e-05,189.88,189.87,21.83933075]
["bitfinex","SOLUSD",1734985981203,2.41e-05,189.88,189.87,21.96482075]
["bitfinex","SOLUSD",1734985981498,2.19856465,189.96,189.89,1.6492]
["bitfinex","SOLUSD",1734985981703,2.19856465,189.96,189.94,21.83933075]
["bitfinex","SOLUSD",1734985981921,2.19856465,189.96,189.93,21.83933075]
["bitfinex","SOLUSD",1734985982122,2.19856465,189.96,189.9,21.83933075]
["bitfinex","SOLUSD",1734985983129,2.19856465,189.96,189.9,35.00413075]
["bitfinex","SOLUSD",1734985983421,0.39249,189.94,189.81,6.1995]
["bitfinex","SOLUSD",1734985983852,0.39249,189.94,189.84,21.83933075]
["bitfinex","SOLUSD",1734985983853,0.267,189.94,189.84,21.83933075]
["bitfinex","SOLUSD",1734985984062,0.267,189.94,189.86,21.83933075]
["bitfinex","SOLUSD",1734985984562,0.167,189.95,189.87,21.83933075]
["bitfinex","SOLUSD",1734985985138,2.19856465,189.96,189.87,21.83933075]
["bitfinex","SOLUSD",1734985985733,2.19856465,189.96,189.86,21.83933075]
["bitfinex","SOLUSD",1734985986350,2.19856465,189.96,189.88,21.83933075]
["bitfinex","SOLUSD",1734985986550,2.19856465,189.96,189.85,35.00743075]
["bitfinex","SOLUSD",1734985986852,2.19856465,189.96,189.86,21.83933075]
["bitfinex","SOLUSD",1734985987220,23.902374,189.95,189.82,21.83933075]
["bitfinex","SOLUSD",1734985987643,20.0,189.92,189.81,41.20923075]
["bitfinex","SOLUSD",1734985987960,20.0,189.92,189.82,21.83933075]
["bitfinex","SOLUSD",1734985988260,20.0,189.92,189.77,32.7551]
["bitfinex","SOLUSD",1734985988261,20.0,189.92,189.8,21.83933075]
["bitfinex","SOLUSD",1734985988566,0.167,189.9,189.79,21.83933075]
["bitfinex","SOLUSD",1734985988728,0.167,189.9,189.78,21.83933075]
["bitfinex","SOLUSD",1734985989062,0.167,189.9,189.79,21.83933075]
["bitfinex","SOLUSD",1734985990223,0.167,189.9,189.79,13.65842954]
["bitfinex","SOLUSD",1734985990531,23.776884,189.87,189.76,13.65842954]
["bitfinex","SOLUSD",1734985990854,0.12549,189.86,189.74,13.65842954]
["bitfinex","SOLUSD",1734985991150,0.12549,189.86,189.75,13.65842954]
["bitfinex","SOLUSD",1734985991327,0.267,189.89,189.79,13.65842954]
["bitfinex","SOLUSD",1734985991721,0.267,189.89,189.8,13.65842954]
["bitfinex","SOLUSD",1734985992144,0.267,189.89,189.81,13.65842954]
["bitfinex","SOLUSD",1734985992722,0.267,189.89,189.79,13.65842954]
["bitfinex","SOLUSD",1734985992939,0.267,189.89,189.78,13.65842954]
["bitfinex","SOLUSD",1734985993443,0.12549,189.88,189.74,13.65842954]
["bitfinex","SOLUSD",1734985993620,30.12549,189.88,189.74,13.65842954]
["bitfinex","SOLUSD",1734985993818,23.776884,189.84,189.74,13.65842954]
["bitfinex","SOLUSD",1734985994258,23.776884,189.84,189.75,13.65842954]
["bitfinex","SOLUSD",1734985994974,23.902374,189.88,189.78,13.65842954]
["bitfinex","SOLUSD",1734985995142,0.267,189.89,189.79,13.65842954]
["bitfinex","SOLUSD",1734985995452,0.267,189.89,189.81,13.65842954]
["bitfinex","SOLUSD",1734985995747,0.267,189.89,189.8,13.65842954]
["bitfinex","SOLUSD",1734985995948,0.267,189.89,189.78,13.65842954]
["bitfinex","SOLUSD",1734985996134,0.267,189.89,189.72,6.2042]
["bitfinex","SOLUSD",1734985996135,0.12549,189.88,189.77,13.65842954]
["bitfinex","SOLUSD",1734985996339,0.12549,189.88,189.75,13.65842954]
["bitfinex","SOLUSD",1734985996566,0.12549,189.88,189.74,13.65842954]
["bitfinex","SOLUSD",1734985996728,0.12549,189.88,189.78,13.65842954]
["bitfinex","SOLUSD",1734985996927,24.043884,189.89,189.79,13.65842954]
["bitfinex","SOLUSD",1734985997129,0.267,189.89,189.81,13.65842954]
["bitfinex","SOLUSD",1734985999044,0.167,189.9,189.81,13.65842954]
["bitfinex","SOLUSD",1734985999964,0.167,189.9,189.79,13.65842954]
["bitfinex","SOLUSD",1734986000568,0.167,189.9,189.78,13.65842954]
["bitfinex","SOLUSD",1734986000766,0.167,189.9,189.82,13.65842954]
["bitfinex","SOLUSD",1734986001270,0.267,189.93,189.84,13.65842954]
["bitfinex","SOLUSD",1734986001476,0.267,189.93,189.83,13.65842954]
["bitfinex","SOLUSD",1734986001888,0.267,189.93,189.85,13.65842954]
["bitfinex","SOLUSD",1734986002381,8.16857841,189.99,189.91,13.65842954]
["bitfinex","SOLUSD",1734986002588,17.07706381,190.0,189.91,13.65842954]
["bitfinex","SOLUSD",1734986003609,8.9084854,190.0,189.91,13.65842954]
["bitfinex","SOLUSD",1734986004871,8.9084854,190.0,189.89,13.65842954]
["bitfinex","SOLUSD",1734986008279,8.9084854,190.0,189.91,13.65842954]
["bitfinex","SOLUSD",1734986008662,8.9084854,190.0,189.89,27.6134706]
["bitfinex","SOLUSD",1734986008890,8.9084854,190.0,189.89,26.82392954]
["bitfinex","SOLUSD",1734986009590,8.9084854,190.0,189.89,13.65842954]
["bitfinex","SOLUSD",1734986009890,8.9084854,190.0,189.87,13.65842954]
["bitfinex","SOLUSD",1734986012294,8.9084854,190.0,189.89,13.65842954]
["bitfinex","SOLUSD",1734986012496,8.9084854,190.0,189.91,13.65842954]
["bitfinex","SOLUSD",1734986012682,8.9084854,190.0,189.93,13.65842954]
["bitfinex","SOLUSD",1734986013054,8.9084854,190.0,189.91,13.65842954]
["bitfinex","SOLUSD",1734986014308,8.9084854,190.0,189.93,13.65842954]
["bitfinex","SOLUSD",1734986014508,8.9084854,190.0,189.94,13.65842954]
["bitfinex","SOLUSD",1734986014706,8.9084854,190.0,189.93,13.65842954]
["bitfinex","SOLUSD",1734986018602,8.9084854,190.0,189.94,13.65842954]
["bitfinex","SOLUSD",1734986019504,8.9084854,190.0,189.95,13.65842954]
["bitfinex","SOLUSD",1734986019903,8.9084854,190.0,189.94,13.65842954]
["bitfinex","SOLUSD",1734986020109,8.9084854,190.0,189.92,13.65842954]
["bitfinex","SOLUSD",1734986020278,8.9084854,190.0,189.93,13.65842954]
["bitfinex","SOLUSD",1734986020673,8.9084854,190.0,189.92,13.65842954]
["bitfinex","SOLUSD",1734986021281,8.9084854,190.0,189.93,13.65842954]
["bitfinex","SOLUSD",1734986021688,8.9084854,190.0,189.94,13.65842954]
["bitfinex","SOLUSD",1734986022411,8.9084854,190.0,189.95,13.65842954]
["bitfinex","SOLUSD",1734986022609,8.9084854,190.0,189.95,14.44775371]
["bitfinex","SOLUSD",1734986023412,8.9084854,190.0,189.95,13.65842954]
["bitfinex","SOLUSD",1734986024206,8.9084854,190.0,189.95,26.81972954]
["bitfinex","SOLUSD",1734986024411,8.9084854,190.0,189.95,13.65842954]
["bitfinex","SOLUSD",1734986024580,8.9084854,190.0,189.94,13.65842954]
["bitfinex","SOLUSD",1734986024984,8.9084854,190.0,189.95,13.65842954]
["bitfinex","SOLUSD",1734986026289,8.9084854,190.0,189.94,13.65842954]
["bitfinex","SOLUSD",1734986026480,8.9084854,190.0,189.92,13.65842954]
["bitfinex","SOLUSD",1734986027710,8.9084854,190.0,189.93,13.65842954]
["bitfinex","SOLUSD",1734986027914,8.9084854,190.0,189.95,13.65842954]
["bitfinex","SOLUSD",1734986031490,8.9084854,190.0,189.94,13.65842954]
["bitfinex","SOLUSD",1734986032406,8.9084854,190.0,189.93,13.65842954]
["bitfinex","SOLUSD",1734986032607,8.9084854,190.0,189.91,13.65842954]
["bitfinex","SOLUSD",1734986033517,8.9084854,190.0,189.92,13.65842954]
["bitfinex","SOLUSD",1734986034494,8.9084854,190.0,189.93,13.65842954]
["bitfinex","SOLUSD",1734986034697,8.9084854,190.0,189.94,13.65842954]
["bitfinex","SOLUSD",1734986037514,8.9084854,190.0,189.92,13.9523472]
["bitfinex","SOLUSD",1734986037704,8.9084854,190.0,189.93,13.65842954]
["bitfinex","SOLUSD",1734986039993,8.9084854,190.0,189.93,14.44786639]
["bitfinex","SOLUSD",1734986040200,8.9084854,190.0,189.9,8.011]
["bitfinex","SOLUSD",1734986040409,8.9084854,190.0,189.92,13.65842954]
["bitfinex","SOLUSD",1734986040817,8.9084854,190.0,189.88,13.65842954]
["bitfinex","SOLUSD",1734986041123,8.9084854,190.0,189.9,13.65842954]
["bitfinex","SOLUSD",1734986041302,0.167,189.98,189.9,13.65842954]
["bitfinex","SOLUSD",1734986042427,8.9084854,190.0,189.92,13.65842954]
["bitfinex","SOLUSD",1734986043823,8.9084854,190.0,189.9,13.65842954]
["bitfinex","SOLUSD",1734986044024,8.9084854,190.0,189.92,13.65842954]
["bitfinex","SOLUSD",1734986044230,8.9084854,190.0,189.93,0.78943389]
["bitfinex","SOLUSD",1734986045333,8.9084854,190.0,189.92,13.65842954]
["bitfinex","SOLUSD",1734986046439,0.267,189.99,189.86,15.17222954]
["bitfinex","SOLUSD",1734986047113,0.267,189.99,189.88,13.65842954]
["bitfinex","SOLUSD",1734986047721,0.267,189.99,189.84,13.65842954]
["bitfinex","SOLUSD",1734986047722,20.0,189.97,189.84,13.65842954]
["bitfinex","SOLUSD",1734986048031,0.167,189.94,189.84,13.65842954]
["bitfinex","SOLUSD",1734986048436,0.167,189.94,189.85,13.65842954]
["bitfinex","SOLUSD",1734986048750,20.0,189.97,189.88,13.65842954]
["bitfinex","SOLUSD",1734986049025,0.434,189.99,189.9,13.65842954]
["bitfinex","SOLUSD",1734986049197,0.434,189.99,189.91,13.65842954]
["bitfinex","SOLUSD",1734986049528,0.434,189.99,189.89,13.65842954]
["bitfinex","SOLUSD",1734986050030,0.434,189.99,189.85,13.1677]
["bitfinex","SOLUSD",1734986050325,0.434,189.99,189.9,13.65842954]
["bitfinex","SOLUSD",1734986050750,0.434,189.99,189.86,13.65842954]
["bitfinex","SOLUSD",1734986050910,20.0,189.97,189.86,13.65842954]
["bitfinex","SOLUSD",1734986052613,23.902374,189.95,189.82,0.78974196]
["bitfinex","SOLUSD",1734986052809,23.902374,189.95,189.84,13.65842954]
["bitfinex","SOLUSD",1734986053849,0.12549,189.95,189.84,13.65842954]
["bitfinex","SOLUSD",1734986054204,20.0,189.97,189.86,13.65842954]
["bitfinex","SOLUSD",1734986054417,20.0,189.97,189.88,13.65842954]
["bitfinex","SOLUSD",1734986054617,0.434,189.99,189.9,13.65842954]
["bitfinex","SOLUSD",1734986056115,0.434,189.99,189.88,26.82442954]
["bitfinex","SOLUSD",1734986057813,0.434,189.99,189.86,13.65842954]
["bitfinex","SOLUSD",1734986058121,23.902374,189.95,189.82,13.65842954]
["bitfinex","SOLUSD",1734986059034,23.902374,189.95,189.83,0.78985712]
["bitfinex","SOLUSD",1734986059335,23.902374,189.95,189.84,13.65842954]
["bitfinex","SOLUSD",1734986059906,22.19856465,189.96,189.86,13.65842954]
["bitfinex","SOLUSD",1734986060104,23.776884,189.95,189.86,13.65842954]
["bitfinex","SOLUSD",1734986060309,22.19856465,189.96,189.86,13.65842954]
["bitfinex","SOLUSD",1734986060512,23.902374,189.95,189.84,13.65842954]
["bitfinex","SOLUSD",1734986062636,2.19856465,189.96,189.86,13.65842954]
["bitfinex","SOLUSD",1734986063624,0.12549,189.94,189.84,13.65842954]
["bitfinex","SOLUSD",1734986063806,0.12549,189.94,189.82,13.65842954]
["bitfinex","SOLUSD",1734986064006,0.12549,189.92,189.8,13.65842954]
["bitfinex","SOLUSD",1734986064211,0.167,189.93,189.65,30.0338]
["bitfinex","SOLUSD",1734986064212,0.12549,189.88,189.73,7.14762492]
["bitfinex","SOLUSD",1734986064509,23.902374,189.85,189.73,20.01602954]
["bitfinex","SOLUSD",1734986065326,23.902374,189.85,189.72,13.65842954]
["bitfinex","SOLUSD",1734986065512,23.902374,189.85,189.71,13.65842954]
["bitfinex","SOLUSD",1734986065717,23.776884,189.81,189.7,13.65842954]
["bitfinex","SOLUSD",1734986065910,0.167,189.79,189.68,13.65842954]
["bitfinex","SOLUSD",1734986066127,20.12549,189.78,189.66,13.65842954]
["bitfinex","SOLUSD",1734986066349,23.776884,189.77,189.66,13.65842954]
["bitfinex","SOLUSD",1734986067434,0.267,189.81,189.72,13.65842954]
["bitfinex","SOLUSD",1734986067635,0.434,189.86,189.75,13.65842954]
["bitfinex","SOLUSD",1734986067817,0.434,189.86,189.74,13.65842954]
["bitfinex","SOLUSD",1734986068438,0.434,189.86,189.75,13.65842954]
["bitfinex","SOLUSD",1734986069241,0.434,189.86,189.73,13.65842954]
["bitfinex","SOLUSD",1734986069451,0.434,189.86,189.74,13.65842954]
["bitfinex","SOLUSD",1734986070152,0.434,189.86,189.74,21.86517311]
["bitfinex","SOLUSD",1734986070333,23.902374,189.85,189.74,21.86517311]
["bitfinex","SOLUSD",1734986070656,23.902374,189.85,189.73,21.86517311]
["bitfinex","SOLUSD",1734986070850,23.902374,189.81,189.7,21.86517311]
["bitfinex","SOLUSD",1734986071036,23.902374,189.81,189.69,21.86517311]
["bitfinex","SOLUSD",1734986071358,23.902374,189.81,189.67,21.86517311]
["bitfinex","SOLUSD",1734986071529,20.0,189.78,189.67,21.86517311]
["bitfinex","SOLUSD",1734986071730,23.902374,189.81,189.69,21.86517311]
["bitfinex","SOLUSD",1734986071933,23.902374,189.81,189.63,20.64058456]
["bitfinex","SOLUSD",1734986071934,20.434,189.86,189.72,21.86517311]
["bitfinex","SOLUSD",1734986072127,23.776884,189.81,189.71,21.86517311]
["bitfinex","SOLUSD",1734986072326,23.776884,189.81,189.7,21.86517311]
["bitfinex","SOLUSD",1734986073089,0.12549,189.8,189.69,21.86517311]
["bitfinex","SOLUSD",1734986073237,0.12549,189.8,189.68,21.86517311]
["bitfinex","SOLUSD",1734986073441,23.776884,189.77,189.68,21.86517311]
["bitfinex","SOLUSD",1734986073841,20.0,189.78,189.69,21.86517311]
["bitfinex","SOLUSD",1734986074039,23.776884,189.83,189.71,21.86517311]
["bitfinex","SOLUSD",1734986074363,20.0,189.85,189.72,21.86517311]
["bitfinex","SOLUSD",1734986074738,0.434,189.86,189.72,21.86517311]
["bitfinex","SOLUSD",1734986075050,0.12549,189.85,189.72,21.86517311]
["bitfinex","SOLUSD",1734986075567,23.902374,189.85,189.69,13.1793]
["bitfinex","SOLUSD",1734986075754,23.902374,189.83,189.69,21.86517311]
["bitfinex","SOLUSD",1734986075940,0.12549,189.79,189.68,21.86517311]
["bitfinex","SOLUSD",1734986076145,23.902374,189.79,189.68,21.86517311]
["bitfinex","SOLUSD",1734986076658,23.776884,189.79,189.69,21.86517311]
["bitfinex","SOLUSD",1734986077643,24.210884,189.77,189.68,21.86517311]
["bitfinex","SOLUSD",1734986077845,24.210884,189.77,189.66,21.86517311]
["bitfinex","SOLUSD",1734986078452,24.210884,189.77,189.65,21.86517311]
["bitfinex","SOLUSD",1734986079266,24.210884,189.77,189.66,21.86517311]
["bitfinex","SOLUSD",1734986081643,0.12549,189.76,189.63,21.86517311]
["bitfinex","SOLUSD",1734986081849,0.12549,189.76,189.62,21.86517311]
["bitfinex","SOLUSD",1734986081850,20.0,189.73,189.62,21.86517311]
["bitfinex","SOLUSD",1734986082448,23.776884,189.73,189.62,21.86517311]
["bitfinex","SOLUSD",1734986085361,0.434,189.77,189.66,21.86517311]
["bitfinex","SOLUSD",1734986085547,0.434,189.77,189.69,21.86517311]
["bitfinex","SOLUSD",1734986085955,0.434,189.77,189.68,21.86517311]
["bitfinex","SOLUSD",1734986087342,0.434,189.77,189.61,13.97485856]
["bitfinex","SOLUSD",1734986087343,0.434,189.77,189.69,21.86517311]
["bitfinex","SOLUSD",1734986087739,0.167,189.77,189.72,21.86517311]
["bitfinex","SOLUSD",1734986088158,0.167,189.81,189.72,21.86517311]
["bitfinex","SOLUSD",1734986090168,0.12549,189.8,189.7,21.86517311]
["bitfinex","SOLUSD",1734986090343,0.12549,189.8,189.66,21.86517311]
["bitfinex","SOLUSD",1734986090856,0.12549,189.8,189.67,21.86517311]
["bitfinex","SOLUSD",1734986091554,0.12549,189.8,189.68,21.86517311]
["bitfinex","SOLUSD",1734986092158,0.12549,189.8,189.68,13.67445602]
["bitfinex","SOLUSD",1734986092964,23.902374,189.77,189.64,13.67445602]
["bitfinex","SOLUSD",1734986093165,0.12549,189.73,189.64,13.67445602]
["bitfinex","SOLUSD",1734986093372,23.902374,189.73,189.61,13.67445602]
["bitfinex","SOLUSD",1734986093574,23.902374,189.73,189.6,15.26575602]
["bitfinex","SOLUSD",1734986093759,0.12549,189.67,189.52,8.56985592]
["bitfinex","SOLUSD",1734986093953,0.167,189.68,189.56,13.67445602]
["bitfinex","SOLUSD",1734986094146,0.167,189.68,189.58,13.67445602]
["bitfinex","SOLUSD",1734986094346,0.167,189.68,189.59,13.67445602]
["bitfinex","SOLUSD",1734986096257,0.167,189.68,189.6,21.90149263]
["bitfinex","SOLUSD",1734986096477,8.16857841,189.86,189.64,21.90149263]
["bitfinex","SOLUSD",1734986096478,0.167,189.75,189.64,21.90149263]
["bitfinex","SOLUSD",1734986096690,0.167,189.75,189.65,21.90149263]
["bitfinex","SOLUSD",1734986096991,0.167,189.75,189.66,21.90149263]
["bitfinex","SOLUSD",1734986097349,0.167,189.75,189.65,21.90149263]
["bitfinex","SOLUSD",1734986099080,0.167,189.75,189.67,21.90149263]
["bitfinex","SOLUSD",1734986100767,0.167,189.75,189.65,21.90149263]
["bitfinex","SOLUSD",1734986101774,23.943884,189.79,189.67,21.90149263]
["bitfinex","SOLUSD",1734986102084,23.902374,189.75,189.63,21.90149263]
["bitfinex","SOLUSD",1734986102280,23.902374,189.71,189.6,21.90149263]
["bitfinex","SOLUSD",1734986102486,0.12549,189.69,189.58,21.90149263]
["bitfinex","SOLUSD",1734986102670,23.776884,189.69,189.58,21.90149263]
["bitfinex","SOLUSD",1734986102857,0.434,189.7,189.6,21.90149263]
["bitfinex","SOLUSD",1734986103059,0.167,189.7,189.62,21.90149263]
["bitfinex","SOLUSD",1734986103254,0.434,189.75,189.64,21.90149263]
["bitfinex","SOLUSD",1734986103478,0.434,189.75,189.66,21.90149263]
["bitfinex","SOLUSD",1734986104074,0.434,189.75,189.64,21.90149263]
["bitfinex","SOLUSD",1734986104292,23.902374,189.74,189.57,8.7673124]
["bitfinex","SOLUSD",1734986104579,23.902374,189.74,189.61,21.90149263]
["bitfinex","SOLUSD",1734986105165,20.0,189.71,189.61,21.90149263]
["bitfinex","SOLUSD",1734986105387,20.0,189.71,189.59,21.90149263]
["bitfinex","SOLUSD",1734986105388,23.776884,189.7,189.59,21.90149263]
["bitfinex","SOLUSD",1734986106085,0.12549,189.69,189.59,21.90149263]
["bitfinex","SOLUSD",1734986106790,23.776884,189.7,189.59,21.90149263]
["bitfinex","SOLUSD",1734986106955,20.0,189.71,189.61,21.90149263]
["bitfinex","SOLUSD",1734986107160,30.0,189.78,189.57,0.79088339]
["bitfinex","SOLUSD",1734986107161,30.0,189.82,189.64,21.90149263]
["bitfinex","SOLUSD",1734986107360,30.0,189.82,189.66,21.90149263]
["bitfinex","SOLUSD",1734986107591,30.0,189.8,189.66,21.90149263]
["bitfinex","SOLUSD",1734986108686,8.16857841,189.88,189.61,13.1849]
["bitfinex","SOLUSD",1734986108687,0.12549,189.74,189.64,21.90149263]
["bitfinex","SOLUSD",1734986108875,23.902374,189.74,189.62,21.90149263]
["bitfinex","SOLUSD",1734986109265,23.776884,189.74,189.64,21.90149263]
["bitfinex","SOLUSD",1734986109488,0.434,189.8,189.69,21.90149263]
["bitfinex","SOLUSD",1734986109874,0.12549,189.79,189.69,21.90149263]
["bitfinex","SOLUSD",1734986110172,0.434,189.8,189.69,21.90149263]
["bitfinex","SOLUSD",1734986110560,0.12549,189.79,189.69,21.90149263]
["bitfinex","SOLUSD",1734986111190,0.12549,189.79,189.67,21.90149263]
["bitfinex","SOLUSD",1734986111688,20.0,189.76,189.67,21.90149263]
["bitfinex","SOLUSD",1734986112764,23.902374,189.75,189.65,21.90149263]
["bitfinex","SOLUSD",1734986112970,20.0,189.76,189.65,21.90149263]
["bitfinex","SOLUSD",1734986113180,23.776884,189.78,189.67,21.90149263]
["bitfinex","SOLUSD",1734986113379,20.0,189.75,189.67,21.85631893]
["bitfinex","SOLUSD",1734986113688,0.12549,189.77,189.67,21.85631893]
["bitfinex","SOLUSD",1734986114272,0.12549,189.77,189.65,21.90149263]
["bitfinex","SOLUSD",1734986114473,20.0,189.75,189.65,21.90149263]
["bitfinex","SOLUSD",1734986115689,20.0,189.75,189.67,21.90149263]
["bitfinex","SOLUSD",1734986115996,23.776884,189.78,189.67,21.90149263]
["bitfinex","SOLUSD",1734986116877,0.434,189.8,189.69,21.90149263]
["bitfinex","SOLUSD",1734986117083,0.434,189.8,189.71,21.90149263]
["bitfinex","SOLUSD",1734986118122,0.434,189.8,189.69,21.90149263]
["bitfinex","SOLUSD",1734986118402,0.434,189.8,189.72,13.67413205]
["bitfinex","SOLUSD",1734986119085,0.12549,189.79,189.68,13.67413205]
["bitfinex","SOLUSD",1734986119803,23.902374,189.79,189.68,13.67413205]
["bitfinex","SOLUSD",1734986120474,23.902374,189.79,189.69,13.67413205]
["bitfinex","SOLUSD",1734986120674,0.434,189.8,189.69,13.67413205]
["bitfinex","SOLUSD",1734986120895,0.434,189.8,189.74,13.67413205]
["bitfinex","SOLUSD",1734986121078,0.167,189.8,189.74,13.67413205]
["bitfinex","SOLUSD",1734986121282,8.16857841,189.84,189.77,13.67413205]
["bitfinex","SOLUSD",1734986121493,8.16857841,189.84,189.79,13.67413205]
["bitfinex","SOLUSD",1734986121700,8.16857841,189.84,189.82,13.67413205]
["bitfinex","SOLUSD",1734986121876,8.16857841,189.84,189.8,13.67413205]
["bitfinex","SOLUSD",1734986122083,16.33715682,189.86,189.73,20.79009245]
["bitfinex","SOLUSD",1734986122084,8.16857841,189.86,189.78,13.67413205]
["bitfinex","SOLUSD",1734986122283,8.16857841,189.86,189.79,13.67413205]
["bitfinex","SOLUSD",1734986122501,8.16857841,189.86,189.8,13.67413205]
["bitfinex","SOLUSD",1734986123205,32.94131365,189.89,189.8,13.67413205]
["bitfinex","SOLUSD",1734986123206,0.267,189.89,189.8,13.67413205]
["bitfinex","SOLUSD",1734986123391,0.267,189.89,189.79,13.67413205]
["bitfinex","SOLUSD",1734986123706,8.16857841,189.93,189.85,13.67413205]
["bitfinex","SOLUSD",1734986123903,8.16857841,189.94,189.87,13.67413205]
["bitfinex","SOLUSD",1734986124210,8.16857841,189.94,189.87,21.83666664]
["bitfinex","SOLUSD",1734986124886,0.167,189.95,189.87,21.83666664]
["bitfinex","SOLUSD",1734986125088,0.167,189.95,189.86,21.83666664]
["bitfinex","SOLUSD",1734986125913,2.19856465,189.96,189.89,21.83666664]
["bitfinex","SOLUSD",1734986126203,2.19856465,189.96,189.91,21.83666664]
["bitfinex","SOLUSD",1734986126409,2.19856465,189.96,189.94,21.83666664]
["bitfinex","SOLUSD",1734986126607,2.19856465,189.96,189.95,21.83666664]
["bitfinex","SOLUSD",1734986128823,2.19856465,189.96,189.95,22.62601238]
["bitfinex","SOLUSD",1734986130111,2.19856465,189.96,189.95,21.83666664]
["bitfinex","SOLUSD",1734986130314,2.19856465,189.96,189.94,34.99836664]
["bitfinex","SOLUSD",1734986130722,2.19856465,189.96,189.95,21.83666664]
["bitfinex","SOLUSD",1734986132686,6.465e-05,189.96,189.95,21.83666664]
["bitfinex","SOLUSD",1734986135923,6.465e-05,189.96,189.95,21.96215664]
["bitfinex","SOLUSD",1734986136095,8.9084854,190.0,189.99,21.83666664]
["bitfinex","SOLUSD",1734986136409,4.03001281,190.16,189.99,52.56421653]
["bitfinex","SOLUSD",1734986136722,4.03001281,190.16,190.06,21.83666664]
["bitfinex","SOLUSD",1734986137295,0.3131924,190.17,190.05,21.83666664]
["bitfinex","SOLUSD",1734986137611,30.0,190.16,190.0,21.83666664]
["bitfinex","SOLUSD",1734986137811,0.12549,190.15,190.0,21.83666664]
["bitfinex","SOLUSD",1734986138009,0.12549,190.15,190.01,21.83666664]
["bitfinex","SOLUSD",1734986138512,20.0,190.16,190.03,21.83666664]
["bitfinex","SOLUSD",1734986138712,0.3131924,190.17,190.03,21.83666664]
["bitfinex","SOLUSD",1734986139324,0.3131924,190.17,190.04,21.83666664]
["bitfinex","SOLUSD",1734986139697,0.12549,190.13,190.01,21.83666664]
["bitfinex","SOLUSD",1734986139904,0.12549,190.11,190.0,21.83666664]
["bitfinex","SOLUSD",1734986140229,0.167,190.08,189.97,21.83666664]
["bitfinex","SOLUSD",1734986140513,0.167,190.08,189.98,21.83666664]
["bitfinex","SOLUSD",1734986140720,0.167,190.08,189.99,21.83666664]
["bitfinex","SOLUSD",1734986142513,0.3131924,190.17,190.01,21.83666664]
["bitfinex","SOLUSD",1734986142514,0.4341,190.14,190.01,21.83666664]
["bitfinex","SOLUSD",1734986142702,20.0,190.13,190.01,21.83666664]
["bitfinex","SOLUSD",1734986143420,0.4341,190.14,189.97,21.83666664]
["bitfinex","SOLUSD",1734986143421,20.0,190.09,189.97,21.83666664]
["bitfinex","SOLUSD",1734986143622,0.2671,190.06,189.95,21.83666664]
["bitfinex","SOLUSD",1734986143823,23.776884,190.04,189.95,21.83666664]
["bitfinex","SOLUSD",1734986144337,0.12549,190.03,189.93,21.83666664]
["bitfinex","SOLUSD",1734986144926,23.776884,190.04,189.93,21.83666664]
["bitfinex","SOLUSD",1734986145239,23.902374,190.01,189.91,21.83666664]
["bitfinex","SOLUSD",1734986146895,0.12549,189.99,189.89,21.83666664]
["bitfinex","SOLUSD",1734986147098,23.776884,189.97,189.89,21.83666664]
["bitfinex","SOLUSD",1734986147296,20.0,189.94,189.85,21.83666664]
["bitfinex","SOLUSD",1734986147523,0.2671,189.97,189.89,21.83666664]
["bitfinex","SOLUSD",1734986147942,0.167,190.0,189.91,21.83666664]
["bitfinex","SOLUSD",1734986148109,0.167,190.0,189.93,21.83666664]
["bitfinex","SOLUSD",1734986148430,0.2671,190.03,189.95,21.83666664]
["bitfinex","SOLUSD",1734986148605,0.2671,190.03,189.86,7.6639]
["bitfinex","SOLUSD",1734986148930,0.2671,190.03,189.92,21.83666664]
["bitfinex","SOLUSD",1734986149313,0.2671,190.03,189.94,21.83666664]
["bitfinex","SOLUSD",1734986149513,0.2671,190.03,189.9,21.83666664]
["bitfinex","SOLUSD",1734986149514,0.2671,190.03,189.96,21.83666664]
["bitfinex","SOLUSD",1734986149926,0.12549,190.02,189.88,13.1659]
["bitfinex","SOLUSD",1734986150110,0.12549,190.02,189.9,21.83666664]
["bitfinex","SOLUSD",1734986150704,0.12549,190.02,189.92,21.83666664]
["bitfinex","SOLUSD",1734986151926,0.12549,190.02,189.94,21.83666664]
["bitfinex","SOLUSD",1734986152422,0.2671,190.03,189.94,13.63804089]
["bitfinex","SOLUSD",1734986152801,0.2671,190.03,189.96,13.63804089]
["bitfinex","SOLUSD",1734986153006,0.167,190.05,189.96,13.63804089]
["bitfinex","SOLUSD",1734986153229,0.167,190.05,189.98,13.63804089]
["bitfinex","SOLUSD",1734986154526,0.167,190.05,189.96,13.63804089]
["bitfinex","SOLUSD",1734986154708,0.12549,190.04,189.96,13.63804089]
["bitfinex","SOLUSD",1734986155834,0.12549,190.04,189.94,13.63804089]
["bitfinex","SOLUSD",1734986156032,0.12549,190.04,189.89,20.0]
["bitfinex","SOLUSD",1734986156214,23.902374,190.04,189.92,13.63804089]
["bitfinex","SOLUSD",1734986157110,23.902374,190.04,189.94,13.63804089]
["bitfinex","SOLUSD",1734986157807,0.12549,190.04,189.96,13.63804089]
["bitfinex","SOLUSD",1734986158004,0.167,190.05,189.96,13.63804089]
["bitfinex","SOLUSD",1734986159117,0.167,190.05,189.98,13.63804089]
["bitfinex","SOLUSD",1734986159527,0.2671,190.07,189.98,13.63804089]
["bitfinex","SOLUSD",1734986160924,0.12549,190.06,189.96,13.63804089]
["bitfinex","SOLUSD",1734986161237,0.12549,190.04,189.94,13.63804089]
["bitfinex","SOLUSD",1734986161437,0.12549,190.04,189.92,13.63804089]
["bitfinex","SOLUSD",1734986161644,0.12549,190.04,189.94,13.63804089]
["bitfinex","SOLUSD",1734986161933,0.2671,190.07,189.96,13.63804089]
["bitfinex","SOLUSD",1734986162322,0.12549,190.06,189.96,21.81537067]
["bitfinex","SOLUSD",1734986162930,0.12549,190.06,189.98,21.81537067]
["bitfinex","SOLUSD",1734986163235,0.2671,190.07,189.98,21.81537067]
["bitfinex","SOLUSD",1734986163431,0.2671,190.07,190.0,21.81537067]
["bitfinex","SOLUSD",1734986163813,0.2671,190.07,189.98,21.81537067]
["bitfinex","SOLUSD",1734986164336,0.167,190.1,190.0,21.81537067]
["bitfinex","SOLUSD",1734986164642,0.2671,190.12,190.02,21.81537067]
["bitfinex","SOLUSD",1734986164818,0.2671,190.12,189.96,0.78917119]
["bitfinex","SOLUSD",1734986164819,0.2671,190.12,190.04,21.81537067]
["bitfinex","SOLUSD",1734986165220,0.2671,190.12,189.98,20.0]
["bitfinex","SOLUSD",1734986165420,0.2671,190.12,190.04,21.81537067]
["bitfinex","SOLUSD",1734986167242,0.12549,190.11,190.02,21.81537067]
["bitfinex","SOLUSD",1734986167446,0.12549,190.11,190.0,21.81537067]
["bitfinex","SOLUSD",1734986167817,23.902374,190.11,190.0,21.81537067]
["bitfinex","SOLUSD",1734986168013,20.0,190.08,189.96,21.81537067]
["bitfinex","SOLUSD",1734986168219,0.12549,190.03,189.94,21.81537067]
["bitfinex","SOLUSD",1734986169554,23.902374,190.03,189.94,21.81537067]
["bitfinex","SOLUSD",1734986171144,23.776884,190.06,189.96,21.81537067]
["bitfinex","SOLUSD",1734986171333,23.776884,190.08,189.98,21.81537067]
["bitfinex","SOLUSD",1734986171643,20.0,190.09,189.98,21.81537067]
["bitfinex","SOLUSD",1734986172049,0.167,190.1,189.98,21.81537067]
["bitfinex","SOLUSD",1734986172341,0.12549,190.09,189.98,21.81537067]
["bitfinex","SOLUSD",1734986172522,0.167,190.1,189.98,21.81537067]
["bitfinex","SOLUSD",1734986172844,0.12549,190.09,189.98,21.81537067]
["bitfinex","SOLUSD",1734986173232,0.167,190.1,190.0,21.81537067]
["bitfinex","SOLUSD",1734986173742,0.12549,190.09,190.0,21.81537067]
["bitfinex","SOLUSD",1734986174547,23.902374,190.09,190.0,21.81537067]
["bitfinex","SOLUSD",1734986175836,0.167,190.1,190.0,21.81537067]
["bitfinex","SOLUSD",1734986176147,20.167,190.1,190.0,21.81537067]
["bitfinex","SOLUSD",1734986176341,0.12549,190.09,189.96,21.81537067]
["bitfinex","SOLUSD",1734986176548,0.12549,190.04,189.94,21.81537067]
["bitfinex","SOLUSD",1734986177127,20.0,190.07,189.94,21.81537067]
["bitfinex","SOLUSD",1734986177327,23.776884,190.06,189.94,21.81537067]
["bitfinex","SOLUSD",1734986177522,0.12549,190.0,189.92,21.81537067]
["bitfinex","SOLUSD",1734986177828,0.12549,189.97,189.89,21.81537067]
["bitfinex","SOLUSD",1734986178028,23.902374,189.97,189.89,21.81537067]
["bitfinex","SOLUSD",1734986178244,0.12549,189.97,189.89,21.81537067]
["bitfinex","SOLUSD",1734986178431,23.943884,190.01,189.91,21.81537067]
["bitfinex","SOLUSD",1734986178822,0.12549,190.0,189.93,21.81537067]
["bitfinex","SOLUSD",1734986179047,0.167,190.01,189.93,21.81537067]
["bitfinex","SOLUSD",1734986179255,20.0,190.02,189.96,21.81537067]
["bitfinex","SOLUSD",1734986179761,0.12549,190.04,189.96,21.81537067]
["bitfinex","SOLUSD",1734986180656,23.902374,190.04,189.96,21.81537067]
["bitfinex","SOLUSD",1734986180835,0.4341,190.06,189.97,21.81537067]
["bitfinex","SOLUSD",1734986181447,0.12549,190.05,189.97,21.81537067]
["bitfinex","SOLUSD",1734986182270,23.902374,190.05,189.97,21.81537067]
["bitfinex","SOLUSD",1734986183165,23.902374,190.05,189.95,21.81537067]
["bitfinex","SOLUSD",1734986183367,23.902374,190.05,189.91,21.81537067]
["bitfinex","SOLUSD",1734986183668,0.4341,190.06,189.89,21.81537067]
["bitfinex","SOLUSD",1734986183669,43.902374,190.01,189.89,21.81537067]
["bitfinex","SOLUSD",1734986184043,43.902374,190.01,189.91,21.81537067]
["bitfinex","SOLUSD",1734986184258,43.902374,189.98,189.89,21.81537067]
["bitfinex","SOLUSD",1734986186243,0.12549,189.96,189.87,21.81537067]
["bitfinex","SOLUSD",1734986186444,0.12549,189.96,189.85,21.81537067]
["bitfinex","SOLUSD",1734986186445,23.902374,189.96,189.85,21.81537067]
["bitfinex","SOLUSD",1734986186946,23.902374,189.92,189.83,21.81537067]
["bitfinex","SOLUSD",1734986187252,23.902374,189.92,189.8,8.0568]
["bitfinex","SOLUSD",1734986187253,23.902374,189.92,189.82,21.81537067]
["bitfinex","SOLUSD",1734986187458,23.902374,189.92,189.75,13.1747]
["bitfinex","SOLUSD",1734986187459,23.902374,189.88,189.78,21.81537067]
["bitfinex","SOLUSD",1734986187652,0.12549,189.86,189.77,21.81537067]
["bitfinex","SOLUSD",1734986188351,23.902374,189.86,189.77,21.81537067]
["bitfinex","SOLUSD",1734986188762,23.902374,189.82,189.71,6.5887]
["bitfinex","SOLUSD",1734986189069,23.902374,189.82,189.72,21.81537067]
["bitfinex","SOLUSD",1734986189264,23.902374,189.82,189.71,21.81537067]
["bitfinex","SOLUSD",1734986189445,23.902374,189.82,189.66,7.37923301]
["bitfinex","SOLUSD",1734986189643,23.902374,189.82,189.74,21.81537067]
["bitfinex","SOLUSD",1734986189848,23.902374,189.82,189.73,21.81537067]
["bitfinex","SOLUSD",1734986190362,0.12549,189.82,189.76,21.81537067]
["bitfinex","SOLUSD",1734986190568,0.2671,189.87,189.81,21.81537067]
["bitfinex","SOLUSD",1734986190765,8.16857841,189.9,189.83,21.81537067]
["bitfinex","SOLUSD",1734986191169,16.77125682,189.92,189.83,21.81537067]
["bitfinex","SOLUSD",1734986191170,0.12549,189.91,189.83,21.81537067]
["bitfinex","SOLUSD",1734986191376,0.12549,189.91,189.81,21.81537067]
["bitfinex","SOLUSD",1734986191550,0.12549,189.91,189.8,21.81537067]
["bitfinex","SOLUSD",1734986191751,0.12549,189.91,189.81,21.81537067]
["bitfinex","SOLUSD",1734986192063,0.12549,189.91,189.82,21.81537067]
["bitfinex","SOLUSD",1734986192064,23.902374,189.91,189.82,21.81537067]
["bitfinex","SOLUSD",1734986192268,23.902374,189.91,189.83,21.81537067]
["bitfinex","SOLUSD",1734986192569,0.2671,189.92,189.85,21.81537067]
["bitfinex","SOLUSD",1734986192770,0.2671,189.96,189.88,21.81537067]
["bitfinex","SOLUSD",1734986192971,0.2671,189.96,189.87,21.81537067]
["bitfinex","SOLUSD",1734986193201,0.12549,189.95,189.86,21.81537067]
["bitfinex","SOLUSD",1734986193375,0.12549,189.95,189.85,21.81537067]
["bitfinex","SOLUSD",1734986193577,0.12549,189.95,189.82,21.81537067]
["bitfinex","SOLUSD",1734986193879,30.12549,189.95,189.82,21.81537067]
["bitfinex","SOLUSD",1734986194063,0.12549,189.9,189.82,21.81537067]
["bitfinex","SOLUSD",1734986194372,20.0,189.91,189.83,21.81537067]
["bitfinex","SOLUSD",1734986194580,20.2671,189.96,189.87,21.81537067]
["bitfinex","SOLUSD",1734986194766,0.2671,189.96,189.87,21.81537067]
["bitfinex","SOLUSD",1734986195069,0.2671,189.96,189.86,21.81537067]
["bitfinex","SOLUSD",1734986195262,0.2671,189.96,189.87,21.81537067]
["bitfinex","SOLUSD",1734986195464,0.2671,189.96,189.9,21.81537067]
["bitfinex","SOLUSD",1734986195664,0.2671,190.0,189.9,21.81537067]
["bitfinex","SOLUSD",1734986196064,0.12549,189.97,189.89,21.81537067]
["bitfinex","SOLUSD",1734986196464,0.12549,189.97,189.9,21.81537067]
["bitfinex","SOLUSD",1734986196664,0.2671,190.0,189.9,21.81537067]
["bitfinex","SOLUSD",1734986197084,0.2671,190.0,189.93,21.81537067]
["bitfinex","SOLUSD",1734986197263,0.167,190.03,189.94,21.81537067]
["bitfinex","SOLUSD",1734986197470,0.2671,190.04,189.95,21.81537067]
["bitfinex","SOLUSD",1734986197767,0.2671,190.04,189.94,21.81537067]
["bitfinex","SOLUSD",1734986197986,0.2671,190.04,189.93,21.81537067]
["bitfinex","SOLUSD",1734986198479,0.12549,190.03,189.93,21.81537067]
["bitfinex","SOLUSD",1734986198670,0.2671,190.04,189.94,21.81537067]
["bitfinex","SOLUSD",1734986198870,0.167,190.08,189.96,21.81537067]
["bitfinex","SOLUSD",1734986199388,0.167,190.08,190.0,21.81537067]
["bitfinex","SOLUSD",1734986199756,0.2671,190.09,190.0,21.81537067]
["bitfinex","SOLUSD",1734986200157,0.12549,190.12,190.01,21.81537067]
["bitfinex","SOLUSD",1734986200382,0.4341,190.13,190.01,21.81537067]
["bitfinex","SOLUSD",1734986201062,0.3131924,190.17,190.05,21.81537067]
["bitfinex","SOLUSD",1734986201389,0.3131924,190.17,190.08,21.81537067]
["bitfinex","SOLUSD",1734986201681,0.3131924,190.17,190.09,21.81537067]
["bitfinex","SOLUSD",1734986202079,0.12549,190.16,190.08,22.60421527]
["bitfinex","SOLUSD",1734986202393,0.3131924,190.17,190.06,21.81537067]
["bitfinex","SOLUSD",1734986202751,0.3131924,190.17,190.07,21.81537067]
["bitfinex","SOLUSD",1734986204082,0.3131924,190.17,190.06,21.81537067]
["bitfinex","SOLUSD",1734986204582,0.12549,190.16,190.05,21.81537067]
["bitfinex","SOLUSD",1734986205087,0.12549,190.16,190.03,21.81537067]
["bitfinex","SOLUSD",1734986205382,23.902374,190.16,190.03,21.81537067]
["bitfinex","SOLUSD",1734986205556,23.902374,190.16,190.05,21.81537067]
["bitfinex","SOLUSD",1734986205985,23.902374,190.16,190.06,21.81537067]
["bitfinex","SOLUSD",1734986206284,23.902374,190.16,190.05,21.81537067]
["bitfinex","SOLUSD",1734986206686,0.12549,190.16,190.05,21.81537067]
["bitfinex","SOLUSD",1734986206897,0.12549,190.16,190.02,13.1565]
["bitfinex","SOLUSD",1734986207181,0.12549,190.16,190.05,21.81537067]
["bitfinex","SOLUSD",1734986209083,0.12549,190.16,190.04,21.81537067]
["bitfinex","SOLUSD",1734986209469,0.12549,190.16,190.05,21.81537067]
["bitfinex","SOLUSD",1734986209786,0.12549,190.16,190.06,21.81537067]
["bitfinex","SOLUSD",1734986211892,0.12549,190.16,190.04,21.81537067]
["bitfinex","SOLUSD",1734986212277,0.12549,190.16,190.06,21.81537067]
["bitfinex","SOLUSD",1734986212469,0.3131924,190.17,190.06,21.81537067]
["bitfinex","SOLUSD",1734986212671,0.3131924,190.17,190.08,21.81537067]
["bitfinex","SOLUSD",1734986213600,0.3131924,190.17,190.09,21.81537067]
["bitfinex","SOLUSD",1734986213766,0.3131924,190.17,190.08,34.96757067]
["bitfinex","SOLUSD",1734986213965,0.3131924,190.17,190.08,21.81537067]
["bitfinex","SOLUSD",1734986214390,0.3131924,190.17,190.06,21.81537067]
["bitfinex","SOLUSD",1734986214599,0.12549,190.16,190.05,23.46287067]
["bitfinex","SOLUSD",1734986215099,0.12549,190.16,190.07,21.81537067]
["bitfinex","SOLUSD",1734986215397,0.12549,190.16,190.06,21.81537067]
["bitfinex","SOLUSD",1734986215989,0.12549,190.16,190.05,23.46287067]
["bitfinex","SOLUSD",1734986216181,23.902374,190.14,190.03,21.81537067]
["bitfinex","SOLUSD",1734986216381,23.902374,190.14,190.02,21.81537067]
["bitfinex","SOLUSD",1734986216700,23.902374,190.14,190.03,21.81537067]
["bitfinex","SOLUSD",1734986216891,23.902374,190.14,190.04,21.81537067]
["bitfinex","SOLUSD",1734986217402,23.902374,190.14,190.03,21.81537067]
["bitfinex","SOLUSD",1734986217823,23.902374,190.14,190.04,21.81537067]
["bitfinex","SOLUSD",1734986218189,0.4341,190.15,190.05,21.81537067]
["bitfinex","SOLUSD",1734986218501,0.3131924,190.17,190.07,21.81537067]
["bitfinex","SOLUSD",1734986219696,0.3131924,190.17,190.04,21.81537067]
["bitfinex","SOLUSD",1734986219872,0.3131924,190.17,190.05,21.81537067]
["bitfinex","SOLUSD",1734986220275,0.3131924,190.17,190.06,21.81537067]
["bitfinex","SOLUSD",1734986220681,0.12549,190.16,190.06,21.81537067]
["bitfinex","SOLUSD",1734986220983,0.12549,190.14,190.03,21.81537067]
["bitfinex","SOLUSD",1734986221187,23.902374,190.14,190.03,21.81537067]
["bitfinex","SOLUSD",1734986221612,0.12549,190.16,190.05,21.81537067]
["bitfinex","SOLUSD",1734986221776,0.3131924,190.17,190.06,21.81537067]
["bitfinex","SOLUSD",1734986222111,0.3131924,190.17,190.07,21.81537067]
["bitfinex","SOLUSD",1734986222401,0.3131924,190.17,190.07,13.61892821]
["bitfinex","SOLUSD",1734986222799,0.3131924,190.17,190.08,13.61892821]
["bitfinex","SOLUSD",1734986223225,0.3131924,190.17,190.09,13.61892821]
["bitfinex","SOLUSD",1734986223402,0.3131924,190.17,190.08,13.61892821]
["bitfinex","SOLUSD",1734986223787,0.3131924,190.17,190.05,0.7889751]
["bitfinex","SOLUSD",1734986223996,0.3131924,190.17,190.08,13.61892821]
["bitfinex","SOLUSD",1734986224383,0.3131924,190.17,190.1,13.61892821]
["bitfinex","SOLUSD",1734986224587,0.3131924,190.17,190.09,13.61892821]
["bitfinex","SOLUSD",1734986225391,0.3131924,190.17,190.1,13.61892821]
["bitfinex","SOLUSD",1734986226086,0.3131924,190.17,190.09,13.61892821]
["bitfinex","SOLUSD",1734986226292,0.3131924,190.17,190.08,13.61892821]
["bitfinex","SOLUSD",1734986227199,0.3131924,190.17,190.09,13.61892821]
["bitfinex","SOLUSD",1734986227592,0.3131924,190.17,190.1,13.61892821]
["bitfinex","SOLUSD",1734986227995,0.3131924,190.17,190.11,13.61892821]
["bitfinex","SOLUSD",1734986228311,0.3131924,190.17,190.1,13.61892821]
["bitfinex","SOLUSD",1734986229112,0.3131924,190.17,190.09,13.61892821]
["bitfinex","SOLUSD",1734986229494,0.3131924,190.17,190.1,13.61892821]
["bitfinex","SOLUSD",1734986229994,0.3131924,190.17,190.11,13.61892821]
["bitfinex","SOLUSD",1734986230196,0.3131924,190.17,190.1,13.61892821]
["bitfinex","SOLUSD",1734986230912,0.3131924,190.17,190.11,13.61892821]
["bitfinex","SOLUSD",1734986232320,0.3131924,190.17,190.12,13.61892821]
["bitfinex","SOLUSD",1734986233019,0.3131924,190.17,190.1,19.7901]
["bitfinex","SOLUSD",1734986233230,0.3131924,190.17,190.12,13.61892821]
["bitfinex","SOLUSD",1734986233523,0.3131924,190.17,190.13,13.61892821]
["bitfinex","SOLUSD",1734986233896,0.3131924,190.17,190.12,13.61892821]
["bitfinex","SOLUSD",1734986235833,0.3131924,190.17,190.13,13.61892821]
["bitfinex","SOLUSD",1734986238422,0.3131924,190.17,190.1,19.7901]
["bitfinex","SOLUSD",1734986238637,0.3131924,190.17,190.07,14.7079]
["bitfinex","SOLUSD",1734986238815,0.3131924,190.17,190.1,13.61892821]
["bitfinex","SOLUSD",1734986239014,0.3131924,190.17,190.11,13.61892821]
["bitfinex","SOLUSD",1734986239622,0.3131924,190.17,190.1,13.61892821]
["bitfinex","SOLUSD",1734986240315,0.3131924,190.17,190.11,13.61892821]
["bitfinex","SOLUSD",1734986240718,0.3131924,190.17,190.07,13.1528]
["bitfinex","SOLUSD",1734986240914,0.3131924,190.17,190.08,13.61892821]
["bitfinex","SOLUSD",1734986241111,0.12549,190.16,190.08,13.61892821]
["bitfinex","SOLUSD",1734986241518,0.3131924,190.17,190.09,13.61892821]
["bitfinex","SOLUSD",1734986241712,0.12549,190.16,190.09,13.61892821]
["bitfinex","SOLUSD",1734986241917,0.12549,190.16,190.1,13.61892821]
["bitfinex","SOLUSD",1734986242419,0.12549,190.16,190.09,13.61892821]
["bitfinex","SOLUSD",1734986243735,0.12549,190.16,190.08,13.61892821]
["bitfinex","SOLUSD",1734986245631,0.3131924,190.17,190.1,13.61892821]
["bitfinex","SOLUSD",1734986247353,0.3131924,190.17,190.12,13.61892821]
["bitfinex","SOLUSD",1734986247849,0.3131924,190.17,190.14,13.61892821]
["bitfinex","SOLUSD",1734986248340,0.3131924,190.17,190.15,13.61892821]
["bitfinex","SOLUSD",1734986248843,0.3131924,190.17,190.16,13.61892821]
["bitfinex","SOLUSD",1734986254049,0.3131924,190.17,190.11,13.1502]
["bitfinex","SOLUSD",1734986254336,0.3131924,190.17,190.16,13.61892821]
["bitfinex","SOLUSD",1734986254542,0.3131924,190.17,190.14,13.61892821]
["bitfinex","SOLUSD",1734986254716,0.3131924,190.17,190.12,13.61892821]
["bitfinex","SOLUSD",1734986255047,0.3131924,190.17,190.14,13.61892821]
["bitfinex","SOLUSD",1734986255212,0.3131924,190.17,190.16,13.61892821]
["bitfinex","SOLUSD",1734986256446,0.3131924,190.17,190.14,13.61892821]
["bitfinex","SOLUSD",1734986256664,0.3131924,190.17,190.12,13.61892821]
["bitfinex","SOLUSD",1734986256954,0.12549,190.16,190.05,13.154]
["bitfinex","SOLUSD",1734986257117,0.3131924,190.17,190.05,13.154]
["bitfinex","SOLUSD",1734986257118,0.3131924,190.17,190.11,13.61892821]
["bitfinex","SOLUSD",1734986257315,0.3131924,190.17,190.13,13.61892821]
["bitfinex","SOLUSD",1734986258521,0.12549,190.16,190.11,13.61892821]
["bitfinex","SOLUSD",1734986260042,0.3131924,190.17,190.11,13.61892821]
["bitfinex","SOLUSD",1734986260220,0.3131924,190.17,190.13,13.61892821]
["bitfinex","SOLUSD",1734986262833,0.3131924,190.17,190.15,13.61892821]
["bitfinex","SOLUSD",1734986265151,0.3131924,190.17,190.16,13.1468]
["bitfinex","SOLUSD",1734986265650,0.3131924,190.17,190.15,13.61892821]
["bitfinex","SOLUSD",1734986265834,0.3131924,190.17,190.15,26.76582821]
["bitfinex","SOLUSD",1734986266041,0.3131924,190.17,190.15,27.5543447]
["bitfinex","SOLUSD",1734986267033,0.3131924,190.17,190.15,26.76582821]
["bitfinex","SOLUSD",1734986272150,0.3131924,190.17,190.16,8.70537724]
["bitfinex","SOLUSD",1734986274262,9.24e-05,190.17,190.16,8.70537724]
["bitfinex","SOLUSD",1734986275252,0.28611746,190.22,190.16,8.70537724]
["bitfinex","SOLUSD",1734986275457,0.28611746,190.22,190.21,8.70537724]
["bitfinex","SOLUSD",1734986275757,0.28611746,190.22,190.2,8.70537724]
["bitfinex","SOLUSD",1734986275963,0.28611746,190.22,190.19,8.70537724]
["bitfinex","SOLUSD",1734986276541,0.28611746,190.22,190.21,8.70537724]
["bitfinex","SOLUSD",1734986277660,0.28611746,190.22,190.17,8.70537724]
["bitfinex","SOLUSD",1734986277838,0.28611746,190.22,190.13,6.649]
["bitfinex","SOLUSD",1734986278038,0.28611746,190.22,190.18,8.70537724]
["bitfinex","SOLUSD",1734986281657,0.28611746,190.22,190.2,8.70537724]
["bitfinex","SOLUSD",1734986283574,0.28611746,190.22,190.21,8.70537724]
["bitfinex","SOLUSD",1734986284376,0.28611746,190.22,190.15,13.1475]
["bitfinex","SOLUSD",1734986284590,0.28611746,190.22,190.21,8.70537724]
["bitfinex","SOLUSD",1734986285285,0.28611746,190.22,190.19,8.70537724]
["bitfinex","SOLUSD",1734986286352,0.28611746,190.22,190.2,8.70537724]
["bitfinex","SOLUSD",1734986287973,0.28611746,190.22,190.21,8.70537724]
["bitfinex","SOLUSD",1734986290480,0.28611746,190.22,190.19,8.70537724]
["bitfinex","SOLUSD",1734986290882,0.28611746,190.22,190.17,8.70537724]
["bitfinex","SOLUSD",1734986291081,0.55959,190.21,190.07,5.81296545]
["bitfinex","SOLUSD",1734986291389,23.902374,190.16,190.08,8.70537724]
["bitfinex","SOLUSD",1734986292268,23.902374,190.16,190.09,8.70537724]
["bitfinex","SOLUSD",1734986292766,20.0,190.18,190.11,8.70537724]
["bitfinex","SOLUSD",1734986292995,23.776884,190.17,190.11,8.70537724]
["bitfinex","SOLUSD",1734986293196,0.12549,190.16,190.11,8.70537724]
["bitfinex","SOLUSD",1734986293489,0.4341,190.21,190.13,8.70537724]
["bitfinex","SOLUSD",1734986293674,24.210984,190.21,190.13,8.70537724]
["bitfinex","SOLUSD",1734986293879,0.4341,190.21,190.13,8.70537724]
["bitfinex","SOLUSD",1734986294296,20.4341,190.21,190.14,13.609798]
["bitfinex","SOLUSD",1734986294489,0.12549,190.2,190.12,13.609798]
["bitfinex","SOLUSD",1734986295188,23.902374,190.18,190.12,13.609798]
["bitfinex","SOLUSD",1734986295390,23.902374,190.18,190.11,13.609798]
["bitfinex","SOLUSD",1734986295589,20.0,190.19,190.13,13.609798]
["bitfinex","SOLUSD",1734986295775,0.4341,190.21,190.14,13.609798]
["bitfinex","SOLUSD",1734986295976,0.28611746,190.22,190.16,13.609798]
["bitfinex","SOLUSD",1734986296185,0.28611746,190.22,190.18,13.609798]
["bitfinex","SOLUSD",1734986297983,0.28611746,190.22,190.16,13.609798]
["bitfinex","SOLUSD",1734986299386,0.28611746,190.22,190.18,13.609798]
["bitfinex","SOLUSD",1734986301288,0.28611746,190.22,190.16,13.609798]
["bitfinex","SOLUSD",1734986302987,0.28611746,190.22,190.18,13.609798]
["bitfinex","SOLUSD",1734986303411,0.28611746,190.22,190.13,0.78852773]
["bitfinex","SOLUSD",1734986303583,20.0,190.21,190.13,13.609798]
["bitfinex","SOLUSD",1734986304008,0.12549,190.21,190.13,13.609798]
["bitfinex","SOLUSD",1734986304687,0.28611746,190.22,190.15,13.609798]
["bitfinex","SOLUSD",1734986306226,0.28611746,190.22,190.2,200.0]
["bitfinex","SOLUSD",1734986310123,0.28611746,190.22,190.21,13.609798]
["bitfinex","SOLUSD",1734986310617,0.28611746,190.22,190.2,200.0]
["bitfinex","SOLUSD",1734986310793,0.28611746,190.22,190.2,213.609798]
["bitfinex","SOLUSD",1734986311898,0.28611746,190.22,190.2,200.0]
["bitfinex","SOLUSD",1734986312444,0.06421343,190.29,190.21,24.0922]
["bitfinex","SOLUSD",1734986312620,0.06421343,190.29,190.28,20.275698]
["bitfinex","SOLUSD",1734986312803,0.06421343,190.29,190.28,21.871998]
["bitfinex","SOLUSD",1734986313197,0.06421343,190.29,190.28,8.2622]
["bitfinex","SOLUSD",1734986313463,0.06421343,190.29,190.28,21.871998]
["bitfinex","SOLUSD",1734986314174,8.16857841,190.33,190.28,21.871998]
["bitfinex","SOLUSD",1734986314353,8.16857841,190.33,190.32,13.609798]
["bitfinex","SOLUSD",1734986314554,179.73435773,190.45,190.32,13.609798]
["bitfinex","SOLUSD",1734986314555,8.16857841,190.45,190.32,13.609798]
["bitfinex","SOLUSD",1734986314749,8.16857841,190.45,190.36,13.609798]
["bitfinex","SOLUSD",1734986315245,8.16857841,190.45,190.34,13.609798]
["bitfinex","SOLUSD",1734986315246,0.12549,190.43,190.34,13.609798]
["bitfinex","SOLUSD",1734986315882,0.12549,190.43,190.36,13.609798]
["bitfinex","SOLUSD",1734986316183,33.83951365,190.48,190.36,13.609798]
["bitfinex","SOLUSD",1734986316651,0.12549,190.43,190.36,13.609798]
["bitfinex","SOLUSD",1734986317260,23.902374,190.43,190.34,13.609798]
["bitfinex","SOLUSD",1734986317467,23.902374,190.43,190.32,13.609798]
["bitfinex","SOLUSD",1734986319152,20.0,190.4,190.32,13.609798]
["bitfinex","SOLUSD",1734986319476,20.12859184,190.46,190.34,13.609798]
["bitfinex","SOLUSD",1734986319784,0.12549,190.43,190.34,13.609798]
["bitfinex","SOLUSD",1734986320777,0.6671241,190.44,190.34,13.609798]
["bitfinex","SOLUSD",1734986321076,0.12549,190.43,190.34,13.609798]
["bitfinex","SOLUSD",1734986321486,0.12549,190.43,190.36,13.609798]
["bitfinex","SOLUSD",1734986321660,0.12859184,190.46,190.45,199.2073859]
["bitfinex","SOLUSD",1734986333089,0.25408184,190.46,190.45,199.2073859]
["bitfinex","SOLUSD",1734986333815,24.03096584,190.46,190.45,199.2073859]
["bitfinex","SOLUSD",1734986333980,54.03096584,190.46,190.45,195.0402859]
["bitfinex","SOLUSD",1734986334173,0.12549,190.36,190.28,13.609798]
["bitfinex","SOLUSD",1734986334504,0.12549,190.36,190.29,13.609798]
["bitfinex","SOLUSD",1734986335017,20.0,190.42,190.31,13.609798]
["bitfinex","SOLUSD",1734986336914,20.0,190.43,190.33,13.609798]
["bitfinex","SOLUSD",1734986337111,23.776884,190.44,190.37,13.609798]
["bitfinex","SOLUSD",1734986337426,0.12859184,190.46,190.35,1.6308]
["bitfinex","SOLUSD",1734986337716,0.12859184,190.46,190.38,13.609798]
["bitfinex","SOLUSD",1734986338711,0.12859184,190.46,190.4,13.609798]
["bitfinex","SOLUSD",1734986340675,0.12859184,190.46,190.42,13.609798]
["bitfinex","SOLUSD",1734986341075,0.12859184,190.46,190.4,13.609798]
["bitfinex","SOLUSD",1734986342183,30.3956,190.68,190.47,20.0]
["bitfinex","SOLUSD",1734986342383,30.0,190.66,190.53,13.609798]
["bitfinex","SOLUSD",1734986342597,30.0,190.66,190.51,13.609798]
["bitfinex","SOLUSD",1734986343095,32.65556811,190.61,190.51,13.609798]
["bitfinex","SOLUSD",1734986343295,32.65556811,190.61,190.52,13.609798]
["bitfinex","SOLUSD",1734986344399,32.65556811,190.61,190.54,13.609798]
["bitfinex","SOLUSD",1734986346804,32.65556811,190.61,190.47,13.1254]
["bitfinex","SOLUSD",1734986347108,32.65556811,190.61,190.53,13.609798]
["bitfinex","SOLUSD",1734986347604,32.65556811,190.61,190.55,13.609798]
["bitfinex","SOLUSD",1734986347904,23.902374,190.6,190.53,13.609798]
["bitfinex","SOLUSD",1734986348204,32.65556811,190.61,190.53,13.609798]
["bitfinex","SOLUSD",1734986348409,32.65556811,190.61,190.56,13.609798]
["bitfinex","SOLUSD",1734986348607,32.65556811,190.61,190.58,13.609798]
["bitfinex","SOLUSD",1734986349294,32.65556811,190.61,190.57,13.609798]
["bitfinex","SOLUSD",1734986349607,32.65556811,190.61,190.58,13.609798]
["bitfinex","SOLUSD",1734986349800,32.65556811,190.61,190.59,13.609798]
["bitfinex","SOLUSD",1734986350011,32.65556811,190.61,190.6,13.609798]
["bitfinex","SOLUSD",1734986351000,32.65556811,190.61,190.58,13.609798]
["bitfinex","SOLUSD",1734986351208,32.65556811,190.61,190.6,13.609798]
["bitfinex","SOLUSD",1734986351602,32.65556811,190.61,190.58,13.609798]
["bitfinex","SOLUSD",1734986351794,32.65556811,190.61,190.56,13.609798]
["bitfinex","SOLUSD",1734986351989,32.65556811,190.61,190.52,13.609798]
["bitfinex","SOLUSD",1734986352193,32.65556811,190.61,190.51,7.9515]
["bitfinex","SOLUSD",1734986352194,0.12549,190.6,190.51,21.561298]
["bitfinex","SOLUSD",1734986352707,23.902374,190.6,190.51,19.968098]
["bitfinex","SOLUSD",1734986353497,23.902374,190.6,190.52,13.609798]
["bitfinex","SOLUSD",1734986353686,32.65556811,190.61,190.55,13.609798]
["bitfinex","SOLUSD",1734986353886,32.65556811,190.61,190.57,13.609798]
["bitfinex","SOLUSD",1734986354086,32.65556811,190.61,190.59,13.609798]
["bitfinex","SOLUSD",1734986354300,32.65556811,190.61,190.6,13.609798]
["bitfinex","SOLUSD",1734986356288,32.65556811,190.61,190.6,19.845498]
["bitfinex","SOLUSD",1734986358401,32.65556811,190.61,190.6,13.609798]
["bitfinex","SOLUSD",1734986358693,32.65556811,190.61,190.56,21.454098]
["bitfinex","SOLUSD",1734986358906,32.65556811,190.61,190.56,6.2357]
["bitfinex","SOLUSD",1734986359110,0.12549,190.6,190.51,6.2357]
["bitfinex","SOLUSD",1734986359497,0.12549,190.6,190.53,13.609798]
["bitfinex","SOLUSD",1734986359704,32.65556811,190.61,190.55,13.609798]
["bitfinex","SOLUSD",1734986359903,32.65556811,190.61,190.56,13.609798]
["bitfinex","SOLUSD",1734986361229,32.65556811,190.61,190.57,13.609798]
["bitfinex","SOLUSD",1734986361719,32.65556811,190.61,190.56,13.609798]
["bitfinex","SOLUSD",1734986362227,32.65556811,190.61,190.57,21.67846659]
["bitfinex","SOLUSD",1734986362517,32.65556811,190.61,190.58,21.67846659]
["bitfinex","SOLUSD",1734986364219,32.65556811,190.61,190.6,21.67846659]
["bitfinex","SOLUSD",1734986364714,32.65556811,190.61,190.57,21.67846659]
["bitfinex","SOLUSD",1734986365413,32.65556811,190.61,190.58,21.67846659]
["bitfinex","SOLUSD",1734986365814,32.65556811,190.61,190.56,21.67846659]
["bitfinex","SOLUSD",1734986366022,32.65556811,190.61,190.55,21.67846659]
["bitfinex","SOLUSD",1734986366319,0.12549,190.6,190.51,27.91416659]
["bitfinex","SOLUSD",1734986366504,0.12549,190.6,190.53,21.67846659]
["bitfinex","SOLUSD",1734986366900,32.65556811,190.61,190.55,21.67846659]
["bitfinex","SOLUSD",1734986367107,32.65556811,190.61,190.57,21.67846659]
["bitfinex","SOLUSD",1734986367300,32.65556811,190.61,190.59,21.67846659]
["bitfinex","SOLUSD",1734986368005,32.65556811,190.61,190.6,21.67846659]
["bitfinex","SOLUSD",1734986371505,32.65556811,190.61,190.53,1.5131]
["bitfinex","SOLUSD",1734986371705,32.65556811,190.61,190.58,21.67846659]
["bitfinex","SOLUSD",1734986371903,32.65556811,190.61,190.59,21.67846659]
["bitfinex","SOLUSD",1734986372620,32.65556811,190.61,190.57,21.67846659]
["bitfinex","SOLUSD",1734986372821,32.65556811,190.61,190.56,21.67846659]
["bitfinex","SOLUSD",1734986373125,32.65556811,190.61,190.57,21.67846659]
["bitfinex","SOLUSD",1734986373323,32.65556811,190.61,190.59,21.67846659]
["bitfinex","SOLUSD",1734986374623,32.65556811,190.61,190.57,21.67846659]
["bitfinex","SOLUSD",1734986375606,32.65556811,190.61,190.55,21.67846659]
["bitfinex","SOLUSD",1734986377317,32.65556811,190.61,190.54,21.67846659]
["bitfinex","SOLUSD",1734986377633,32.65556811,190.61,190.53,21.67846659]
["bitfinex","SOLUSD",1734986378538,32.65556811,190.61,190.52,21.67846659]
["bitfinex","SOLUSD",1734986378840,0.12549,190.6,190.52,21.67846659]
["bitfinex","SOLUSD",1734986379338,0.12549,190.6,190.51,21.67846659]
["bitfinex","SOLUSD",1734986379741,23.902374,190.6,190.5,21.67846659]
["bitfinex","SOLUSD",1734986380428,53.902374,190.6,190.48,21.67846659]
["bitfinex","SOLUSD",1734986381829,23.902374,190.56,190.48,21.67846659]
["bitfinex","SOLUSD",1734986382013,23.902374,190.56,190.44,21.67846659]
["bitfinex","SOLUSD",1734986382206,23.902374,190.52,190.42,21.67846659]
["bitfinex","SOLUSD",1734986382412,23.902374,190.52,190.41,29.72646659]
["bitfinex","SOLUSD",1734986382413,24.800474,190.52,190.41,29.72646659]
["bitfinex","SOLUSD",1734986382733,24.800474,190.52,190.41,28.13696659]
["bitfinex","SOLUSD",1734986382909,24.800474,190.52,190.45,21.67846659]
["bitfinex","SOLUSD",1734986383108,24.800474,190.52,190.44,21.67846659]
["bitfinex","SOLUSD",1734986383318,24.800474,190.52,190.43,21.67846659]
["bitfinex","SOLUSD",1734986383722,24.800474,190.52,190.42,21.67846659]
["bitfinex","SOLUSD",1734986384035,23.902374,190.5,190.41,21.67846659]
["bitfinex","SOLUSD",1734986384334,23.902374,190.5,190.4,21.67846659]
["bitfinex","SOLUSD",1734986385529,23.902374,190.48,190.38,21.67846659]
["bitfinex","SOLUSD",1734986385735,23.902374,190.48,190.37,21.67846659]
["bitfinex","SOLUSD",1734986386907,53.902374,190.48,190.35,21.67846659]
["bitfinex","SOLUSD",1734986387132,20.0,190.45,190.37,21.67846659]
["bitfinex","SOLUSD",1734986387533,20.0,190.45,190.38,21.67846659]
["bitfinex","SOLUSD",1734986387733,20.0,190.45,190.39,21.67846659]
["bitfinex","SOLUSD",1734986388037,20.0,190.45,190.38,21.67846659]
["bitfinex","SOLUSD",1734986388418,23.776884,190.48,190.39,21.67846659]
["bitfinex","SOLUSD",1734986388632,23.776884,190.48,190.4,21.67846659]
["bitfinex","SOLUSD",1734986389238,0.8981,190.52,190.41,21.67846659]
["bitfinex","SOLUSD",1734986390214,0.12549,190.51,190.41,21.67846659]
["bitfinex","SOLUSD",1734986390837,23.902374,190.51,190.41,21.67846659]
["bitfinex","SOLUSD",1734986391239,23.902374,190.51,190.4,21.17846659]
["bitfinex","SOLUSD",1734986391436,23.902374,190.51,190.39,21.67846659]
["bitfinex","SOLUSD",1734986391934,20.0,190.48,190.39,21.67846659]
["bitfinex","SOLUSD",1734986392110,20.0,190.48,190.38,13.57416573]
["bitfinex","SOLUSD",1734986394756,20.0,190.36,190.23,6.6113]
["bitfinex","SOLUSD",1734986394927,23.902374,190.35,190.23,20.18546573]
["bitfinex","SOLUSD",1734986396017,20.0,190.34,190.23,20.18546573]
["bitfinex","SOLUSD",1734986396229,0.12549,190.32,190.18,6.197]
["bitfinex","SOLUSD",1734986396446,20.0,190.28,190.13,19.3458]
["bitfinex","SOLUSD",1734986396762,20.0,190.28,190.19,13.57416573]
["bitfinex","SOLUSD",1734986397057,23.776884,190.31,190.21,13.57416573]
["bitfinex","SOLUSD",1734986397423,20.0,190.33,190.21,13.57416573]
["bitfinex","SOLUSD",1734986397624,20.0,190.32,190.23,13.57416573]
["bitfinex","SOLUSD",1734986397929,20.0,190.31,190.21,13.57416573]
["bitfinex","SOLUSD",1734986398127,0.12549,190.3,190.21,21.75601532]
["bitfinex","SOLUSD",1734986399651,23.902374,190.3,190.21,21.75601532]
["bitfinex","SOLUSD",1734986400057,0.12549,190.3,190.21,21.75601532]
["bitfinex","SOLUSD",1734986400434,20.0,190.33,190.23,21.75601532]
["bitfinex","SOLUSD",1734986400635,23.776884,190.35,190.25,21.75601532]
["bitfinex","SOLUSD",1734986400836,24.172484,190.36,190.25,21.75601532]
["bitfinex","SOLUSD",1734986401037,0.12549,190.35,190.23,21.75601532]
["bitfinex","SOLUSD",1734986401860,20.0,190.33,190.25,21.75601532]
["bitfinex","SOLUSD",1734986402044,0.12549,190.35,190.25,21.75601532]
["bitfinex","SOLUSD",1734986402240,0.12549,190.35,190.23,21.75601532]
["bitfinex","SOLUSD",1734986403267,0.12549,190.32,190.21,21.75601532]
["bitfinex","SOLUSD",1734986403558,23.902374,190.3,190.19,21.75601532]
["bitfinex","SOLUSD",1734986403734,23.902374,190.3,190.17,21.75601532]
["bitfinex","SOLUSD",1734986403935,23.902374,190.3,190.21,21.75601532]
["bitfinex","SOLUSD",1734986404534,23.902374,190.3,190.19,21.75601532]
["bitfinex","SOLUSD",1734986404753,30.0,190.29,190.19,21.75601532]
["bitfinex","SOLUSD",1734986404957,0.12549,190.29,190.19,21.75601532]
["bitfinex","SOLUSD",1734986407046,0.12549,190.26,190.17,21.75601532]
["bitfinex","SOLUSD",1734986407460,0.12549,190.26,190.15,21.75601532]
["bitfinex","SOLUSD",1734986407665,24.674984,190.28,190.19,21.75601532]
["bitfinex","SOLUSD",1734986408170,23.776884,190.28,190.19,21.75601532]
["bitfinex","SOLUSD",1734986410173,23.776884,190.28,190.21,21.75601532]
["bitfinex","SOLUSD",1734986411078,23.776884,190.28,190.19,21.75601532]
["bitfinex","SOLUSD",1734986411260,0.12549,190.27,190.19,21.75601532]
["bitfinex","SOLUSD",1734986411452,0.12549,190.27,190.17,21.75601532]
["bitfinex","SOLUSD",1734986412053,20.0,190.31,190.21,21.75601532]
["bitfinex","SOLUSD",1734986412255,20.0,190.3,190.21,21.75601532]
["bitfinex","SOLUSD",1734986412555,20.0,190.3,190.19,21.75601532]
["bitfinex","SOLUSD",1734986412953,20.0,190.32,190.21,21.75601532]
["bitfinex","SOLUSD",1734986413268,0.8981,190.33,190.21,21.75601532]
["bitfinex","SOLUSD",1734986413456,23.902374,190.32,190.21,21.75601532]
["bitfinex","SOLUSD",1734986414472,53.902374,190.32,190.19,21.75601532]
["bitfinex","SOLUSD",1734986414795,20.0,190.26,190.17,21.75601532]
["bitfinex","SOLUSD",1734986415285,20.0,190.27,190.17,21.75601532]
["bitfinex","SOLUSD",1734986415581,23.902374,190.26,190.13,19.3457]
["bitfinex","SOLUSD",1734986415779,0.12549,190.24,190.11,21.75601532]
["bitfinex","SOLUSD",1734986415990,20.0,190.22,190.1,21.75601532]
["bitfinex","SOLUSD",1734986416276,20.0,190.22,190.09,21.75601532]
["bitfinex","SOLUSD",1734986416277,0.12549,190.21,190.09,21.75601532]
["bitfinex","SOLUSD",1734986416456,30.12549,190.21,190.09,21.75601532]
["bitfinex","SOLUSD",1734986417080,20.0,190.22,190.01,2.15739953]
["bitfinex","SOLUSD",1734986417081,20.0,190.16,190.04,21.75601532]
["bitfinex","SOLUSD",1734986417278,0.12549,190.15,190.03,21.75601532]
["bitfinex","SOLUSD",1734986417785,0.12549,190.15,190.01,21.75601532]
["bitfinex","SOLUSD",1734986417950,0.12549,190.11,190.01,21.75601532]
["bitfinex","SOLUSD",1734986418278,0.12549,190.11,189.97,7.1895241]
["bitfinex","SOLUSD",1734986418279,1.2937,190.1,189.99,21.75601532]
["bitfinex","SOLUSD",1734986418589,21.2937,190.1,189.99,21.75601532]
["bitfinex","SOLUSD",1734986418955,21.2937,190.1,190.0,21.75601532]
["bitfinex","SOLUSD",1734986419158,21.2937,190.1,190.01,21.75601532]
["bitfinex","SOLUSD",1734986419359,1.2937,190.15,190.04,21.75601532]
["bitfinex","SOLUSD",1734986419579,1.2937,190.15,190.07,21.75601532]
["bitfinex","SOLUSD",1734986419872,1.2937,190.15,190.06,21.75601532]
["bitfinex","SOLUSD",1734986420052,30.0,190.13,190.02,21.75601532]
["bitfinex","SOLUSD",1734986420248,0.12549,190.12,189.99,21.75601532]
["bitfinex","SOLUSD",1734986420456,0.12549,190.12,189.98,28.08161532]
["bitfinex","SOLUSD",1734986420684,0.12549,190.12,189.99,21.75601532]
["bitfinex","SOLUSD",1734986420982,0.12549,190.14,190.0,21.75601532]
["bitfinex","SOLUSD",1734986421279,0.12549,190.1,190.0,21.75601532]
["bitfinex","SOLUSD",1734986422077,0.12549,190.1,189.99,21.75601532]
["bitfinex","SOLUSD",1734986422280,1.02359,190.05,189.97,0.6671241]
["bitfinex","SOLUSD",1734986422477,20.0,190.03,189.97,0.6671241]
["bitfinex","SOLUSD",1734986424279,20.12549,190.04,189.97,0.6671241]
["bitfinex","SOLUSD",1734986424686,21.2937,190.05,189.97,0.6671241]
["bitfinex","SOLUSD",1734986425079,1.2937,190.09,189.98,21.75601532]
["bitfinex","SOLUSD",1734986425489,1.2937,190.09,190.0,21.75601532]
["bitfinex","SOLUSD",1734986425659,0.8981,190.13,190.0,21.75601532]
["bitfinex","SOLUSD",1734986425863,30.8981,190.13,190.0,21.75601532]
["bitfinex","SOLUSD",1734986426087,30.8981,190.13,189.98,6.3256]
["bitfinex","SOLUSD",1734986426088,0.12549,190.1,189.98,28.08161532]
["bitfinex","SOLUSD",1734986426390,0.12549,190.1,189.99,21.75601532]
["bitfinex","SOLUSD",1734986426569,0.8981,190.13,190.01,21.75601532]
["bitfinex","SOLUSD",1734986426770,0.8981,190.13,190.02,21.75601532]
["bitfinex","SOLUSD",1734986426978,0.12549,190.12,190.01,21.75601532]
["bitfinex","SOLUSD",1734986427582,0.8981,190.13,190.02,21.75601532]
["bitfinex","SOLUSD",1734986427886,0.8981,190.13,190.03,21.75601532]
["bitfinex","SOLUSD",1734986428594,0.8981,190.13,190.02,21.75601532]
["bitfinex","SOLUSD",1734986428795,20.8981,190.13,190.02,21.75601532]
["bitfinex","SOLUSD",1734986428967,20.8981,190.13,190.03,21.75601532]
["bitfinex","SOLUSD",1734986429390,20.8981,190.13,190.02,21.75601532]
["bitfinex","SOLUSD",1734986429794,0.8981,190.13,190.02,21.75601532]
["bitfinex","SOLUSD",1734986430508,0.8981,190.13,190.04,21.75601532]
["bitfinex","SOLUSD",1734986430819,0.8981,190.13,190.05,21.75601532]
["bitfinex","SOLUSD",1734986431020,0.8981,190.18,190.07,21.75601532]
["bitfinex","SOLUSD",1734986432174,0.8981,190.18,190.06,21.75601532]
["bitfinex","SOLUSD",1734986432509,0.8981,190.18,190.07,21.75601532]
["bitfinex","SOLUSD",1734986432711,20.0,190.17,190.07,21.75601532]
["bitfinex","SOLUSD",1734986433207,20.0,190.17,190.06,21.75601532]
["bitfinex","SOLUSD",1734986433641,20.0,190.17,190.05,21.75601532]
["bitfinex","SOLUSD",1734986433821,20.0,190.17,190.02,21.75601532]
["bitfinex","SOLUSD",1734986433822,23.902374,190.16,190.02,21.75601532]
["bitfinex","SOLUSD",1734986434640,23.776884,190.16,190.03,21.75601532]
["bitfinex","SOLUSD",1734986434809,20.0,190.16,190.05,21.75601532]
["bitfinex","SOLUSD",1734986436948,20.0,190.16,190.04,21.75601532]
["bitfinex","SOLUSD",1734986437110,0.12549,190.17,190.04,21.75601532]
["bitfinex","SOLUSD",1734986437437,0.12549,190.17,189.98,7.9068]
["bitfinex","SOLUSD",1734986437438,0.12549,190.15,190.01,41.75601532]
["bitfinex","SOLUSD",1734986437740,53.902374,190.15,190.01,21.75601532]
["bitfinex","SOLUSD",1734986438043,23.902374,190.15,190.01,21.75601532]
["bitfinex","SOLUSD",1734986438345,53.902374,190.15,190.01,21.75601532]
["bitfinex","SOLUSD",1734986439030,23.902374,190.15,190.01,21.75601532]
["bitfinex","SOLUSD",1734986439235,23.902374,190.15,190.03,21.75601532]
["bitfinex","SOLUSD",1734986440045,20.0,190.14,190.03,21.75601532]
["bitfinex","SOLUSD",1734986440542,20.0,190.14,190.01,21.75601532]
["bitfinex","SOLUSD",1734986441647,20.0,190.12,189.99,34.91451532]
["bitfinex","SOLUSD",1734986441955,0.12549,190.11,189.99,21.75601532]
["bitfinex","SOLUSD",1734986442447,20.0,190.08,189.97,0.6671241]
["bitfinex","SOLUSD",1734986442748,20.0,190.06,189.97,0.6671241]
["bitfinex","SOLUSD",1734986442953,30.12549,190.06,189.97,0.6671241]
["bitfinex","SOLUSD",1734986443254,0.12549,190.04,189.97,0.6671241]
["bitfinex","SOLUSD",1734986443452,24.800474,190.02,189.97,0.6671241]
["bitfinex","SOLUSD",1734986444318,0.12549,189.98,189.97,0.6671241]
["bitfinex","SOLUSD",1734986444534,20.12549,189.98,189.97,0.6671241]
["bitfinex","SOLUSD",1734986445284,43.902374,189.98,189.97,0.6671241]
["bitfinex","SOLUSD",1734986446681,43.902374,189.98,189.83,21.75601532]
["bitfinex","SOLUSD",1734986446858,43.902374,189.98,189.65,24.54836728]
["bitfinex","SOLUSD",1734986446859,20.0,189.89,189.72,7.8895]
["bitfinex","SOLUSD",1734986447162,20.0,189.89,189.75,21.75601532]
["bitfinex","SOLUSD",1734986447567,20.0,189.87,189.74,21.75601532]
["bitfinex","SOLUSD",1734986447868,20.0,189.87,189.73,21.75601532]
["bitfinex","SOLUSD",1734986448072,20.0,189.87,189.75,21.75601532]
["bitfinex","SOLUSD",1734986448252,30.0,189.9,189.72,7.8895]
["bitfinex","SOLUSD",1734986448253,0.3956,189.91,189.78,22.42313942]
["bitfinex","SOLUSD",1734986448445,0.231,189.94,189.83,21.75601532]
["bitfinex","SOLUSD",1734986448771,0.231,189.94,189.79,0.12549]
["bitfinex","SOLUSD",1734986448772,0.3956,190.08,189.92,21.75601532]
["bitfinex","SOLUSD",1734986448968,0.3956,190.08,189.96,21.75601532]
["bitfinex","SOLUSD",1734986449151,30.0,190.07,189.94,21.75601532]
["bitfinex","SOLUSD",1734986449468,30.0,190.04,189.92,21.75601532]
["bitfinex","SOLUSD",1734986449675,0.3956,190.08,189.92,21.75601532]
["bitfinex","SOLUSD",1734986449676,30.0,190.06,189.92,21.75601532]
["bitfinex","SOLUSD",1734986450152,30.0,190.06,189.94,21.75601532]
["bitfinex","SOLUSD",1734986450549,30.0,190.03,189.92,21.75601532]
["bitfinex","SOLUSD",1734986451879,20.0,190.02,189.92,21.75601532]
["bitfinex","SOLUSD",1734986452761,20.0,190.03,189.92,21.75601532]
["bitfinex","SOLUSD",1734986453669,20.0,190.01,189.92,21.75601532]
["bitfinex","SOLUSD",1734986453905,20.0,189.99,189.88,13.166]
["bitfinex","SOLUSD",1734986454053,20.0,189.99,189.89,45.53289932]
["bitfinex","SOLUSD",1734986454383,20.0,189.99,189.88,21.75601532]
["bitfinex","SOLUSD",1734986454947,20.0,189.99,189.85,7.8895]
["bitfinex","SOLUSD",1734986455144,20.0,189.99,189.89,21.75601532]
["bitfinex","SOLUSD",1734986455674,20.0,190.01,189.91,21.75601532]
["bitfinex","SOLUSD",1734986455877,20.0,190.01,189.92,21.75601532]
["bitfinex","SOLUSD",1734986456778,20.0,190.01,189.91,21.75601532]
["bitfinex","SOLUSD",1734986457877,20.0,190.01,189.9,21.75601532]
["bitfinex","SOLUSD",1734986458373,20.0,189.99,189.89,21.75601532]
["bitfinex","SOLUSD",1734986458972,20.0,189.99,189.9,21.75601532]
["bitfinex","SOLUSD",1734986459475,20.0,189.99,189.89,21.75601532]
["bitfinex","SOLUSD",1734986459771,20.0,189.99,189.9,21.75601532]
["bitfinex","SOLUSD",1734986460275,20.231,189.99,189.9,21.75601532]
["bitfinex","SOLUSD",1734986460672,20.231,189.99,189.89,21.75601532]
["bitfinex","SOLUSD",1734986460975,20.231,189.99,189.9,21.75601532]
["bitfinex","SOLUSD",1734986461371,20.0,189.97,189.89,21.75601532]
["bitfinex","SOLUSD",1734986461574,20.0,189.97,189.88,21.75601532]
["bitfinex","SOLUSD",1734986462364,20.0,189.95,189.87,21.75601532]
["bitfinex","SOLUSD",1734986462681,20.0,189.93,189.84,20.0]
["bitfinex","SOLUSD",1734986462981,20.0,189.91,189.84,20.0]
["bitfinex","SOLUSD",1734986463883,20.0,189.95,189.86,21.75601532]
["bitfinex","SOLUSD",1734986464080,20.0,189.95,189.88,21.75601532]
["bitfinex","SOLUSD",1734986464377,20.0,189.95,189.87,21.75601532]
["bitfinex","SOLUSD",1734986464583,20.0,189.97,189.78,13.8395241]
["bitfinex","SOLUSD",1734986464764,30.0,189.64,189.59,0.6671241]
["bitfinex","SOLUSD",1734986464966,0.78998177,189.63,189.59,0.6671241]
["bitfinex","SOLUSD",1734986465158,20.78998177,189.63,189.59,0.6671241]
["bitfinex","SOLUSD",1734986465358,0.78998177,189.63,189.59,0.6671241]
["bitfinex","SOLUSD",1734986465567,20.0,189.65,189.59,0.6671241]
["bitfinex","SOLUSD",1734986465785,0.78998177,189.64,189.59,0.6671241]
["bitfinex","SOLUSD",1734986466682,0.78998177,189.66,189.59,0.6671241]
["bitfinex","SOLUSD",1734986467676,0.78998177,189.72,189.61,21.75601532]
["bitfinex","SOLUSD",1734986467882,0.78998177,189.76,189.63,21.75601532]
["bitfinex","SOLUSD",1734986468052,0.78998177,189.76,189.65,21.75601532]
["bitfinex","SOLUSD",1734986468257,0.78998177,189.76,189.61,21.75601532]
["bitfinex","SOLUSD",1734986468585,30.78998177,189.76,189.61,21.75601532]
["bitfinex","SOLUSD",1734986468762,0.78998177,189.76,189.62,23.776884]
["bitfinex","SOLUSD",1734986468968,0.78998177,189.77,189.63,21.88150532]
["bitfinex","SOLUSD",1734986469279,0.78998177,189.77,189.64,23.776884]
["bitfinex","SOLUSD",1734986469481,156.06026911,189.76,189.63,21.88150532]
["bitfinex","SOLUSD",1734986469664,26.62272294,189.74,189.63,3.52610315]
["bitfinex","SOLUSD",1734986469976,26.62272294,189.74,189.61,6.1871]
["bitfinex","SOLUSD",1734986469977,27.36066815,189.75,189.65,21.75601532]
["bitfinex","SOLUSD",1734986470183,10.77815902,189.73,189.66,23.756884]
["bitfinex","SOLUSD",1734986470599,10.77815902,189.73,189.65,21.75601532]
["bitfinex","SOLUSD",1734986470757,8.13943067,189.73,189.65,21.75601532]
["bitfinex","SOLUSD",1734986471178,8.92941244,189.75,189.63,21.75601532]
["bitfinex","SOLUSD",1734986471382,0.12549,189.74,189.63,21.75601532]
["bitfinex","SOLUSD",1734986471554,0.12549,189.74,189.6,21.75601532]
["bitfinex","SOLUSD",1734986471759,0.12549,189.74,189.59,21.75601532]
["bitfinex","SOLUSD",1734986471959,0.12549,189.72,189.6,21.75601532]
["bitfinex","SOLUSD",1734986472782,0.12549,189.72,189.61,21.75601532]
["bitfinex","SOLUSD",1734986472971,0.12549,189.72,189.6,21.75601532]
["bitfinex","SOLUSD",1734986473977,0.12549,189.72,189.62,21.75601532]
["bitfinex","SOLUSD",1734986474162,0.12549,189.72,189.61,21.75601532]
["bitfinex","SOLUSD",1734986474360,0.12549,189.72,189.6,21.75601532]
["bitfinex","SOLUSD",1734986474701,0.12549,189.72,189.6,41.75601532]
["bitfinex","SOLUSD",1734986474910,0.12549,189.67,189.55,27.89431532]
["bitfinex","SOLUSD",1734986475069,0.91547177,189.67,189.52,21.75601532]
["bitfinex","SOLUSD",1734986475269,20.91547177,189.67,189.52,21.75601532]
["bitfinex","SOLUSD",1734986476191,0.12549,189.65,189.52,21.75601532]
["bitfinex","SOLUSD",1734986476399,0.91547177,189.65,189.54,21.75601532]
["bitfinex","SOLUSD",1734986476894,30.0,189.46,189.41,2.41e-05]
["bitfinex","SOLUSD",1734986477188,20.0,189.43,189.41,2.41e-05]
["bitfinex","SOLUSD",1734986477489,44.89244598,189.42,189.41,2.41e-05]
["bitfinex","SOLUSD",1734986477668,0.12549,189.36,189.28,7.95073329]
["bitfinex","SOLUSD",1734986477867,1.11597244,189.36,189.28,7.95073329]
["bitfinex","SOLUSD",1734986478067,44.18369512,189.35,189.28,7.95073329]
["bitfinex","SOLUSD",1734986478269,0.99040895,189.34,189.25,1.6659]
["bitfinex","SOLUSD",1734986478470,0.12549,189.33,189.25,1.6659]
["bitfinex","SOLUSD",1734986478986,0.12549,189.33,189.22,0.6671241]
["bitfinex","SOLUSD",1734986479186,0.12549,189.33,189.23,21.75601532]
["bitfinex","SOLUSD",1734986479372,41.61018512,189.33,189.25,21.75601532]
["bitfinex","SOLUSD",1734986479694,41.48469512,189.33,189.25,21.75601532]
["bitfinex","SOLUSD",1734986480000,0.99046846,189.32,189.25,21.75601532]
["bitfinex","SOLUSD",1734986480184,0.99049321,189.32,189.25,35.70923534]
["bitfinex","SOLUSD",1734986480384,38.58922793,189.32,189.24,0.5970917]
["bitfinex","SOLUSD",1734986480697,0.12549,189.31,189.24,0.5970917]
["bitfinex","SOLUSD",1734986480884,38.58922793,189.32,189.24,0.5970917]
["bitfinex","SOLUSD",1734986481486,28.77259472,189.31,189.24,0.5970917]
["bitfinex","SOLUSD",1734986482378,0.99057953,189.3,189.24,0.5970917]
["bitfinex","SOLUSD",1734986482694,25.09177425,189.3,189.24,0.5970917]
["bitfinex","SOLUSD",1734986482900,0.12549,189.29,189.24,0.5970917]
["bitfinex","SOLUSD",1734986483082,0.99075304,189.28,189.24,0.5970917]
["bitfinex","SOLUSD",1734986483401,0.12549,189.27,189.24,0.5970917]
["bitfinex","SOLUSD",1734986483894,24.67051512,189.27,189.24,0.5970917]
["bitfinex","SOLUSD",1734986484315,0.99076958,189.26,189.24,0.5970917]
["bitfinex","SOLUSD",1734986484808,20.2082247,189.26,189.24,0.5970917]
["bitfinex","SOLUSD",1734986485311,18.08965512,189.25,189.24,0.5970917]
["bitfinex","SOLUSD",1734986486702,18.08965512,189.25,189.24,24.3739757]
["bitfinex","SOLUSD",1734986487093,30.0,189.4,189.25,23.776884]
["bitfinex","SOLUSD",1734986487296,30.0,189.4,189.25,59.48611934]
["bitfinex","SOLUSD",1734986487611,0.12549,189.39,189.25,59.48611934]
["bitfinex","SOLUSD",1734986488082,20.0,189.39,189.25,59.48611934]
["bitfinex","SOLUSD",1734986488274,20.0,189.39,189.27,35.70923534]
["bitfinex","SOLUSD",1734986488478,0.99027433,189.41,189.28,23.776884]
["bitfinex","SOLUSD",1734986488695,0.99018274,189.4,189.28,23.776884]
["bitfinex","SOLUSD",1734986489405,0.99009799,189.41,189.3,23.776884]
["bitfinex","SOLUSD",1734986490112,0.99003547,189.4,189.28,1.5618]
["bitfinex","SOLUSD",1734986490283,12.36981,189.42,189.28,1.5618]
["bitfinex","SOLUSD",1734986490478,0.99032142,189.41,189.28,1.5618]
["bitfinex","SOLUSD",1734986490695,20.12549,189.39,189.28,1.5618]
["bitfinex","SOLUSD",1734986490891,0.12549,189.37,189.28,1.5618]
["bitfinex","SOLUSD",1734986491092,1.11586515,189.37,189.28,1.5618]
["bitfinex","SOLUSD",1734986493407,0.99029602,189.4,189.31,35.70923534]
["bitfinex","SOLUSD",1734986493589,12.36981,189.42,189.32,23.776884]
["bitfinex","SOLUSD",1734986493801,0.98999392,189.41,189.32,23.776884]
["bitfinex","SOLUSD",1734986493983,0.99003428,189.41,189.32,23.776884]
["bitfinex","SOLUSD",1734986494184,12.36981,189.42,189.35,35.70923534]
["bitfinex","SOLUSD",1734986494484,12.36981,189.42,189.37,35.70923534]
["bitfinex","SOLUSD",1734986494702,12.36981,189.42,189.38,23.776884]
["bitfinex","SOLUSD",1734986494905,0.98987694,189.51,189.38,23.776884]
["bitfinex","SOLUSD",1734986495499,0.98968232,189.5,189.38,23.776884]
["bitfinex","SOLUSD",1734986495703,0.98968232,189.5,189.37,20.0]
["bitfinex","SOLUSD",1734986496012,0.12549,189.49,189.32,35.70923534]
["bitfinex","SOLUSD",1734986496187,0.12549,189.47,189.32,35.70923534]
["bitfinex","SOLUSD",1734986496389,23.776884,189.45,189.32,35.70923534]
["bitfinex","SOLUSD",1734986496595,0.98995544,189.44,189.32,35.70923534]
["bitfinex","SOLUSD",1734986496917,0.98995544,189.44,189.31,6.203]
["bitfinex","SOLUSD",1734986496918,0.12549,189.42,189.31,6.203]
["bitfinex","SOLUSD",1734986497084,21.11556394,189.42,189.31,6.203]
["bitfinex","SOLUSD",1734986497285,0.99005572,189.41,189.31,6.203]
["bitfinex","SOLUSD",1734986497513,0.99008022,189.4,189.31,6.203]
["bitfinex","SOLUSD",1734986497709,0.99006961,189.41,189.31,6.203]
["bitfinex","SOLUSD",1734986498095,23.902374,189.43,189.31,6.203]
["bitfinex","SOLUSD",1734986498293,23.776884,189.41,189.31,6.203]
["bitfinex","SOLUSD",1734986498486,0.99009579,189.4,189.31,6.203]
["bitfinex","SOLUSD",1734986498690,23.776884,189.41,189.32,35.70923534]
["bitfinex","SOLUSD",1734986499011,23.776884,189.39,189.28,37.27103534]
["bitfinex","SOLUSD",1734986499313,0.99025209,189.38,189.28,37.27103534]
["bitfinex","SOLUSD",1734986499511,0.99025209,189.38,189.28,1.5618]
["bitfinex","SOLUSD",1734986499693,23.776884,189.39,189.28,37.27103534]
["bitfinex","SOLUSD",1734986500008,0.99016909,189.38,189.28,37.27103534]
["bitfinex","SOLUSD",1734986500212,21.11565909,189.43,189.3,35.70923534]
["bitfinex","SOLUSD",1734986500508,20.99016909,189.43,189.32,35.70923534]
["bitfinex","SOLUSD",1734986500708,0.98995186,189.48,189.34,35.70923534]
["bitfinex","SOLUSD",1734986501011,0.98995186,189.48,189.36,35.70923534]
["bitfinex","SOLUSD",1734986501210,0.98978548,189.52,189.36,35.70923534]
["bitfinex","SOLUSD",1734986501886,0.98978548,189.52,189.3,35.83472534]
["bitfinex","SOLUSD",1734986501887,0.98978548,189.52,189.38,35.70923534]
["bitfinex","SOLUSD",1734986502517,0.12549,189.51,189.38,35.70923534]
["bitfinex","SOLUSD",1734986502716,0.98965499,189.5,189.38,35.70923534]
["bitfinex","SOLUSD",1734986503091,23.776884,189.49,189.38,35.70923534]
["bitfinex","SOLUSD",1734986503302,0.98966305,189.48,189.38,35.70923534]
["bitfinex","SOLUSD",1734986503615,20.0,189.46,189.35,13.2027]
["bitfinex","SOLUSD",1734986503814,0.98988619,189.45,189.35,13.2027]
["bitfinex","SOLUSD",1734986504186,23.776884,189.44,189.32,35.70923534]
["bitfinex","SOLUSD",1734986504388,0.98993328,189.43,189.32,35.70923534]
["bitfinex","SOLUSD",1734986504721,23.776884,189.44,189.32,35.70923534]
["bitfinex","SOLUSD",1734986505014,23.776884,189.42,189.28,37.27103534]
["bitfinex","SOLUSD",1734986505323,23.776884,189.42,189.24,6.9384917]
["bitfinex","SOLUSD",1734986505324,20.0,189.35,189.24,6.9384917]
["bitfinex","SOLUSD",1734986505526,24.76743588,189.34,189.24,6.9384917]
["bitfinex","SOLUSD",1734986506913,6.37558773,189.34,189.24,6.9384917]
["bitfinex","SOLUSD",1734986507112,0.59056926,189.33,189.24,6.9384917]
["bitfinex","SOLUSD",1734986508112,0.59056926,189.34,189.24,6.9384917]
["bitfinex","SOLUSD",1734986508488,0.12549,189.33,189.24,0.5970917]
["bitfinex","SOLUSD",1734986508688,20.12549,189.33,189.24,0.5970917]
["bitfinex","SOLUSD",1734986508982,0.59056926,189.32,189.24,0.5970917]
["bitfinex","SOLUSD",1734986509187,0.12549,189.29,189.24,0.5970917]
["bitfinex","SOLUSD",1734986509424,0.71605926,189.29,189.24,0.5970917]
["bitfinex","SOLUSD",1734986511411,20.0,189.25,189.24,0.5970917]
["bitfinex","SOLUSD",1734986511607,20.12549,189.25,189.24,0.5970917]
["bitfinex","SOLUSD",1734986512222,0.59056926,189.27,189.24,0.5970917]
["bitfinex","SOLUSD",1734986512514,0.59056926,189.3,189.24,0.5970917]
["bitfinex","SOLUSD",1734986512719,20.0,189.28,189.24,0.5970917]
["bitfinex","SOLUSD",1734986512898,0.59056926,189.27,189.24,0.5970917]
["bitfinex","SOLUSD",1734986513703,20.0,189.28,189.24,0.5970917]
["bitfinex","SOLUSD",1734986514217,0.59056926,189.27,189.24,0.5970917]
["bitfinex","SOLUSD",1734986514516,20.0,189.29,189.24,0.5970917]
["bitfinex","SOLUSD",1734986514720,0.59056926,189.28,189.24,0.5970917]
["bitfinex","SOLUSD",1734986516140,20.59056926,189.28,189.24,0.5970917]
["bitfinex","SOLUSD",1734986516793,0.59056926,189.28,189.24,0.5970917]
["bitfinex","SOLUSD",1734986517493,0.59056926,189.3,189.24,0.5970917]
["bitfinex","SOLUSD",1734986518531,0.59056926,189.31,189.24,0.5970917]
["bitfinex","SOLUSD",1734986519018,0.59056926,189.36,189.24,0.5970917]
["bitfinex","SOLUSD",1734986520314,20.0,189.3,189.24,0.5970917]
["bitfinex","SOLUSD",1734986520628,0.59056926,189.29,189.24,0.5970917]
["bitfinex","SOLUSD",1734986521802,24.36745326,189.35,189.24,0.5970917]
["bitfinex","SOLUSD",1734986522004,0.12549,189.34,189.24,0.5970917]
["bitfinex","SOLUSD",1734986523611,20.0,189.32,189.24,0.5970917]
["bitfinex","SOLUSD",1734986523933,0.59056926,189.31,189.24,0.5970917]
["bitfinex","SOLUSD",1734986524927,0.71605926,189.34,189.24,0.5970917]
["bitfinex","SOLUSD",1734986525207,0.59056926,189.34,189.27,35.70923534]
["bitfinex","SOLUSD",1734986525412,0.59056926,189.38,189.29,35.70923534]
["bitfinex","SOLUSD",1734986525727,0.59056926,189.42,189.3,35.70923534]
["bitfinex","SOLUSD",1734986525903,0.12549,189.41,189.3,35.70923534]
["bitfinex","SOLUSD",1734986526107,0.59056926,189.42,189.3,35.70923534]
["bitfinex","SOLUSD",1734986526307,0.59056926,189.42,189.32,28.62000237]
["bitfinex","SOLUSD",1734986526531,0.59056926,189.46,189.33,21.96510237]
["bitfinex","SOLUSD",1734986526740,0.59056926,189.46,189.32,6.6549]
["bitfinex","SOLUSD",1734986527114,0.59056926,189.46,189.33,21.96510237]
["bitfinex","SOLUSD",1734986527442,0.59056926,189.48,189.33,21.96510237]
["bitfinex","SOLUSD",1734986527814,30.0,189.47,189.32,6.6549]
["bitfinex","SOLUSD",1734986528016,0.59056926,189.46,189.32,6.6549]
["bitfinex","SOLUSD",1734986528216,0.12549,189.43,189.32,6.6549]
["bitfinex","SOLUSD",1734986528513,0.71605926,189.43,189.32,6.6549]
["bitfinex","SOLUSD",1734986528736,0.59056926,189.43,189.32,6.6549]
["bitfinex","SOLUSD",1734986529135,0.59056926,189.43,189.34,35.68982351]
["bitfinex","SOLUSD",1734986529333,0.59056926,189.43,189.32,42.34472351]
["bitfinex","SOLUSD",1734986529503,0.59056926,189.44,189.32,42.34472351]
["bitfinex","SOLUSD",1734986529928,8.13943067,189.63,189.35,25.376584]
["bitfinex","SOLUSD",1734986529929,20.0,189.47,189.35,25.376584]
["bitfinex","SOLUSD",1734986530117,0.59056926,189.46,189.35,61.06640751]
["bitfinex","SOLUSD",1734986530443,0.59056926,189.46,189.35,25.376584]
["bitfinex","SOLUSD",1734986530647,0.59056926,189.49,189.35,1.5997]
["bitfinex","SOLUSD",1734986530846,20.0,189.43,189.35,1.5997]
["bitfinex","SOLUSD",1734986531021,0.71605926,189.42,189.32,6.6549]
["bitfinex","SOLUSD",1734986531225,0.59056926,189.42,189.32,6.6549]
["bitfinex","SOLUSD",1734986531825,0.59056926,189.44,189.34,35.68982351]
["bitfinex","SOLUSD",1734986532126,0.59056926,189.46,189.35,35.68982351]
["bitfinex","SOLUSD",1734986533344,0.71605926,189.48,189.35,35.68982351]
["bitfinex","SOLUSD",1734986534249,0.12549,189.46,189.33,48.89372351]
["bitfinex","SOLUSD",1734986534430,20.0,189.44,189.34,35.68982351]
["bitfinex","SOLUSD",1734986535014,0.59056926,189.5,189.35,23.776884]
["bitfinex","SOLUSD",1734986535319,0.59056926,189.5,189.36,35.68982351]
["bitfinex","SOLUSD",1734986535551,0.59056926,189.52,189.4,35.68982351]
["bitfinex","SOLUSD",1734986535756,0.59056926,189.52,189.39,35.68982351]
["bitfinex","SOLUSD",1734986535921,0.59056926,189.52,189.41,35.68982351]
["bitfinex","SOLUSD",1734986536117,0.59056926,189.57,189.45,35.68982351]
["bitfinex","SOLUSD",1734986536341,0.59056926,189.57,189.47,35.68982351]
["bitfinex","SOLUSD",1734986536534,0.59056926,189.59,189.47,35.68982351]
["bitfinex","SOLUSD",1734986536725,0.59056926,189.59,189.46,6.1637]
["bitfinex","SOLUSD",1734986536726,0.59056926,189.59,189.48,35.68982351]
["bitfinex","SOLUSD",1734986536932,30.0,189.62,189.48,35.68982351]
["bitfinex","SOLUSD",1734986537239,0.59056926,189.61,189.48,35.68982351]
["bitfinex","SOLUSD",1734986537920,0.59056926,189.61,189.51,35.68982351]
["bitfinex","SOLUSD",1734986538128,0.59056926,189.64,189.51,35.68982351]
["bitfinex","SOLUSD",1734986538436,0.12549,189.63,189.49,79.46670751]
["bitfinex","SOLUSD",1734986538744,0.12549,189.61,189.46,41.85352351]
["bitfinex","SOLUSD",1734986538945,0.12549,189.61,189.47,35.68982351]
["bitfinex","SOLUSD",1734986539322,8.44126153,189.62,189.49,35.68982351]
["bitfinex","SOLUSD",1734986539642,20.59056926,189.62,189.49,35.68982351]
["bitfinex","SOLUSD",1734986539849,20.59056926,189.62,189.5,35.68982351]
["bitfinex","SOLUSD",1734986540744,20.59056926,189.62,189.49,35.68982351]
["bitfinex","SOLUSD",1734986541723,30.0,189.46,189.34,7.95073329]
["bitfinex","SOLUSD",1734986542045,0.99017274,189.45,189.35,35.68982351]
["bitfinex","SOLUSD",1734986542634,20.12549,189.44,189.33,35.68982351]
["bitfinex","SOLUSD",1734986542924,43.902374,189.42,189.27,48.89812351]
["bitfinex","SOLUSD",1734986543247,0.12549,189.38,189.25,35.68982351]
["bitfinex","SOLUSD",1734986543422,1.11587687,189.38,189.24,1.5504]
["bitfinex","SOLUSD",1734986544741,1.11587687,189.38,189.26,20.0]
["bitfinex","SOLUSD",1734986545827,20.12549,189.33,189.24,1.5504]
["bitfinex","SOLUSD",1734986546027,0.99064534,189.32,189.19,35.68982351]
["bitfinex","SOLUSD",1734986549246,0.12549,189.31,189.19,35.68982351]
["bitfinex","SOLUSD",1734986549548,24.89316319,189.3,189.17,8.0885]
["bitfinex","SOLUSD",1734986549746,0.12549,189.29,189.17,1.6658]
["bitfinex","SOLUSD",1734986549928,43.902374,189.27,189.17,1.6658]
["bitfinex","SOLUSD",1734986550128,0.99100019,189.26,189.17,1.6658]
["bitfinex","SOLUSD",1734986551051,0.99100019,189.26,189.18,35.68982351]
["bitfinex","SOLUSD",1734986551246,0.99085902,189.29,189.18,35.68982351]
["bitfinex","SOLUSD",1734986551625,20.0,189.31,189.2,35.68982351]
["bitfinex","SOLUSD",1734986551842,20.0,189.32,189.2,35.68982351]
["bitfinex","SOLUSD",1734986552043,0.99059886,189.31,189.2,35.68982351]
["bitfinex","SOLUSD",1734986552239,0.99054947,189.34,189.22,35.68982351]
["bitfinex","SOLUSD",1734986552547,0.99054947,189.34,189.24,35.68982351]
["bitfinex","SOLUSD",1734986552763,0.9904654,189.39,189.25,35.68982351]
["bitfinex","SOLUSD",1734986552926,0.9904654,189.39,189.23,35.68982351]
["bitfinex","SOLUSD",1734986553450,0.12549,189.38,189.23,35.68982351]
["bitfinex","SOLUSD",1734986553638,0.99041286,189.37,189.23,35.68982351]
["bitfinex","SOLUSD",1734986554336,20.0,189.33,189.21,35.68982351]
["bitfinex","SOLUSD",1734986554540,0.99059574,189.32,189.19,35.68982351]
["bitfinex","SOLUSD",1734986554751,0.99059574,189.32,189.21,35.68982351]
["bitfinex","SOLUSD",1734986555054,0.99059574,189.32,189.2,35.68982351]
["bitfinex","SOLUSD",1734986555738,0.99059574,189.32,189.22,35.68982351]
["bitfinex","SOLUSD",1734986556036,23.902374,189.36,189.2,13.2135]
["bitfinex","SOLUSD",1734986556037,0.99056117,189.35,189.23,35.68982351]
["bitfinex","SOLUSD",1734986559858,20.99056117,189.35,189.21,35.68982351]
["bitfinex","SOLUSD",1734986560155,0.12549,189.34,189.2,48.90332351]
["bitfinex","SOLUSD",1734986560360,20.0,189.31,189.19,35.68982351]
["bitfinex","SOLUSD",1734986560537,0.99061366,189.3,189.2,55.68982351]
["bitfinex","SOLUSD",1734986560738,20.0,189.31,189.2,55.68982351]
["bitfinex","SOLUSD",1734986561452,0.9905637,189.36,189.22,35.68982351]
["bitfinex","SOLUSD",1734986561654,0.9905637,189.36,189.24,35.68982351]
["bitfinex","SOLUSD",1734986562159,0.9905637,189.36,189.23,35.68982351]
["bitfinex","SOLUSD",1734986562362,20.12549,189.35,189.2,68.90322351]
["bitfinex","SOLUSD",1734986562552,0.12549,189.33,189.2,68.90322351]
["bitfinex","SOLUSD",1734986562735,20.12549,189.33,189.2,68.90322351]
["bitfinex","SOLUSD",1734986562956,20.12549,189.31,189.18,35.68982351]
["bitfinex","SOLUSD",1734986563141,20.12549,189.29,189.17,1.6658]
["bitfinex","SOLUSD",1734986563466,20.12549,189.27,189.14,35.68982351]
["bitfinex","SOLUSD",1734986563677,20.99103689,189.26,189.17,35.68982351]
["bitfinex","SOLUSD",1734986563837,0.99103689,189.28,189.19,35.68982351]
["bitfinex","SOLUSD",1734986564046,20.0,189.31,189.19,35.68982351]
["bitfinex","SOLUSD",1734986564267,0.99073684,189.3,189.19,21.98988638]
["bitfinex","SOLUSD",1734986564467,0.99073684,189.3,189.2,21.98988638]
["bitfinex","SOLUSD",1734986565072,20.0,189.31,189.22,21.98988638]
["bitfinex","SOLUSD",1734986565237,0.99065516,189.33,189.23,21.98988638]
["bitfinex","SOLUSD",1734986565448,0.99051966,189.37,189.24,21.98988638]
["bitfinex","SOLUSD",1734986565737,0.99051966,189.37,189.25,21.98988638]
["bitfinex","SOLUSD",1734986565949,0.99051966,189.37,189.21,23.902374]
["bitfinex","SOLUSD",1734986565950,0.99051966,189.37,189.24,21.98988638]
["bitfinex","SOLUSD",1734986567377,20.0,189.36,189.22,35.20138638]
["bitfinex","SOLUSD",1734986567578,0.9905388,189.35,189.22,35.20138638]
["bitfinex","SOLUSD",1734986568257,0.12549,189.34,189.22,35.20138638]
["bitfinex","SOLUSD",1734986568462,20.0,189.31,189.19,35.20388638]
["bitfinex","SOLUSD",1734986568661,0.9906285,189.3,189.19,35.20388638]
["bitfinex","SOLUSD",1734986570175,0.99064179,189.33,189.2,45.89226038]
["bitfinex","SOLUSD",1734986570353,0.99064179,189.33,189.21,21.98988638]
["bitfinex","SOLUSD",1734986571282,0.990535,189.32,189.21,21.98988638]
["bitfinex","SOLUSD",1734986571585,0.99054062,189.34,189.21,21.98988638]
["bitfinex","SOLUSD",1734986572685,0.99054062,189.34,189.22,21.98988638]
["bitfinex","SOLUSD",1734986573369,0.99054062,189.34,189.21,21.98988638]
["bitfinex","SOLUSD",1734986573756,0.99054062,189.34,189.2,45.89226038]
["bitfinex","SOLUSD",1734986574075,0.99054062,189.34,189.21,21.98988638]
["bitfinex","SOLUSD",1734986574286,0.99054062,189.34,189.21,35.20268638]
["bitfinex","SOLUSD",1734986574582,0.12549,189.33,189.21,13.2128]
["bitfinex","SOLUSD",1734986574878,20.12549,189.33,189.21,13.2128]
["bitfinex","SOLUSD",1734986575082,0.99065817,189.32,189.21,13.2128]
["bitfinex","SOLUSD",1734986575683,0.99065817,189.32,189.2,21.98988638]
["bitfinex","SOLUSD",1734986575981,0.99058386,189.31,189.2,21.98988638]
["bitfinex","SOLUSD",1734986576218,1.11608403,189.33,189.2,21.98988638]
["bitfinex","SOLUSD",1734986576569,30.0,189.24,189.12,0.59954037]
["bitfinex","SOLUSD",1734986576761,20.0,189.21,189.1,0.6640214]
["bitfinex","SOLUSD",1734986576959,0.99121892,189.2,189.1,0.6640214]
["bitfinex","SOLUSD",1734986577158,0.12549,189.19,189.1,0.6640214]
["bitfinex","SOLUSD",1734986577445,0.99135304,189.18,189.1,0.6640214]
["bitfinex","SOLUSD",1734986578364,0.99132551,189.17,189.1,0.6640214]
["bitfinex","SOLUSD",1734986578566,1.11682188,189.19,189.1,0.6640214]
["bitfinex","SOLUSD",1734986579885,20.0,189.17,189.1,0.6640214]
["bitfinex","SOLUSD",1734986580087,0.12549,189.15,189.1,0.6640214]
["bitfinex","SOLUSD",1734986580462,20.0,189.12,189.1,0.6640214]
["bitfinex","SOLUSD",1734986580663,0.99169642,189.11,189.1,0.6640214]
["bitfinex","SOLUSD",1734986581399,20.0,189.12,189.1,0.6640214]
["bitfinex","SOLUSD",1734986581576,0.99172601,189.11,189.1,0.6640214]
["bitfinex","SOLUSD",1734986581777,0.231,189.19,189.1,0.6640214]
["bitfinex","SOLUSD",1734986581778,20.99170044,189.14,189.1,0.6640214]
["bitfinex","SOLUSD",1734986584694,0.99170044,189.14,189.1,0.6640214]
["bitfinex","SOLUSD",1734986584906,0.99152007,189.13,189.1,0.6640214]
["bitfinex","SOLUSD",1734986585199,0.99152099,189.15,189.1,0.6640214]
["bitfinex","SOLUSD",1734986586208,20.0,189.11,188.98,8.1292]
["bitfinex","SOLUSD",1734986586370,44.76874839,189.1,188.98,8.1292]
["bitfinex","SOLUSD",1734986587411,0.99181159,189.12,189.02,21.98988638]
["bitfinex","SOLUSD",1734986587620,0.99149759,189.15,189.03,21.98988638]
["bitfinex","SOLUSD",1734986587826,0.99149759,189.15,189.02,21.98988638]
["bitfinex","SOLUSD",1734986588031,0.99149759,189.15,189.03,41.98988638]
["bitfinex","SOLUSD",1734986588197,0.99149169,189.18,189.05,21.98988638]
["bitfinex","SOLUSD",1734986588520,0.99149169,189.18,189.06,21.98988638]
["bitfinex","SOLUSD",1734986588741,0.99149169,189.18,189.05,21.98988638]
["bitfinex","SOLUSD",1734986589440,20.0,189.17,189.04,45.89226038]
["bitfinex","SOLUSD",1734986589730,20.0,189.17,189.06,0.12549]
["bitfinex","SOLUSD",1734986589892,20.99132226,189.17,189.06,0.12549]
["bitfinex","SOLUSD",1734986590832,20.0,189.17,189.06,0.12549]
["bitfinex","SOLUSD",1734986591525,0.9913076,189.19,189.07,20.0]
["bitfinex","SOLUSD",1734986591736,0.9913076,189.19,189.06,21.98988638]
["bitfinex","SOLUSD",1734986592426,0.9913076,189.19,189.07,20.0]
["bitfinex","SOLUSD",1734986592730,0.9913076,189.19,189.05,35.33937638]
["bitfinex","SOLUSD",1734986593392,20.0,189.17,189.05,13.224]
["bitfinex","SOLUSD",1734986593591,20.0,189.17,189.05,21.98988638]
["bitfinex","SOLUSD",1734986593791,20.0,189.17,189.07,21.98988638]
["bitfinex","SOLUSD",1734986594110,0.0545541,214.28,189.14,21.98988638]
["bitfinex","SOLUSD",1734986594111,6.2875,189.25,189.14,21.98988638]
["bitfinex","SOLUSD",1734986594413,7.46675384,189.3,189.11,0.12549]
["bitfinex","SOLUSD",1734986594602,7.46675384,189.3,189.14,21.98988638]
["bitfinex","SOLUSD",1734986595226,7.46675384,189.3,189.14,0.12549]
["bitfinex","SOLUSD",1734986595628,23.776884,189.29,189.14,0.12549]
["bitfinex","SOLUSD",1734986595824,7.46675384,189.3,189.09,6.2237]
["bitfinex","SOLUSD",1734986595825,20.0,189.22,189.09,6.2237]
["bitfinex","SOLUSD",1734986596025,0.99120098,189.21,189.09,6.2237]
["bitfinex","SOLUSD",1734986597745,0.99120098,189.21,189.07,14.7952]
["bitfinex","SOLUSD",1734986597926,0.99120098,189.21,189.06,21.98988638]
["bitfinex","SOLUSD",1734986597927,20.0,189.17,189.04,28.64768638]
["bitfinex","SOLUSD",1734986598243,20.0,189.15,189.02,1.6597]
["bitfinex","SOLUSD",1734986598448,0.99162489,189.14,189.02,1.6597]
["bitfinex","SOLUSD",1734986598771,20.99162489,189.14,189.0,13.2273]
["bitfinex","SOLUSD",1734986598915,23.902374,189.13,188.98,28.64768638]
["bitfinex","SOLUSD",1734986599112,20.99170169,189.12,188.98,28.64768638]
["bitfinex","SOLUSD",1734986599526,20.99170169,189.12,188.99,21.98988638]
["bitfinex","SOLUSD",1734986599717,0.99170169,189.12,189.0,21.98988638]
["bitfinex","SOLUSD",1734986599927,0.99170169,189.12,188.99,21.98988638]
["bitfinex","SOLUSD",1734986600126,0.99167432,189.11,188.99,21.98988638]
["bitfinex","SOLUSD",1734986600350,0.99167095,189.13,188.99,21.98988638]
["bitfinex","SOLUSD",1734986601352,20.0,189.14,188.99,21.98988638]
["bitfinex","SOLUSD",1734986601353,16.27886134,189.35,189.18,0.12549]
["bitfinex","SOLUSD",1734986601530,14.41829201,189.35,189.34,20.0]
["bitfinex","SOLUSD",1734986601850,14.41829201,189.35,189.34,41.98988638]
["bitfinex","SOLUSD",1734986602019,14.41829201,189.35,189.34,42.11537638]
["bitfinex","SOLUSD",1734986602221,0.39009831,189.49,189.35,0.12549]
["bitfinex","SOLUSD",1734986602420,0.39009831,189.49,189.43,35.65841874]
["bitfinex","SOLUSD",1734986602641,0.39009831,189.52,189.43,35.65841874]
["bitfinex","SOLUSD",1734986602844,0.12549,189.49,189.39,35.65841874]
["bitfinex","SOLUSD",1734986603042,0.39009831,189.49,189.41,35.65841874]
["bitfinex","SOLUSD",1734986603421,0.39009831,189.49,189.39,35.65841874]
["bitfinex","SOLUSD",1734986603422,0.12549,189.48,189.39,35.65841874]
["bitfinex","SOLUSD",1734986603630,0.39009831,189.47,189.39,35.65841874]
["bitfinex","SOLUSD",1734986603935,20.39009831,189.47,189.39,35.65841874]
["bitfinex","SOLUSD",1734986604357,20.0,189.43,189.37,35.65841874]
["bitfinex","SOLUSD",1734986604524,0.39009831,189.42,189.35,35.65841874]
["bitfinex","SOLUSD",1734986604846,0.39009831,189.42,189.25,13.2098]
["bitfinex","SOLUSD",1734986604847,20.0,189.41,189.33,35.65841874]
["bitfinex","SOLUSD",1734986605024,0.39009831,189.4,189.33,35.65841874]
["bitfinex","SOLUSD",1734986605223,20.12549,189.39,189.31,35.65841874]
["bitfinex","SOLUSD",1734986605534,20.0,189.37,189.29,35.65841874]
["bitfinex","SOLUSD",1734986605730,0.39009831,189.36,189.29,35.65841874]
["bitfinex","SOLUSD",1734986606352,0.39009831,189.36,189.31,35.65841874]
["bitfinex","SOLUSD",1734986610156,0.39009831,189.38,189.33,35.65841874]
["bitfinex","SOLUSD",1734986610359,20.0,189.36,189.32,35.65841874]
["bitfinex","SOLUSD",1734986610539,20.0,189.36,189.33,35.65841874]
["bitfinex","SOLUSD",1734986612257,0.39009831,189.38,189.34,35.65841874]
["bitfinex","SOLUSD",1734986612559,0.39009831,189.44,189.37,35.65841874]
["bitfinex","SOLUSD",1734986612740,0.39009831,189.46,189.41,35.65841874]
["bitfinex","SOLUSD",1734986612942,0.39009831,189.5,189.41,35.65841874]
["bitfinex","SOLUSD",1734986613554,0.12549,189.49,189.41,35.65841874]
["bitfinex","SOLUSD",1734986613862,20.0,189.48,189.41,35.65841874]
["bitfinex","SOLUSD",1734986614060,0.39009831,189.47,189.41,35.65841874]
["bitfinex","SOLUSD",1734986614369,0.39009831,189.5,189.41,35.65841874]
["bitfinex","SOLUSD",1734986614553,0.12549,189.49,189.41,35.65841874]
["bitfinex","SOLUSD",1734986614730,24.16698231,189.5,189.41,35.65841874]
["bitfinex","SOLUSD",1734986615275,20.0,189.47,189.41,35.65841874]
["bitfinex","SOLUSD",1734986615435,0.39009831,189.46,189.41,35.65841874]
["bitfinex","SOLUSD",1734986615631,20.0,189.43,189.37,35.65841874]
["bitfinex","SOLUSD",1734986615832,0.39009831,189.42,189.37,35.65841874]
["bitfinex","SOLUSD",1734986616559,44.16698231,189.42,189.35,35.65841874]
["bitfinex","SOLUSD",1734986616863,44.16698231,189.42,189.34,35.65841874]
["bitfinex","SOLUSD",1734986618341,44.16698231,189.42,189.35,35.65841874]
["bitfinex","SOLUSD",1734986618963,44.16698231,189.42,189.33,35.65841874]
["bitfinex","SOLUSD",1734986619463,20.0,189.4,189.32,35.65841874]
["bitfinex","SOLUSD",1734986619654,24.16698231,189.39,189.32,35.65841874]
["bitfinex","SOLUSD",1734986619963,24.16698231,189.39,189.31,35.65841874]
["bitfinex","SOLUSD",1734986620947,24.16698231,189.39,189.32,35.65841874]
["bitfinex","SOLUSD",1734986621147,0.39009831,189.39,189.35,35.65841874]
["bitfinex","SOLUSD",1734986622071,0.39009831,189.39,189.33,35.65841874]
["bitfinex","SOLUSD",1734986622364,0.39009831,189.39,189.34,35.65841874]
["bitfinex","SOLUSD",1734986623662,24.16698231,189.39,189.31,35.65841874]
["bitfinex","SOLUSD",1734986623851,20.0,189.36,189.31,35.65841874]
["bitfinex","SOLUSD",1734986624051,0.39009831,189.35,189.31,35.65841874]
["bitfinex","SOLUSD",1734986624246,0.39009831,189.35,189.31,21.96742052]
["bitfinex","SOLUSD",1734986624566,20.0,189.36,189.33,21.96742052]
["bitfinex","SOLUSD",1734986624951,0.39009831,189.35,189.32,21.96742052]
["bitfinex","SOLUSD",1734986625150,20.0,189.36,189.33,21.96742052]
["bitfinex","SOLUSD",1734986625362,0.39009831,189.38,189.35,21.96742052]
["bitfinex","SOLUSD",1734986625657,20.0,189.37,189.35,21.96742052]
["bitfinex","SOLUSD",1734986625862,20.0,189.37,189.32,21.96742052]
["bitfinex","SOLUSD",1734986626058,0.39009831,189.36,189.26,13.2092]
["bitfinex","SOLUSD",1734986626272,0.39009831,189.36,189.32,21.96742052]
["bitfinex","SOLUSD",1734986626759,20.0,189.37,189.34,21.96742052]
["bitfinex","SOLUSD",1734986627363,20.0,189.37,189.24,0.12549]
["bitfinex","SOLUSD",1734986627565,20.0,189.37,189.36,21.96742052]
["bitfinex","SOLUSD",1734986627766,0.39009831,189.43,189.36,21.96742052]
["bitfinex","SOLUSD",1734986628065,0.39009831,189.46,189.41,21.96742052]
["bitfinex","SOLUSD",1734986628271,0.39009831,189.46,189.42,21.96742052]
["bitfinex","SOLUSD",1734986628461,0.39009831,189.48,189.43,21.96742052]
["bitfinex","SOLUSD",1734986628865,0.39009831,189.48,189.42,21.96742052]
["bitfinex","SOLUSD",1734986629163,0.39009831,189.48,189.41,21.96742052]
["bitfinex","SOLUSD",1734986629466,0.12549,189.47,189.41,21.96742052]
["bitfinex","SOLUSD",1734986629653,0.51558831,189.47,189.41,21.96742052]
["bitfinex","SOLUSD",1734986630371,0.51558831,189.47,189.39,21.96742052]
["bitfinex","SOLUSD",1734986630570,0.51558831,189.47,189.4,21.96742052]
["bitfinex","SOLUSD",1734986630773,20.0,189.45,189.41,21.96742052]
["bitfinex","SOLUSD",1734986630950,0.39009831,189.44,189.41,21.96742052]
["bitfinex","SOLUSD",1734986633374,20.39009831,189.47,189.4,21.96742052]
["bitfinex","SOLUSD",1734986634170,0.39009831,189.46,189.4,21.96742052]
["bitfinex","SOLUSD",1734986634758,0.39009831,189.46,189.39,21.96742052]
["bitfinex","SOLUSD",1734986634959,0.39009831,189.46,189.4,21.96742052]
["bitfinex","SOLUSD",1734986635464,0.39009831,189.46,189.39,21.96742052]
["bitfinex","SOLUSD",1734986636169,24.16698231,189.46,189.38,21.96742052]
["bitfinex","SOLUSD",1734986636373,24.16698231,189.46,189.34,13.2032]
["bitfinex","SOLUSD",1734986636374,20.0,189.43,189.34,21.96742052]
["bitfinex","SOLUSD",1734986636564,24.16698231,189.42,189.33,21.96742052]
["bitfinex","SOLUSD",1734986636868,20.0,189.39,189.32,21.96742052]
["bitfinex","SOLUSD",1734986637166,0.39009831,189.38,189.32,21.96742052]
["bitfinex","SOLUSD",1734986638743,24.16698231,189.38,189.29,21.96742052]
["bitfinex","SOLUSD",1734986638947,20.0,189.35,189.28,21.96742052]
["bitfinex","SOLUSD",1734986639144,0.39009831,189.34,189.28,21.96742052]
["bitfinex","SOLUSD",1734986639396,0.39009831,189.34,189.27,21.96742052]
["bitfinex","SOLUSD",1734986640276,0.39009831,189.34,189.28,21.96742052]
["bitfinex","SOLUSD",1734986640483,0.39009831,189.34,189.27,21.96742052]
["bitfinex","SOLUSD",1734986641252,20.0,189.31,189.19,1.5554]
["bitfinex","SOLUSD",1734986641455,44.16698231,189.3,189.21,21.96742052]
["bitfinex","SOLUSD",1734986642855,44.16698231,189.3,189.2,21.96742052]
["bitfinex","SOLUSD",1734986644282,44.16698231,189.3,189.21,21.96742052]
["bitfinex","SOLUSD",1734986644967,0.39009831,189.3,189.24,21.96742052]
["bitfinex","SOLUSD",1734986645178,0.39009831,189.31,189.26,21.96742052]
["bitfinex","SOLUSD",1734986645475,6.2848,189.38,189.28,21.96742052]
["bitfinex","SOLUSD",1734986645678,30.39009831,189.37,189.26,21.96742052]
["bitfinex","SOLUSD",1734986645880,0.39009831,189.37,189.26,21.96742052]
["bitfinex","SOLUSD",1734986646469,0.39009831,189.37,189.1,21.96742052]
["bitfinex","SOLUSD",1734986646470,30.0,189.36,189.07,136.5]
["bitfinex","SOLUSD",1734986646682,43.776884,189.32,189.23,21.96742052]
["bitfinex","SOLUSD",1734986646885,0.39009831,189.31,189.23,21.96742052]
["bitfinex","SOLUSD",1734986647178,20.39009831,189.31,189.23,21.96742052]
["bitfinex","SOLUSD",1734986647385,20.0,189.29,189.23,21.96742052]
["bitfinex","SOLUSD",1734986647759,0.39009831,189.28,189.23,21.96742052]
["bitfinex","SOLUSD",1734986648058,0.39009831,189.28,189.21,21.96742052]
["bitfinex","SOLUSD",1734986648374,0.39009831,189.28,189.23,21.96742052]
["bitfinex","SOLUSD",1734986648575,0.39009831,189.28,189.22,21.96742052]
["bitfinex","SOLUSD",1734986648984,0.39009831,189.28,189.21,21.96742052]
["bitfinex","SOLUSD",1734986649282,0.39009831,189.28,189.22,21.96742052]
["bitfinex","SOLUSD",1734986649670,0.39009831,189.28,189.2,21.96742052]
["bitfinex","SOLUSD",1734986650682,0.39009831,189.31,189.24,21.96742052]
["bitfinex","SOLUSD",1734986650858,0.39009831,189.35,189.23,21.96742052]
["bitfinex","SOLUSD",1734986651259,0.12549,189.34,189.23,21.96742052]
["bitfinex","SOLUSD",1734986651682,0.12549,189.32,189.22,21.96742052]
["bitfinex","SOLUSD",1734986651886,0.12549,189.32,189.21,21.96742052]
["bitfinex","SOLUSD",1734986652086,24.16698231,189.33,189.22,21.96742052]
["bitfinex","SOLUSD",1734986652383,20.0,189.3,189.24,21.96742052]
["bitfinex","SOLUSD",1734986652568,20.0,189.33,189.25,21.96742052]
["bitfinex","SOLUSD",1734986652765,20.39009831,189.35,189.26,21.96742052]
["bitfinex","SOLUSD",1734986653283,0.39009831,189.35,189.26,21.96742052]
["bitfinex","SOLUSD",1734986653483,0.51558831,189.37,189.26,21.96742052]
["bitfinex","SOLUSD",1734986654087,24.29247231,189.37,189.26,21.96742052]
["bitfinex","SOLUSD",1734986654584,20.0,189.34,189.24,21.96742052]
["bitfinex","SOLUSD",1734986654782,0.39009831,189.33,189.25,21.96742052]
["bitfinex","SOLUSD",1734986655489,20.0,189.34,189.28,21.96742052]
["bitfinex","SOLUSD",1734986655785,0.39009831,189.38,189.32,21.96742052]
["bitfinex","SOLUSD",1734986656281,0.39009831,189.38,189.24,1.68019]
["bitfinex","SOLUSD",1734986656488,0.12549,189.37,189.26,21.96742052]
["bitfinex","SOLUSD",1734986656782,20.12549,189.35,189.25,21.96742052]
["bitfinex","SOLUSD",1734986656981,0.39009831,189.34,189.25,21.96742052]
["bitfinex","SOLUSD",1734986657161,24.16698231,189.34,189.26,21.96742052]
["bitfinex","SOLUSD",1734986658980,0.39009831,189.34,189.26,21.96742052]
["bitfinex","SOLUSD",1734986660684,24.16698231,189.34,189.25,21.96742052]
["bitfinex","SOLUSD",1734986661462,20.0,189.31,189.24,21.96742052]
["bitfinex","SOLUSD",1734986661662,20.0,189.31,189.25,21.96742052]
["bitfinex","SOLUSD",1734986662392,0.39009831,189.3,189.24,21.96742052]
["bitfinex","SOLUSD",1734986662595,20.0,189.31,189.24,21.96742052]
["bitfinex","SOLUSD",1734986663190,20.0,189.31,189.23,21.96742052]
["bitfinex","SOLUSD",1734986663490,20.0,189.29,189.19,21.96742052]
["bitfinex","SOLUSD",1734986663676,0.39009831,189.28,189.21,21.96742052]
["bitfinex","SOLUSD",1734986663866,0.39009831,189.28,189.22,21.96742052]
["bitfinex","SOLUSD",1734986664273,0.39009831,189.28,189.22,13.74005693]
["bitfinex","SOLUSD",1734986664866,20.39009831,189.32,189.23,13.74005693]
["bitfinex","SOLUSD",1734986665100,20.39009831,189.32,189.24,13.74005693]
["bitfinex","SOLUSD",1734986665287,0.39009831,189.32,189.24,13.74005693]
["bitfinex","SOLUSD",1734986665475,0.39009831,189.32,189.26,13.74005693]
["bitfinex","SOLUSD",1734986665893,0.39009831,189.33,189.26,13.74005693]
["bitfinex","SOLUSD",1734986666340,24.29247231,189.36,189.26,13.74005693]
["bitfinex","SOLUSD",1734986667616,20.0,189.33,189.25,13.74005693]
["bitfinex","SOLUSD",1734986667782,0.39009831,189.32,189.25,13.74005693]
["bitfinex","SOLUSD",1734986668382,20.0,189.29,189.15,13.2165]
["bitfinex","SOLUSD",1734986668581,24.16698231,189.28,189.19,13.74005693]
["bitfinex","SOLUSD",1734986670119,0.39009831,189.28,189.21,13.74005693]
["bitfinex","SOLUSD",1734986670321,20.0,189.27,189.23,13.74005693]
["bitfinex","SOLUSD",1734986670521,0.39009831,189.3,189.23,13.74005693]
["bitfinex","SOLUSD",1734986670717,20.0,189.31,189.25,13.74005693]
["bitfinex","SOLUSD",1734986670910,0.39009831,189.3,189.24,13.74005693]
["bitfinex","SOLUSD",1734986671109,20.0,189.27,189.14,14.7647]
["bitfinex","SOLUSD",1734986671299,24.16698231,189.26,189.17,13.74005693]
["bitfinex","SOLUSD",1734986671703,24.16698231,189.26,189.18,13.74005693]
["bitfinex","SOLUSD",1734986672223,24.16698231,189.26,189.17,13.74005693]
["bitfinex","SOLUSD",1734986672421,20.0,189.23,189.16,13.74005693]
["bitfinex","SOLUSD",1734986672624,0.12549,189.21,189.08,18.82817109]
["bitfinex","SOLUSD",1734986672814,24.16698231,189.22,189.13,13.74005693]
["bitfinex","SOLUSD",1734986673131,24.16698231,189.22,189.08,13.2218]
["bitfinex","SOLUSD",1734986673332,24.16698231,189.22,189.11,13.74005693]
["bitfinex","SOLUSD",1734986673528,43.776884,189.18,189.1,13.74005693]
["bitfinex","SOLUSD",1734986673729,0.39009831,189.17,189.1,13.74005693]
["bitfinex","SOLUSD",1734986674032,20.0,189.18,189.12,13.74005693]
["bitfinex","SOLUSD",1734986674224,20.39009831,189.2,189.12,13.74005693]
["bitfinex","SOLUSD",1734986674722,20.39009831,189.2,189.14,13.74005693]
["bitfinex","SOLUSD",1734986674723,0.39009831,189.2,189.14,13.74005693]
["bitfinex","SOLUSD",1734986675023,0.39009831,189.2,189.15,13.74005693]
["bitfinex","SOLUSD",1734986675225,20.0,189.21,189.16,13.74005693]
["bitfinex","SOLUSD",1734986675531,0.39009831,189.23,189.16,13.74005693]
["bitfinex","SOLUSD",1734986676409,0.39009831,189.26,189.2,13.74005693]
["bitfinex","SOLUSD",1734986676642,0.39009831,189.29,189.2,13.74005693]
["bitfinex","SOLUSD",1734986677149,0.12549,189.28,189.2,13.74005693]
["bitfinex","SOLUSD",1734986677848,20.0,189.26,189.2,13.74005693]
["bitfinex","SOLUSD",1734986678148,0.39009831,189.25,189.17,21.99425256]
["bitfinex","SOLUSD",1734986678366,0.39009831,189.25,189.16,21.99425256]
["bitfinex","SOLUSD",1734986678658,0.39009831,189.25,189.14,20.0]
["bitfinex","SOLUSD",1734986678825,0.39009831,189.25,189.11,37.122174]
["bitfinex","SOLUSD",1734986678826,0.39009831,189.25,189.18,21.99425256]
["bitfinex","SOLUSD",1734986679015,0.39009831,189.25,189.19,21.99425256]
["bitfinex","SOLUSD",1734986679922,0.39009831,189.25,189.18,21.99425256]
["bitfinex","SOLUSD",1734986680450,0.39009831,189.25,189.17,21.99425256]
["bitfinex","SOLUSD",1734986680855,0.39009831,189.25,189.18,21.99425256]
["bitfinex","SOLUSD",1734986681038,0.39009831,189.25,189.17,21.99425256]
["bitfinex","SOLUSD",1734986682164,0.39009831,189.25,189.18,21.99425256]
["bitfinex","SOLUSD",1734986682364,0.39009831,189.25,189.19,21.99425256]
["bitfinex","SOLUSD",1734986682765,0.39009831,189.25,189.18,21.99425256]
["bitfinex","SOLUSD",1734986683062,20.0,189.26,189.19,21.99425256]
["bitfinex","SOLUSD",1734986683261,0.39009831,189.32,189.24,21.99425256]
["bitfinex","SOLUSD",1734986683440,0.39009831,189.34,189.24,21.99425256]
["bitfinex","SOLUSD",1734986683763,0.39009831,189.34,189.25,21.99425256]
["bitfinex","SOLUSD",1734986683919,0.39009831,189.34,189.26,21.99425256]
["bitfinex","SOLUSD",1734986685064,0.39009831,189.38,189.3,21.99425256]
["bitfinex","SOLUSD",1734986685437,0.39009831,189.4,189.3,21.99425256]
["bitfinex","SOLUSD",1734986686058,0.39009831,189.4,189.31,21.99425256]
["bitfinex","SOLUSD",1734986686456,0.39009831,189.4,189.33,21.99425256]
["bitfinex","SOLUSD",1734986686667,0.39009831,189.42,189.34,21.99425256]
["bitfinex","SOLUSD",1734986687135,0.39009831,189.44,189.35,21.99425256]
["bitfinex","SOLUSD",1734986687338,0.39009831,189.44,189.36,21.99425256]
["bitfinex","SOLUSD",1734986687565,1.2223,189.48,189.3,21.99425256]
["bitfinex","SOLUSD",1734986687566,0.39009831,189.48,189.4,21.99425256]
["bitfinex","SOLUSD",1734986687761,0.39009831,189.48,189.39,21.99425256]
["bitfinex","SOLUSD",1734986687959,0.39009831,189.48,189.38,21.99425256]
["bitfinex","SOLUSD",1734986688166,0.39009831,189.48,189.35,20.0]
["bitfinex","SOLUSD",1734986688390,0.39009831,189.5,189.45,21.99425256]
["bitfinex","SOLUSD",1734986688536,0.39009831,189.52,189.46,21.99425256]
["bitfinex","SOLUSD",1734986688742,0.39009831,189.55,189.44,21.99425256]
["bitfinex","SOLUSD",1734986690041,0.39009831,189.55,189.45,21.99425256]
["bitfinex","SOLUSD",1734986690242,0.39009831,189.55,189.47,21.99425256]
["bitfinex","SOLUSD",1734986690481,20.0,189.53,189.48,21.99425256]
["bitfinex","SOLUSD",1734986690653,0.39009831,189.55,189.48,21.99425256]
["bitfinex","SOLUSD",1734986691173,1.05411971,189.57,189.49,21.99425256]
["bitfinex","SOLUSD",1734986691354,0.6640214,189.57,189.51,21.99425256]
["bitfinex","SOLUSD",1734986691749,0.6640214,189.57,189.52,21.99425256]
["bitfinex","SOLUSD",1734986692465,0.6640214,189.57,189.55,21.99425256]
["bitfinex","SOLUSD",1734986692677,0.6640214,189.57,189.51,6.0655]
["bitfinex","SOLUSD",1734986692678,0.6640214,189.57,189.56,21.99425256]
["bitfinex","SOLUSD",1734986694591,2.14e-05,189.57,189.56,46.68758892]
["bitfinex","SOLUSD",1734986695569,0.39009831,189.73,189.59,20.0]
["bitfinex","SOLUSD",1734986695756,0.39009831,189.74,189.64,21.99425256]
["bitfinex","SOLUSD",1734986696983,20.12549,189.73,189.62,21.99425256]
["bitfinex","SOLUSD",1734986697291,23.902374,189.7,189.58,21.99425256]
["bitfinex","SOLUSD",1734986697457,0.39009831,189.69,189.57,23.53525256]
["bitfinex","SOLUSD",1734986698193,0.39009831,189.69,189.58,21.99425256]
["bitfinex","SOLUSD",1734986699686,20.0,189.67,189.57,23.53525256]
["bitfinex","SOLUSD",1734986699996,0.39009831,189.66,189.57,23.53525256]
["bitfinex","SOLUSD",1734986700299,0.39009831,189.66,189.57,21.99425256]
["bitfinex","SOLUSD",1734986701187,0.39009831,189.66,189.56,21.99425256]
["bitfinex","SOLUSD",1734986701894,0.39009831,189.66,189.57,21.99425256]
["bitfinex","SOLUSD",1734986703878,0.39009831,189.66,189.58,21.99425256]
["bitfinex","SOLUSD",1734986704077,0.39009831,189.66,189.56,13.1882]
["bitfinex","SOLUSD",1734986704279,0.39009831,189.72,189.63,21.99425256]
["bitfinex","SOLUSD",1734986704474,0.39009831,189.72,189.56,13.1882]
["bitfinex","SOLUSD",1734986704475,0.39009831,189.72,189.62,21.99425256]
["bitfinex","SOLUSD",1734986704976,0.39009831,189.74,189.67,21.99425256]
["bitfinex","SOLUSD",1734986705786,0.39009831,189.74,189.66,21.99425256]
["bitfinex","SOLUSD",1734986705968,0.39009831,189.75,189.66,21.99425256]
["bitfinex","SOLUSD",1734986706293,0.39009831,189.75,189.62,13.1841]
["bitfinex","SOLUSD",1734986706601,0.39009831,189.75,189.66,21.99425256]
["bitfinex","SOLUSD",1734986706801,0.39009831,189.75,189.7,21.99425256]
["bitfinex","SOLUSD",1734986706962,0.6640214,189.76,189.7,21.99425256]
["bitfinex","SOLUSD",1734986707158,0.6640214,189.76,189.63,7.8075]
["bitfinex","SOLUSD",1734986707159,0.6640214,189.76,189.73,21.99425256]
["bitfinex","SOLUSD",1734986707393,0.6640214,189.76,189.74,21.99425256]
["bitfinex","SOLUSD",1734986707577,0.6640214,189.76,189.75,21.99425256]
["bitfinex","SOLUSD",1734986710216,0.6640214,189.76,189.69,21.99425256]
["bitfinex","SOLUSD",1734986710514,0.6640214,189.76,189.66,21.99425256]
["bitfinex","SOLUSD",1734986710713,0.6640214,189.76,189.65,21.99425256]
["bitfinex","SOLUSD",1734986710714,0.12549,189.75,189.65,21.99425256]
["bitfinex","SOLUSD",1734986710918,20.0,189.72,189.62,21.99425256]
["bitfinex","SOLUSD",1734986711222,20.39009831,189.71,189.59,21.99425256]
["bitfinex","SOLUSD",1734986713697,20.39009831,189.71,189.58,7.6681]
["bitfinex","SOLUSD",1734986713698,20.39009831,189.71,189.61,21.99425256]
["bitfinex","SOLUSD",1734986715417,23.902374,189.7,189.59,21.99425256]
["bitfinex","SOLUSD",1734986715590,23.902374,189.7,189.57,21.99425256]
["bitfinex","SOLUSD",1734986715591,0.12549,189.68,189.57,21.99425256]
["bitfinex","SOLUSD",1734986715789,0.39009831,189.67,189.55,21.99425256]
["bitfinex","SOLUSD",1734986716008,0.12549,189.66,189.55,21.99425256]
["bitfinex","SOLUSD",1734986716720,0.12549,189.64,189.53,21.99425256]
["bitfinex","SOLUSD",1734986716881,26.3791,189.62,189.51,21.99425256]
["bitfinex","SOLUSD",1734986717086,0.12549,189.6,189.49,21.99425256]
["bitfinex","SOLUSD",1734986717288,23.902374,189.57,189.42,7.6681]
["bitfinex","SOLUSD",1734986717516,20.0,189.58,189.44,21.99425256]
["bitfinex","SOLUSD",1734986717517,23.776884,189.54,189.44,21.99425256]
["bitfinex","SOLUSD",1734986717693,0.39009831,189.53,189.46,21.99425256]
["bitfinex","SOLUSD",1734986718613,0.39009831,189.54,189.46,21.99425256]
["bitfinex","SOLUSD",1734986718988,0.39009831,189.54,189.44,21.99425256]
["bitfinex","SOLUSD",1734986719313,0.12549,189.53,189.44,21.99425256]
["bitfinex","SOLUSD",1734986719489,0.12549,189.53,189.46,21.99425256]
["bitfinex","SOLUSD",1734986719687,24.16698231,189.54,189.46,21.99425256]
["bitfinex","SOLUSD",1734986719889,0.39009831,189.54,189.48,21.99425256]
["bitfinex","SOLUSD",1734986720423,20.39009831,189.54,189.46,21.99425256]
["bitfinex","SOLUSD",1734986721893,0.39009831,189.54,189.46,21.99425256]
["bitfinex","SOLUSD",1734986722295,26.55547955,189.72,189.4,35.19375256]
["bitfinex","SOLUSD",1734986722296,0.39009831,189.59,189.52,21.99425256]
["bitfinex","SOLUSD",1734986722504,0.39009831,189.61,189.53,21.99425256]
["bitfinex","SOLUSD",1734986722715,0.39009831,189.61,189.52,21.99425256]
["bitfinex","SOLUSD",1734986723492,0.39009831,189.62,189.52,21.99425256]
["bitfinex","SOLUSD",1734986723703,0.39009831,189.62,189.51,21.99425256]
["bitfinex","SOLUSD",1734986723907,24.16698231,189.62,189.51,21.99425256]
["bitfinex","SOLUSD",1734986724317,24.16698231,189.62,189.46,13.195]
["bitfinex","SOLUSD",1734986724318,0.12549,189.58,189.49,21.99425256]
["bitfinex","SOLUSD",1734986724527,20.0,189.56,189.47,21.99425256]
["bitfinex","SOLUSD",1734986724824,0.39009831,189.55,189.47,21.99425256]
["bitfinex","SOLUSD",1734986725023,0.39009831,189.55,189.48,21.99425256]
["bitfinex","SOLUSD",1734986725599,0.39009831,189.55,189.49,21.99425256]
["bitfinex","SOLUSD",1734986725794,0.39009831,189.57,189.5,21.99425256]
["bitfinex","SOLUSD",1734986726029,0.39009831,189.57,189.44,8.1545]
["bitfinex","SOLUSD",1734986726030,0.39009831,189.57,189.51,21.99425256]
["bitfinex","SOLUSD",1734986726534,0.39009831,189.57,189.5,21.99425256]
["bitfinex","SOLUSD",1734986726896,24.16698231,189.59,189.5,21.99425256]
["bitfinex","SOLUSD",1734986727096,20.0,189.56,189.5,21.99425256]
["bitfinex","SOLUSD",1734986727523,0.39009831,189.55,189.48,21.99425256]
["bitfinex","SOLUSD",1734986727832,20.0,189.56,189.5,21.99425256]
["bitfinex","SOLUSD",1734986727999,0.39009831,189.61,189.54,21.99425256]
["bitfinex","SOLUSD",1734986728202,6.514,189.64,189.56,21.99425256]
["bitfinex","SOLUSD",1734986728203,0.39009831,189.63,189.56,21.99425256]
["bitfinex","SOLUSD",1734986728393,0.39009831,189.63,189.57,21.99425256]
["bitfinex","SOLUSD",1734986728593,0.39009831,189.68,189.59,21.99425256]
["bitfinex","SOLUSD",1734986729136,0.39009831,189.68,189.56,6.56909]
["bitfinex","SOLUSD",1734986729423,7.6885,189.74,189.65,21.99425256]
["bitfinex","SOLUSD",1734986729632,0.39009831,189.73,189.64,21.99425256]
["bitfinex","SOLUSD",1734986729930,0.39009831,189.73,189.63,21.99425256]
["bitfinex","SOLUSD",1734986730821,24.16698231,189.73,189.63,21.99425256]
["bitfinex","SOLUSD",1734986731197,20.0,189.7,189.62,21.99425256]
["bitfinex","SOLUSD",1734986731713,20.0,189.7,189.63,21.99425256]
["bitfinex","SOLUSD",1734986733025,0.39009831,189.69,189.61,21.99425256]
["bitfinex","SOLUSD",1734986733233,24.16698231,189.69,189.55,14.7135]
["bitfinex","SOLUSD",1734986733525,24.16698231,189.69,189.59,21.99425256]
["bitfinex","SOLUSD",1734986733726,24.16698231,189.69,189.6,21.99425256]
["bitfinex","SOLUSD",1734986734130,20.0,189.66,189.59,21.99425256]
["bitfinex","SOLUSD",1734986734320,24.16698231,189.65,189.55,21.99425256]
["bitfinex","SOLUSD",1734986734635,20.12549,189.62,189.52,21.99425256]
["bitfinex","SOLUSD",1734986734798,24.16698231,189.61,189.49,21.99425256]
["bitfinex","SOLUSD",1734986734991,0.12549,189.6,189.49,21.99425256]
["bitfinex","SOLUSD",1734986735196,23.902374,189.57,189.47,21.99425256]
["bitfinex","SOLUSD",1734986735425,0.39009831,189.56,189.47,21.99425256]
["bitfinex","SOLUSD",1734986736329,43.776884,189.53,189.45,21.99425256]
["bitfinex","SOLUSD",1734986736508,0.12549,189.51,189.43,21.99425256]
["bitfinex","SOLUSD",1734986736711,0.12549,189.51,189.41,21.99425256]
["bitfinex","SOLUSD",1734986737029,23.776884,189.46,189.38,21.99425256]
["bitfinex","SOLUSD",1734986737196,20.39009831,189.48,189.4,21.99425256]
["bitfinex","SOLUSD",1734986737399,20.39009831,189.48,189.41,21.99425256]
["bitfinex","SOLUSD",1734986737904,0.39009831,189.5,189.43,21.99425256]
["bitfinex","SOLUSD",1734986738297,0.39009831,189.5,189.44,21.99425256]
["bitfinex","SOLUSD",1734986738707,30.0,189.56,189.45,21.99425256]
["bitfinex","SOLUSD",1734986738708,43.776884,189.52,189.45,21.99425256]
["bitfinex","SOLUSD",1734986738927,0.39009831,189.5,189.44,21.99425256]
["bitfinex","SOLUSD",1734986739700,0.39009831,189.51,189.44,21.99425256]
["bitfinex","SOLUSD",1734986739904,0.39009831,189.54,189.48,21.99425256]
["bitfinex","SOLUSD",1734986740140,0.39009831,189.54,189.46,21.99425256]
["bitfinex","SOLUSD",1734986740304,0.39009831,189.54,189.47,21.99425256]
["bitfinex","SOLUSD",1734986740507,0.39009831,189.54,189.46,21.99425256]
["bitfinex","SOLUSD",1734986740804,0.39009831,189.55,189.47,21.99425256]
["bitfinex","SOLUSD",1734986741000,0.39009831,189.55,189.5,21.99425256]
["bitfinex","SOLUSD",1734986741212,0.39009831,189.61,189.51,21.99425256]
["bitfinex","SOLUSD",1734986741526,0.39009831,189.63,189.56,21.99425256]
["bitfinex","SOLUSD",1734986741700,0.39009831,189.66,189.56,21.99425256]
["bitfinex","SOLUSD",1734986742039,0.39009831,189.66,189.59,21.99425256]
["bitfinex","SOLUSD",1734986742195,0.39009831,189.66,189.57,21.99425256]
["bitfinex","SOLUSD",1734986742399,0.39009831,189.66,189.55,21.99425256]
["bitfinex","SOLUSD",1734986742800,0.12549,189.65,189.53,21.99425256]
["bitfinex","SOLUSD",1734986743296,0.12549,189.65,189.52,21.99425256]
["bitfinex","SOLUSD",1734986743297,0.12549,189.63,189.52,21.99425256]
["bitfinex","SOLUSD",1734986743798,0.12549,189.63,189.51,21.99425256]
["bitfinex","SOLUSD",1734986744003,20.0,189.6,189.5,21.99425256]
["bitfinex","SOLUSD",1734986744231,0.39009831,189.59,189.49,21.99425256]
["bitfinex","SOLUSD",1734986744435,0.39009831,189.59,189.5,21.99425256]
["bitfinex","SOLUSD",1734986745264,0.39009831,189.59,189.51,21.99425256]
["bitfinex","SOLUSD",1734986745473,0.39009831,189.59,189.5,21.99425256]
["bitfinex","SOLUSD",1734986745769,0.39009831,189.6,189.53,21.99425256]
["bitfinex","SOLUSD",1734986745956,0.39009831,189.62,189.54,21.99425256]
["bitfinex","SOLUSD",1734986746153,20.0,189.59,189.54,21.99425256]
["bitfinex","SOLUSD",1734986746348,20.0,189.59,189.53,21.99425256]
["bitfinex","SOLUSD",1734986747463,0.39009831,189.58,189.51,21.99425256]
["bitfinex","SOLUSD",1734986747835,0.39009831,189.58,189.5,21.99425256]
["bitfinex","SOLUSD",1734986749041,0.39009831,189.58,189.49,21.99425256]
["bitfinex","SOLUSD",1734986749339,0.12549,189.57,189.46,21.99425256]
["bitfinex","SOLUSD",1734986750056,0.12549,189.57,189.47,21.99425256]
["bitfinex","SOLUSD",1734986750262,24.16698231,189.58,189.48,21.99425256]
["bitfinex","SOLUSD",1734986750472,24.16698231,189.58,189.49,21.99425256]
["bitfinex","SOLUSD",1734986750767,24.16698231,189.58,189.5,21.99425256]
["bitfinex","SOLUSD",1734986751568,24.16698231,189.58,189.49,21.99425256]
["bitfinex","SOLUSD",1734986751759,24.16698231,189.58,189.48,21.99425256]
["bitfinex","SOLUSD",1734986752873,0.39009831,189.58,189.5,21.99425256]
["bitfinex","SOLUSD",1734986753073,24.16698231,189.59,189.5,21.99425256]
["bitfinex","SOLUSD",1734986753240,20.0,189.56,189.5,21.99425256]
["bitfinex","SOLUSD",1734986753580,20.0,189.56,189.49,21.99425256]
["bitfinex","SOLUSD",1734986754645,0.39009831,189.55,189.48,21.99425256]
["bitfinex","SOLUSD",1734986754948,44.16698231,189.55,189.46,21.99425256]
["bitfinex","SOLUSD",1734986755273,44.16698231,189.55,189.44,21.99425256]
["bitfinex","SOLUSD",1734986755573,0.12549,189.54,189.44,21.99425256]
["bitfinex","SOLUSD",1734986755754,0.12549,189.54,189.45,21.99425256]
["bitfinex","SOLUSD",1734986755945,20.0,189.53,189.45,21.99425256]
["bitfinex","SOLUSD",1734986756140,0.39009831,189.52,189.45,21.99425256]
["bitfinex","SOLUSD",1734986756340,20.39009831,189.52,189.45,21.99425256]
["bitfinex","SOLUSD",1734986756862,0.12549,189.51,189.43,21.99425256]
["bitfinex","SOLUSD",1734986757063,20.0,189.48,189.38,35.19475256]
["bitfinex","SOLUSD",1734986757379,44.16698231,189.47,189.38,21.99425256]
["bitfinex","SOLUSD",1734986758842,20.0,189.53,189.44,21.99425256]
["bitfinex","SOLUSD",1734986759041,20.0,189.53,189.45,21.99425256]
["bitfinex","SOLUSD",1734986759042,0.39009831,189.52,189.45,21.99425256]
["bitfinex","SOLUSD",1734986759580,0.39009831,189.55,189.45,21.99425256]
["bitfinex","SOLUSD",1734986759955,30.12549,189.54,189.42,21.99425256]
["bitfinex","SOLUSD",1734986760138,24.16698231,189.53,189.43,21.99425256]
["bitfinex","SOLUSD",1734986760856,0.12549,189.52,189.43,21.99425256]
["bitfinex","SOLUSD",1734986761060,24.16698231,189.53,189.41,21.99425256]
["bitfinex","SOLUSD",1734986761261,24.16698231,189.53,189.43,21.99425256]
["bitfinex","SOLUSD",1734986761454,20.0,189.53,189.47,21.99425256]
["bitfinex","SOLUSD",1734986761651,20.0,189.53,189.46,21.99425256]
["bitfinex","SOLUSD",1734986762152,0.39009831,189.55,189.46,21.99425256]
["bitfinex","SOLUSD",1734986762637,0.39009831,189.55,189.47,21.99425256]
["bitfinex","SOLUSD",1734986762836,7.7055,189.56,189.41,13.32379]
["bitfinex","SOLUSD",1734986762837,6.4832,189.56,189.49,21.99425256]
["bitfinex","SOLUSD",1734986763081,0.39009831,189.59,189.5,21.99425256]
["bitfinex","SOLUSD",1734986763381,0.39009831,189.59,189.49,21.99425256]
["bitfinex","SOLUSD",1734986763553,0.39009831,189.59,189.44,1.5324]
["bitfinex","SOLUSD",1734986763554,0.39009831,189.59,189.51,21.99425256]
["bitfinex","SOLUSD",1734986763753,0.39009831,189.59,189.52,21.99425256]
["bitfinex","SOLUSD",1734986764016,0.39009831,189.59,189.49,21.99425256]
["bitfinex","SOLUSD",1734986764282,20.0,189.57,189.48,21.99425256]
["bitfinex","SOLUSD",1734986764449,20.0,189.57,189.44,21.5324]
["bitfinex","SOLUSD",1734986764450,0.51558831,189.56,189.44,21.99425256]
["bitfinex","SOLUSD",1734986764650,20.0,189.52,189.41,21.99425256]
["bitfinex","SOLUSD",1734986764849,0.39009831,189.51,189.43,21.99425256]
["bitfinex","SOLUSD",1734986765170,0.39009831,189.51,189.45,21.99425256]
["bitfinex","SOLUSD",1734986765478,0.39009831,189.53,189.45,21.99425256]
["bitfinex","SOLUSD",1734986766781,0.39009831,189.53,189.44,21.99425256]
["bitfinex","SOLUSD",1734986767142,24.16698231,189.53,189.43,21.99425256]
["bitfinex","SOLUSD",1734986767565,0.39009831,189.53,189.44,21.99425256]
["bitfinex","SOLUSD",1734986767779,0.39009831,189.53,189.45,21.99425256]
["bitfinex","SOLUSD",1734986768282,0.39009831,189.53,189.44,21.99425256]
["bitfinex","SOLUSD",1734986768660,0.39009831,189.56,189.48,21.99425256]
["bitfinex","SOLUSD",1734986768873,0.39009831,189.59,189.5,21.99425256]
["bitfinex","SOLUSD",1734986769088,6.5246,189.6,189.53,21.99425256]
["bitfinex","SOLUSD",1734986769383,0.39009831,189.66,189.59,21.99425256]
["bitfinex","SOLUSD",1734986769549,0.39009831,189.68,189.61,21.99425256]
["bitfinex","SOLUSD",1734986769754,0.39009831,189.7,189.62,21.99425256]
["bitfinex","SOLUSD",1734986769974,0.39009831,189.7,189.61,21.99425256]
["bitfinex","SOLUSD",1734986771294,0.12549,189.65,189.53,21.99425256]
["bitfinex","SOLUSD",1734986771462,0.51558831,189.65,189.53,21.99425256]
["bitfinex","SOLUSD",1734986771790,0.12549,189.62,189.5,21.99425256]
["bitfinex","SOLUSD",1734986771958,23.776884,189.57,189.47,7.95073329]
["bitfinex","SOLUSD",1734986772286,0.12549,189.55,189.44,21.99425256]
["bitfinex","SOLUSD",1734986772794,23.776884,189.53,189.44,21.99425256]
["bitfinex","SOLUSD",1734986772957,0.39009831,189.52,189.44,21.99425256]
["bitfinex","SOLUSD",1734986774176,0.39009831,189.52,189.43,35.63800511]
["bitfinex","SOLUSD",1734986774571,20.39009831,189.54,189.43,35.63800511]
["bitfinex","SOLUSD",1734986774884,0.39009831,189.52,189.45,35.63800511]
["bitfinex","SOLUSD",1734986775102,20.0,189.54,189.45,35.63800511]
["bitfinex","SOLUSD",1734986775264,0.39009831,189.55,189.47,35.63800511]
["bitfinex","SOLUSD",1734986775463,24.16698231,189.55,189.47,35.63800511]
["bitfinex","SOLUSD",1734986776074,20.39009831,189.58,189.49,35.63800511]
["bitfinex","SOLUSD",1734986776862,20.12549,189.57,189.47,35.63800511]
["bitfinex","SOLUSD",1734986777060,0.12549,189.55,189.43,35.63800511]
["bitfinex","SOLUSD",1734986777281,20.0,189.53,189.43,35.63800511]
["bitfinex","SOLUSD",1734986777465,24.16698231,189.52,189.43,35.63800511]
["bitfinex","SOLUSD",1734986777785,20.0,189.49,189.41,35.63800511]
["bitfinex","SOLUSD",1734986777965,0.39009831,189.48,189.41,35.63800511]
["bitfinex","SOLUSD",1734986778166,0.12549,189.47,189.37,35.63800511]
["bitfinex","SOLUSD",1734986778373,20.0,189.45,189.35,35.63800511]
["bitfinex","SOLUSD",1734986778580,0.39009831,189.44,189.35,35.63800511]
["bitfinex","SOLUSD",1734986778889,0.39009831,189.44,189.37,35.63800511]
["bitfinex","SOLUSD",1734986779091,24.29247231,189.44,189.35,35.63800511]
["bitfinex","SOLUSD",1734986779472,24.16698231,189.44,189.35,35.63800511]
["bitfinex","SOLUSD",1734986779692,0.39009831,189.44,189.35,35.63800511]
["bitfinex","SOLUSD",1734986780080,20.0,189.45,189.35,35.63800511]
["bitfinex","SOLUSD",1734986780385,0.39009831,189.44,189.35,35.63800511]
["bitfinex","SOLUSD",1734986781096,24.16698231,189.44,189.35,35.63800511]
["bitfinex","SOLUSD",1734986781898,0.39009831,189.44,189.35,35.63800511]
["bitfinex","SOLUSD",1734986782088,20.0,189.43,189.35,35.63800511]
["bitfinex","SOLUSD",1734986782294,20.39009831,189.43,189.35,35.63800511]
["bitfinex","SOLUSD",1734986782587,23.776884,189.42,189.33,35.63800511]
["bitfinex","SOLUSD",1734986782899,20.0,189.39,189.27,41.79450511]
["bitfinex","SOLUSD",1734986783200,20.0,189.35,189.27,35.63800511]
["bitfinex","SOLUSD",1734986783398,0.39009831,189.34,189.23,35.63800511]
["bitfinex","SOLUSD",1734986783570,24.16698231,189.34,189.23,35.63800511]
["bitfinex","SOLUSD",1734986783896,20.0,189.35,189.23,35.63800511]
["bitfinex","SOLUSD",1734986783897,20.0,189.36,189.31,35.63800511]
["bitfinex","SOLUSD",1734986784192,6.1306,189.44,189.35,35.63800511]
["bitfinex","SOLUSD",1734986784403,0.39009831,189.43,189.36,35.63800511]
["bitfinex","SOLUSD",1734986784569,0.39009831,189.43,189.34,35.63800511]
["bitfinex","SOLUSD",1734986784770,0.39009831,189.43,189.33,35.63800511]
["bitfinex","SOLUSD",1734986785589,0.12549,189.42,189.31,35.63800511]
["bitfinex","SOLUSD",1734986785997,24.16698231,189.43,189.34,35.63800511]
["bitfinex","SOLUSD",1734986786704,6.1306,189.44,189.35,35.63800511]
["bitfinex","SOLUSD",1734986786993,6.1306,189.44,189.36,35.63800511]
["bitfinex","SOLUSD",1734986788378,20.0,189.48,189.41,35.63800511]
["bitfinex","SOLUSD",1734986788596,0.39009831,189.48,189.41,35.63800511]
["bitfinex","SOLUSD",1734986788782,6.4194,189.49,189.43,35.63800511]
["bitfinex","SOLUSD",1734986788980,1.2223,189.51,189.44,35.63800511]
["bitfinex","SOLUSD",1734986789298,0.39009831,189.53,189.44,35.63800511]
["bitfinex","SOLUSD",1734986789474,0.39009831,189.53,189.42,35.63800511]
["bitfinex","SOLUSD",1734986789475,0.12549,189.52,189.42,35.63800511]
["bitfinex","SOLUSD",1734986789673,0.39009831,189.53,189.42,35.63800511]
["bitfinex","SOLUSD",1734986790091,0.39009831,189.53,189.44,35.63800511]
["bitfinex","SOLUSD",1734986790300,0.39009831,189.53,189.46,35.63800511]
["bitfinex","SOLUSD",1734986790507,0.39009831,189.56,189.49,35.63800511]
["bitfinex","SOLUSD",1734986790818,264.51442483,189.75,189.41,0.91702097]
["bitfinex","SOLUSD",1734986790819,0.39009831,189.62,189.55,35.63800511]
["bitfinex","SOLUSD",1734986791110,0.39009831,189.64,189.56,35.63800511]
["bitfinex","SOLUSD",1734986791293,0.39009831,189.64,189.55,35.63800511]
["bitfinex","SOLUSD",1734986791488,0.12549,189.63,189.5,35.63800511]
["bitfinex","SOLUSD",1734986791696,0.12549,189.61,189.49,35.63800511]
["bitfinex","SOLUSD",1734986791887,0.12549,189.61,189.5,35.63800511]
["bitfinex","SOLUSD",1734986792087,0.12549,189.61,189.46,0.12549]
["bitfinex","SOLUSD",1734986792088,0.39009831,189.62,189.51,35.63800511]
["bitfinex","SOLUSD",1734986792587,0.12549,189.61,189.51,35.63800511]
["bitfinex","SOLUSD",1734986792787,20.0,189.6,189.51,35.63800511]
["bitfinex","SOLUSD",1734986792981,23.776884,189.57,189.47,35.63800511]
["bitfinex","SOLUSD",1734986793187,20.0,189.54,189.44,35.63800511]
["bitfinex","SOLUSD",1734986793396,0.39009831,189.53,189.44,35.63800511]
["bitfinex","SOLUSD",1734986793587,20.0,189.54,189.47,35.63800511]
["bitfinex","SOLUSD",1734986793774,0.39009831,189.56,189.49,35.63800511]
["bitfinex","SOLUSD",1734986793976,0.39009831,189.61,189.54,35.63800511]
["bitfinex","SOLUSD",1734986794283,6.4088,189.65,189.55,35.63800511]
["bitfinex","SOLUSD",1734986794284,0.39009831,189.64,189.55,35.63800511]
["bitfinex","SOLUSD",1734986794605,0.39009831,189.64,189.54,35.63800511]
["bitfinex","SOLUSD",1734986794981,0.39009831,189.64,189.55,35.63800511]
["bitfinex","SOLUSD",1734986795777,0.39009831,189.68,189.62,35.63800511]
["bitfinex","SOLUSD",1734986795982,1.61239831,189.74,189.63,35.63800511]
["bitfinex","SOLUSD",1734986796200,0.12549,189.73,189.61,21.88697401]
["bitfinex","SOLUSD",1734986796405,0.39009831,189.72,189.62,21.88697401]
["bitfinex","SOLUSD",1734986796777,0.39009831,189.72,189.61,21.88697401]
["bitfinex","SOLUSD",1734986799785,0.6640214,189.76,189.69,35.57015117]
["bitfinex","SOLUSD",1734986800005,0.6640214,189.76,189.67,35.57015117]
["bitfinex","SOLUSD",1734986800222,0.39009831,189.75,189.64,35.57015117]
["bitfinex","SOLUSD",1734986800395,20.12549,189.74,189.62,35.57015117]
["bitfinex","SOLUSD",1734986800582,0.39009831,189.73,189.63,35.57015117]
["bitfinex","SOLUSD",1734986800779,0.39009831,189.73,189.64,35.57015117]
["bitfinex","SOLUSD",1734986800983,0.39009831,189.75,189.64,35.57015117]
["bitfinex","SOLUSD",1734986801183,20.0,189.72,189.64,35.57015117]
["bitfinex","SOLUSD",1734986801903,0.39009831,189.71,189.64,35.57015117]
["bitfinex","SOLUSD",1734986802503,0.39009831,189.71,189.62,35.57015117]
["bitfinex","SOLUSD",1734986802900,0.39009831,189.71,189.63,35.57015117]
["bitfinex","SOLUSD",1734986803119,0.6640214,189.76,189.63,35.57015117]
["bitfinex","SOLUSD",1734986803120,0.6640214,189.76,189.7,35.57015117]
["bitfinex","SOLUSD",1734986803314,0.6640214,189.76,189.71,35.57015117]
["bitfinex","SOLUSD",1734986803795,0.6640214,189.76,189.73,35.57015117]
["bitfinex","SOLUSD",1734986804111,0.6640214,189.76,189.75,35.57015117]
["bitfinex","SOLUSD",1734986806304,0.6640214,189.76,189.73,35.57015117]
["bitfinex","SOLUSD",1734986806908,0.6640214,189.76,189.75,35.57015117]
["bitfinex","SOLUSD",1734986807109,0.6640214,189.76,189.75,59.47252517]
["bitfinex","SOLUSD",1734986807308,2.14e-05,189.76,189.75,59.47252517]
["bitfinex","SOLUSD",1734986807520,0.39009831,189.92,189.79,20.0]
["bitfinex","SOLUSD",1734986807721,0.39009831,189.92,189.83,35.57015117]
["bitfinex","SOLUSD",1734986808799,0.39009831,189.92,189.82,35.57015117]
["bitfinex","SOLUSD",1734986809031,0.39009831,189.92,189.81,35.57015117]
["bitfinex","SOLUSD",1734986809217,20.0,189.9,189.8,35.57015117]
["bitfinex","SOLUSD",1734986809521,0.39009831,189.89,189.79,35.57015117]
["bitfinex","SOLUSD",1734986809723,0.39009831,189.89,189.78,35.57015117]
["bitfinex","SOLUSD",1734986809924,0.39009831,189.89,189.79,35.57015117]
["bitfinex","SOLUSD",1734986810232,0.39009831,189.89,189.76,0.12549]
["bitfinex","SOLUSD",1734986810233,0.6640214,189.95,189.86,35.57015117]
["bitfinex","SOLUSD",1734986810531,0.6640214,189.95,189.84,35.57015117]
["bitfinex","SOLUSD",1734986811695,0.6640214,189.95,189.83,35.57015117]
["bitfinex","SOLUSD",1734986812030,24.16698231,189.94,189.83,35.57015117]
["bitfinex","SOLUSD",1734986812328,20.0,189.91,189.8,35.57015117]
["bitfinex","SOLUSD",1734986812497,24.16698231,189.9,189.79,35.57015117]
["bitfinex","SOLUSD",1734986813189,24.16698231,189.9,189.78,35.57015117]
["bitfinex","SOLUSD",1734986813393,24.16698231,189.9,189.76,35.57015117]
["bitfinex","SOLUSD",1734986814222,0.12549,189.89,189.76,35.57015117]
["bitfinex","SOLUSD",1734986815021,20.0,189.85,189.74,35.57015117]
["bitfinex","SOLUSD",1734986815239,0.39009831,189.84,189.74,35.57015117]
["bitfinex","SOLUSD",1734986815793,20.0,189.85,189.76,35.57015117]
["bitfinex","SOLUSD",1734986817423,20.0,189.85,189.78,35.57015117]
["bitfinex","SOLUSD",1734986817714,20.0,189.85,189.77,35.57015117]
["bitfinex","SOLUSD",1734986818217,20.0,189.85,189.77,21.85033855]
["bitfinex","SOLUSD",1734986818428,20.0,189.85,189.75,21.85033855]
["bitfinex","SOLUSD",1734986818610,20.0,189.85,189.76,21.85033855]
["bitfinex","SOLUSD",1734986819527,6.3374,189.88,189.7,30.06553855]
["bitfinex","SOLUSD",1734986819528,6.3374,189.88,189.79,21.85033855]
["bitfinex","SOLUSD",1734986819727,6.3374,189.88,189.8,21.85033855]
["bitfinex","SOLUSD",1734986820449,6.3374,189.88,189.79,21.85033855]
["bitfinex","SOLUSD",1734986822049,6.3374,189.88,189.8,21.85033855]
["bitfinex","SOLUSD",1734986822219,0.39009831,189.92,189.82,21.85033855]
["bitfinex","SOLUSD",1734986822552,0.6640214,189.95,189.87,21.85033855]
["bitfinex","SOLUSD",1734986822716,0.6640214,189.95,189.9,21.85033855]
["bitfinex","SOLUSD",1734986823050,0.6640214,189.95,189.92,21.85033855]
["bitfinex","SOLUSD",1734986823210,0.6640214,189.95,189.94,21.85033855]
["bitfinex","SOLUSD",1734986823715,0.6640214,189.95,189.94,45.75271255]
["bitfinex","SOLUSD",1734986823914,0.6640214,189.95,189.94,21.85033855]
["bitfinex","SOLUSD",1734986824227,0.6640214,189.95,189.94,35.44546214]
["bitfinex","SOLUSD",1734986824928,2.14e-05,189.95,189.94,35.44546214]
["bitfinex","SOLUSD",1734986825125,2.14e-05,189.95,189.94,35.57095214]
["bitfinex","SOLUSD",1734986825331,2.14e-05,189.95,189.94,59.34783614]
["bitfinex","SOLUSD",1734986826560,0.39009831,190.13,189.98,0.12549]
["bitfinex","SOLUSD",1734986826844,0.39009831,190.13,190.01,35.44546214]
["bitfinex","SOLUSD",1734986827039,24.16698231,190.13,190.01,35.44546214]
["bitfinex","SOLUSD",1734986827251,20.0,190.1,190.01,35.44546214]
["bitfinex","SOLUSD",1734986827427,0.39009831,190.09,189.98,35.44546214]
["bitfinex","SOLUSD",1734986827836,0.39009831,190.09,189.99,35.44546214]
["bitfinex","SOLUSD",1734986828322,0.12549,190.08,189.96,35.44546214]
["bitfinex","SOLUSD",1734986828529,20.0,190.04,189.96,35.44546214]
["bitfinex","SOLUSD",1734986828824,44.16698231,190.09,189.88,35.44546214]
["bitfinex","SOLUSD",1734986828825,20.0,190.0,189.88,35.44546214]
["bitfinex","SOLUSD",1734986829025,20.0,190.0,189.9,35.44546214]
["bitfinex","SOLUSD",1734986829425,20.0,190.0,189.92,35.44546214]
["bitfinex","SOLUSD",1734986829664,20.0,190.0,189.91,35.44546214]
["bitfinex","SOLUSD",1734986829840,20.39009831,189.99,189.87,35.44546214]
["bitfinex","SOLUSD",1734986830756,20.39009831,189.99,189.85,35.44546214]
["bitfinex","SOLUSD",1734986830757,20.0,189.95,189.85,35.44546214]
["bitfinex","SOLUSD",1734986830963,20.0,189.91,189.79,35.44546214]
["bitfinex","SOLUSD",1734986831255,0.39009831,189.9,189.8,35.44546214]
["bitfinex","SOLUSD",1734986831581,20.0,189.98,189.86,35.44546214]
["bitfinex","SOLUSD",1734986831756,0.39009831,189.97,189.88,35.44546214]
["bitfinex","SOLUSD",1734986832059,0.39009831,190.02,189.92,35.44546214]
["bitfinex","SOLUSD",1734986833355,0.39009831,190.02,189.93,35.44546214]
["bitfinex","SOLUSD",1734986833859,0.39009831,190.02,189.89,35.44546214]
["bitfinex","SOLUSD",1734986834043,0.12549,190.01,189.88,35.44546214]
["bitfinex","SOLUSD",1734986834243,30.39009831,190.02,189.88,35.44546214]
["bitfinex","SOLUSD",1734986834244,0.12549,189.99,189.88,35.44546214]
["bitfinex","SOLUSD",1734986834758,0.39009831,189.98,189.86,35.44546214]
["bitfinex","SOLUSD",1734986834937,0.39009831,189.98,189.8,35.44546214]
["bitfinex","SOLUSD",1734986834938,0.39009831,189.98,189.85,35.44546214]
["bitfinex","SOLUSD",1734986835336,20.0,189.96,189.86,35.44546214]
["bitfinex","SOLUSD",1734986835536,0.39009831,189.95,189.87,35.44546214]
["bitfinex","SOLUSD",1734986835740,0.39009831,189.98,189.89,35.44546214]
["bitfinex","SOLUSD",1734986835958,20.0,190.0,189.9,35.44546214]
["bitfinex","SOLUSD",1734986836265,0.39009831,190.02,189.93,35.44546214]
["bitfinex","SOLUSD",1734986836645,0.39009831,190.07,189.96,35.44546214]
["bitfinex","SOLUSD",1734986836958,0.39009831,190.07,189.94,35.44546214]
["bitfinex","SOLUSD",1734986837262,0.12549,190.06,189.94,35.44546214]
["bitfinex","SOLUSD",1734986837461,0.39009831,190.05,189.95,35.44546214]
["bitfinex","SOLUSD",1734986837760,0.39009831,190.1,190.0,35.44546214]
["bitfinex","SOLUSD",1734986837973,1.05411971,190.14,190.02,35.44546214]
["bitfinex","SOLUSD",1734986838134,1.05411971,190.14,190.03,35.44546214]
["bitfinex","SOLUSD",1734986838553,1.05411971,190.14,190.01,35.44546214]
["bitfinex","SOLUSD",1734986838732,1.05411971,190.14,190.0,35.44546214]
["bitfinex","SOLUSD",1734986838960,31.05411971,190.14,190.0,35.44546214]
["bitfinex","SOLUSD",1734986839636,0.12549,190.12,189.98,35.44546214]
["bitfinex","SOLUSD",1734986839871,20.0,190.08,189.97,35.44546214]
["bitfinex","SOLUSD",1734986840050,0.12549,190.06,189.95,35.44546214]
["bitfinex","SOLUSD",1734986840372,0.12549,190.06,189.93,35.44546214]
["bitfinex","SOLUSD",1734986840573,20.0,190.04,189.93,35.44546214]
["bitfinex","SOLUSD",1734986840736,0.39009831,190.03,189.93,35.44546214]
["bitfinex","SOLUSD",1734986841067,20.0,190.04,189.95,35.44546214]
["bitfinex","SOLUSD",1734986841249,20.39009831,190.09,189.99,35.44546214]
["bitfinex","SOLUSD",1734986841658,20.39009831,190.09,189.97,35.44546214]
["bitfinex","SOLUSD",1734986842577,0.12549,190.08,189.97,35.44546214]
["bitfinex","SOLUSD",1734986842744,20.0,190.07,189.94,35.44546214]
["bitfinex","SOLUSD",1734986842941,0.39009831,190.06,189.94,35.44546214]
["bitfinex","SOLUSD",1734986843439,0.39009831,190.06,189.96,35.44546214]
["bitfinex","SOLUSD",1734986843664,0.39009831,190.08,189.98,35.44546214]
["bitfinex","SOLUSD",1734986843831,30.0,190.12,189.94,13.162]
["bitfinex","SOLUSD",1734986843832,20.39009831,190.11,190.0,35.44546214]
["bitfinex","SOLUSD",1734986844031,0.39009831,190.11,190.02,35.44546214]
["bitfinex","SOLUSD",1734986844237,0.39009831,190.13,190.02,35.44546214]
["bitfinex","SOLUSD",1734986844857,1.05411971,190.14,190.04,35.44546214]
["bitfinex","SOLUSD",1734986845865,1.05411971,190.14,190.02,55.44546214]
["bitfinex","SOLUSD",1734986846071,0.12549,190.13,190.0,35.44546214]
["bitfinex","SOLUSD",1734986846275,0.12549,190.11,189.98,35.44546214]
["bitfinex","SOLUSD",1734986846436,20.12549,190.09,189.96,35.44546214]
["bitfinex","SOLUSD",1734986846636,20.12549,190.07,189.96,35.44546214]
["bitfinex","SOLUSD",1734986846843,0.39009831,190.06,189.96,35.44546214]
["bitfinex","SOLUSD",1734986847347,20.12549,190.05,189.94,35.44546214]
["bitfinex","SOLUSD",1734986847535,0.39009831,190.04,189.94,35.44546214]
["bitfinex","SOLUSD",1734986848050,0.12549,190.03,189.92,35.44546214]
["bitfinex","SOLUSD",1734986848357,20.0,190.01,189.9,35.44546214]
["bitfinex","SOLUSD",1734986848562,0.39009831,190.0,189.88,35.44546214]
["bitfinex","SOLUSD",1734986848870,20.0,189.99,189.88,35.44546214]
["bitfinex","SOLUSD",1734986849177,0.39009831,189.98,189.88,35.44546214]
["bitfinex","SOLUSD",1734986849377,20.39009831,190.01,189.9,35.44546214]
["bitfinex","SOLUSD",1734986849546,0.39009831,190.01,189.92,35.44546214]
["bitfinex","SOLUSD",1734986852281,0.39009831,190.01,189.86,14.08269528]
["bitfinex","SOLUSD",1734986852282,0.12549,190.0,189.9,35.44546214]
["bitfinex","SOLUSD",1734986852490,20.0,189.97,189.86,48.61296214]
["bitfinex","SOLUSD",1734986852643,20.0,189.95,189.84,35.44546214]
["bitfinex","SOLUSD",1734986852839,6.4061,189.93,189.82,48.61566214]
["bitfinex","SOLUSD",1734986853148,0.39009831,189.92,189.8,35.44546214]
["bitfinex","SOLUSD",1734986853346,0.39009831,189.92,189.78,13.1727]
["bitfinex","SOLUSD",1734986853347,0.12549,189.89,189.78,35.44546214]
["bitfinex","SOLUSD",1734986853545,0.12549,189.87,189.76,35.44546214]
["bitfinex","SOLUSD",1734986853791,0.51558831,189.87,189.76,35.44546214]
["bitfinex","SOLUSD",1734986854292,20.0,189.86,189.76,35.44546214]
["bitfinex","SOLUSD",1734986854444,0.39009831,189.85,189.76,35.44546214]
["bitfinex","SOLUSD",1734986855491,0.39009831,189.85,189.74,35.44546214]
["bitfinex","SOLUSD",1734986855649,20.0,189.82,189.72,35.44546214]
["bitfinex","SOLUSD",1734986855992,0.39009831,189.81,189.7,35.44546214]
["bitfinex","SOLUSD",1734986856187,20.39009831,189.84,189.72,35.44546214]
["bitfinex","SOLUSD",1734986856372,1.2224,189.92,189.78,35.44546214]
["bitfinex","SOLUSD",1734986856575,0.39009831,189.91,189.8,35.44546214]
["bitfinex","SOLUSD",1734986856749,6.4061,189.93,189.84,35.44546214]
["bitfinex","SOLUSD",1734986857076,0.39009831,189.92,189.84,35.44546214]
["bitfinex","SOLUSD",1734986857282,6.4061,189.93,189.84,35.44546214]
["bitfinex","SOLUSD",1734986857443,0.39009831,189.95,189.84,35.44546214]
["bitfinex","SOLUSD",1734986857645,7.7396,189.99,189.84,35.44546214]
["bitfinex","SOLUSD",1734986857646,0.12549,189.97,189.84,35.44546214]
["bitfinex","SOLUSD",1734986858106,0.39009831,189.98,189.86,35.44546214]
["bitfinex","SOLUSD",1734986858468,30.12549,189.97,189.78,1.6451]
["bitfinex","SOLUSD",1734986858671,0.12549,189.94,189.79,59.22234614]
["bitfinex","SOLUSD",1734986858990,0.12549,189.92,189.79,35.44546214]
["bitfinex","SOLUSD",1734986859166,0.51558831,189.92,189.79,35.44546214]
["bitfinex","SOLUSD",1734986859372,0.39009831,189.92,189.81,35.44546214]
["bitfinex","SOLUSD",1734986859593,0.39009831,189.95,189.81,35.44546214]
["bitfinex","SOLUSD",1734986859798,20.0,189.93,189.81,35.44546214]
["bitfinex","SOLUSD",1734986860004,0.39009831,189.92,189.81,35.44546214]
["bitfinex","SOLUSD",1734986861670,0.39009831,189.94,189.82,23.776884]
["bitfinex","SOLUSD",1734986862290,0.39009831,189.94,189.83,35.44546214]
["bitfinex","SOLUSD",1734986862781,20.0,189.94,189.83,35.44546214]
["bitfinex","SOLUSD",1734986862999,20.0,189.94,189.81,23.776884]
["bitfinex","SOLUSD",1734986863000,0.39009831,189.93,189.81,23.776884]
["bitfinex","SOLUSD",1734986863304,0.39009831,189.93,189.8,23.776884]
["bitfinex","SOLUSD",1734986864082,0.12549,189.92,189.79,35.44546214]
["bitfinex","SOLUSD",1734986864488,20.39009831,189.93,189.79,35.44546214]
["bitfinex","SOLUSD",1734986864689,20.39009831,189.93,189.81,35.44546214]
["bitfinex","SOLUSD",1734986865013,0.39009831,189.95,189.85,35.44546214]
["bitfinex","SOLUSD",1734986865171,0.39009831,189.98,189.85,35.44546214]
["bitfinex","SOLUSD",1734986865385,0.12549,189.97,189.83,35.44546214]
["bitfinex","SOLUSD",1734986866303,20.0,189.96,189.84,23.776884]
["bitfinex","SOLUSD",1734986866500,0.39009831,189.95,189.84,23.776884]
["bitfinex","SOLUSD",1734986866702,20.0,189.96,189.85,35.44546214]
["bitfinex","SOLUSD",1734986866924,30.0,190.06,189.89,23.776884]
["bitfinex","SOLUSD",1734986867121,6.81139831,190.05,189.91,23.776884]
["bitfinex","SOLUSD",1734986867303,6.81139831,190.05,189.93,35.44546214]
["bitfinex","SOLUSD",1734986867685,6.81139831,190.05,189.95,35.44546214]
["bitfinex","SOLUSD",1734986868396,6.81139831,190.05,189.93,35.44546214]
["bitfinex","SOLUSD",1734986869202,6.81139831,190.05,189.94,23.776884]
["bitfinex","SOLUSD",1734986869405,0.6640214,190.14,189.97,35.44546214]
["bitfinex","SOLUSD",1734986869406,0.39009831,190.09,189.97,35.44546214]
["bitfinex","SOLUSD",1734986869606,0.39009831,190.09,189.99,35.44546214]
["bitfinex","SOLUSD",1734986869837,0.39009831,190.09,189.98,35.44546214]
["bitfinex","SOLUSD",1734986870424,0.39009831,190.1,189.98,35.44546214]
["bitfinex","SOLUSD",1734986871217,0.39009831,190.1,190.01,35.44546214]
["bitfinex","SOLUSD",1734986871425,0.6640214,190.14,190.05,35.44546214]
["bitfinex","SOLUSD",1734986871597,0.39009831,190.13,190.02,20.0]
["bitfinex","SOLUSD",1734986873020,20.0,190.09,189.95,35.44546214]
["bitfinex","SOLUSD",1734986873220,0.39009831,190.13,189.98,35.44546214]
["bitfinex","SOLUSD",1734986873818,20.0,190.11,189.98,35.44546214]
["bitfinex","SOLUSD",1734986874021,0.39009831,190.1,189.98,35.44546214]
["bitfinex","SOLUSD",1734986874605,23.902374,190.12,190.0,35.44546214]
["bitfinex","SOLUSD",1734986874812,0.39009831,190.12,190.02,35.44546214]
["bitfinex","SOLUSD",1734986875328,1.05411971,190.14,190.02,35.44546214]
["bitfinex","SOLUSD",1734986875529,1.05411971,190.14,190.03,35.44546214]
["bitfinex","SOLUSD",1734986875700,0.6640214,190.14,190.03,35.44546214]
["bitfinex","SOLUSD",1734986876226,0.12549,190.13,190.01,35.44546214]
["bitfinex","SOLUSD",1734986876412,30.51558831,190.13,190.01,35.44546214]
["bitfinex","SOLUSD",1734986876641,54.29247231,190.13,190.01,35.44546214]
["bitfinex","SOLUSD",1734986877614,54.29247231,190.13,189.99,35.44546214]
["bitfinex","SOLUSD",1734986879005,23.776884,190.09,189.97,35.44546214]
["bitfinex","SOLUSD",1734986879206,0.39009831,190.08,189.97,35.44546214]
["bitfinex","SOLUSD",1734986880524,0.39009831,190.08,189.91,0.78929003]
["bitfinex","SOLUSD",1734986880525,23.902374,190.05,189.91,48.60896214]
["bitfinex","SOLUSD",1734986880707,0.39009831,190.04,189.91,48.60896214]
["bitfinex","SOLUSD",1734986880916,0.12549,190.03,189.91,48.60896214]
["bitfinex","SOLUSD",1734986881431,20.0,189.99,189.88,13.1661]
["bitfinex","SOLUSD",1734986881727,0.39009831,189.98,189.88,13.1661]
["bitfinex","SOLUSD",1734986882233,0.39009831,190.02,189.89,35.44546214]
["bitfinex","SOLUSD",1734986882435,0.39009831,190.04,189.93,35.44546214]
["bitfinex","SOLUSD",1734986883333,23.776884,190.05,189.91,13.1638]
["bitfinex","SOLUSD",1734986883334,0.39009831,190.05,189.95,35.44546214]
["bitfinex","SOLUSD",1734986883534,6.61409831,190.06,189.97,35.44546214]
["bitfinex","SOLUSD",1734986884029,36.5509,190.18,189.98,23.776884]
["bitfinex","SOLUSD",1734986884232,0.39009831,190.17,190.07,35.44546214]
["bitfinex","SOLUSD",1734986884440,0.39009831,190.17,190.04,35.44546214]
["bitfinex","SOLUSD",1734986884732,30.0,190.16,190.03,20.0]
["bitfinex","SOLUSD",1734986884913,0.39009831,190.13,190.03,20.0]
["bitfinex","SOLUSD",1734986885414,0.39009831,190.17,190.06,35.44546214]
["bitfinex","SOLUSD",1734986885616,0.39009831,190.17,190.04,35.44546214]
["bitfinex","SOLUSD",1734986886740,20.0,190.15,190.04,35.44546214]
["bitfinex","SOLUSD",1734986886936,0.39009831,190.17,190.08,35.44546214]
["bitfinex","SOLUSD",1734986887237,0.39009831,190.22,190.11,35.44546214]
["bitfinex","SOLUSD",1734986887610,6.4038,190.24,190.13,35.44546214]
["bitfinex","SOLUSD",1734986888336,0.39009831,190.23,190.13,35.44546214]
["bitfinex","SOLUSD",1734986888537,0.39009831,190.23,190.1,20.0]
["bitfinex","SOLUSD",1734986888716,0.39009831,190.23,190.1,55.44546214]
["bitfinex","SOLUSD",1734986889218,0.39009831,190.23,190.12,35.44546214]
["bitfinex","SOLUSD",1734986889427,6.4038,190.24,190.13,35.44546214]
["bitfinex","SOLUSD",1734986889747,0.39009831,190.26,190.13,35.57095214]
["bitfinex","SOLUSD",1734986889927,0.39009831,190.28,190.13,59.34783614]
["bitfinex","SOLUSD",1734986890241,30.0,190.27,190.1,68.59626214]
["bitfinex","SOLUSD",1734986890419,0.39009831,190.26,190.1,68.59626214]
["bitfinex","SOLUSD",1734986890624,0.39009831,190.26,190.11,35.44546214]
["bitfinex","SOLUSD",1734986890946,0.39009831,190.26,190.1,68.59626214]
["bitfinex","SOLUSD",1734986891119,0.39009831,190.26,190.11,35.44546214]
["bitfinex","SOLUSD",1734986891654,20.0,190.24,190.1,68.59626214]
["bitfinex","SOLUSD",1734986891823,0.39009831,190.23,190.1,68.59626214]
["bitfinex","SOLUSD",1734986892139,20.0,190.22,190.1,68.59626214]
["bitfinex","SOLUSD",1734986892331,0.39009831,190.21,190.1,68.59626214]
["bitfinex","SOLUSD",1734986893045,0.39009831,190.21,190.1,20.0]
["bitfinex","SOLUSD",1734986893517,20.0,190.2,190.07,13.153]
["bitfinex","SOLUSD",1734986893719,6.491,190.18,190.07,13.153]
["bitfinex","SOLUSD",1734986893921,0.39009831,190.17,190.07,13.153]
["bitfinex","SOLUSD",1734986894326,0.39009831,190.17,190.05,21.78492864]
["bitfinex","SOLUSD",1734986894327,20.0,190.15,190.05,21.78492864]
["bitfinex","SOLUSD",1734986894536,20.0,190.15,190.03,34.94022864]
["bitfinex","SOLUSD",1734986894537,0.39009831,190.13,190.03,34.94022864]
["bitfinex","SOLUSD",1734986895242,0.39009831,190.13,190.05,21.78492864]
["bitfinex","SOLUSD",1734986895446,6.491,190.18,190.09,21.78492864]
["bitfinex","SOLUSD",1734986895752,6.97209831,190.23,190.13,20.0]
["bitfinex","SOLUSD",1734986896246,6.97209831,190.23,190.11,21.78492864]
["bitfinex","SOLUSD",1734986896947,6.97209831,190.23,190.1,13.1508]
["bitfinex","SOLUSD",1734986897546,30.0,190.22,190.09,21.78492864]
["bitfinex","SOLUSD",1734986897841,30.0,190.18,190.05,21.78492864]
["bitfinex","SOLUSD",1734986898030,20.39009831,190.17,190.05,21.78492864]
["bitfinex","SOLUSD",1734986898340,20.39009831,190.17,190.06,35.39912377]
["bitfinex","SOLUSD",1734986899540,0.39009831,190.17,190.06,35.39912377]
["bitfinex","SOLUSD",1734986899740,20.39009831,190.2,190.08,35.39912377]
["bitfinex","SOLUSD",1734986899938,20.39009831,190.2,190.12,35.39912377]
["bitfinex","SOLUSD",1734986899939,20.0,190.2,190.12,35.39912377]
["bitfinex","SOLUSD",1734986900825,6.582,190.23,190.12,35.39912377]
["bitfinex","SOLUSD",1734986901022,0.39009831,190.22,190.12,35.39912377]
["bitfinex","SOLUSD",1734986901247,6.582,190.23,190.13,13.1488]
["bitfinex","SOLUSD",1734986901437,2.14e-05,190.14,190.13,37.051174]
["bitfinex","SOLUSD",1734986902529,6.60179831,190.34,190.17,20.12549]
["bitfinex","SOLUSD",1734986902723,6.60179831,190.34,190.22,35.39912377]
["bitfinex","SOLUSD",1734986902921,6.60179831,190.34,190.24,35.39912377]
["bitfinex","SOLUSD",1734986903833,6.60179831,190.34,190.22,35.39912377]
["bitfinex","SOLUSD",1734986904151,6.60179831,190.34,190.23,35.39912377]
["bitfinex","SOLUSD",1734986904327,6.2117,190.34,190.24,35.39912377]
["bitfinex","SOLUSD",1734986904650,6.2117,190.34,190.25,35.39912377]
["bitfinex","SOLUSD",1734986904851,0.39009831,190.33,190.23,35.39912377]
["bitfinex","SOLUSD",1734986905034,0.39009831,190.31,190.21,48.54242377]
["bitfinex","SOLUSD",1734986905233,0.39009831,190.31,190.21,35.39912377]
["bitfinex","SOLUSD",1734986906052,24.16698231,190.31,190.21,35.39912377]
["bitfinex","SOLUSD",1734986908755,24.16698231,190.31,190.19,35.39912377]
["bitfinex","SOLUSD",1734986908953,23.776884,190.31,190.21,35.39912377]
["bitfinex","SOLUSD",1734986909173,0.6640214,190.32,190.23,35.39912377]
["bitfinex","SOLUSD",1734986910291,0.6640214,190.32,190.23,48.54082377]
["bitfinex","SOLUSD",1734986910967,0.6640214,190.32,190.23,13.1417]
["bitfinex","SOLUSD",1734986911151,23.776884,190.31,190.23,13.1417]
["bitfinex","SOLUSD",1734986911347,24.16698231,190.31,190.23,13.1417]
["bitfinex","SOLUSD",1734986911557,0.6640214,190.32,190.24,0.12549]
["bitfinex","SOLUSD",1734986911864,0.6640214,190.32,190.27,35.39912377]
["bitfinex","SOLUSD",1734986912949,0.6640214,190.32,190.27,48.53772377]
["bitfinex","SOLUSD",1734986913365,0.6640214,190.32,190.29,35.39912377]
["bitfinex","SOLUSD",1734986914089,2.14e-05,190.32,190.31,35.52461377]
["bitfinex","SOLUSD",1734986914750,2.14e-05,190.32,190.31,0.12549]
["bitfinex","SOLUSD",1734986914950,2.14e-05,190.32,190.3,35.39912377]
["bitfinex","SOLUSD",1734986915155,2.14e-05,190.32,190.26,35.39912377]
["bitfinex","SOLUSD",1734986916457,2.14e-05,190.32,190.24,35.39912377]
["bitfinex","SOLUSD",1734986916665,2.14e-05,190.32,190.2,13.1433]
["bitfinex","SOLUSD",1734986916666,2.14e-05,190.32,190.22,35.39912377]
["bitfinex","SOLUSD",1734986917042,2.14e-05,190.32,190.24,35.39912377]
["bitfinex","SOLUSD",1734986917246,2.14e-05,190.32,190.26,35.39912377]
["bitfinex","SOLUSD",1734986918053,2.14e-05,190.32,190.28,35.39912377]
["bitfinex","SOLUSD",1734986918590,2.14e-05,190.32,190.26,35.39912377]
["bitfinex","SOLUSD",1734986918965,2.14e-05,190.32,190.24,35.39912377]
["bitfinex","SOLUSD",1734986919162,20.0,190.3,190.2,35.39912377]
["bitfinex","SOLUSD",1734986919350,23.776884,190.29,190.22,35.39912377]
["bitfinex","SOLUSD",1734986919550,2.14e-05,190.32,190.26,35.39912377]
["bitfinex","SOLUSD",1734986919752,2.14e-05,190.32,190.21,0.12549]
["bitfinex","SOLUSD",1734986919753,2.14e-05,190.32,190.28,35.39912377]
["bitfinex","SOLUSD",1734986919966,2.14e-05,190.32,190.3,35.39912377]
["bitfinex","SOLUSD",1734986920169,2.14e-05,190.32,190.3,21.73028952]
["bitfinex","SOLUSD",1734986921791,2.14e-05,190.32,190.31,21.73028952]
["bitfinex","SOLUSD",1734986925565,6.1837,190.49,190.31,22.64361198]
["bitfinex","SOLUSD",1734986925892,0.39009831,190.54,190.43,21.73028952]
["bitfinex","SOLUSD",1734986927485,0.39009831,190.54,190.39,0.78734557]
["bitfinex","SOLUSD",1734986927486,30.39009831,190.54,190.39,21.73028952]
["bitfinex","SOLUSD",1734986927694,23.776884,190.5,190.39,21.73028952]
["bitfinex","SOLUSD",1734986927992,24.16698231,190.5,190.37,21.73028952]
["bitfinex","SOLUSD",1734986928158,24.16698231,190.5,190.36,13.1325]
["bitfinex","SOLUSD",1734986928872,24.16698231,190.5,190.35,21.73028952]
["bitfinex","SOLUSD",1734986929074,0.12549,190.49,190.35,21.73028952]
["bitfinex","SOLUSD",1734986929391,23.776884,190.46,190.35,21.73028952]
["bitfinex","SOLUSD",1734986929597,0.39009831,190.45,190.35,21.73028952]
["bitfinex","SOLUSD",1734986930159,0.39009831,190.45,190.33,21.73028952]
["bitfinex","SOLUSD",1734986930466,23.776884,190.42,190.29,21.73028952]
["bitfinex","SOLUSD",1734986930663,0.39009831,190.41,190.29,21.73028952]
["bitfinex","SOLUSD",1734986932582,0.39009831,190.41,190.31,21.73028952]
["bitfinex","SOLUSD",1734986934000,0.12549,190.4,190.29,21.73028952]
["bitfinex","SOLUSD",1734986934190,24.16698231,190.39,190.27,21.73028952]
["bitfinex","SOLUSD",1734986935000,24.16698231,190.39,190.29,21.73028952]
["bitfinex","SOLUSD",1734986935204,20.39009831,190.43,190.31,21.73028952]
["bitfinex","SOLUSD",1734986936615,23.776884,190.42,190.31,21.73028952]
["bitfinex","SOLUSD",1734986936790,0.39009831,190.41,190.31,21.73028952]
["bitfinex","SOLUSD",1734986938103,0.39009831,190.41,190.29,21.73028952]
["bitfinex","SOLUSD",1734986938308,0.39009831,190.41,190.31,21.73028952]
["bitfinex","SOLUSD",1734986938603,30.0,190.46,190.25,13.92840682]
["bitfinex","SOLUSD",1734986938604,0.39009831,190.45,190.35,21.73028952]
["bitfinex","SOLUSD",1734986938777,0.39009831,190.47,190.37,21.73028952]
["bitfinex","SOLUSD",1734986939619,0.6640214,190.51,190.39,21.73028952]
["bitfinex","SOLUSD",1734986939620,1.05411971,190.51,190.39,21.73028952]
["bitfinex","SOLUSD",1734986940279,0.39009831,190.47,190.39,21.73028952]
["bitfinex","SOLUSD",1734986940475,0.39009831,190.47,190.37,21.73028952]
["bitfinex","SOLUSD",1734986941827,1.05411971,190.51,190.37,21.73028952]
["bitfinex","SOLUSD",1734986942025,0.39009831,190.47,190.37,21.73028952]
["bitfinex","SOLUSD",1734986942320,24.16698231,190.47,190.37,21.73028952]
["bitfinex","SOLUSD",1734986942619,0.6640214,190.51,190.43,21.73028952]
["bitfinex","SOLUSD",1734986942782,0.6640214,190.51,190.45,21.73028952]
["bitfinex","SOLUSD",1734986945104,0.6640214,190.51,190.47,21.73028952]
["bitfinex","SOLUSD",1734986945297,0.6640214,190.51,190.49,21.73028952]
["bitfinex","SOLUSD",1734986945709,0.6640214,190.51,190.45,21.73028952]
["bitfinex","SOLUSD",1734986946025,0.6640214,190.51,190.43,21.73028952]
["bitfinex","SOLUSD",1734986946216,0.6640214,190.51,190.41,21.73028952]
["bitfinex","SOLUSD",1734986947314,0.6640214,190.51,190.39,1.6507]
["bitfinex","SOLUSD",1734986947315,0.6640214,190.51,190.42,21.73028952]
["bitfinex","SOLUSD",1734986949239,23.776884,190.5,190.4,21.73028952]
["bitfinex","SOLUSD",1734986949401,23.902374,190.48,190.34,23.29658952]
["bitfinex","SOLUSD",1734986949728,23.902374,190.44,190.28,21.73028952]
["bitfinex","SOLUSD",1734986949880,23.902374,190.42,190.28,21.73028952]
["bitfinex","SOLUSD",1734986950083,0.39009831,190.41,190.28,21.73028952]
["bitfinex","SOLUSD",1734986950283,30.270084,190.38,190.26,21.73028952]
["bitfinex","SOLUSD",1734986950484,0.39009831,190.37,190.24,21.73028952]
["bitfinex","SOLUSD",1734986952492,0.12549,190.33,190.2,21.73028952]
["bitfinex","SOLUSD",1734986952698,24.29247231,190.33,190.17,21.73028952]
["bitfinex","SOLUSD",1734986952899,24.29247231,190.33,190.16,21.73028952]
["bitfinex","SOLUSD",1734986953100,23.902374,190.31,190.17,21.73028952]
["bitfinex","SOLUSD",1734986953384,0.39009831,190.3,190.17,21.73028952]
["bitfinex","SOLUSD",1734986953980,0.12549,190.29,190.12,8.2863]
["bitfinex","SOLUSD",1734986954281,23.776884,190.26,190.14,21.73028952]
["bitfinex","SOLUSD",1734986954490,6.1997,190.27,190.18,21.73028952]
["bitfinex","SOLUSD",1734986954695,23.776884,190.31,190.22,21.73028952]
["bitfinex","SOLUSD",1734986954909,1.2224,190.35,190.25,21.73028952]
["bitfinex","SOLUSD",1734986955118,1.61249831,190.35,190.26,21.73028952]
["bitfinex","SOLUSD",1734986955316,0.39009831,190.36,190.27,21.73028952]
["bitfinex","SOLUSD",1734986955682,0.39009831,190.36,190.21,0.78817065]
["bitfinex","SOLUSD",1734986955683,0.39009831,190.36,190.26,21.73028952]
["bitfinex","SOLUSD",1734986957227,24.16698231,190.36,190.26,21.73028952]
["bitfinex","SOLUSD",1734986958312,24.16698231,190.36,190.25,35.33020547]
["bitfinex","SOLUSD",1734986959437,23.776884,190.34,190.21,35.33020547]
["bitfinex","SOLUSD",1734986959633,0.39009831,190.33,190.19,35.33020547]
["bitfinex","SOLUSD",1734986960164,43.776884,190.3,190.17,35.33020547]
["bitfinex","SOLUSD",1734986960334,1.2224,190.28,190.17,35.33020547]
["bitfinex","SOLUSD",1734986960536,24.16698231,190.27,190.15,35.33020547]
["bitfinex","SOLUSD",1734986960859,23.776884,190.25,190.15,35.33020547]
["bitfinex","SOLUSD",1734986961173,24.16698231,190.25,190.15,35.33020547]
["bitfinex","SOLUSD",1734986961934,24.16698231,190.25,190.13,35.33020547]
["bitfinex","SOLUSD",1734986962129,0.12549,190.24,190.11,35.33020547]
["bitfinex","SOLUSD",1734986962468,0.39009831,190.23,190.09,35.33020547]
["bitfinex","SOLUSD",1734986962843,23.776884,190.21,190.09,35.33020547]
["bitfinex","SOLUSD",1734986963076,53.776884,190.25,190.09,35.33020547]
["bitfinex","SOLUSD",1734986963077,30.0,190.31,190.17,35.33020547]
["bitfinex","SOLUSD",1734986963380,0.39009831,190.29,190.19,35.33020547]
["bitfinex","SOLUSD",1734986963579,6.0021,190.31,190.21,35.33020547]
["bitfinex","SOLUSD",1734986963882,0.39009831,190.3,190.19,35.33020547]
["bitfinex","SOLUSD",1734986964184,0.39009831,190.3,190.18,35.33020547]
["bitfinex","SOLUSD",1734986964381,0.12549,190.29,190.16,35.33020547]
["bitfinex","SOLUSD",1734986964543,0.39009831,190.28,190.15,35.33020547]
["bitfinex","SOLUSD",1734986964943,0.39009831,190.28,190.11,0.7885903]
["bitfinex","SOLUSD",1734986964944,0.39009831,190.28,190.16,35.33020547]
["bitfinex","SOLUSD",1734986965182,24.16698231,190.3,190.16,35.33020547]
["bitfinex","SOLUSD",1734986965356,0.39009831,190.3,190.18,35.33020547]
["bitfinex","SOLUSD",1734986965559,20.12549,190.27,190.15,35.33020547]
["bitfinex","SOLUSD",1734986965747,20.0,190.22,190.1,35.33020547]
["bitfinex","SOLUSD",1734986965946,0.39009831,190.21,190.08,35.33020547]
["bitfinex","SOLUSD",1734986966158,26.36,190.2,190.06,43.36320547]
["bitfinex","SOLUSD",1734986966472,0.39009831,190.19,190.06,35.33020547]
["bitfinex","SOLUSD",1734986966670,6.36,190.2,190.1,35.33020547]
["bitfinex","SOLUSD",1734986966880,6.36,190.2,190.12,35.33020547]
["bitfinex","SOLUSD",1734986967076,1.2224,190.24,190.14,35.33020547]
["bitfinex","SOLUSD",1734986967247,1.2224,190.24,190.15,35.33020547]
["bitfinex","SOLUSD",1734986967447,6.36,190.25,190.15,35.33020547]
["bitfinex","SOLUSD",1734986967678,0.39009831,190.24,190.15,35.33020547]
["bitfinex","SOLUSD",1734986967867,6.36,190.25,190.15,35.33020547]
["bitfinex","SOLUSD",1734986968378,6.36,190.25,190.11,13.93862528]
["bitfinex","SOLUSD",1734986968379,0.39009831,190.24,190.13,35.33020547]
["bitfinex","SOLUSD",1734986969094,6.36,190.25,190.15,35.33020547]
["bitfinex","SOLUSD",1734986969773,0.39009831,190.24,190.15,35.33020547]
["bitfinex","SOLUSD",1734986970077,24.16698231,190.24,190.13,35.33020547]
["bitfinex","SOLUSD",1734986970276,24.16698231,190.24,190.12,35.33020547]
["bitfinex","SOLUSD",1734986970465,0.39009831,190.23,190.12,35.33020547]
["bitfinex","SOLUSD",1734986970669,24.16698231,190.24,190.12,35.33020547]
["bitfinex","SOLUSD",1734986971688,24.16698231,190.24,190.13,35.33020547]
["bitfinex","SOLUSD",1734986971856,23.776884,190.24,190.13,35.33020547]
["bitfinex","SOLUSD",1734986972249,24.16698231,190.24,190.13,35.33020547]
["bitfinex","SOLUSD",1734986972480,6.36,190.25,190.15,35.33020547]
["bitfinex","SOLUSD",1734986972680,24.16698231,190.24,190.13,35.33020547]
["bitfinex","SOLUSD",1734986973054,0.12549,190.23,190.09,35.33020547]
["bitfinex","SOLUSD",1734986973260,0.12549,190.21,190.07,35.33020547]
["bitfinex","SOLUSD",1734986973588,0.39009831,190.2,190.08,35.33020547]
["bitfinex","SOLUSD",1734986973961,24.16698231,190.24,190.13,35.33020547]
["bitfinex","SOLUSD",1734986974308,0.39009831,190.24,190.14,35.33020547]
["bitfinex","SOLUSD",1734986974483,6.36,190.25,190.15,35.33020547]
["bitfinex","SOLUSD",1734986975178,6.36,190.25,190.16,35.33020547]
["bitfinex","SOLUSD",1734986975477,6.36,190.25,190.17,35.33020547]
["bitfinex","SOLUSD",1734986977280,8.19519831,190.3,190.17,35.33020547]
["bitfinex","SOLUSD",1734986977580,7.8051,190.3,190.22,35.33020547]
["bitfinex","SOLUSD",1734986977880,6.97279831,190.35,190.18,0.78835578]
["bitfinex","SOLUSD",1734986978076,6.97279831,190.35,190.22,35.33020547]
["bitfinex","SOLUSD",1734986978466,6.97279831,190.35,190.23,35.33020547]
["bitfinex","SOLUSD",1734986978670,0.12549,190.34,190.21,35.33020547]
["bitfinex","SOLUSD",1734986978980,0.39009831,190.33,190.19,35.33020547]
["bitfinex","SOLUSD",1734986979191,0.12549,190.29,190.13,13.1484]
["bitfinex","SOLUSD",1734986979486,7.93059,190.27,190.13,35.33020547]
["bitfinex","SOLUSD",1734986979656,24.16698231,190.26,190.13,35.33020547]
["bitfinex","SOLUSD",1734986980274,0.12549,190.25,190.11,21.76908667]
["bitfinex","SOLUSD",1734986980479,23.776884,190.22,190.11,21.76908667]
["bitfinex","SOLUSD",1734986980791,0.39009831,190.21,190.11,21.76908667]
["bitfinex","SOLUSD",1734986982279,0.39009831,190.21,190.09,34.92038667]
["bitfinex","SOLUSD",1734986985095,20.0,190.19,190.09,21.76908667]
["bitfinex","SOLUSD",1734986985773,24.16698231,190.18,190.07,21.76908667]
["bitfinex","SOLUSD",1734986985976,20.0,190.15,190.05,34.92298667]
["bitfinex","SOLUSD",1734986986182,23.776884,190.14,190.03,21.76908667]
["bitfinex","SOLUSD",1734986986472,20.0,190.15,190.05,21.76908667]
["bitfinex","SOLUSD",1734986986688,23.776884,190.19,190.09,21.76908667]
["bitfinex","SOLUSD",1734986986891,6.5827,190.2,190.11,21.76908667]
["bitfinex","SOLUSD",1734986987583,6.5827,190.25,190.13,21.76908667]
["bitfinex","SOLUSD",1734986988018,6.5827,190.25,190.15,21.76908667]
["bitfinex","SOLUSD",1734986989096,23.776884,190.26,190.15,21.76908667]
["bitfinex","SOLUSD",1734986990607,0.39009831,190.25,190.15,21.76908667]
["bitfinex","SOLUSD",1734986990787,23.776884,190.26,190.15,21.76908667]
["bitfinex","SOLUSD",1734986991190,0.39009831,190.25,190.15,21.76908667]
["bitfinex","SOLUSD",1734986991914,0.39009831,190.25,190.13,21.76908667]
["bitfinex","SOLUSD",1734986993299,20.0,190.23,190.13,21.76908667]
["bitfinex","SOLUSD",1734986993502,24.16698231,190.22,190.13,21.76908667]
["bitfinex","SOLUSD",1734986993822,24.16698231,190.22,190.11,21.76908667]
["bitfinex","SOLUSD",1734986994209,24.16698231,190.22,190.09,29.31128667]
["bitfinex","SOLUSD",1734986994409,23.776884,190.18,190.07,21.76908667]
["bitfinex","SOLUSD",1734986994723,20.0,190.19,190.01,21.76908667]
["bitfinex","SOLUSD",1734986994724,23.776884,190.14,190.01,21.76908667]
["bitfinex","SOLUSD",1734986994887,0.39009831,190.13,190.0,0.12549]
["bitfinex","SOLUSD",1734986995200,0.12549,190.09,189.96,21.76908667]
["bitfinex","SOLUSD",1734986995394,20.0,190.07,189.94,21.76908667]
["bitfinex","SOLUSD",1734986995617,24.16698231,190.06,189.92,21.76908667]
["bitfinex","SOLUSD",1734986995791,24.16698231,190.06,189.94,21.76908667]
["bitfinex","SOLUSD",1734986996429,24.16698231,190.06,189.92,21.76908667]
["bitfinex","SOLUSD",1734986996902,24.16698231,190.06,189.94,21.76908667]
["bitfinex","SOLUSD",1734986999029,24.16698231,190.06,189.92,21.76908667]
["bitfinex","SOLUSD",1734986999030,20.0,190.03,189.92,21.76908667]
["bitfinex","SOLUSD",1734986999316,20.0,189.99,189.88,21.76908667]
["bitfinex","SOLUSD",1734986999509,23.776884,189.98,189.86,21.76908667]
["bitfinex","SOLUSD",1734986999723,23.776884,189.98,189.88,21.76908667]
["bitfinex","SOLUSD",1734987000338,1.2224,190.1,189.94,21.76908667]
["bitfinex","SOLUSD",1734987000490,1.61249831,190.1,189.95,0.78933169]
["bitfinex","SOLUSD",1734987000692,0.39009831,190.06,189.91,21.76908667]
["bitfinex","SOLUSD",1734987001010,0.39009831,190.06,189.93,21.76908667]
["bitfinex","SOLUSD",1734987001385,0.39009831,190.06,189.87,0.7895061]
["bitfinex","SOLUSD",1734987001386,0.39009831,190.06,189.95,21.76908667]
["bitfinex","SOLUSD",1734987001988,0.39009831,190.06,189.93,21.76908667]
["bitfinex","SOLUSD",1734987003219,0.12549,190.05,189.91,21.76908667]
["bitfinex","SOLUSD",1734987003414,43.776884,189.99,189.85,28.46120807]
["bitfinex","SOLUSD",1734987003593,24.16698231,189.98,189.85,28.46120807]
["bitfinex","SOLUSD",1734987003919,23.776884,189.94,189.85,0.6640214]
["bitfinex","SOLUSD",1734987004220,26.3144,189.95,189.85,0.6640214]
["bitfinex","SOLUSD",1734987005117,23.776884,189.97,189.87,21.76908667]
["bitfinex","SOLUSD",1734987005297,1.61249831,189.98,189.86,21.76908667]
["bitfinex","SOLUSD",1734987006417,1.2224,189.98,189.88,21.76908667]
["bitfinex","SOLUSD",1734987006627,24.16698231,189.99,189.88,21.76908667]
["bitfinex","SOLUSD",1734987006833,24.16698231,189.99,189.85,1.45371669]
["bitfinex","SOLUSD",1734987006834,6.3144,190.0,189.9,21.76908667]
["bitfinex","SOLUSD",1734987007001,6.3144,190.0,189.92,21.76908667]
["bitfinex","SOLUSD",1734987007731,0.39009831,189.99,189.89,21.76908667]
["bitfinex","SOLUSD",1734987007935,6.3144,190.0,189.89,21.76908667]
["bitfinex","SOLUSD",1734987008180,1.2224,190.03,189.95,21.76908667]
["bitfinex","SOLUSD",1734987008336,6.0027,190.05,189.95,21.76908667]
["bitfinex","SOLUSD",1734987008737,6.0027,190.05,189.97,21.76908667]
["bitfinex","SOLUSD",1734987008946,1.2224,190.09,189.99,21.76908667]
["bitfinex","SOLUSD",1734987009243,6.0027,190.11,190.01,21.76908667]
["bitfinex","SOLUSD",1734987010032,0.12549,190.09,189.95,21.76908667]
["bitfinex","SOLUSD",1734987010340,0.12549,190.03,189.88,6.1683]
["bitfinex","SOLUSD",1734987010533,0.12549,190.03,189.85,0.6640214]
["bitfinex","SOLUSD",1734987010534,0.12549,190.01,189.87,21.76908667]
["bitfinex","SOLUSD",1734987010731,23.776884,189.98,189.87,21.76908667]
["bitfinex","SOLUSD",1734987010951,0.39009831,189.97,189.87,21.76908667]
["bitfinex","SOLUSD",1734987011164,0.39009831,189.97,189.85,22.43310807]
["bitfinex","SOLUSD",1734987012363,0.39009831,189.97,189.85,0.6640214]
["bitfinex","SOLUSD",1734987012752,0.39009831,189.97,189.86,35.48338222]
["bitfinex","SOLUSD",1734987013065,24.16698231,189.98,189.86,35.48338222]
["bitfinex","SOLUSD",1734987013264,1.2224,190.03,189.9,35.48338222]
["bitfinex","SOLUSD",1734987013473,1.61249831,190.03,189.9,35.48338222]
["bitfinex","SOLUSD",1734987013649,1.61249831,190.03,189.93,35.48338222]
["bitfinex","SOLUSD",1734987013973,0.39009831,190.02,189.86,13.1675]
["bitfinex","SOLUSD",1734987014278,0.12549,189.98,189.84,35.48338222]
["bitfinex","SOLUSD",1734987014456,0.51558831,189.98,189.84,35.48338222]
["bitfinex","SOLUSD",1734987014843,0.39009831,189.98,189.86,35.48338222]
["bitfinex","SOLUSD",1734987015263,20.0,189.96,189.86,35.48338222]
["bitfinex","SOLUSD",1734987015455,0.39009831,189.95,189.86,35.48338222]
["bitfinex","SOLUSD",1734987015771,20.0,189.96,189.86,35.48338222]
["bitfinex","SOLUSD",1734987015966,0.39009831,189.95,189.86,35.48338222]
["bitfinex","SOLUSD",1734987016169,20.0,189.96,189.86,35.48338222]
["bitfinex","SOLUSD",1734987016364,0.39009831,189.98,189.86,35.48338222]
["bitfinex","SOLUSD",1734987016554,20.0,189.96,189.86,35.48338222]
["bitfinex","SOLUSD",1734987018047,0.39009831,189.95,189.86,35.48338222]
["bitfinex","SOLUSD",1734987018269,24.16698231,189.95,189.82,35.48338222]
["bitfinex","SOLUSD",1734987018567,20.0,189.96,189.8,13.1711]
["bitfinex","SOLUSD",1734987018568,1.2224,189.97,189.86,35.48338222]
["bitfinex","SOLUSD",1734987018768,1.61249831,190.02,189.9,35.48338222]
["bitfinex","SOLUSD",1734987018975,0.39009831,190.01,189.9,35.48338222]
["bitfinex","SOLUSD",1734987019546,1.2224,190.02,189.92,35.48338222]
["bitfinex","SOLUSD",1734987019758,0.39009831,190.03,189.94,35.48338222]
["bitfinex","SOLUSD",1734987019958,0.12549,190.02,189.9,35.48338222]
["bitfinex","SOLUSD",1734987020140,0.39009831,190.03,189.9,35.48338222]
["bitfinex","SOLUSD",1734987020359,0.39009831,190.03,189.92,35.48338222]
["bitfinex","SOLUSD",1734987020668,0.39009831,190.03,189.9,35.48338222]
["bitfinex","SOLUSD",1734987020980,20.0,190.01,189.9,35.48338222]
["bitfinex","SOLUSD",1734987021193,0.39009831,190.03,189.93,0.12549]
["bitfinex","SOLUSD",1734987021371,6.5307,190.04,189.96,35.48338222]
["bitfinex","SOLUSD",1734987021578,1.2224,190.07,189.98,35.48338222]
["bitfinex","SOLUSD",1734987021776,0.39009831,190.06,189.98,35.48338222]
["bitfinex","SOLUSD",1734987022391,0.39009831,190.06,189.96,35.48338222]
["bitfinex","SOLUSD",1734987022767,6.5827,190.09,189.99,35.60887222]
["bitfinex","SOLUSD",1734987022968,1.2224,190.12,189.99,35.60887222]
["bitfinex","SOLUSD",1734987022969,1.2224,190.12,190.03,35.48338222]
["bitfinex","SOLUSD",1734987023176,6.4146,190.14,190.05,35.48338222]
["bitfinex","SOLUSD",1734987023681,0.39009831,190.13,190.0,35.48338222]
["bitfinex","SOLUSD",1734987023987,0.39009831,190.13,189.97,13.1599]
["bitfinex","SOLUSD",1734987023988,0.39009831,190.13,189.98,35.48338222]
["bitfinex","SOLUSD",1734987024454,0.12549,190.12,189.98,35.48338222]
["bitfinex","SOLUSD",1734987024788,23.776884,190.1,189.98,35.48338222]
["bitfinex","SOLUSD",1734987025085,0.39009831,190.09,189.98,35.48338222]
["bitfinex","SOLUSD",1734987025259,23.776884,190.1,189.98,35.48338222]
["bitfinex","SOLUSD",1734987025260,24.16698231,190.1,189.98,35.48338222]
["bitfinex","SOLUSD",1734987026295,20.0,190.07,189.96,35.48338222]
["bitfinex","SOLUSD",1734987026449,20.0,190.07,189.98,35.48338222]
["bitfinex","SOLUSD",1734987026914,43.776884,190.1,189.98,35.48338222]
["bitfinex","SOLUSD",1734987027043,43.776884,190.1,189.93,13.1624]
["bitfinex","SOLUSD",1734987027044,20.0,190.1,190.0,35.48338222]
["bitfinex","SOLUSD",1734987027378,20.0,190.1,190.01,35.48338222]
["bitfinex","SOLUSD",1734987027758,20.0,190.11,190.01,35.48338222]
["bitfinex","SOLUSD",1734987028978,23.776884,190.1,189.99,35.48338222]
["bitfinex","SOLUSD",1734987029178,24.16698231,190.1,189.97,35.48338222]
["bitfinex","SOLUSD",1734987030249,20.0,190.05,189.95,35.48338222]
["bitfinex","SOLUSD",1734987030450,20.0,190.01,189.91,35.48338222]
["bitfinex","SOLUSD",1734987030680,24.16698231,190.02,189.91,35.48338222]
["bitfinex","SOLUSD",1734987030999,0.39009831,190.02,189.93,35.48338222]
["bitfinex","SOLUSD",1734987031209,6.0301,190.03,189.95,35.48338222]
["bitfinex","SOLUSD",1734987032284,24.16698231,190.02,189.91,35.48338222]
["bitfinex","SOLUSD",1734987032677,24.16698231,190.02,189.93,35.48338222]
["bitfinex","SOLUSD",1734987033973,6.0301,190.03,189.93,35.48338222]
["bitfinex","SOLUSD",1734987034195,6.0301,190.03,189.93,21.81407894]
["bitfinex","SOLUSD",1734987034900,1.2224,190.05,189.97,21.81407894]
["bitfinex","SOLUSD",1734987035072,6.5827,190.07,189.97,21.81407894]
["bitfinex","SOLUSD",1734987035389,1.2224,190.1,190.02,21.81407894]
["bitfinex","SOLUSD",1734987035599,6.2033,190.12,190.03,21.81407894]
["bitfinex","SOLUSD",1734987035902,0.39009831,190.11,189.99,21.81407894]
["bitfinex","SOLUSD",1734987036281,6.2033,190.12,190.05,21.81407894]
["bitfinex","SOLUSD",1734987036594,1.61249831,190.16,190.06,21.81407894]
["bitfinex","SOLUSD",1734987037083,1.61249831,190.16,190.05,21.81407894]
["bitfinex","SOLUSD",1734987037267,1.61249831,190.16,190.06,21.81407894]
["bitfinex","SOLUSD",1734987037664,23.776884,190.15,190.04,21.81407894]
["bitfinex","SOLUSD",1734987037886,20.39009831,190.14,190.02,21.81407894]
["bitfinex","SOLUSD",1734987038194,20.0,190.13,190.01,21.81407894]
["bitfinex","SOLUSD",1734987038506,0.39009831,190.12,190.01,21.81407894]
["bitfinex","SOLUSD",1734987039411,20.0,190.14,190.04,21.81407894]
["bitfinex","SOLUSD",1734987039565,20.0,190.14,190.05,21.81407894]
["bitfinex","SOLUSD",1734987040065,1.61249831,190.16,190.06,41.81407894]
["bitfinex","SOLUSD",1734987040380,1.61249831,190.16,190.06,21.81407894]
["bitfinex","SOLUSD",1734987041003,1.2224,190.16,190.06,21.81407894]
["bitfinex","SOLUSD",1734987041300,1.2224,190.16,190.08,21.81407894]
["bitfinex","SOLUSD",1734987041509,6.2033,190.17,190.08,21.81407894]
["bitfinex","SOLUSD",1734987042522,6.2033,190.17,190.09,21.81407894]
["bitfinex","SOLUSD",1734987042821,7.3363,190.21,190.11,21.81407894]
["bitfinex","SOLUSD",1734987042985,7.3363,190.21,190.1,21.81407894]
["bitfinex","SOLUSD",1734987043389,0.39009831,190.18,190.05,21.81407894]
["bitfinex","SOLUSD",1734987043622,0.12549,190.17,190.03,21.81407894]
["bitfinex","SOLUSD",1734987044310,0.12549,190.17,190.01,21.81407894]
["bitfinex","SOLUSD",1734987044311,23.776884,190.14,190.01,21.81407894]
["bitfinex","SOLUSD",1734987044618,23.776884,190.14,190.02,21.81407894]
["bitfinex","SOLUSD",1734987044619,24.16698231,190.14,190.02,21.81407894]
["bitfinex","SOLUSD",1734987045125,24.16698231,190.14,190.0,21.81407894]
["bitfinex","SOLUSD",1734987045291,20.0,190.11,189.96,14.7346]
["bitfinex","SOLUSD",1734987045494,24.16698231,190.1,189.98,21.81407894]
["bitfinex","SOLUSD",1734987045747,25.38938231,190.1,189.98,21.81407894]
["bitfinex","SOLUSD",1734987046608,0.12549,190.09,189.96,21.81407894]
["bitfinex","SOLUSD",1734987046913,23.776884,190.04,189.94,21.81407894]
["bitfinex","SOLUSD",1734987047229,0.39009831,190.04,189.95,21.81407894]
["bitfinex","SOLUSD",1734987047434,24.16698231,190.06,189.95,21.81407894]
["bitfinex","SOLUSD",1734987047927,23.776884,190.02,189.93,21.81407894]
["bitfinex","SOLUSD",1734987048235,23.776884,190.02,189.9,35.4616472]
["bitfinex","SOLUSD",1734987048236,6.97279831,190.01,189.9,35.4616472]
["bitfinex","SOLUSD",1734987048524,6.5827,190.06,189.96,35.4616472]
["bitfinex","SOLUSD",1734987049030,6.5827,190.06,189.97,35.4616472]
["bitfinex","SOLUSD",1734987049400,0.39009831,190.05,189.95,35.4616472]
["bitfinex","SOLUSD",1734987049909,6.5827,190.06,189.95,35.4616472]
["bitfinex","SOLUSD",1734987050229,6.5827,190.06,189.97,35.4616472]
["bitfinex","SOLUSD",1734987052625,6.5827,190.06,189.99,35.4616472]
["bitfinex","SOLUSD",1734987053541,6.5827,190.06,189.98,20.0]
["bitfinex","SOLUSD",1734987053703,6.2237,190.11,190.01,35.4616472]
["bitfinex","SOLUSD",1734987053899,7.4461,190.15,190.05,35.4616472]
["bitfinex","SOLUSD",1734987054515,7.4461,190.15,190.07,35.4616472]
["bitfinex","SOLUSD",1734987055636,7.4461,190.15,190.05,35.4616472]
["bitfinex","SOLUSD",1734987055935,0.12549,190.13,190.01,35.4616472]
["bitfinex","SOLUSD",1734987056139,24.16698231,190.14,190.01,35.4616472]
["bitfinex","SOLUSD",1734987056905,24.16698231,190.14,190.03,35.4616472]
["bitfinex","SOLUSD",1734987057413,7.4461,190.15,190.06,55.4616472]
["bitfinex","SOLUSD",1734987057624,6.2237,190.15,190.07,35.4616472]
["bitfinex","SOLUSD",1734987058234,10.0,190.19,190.09,35.4616472]
["bitfinex","SOLUSD",1734987058536,10.0,190.19,190.1,35.4616472]
["bitfinex","SOLUSD",1734987060444,10.0,190.19,190.08,13.152]
["bitfinex","SOLUSD",1734987060445,10.0,190.19,190.08,48.6136472]
["bitfinex","SOLUSD",1734987060619,10.0,190.19,190.1,35.4616472]
["bitfinex","SOLUSD",1734987061046,10.0,190.19,190.11,0.12549]
["bitfinex","SOLUSD",1734987061341,10.0,190.19,190.14,35.4616472]
["bitfinex","SOLUSD",1734987061564,10.0,190.19,190.13,55.4616472]
["bitfinex","SOLUSD",1734987061928,10.0,190.19,190.13,20.0]
["bitfinex","SOLUSD",1734987062321,10.0,190.19,190.13,55.4616472]
["bitfinex","SOLUSD",1734987064572,10.0,190.19,190.15,35.4616472]
["bitfinex","SOLUSD",1734987064714,10.0,190.19,190.13,55.4616472]
["bitfinex","SOLUSD",1734987065339,10.0,190.19,190.15,35.4616472]
["bitfinex","SOLUSD",1734987066140,10.0,190.19,190.17,35.4616472]
["bitfinex","SOLUSD",1734987067111,10.0,190.19,190.15,48.6089472]
["bitfinex","SOLUSD",1734987067535,10.0,190.19,190.16,0.12549]
["bitfinex","SOLUSD",1734987067730,10.0,190.19,190.17,35.4616472]
["bitfinex","SOLUSD",1734987068048,10.0,190.19,190.18,0.12549]
["bitfinex","SOLUSD",1734987068249,10.0,190.19,190.18,1.71229]
["bitfinex","SOLUSD",1734987068458,6.57129831,190.36,190.22,20.0]
["bitfinex","SOLUSD",1734987068651,6.57129831,190.36,190.25,35.4616472]
["bitfinex","SOLUSD",1734987069175,6.57129831,190.36,190.23,55.4616472]
["bitfinex","SOLUSD",1734987069726,6.57129831,190.36,190.22,35.4616472]
["bitfinex","SOLUSD",1734987069927,30.12549,190.35,190.19,35.4616472]
["bitfinex","SOLUSD",1734987070134,0.12549,190.33,190.19,35.4616472]
["bitfinex","SOLUSD",1734987070336,20.0,190.28,190.17,34.9033254]
["bitfinex","SOLUSD",1734987070536,20.0,190.28,190.17,13.1456]
["bitfinex","SOLUSD",1734987070537,24.16698231,190.27,190.17,13.1456]
["bitfinex","SOLUSD",1734987070737,24.16698231,190.27,190.15,27.9275254]
["bitfinex","SOLUSD",1734987070738,24.16698231,190.27,190.13,36.4181254]
["bitfinex","SOLUSD",1734987071938,24.16698231,190.27,190.14,0.12549]
["bitfinex","SOLUSD",1734987072143,0.39009831,190.3,190.17,0.12549]
["bitfinex","SOLUSD",1734987072465,11.26788267,190.36,190.21,21.7577254]
["bitfinex","SOLUSD",1734987072466,0.39009831,190.34,190.21,21.7577254]
["bitfinex","SOLUSD",1734987072673,0.39009831,190.34,190.22,21.8832154]
["bitfinex","SOLUSD",1734987072967,0.39009831,190.34,190.22,21.7577254]
["bitfinex","SOLUSD",1734987073345,0.39009831,190.35,190.22,21.7577254]
["bitfinex","SOLUSD",1734987073927,20.0,190.33,190.22,21.7577254]
["bitfinex","SOLUSD",1734987074163,0.39009831,190.32,190.21,13.1427]
["bitfinex","SOLUSD",1734987074648,0.39009831,190.32,190.2,21.7577254]
["bitfinex","SOLUSD",1734987075051,24.16698231,190.32,190.2,21.7577254]
["bitfinex","SOLUSD",1734987075742,20.0,190.29,190.18,21.7577254]
["bitfinex","SOLUSD",1734987075950,24.16698231,190.28,190.18,21.7577254]
["bitfinex","SOLUSD",1734987076641,23.776884,190.28,190.18,21.7577254]
["bitfinex","SOLUSD",1734987076841,24.16698231,190.28,190.18,21.7577254]
["bitfinex","SOLUSD",1734987077042,0.12549,190.27,190.16,21.7577254]
["bitfinex","SOLUSD",1734987077238,24.16698231,190.28,190.16,21.7577254]
["bitfinex","SOLUSD",1734987077239,0.39009831,190.28,190.16,21.7577254]
["bitfinex","SOLUSD",1734987077440,30.0,190.39,190.22,21.7577254]
["bitfinex","SOLUSD",1734987077643,0.39009831,190.35,190.22,21.7577254]
["bitfinex","SOLUSD",1734987078962,0.12549,190.34,190.2,34.9011254]
["bitfinex","SOLUSD",1734987079162,0.12549,190.32,190.2,21.7577254]
["bitfinex","SOLUSD",1734987079664,0.12549,190.32,190.18,21.7577254]
["bitfinex","SOLUSD",1734987079866,20.0,190.3,190.18,21.7577254]
["bitfinex","SOLUSD",1734987080062,20.0,190.3,190.13,1.5118]
["bitfinex","SOLUSD",1734987080063,20.0,190.3,190.21,21.7577254]
["bitfinex","SOLUSD",1734987080264,0.39009831,190.35,190.25,21.7577254]
["bitfinex","SOLUSD",1734987080469,30.0,190.4,190.25,21.7577254]
["bitfinex","SOLUSD",1734987080470,6.57129831,190.36,190.25,21.7577254]
["bitfinex","SOLUSD",1734987080659,6.1812,190.36,190.25,21.7577254]
["bitfinex","SOLUSD",1734987080962,6.57129831,190.36,190.25,21.7577254]
["bitfinex","SOLUSD",1734987081260,6.1812,190.36,190.27,21.7577254]
["bitfinex","SOLUSD",1734987081449,0.39009831,190.35,190.25,21.7577254]
["bitfinex","SOLUSD",1734987081649,0.39009831,190.35,190.23,21.7577254]
["bitfinex","SOLUSD",1734987081851,1.70339831,190.35,190.23,21.7577254]
["bitfinex","SOLUSD",1734987082252,0.12549,190.34,190.21,21.7577254]
["bitfinex","SOLUSD",1734987082447,20.12549,190.32,190.19,21.7577254]
["bitfinex","SOLUSD",1734987082650,23.776884,190.29,190.19,21.7577254]
["bitfinex","SOLUSD",1734987082850,20.0,190.3,190.19,22.54616923]
["bitfinex","SOLUSD",1734987083044,24.16698231,190.35,190.23,21.7577254]
["bitfinex","SOLUSD",1734987083245,24.16698231,190.35,190.25,21.7577254]
["bitfinex","SOLUSD",1734987083660,1.2224,190.37,190.25,21.7577254]
["bitfinex","SOLUSD",1734987083862,0.39009831,190.35,190.25,21.7577254]
["bitfinex","SOLUSD",1734987084779,24.16698231,190.35,190.22,20.0]
["bitfinex","SOLUSD",1734987085147,20.0,190.32,190.2,21.7577254]
["bitfinex","SOLUSD",1734987085370,24.16698231,190.31,190.2,21.7577254]
["bitfinex","SOLUSD",1734987085687,20.0,190.26,190.14,21.7577254]
["bitfinex","SOLUSD",1734987085848,24.16698231,190.25,190.14,21.7577254]
["bitfinex","SOLUSD",1734987087771,23.776884,190.25,190.14,21.7577254]
["bitfinex","SOLUSD",1734987087983,1.61249831,190.26,190.16,21.7577254]
["bitfinex","SOLUSD",1734987088150,1.2224,190.26,190.18,21.7577254]
["bitfinex","SOLUSD",1734987089166,1.2224,190.26,190.16,21.8832154]
["bitfinex","SOLUSD",1734987089847,6.3261,190.27,190.18,21.7577254]
["bitfinex","SOLUSD",1734987090564,24.16698231,190.26,190.18,21.7577254]
["bitfinex","SOLUSD",1734987090761,0.39009831,190.26,190.16,21.7577254]
["bitfinex","SOLUSD",1734987090970,6.3261,190.27,190.2,21.7577254]
["bitfinex","SOLUSD",1734987091475,0.39009831,190.31,190.22,21.7577254]
["bitfinex","SOLUSD",1734987092148,0.39009831,190.31,190.2,21.7577254]
["bitfinex","SOLUSD",1734987093050,24.16698231,190.31,190.2,21.7577254]
["bitfinex","SOLUSD",1734987094688,24.16698231,190.31,190.17,13.93421931]
["bitfinex","SOLUSD",1734987094689,24.16698231,190.31,190.18,21.7577254]
["bitfinex","SOLUSD",1734987094982,25.48068231,190.31,190.18,21.7577254]
["bitfinex","SOLUSD",1734987095180,0.12549,190.3,190.18,21.7577254]
["bitfinex","SOLUSD",1734987095384,0.12549,190.3,190.16,21.7577254]
["bitfinex","SOLUSD",1734987095584,0.12549,190.26,190.12,21.7577254]
["bitfinex","SOLUSD",1734987095881,0.51558831,190.26,190.12,21.7577254]
["bitfinex","SOLUSD",1734987096177,0.12549,190.24,190.12,21.7577254]
["bitfinex","SOLUSD",1734987096353,0.12549,190.24,190.08,21.7577254]
["bitfinex","SOLUSD",1734987096354,0.12549,190.22,190.08,21.7577254]
["bitfinex","SOLUSD",1734987096559,23.776884,190.18,190.04,28.0771254]
["bitfinex","SOLUSD",1734987096756,23.776884,190.18,190.06,21.7577254]
["bitfinex","SOLUSD",1734987096757,24.16698231,190.18,190.06,21.7577254]
["bitfinex","SOLUSD",1734987096958,1.3144,190.2,190.09,21.7577254]
["bitfinex","SOLUSD",1734987097158,24.16698231,190.19,190.09,21.7577254]
["bitfinex","SOLUSD",1734987097393,24.16698231,190.19,190.06,21.7577254]
["bitfinex","SOLUSD",1734987097687,20.0,190.16,190.06,21.7577254]
["bitfinex","SOLUSD",1734987097991,0.39009831,190.18,190.07,21.7577254]
["bitfinex","SOLUSD",1734987098195,23.776884,190.19,190.09,21.7577254]
["bitfinex","SOLUSD",1734987098380,23.776884,190.19,190.06,0.12549]
["bitfinex","SOLUSD",1734987098381,0.39009831,190.18,190.08,21.7577254]
["bitfinex","SOLUSD",1734987099399,1.61249831,190.23,190.11,21.7577254]
["bitfinex","SOLUSD",1734987099616,23.776884,190.22,190.12,21.7577254]
["bitfinex","SOLUSD",1734987099889,1.61249831,190.23,190.09,0.78881604]
["bitfinex","SOLUSD",1734987099890,1.2224,190.23,190.13,22.54637546]
["bitfinex","SOLUSD",1734987100095,1.2224,190.23,190.14,21.7577254]
["bitfinex","SOLUSD",1734987100698,0.39009831,190.22,190.13,21.7577254]
["bitfinex","SOLUSD",1734987101214,24.16698231,190.22,190.11,21.7577254]
["bitfinex","SOLUSD",1734987101575,24.16698231,190.22,190.09,21.7577254]
["bitfinex","SOLUSD",1734987101769,23.776884,190.18,190.07,21.7577254]
["bitfinex","SOLUSD",1734987101966,0.39009831,190.17,190.07,21.7577254]
["bitfinex","SOLUSD",1734987102196,0.39009831,190.17,190.05,21.7577254]
["bitfinex","SOLUSD",1734987103378,0.39009831,190.17,190.08,21.7577254]
["bitfinex","SOLUSD",1734987103587,0.39009831,190.17,190.06,21.7577254]
["bitfinex","SOLUSD",1734987104187,23.776884,190.18,190.08,21.7577254]
["bitfinex","SOLUSD",1734987104704,24.16698231,190.18,190.08,21.7577254]
["bitfinex","SOLUSD",1734987105684,24.16698231,190.18,190.06,21.7577254]
["bitfinex","SOLUSD",1734987105886,6.2291,190.16,190.01,34.9147254]
["bitfinex","SOLUSD",1734987106088,24.16698231,190.15,190.01,34.9147254]
["bitfinex","SOLUSD",1734987106614,0.12549,190.14,190.01,21.7577254]
["bitfinex","SOLUSD",1734987106909,24.16698231,190.15,190.03,21.7577254]
["bitfinex","SOLUSD",1734987108125,24.16698231,190.15,190.05,21.7577254]
["bitfinex","SOLUSD",1734987108313,7.5438,190.16,190.06,21.7577254]
["bitfinex","SOLUSD",1734987108614,24.16698231,190.15,190.04,21.7577254]
["bitfinex","SOLUSD",1734987109215,43.776884,190.12,190.0,21.7577254]
["bitfinex","SOLUSD",1734987109510,23.776884,190.12,190.02,21.7577254]
["bitfinex","SOLUSD",1734987110607,1.61249831,190.13,190.04,21.7577254]
["bitfinex","SOLUSD",1734987110608,21.2224,190.13,190.04,21.7577254]
["bitfinex","SOLUSD",1734987110789,1.2224,190.13,190.04,21.7577254]
["bitfinex","SOLUSD",1734987112405,1.2224,190.13,190.05,21.7577254]
["bitfinex","SOLUSD",1734987112778,1.2224,190.13,190.04,21.7577254]
["bitfinex","SOLUSD",1734987113314,21.61249831,190.13,190.03,21.7577254]
["bitfinex","SOLUSD",1734987114109,6.2291,190.16,190.04,0.78902103]
["bitfinex","SOLUSD",1734987114312,1.2224,190.19,190.11,21.7577254]
["bitfinex","SOLUSD",1734987114711,1.2224,190.19,190.12,21.7577254]
["bitfinex","SOLUSD",1734987114913,1.2224,190.19,190.1,21.7577254]
["bitfinex","SOLUSD",1734987115411,1.3141,190.25,190.14,21.7577254]
["bitfinex","SOLUSD",1734987115621,1.70419831,190.25,190.14,21.7577254]
["bitfinex","SOLUSD",1734987115913,1.70419831,190.25,190.15,21.7577254]
["bitfinex","SOLUSD",1734987117138,23.902374,190.24,190.13,21.7577254]
["bitfinex","SOLUSD",1734987117310,0.39009831,190.23,190.13,21.7577254]
["bitfinex","SOLUSD",1734987117620,23.902374,190.24,190.13,21.7577254]
["bitfinex","SOLUSD",1734987117790,0.39009831,190.23,190.12,21.7577254]
["bitfinex","SOLUSD",1734987118295,0.39009831,190.23,190.13,21.7577254]
["bitfinex","SOLUSD",1734987118503,0.39009831,190.23,190.12,21.7577254]
["bitfinex","SOLUSD",1734987119795,0.39009831,190.23,190.11,21.7577254]
["bitfinex","SOLUSD",1734987120200,0.12549,190.22,190.11,21.7577254]
["bitfinex","SOLUSD",1734987120525,0.12549,190.22,190.1,0.78867974]
["bitfinex","SOLUSD",1734987120526,0.12549,190.21,190.1,22.54648093]
["bitfinex","SOLUSD",1734987120829,0.12549,190.21,190.1,21.7577254]
["bitfinex","SOLUSD",1734987121228,0.12549,190.19,190.09,20.0]
["bitfinex","SOLUSD",1734987121432,0.12549,190.19,190.07,1.6277]
["bitfinex","SOLUSD",1734987121433,1.2224,190.18,190.06,34.9112254]
["bitfinex","SOLUSD",1734987121740,1.2224,190.18,190.07,21.7577254]
["bitfinex","SOLUSD",1734987121906,1.2224,190.18,190.09,21.7577254]
["bitfinex","SOLUSD",1734987122110,1.2224,190.18,190.1,21.7577254]
["bitfinex","SOLUSD",1734987122331,21.2224,190.23,190.12,21.7577254]
["bitfinex","SOLUSD",1734987122629,11.2224,190.23,190.13,21.7577254]
["bitfinex","SOLUSD",1734987122837,1.3141,190.24,190.13,21.7577254]
["bitfinex","SOLUSD",1734987123034,0.12549,190.22,190.11,21.7577254]
["bitfinex","SOLUSD",1734987123226,0.12549,190.22,190.09,21.7577254]
["bitfinex","SOLUSD",1734987124233,0.12549,190.22,190.11,21.7577254]
["bitfinex","SOLUSD",1734987126039,24.16698231,190.23,190.11,21.7577254]
["bitfinex","SOLUSD",1734987126420,0.39009831,190.25,190.12,21.7577254]
["bitfinex","SOLUSD",1734987126624,6.5827,190.26,190.16,21.7577254]
["bitfinex","SOLUSD",1734987126952,6.5827,190.26,190.18,21.7577254]
["bitfinex","SOLUSD",1734987127245,6.3197,190.31,190.19,21.7577254]
["bitfinex","SOLUSD",1734987127448,0.39009831,190.3,190.19,21.7577254]
["bitfinex","SOLUSD",1734987127613,0.39009831,190.3,190.18,21.7577254]
["bitfinex","SOLUSD",1734987128014,0.12549,190.29,190.17,21.7577254]
["bitfinex","SOLUSD",1734987128246,0.12549,190.29,190.14,21.7577254]
["bitfinex","SOLUSD",1734987128417,20.0,190.27,190.14,21.7577254]
["bitfinex","SOLUSD",1734987128616,0.12549,190.25,190.12,21.7577254]
["bitfinex","SOLUSD",1734987128821,0.12549,190.25,190.13,21.7577254]
["bitfinex","SOLUSD",1734987129324,0.12549,190.25,190.11,23.3798254]
["bitfinex","SOLUSD",1734987130045,20.0,190.23,190.13,21.7577254]
["bitfinex","SOLUSD",1734987130252,0.12549,190.25,190.13,21.7577254]
["bitfinex","SOLUSD",1734987130838,0.12549,190.25,190.12,21.7577254]
["bitfinex","SOLUSD",1734987131015,0.12549,190.25,190.11,23.3798254]
["bitfinex","SOLUSD",1734987131760,23.902374,190.22,190.1,21.7577254]
["bitfinex","SOLUSD",1734987131916,0.39009831,190.21,190.1,21.7577254]
["bitfinex","SOLUSD",1734987132350,24.29247231,190.22,190.1,21.7577254]
["bitfinex","SOLUSD",1734987133050,24.29247231,190.22,190.09,21.7577254]
["bitfinex","SOLUSD",1734987133347,23.902374,190.2,190.06,21.7577254]
["bitfinex","SOLUSD",1734987133548,0.39009831,190.19,190.08,21.7577254]
["bitfinex","SOLUSD",1734987133858,6.4805,190.26,190.15,21.7577254]
["bitfinex","SOLUSD",1734987134050,0.39009831,190.25,190.15,21.7577254]
["bitfinex","SOLUSD",1734987134237,0.39009831,190.25,190.14,21.7577254]
["bitfinex","SOLUSD",1734987134836,0.39009831,190.25,190.12,21.7577254]
["bitfinex","SOLUSD",1734987135160,24.16698231,190.25,190.12,21.7577254]
["bitfinex","SOLUSD",1734987135721,20.0,190.22,190.1,41.7577254]
["bitfinex","SOLUSD",1734987136054,6.0338,190.32,190.2,21.7577254]
["bitfinex","SOLUSD",1734987136255,6.0338,190.32,190.24,21.7577254]
["bitfinex","SOLUSD",1734987143862,6.0338,190.32,190.22,21.7577254]
["bitfinex","SOLUSD",1734987145359,6.0338,190.32,190.24,21.7577254]
["bitfinex","SOLUSD",1734987146863,6.2048,190.38,190.29,21.7577254]
["bitfinex","SOLUSD",1734987147184,6.2048,190.38,190.31,21.7577254]
["bitfinex","SOLUSD",1734987148763,6.2048,190.38,190.29,21.7577254]
["bitfinex","SOLUSD",1734987149443,6.2048,190.38,190.27,41.7577254]
["bitfinex","SOLUSD",1734987150054,6.2048,190.38,190.29,21.7577254]
["bitfinex","SOLUSD",1734987150254,6.2048,190.38,190.27,41.7577254]
["bitfinex","SOLUSD",1734987151760,6.2048,190.38,190.31,21.7577254]
["bitfinex","SOLUSD",1734987152476,6.2048,190.38,190.27,20.78795777]
["bitfinex","SOLUSD",1734987152477,6.2048,190.38,190.29,21.7577254]
["bitfinex","SOLUSD",1734987154360,24.29247231,190.37,190.27,21.7577254]
["bitfinex","SOLUSD",1734987154763,6.2048,190.38,190.27,21.7577254]
["bitfinex","SOLUSD",1734987154962,24.16698231,190.37,190.27,21.7577254]
["bitfinex","SOLUSD",1734987155571,0.12549,190.36,190.25,21.7577254]
["bitfinex","SOLUSD",1734987155776,0.12549,190.36,190.19,6.477]
["bitfinex","SOLUSD",1734987155777,20.0,190.29,190.19,21.7577254]
["bitfinex","SOLUSD",1734987156245,20.0,190.29,190.15,0.78845725]
["bitfinex","SOLUSD",1734987156246,20.0,190.29,190.21,21.7577254]
["bitfinex","SOLUSD",1734987158066,6.2865,190.32,190.21,21.7577254]
["bitfinex","SOLUSD",1734987158254,6.2865,190.32,190.23,21.7577254]
["bitfinex","SOLUSD",1734987159441,6.2865,190.32,190.21,21.7577254]
["bitfinex","SOLUSD",1734987159668,0.39009831,190.31,190.21,21.7577254]
["bitfinex","SOLUSD",1734987159966,6.5066,190.37,190.27,21.7577254]
["bitfinex","SOLUSD",1734987160272,6.84019831,190.41,190.3,13.58305977]
["bitfinex","SOLUSD",1734987160458,6.4501,190.41,190.32,13.58305977]
["bitfinex","SOLUSD",1734987160658,6.4501,190.41,190.31,0.78784877]
["bitfinex","SOLUSD",1734987160971,6.4501,190.41,190.3,13.58305977]
["bitfinex","SOLUSD",1734987161769,20.0,190.38,190.3,13.58305977]
["bitfinex","SOLUSD",1734987161967,6.4501,190.41,190.32,13.58305977]
["bitfinex","SOLUSD",1734987162194,6.2372,190.46,190.34,21.72343282]
["bitfinex","SOLUSD",1734987162544,0.39009831,190.45,190.34,21.72343282]
["bitfinex","SOLUSD",1734987162739,0.12549,190.44,190.34,21.72343282]
["bitfinex","SOLUSD",1734987163073,6.2372,190.46,190.35,0.78770185]
["bitfinex","SOLUSD",1734987163272,6.2372,190.46,190.25,8.0055]
["bitfinex","SOLUSD",1734987163273,0.39009831,190.45,190.32,21.72343282]
["bitfinex","SOLUSD",1734987163646,0.12549,190.44,190.32,21.72343282]
["bitfinex","SOLUSD",1734987163959,0.39009831,190.45,190.33,21.72343282]
["bitfinex","SOLUSD",1734987164156,6.2372,190.46,190.34,21.72343282]
["bitfinex","SOLUSD",1734987164351,6.2372,190.46,190.36,21.72343282]
["bitfinex","SOLUSD",1734987164757,6.2372,190.46,190.35,22.51105987]
["bitfinex","SOLUSD",1734987166059,6.2372,190.46,190.36,21.72343282]
["bitfinex","SOLUSD",1734987166945,6.2372,190.46,190.34,21.72343282]
["bitfinex","SOLUSD",1734987167876,6.2372,190.46,190.36,21.72343282]
["bitfinex","SOLUSD",1734987168179,6.2372,190.46,190.33,20.78764356]
["bitfinex","SOLUSD",1734987168180,6.2372,190.46,190.35,21.72343282]
["bitfinex","SOLUSD",1734987168364,6.2372,190.46,190.34,21.72343282]
["bitfinex","SOLUSD",1734987169283,6.2372,190.46,190.33,21.72343282]
["bitfinex","SOLUSD",1734987169576,20.0,190.43,190.31,22.51103102]
["bitfinex","SOLUSD",1734987169773,20.0,190.43,190.28,20.0]
["bitfinex","SOLUSD",1734987169774,20.39009831,190.42,190.29,21.72343282]
["bitfinex","SOLUSD",1734987169981,20.39009831,190.42,190.27,21.72343282]
["bitfinex","SOLUSD",1734987170152,23.902374,190.41,190.29,21.72343282]
["bitfinex","SOLUSD",1734987170352,0.39009831,190.4,190.29,21.72343282]
["bitfinex","SOLUSD",1734987170981,20.0,190.43,190.31,21.72343282]
["bitfinex","SOLUSD",1734987171578,20.0,190.43,190.32,21.72343282]
["bitfinex","SOLUSD",1734987172357,0.39009831,190.42,190.32,21.72343282]
["bitfinex","SOLUSD",1734987172553,0.12549,190.41,190.28,41.72343282]
["bitfinex","SOLUSD",1734987172757,20.0,190.39,190.28,41.72343282]
["bitfinex","SOLUSD",1734987172957,0.39009831,190.38,190.28,41.72343282]
["bitfinex","SOLUSD",1734987173182,0.12549,190.35,190.24,21.72343282]
["bitfinex","SOLUSD",1734987173384,0.12549,190.35,190.21,1.517]
["bitfinex","SOLUSD",1734987173385,6.0952,190.36,190.26,21.72343282]
["bitfinex","SOLUSD",1734987175302,6.0952,190.36,190.28,21.72343282]
["bitfinex","SOLUSD",1734987175793,0.39009831,190.35,190.26,21.72343282]
["bitfinex","SOLUSD",1734987175995,0.12549,190.34,190.24,21.72343282]
["bitfinex","SOLUSD",1734987177780,0.12549,190.34,190.22,0.78817825]
["bitfinex","SOLUSD",1734987177781,6.2212,190.48,190.35,20.0]
["bitfinex","SOLUSD",1734987177966,0.39009831,190.47,190.37,21.72343282]
["bitfinex","SOLUSD",1734987178164,6.2212,190.48,190.37,21.72343282]
["bitfinex","SOLUSD",1734987178386,0.39009831,190.47,190.37,21.72343282]
["bitfinex","SOLUSD",1734987179161,0.12549,190.46,190.32,2.37095231]
["bitfinex","SOLUSD",1734987179461,43.902374,190.44,190.33,21.72343282]
["bitfinex","SOLUSD",1734987179774,0.39009831,190.43,190.33,21.72343282]
["bitfinex","SOLUSD",1734987180089,23.776884,190.47,190.35,21.72343282]
["bitfinex","SOLUSD",1734987180294,0.39009831,190.46,190.35,21.72343282]
["bitfinex","SOLUSD",1734987181996,0.12549,190.45,190.35,21.72343282]
["bitfinex","SOLUSD",1734987182196,0.12549,190.45,190.35,13.57610137]
["bitfinex","SOLUSD",1734987183203,0.39009831,190.46,190.37,13.57610137]
["bitfinex","SOLUSD",1734987183406,24.16698231,190.47,190.35,13.57610137]
["bitfinex","SOLUSD",1734987183567,24.16698231,190.47,190.27,6.0679]
["bitfinex","SOLUSD",1734987183568,0.12549,190.46,190.28,0.78763502]
["bitfinex","SOLUSD",1734987183770,0.12549,190.46,190.27,7.6432]
["bitfinex","SOLUSD",1734987183771,0.12549,190.42,190.3,13.57610137]
["bitfinex","SOLUSD",1734987184002,24.29247231,190.42,190.3,13.57610137]
["bitfinex","SOLUSD",1734987184665,24.29247231,190.42,190.28,13.57610137]
["bitfinex","SOLUSD",1734987184871,23.902374,190.38,190.28,13.57610137]
["bitfinex","SOLUSD",1734987185180,20.0,190.39,190.3,13.57610137]
["bitfinex","SOLUSD",1734987185374,20.0,190.39,190.32,13.57610137]
["bitfinex","SOLUSD",1734987185771,20.0,190.39,190.31,13.57610137]
["bitfinex","SOLUSD",1734987186383,20.0,190.39,190.32,13.57610137]
["bitfinex","SOLUSD",1734987187505,0.12549,190.37,190.3,13.57610137]
["bitfinex","SOLUSD",1734987187703,0.12549,190.37,190.17,1.5753]
["bitfinex","SOLUSD",1734987187704,20.0,190.34,190.17,1.5753]
["bitfinex","SOLUSD",1734987187910,20.0,190.3,190.2,13.57610137]
["bitfinex","SOLUSD",1734987188082,0.39009831,190.29,190.23,13.57610137]
["bitfinex","SOLUSD",1734987188407,0.12549,190.29,190.21,13.57610137]
["bitfinex","SOLUSD",1734987188623,0.12549,190.29,190.22,13.57610137]
["bitfinex","SOLUSD",1734987188810,20.0,190.3,190.23,13.57610137]
["bitfinex","SOLUSD",1734987189811,20.0,190.3,190.24,13.57610137]
["bitfinex","SOLUSD",1734987190116,6.0242,190.37,190.25,13.57610137]
["bitfinex","SOLUSD",1734987190297,6.0242,190.37,190.19,0.78822395]
["bitfinex","SOLUSD",1734987190298,20.0,190.33,190.24,21.74632099]
["bitfinex","SOLUSD",1734987190497,20.39009831,190.33,190.24,21.74632099]
["bitfinex","SOLUSD",1734987190691,20.39009831,190.33,190.19,0.78822395]
["bitfinex","SOLUSD",1734987190692,23.902374,190.32,190.21,21.74632099]
["bitfinex","SOLUSD",1734987190882,0.12549,190.28,190.19,21.74632099]
["bitfinex","SOLUSD",1734987191084,0.51558831,190.28,190.18,21.74632099]
["bitfinex","SOLUSD",1734987191696,0.51558831,190.28,190.19,21.74632099]
["bitfinex","SOLUSD",1734987192320,0.51558831,190.28,190.2,21.74632099]
["bitfinex","SOLUSD",1734987192491,0.12549,190.28,190.2,21.74632099]
["bitfinex","SOLUSD",1734987192691,0.51558831,190.28,190.2,21.74632099]
["bitfinex","SOLUSD",1734987193312,0.39009831,190.33,190.24,21.74632099]
["bitfinex","SOLUSD",1734987193640,0.12549,190.32,190.22,21.74632099]
["bitfinex","SOLUSD",1734987193921,0.39009831,190.33,190.22,21.74632099]
["bitfinex","SOLUSD",1734987194389,0.39009831,190.34,190.22,21.74632099]
["bitfinex","SOLUSD",1734987194720,0.12549,190.33,190.22,21.74632099]
["bitfinex","SOLUSD",1734987194915,1.43899,190.33,190.2,21.74632099]
["bitfinex","SOLUSD",1734987195091,0.12549,190.31,190.19,21.74632099]
["bitfinex","SOLUSD",1734987195285,0.12549,190.31,190.2,21.74632099]
["bitfinex","SOLUSD",1734987196432,0.12549,190.31,190.21,21.74632099]
["bitfinex","SOLUSD",1734987196932,23.902374,190.29,190.21,21.74632099]
["bitfinex","SOLUSD",1734987197135,0.12549,190.27,190.21,21.74632099]
["bitfinex","SOLUSD",1734987197830,0.39009831,190.28,190.21,21.74632099]
["bitfinex","SOLUSD",1734987198506,0.12549,190.28,190.21,21.74632099]
["bitfinex","SOLUSD",1734987198710,1.70379831,190.3,190.22,21.74632099]
["bitfinex","SOLUSD",1734987198904,0.39009831,190.36,190.26,21.74632099]
["bitfinex","SOLUSD",1734987199419,0.39009831,190.36,190.2,22.53450324]
["bitfinex","SOLUSD",1734987199420,0.39009831,190.36,190.27,21.74632099]
["bitfinex","SOLUSD",1734987200038,0.39009831,190.36,190.26,21.74632099]
["bitfinex","SOLUSD",1734987200240,0.12549,190.35,190.26,21.74632099]
["bitfinex","SOLUSD",1734987200441,0.12549,190.35,190.23,21.74632099]
["bitfinex","SOLUSD",1734987200604,0.12549,190.35,190.24,21.74632099]
["bitfinex","SOLUSD",1734987200933,0.12549,190.33,190.23,21.74632099]
["bitfinex","SOLUSD",1734987201100,24.29247231,190.33,190.23,21.74632099]
["bitfinex","SOLUSD",1734987201302,20.0,190.3,190.21,21.74632099]
["bitfinex","SOLUSD",1734987201519,0.12549,190.28,190.19,21.74632099]
["bitfinex","SOLUSD",1734987201740,0.12549,190.25,190.16,21.74632099]
["bitfinex","SOLUSD",1734987201939,0.12549,190.23,190.13,21.74632099]
["bitfinex","SOLUSD",1734987202249,20.0,190.24,190.15,21.74632099]
["bitfinex","SOLUSD",1734987202445,0.39009831,190.23,190.15,21.74632099]
["bitfinex","SOLUSD",1734987202742,0.39009831,190.23,190.12,1.5605]
["bitfinex","SOLUSD",1734987202743,0.12549,190.22,190.13,21.74632099]
["bitfinex","SOLUSD",1734987203230,20.0,190.16,190.07,21.74632099]
["bitfinex","SOLUSD",1734987203432,0.39009831,190.15,190.05,21.74632099]
["bitfinex","SOLUSD",1734987203832,0.12549,190.15,190.07,21.74632099]
["bitfinex","SOLUSD",1734987204034,0.12549,190.15,190.04,6.501]
["bitfinex","SOLUSD",1734987204035,26.1824,190.16,190.08,21.74632099]
["bitfinex","SOLUSD",1734987204221,20.0,190.16,190.09,21.74632099]
["bitfinex","SOLUSD",1734987204715,20.0,190.16,190.08,21.74632099]
["bitfinex","SOLUSD",1734987205627,20.0,190.16,190.07,21.74632099]
["bitfinex","SOLUSD",1734987206224,20.0,190.16,190.09,21.74632099]
["bitfinex","SOLUSD",1734987206650,20.0,190.16,190.08,21.74632099]
["bitfinex","SOLUSD",1734987207354,1.3143,190.21,190.09,22.53518812]
["bitfinex","SOLUSD",1734987207524,20.39009831,190.2,190.09,21.74632099]
["bitfinex","SOLUSD",1734987207724,0.12549,190.19,190.08,21.74632099]
["bitfinex","SOLUSD",1734987207920,0.12549,190.19,190.09,21.74632099]
["bitfinex","SOLUSD",1734987208125,0.12549,190.19,190.1,21.74632099]
["bitfinex","SOLUSD",1734987208430,6.3997,190.23,190.13,21.74632099]
["bitfinex","SOLUSD",1734987208633,32.6275,190.29,190.2,21.74632099]
["bitfinex","SOLUSD",1734987208634,0.39009831,190.28,190.2,21.74632099]
["bitfinex","SOLUSD",1734987208819,6.3997,190.29,190.21,21.74632099]
["bitfinex","SOLUSD",1734987209020,6.3997,190.29,190.22,21.74632099]
["bitfinex","SOLUSD",1734987209237,6.3997,190.29,190.21,21.74632099]
["bitfinex","SOLUSD",1734987209621,6.3997,190.29,190.22,21.74632099]
["bitfinex","SOLUSD",1734987210246,6.3997,190.29,190.21,21.74632099]
["bitfinex","SOLUSD",1734987211432,20.0,190.31,190.24,21.74632099]
["bitfinex","SOLUSD",1734987211636,6.35,190.34,190.27,21.74632099]
["bitfinex","SOLUSD",1734987211947,6.35,190.39,190.28,21.74632099]
["bitfinex","SOLUSD",1734987212145,0.39009831,190.38,190.29,21.74632099]
["bitfinex","SOLUSD",1734987212651,6.35,190.39,190.32,21.74632099]
["bitfinex","SOLUSD",1734987213353,1.70289831,190.44,190.33,21.74632099]
["bitfinex","SOLUSD",1734987213354,0.12549,190.43,190.33,21.74632099]
["bitfinex","SOLUSD",1734987213528,6.043,190.44,190.35,21.74632099]
["bitfinex","SOLUSD",1734987214270,0.39009831,190.43,190.33,21.74632099]
["bitfinex","SOLUSD",1734987214424,6.043,190.44,190.33,21.74632099]
["bitfinex","SOLUSD",1734987215129,24.29247231,190.43,190.31,21.74632099]
["bitfinex","SOLUSD",1734987215517,24.29247231,190.43,190.29,21.74632099]
["bitfinex","SOLUSD",1734987215518,0.12549,190.39,190.29,21.74632099]
["bitfinex","SOLUSD",1734987215719,24.29247231,190.39,190.29,21.74632099]
["bitfinex","SOLUSD",1734987215949,20.0,190.36,190.27,21.74632099]
["bitfinex","SOLUSD",1734987216537,1.31710247,215.2,190.26,6.2377]
["bitfinex","SOLUSD",1734987216538,6.043,190.5,190.35,21.74632099]
["bitfinex","SOLUSD",1734987216850,6.043,190.5,190.41,21.74632099]
["bitfinex","SOLUSD",1734987217823,6.043,190.5,190.4,21.74632099]
["bitfinex","SOLUSD",1734987217824,20.0,190.47,190.4,21.74632099]
["bitfinex","SOLUSD",1734987218163,6.043,190.5,190.41,21.74632099]
["bitfinex","SOLUSD",1734987218323,0.39009831,190.54,190.42,21.74632099]
["bitfinex","SOLUSD",1734987218544,0.39009831,190.54,190.41,21.74632099]
["bitfinex","SOLUSD",1734987219049,0.39009831,190.54,190.42,21.74632099]
["bitfinex","SOLUSD",1734987219279,0.39009831,190.54,190.41,21.74632099]
["bitfinex","SOLUSD",1734987219582,0.12549,190.5,190.41,21.74632099]
["bitfinex","SOLUSD",1734987219751,0.12549,190.5,190.4,21.74632099]
["bitfinex","SOLUSD",1734987220462,0.12549,190.5,190.42,21.74632099]
["bitfinex","SOLUSD",1734987221480,0.12549,190.5,190.38,21.74632099]
["bitfinex","SOLUSD",1734987221481,20.12549,190.46,190.38,21.74632099]
["bitfinex","SOLUSD",1734987222362,0.12549,190.46,190.38,21.74632099]
["bitfinex","SOLUSD",1734987222563,0.51558831,190.46,190.38,21.74632099]
["bitfinex","SOLUSD",1734987222854,0.12549,190.41,190.33,21.74632099]
["bitfinex","SOLUSD",1734987223180,0.51558831,190.41,190.31,21.74632099]
["bitfinex","SOLUSD",1734987223550,0.51558831,190.41,190.3,21.74632099]
["bitfinex","SOLUSD",1734987223551,24.29247231,190.41,190.3,21.74632099]
["bitfinex","SOLUSD",1734987223867,20.0,190.34,190.26,21.74632099]
["bitfinex","SOLUSD",1734987224053,0.39009831,190.33,190.25,21.74632099]
["bitfinex","SOLUSD",1734987224251,6.6890214,190.51,190.34,1.6098]
["bitfinex","SOLUSD",1734987224481,6.6890214,190.51,190.44,21.74632099]
["bitfinex","SOLUSD",1734987224789,0.6640214,190.51,190.44,21.74632099]
["bitfinex","SOLUSD",1734987226096,0.6640214,190.51,190.46,21.74632099]
["bitfinex","SOLUSD",1734987226469,0.6640214,190.51,190.48,21.74632099]
["bitfinex","SOLUSD",1734987228392,0.6640214,190.51,190.47,21.74632099]
["bitfinex","SOLUSD",1734987228858,0.6640214,190.51,190.5,21.74632099]
["bitfinex","SOLUSD",1734987231512,0.6640214,190.51,190.5,67.26952598]
["bitfinex","SOLUSD",1734987233292,42.65556811,190.61,190.54,20.0]
["bitfinex","SOLUSD",1734987233488,42.65556811,190.61,190.54,65.52320499]
["bitfinex","SOLUSD",1734987233702,42.65556811,190.61,190.54,21.74632099]
["bitfinex","SOLUSD",1734987234093,531.80806098,190.55,190.54,21.74632099]
["bitfinex","SOLUSD",1734987236190,531.80806098,190.55,190.47,13.91228586]
["bitfinex","SOLUSD",1734987236191,531.80806098,190.55,190.47,13.1252]
["bitfinex","SOLUSD",1734987236408,531.80806098,190.55,190.51,21.74632099]
["bitfinex","SOLUSD",1734987236585,531.80806098,190.55,190.52,21.74632099]
["bitfinex","SOLUSD",1734987237118,531.80806098,190.55,190.53,21.74632099]
["bitfinex","SOLUSD",1734987237289,531.80806098,190.55,190.54,21.74632099]
["bitfinex","SOLUSD",1734987240281,531.80806098,190.55,190.5,13.123]
["bitfinex","SOLUSD",1734987240504,531.80806098,190.55,190.54,21.74632099]
["bitfinex","SOLUSD",1734987243525,531.80806098,190.55,190.53,21.74632099]
["bitfinex","SOLUSD",1734987245824,531.80806098,190.55,190.54,21.74632099]
["bitfinex","SOLUSD",1734987249093,392.63963955,190.55,190.54,21.74632099]
["bitfinex","SOLUSD",1734987249320,387.88533955,190.55,190.54,45.64869499]
["bitfinex","SOLUSD",1734987249509,349.46022972,190.55,190.54,47.24499499]
["bitfinex","SOLUSD",1734987249826,337.03082972,190.55,190.54,53.45049499]
["bitfinex","SOLUSD",1734987250205,324.92882972,190.55,190.54,69.28049499]
["bitfinex","SOLUSD",1734987250410,284.01542972,190.55,190.54,53.45049499]
["bitfinex","SOLUSD",1734987250725,255.23852972,190.55,190.54,53.45049499]
["bitfinex","SOLUSD",1734987251725,243.34612972,190.55,190.54,53.45049499]
["bitfinex","SOLUSD",1734987252017,229.78532972,190.55,190.54,53.45049499]
["bitfinex","SOLUSD",1734987252227,49.81600829,190.55,190.54,53.45049499]
["bitfinex","SOLUSD",1734987253130,32.89100829,190.55,190.54,53.45049499]
["bitfinex","SOLUSD",1734987253308,17.04290829,190.55,190.54,53.45049499]
["bitfinex","SOLUSD",1734987253504,1.60510829,190.55,190.54,53.32500499]
["bitfinex","SOLUSD",1734987253917,1.60510829,190.55,190.54,29.54812099]
["bitfinex","SOLUSD",1734987254209,8.29e-06,190.55,190.54,29.67361099]
["bitfinex","SOLUSD",1734987255124,8.29e-06,190.55,190.54,53.45049499]
["bitfinex","SOLUSD",1734987256094,8.29e-06,190.55,190.54,29.54812099]
["bitfinex","SOLUSD",1734987256425,8.29e-06,190.55,190.54,27.95182099]
["bitfinex","SOLUSD",1734987258323,8.29e-06,190.55,190.5,47.99262099]
["bitfinex","SOLUSD",1734987258324,8.29e-06,190.55,190.5,13.1233]
["bitfinex","SOLUSD",1734987258631,8.29e-06,190.55,190.5,21.74632099]
["bitfinex","SOLUSD",1734987260201,8.29e-06,190.55,190.49,13.55526322]
["bitfinex","SOLUSD",1734987260409,8.29e-06,190.55,190.45,13.55526322]
["bitfinex","SOLUSD",1734987260742,23.902374,190.53,190.39,13.55526322]
["bitfinex","SOLUSD",1734987261240,23.902374,190.53,190.41,13.55526322]
["bitfinex","SOLUSD",1734987261606,0.12549,190.53,190.41,13.55526322]
["bitfinex","SOLUSD",1734987262231,0.12549,190.53,190.41,21.70487512]
["bitfinex","SOLUSD",1734987263141,23.902374,190.53,190.41,21.70487512]
["bitfinex","SOLUSD",1734987263337,23.902374,190.53,190.39,21.70487512]
["bitfinex","SOLUSD",1734987263511,20.0,190.5,190.39,21.70487512]
["bitfinex","SOLUSD",1734987264749,0.12549,190.49,190.37,21.70487512]
["bitfinex","SOLUSD",1734987264915,23.902374,190.49,190.36,21.70487512]
["bitfinex","SOLUSD",1734987265110,20.0,190.5,190.38,21.70487512]
["bitfinex","SOLUSD",1734987265446,20.0,190.51,190.4,21.70487512]
["bitfinex","SOLUSD",1734987265649,14.5522,190.54,190.35,0.78760258]
["bitfinex","SOLUSD",1734987265650,7.9919,190.54,190.43,21.70487512]
["bitfinex","SOLUSD",1734987266531,7.9919,190.54,190.44,21.70487512]
["bitfinex","SOLUSD",1734987267242,7.9919,190.54,190.43,21.70487512]
["bitfinex","SOLUSD",1734987267447,7.9919,190.54,190.42,21.70487512]
["bitfinex","SOLUSD",1734987267743,7.9919,190.54,190.43,21.70487512]
["bitfinex","SOLUSD",1734987268948,8.29e-06,190.55,190.47,21.70487512]
["bitfinex","SOLUSD",1734987270448,8.29e-06,190.55,190.46,21.70487512]
["bitfinex","SOLUSD",1734987271022,8.29e-06,190.55,190.44,21.70487512]
["bitfinex","SOLUSD",1734987271546,20.00000829,190.55,190.42,34.83327512]
["bitfinex","SOLUSD",1734987272253,20.00000829,190.55,190.44,21.70487512]
["bitfinex","SOLUSD",1734987272756,8.29e-06,190.55,190.46,21.70487512]
["bitfinex","SOLUSD",1734987273059,8.29e-06,190.55,190.48,21.70487512]
["bitfinex","SOLUSD",1734987273358,8.29e-06,190.55,190.5,21.70487512]
["bitfinex","SOLUSD",1734987273853,8.29e-06,190.55,190.49,0.78716762]
["bitfinex","SOLUSD",1734987273854,8.29e-06,190.55,190.52,21.70487512]
["bitfinex","SOLUSD",1734987274528,8.29e-06,190.55,190.5,21.70487512]
["bitfinex","SOLUSD",1734987275325,8.29e-06,190.55,190.48,41.70487512]
["bitfinex","SOLUSD",1734987275526,8.29e-06,190.55,190.48,42.49203849]
["bitfinex","SOLUSD",1734987276026,8.29e-06,190.55,190.5,21.70487512]
["bitfinex","SOLUSD",1734987276228,8.29e-06,190.55,190.52,21.70487512]
["bitfinex","SOLUSD",1734987276556,8.29e-06,190.55,190.54,21.70487512]
["bitfinex","SOLUSD",1734987277449,8.29e-06,190.55,190.54,34.82547512]
["bitfinex","SOLUSD",1734987277940,8.29e-06,190.55,190.54,58.72784912]
["bitfinex","SOLUSD",1734987279155,8.29e-06,190.55,190.54,58.60235912]
["bitfinex","SOLUSD",1734987279333,8.29e-06,190.55,190.54,34.82547512]
["bitfinex","SOLUSD",1734987280441,2.19856465,190.62,190.55,0.12549]
["bitfinex","SOLUSD",1734987280757,28.15026811,190.61,190.6,43.53524024]
["bitfinex","SOLUSD",1734987280931,16.45936811,190.61,190.6,67.97312786]
["bitfinex","SOLUSD",1734987281459,1.29566811,190.61,190.6,68.09861786]
["bitfinex","SOLUSD",1734987281657,3.276e-05,190.62,190.61,23.902374]
["bitfinex","SOLUSD",1734987281865,3.276e-05,190.62,190.61,36.892584]
["bitfinex","SOLUSD",1734987282033,3.276e-05,190.62,190.61,13.1157]
["bitfinex","SOLUSD",1734987282222,3.276e-05,190.62,190.61,66.97904912]
["bitfinex","SOLUSD",1734987282753,3.276e-05,190.62,190.61,66.85355912]
["bitfinex","SOLUSD",1734987283051,3.276e-05,190.62,190.61,66.97904912]
["bitfinex","SOLUSD",1734987284136,6.5421,190.79,190.65,20.0]
["bitfinex","SOLUSD",1734987284343,6.5421,190.79,190.69,21.70487512]
["bitfinex","SOLUSD",1734987284644,6.5421,190.79,190.67,21.70487512]
["bitfinex","SOLUSD",1734987285332,6.5421,190.79,190.69,21.70487512]
["bitfinex","SOLUSD",1734987285532,6.5421,190.79,190.67,21.70487512]
["bitfinex","SOLUSD",1734987286470,6.5421,190.79,190.67,34.81627512]
["bitfinex","SOLUSD",1734987287646,6.5421,190.79,190.69,21.70487512]
["bitfinex","SOLUSD",1734987288148,2.14e-05,190.7,190.69,45.48175912]
["bitfinex","SOLUSD",1734987288669,2.14e-05,190.7,190.69,21.70487512]
["bitfinex","SOLUSD",1734987289271,2.14e-05,190.7,190.69,45.48175912]
["bitfinex","SOLUSD",1734987289440,2.14e-05,190.7,190.69,21.70487512]
["bitfinex","SOLUSD",1734987292673,2.14e-05,190.7,190.69,45.48175912]
["bitfinex","SOLUSD",1734987292967,2.14e-05,190.7,190.69,45.60724912]
["bitfinex","SOLUSD",1734987293468,2.14e-05,190.7,190.69,45.48175912]
["bitfinex","SOLUSD",1734987293643,2.14e-05,190.7,190.68,22.4911844]
["bitfinex","SOLUSD",1734987293969,2.14e-05,190.7,190.68,21.70487512]
["bitfinex","SOLUSD",1734987294172,2.14e-05,190.7,190.69,41.70487512]
["bitfinex","SOLUSD",1734987295168,2.14e-05,190.7,190.68,21.70487512]
["bitfinex","SOLUSD",1734987295469,2.14e-05,190.7,190.65,21.70487512]
["bitfinex","SOLUSD",1734987295769,2.14e-05,190.7,190.66,21.70487512]
["bitfinex","SOLUSD",1734987295971,2.14e-05,190.7,190.64,21.70487512]
["bitfinex","SOLUSD",1734987296270,2.14e-05,190.7,190.65,21.70487512]
["bitfinex","SOLUSD",1734987296643,2.14e-05,190.7,190.69,21.70487512]
["bitfinex","SOLUSD",1734987299061,2.14e-05,190.7,190.69,45.48175912]
["bitfinex","SOLUSD",1734987299253,2.14e-05,190.7,190.69,45.1908511]
["bitfinex","SOLUSD",1734987300067,2.14e-05,190.7,190.69,21.4139671]
["bitfinex","SOLUSD",1734987300287,2.14e-05,190.7,190.69,46.63257132]
["bitfinex","SOLUSD",1734987300459,2.14e-05,190.7,190.69,84.05731664]
["bitfinex","SOLUSD",1734987301067,2.14e-05,190.7,190.69,70.40945532]
["bitfinex","SOLUSD",1734987301766,2.14e-05,190.7,190.69,46.63257132]
["bitfinex","SOLUSD",1734987302172,2.14e-05,190.7,190.69,54.86768703]
["bitfinex","SOLUSD",1734987302385,2.14e-05,190.7,190.69,76.49968406]
["bitfinex","SOLUSD",1734987302547,2.14e-05,190.7,190.69,54.86768703]
["bitfinex","SOLUSD",1734987302879,2.14e-05,190.7,190.69,76.49968406]
["bitfinex","SOLUSD",1734987303083,2.14e-05,190.7,190.69,100.27656806]
["bitfinex","SOLUSD",1734987303275,2.14e-05,190.7,190.69,106.82316806]
["bitfinex","SOLUSD",1734987303853,1.5839,190.86,190.78,21.63199703]
["bitfinex","SOLUSD",1734987305279,6.9306214,190.89,190.8,21.63199703]
["bitfinex","SOLUSD",1734987305454,6.9306214,190.89,190.81,0.78577733]
["bitfinex","SOLUSD",1734987305862,0.12549,190.88,190.73,20.0]
["bitfinex","SOLUSD",1734987306183,0.12549,190.88,190.73,41.63199703]
["bitfinex","SOLUSD",1734987306378,0.12549,190.84,190.71,0.78580293]
["bitfinex","SOLUSD",1734987306561,0.12549,190.8,190.63,21.63199703]
["bitfinex","SOLUSD",1734987306762,0.12549,190.75,190.63,21.63199703]
["bitfinex","SOLUSD",1734987306958,8.2057,190.77,190.67,21.63199703]
["bitfinex","SOLUSD",1734987307164,1.6431,190.77,190.71,21.63199703]
["bitfinex","SOLUSD",1734987307372,7.7725,190.82,190.73,21.63199703]
["bitfinex","SOLUSD",1734987307766,7.7725,190.82,190.71,21.63199703]
["bitfinex","SOLUSD",1734987308662,7.7725,190.82,190.69,21.63199703]
["bitfinex","SOLUSD",1734987309193,7.7725,190.82,190.7,0.18]
["bitfinex","SOLUSD",1734987309864,23.902374,190.81,190.7,0.18]
["bitfinex","SOLUSD",1734987310665,31.763574,190.81,190.7,0.18]
["bitfinex","SOLUSD",1734987310879,23.902374,190.77,190.7,0.18]
["bitfinex","SOLUSD",1734987311165,23.902374,190.73,190.7,0.18]
["bitfinex","SOLUSD",1734987312408,6.0316,190.74,190.7,0.18]
["bitfinex","SOLUSD",1734987316401,23.902374,190.73,190.7,0.18]
["bitfinex","SOLUSD",1734987316789,6.0316,190.74,190.7,0.18]
["bitfinex","SOLUSD",1734987320092,1.7049,190.76,190.7,0.18]
["bitfinex","SOLUSD",1734987320294,6.562,190.79,190.71,21.63199703]
["bitfinex","SOLUSD",1734987320680,1.7648,190.8,190.73,21.63199703]
["bitfinex","SOLUSD",1734987320881,6.5827,190.84,190.75,21.63199703]
["bitfinex","SOLUSD",1734987321282,6.5827,190.84,190.77,21.63199703]
["bitfinex","SOLUSD",1734987321610,1.7648,190.85,190.77,21.63199703]
["bitfinex","SOLUSD",1734987322096,1.7648,190.85,190.75,21.63199703]
["bitfinex","SOLUSD",1734987323620,6.1912,190.88,190.77,21.63199703]
["bitfinex","SOLUSD",1734987323786,6.1912,190.88,190.79,21.63199703]
["bitfinex","SOLUSD",1734987324824,6.1912,190.88,190.77,21.63199703]
["bitfinex","SOLUSD",1734987325287,0.6640214,190.89,190.79,21.63199703]
["bitfinex","SOLUSD",1734987325490,0.6640214,190.89,190.81,21.63199703]
["bitfinex","SOLUSD",1734987325911,0.6640214,190.89,190.83,21.63199703]
["bitfinex","SOLUSD",1734987326416,0.6640214,190.89,190.81,21.63199703]
["bitfinex","SOLUSD",1734987326621,0.6640214,190.89,190.79,21.63199703]
["bitfinex","SOLUSD",1734987327462,0.6640214,190.89,190.81,21.63199703]
["bitfinex","SOLUSD",1734987328893,0.6640214,190.89,190.79,21.63199703]
["bitfinex","SOLUSD",1734987329319,0.6640214,190.89,190.77,34.73619703]
["bitfinex","SOLUSD",1734987329989,0.6640214,190.89,190.79,21.63199703]
["bitfinex","SOLUSD",1734987330991,0.6640214,190.89,190.77,34.73619703]
["bitfinex","SOLUSD",1734987331201,0.12549,190.88,190.77,34.73619703]
["bitfinex","SOLUSD",1734987331605,0.6640214,190.89,190.77,34.73619703]
["bitfinex","SOLUSD",1734987332322,20.6640214,190.89,190.77,34.73619703]
["bitfinex","SOLUSD",1734987334813,0.6640214,190.89,190.79,21.63199703]
["bitfinex","SOLUSD",1734987335010,0.6640214,190.89,190.81,21.63199703]
["bitfinex","SOLUSD",1734987336543,0.6640214,190.89,190.8,13.1026]
["bitfinex","SOLUSD",1734987337338,0.6640214,190.89,190.79,21.63199703]
["bitfinex","SOLUSD",1734987337538,0.6640214,190.89,190.77,13.1047]
["bitfinex","SOLUSD",1734987338430,23.902374,190.88,190.75,21.63199703]
["bitfinex","SOLUSD",1734987340519,20.6640214,190.89,190.79,21.63199703]
["bitfinex","SOLUSD",1734987341238,0.6640214,190.89,190.79,21.63199703]
["bitfinex","SOLUSD",1734987341427,20.6640214,190.89,190.77,21.63199703]
["bitfinex","SOLUSD",1734987341635,23.902374,190.88,190.75,21.63199703]
["bitfinex","SOLUSD",1734987342026,23.902374,190.88,190.74,13.1068]
["bitfinex","SOLUSD",1734987342027,20.6640214,190.89,190.77,21.63199703]
["bitfinex","SOLUSD",1734987342228,20.0,190.87,190.77,21.63199703]
["bitfinex","SOLUSD",1734987342649,20.6640214,190.89,190.77,21.63199703]
["bitfinex","SOLUSD",1734987342650,0.6640214,190.89,190.77,21.63199703]
["bitfinex","SOLUSD",1734987344140,0.6640214,190.89,190.8,13.51223489]
["bitfinex","SOLUSD",1734987344744,0.6640214,190.89,190.82,13.51223489]
["bitfinex","SOLUSD",1734987344959,0.6640214,190.89,190.86,13.51223489]
["bitfinex","SOLUSD",1734987345423,0.6640214,190.89,190.83,20.78578142]
["bitfinex","SOLUSD",1734987345630,0.6640214,190.89,190.81,13.51223489]
["bitfinex","SOLUSD",1734987346570,0.6640214,190.89,190.79,13.51223489]
["bitfinex","SOLUSD",1734987347373,1.7968,190.88,190.79,13.51223489]
["bitfinex","SOLUSD",1734987347684,1.7968,190.88,190.77,13.51223489]
["bitfinex","SOLUSD",1734987348374,23.902374,190.87,190.77,13.51223489]
["bitfinex","SOLUSD",1734987348877,23.902374,190.87,190.74,13.1063]
["bitfinex","SOLUSD",1734987349045,23.902374,190.87,190.75,13.51223489]
["bitfinex","SOLUSD",1734987349379,23.902374,190.87,190.77,13.51223489]
["bitfinex","SOLUSD",1734987349746,23.902374,190.87,190.75,13.51223489]
["bitfinex","SOLUSD",1734987350376,23.902374,190.87,190.74,13.1063]
["bitfinex","SOLUSD",1734987350748,23.902374,190.87,190.73,19.71673489]
["bitfinex","SOLUSD",1734987351047,23.902374,190.87,190.73,13.51223489]
["bitfinex","SOLUSD",1734987351477,23.902374,190.85,190.73,13.51223489]
["bitfinex","SOLUSD",1734987352169,23.902374,190.85,190.74,13.51223489]
["bitfinex","SOLUSD",1734987352674,20.0,190.86,190.74,13.51223489]
["bitfinex","SOLUSD",1734987353492,0.12549,190.85,190.74,13.51223489]
["bitfinex","SOLUSD",1734987353850,0.12549,190.83,190.72,13.51223489]
["bitfinex","SOLUSD",1734987354184,0.12549,190.79,190.7,0.18]
["bitfinex","SOLUSD",1734987354673,31.764474,190.79,190.7,0.18]
["bitfinex","SOLUSD",1734987355056,8.2423,190.8,190.7,0.18]
["bitfinex","SOLUSD",1734987355260,8.2423,190.8,190.72,13.51223489]
["bitfinex","SOLUSD",1734987355465,8.2423,190.8,190.73,13.51223489]
["bitfinex","SOLUSD",1734987355963,8.2423,190.8,190.72,13.51223489]
["bitfinex","SOLUSD",1734987356168,1.7569,190.8,190.73,13.51223489]
["bitfinex","SOLUSD",1734987356375,1.7569,190.8,190.74,13.51223489]
["bitfinex","SOLUSD",1734987357565,1.7569,190.8,190.73,13.51223489]
["bitfinex","SOLUSD",1734987358273,1.7569,190.8,190.74,21.63348083]
["bitfinex","SOLUSD",1734987358578,10.0,190.81,190.74,21.63348083]
["bitfinex","SOLUSD",1734987359078,10.0,190.81,190.72,21.63348083]
["bitfinex","SOLUSD",1734987359381,10.0,190.81,190.7,41.81348083]
["bitfinex","SOLUSD",1734987359580,0.12549,190.8,190.7,0.18]
["bitfinex","SOLUSD",1734987359763,10.0,190.81,190.7,0.18]
["bitfinex","SOLUSD",1734987359970,10.0,190.81,190.7,21.81348083]
["bitfinex","SOLUSD",1734987360285,10.0,190.81,190.73,21.63348083]
["bitfinex","SOLUSD",1734987361074,10.0,190.81,190.71,21.63348083]
["bitfinex","SOLUSD",1734987361463,10.0,190.81,190.75,21.63348083]
["bitfinex","SOLUSD",1734987362664,10.0,190.81,190.77,21.63348083]
["bitfinex","SOLUSD",1734987364779,10.0,190.81,190.79,21.63348083]
["bitfinex","SOLUSD",1734987365284,10.0,190.81,190.75,36.882984]
["bitfinex","SOLUSD",1734987365285,10.0,190.81,190.77,21.63348083]
["bitfinex","SOLUSD",1734987366765,10.0,190.81,190.75,34.73958083]
["bitfinex","SOLUSD",1734987367485,10.0,190.81,190.75,13.1061]
["bitfinex","SOLUSD",1734987367794,10.0,190.81,190.76,24.68839743]
["bitfinex","SOLUSD",1734987367962,10.0,190.81,190.8,43.26696166]
["bitfinex","SOLUSD",1734987368162,10.0,190.81,190.8,67.82959625]
["bitfinex","SOLUSD",1734987368163,1.429,190.81,190.8,67.82959625]
["bitfinex","SOLUSD",1734987368376,0.6640214,190.89,190.8,46.19611542]
["bitfinex","SOLUSD",1734987368573,0.6640214,190.89,190.84,21.63348083]
["bitfinex","SOLUSD",1734987369101,0.6640214,190.89,190.82,34.73408083]
["bitfinex","SOLUSD",1734987369465,0.6640214,190.89,190.84,21.63348083]
["bitfinex","SOLUSD",1734987370402,0.6640214,190.89,190.86,21.63348083]
["bitfinex","SOLUSD",1734987370698,0.6640214,190.89,190.84,21.63348083]
["bitfinex","SOLUSD",1734987373589,0.6640214,190.89,190.86,21.63348083]
["bitfinex","SOLUSD",1734987373979,0.6640214,190.89,190.84,21.63348083]
["bitfinex","SOLUSD",1734987376972,0.6640214,190.89,190.82,21.63348083]
["bitfinex","SOLUSD",1734987378217,0.6640214,190.89,190.82,13.50901763]
["bitfinex","SOLUSD",1734987379603,0.6640214,190.89,190.8,26.61101763]
["bitfinex","SOLUSD",1734987380806,23.776884,190.87,190.74,13.1066]
["bitfinex","SOLUSD",1734987381103,8.0725,190.88,190.79,13.50901763]
["bitfinex","SOLUSD",1734987382893,8.0725,190.88,190.76,13.50901763]
["bitfinex","SOLUSD",1734987383087,8.0725,190.88,190.78,13.50901763]
["bitfinex","SOLUSD",1734987383305,8.0725,190.88,190.79,13.50901763]
["bitfinex","SOLUSD",1734987383926,1.7662,190.88,190.82,13.50901763]
["bitfinex","SOLUSD",1734987384126,0.6640214,190.89,190.85,13.50901763]
["bitfinex","SOLUSD",1734987384429,0.6640214,190.89,190.84,13.50901763]
["bitfinex","SOLUSD",1734987384722,0.6640214,190.89,190.83,13.50901763]
["bitfinex","SOLUSD",1734987386215,0.6640214,190.89,190.87,13.50901763]
["bitfinex","SOLUSD",1734987386416,0.6640214,190.89,190.88,13.50901763]
["bitfinex","SOLUSD",1734987386729,0.6640214,190.89,190.88,14.29463681]
["bitfinex","SOLUSD",1734987387597,0.6640214,190.89,190.88,13.50901763]
["bitfinex","SOLUSD",1734987388122,0.6640214,190.89,190.85,13.50901763]
["bitfinex","SOLUSD",1734987388515,0.6640214,190.89,190.83,13.50901763]
["bitfinex","SOLUSD",1734987389297,0.6640214,190.89,190.85,13.50901763]
["bitfinex","SOLUSD",1734987389493,0.6640214,190.89,190.86,13.50901763]
["bitfinex","SOLUSD",1734987389721,0.6640214,190.89,190.88,13.50901763]
["bitfinex","SOLUSD",1734987391349,0.6640214,190.89,190.86,13.50901763]
["bitfinex","SOLUSD",1734987391637,0.6640214,190.89,190.88,13.50901763]
["bitfinex","SOLUSD",1734987391837,2.14e-05,190.89,190.88,37.28590163]
["bitfinex","SOLUSD",1734987392009,2.14e-05,190.89,190.88,50.38310163]
["bitfinex","SOLUSD",1734987393205,2.14e-05,190.89,190.88,51.16855635]
["bitfinex","SOLUSD",1734987393543,2.14e-05,190.89,190.88,26.60621763]
["bitfinex","SOLUSD",1734987399758,2.14e-05,190.89,190.88,13.0972]
["bitfinex","SOLUSD",1734987400063,2.14e-05,190.89,190.88,26.60621763]
["bitfinex","SOLUSD",1734987403247,2.14e-05,190.9,190.89,37.28590163]
["bitfinex","SOLUSD",1734987403556,2.14e-05,190.9,190.89,50.92040926]
["bitfinex","SOLUSD",1734987404252,0.13119532,190.98,190.93,0.12549]
["bitfinex","SOLUSD",1734987404424,9.532e-05,190.98,190.97,13.50901763]
["bitfinex","SOLUSD",1734987404628,9.532e-05,190.98,190.97,37.28590163]
["bitfinex","SOLUSD",1734987405139,9.532e-05,190.98,190.97,51.1619852]
["bitfinex","SOLUSD",1734987406232,9.532e-05,191.0,190.98,23.902374]
["bitfinex","SOLUSD",1734987406442,9.532e-05,191.0,190.99,13.50901763]
["bitfinex","SOLUSD",1734987407178,9.532e-05,191.0,190.97,13.091]
["bitfinex","SOLUSD",1734987407475,9.532e-05,191.0,190.94,13.50901763]
["bitfinex","SOLUSD",1734987407663,9.532e-05,191.0,190.93,13.0934]
["bitfinex","SOLUSD",1734987409177,9.532e-05,191.0,190.91,13.50901763]
["bitfinex","SOLUSD",1734987409366,9.532e-05,191.0,190.9,13.50901763]
["bitfinex","SOLUSD",1734987409966,9.532e-05,191.0,190.91,13.50901763]
["bitfinex","SOLUSD",1734987410167,9.532e-05,191.0,190.92,23.75357729]
["bitfinex","SOLUSD",1734987410366,9.532e-05,191.0,190.93,23.75357729]
["bitfinex","SOLUSD",1734987410546,9.532e-05,191.0,190.92,23.75357729]
["bitfinex","SOLUSD",1734987410745,9.532e-05,191.0,190.91,23.75357729]
["bitfinex","SOLUSD",1734987411260,9.532e-05,191.0,190.92,23.75357729]
["bitfinex","SOLUSD",1734987412445,9.532e-05,191.0,190.93,23.75357729]
["bitfinex","SOLUSD",1734987414670,9.532e-05,191.0,190.92,23.75357729]
["bitfinex","SOLUSD",1734987415156,9.532e-05,191.0,190.94,23.75357729]
["bitfinex","SOLUSD",1734987415557,9.532e-05,191.0,190.93,23.75357729]
["bitfinex","SOLUSD",1734987416154,9.532e-05,191.0,190.92,23.75357729]
["bitfinex","SOLUSD",1734987416355,9.532e-05,191.0,190.93,23.75357729]
["bitfinex","SOLUSD",1734987417085,9.532e-05,191.0,190.94,23.75357729]
["bitfinex","SOLUSD",1734987417489,9.532e-05,191.0,190.95,23.75357729]
["bitfinex","SOLUSD",1734987417986,9.532e-05,191.0,190.96,23.75357729]
["bitfinex","SOLUSD",1734987418186,9.532e-05,191.0,190.95,23.75357729]
["bitfinex","SOLUSD",1734987418351,9.532e-05,191.0,190.94,36.84607729]
["bitfinex","SOLUSD",1734987418550,9.532e-05,191.0,190.95,23.75357729]
["bitfinex","SOLUSD",1734987418958,9.532e-05,191.0,190.94,23.75357729]
["bitfinex","SOLUSD",1734987419409,11.21011347,191.01,190.99,23.75357729]
["bitfinex","SOLUSD",1734987419555,21.728525,191.09,191.08,47.65595129]
["bitfinex","SOLUSD",1734987419556,5.351725,191.09,191.08,47.65595129]
["bitfinex","SOLUSD",1734987419757,32.50332348,191.22,191.09,23.776884]
["bitfinex","SOLUSD",1734987420099,8.12583087,191.21,191.18,23.75357729]
["bitfinex","SOLUSD",1734987420389,8.12583087,191.21,191.12,1.8761]
["bitfinex","SOLUSD",1734987420390,8.12583087,191.21,191.2,23.75357729]
["bitfinex","SOLUSD",1734987422085,0.06583063,191.23,191.18,23.75357729]
["bitfinex","SOLUSD",1734987422801,0.06583063,191.23,191.16,23.75357729]
["bitfinex","SOLUSD",1734987423168,0.06583063,191.23,191.11,13.0811]
["bitfinex","SOLUSD",1734987423169,0.06583063,191.23,191.14,23.75357729]
["bitfinex","SOLUSD",1734987424299,0.12549,191.2,191.08,23.75357729]
["bitfinex","SOLUSD",1734987424505,23.902374,191.2,191.06,23.75357729]
["bitfinex","SOLUSD",1734987424809,23.902374,191.2,191.05,23.75357729]
["bitfinex","SOLUSD",1734987425175,23.902374,191.2,191.07,23.75357729]
["bitfinex","SOLUSD",1734987425701,23.902374,191.2,191.08,23.75357729]
["bitfinex","SOLUSD",1734987425868,23.902374,191.2,191.09,23.75357729]
["bitfinex","SOLUSD",1734987426069,23.902374,191.2,191.07,23.75357729]
["bitfinex","SOLUSD",1734987427375,0.12549,191.16,190.97,0.78492887]
["bitfinex","SOLUSD",1734987427581,23.902374,191.11,191.0,23.75357729]
["bitfinex","SOLUSD",1734987427913,0.12549,191.11,191.03,23.75357729]
["bitfinex","SOLUSD",1734987428116,1.5515,191.19,191.07,23.75357729]
["bitfinex","SOLUSD",1734987428290,23.776884,191.18,191.09,23.75357729]
["bitfinex","SOLUSD",1734987428600,23.776884,191.18,191.08,23.75357729]
["bitfinex","SOLUSD",1734987428601,0.12549,191.17,191.08,23.75357729]
["bitfinex","SOLUSD",1734987428805,0.12549,191.14,191.04,23.75357729]
["bitfinex","SOLUSD",1734987428978,20.0,191.15,191.06,23.75357729]
["bitfinex","SOLUSD",1734987428979,14.18503072,191.15,191.06,23.75357729]
["bitfinex","SOLUSD",1734987429314,1.5515,191.19,191.07,23.75357729]
["bitfinex","SOLUSD",1734987430507,23.776884,191.18,191.07,23.75357729]
["bitfinex","SOLUSD",1734987430666,23.776884,191.18,191.08,23.75357729]
["bitfinex","SOLUSD",1734987431213,20.0,191.15,191.08,23.75357729]
["bitfinex","SOLUSD",1734987431370,20.0,191.15,191.0,13.089]
["bitfinex","SOLUSD",1734987431574,20.0,191.15,191.05,23.75357729]
["bitfinex","SOLUSD",1734987431897,20.0,191.15,191.07,23.75357729]
["bitfinex","SOLUSD",1734987432089,20.0,191.15,191.08,23.75357729]
["bitfinex","SOLUSD",1734987432300,20.0,191.15,191.07,23.75357729]
["bitfinex","SOLUSD",1734987432634,1.5515,191.19,191.1,23.75357729]
["bitfinex","SOLUSD",1734987432810,23.776884,191.21,191.09,23.75357729]
["bitfinex","SOLUSD",1734987433103,0.12549,191.2,191.08,23.75357729]
["bitfinex","SOLUSD",1734987433403,0.12549,191.2,191.0,39.267]
["bitfinex","SOLUSD",1734987433404,0.12549,191.2,191.1,23.75357729]
["bitfinex","SOLUSD",1734987433588,0.12549,191.2,191.08,23.75357729]
["bitfinex","SOLUSD",1734987434180,23.902374,191.17,191.08,23.75357729]
["bitfinex","SOLUSD",1734987434614,0.12549,191.13,191.06,23.75357729]
["bitfinex","SOLUSD",1734987434906,23.902374,191.14,191.04,23.75357729]
["bitfinex","SOLUSD",1734987435077,0.12549,191.14,191.07,23.75357729]
["bitfinex","SOLUSD",1734987436485,0.06583063,191.23,191.13,23.75357729]
["bitfinex","SOLUSD",1734987436801,0.06583063,191.23,191.15,23.75357729]
["bitfinex","SOLUSD",1734987437005,0.06583063,191.23,191.15,23.25357729]
["bitfinex","SOLUSD",1734987437689,0.06583063,191.23,191.17,23.75357729]
["bitfinex","SOLUSD",1734987437889,0.06583063,191.23,191.16,23.75357729]
["bitfinex","SOLUSD",1734987438090,30.2665,191.29,191.16,23.75357729]
["bitfinex","SOLUSD",1734987438513,30.2665,191.29,191.17,23.75357729]
["bitfinex","SOLUSD",1734987438818,0.12549,191.25,191.14,23.75357729]
["bitfinex","SOLUSD",1734987439423,0.12549,191.23,191.14,23.75357729]
["bitfinex","SOLUSD",1734987439712,23.902374,191.23,191.14,23.75357729]
["bitfinex","SOLUSD",1734987440407,23.902374,191.23,191.14,23.25357729]
["bitfinex","SOLUSD",1734987440608,23.902374,191.23,191.14,23.75357729]
["bitfinex","SOLUSD",1734987441910,23.902374,191.23,191.1,36.83527729]
["bitfinex","SOLUSD",1734987441911,0.12549,191.19,191.1,36.83527729]
["bitfinex","SOLUSD",1734987442499,0.12549,191.19,191.11,23.75357729]
["bitfinex","SOLUSD",1734987442797,20.0,191.2,191.12,23.75357729]
["bitfinex","SOLUSD",1734987443001,20.0,191.2,191.1,13.0817]
["bitfinex","SOLUSD",1734987443002,20.0,191.23,191.11,23.75357729]
["bitfinex","SOLUSD",1734987443210,0.12549,191.2,191.11,23.75357729]
["bitfinex","SOLUSD",1734987443414,0.12549,191.2,191.13,23.75357729]
["bitfinex","SOLUSD",1734987443589,20.0,191.21,191.13,23.75357729]
["bitfinex","SOLUSD",1734987443901,1.0153494,191.26,191.15,23.75357729]
["bitfinex","SOLUSD",1734987444415,0.12549,191.25,191.15,23.75357729]
["bitfinex","SOLUSD",1734987445189,1.0153494,191.26,191.16,23.75357729]
["bitfinex","SOLUSD",1734987445731,0.12549,191.25,191.13,13.0798]
["bitfinex","SOLUSD",1734987446226,20.12549,191.25,191.13,13.0798]
["bitfinex","SOLUSD",1734987446627,0.12549,191.23,191.13,13.0798]
["bitfinex","SOLUSD",1734987446809,20.0,191.21,191.11,23.75357729]
["bitfinex","SOLUSD",1734987447016,20.0,191.21,191.13,23.75357729]
["bitfinex","SOLUSD",1734987447319,0.12549,191.25,191.15,23.75357729]
["bitfinex","SOLUSD",1734987448036,0.12549,191.25,191.08,39.2505]
["bitfinex","SOLUSD",1734987448194,0.12549,191.25,191.14,23.75357729]
["bitfinex","SOLUSD",1734987448399,0.12549,191.25,191.13,23.75357729]
["bitfinex","SOLUSD",1734987448642,20.0,191.22,191.13,23.75357729]
["bitfinex","SOLUSD",1734987448934,20.0,191.22,191.13,36.83297729]
["bitfinex","SOLUSD",1734987449436,20.0,191.22,191.14,23.75357729]
["bitfinex","SOLUSD",1734987449903,0.12549,191.25,191.13,36.83297729]
["bitfinex","SOLUSD",1734987451407,0.12549,191.25,191.15,23.75357729]
["bitfinex","SOLUSD",1734987451612,0.12549,191.25,191.14,23.75357729]
["bitfinex","SOLUSD",1734987451843,1.0153494,191.26,191.2,23.75357729]
["bitfinex","SOLUSD",1734987452028,1.0153494,191.26,191.22,23.75357729]
["bitfinex","SOLUSD",1734987452337,1.0153494,191.26,191.2,23.75357729]
["bitfinex","SOLUSD",1734987453537,1.0153494,191.26,191.21,23.75357729]
["bitfinex","SOLUSD",1734987454035,1.0153494,191.26,191.22,23.75357729]
["bitfinex","SOLUSD",1734987454214,1.0153494,191.26,191.23,23.75357729]
["bitfinex","SOLUSD",1734987454634,0.12549,191.33,191.23,23.75357729]
["bitfinex","SOLUSD",1734987455315,0.12549,191.33,191.21,23.75357729]
["bitfinex","SOLUSD",1734987455510,0.12549,191.33,191.19,13.0756]
["bitfinex","SOLUSD",1734987455511,0.12549,191.3,191.19,36.82917729]
["bitfinex","SOLUSD",1734987455714,23.902374,191.3,191.19,36.82917729]
["bitfinex","SOLUSD",1734987456014,23.902374,191.3,191.21,23.75357729]
["bitfinex","SOLUSD",1734987457714,0.12549,191.26,191.19,23.75357729]
["bitfinex","SOLUSD",1734987457909,43.902374,191.26,191.12,6.2165]
["bitfinex","SOLUSD",1734987458222,45.181074,191.26,191.18,23.75357729]
["bitfinex","SOLUSD",1734987458914,45.181074,191.26,191.16,23.75357729]
["bitfinex","SOLUSD",1734987459928,0.12549,191.23,191.16,23.75357729]
["bitfinex","SOLUSD",1734987460329,20.12549,191.23,191.16,23.75357729]
["bitfinex","SOLUSD",1734987462942,20.12549,191.23,191.13,13.0799]
["bitfinex","SOLUSD",1734987462943,20.12549,191.23,191.17,23.75357729]
["bitfinex","SOLUSD",1734987463326,20.12549,191.23,191.16,23.75357729]
["bitfinex","SOLUSD",1734987463525,0.12549,191.21,191.13,23.75357729]
["bitfinex","SOLUSD",1734987463929,0.12549,191.17,191.06,7.86195556]
["bitfinex","SOLUSD",1734987464135,43.902374,191.17,191.06,7.86195556]
["bitfinex","SOLUSD",1734987464329,0.12549,191.14,191.06,7.86195556]
["bitfinex","SOLUSD",1734987464631,0.12549,191.12,191.07,3.23039847]
["bitfinex","SOLUSD",1734987465329,20.0,191.11,191.01,23.75357729]
["bitfinex","SOLUSD",1734987465536,20.0,191.11,191.02,23.75357729]
["bitfinex","SOLUSD",1734987465537,20.12549,191.11,191.02,23.75357729]
["bitfinex","SOLUSD",1734987465724,0.12549,191.11,191.02,26.98678825]
["bitfinex","SOLUSD",1734987466465,0.12549,191.11,191.03,3.23321096]
["bitfinex","SOLUSD",1734987467038,0.12549,191.11,191.02,26.98678825]
["bitfinex","SOLUSD",1734987467565,0.12549,191.11,191.03,26.98678825]
["bitfinex","SOLUSD",1734987467955,0.12549,191.11,191.03,3.23321096]
["bitfinex","SOLUSD",1734987468269,53.776884,191.12,191.03,3.23321096]
["bitfinex","SOLUSD",1734987468270,0.12549,191.09,191.03,3.23321096]
["bitfinex","SOLUSD",1734987468565,23.902374,191.06,191.01,3.23321096]
["bitfinex","SOLUSD",1734987468879,23.902374,191.04,191.01,3.23321096]
["bitfinex","SOLUSD",1734987469044,23.902374,191.04,190.94,3.23321096]
["bitfinex","SOLUSD",1734987469745,23.902374,191.05,190.95,23.75357729]
["bitfinex","SOLUSD",1734987470139,23.902374,191.05,190.94,23.75357729]
["bitfinex","SOLUSD",1734987470362,0.2665,191.04,190.93,23.75357729]
["bitfinex","SOLUSD",1734987470554,0.12549,191.01,190.9,23.75357729]
["bitfinex","SOLUSD",1734987470760,0.12549,191.01,190.87,15.0185]
["bitfinex","SOLUSD",1734987470761,30.12549,190.99,190.87,23.75357729]
["bitfinex","SOLUSD",1734987470949,0.12549,190.97,190.87,23.75357729]
["bitfinex","SOLUSD",1734987471354,0.12549,190.97,190.86,23.75357729]
["bitfinex","SOLUSD",1734987471551,0.12549,190.97,190.87,23.75357729]
["bitfinex","SOLUSD",1734987471951,20.0,190.98,190.89,23.75357729]
["bitfinex","SOLUSD",1734987472342,30.2665,191.04,190.93,23.75357729]
["bitfinex","SOLUSD",1734987472548,23.776884,191.03,190.94,23.75357729]
["bitfinex","SOLUSD",1734987472756,30.2665,191.04,190.95,23.75357729]
["bitfinex","SOLUSD",1734987473149,0.2665,191.04,190.96,23.75357729]
["bitfinex","SOLUSD",1734987473571,0.2665,191.04,190.95,23.75357729]
["bitfinex","SOLUSD",1734987473870,0.2665,191.09,190.97,23.75357729]
["bitfinex","SOLUSD",1734987474459,0.12549,191.08,190.97,23.75357729]
["bitfinex","SOLUSD",1734987474655,0.12549,191.08,190.96,23.75357729]
["bitfinex","SOLUSD",1734987474862,30.12549,191.08,190.93,23.75357729]
["bitfinex","SOLUSD",1734987475179,30.12549,191.08,190.94,23.75357729]
["bitfinex","SOLUSD",1734987475351,20.12549,191.04,190.95,23.75357729]
["bitfinex","SOLUSD",1734987475552,20.12549,191.04,190.96,23.75357729]
["bitfinex","SOLUSD",1734987476069,20.0,191.04,190.97,23.75357729]
["bitfinex","SOLUSD",1734987476276,0.12549,191.03,190.88,26.1944]
["bitfinex","SOLUSD",1734987476572,0.12549,191.03,190.92,23.75357729]
["bitfinex","SOLUSD",1734987476752,0.12549,191.03,190.93,23.75357729]
["bitfinex","SOLUSD",1734987477378,0.12549,191.03,190.94,23.75357729]
["bitfinex","SOLUSD",1734987477876,0.12549,191.03,190.92,23.75357729]
["bitfinex","SOLUSD",1734987478760,0.12549,191.03,190.9,23.75357729]
["bitfinex","SOLUSD",1734987478761,43.902374,191.03,190.9,23.75357729]
["bitfinex","SOLUSD",1734987479161,0.12549,191.0,190.89,43.43297729]
["bitfinex","SOLUSD",1734987479469,0.12549,190.98,190.87,23.75357729]
["bitfinex","SOLUSD",1734987479658,23.776884,190.99,190.84,6.1582]
["bitfinex","SOLUSD",1734987479659,23.902374,190.95,190.84,6.1582]
["bitfinex","SOLUSD",1734987480379,20.0,190.97,190.86,23.75357729]
["bitfinex","SOLUSD",1734987480584,23.776884,190.96,190.85,23.75357729]
["bitfinex","SOLUSD",1734987480958,0.12549,190.95,190.84,43.01147729]
["bitfinex","SOLUSD",1734987481276,43.902374,190.92,190.8,36.85607729]
["bitfinex","SOLUSD",1734987481450,43.776884,190.92,190.79,30.96439869]
["bitfinex","SOLUSD",1734987481655,0.12549,190.91,190.79,30.96439869]
["bitfinex","SOLUSD",1734987481877,20.0,190.94,190.82,23.75357729]
["bitfinex","SOLUSD",1734987482059,20.0,190.94,190.84,23.75357729]
["bitfinex","SOLUSD",1734987482459,20.0,190.94,190.8,13.1027]
["bitfinex","SOLUSD",1734987482460,23.902374,190.93,190.8,13.1027]
["bitfinex","SOLUSD",1734987482780,23.902374,190.93,190.83,23.75357729]
["bitfinex","SOLUSD",1734987482982,23.902374,190.93,190.82,23.75357729]
["bitfinex","SOLUSD",1734987483149,1.5159,190.99,190.87,23.75357729]
["bitfinex","SOLUSD",1734987483350,1.5159,190.99,190.89,23.75357729]
["bitfinex","SOLUSD",1734987484288,0.2665,191.03,190.92,23.75357729]
["bitfinex","SOLUSD",1734987484655,0.2665,191.03,190.93,23.75357729]
["bitfinex","SOLUSD",1734987484994,0.12549,191.02,190.93,23.75357729]
["bitfinex","SOLUSD",1734987485283,0.2665,191.03,190.93,23.75357729]
["bitfinex","SOLUSD",1734987485580,0.12549,191.02,190.93,23.75357729]
["bitfinex","SOLUSD",1734987485965,0.2665,191.03,190.94,23.75357729]
["bitfinex","SOLUSD",1734987486184,1.5159,191.04,190.94,23.75357729]
["bitfinex","SOLUSD",1734987486754,1.5159,191.04,190.92,23.75357729]
["bitfinex","SOLUSD",1734987487681,21.5159,191.04,190.92,23.75357729]
["bitfinex","SOLUSD",1734987487985,23.902374,191.03,190.92,23.75357729]
["bitfinex","SOLUSD",1734987488166,0.12549,191.03,190.93,23.75357729]
["bitfinex","SOLUSD",1734987488365,0.2665,191.08,190.96,23.75357729]
["bitfinex","SOLUSD",1734987489078,0.12549,191.07,190.96,23.75357729]
["bitfinex","SOLUSD",1734987489284,0.2665,191.08,190.96,23.75357729]
["bitfinex","SOLUSD",1734987489471,7.848,191.14,191.0,23.75357729]
["bitfinex","SOLUSD",1734987489472,0.2665,191.14,191.0,23.75357729]
["bitfinex","SOLUSD",1734987489668,0.2665,191.14,190.96,23.75357729]
["bitfinex","SOLUSD",1734987489876,0.2665,191.14,191.04,23.75357729]
["bitfinex","SOLUSD",1734987490357,0.12549,191.14,191.04,23.75357729]
["bitfinex","SOLUSD",1734987490558,1.5237,191.15,191.04,23.75357729]
["bitfinex","SOLUSD",1734987491183,0.12549,191.14,191.04,23.75357729]
["bitfinex","SOLUSD",1734987491681,0.12549,191.14,191.02,23.75357729]
["bitfinex","SOLUSD",1734987492198,0.2665,191.19,191.05,23.75357729]
["bitfinex","SOLUSD",1734987492360,0.2665,191.19,191.08,23.75357729]
["bitfinex","SOLUSD",1734987492555,0.2665,191.19,191.07,23.75357729]
["bitfinex","SOLUSD",1734987492761,0.2665,191.19,191.06,23.75357729]
["bitfinex","SOLUSD",1734987492963,0.12549,191.18,191.04,23.75357729]
["bitfinex","SOLUSD",1734987493288,0.12549,191.18,191.01,6.2376]
["bitfinex","SOLUSD",1734987493289,0.12549,191.18,191.02,23.75357729]
["bitfinex","SOLUSD",1734987493588,0.12549,191.14,191.02,23.75357729]
["bitfinex","SOLUSD",1734987493779,43.902374,191.14,191.01,6.2376]
["bitfinex","SOLUSD",1734987494872,43.902374,191.14,191.01,29.99117729]
["bitfinex","SOLUSD",1734987495070,43.902374,191.14,191.01,6.2376]
["bitfinex","SOLUSD",1734987495276,20.0,191.16,191.04,23.75357729]
["bitfinex","SOLUSD",1734987495580,23.776884,191.15,191.03,23.75357729]
["bitfinex","SOLUSD",1734987495780,0.12549,191.14,191.03,23.75357729]
["bitfinex","SOLUSD",1734987495963,20.0,191.12,191.02,23.75357729]
["bitfinex","SOLUSD",1734987497987,8.1122,191.19,191.04,23.75357729]
["bitfinex","SOLUSD",1734987498210,0.2665,191.19,191.06,23.75357729]
["bitfinex","SOLUSD",1734987499696,20.0,191.16,191.06,23.75357729]
["bitfinex","SOLUSD",1734987500064,1.5237,191.2,191.12,23.75357729]
["bitfinex","SOLUSD",1734987500259,0.2665,191.24,191.07,24.53843115]
["bitfinex","SOLUSD",1734987500260,0.2665,191.24,191.14,23.75357729]
["bitfinex","SOLUSD",1734987500466,30.2665,191.24,191.11,23.75357729]
["bitfinex","SOLUSD",1734987500680,30.2665,191.24,191.03,24.56147898]
["bitfinex","SOLUSD",1734987500681,30.2665,191.24,191.08,23.75357729]
["bitfinex","SOLUSD",1734987500876,0.12549,191.19,191.05,23.75357729]
["bitfinex","SOLUSD",1734987501279,0.12549,191.19,191.06,23.75357729]
["bitfinex","SOLUSD",1734987501477,0.12549,191.19,191.07,23.75357729]
["bitfinex","SOLUSD",1734987501796,23.902374,191.19,191.06,23.75357729]
["bitfinex","SOLUSD",1734987502002,0.12549,191.15,191.04,23.75357729]
["bitfinex","SOLUSD",1734987502302,0.12549,191.15,191.06,23.75357729]
["bitfinex","SOLUSD",1734987502601,0.12549,191.15,191.05,23.75357729]
["bitfinex","SOLUSD",1734987503000,20.0,191.16,191.06,23.75357729]
["bitfinex","SOLUSD",1734987503205,20.0,191.16,191.07,23.75357729]
["bitfinex","SOLUSD",1734987503501,20.0,191.16,191.06,23.75357729]
["bitfinex","SOLUSD",1734987504305,20.0,191.2,191.1,23.75357729]
["bitfinex","SOLUSD",1734987504678,20.0,191.2,191.09,23.75357729]
["bitfinex","SOLUSD",1734987504872,0.12549,191.19,191.07,23.75357729]
["bitfinex","SOLUSD",1734987505114,0.12549,191.17,191.05,23.75357729]
["bitfinex","SOLUSD",1734987506188,23.902374,191.17,191.06,23.75357729]
["bitfinex","SOLUSD",1734987506389,23.902374,191.17,191.05,23.75357729]
["bitfinex","SOLUSD",1734987507379,23.902374,191.17,191.04,23.75357729]
["bitfinex","SOLUSD",1734987508307,20.0,191.14,191.04,23.75357729]
["bitfinex","SOLUSD",1734987508601,20.0,191.14,191.05,3.22762268]
["bitfinex","SOLUSD",1734987509204,20.0,191.14,191.04,23.75357729]
["bitfinex","SOLUSD",1734987509576,20.0,191.14,191.05,23.75357729]
["bitfinex","SOLUSD",1734987509988,1.7902,191.24,191.12,23.75357729]
["bitfinex","SOLUSD",1734987510189,1.7902,191.24,191.17,23.75357729]
["bitfinex","SOLUSD",1734987510407,1.7902,191.28,191.17,23.75357729]
["bitfinex","SOLUSD",1734987510906,0.12549,191.27,191.17,23.75357729]
["bitfinex","SOLUSD",1734987511482,20.0,191.24,191.17,23.75357729]
["bitfinex","SOLUSD",1734987512202,0.12549,191.25,191.17,23.75357729]
["bitfinex","SOLUSD",1734987512506,1.7902,191.28,191.17,23.75357729]
["bitfinex","SOLUSD",1734987513080,0.12549,191.27,191.17,23.75357729]
["bitfinex","SOLUSD",1734987515696,1.7902,191.28,191.18,13.0766]
["bitfinex","SOLUSD",1734987516888,21.5237,191.32,191.19,23.75357729]
["bitfinex","SOLUSD",1734987517385,21.5237,191.32,191.21,23.75357729]
["bitfinex","SOLUSD",1734987517598,0.12549,191.31,191.21,23.75357729]
["bitfinex","SOLUSD",1734987517802,1.5237,191.32,191.21,23.75357729]
["bitfinex","SOLUSD",1734987518403,0.12549,191.31,191.21,23.75357729]
["bitfinex","SOLUSD",1734987519510,21.5237,191.32,191.21,23.75357729]
["bitfinex","SOLUSD",1734987519910,21.5237,191.32,191.22,13.0739]
["bitfinex","SOLUSD",1734987520221,1.5237,191.32,191.22,13.0739]
["bitfinex","SOLUSD",1734987520401,10.0,191.35,191.23,23.75357729]
["bitfinex","SOLUSD",1734987520913,0.12549,191.34,191.23,23.75357729]
["bitfinex","SOLUSD",1734987521411,0.12549,191.34,191.25,23.75357729]
["bitfinex","SOLUSD",1734987521604,10.0,191.35,191.27,23.75357729]
["bitfinex","SOLUSD",1734987522208,10.0,191.35,191.26,8.289]
["bitfinex","SOLUSD",1734987522412,10.0,191.35,191.3,23.75357729]
["bitfinex","SOLUSD",1734987523512,10.0,191.35,191.31,13.0677]
["bitfinex","SOLUSD",1734987524108,10.0,191.35,191.31,36.82127729]
["bitfinex","SOLUSD",1734987525088,10.0,191.35,191.33,23.75357729]
["bitfinex","SOLUSD",1734987525408,10.0,191.35,191.31,13.0677]
["bitfinex","SOLUSD",1734987525731,10.0,191.35,191.31,36.82127729]
["bitfinex","SOLUSD",1734987526318,0.6640214,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1734987526490,0.6640214,191.45,191.39,23.75357729]
["bitfinex","SOLUSD",1734987527522,0.6640214,191.45,191.41,23.75357729]
["bitfinex","SOLUSD",1734987528218,0.6640214,191.45,191.37,14.9648]
["bitfinex","SOLUSD",1734987528219,0.12549,191.44,191.37,23.75357729]
["bitfinex","SOLUSD",1734987528394,0.12549,191.44,191.35,23.75357729]
["bitfinex","SOLUSD",1734987528795,0.6640214,191.45,191.35,23.75357729]
["bitfinex","SOLUSD",1734987529296,0.12549,191.44,191.35,23.75357729]
["bitfinex","SOLUSD",1734987530593,0.6640214,191.45,191.38,23.75357729]
["bitfinex","SOLUSD",1734987530823,0.6640214,191.45,191.41,23.75357729]
["bitfinex","SOLUSD",1734987531023,0.6640214,191.45,191.43,23.75357729]
["bitfinex","SOLUSD",1734987534361,0.6640214,191.45,191.41,36.81437729]
["bitfinex","SOLUSD",1734987534651,0.6640214,191.45,191.41,23.75357729]
["bitfinex","SOLUSD",1734987535537,0.6640214,191.45,191.42,23.75357729]
["bitfinex","SOLUSD",1734987536957,0.6640214,191.45,191.38,23.75357729]
["bitfinex","SOLUSD",1734987537756,0.6640214,191.45,191.4,23.75357729]
["bitfinex","SOLUSD",1734987540164,0.6640214,191.45,191.41,14.76873224]
["bitfinex","SOLUSD",1734987540463,0.6640214,191.45,191.43,14.76873224]
["bitfinex","SOLUSD",1734987541670,0.6640214,191.45,191.44,14.76873224]
["bitfinex","SOLUSD",1734987542426,2.14e-05,191.45,191.44,14.76873224]
["bitfinex","SOLUSD",1734987542628,16.412945,191.5,191.44,14.76873224]
["bitfinex","SOLUSD",1734987542629,16.412945,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1734987542854,11.409345,191.5,191.49,14.76873224]
["bitfinex","SOLUSD",1734987543249,11.409345,191.5,191.43,7.19130325]
["bitfinex","SOLUSD",1734987543570,11.409345,191.5,191.49,14.76873224]
["bitfinex","SOLUSD",1734987544264,11.409345,191.5,191.49,23.60394137]
["bitfinex","SOLUSD",1734987548267,4.5e-05,191.5,191.49,47.38082537]
["bitfinex","SOLUSD",1734987548429,4.5e-05,191.5,191.49,48.1637198]
["bitfinex","SOLUSD",1734987549544,4.5e-05,191.5,191.49,61.2192198]
["bitfinex","SOLUSD",1734987550054,4.5e-05,191.5,191.49,13.83839443]
["bitfinex","SOLUSD",1734987550258,4.5e-05,191.5,191.49,36.65944137]
["bitfinex","SOLUSD",1734987551348,4.5e-05,191.5,191.48,23.60394137]
["bitfinex","SOLUSD",1734987551546,4.5e-05,191.5,191.45,23.60394137]
["bitfinex","SOLUSD",1734987551780,4.5e-05,191.5,191.47,23.60394137]
["bitfinex","SOLUSD",1734987552260,4.5e-05,191.5,191.48,23.60394137]
["bitfinex","SOLUSD",1734987552446,4.5e-05,191.5,191.47,23.60394137]
["bitfinex","SOLUSD",1734987552847,4.5e-05,191.5,191.46,23.60394137]
["bitfinex","SOLUSD",1734987553358,4.5e-05,191.5,191.44,23.60394137]
["bitfinex","SOLUSD",1734987553680,4.5e-05,191.5,191.46,23.60394137]
["bitfinex","SOLUSD",1734987553843,4.5e-05,191.5,191.41,39.1828]
["bitfinex","SOLUSD",1734987553844,4.5e-05,191.5,191.47,23.60394137]
["bitfinex","SOLUSD",1734987554376,4.5e-05,191.5,191.41,13.0609]
["bitfinex","SOLUSD",1734987554551,4.5e-05,191.5,191.43,23.60394137]
["bitfinex","SOLUSD",1734987554878,0.12549,191.48,191.38,23.60394137]
["bitfinex","SOLUSD",1734987555251,1.7883,191.49,191.38,23.60394137]
["bitfinex","SOLUSD",1734987555457,1.7883,191.49,191.4,23.60394137]
["bitfinex","SOLUSD",1734987555756,1.7883,191.49,191.41,23.60394137]
["bitfinex","SOLUSD",1734987556187,1.7883,191.49,191.42,23.60394137]
["bitfinex","SOLUSD",1734987556484,1.7883,191.49,191.43,23.60394137]
["bitfinex","SOLUSD",1734987556656,4.5e-05,191.5,191.48,23.60394137]
["bitfinex","SOLUSD",1734987556851,4.5e-05,191.5,191.41,8.2818]
["bitfinex","SOLUSD",1734987556852,4.5e-05,191.5,191.49,23.60394137]
["bitfinex","SOLUSD",1734987557854,1.7883,191.68,191.49,55.37928274]
["bitfinex","SOLUSD",1734987558054,1.7883,191.68,191.58,23.60394137]
["bitfinex","SOLUSD",1734987559769,39.1247,191.79,191.62,23.60394137]
["bitfinex","SOLUSD",1734987560079,0.2666,191.81,191.62,23.60394137]
["bitfinex","SOLUSD",1734987560080,30.2666,191.81,191.62,23.60394137]
["bitfinex","SOLUSD",1734987560385,2.14e-05,191.64,191.62,23.60394137]
["bitfinex","SOLUSD",1734987561688,2.14e-05,191.64,191.63,3.16260186]
["bitfinex","SOLUSD",1734987562293,0.12549,191.77,191.63,3.16260186]
["bitfinex","SOLUSD",1734987562460,0.12910254,191.78,191.67,23.60394137]
["bitfinex","SOLUSD",1734987562654,0.12910254,191.78,191.69,23.60394137]
["bitfinex","SOLUSD",1734987562889,0.12910254,191.78,191.71,23.60394137]
["bitfinex","SOLUSD",1734987563053,0.12910254,191.78,191.73,23.60394137]
["bitfinex","SOLUSD",1734987563390,0.12910254,191.78,191.71,23.60394137]
["bitfinex","SOLUSD",1734987564182,0.12910254,191.78,191.64,0.78235204]
["bitfinex","SOLUSD",1734987564383,0.12910254,191.78,191.69,23.60394137]
["bitfinex","SOLUSD",1734987564856,0.12910254,191.78,191.67,23.60394137]
["bitfinex","SOLUSD",1734987565317,0.12910254,191.78,191.71,23.60394137]
["bitfinex","SOLUSD",1734987565463,0.12910254,191.78,191.75,23.60394137]
["bitfinex","SOLUSD",1734987565857,0.12910254,191.78,191.73,23.60394137]
["bitfinex","SOLUSD",1734987566082,0.12910254,191.78,191.74,23.60394137]
["bitfinex","SOLUSD",1734987566481,0.12910254,191.78,191.75,23.60394137]
["bitfinex","SOLUSD",1734987566902,0.12910254,191.78,191.73,23.60394137]
["bitfinex","SOLUSD",1734987567065,0.12910254,191.78,191.72,23.60394137]
["bitfinex","SOLUSD",1734987567266,0.12910254,191.78,191.74,23.60394137]
["bitfinex","SOLUSD",1734987567470,0.12910254,191.78,191.73,23.60394137]
["bitfinex","SOLUSD",1734987567762,0.12910254,191.78,191.72,23.60394137]
["bitfinex","SOLUSD",1734987567987,0.12910254,191.78,191.76,23.60394137]
["bitfinex","SOLUSD",1734987568484,0.12910254,191.78,191.77,23.60394137]
["bitfinex","SOLUSD",1734987569958,0.6640214,191.82,191.79,23.776884]
["bitfinex","SOLUSD",1734987570162,0.6640214,191.82,191.81,23.60394137]
["bitfinex","SOLUSD",1734987571264,2.14e-05,191.82,191.81,23.60394137]
["bitfinex","SOLUSD",1734987571490,2.14e-05,191.82,191.81,23.42654137]
["bitfinex","SOLUSD",1734987573918,2.14e-05,191.82,191.81,47.20342537]
["bitfinex","SOLUSD",1734987574095,0.29291183,191.9,191.82,36.809884]
["bitfinex","SOLUSD",1734987574292,0.29291183,191.9,191.87,23.60394137]
["bitfinex","SOLUSD",1734987574999,0.29291183,191.9,191.86,23.60394137]
["bitfinex","SOLUSD",1734987575200,0.29291183,191.9,191.88,23.60394137]
["bitfinex","SOLUSD",1734987575892,0.29291183,191.9,191.84,23.60394137]
["bitfinex","SOLUSD",1734987576318,0.29291183,191.9,191.83,23.60394137]
["bitfinex","SOLUSD",1734987576508,0.29291183,191.9,191.82,23.60394137]
["bitfinex","SOLUSD",1734987576709,0.29291183,191.9,191.78,19.3617]
["bitfinex","SOLUSD",1734987576710,0.12549,191.89,191.78,6.3264]
["bitfinex","SOLUSD",1734987576892,43.902374,191.86,191.68,6.1874]
["bitfinex","SOLUSD",1734987577092,20.0,191.8,191.68,6.1874]
["bitfinex","SOLUSD",1734987577419,20.0,191.76,191.65,36.64794137]
["bitfinex","SOLUSD",1734987577622,23.902374,191.75,191.62,23.60394137]
["bitfinex","SOLUSD",1734987578201,0.12549,191.71,191.6,6.1874]
["bitfinex","SOLUSD",1734987578504,20.0,191.72,191.6,23.60394137]
["bitfinex","SOLUSD",1734987578816,23.776884,191.75,191.63,23.60394137]
["bitfinex","SOLUSD",1734987579015,0.12549,191.74,191.57,13.0496]
["bitfinex","SOLUSD",1734987579224,0.12549,191.74,191.63,23.60394137]
["bitfinex","SOLUSD",1734987579423,0.12549,191.74,191.62,23.60394137]
["bitfinex","SOLUSD",1734987579801,0.12549,191.74,191.57,13.0496]
["bitfinex","SOLUSD",1734987579802,20.0,191.72,191.61,23.60394137]
["bitfinex","SOLUSD",1734987580003,20.0,191.72,191.6,23.60394137]
["bitfinex","SOLUSD",1734987580210,0.12549,191.71,191.61,23.60394137]
["bitfinex","SOLUSD",1734987580408,43.902374,191.71,191.58,23.60394137]
["bitfinex","SOLUSD",1734987580631,43.902374,191.71,191.56,23.60394137]
["bitfinex","SOLUSD",1734987580632,0.12549,191.68,191.56,23.60394137]
["bitfinex","SOLUSD",1734987580831,23.902374,191.68,191.55,23.60394137]
["bitfinex","SOLUSD",1734987581145,20.0,191.65,191.55,23.60394137]
["bitfinex","SOLUSD",1734987581344,20.0,191.65,191.56,23.60394137]
["bitfinex","SOLUSD",1734987581506,20.0,191.65,191.54,29.79134137]
["bitfinex","SOLUSD",1734987581707,43.902374,191.64,191.49,13.0551]
["bitfinex","SOLUSD",1734987581916,23.902374,191.61,191.48,23.60394137]
["bitfinex","SOLUSD",1734987582329,23.902374,191.61,191.47,23.60394137]
["bitfinex","SOLUSD",1734987582507,0.12549,191.57,191.47,23.60394137]
["bitfinex","SOLUSD",1734987583048,23.902374,191.57,191.47,23.60394137]
["bitfinex","SOLUSD",1734987583248,30.0,191.61,191.46,23.60394137]
["bitfinex","SOLUSD",1734987583249,20.0,191.59,191.46,23.60394137]
["bitfinex","SOLUSD",1734987583546,20.0,191.59,191.39,6.5682]
["bitfinex","SOLUSD",1734987583547,0.12549,191.52,191.39,6.5682]
["bitfinex","SOLUSD",1734987583730,23.902374,191.52,191.37,13.0636]
["bitfinex","SOLUSD",1734987583913,0.12549,191.52,191.37,13.0636]
["bitfinex","SOLUSD",1734987584322,20.0,191.51,191.42,23.60394137]
["bitfinex","SOLUSD",1734987584715,20.0,191.51,191.38,0.78343488]
["bitfinex","SOLUSD",1734987584920,20.0,191.51,191.41,23.60394137]
["bitfinex","SOLUSD",1734987585124,20.0,191.51,191.42,23.60394137]
["bitfinex","SOLUSD",1734987585319,20.0,191.51,191.37,13.0636]
["bitfinex","SOLUSD",1734987585320,20.0,191.51,191.4,23.60394137]
["bitfinex","SOLUSD",1734987585522,43.902374,191.5,191.38,23.60394137]
["bitfinex","SOLUSD",1734987586019,0.12549,191.5,191.4,23.60394137]
["bitfinex","SOLUSD",1734987586223,20.0,191.52,191.41,23.60394137]
["bitfinex","SOLUSD",1734987586441,20.0,191.56,191.43,23.60394137]
["bitfinex","SOLUSD",1734987586624,20.0,191.56,191.44,23.60394137]
["bitfinex","SOLUSD",1734987586825,20.0,191.56,191.41,23.60394137]
["bitfinex","SOLUSD",1734987587053,20.0,191.52,191.39,23.60394137]
["bitfinex","SOLUSD",1734987587261,9.1345,191.58,191.43,23.60394137]
["bitfinex","SOLUSD",1734987587424,20.0,191.55,191.42,23.60394137]
["bitfinex","SOLUSD",1734987587749,0.12549,191.54,191.43,23.60394137]
["bitfinex","SOLUSD",1734987587938,0.12549,191.52,191.35,1.44740762]
["bitfinex","SOLUSD",1734987588250,0.12549,191.48,191.37,23.60394137]
["bitfinex","SOLUSD",1734987588427,23.902374,191.48,191.35,0.6640214]
["bitfinex","SOLUSD",1734987588631,0.12549,191.44,191.35,0.6640214]
["bitfinex","SOLUSD",1734987588830,20.0,191.45,191.36,23.60394137]
["bitfinex","SOLUSD",1734987589045,20.0,191.51,191.38,23.60394137]
["bitfinex","SOLUSD",1734987589248,20.0,191.51,191.35,0.6640214]
["bitfinex","SOLUSD",1734987589249,20.0,191.51,191.41,23.60394137]
["bitfinex","SOLUSD",1734987589435,39.1345,191.58,191.42,23.60394137]
["bitfinex","SOLUSD",1734987589750,0.12549,191.54,191.4,23.60394137]
["bitfinex","SOLUSD",1734987590051,0.12549,191.52,191.38,23.60394137]
["bitfinex","SOLUSD",1734987590250,0.12549,191.52,191.36,23.60394137]
["bitfinex","SOLUSD",1734987590251,0.12549,191.49,191.36,23.60394137]
["bitfinex","SOLUSD",1734987590627,23.902374,191.49,191.36,23.60394137]
["bitfinex","SOLUSD",1734987590821,53.902374,191.49,191.35,24.26796277]
["bitfinex","SOLUSD",1734987591021,20.0,191.42,191.35,0.6640214]
["bitfinex","SOLUSD",1734987591456,23.902374,191.41,191.35,0.6640214]
["bitfinex","SOLUSD",1734987591959,23.776884,191.41,191.35,0.6640214]
["bitfinex","SOLUSD",1734987592334,23.776884,191.41,191.23,6.3766]
["bitfinex","SOLUSD",1734987592335,0.12549,191.38,191.23,23.60394137]
["bitfinex","SOLUSD",1734987592539,0.12549,191.36,191.23,23.60394137]
["bitfinex","SOLUSD",1734987592746,0.12549,191.36,191.25,23.60394137]
["bitfinex","SOLUSD",1734987593349,20.0,191.38,191.27,23.60394137]
["bitfinex","SOLUSD",1734987593522,20.0,191.38,191.29,23.60394137]
["bitfinex","SOLUSD",1734987594154,0.12549,191.4,191.28,38.45191632]
["bitfinex","SOLUSD",1734987594363,0.12549,191.4,191.3,38.45191632]
["bitfinex","SOLUSD",1734987594564,0.12549,191.4,191.28,38.45191632]
["bitfinex","SOLUSD",1734987595055,23.902374,191.4,191.28,38.45191632]
["bitfinex","SOLUSD",1734987595260,0.9934,191.45,191.32,38.45191632]
["bitfinex","SOLUSD",1734987595550,0.9934,191.53,191.38,38.45191632]
["bitfinex","SOLUSD",1734987595736,40.1305,191.53,191.38,38.45191632]
["bitfinex","SOLUSD",1734987595923,10.1305,191.53,191.36,38.45191632]
["bitfinex","SOLUSD",1734987596120,40.1305,191.53,191.36,38.45191632]
["bitfinex","SOLUSD",1734987596324,40.1305,191.53,191.38,38.45191632]
["bitfinex","SOLUSD",1734987596560,40.1305,191.53,191.35,38.45191632]
["bitfinex","SOLUSD",1734987596736,30.0,191.51,191.35,38.45191632]
["bitfinex","SOLUSD",1734987597053,30.0,191.51,191.37,38.45191632]
["bitfinex","SOLUSD",1734987597246,20.0,191.48,191.37,38.45191632]
["bitfinex","SOLUSD",1734987597433,20.0,191.5,191.37,38.45191632]
["bitfinex","SOLUSD",1734987597632,10.1305,191.53,191.37,38.45191632]
["bitfinex","SOLUSD",1734987597888,30.0,191.52,191.37,38.45191632]
["bitfinex","SOLUSD",1734987598054,0.12549,191.52,191.37,38.45191632]
["bitfinex","SOLUSD",1734987598353,0.12549,191.52,191.35,38.45191632]
["bitfinex","SOLUSD",1734987598553,0.9934,191.53,191.37,38.45191632]
["bitfinex","SOLUSD",1734987598771,20.0,191.49,191.35,38.45191632]
["bitfinex","SOLUSD",1734987598975,0.12549,191.48,191.35,38.45191632]
["bitfinex","SOLUSD",1734987599255,0.12549,191.48,191.37,38.45191632]
["bitfinex","SOLUSD",1734987599440,0.12549,191.5,191.37,38.45191632]
["bitfinex","SOLUSD",1734987599643,23.902374,191.5,191.37,38.45191632]
["bitfinex","SOLUSD",1734987600558,20.0,191.51,191.37,38.45191632]
["bitfinex","SOLUSD",1734987600757,0.9934,191.53,191.39,38.45191632]
["bitfinex","SOLUSD",1734987600963,1.26,191.6,191.43,38.45191632]
["bitfinex","SOLUSD",1734987601363,0.12549,191.59,191.43,38.45191632]
["bitfinex","SOLUSD",1734987601731,1.26,191.6,191.45,38.45191632]
["bitfinex","SOLUSD",1734987601926,0.2666,191.67,191.51,38.45191632]
["bitfinex","SOLUSD",1734987602259,0.2666,191.67,191.53,38.45191632]
["bitfinex","SOLUSD",1734987602460,0.2666,191.67,191.51,38.45191632]
["bitfinex","SOLUSD",1734987602769,30.0,191.63,191.45,38.45191632]
["bitfinex","SOLUSD",1734987602931,0.12549,191.6,191.45,38.45191632]
["bitfinex","SOLUSD",1734987603256,20.12549,191.6,191.45,38.45191632]
["bitfinex","SOLUSD",1734987603456,0.12549,191.57,191.43,44.59741632]
["bitfinex","SOLUSD",1734987603751,0.12549,191.53,191.41,38.45191632]
["bitfinex","SOLUSD",1734987603927,23.902374,191.53,191.39,38.45191632]
["bitfinex","SOLUSD",1734987604136,0.12549,191.53,191.4,38.45191632]
["bitfinex","SOLUSD",1734987604547,20.0,191.52,191.38,38.45191632]
["bitfinex","SOLUSD",1734987604758,23.776884,191.52,191.38,38.45191632]
["bitfinex","SOLUSD",1734987604962,20.0,191.47,191.34,38.45191632]
["bitfinex","SOLUSD",1734987605136,0.024,191.53,191.38,38.45191632]
["bitfinex","SOLUSD",1734987605348,0.024,191.53,191.42,38.45191632]
["bitfinex","SOLUSD",1734987606363,50.14949,191.53,191.36,38.45191632]
["bitfinex","SOLUSD",1734987606653,50.14949,191.53,191.46,38.45191632]
["bitfinex","SOLUSD",1734987606654,0.024,191.53,191.46,38.45191632]
["bitfinex","SOLUSD",1734987606855,0.024,191.53,191.49,38.45191632]
["bitfinex","SOLUSD",1734987608173,0.024,191.53,191.51,38.45191632]
["bitfinex","SOLUSD",1734987608841,0.024,191.53,191.49,38.45191632]
["bitfinex","SOLUSD",1734987609165,0.024,191.53,191.51,38.45191632]
["bitfinex","SOLUSD",1734987609550,0.024,191.53,191.52,0.7828926]
["bitfinex","SOLUSD",1734987610066,0.2666,191.69,191.52,0.7828926]
["bitfinex","SOLUSD",1734987610267,0.2666,191.69,191.55,38.45191632]
["bitfinex","SOLUSD",1734987610772,0.12549,191.68,191.53,38.45191632]
["bitfinex","SOLUSD",1734987610949,30.0,191.65,191.49,38.45191632]
["bitfinex","SOLUSD",1734987611277,0.12549,191.62,191.45,38.45191632]
["bitfinex","SOLUSD",1734987611649,0.12549,191.62,191.46,8.1993]
["bitfinex","SOLUSD",1734987612572,0.12549,191.62,191.59,38.45191632]
["bitfinex","SOLUSD",1734987613275,0.12549,191.62,191.6,6.6198]
["bitfinex","SOLUSD",1734987613458,0.12549,191.62,191.6,8.4643]
["bitfinex","SOLUSD",1734987614473,30.0,191.66,191.63,20.0]
["bitfinex","SOLUSD",1734987615078,2.2212,191.66,191.63,20.0]
["bitfinex","SOLUSD",1734987615447,0.1722,191.66,191.63,20.0]
["bitfinex","SOLUSD",1734987615650,0.3921,191.91,191.63,20.0]
["bitfinex","SOLUSD",1734987616050,0.3921,191.91,191.64,3.13460191]
["bitfinex","SOLUSD",1734987616246,1.92753058,191.94,191.64,3.13460191]
["bitfinex","SOLUSD",1734987616247,1.92753058,191.94,191.65,20.0]
["bitfinex","SOLUSD",1734987616876,1.92753058,191.94,191.76,38.45191632]
["bitfinex","SOLUSD",1734987617277,2.14e-05,191.82,191.8,38.45191632]
["bitfinex","SOLUSD",1734987618289,2.14e-05,191.82,191.81,39.35916473]
["bitfinex","SOLUSD",1734987618570,0.06423058,191.94,191.84,20.0]
["bitfinex","SOLUSD",1734987618752,1.183e-05,191.9,191.89,38.45191632]
["bitfinex","SOLUSD",1734987619348,1.183e-05,191.9,191.87,38.45191632]
["bitfinex","SOLUSD",1734987619552,1.183e-05,191.9,191.85,0.78147741]
["bitfinex","SOLUSD",1734987619553,1.183e-05,191.9,191.86,38.45191632]
["bitfinex","SOLUSD",1734987619876,1.183e-05,191.9,191.8,38.45191632]
["bitfinex","SOLUSD",1734987620074,1.183e-05,191.9,191.85,38.45191632]
["bitfinex","SOLUSD",1734987620279,1.183e-05,191.9,191.87,38.45191632]
["bitfinex","SOLUSD",1734987620459,1.183e-05,191.9,191.88,38.45191632]
["bitfinex","SOLUSD",1734987620779,1.183e-05,191.9,191.89,38.45191632]
["bitfinex","SOLUSD",1734987623077,2.14e-05,192.01,192.0,38.45191632]
["bitfinex","SOLUSD",1734987624268,30.0,192.23,192.0,38.45191632]
["bitfinex","SOLUSD",1734987624269,30.0,192.23,192.0,39.23274095]
["bitfinex","SOLUSD",1734987624472,30.0,192.23,192.07,38.45191632]
["bitfinex","SOLUSD",1734987624974,30.0,192.25,192.08,38.45191632]
["bitfinex","SOLUSD",1734987625280,30.0,192.25,192.0,0.78082463]
["bitfinex","SOLUSD",1734987625281,30.0,192.25,192.07,38.45191632]
["bitfinex","SOLUSD",1734987625582,30.0,192.23,192.08,38.45191632]
["bitfinex","SOLUSD",1734987625772,30.0,192.23,192.06,38.45191632]
["bitfinex","SOLUSD",1734987625976,0.12549,192.19,192.09,38.45191632]
["bitfinex","SOLUSD",1734987626183,0.4435007,192.19,192.09,38.45191632]
["bitfinex","SOLUSD",1734987626660,0.3180107,192.19,192.07,38.45191632]
["bitfinex","SOLUSD",1734987626865,20.3180107,192.19,192.05,38.45191632]
["bitfinex","SOLUSD",1734987627082,20.0,192.17,192.05,38.45191632]
["bitfinex","SOLUSD",1734987627468,0.12549,192.16,192.05,38.45191632]
["bitfinex","SOLUSD",1734987627782,0.12549,192.16,192.06,38.45191632]
["bitfinex","SOLUSD",1734987627961,20.0,192.18,192.06,38.45191632]
["bitfinex","SOLUSD",1734987628166,20.0,192.18,192.05,38.45191632]
["bitfinex","SOLUSD",1734987628365,0.12549,192.17,192.05,38.45191632]
["bitfinex","SOLUSD",1734987628681,0.12549,192.17,192.06,38.45191632]
["bitfinex","SOLUSD",1734987628984,0.12549,192.17,192.07,38.45191632]
["bitfinex","SOLUSD",1734987629152,0.3180107,192.19,192.09,38.45191632]
["bitfinex","SOLUSD",1734987629492,0.12549,192.18,192.08,38.45191632]
["bitfinex","SOLUSD",1734987629862,0.12549,192.18,192.07,38.45191632]
["bitfinex","SOLUSD",1734987630057,0.12549,192.18,191.98,0.78076755]
["bitfinex","SOLUSD",1734987630058,0.12549,192.18,192.05,38.45191632]
["bitfinex","SOLUSD",1734987630265,0.12549,192.18,192.07,38.45191632]
["bitfinex","SOLUSD",1734987630678,0.12549,192.18,192.06,38.45191632]
["bitfinex","SOLUSD",1734987631390,0.12549,192.14,192.01,38.45191632]
["bitfinex","SOLUSD",1734987631581,0.12549,192.12,191.99,38.45191632]
["bitfinex","SOLUSD",1734987631753,0.12549,192.12,191.9,8.5112]
["bitfinex","SOLUSD",1734987631754,0.12549,192.1,191.95,38.45191632]
["bitfinex","SOLUSD",1734987631954,20.0,192.07,191.93,38.45191632]
["bitfinex","SOLUSD",1734987632197,0.12549,192.06,191.92,38.45191632]
["bitfinex","SOLUSD",1734987632496,0.12549,192.04,191.89,38.45191632]
["bitfinex","SOLUSD",1734987632667,1.9562,192.12,191.73,64.50152916]
["bitfinex","SOLUSD",1734987632668,0.12549,191.99,191.87,38.45191632]
["bitfinex","SOLUSD",1734987632870,0.12549,191.99,191.85,38.45191632]
["bitfinex","SOLUSD",1734987632871,0.12549,191.97,191.85,38.45191632]
["bitfinex","SOLUSD",1734987633068,0.12549,191.95,191.84,38.45191632]
["bitfinex","SOLUSD",1734987633271,0.12549,191.95,191.87,38.45191632]
["bitfinex","SOLUSD",1734987633488,20.0,192.03,191.9,38.45191632]
["bitfinex","SOLUSD",1734987633658,20.0,192.07,191.93,38.45191632]
["bitfinex","SOLUSD",1734987633862,20.0,192.07,191.95,38.45191632]
["bitfinex","SOLUSD",1734987634063,30.0,192.1,191.95,38.45191632]
["bitfinex","SOLUSD",1734987634466,9.1094,192.11,191.96,38.45191632]
["bitfinex","SOLUSD",1734987634669,30.0,192.1,191.95,38.45191632]
["bitfinex","SOLUSD",1734987634864,31.9562,192.12,191.95,38.45191632]
["bitfinex","SOLUSD",1734987635071,1.9562,192.12,191.98,38.45191632]
["bitfinex","SOLUSD",1734987635278,1.9562,192.12,191.99,38.45191632]
["bitfinex","SOLUSD",1734987635457,1.9562,192.12,192.0,38.45191632]
["bitfinex","SOLUSD",1734987635665,1.9562,192.12,191.98,38.45191632]
["bitfinex","SOLUSD",1734987635866,1.9562,192.12,192.01,38.45191632]
["bitfinex","SOLUSD",1734987636064,1.9562,192.12,192.02,38.45191632]
["bitfinex","SOLUSD",1734987636288,1.9562,192.12,192.01,38.45191632]
["bitfinex","SOLUSD",1734987636503,1.9562,192.12,192.02,38.45191632]
["bitfinex","SOLUSD",1734987637087,0.12549,192.11,192.01,38.45191632]
["bitfinex","SOLUSD",1734987637292,0.12549,192.11,191.92,6.5579]
["bitfinex","SOLUSD",1734987637293,0.12549,192.11,191.99,38.45191632]
["bitfinex","SOLUSD",1734987637594,0.12549,192.11,192.01,38.45191632]
["bitfinex","SOLUSD",1734987638092,0.3180107,192.19,192.08,38.45191632]
["bitfinex","SOLUSD",1734987638298,0.3180107,192.19,192.09,38.45191632]
["bitfinex","SOLUSD",1734987638509,0.3180107,192.19,192.06,38.45191632]
["bitfinex","SOLUSD",1734987638664,0.3180107,192.19,192.13,38.45191632]
["bitfinex","SOLUSD",1734987638863,0.3180107,192.19,192.14,38.45191632]
["bitfinex","SOLUSD",1734987639083,0.3180107,192.19,192.12,38.45191632]
["bitfinex","SOLUSD",1734987639506,0.3180107,192.19,192.1,38.45191632]
["bitfinex","SOLUSD",1734987639796,0.3180107,192.19,192.11,38.45191632]
["bitfinex","SOLUSD",1734987640168,0.3180107,192.19,192.09,38.45191632]
["bitfinex","SOLUSD",1734987640495,0.3180107,192.19,192.11,38.45191632]
["bitfinex","SOLUSD",1734987640872,0.3180107,192.19,192.1,38.45191632]
["bitfinex","SOLUSD",1734987641196,0.3180107,192.19,192.14,38.45191632]
["bitfinex","SOLUSD",1734987641579,0.3180107,192.19,192.11,20.0]
["bitfinex","SOLUSD",1734987641888,0.3180107,192.19,192.1,38.45191632]
["bitfinex","SOLUSD",1734987642092,0.12549,192.18,192.03,13.0183]
["bitfinex","SOLUSD",1734987642282,0.12549,192.18,192.01,38.45191632]
["bitfinex","SOLUSD",1734987642478,2.16329,192.18,192.01,38.45191632]
["bitfinex","SOLUSD",1734987642792,22.0378,192.18,192.04,38.45191632]
["bitfinex","SOLUSD",1734987642967,2.0378,192.18,192.04,38.45191632]
["bitfinex","SOLUSD",1734987643469,0.12549,192.17,192.04,38.45191632]
["bitfinex","SOLUSD",1734987644290,0.12549,192.17,192.03,51.47021632]
["bitfinex","SOLUSD",1734987645101,0.12549,192.17,191.98,26.8251621]
["bitfinex","SOLUSD",1734987645102,0.12549,192.17,192.05,38.45191632]
["bitfinex","SOLUSD",1734987645288,0.3180107,192.19,192.08,38.45191632]
["bitfinex","SOLUSD",1734987645793,0.3180107,192.19,192.0,0.78077946]
["bitfinex","SOLUSD",1734987645794,0.3180107,192.19,192.04,38.45191632]
["bitfinex","SOLUSD",1734987646096,0.12549,192.18,192.05,38.45191632]
["bitfinex","SOLUSD",1734987646302,0.12549,192.18,192.06,38.45191632]
["bitfinex","SOLUSD",1734987646502,0.12549,192.18,192.05,38.45191632]
["bitfinex","SOLUSD",1734987646676,0.12549,192.18,192.03,38.45191632]
["bitfinex","SOLUSD",1734987646876,0.12549,192.18,192.04,38.45191632]
["bitfinex","SOLUSD",1734987647093,0.12549,192.18,192.05,38.45191632]
["bitfinex","SOLUSD",1734987647286,0.12549,192.18,192.04,38.45191632]
["bitfinex","SOLUSD",1734987648207,0.12549,192.18,192.05,38.45191632]
["bitfinex","SOLUSD",1734987648502,0.3180107,192.19,192.11,38.45191632]
["bitfinex","SOLUSD",1734987648811,0.3180107,192.19,192.09,38.45191632]
["bitfinex","SOLUSD",1734987649511,0.3180107,192.19,192.09,51.46631632]
["bitfinex","SOLUSD",1734987649885,0.3180107,192.19,192.1,38.45191632]
["bitfinex","SOLUSD",1734987650086,0.3180107,192.19,192.12,38.45191632]
["bitfinex","SOLUSD",1734987651410,0.3180107,192.19,192.12,51.46441632]
["bitfinex","SOLUSD",1734987651784,0.3180107,192.19,192.12,13.0125]
["bitfinex","SOLUSD",1734987652187,0.3180107,192.19,192.12,51.46441632]
["bitfinex","SOLUSD",1734987652388,0.3180107,192.19,192.12,13.0125]
["bitfinex","SOLUSD",1734987652996,0.3180107,192.19,192.12,51.46441632]
["bitfinex","SOLUSD",1734987653195,0.3180107,192.19,192.13,38.45191632]
["bitfinex","SOLUSD",1734987653411,0.3180107,192.19,192.12,51.46441632]
["bitfinex","SOLUSD",1734987653625,0.3180107,192.19,192.15,38.45191632]
["bitfinex","SOLUSD",1734987653816,0.3180107,192.19,192.16,38.45191632]
["bitfinex","SOLUSD",1734987654020,0.3180107,192.19,192.14,38.45191632]
["bitfinex","SOLUSD",1734987654190,0.3180107,192.19,192.16,38.45191632]
["bitfinex","SOLUSD",1734987654191,1.07e-05,192.19,192.16,38.45191632]
["bitfinex","SOLUSD",1734987654391,1.07e-05,192.19,192.15,38.45191632]
["bitfinex","SOLUSD",1734987654694,1.07e-05,192.19,192.14,38.45191632]
["bitfinex","SOLUSD",1734987655114,1.07e-05,192.19,192.13,38.45191632]
["bitfinex","SOLUSD",1734987655798,1.07e-05,192.19,192.12,51.46451632]
["bitfinex","SOLUSD",1734987656197,1.07e-05,192.19,192.13,38.45191632]
["bitfinex","SOLUSD",1734987656425,1.07e-05,192.19,192.13,41.58859687]
["bitfinex","SOLUSD",1734987656623,1.07e-05,192.19,192.13,3.13668055]
["bitfinex","SOLUSD",1734987657115,1.07e-05,192.19,192.12,13.0126]
["bitfinex","SOLUSD",1734987657717,1.07e-05,192.19,192.09,38.45191632]
["bitfinex","SOLUSD",1734987657894,1.07e-05,192.19,192.08,13.0154]
["bitfinex","SOLUSD",1734987658101,1.07e-05,192.19,192.13,38.45191632]
["bitfinex","SOLUSD",1734987659024,1.07e-05,192.19,192.12,38.45191632]
["bitfinex","SOLUSD",1734987659328,1.07e-05,192.19,192.13,38.45191632]
["bitfinex","SOLUSD",1734987659624,1.07e-05,192.19,192.14,3.13565476]
["bitfinex","SOLUSD",1734987660509,1.07e-05,192.19,192.15,3.13565476]
["bitfinex","SOLUSD",1734987661030,1.07e-05,192.19,192.16,3.13565476]
["bitfinex","SOLUSD",1734987661606,1.07e-05,192.19,192.17,3.13565476]
["bitfinex","SOLUSD",1734987662025,1.07e-05,192.19,192.18,51.46051632]
["bitfinex","SOLUSD",1734987662215,1.07e-05,192.19,192.18,54.59617108]
["bitfinex","SOLUSD",1734987662604,1.07e-05,192.19,192.18,16.14425476]
["bitfinex","SOLUSD",1734987662825,1.07e-05,192.19,192.18,3.13565476]
["bitfinex","SOLUSD",1734987663527,1.07e-05,192.19,192.15,3.13565476]
["bitfinex","SOLUSD",1734987663833,1.07e-05,192.19,192.16,16.14555476]
["bitfinex","SOLUSD",1734987664214,1.07e-05,192.19,192.16,3.13565476]
["bitfinex","SOLUSD",1734987664417,1.07e-05,192.19,192.12,13.012]
["bitfinex","SOLUSD",1734987664418,1.07e-05,192.19,192.12,51.46391632]
["bitfinex","SOLUSD",1734987664717,1.07e-05,192.19,192.14,38.45191632]
["bitfinex","SOLUSD",1734987665235,1.07e-05,192.19,192.15,3.15009412]
["bitfinex","SOLUSD",1734987665725,1.07e-05,192.19,192.12,13.012]
["bitfinex","SOLUSD",1734987665935,1.07e-05,192.19,192.12,38.45191632]
["bitfinex","SOLUSD",1734987666237,1.07e-05,192.19,192.13,3.15017993]
["bitfinex","SOLUSD",1734987666810,1.07e-05,192.19,192.12,38.45191632]
["bitfinex","SOLUSD",1734987667332,1.07e-05,192.19,192.12,13.0125]
["bitfinex","SOLUSD",1734987667518,1.07e-05,192.19,192.12,51.46441632]
["bitfinex","SOLUSD",1734987667837,1.07e-05,192.19,192.14,38.45191632]
["bitfinex","SOLUSD",1734987668534,1.07e-05,192.19,192.12,13.0125]
["bitfinex","SOLUSD",1734987668535,1.07e-05,192.19,192.15,38.45191632]
["bitfinex","SOLUSD",1734987668738,1.07e-05,192.19,192.15,51.46191632]
["bitfinex","SOLUSD",1734987669036,1.07e-05,192.19,192.15,13.01]
["bitfinex","SOLUSD",1734987669448,1.07e-05,192.19,192.16,3.15169518]
["bitfinex","SOLUSD",1734987670054,1.07e-05,192.19,192.15,13.01]
["bitfinex","SOLUSD",1734987671760,1.07e-05,192.19,192.11,51.46481632]
["bitfinex","SOLUSD",1734987671933,1.07e-05,192.19,192.11,13.0129]
["bitfinex","SOLUSD",1734987672129,1.07e-05,192.19,192.12,38.45191632]
["bitfinex","SOLUSD",1734987672657,1.07e-05,192.19,192.14,38.45191632]
["bitfinex","SOLUSD",1734987672852,1.07e-05,192.19,192.15,51.46251632]
["bitfinex","SOLUSD",1734987673157,1.07e-05,192.19,192.18,38.45191632]
["bitfinex","SOLUSD",1734987673739,13.5000107,192.26,192.18,41.60540893]
["bitfinex","SOLUSD",1734987674055,13.5000107,192.26,192.18,3.15349261]
["bitfinex","SOLUSD",1734987674551,13.5000107,192.26,192.17,38.45191632]
["bitfinex","SOLUSD",1734987674763,13.5000107,192.26,192.19,13.0079]
["bitfinex","SOLUSD",1734987676659,13.5000107,192.26,192.19,51.45981632]
["bitfinex","SOLUSD",1734987677156,13.5000107,192.26,192.19,13.0079]
["bitfinex","SOLUSD",1734987677734,13.5000107,192.26,192.23,38.45191632]
["bitfinex","SOLUSD",1734987678062,13.5000107,192.26,192.21,38.45191632]
["bitfinex","SOLUSD",1734987678243,13.5000107,192.26,192.24,23.43105069]
["bitfinex","SOLUSD",1734987678445,13.5000107,192.26,192.23,23.43105069]
["bitfinex","SOLUSD",1734987678765,13.5000107,192.26,192.25,23.43105069]
["bitfinex","SOLUSD",1734987678937,11.90436857,192.31,192.25,70.63898538]
["bitfinex","SOLUSD",1734987679134,2.33206857,192.31,192.3,29.55855069]
["bitfinex","SOLUSD",1734987679338,7.1747,192.4,192.33,20.0]
["bitfinex","SOLUSD",1734987679667,40.3835,192.62,192.39,46.86210138]
["bitfinex","SOLUSD",1734987679865,1.9519,192.65,192.4,0.77920647]
["bitfinex","SOLUSD",1734987679866,30.0,192.55,192.4,0.77920647]
["bitfinex","SOLUSD",1734987680073,1.9519,192.52,192.4,3.13731671]
["bitfinex","SOLUSD",1734987680368,30.6942551,192.5,192.4,3.13731671]
["bitfinex","SOLUSD",1734987680529,30.6942551,192.5,192.37,23.43105069]
["bitfinex","SOLUSD",1734987680530,0.6942551,192.5,192.39,23.08185069]
["bitfinex","SOLUSD",1734987680732,0.6942551,192.5,192.33,20.0]
["bitfinex","SOLUSD",1734987680733,0.6942551,192.5,192.37,23.43105069]
["bitfinex","SOLUSD",1734987680932,0.6942551,192.5,192.38,23.43105069]
["bitfinex","SOLUSD",1734987681473,0.12549,192.49,192.35,23.43105069]
["bitfinex","SOLUSD",1734987681640,30.12549,192.49,192.34,23.43105069]
["bitfinex","SOLUSD",1734987681973,0.6942551,192.5,192.35,23.43105069]
["bitfinex","SOLUSD",1734987681974,23.902374,192.47,192.35,23.43105069]
["bitfinex","SOLUSD",1734987682132,23.902374,192.47,192.35,38.02685435]
["bitfinex","SOLUSD",1734987682334,0.12549,192.43,192.32,38.02685435]
["bitfinex","SOLUSD",1734987682532,0.12549,192.43,192.31,38.02685435]
["bitfinex","SOLUSD",1734987682760,0.12549,192.43,192.32,38.02685435]
["bitfinex","SOLUSD",1734987684271,20.0,192.44,192.32,38.02685435]
["bitfinex","SOLUSD",1734987684788,0.12549,192.43,192.32,38.02685435]
["bitfinex","SOLUSD",1734987685382,0.12549,192.43,192.31,38.02685435]
["bitfinex","SOLUSD",1734987686109,0.12549,192.43,192.32,38.02685435]
["bitfinex","SOLUSD",1734987686815,0.12549,192.43,192.26,38.02685435]
["bitfinex","SOLUSD",1734987686816,2.04479,192.39,192.26,38.02685435]
["bitfinex","SOLUSD",1734987687108,0.12549,192.34,192.21,38.02685435]
["bitfinex","SOLUSD",1734987687316,43.902374,192.34,192.17,38.02685435]
["bitfinex","SOLUSD",1734987687502,43.902374,192.34,192.2,38.02685435]
["bitfinex","SOLUSD",1734987687706,20.12549,192.34,192.22,38.02685435]
["bitfinex","SOLUSD",1734987687874,20.0,192.32,192.2,38.02685435]
["bitfinex","SOLUSD",1734987688379,0.12549,192.27,192.17,38.02685435]
["bitfinex","SOLUSD",1734987688605,0.12549,192.27,192.07,0.78041904]
["bitfinex","SOLUSD",1734987688798,0.12549,192.27,192.02,2.0162]
["bitfinex","SOLUSD",1734987688799,20.12549,192.22,192.06,38.02685435]
["bitfinex","SOLUSD",1734987689173,20.12549,192.22,192.08,38.02685435]
["bitfinex","SOLUSD",1734987689374,0.12549,192.22,192.08,38.02685435]
["bitfinex","SOLUSD",1734987689574,0.12549,192.22,192.07,3.14245312]
["bitfinex","SOLUSD",1734987689575,0.12549,192.22,192.11,38.02685435]
["bitfinex","SOLUSD",1734987689794,0.12549,192.22,192.07,16.93873647]
["bitfinex","SOLUSD",1734987689795,0.12549,192.22,192.09,41.16930747]
["bitfinex","SOLUSD",1734987690000,0.12549,192.22,192.1,38.02685435]
["bitfinex","SOLUSD",1734987690199,20.0,192.25,192.1,38.02685435]
["bitfinex","SOLUSD",1734987690377,20.0,192.25,192.15,38.02685435]
["bitfinex","SOLUSD",1734987690699,20.0,192.25,192.07,13.0156]
["bitfinex","SOLUSD",1734987690700,2.8955,192.32,192.2,38.02685435]
["bitfinex","SOLUSD",1734987690914,0.12549,192.31,192.2,38.02685435]
["bitfinex","SOLUSD",1734987691084,2.8955,192.32,192.2,38.02685435]
["bitfinex","SOLUSD",1734987691411,2.8955,192.39,192.27,38.02685435]
["bitfinex","SOLUSD",1734987691705,2.079,192.41,192.31,38.02685435]
["bitfinex","SOLUSD",1734987691909,10.3927,192.45,192.29,38.02685435]
["bitfinex","SOLUSD",1734987692100,10.3927,192.45,192.25,38.02685435]
["bitfinex","SOLUSD",1734987692405,10.3927,192.45,192.29,38.02685435]
["bitfinex","SOLUSD",1734987692594,2.8955,192.46,192.32,38.02685435]
["bitfinex","SOLUSD",1734987692802,2.8955,192.46,192.31,38.02685435]
["bitfinex","SOLUSD",1734987692983,2.8955,192.46,192.33,38.02685435]
["bitfinex","SOLUSD",1734987693183,2.8955,192.46,192.34,38.02685435]
["bitfinex","SOLUSD",1734987693390,2.8955,192.46,192.35,38.02685435]
["bitfinex","SOLUSD",1734987693589,2.079,192.48,192.37,37.52685435]
["bitfinex","SOLUSD",1734987693785,2.079,192.48,192.37,38.02685435]
["bitfinex","SOLUSD",1734987693995,2.8955,192.52,192.37,38.02685435]
["bitfinex","SOLUSD",1734987694315,2.8955,192.52,192.36,38.02685435]
["bitfinex","SOLUSD",1734987695788,20.0,192.5,192.36,38.02685435]
["bitfinex","SOLUSD",1734987695990,20.0,192.5,192.36,38.80634513]
["bitfinex","SOLUSD",1734987696691,2.8955,192.52,192.36,38.80634513]
["bitfinex","SOLUSD",1734987697393,2.079,192.55,192.38,38.02685435]
["bitfinex","SOLUSD",1734987697715,2.079,192.55,192.42,38.02685435]
["bitfinex","SOLUSD",1734987697893,2.079,192.55,192.38,0.77935644]
["bitfinex","SOLUSD",1734987698101,2.079,192.55,192.33,12.998]
["bitfinex","SOLUSD",1734987698102,30.0,192.51,192.33,12.998]
["bitfinex","SOLUSD",1734987698293,30.0,192.49,192.33,12.998]
["bitfinex","SOLUSD",1734987698707,20.0,192.46,192.33,12.998]
["bitfinex","SOLUSD",1734987699215,30.0,192.54,192.33,12.998]
["bitfinex","SOLUSD",1734987699412,30.0,192.52,192.33,12.998]
["bitfinex","SOLUSD",1734987699917,2.08982444,192.53,192.33,12.998]
["bitfinex","SOLUSD",1734987700098,12.4664,192.55,192.34,0.77949905]
["bitfinex","SOLUSD",1734987700512,20.0,192.52,192.34,0.77949905]
["bitfinex","SOLUSD",1734987701110,12.4664,192.55,192.34,0.77949905]
["bitfinex","SOLUSD",1734987701296,12.4664,192.55,192.35,12.9971]
["bitfinex","SOLUSD",1734987701818,2.09975574,192.54,192.36,38.80631429]
["bitfinex","SOLUSD",1734987702032,2.09975574,192.54,192.35,51.02395435]
["bitfinex","SOLUSD",1734987702517,2.09975574,192.54,192.37,38.02685435]
["bitfinex","SOLUSD",1734987702918,2.09975574,192.54,192.36,38.02685435]
["bitfinex","SOLUSD",1734987703315,2.09975574,192.54,192.39,38.02685435]
["bitfinex","SOLUSD",1734987703616,2.09975574,192.54,192.38,38.02685435]
["bitfinex","SOLUSD",1734987705124,20.0,192.53,192.38,51.02125435]
["bitfinex","SOLUSD",1734987705287,20.0,192.53,192.38,12.9944]
["bitfinex","SOLUSD",1734987705687,20.0,192.53,192.35,38.02685435]
["bitfinex","SOLUSD",1734987706015,20.0,192.5,192.35,38.02685435]
["bitfinex","SOLUSD",1734987706211,20.0,192.5,192.35,23.40319915]
["bitfinex","SOLUSD",1734987707293,20.0,192.5,192.34,36.40039915]
["bitfinex","SOLUSD",1734987707498,20.0,192.48,192.34,36.40039915]
["bitfinex","SOLUSD",1734987707717,2.8955,192.45,192.34,12.9972]
["bitfinex","SOLUSD",1734987707902,20.0,192.5,192.35,23.40319915]
["bitfinex","SOLUSD",1734987708099,20.0,192.5,192.36,23.40319915]
["bitfinex","SOLUSD",1734987708515,20.0,192.5,192.35,23.40319915]
["bitfinex","SOLUSD",1734987708717,20.0,192.5,192.34,36.40039915]
["bitfinex","SOLUSD",1734987709598,34.92591243,192.51,192.35,23.40319915]
["bitfinex","SOLUSD",1734987709599,20.0,192.48,192.35,23.40319915]
["bitfinex","SOLUSD",1734987709794,4.92591243,192.51,192.36,23.40319915]
["bitfinex","SOLUSD",1734987710015,4.92591243,192.51,192.37,23.40319915]
["bitfinex","SOLUSD",1734987710618,2.03041243,192.51,192.39,23.40319915]
["bitfinex","SOLUSD",1734987710997,2.079,192.55,192.39,23.40319915]
["bitfinex","SOLUSD",1734987711197,40.3879,192.54,192.37,36.39869915]
["bitfinex","SOLUSD",1734987711503,32.02937274,192.52,192.35,23.40319915]
["bitfinex","SOLUSD",1734987711702,20.0,192.49,192.34,23.40319915]
["bitfinex","SOLUSD",1734987711908,20.0,192.49,192.33,36.40099915]
["bitfinex","SOLUSD",1734987712109,30.3902,192.49,192.33,36.40099915]
["bitfinex","SOLUSD",1734987712698,0.12549,192.42,192.33,12.9978]
["bitfinex","SOLUSD",1734987713014,0.12549,192.42,192.3,13.0005]
["bitfinex","SOLUSD",1734987713218,0.12549,192.39,192.27,23.40319915]
["bitfinex","SOLUSD",1734987713518,26.0330448,192.43,192.32,23.40319915]
["bitfinex","SOLUSD",1734987713714,2.2561608,192.43,192.34,23.40319915]
["bitfinex","SOLUSD",1734987714108,0.12549,192.42,192.33,23.40319915]
["bitfinex","SOLUSD",1734987714305,0.12549,192.42,192.34,23.40319915]
["bitfinex","SOLUSD",1734987714940,2.2561608,192.43,192.34,23.40319915]
["bitfinex","SOLUSD",1734987715098,0.2337608,192.43,192.41,23.40319915]
["bitfinex","SOLUSD",1734987715533,0.2337608,192.43,192.4,23.40319915]
["bitfinex","SOLUSD",1734987715918,0.2337608,192.43,192.36,6.2724]
["bitfinex","SOLUSD",1734987716126,0.2337608,192.43,192.37,23.40319915]
["bitfinex","SOLUSD",1734987716424,0.2337608,192.43,192.36,44.29237664]
["bitfinex","SOLUSD",1734987716609,0.2337608,192.43,192.34,38.01997664]
["bitfinex","SOLUSD",1734987716811,0.2337608,192.43,192.35,38.01997664]
["bitfinex","SOLUSD",1734987717031,0.2337608,192.43,192.36,38.01997664]
["bitfinex","SOLUSD",1734987717401,0.2337608,192.43,192.37,38.01997664]
["bitfinex","SOLUSD",1734987717741,0.12549,192.42,192.33,38.01997664]
["bitfinex","SOLUSD",1734987718226,0.2337608,192.43,192.32,12.9991]
["bitfinex","SOLUSD",1734987718429,0.2337608,192.43,192.41,38.01997664]
["bitfinex","SOLUSD",1734987718912,0.2337608,192.43,192.33,0.77974358]
["bitfinex","SOLUSD",1734987718913,0.2337608,192.43,192.39,38.01997664]
["bitfinex","SOLUSD",1734987719226,0.2337608,192.43,192.4,38.01997664]
["bitfinex","SOLUSD",1734987720442,0.2337608,192.43,192.39,38.01997664]
["bitfinex","SOLUSD",1734987720600,0.2337608,192.43,192.41,38.01997664]
["bitfinex","SOLUSD",1734987720809,0.2337608,192.43,192.4,38.01997664]
["bitfinex","SOLUSD",1734987721199,0.2337608,192.43,192.39,38.01997664]
["bitfinex","SOLUSD",1734987721841,0.12549,192.42,192.36,38.01997664]
["bitfinex","SOLUSD",1734987722325,0.12549,192.42,192.35,38.01997664]
["bitfinex","SOLUSD",1734987722646,0.12549,192.42,192.32,12.9991]
["bitfinex","SOLUSD",1734987722845,0.12549,192.42,192.31,38.01997664]
["bitfinex","SOLUSD",1734987723226,0.12549,192.42,192.32,38.01997664]
["bitfinex","SOLUSD",1734987723629,23.902374,192.37,192.27,38.01997664]
["bitfinex","SOLUSD",1734987724150,4.9904,192.42,192.32,38.01997664]
["bitfinex","SOLUSD",1734987724321,4.9904,192.42,192.33,38.01997664]
["bitfinex","SOLUSD",1734987724642,4.9904,192.42,192.34,38.01997664]
["bitfinex","SOLUSD",1734987724837,4.9904,192.42,192.28,38.01997664]
["bitfinex","SOLUSD",1734987724838,0.12549,192.41,192.35,38.01997664]
["bitfinex","SOLUSD",1734987725579,0.12549,192.41,192.34,38.01997664]
["bitfinex","SOLUSD",1734987725706,0.2337608,192.43,192.34,38.01997664]
["bitfinex","SOLUSD",1734987725909,0.2337608,192.43,192.42,38.01997664]
["bitfinex","SOLUSD",1734987726156,6.08e-05,192.43,192.42,38.01997664]
["bitfinex","SOLUSD",1734987726445,6.08e-05,192.43,192.42,38.79932626]
["bitfinex","SOLUSD",1734987726619,6.08e-05,192.43,192.42,44.82462626]
["bitfinex","SOLUSD",1734987727027,6.08e-05,192.43,192.42,47.97175119]
["bitfinex","SOLUSD",1734987727920,0.7620566,192.56,192.42,47.97175119]
["bitfinex","SOLUSD",1734987728120,0.7620566,192.56,192.47,38.01997664]
["bitfinex","SOLUSD",1734987728321,0.12549,192.55,192.47,38.01997664]
["bitfinex","SOLUSD",1734987728523,0.7620566,192.56,192.47,38.01997664]
["bitfinex","SOLUSD",1734987728727,0.7620566,192.56,192.46,38.01997664]
["bitfinex","SOLUSD",1734987729152,0.12549,192.55,192.46,38.01997664]
["bitfinex","SOLUSD",1734987729662,0.7620566,192.56,192.48,38.01997664]
["bitfinex","SOLUSD",1734987729833,0.7620566,192.56,192.49,38.01997664]
["bitfinex","SOLUSD",1734987730449,0.7620566,192.56,192.47,38.01997664]
["bitfinex","SOLUSD",1734987730826,0.12549,192.55,192.47,38.01997664]
["bitfinex","SOLUSD",1734987731862,0.7620566,192.56,192.48,38.01997664]
["bitfinex","SOLUSD",1734987732432,0.7620566,192.56,192.46,38.01997664]
["bitfinex","SOLUSD",1734987732631,0.12549,192.55,192.45,51.01027664]
["bitfinex","SOLUSD",1734987732855,23.902374,192.55,192.39,38.01997664]
["bitfinex","SOLUSD",1734987733102,23.902374,192.49,192.36,38.01997664]
["bitfinex","SOLUSD",1734987733229,23.902374,192.49,192.37,38.01997664]
["bitfinex","SOLUSD",1734987733627,0.12549,192.49,192.39,38.01997664]
["bitfinex","SOLUSD",1734987733827,0.12549,192.49,192.4,38.01997664]
["bitfinex","SOLUSD",1734987734056,2.064,192.5,192.4,38.01997664]
["bitfinex","SOLUSD",1734987734256,2.10420738,192.55,192.46,38.01997664]
["bitfinex","SOLUSD",1734987734257,2.076,192.55,192.46,38.01997664]
["bitfinex","SOLUSD",1734987734461,2.076,192.55,192.47,38.01997664]
["bitfinex","SOLUSD",1734987735170,0.7620566,192.56,192.49,38.01997664]
["bitfinex","SOLUSD",1734987735680,0.7620566,192.56,192.5,38.01997664]
["bitfinex","SOLUSD",1734987735837,0.7620566,192.56,192.49,38.01997664]
["bitfinex","SOLUSD",1734987736043,0.7620566,192.56,192.48,38.01997664]
["bitfinex","SOLUSD",1734987736240,0.7620566,192.56,192.49,38.01997664]
["bitfinex","SOLUSD",1734987736452,0.7620566,192.56,192.5,38.01997664]
["bitfinex","SOLUSD",1734987736766,0.7620566,192.56,192.51,38.01997664]
["bitfinex","SOLUSD",1734987736979,0.7620566,192.56,192.54,38.01997664]
["bitfinex","SOLUSD",1734987737283,0.7620566,192.56,192.47,12.9883]
["bitfinex","SOLUSD",1734987737458,0.12549,192.55,192.44,6.2779]
["bitfinex","SOLUSD",1734987737859,0.12549,192.55,192.43,12.9912]
["bitfinex","SOLUSD",1734987738396,26.021774,192.55,192.44,3.15078573]
["bitfinex","SOLUSD",1734987738747,2.24489,192.55,192.44,41.17076237]
["bitfinex","SOLUSD",1734987738957,3.6575566,192.56,192.46,38.01997664]
["bitfinex","SOLUSD",1734987738958,0.7620566,192.56,192.46,38.01997664]
["bitfinex","SOLUSD",1734987739163,0.7620566,192.56,192.48,38.01997664]
["bitfinex","SOLUSD",1734987739481,0.7620566,192.56,192.5,38.01997664]
["bitfinex","SOLUSD",1734987739678,0.7620566,192.56,192.51,38.79886791]
["bitfinex","SOLUSD",1734987740891,0.7620566,192.56,192.51,0.77889127]
["bitfinex","SOLUSD",1734987741093,0.7620566,192.56,192.53,38.01997664]
["bitfinex","SOLUSD",1734987741387,0.7620566,192.56,192.5,57.03097664]
["bitfinex","SOLUSD",1734987741565,0.7620566,192.56,192.49,38.01997664]
["bitfinex","SOLUSD",1734987741887,0.7620566,192.56,192.5,38.01997664]
["bitfinex","SOLUSD",1734987742497,0.7620566,192.56,192.47,13.76793466]
["bitfinex","SOLUSD",1734987742498,0.7620566,192.56,192.49,38.01997664]
["bitfinex","SOLUSD",1734987742782,23.902374,192.55,192.43,38.01997664]
["bitfinex","SOLUSD",1734987742985,23.902374,192.55,192.44,0.77927508]
["bitfinex","SOLUSD",1734987742986,0.09984708,192.51,192.44,0.77927508]
["bitfinex","SOLUSD",1734987743195,23.776884,192.63,192.44,0.77927508]
["bitfinex","SOLUSD",1734987743490,0.29529825,192.67,192.45,2.0645]
["bitfinex","SOLUSD",1734987743700,0.29529825,192.67,192.46,6.92881637]
["bitfinex","SOLUSD",1734987744060,0.29529825,192.67,192.49,20.0]
["bitfinex","SOLUSD",1734987744256,0.29529825,192.67,192.5,0.77876451]
["bitfinex","SOLUSD",1734987744464,0.12549,192.66,192.47,16.13660759]
["bitfinex","SOLUSD",1734987744803,10.3788,192.7,192.6,38.01997664]
["bitfinex","SOLUSD",1734987745101,5.70666162,192.74,192.62,38.01997664]
["bitfinex","SOLUSD",1734987745264,0.28277155,192.76,192.62,38.01997664]
["bitfinex","SOLUSD",1734987745462,0.28277155,192.76,192.6,38.01997664]
["bitfinex","SOLUSD",1734987745859,0.12549,192.74,192.63,38.01997664]
["bitfinex","SOLUSD",1734987746187,0.28277155,192.76,192.6,12.98]
["bitfinex","SOLUSD",1734987746373,0.28277155,192.76,192.6,13.75839883]
["bitfinex","SOLUSD",1734987746571,0.28277155,192.76,192.6,0.77839883]
["bitfinex","SOLUSD",1734987746769,1.3189,192.74,192.57,38.79854179]
["bitfinex","SOLUSD",1734987746992,0.12549,192.73,192.56,51.00237664]
["bitfinex","SOLUSD",1734987747374,0.12549,192.71,192.57,38.01997664]
["bitfinex","SOLUSD",1734987747575,0.12549,192.71,192.56,13.76104034]
["bitfinex","SOLUSD",1734987747767,0.12549,192.71,192.56,51.78101698]
["bitfinex","SOLUSD",1734987747965,0.12549,192.71,192.58,38.01997664]
["bitfinex","SOLUSD",1734987748165,1.3189,192.74,192.62,38.01997664]
["bitfinex","SOLUSD",1734987748382,1.3189,192.74,192.59,0.77860257]
["bitfinex","SOLUSD",1734987748383,0.6761286,192.75,192.65,38.01997664]
["bitfinex","SOLUSD",1734987748585,0.6761286,192.75,192.67,38.01997664]
["bitfinex","SOLUSD",1734987748990,0.6761286,192.75,192.66,38.79817441]
["bitfinex","SOLUSD",1734987749190,0.6761286,192.75,192.64,44.19727664]
["bitfinex","SOLUSD",1734987749382,0.6761286,192.75,192.65,0.77827905]
["bitfinex","SOLUSD",1734987749580,0.6761286,192.75,192.61,38.01997664]
["bitfinex","SOLUSD",1734987749788,20.6761286,192.75,192.59,6.0624]
["bitfinex","SOLUSD",1734987750179,0.12549,192.74,192.59,44.08237664]
["bitfinex","SOLUSD",1734987750386,23.902374,192.74,192.59,44.08237664]
["bitfinex","SOLUSD",1734987750701,0.12549,192.74,192.59,6.0624]
["bitfinex","SOLUSD",1734987750866,23.902374,192.74,192.57,38.01997664]
["bitfinex","SOLUSD",1734987751073,0.12549,192.72,192.54,19.0463]
["bitfinex","SOLUSD",1734987751274,23.902374,192.7,192.54,6.0624]
["bitfinex","SOLUSD",1734987751674,0.12549,192.68,192.5,12.9869]
["bitfinex","SOLUSD",1734987752003,0.12549,192.68,192.49,44.08237664]
["bitfinex","SOLUSD",1734987752004,0.12549,192.62,192.46,12.9892]
["bitfinex","SOLUSD",1734987752171,43.776884,192.6,192.44,6.2712]
["bitfinex","SOLUSD",1734987752373,0.12549,192.59,192.44,6.2712]
["bitfinex","SOLUSD",1734987752789,0.12549,192.59,192.44,44.29117664]
["bitfinex","SOLUSD",1734987752974,1.3189,192.61,192.49,38.01997664]
["bitfinex","SOLUSD",1734987753174,1.3189,192.61,192.45,0.77903931]
["bitfinex","SOLUSD",1734987753175,23.776884,192.65,192.54,38.01997664]
["bitfinex","SOLUSD",1734987754094,1.3189,192.66,192.5,0.77891967]
["bitfinex","SOLUSD",1734987754095,30.28277155,192.76,192.56,38.01997664]
["bitfinex","SOLUSD",1734987754284,30.0,192.74,192.55,46.35787664]
["bitfinex","SOLUSD",1734987754492,1.6142,192.73,192.55,44.29117664]
["bitfinex","SOLUSD",1734987754686,0.12549,192.72,192.55,6.2712]
["bitfinex","SOLUSD",1734987754892,30.12549,192.72,192.53,38.01997664]
["bitfinex","SOLUSD",1734987755078,30.0,192.72,192.54,58.01997664]
["bitfinex","SOLUSD",1734987755277,30.0,192.72,192.54,20.0]
["bitfinex","SOLUSD",1734987755478,30.0,192.72,192.52,38.01997664]
["bitfinex","SOLUSD",1734987755479,0.12549,192.68,192.52,38.01997664]
["bitfinex","SOLUSD",1734987755784,23.902374,192.64,192.48,38.01997664]
["bitfinex","SOLUSD",1734987756105,23.902374,192.64,192.49,38.01997664]
["bitfinex","SOLUSD",1734987756613,23.902374,192.64,192.51,38.01997664]
["bitfinex","SOLUSD",1734987756774,23.902374,192.64,192.5,38.01997664]
["bitfinex","SOLUSD",1734987757391,23.902374,192.64,192.49,51.00727664]
["bitfinex","SOLUSD",1734987758075,12.41505044,192.68,192.45,6.2712]
["bitfinex","SOLUSD",1734987758076,23.902374,192.6,192.45,6.2712]
["bitfinex","SOLUSD",1734987758293,23.902374,192.56,192.4,44.29117664]
["bitfinex","SOLUSD",1734987758707,23.902374,192.56,192.4,6.2712]
["bitfinex","SOLUSD",1734987758894,0.12549,192.52,192.38,38.01997664]
["bitfinex","SOLUSD",1734987759213,23.902374,192.52,192.4,38.01997664]
["bitfinex","SOLUSD",1734987759702,23.902374,192.52,192.38,38.01997664]
["bitfinex","SOLUSD",1734987759898,23.902374,192.52,192.39,38.01997664]
["bitfinex","SOLUSD",1734987760214,0.2953,192.55,192.44,38.01997664]
["bitfinex","SOLUSD",1734987760575,0.2953,192.55,192.42,38.01997664]
["bitfinex","SOLUSD",1734987760779,0.2953,192.55,192.44,38.01997664]
["bitfinex","SOLUSD",1734987761093,0.12549,192.54,192.43,38.01997664]
["bitfinex","SOLUSD",1734987761280,0.12549,192.54,192.44,38.01997664]
["bitfinex","SOLUSD",1734987761625,0.2953,192.6,192.48,38.01997664]
["bitfinex","SOLUSD",1734987761904,0.2953,192.6,192.52,38.01997664]
["bitfinex","SOLUSD",1734987762100,0.2953,192.6,192.51,38.01997664]
["bitfinex","SOLUSD",1734987762275,0.2953,192.6,192.46,6.2313]
["bitfinex","SOLUSD",1734987762276,0.12549,192.59,192.48,38.01997664]
["bitfinex","SOLUSD",1734987762706,0.12549,192.59,192.46,38.01997664]
["bitfinex","SOLUSD",1734987762894,0.10089736,192.49,192.43,38.01997664]
["bitfinex","SOLUSD",1734987763288,0.10089736,192.49,192.48,38.01997664]
["bitfinex","SOLUSD",1734987765214,4.914e-05,192.51,192.49,12.9876]
["bitfinex","SOLUSD",1734987765389,4.914e-05,192.51,192.5,76.81874893]
["bitfinex","SOLUSD",1734987765920,0.1142512,192.53,192.52,20.0]
["bitfinex","SOLUSD",1734987765921,1.404e-05,192.53,192.52,20.0]
["bitfinex","SOLUSD",1734987766202,1.404e-05,192.53,192.52,38.79868616]
["bitfinex","SOLUSD",1734987766581,1.404e-05,192.53,192.51,38.01997664]
["bitfinex","SOLUSD",1734987766914,1.404e-05,192.53,192.48,38.01997664]
["bitfinex","SOLUSD",1734987767300,1.404e-05,192.53,192.5,38.01997664]
["bitfinex","SOLUSD",1734987768112,1.404e-05,192.53,192.49,38.01997664]
["bitfinex","SOLUSD",1734987768999,1.404e-05,192.53,192.5,38.01997664]
["bitfinex","SOLUSD",1734987769185,1.404e-05,192.53,192.49,0.77901311]
["bitfinex","SOLUSD",1734987769186,1.404e-05,192.53,192.52,38.01997664]
["bitfinex","SOLUSD",1734987769389,0.2953,192.66,192.51,0.77888624]
["bitfinex","SOLUSD",1734987769390,0.2953,192.66,192.51,38.79886288]
["bitfinex","SOLUSD",1734987769620,0.02394262,192.58,192.51,38.01997664]
["bitfinex","SOLUSD",1734987770000,0.02394262,192.58,192.52,38.01997664]
["bitfinex","SOLUSD",1734987770413,0.02394262,192.58,192.5,38.01997664]
["bitfinex","SOLUSD",1734987770712,0.12549,192.54,192.43,38.01997664]
["bitfinex","SOLUSD",1734987770915,23.902374,192.54,192.41,38.01997664]
["bitfinex","SOLUSD",1734987771211,23.902374,192.54,192.43,38.01997664]
["bitfinex","SOLUSD",1734987771993,23.902374,192.54,192.37,0.77925344]
["bitfinex","SOLUSD",1734987771994,23.902374,192.54,192.45,38.01997664]
["bitfinex","SOLUSD",1734987772311,1.6132,192.57,192.47,38.01997664]
["bitfinex","SOLUSD",1734987772510,0.12549,192.56,192.47,38.01997664]
["bitfinex","SOLUSD",1734987773521,23.902374,192.56,192.47,38.01997664]
["bitfinex","SOLUSD",1734987773890,23.902374,192.56,192.45,38.01997664]
["bitfinex","SOLUSD",1734987774290,23.902374,192.56,192.46,38.01997664]
["bitfinex","SOLUSD",1734987775623,23.902374,192.56,192.44,38.01997664]
["bitfinex","SOLUSD",1734987776106,23.902374,192.56,192.42,38.01997664]
["bitfinex","SOLUSD",1734987776292,0.12549,192.54,192.41,23.38724957]
["bitfinex","SOLUSD",1734987776497,23.902374,192.54,192.41,23.38724957]
["bitfinex","SOLUSD",1734987777489,23.902374,192.54,192.43,23.38724957]
["bitfinex","SOLUSD",1734987777689,23.902374,192.54,192.41,23.38724957]
["bitfinex","SOLUSD",1734987778107,23.902374,192.54,192.39,12.9939]
["bitfinex","SOLUSD",1734987778108,20.12549,192.49,192.35,23.38724957]
["bitfinex","SOLUSD",1734987778426,10.3879,192.53,192.33,23.38724957]
["bitfinex","SOLUSD",1734987778427,0.12549,192.44,192.33,23.38724957]
["bitfinex","SOLUSD",1734987778627,23.902374,192.44,192.33,23.38724957]
["bitfinex","SOLUSD",1734987779121,23.902374,192.44,192.34,3.14687974]
["bitfinex","SOLUSD",1734987779514,53.902374,192.44,192.34,3.14687974]
["bitfinex","SOLUSD",1734987779828,23.902374,192.42,192.29,23.38724957]
["bitfinex","SOLUSD",1734987780308,23.902374,192.38,192.26,38.05579213]
["bitfinex","SOLUSD",1734987780495,23.902374,192.38,192.25,38.05579213]
["bitfinex","SOLUSD",1734987780890,0.12549,192.34,192.23,38.05579213]
["bitfinex","SOLUSD",1734987781098,20.0,192.35,192.19,7.73153813]
["bitfinex","SOLUSD",1734987781099,23.902374,192.3,192.19,7.73153813]
["bitfinex","SOLUSD",1734987781298,0.12549,192.26,192.19,7.73153813]
["bitfinex","SOLUSD",1734987781521,23.902374,192.22,192.13,7.73153813]
["bitfinex","SOLUSD",1734987781824,0.12549,192.18,192.13,7.73153813]
["bitfinex","SOLUSD",1734987782345,23.902374,192.18,192.12,3.7857798]
["bitfinex","SOLUSD",1734987782530,0.2953,192.19,192.1,30.92615254]
["bitfinex","SOLUSD",1734987782848,23.902374,192.19,192.1,30.92615254]
["bitfinex","SOLUSD",1734987783032,23.902374,192.19,192.03,38.05579213]
["bitfinex","SOLUSD",1734987783207,23.902374,192.19,192.05,38.05579213]
["bitfinex","SOLUSD",1734987784051,23.902374,192.15,192.01,38.05579213]
["bitfinex","SOLUSD",1734987784248,23.902374,192.15,191.99,13.0209]
["bitfinex","SOLUSD",1734987784249,23.902374,192.11,192.0,38.05579213]
["bitfinex","SOLUSD",1734987784408,23.902374,192.11,191.99,38.05579213]
["bitfinex","SOLUSD",1734987785139,10.4083,192.16,192.01,38.05579213]
["bitfinex","SOLUSD",1734987785347,10.406,192.2,192.09,38.05579213]
["bitfinex","SOLUSD",1734987785508,10.4038,192.24,192.11,38.05579213]
["bitfinex","SOLUSD",1734987785712,10.4038,192.24,192.09,6.5099]
["bitfinex","SOLUSD",1734987785713,30.2953,192.31,192.13,38.05579213]
["bitfinex","SOLUSD",1734987785923,30.0,192.3,192.12,38.05579213]
["bitfinex","SOLUSD",1734987786310,0.2953,192.31,192.14,38.05579213]
["bitfinex","SOLUSD",1734987786642,0.2953,192.31,192.16,38.05579213]
["bitfinex","SOLUSD",1734987786805,30.2953,192.31,192.16,38.05579213]
["bitfinex","SOLUSD",1734987787005,0.2953,192.31,192.16,38.05579213]
["bitfinex","SOLUSD",1734987787242,0.12549,192.28,192.12,38.05579213]
["bitfinex","SOLUSD",1734987787411,0.12549,192.26,192.12,38.05579213]
["bitfinex","SOLUSD",1734987787940,30.0,192.23,192.1,38.05579213]
["bitfinex","SOLUSD",1734987788121,23.902374,192.22,192.09,6.5099]
["bitfinex","SOLUSD",1734987788501,23.902374,192.22,192.1,38.05579213]
["bitfinex","SOLUSD",1734987789041,0.2953,192.31,192.14,38.05579213]
["bitfinex","SOLUSD",1734987789213,30.2953,192.31,192.13,38.05579213]
["bitfinex","SOLUSD",1734987789418,40.4004,192.3,192.11,38.05579213]
["bitfinex","SOLUSD",1734987789621,10.4004,192.3,192.15,38.05579213]
["bitfinex","SOLUSD",1734987790121,40.4004,192.3,192.15,38.05579213]
["bitfinex","SOLUSD",1734987790322,0.12549,192.27,192.12,38.05579213]
["bitfinex","SOLUSD",1734987790628,0.12549,192.27,192.11,38.05579213]
["bitfinex","SOLUSD",1734987791248,20.0,192.25,192.14,38.05579213]
["bitfinex","SOLUSD",1734987791555,30.0,192.29,192.13,38.05579213]
["bitfinex","SOLUSD",1734987791713,30.0,192.29,192.12,51.06849213]
["bitfinex","SOLUSD",1734987791714,20.0,192.26,192.12,51.06849213]
["bitfinex","SOLUSD",1734987791910,0.12549,192.25,192.12,51.06849213]
["bitfinex","SOLUSD",1734987792143,0.12549,192.25,192.13,38.05579213]
["bitfinex","SOLUSD",1734987792357,0.2953,192.31,192.19,38.05579213]
["bitfinex","SOLUSD",1734987792561,30.2953,192.36,192.22,38.05579213]
["bitfinex","SOLUSD",1734987792741,30.2953,192.36,192.2,38.05579213]
["bitfinex","SOLUSD",1734987792911,30.0,192.34,192.17,38.05579213]
["bitfinex","SOLUSD",1734987793324,0.12549,192.31,192.15,38.05579213]
["bitfinex","SOLUSD",1734987793917,31.3179,192.33,192.16,38.05579213]
["bitfinex","SOLUSD",1734987794117,31.3179,192.33,192.19,38.05579213]
["bitfinex","SOLUSD",1734987794118,1.3179,192.33,192.19,38.05579213]
["bitfinex","SOLUSD",1734987794437,30.2953,192.36,192.21,38.05579213]
["bitfinex","SOLUSD",1734987794759,0.2953,192.36,192.24,38.05579213]
["bitfinex","SOLUSD",1734987794914,1.3398,192.39,192.28,38.05579213]
["bitfinex","SOLUSD",1734987795115,0.2953,192.41,192.28,38.05579213]
["bitfinex","SOLUSD",1734987795432,0.2953,192.41,192.26,38.05579213]
["bitfinex","SOLUSD",1734987795759,1.3398,192.46,192.31,38.05579213]
["bitfinex","SOLUSD",1734987797330,20.0,192.45,192.31,38.05579213]
["bitfinex","SOLUSD",1734987797537,30.0,192.48,192.35,38.05579213]
["bitfinex","SOLUSD",1734987797736,30.2953,192.49,192.31,38.05579213]
["bitfinex","SOLUSD",1734987797948,0.12549,192.45,192.31,38.05579213]
["bitfinex","SOLUSD",1734987798465,1.3398,192.52,192.38,38.05579213]
["bitfinex","SOLUSD",1734987798842,1.3398,192.52,192.4,38.05579213]
["bitfinex","SOLUSD",1734987799662,31.3398,192.52,192.38,38.05579213]
["bitfinex","SOLUSD",1734987799969,30.0,192.5,192.34,38.05579213]
["bitfinex","SOLUSD",1734987800270,1.3398,192.52,192.38,38.05579213]
["bitfinex","SOLUSD",1734987800434,1.3398,192.52,192.4,38.05579213]
["bitfinex","SOLUSD",1734987800638,0.2953,192.55,192.4,38.05579213]
["bitfinex","SOLUSD",1734987800865,0.2953,192.55,192.36,0.7793989]
["bitfinex","SOLUSD",1734987800866,0.2953,192.55,192.42,38.05579213]
["bitfinex","SOLUSD",1734987801042,0.2953,192.55,192.4,38.05579213]
["bitfinex","SOLUSD",1734987801234,0.12549,192.54,192.4,38.05579213]
["bitfinex","SOLUSD",1734987801435,0.12549,192.54,192.38,38.05579213]
["bitfinex","SOLUSD",1734987802049,0.12549,192.54,192.4,38.05579213]
["bitfinex","SOLUSD",1734987802240,23.776884,192.51,192.38,38.05579213]
["bitfinex","SOLUSD",1734987802972,23.776884,192.51,192.4,38.05579213]
["bitfinex","SOLUSD",1734987803335,0.2953,192.55,192.4,38.05579213]
["bitfinex","SOLUSD",1734987803530,0.2953,192.55,192.44,38.05579213]
["bitfinex","SOLUSD",1734987803767,1.3398,192.58,192.47,38.05579213]
["bitfinex","SOLUSD",1734987804142,1.3398,192.58,192.42,6.5354]
["bitfinex","SOLUSD",1734987804143,1.3398,192.58,192.45,38.05579213]
["bitfinex","SOLUSD",1734987804744,1.3398,192.58,192.47,38.05579213]
["bitfinex","SOLUSD",1734987805255,0.28277155,192.76,192.52,38.05579213]
["bitfinex","SOLUSD",1734987805256,1.3398,192.65,192.52,38.05579213]
["bitfinex","SOLUSD",1734987805560,1.3398,192.71,192.56,38.05579213]
["bitfinex","SOLUSD",1734987805874,0.2953,192.72,192.58,38.05579213]
["bitfinex","SOLUSD",1734987806071,0.2953,192.72,192.6,38.05579213]
["bitfinex","SOLUSD",1734987806369,0.28277155,192.76,192.62,38.05579213]
["bitfinex","SOLUSD",1734987806574,30.6761286,192.75,192.6,38.05579213]
["bitfinex","SOLUSD",1734987806737,30.0,192.71,192.57,6.5908]
["bitfinex","SOLUSD",1734987806932,30.0,192.69,192.53,38.05579213]
["bitfinex","SOLUSD",1734987807182,10.3788,192.7,192.51,6.5908]
["bitfinex","SOLUSD",1734987807183,0.12549,192.66,192.51,6.5908]
["bitfinex","SOLUSD",1734987807475,30.0,192.67,192.49,38.05579213]
["bitfinex","SOLUSD",1734987807680,10.3788,192.7,192.51,38.05579213]
["bitfinex","SOLUSD",1734987807845,10.377,192.74,192.57,38.05579213]
["bitfinex","SOLUSD",1734987808047,0.6761286,192.75,192.59,38.05579213]
["bitfinex","SOLUSD",1734987808261,0.6761286,192.75,192.6,38.05579213]
["bitfinex","SOLUSD",1734987808557,0.6761286,192.75,192.59,38.05579213]
["bitfinex","SOLUSD",1734987809979,0.6761286,192.75,192.58,0.77856793]
["bitfinex","SOLUSD",1734987809980,0.6761286,192.75,192.64,38.05579213]
["bitfinex","SOLUSD",1734987810138,0.6761286,192.75,192.66,38.05579213]
["bitfinex","SOLUSD",1734987811249,0.6761286,192.75,192.64,38.05579213]
["bitfinex","SOLUSD",1734987811442,0.6761286,192.75,192.62,38.05579213]
["bitfinex","SOLUSD",1734987811855,0.12549,192.74,192.62,38.05579213]
["bitfinex","SOLUSD",1734987812480,23.902374,192.74,192.6,51.03599213]
["bitfinex","SOLUSD",1734987813186,23.902374,192.74,192.62,38.05579213]
["bitfinex","SOLUSD",1734987813393,20.0,192.71,192.58,38.05579213]
["bitfinex","SOLUSD",1734987813540,20.0,192.71,192.54,2.96908648]
["bitfinex","SOLUSD",1734987813541,43.902374,192.7,192.56,51.03829213]
["bitfinex","SOLUSD",1734987813745,0.12549,192.68,192.56,51.03829213]
["bitfinex","SOLUSD",1734987813945,23.902374,192.68,192.56,51.03829213]
["bitfinex","SOLUSD",1734987814145,23.902374,192.68,192.54,38.05579213]
["bitfinex","SOLUSD",1734987814463,23.902374,192.68,192.52,38.05579213]
["bitfinex","SOLUSD",1734987814640,20.0,192.63,192.48,38.05579213]
["bitfinex","SOLUSD",1734987814844,20.0,192.59,192.46,38.05579213]
["bitfinex","SOLUSD",1734987815067,23.902374,192.62,192.48,38.05579213]
["bitfinex","SOLUSD",1734987815068,23.776884,192.62,192.48,38.05579213]
["bitfinex","SOLUSD",1734987815276,20.0,192.65,192.52,38.05579213]
["bitfinex","SOLUSD",1734987815580,0.12549,192.64,192.52,38.05579213]
["bitfinex","SOLUSD",1734987815876,23.902374,192.64,192.52,38.05579213]
["bitfinex","SOLUSD",1734987816289,20.0,192.71,192.54,38.05579213]
["bitfinex","SOLUSD",1734987816579,0.12549,192.66,192.52,38.05579213]
["bitfinex","SOLUSD",1734987816940,30.12549,192.66,192.52,38.05579213]
["bitfinex","SOLUSD",1734987817178,0.12549,192.64,192.5,38.05579213]
["bitfinex","SOLUSD",1734987817359,0.12549,192.6,192.47,38.05579213]
["bitfinex","SOLUSD",1734987817553,23.902374,192.6,192.47,38.05579213]
["bitfinex","SOLUSD",1734987817863,23.902374,192.6,192.45,51.04559213]
["bitfinex","SOLUSD",1734987818580,20.0,192.62,192.48,12.9883]
["bitfinex","SOLUSD",1734987818770,23.776884,192.63,192.48,12.9883]
["bitfinex","SOLUSD",1734987818966,0.12549,192.62,192.48,12.9883]
["bitfinex","SOLUSD",1734987819507,23.902374,192.59,192.45,38.05579213]
["bitfinex","SOLUSD",1734987819792,23.902374,192.59,192.49,38.05579213]
["bitfinex","SOLUSD",1734987820010,20.0,192.63,192.49,38.05579213]
["bitfinex","SOLUSD",1734987820166,20.0,192.65,192.51,38.05579213]
["bitfinex","SOLUSD",1734987820366,7.09170267,192.68,192.51,38.05579213]
["bitfinex","SOLUSD",1734987820779,7.09170267,192.68,192.51,51.04169213]
["bitfinex","SOLUSD",1734987820972,1.3398,192.72,192.57,38.05579213]
["bitfinex","SOLUSD",1734987821309,1.3398,192.72,192.58,0.77863775]
["bitfinex","SOLUSD",1734987821473,1.3398,192.72,192.59,38.05579213]
["bitfinex","SOLUSD",1734987822403,0.12549,192.71,192.61,38.05579213]
["bitfinex","SOLUSD",1734987822607,1.3398,192.72,192.61,38.05579213]
["bitfinex","SOLUSD",1734987823677,0.12549,192.72,192.61,38.05579213]
["bitfinex","SOLUSD",1734987823868,0.6761286,192.75,192.6,13.75880405]
["bitfinex","SOLUSD",1734987823869,23.776884,192.74,192.63,38.05579213]
["bitfinex","SOLUSD",1734987824400,0.6761286,192.75,192.63,38.05579213]
["bitfinex","SOLUSD",1734987824808,20.6761286,192.75,192.63,38.05579213]
["bitfinex","SOLUSD",1734987825276,0.6761286,192.75,192.63,38.05579213]
["bitfinex","SOLUSD",1734987825710,0.12549,192.74,192.63,38.05579213]
["bitfinex","SOLUSD",1734987826005,0.12549,192.74,192.63,38.83419439]
["bitfinex","SOLUSD",1734987826307,0.6761286,192.75,192.63,38.83419439]
["bitfinex","SOLUSD",1734987826686,0.12549,192.74,192.63,38.83419439]
["bitfinex","SOLUSD",1734987826883,0.6761286,192.75,192.63,38.83419439]
["bitfinex","SOLUSD",1734987827097,0.6761286,192.75,192.67,38.05579213]
["bitfinex","SOLUSD",1734987827600,0.6761286,192.75,192.69,38.05579213]
["bitfinex","SOLUSD",1734987828619,0.6761286,192.75,192.71,38.05579213]
["bitfinex","SOLUSD",1734987829613,0.6761286,192.75,192.69,38.05579213]
["bitfinex","SOLUSD",1734987830523,0.6761286,192.75,192.7,12.9735]
["bitfinex","SOLUSD",1734987830825,0.6761286,192.75,192.66,12.9757]
["bitfinex","SOLUSD",1734987830990,0.12549,192.74,192.63,38.05579213]
["bitfinex","SOLUSD",1734987831401,0.6761286,192.75,192.66,38.05579213]
["bitfinex","SOLUSD",1734987831717,0.12549,192.74,192.66,38.05579213]
["bitfinex","SOLUSD",1734987832921,0.12549,192.74,192.62,76.99169213]
["bitfinex","SOLUSD",1734987833128,0.12549,192.74,192.62,51.03409213]
["bitfinex","SOLUSD",1734987833129,23.902374,192.74,192.62,51.03409213]
["bitfinex","SOLUSD",1734987833580,23.902374,192.74,192.65,6.03705858]
["bitfinex","SOLUSD",1734987834004,0.12549,192.74,192.65,44.09285071]
["bitfinex","SOLUSD",1734987834528,0.12549,192.74,192.68,6.03705858]
["bitfinex","SOLUSD",1734987835233,0.12549,192.74,192.65,38.05579213]
["bitfinex","SOLUSD",1734987835397,23.902374,192.74,192.59,19.2298]
["bitfinex","SOLUSD",1734987835602,23.902374,192.74,192.66,3.07735347]
["bitfinex","SOLUSD",1734987835915,0.2953,192.73,192.66,3.07735347]
["bitfinex","SOLUSD",1734987836096,23.776884,192.74,192.66,3.07735347]
["bitfinex","SOLUSD",1734987836432,0.12549,192.73,192.66,3.07735347]
["bitfinex","SOLUSD",1734987836601,0.6761286,192.75,192.65,38.05579213]
["bitfinex","SOLUSD",1734987836998,0.12549,192.74,192.66,8.57325229]
["bitfinex","SOLUSD",1734987837328,0.12549,192.74,192.66,14.40016714]
["bitfinex","SOLUSD",1734987837510,23.902374,192.74,192.66,9.46873663]
["bitfinex","SOLUSD",1734987837710,23.902374,192.74,192.67,9.46873663]
["bitfinex","SOLUSD",1734987838119,0.6761286,192.75,192.68,38.05579213]
["bitfinex","SOLUSD",1734987838303,0.6761286,192.75,192.7,38.05579213]
["bitfinex","SOLUSD",1734987838643,0.6761286,192.75,192.68,9.46873663]
["bitfinex","SOLUSD",1734987838644,0.6761286,192.75,192.69,38.05579213]
["bitfinex","SOLUSD",1734987838807,0.6761286,192.75,192.71,17.5071445]
["bitfinex","SOLUSD",1734987839427,0.6761286,192.75,192.72,3.09166113]
["bitfinex","SOLUSD",1734987839633,0.6761286,192.75,192.72,12.56039776]
["bitfinex","SOLUSD",1734987839940,0.6761286,192.75,192.73,8.04586276]
["bitfinex","SOLUSD",1734987840229,0.6761286,192.75,192.73,17.51459939]
["bitfinex","SOLUSD",1734987840600,0.12549,192.76,192.74,23.51457611]
["bitfinex","SOLUSD",1734987840806,10.3718,192.83,192.74,23.51457611]
["bitfinex","SOLUSD",1734987841018,10.3718,192.83,192.75,18.56037448]
["bitfinex","SOLUSD",1734987841219,10.3718,192.83,192.75,23.51457611]
["bitfinex","SOLUSD",1734987841631,0.12549,192.8,192.76,9.46873663]
["bitfinex","SOLUSD",1734987841930,23.902374,192.8,192.76,9.46873663]
["bitfinex","SOLUSD",1734987842233,23.902374,192.8,192.69,23.32126319]
["bitfinex","SOLUSD",1734987842610,35.51617469,192.88,192.71,23.32126319]
["bitfinex","SOLUSD",1734987842924,11.8329,192.86,192.71,23.32126319]
["bitfinex","SOLUSD",1734987843310,1.4627,192.86,192.74,23.32126319]
["bitfinex","SOLUSD",1734987843517,1.4627,192.86,192.73,23.32126319]
["bitfinex","SOLUSD",1734987843811,1.4627,192.86,192.74,23.32126319]
["bitfinex","SOLUSD",1734987844013,20.0,192.85,192.74,32.83812449]
["bitfinex","SOLUSD",1734987844214,20.0,192.85,192.74,9.5168613]
["bitfinex","SOLUSD",1734987844414,20.12549,192.84,192.74,9.5168613]
["bitfinex","SOLUSD",1734987844712,0.12549,192.82,192.79,5.17442075]
["bitfinex","SOLUSD",1734987845400,0.12549,192.82,192.8,8.07167798]
["bitfinex","SOLUSD",1734987845843,43.902374,192.81,192.8,8.07167798]
["bitfinex","SOLUSD",1734987846197,30.0,192.8,192.78,5.17442075]
["bitfinex","SOLUSD",1734987846427,23.776884,192.78,192.7,8.3147008]
["bitfinex","SOLUSD",1734987847030,0.12549,192.77,192.64,12.9769]
["bitfinex","SOLUSD",1734987847202,0.12549,192.77,192.67,23.32126319]
["bitfinex","SOLUSD",1734987847407,0.12549,192.77,192.68,23.32126319]
["bitfinex","SOLUSD",1734987847617,23.776884,192.83,192.7,23.32126319]
["bitfinex","SOLUSD",1734987847813,40.3696,192.87,192.73,23.32126319]
["bitfinex","SOLUSD",1734987847814,10.3696,192.87,192.73,23.32126319]
["bitfinex","SOLUSD",1734987848025,10.3696,192.87,192.71,23.32126319]
["bitfinex","SOLUSD",1734987848332,0.12549,192.85,192.7,36.29426319]
["bitfinex","SOLUSD",1734987848508,0.12549,192.85,192.7,23.32126319]
["bitfinex","SOLUSD",1734987848709,0.12549,192.83,192.68,23.32126319]
["bitfinex","SOLUSD",1734987848904,0.12549,192.78,192.66,23.32126319]
["bitfinex","SOLUSD",1734987849118,23.902374,192.78,192.66,23.32126319]
["bitfinex","SOLUSD",1734987849406,30.0,192.86,192.72,5.1915966]
["bitfinex","SOLUSD",1734987849620,43.776884,192.82,192.72,5.1915966]
["bitfinex","SOLUSD",1734987849820,23.776884,192.82,192.72,5.1915966]
["bitfinex","SOLUSD",1734987850134,7.09229642,192.89,192.72,28.51285979]
["bitfinex","SOLUSD",1734987850336,23.776884,192.86,192.75,5.1915966]
["bitfinex","SOLUSD",1734987850517,0.12549,192.86,192.75,5.1915966]
["bitfinex","SOLUSD",1734987850905,0.12549,192.86,192.74,5.1915966]
["bitfinex","SOLUSD",1734987851128,0.12549,192.84,192.74,5.1915966]
["bitfinex","SOLUSD",1734987851324,0.12549,192.82,192.74,5.1915966]
["bitfinex","SOLUSD",1734987851836,23.902374,192.79,192.69,5.1915966]
["bitfinex","SOLUSD",1734987852030,0.12549,192.79,192.7,23.32126319]
["bitfinex","SOLUSD",1734987852429,10.3696,192.87,192.71,23.32126319]
["bitfinex","SOLUSD",1734987852932,10.3696,192.87,192.73,23.32126319]
["bitfinex","SOLUSD",1734987853258,0.12549,192.86,192.73,23.32126319]
["bitfinex","SOLUSD",1734987853409,10.3696,192.87,192.73,23.32126319]
["bitfinex","SOLUSD",1734987853817,10.3696,192.87,192.72,6.2624]
["bitfinex","SOLUSD",1734987854205,0.12549,192.84,192.72,6.2624]
["bitfinex","SOLUSD",1734987855154,23.902374,192.84,192.72,6.2624]
["bitfinex","SOLUSD",1734987857155,23.902374,192.84,192.72,34.55488391]
["bitfinex","SOLUSD",1734987857449,23.902374,192.84,192.72,28.29248391]
["bitfinex","SOLUSD",1734987857735,23.902374,192.84,192.73,4.97122072]
["bitfinex","SOLUSD",1734987858135,0.12549,192.76,192.73,4.97122072]
["bitfinex","SOLUSD",1734987858320,23.902374,192.76,192.73,4.97122072]
["bitfinex","SOLUSD",1734987858514,23.902374,192.76,192.66,23.32126319]
["bitfinex","SOLUSD",1734987858723,23.776884,192.82,192.68,23.32126319]
["bitfinex","SOLUSD",1734987859032,43.776884,192.82,192.7,23.32126319]
["bitfinex","SOLUSD",1734987859338,23.776884,192.82,192.7,23.32126319]
["bitfinex","SOLUSD",1734987859708,17.46099642,192.89,192.75,23.32126319]
["bitfinex","SOLUSD",1734987859937,30.0,192.92,192.75,23.32126319]
["bitfinex","SOLUSD",1734987860235,30.0,192.92,192.76,23.32126319]
["bitfinex","SOLUSD",1734987861012,0.6761286,192.94,192.81,23.32126319]
["bitfinex","SOLUSD",1734987861321,0.6761286,192.94,192.82,23.32126319]
["bitfinex","SOLUSD",1734987861520,0.6761286,192.94,192.83,23.32126319]
["bitfinex","SOLUSD",1734987861908,0.6761286,192.94,192.82,23.32126319]
["bitfinex","SOLUSD",1734987862130,0.6761286,192.94,192.81,23.32126319]
["bitfinex","SOLUSD",1734987862343,0.6761286,192.94,192.8,23.32126319]
["bitfinex","SOLUSD",1734987862513,0.6761286,192.94,192.77,2.1012]
["bitfinex","SOLUSD",1734987862514,30.0,192.92,192.77,2.1012]
["bitfinex","SOLUSD",1734987862713,0.12549,192.91,192.77,25.42246319]
["bitfinex","SOLUSD",1734987862912,0.12549,192.91,192.79,23.32126319]
["bitfinex","SOLUSD",1734987863944,23.902374,192.91,192.8,3.1094385]
["bitfinex","SOLUSD",1734987864304,23.902374,192.91,192.81,3.1094385]
["bitfinex","SOLUSD",1734987864527,0.12549,192.87,192.81,3.1094385]
["bitfinex","SOLUSD",1734987864741,23.902374,192.87,192.81,3.1094385]
["bitfinex","SOLUSD",1734987865044,0.12549,192.83,192.81,3.1094385]
["bitfinex","SOLUSD",1734987865340,0.12549,192.83,192.73,31.41881411]
["bitfinex","SOLUSD",1734987865508,23.902374,192.83,192.73,31.41881411]
["bitfinex","SOLUSD",1734987865704,23.902374,192.83,192.74,4.98811242]
["bitfinex","SOLUSD",1734987866516,23.902374,192.83,192.75,3.11571021]
["bitfinex","SOLUSD",1734987867343,23.902374,192.83,192.76,3.11571021]
["bitfinex","SOLUSD",1734987868133,23.902374,192.83,192.74,3.11571021]
["bitfinex","SOLUSD",1734987869316,0.12549,192.77,192.73,8.10004757]
["bitfinex","SOLUSD",1734987869516,23.902374,192.77,192.73,8.10004757]
["bitfinex","SOLUSD",1734987870111,23.902374,192.77,192.65,4.98433736]
["bitfinex","SOLUSD",1734987870338,20.0,192.78,192.65,4.98433736]
["bitfinex","SOLUSD",1734987870339,43.902374,192.73,192.65,4.98433736]
["bitfinex","SOLUSD",1734987871047,23.902374,192.69,192.61,8.10581476]
["bitfinex","SOLUSD",1734987871215,23.902374,192.69,192.54,23.32126319]
["bitfinex","SOLUSD",1734987871412,20.0,192.64,192.52,29.38036319]
["bitfinex","SOLUSD",1734987871722,43.902374,192.63,192.54,23.32126319]
["bitfinex","SOLUSD",1734987872055,43.902374,192.63,192.53,34.88235921]
["bitfinex","SOLUSD",1734987872262,43.902374,192.63,192.54,23.32126319]
["bitfinex","SOLUSD",1734987872435,35.51617469,192.7,192.55,23.32126319]
["bitfinex","SOLUSD",1734987872635,23.776884,192.65,192.55,23.32126319]
["bitfinex","SOLUSD",1734987872844,0.12549,192.64,192.55,23.32126319]
["bitfinex","SOLUSD",1734987873147,0.12549,192.64,192.54,23.32126319]
["bitfinex","SOLUSD",1734987873660,0.12549,192.64,192.52,6.0591]
["bitfinex","SOLUSD",1734987873661,5.51617469,192.7,192.57,23.32126319]
["bitfinex","SOLUSD",1734987873858,10.3759,192.76,192.64,23.32126319]
["bitfinex","SOLUSD",1734987874040,8.00498811,192.79,192.67,23.32126319]
["bitfinex","SOLUSD",1734987874243,8.00498811,192.79,192.71,23.32126319]
["bitfinex","SOLUSD",1734987874443,8.00498811,192.79,192.75,23.32126319]
["bitfinex","SOLUSD",1734987874629,8.00498811,192.86,192.75,23.32126319]
["bitfinex","SOLUSD",1734987875232,26.37927623,192.88,192.75,23.32126319]
["bitfinex","SOLUSD",1734987875233,10.3693,192.88,192.75,23.32126319]
["bitfinex","SOLUSD",1734987875432,10.3693,192.88,192.77,23.32126319]
["bitfinex","SOLUSD",1734987876740,10.3693,192.88,192.7,13.75122322]
["bitfinex","SOLUSD",1734987876741,10.3693,192.88,192.75,23.32126319]
["bitfinex","SOLUSD",1734987877232,10.3693,192.88,192.7,12.9732]
["bitfinex","SOLUSD",1734987877233,10.3669,192.92,192.77,23.32126319]
["bitfinex","SOLUSD",1734987877432,30.0,192.9,192.77,23.32126319]
["bitfinex","SOLUSD",1734987877660,0.12549,192.89,192.75,23.32126319]
["bitfinex","SOLUSD",1734987877837,0.12549,192.89,192.77,23.32126319]
["bitfinex","SOLUSD",1734987878456,0.12549,192.89,192.75,23.32126319]
["bitfinex","SOLUSD",1734987878766,23.902374,192.82,192.75,23.32126319]
["bitfinex","SOLUSD",1734987878933,23.902374,192.82,192.73,23.32126319]
["bitfinex","SOLUSD",1734987879126,23.902374,192.82,192.75,23.32126319]
["bitfinex","SOLUSD",1734987883674,20.0,192.86,192.75,23.32126319]
["bitfinex","SOLUSD",1734987883975,20.0,192.87,192.79,23.32126319]
["bitfinex","SOLUSD",1734987884139,0.12549,192.86,192.79,23.32126319]
["bitfinex","SOLUSD",1734987884339,10.3669,192.93,192.79,23.32126319]
["bitfinex","SOLUSD",1734987884672,0.12549,192.92,192.81,23.32126319]
["bitfinex","SOLUSD",1734987885171,0.6761286,192.94,192.83,23.32126319]
["bitfinex","SOLUSD",1734987885544,0.6761286,192.94,192.81,23.32126319]
["bitfinex","SOLUSD",1734987885847,30.0,192.93,192.81,23.32126319]
["bitfinex","SOLUSD",1734987886050,30.0,192.93,192.79,23.32126319]
["bitfinex","SOLUSD",1734987886249,0.12549,192.92,192.79,23.32126319]
["bitfinex","SOLUSD",1734987886448,0.12549,192.89,192.79,23.32126319]
["bitfinex","SOLUSD",1734987886664,23.902374,192.89,192.79,23.32126319]
["bitfinex","SOLUSD",1734987886977,0.6761286,192.94,192.85,23.32126319]
["bitfinex","SOLUSD",1734987887279,0.6761286,192.94,192.87,23.32126319]
["bitfinex","SOLUSD",1734987888045,0.12549,192.93,192.87,23.32126319]
["bitfinex","SOLUSD",1734987889337,23.902374,192.93,192.83,23.32126319]
["bitfinex","SOLUSD",1734987889577,23.902374,192.93,192.81,23.32126319]
["bitfinex","SOLUSD",1734987889578,30.0,192.92,192.81,23.32126319]
["bitfinex","SOLUSD",1734987889877,23.776884,192.91,192.78,23.32126319]
["bitfinex","SOLUSD",1734987890374,23.902374,192.87,192.78,23.32126319]
["bitfinex","SOLUSD",1734987891273,23.902374,192.88,192.76,31.71986319]
["bitfinex","SOLUSD",1734987891480,53.902374,192.88,192.76,23.32126319]
["bitfinex","SOLUSD",1734987891653,23.902374,192.86,192.76,23.32126319]
["bitfinex","SOLUSD",1734987892471,0.12549,192.82,192.74,23.32126319]
["bitfinex","SOLUSD",1734987892637,23.902374,192.82,192.72,23.32126319]
["bitfinex","SOLUSD",1734987892982,20.12549,192.77,192.66,23.32126319]
["bitfinex","SOLUSD",1734987893142,0.12549,192.75,192.65,31.93786319]
["bitfinex","SOLUSD",1734987893636,0.12549,192.75,192.66,23.32126319]
["bitfinex","SOLUSD",1734987894470,23.902374,192.72,192.64,23.32126319]
["bitfinex","SOLUSD",1734987894684,23.902374,192.72,192.62,23.32126319]
["bitfinex","SOLUSD",1734987895083,23.902374,192.72,192.63,23.32126319]
["bitfinex","SOLUSD",1734987895453,23.902374,192.72,192.64,23.32126319]
["bitfinex","SOLUSD",1734987895649,23.902374,192.72,192.63,23.32126319]
["bitfinex","SOLUSD",1734987895958,23.902374,192.73,192.63,23.32126319]
["bitfinex","SOLUSD",1734987896172,34.279574,192.73,192.63,23.32126319]
["bitfinex","SOLUSD",1734987896865,64.279574,192.73,192.62,23.32126319]
["bitfinex","SOLUSD",1734987897267,64.279574,192.73,192.61,29.69986319]
["bitfinex","SOLUSD",1734987897880,64.279574,192.73,192.61,23.32126319]
["bitfinex","SOLUSD",1734987898251,64.279574,192.73,192.62,23.32126319]
["bitfinex","SOLUSD",1734987898564,64.279574,192.73,192.61,23.32126319]
["bitfinex","SOLUSD",1734987899878,34.279574,192.73,192.62,23.32126319]
["bitfinex","SOLUSD",1734987900064,23.902374,192.73,192.63,23.32126319]
["bitfinex","SOLUSD",1734987900379,40.3755,192.77,192.64,23.32126319]
["bitfinex","SOLUSD",1734987900380,20.0,192.74,192.64,23.32126319]
["bitfinex","SOLUSD",1734987900875,5.20937469,192.79,192.67,23.32126319]
["bitfinex","SOLUSD",1734987901084,5.20937469,192.84,192.71,23.32126319]
["bitfinex","SOLUSD",1734987901266,30.0,192.81,192.68,23.32126319]
["bitfinex","SOLUSD",1734987901583,10.3702,192.86,192.69,0.77847196]
["bitfinex","SOLUSD",1734987901759,30.0,192.85,192.7,23.32126319]
["bitfinex","SOLUSD",1734987902163,14.98744402,192.86,192.71,23.32126319]
["bitfinex","SOLUSD",1734987902164,10.3712,192.84,192.71,23.32126319]
["bitfinex","SOLUSD",1734987902453,15.57897469,192.88,192.75,23.32126319]
["bitfinex","SOLUSD",1734987902660,30.0,192.86,192.75,23.32126319]
["bitfinex","SOLUSD",1734987902870,15.57897469,192.88,192.75,23.32126319]
["bitfinex","SOLUSD",1734987903377,30.0,192.86,192.73,23.32126319]
["bitfinex","SOLUSD",1734987903580,0.12549,192.83,192.7,23.32126319]
["bitfinex","SOLUSD",1734987903767,23.902374,192.81,192.68,23.32126319]
["bitfinex","SOLUSD",1734987903967,23.902374,192.81,192.7,23.32126319]
["bitfinex","SOLUSD",1734987904167,20.0,192.82,192.72,23.32126319]
["bitfinex","SOLUSD",1734987904465,16.92855197,192.85,192.72,23.32126319]
["bitfinex","SOLUSD",1734987904466,20.0,192.81,192.72,23.32126319]
["bitfinex","SOLUSD",1734987905081,16.92855197,192.85,192.72,23.32126319]
["bitfinex","SOLUSD",1734987905378,10.3687,192.89,192.76,23.32126319]
["bitfinex","SOLUSD",1734987905758,10.3687,192.89,192.78,23.32126319]
["bitfinex","SOLUSD",1734987905960,0.12549,192.88,192.78,23.32126319]
["bitfinex","SOLUSD",1734987906662,23.902374,192.88,192.75,8.5403]
["bitfinex","SOLUSD",1734987906857,23.902374,192.88,192.76,23.32126319]
["bitfinex","SOLUSD",1734987907180,10.3687,192.89,192.78,23.32126319]
["bitfinex","SOLUSD",1734987907381,36.55785197,192.95,192.82,23.32126319]
["bitfinex","SOLUSD",1734987907382,6.55785197,192.95,192.82,23.32126319]
["bitfinex","SOLUSD",1734987907561,43.2143628,193.01,192.86,23.32126319]
["bitfinex","SOLUSD",1734987907761,30.0,192.98,192.84,23.32126319]
["bitfinex","SOLUSD",1734987908591,10.3648,192.97,192.84,23.32126319]
["bitfinex","SOLUSD",1734987908773,20.6761286,192.94,192.84,23.32126319]
["bitfinex","SOLUSD",1734987909086,0.12549,192.93,192.84,23.32126319]
["bitfinex","SOLUSD",1734987909257,0.12549,192.93,192.82,23.32126319]
["bitfinex","SOLUSD",1734987909450,23.902374,192.93,192.82,23.32126319]
["bitfinex","SOLUSD",1734987909658,23.902374,192.93,192.83,23.32126319]
["bitfinex","SOLUSD",1734987910266,23.902374,192.93,192.81,23.32126319]
["bitfinex","SOLUSD",1734987910662,0.6761286,192.94,192.83,23.32126319]
["bitfinex","SOLUSD",1734987911262,0.6761286,192.94,192.85,23.32126319]
["bitfinex","SOLUSD",1734987912388,0.12549,192.93,192.85,23.32126319]
["bitfinex","SOLUSD",1734987913483,23.902374,192.93,192.79,12.9669]
["bitfinex","SOLUSD",1734987913787,23.902374,192.93,192.79,23.32126319]
["bitfinex","SOLUSD",1734987913993,23.902374,192.89,192.79,23.32126319]
["bitfinex","SOLUSD",1734987914183,23.902374,192.89,192.77,23.32126319]
["bitfinex","SOLUSD",1734987914485,23.902374,192.85,192.75,8.5403]
["bitfinex","SOLUSD",1734987915283,0.12549,192.85,192.76,23.32126319]
["bitfinex","SOLUSD",1734987915477,20.0,192.89,192.76,23.32126319]
["bitfinex","SOLUSD",1734987915781,0.12549,192.87,192.76,23.32126319]
["bitfinex","SOLUSD",1734987916588,23.776884,192.88,192.66,0.77789257]
["bitfinex","SOLUSD",1734987916589,23.902374,192.84,192.72,23.32126319]
["bitfinex","SOLUSD",1734987916760,20.0,192.89,192.8,23.32126319]
["bitfinex","SOLUSD",1734987916962,50.7283,192.98,192.72,23.32126319]
["bitfinex","SOLUSD",1734987916963,30.0,192.97,192.84,23.32126319]
["bitfinex","SOLUSD",1734987917162,30.0,192.93,192.83,6.499]
["bitfinex","SOLUSD",1734987917374,0.12549,192.9,192.82,2.114]
["bitfinex","SOLUSD",1734987917762,0.12549,192.9,192.78,29.82026319]
["bitfinex","SOLUSD",1734987917967,11.0422286,192.94,192.78,29.82026319]
["bitfinex","SOLUSD",1734987918168,20.0,192.9,192.8,23.32126319]
["bitfinex","SOLUSD",1734987918372,0.12549,192.88,192.8,23.32126319]
["bitfinex","SOLUSD",1734987918670,0.12549,192.88,192.76,25.43526319]
["bitfinex","SOLUSD",1734987918973,0.12549,192.86,192.76,25.43526319]
["bitfinex","SOLUSD",1734987919177,0.12549,192.83,192.76,23.32126319]
["bitfinex","SOLUSD",1734987919365,23.902374,192.83,192.76,23.32126319]
["bitfinex","SOLUSD",1734987919565,23.902374,192.83,192.74,23.32126319]
["bitfinex","SOLUSD",1734987920059,23.902374,192.83,192.73,6.6251]
["bitfinex","SOLUSD",1734987920060,20.0,192.8,192.7,23.32126319]
["bitfinex","SOLUSD",1734987920265,43.902374,192.79,192.7,23.32126319]
["bitfinex","SOLUSD",1734987920590,43.902374,192.79,192.68,29.94636319]
["bitfinex","SOLUSD",1734987920835,23.902374,192.76,192.66,23.32126319]
["bitfinex","SOLUSD",1734987921199,23.902374,192.76,192.7,23.32126319]
["bitfinex","SOLUSD",1734987921200,0.12549,192.76,192.7,23.32126319]
["bitfinex","SOLUSD",1734987921384,20.0,192.84,192.74,23.32126319]
["bitfinex","SOLUSD",1734987921588,20.0,192.84,192.71,0.7781466]
["bitfinex","SOLUSD",1734987921589,20.0,192.84,192.76,23.32126319]
["bitfinex","SOLUSD",1734987921779,40.3675,192.91,192.78,23.32126319]
["bitfinex","SOLUSD",1734987922290,10.3657,192.95,192.8,23.32126319]
["bitfinex","SOLUSD",1734987922516,10.3657,192.95,192.82,23.32126319]
["bitfinex","SOLUSD",1734987922979,0.12549,192.93,192.82,23.32126319]
["bitfinex","SOLUSD",1734987923159,10.3664,192.93,192.82,23.32126319]
["bitfinex","SOLUSD",1734987923762,10.3664,192.93,192.75,15.77626708]
["bitfinex","SOLUSD",1734987923763,40.3664,192.93,192.8,23.32126319]
["bitfinex","SOLUSD",1734987923978,10.3664,192.93,192.8,23.32126319]
["bitfinex","SOLUSD",1734987924189,0.12549,192.89,192.82,23.32126319]
["bitfinex","SOLUSD",1734987925174,23.902374,192.92,192.8,23.32126319]
["bitfinex","SOLUSD",1734987925694,20.0,192.89,192.84,6.0087]
["bitfinex","SOLUSD",1734987925889,40.0,193.0,192.87,23.32126319]
["bitfinex","SOLUSD",1734987926089,0.12549,192.93,192.87,23.32126319]
["bitfinex","SOLUSD",1734987926291,10.3638,192.98,192.87,23.32126319]
["bitfinex","SOLUSD",1734987926590,0.12549,192.93,192.87,23.32126319]
["bitfinex","SOLUSD",1734987926798,0.12549,192.93,192.85,23.32126319]
["bitfinex","SOLUSD",1734987926996,23.902374,192.93,192.85,23.32126319]
["bitfinex","SOLUSD",1734987927793,23.902374,192.93,192.83,23.32126319]
["bitfinex","SOLUSD",1734987928184,23.902374,192.93,192.81,23.32126319]
["bitfinex","SOLUSD",1734987928588,23.902374,192.93,192.83,23.32126319]
["bitfinex","SOLUSD",1734987929181,0.12549,192.86,192.75,25.35016319]
["bitfinex","SOLUSD",1734987929579,0.12549,192.86,192.75,2.0289]
["bitfinex","SOLUSD",1734987929985,0.12549,192.86,192.79,23.32126319]
["bitfinex","SOLUSD",1734987930184,23.776884,192.93,192.81,23.32126319]
["bitfinex","SOLUSD",1734987930390,0.6761286,192.94,192.83,23.32126319]
["bitfinex","SOLUSD",1734987930605,40.49189,192.93,192.81,23.32126319]
["bitfinex","SOLUSD",1734987930807,40.49189,192.93,192.77,23.32126319]
["bitfinex","SOLUSD",1734987930808,0.12549,192.89,192.77,23.32126319]
["bitfinex","SOLUSD",1734987930976,0.12549,192.86,192.73,23.32126319]
["bitfinex","SOLUSD",1734987931174,0.12549,192.84,192.72,6.4821]
["bitfinex","SOLUSD",1734987931609,0.12549,192.84,192.73,23.32126319]
["bitfinex","SOLUSD",1734987931784,20.0,192.83,192.73,23.32126319]
["bitfinex","SOLUSD",1734987931977,23.776884,192.82,192.73,23.32126319]
["bitfinex","SOLUSD",1734987932175,23.776884,192.82,192.72,6.4821]
["bitfinex","SOLUSD",1734987932176,0.12549,192.81,192.72,6.4821]
["bitfinex","SOLUSD",1734987932406,0.12549,192.81,192.71,23.32126319]
["bitfinex","SOLUSD",1734987932588,23.902374,192.78,192.69,23.32126319]
["bitfinex","SOLUSD",1734987933101,0.12549,192.78,192.67,23.32126319]
["bitfinex","SOLUSD",1734987933301,23.902374,192.78,192.67,23.32126319]
["bitfinex","SOLUSD",1734987933688,23.902374,192.78,192.66,6.0506]
["bitfinex","SOLUSD",1734987933887,0.12549,192.74,192.65,23.32126319]
["bitfinex","SOLUSD",1734987934086,20.7436,192.83,192.73,23.32126319]
["bitfinex","SOLUSD",1734987934087,20.0,192.83,192.73,23.32126319]
["bitfinex","SOLUSD",1734987934304,8.00498811,192.91,192.79,23.32126319]
["bitfinex","SOLUSD",1734987934510,8.00498811,192.91,192.74,0.77795764]
["bitfinex","SOLUSD",1734987934511,30.0,192.9,192.78,23.32126319]
["bitfinex","SOLUSD",1734987934709,30.0,192.9,192.77,23.32126319]
["bitfinex","SOLUSD",1734987935324,10.3664,192.93,192.78,23.32126319]
["bitfinex","SOLUSD",1734987935630,10.3664,192.93,192.8,23.32126319]
["bitfinex","SOLUSD",1734987935780,30.0,192.91,192.8,23.32126319]
["bitfinex","SOLUSD",1734987935983,10.3675,192.91,192.8,23.32126319]
["bitfinex","SOLUSD",1734987936193,30.0,192.97,192.8,23.32126319]
["bitfinex","SOLUSD",1734987936423,30.0,192.95,192.8,23.32126319]
["bitfinex","SOLUSD",1734987936589,10.3656,192.95,192.82,23.32126319]
["bitfinex","SOLUSD",1734987936788,30.0,192.95,192.8,23.32126319]
["bitfinex","SOLUSD",1734987937015,10.49189,192.93,192.8,23.32126319]
["bitfinex","SOLUSD",1734987937315,10.49189,192.93,192.74,2.1259]
["bitfinex","SOLUSD",1734987937316,0.12549,192.89,192.76,23.32126319]
["bitfinex","SOLUSD",1734987937887,34.271074,192.89,192.76,23.32126319]
["bitfinex","SOLUSD",1734987938302,20.0,192.92,192.8,23.32126319]
["bitfinex","SOLUSD",1734987938500,30.0,192.96,192.83,23.32126319]
["bitfinex","SOLUSD",1734987938826,30.0,192.96,192.74,2.1259]
["bitfinex","SOLUSD",1734987938827,30.0,192.92,192.76,0.77768421]
["bitfinex","SOLUSD",1734987939131,0.12549,192.92,192.79,23.32126319]
["bitfinex","SOLUSD",1734987939313,30.12549,192.92,192.79,23.32126319]
["bitfinex","SOLUSD",1734987939511,30.12549,192.92,192.78,23.32126319]
["bitfinex","SOLUSD",1734987939818,0.12549,192.88,192.79,23.32126319]
["bitfinex","SOLUSD",1734987939995,43.902374,192.88,192.79,23.32126319]
["bitfinex","SOLUSD",1734987940313,23.902374,192.88,192.78,23.32126319]
["bitfinex","SOLUSD",1734987940516,0.12549,192.84,192.7,12.973]
["bitfinex","SOLUSD",1734987940848,23.902374,192.84,192.72,23.32126319]
["bitfinex","SOLUSD",1734987941219,0.12549,192.8,192.7,23.32126319]
["bitfinex","SOLUSD",1734987941415,23.902374,192.8,192.7,23.32126319]
["bitfinex","SOLUSD",1734987942389,0.12549,192.76,192.66,23.32126319]
["bitfinex","SOLUSD",1734987942594,0.12549,192.72,192.62,23.32126319]
["bitfinex","SOLUSD",1734987942829,23.902374,192.72,192.61,23.32126319]
["bitfinex","SOLUSD",1734987943360,20.0,192.79,192.67,23.32126319]
["bitfinex","SOLUSD",1734987943501,40.3721,192.83,192.68,23.32126319]
["bitfinex","SOLUSD",1734987943707,20.0,192.77,192.68,23.32126319]
["bitfinex","SOLUSD",1734987943908,20.0,192.77,192.69,23.32126319]
["bitfinex","SOLUSD",1734987944106,40.3721,192.83,192.69,23.32126319]
["bitfinex","SOLUSD",1734987944305,0.12549,192.82,192.7,23.32126319]
["bitfinex","SOLUSD",1734987944516,0.12549,192.79,192.71,23.32126319]
["bitfinex","SOLUSD",1734987944929,0.12549,192.79,192.67,23.32126319]
["bitfinex","SOLUSD",1734987944930,0.12549,192.76,192.67,23.32126319]
["bitfinex","SOLUSD",1734987945133,10.3711,192.85,192.71,23.32126319]
["bitfinex","SOLUSD",1734987945310,20.0,192.82,192.73,23.32126319]
["bitfinex","SOLUSD",1734987945826,20.0,192.8,192.71,23.32126319]
["bitfinex","SOLUSD",1734987946132,0.12549,192.79,192.69,23.32126319]
["bitfinex","SOLUSD",1734987946310,20.12549,192.79,192.69,37.89312179]
["bitfinex","SOLUSD",1734987946507,0.12549,192.77,192.69,37.89312179]
["bitfinex","SOLUSD",1734987946722,0.12549,192.77,192.67,37.89312179]
["bitfinex","SOLUSD",1734987947013,0.12549,192.77,192.64,0.77825059]
["bitfinex","SOLUSD",1734987947234,0.12549,192.77,192.69,37.89312179]
["bitfinex","SOLUSD",1734987947546,20.0,192.79,192.61,37.89312179]
["bitfinex","SOLUSD",1734987947547,20.0,192.79,192.73,37.89312179]
["bitfinex","SOLUSD",1734987947721,10.3705,192.86,192.75,37.89312179]
["bitfinex","SOLUSD",1734987948045,30.0,192.92,192.76,0.77793515]
["bitfinex","SOLUSD",1734987948233,10.3682,192.9,192.77,37.89312179]
["bitfinex","SOLUSD",1734987948437,0.12549,192.88,192.75,37.89312179]
["bitfinex","SOLUSD",1734987948628,0.12549,192.86,192.75,37.89312179]
["bitfinex","SOLUSD",1734987948844,0.12549,192.84,192.71,2.0495]
["bitfinex","SOLUSD",1734987949063,0.12549,192.84,192.71,39.94262179]
["bitfinex","SOLUSD",1734987949645,23.902374,192.81,192.71,39.94262179]
["bitfinex","SOLUSD",1734987950134,23.902374,192.81,192.69,37.89312179]
["bitfinex","SOLUSD",1734987950336,0.12549,192.77,192.69,37.89312179]
["bitfinex","SOLUSD",1734987950553,23.902374,192.77,192.69,37.89312179]
["bitfinex","SOLUSD",1734987951046,20.12549,192.77,192.69,37.89312179]
["bitfinex","SOLUSD",1734987951256,0.12549,192.77,192.69,37.89312179]
["bitfinex","SOLUSD",1734987952111,0.12549,192.77,192.67,44.47542179]
["bitfinex","SOLUSD",1734987952313,0.12549,192.77,192.69,37.89312179]
["bitfinex","SOLUSD",1734987952514,10.3712,192.85,192.71,37.89312179]
["bitfinex","SOLUSD",1734987952832,23.776884,192.84,192.73,37.89312179]
["bitfinex","SOLUSD",1734987953031,0.12549,192.83,192.73,37.89312179]
["bitfinex","SOLUSD",1734987953357,23.776884,192.84,192.73,37.89312179]
["bitfinex","SOLUSD",1734987954352,0.12549,192.83,192.73,37.89312179]
["bitfinex","SOLUSD",1734987954657,0.12549,192.83,192.71,0.7780123]
["bitfinex","SOLUSD",1734987954658,10.3684,192.9,192.77,37.89312179]
["bitfinex","SOLUSD",1734987955264,10.3684,192.9,192.79,37.89312179]
["bitfinex","SOLUSD",1734987955565,10.3664,192.93,192.83,37.89312179]
["bitfinex","SOLUSD",1734987956066,10.3664,192.93,192.78,2.0283]
["bitfinex","SOLUSD",1734987956067,0.12549,192.88,192.75,37.89312179]
["bitfinex","SOLUSD",1734987956658,55.94027469,192.95,192.81,37.89312179]
["bitfinex","SOLUSD",1734987956960,25.94027469,192.95,192.81,37.89312179]
["bitfinex","SOLUSD",1734987957126,30.0,192.9,192.79,37.89312179]
["bitfinex","SOLUSD",1734987957329,0.12549,192.87,192.74,37.89312179]
["bitfinex","SOLUSD",1734987958061,20.0,192.84,192.74,37.89312179]
["bitfinex","SOLUSD",1734987958254,0.12549,192.83,192.74,37.89312179]
["bitfinex","SOLUSD",1734987958638,0.12549,192.83,192.76,37.89312179]
["bitfinex","SOLUSD",1734987958853,8.00498811,192.98,192.74,0.77795458]
["bitfinex","SOLUSD",1734987958854,30.0,192.96,192.74,0.77795458]
["bitfinex","SOLUSD",1734987959059,8.00498811,192.98,192.82,37.89312179]
["bitfinex","SOLUSD",1734987959368,10.3647,192.97,192.84,37.89312179]
["bitfinex","SOLUSD",1734987959662,10.3664,192.93,192.82,37.89312179]
["bitfinex","SOLUSD",1734987959863,0.12549,192.92,192.8,37.89312179]
["bitfinex","SOLUSD",1734987960026,0.12549,192.92,192.78,37.89312179]
["bitfinex","SOLUSD",1734987960228,40.3664,192.93,192.78,37.89312179]
["bitfinex","SOLUSD",1734987960229,10.3664,192.93,192.78,37.89312179]
["bitfinex","SOLUSD",1734987960429,10.3664,192.93,192.8,37.89312179]
["bitfinex","SOLUSD",1734987960826,10.3664,192.93,192.82,37.89312179]
["bitfinex","SOLUSD",1734987961050,31.0952,192.96,192.84,37.89312179]
["bitfinex","SOLUSD",1734987961271,6.55785197,192.99,192.86,37.89312179]
["bitfinex","SOLUSD",1734987961272,10.3632,192.99,192.86,37.89312179]
["bitfinex","SOLUSD",1734987961563,10.0,193.0,192.9,37.89312179]
["bitfinex","SOLUSD",1734987961926,10.3633,192.99,192.86,37.89312179]
["bitfinex","SOLUSD",1734987962134,0.12549,192.93,192.85,37.89312179]
["bitfinex","SOLUSD",1734987962332,10.3648,192.96,192.85,37.89312179]
["bitfinex","SOLUSD",1734987962567,10.0,193.0,192.89,37.89312179]
["bitfinex","SOLUSD",1734987962758,10.0,193.0,192.91,37.89312179]
["bitfinex","SOLUSD",1734987963355,10.0,193.0,192.93,37.89312179]
["bitfinex","SOLUSD",1734987963839,10.0,193.0,192.91,44.46092179]
["bitfinex","SOLUSD",1734987964036,10.0,193.0,192.93,37.89312179]
["bitfinex","SOLUSD",1734987964468,10.0,193.0,192.98,37.89312179]
["bitfinex","SOLUSD",1734987965044,10.0,193.0,192.99,0.77687043]
["bitfinex","SOLUSD",1734987965236,10.0,193.0,192.99,38.66999222]
["bitfinex","SOLUSD",1734987965456,10.0,193.0,192.99,37.89312179]
["bitfinex","SOLUSD",1734987965915,10.0,193.0,192.98,37.89312179]
["bitfinex","SOLUSD",1734987966280,10.0,193.0,192.98,23.24907058]
["bitfinex","SOLUSD",1734987966873,10.0,193.0,192.95,23.24907058]
["bitfinex","SOLUSD",1734987967778,10.0,193.0,192.94,23.24907058]
["bitfinex","SOLUSD",1734987968073,0.12549,192.99,192.91,31.86017058]
["bitfinex","SOLUSD",1734987968268,10.0,193.0,192.93,23.24907058]
["bitfinex","SOLUSD",1734987968580,10.0,193.0,192.98,23.24907058]
["bitfinex","SOLUSD",1734987968747,10.0,193.0,192.96,23.24907058]
["bitfinex","SOLUSD",1734987968942,10.0,193.0,192.95,23.24907058]
["bitfinex","SOLUSD",1734987969266,10.0,193.0,192.93,0.77715146]
["bitfinex","SOLUSD",1734987969267,10.0,193.0,192.98,23.24907058]
["bitfinex","SOLUSD",1734987969471,10.0,193.0,192.99,23.24907058]
["bitfinex","SOLUSD",1734987970180,7.3687,193.0,192.99,23.24907058]
["bitfinex","SOLUSD",1734987970748,1.0699,193.0,192.99,23.24907058]
["bitfinex","SOLUSD",1734987970969,1.0699,193.0,192.99,36.20307058]
["bitfinex","SOLUSD",1734987971375,0.6761286,193.13,193.0,6.0493]
["bitfinex","SOLUSD",1734987971548,0.6761286,193.13,193.09,23.24907058]
["bitfinex","SOLUSD",1734987971753,0.6761286,193.13,193.1,23.24907058]
["bitfinex","SOLUSD",1734987971974,0.6761286,193.13,193.09,23.24907058]
["bitfinex","SOLUSD",1734987972483,0.6761286,193.13,193.05,23.24907058]
["bitfinex","SOLUSD",1734987972848,0.6761286,193.13,193.08,23.24907058]
["bitfinex","SOLUSD",1734987973676,0.6761286,193.13,193.1,23.24907058]
["bitfinex","SOLUSD",1734987973980,0.6761286,193.13,193.11,23.24907058]
["bitfinex","SOLUSD",1734987974181,0.6761286,193.13,193.03,12.9508]
["bitfinex","SOLUSD",1734987974350,0.6761286,193.13,193.08,23.24907058]
["bitfinex","SOLUSD",1734987974682,0.6761286,193.13,193.1,23.24907058]
["bitfinex","SOLUSD",1734987974901,0.6761286,193.13,193.07,23.24907058]
["bitfinex","SOLUSD",1734987975102,0.6761286,193.13,193.05,23.24907058]
["bitfinex","SOLUSD",1734987975103,0.12549,193.12,193.05,23.24907058]
["bitfinex","SOLUSD",1734987975384,0.6761286,193.13,193.05,23.24907058]
["bitfinex","SOLUSD",1734987975758,0.12549,193.12,193.03,23.24907058]
["bitfinex","SOLUSD",1734987975950,0.6761286,193.13,193.03,23.24907058]
["bitfinex","SOLUSD",1734987976145,0.6761286,193.13,193.05,23.24907058]
["bitfinex","SOLUSD",1734987976654,0.12549,193.12,193.05,23.24907058]
["bitfinex","SOLUSD",1734987976982,23.902374,193.12,193.03,23.24907058]
["bitfinex","SOLUSD",1734987977157,23.902374,193.12,193.01,23.24907058]
["bitfinex","SOLUSD",1734987977560,0.12549,193.12,193.03,23.24907058]
["bitfinex","SOLUSD",1734987977956,0.6761286,193.13,193.05,23.24907058]
["bitfinex","SOLUSD",1734987979068,23.776884,193.12,193.02,23.24907058]
["bitfinex","SOLUSD",1734987979259,0.12549,193.09,192.97,23.24907058]
["bitfinex","SOLUSD",1734987979464,23.902374,193.09,192.97,23.24907058]
["bitfinex","SOLUSD",1734987979781,0.12549,193.06,192.97,23.24907058]
["bitfinex","SOLUSD",1734987980151,10.3562,193.12,192.99,23.24907058]
["bitfinex","SOLUSD",1734987980358,0.6761286,193.13,193.01,23.24907058]
["bitfinex","SOLUSD",1734987980681,23.776884,193.08,192.97,23.24907058]
["bitfinex","SOLUSD",1734987980902,23.776884,193.08,192.93,12.958]
["bitfinex","SOLUSD",1734987980903,0.12549,193.07,192.99,23.24907058]
["bitfinex","SOLUSD",1734987981073,20.0,193.1,192.99,23.24907058]
["bitfinex","SOLUSD",1734987981379,0.12549,193.08,192.97,23.24907058]
["bitfinex","SOLUSD",1734987981587,11.0318286,193.13,192.99,23.24907058]
["bitfinex","SOLUSD",1734987981770,20.0,193.1,193.01,23.24907058]
["bitfinex","SOLUSD",1734987981954,41.0318286,193.13,193.0,23.24907058]
["bitfinex","SOLUSD",1734987982471,30.0,193.11,193.0,23.24907058]
["bitfinex","SOLUSD",1734987982680,30.0,193.11,192.98,23.24907058]
["bitfinex","SOLUSD",1734987983054,0.12549,193.07,192.98,23.24907058]
["bitfinex","SOLUSD",1734987983255,23.776884,193.1,193.0,23.24907058]
["bitfinex","SOLUSD",1734987983891,23.776884,193.1,193.02,23.24907058]
["bitfinex","SOLUSD",1734987984186,0.6761286,193.13,193.04,23.24907058]
["bitfinex","SOLUSD",1734987984901,0.12549,193.12,193.0,2.1145]
["bitfinex","SOLUSD",1734987985106,0.12549,193.12,193.05,23.24907058]
["bitfinex","SOLUSD",1734987985274,0.6761286,193.13,193.05,23.24907058]
["bitfinex","SOLUSD",1734987985984,23.902374,193.12,193.01,23.24907058]
["bitfinex","SOLUSD",1734987986397,23.902374,193.04,192.89,2.1145]
["bitfinex","SOLUSD",1734987986590,23.902374,193.04,192.92,23.24907058]
["bitfinex","SOLUSD",1734987986901,23.902374,193.04,192.94,23.24907058]
["bitfinex","SOLUSD",1734987987105,0.12549,193.04,192.94,23.24907058]
["bitfinex","SOLUSD",1734987987309,0.12549,193.04,192.92,23.24907058]
["bitfinex","SOLUSD",1734987987514,0.12549,193.01,192.9,23.24907058]
["bitfinex","SOLUSD",1734987987805,10.361,193.03,192.9,23.24907058]
["bitfinex","SOLUSD",1734987987976,20.0,193.0,192.9,23.24907058]
["bitfinex","SOLUSD",1734987988174,43.902374,192.99,192.9,23.24907058]
["bitfinex","SOLUSD",1734987988419,43.902374,192.99,192.88,23.24907058]
["bitfinex","SOLUSD",1734987988420,0.12549,192.97,192.88,23.24907058]
["bitfinex","SOLUSD",1734987989989,30.0,193.04,192.85,12.9629]
["bitfinex","SOLUSD",1734987989990,23.776884,193.03,192.92,23.24907058]
["bitfinex","SOLUSD",1734987990373,0.12549,193.02,192.92,23.24907058]
["bitfinex","SOLUSD",1734987990580,10.36,193.05,192.94,23.24907058]
["bitfinex","SOLUSD",1734987991600,30.12549,193.04,192.92,23.24907058]
["bitfinex","SOLUSD",1734987991802,0.12549,193.02,192.92,23.24907058]
["bitfinex","SOLUSD",1734987992111,3.88497946,193.11,192.98,23.24907058]
["bitfinex","SOLUSD",1734987992276,3.88497946,193.11,192.93,0.77724158]
["bitfinex","SOLUSD",1734987992277,0.6197,193.11,193.02,23.24907058]
["bitfinex","SOLUSD",1734987992472,0.6197,193.11,192.95,6.2291]
["bitfinex","SOLUSD",1734987992473,0.6761286,193.13,193.04,23.24907058]
["bitfinex","SOLUSD",1734987992702,0.6761286,193.13,193.02,23.24907058]
["bitfinex","SOLUSD",1734987993014,30.0,193.11,192.98,23.24907058]
["bitfinex","SOLUSD",1734987993188,10.3562,193.12,192.98,23.24907058]
["bitfinex","SOLUSD",1734987993393,0.6761286,193.13,193.0,23.24907058]
["bitfinex","SOLUSD",1734987993712,0.12549,193.12,193.02,23.24907058]
["bitfinex","SOLUSD",1734987993914,0.6761286,193.13,193.02,23.24907058]
["bitfinex","SOLUSD",1734987994721,0.12549,193.09,193.0,23.24907058]
["bitfinex","SOLUSD",1734987995814,23.902374,193.09,193.0,23.24907058]
["bitfinex","SOLUSD",1734987996119,20.0,193.06,192.98,23.24907058]
["bitfinex","SOLUSD",1734987996284,20.0,193.05,192.98,23.24907058]
["bitfinex","SOLUSD",1734987996607,0.12549,193.04,192.98,23.24907058]
["bitfinex","SOLUSD",1734987996807,23.902374,193.04,192.96,23.24907058]
["bitfinex","SOLUSD",1734987997106,23.902374,193.04,192.98,23.24907058]
["bitfinex","SOLUSD",1734987997278,23.776884,193.07,192.98,23.24907058]
["bitfinex","SOLUSD",1734987997690,0.12549,193.06,192.94,23.24907058]
["bitfinex","SOLUSD",1734987997888,0.12549,193.06,192.89,6.4158]
["bitfinex","SOLUSD",1734987997889,23.902374,193.03,192.92,23.24907058]
["bitfinex","SOLUSD",1734987998087,20.0,193.0,192.94,23.24907058]
["bitfinex","SOLUSD",1734987998488,0.12549,193.02,192.94,23.24907058]
["bitfinex","SOLUSD",1734987999189,0.6197,193.09,192.98,23.24907058]
["bitfinex","SOLUSD",1734987999375,0.6197,193.09,193.0,23.24907058]
["bitfinex","SOLUSD",1734987999997,0.6761286,193.13,193.02,23.24907058]
["bitfinex","SOLUSD",1734988000186,0.6761286,193.13,193.06,23.24907058]
["bitfinex","SOLUSD",1734988000485,0.12549,193.12,193.06,23.24907058]
["bitfinex","SOLUSD",1734988000692,0.12549,193.12,193.04,23.24907058]
["bitfinex","SOLUSD",1734988000894,0.6761286,193.13,193.06,23.24907058]
["bitfinex","SOLUSD",1734988001103,0.6761286,193.13,193.08,23.24907058]
["bitfinex","SOLUSD",1734988001599,0.6761286,193.13,193.06,23.24907058]
["bitfinex","SOLUSD",1734988002202,0.6761286,193.13,193.1,23.24907058]
["bitfinex","SOLUSD",1734988002584,0.6761286,193.13,193.08,23.24907058]
["bitfinex","SOLUSD",1734988003082,0.6761286,193.13,193.06,23.24907058]
["bitfinex","SOLUSD",1734988003680,0.6761286,193.13,193.08,23.24907058]
["bitfinex","SOLUSD",1734988004513,0.12549,193.16,193.06,23.24907058]
["bitfinex","SOLUSD",1734988006515,20.0,193.14,193.06,23.24907058]
["bitfinex","SOLUSD",1734988006814,0.12549,193.12,193.04,23.24907058]
["bitfinex","SOLUSD",1734988007882,0.12549,193.09,193.02,23.24907058]
["bitfinex","SOLUSD",1734988008216,23.902374,193.09,193.0,23.24907058]
["bitfinex","SOLUSD",1734988009599,33.260274,193.09,193.0,23.24907058]
["bitfinex","SOLUSD",1734988010409,20.0,193.06,193.0,23.24907058]
["bitfinex","SOLUSD",1734988010776,20.0,193.06,192.94,19.1507]
["bitfinex","SOLUSD",1734988010777,60.3597,193.06,192.98,23.24907058]
["bitfinex","SOLUSD",1734988010977,60.3597,193.06,192.94,23.24907058]
["bitfinex","SOLUSD",1734988011603,0.12549,193.04,192.94,23.24907058]
["bitfinex","SOLUSD",1734988012018,0.12549,193.04,192.96,23.24907058]
["bitfinex","SOLUSD",1734988013011,0.12549,193.01,192.94,23.24907058]
["bitfinex","SOLUSD",1734988013416,20.0,193.02,192.94,23.24907058]
["bitfinex","SOLUSD",1734988013803,20.0,193.02,192.96,23.24907058]
["bitfinex","SOLUSD",1734988014520,0.12549,193.01,192.96,23.24907058]
["bitfinex","SOLUSD",1734988014728,23.902374,193.01,192.94,23.24907058]
["bitfinex","SOLUSD",1734988015107,0.12549,192.97,192.9,23.24907058]
["bitfinex","SOLUSD",1734988015402,0.12549,192.97,192.88,23.24907058]
["bitfinex","SOLUSD",1734988015602,23.902374,192.97,192.88,23.24907058]
["bitfinex","SOLUSD",1734988015995,20.0,192.94,192.88,23.24907058]
["bitfinex","SOLUSD",1734988017300,10.3626,193.0,192.9,23.24907058]
["bitfinex","SOLUSD",1734988017500,0.12549,192.96,192.92,23.24907058]
["bitfinex","SOLUSD",1734988018462,0.12549,192.98,192.9,23.24907058]
["bitfinex","SOLUSD",1734988018604,23.902374,192.95,192.86,23.24907058]
["bitfinex","SOLUSD",1734988018800,23.776884,192.95,192.85,23.24907058]
["bitfinex","SOLUSD",1734988019100,20.0,192.94,192.85,23.24907058]
["bitfinex","SOLUSD",1734988019306,23.776884,192.96,192.85,23.24907058]
["bitfinex","SOLUSD",1734988019307,0.12549,192.91,192.85,23.24907058]
["bitfinex","SOLUSD",1734988020137,10.3648,192.96,192.87,23.24907058]
["bitfinex","SOLUSD",1734988020316,20.0,192.96,192.89,23.24907058]
["bitfinex","SOLUSD",1734988020515,20.0,192.96,192.87,23.24907058]
["bitfinex","SOLUSD",1734988020711,0.12549,192.94,192.85,23.24907058]
["bitfinex","SOLUSD",1734988021327,0.12549,192.95,192.85,23.24907058]
["bitfinex","SOLUSD",1734988021631,43.902374,192.95,192.85,23.24907058]
["bitfinex","SOLUSD",1734988021841,20.0,192.93,192.85,23.24907058]
["bitfinex","SOLUSD",1734988022008,23.902374,192.9,192.81,23.24907058]
["bitfinex","SOLUSD",1734988022633,23.902374,192.88,192.81,23.24907058]
["bitfinex","SOLUSD",1734988022838,23.902374,192.88,192.77,23.24907058]
["bitfinex","SOLUSD",1734988023049,0.12549,192.83,192.77,23.24907058]
["bitfinex","SOLUSD",1734988023235,0.12549,192.83,192.73,6.0306]
["bitfinex","SOLUSD",1734988023236,23.776884,192.88,192.81,23.24907058]
["bitfinex","SOLUSD",1734988023438,30.0,192.95,192.81,23.24907058]
["bitfinex","SOLUSD",1734988023645,20.0,192.9,192.83,23.24907058]
["bitfinex","SOLUSD",1734988024030,20.0,192.94,192.87,23.24907058]
["bitfinex","SOLUSD",1734988024253,11.0511,192.97,192.87,23.24907058]
["bitfinex","SOLUSD",1734988024544,0.12549,192.94,192.85,23.24907058]
["bitfinex","SOLUSD",1734988024737,0.12549,192.94,192.83,23.24907058]
["bitfinex","SOLUSD",1734988024941,0.12549,192.92,192.81,23.24907058]
["bitfinex","SOLUSD",1734988025160,10.3659,192.94,192.83,23.24907058]
["bitfinex","SOLUSD",1734988025455,30.0,192.93,192.85,23.24907058]
["bitfinex","SOLUSD",1734988025641,0.12549,192.89,192.83,23.24907058]
["bitfinex","SOLUSD",1734988026160,20.0,192.91,192.83,23.24907058]
["bitfinex","SOLUSD",1734988026335,20.0,192.91,192.85,23.24907058]
["bitfinex","SOLUSD",1734988027337,8.10751786,193.09,192.85,23.24907058]
["bitfinex","SOLUSD",1734988027338,30.0,192.98,192.85,23.24907058]
["bitfinex","SOLUSD",1734988027530,10.3643,192.97,192.85,23.24907058]
["bitfinex","SOLUSD",1734988027723,0.12549,192.93,192.85,23.24907058]
["bitfinex","SOLUSD",1734988029034,0.12549,192.89,192.83,23.24907058]
["bitfinex","SOLUSD",1734988029751,20.0,192.9,192.83,23.24907058]
["bitfinex","SOLUSD",1734988030353,10.3661,192.94,192.85,23.24907058]
["bitfinex","SOLUSD",1734988030643,20.0,192.91,192.85,23.24907058]
["bitfinex","SOLUSD",1734988030860,20.12549,192.9,192.83,23.24907058]
["bitfinex","SOLUSD",1734988031047,0.12549,192.88,192.79,23.24907058]
["bitfinex","SOLUSD",1734988032136,0.12549,192.88,192.59,28.47765564]
["bitfinex","SOLUSD",1734988032137,0.12549,192.81,192.75,23.24907058]
["bitfinex","SOLUSD",1734988032440,20.0,192.78,192.71,23.24907058]
["bitfinex","SOLUSD",1734988032637,0.12549,192.77,192.71,23.24907058]
["bitfinex","SOLUSD",1734988032856,0.12549,192.77,192.68,6.5762]
["bitfinex","SOLUSD",1734988032857,0.12549,192.77,192.69,23.24907058]
["bitfinex","SOLUSD",1734988033431,0.12549,192.75,192.69,23.24907058]
["bitfinex","SOLUSD",1734988033638,0.12549,192.75,192.67,23.24907058]
["bitfinex","SOLUSD",1734988033850,20.0,192.76,192.67,23.24907058]
["bitfinex","SOLUSD",1734988033851,0.12549,192.73,192.67,23.24907058]
["bitfinex","SOLUSD",1734988034545,10.3749,192.78,192.69,23.24907058]
["bitfinex","SOLUSD",1734988034950,0.12549,192.77,192.69,23.24907058]
["bitfinex","SOLUSD",1734988035148,20.0,192.79,192.73,23.24907058]
["bitfinex","SOLUSD",1734988035339,44.98853777,192.86,192.75,23.24907058]
["bitfinex","SOLUSD",1734988035538,40.3707,192.86,192.75,23.24907058]
["bitfinex","SOLUSD",1734988035831,0.12549,192.83,192.73,23.24907058]
["bitfinex","SOLUSD",1734988036036,0.12549,192.81,192.71,23.24907058]
["bitfinex","SOLUSD",1734988036672,0.12549,192.83,192.73,23.24907058]
["bitfinex","SOLUSD",1734988036972,20.0,192.76,192.67,0.77808875]
["bitfinex","SOLUSD",1734988037172,20.0,192.76,192.65,2.8790286]
["bitfinex","SOLUSD",1734988037173,20.0,192.76,192.68,23.24907058]
["bitfinex","SOLUSD",1734988037366,20.0,192.76,192.7,23.24907058]
["bitfinex","SOLUSD",1734988037866,0.12549,192.76,192.7,23.24907058]
["bitfinex","SOLUSD",1734988038275,23.776884,192.82,192.72,23.24907058]
["bitfinex","SOLUSD",1734988038447,20.0,192.78,192.72,23.24907058]
["bitfinex","SOLUSD",1734988038646,30.0,192.81,192.72,23.24907058]
["bitfinex","SOLUSD",1734988038947,0.12549,192.75,192.67,23.24907058]
["bitfinex","SOLUSD",1734988039446,0.12549,192.78,192.67,23.24907058]
["bitfinex","SOLUSD",1734988039764,0.12549,192.78,192.65,23.92519918]
["bitfinex","SOLUSD",1734988039765,0.12549,192.72,192.65,23.92519918]
["bitfinex","SOLUSD",1734988040273,0.12549,192.68,192.65,0.6761286]
["bitfinex","SOLUSD",1734988040442,20.12549,192.68,192.65,0.6761286]
["bitfinex","SOLUSD",1734988040642,20.12549,192.66,192.65,0.6761286]
["bitfinex","SOLUSD",1734988041181,20.12549,192.66,192.65,2.86e-05]
["bitfinex","SOLUSD",1734988041470,43.902374,192.66,192.65,2.86e-05]
["bitfinex","SOLUSD",1734988041844,43.902374,192.66,192.49,2.1394]
["bitfinex","SOLUSD",1734988041845,0.12549,192.62,192.52,23.24907058]
["bitfinex","SOLUSD",1734988042076,0.12549,192.62,192.49,2.1394]
["bitfinex","SOLUSD",1734988042077,0.12549,192.59,192.51,23.24907058]
["bitfinex","SOLUSD",1734988042378,0.12549,192.57,192.43,6.1573]
["bitfinex","SOLUSD",1734988042551,0.12549,192.52,192.43,23.24907058]
["bitfinex","SOLUSD",1734988042875,0.12549,192.48,192.39,23.24907058]
["bitfinex","SOLUSD",1734988043063,20.12549,192.47,192.38,6.1573]
["bitfinex","SOLUSD",1734988043266,20.12549,192.47,192.32,2.91764237]
["bitfinex","SOLUSD",1734988043267,50.12549,192.47,192.36,23.24907058]
["bitfinex","SOLUSD",1734988043445,73.902374,192.47,192.35,23.24907058]
["bitfinex","SOLUSD",1734988043770,0.12549,192.4,192.33,23.24907058]
["bitfinex","SOLUSD",1734988043972,0.12549,192.4,192.32,8.2957]
["bitfinex","SOLUSD",1734988043973,23.776884,192.46,192.35,23.24907058]
["bitfinex","SOLUSD",1734988044157,20.0,192.44,192.35,38.02980145]
["bitfinex","SOLUSD",1734988044354,30.0,192.46,192.32,8.2957]
["bitfinex","SOLUSD",1734988044355,30.0,192.54,192.41,38.02980145]
["bitfinex","SOLUSD",1734988044553,20.0,192.51,192.44,38.02980145]
["bitfinex","SOLUSD",1734988044865,30.0,192.56,192.46,38.02980145]
["bitfinex","SOLUSD",1734988045054,30.0,192.54,192.45,38.02980145]
["bitfinex","SOLUSD",1734988045259,0.12549,192.53,192.45,38.02980145]
["bitfinex","SOLUSD",1734988045658,30.0,192.6,192.49,38.02980145]
["bitfinex","SOLUSD",1734988045859,30.0,192.57,192.46,38.02980145]
["bitfinex","SOLUSD",1734988046263,0.12549,192.54,192.46,38.02980145]
["bitfinex","SOLUSD",1734988046460,0.12549,192.54,192.44,38.02980145]
["bitfinex","SOLUSD",1734988046843,30.0,192.57,192.44,38.02980145]
["bitfinex","SOLUSD",1734988047046,30.0,192.57,192.46,38.02980145]
["bitfinex","SOLUSD",1734988047448,20.0,192.54,192.46,38.02980145]
["bitfinex","SOLUSD",1734988047675,20.0,192.56,192.46,38.02980145]
["bitfinex","SOLUSD",1734988047894,0.12549,192.51,192.42,38.02980145]
["bitfinex","SOLUSD",1734988048347,35.2151616,192.56,192.34,0.77925221]
["bitfinex","SOLUSD",1734988048348,20.0,192.53,192.44,38.02980145]
["bitfinex","SOLUSD",1734988048785,20.0,192.55,192.46,38.02980145]
["bitfinex","SOLUSD",1734988048953,15.5998616,192.59,192.46,38.02980145]
["bitfinex","SOLUSD",1734988049157,30.0,192.6,192.48,38.02980145]
["bitfinex","SOLUSD",1734988049775,0.12549,192.59,192.48,38.02980145]
["bitfinex","SOLUSD",1734988050080,10.3831,192.62,192.48,38.02980145]
["bitfinex","SOLUSD",1734988050284,40.3831,192.62,192.5,38.02980145]
["bitfinex","SOLUSD",1734988050483,10.3831,192.62,192.5,38.02980145]
["bitfinex","SOLUSD",1734988050656,0.12549,192.61,192.5,38.02980145]
["bitfinex","SOLUSD",1734988050989,7.26129642,192.65,192.45,2.94731022]
["bitfinex","SOLUSD",1734988050990,7.26129642,192.65,192.54,38.02980145]
["bitfinex","SOLUSD",1734988051195,40.3788,192.7,192.56,38.02980145]
["bitfinex","SOLUSD",1734988051347,7.26129642,192.72,192.6,38.02980145]
["bitfinex","SOLUSD",1734988051552,37.26129642,192.72,192.58,38.02980145]
["bitfinex","SOLUSD",1734988051781,30.0,192.7,192.58,38.02980145]
["bitfinex","SOLUSD",1734988052455,30.0,192.68,192.56,38.02980145]
["bitfinex","SOLUSD",1734988052676,0.12549,192.67,192.56,38.02980145]
["bitfinex","SOLUSD",1734988052901,10.3782,192.71,192.61,38.02980145]
["bitfinex","SOLUSD",1734988053068,30.0,192.75,192.61,38.02980145]
["bitfinex","SOLUSD",1734988053395,40.3764,192.75,192.61,38.02980145]
["bitfinex","SOLUSD",1734988053902,40.3764,192.75,192.63,38.02980145]
["bitfinex","SOLUSD",1734988054566,40.3764,192.75,192.61,38.02980145]
["bitfinex","SOLUSD",1734988054881,40.3764,192.75,192.59,38.02980145]
["bitfinex","SOLUSD",1734988054882,30.0,192.72,192.59,38.02980145]
["bitfinex","SOLUSD",1734988055270,0.12549,192.68,192.58,2.0234]
["bitfinex","SOLUSD",1734988055456,0.12549,192.65,192.58,2.0234]
["bitfinex","SOLUSD",1734988056080,20.0,192.68,192.58,2.0234]
["bitfinex","SOLUSD",1734988056385,10.3764,192.75,192.61,38.02980145]
["bitfinex","SOLUSD",1734988056589,40.3739,192.79,192.65,38.02980145]
["bitfinex","SOLUSD",1734988057391,40.3739,192.79,192.64,6.5367]
["bitfinex","SOLUSD",1734988057392,10.3739,192.79,192.67,38.02980145]
["bitfinex","SOLUSD",1734988057795,0.12549,192.78,192.67,38.02980145]
["bitfinex","SOLUSD",1734988058162,0.12549,192.76,192.64,6.5367]
["bitfinex","SOLUSD",1734988059191,10.3739,192.79,192.65,38.02980145]
["bitfinex","SOLUSD",1734988059365,30.0,192.78,192.65,38.02980145]
["bitfinex","SOLUSD",1734988059565,20.0,192.75,192.65,38.02980145]
["bitfinex","SOLUSD",1734988059998,0.12549,192.74,192.64,6.5367]
["bitfinex","SOLUSD",1734988060606,20.0,192.76,192.65,38.02980145]
["bitfinex","SOLUSD",1734988060969,10.3739,192.79,192.67,38.02980145]
["bitfinex","SOLUSD",1734988061512,0.12549,192.76,192.64,6.5367]
["bitfinex","SOLUSD",1734988062302,0.12549,192.73,192.64,6.5367]
["bitfinex","SOLUSD",1734988062802,0.12549,192.71,192.64,6.5367]
["bitfinex","SOLUSD",1734988063526,20.0,192.72,192.64,6.5367]
["bitfinex","SOLUSD",1734988063705,20.0,192.73,192.64,6.5367]
["bitfinex","SOLUSD",1734988064909,20.12549,192.72,192.61,38.02980145]
["bitfinex","SOLUSD",1734988065108,20.0,192.7,192.59,44.16120145]
["bitfinex","SOLUSD",1734988065315,0.12549,192.69,192.59,44.16120145]
["bitfinex","SOLUSD",1734988065601,0.12549,192.69,192.61,38.02980145]
["bitfinex","SOLUSD",1734988066219,0.12549,192.69,192.61,23.33764839]
["bitfinex","SOLUSD",1734988066714,0.12549,192.69,192.59,23.33764839]
["bitfinex","SOLUSD",1734988067919,10.375,192.77,192.61,23.33764839]
["bitfinex","SOLUSD",1734988068079,20.0,192.74,192.63,23.33764839]
["bitfinex","SOLUSD",1734988069120,0.12549,192.73,192.63,23.33764839]
["bitfinex","SOLUSD",1734988069308,0.12549,192.71,192.61,23.33764839]
["bitfinex","SOLUSD",1734988069612,20.0,192.72,192.65,23.33764839]
["bitfinex","SOLUSD",1734988070105,260.18148846,192.93,192.65,23.33764839]
["bitfinex","SOLUSD",1734988070106,30.0,192.87,192.71,23.33764839]
["bitfinex","SOLUSD",1734988070281,0.6921,192.88,192.75,23.33764839]
["bitfinex","SOLUSD",1734988070282,10.3702,192.86,192.75,23.33764839]
["bitfinex","SOLUSD",1734988070984,10.3702,192.86,192.73,23.33764839]
["bitfinex","SOLUSD",1734988071180,30.0,192.87,192.72,23.776884]
["bitfinex","SOLUSD",1734988071394,30.0,192.87,192.74,23.776884]
["bitfinex","SOLUSD",1734988071594,0.6921,192.88,192.74,23.776884]
["bitfinex","SOLUSD",1734988072293,10.368,192.9,192.79,23.33764839]
["bitfinex","SOLUSD",1734988072499,10.368,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1734988073815,20.0,192.87,192.77,29.74694839]
["bitfinex","SOLUSD",1734988074010,20.0,192.87,192.78,23.776884]
["bitfinex","SOLUSD",1734988074383,11.0423286,192.94,192.83,23.33764839]
["bitfinex","SOLUSD",1734988074588,11.0423286,192.94,192.8,23.776884]
["bitfinex","SOLUSD",1734988074589,0.6761286,192.94,192.85,23.33764839]
["bitfinex","SOLUSD",1734988074794,0.6761286,192.94,192.87,23.33764839]
["bitfinex","SOLUSD",1734988075078,0.6761286,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1734988075787,0.6761286,192.94,192.83,23.33764839]
["bitfinex","SOLUSD",1734988076221,0.6761286,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1734988076511,0.6761286,192.94,192.83,23.33764839]
["bitfinex","SOLUSD",1734988076512,0.12549,192.93,192.83,23.33764839]
["bitfinex","SOLUSD",1734988076696,0.12549,192.93,192.82,23.776884]
["bitfinex","SOLUSD",1734988076892,0.12549,192.88,192.79,23.33764839]
["bitfinex","SOLUSD",1734988078118,0.12549,192.88,192.8,23.776884]
["bitfinex","SOLUSD",1734988079494,0.12549,192.88,192.77,29.74694839]
["bitfinex","SOLUSD",1734988079815,10.3685,192.9,192.77,29.74694839]
["bitfinex","SOLUSD",1734988079816,0.12549,192.86,192.77,29.74694839]
["bitfinex","SOLUSD",1734988080020,20.0,192.87,192.78,23.776884]
["bitfinex","SOLUSD",1734988080900,20.0,192.87,192.79,23.33764839]
["bitfinex","SOLUSD",1734988081095,20.0,192.87,192.78,23.776884]
["bitfinex","SOLUSD",1734988082526,20.0,192.87,192.79,23.33764839]
["bitfinex","SOLUSD",1734988082815,7.26166793,192.93,192.81,23.33764839]
["bitfinex","SOLUSD",1734988083119,0.6921,193.01,192.87,23.33764839]
["bitfinex","SOLUSD",1734988083322,0.6921,193.01,192.89,23.33764839]
["bitfinex","SOLUSD",1734988083690,10.363,193.0,192.89,23.33764839]
["bitfinex","SOLUSD",1734988084223,10.361,193.04,192.91,23.33764839]
["bitfinex","SOLUSD",1734988084430,10.361,193.04,192.92,23.776884]
["bitfinex","SOLUSD",1734988084727,11.0511,193.07,192.93,47.11453239]
["bitfinex","SOLUSD",1734988084937,0.6761286,193.13,192.93,47.11453239]
["bitfinex","SOLUSD",1734988085109,10.3567,193.12,192.99,23.33764839]
["bitfinex","SOLUSD",1734988085503,10.3567,193.12,193.01,23.33764839]
["bitfinex","SOLUSD",1734988085739,1.86751548,193.11,192.97,23.33764839]
["bitfinex","SOLUSD",1734988085946,30.0,193.1,192.93,23.33764839]
["bitfinex","SOLUSD",1734988086106,30.0,193.06,192.9,6.1176]
["bitfinex","SOLUSD",1734988086435,20.0,193.03,192.91,47.11453239]
["bitfinex","SOLUSD",1734988086602,20.0,193.02,192.91,23.33764839]
["bitfinex","SOLUSD",1734988086803,20.0,193.01,192.93,23.33764839]
["bitfinex","SOLUSD",1734988087136,10.3602,193.05,192.93,23.33764839]
["bitfinex","SOLUSD",1734988087137,0.12549,193.04,192.93,23.33764839]
["bitfinex","SOLUSD",1734988087431,0.12549,193.04,192.91,23.33764839]
["bitfinex","SOLUSD",1734988087925,0.12549,193.06,192.91,23.33764839]
["bitfinex","SOLUSD",1734988088134,0.12549,193.02,192.9,6.1176]
["bitfinex","SOLUSD",1734988088331,20.0,192.98,192.88,2.0565]
["bitfinex","SOLUSD",1734988088631,20.0,192.98,192.85,23.33764839]
["bitfinex","SOLUSD",1734988088939,20.0,192.98,192.83,6.572]
["bitfinex","SOLUSD",1734988088940,20.0,192.98,192.89,23.33764839]
["bitfinex","SOLUSD",1734988089142,20.0,192.98,192.83,30.68712186]
["bitfinex","SOLUSD",1734988089143,0.12549,192.97,192.85,23.33764839]
["bitfinex","SOLUSD",1734988090855,20.0,192.9,192.79,23.33764839]
["bitfinex","SOLUSD",1734988091085,20.0,192.86,192.74,2.1964]
["bitfinex","SOLUSD",1734988091355,0.12549,192.85,192.73,23.33764839]
["bitfinex","SOLUSD",1734988091546,20.0,192.86,192.77,23.33764839]
["bitfinex","SOLUSD",1734988091752,30.0,192.95,192.79,23.33764839]
["bitfinex","SOLUSD",1734988091937,20.0,192.93,192.83,23.33764839]
["bitfinex","SOLUSD",1734988092442,20.0,192.93,192.81,23.33764839]
["bitfinex","SOLUSD",1734988092756,30.49269,192.92,192.81,23.33764839]
["bitfinex","SOLUSD",1734988092970,20.0,192.89,192.81,23.33764839]
["bitfinex","SOLUSD",1734988093458,20.0,192.93,192.81,23.33764839]
["bitfinex","SOLUSD",1734988093958,20.0,192.93,192.83,23.33764839]
["bitfinex","SOLUSD",1734988094340,10.3651,192.96,192.79,23.776884]
["bitfinex","SOLUSD",1734988094540,10.3651,192.96,192.78,0.77766518]
["bitfinex","SOLUSD",1734988094541,0.12549,192.95,192.83,23.776884]
["bitfinex","SOLUSD",1734988094753,0.12549,192.95,192.78,0.77766518]
["bitfinex","SOLUSD",1734988094754,10.3659,192.94,192.8,23.33764839]
["bitfinex","SOLUSD",1734988094959,10.3659,192.94,192.81,23.776884]
["bitfinex","SOLUSD",1734988095255,0.12549,192.9,192.78,23.33764839]
["bitfinex","SOLUSD",1734988095663,20.0,192.91,192.8,23.33764839]
["bitfinex","SOLUSD",1734988096338,10.3659,192.94,192.82,23.33764839]
["bitfinex","SOLUSD",1734988096550,10.3659,192.94,192.84,23.33764839]
["bitfinex","SOLUSD",1734988097066,0.12549,192.93,192.82,23.33764839]
["bitfinex","SOLUSD",1734988097478,30.12549,192.93,192.8,23.33764839]
["bitfinex","SOLUSD",1734988097687,20.0,192.91,192.81,23.776884]
["bitfinex","SOLUSD",1734988097982,20.0,192.91,192.82,23.33764839]
["bitfinex","SOLUSD",1734988098283,20.0,192.91,192.83,23.776884]
["bitfinex","SOLUSD",1734988098783,10.3659,192.94,192.84,23.33764839]
["bitfinex","SOLUSD",1734988098949,20.0,192.95,192.85,23.776884]
["bitfinex","SOLUSD",1734988100396,10.3641,192.98,192.85,23.776884]
["bitfinex","SOLUSD",1734988100680,17.62366793,193.02,192.89,23.776884]
["bitfinex","SOLUSD",1734988101648,10.362,193.02,192.89,23.776884]
["bitfinex","SOLUSD",1734988102276,20.0,192.99,192.89,23.776884]
["bitfinex","SOLUSD",1734988102665,10.3635,192.99,192.89,23.776884]
["bitfinex","SOLUSD",1734988102851,10.3595,193.06,192.93,23.776884]
["bitfinex","SOLUSD",1734988103055,10.3595,193.06,192.95,23.776884]
["bitfinex","SOLUSD",1734988104370,10.3573,193.1,192.95,23.776884]
["bitfinex","SOLUSD",1734988104571,31.99300548,193.09,192.95,23.776884]
["bitfinex","SOLUSD",1734988104770,0.12549,193.05,192.95,23.776884]
["bitfinex","SOLUSD",1734988105082,20.0,193.06,192.95,23.776884]
["bitfinex","SOLUSD",1734988105264,0.12549,193.05,192.93,2.0913]
["bitfinex","SOLUSD",1734988105648,0.12549,193.03,192.93,2.0913]
["bitfinex","SOLUSD",1734988105971,20.12549,193.03,192.93,2.0913]
["bitfinex","SOLUSD",1734988106144,20.0,193.03,192.93,2.0913]
["bitfinex","SOLUSD",1734988106351,20.0,193.03,192.94,24.11491774]
["bitfinex","SOLUSD",1734988106578,20.7146,193.1,192.95,6.656]
["bitfinex","SOLUSD",1734988106785,22.58211548,193.1,192.95,6.656]
["bitfinex","SOLUSD",1734988106983,5.39415245,193.09,192.95,6.656]
["bitfinex","SOLUSD",1734988107187,0.12549,193.06,192.95,6.656]
["bitfinex","SOLUSD",1734988107594,10.3587,193.08,192.95,7.43310842]
["bitfinex","SOLUSD",1734988107753,10.3587,193.08,192.96,23.33764839]
["bitfinex","SOLUSD",1734988107950,10.3587,193.08,192.97,0.77696892]
["bitfinex","SOLUSD",1734988108394,1.3711286,193.13,192.99,23.776884]
["bitfinex","SOLUSD",1734988108395,10.3565,193.12,192.99,23.776884]
["bitfinex","SOLUSD",1734988108691,10.3565,193.12,193.02,23.33764839]
["bitfinex","SOLUSD",1734988108893,0.12549,193.11,193.0,23.33764839]
["bitfinex","SOLUSD",1734988109196,10.3565,193.12,192.99,23.776884]
["bitfinex","SOLUSD",1734988109353,10.3565,193.12,192.99,24.5537599]
["bitfinex","SOLUSD",1734988109555,10.3565,193.12,192.99,23.776884]
["bitfinex","SOLUSD",1734988109780,0.12549,193.11,192.98,23.33764839]
["bitfinex","SOLUSD",1734988109984,0.12549,193.09,192.96,23.33764839]
["bitfinex","SOLUSD",1734988110194,0.12549,193.09,192.95,6.656]
["bitfinex","SOLUSD",1734988110195,7.38715793,193.09,192.95,6.656]
["bitfinex","SOLUSD",1734988110399,0.12549,193.07,192.95,6.656]
["bitfinex","SOLUSD",1734988110759,0.12549,193.07,192.86,0.77719798]
["bitfinex","SOLUSD",1734988110760,20.0,193.03,192.9,29.54254839]
["bitfinex","SOLUSD",1734988111161,0.12549,193.02,192.9,29.54254839]
["bitfinex","SOLUSD",1734988111378,20.0,193.01,192.9,6.2049]
["bitfinex","SOLUSD",1734988111892,30.3626,193.01,192.9,6.2049]
["bitfinex","SOLUSD",1734988112185,30.3626,193.01,192.9,6.9822517]
["bitfinex","SOLUSD",1734988112396,10.3606,193.04,192.92,23.33764839]
["bitfinex","SOLUSD",1734988112601,10.3606,193.04,192.9,6.2049]
["bitfinex","SOLUSD",1734988112787,30.12549,193.03,192.87,2.0273]
["bitfinex","SOLUSD",1734988112975,0.12549,193.0,192.87,2.0273]
["bitfinex","SOLUSD",1734988113179,0.12549,193.0,192.85,6.0076]
["bitfinex","SOLUSD",1734988113180,0.12549,192.98,192.85,6.0076]
["bitfinex","SOLUSD",1734988113495,0.12549,192.98,192.81,23.33764839]
["bitfinex","SOLUSD",1734988113496,0.12549,192.94,192.81,23.33764839]
["bitfinex","SOLUSD",1734988113797,10.3659,192.94,192.83,23.33764839]
["bitfinex","SOLUSD",1734988113992,10.3659,192.94,192.8,8.5499]
["bitfinex","SOLUSD",1734988113993,15.75815245,192.98,192.85,23.33764839]
["bitfinex","SOLUSD",1734988114202,5.39415245,192.98,192.87,23.33764839]
["bitfinex","SOLUSD",1734988114375,41.442,193.04,192.89,23.33764839]
["bitfinex","SOLUSD",1734988114700,41.442,193.04,192.87,23.33764839]
["bitfinex","SOLUSD",1734988114701,0.12549,193.03,192.87,23.33764839]
["bitfinex","SOLUSD",1734988115194,1.99300548,193.03,192.88,23.776884]
["bitfinex","SOLUSD",1734988115404,40.362,193.02,192.88,23.776884]
["bitfinex","SOLUSD",1734988115591,0.12549,192.98,192.85,23.33764839]
["bitfinex","SOLUSD",1734988115797,20.0,192.97,192.85,23.33764839]
["bitfinex","SOLUSD",1734988116175,20.12549,192.96,192.85,23.33764839]
["bitfinex","SOLUSD",1734988116374,20.12549,192.96,192.83,23.33764839]
["bitfinex","SOLUSD",1734988116697,20.0,192.94,192.83,23.33764839]
["bitfinex","SOLUSD",1734988116996,20.0,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1734988117172,0.12549,192.96,192.84,23.776884]
["bitfinex","SOLUSD",1734988117378,20.0,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1734988118596,20.0,192.91,192.81,23.33764839]
["bitfinex","SOLUSD",1734988120499,30.3675,192.91,192.81,23.33764839]
["bitfinex","SOLUSD",1734988120898,20.0,192.92,192.81,23.33764839]
["bitfinex","SOLUSD",1734988121094,20.0,192.92,192.83,23.33764839]
["bitfinex","SOLUSD",1734988121403,20.0,192.92,192.81,47.11453239]
["bitfinex","SOLUSD",1734988121611,20.0,192.92,192.8,8.5499]
["bitfinex","SOLUSD",1734988122403,7.93756793,192.96,192.75,29.73954839]
["bitfinex","SOLUSD",1734988122404,0.12549,192.87,192.75,29.73954839]
["bitfinex","SOLUSD",1734988122887,20.12549,192.87,192.75,29.73954839]
["bitfinex","SOLUSD",1734988123096,20.0,192.85,192.75,29.73954839]
["bitfinex","SOLUSD",1734988123297,20.0,192.85,192.75,6.4019]
["bitfinex","SOLUSD",1734988123477,20.0,192.84,192.75,6.4019]
["bitfinex","SOLUSD",1734988124188,10.49559,192.87,192.75,6.4019]
["bitfinex","SOLUSD",1734988124189,10.3681,192.9,192.77,23.33764839]
["bitfinex","SOLUSD",1734988124489,20.0,192.87,192.79,23.33764839]
["bitfinex","SOLUSD",1734988124893,20.0,192.87,192.77,23.33764839]
["bitfinex","SOLUSD",1734988125095,20.0,192.87,192.75,29.73954839]
["bitfinex","SOLUSD",1734988125303,0.12549,192.85,192.75,6.4019]
["bitfinex","SOLUSD",1734988125595,30.3727,192.82,192.69,31.86264839]
["bitfinex","SOLUSD",1734988125782,20.0,192.8,192.69,31.86264839]
["bitfinex","SOLUSD",1734988125977,20.0,192.79,192.69,31.86264839]
["bitfinex","SOLUSD",1734988126483,55.94990091,192.91,192.75,23.33764839]
["bitfinex","SOLUSD",1734988126794,10.3684,192.9,192.77,23.33764839]
["bitfinex","SOLUSD",1734988127114,7.26166793,192.94,192.79,23.33764839]
["bitfinex","SOLUSD",1734988127496,7.26166793,192.94,192.73,23.776884]
["bitfinex","SOLUSD",1734988127497,40.49199,192.93,192.77,23.33764839]
["bitfinex","SOLUSD",1734988127709,0.12549,192.89,192.75,23.33764839]
["bitfinex","SOLUSD",1734988127919,0.12549,192.87,192.75,23.33764839]
["bitfinex","SOLUSD",1734988128283,20.0,192.85,192.75,23.33764839]
["bitfinex","SOLUSD",1734988128780,20.0,192.84,192.73,23.33764839]
["bitfinex","SOLUSD",1734988128991,10.3701,192.87,192.75,23.33764839]
["bitfinex","SOLUSD",1734988129818,20.0,192.84,192.71,23.33764839]
["bitfinex","SOLUSD",1734988130025,20.0,192.83,192.69,31.86264839]
["bitfinex","SOLUSD",1734988130182,20.0,192.83,192.71,23.33764839]
["bitfinex","SOLUSD",1734988130383,50.0,192.84,192.69,31.86264839]
["bitfinex","SOLUSD",1734988130615,0.12549,192.83,192.69,31.86264839]
["bitfinex","SOLUSD",1734988130919,10.3723,192.82,192.69,31.86264839]
["bitfinex","SOLUSD",1734988131823,20.0,192.84,192.73,23.33764839]
["bitfinex","SOLUSD",1734988132186,0.12549,192.89,192.73,23.33764839]
["bitfinex","SOLUSD",1734988132716,0.12549,192.87,192.73,23.33764839]
["bitfinex","SOLUSD",1734988132911,10.3702,192.86,192.73,23.33764839]
["bitfinex","SOLUSD",1734988133488,10.3702,192.86,192.75,23.33764839]
["bitfinex","SOLUSD",1734988134019,10.3686,192.89,192.77,23.33764839]
["bitfinex","SOLUSD",1734988134584,10.3686,192.89,192.75,23.33764839]
["bitfinex","SOLUSD",1734988134802,0.12549,192.84,192.71,23.33764839]
["bitfinex","SOLUSD",1734988135034,10.3718,192.83,192.71,23.33764839]
["bitfinex","SOLUSD",1734988135215,20.0,192.83,192.73,23.33764839]
["bitfinex","SOLUSD",1734988135515,30.0,192.9,192.75,23.33764839]
["bitfinex","SOLUSD",1734988135810,0.12549,192.86,192.71,23.33764839]
["bitfinex","SOLUSD",1734988136141,20.0,192.86,192.75,23.33764839]
["bitfinex","SOLUSD",1734988137806,20.0,192.88,192.77,23.33764839]
["bitfinex","SOLUSD",1734988138831,20.0,192.88,192.75,23.33764839]
["bitfinex","SOLUSD",1734988140015,10.3696,192.87,192.77,23.33764839]
["bitfinex","SOLUSD",1734988140843,20.0,192.84,192.75,23.33764839]
["bitfinex","SOLUSD",1734988141038,20.0,192.83,192.73,23.33764839]
["bitfinex","SOLUSD",1734988141220,20.0,192.83,192.75,23.33764839]
["bitfinex","SOLUSD",1734988141623,20.0,192.84,192.75,23.33764839]
["bitfinex","SOLUSD",1734988141822,26.12705245,192.93,192.77,23.33764839]
["bitfinex","SOLUSD",1734988141823,10.368,192.91,192.77,23.33764839]
["bitfinex","SOLUSD",1734988142138,30.12549,192.9,192.77,23.33764839]
["bitfinex","SOLUSD",1734988142340,10.368,192.91,192.77,23.33764839]
["bitfinex","SOLUSD",1734988142551,10.368,192.91,192.79,23.33764839]
["bitfinex","SOLUSD",1734988142928,10.366,192.94,192.81,23.33764839]
["bitfinex","SOLUSD",1734988143947,10.3644,192.97,192.83,23.33764839]
["bitfinex","SOLUSD",1734988144530,0.12549,192.96,192.85,23.33764839]
["bitfinex","SOLUSD",1734988144851,0.12549,192.96,192.8,0.7777428]
["bitfinex","SOLUSD",1734988144852,0.12549,192.96,192.83,23.33764839]
["bitfinex","SOLUSD",1734988145043,0.12549,192.94,192.78,23.776884]
["bitfinex","SOLUSD",1734988145243,10.3653,192.95,192.81,23.33764839]
["bitfinex","SOLUSD",1734988145446,20.0,192.92,192.81,23.33764839]
["bitfinex","SOLUSD",1734988146254,20.0,192.9,192.79,23.33764839]
["bitfinex","SOLUSD",1734988146418,20.0,192.89,192.77,23.33764839]
["bitfinex","SOLUSD",1734988146625,10.3672,192.92,192.81,23.33764839]
["bitfinex","SOLUSD",1734988146946,10.3651,192.96,192.86,23.33764839]
["bitfinex","SOLUSD",1734988147247,31.78009208,193.1,192.9,23.33764839]
["bitfinex","SOLUSD",1734988147248,30.0,193.05,192.9,23.33764839]
["bitfinex","SOLUSD",1734988147617,0.12549,193.02,192.88,23.33764839]
["bitfinex","SOLUSD",1734988148116,0.12549,192.98,192.86,23.33764839]
["bitfinex","SOLUSD",1734988148549,0.12549,192.96,192.84,23.33764839]
["bitfinex","SOLUSD",1734988149127,20.0,192.94,192.84,23.33764839]
["bitfinex","SOLUSD",1734988149334,0.12549,192.93,192.82,23.33764839]
["bitfinex","SOLUSD",1734988149650,20.0,192.92,192.81,23.33764839]
["bitfinex","SOLUSD",1734988149822,20.0,192.92,192.82,23.33764839]
["bitfinex","SOLUSD",1734988150023,20.0,192.92,192.76,0.7776816]
["bitfinex","SOLUSD",1734988150024,20.0,192.94,192.84,23.33764839]
["bitfinex","SOLUSD",1734988150350,20.0,192.94,192.86,23.33764839]
["bitfinex","SOLUSD",1734988151860,20.0,192.94,192.84,23.33764839]
["bitfinex","SOLUSD",1734988152020,20.0,192.94,192.82,23.33764839]
["bitfinex","SOLUSD",1734988152227,20.0,192.92,192.82,23.33764839]
["bitfinex","SOLUSD",1734988152537,20.0,192.92,192.81,23.33764839]
["bitfinex","SOLUSD",1734988152739,20.0,192.92,192.82,23.33764839]
["bitfinex","SOLUSD",1734988153359,20.0,192.9,192.79,23.33764839]
["bitfinex","SOLUSD",1734988153532,10.3659,192.94,192.85,23.33764839]
["bitfinex","SOLUSD",1734988153739,10.364,192.98,192.87,23.33764839]
["bitfinex","SOLUSD",1734988154045,7.26166793,192.99,192.89,23.33764839]
["bitfinex","SOLUSD",1734988154229,7.94502302,193.05,192.89,23.33764839]
["bitfinex","SOLUSD",1734988154429,30.0,193.01,192.87,23.33764839]
["bitfinex","SOLUSD",1734988154944,0.12549,193.0,192.87,23.33764839]
["bitfinex","SOLUSD",1734988155326,10.3632,192.99,192.87,23.33764839]
["bitfinex","SOLUSD",1734988155825,20.0,193.0,192.88,23.776884]
["bitfinex","SOLUSD",1734988156039,20.0,193.0,192.87,36.29954839]
["bitfinex","SOLUSD",1734988156251,0.12549,193.03,192.87,36.29954839]
["bitfinex","SOLUSD",1734988157034,0.12549,192.96,192.79,23.33764839]
["bitfinex","SOLUSD",1734988157250,0.12549,192.94,192.79,23.33764839]
["bitfinex","SOLUSD",1734988157554,20.0,192.92,192.81,23.33764839]
["bitfinex","SOLUSD",1734988157857,20.0,192.92,192.79,23.33764839]
["bitfinex","SOLUSD",1734988159661,0.12549,192.91,192.79,23.33764839]
["bitfinex","SOLUSD",1734988159953,0.12549,192.89,192.75,23.33764839]
["bitfinex","SOLUSD",1734988160362,0.12549,192.9,192.75,23.33764839]
["bitfinex","SOLUSD",1734988160661,10.3675,192.91,192.77,23.33764839]
["bitfinex","SOLUSD",1734988161193,10.3675,192.91,192.79,23.33764839]
["bitfinex","SOLUSD",1734988161843,10.3675,192.91,192.77,23.33764839]
["bitfinex","SOLUSD",1734988162529,30.12549,192.9,192.77,23.33764839]
["bitfinex","SOLUSD",1734988162754,10.3686,192.89,192.75,23.33764839]
["bitfinex","SOLUSD",1734988163057,20.0,192.86,192.75,23.33764839]
["bitfinex","SOLUSD",1734988164067,20.0,192.86,192.73,23.33764839]
["bitfinex","SOLUSD",1734988164534,10.3712,192.84,192.71,23.33764839]
["bitfinex","SOLUSD",1734988165060,10.3712,192.84,192.64,0.77799839]
["bitfinex","SOLUSD",1734988165061,30.12549,192.83,192.69,23.33764839]
["bitfinex","SOLUSD",1734988165454,20.0,192.76,192.7,5.54366206]
["bitfinex","SOLUSD",1734988165668,20.0,192.74,192.7,5.54366206]
["bitfinex","SOLUSD",1734988165864,20.0,192.74,192.7,3.1329845]
["bitfinex","SOLUSD",1734988166043,20.0,192.72,192.7,3.1329845]
["bitfinex","SOLUSD",1734988166242,20.0,192.74,192.62,23.33764839]
["bitfinex","SOLUSD",1734988166483,4.67638615,192.83,192.69,23.33764839]
["bitfinex","SOLUSD",1734988166648,20.0,192.81,192.71,23.33764839]
["bitfinex","SOLUSD",1734988167165,10.3696,192.88,192.72,23.33764839]
["bitfinex","SOLUSD",1734988167368,10.3696,192.88,192.75,23.33764839]
["bitfinex","SOLUSD",1734988167369,7.94502302,192.86,192.75,23.33764839]
["bitfinex","SOLUSD",1734988167570,7.94502302,192.86,192.77,23.33764839]
["bitfinex","SOLUSD",1734988167774,7.94502302,192.86,192.78,23.33764839]
["bitfinex","SOLUSD",1734988168150,15.89004604,192.88,192.78,23.33764839]
["bitfinex","SOLUSD",1734988168151,0.12549,192.92,192.78,23.33764839]
["bitfinex","SOLUSD",1734988168368,30.0,192.93,192.77,23.33764839]
["bitfinex","SOLUSD",1734988168709,0.12549,192.9,192.76,23.33764839]
["bitfinex","SOLUSD",1734988168850,10.49349,192.9,192.76,23.33764839]
["bitfinex","SOLUSD",1734988169358,10.49349,192.9,192.74,23.33764839]
["bitfinex","SOLUSD",1734988169359,20.0,192.86,192.74,23.33764839]
["bitfinex","SOLUSD",1734988169560,20.0,192.86,192.72,47.11453239]
["bitfinex","SOLUSD",1734988169871,20.0,192.86,192.72,23.33764839]
["bitfinex","SOLUSD",1734988170245,20.0,192.86,192.73,23.33764839]
["bitfinex","SOLUSD",1734988170246,20.0,192.84,192.73,23.33764839]
["bitfinex","SOLUSD",1734988170947,37.3242109,192.9,192.73,23.33764839]
["bitfinex","SOLUSD",1734988171155,20.0,192.87,192.75,23.33764839]
["bitfinex","SOLUSD",1734988171674,37.3242109,192.9,192.75,23.33764839]
["bitfinex","SOLUSD",1734988171675,20.0,192.88,192.78,23.33764839]
["bitfinex","SOLUSD",1734988171861,0.12549,192.9,192.78,23.33764839]
["bitfinex","SOLUSD",1734988172062,7.1987209,192.94,192.78,23.33764839]
["bitfinex","SOLUSD",1734988172371,30.0,192.91,192.78,23.33764839]
["bitfinex","SOLUSD",1734988172592,0.12549,192.9,192.78,23.33764839]
["bitfinex","SOLUSD",1734988173171,20.0,192.89,192.78,23.33764839]
["bitfinex","SOLUSD",1734988173372,20.0,192.88,192.78,23.33764839]
["bitfinex","SOLUSD",1734988174504,20.0,192.89,192.78,23.33764839]
["bitfinex","SOLUSD",1734988174796,20.0,192.89,192.74,12.9701]
["bitfinex","SOLUSD",1734988174797,7.1987209,192.94,192.8,23.33764839]
["bitfinex","SOLUSD",1734988175100,0.12549,192.91,192.78,23.33764839]
["bitfinex","SOLUSD",1734988175299,0.12549,192.91,192.76,23.33764839]
["bitfinex","SOLUSD",1734988175679,0.12549,192.91,192.78,23.33764839]
["bitfinex","SOLUSD",1734988176237,0.12549,192.92,192.8,23.33764839]
["bitfinex","SOLUSD",1734988176711,20.0,192.91,192.8,23.33764839]
["bitfinex","SOLUSD",1734988178305,20.0,192.91,192.78,23.33764839]
["bitfinex","SOLUSD",1734988181106,20.0,192.91,192.8,23.33764839]
["bitfinex","SOLUSD",1734988181684,7.94502302,193.01,192.86,23.33764839]
["bitfinex","SOLUSD",1734988182016,7.94502302,193.02,192.88,23.33764839]
["bitfinex","SOLUSD",1734988182190,37.94502302,193.02,192.88,23.33764839]
["bitfinex","SOLUSD",1734988182387,0.12549,193.01,192.88,23.33764839]
["bitfinex","SOLUSD",1734988182818,37.1987209,193.02,192.88,23.33764839]
["bitfinex","SOLUSD",1734988183119,0.12549,193.01,192.88,23.33764839]
["bitfinex","SOLUSD",1734988183286,20.0,192.99,192.88,23.33764839]
["bitfinex","SOLUSD",1734988184581,20.0,192.98,192.85,12.9632]
["bitfinex","SOLUSD",1734988184791,30.12549,192.97,192.82,23.33764839]
["bitfinex","SOLUSD",1734988184989,20.0,192.94,192.81,36.30334839]
["bitfinex","SOLUSD",1734988185193,20.6759,192.92,192.81,23.33764839]
["bitfinex","SOLUSD",1734988185390,20.6759,192.92,192.79,31.22734839]
["bitfinex","SOLUSD",1734988185911,0.6759,192.92,192.82,23.33764839]
["bitfinex","SOLUSD",1734988186111,0.6759,192.92,192.81,23.33764839]
["bitfinex","SOLUSD",1734988186422,20.6759,192.92,192.81,23.33764839]
["bitfinex","SOLUSD",1734988187102,20.0,192.91,192.81,23.33764839]
["bitfinex","SOLUSD",1734988187625,0.6759,192.92,192.81,23.33764839]
["bitfinex","SOLUSD",1734988188027,0.6759,192.92,192.81,24.1153174]
["bitfinex","SOLUSD",1734988188208,0.6759,192.92,192.81,23.33764839]
["bitfinex","SOLUSD",1734988189020,0.6759,192.92,192.83,23.33764839]
["bitfinex","SOLUSD",1734988189923,0.6759,192.97,192.87,23.33764839]
["bitfinex","SOLUSD",1734988190094,10.3619,193.02,192.89,23.33764839]
["bitfinex","SOLUSD",1734988190095,0.6759,193.02,192.89,23.33764839]
["bitfinex","SOLUSD",1734988190495,0.6759,193.02,192.9,23.776884]
["bitfinex","SOLUSD",1734988190719,0.6759,193.02,192.89,36.29814839]
["bitfinex","SOLUSD",1734988191193,20.0,193.01,192.89,36.29814839]
["bitfinex","SOLUSD",1734988191616,0.6759,193.02,192.89,36.29814839]
["bitfinex","SOLUSD",1734988191824,0.6759,193.02,192.91,23.33764839]
["bitfinex","SOLUSD",1734988192324,0.6759,193.02,192.89,12.9605]
["bitfinex","SOLUSD",1734988192325,0.12549,193.01,192.89,23.33764839]
["bitfinex","SOLUSD",1734988192625,20.12549,193.01,192.89,23.33764839]
["bitfinex","SOLUSD",1734988192825,20.12549,193.01,192.87,23.33764839]
["bitfinex","SOLUSD",1734988193508,20.0,192.99,192.87,23.33764839]
["bitfinex","SOLUSD",1734988194221,41.0379,193.02,192.85,36.30044839]
["bitfinex","SOLUSD",1734988194222,20.0,192.97,192.85,36.30044839]
["bitfinex","SOLUSD",1734988194421,30.12549,192.96,192.79,19.0528]
["bitfinex","SOLUSD",1734988194627,20.0,192.93,192.79,36.30494839]
["bitfinex","SOLUSD",1734988194806,30.12549,192.92,192.78,25.16164839]
["bitfinex","SOLUSD",1734988195127,0.6759,192.95,192.81,23.33764839]
["bitfinex","SOLUSD",1734988195128,20.0,192.94,192.81,23.33764839]
["bitfinex","SOLUSD",1734988195311,0.6759,192.95,192.76,12.9694]
["bitfinex","SOLUSD",1734988195312,0.6759,192.95,192.85,23.33764839]
["bitfinex","SOLUSD",1734988195714,0.6759,192.95,192.87,23.33764839]
["bitfinex","SOLUSD",1734988196603,0.6759,193.01,192.91,23.33764839]
["bitfinex","SOLUSD",1734988197122,0.6759,193.01,192.93,23.33764839]
["bitfinex","SOLUSD",1734988197507,0.6759,193.01,192.89,23.33764839]
["bitfinex","SOLUSD",1734988198536,0.6759,193.01,192.91,23.33764839]
["bitfinex","SOLUSD",1734988198709,0.6759,193.01,192.89,23.33764839]
["bitfinex","SOLUSD",1734988199927,0.6759,193.01,192.91,23.33764839]
["bitfinex","SOLUSD",1734988200428,0.6759,193.01,192.89,23.33764839]
["bitfinex","SOLUSD",1734988200631,0.6759,193.01,192.91,23.33764839]
["bitfinex","SOLUSD",1734988202106,20.6759,193.01,192.89,23.33764839]
["bitfinex","SOLUSD",1734988202306,0.6759,193.01,192.89,23.33764839]
["bitfinex","SOLUSD",1734988202610,30.48809,193.0,192.87,23.33764839]
["bitfinex","SOLUSD",1734988202820,0.12549,192.98,192.85,23.33764839]
["bitfinex","SOLUSD",1734988203021,20.12549,192.98,192.85,23.33764839]
["bitfinex","SOLUSD",1734988203327,30.12549,192.98,192.85,23.33764839]
["bitfinex","SOLUSD",1734988203507,30.12549,192.98,192.83,23.33764839]
["bitfinex","SOLUSD",1734988203508,0.12549,192.94,192.83,23.33764839]
["bitfinex","SOLUSD",1734988204133,0.12549,192.95,192.83,23.33764839]
["bitfinex","SOLUSD",1734988204333,20.0,192.93,192.8,12.9666]
["bitfinex","SOLUSD",1734988204538,0.12549,192.91,192.78,23.33764839]
["bitfinex","SOLUSD",1734988204906,0.12549,192.91,192.79,23.33764839]
["bitfinex","SOLUSD",1734988205234,0.12549,192.91,192.8,23.33764839]
["bitfinex","SOLUSD",1734988206534,0.12549,192.91,192.77,2.59292567]
["bitfinex","SOLUSD",1734988206535,0.12549,192.89,192.76,36.30654839]
["bitfinex","SOLUSD",1734988206832,20.7275,192.98,192.76,36.30654839]
["bitfinex","SOLUSD",1734988206833,0.6759,192.97,192.84,23.33764839]
["bitfinex","SOLUSD",1734988207012,0.6759,192.97,192.86,23.33764839]
["bitfinex","SOLUSD",1734988207922,0.6759,192.97,192.82,0.77751818]
["bitfinex","SOLUSD",1734988208132,0.6759,192.97,192.8,23.33764839]
["bitfinex","SOLUSD",1734988208133,30.12549,192.96,192.8,23.33764839]
["bitfinex","SOLUSD",1734988208315,0.12549,192.92,192.78,23.33764839]
["bitfinex","SOLUSD",1734988208637,3.2113081,192.93,192.8,23.33764839]
["bitfinex","SOLUSD",1734988208819,3.2113081,192.93,192.83,23.33764839]
["bitfinex","SOLUSD",1734988209133,0.6759,192.97,192.87,23.33764839]
["bitfinex","SOLUSD",1734988209523,0.6759,192.97,192.86,23.33764839]
["bitfinex","SOLUSD",1734988209928,0.6759,192.97,192.88,23.33764839]
["bitfinex","SOLUSD",1734988210145,30.6759,193.05,192.9,23.33764839]
["bitfinex","SOLUSD",1734988210332,30.6759,193.05,192.88,23.33764839]
["bitfinex","SOLUSD",1734988210649,0.12549,192.97,192.83,6.5468]
["bitfinex","SOLUSD",1734988210947,0.12549,192.97,192.84,23.33764839]
["bitfinex","SOLUSD",1734988211250,0.12549,193.02,192.86,23.33764839]
["bitfinex","SOLUSD",1734988211447,7.1987209,193.04,192.92,23.33764839]
["bitfinex","SOLUSD",1734988211758,0.6759,193.05,192.96,23.33764839]
["bitfinex","SOLUSD",1734988212349,0.6759,193.05,192.94,23.33764839]
["bitfinex","SOLUSD",1734988212525,0.6759,193.05,192.89,13.73778824]
["bitfinex","SOLUSD",1734988212526,0.6759,193.05,192.92,23.33764839]
["bitfinex","SOLUSD",1734988213028,0.6759,193.05,192.94,23.33764839]
["bitfinex","SOLUSD",1734988213345,0.6759,193.05,192.96,23.33764839]
["bitfinex","SOLUSD",1734988214237,20.6759,193.09,192.96,23.33764839]
["bitfinex","SOLUSD",1734988215147,20.0,193.07,192.96,23.33764839]
["bitfinex","SOLUSD",1734988215335,20.0,193.07,192.94,29.72304839]
["bitfinex","SOLUSD",1734988215540,20.0,193.05,192.92,23.33764839]
["bitfinex","SOLUSD",1734988216282,0.12549,193.02,192.9,23.33764839]
["bitfinex","SOLUSD",1734988216462,20.6759,192.98,192.86,23.33764839]
["bitfinex","SOLUSD",1734988216764,0.12549,192.97,192.84,23.33764839]
["bitfinex","SOLUSD",1734988217130,20.6759,192.98,192.86,23.33764839]
["bitfinex","SOLUSD",1734988217576,7.1987209,193.02,192.88,23.33764839]
["bitfinex","SOLUSD",1734988217765,37.1987209,193.02,192.88,23.33764839]
["bitfinex","SOLUSD",1734988218062,37.1987209,193.02,192.83,24.11517399]
["bitfinex","SOLUSD",1734988218063,0.12549,192.97,192.86,23.33764839]
["bitfinex","SOLUSD",1734988218433,0.12549,192.95,192.84,23.33764839]
["bitfinex","SOLUSD",1734988218647,7.1987209,193.01,192.86,23.33764839]
["bitfinex","SOLUSD",1734988218844,7.1987209,193.01,192.81,15.49463564]
["bitfinex","SOLUSD",1734988218845,7.1987209,193.01,192.9,23.33764839]
["bitfinex","SOLUSD",1734988219047,0.12549,193.03,192.9,23.33764839]
["bitfinex","SOLUSD",1734988219442,0.12549,193.01,192.88,23.33764839]
["bitfinex","SOLUSD",1734988219642,10.361,193.03,192.9,23.33764839]
["bitfinex","SOLUSD",1734988219948,0.6759,193.04,192.92,23.33764839]
["bitfinex","SOLUSD",1734988220335,41.0364,193.04,192.92,23.33764839]
["bitfinex","SOLUSD",1734988220542,0.12549,193.01,192.88,23.33764839]
["bitfinex","SOLUSD",1734988221359,20.0,192.99,192.88,23.33764839]
["bitfinex","SOLUSD",1734988222047,0.6759,193.04,192.92,23.33764839]
["bitfinex","SOLUSD",1734988222748,0.6759,193.04,192.9,23.33764839]
["bitfinex","SOLUSD",1734988222749,0.12549,193.03,192.9,23.33764839]
["bitfinex","SOLUSD",1734988222959,30.0,193.01,192.88,23.33764839]
["bitfinex","SOLUSD",1734988223160,0.12549,193.0,192.88,23.33764839]
["bitfinex","SOLUSD",1734988223873,0.12549,192.95,192.84,23.33764839]
["bitfinex","SOLUSD",1734988224371,20.0,192.96,192.84,23.33764839]
["bitfinex","SOLUSD",1734988225941,30.80139,192.95,192.82,23.33764839]
["bitfinex","SOLUSD",1734988226561,30.0,192.93,192.8,23.33764839]
["bitfinex","SOLUSD",1734988226764,0.80139,192.95,192.8,23.33764839]
["bitfinex","SOLUSD",1734988226947,30.0,192.93,192.8,23.33764839]
["bitfinex","SOLUSD",1734988227149,30.0,192.91,192.78,23.33764839]
["bitfinex","SOLUSD",1734988227590,20.0,192.86,192.76,23.33764839]
["bitfinex","SOLUSD",1734988227883,20.0,192.82,192.7,23.33764839]
["bitfinex","SOLUSD",1734988228196,30.6759,192.85,192.69,23.33764839]
["bitfinex","SOLUSD",1734988228197,20.0,192.8,192.69,23.33764839]
["bitfinex","SOLUSD",1734988228685,20.0,192.78,192.67,23.33764839]
["bitfinex","SOLUSD",1734988228974,30.0,192.83,192.69,23.33764839]
["bitfinex","SOLUSD",1734988229183,30.0,192.83,192.72,23.33764839]
["bitfinex","SOLUSD",1734988229389,30.0,192.83,192.7,23.33764839]
["bitfinex","SOLUSD",1734988229571,20.0,192.82,192.72,23.33764839]
["bitfinex","SOLUSD",1734988229883,0.6759,192.85,192.77,23.33764839]
["bitfinex","SOLUSD",1734988230091,0.6759,192.85,192.74,23.33764839]
["bitfinex","SOLUSD",1734988230384,20.0,192.84,192.75,23.33764839]
["bitfinex","SOLUSD",1734988230594,0.6759,192.85,192.75,23.33764839]
["bitfinex","SOLUSD",1734988231052,30.6759,192.85,192.75,23.33764839]
["bitfinex","SOLUSD",1734988231253,30.6759,192.85,192.67,12.9755]
["bitfinex","SOLUSD",1734988231254,20.0,192.82,192.71,23.33764839]
["bitfinex","SOLUSD",1734988231469,30.0,192.83,192.71,23.33764839]
["bitfinex","SOLUSD",1734988231784,20.0,192.81,192.69,23.33764839]
["bitfinex","SOLUSD",1734988232083,20.0,192.81,192.71,23.33764839]
["bitfinex","SOLUSD",1734988232464,30.0,192.83,192.67,12.9755]
["bitfinex","SOLUSD",1734988232665,30.0,192.83,192.7,23.33764839]
["bitfinex","SOLUSD",1734988233186,30.6759,192.85,192.67,12.9755]
["bitfinex","SOLUSD",1734988233383,0.6759,192.85,192.72,23.33764839]
["bitfinex","SOLUSD",1734988233549,11.0467,192.85,192.74,23.33764839]
["bitfinex","SOLUSD",1734988233869,0.6759,192.85,192.77,23.33764839]
["bitfinex","SOLUSD",1734988234270,0.6759,192.85,192.75,23.33764839]
["bitfinex","SOLUSD",1734988234472,30.6759,192.85,192.75,23.33764839]
["bitfinex","SOLUSD",1734988234658,30.0,192.81,192.66,12.9759]
["bitfinex","SOLUSD",1734988234846,20.0,192.8,192.66,23.33764839]
["bitfinex","SOLUSD",1734988235049,20.0,192.8,192.7,23.33764839]
["bitfinex","SOLUSD",1734988235373,17.5699209,192.84,192.67,0.77836037]
["bitfinex","SOLUSD",1734988235374,10.3712,192.84,192.73,23.33764839]
["bitfinex","SOLUSD",1734988235577,10.3712,192.84,192.74,23.33764839]
["bitfinex","SOLUSD",1734988236104,10.3712,192.84,192.73,23.33764839]
["bitfinex","SOLUSD",1734988236247,30.12549,192.83,192.71,23.33764839]
["bitfinex","SOLUSD",1734988236444,20.0,192.81,192.71,23.33764839]
["bitfinex","SOLUSD",1734988237047,30.12549,192.83,192.71,23.33764839]
["bitfinex","SOLUSD",1734988237257,30.12549,192.83,192.63,0.77816196]
["bitfinex","SOLUSD",1734988237258,20.0,192.81,192.73,23.33764839]
["bitfinex","SOLUSD",1734988238791,20.0,192.77,192.65,0.77813005]
["bitfinex","SOLUSD",1734988238948,10.3731,192.81,192.68,23.33764839]
["bitfinex","SOLUSD",1734988239143,10.3731,192.81,192.7,23.33764839]
["bitfinex","SOLUSD",1734988239451,20.0,192.82,192.72,23.33764839]
["bitfinex","SOLUSD",1734988239886,20.0,192.82,192.7,23.33764839]
["bitfinex","SOLUSD",1734988240189,0.6759,192.85,192.74,23.33764839]
["bitfinex","SOLUSD",1734988240499,0.6759,192.85,192.76,23.33764839]
["bitfinex","SOLUSD",1734988241783,0.12549,192.82,192.7,23.33764839]
["bitfinex","SOLUSD",1734988242152,48.2454209,192.85,192.71,23.33764839]
["bitfinex","SOLUSD",1734988242661,20.0,192.82,192.73,23.33764839]
["bitfinex","SOLUSD",1734988242976,20.0,192.82,192.71,23.33764839]
["bitfinex","SOLUSD",1734988243164,30.12549,192.81,192.69,23.33764839]
["bitfinex","SOLUSD",1734988243484,0.12549,192.78,192.66,23.33764839]
["bitfinex","SOLUSD",1734988243662,0.12549,192.75,192.66,23.33764839]
["bitfinex","SOLUSD",1734988243870,20.0,192.76,192.65,23.33764839]
["bitfinex","SOLUSD",1734988244071,20.0,192.76,192.64,23.33764839]
["bitfinex","SOLUSD",1734988244072,0.12549,192.73,192.64,23.33764839]
["bitfinex","SOLUSD",1734988244364,20.0,192.72,192.63,23.33764839]
["bitfinex","SOLUSD",1734988244878,20.6759,192.74,192.63,23.33764839]
["bitfinex","SOLUSD",1734988245083,20.0,192.72,192.63,23.33764839]
["bitfinex","SOLUSD",1734988245266,20.6759,192.74,192.63,23.33764839]
["bitfinex","SOLUSD",1734988245652,20.0,192.72,192.62,23.33764839]
["bitfinex","SOLUSD",1734988246199,20.0,192.72,192.63,23.33764839]
["bitfinex","SOLUSD",1734988246482,20.0,192.66,192.56,23.33764839]
["bitfinex","SOLUSD",1734988246686,30.0,192.73,192.54,12.9836]
["bitfinex","SOLUSD",1734988246849,20.0,192.71,192.63,23.33764839]
["bitfinex","SOLUSD",1734988247292,20.0,192.7,192.63,23.33764839]
["bitfinex","SOLUSD",1734988247613,20.0,192.7,192.62,23.33764839]
["bitfinex","SOLUSD",1734988247822,20.0,192.71,192.63,23.33764839]
["bitfinex","SOLUSD",1734988248000,0.6759,192.74,192.67,23.33764839]
["bitfinex","SOLUSD",1734988248401,0.6759,192.74,192.68,23.33764839]
["bitfinex","SOLUSD",1734988248627,0.6759,192.81,192.72,23.33764839]
["bitfinex","SOLUSD",1734988249641,0.6759,192.81,192.75,23.33764839]
["bitfinex","SOLUSD",1734988249795,0.6759,192.87,192.76,23.33764839]
["bitfinex","SOLUSD",1734988249995,0.6759,192.87,192.77,23.33764839]
["bitfinex","SOLUSD",1734988250227,0.6759,192.93,192.8,23.33764839]
["bitfinex","SOLUSD",1734988250406,0.6759,192.93,192.83,23.33764839]
["bitfinex","SOLUSD",1734988250939,0.12549,192.92,192.83,23.33764839]
["bitfinex","SOLUSD",1734988251124,30.6759,192.93,192.83,23.33764839]
["bitfinex","SOLUSD",1734988251735,20.0,192.92,192.84,23.33764839]
["bitfinex","SOLUSD",1734988251938,20.0,192.92,192.82,23.33764839]
["bitfinex","SOLUSD",1734988252225,20.0,192.92,192.78,20.0]
["bitfinex","SOLUSD",1734988252226,20.0,192.92,192.85,23.33764839]
["bitfinex","SOLUSD",1734988252816,20.0,192.92,192.75,21.0242]
["bitfinex","SOLUSD",1734988252817,0.12549,192.89,192.83,23.33764839]
["bitfinex","SOLUSD",1734988253021,20.0,192.88,192.81,23.33764839]
["bitfinex","SOLUSD",1734988253227,20.0,192.87,192.81,23.33764839]
["bitfinex","SOLUSD",1734988253403,20.0,192.87,192.83,23.33764839]
["bitfinex","SOLUSD",1734988253931,20.0,192.88,192.83,23.33764839]
["bitfinex","SOLUSD",1734988254233,20.0,192.87,192.81,23.33764839]
["bitfinex","SOLUSD",1734988255032,20.0,192.88,192.83,23.33764839]
["bitfinex","SOLUSD",1734988255232,7.8746209,192.99,192.87,23.33764839]
["bitfinex","SOLUSD",1734988255533,30.0,192.98,192.89,23.33764839]
["bitfinex","SOLUSD",1734988257240,20.0,192.95,192.89,23.33764839]
["bitfinex","SOLUSD",1734988257736,20.0,192.94,192.87,23.33764839]
["bitfinex","SOLUSD",1734988258416,20.0,192.97,192.89,23.33764839]
["bitfinex","SOLUSD",1734988258606,20.0,192.98,192.91,23.33764839]
["bitfinex","SOLUSD",1734988258932,0.6759,192.99,192.91,23.33764839]
["bitfinex","SOLUSD",1734988259136,0.6759,192.99,192.83,37.07948294]
["bitfinex","SOLUSD",1734988259137,30.0,193.03,192.93,23.33764839]
["bitfinex","SOLUSD",1734988259299,10.361,193.03,192.91,23.33764839]
["bitfinex","SOLUSD",1734988259494,0.12549,193.01,192.91,23.33764839]
["bitfinex","SOLUSD",1734988259898,30.12549,193.01,192.91,23.33764839]
["bitfinex","SOLUSD",1734988260129,0.12549,193.02,192.93,23.33764839]
["bitfinex","SOLUSD",1734988260314,7.8746209,193.04,192.93,23.33764839]
["bitfinex","SOLUSD",1734988260526,0.12549,193.03,192.95,23.33764839]
["bitfinex","SOLUSD",1734988260700,0.6759,193.04,192.95,23.33764839]
["bitfinex","SOLUSD",1734988261910,20.0,193.03,192.95,23.33764839]
["bitfinex","SOLUSD",1734988262305,20.0,193.01,192.93,23.33764839]
["bitfinex","SOLUSD",1734988262939,20.0,193.01,192.95,23.33764839]
["bitfinex","SOLUSD",1734988263717,20.0,193.01,192.93,23.33764839]
["bitfinex","SOLUSD",1734988263919,53.902374,193.0,192.91,23.33764839]
["bitfinex","SOLUSD",1734988264435,0.12549,192.96,192.89,23.33764839]
["bitfinex","SOLUSD",1734988264638,20.0,192.95,192.89,23.33764839]
["bitfinex","SOLUSD",1734988265152,30.0,193.03,192.92,23.33764839]
["bitfinex","SOLUSD",1734988265355,20.0,193.02,192.96,23.33764839]
["bitfinex","SOLUSD",1734988265655,20.0,193.02,192.94,23.33764839]
["bitfinex","SOLUSD",1734988266331,0.12549,193.01,192.94,23.33764839]
["bitfinex","SOLUSD",1734988267046,20.0,193.0,192.92,23.33764839]
["bitfinex","SOLUSD",1734988267525,20.0,192.98,192.92,23.33764839]
["bitfinex","SOLUSD",1734988267719,0.12549,192.95,192.88,23.33764839]
["bitfinex","SOLUSD",1734988267926,20.0,192.96,192.89,23.33764839]
["bitfinex","SOLUSD",1734988268238,20.0,192.98,192.9,23.33764839]
["bitfinex","SOLUSD",1734988268424,20.0,192.97,192.9,23.33764839]
["bitfinex","SOLUSD",1734988269041,0.12549,192.96,192.88,23.33764839]
["bitfinex","SOLUSD",1734988269250,20.0,192.95,192.88,23.33764839]
["bitfinex","SOLUSD",1734988269556,20.0,192.95,192.86,23.33764839]
["bitfinex","SOLUSD",1734988269957,20.0,192.95,192.88,23.33764839]
["bitfinex","SOLUSD",1734988270166,30.0,193.01,192.92,23.33764839]
["bitfinex","SOLUSD",1734988270167,10.3621,193.01,192.92,23.33764839]
["bitfinex","SOLUSD",1734988270463,30.0,193.03,192.92,23.33764839]
["bitfinex","SOLUSD",1734988270666,0.12549,193.02,192.92,23.33764839]
["bitfinex","SOLUSD",1734988270836,0.12549,193.0,192.89,23.33764839]
["bitfinex","SOLUSD",1734988271025,0.12549,192.98,192.81,12.9661]
["bitfinex","SOLUSD",1734988271230,5.20531137,193.01,192.9,23.33764839]
["bitfinex","SOLUSD",1734988271476,20.0,192.99,192.92,23.33764839]
["bitfinex","SOLUSD",1734988271629,20.0,192.99,192.91,23.33764839]
["bitfinex","SOLUSD",1734988274464,20.0,192.99,192.9,23.33764839]
["bitfinex","SOLUSD",1734988274762,20.0,192.96,192.91,23.33764839]
["bitfinex","SOLUSD",1734988275169,30.6759,193.04,192.95,23.33764839]
["bitfinex","SOLUSD",1734988275170,10.3612,193.03,192.95,23.33764839]
["bitfinex","SOLUSD",1734988275535,0.6759,193.04,192.95,23.33764839]
["bitfinex","SOLUSD",1734988275736,10.3595,193.06,192.99,23.33764839]
["bitfinex","SOLUSD",1734988276068,7.1987209,193.07,192.99,23.33764839]
["bitfinex","SOLUSD",1734988276776,0.6759,193.09,192.99,23.33764839]
["bitfinex","SOLUSD",1734988277776,11.0314,193.14,193.07,23.33764839]
["bitfinex","SOLUSD",1734988277933,186.93544637,193.32,193.09,23.33764839]
["bitfinex","SOLUSD",1734988277934,0.6759,193.18,193.09,23.33764839]
["bitfinex","SOLUSD",1734988278138,30.0,193.22,193.12,23.33764839]
["bitfinex","SOLUSD",1734988278547,30.0,193.2,193.09,23.33764839]
["bitfinex","SOLUSD",1734988279037,30.0,193.16,193.05,23.33764839]
["bitfinex","SOLUSD",1734988279354,30.0,193.16,193.02,29.34934839]
["bitfinex","SOLUSD",1734988279665,0.12549,193.12,193.04,23.33764839]
["bitfinex","SOLUSD",1734988279869,0.12549,193.12,193.02,6.0117]
["bitfinex","SOLUSD",1734988279870,0.12549,193.12,193.03,23.33764839]
["bitfinex","SOLUSD",1734988280252,20.0,193.11,193.03,23.33764839]
["bitfinex","SOLUSD",1734988280850,20.6761286,193.13,193.03,23.33764839]
["bitfinex","SOLUSD",1734988281063,20.6761286,193.13,193.04,23.33764839]
["bitfinex","SOLUSD",1734988281263,20.6761286,193.13,193.05,23.33764839]
["bitfinex","SOLUSD",1734988282047,0.12549,193.12,193.02,23.33764839]
["bitfinex","SOLUSD",1734988282251,20.0,193.1,193.02,23.33764839]
["bitfinex","SOLUSD",1734988282767,20.0,193.09,193.02,23.33764839]
["bitfinex","SOLUSD",1734988283081,0.12549,193.08,193.0,23.33764839]
["bitfinex","SOLUSD",1734988283238,0.12549,193.08,192.98,1.7437]
["bitfinex","SOLUSD",1734988283239,20.12549,193.08,192.98,23.33764839]
["bitfinex","SOLUSD",1734988283660,0.12549,193.06,192.98,23.33764839]
["bitfinex","SOLUSD",1734988284113,23.776884,193.07,193.02,23.33764839]
["bitfinex","SOLUSD",1734988284114,20.0,193.07,193.02,23.33764839]
["bitfinex","SOLUSD",1734988284435,20.0,193.08,193.01,23.33764839]
["bitfinex","SOLUSD",1734988285578,20.0,193.08,193.02,23.33764839]
["bitfinex","SOLUSD",1734988285897,0.6761286,193.13,193.07,23.33764839]
["bitfinex","SOLUSD",1734988286556,0.6761286,193.13,193.06,23.33764839]
["bitfinex","SOLUSD",1734988286997,0.12549,193.12,193.03,25.11194839]
["bitfinex","SOLUSD",1734988287181,0.6761286,193.13,193.05,23.33764839]
["bitfinex","SOLUSD",1734988287590,0.12549,193.12,192.97,2.55133817]
["bitfinex","SOLUSD",1734988287798,0.6761286,193.13,192.98,23.33764839]
["bitfinex","SOLUSD",1734988287799,23.902374,193.1,192.98,23.33764839]
["bitfinex","SOLUSD",1734988288102,20.0,193.07,193.0,23.33764839]
["bitfinex","SOLUSD",1734988288268,20.0,193.08,193.0,23.33764839]
["bitfinex","SOLUSD",1734988289298,20.0,193.06,192.98,23.33764839]
["bitfinex","SOLUSD",1734988289677,10.3576,193.1,193.0,23.33764839]
["bitfinex","SOLUSD",1734988289878,20.0,193.11,193.04,23.33764839]
["bitfinex","SOLUSD",1734988290090,0.6761286,193.13,193.06,23.33764839]
["bitfinex","SOLUSD",1734988290472,0.6761286,193.13,193.04,23.33764839]
["bitfinex","SOLUSD",1734988290773,0.6761286,193.13,193.02,23.33764839]
["bitfinex","SOLUSD",1734988290981,0.12549,193.12,193.02,23.33764839]
["bitfinex","SOLUSD",1734988291182,0.6761286,193.13,193.04,23.33764839]
["bitfinex","SOLUSD",1734988291424,0.6761286,193.13,193.03,23.33764839]
["bitfinex","SOLUSD",1734988291608,0.12549,193.12,193.03,23.33764839]
["bitfinex","SOLUSD",1734988291769,20.0,193.11,193.03,23.33764839]
["bitfinex","SOLUSD",1734988292405,20.0,193.07,192.99,23.33764839]
["bitfinex","SOLUSD",1734988292796,20.0,193.05,192.97,23.33764839]
["bitfinex","SOLUSD",1734988293706,20.0,193.04,192.97,23.33764839]
["bitfinex","SOLUSD",1734988294385,20.0,193.04,192.96,23.33764839]
["bitfinex","SOLUSD",1734988294589,0.12549,193.01,192.93,23.33764839]
["bitfinex","SOLUSD",1734988294802,20.0,193.0,192.92,17.14032673]
["bitfinex","SOLUSD",1734988294978,20.0,192.98,192.92,17.14032673]
["bitfinex","SOLUSD",1734988295310,20.0,192.98,192.9,23.33764839]
["bitfinex","SOLUSD",1734988295513,20.0,192.98,192.91,23.33764839]
["bitfinex","SOLUSD",1734988295820,31.082,193.04,192.87,23.33764839]
["bitfinex","SOLUSD",1734988295821,0.12549,192.95,192.87,23.33764839]
["bitfinex","SOLUSD",1734988295994,20.0,192.94,192.86,23.33764839]
["bitfinex","SOLUSD",1734988296197,20.0,192.94,192.87,23.33764839]
["bitfinex","SOLUSD",1734988296376,20.0,192.94,192.86,23.33764839]
["bitfinex","SOLUSD",1734988296781,20.0,192.9,192.83,23.33764839]
["bitfinex","SOLUSD",1734988296979,20.0,192.9,192.81,25.19404839]
["bitfinex","SOLUSD",1734988297175,20.0,192.88,192.78,23.33764839]
["bitfinex","SOLUSD",1734988297406,20.0,192.86,192.76,25.19404839]
["bitfinex","SOLUSD",1734988297616,10.3659,192.94,192.76,25.19404839]
["bitfinex","SOLUSD",1734988297617,20.0,192.84,192.76,25.19404839]
["bitfinex","SOLUSD",1734988297914,20.0,192.84,192.74,23.33764839]
["bitfinex","SOLUSD",1734988297915,20.0,192.82,192.74,23.33764839]
["bitfinex","SOLUSD",1734988298110,30.0,192.88,192.78,23.33764839]
["bitfinex","SOLUSD",1734988298319,20.0,192.85,192.78,23.33764839]
["bitfinex","SOLUSD",1734988298500,20.0,192.85,192.77,23.33764839]
["bitfinex","SOLUSD",1734988298713,20.0,192.84,192.77,23.33764839]
["bitfinex","SOLUSD",1734988299087,20.0,192.84,192.76,23.33764839]
["bitfinex","SOLUSD",1734988299279,20.0,192.83,192.75,23.33764839]
["bitfinex","SOLUSD",1734988299480,20.0,192.83,192.74,23.33764839]
["bitfinex","SOLUSD",1734988299790,20.0,192.79,192.71,23.33764839]
["bitfinex","SOLUSD",1734988300114,20.0,192.79,192.73,23.33764839]
["bitfinex","SOLUSD",1734988300319,20.0,192.79,192.72,23.33764839]
["bitfinex","SOLUSD",1734988300520,20.0,192.79,192.7,23.33764839]
["bitfinex","SOLUSD",1734988300819,0.12549,192.76,192.67,29.52874839]
["bitfinex","SOLUSD",1734988301023,20.0,192.75,192.67,23.33764839]
["bitfinex","SOLUSD",1734988301321,20.0,192.8,192.68,23.33764839]
["bitfinex","SOLUSD",1734988301491,20.0,192.78,192.67,23.33764839]
["bitfinex","SOLUSD",1734988301689,20.0,192.64,192.53,7.7606]
["bitfinex","SOLUSD",1734988301894,20.0,192.64,192.54,23.33764839]
["bitfinex","SOLUSD",1734988302103,0.12549,192.61,192.51,16.91421998]
["bitfinex","SOLUSD",1734988302311,0.12549,192.59,192.51,7.56258966]
["bitfinex","SOLUSD",1734988302621,0.12549,192.59,192.49,7.56258966]
["bitfinex","SOLUSD",1734988302922,20.0,192.57,192.52,2.41132396]
["bitfinex","SOLUSD",1734988303219,30.0,192.64,192.52,25.74897235]
["bitfinex","SOLUSD",1734988303391,20.0,192.59,192.49,30.90023805]
["bitfinex","SOLUSD",1734988303586,20.0,192.57,192.49,7.56258966]
["bitfinex","SOLUSD",1734988303993,20.0,192.57,192.47,1.7481]
["bitfinex","SOLUSD",1734988304192,0.12549,192.54,192.47,1.7481]
["bitfinex","SOLUSD",1734988304514,20.0,192.53,192.46,0.6761286]
["bitfinex","SOLUSD",1734988304819,20.0,192.51,192.46,0.6761286]
["bitfinex","SOLUSD",1734988305406,20.12549,192.55,192.46,0.6761286]
["bitfinex","SOLUSD",1734988305711,20.0,192.55,192.46,0.6761286]
["bitfinex","SOLUSD",1734988306426,0.12549,192.54,192.46,0.6761286]
["bitfinex","SOLUSD",1734988306598,20.0,192.51,192.46,0.6761286]
["bitfinex","SOLUSD",1734988307096,20.0,192.49,192.46,0.6761286]
["bitfinex","SOLUSD",1734988307297,20.0,192.51,192.46,0.6761286]
["bitfinex","SOLUSD",1734988308820,20.0,192.53,192.46,38.6617912]
["bitfinex","SOLUSD",1734988308998,10.3868,192.56,192.46,38.6617912]
["bitfinex","SOLUSD",1734988309199,10.3868,192.56,192.46,0.6761286]
["bitfinex","SOLUSD",1734988309404,30.12549,192.55,192.46,0.6761286]
["bitfinex","SOLUSD",1734988309714,30.0,192.53,192.46,0.6761286]
["bitfinex","SOLUSD",1734988310197,0.12549,192.5,192.46,0.6761286]
["bitfinex","SOLUSD",1734988310401,20.0,192.48,192.46,0.6761286]
["bitfinex","SOLUSD",1734988310596,20.0,192.52,192.46,0.6761286]
["bitfinex","SOLUSD",1734988311013,20.0,192.5,192.46,0.6761286]
["bitfinex","SOLUSD",1734988311512,20.0,192.48,192.46,0.6761286]
["bitfinex","SOLUSD",1734988313124,30.0,192.53,192.46,0.6761286]
["bitfinex","SOLUSD",1734988313297,30.0,192.56,192.46,38.6617912]
["bitfinex","SOLUSD",1734988313623,45.78271577,192.74,192.5,37.9856626]
["bitfinex","SOLUSD",1734988313624,30.0,192.61,192.5,37.9856626]
["bitfinex","SOLUSD",1734988313793,30.0,192.61,192.49,37.9856626]
["bitfinex","SOLUSD",1734988314617,10.3827,192.63,192.52,37.9856626]
["bitfinex","SOLUSD",1734988314793,10.3827,192.63,192.51,37.9856626]
["bitfinex","SOLUSD",1734988314994,40.3827,192.63,192.51,37.9856626]
["bitfinex","SOLUSD",1734988315329,10.3827,192.63,192.51,37.9856626]
["bitfinex","SOLUSD",1734988315522,47.18199868,192.67,192.55,37.9856626]
["bitfinex","SOLUSD",1734988315723,10.3805,192.67,192.58,37.9856626]
["bitfinex","SOLUSD",1734988316225,10.3805,192.67,192.57,37.9856626]
["bitfinex","SOLUSD",1734988316820,20.0,192.64,192.57,37.9856626]
["bitfinex","SOLUSD",1734988317002,20.0,192.64,192.56,37.9856626]
["bitfinex","SOLUSD",1734988317209,20.0,192.64,192.55,37.9856626]
["bitfinex","SOLUSD",1734988318125,20.0,192.63,192.52,37.9856626]
["bitfinex","SOLUSD",1734988318299,20.0,192.62,192.51,1.5669]
["bitfinex","SOLUSD",1734988319041,20.0,192.62,192.52,37.9856626]
["bitfinex","SOLUSD",1734988320020,10.3805,192.67,192.55,37.9856626]
["bitfinex","SOLUSD",1734988320021,20.0,192.64,192.55,37.9856626]
["bitfinex","SOLUSD",1734988320224,20.0,192.64,192.51,1.5669]
["bitfinex","SOLUSD",1734988320225,10.3785,192.71,192.59,37.9856626]
["bitfinex","SOLUSD",1734988320427,6.80149868,192.74,192.63,37.9856626]
["bitfinex","SOLUSD",1734988320622,10.3765,192.75,192.64,37.9856626]
["bitfinex","SOLUSD",1734988320819,10.3742,192.79,192.67,37.9856626]
["bitfinex","SOLUSD",1734988321050,40.3742,192.79,192.68,37.9856626]
["bitfinex","SOLUSD",1734988321342,40.3742,192.79,192.66,37.9856626]
["bitfinex","SOLUSD",1734988321343,0.12549,192.78,192.66,37.9856626]
["bitfinex","SOLUSD",1734988321551,30.0,192.83,192.7,37.9856626]
["bitfinex","SOLUSD",1734988321853,30.0,192.8,192.68,37.9856626]
["bitfinex","SOLUSD",1734988322239,30.0,192.78,192.66,37.9856626]
["bitfinex","SOLUSD",1734988322926,40.3723,192.82,192.69,37.9856626]
["bitfinex","SOLUSD",1734988323249,40.3723,192.82,192.65,1.5293]
["bitfinex","SOLUSD",1734988323250,10.3723,192.82,192.72,37.9856626]
["bitfinex","SOLUSD",1734988323453,40.3701,192.87,192.74,37.9856626]
["bitfinex","SOLUSD",1734988323631,10.3701,192.87,192.76,37.9856626]
["bitfinex","SOLUSD",1734988323959,10.3701,192.87,192.78,37.9856626]
["bitfinex","SOLUSD",1734988324129,10.3677,192.91,192.79,37.9856626]
["bitfinex","SOLUSD",1734988324452,10.3677,192.91,192.8,37.9856626]
["bitfinex","SOLUSD",1734988324750,40.3677,192.91,192.79,37.9856626]
["bitfinex","SOLUSD",1734988325351,40.3677,192.91,192.73,12.9715]
["bitfinex","SOLUSD",1734988325352,30.0,192.87,192.73,37.9856626]
["bitfinex","SOLUSD",1734988325654,20.0,192.84,192.76,37.9856626]
["bitfinex","SOLUSD",1734988325824,20.0,192.84,192.74,37.9856626]
["bitfinex","SOLUSD",1734988326021,20.0,192.8,192.7,6.0788]
["bitfinex","SOLUSD",1734988326361,6.80149868,192.9,192.65,1.5293]
["bitfinex","SOLUSD",1734988326362,20.0,192.75,192.65,39.5149626]
["bitfinex","SOLUSD",1734988326574,20.0,192.71,192.65,1.5293]
["bitfinex","SOLUSD",1734988326779,20.0,192.69,192.6,37.9856626]
["bitfinex","SOLUSD",1734988326985,20.0,192.67,192.59,1.5869]
["bitfinex","SOLUSD",1734988327159,20.0,192.65,192.59,1.5869]
["bitfinex","SOLUSD",1734988327643,20.0,192.64,192.59,1.5869]
["bitfinex","SOLUSD",1734988327844,20.0,192.64,192.52,39.5337626]
["bitfinex","SOLUSD",1734988327845,20.0,192.62,192.52,39.5337626]
["bitfinex","SOLUSD",1734988328048,20.0,192.64,192.5,37.9856626]
["bitfinex","SOLUSD",1734988328049,20.0,192.6,192.5,37.9856626]
["bitfinex","SOLUSD",1734988328292,20.0,192.6,192.52,37.9856626]
["bitfinex","SOLUSD",1734988328582,30.0,192.65,192.46,1.45520737]
["bitfinex","SOLUSD",1734988328583,10.3802,192.68,192.57,37.9856626]
["bitfinex","SOLUSD",1734988328741,40.378,192.72,192.61,37.9856626]
["bitfinex","SOLUSD",1734988328945,10.378,192.72,192.62,37.9856626]
["bitfinex","SOLUSD",1734988329251,40.378,192.72,192.61,37.9856626]
["bitfinex","SOLUSD",1734988329456,10.3758,192.76,192.64,37.9856626]
["bitfinex","SOLUSD",1734988329676,50.7458,192.81,192.68,37.9856626]
["bitfinex","SOLUSD",1734988329877,0.6759,192.84,192.7,37.9856626]
["bitfinex","SOLUSD",1734988329878,40.3737,192.8,192.7,37.9856626]
["bitfinex","SOLUSD",1734988330458,30.0,192.78,192.68,37.9856626]
["bitfinex","SOLUSD",1734988330643,30.0,192.76,192.64,37.9856626]
["bitfinex","SOLUSD",1734988330845,30.0,192.76,192.58,7.7238]
["bitfinex","SOLUSD",1734988330846,0.12549,192.78,192.66,37.9856626]
["bitfinex","SOLUSD",1734988331081,20.0,192.76,192.66,37.9856626]
["bitfinex","SOLUSD",1734988331382,20.0,192.77,192.67,37.9856626]
["bitfinex","SOLUSD",1734988332067,20.0,192.77,192.68,37.9856626]
["bitfinex","SOLUSD",1734988332275,30.12549,192.74,192.64,37.9856626]
["bitfinex","SOLUSD",1734988332447,20.0,192.71,192.61,37.9856626]
["bitfinex","SOLUSD",1734988332652,50.0,192.71,192.6,37.9856626]
["bitfinex","SOLUSD",1734988332963,20.0,192.66,192.58,7.7238]
["bitfinex","SOLUSD",1734988333156,50.0,192.66,192.58,1.5481]
["bitfinex","SOLUSD",1734988333355,50.0,192.66,192.54,37.9856626]
["bitfinex","SOLUSD",1734988333563,50.0,192.66,192.55,37.9856626]
["bitfinex","SOLUSD",1734988334190,20.0,192.65,192.55,37.9856626]
["bitfinex","SOLUSD",1734988334391,20.0,192.63,192.55,37.9856626]
["bitfinex","SOLUSD",1734988334694,20.0,192.65,192.57,37.9856626]
["bitfinex","SOLUSD",1734988334996,20.0,192.65,192.55,37.9856626]
["bitfinex","SOLUSD",1734988335665,10.3804,192.68,192.58,37.9856626]
["bitfinex","SOLUSD",1734988335666,20.0,192.68,192.58,37.9856626]
["bitfinex","SOLUSD",1734988335860,20.0,192.68,192.59,37.9856626]
["bitfinex","SOLUSD",1734988336066,30.0,192.73,192.62,37.9856626]
["bitfinex","SOLUSD",1734988336287,31.128,192.76,192.62,37.9856626]
["bitfinex","SOLUSD",1734988336490,10.376,192.76,192.65,37.9856626]
["bitfinex","SOLUSD",1734988336699,10.376,192.76,192.64,37.9856626]
["bitfinex","SOLUSD",1734988336912,30.0,192.79,192.65,37.9856626]
["bitfinex","SOLUSD",1734988337102,13.16175398,192.8,192.69,37.9856626]
["bitfinex","SOLUSD",1734988337103,10.3739,192.8,192.69,37.9856626]
["bitfinex","SOLUSD",1734988337279,10.3717,192.84,192.73,37.9856626]
["bitfinex","SOLUSD",1734988337467,40.3696,192.88,192.75,37.9856626]
["bitfinex","SOLUSD",1734988337819,30.0,192.87,192.75,37.9856626]
["bitfinex","SOLUSD",1734988338099,0.12549,192.84,192.71,37.9856626]
["bitfinex","SOLUSD",1734988338304,30.0,192.82,192.71,37.9856626]
["bitfinex","SOLUSD",1734988338467,30.0,192.82,192.67,37.9856626]
["bitfinex","SOLUSD",1734988338668,20.0,192.75,192.65,37.9856626]
["bitfinex","SOLUSD",1734988339100,20.0,192.73,192.63,37.9856626]
["bitfinex","SOLUSD",1734988339306,20.0,192.73,192.62,7.857]
["bitfinex","SOLUSD",1734988339307,0.12549,192.72,192.62,7.857]
["bitfinex","SOLUSD",1734988339874,30.12549,192.72,192.62,7.857]
["bitfinex","SOLUSD",1734988340508,23.776884,192.78,192.65,37.9856626]
["bitfinex","SOLUSD",1734988340814,10.3733,192.81,192.69,37.9856626]
["bitfinex","SOLUSD",1734988341174,40.3712,192.85,192.71,37.9856626]
["bitfinex","SOLUSD",1734988341499,40.3691,192.89,192.77,37.9856626]
["bitfinex","SOLUSD",1734988342118,47.16829868,192.93,192.79,37.9856626]
["bitfinex","SOLUSD",1734988342318,10.3668,192.93,192.83,37.9856626]
["bitfinex","SOLUSD",1734988342739,0.12549,192.92,192.83,37.9856626]
["bitfinex","SOLUSD",1734988342928,40.3668,192.93,192.81,37.9856626]
["bitfinex","SOLUSD",1734988343248,10.3647,192.97,192.87,37.9856626]
["bitfinex","SOLUSD",1734988343452,10.3622,193.01,192.89,37.9856626]
["bitfinex","SOLUSD",1734988343652,40.3622,193.01,192.88,37.9856626]
["bitfinex","SOLUSD",1734988343948,40.3622,193.01,192.87,37.9856626]
["bitfinex","SOLUSD",1734988343949,0.12549,192.97,192.87,37.9856626]
["bitfinex","SOLUSD",1734988344150,10.3643,192.97,192.87,37.9856626]
["bitfinex","SOLUSD",1734988344453,30.0,193.0,192.9,37.9856626]
["bitfinex","SOLUSD",1734988344813,30.0,193.0,192.88,37.9856626]
["bitfinex","SOLUSD",1734988345272,30.0,193.04,192.91,37.9856626]
["bitfinex","SOLUSD",1734988346169,10.3603,193.05,192.92,37.9856626]
["bitfinex","SOLUSD",1734988346547,30.0,193.04,192.92,37.9856626]
["bitfinex","SOLUSD",1734988346768,0.12549,193.01,192.9,37.9856626]
["bitfinex","SOLUSD",1734988346976,20.0,192.99,192.9,37.9856626]
["bitfinex","SOLUSD",1734988347147,20.0,192.97,192.88,37.9856626]
["bitfinex","SOLUSD",1734988347474,20.0,192.97,192.89,37.9856626]
["bitfinex","SOLUSD",1734988347773,10.3603,193.05,192.93,37.9856626]
["bitfinex","SOLUSD",1734988347971,10.3581,193.09,192.98,37.9856626]
["bitfinex","SOLUSD",1734988348268,10.3581,193.09,192.99,37.9856626]
["bitfinex","SOLUSD",1734988348682,10.3581,193.09,192.98,37.9856626]
["bitfinex","SOLUSD",1734988349278,0.6761286,193.13,193.02,37.9856626]
["bitfinex","SOLUSD",1734988349644,0.6761286,193.13,193.0,37.9856626]
["bitfinex","SOLUSD",1734988349645,30.6761286,193.13,193.0,37.9856626]
["bitfinex","SOLUSD",1734988350155,0.12549,193.12,193.0,37.9856626]
["bitfinex","SOLUSD",1734988350359,30.6761286,193.13,192.97,37.9856626]
["bitfinex","SOLUSD",1734988350360,0.12549,193.1,192.97,37.9856626]
["bitfinex","SOLUSD",1734988350840,0.12549,193.1,192.93,1.5856]
["bitfinex","SOLUSD",1734988350841,20.0,193.04,192.93,39.5712626]
["bitfinex","SOLUSD",1734988351044,20.0,193.02,192.93,1.5856]
["bitfinex","SOLUSD",1734988351357,0.12549,193.03,192.93,1.5856]
["bitfinex","SOLUSD",1734988351674,20.0,192.99,192.93,1.5856]
["bitfinex","SOLUSD",1734988351970,20.0,192.99,192.93,1.3356]
["bitfinex","SOLUSD",1734988352167,20.0,192.99,192.84,0.77739693]
["bitfinex","SOLUSD",1734988352168,20.0,192.99,192.87,37.9856626]
["bitfinex","SOLUSD",1734988352334,20.0,192.97,192.87,37.9856626]
["bitfinex","SOLUSD",1734988352735,20.0,192.98,192.9,37.9856626]
["bitfinex","SOLUSD",1734988352969,20.0,193.02,192.92,37.9856626]
["bitfinex","SOLUSD",1734988353282,20.0,193.02,192.91,37.9856626]
["bitfinex","SOLUSD",1734988353443,20.0,193.02,192.9,37.9856626]
["bitfinex","SOLUSD",1734988353846,20.0,193.0,192.9,37.9856626]
["bitfinex","SOLUSD",1734988354143,20.0,193.0,192.91,37.9856626]
["bitfinex","SOLUSD",1734988354346,20.0,192.98,192.86,44.0875626]
["bitfinex","SOLUSD",1734988354653,20.0,192.96,192.86,6.1019]
["bitfinex","SOLUSD",1734988355183,20.0,192.94,192.86,6.1019]
["bitfinex","SOLUSD",1734988355480,20.0,192.92,192.83,1.5573]
["bitfinex","SOLUSD",1734988355645,20.0,192.9,192.83,1.5573]
["bitfinex","SOLUSD",1734988355847,20.0,192.9,192.83,39.5429626]
["bitfinex","SOLUSD",1734988356139,20.0,192.9,192.84,37.9856626]
["bitfinex","SOLUSD",1734988356344,20.0,192.93,192.84,37.9856626]
["bitfinex","SOLUSD",1734988356612,50.0,192.93,192.83,1.5573]
["bitfinex","SOLUSD",1734988356781,0.12549,192.92,192.8,37.9856626]
["bitfinex","SOLUSD",1734988357081,20.0,192.84,192.73,44.1959626]
["bitfinex","SOLUSD",1734988357281,20.0,192.82,192.73,6.2103]
["bitfinex","SOLUSD",1734988357579,20.0,192.84,192.73,6.2103]
["bitfinex","SOLUSD",1734988357580,30.0,192.95,192.81,37.9856626]
["bitfinex","SOLUSD",1734988357768,30.0,192.95,192.74,0.90359567]
["bitfinex","SOLUSD",1734988357769,10.3649,192.96,192.87,37.9856626]
["bitfinex","SOLUSD",1734988357942,10.3649,192.96,192.83,1.558]
["bitfinex","SOLUSD",1734988357943,10.3649,192.96,192.88,37.9856626]
["bitfinex","SOLUSD",1734988358140,0.12549,192.95,192.84,37.9856626]
["bitfinex","SOLUSD",1734988358340,10.363,193.0,192.92,37.9856626]
["bitfinex","SOLUSD",1734988358568,0.6759,193.03,192.92,37.9856626]
["bitfinex","SOLUSD",1734988359081,10.3609,193.04,192.94,37.9856626]
["bitfinex","SOLUSD",1734988359387,10.3587,193.08,192.97,37.9856626]
["bitfinex","SOLUSD",1734988359548,0.12549,193.07,192.97,37.9856626]
["bitfinex","SOLUSD",1734988359749,10.3587,193.08,192.97,37.9856626]
["bitfinex","SOLUSD",1734988360387,10.3566,193.12,193.0,37.9856626]
["bitfinex","SOLUSD",1734988360712,0.12549,193.11,193.0,37.9856626]
["bitfinex","SOLUSD",1734988361000,10.3566,193.12,193.0,37.9856626]
["bitfinex","SOLUSD",1734988361201,30.0,193.11,192.97,39.5036626]
["bitfinex","SOLUSD",1734988361407,10.3566,193.12,193.0,37.9856626]
["bitfinex","SOLUSD",1734988361609,0.6761286,193.13,193.06,37.9856626]
["bitfinex","SOLUSD",1734988361780,0.6761286,193.13,193.08,37.9856626]
["bitfinex","SOLUSD",1734988361975,0.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988362303,0.6761286,193.13,192.99,37.9856626]
["bitfinex","SOLUSD",1734988362505,30.6761286,193.13,192.99,37.9856626]
["bitfinex","SOLUSD",1734988362710,0.12549,193.1,192.98,6.3086]
["bitfinex","SOLUSD",1734988363281,20.0,193.08,192.98,6.3086]
["bitfinex","SOLUSD",1734988363612,20.0,193.09,192.98,6.3086]
["bitfinex","SOLUSD",1734988363776,20.0,193.08,192.98,6.3086]
["bitfinex","SOLUSD",1734988364289,20.0,193.09,192.98,6.3086]
["bitfinex","SOLUSD",1734988365107,0.6761286,193.13,192.99,23.776884]
["bitfinex","SOLUSD",1734988365405,0.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988365809,0.6761286,193.13,192.99,37.9856626]
["bitfinex","SOLUSD",1734988366378,20.6761286,193.13,193.01,37.9856626]
["bitfinex","SOLUSD",1734988366578,20.6761286,193.13,193.02,37.9856626]
["bitfinex","SOLUSD",1734988366806,20.6761286,193.13,193.01,37.9856626]
["bitfinex","SOLUSD",1734988367610,20.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988367914,20.6761286,193.13,193.05,37.9856626]
["bitfinex","SOLUSD",1734988368112,0.6761286,193.13,193.05,37.9856626]
["bitfinex","SOLUSD",1734988368323,0.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988370220,0.6761286,193.13,193.07,37.9856626]
["bitfinex","SOLUSD",1734988370818,0.6761286,193.13,193.05,37.9856626]
["bitfinex","SOLUSD",1734988371019,0.6761286,193.13,193.02,37.9856626]
["bitfinex","SOLUSD",1734988371192,0.6761286,193.13,193.01,37.9856626]
["bitfinex","SOLUSD",1734988371719,20.0,193.12,193.01,37.9856626]
["bitfinex","SOLUSD",1734988372804,20.0,193.12,193.03,37.9856626]
["bitfinex","SOLUSD",1734988373703,20.0,193.12,193.01,37.9856626]
["bitfinex","SOLUSD",1734988374215,0.12549,193.06,192.91,1.5088]
["bitfinex","SOLUSD",1734988374421,0.6759,193.11,192.96,37.9856626]
["bitfinex","SOLUSD",1734988374724,20.0,193.09,192.98,37.9856626]
["bitfinex","SOLUSD",1734988375306,20.0,193.09,192.94,37.9856626]
["bitfinex","SOLUSD",1734988375307,20.0,193.09,193.0,37.9856626]
["bitfinex","SOLUSD",1734988375837,20.0,193.07,192.95,0.77694828]
["bitfinex","SOLUSD",1734988376022,30.3579,193.09,192.97,37.9856626]
["bitfinex","SOLUSD",1734988376433,0.12549,193.08,192.95,37.9856626]
["bitfinex","SOLUSD",1734988376725,0.12549,193.08,192.93,37.9856626]
["bitfinex","SOLUSD",1734988376938,20.0,193.04,192.93,37.9856626]
["bitfinex","SOLUSD",1734988377640,10.3579,193.09,192.97,37.9856626]
["bitfinex","SOLUSD",1734988377799,20.0,193.06,192.97,37.9856626]
["bitfinex","SOLUSD",1734988378240,10.3562,193.12,193.01,37.9856626]
["bitfinex","SOLUSD",1734988378736,10.3562,193.12,192.99,37.9856626]
["bitfinex","SOLUSD",1734988378737,30.0,193.11,192.99,37.9856626]
["bitfinex","SOLUSD",1734988379032,10.3562,193.12,193.01,37.9856626]
["bitfinex","SOLUSD",1734988379334,0.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988380435,0.6761286,193.13,193.05,37.9856626]
["bitfinex","SOLUSD",1734988380935,0.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988381715,20.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988382340,20.0,193.11,193.01,39.5081626]
["bitfinex","SOLUSD",1734988382834,20.0,193.05,192.94,1.5452]
["bitfinex","SOLUSD",1734988383009,20.0,193.03,192.94,1.5452]
["bitfinex","SOLUSD",1734988383212,20.0,193.03,192.92,6.3475]
["bitfinex","SOLUSD",1734988383425,20.0,193.01,192.89,1.5452]
["bitfinex","SOLUSD",1734988383609,20.0,192.99,192.86,6.3475]
["bitfinex","SOLUSD",1734988383818,20.0,192.95,192.83,1.6199]
["bitfinex","SOLUSD",1734988384434,20.0,192.9,192.78,37.9856626]
["bitfinex","SOLUSD",1734988384742,20.0,192.88,192.76,46.0382626]
["bitfinex","SOLUSD",1734988384909,20.0,192.86,192.76,46.0382626]
["bitfinex","SOLUSD",1734988385111,30.0,192.91,192.77,37.9856626]
["bitfinex","SOLUSD",1734988385438,20.0,192.88,192.76,8.0526]
["bitfinex","SOLUSD",1734988385621,20.0,192.88,192.8,37.9856626]
["bitfinex","SOLUSD",1734988385804,20.0,192.92,192.8,37.9856626]
["bitfinex","SOLUSD",1734988386138,0.6759,193.02,192.88,37.9856626]
["bitfinex","SOLUSD",1734988386434,30.0,193.06,192.93,37.9856626]
["bitfinex","SOLUSD",1734988386609,10.359,193.07,192.93,37.9856626]
["bitfinex","SOLUSD",1734988386803,10.359,193.07,192.89,0.77739535]
["bitfinex","SOLUSD",1734988386804,10.359,193.07,192.95,37.9856626]
["bitfinex","SOLUSD",1734988387011,40.357,193.11,192.97,37.9856626]
["bitfinex","SOLUSD",1734988387312,0.6761286,193.13,193.02,37.9856626]
["bitfinex","SOLUSD",1734988388103,0.6761286,193.13,192.97,7.9706]
["bitfinex","SOLUSD",1734988388104,0.6761286,193.13,193.05,37.9856626]
["bitfinex","SOLUSD",1734988389121,0.6761286,193.13,192.99,0.12549]
["bitfinex","SOLUSD",1734988389309,0.6761286,193.13,193.08,37.9856626]
["bitfinex","SOLUSD",1734988389513,0.6761286,193.13,193.09,37.9856626]
["bitfinex","SOLUSD",1734988390152,0.6761286,193.13,193.1,37.9856626]
["bitfinex","SOLUSD",1734988390308,0.6761286,193.13,193.12,37.9856626]
["bitfinex","SOLUSD",1734988390827,0.6761286,193.13,193.08,37.9856626]
["bitfinex","SOLUSD",1734988391031,0.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988391211,0.6761286,193.13,193.05,37.9856626]
["bitfinex","SOLUSD",1734988391412,0.6761286,193.13,193.04,37.9856626]
["bitfinex","SOLUSD",1734988391840,0.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988392138,0.6761286,193.13,193.02,0.77674041]
["bitfinex","SOLUSD",1734988392139,0.6761286,193.13,193.04,37.9856626]
["bitfinex","SOLUSD",1734988392710,0.6761286,193.13,193.02,38.76240301]
["bitfinex","SOLUSD",1734988393014,0.6761286,193.13,193.0,37.9856626]
["bitfinex","SOLUSD",1734988393216,0.6761286,193.13,193.02,37.9856626]
["bitfinex","SOLUSD",1734988393436,0.6761286,193.13,193.07,37.9856626]
["bitfinex","SOLUSD",1734988394239,0.6761286,193.13,193.04,37.9856626]
["bitfinex","SOLUSD",1734988394417,0.6761286,193.13,193.02,37.9856626]
["bitfinex","SOLUSD",1734988394609,0.6761286,193.13,193.01,57.9856626]
["bitfinex","SOLUSD",1734988394814,0.6761286,193.13,193.02,37.9856626]
["bitfinex","SOLUSD",1734988395141,0.6761286,193.13,193.07,37.9856626]
["bitfinex","SOLUSD",1734988395315,0.6761286,193.13,193.06,37.9856626]
["bitfinex","SOLUSD",1734988395710,0.6761286,193.13,193.04,37.9856626]
["bitfinex","SOLUSD",1734988395917,0.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988396306,0.6761286,193.13,193.05,37.9856626]
["bitfinex","SOLUSD",1734988396617,0.6761286,193.13,193.04,37.9856626]
["bitfinex","SOLUSD",1734988396831,0.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988397244,0.6761286,193.13,193.02,61.7625466]
["bitfinex","SOLUSD",1734988397545,0.6761286,193.13,193.06,37.9856626]
["bitfinex","SOLUSD",1734988397719,0.6761286,193.13,193.1,37.9856626]
["bitfinex","SOLUSD",1734988398829,0.6761286,193.13,193.08,37.9856626]
["bitfinex","SOLUSD",1734988399955,0.6761286,193.13,193.06,37.9856626]
["bitfinex","SOLUSD",1734988400114,0.6761286,193.13,193.07,37.9856626]
["bitfinex","SOLUSD",1734988400312,0.6761286,193.13,193.08,37.9856626]
["bitfinex","SOLUSD",1734988400638,0.6761286,193.13,193.09,37.9856626]
["bitfinex","SOLUSD",1734988400817,0.6761286,193.13,193.07,37.9856626]
["bitfinex","SOLUSD",1734988401932,0.6761286,193.13,193.05,37.9856626]
["bitfinex","SOLUSD",1734988402240,0.6761286,193.13,193.06,37.9856626]
["bitfinex","SOLUSD",1734988403343,20.6761286,193.13,193.0,50.9387626]
["bitfinex","SOLUSD",1734988403840,20.0,193.08,192.97,1.515]
["bitfinex","SOLUSD",1734988404047,20.0,193.06,192.92,50.9438626]
["bitfinex","SOLUSD",1734988404209,20.0,193.06,192.93,37.9856626]
["bitfinex","SOLUSD",1734988404822,20.0,193.06,192.94,37.9856626]
["bitfinex","SOLUSD",1734988405255,20.0,193.03,192.91,44.2496626]
["bitfinex","SOLUSD",1734988405421,20.0,192.99,192.86,37.9856626]
["bitfinex","SOLUSD",1734988405623,20.0,192.97,192.85,6.3433]
["bitfinex","SOLUSD",1734988406250,20.0,192.97,192.85,44.3289626]
["bitfinex","SOLUSD",1734988406558,10.36,193.05,192.95,37.9856626]
["bitfinex","SOLUSD",1734988406735,10.358,193.09,192.99,37.9856626]
["bitfinex","SOLUSD",1734988406924,38.62115162,193.13,193.0,37.9856626]
["bitfinex","SOLUSD",1734988407123,48.97725162,193.13,192.99,37.9856626]
["bitfinex","SOLUSD",1734988407438,48.97725162,193.13,192.96,23.776884]
["bitfinex","SOLUSD",1734988407439,0.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988407744,0.6761286,193.13,193.04,37.9856626]
["bitfinex","SOLUSD",1734988408142,0.6761286,193.13,193.07,37.9856626]
["bitfinex","SOLUSD",1734988408451,0.6761286,193.13,193.09,37.9856626]
["bitfinex","SOLUSD",1734988410246,0.6761286,193.13,193.07,37.9856626]
["bitfinex","SOLUSD",1734988410622,0.6761286,193.13,193.05,37.9856626]
["bitfinex","SOLUSD",1734988411023,0.6761286,193.13,193.08,37.9856626]
["bitfinex","SOLUSD",1734988411624,0.6761286,193.13,193.03,0.77667925]
["bitfinex","SOLUSD",1734988411625,0.6761286,193.13,193.07,37.9856626]
["bitfinex","SOLUSD",1734988412230,0.6761286,193.13,193.03,0.77667925]
["bitfinex","SOLUSD",1734988412231,0.6761286,193.13,193.06,37.9856626]
["bitfinex","SOLUSD",1734988412449,0.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988412748,0.6761286,193.13,193.06,37.9856626]
["bitfinex","SOLUSD",1734988412931,0.6761286,193.13,193.05,37.9856626]
["bitfinex","SOLUSD",1734988413135,0.6761286,193.13,193.03,37.9856626]
["bitfinex","SOLUSD",1734988413447,0.6761286,193.13,193.01,6.3433]
["bitfinex","SOLUSD",1734988413448,0.6761286,193.13,193.01,44.3289626]
["bitfinex","SOLUSD",1734988413634,20.0,193.12,192.98,37.9856626]
["bitfinex","SOLUSD",1734988413818,20.0,193.12,192.97,50.9403626]
["bitfinex","SOLUSD",1734988414163,0.12549,193.09,192.94,6.6552]
["bitfinex","SOLUSD",1734988414453,20.0,193.05,192.92,37.9856626]
["bitfinex","SOLUSD",1734988414634,20.0,193.04,192.91,39.4857626]
["bitfinex","SOLUSD",1734988414835,20.0,193.02,192.91,1.5001]
["bitfinex","SOLUSD",1734988415141,20.0,193.02,192.91,39.4857626]
["bitfinex","SOLUSD",1734988415519,20.0,193.05,192.96,37.9856626]
["bitfinex","SOLUSD",1734988415726,20.0,193.09,192.96,37.9856626]
["bitfinex","SOLUSD",1734988415947,20.0,193.09,192.97,37.9856626]
["bitfinex","SOLUSD",1734988416135,20.0,193.09,192.98,37.9856626]
["bitfinex","SOLUSD",1734988416350,10.3564,193.12,192.99,37.9856626]
["bitfinex","SOLUSD",1734988416549,40.3564,193.12,192.96,37.9856626]
["bitfinex","SOLUSD",1734988417042,0.12549,193.11,192.97,37.9856626]
["bitfinex","SOLUSD",1734988417538,20.0,193.07,192.94,37.9856626]
["bitfinex","SOLUSD",1734988417745,20.0,193.05,192.92,37.9856626]
["bitfinex","SOLUSD",1734988417926,20.0,193.05,192.91,1.5001]
["bitfinex","SOLUSD",1734988417927,20.0,193.05,192.91,39.4857626]
["bitfinex","SOLUSD",1734988418128,20.0,193.03,192.91,1.5001]
["bitfinex","SOLUSD",1734988418862,20.0,193.02,192.94,37.9856626]
["bitfinex","SOLUSD",1734988419046,20.0,193.02,192.91,39.4857626]
["bitfinex","SOLUSD",1734988419257,0.12549,193.0,192.87,6.1879]
["bitfinex","SOLUSD",1734988419560,20.0,192.99,192.84,37.9856626]
["bitfinex","SOLUSD",1734988419750,20.0,192.97,192.84,37.9856626]
["bitfinex","SOLUSD",1734988419936,20.0,192.93,192.83,1.5113]
["bitfinex","SOLUSD",1734988420839,20.0,192.93,192.8,44.3758626]
["bitfinex","SOLUSD",1734988421040,20.0,192.93,192.8,37.9856626]
["bitfinex","SOLUSD",1734988421346,20.0,192.98,192.87,37.9856626]
["bitfinex","SOLUSD",1734988421562,20.0,192.96,192.87,37.9856626]
["bitfinex","SOLUSD",1734988421869,20.0,192.94,192.83,37.9856626]
["bitfinex","SOLUSD",1734988422175,20.0,192.94,192.81,37.9856626]
["bitfinex","SOLUSD",1734988422344,0.12549,192.96,192.81,37.9856626]
["bitfinex","SOLUSD",1734988422540,30.0,192.93,192.8,37.9856626]
["bitfinex","SOLUSD",1734988422740,0.12549,192.92,192.78,37.9856626]
["bitfinex","SOLUSD",1734988423260,0.12549,192.92,192.8,37.9856626]
["bitfinex","SOLUSD",1734988423652,20.0,192.95,192.85,37.9856626]
["bitfinex","SOLUSD",1734988423854,20.12549,192.94,192.82,37.9856626]
["bitfinex","SOLUSD",1734988424199,20.0,192.92,192.8,37.9856626]
["bitfinex","SOLUSD",1734988424865,20.0,192.92,192.81,37.9856626]
["bitfinex","SOLUSD",1734988425072,20.0,192.94,192.84,37.9856626]
["bitfinex","SOLUSD",1734988425371,20.0,192.94,192.82,37.9856626]
["bitfinex","SOLUSD",1734988425555,0.12549,192.91,192.79,37.9856626]
["bitfinex","SOLUSD",1734988425753,0.12549,192.91,192.77,37.9856626]
["bitfinex","SOLUSD",1734988426146,0.12549,192.91,192.79,37.9856626]
["bitfinex","SOLUSD",1734988426548,0.12549,192.91,192.78,37.9856626]
["bitfinex","SOLUSD",1734988427264,30.12549,192.89,192.78,37.9856626]
["bitfinex","SOLUSD",1734988427846,30.0,192.89,192.78,37.9856626]
["bitfinex","SOLUSD",1734988428057,20.0,192.87,192.79,37.9856626]
["bitfinex","SOLUSD",1734988428375,20.0,192.87,192.78,37.9856626]
["bitfinex","SOLUSD",1734988429790,20.0,192.87,192.77,37.9856626]
["bitfinex","SOLUSD",1734988430591,20.0,192.87,192.75,39.5622626]
["bitfinex","SOLUSD",1734988430878,20.0,192.83,192.72,37.9856626]
["bitfinex","SOLUSD",1734988431182,10.3685,192.9,192.77,37.9856626]
["bitfinex","SOLUSD",1734988431353,20.0,192.92,192.84,37.9856626]
["bitfinex","SOLUSD",1734988431553,30.0,193.01,192.87,37.9856626]
["bitfinex","SOLUSD",1734988431865,30.0,192.95,192.84,37.9856626]
["bitfinex","SOLUSD",1734988432069,30.0,192.97,192.84,37.9856626]
["bitfinex","SOLUSD",1734988432468,10.364,192.98,192.87,37.9856626]
["bitfinex","SOLUSD",1734988432967,0.12549,192.97,192.85,37.9856626]
["bitfinex","SOLUSD",1734988433166,40.364,192.98,192.84,37.9856626]
["bitfinex","SOLUSD",1734988433358,40.364,192.98,192.85,37.9856626]
["bitfinex","SOLUSD",1734988433359,20.0,192.95,192.85,37.9856626]
["bitfinex","SOLUSD",1734988433552,20.0,192.95,192.86,37.9856626]
["bitfinex","SOLUSD",1734988433747,10.3621,193.02,192.9,37.9856626]
["bitfinex","SOLUSD",1734988434078,0.6759,193.03,192.86,0.77751166]
["bitfinex","SOLUSD",1734988434079,10.3596,193.06,192.88,0.12549]
["bitfinex","SOLUSD",1734988434378,10.3596,193.06,192.89,23.776884]
["bitfinex","SOLUSD",1734988434587,30.0,193.04,192.92,37.9856626]
["bitfinex","SOLUSD",1734988434756,10.3596,193.06,192.84,0.77728611]
["bitfinex","SOLUSD",1734988434757,30.0,193.02,192.9,37.9856626]
["bitfinex","SOLUSD",1734988434957,10.3596,193.06,192.85,23.776884]
["bitfinex","SOLUSD",1734988434958,0.12549,193.03,192.89,37.9856626]
["bitfinex","SOLUSD",1734988435158,0.12549,193.03,192.85,23.776884]
["bitfinex","SOLUSD",1734988435159,40.3612,193.03,192.9,37.9856626]
["bitfinex","SOLUSD",1734988435352,10.3612,193.03,192.92,37.9856626]
["bitfinex","SOLUSD",1734988435569,10.3589,193.07,192.94,37.9856626]
["bitfinex","SOLUSD",1734988435993,10.3589,193.07,192.9,37.9856626]
["bitfinex","SOLUSD",1734988435994,0.12549,193.03,192.9,37.9856626]
["bitfinex","SOLUSD",1734988437005,23.902374,193.05,192.92,37.9856626]
["bitfinex","SOLUSD",1734988437179,0.12549,193.05,192.92,37.9856626]
["bitfinex","SOLUSD",1734988437376,0.12549,193.05,192.94,37.9856626]
["bitfinex","SOLUSD",1734988438288,0.12549,193.05,192.92,37.9856626]
["bitfinex","SOLUSD",1734988438480,20.0,193.01,192.92,37.9856626]
["bitfinex","SOLUSD",1734988438669,0.12549,193.0,192.9,37.9856626]
["bitfinex","SOLUSD",1734988438874,20.0,192.97,192.86,37.9856626]
["bitfinex","SOLUSD",1734988439074,20.0,192.97,192.88,37.9856626]
["bitfinex","SOLUSD",1734988439276,20.0,192.97,192.86,37.9856626]
["bitfinex","SOLUSD",1734988439478,0.12549,192.98,192.86,37.9856626]
["bitfinex","SOLUSD",1734988439779,20.0,192.99,192.86,37.9856626]
["bitfinex","SOLUSD",1734988440169,20.0,192.99,192.88,37.9856626]
["bitfinex","SOLUSD",1734988440382,0.12549,192.98,192.86,37.9856626]
["bitfinex","SOLUSD",1734988440715,20.12549,192.98,192.86,37.9856626]
["bitfinex","SOLUSD",1734988441012,20.0,192.94,192.84,37.9856626]
["bitfinex","SOLUSD",1734988441307,20.0,192.92,192.82,39.5342626]
["bitfinex","SOLUSD",1734988441508,20.0,192.94,192.84,37.9856626]
["bitfinex","SOLUSD",1734988441726,0.12549,192.93,192.82,39.5342626]
["bitfinex","SOLUSD",1734988441879,0.12549,192.93,192.8,12.9661]
["bitfinex","SOLUSD",1734988441880,30.12549,192.91,192.8,37.9856626]
["bitfinex","SOLUSD",1734988442082,0.6759,192.96,192.76,37.9856626]
["bitfinex","SOLUSD",1734988442083,20.0,192.86,192.76,37.9856626]
["bitfinex","SOLUSD",1734988442293,20.0,192.86,192.75,1.5555]
["bitfinex","SOLUSD",1734988442490,20.0,192.86,192.76,37.9856626]
["bitfinex","SOLUSD",1734988442785,0.12549,192.87,192.76,37.9856626]
["bitfinex","SOLUSD",1734988443008,20.0,192.87,192.76,37.9856626]
["bitfinex","SOLUSD",1734988443510,0.12549,192.86,192.75,1.5555]
["bitfinex","SOLUSD",1734988443815,0.12549,192.84,192.72,37.9856626]
["bitfinex","SOLUSD",1734988444394,20.0,192.85,192.74,37.9856626]
["bitfinex","SOLUSD",1734988445502,20.0,192.83,192.74,37.9856626]
["bitfinex","SOLUSD",1734988445899,20.0,192.81,192.7,37.9856626]
["bitfinex","SOLUSD",1734988446110,20.0,192.79,192.7,37.9856626]
["bitfinex","SOLUSD",1734988446302,20.0,192.79,192.68,39.5752626]
["bitfinex","SOLUSD",1734988447016,10.3712,192.84,192.72,37.9856626]
["bitfinex","SOLUSD",1734988447017,20.0,192.8,192.72,37.9856626]
["bitfinex","SOLUSD",1734988447613,20.0,192.81,192.72,37.9856626]
["bitfinex","SOLUSD",1734988447931,20.0,192.83,192.72,37.9856626]
["bitfinex","SOLUSD",1734988448095,20.0,192.83,192.74,37.9856626]
["bitfinex","SOLUSD",1734988448297,30.0,192.91,192.78,37.9856626]
["bitfinex","SOLUSD",1734988448494,10.3653,192.95,192.82,37.9856626]
["bitfinex","SOLUSD",1734988448894,30.0,192.93,192.8,37.9856626]
["bitfinex","SOLUSD",1734988449332,10.3653,192.95,192.8,37.9856626]
["bitfinex","SOLUSD",1734988449501,10.3653,192.95,192.82,37.9856626]
["bitfinex","SOLUSD",1734988449704,30.0,192.93,192.8,37.9856626]
["bitfinex","SOLUSD",1734988450401,0.12549,192.9,192.8,37.9856626]
["bitfinex","SOLUSD",1734988450600,0.12549,192.87,192.76,37.9856626]
["bitfinex","SOLUSD",1734988450835,0.12549,192.85,192.72,37.9856626]
["bitfinex","SOLUSD",1734988451032,0.12549,192.83,192.7,50.9585626]
["bitfinex","SOLUSD",1734988451200,20.0,192.79,192.7,37.9856626]
["bitfinex","SOLUSD",1734988451799,20.0,192.83,192.72,37.9856626]
["bitfinex","SOLUSD",1734988452005,20.0,192.86,192.76,37.9856626]
["bitfinex","SOLUSD",1734988452219,20.0,192.85,192.76,37.9856626]
["bitfinex","SOLUSD",1734988452423,20.0,192.85,192.74,37.9856626]
["bitfinex","SOLUSD",1734988453133,10.3663,192.94,192.78,37.9856626]
["bitfinex","SOLUSD",1734988453326,10.3663,192.94,192.82,37.9856626]
["bitfinex","SOLUSD",1734988453521,30.0,192.95,192.82,37.9856626]
["bitfinex","SOLUSD",1734988453742,0.6759,192.96,192.82,37.9856626]
["bitfinex","SOLUSD",1734988455309,20.0,192.94,192.82,37.9856626]
["bitfinex","SOLUSD",1734988455639,30.0,193.0,192.87,37.9856626]
["bitfinex","SOLUSD",1734988455998,30.0,193.0,192.85,37.9856626]
["bitfinex","SOLUSD",1734988456410,30.0,193.0,192.82,2.35446609]
["bitfinex","SOLUSD",1734988456411,30.0,193.0,192.87,37.9856626]
["bitfinex","SOLUSD",1734988456812,30.0,192.97,192.85,37.9856626]
["bitfinex","SOLUSD",1734988457027,0.12549,192.96,192.83,37.9856626]
["bitfinex","SOLUSD",1734988457641,30.0,193.01,192.85,37.9856626]
["bitfinex","SOLUSD",1734988457939,11.0374,193.03,192.89,37.9856626]
["bitfinex","SOLUSD",1734988458149,41.0374,193.03,192.89,37.9856626]
["bitfinex","SOLUSD",1734988458336,0.6759,193.03,192.89,37.9856626]
["bitfinex","SOLUSD",1734988458511,0.12549,193.0,192.87,37.9856626]
["bitfinex","SOLUSD",1734988458717,0.12549,192.95,192.83,37.9856626]
["bitfinex","SOLUSD",1734988459239,20.12549,192.95,192.83,37.9856626]
["bitfinex","SOLUSD",1734988459424,20.0,192.97,192.83,37.9856626]
["bitfinex","SOLUSD",1734988459626,20.0,192.97,192.85,37.9856626]
["bitfinex","SOLUSD",1734988460913,20.0,192.99,192.87,37.9856626]
["bitfinex","SOLUSD",1734988461117,0.6759,193.03,192.89,37.9856626]
["bitfinex","SOLUSD",1734988461317,30.0,193.09,192.95,37.9856626]
["bitfinex","SOLUSD",1734988461520,0.6759,193.11,192.91,6.2807]
["bitfinex","SOLUSD",1734988461521,30.6759,193.11,192.97,37.9856626]
["bitfinex","SOLUSD",1734988461839,0.6759,193.11,192.97,37.9856626]
["bitfinex","SOLUSD",1734988462350,30.6759,193.11,192.97,37.9856626]
["bitfinex","SOLUSD",1734988462640,0.6759,193.11,192.97,37.9856626]
["bitfinex","SOLUSD",1734988462845,30.6759,193.11,192.97,37.9856626]
["bitfinex","SOLUSD",1734988463224,30.0,193.15,192.99,37.9856626]
["bitfinex","SOLUSD",1734988463414,30.0,193.15,193.01,37.9856626]
["bitfinex","SOLUSD",1734988463619,11.0298,193.17,192.97,37.9856626]
["bitfinex","SOLUSD",1734988463620,30.6761286,193.13,192.97,37.9856626]
["bitfinex","SOLUSD",1734988463932,0.12549,193.1,192.97,37.9856626]
["bitfinex","SOLUSD",1734988464140,0.12549,193.08,192.96,1.586]
["bitfinex","SOLUSD",1734988464432,0.12549,193.06,192.91,44.2663626]
["bitfinex","SOLUSD",1734988464746,20.0,193.04,192.91,44.2663626]
["bitfinex","SOLUSD",1734988465450,0.12549,193.03,192.91,37.9856626]
["bitfinex","SOLUSD",1734988465632,20.0,193.0,192.89,37.9856626]
["bitfinex","SOLUSD",1734988465958,20.0,193.0,192.84,6.0502]
["bitfinex","SOLUSD",1734988465959,20.0,192.99,192.87,37.9856626]
["bitfinex","SOLUSD",1734988467243,20.0,193.0,192.87,37.9856626]
["bitfinex","SOLUSD",1734988467450,20.0,193.0,192.89,37.9856626]
["bitfinex","SOLUSD",1734988468916,0.12549,193.03,192.91,37.9856626]
["bitfinex","SOLUSD",1734988469115,6.80149868,193.1,192.95,37.9856626]
["bitfinex","SOLUSD",1734988469116,37.47739868,193.1,192.95,37.9856626]
["bitfinex","SOLUSD",1734988469317,0.6759,193.1,192.97,37.9856626]
["bitfinex","SOLUSD",1734988469629,30.0,193.09,192.95,37.9856626]
["bitfinex","SOLUSD",1734988469936,30.0,193.03,192.89,37.9856626]
["bitfinex","SOLUSD",1734988470140,30.0,193.05,192.89,37.9856626]
["bitfinex","SOLUSD",1734988470651,20.0,193.03,192.93,37.9856626]
["bitfinex","SOLUSD",1734988471034,0.12549,193.04,192.93,37.9856626]
["bitfinex","SOLUSD",1734988471437,20.0,193.03,192.93,37.9856626]
["bitfinex","SOLUSD",1734988471952,20.0,192.98,192.87,37.9856626]
["bitfinex","SOLUSD",1734988472554,20.0,192.99,192.87,37.9856626]
["bitfinex","SOLUSD",1734988472857,20.0,192.96,192.85,55.27077462]
["bitfinex","SOLUSD",1734988473270,20.0,192.94,192.85,17.28511202]
["bitfinex","SOLUSD",1734988473442,20.0,192.94,192.83,39.5738626]
["bitfinex","SOLUSD",1734988473761,20.0,192.94,192.81,37.9856626]
["bitfinex","SOLUSD",1734988473762,0.12549,192.93,192.81,37.9856626]
["bitfinex","SOLUSD",1734988474264,20.0,192.92,192.81,37.9856626]
["bitfinex","SOLUSD",1734988474776,20.0,192.93,192.83,37.9856626]
["bitfinex","SOLUSD",1734988474936,20.0,192.93,192.8,13.74410655]
["bitfinex","SOLUSD",1734988474937,20.0,192.92,192.81,37.9856626]
["bitfinex","SOLUSD",1734988475356,10.365,192.96,192.83,37.9856626]
["bitfinex","SOLUSD",1734988475670,20.0,192.93,192.83,37.9856626]
["bitfinex","SOLUSD",1734988476028,20.0,192.97,192.83,38.7632732]
["bitfinex","SOLUSD",1734988476260,20.0,192.97,192.85,37.9856626]
["bitfinex","SOLUSD",1734988476466,20.0,192.97,192.83,0.7776106]
["bitfinex","SOLUSD",1734988476467,20.0,192.97,192.87,37.9856626]
["bitfinex","SOLUSD",1734988478173,20.0,192.97,192.85,37.9856626]
["bitfinex","SOLUSD",1734988479065,0.12549,192.96,192.83,37.9856626]
["bitfinex","SOLUSD",1734988479729,20.0,192.95,192.82,0.77759035]
["bitfinex","SOLUSD",1734988479932,20.0,192.93,192.79,56.9968626]
["bitfinex","SOLUSD",1734988480163,20.0,192.88,192.77,39.5181626]
["bitfinex","SOLUSD",1734988481188,20.0,192.88,192.79,37.9856626]
["bitfinex","SOLUSD",1734988481389,20.0,192.88,192.77,39.5181626]
["bitfinex","SOLUSD",1734988481859,20.0,192.86,192.76,12.9694]
["bitfinex","SOLUSD",1734988482057,30.12549,192.85,192.73,37.9856626]
["bitfinex","SOLUSD",1734988482253,20.0,192.82,192.73,37.9856626]
["bitfinex","SOLUSD",1734988482563,20.0,192.82,192.71,39.6237626]
["bitfinex","SOLUSD",1734988482777,20.0,192.8,192.67,37.9856626]
["bitfinex","SOLUSD",1734988483073,20.0,192.78,192.65,52.5527626]
["bitfinex","SOLUSD",1734988483270,20.0,192.78,192.67,37.9856626]
["bitfinex","SOLUSD",1734988484877,30.0,192.79,192.65,14.5671]
["bitfinex","SOLUSD",1734988484878,20.0,192.74,192.65,37.9856626]
["bitfinex","SOLUSD",1734988485069,20.0,192.74,192.61,50.9646626]
["bitfinex","SOLUSD",1734988485250,20.0,192.69,192.59,1.5903]
["bitfinex","SOLUSD",1734988485667,20.0,192.69,192.58,37.9856626]
["bitfinex","SOLUSD",1734988485869,0.12549,192.71,192.58,37.9856626]
["bitfinex","SOLUSD",1734988486260,20.0,192.67,192.56,37.9856626]
["bitfinex","SOLUSD",1734988486643,20.0,192.67,192.54,38.76411987]
["bitfinex","SOLUSD",1734988486848,20.0,192.63,192.53,1.631]
["bitfinex","SOLUSD",1734988487048,20.0,192.62,192.52,17.40109111]
["bitfinex","SOLUSD",1734988487269,20.0,192.62,192.53,37.9856626]
["bitfinex","SOLUSD",1734988487549,40.3799,192.68,192.55,37.9856626]
["bitfinex","SOLUSD",1734988487775,20.0,192.68,192.58,37.9856626]
["bitfinex","SOLUSD",1734988488083,10.3756,192.76,192.62,37.9856626]
["bitfinex","SOLUSD",1734988488290,10.3756,192.76,192.64,37.9856626]
["bitfinex","SOLUSD",1734988488483,30.0,192.77,192.65,37.9856626]
["bitfinex","SOLUSD",1734988488786,30.0,192.79,192.67,37.9856626]
["bitfinex","SOLUSD",1734988489079,0.6759,192.81,192.7,37.9856626]
["bitfinex","SOLUSD",1734988489261,0.6759,192.81,192.71,37.9856626]
["bitfinex","SOLUSD",1734988489664,0.6759,192.81,192.7,37.9856626]
["bitfinex","SOLUSD",1734988489862,0.12549,192.8,192.66,37.9856626]
["bitfinex","SOLUSD",1734988490065,30.0,192.79,192.66,37.9856626]
["bitfinex","SOLUSD",1734988490985,30.6759,192.81,192.66,37.9856626]
["bitfinex","SOLUSD",1734988491284,20.0,192.76,192.68,37.9856626]
["bitfinex","SOLUSD",1734988491660,0.6759,192.81,192.7,37.9856626]
["bitfinex","SOLUSD",1734988491993,0.6759,192.86,192.7,37.9856626]
["bitfinex","SOLUSD",1734988492489,0.12549,192.82,192.7,37.9856626]
["bitfinex","SOLUSD",1734988492780,0.12549,192.8,192.68,37.9856626]
["bitfinex","SOLUSD",1734988493091,20.0,192.78,192.68,37.9856626]
["bitfinex","SOLUSD",1734988493380,20.0,192.8,192.68,37.9856626]
["bitfinex","SOLUSD",1734988494656,20.0,192.78,192.68,37.9856626]
["bitfinex","SOLUSD",1734988495055,20.0,192.78,192.66,37.9856626]
["bitfinex","SOLUSD",1734988495371,20.0,192.76,192.66,37.9856626]
["bitfinex","SOLUSD",1734988496292,0.12549,192.75,192.66,37.9856626]
["bitfinex","SOLUSD",1734988496657,0.12549,192.75,192.63,12.9777]
["bitfinex","SOLUSD",1734988496658,0.12549,192.73,192.64,37.9856626]
["bitfinex","SOLUSD",1734988497776,10.3737,192.8,192.66,37.9856626]
["bitfinex","SOLUSD",1734988497777,20.0,192.76,192.66,37.9856626]
["bitfinex","SOLUSD",1734988499686,30.0,192.73,192.63,0.77831692]
["bitfinex","SOLUSD",1734988499864,30.0,192.73,192.61,1.54]
["bitfinex","SOLUSD",1734988500196,30.0,192.74,192.61,1.54]
["bitfinex","SOLUSD",1734988500363,20.0,192.76,192.65,37.9856626]
["bitfinex","SOLUSD",1734988501895,30.0,192.82,192.67,37.9856626]
["bitfinex","SOLUSD",1734988502059,30.0,192.84,192.7,23.776884]
["bitfinex","SOLUSD",1734988502401,30.0,192.84,192.71,23.30903616]
["bitfinex","SOLUSD",1734988503095,30.6759,192.86,192.73,23.30903616]
["bitfinex","SOLUSD",1734988503992,0.12549,192.81,192.69,23.30903616]
["bitfinex","SOLUSD",1734988504305,0.12549,192.79,192.67,29.36003616]
["bitfinex","SOLUSD",1734988504483,30.0,192.77,192.63,23.30903616]
["bitfinex","SOLUSD",1734988504689,20.0,192.74,192.63,23.30903616]
["bitfinex","SOLUSD",1734988504987,0.12549,192.73,192.63,23.30903616]
["bitfinex","SOLUSD",1734988505176,20.0,192.74,192.63,23.30903616]
["bitfinex","SOLUSD",1734988505381,20.0,192.76,192.65,23.30903616]
["bitfinex","SOLUSD",1734988505578,30.0,192.79,192.61,8.36942004]
["bitfinex","SOLUSD",1734988505579,20.0,192.72,192.63,23.30903616]
["bitfinex","SOLUSD",1734988505896,0.12549,192.69,192.61,7.591]
["bitfinex","SOLUSD",1734988506105,0.12549,192.67,192.57,23.30903616]
["bitfinex","SOLUSD",1734988506264,0.12549,192.65,192.56,6.051]
["bitfinex","SOLUSD",1734988506832,30.0,192.75,192.61,23.30903616]
["bitfinex","SOLUSD",1734988506976,30.0,192.79,192.67,23.30903616]
["bitfinex","SOLUSD",1734988507174,40.3729,192.81,192.67,23.30903616]
["bitfinex","SOLUSD",1734988507389,0.12549,192.77,192.65,23.30903616]
["bitfinex","SOLUSD",1734988507692,0.12549,192.74,192.65,23.30903616]
["bitfinex","SOLUSD",1734988508305,20.12549,192.74,192.65,37.90296859]
["bitfinex","SOLUSD",1734988508671,50.12549,192.74,192.63,37.90296859]
["bitfinex","SOLUSD",1734988509299,20.0,192.7,192.61,37.90296859]
["bitfinex","SOLUSD",1734988509890,20.0,192.7,192.63,37.90296859]
["bitfinex","SOLUSD",1734988510098,20.0,192.71,192.61,37.90296859]
["bitfinex","SOLUSD",1734988510300,20.12549,192.7,192.61,37.90296859]
["bitfinex","SOLUSD",1734988510983,20.0,192.72,192.66,37.90296859]
["bitfinex","SOLUSD",1734988511187,10.3744,192.79,192.66,37.90296859]
["bitfinex","SOLUSD",1734988511386,10.3744,192.79,192.68,37.90296859]
["bitfinex","SOLUSD",1734988511609,30.6759,192.82,192.68,37.90296859]
["bitfinex","SOLUSD",1734988511819,10.3722,192.83,192.7,37.90296859]
["bitfinex","SOLUSD",1734988512015,30.0,192.92,192.79,37.90296859]
["bitfinex","SOLUSD",1734988512222,30.0,192.93,192.81,37.90296859]
["bitfinex","SOLUSD",1734988512389,30.0,192.92,192.79,37.90296859]
["bitfinex","SOLUSD",1734988512717,30.0,192.9,192.77,39.44816859]
["bitfinex","SOLUSD",1734988513517,0.12549,192.85,192.73,50.87416859]
["bitfinex","SOLUSD",1734988513812,30.0,192.88,192.75,37.90296859]
["bitfinex","SOLUSD",1734988513984,10.3686,192.89,192.75,37.90296859]
["bitfinex","SOLUSD",1734988513985,20.0,192.85,192.75,37.90296859]
["bitfinex","SOLUSD",1734988514191,50.0,192.86,192.73,37.90296859]
["bitfinex","SOLUSD",1734988514410,0.12549,192.8,192.72,1.5452]
["bitfinex","SOLUSD",1734988514591,50.0,192.81,192.72,1.5452]
["bitfinex","SOLUSD",1734988514592,20.0,192.81,192.72,1.5452]
["bitfinex","SOLUSD",1734988515101,20.12549,192.83,192.72,1.5452]
["bitfinex","SOLUSD",1734988515305,20.0,192.82,192.72,1.5452]
["bitfinex","SOLUSD",1734988515815,20.0,192.84,192.72,1.5452]
["bitfinex","SOLUSD",1734988516013,20.0,192.84,192.73,61.67985259]
["bitfinex","SOLUSD",1734988516999,20.7325,192.94,192.77,37.90296859]
["bitfinex","SOLUSD",1734988517000,40.3665,192.93,192.77,37.90296859]
["bitfinex","SOLUSD",1734988517208,10.3665,192.93,192.82,37.90296859]
["bitfinex","SOLUSD",1734988517535,30.0,192.99,192.86,37.90296859]
["bitfinex","SOLUSD",1734988517689,30.0,192.93,192.83,6.6601]
["bitfinex","SOLUSD",1734988517890,30.0,192.93,192.8,37.90296859]
["bitfinex","SOLUSD",1734988518115,0.12549,192.89,192.78,44.56306859]
["bitfinex","SOLUSD",1734988518310,30.0,192.99,192.84,37.90296859]
["bitfinex","SOLUSD",1734988518505,30.0,192.99,192.86,37.90296859]
["bitfinex","SOLUSD",1734988518712,30.6759,193.01,192.86,37.90296859]
["bitfinex","SOLUSD",1734988518933,10.3632,192.99,192.86,37.90296859]
["bitfinex","SOLUSD",1734988519095,10.3632,192.99,192.88,37.90296859]
["bitfinex","SOLUSD",1734988519296,0.6759,193.01,192.9,37.90296859]
["bitfinex","SOLUSD",1734988519724,30.0,193.0,192.88,37.90296859]
["bitfinex","SOLUSD",1734988519923,30.0,193.0,192.86,37.90296859]
["bitfinex","SOLUSD",1734988520227,0.12549,192.99,192.86,37.90296859]
["bitfinex","SOLUSD",1734988520390,40.3628,193.0,192.86,37.90296859]
["bitfinex","SOLUSD",1734988520590,30.12549,192.98,192.86,37.90296859]
["bitfinex","SOLUSD",1734988520795,0.12549,192.96,192.84,39.51026859]
["bitfinex","SOLUSD",1734988521298,20.0,192.94,192.84,39.51026859]
["bitfinex","SOLUSD",1734988521494,0.6759,193.01,192.88,37.90296859]
["bitfinex","SOLUSD",1734988521697,10.3607,193.04,192.9,37.90296859]
["bitfinex","SOLUSD",1734988521898,0.6759,193.06,192.94,37.90296859]
["bitfinex","SOLUSD",1734988522126,0.12549,193.03,192.91,6.1218]
["bitfinex","SOLUSD",1734988522305,10.36,193.05,192.88,37.90296859]
["bitfinex","SOLUSD",1734988522306,30.0,193.01,192.88,37.90296859]
["bitfinex","SOLUSD",1734988523133,0.12549,192.97,192.88,37.90296859]
["bitfinex","SOLUSD",1734988523320,20.0,192.96,192.86,44.02476859]
["bitfinex","SOLUSD",1734988523497,20.0,192.96,192.88,37.90296859]
["bitfinex","SOLUSD",1734988524034,20.0,193.02,192.9,37.90296859]
["bitfinex","SOLUSD",1734988524329,40.36,193.05,192.9,37.90296859]
["bitfinex","SOLUSD",1734988524330,0.12549,193.03,192.9,37.90296859]
["bitfinex","SOLUSD",1734988524529,10.36,193.05,192.92,37.90296859]
["bitfinex","SOLUSD",1734988524726,30.0,193.04,192.92,37.90296859]
["bitfinex","SOLUSD",1734988524898,30.0,193.04,192.9,37.90296859]
["bitfinex","SOLUSD",1734988525229,30.0,193.02,192.88,37.90296859]
["bitfinex","SOLUSD",1734988525413,0.12549,192.97,192.84,52.47426859]
["bitfinex","SOLUSD",1734988525628,0.12549,192.95,192.84,1.6073]
["bitfinex","SOLUSD",1734988525809,0.12549,192.97,192.84,1.6073]
["bitfinex","SOLUSD",1734988526428,20.0,192.96,192.86,37.90296859]
["bitfinex","SOLUSD",1734988526638,20.6759,192.99,192.86,37.90296859]
["bitfinex","SOLUSD",1734988527134,20.0,192.99,192.87,23.776884]
["bitfinex","SOLUSD",1734988527638,20.0,193.0,192.9,37.90296859]
["bitfinex","SOLUSD",1734988527854,10.3614,193.03,192.9,37.90296859]
["bitfinex","SOLUSD",1734988528339,0.6759,193.04,192.89,23.776884]
["bitfinex","SOLUSD",1734988528340,0.6759,193.04,192.92,37.90296859]
["bitfinex","SOLUSD",1734988528510,30.0,193.06,192.92,37.90296859]
["bitfinex","SOLUSD",1734988529017,30.0,193.06,192.91,0.77730313]
["bitfinex","SOLUSD",1734988529018,30.0,193.04,192.91,0.77730313]
["bitfinex","SOLUSD",1734988529223,30.0,193.04,192.84,27.5355]
["bitfinex","SOLUSD",1734988529224,0.12549,193.01,192.88,37.90296859]
["bitfinex","SOLUSD",1734988529650,0.12549,193.01,192.9,37.90296859]
["bitfinex","SOLUSD",1734988529855,20.0,193.02,192.9,37.90296859]
["bitfinex","SOLUSD",1734988530163,11.034,193.09,192.98,37.90296859]
["bitfinex","SOLUSD",1734988530346,30.6761286,193.13,192.98,37.90296859]
["bitfinex","SOLUSD",1734988530549,30.0,193.11,192.96,39.47826859]
["bitfinex","SOLUSD",1734988531168,30.6761286,193.13,192.96,39.47826859]
["bitfinex","SOLUSD",1734988531348,11.0323286,193.13,192.98,37.90296859]
["bitfinex","SOLUSD",1734988531555,0.12549,193.08,192.98,37.90296859]
["bitfinex","SOLUSD",1734988531741,20.0,193.09,192.98,37.90296859]
["bitfinex","SOLUSD",1734988531742,20.0,193.1,192.98,37.90296859]
["bitfinex","SOLUSD",1734988531941,0.6761286,193.13,193.02,37.90296859]
["bitfinex","SOLUSD",1734988532165,0.12549,193.12,193.03,23.23247001]
["bitfinex","SOLUSD",1734988532467,0.6761286,193.13,193.03,23.23247001]
["bitfinex","SOLUSD",1734988533754,0.6761286,193.13,193.01,23.23247001]
["bitfinex","SOLUSD",1734988533936,0.6761286,193.13,193.03,23.23247001]
["bitfinex","SOLUSD",1734988534272,0.6761286,193.13,193.05,61.52154201]
["bitfinex","SOLUSD",1734988534459,0.6761286,193.13,193.05,37.74465801]
["bitfinex","SOLUSD",1734988534638,0.6761286,193.13,193.04,6.5482]
["bitfinex","SOLUSD",1734988535741,0.6761286,193.13,193.05,62.2982646]
["bitfinex","SOLUSD",1734988535946,0.6761286,193.13,193.07,37.74465801]
["bitfinex","SOLUSD",1734988536152,0.6761286,193.13,193.05,37.74465801]
["bitfinex","SOLUSD",1734988536352,0.6761286,193.13,193.07,39.25685801]
["bitfinex","SOLUSD",1734988536554,0.6761286,193.13,193.09,37.74465801]
["bitfinex","SOLUSD",1734988536865,0.6761286,193.13,193.07,39.25685801]
["bitfinex","SOLUSD",1734988537278,0.6761286,193.13,193.11,37.74465801]
["bitfinex","SOLUSD",1734988537579,0.6761286,193.13,193.12,61.52154201]
["bitfinex","SOLUSD",1734988537756,0.6761286,193.13,193.12,23.776884]
["bitfinex","SOLUSD",1734988538588,0.6761286,193.13,193.1,37.74465801]
["bitfinex","SOLUSD",1734988538874,0.6761286,193.13,193.09,23.776884]
["bitfinex","SOLUSD",1734988539267,0.6761286,193.13,193.09,61.52154201]
["bitfinex","SOLUSD",1734988539487,0.6761286,193.13,193.08,37.74465801]
["bitfinex","SOLUSD",1734988539986,0.6761286,193.13,193.07,40.03339671]
["bitfinex","SOLUSD",1734988540672,0.6761286,193.13,193.03,37.74465801]
["bitfinex","SOLUSD",1734988540851,0.6761286,193.13,193.04,12.9506]
["bitfinex","SOLUSD",1734988541049,0.6761286,193.13,193.05,37.74465801]
["bitfinex","SOLUSD",1734988541259,0.6761286,193.13,193.07,37.74465801]
["bitfinex","SOLUSD",1734988541466,0.6761286,193.13,193.03,37.74465801]
["bitfinex","SOLUSD",1734988541669,0.6761286,193.13,193.01,38.52142146]
["bitfinex","SOLUSD",1734988541872,0.6761286,193.13,193.01,37.74465801]
["bitfinex","SOLUSD",1734988542490,20.6761286,193.13,193.01,37.74465801]
["bitfinex","SOLUSD",1734988542654,20.0,193.12,193.01,37.74465801]
["bitfinex","SOLUSD",1734988542856,20.0,193.11,192.99,45.67085801]
["bitfinex","SOLUSD",1734988543081,20.0,193.11,192.89,25.9213]
["bitfinex","SOLUSD",1734988543082,0.12549,193.03,192.9,37.74465801]
["bitfinex","SOLUSD",1734988543384,20.0,193.02,192.9,37.74465801]
["bitfinex","SOLUSD",1734988544293,20.0,193.05,192.9,37.74465801]
["bitfinex","SOLUSD",1734988544472,30.6759,193.08,192.94,37.74465801]
["bitfinex","SOLUSD",1734988544473,20.0,193.06,192.94,37.74465801]
["bitfinex","SOLUSD",1734988544677,0.6759,193.08,192.95,23.776884]
["bitfinex","SOLUSD",1734988544878,11.7081286,193.13,192.98,37.74465801]
["bitfinex","SOLUSD",1734988545180,30.0,193.12,192.98,37.74465801]
["bitfinex","SOLUSD",1734988545355,11.7081286,193.13,192.96,37.74465801]
["bitfinex","SOLUSD",1734988545356,0.12549,193.09,192.96,37.74465801]
["bitfinex","SOLUSD",1734988545755,41.7081286,193.13,192.97,37.74465801]
["bitfinex","SOLUSD",1734988546055,20.0,193.1,192.97,37.74465801]
["bitfinex","SOLUSD",1734988546547,20.0,193.1,192.96,1.5721]
["bitfinex","SOLUSD",1734988546548,1.3520286,193.13,193.02,37.74465801]
["bitfinex","SOLUSD",1734988546753,0.6761286,193.13,193.02,37.74465801]
["bitfinex","SOLUSD",1734988547781,0.6761286,193.13,192.99,0.77684847]
["bitfinex","SOLUSD",1734988547782,0.6761286,193.13,192.98,67.87564201]
["bitfinex","SOLUSD",1734988548158,0.6761286,193.13,193.0,37.74465801]
["bitfinex","SOLUSD",1734988548362,20.0,193.12,193.01,0.77681337]
["bitfinex","SOLUSD",1734988548563,0.6761286,193.13,193.02,61.52154201]
["bitfinex","SOLUSD",1734988548756,0.6761286,193.13,193.03,0.77674429]
["bitfinex","SOLUSD",1734988548956,0.6761286,193.13,193.02,74.47354201]
["bitfinex","SOLUSD",1734988549269,0.6761286,193.13,193.04,37.74465801]
["bitfinex","SOLUSD",1734988550092,0.6761286,193.13,193.06,37.74465801]
["bitfinex","SOLUSD",1734988550888,0.6761286,193.13,193.07,38.52122147]
["bitfinex","SOLUSD",1734988551184,0.6761286,193.13,193.12,37.74465801]
["bitfinex","SOLUSD",1734988551382,0.6761286,193.13,193.11,37.74465801]
["bitfinex","SOLUSD",1734988551559,0.6761286,193.13,193.08,1.6613]
["bitfinex","SOLUSD",1734988551977,0.6761286,193.13,193.05,37.74465801]
["bitfinex","SOLUSD",1734988552180,0.6761286,193.13,193.06,61.52154201]
["bitfinex","SOLUSD",1734988552376,0.6761286,193.13,193.07,37.74465801]
["bitfinex","SOLUSD",1734988553326,0.6761286,193.13,193.09,37.74465801]
["bitfinex","SOLUSD",1734988553487,0.6761286,193.13,193.1,38.52106497]
["bitfinex","SOLUSD",1734988554604,0.6761286,193.13,193.12,61.52154201]
["bitfinex","SOLUSD",1734988554791,2.86e-05,193.13,193.12,62.42332244]
["bitfinex","SOLUSD",1734988555116,2.86e-05,193.13,193.12,63.92502244]
["bitfinex","SOLUSD",1734988555415,0.6761286,193.32,193.16,0.12549]
["bitfinex","SOLUSD",1734988555588,0.6761286,193.32,193.15,20.0]
["bitfinex","SOLUSD",1734988555787,0.6761286,193.32,193.12,25.278584]
["bitfinex","SOLUSD",1734988555788,0.12549,193.29,193.13,37.74465801]
["bitfinex","SOLUSD",1734988556285,10.346,193.31,193.14,61.52154201]
["bitfinex","SOLUSD",1734988556484,30.0,193.29,193.13,37.74465801]
["bitfinex","SOLUSD",1734988556688,0.12549,193.28,193.13,37.74465801]
["bitfinex","SOLUSD",1734988557025,20.0,193.24,193.12,1.5017]
["bitfinex","SOLUSD",1734988558513,0.12549,193.23,193.1,43.90065801]
["bitfinex","SOLUSD",1734988558694,20.0,193.22,193.11,37.74465801]
["bitfinex","SOLUSD",1734988558904,20.0,193.22,193.13,37.74465801]
["bitfinex","SOLUSD",1734988559089,20.0,193.21,193.11,37.74465801]
["bitfinex","SOLUSD",1734988559292,20.0,193.21,193.1,6.156]
["bitfinex","SOLUSD",1734988559492,20.0,193.19,193.07,52.19435801]
["bitfinex","SOLUSD",1734988559690,20.0,193.19,193.07,1.5017]
["bitfinex","SOLUSD",1734988560103,20.0,193.19,193.07,39.24635801]
["bitfinex","SOLUSD",1734988560503,20.0,193.19,193.07,37.74465801]
["bitfinex","SOLUSD",1734988560821,30.0,193.17,193.03,37.74465801]
["bitfinex","SOLUSD",1734988561036,20.0,193.12,192.98,37.74465801]
["bitfinex","SOLUSD",1734988561334,40.3527,193.19,193.02,37.74465801]
["bitfinex","SOLUSD",1734988561501,4.6895447,193.21,193.07,37.74465801]
["bitfinex","SOLUSD",1734988561502,0.6759,193.21,193.07,37.74465801]
["bitfinex","SOLUSD",1734988562205,0.6759,193.21,193.06,37.74465801]
["bitfinex","SOLUSD",1734988562511,10.3519,193.2,193.04,37.74465801]
["bitfinex","SOLUSD",1734988562709,0.12549,193.19,193.05,37.74465801]
["bitfinex","SOLUSD",1734988562894,0.12549,193.17,193.03,37.74465801]
["bitfinex","SOLUSD",1734988563621,20.0,193.15,193.05,37.74465801]
["bitfinex","SOLUSD",1734988564198,20.0,193.15,193.01,37.74465801]
["bitfinex","SOLUSD",1734988564199,23.902374,193.14,193.01,37.74465801]
["bitfinex","SOLUSD",1734988564392,20.0,193.11,192.99,37.74465801]
["bitfinex","SOLUSD",1734988565107,20.0,193.09,192.97,37.74465801]
["bitfinex","SOLUSD",1734988565520,23.776884,193.14,192.99,37.74465801]
["bitfinex","SOLUSD",1734988565521,20.0,193.11,192.99,37.74465801]
["bitfinex","SOLUSD",1734988565697,20.0,193.11,192.97,37.74465801]
["bitfinex","SOLUSD",1734988565891,20.0,193.09,192.97,37.74465801]
["bitfinex","SOLUSD",1734988566122,20.0,193.07,192.95,39.32655801]
["bitfinex","SOLUSD",1734988566327,20.0,193.05,192.93,37.74465801]
["bitfinex","SOLUSD",1734988566912,20.12549,193.04,192.93,37.74465801]
["bitfinex","SOLUSD",1734988567133,43.902374,193.04,192.91,37.74465801]
["bitfinex","SOLUSD",1734988567356,20.0,193.01,192.89,39.26775801]
["bitfinex","SOLUSD",1734988567523,20.0,193.02,192.89,39.26775801]
["bitfinex","SOLUSD",1734988567524,61.7495,193.09,192.93,37.74465801]
["bitfinex","SOLUSD",1734988567846,11.0338,193.09,192.97,37.74465801]
["bitfinex","SOLUSD",1734988568142,0.6759,193.09,192.99,37.74465801]
["bitfinex","SOLUSD",1734988568312,10.3562,193.13,193.01,37.74465801]
["bitfinex","SOLUSD",1734988569111,10.3562,193.13,193.0,0.77691517]
["bitfinex","SOLUSD",1734988569640,10.3562,193.13,192.99,37.74465801]
["bitfinex","SOLUSD",1734988570114,20.0,193.1,192.99,37.74465801]
["bitfinex","SOLUSD",1734988570314,10.3562,193.13,193.01,37.74465801]
["bitfinex","SOLUSD",1734988570542,0.6759,193.14,193.01,37.74465801]
["bitfinex","SOLUSD",1734988570754,20.6759,193.14,193.01,37.74465801]
["bitfinex","SOLUSD",1734988571968,0.6759,193.14,193.01,37.74465801]
["bitfinex","SOLUSD",1734988572163,0.6759,193.14,193.01,43.23475836]
["bitfinex","SOLUSD",1734988572345,0.6759,193.14,193.03,23.23475836]
["bitfinex","SOLUSD",1734988572849,0.6759,193.14,193.02,0.77676689]
["bitfinex","SOLUSD",1734988572850,0.6759,193.14,193.01,56.96384634]
["bitfinex","SOLUSD",1734988573052,0.6759,193.14,193.01,36.96384634]
["bitfinex","SOLUSD",1734988573262,20.6759,193.14,193.01,36.96384634]
["bitfinex","SOLUSD",1734988573837,20.6759,193.14,193.02,23.23475836]
["bitfinex","SOLUSD",1734988574262,20.6759,193.14,193.04,23.23475836]
["bitfinex","SOLUSD",1734988574263,20.0,193.14,193.04,23.23475836]
["bitfinex","SOLUSD",1734988574457,20.0,193.14,193.05,0.77667434]
["bitfinex","SOLUSD",1734988574646,20.0,193.14,193.03,0.77667434]
["bitfinex","SOLUSD",1734988575158,20.0,193.14,193.02,23.23475836]
["bitfinex","SOLUSD",1734988575334,10.3536,193.17,193.03,24.01146178]
["bitfinex","SOLUSD",1734988575538,0.6759,193.18,193.06,23.23475836]
["bitfinex","SOLUSD",1734988575748,0.6759,193.18,193.05,23.23475836]
["bitfinex","SOLUSD",1734988575949,0.6759,193.18,193.04,36.96184882]
["bitfinex","SOLUSD",1734988576841,0.12549,193.17,193.03,23.23475836]
["bitfinex","SOLUSD",1734988577837,0.12549,193.17,193.01,13.72928704]
["bitfinex","SOLUSD",1734988577838,23.902374,193.17,193.02,23.23475836]
["bitfinex","SOLUSD",1734988578069,20.0,193.13,193.01,24.0114454]
["bitfinex","SOLUSD",1734988579048,0.6759,193.18,193.04,23.23475836]
["bitfinex","SOLUSD",1734988579256,20.0,193.17,193.05,0.7766094]
["bitfinex","SOLUSD",1734988579749,0.6759,193.18,193.05,0.7766094]
["bitfinex","SOLUSD",1734988580073,0.6759,193.18,193.04,23.23475836]
["bitfinex","SOLUSD",1734988581368,20.0,193.17,193.04,23.23475836]
["bitfinex","SOLUSD",1734988581564,20.0,193.17,193.05,0.7766521]
["bitfinex","SOLUSD",1734988581867,0.6759,193.18,193.06,47.01164236]
["bitfinex","SOLUSD",1734988582040,34.95557906,193.25,193.09,23.23475836]
["bitfinex","SOLUSD",1734988582041,0.6759,193.22,193.09,23.23475836]
["bitfinex","SOLUSD",1734988582241,0.6759,193.22,193.1,0.77647137]
["bitfinex","SOLUSD",1734988582471,30.6759,193.22,193.05,23.23475836]
["bitfinex","SOLUSD",1734988582648,0.6759,193.22,193.07,23.23475836]
["bitfinex","SOLUSD",1734988582851,0.6759,193.22,193.08,24.01128016]
["bitfinex","SOLUSD",1734988583464,0.6759,193.22,193.08,0.7765218]
["bitfinex","SOLUSD",1734988584077,20.0,193.2,193.08,0.7765218]
["bitfinex","SOLUSD",1734988584469,30.47689,193.21,193.08,0.7765218]
["bitfinex","SOLUSD",1734988584777,0.12549,193.17,193.03,23.23475836]
["bitfinex","SOLUSD",1734988584974,23.902374,193.17,193.01,23.23475836]
["bitfinex","SOLUSD",1734988585283,0.12549,193.1,192.97,23.23475836]
["bitfinex","SOLUSD",1734988585448,20.0,193.09,192.97,23.23475836]
["bitfinex","SOLUSD",1734988585645,0.12549,193.1,192.95,29.30385836]
["bitfinex","SOLUSD",1734988585862,10.48289,193.1,192.95,29.30385836]
["bitfinex","SOLUSD",1734988586671,20.0,193.07,192.95,23.23475836]
["bitfinex","SOLUSD",1734988587184,20.0,193.1,192.99,23.23475836]
["bitfinex","SOLUSD",1734988587584,30.3573,193.1,192.96,23.23475836]
["bitfinex","SOLUSD",1734988587770,20.0,193.08,192.95,23.23475836]
["bitfinex","SOLUSD",1734988588090,10.3589,193.07,192.94,1.6303]
["bitfinex","SOLUSD",1734988588296,20.0,193.04,192.94,1.6303]
["bitfinex","SOLUSD",1734988588693,20.0,193.04,192.92,23.23475836]
["bitfinex","SOLUSD",1734988588864,20.0,193.04,192.9,29.30385836]
["bitfinex","SOLUSD",1734988589179,0.6759,193.11,192.92,0.12549]
["bitfinex","SOLUSD",1734988589385,0.6759,193.11,193.0,23.23475836]
["bitfinex","SOLUSD",1734988589768,0.6759,193.11,192.95,0.77687486]
["bitfinex","SOLUSD",1734988589769,0.6759,193.11,193.01,23.23475836]
["bitfinex","SOLUSD",1734988590668,0.6759,193.17,193.08,23.23475836]
["bitfinex","SOLUSD",1734988590858,7.97364881,193.19,193.1,23.23475836]
["bitfinex","SOLUSD",1734988591063,7.97364881,193.19,193.11,23.23475836]
["bitfinex","SOLUSD",1734988591292,0.6759,193.22,193.1,23.23475836]
["bitfinex","SOLUSD",1734988591796,0.6759,193.22,193.11,23.23475836]
["bitfinex","SOLUSD",1734988592023,0.6759,193.22,193.12,23.23475836]
["bitfinex","SOLUSD",1734988592296,18.32384881,193.24,193.14,23.23475836]
["bitfinex","SOLUSD",1734988592297,7.97364881,193.24,193.14,23.23475836]
["bitfinex","SOLUSD",1734988592495,0.6759,193.27,193.14,23.23475836]
["bitfinex","SOLUSD",1734988592696,0.6759,193.27,193.15,23.23475836]
["bitfinex","SOLUSD",1734988592900,7.97364881,193.29,193.18,23.23475836]
["bitfinex","SOLUSD",1734988593207,7.97364881,193.29,193.19,47.01164236]
["bitfinex","SOLUSD",1734988593593,1.3520286,193.32,193.2,23.23475836]
["bitfinex","SOLUSD",1734988593907,1.3520286,193.32,193.19,23.23475836]
["bitfinex","SOLUSD",1734988594417,1.3520286,193.32,193.18,23.23475836]
["bitfinex","SOLUSD",1734988594622,1.3520286,193.32,193.17,23.23475836]
["bitfinex","SOLUSD",1734988594988,1.3520286,193.32,193.13,6.5879]
["bitfinex","SOLUSD",1734988594989,1.3520286,193.32,193.2,23.23475836]
["bitfinex","SOLUSD",1734988595187,20.0,193.3,193.16,23.23475836]
["bitfinex","SOLUSD",1734988595396,30.12549,193.29,193.12,23.23475836]
["bitfinex","SOLUSD",1734988595710,20.0,193.26,193.12,23.23475836]
["bitfinex","SOLUSD",1734988596216,0.12549,193.25,193.12,23.23475836]
["bitfinex","SOLUSD",1734988596388,53.902374,193.25,193.09,23.23475836]
["bitfinex","SOLUSD",1734988596593,20.0,193.24,193.13,23.23475836]
["bitfinex","SOLUSD",1734988596803,20.0,193.24,193.11,23.23475836]
["bitfinex","SOLUSD",1734988597043,20.0,193.24,193.12,23.23475836]
["bitfinex","SOLUSD",1734988597193,20.0,193.26,193.14,23.23475836]
["bitfinex","SOLUSD",1734988597406,0.12549,193.27,193.13,23.23475836]
["bitfinex","SOLUSD",1734988597717,0.12549,193.23,193.12,23.23475836]
["bitfinex","SOLUSD",1734988598317,30.0,193.25,193.12,23.23475836]
["bitfinex","SOLUSD",1734988598494,20.0,193.22,193.12,23.23475836]
["bitfinex","SOLUSD",1734988598703,20.0,193.2,193.1,23.23475836]
["bitfinex","SOLUSD",1734988599217,53.776884,193.27,193.13,23.23475836]
["bitfinex","SOLUSD",1734988599218,20.0,193.24,193.13,23.23475836]
["bitfinex","SOLUSD",1734988599520,20.0,193.24,193.14,23.23475836]
["bitfinex","SOLUSD",1734988600011,20.0,193.24,193.15,23.23475836]
["bitfinex","SOLUSD",1734988600400,0.6759,193.26,193.16,23.23475836]
["bitfinex","SOLUSD",1734988600598,0.6759,193.26,193.14,23.23475836]
["bitfinex","SOLUSD",1734988601504,20.0,193.24,193.15,23.23475836]
["bitfinex","SOLUSD",1734988601707,0.6759,193.26,193.14,23.23475836]
["bitfinex","SOLUSD",1734988602331,0.6759,193.26,193.15,23.23475836]
["bitfinex","SOLUSD",1734988602701,0.6759,193.26,193.16,23.23475836]
["bitfinex","SOLUSD",1734988603138,20.0,193.24,193.12,23.23475836]
["bitfinex","SOLUSD",1734988603296,0.12549,193.23,193.1,23.23475836]
["bitfinex","SOLUSD",1734988603625,30.3499,193.24,193.1,23.23475836]
["bitfinex","SOLUSD",1734988603807,20.0,193.22,193.1,23.23475836]
["bitfinex","SOLUSD",1734988604126,10.3499,193.24,193.09,23.23475836]
["bitfinex","SOLUSD",1734988604127,20.0,193.21,193.09,23.23475836]
["bitfinex","SOLUSD",1734988604328,20.0,193.2,193.08,23.23475836]
["bitfinex","SOLUSD",1734988604500,20.0,193.2,193.09,23.23475836]
["bitfinex","SOLUSD",1734988605022,20.0,193.2,193.07,20.738676]
["bitfinex","SOLUSD",1734988605023,20.0,193.2,193.07,23.23475836]
["bitfinex","SOLUSD",1734988605220,20.0,193.2,193.05,24.79475836]
["bitfinex","SOLUSD",1734988605221,20.0,193.17,193.05,24.79475836]
["bitfinex","SOLUSD",1734988605399,20.0,193.17,193.09,23.23475836]
["bitfinex","SOLUSD",1734988605599,20.0,193.17,193.11,23.23475836]
["bitfinex","SOLUSD",1734988605925,10.3524,193.2,193.07,23.23475836]
["bitfinex","SOLUSD",1734988606109,20.0,193.17,193.07,23.23475836]
["bitfinex","SOLUSD",1734988606311,20.0,193.17,193.09,23.23475836]
["bitfinex","SOLUSD",1734988606618,4.95557906,193.28,193.11,23.23475836]
["bitfinex","SOLUSD",1734988606619,20.0,193.21,193.11,23.23475836]
["bitfinex","SOLUSD",1734988607129,20.0,193.17,193.06,23.23475836]
["bitfinex","SOLUSD",1734988607728,20.0,193.21,193.1,23.23475836]
["bitfinex","SOLUSD",1734988607932,20.0,193.21,193.08,23.23475836]
["bitfinex","SOLUSD",1734988608101,0.12549,193.18,193.06,23.23475836]
["bitfinex","SOLUSD",1734988608297,20.0,193.17,193.06,23.23475836]
["bitfinex","SOLUSD",1734988608501,0.12549,193.18,193.06,23.23475836]
["bitfinex","SOLUSD",1734988608502,20.0,193.15,193.06,23.23475836]
["bitfinex","SOLUSD",1734988609106,10.3513,193.22,193.12,23.23475836]
["bitfinex","SOLUSD",1734988609424,10.3493,193.25,193.12,23.23475836]
["bitfinex","SOLUSD",1734988609727,0.12549,193.24,193.12,23.23475836]
["bitfinex","SOLUSD",1734988610531,10.3493,193.25,193.12,23.23475836]
["bitfinex","SOLUSD",1734988610703,10.3493,193.25,193.08,13.72424707]
["bitfinex","SOLUSD",1734988610704,20.0,193.22,193.14,23.23475836]
["bitfinex","SOLUSD",1734988611338,20.0,193.22,193.12,23.23475836]
["bitfinex","SOLUSD",1734988611903,20.0,193.22,193.1,23.23475836]
["bitfinex","SOLUSD",1734988612215,20.0,193.21,193.08,36.18255836]
["bitfinex","SOLUSD",1734988612420,20.0,193.19,193.08,23.23475836]
["bitfinex","SOLUSD",1734988613707,10.3513,193.22,193.12,23.23475836]
["bitfinex","SOLUSD",1734988613708,20.0,193.22,193.12,23.23475836]
["bitfinex","SOLUSD",1734988616439,20.0,193.22,193.1,0.77638115]
["bitfinex","SOLUSD",1734988616639,20.0,193.23,193.07,0.77648175]
["bitfinex","SOLUSD",1734988616802,20.0,193.18,193.05,23.23475836]
["bitfinex","SOLUSD",1734988617321,20.0,193.17,193.05,23.23475836]
["bitfinex","SOLUSD",1734988618236,30.3536,193.17,193.05,23.23475836]
["bitfinex","SOLUSD",1734988620812,30.3519,193.21,193.09,23.23475836]
["bitfinex","SOLUSD",1734988621023,0.6759,193.26,193.13,23.23475836]
["bitfinex","SOLUSD",1734988621339,0.6759,193.26,193.15,23.23475836]
["bitfinex","SOLUSD",1734988621721,0.6759,193.26,193.17,23.23475836]
["bitfinex","SOLUSD",1734988621949,0.6759,193.26,193.18,0.7762758]
["bitfinex","SOLUSD",1734988622109,0.6759,193.26,193.17,23.23475836]
["bitfinex","SOLUSD",1734988622309,7.97364881,193.27,193.19,23.23475836]
["bitfinex","SOLUSD",1734988622535,7.97364881,193.27,193.21,23.23475836]
["bitfinex","SOLUSD",1734988622842,0.6759,193.31,193.21,23.23475836]
["bitfinex","SOLUSD",1734988624254,10.3449,193.34,193.21,23.23475836]
["bitfinex","SOLUSD",1734988624551,10.3449,193.34,193.23,23.23475836]
["bitfinex","SOLUSD",1734988625255,10.3449,193.34,193.2,23.23475836]
["bitfinex","SOLUSD",1734988626054,0.6759,193.37,193.24,23.23475836]
["bitfinex","SOLUSD",1734988626618,10.3439,193.36,193.22,23.23475836]
["bitfinex","SOLUSD",1734988627955,10.3439,193.36,193.2,12.9399]
["bitfinex","SOLUSD",1734988627956,20.0,193.31,193.2,23.23475836]
["bitfinex","SOLUSD",1734988628155,20.0,193.31,193.22,23.23475836]
["bitfinex","SOLUSD",1734988628322,0.6759,193.37,193.22,23.23475836]
["bitfinex","SOLUSD",1734988628522,20.0,193.34,193.22,23.23475836]
["bitfinex","SOLUSD",1734988628761,20.6761286,193.32,193.2,23.23475836]
["bitfinex","SOLUSD",1734988629246,0.6761286,193.32,193.2,23.23475836]
["bitfinex","SOLUSD",1734988629570,0.6761286,193.32,193.22,23.23475836]
["bitfinex","SOLUSD",1734988630053,0.6761286,193.32,193.2,23.23475836]
["bitfinex","SOLUSD",1734988630559,20.6761286,193.32,193.2,23.23475836]
["bitfinex","SOLUSD",1734988630750,0.6761286,193.32,193.2,23.23475836]
["bitfinex","SOLUSD",1734988630964,20.6761286,193.32,193.2,23.23475836]
["bitfinex","SOLUSD",1734988631153,20.0,193.28,193.16,23.23475836]
["bitfinex","SOLUSD",1734988631355,0.6759,193.26,193.14,23.23475836]
["bitfinex","SOLUSD",1734988631749,41.0221286,193.32,193.18,23.23475836]
["bitfinex","SOLUSD",1734988631750,0.6759,193.3,193.18,23.23475836]
["bitfinex","SOLUSD",1734988631972,0.6761286,193.32,193.22,23.23475836]
["bitfinex","SOLUSD",1734988632279,0.6761286,193.32,193.2,23.23475836]
["bitfinex","SOLUSD",1734988632480,30.6761286,193.32,193.18,23.23475836]
["bitfinex","SOLUSD",1734988632781,0.12549,193.31,193.18,23.23475836]
["bitfinex","SOLUSD",1734988632948,0.12549,193.31,193.16,23.23475836]
["bitfinex","SOLUSD",1734988633274,20.0,193.29,193.16,23.23475836]
["bitfinex","SOLUSD",1734988633963,20.0,193.29,193.18,23.23475836]
["bitfinex","SOLUSD",1734988634168,20.0,193.29,193.16,23.23475836]
["bitfinex","SOLUSD",1734988634541,20.0,193.29,193.15,24.55309412]
["bitfinex","SOLUSD",1734988634757,20.0,193.26,193.14,23.23475836]
["bitfinex","SOLUSD",1734988635174,0.6761286,193.32,193.18,23.23475836]
["bitfinex","SOLUSD",1734988635665,20.0,193.28,193.18,23.23475836]
["bitfinex","SOLUSD",1734988636664,10.47149,193.31,193.18,23.23475836]
["bitfinex","SOLUSD",1734988637278,20.0,193.28,193.18,23.23475836]
["bitfinex","SOLUSD",1734988637661,20.0,193.28,193.16,23.23475836]
["bitfinex","SOLUSD",1734988638048,20.0,193.28,193.18,23.23475836]
["bitfinex","SOLUSD",1734988638790,20.6761286,193.32,193.2,23.23475836]
["bitfinex","SOLUSD",1734988639149,0.6761286,193.32,193.2,23.23475836]
["bitfinex","SOLUSD",1734988640288,0.6761286,193.32,193.2,31.20305836]
["bitfinex","SOLUSD",1734988640474,20.6761286,193.32,193.2,31.20305836]
["bitfinex","SOLUSD",1734988640676,20.12549,193.31,193.18,23.23475836]
["bitfinex","SOLUSD",1734988640982,20.0,193.27,193.16,23.23475836]
["bitfinex","SOLUSD",1734988641995,20.0,193.27,193.12,24.01084888]
["bitfinex","SOLUSD",1734988642198,0.80139,193.26,193.11,6.4511]
["bitfinex","SOLUSD",1734988642355,20.0,193.2,193.1,23.23475836]
["bitfinex","SOLUSD",1734988642667,20.0,193.2,193.08,23.23475836]
["bitfinex","SOLUSD",1734988642869,20.0,193.2,193.1,23.23475836]
["bitfinex","SOLUSD",1734988643265,10.3507,193.23,193.06,6.4511]
["bitfinex","SOLUSD",1734988643266,20.0,193.19,193.08,23.23475836]
["bitfinex","SOLUSD",1734988643483,20.0,193.19,193.06,23.23475836]
["bitfinex","SOLUSD",1734988643684,20.0,193.17,193.06,23.23475836]
["bitfinex","SOLUSD",1734988644067,20.0,193.17,193.05,1.5172]
["bitfinex","SOLUSD",1734988644259,20.0,193.17,193.06,23.23475836]
["bitfinex","SOLUSD",1734988645569,20.0,193.17,193.0,24.74995836]
["bitfinex","SOLUSD",1734988645570,0.12549,193.14,193.0,24.74995836]
["bitfinex","SOLUSD",1734988645784,20.12549,193.1,192.97,23.23475836]
["bitfinex","SOLUSD",1734988646000,20.0,193.08,192.94,36.19165836]
["bitfinex","SOLUSD",1734988646303,23.776884,193.14,192.91,6.3521]
["bitfinex","SOLUSD",1734988646304,0.12549,193.05,192.93,23.23475836]
["bitfinex","SOLUSD",1734988646494,20.0,193.04,192.94,23.23475836]
["bitfinex","SOLUSD",1734988647203,20.0,193.06,192.95,23.23475836]
["bitfinex","SOLUSD",1734988647588,20.0,193.06,192.96,23.23475836]
["bitfinex","SOLUSD",1734988647889,30.0,193.18,193.04,23.23475836]
["bitfinex","SOLUSD",1734988648214,30.6759,193.15,193.0,23.23475836]
["bitfinex","SOLUSD",1734988648715,0.12549,193.11,192.95,23.23475836]
["bitfinex","SOLUSD",1734988649013,0.12549,193.07,192.93,23.23475836]
["bitfinex","SOLUSD",1734988649189,20.0,193.05,192.93,23.23475836]
["bitfinex","SOLUSD",1734988649380,30.0,193.13,192.98,23.23475836]
["bitfinex","SOLUSD",1734988649579,10.3561,193.13,192.94,23.23475836]
["bitfinex","SOLUSD",1734988649805,0.6759,193.15,193.03,23.23475836]
["bitfinex","SOLUSD",1734988650024,30.0,193.19,193.07,23.23475836]
["bitfinex","SOLUSD",1734988650309,0.6759,193.21,193.04,0.77677242]
["bitfinex","SOLUSD",1734988650310,0.6759,193.21,193.09,23.23475836]
["bitfinex","SOLUSD",1734988651178,5.37885906,193.28,193.13,23.23475836]
["bitfinex","SOLUSD",1734988651377,10.3494,193.25,193.13,23.23475836]
["bitfinex","SOLUSD",1734988651582,0.12549,193.24,193.1,0.77655799]
["bitfinex","SOLUSD",1734988651811,40.3494,193.25,193.11,23.23475836]
["bitfinex","SOLUSD",1734988652191,0.12549,193.22,193.09,23.23475836]
["bitfinex","SOLUSD",1734988653129,20.12549,193.19,193.05,23.23475836]
["bitfinex","SOLUSD",1734988653297,0.12549,193.19,193.05,23.23475836]
["bitfinex","SOLUSD",1734988653504,20.0,193.16,193.05,23.23475836]
["bitfinex","SOLUSD",1734988653708,10.3509,193.22,193.08,23.23475836]
["bitfinex","SOLUSD",1734988654017,20.0,193.18,193.06,24.01155001]
["bitfinex","SOLUSD",1734988654213,20.0,193.18,193.06,23.23475836]
["bitfinex","SOLUSD",1734988654528,30.0,193.23,193.08,23.23475836]
["bitfinex","SOLUSD",1734988654705,23.776884,193.22,193.08,23.23475836]
["bitfinex","SOLUSD",1734988655097,0.12549,193.19,193.06,23.23475836]
["bitfinex","SOLUSD",1734988655308,0.12549,193.19,193.04,23.23475836]
["bitfinex","SOLUSD",1734988655825,20.0,193.17,193.04,23.23475836]
["bitfinex","SOLUSD",1734988657094,0.12549,193.11,193.0,24.87995836]
["bitfinex","SOLUSD",1734988657519,0.12549,193.11,192.98,23.23475836]
["bitfinex","SOLUSD",1734988657520,20.0,193.08,192.98,23.23475836]
["bitfinex","SOLUSD",1734988657821,20.0,193.08,192.96,23.23475836]
["bitfinex","SOLUSD",1734988657822,0.12549,193.07,192.96,23.23475836]
["bitfinex","SOLUSD",1734988658122,23.776884,193.15,192.95,1.6233]
["bitfinex","SOLUSD",1734988658123,20.0,193.1,192.98,23.23475836]
["bitfinex","SOLUSD",1734988659604,20.0,193.08,192.98,23.23475836]
["bitfinex","SOLUSD",1734988660493,20.0,193.08,192.96,23.23475836]
["bitfinex","SOLUSD",1734988660690,20.0,193.08,192.98,23.23475836]
["bitfinex","SOLUSD",1734988660932,0.12549,193.07,192.96,23.23475836]
["bitfinex","SOLUSD",1734988661123,0.12549,193.04,192.92,23.23475836]
["bitfinex","SOLUSD",1734988661326,20.12549,193.04,192.92,23.23475836]
["bitfinex","SOLUSD",1734988661522,20.0,193.02,192.92,23.23475836]
["bitfinex","SOLUSD",1734988661853,20.0,193.02,192.9,24.88055836]
["bitfinex","SOLUSD",1734988662032,20.0,193.02,192.87,19.2224]
["bitfinex","SOLUSD",1734988662033,20.12549,192.99,192.87,6.261]
["bitfinex","SOLUSD",1734988662205,20.12549,192.99,192.84,24.88055836]
["bitfinex","SOLUSD",1734988662206,20.0,192.96,192.84,24.88055836]
["bitfinex","SOLUSD",1734988663034,0.6759,193.05,192.92,23.23475836]
["bitfinex","SOLUSD",1734988663339,0.6759,193.11,192.93,6.89146911]
["bitfinex","SOLUSD",1734988663501,0.6759,193.11,192.99,23.23475836]
["bitfinex","SOLUSD",1734988663706,0.6759,193.11,193.01,23.23475836]
["bitfinex","SOLUSD",1734988664008,30.6759,193.11,192.94,1.5588]
["bitfinex","SOLUSD",1734988664335,30.6759,193.11,192.96,23.23475836]
["bitfinex","SOLUSD",1734988665056,0.6759,193.03,192.87,1.5588]
["bitfinex","SOLUSD",1734988665349,20.0,192.99,192.84,23.23475836]
["bitfinex","SOLUSD",1734988665509,20.0,192.97,192.84,23.23475836]
["bitfinex","SOLUSD",1734988665711,0.12549,192.96,192.84,23.23475836]
["bitfinex","SOLUSD",1734988665911,20.0,192.95,192.84,23.23475836]
["bitfinex","SOLUSD",1734988666450,0.12549,192.99,192.86,23.23475836]
["bitfinex","SOLUSD",1734988666608,20.0,192.99,192.88,23.23475836]
["bitfinex","SOLUSD",1734988667107,40.3584,193.08,192.93,23.23475836]
["bitfinex","SOLUSD",1734988667308,30.0,193.06,192.93,23.23475836]
["bitfinex","SOLUSD",1734988667608,30.6759,193.09,192.93,23.23475836]
["bitfinex","SOLUSD",1734988667838,0.12549,193.05,192.93,23.23475836]
["bitfinex","SOLUSD",1734988668140,0.12549,193.03,192.89,23.23475836]
["bitfinex","SOLUSD",1734988668338,0.12549,193.03,192.9,23.776884]
["bitfinex","SOLUSD",1734988668549,20.0,193.02,192.91,23.23475836]
["bitfinex","SOLUSD",1734988669024,20.0,193.0,192.87,23.23475836]
["bitfinex","SOLUSD",1734988669224,0.12549,192.94,192.82,23.23475836]
["bitfinex","SOLUSD",1734988669425,20.0,192.93,192.82,23.23475836]
["bitfinex","SOLUSD",1734988669825,30.0,192.98,192.84,23.23475836]
["bitfinex","SOLUSD",1734988670039,20.0,192.95,192.84,23.23475836]
["bitfinex","SOLUSD",1734988670227,20.0,192.93,192.82,23.23475836]
["bitfinex","SOLUSD",1734988671025,0.12549,192.92,192.82,23.23475836]
["bitfinex","SOLUSD",1734988671917,0.12549,192.92,192.8,23.23475836]
["bitfinex","SOLUSD",1734988672315,20.12549,192.92,192.8,23.23475836]
["bitfinex","SOLUSD",1734988672522,20.0,192.92,192.83,23.776884]
["bitfinex","SOLUSD",1734988674140,30.0,192.9,192.8,23.23475836]
["bitfinex","SOLUSD",1734988674314,20.0,192.87,192.76,24.83595836]
["bitfinex","SOLUSD",1734988674850,20.0,192.9,192.82,23.23475836]
["bitfinex","SOLUSD",1734988675151,40.3646,192.97,192.82,23.23475836]
["bitfinex","SOLUSD",1734988675321,40.3646,192.97,192.8,23.23475836]
["bitfinex","SOLUSD",1734988675641,30.0,192.95,192.84,23.23475836]
["bitfinex","SOLUSD",1734988676320,20.0,192.94,192.88,23.23475836]
["bitfinex","SOLUSD",1734988676528,20.0,192.94,192.86,23.23475836]
["bitfinex","SOLUSD",1734988676717,20.0,192.94,192.87,23.776884]
["bitfinex","SOLUSD",1734988676914,0.6759,192.99,192.88,23.23475836]
["bitfinex","SOLUSD",1734988677142,0.6759,192.99,192.8,12.9667]
["bitfinex","SOLUSD",1734988677143,30.6759,192.99,192.91,23.776884]
["bitfinex","SOLUSD",1734988677330,0.6759,192.99,192.93,23.776884]
["bitfinex","SOLUSD",1734988678129,0.12549,192.98,192.91,23.776884]
["bitfinex","SOLUSD",1734988678349,0.12549,192.96,192.86,23.23475836]
["bitfinex","SOLUSD",1734988678653,0.12549,192.96,192.9,23.23475836]
["bitfinex","SOLUSD",1734988678855,30.6759,192.99,192.91,23.776884]
["bitfinex","SOLUSD",1734988679010,20.0,192.96,192.91,23.776884]
["bitfinex","SOLUSD",1734988679448,20.0,192.96,192.9,23.23475836]
["bitfinex","SOLUSD",1734988679746,30.12549,192.95,192.88,23.23475836]
["bitfinex","SOLUSD",1734988679944,20.0,192.92,192.86,23.23475836]
["bitfinex","SOLUSD",1734988680247,0.6759,192.99,192.9,23.23475836]
["bitfinex","SOLUSD",1734988680453,20.0,192.96,192.92,23.23475836]
["bitfinex","SOLUSD",1734988680817,0.12549,192.95,192.9,23.23475836]
["bitfinex","SOLUSD",1734988681121,20.0,192.96,192.9,23.23475836]
["bitfinex","SOLUSD",1734988681631,0.12549,192.94,192.88,23.23475836]
["bitfinex","SOLUSD",1734988681828,0.12549,192.92,192.86,23.23475836]
["bitfinex","SOLUSD",1734988682021,0.12549,192.87,192.84,23.23475836]
["bitfinex","SOLUSD",1734988682226,20.0,192.88,192.82,23.23475836]
["bitfinex","SOLUSD",1734988682423,20.0,192.86,192.8,23.23475836]
["bitfinex","SOLUSD",1734988682632,20.0,192.84,192.7,12.9728]
["bitfinex","SOLUSD",1734988682839,20.0,192.82,192.74,23.23475836]
["bitfinex","SOLUSD",1734988683048,20.0,192.82,192.72,23.23475836]
["bitfinex","SOLUSD",1734988683234,50.0,192.82,192.7,23.23475836]
["bitfinex","SOLUSD",1734988683438,20.0,192.77,192.7,23.23475836]
["bitfinex","SOLUSD",1734988683641,20.0,192.75,192.7,23.23475836]
["bitfinex","SOLUSD",1734988684027,20.6759,192.75,192.68,23.23475836]
["bitfinex","SOLUSD",1734988684353,20.6759,192.75,192.69,37.89831446]
["bitfinex","SOLUSD",1734988684354,20.0,192.71,192.69,37.89831446]
["bitfinex","SOLUSD",1734988684520,20.0,192.73,192.69,37.89831446]
["bitfinex","SOLUSD",1734988684726,0.12549,192.75,192.71,37.89831446]
["bitfinex","SOLUSD",1734988684931,30.0,192.78,192.71,37.89831446]
["bitfinex","SOLUSD",1734988685132,20.0,192.75,192.73,37.89831446]
["bitfinex","SOLUSD",1734988685541,20.0,192.79,192.73,37.89831446]
["bitfinex","SOLUSD",1734988685754,30.0,192.8,192.75,37.89831446]
["bitfinex","SOLUSD",1734988685967,20.0,192.77,192.73,37.89831446]
["bitfinex","SOLUSD",1734988686459,20.0,192.75,192.71,37.89831446]
["bitfinex","SOLUSD",1734988686817,0.12549,192.74,192.69,37.89831446]
["bitfinex","SOLUSD",1734988687050,20.0,192.75,192.71,37.89831446]
["bitfinex","SOLUSD",1734988687354,20.0,192.75,192.73,37.89831446]
["bitfinex","SOLUSD",1734988687551,30.0,192.81,192.73,37.89831446]
["bitfinex","SOLUSD",1734988687758,30.0,192.85,192.76,37.89831446]
["bitfinex","SOLUSD",1734988688051,30.0,192.82,192.77,23.776884]
["bitfinex","SOLUSD",1734988688218,0.12549,192.81,192.76,37.89831446]
["bitfinex","SOLUSD",1734988688621,0.12549,192.79,192.74,37.89831446]
["bitfinex","SOLUSD",1734988688822,0.12549,192.77,192.73,23.776884]
["bitfinex","SOLUSD",1734988689021,30.0,192.77,192.7,37.89831446]
["bitfinex","SOLUSD",1734988689326,20.0,192.74,192.7,37.89831446]
["bitfinex","SOLUSD",1734988689830,20.0,192.8,192.72,37.89831446]
["bitfinex","SOLUSD",1734988690027,20.0,192.73,192.65,0.6761286]
["bitfinex","SOLUSD",1734988690238,30.12549,192.72,192.68,37.89831446]
["bitfinex","SOLUSD",1734988690456,30.12549,192.72,192.67,37.89831446]
["bitfinex","SOLUSD",1734988690756,20.0,192.69,192.61,37.89831446]
["bitfinex","SOLUSD",1734988691055,20.0,192.67,192.61,37.89831446]
["bitfinex","SOLUSD",1734988691550,20.0,192.69,192.61,37.89831446]
["bitfinex","SOLUSD",1734988691726,20.0,192.72,192.65,37.89831446]
["bitfinex","SOLUSD",1734988691931,0.12549,192.74,192.65,37.89831446]
["bitfinex","SOLUSD",1734988692335,0.6759,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1734988693371,20.0,192.69,192.63,37.89831446]
["bitfinex","SOLUSD",1734988693653,20.0,192.76,192.67,37.89831446]
["bitfinex","SOLUSD",1734988693836,10.3744,192.79,192.69,37.89831446]
["bitfinex","SOLUSD",1734988694042,0.6759,192.8,192.71,37.89831446]
["bitfinex","SOLUSD",1734988694341,30.0,192.78,192.68,37.89831446]
["bitfinex","SOLUSD",1734988694543,30.0,192.8,192.69,23.776884]
["bitfinex","SOLUSD",1734988694861,10.3729,192.81,192.7,37.89831446]
["bitfinex","SOLUSD",1734988695028,0.6759,192.83,192.75,23.776884]
["bitfinex","SOLUSD",1734988695229,30.0,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1734988695557,30.0,192.87,192.76,37.89831446]
["bitfinex","SOLUSD",1734988695755,30.6759,192.89,192.8,37.89831446]
["bitfinex","SOLUSD",1734988695960,30.0,192.89,192.81,23.776884]
["bitfinex","SOLUSD",1734988696130,30.0,192.85,192.76,37.89831446]
["bitfinex","SOLUSD",1734988696331,30.0,192.83,192.67,20.0]
["bitfinex","SOLUSD",1734988696559,0.12549,192.82,192.74,23.776884]
["bitfinex","SOLUSD",1734988697056,0.12549,192.78,192.68,37.89831446]
["bitfinex","SOLUSD",1734988697262,30.0,192.83,192.72,37.89831446]
["bitfinex","SOLUSD",1734988697645,0.04901725,192.88,192.74,37.89831446]
["bitfinex","SOLUSD",1734988697646,20.0,192.82,192.74,37.89831446]
["bitfinex","SOLUSD",1734988697848,50.0,192.84,192.74,37.89831446]
["bitfinex","SOLUSD",1734988698163,0.12549,192.83,192.74,37.89831446]
["bitfinex","SOLUSD",1734988698474,20.0,192.84,192.76,37.89831446]
["bitfinex","SOLUSD",1734988698683,20.0,192.82,192.75,23.776884]
["bitfinex","SOLUSD",1734988699381,5.59843625,192.89,192.72,37.89831446]
["bitfinex","SOLUSD",1734988699382,20.0,192.8,192.72,37.89831446]
["bitfinex","SOLUSD",1734988699557,20.0,192.78,192.7,37.89831446]
["bitfinex","SOLUSD",1734988699757,20.0,192.76,192.68,37.89831446]
["bitfinex","SOLUSD",1734988699965,20.0,192.72,192.68,37.89831446]
["bitfinex","SOLUSD",1734988700350,30.0,192.8,192.7,37.89831446]
["bitfinex","SOLUSD",1734988700552,20.0,192.77,192.7,37.89831446]
["bitfinex","SOLUSD",1734988701570,20.0,192.78,192.72,37.89831446]
["bitfinex","SOLUSD",1734988701785,35.59843625,192.89,192.76,37.89831446]
["bitfinex","SOLUSD",1734988701984,30.0,192.91,192.82,37.89831446]
["bitfinex","SOLUSD",1734988702151,40.3667,192.93,192.84,37.89831446]
["bitfinex","SOLUSD",1734988702352,10.3667,192.93,192.85,23.776884]
["bitfinex","SOLUSD",1734988702553,30.0,192.96,192.86,37.89831446]
["bitfinex","SOLUSD",1734988702780,30.0,192.96,192.85,23.776884]
["bitfinex","SOLUSD",1734988702781,30.0,192.98,192.88,37.89831446]
["bitfinex","SOLUSD",1734988703075,30.0,192.98,192.89,23.776884]
["bitfinex","SOLUSD",1734988703762,40.3638,192.98,192.88,37.89831446]
["bitfinex","SOLUSD",1734988704080,40.3638,192.98,192.87,23.776884]
["bitfinex","SOLUSD",1734988704244,30.0,192.96,192.84,37.89831446]
["bitfinex","SOLUSD",1734988704446,0.12549,192.89,192.82,37.89831446]
["bitfinex","SOLUSD",1734988704757,30.0,192.88,192.8,37.89831446]
["bitfinex","SOLUSD",1734988704974,10.3638,192.98,192.78,37.89831446]
["bitfinex","SOLUSD",1734988704975,20.0,192.83,192.78,37.89831446]
["bitfinex","SOLUSD",1734988705277,20.0,192.81,192.76,37.89831446]
["bitfinex","SOLUSD",1734988705462,20.0,192.81,192.74,46.04071446]
["bitfinex","SOLUSD",1734988705856,18.7218,192.83,192.76,37.89831446]
["bitfinex","SOLUSD",1734988706383,0.12549,192.82,192.74,46.04071446]
["bitfinex","SOLUSD",1734988707370,0.12549,192.79,192.7,37.89831446]
["bitfinex","SOLUSD",1734988707759,30.0,192.77,192.66,37.89831446]
["bitfinex","SOLUSD",1734988707981,0.12549,192.74,192.66,37.89831446]
["bitfinex","SOLUSD",1734988708154,20.0,192.72,192.66,37.89831446]
["bitfinex","SOLUSD",1734988708347,20.0,192.7,192.64,16.61662822]
["bitfinex","SOLUSD",1734988708553,20.0,192.68,192.62,37.89831446]
["bitfinex","SOLUSD",1734988708854,51.862,192.82,192.54,12.9838]
["bitfinex","SOLUSD",1734988708855,30.0,192.79,192.66,37.89831446]
["bitfinex","SOLUSD",1734988709172,10.3726,192.82,192.61,37.89831446]
["bitfinex","SOLUSD",1734988709173,30.0,192.81,192.72,37.89831446]
["bitfinex","SOLUSD",1734988709702,0.12549,192.79,192.71,23.776884]
["bitfinex","SOLUSD",1734988709881,40.3726,192.82,192.73,23.776884]
["bitfinex","SOLUSD",1734988710204,37.8820208,192.8,192.73,23.776884]
["bitfinex","SOLUSD",1734988710481,30.12549,192.77,192.7,37.8820208]
["bitfinex","SOLUSD",1734988710658,0.12549,192.77,192.68,37.8820208]
["bitfinex","SOLUSD",1734988710857,37.8820208,192.76,192.68,37.8820208]
["bitfinex","SOLUSD",1734988711168,37.8820208,192.76,192.63,7.6247]
["bitfinex","SOLUSD",1734988711169,20.0,192.73,192.7,37.8820208]
["bitfinex","SOLUSD",1734988711475,20.0,192.75,192.7,37.8820208]
["bitfinex","SOLUSD",1734988712263,20.0,192.74,192.7,23.776884]
["bitfinex","SOLUSD",1734988712856,20.0,192.74,192.63,7.6247]
["bitfinex","SOLUSD",1734988712857,43.31872677,192.72,192.65,23.31872677]
["bitfinex","SOLUSD",1734988713182,20.0,192.7,192.63,24.90722677]
["bitfinex","SOLUSD",1734988713486,20.0,192.65,192.59,23.31872677]
["bitfinex","SOLUSD",1734988714157,20.0,192.65,192.59,37.93241647]
["bitfinex","SOLUSD",1734988714490,37.93241647,192.67,192.59,37.93241647]
["bitfinex","SOLUSD",1734988714995,20.0,192.68,192.65,37.93241647]
["bitfinex","SOLUSD",1734988715284,20.0,192.68,192.64,23.776884]
["bitfinex","SOLUSD",1734988715488,20.0,192.66,192.61,37.93241647]
["bitfinex","SOLUSD",1734988715983,37.93241647,192.94,192.65,37.93241647]
["bitfinex","SOLUSD",1734988715984,37.93241647,192.73,192.65,37.93241647]
["bitfinex","SOLUSD",1734988716192,37.93241647,192.75,192.67,37.93241647]
["bitfinex","SOLUSD",1734988717092,37.93241647,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1734988717255,20.0,192.72,192.68,23.776884]
["bitfinex","SOLUSD",1734988717455,20.0,192.72,192.59,12.9809]
["bitfinex","SOLUSD",1734988717456,20.0,192.72,192.65,37.93241647]
["bitfinex","SOLUSD",1734988717685,37.93241647,192.75,192.67,37.93241647]
["bitfinex","SOLUSD",1734988717887,37.93241647,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1734988718191,20.0,192.72,192.66,23.776884]
["bitfinex","SOLUSD",1734988718655,37.93241647,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1734988718857,20.0,192.74,192.7,23.776884]
["bitfinex","SOLUSD",1734988719257,20.0,192.74,192.69,37.93241647]
["bitfinex","SOLUSD",1734988719258,37.93241647,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1734988719475,37.93241647,192.81,192.73,37.93241647]
["bitfinex","SOLUSD",1734988719668,37.93241647,192.85,192.77,37.93241647]
["bitfinex","SOLUSD",1734988719987,37.93241647,192.85,192.78,23.776884]
["bitfinex","SOLUSD",1734988720190,37.93241647,192.85,192.77,37.93241647]
["bitfinex","SOLUSD",1734988720191,38.05790647,192.79,192.64,7.8763]
["bitfinex","SOLUSD",1734988720361,37.93241647,192.75,192.64,7.8763]
["bitfinex","SOLUSD",1734988720562,37.93241647,192.79,192.71,37.93241647]
["bitfinex","SOLUSD",1734988720803,37.93241647,192.81,192.73,37.93241647]
["bitfinex","SOLUSD",1734988720962,30.0,192.73,192.59,6.2446]
["bitfinex","SOLUSD",1734988721165,37.93241647,192.68,192.6,37.93241647]
["bitfinex","SOLUSD",1734988721390,0.77838726,192.67,192.6,37.93241647]
["bitfinex","SOLUSD",1734988721986,6.0251,192.75,192.62,37.93241647]
["bitfinex","SOLUSD",1734988721987,58.71080373,192.7,192.62,37.93241647]
["bitfinex","SOLUSD",1734988722264,20.0,192.67,192.62,37.93241647]
["bitfinex","SOLUSD",1734988722695,0.77838726,192.74,192.66,37.93241647]
["bitfinex","SOLUSD",1734988722984,0.77838726,192.75,192.68,37.93241647]
["bitfinex","SOLUSD",1734988723171,0.77838726,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1734988723688,0.77838726,192.77,192.7,37.93241647]
["bitfinex","SOLUSD",1734988723888,0.77838726,192.77,192.71,23.776884]
["bitfinex","SOLUSD",1734988724072,38.71080373,192.8,192.73,23.776884]
["bitfinex","SOLUSD",1734988725262,10.3725,192.82,192.73,23.776884]
["bitfinex","SOLUSD",1734988725263,0.77838726,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1734988725477,25.47683467,192.96,192.73,23.776884]
["bitfinex","SOLUSD",1734988725478,37.93241647,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1734988725670,37.93241647,192.86,192.78,37.93241647]
["bitfinex","SOLUSD",1734988726002,0.77838726,192.85,192.78,37.93241647]
["bitfinex","SOLUSD",1734988726362,37.93241647,192.84,192.76,37.93241647]
["bitfinex","SOLUSD",1734988726557,37.93241647,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1734988726892,6.4163,192.91,192.77,23.776884]
["bitfinex","SOLUSD",1734988726893,38.71080373,192.92,192.83,23.776884]
["bitfinex","SOLUSD",1734988727196,37.93241647,192.86,192.8,1.6283]
["bitfinex","SOLUSD",1734988727578,37.93241647,192.88,192.8,39.56071647]
["bitfinex","SOLUSD",1734988727778,37.93241647,192.9,192.82,37.93241647]
["bitfinex","SOLUSD",1734988727962,37.93241647,192.92,192.84,37.93241647]
["bitfinex","SOLUSD",1734988728163,37.93241647,192.9,192.85,23.776884]
["bitfinex","SOLUSD",1734988728462,37.93241647,192.92,192.85,23.776884]
["bitfinex","SOLUSD",1734988729287,0.77838726,192.97,192.85,23.776884]
["bitfinex","SOLUSD",1734988729288,37.93241647,192.94,192.87,23.776884]
["bitfinex","SOLUSD",1734988730097,37.93241647,192.96,192.89,23.776884]
["bitfinex","SOLUSD",1734988731298,0.77838726,192.95,192.89,23.776884]
["bitfinex","SOLUSD",1734988731468,37.93241647,192.96,192.89,23.776884]
["bitfinex","SOLUSD",1734988731800,37.93241647,192.94,192.89,23.776884]
["bitfinex","SOLUSD",1734988732604,0.77838726,192.99,192.89,23.776884]
["bitfinex","SOLUSD",1734988732605,37.93241647,192.96,192.89,23.776884]
["bitfinex","SOLUSD",1734988732764,37.93241647,192.96,192.89,61.70930047]
["bitfinex","SOLUSD",1734988732967,37.93241647,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734988733193,37.93241647,193.01,192.94,23.776884]
["bitfinex","SOLUSD",1734988733495,37.93241647,192.99,192.92,23.776884]
["bitfinex","SOLUSD",1734988733974,37.93241647,193.01,192.93,37.93241647]
["bitfinex","SOLUSD",1734988734169,37.93241647,193.03,192.95,37.93241647]
["bitfinex","SOLUSD",1734988734363,37.93241647,193.03,192.96,23.776884]
["bitfinex","SOLUSD",1734988735006,37.93241647,193.01,192.96,23.776884]
["bitfinex","SOLUSD",1734988735166,37.93241647,193.01,192.94,23.776884]
["bitfinex","SOLUSD",1734988735601,37.93241647,193.03,192.95,38.05790647]
["bitfinex","SOLUSD",1734988735892,1.30485561,215.72,192.99,0.12549]
["bitfinex","SOLUSD",1734988735893,37.93241647,193.05,192.99,0.12549]
["bitfinex","SOLUSD",1734988736092,37.93241647,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1734988736309,37.93241647,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1734988736999,37.93241647,193.07,193.02,23.776884]
["bitfinex","SOLUSD",1734988737217,11.81031586,193.13,193.02,23.776884]
["bitfinex","SOLUSD",1734988737218,37.93241647,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1734988737373,37.93241647,193.11,193.03,38.05790647]
["bitfinex","SOLUSD",1734988737572,37.93241647,193.11,193.04,23.776884]
["bitfinex","SOLUSD",1734988738216,37.93241647,193.09,193.04,23.776884]
["bitfinex","SOLUSD",1734988740306,37.93241647,193.07,193.02,23.776884]
["bitfinex","SOLUSD",1734988740486,37.93241647,193.09,193.02,23.776884]
["bitfinex","SOLUSD",1734988740685,37.93241647,193.09,193.01,44.32781647]
["bitfinex","SOLUSD",1734988740686,37.93241647,193.11,193.04,23.776884]
["bitfinex","SOLUSD",1734988740996,20.0,193.1,193.06,23.776884]
["bitfinex","SOLUSD",1734988742310,0.6761286,193.13,193.1,23.776884]
["bitfinex","SOLUSD",1734988742609,0.6761286,193.13,193.12,61.70930047]
["bitfinex","SOLUSD",1734988742813,0.12549,193.26,193.12,61.70930047]
["bitfinex","SOLUSD",1734988742991,37.93241647,193.23,193.16,23.776884]
["bitfinex","SOLUSD",1734988743513,37.93241647,193.23,193.17,1.6569]
["bitfinex","SOLUSD",1734988743729,37.93241647,193.25,193.17,39.58931647]
["bitfinex","SOLUSD",1734988743887,37.93241647,193.25,193.18,30.389984]
["bitfinex","SOLUSD",1734988744332,37.93241647,193.27,193.18,30.389984]
["bitfinex","SOLUSD",1734988744490,37.93241647,193.29,193.22,23.776884]
["bitfinex","SOLUSD",1734988744692,37.93241647,193.31,193.23,37.93241647]
["bitfinex","SOLUSD",1734988745229,37.93241647,193.31,193.24,23.776884]
["bitfinex","SOLUSD",1734988745429,0.6761286,193.32,193.24,23.776884]
["bitfinex","SOLUSD",1734988745430,37.93241647,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1734988745603,37.93241647,193.27,193.21,23.776884]
["bitfinex","SOLUSD",1734988745920,0.77838726,193.28,193.21,23.776884]
["bitfinex","SOLUSD",1734988745921,37.93241647,193.29,193.21,61.70930047]
["bitfinex","SOLUSD",1734988746423,0.12549,193.31,193.21,61.70930047]
["bitfinex","SOLUSD",1734988746627,0.12549,193.31,193.2,16.56846408]
["bitfinex","SOLUSD",1734988746628,37.93241647,193.24,193.2,16.56846408]
["bitfinex","SOLUSD",1734988746921,37.93241647,193.26,193.21,23.776884]
["bitfinex","SOLUSD",1734988747122,37.93241647,193.28,193.21,23.776884]
["bitfinex","SOLUSD",1734988748124,37.93241647,193.26,193.21,23.776884]
["bitfinex","SOLUSD",1734988748292,37.93241647,193.24,193.21,23.776884]
["bitfinex","SOLUSD",1734988748498,37.93241647,193.24,193.18,6.6131]
["bitfinex","SOLUSD",1734988748699,37.93241647,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1734988749023,37.93241647,193.28,193.21,37.93241647]
["bitfinex","SOLUSD",1734988749198,37.93241647,193.28,193.19,37.93241647]
["bitfinex","SOLUSD",1734988749398,37.93241647,193.26,193.19,37.93241647]
["bitfinex","SOLUSD",1734988749999,37.93241647,193.24,193.18,6.6131]
["bitfinex","SOLUSD",1734988750609,37.93241647,193.28,193.19,37.93241647]
["bitfinex","SOLUSD",1734988751537,37.93241647,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1734988751701,37.93241647,193.3,193.23,37.93241647]
["bitfinex","SOLUSD",1734988752199,37.93241647,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1734988752814,37.93241647,193.25,193.18,6.6131]
["bitfinex","SOLUSD",1734988754106,0.77838726,193.24,193.18,6.6131]
["bitfinex","SOLUSD",1734988754306,37.93241647,193.19,193.17,1.6569]
["bitfinex","SOLUSD",1734988754710,38.05790647,193.21,193.13,44.48841647]
["bitfinex","SOLUSD",1734988754919,38.71080373,193.23,193.15,37.93241647]
["bitfinex","SOLUSD",1734988755120,37.93241647,193.27,193.19,37.93241647]
["bitfinex","SOLUSD",1734988755307,37.93241647,193.29,193.21,37.93241647]
["bitfinex","SOLUSD",1734988755519,37.93241647,193.31,193.23,37.93241647]
["bitfinex","SOLUSD",1734988755715,37.93241647,193.29,193.23,37.93241647]
["bitfinex","SOLUSD",1734988756136,37.93241647,193.29,193.24,23.776884]
["bitfinex","SOLUSD",1734988756327,37.93241647,193.29,193.21,37.93241647]
["bitfinex","SOLUSD",1734988756507,37.93241647,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1734988757736,37.93241647,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1734988758743,37.93241647,193.29,193.22,1.8633]
["bitfinex","SOLUSD",1734988758744,37.93241647,193.25,193.22,1.8633]
["bitfinex","SOLUSD",1734988759610,37.93241647,193.25,193.18,37.93241647]
["bitfinex","SOLUSD",1734988759811,37.93241647,193.25,193.16,39.78591647]
["bitfinex","SOLUSD",1734988760838,37.93241647,193.29,193.22,37.93241647]
["bitfinex","SOLUSD",1734988761012,37.93241647,193.31,193.23,23.776884]
["bitfinex","SOLUSD",1734988761213,37.93241647,193.31,193.25,23.776884]
["bitfinex","SOLUSD",1734988762745,0.6761286,193.32,193.26,37.93241647]
["bitfinex","SOLUSD",1734988763049,0.6761286,193.32,193.25,61.70930047]
["bitfinex","SOLUSD",1734988764032,38.60854507,193.32,193.25,23.776884]
["bitfinex","SOLUSD",1734988764254,37.93241647,193.29,193.24,6.4535]
["bitfinex","SOLUSD",1734988764437,0.77838726,193.31,193.19,44.17731647]
["bitfinex","SOLUSD",1734988764438,37.93241647,193.27,193.19,44.17731647]
["bitfinex","SOLUSD",1734988764747,37.93241647,193.29,193.2,37.93241647]
["bitfinex","SOLUSD",1734988764945,37.93241647,193.29,193.22,37.93241647]
["bitfinex","SOLUSD",1734988765347,58.60854507,193.32,193.24,37.93241647]
["bitfinex","SOLUSD",1734988765647,38.60854507,193.32,193.24,37.93241647]
["bitfinex","SOLUSD",1734988765960,38.60854507,193.32,193.19,6.2449]
["bitfinex","SOLUSD",1734988765961,37.93241647,193.26,193.19,6.2449]
["bitfinex","SOLUSD",1734988766151,23.19225533,193.28,193.2,23.19225533]
["bitfinex","SOLUSD",1734988766351,23.19225533,193.3,193.22,23.19225533]
["bitfinex","SOLUSD",1734988767121,23.19225533,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1734988768047,23.86838393,193.32,193.24,23.19225533]
["bitfinex","SOLUSD",1734988768446,23.86838393,193.32,193.25,23.776884]
["bitfinex","SOLUSD",1734988768853,23.19225533,193.3,193.25,23.776884]
["bitfinex","SOLUSD",1734988769245,23.19225533,193.3,193.22,23.19225533]
["bitfinex","SOLUSD",1734988769556,23.19225533,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1734988771038,0.6761286,193.32,193.24,23.19225533]
["bitfinex","SOLUSD",1734988771248,0.6761286,193.32,193.25,23.776884]
["bitfinex","SOLUSD",1734988771448,0.6761286,193.32,193.26,23.19225533]
["bitfinex","SOLUSD",1734988771638,0.6761286,193.32,193.27,23.776884]
["bitfinex","SOLUSD",1734988772055,0.6761286,193.32,193.26,23.19225533]
["bitfinex","SOLUSD",1734988772271,23.19225533,193.3,193.21,23.19225533]
["bitfinex","SOLUSD",1734988772563,23.19225533,193.3,193.23,23.19225533]
["bitfinex","SOLUSD",1734988773058,23.86838393,193.32,193.23,23.19225533]
["bitfinex","SOLUSD",1734988773677,0.6761286,193.32,193.25,23.19225533]
["bitfinex","SOLUSD",1734988773856,0.6761286,193.32,193.27,23.19225533]
["bitfinex","SOLUSD",1734988774058,0.6761286,193.32,193.27,24.94815533]
["bitfinex","SOLUSD",1734988774273,0.6761286,193.32,193.31,23.19225533]
["bitfinex","SOLUSD",1734988774469,0.6761286,193.32,193.3,6.2122]
["bitfinex","SOLUSD",1734988775077,19.36838393,193.38,193.3,6.2122]
["bitfinex","SOLUSD",1734988775691,0.77838726,193.37,193.3,6.2122]
["bitfinex","SOLUSD",1734988775998,23.19225533,193.39,193.31,23.19225533]
["bitfinex","SOLUSD",1734988778094,23.19225533,193.37,193.3,6.2122]
["bitfinex","SOLUSD",1734988778597,23.19225533,193.35,193.3,6.2122]
["bitfinex","SOLUSD",1734988778766,23.19225533,193.31,193.27,1.7559]
["bitfinex","SOLUSD",1734988779095,23.19225533,193.29,193.27,1.7559]
["bitfinex","SOLUSD",1734988779255,23.19225533,193.31,193.27,1.7559]
["bitfinex","SOLUSD",1734988779462,23.19225533,193.33,193.27,1.7559]
["bitfinex","SOLUSD",1734988779891,23.19225533,193.31,193.27,1.7559]
["bitfinex","SOLUSD",1734988780795,0.77838726,193.3,193.25,6.1636]
["bitfinex","SOLUSD",1734988780963,23.19225533,193.31,193.25,6.1636]
["bitfinex","SOLUSD",1734988781697,23.19225533,193.29,193.22,1.8534]
["bitfinex","SOLUSD",1734988781865,23.19225533,193.27,193.22,1.8534]
["bitfinex","SOLUSD",1734988782190,23.19225533,193.25,193.2,6.5504]
["bitfinex","SOLUSD",1734988782363,23.19225533,193.23,193.16,1.8196]
["bitfinex","SOLUSD",1734988782693,23.19225533,193.19,193.15,6.1244]
["bitfinex","SOLUSD",1734988783186,23.19225533,193.21,193.15,6.1244]
["bitfinex","SOLUSD",1734988784083,23.19225533,193.19,193.11,1.9238]
["bitfinex","SOLUSD",1734988784288,23.19225533,193.21,193.11,25.11605533]
["bitfinex","SOLUSD",1734988784459,0.77838726,193.2,193.11,25.11605533]
["bitfinex","SOLUSD",1734988784658,23.19225533,193.21,193.11,25.11605533]
["bitfinex","SOLUSD",1734988785358,23.19225533,193.21,193.13,23.19225533]
["bitfinex","SOLUSD",1734988786492,0.77838726,193.2,193.11,25.11605533]
["bitfinex","SOLUSD",1734988786660,23.19225533,193.17,193.11,1.9238]
["bitfinex","SOLUSD",1734988786990,23.19225533,193.13,193.07,6.2154]
["bitfinex","SOLUSD",1734988787159,0.77838726,193.12,193.07,6.2154]
["bitfinex","SOLUSD",1734988787362,23.19225533,193.13,193.07,6.2154]
["bitfinex","SOLUSD",1734988788391,0.77838726,193.12,193.07,6.2154]
["bitfinex","SOLUSD",1734988788595,23.19225533,193.15,193.07,29.40765533]
["bitfinex","SOLUSD",1734988788806,23.19225533,193.17,193.09,23.19225533]
["bitfinex","SOLUSD",1734988789686,23.19225533,193.19,193.1,23.776884]
["bitfinex","SOLUSD",1734988789877,23.19225533,193.19,193.11,23.19225533]
["bitfinex","SOLUSD",1734988790099,23.19225533,193.17,193.09,23.19225533]
["bitfinex","SOLUSD",1734988791808,0.90387726,193.16,193.07,29.40765533]
["bitfinex","SOLUSD",1734988792100,8.02000534,193.33,193.16,8.0054]
["bitfinex","SOLUSD",1734988792347,31.21226067,193.33,193.24,23.19225533]
["bitfinex","SOLUSD",1734988792508,8.02000534,193.33,193.26,23.19225533]
["bitfinex","SOLUSD",1734988792675,8.02000534,193.33,193.27,6.6119]
["bitfinex","SOLUSD",1734988792878,31.21226067,193.33,193.27,6.6119]
["bitfinex","SOLUSD",1734988793170,23.19225533,193.33,193.27,6.6119]
["bitfinex","SOLUSD",1734988794399,0.77838726,193.32,193.27,6.6119]
["bitfinex","SOLUSD",1734988794912,23.19225533,193.33,193.27,6.6119]
["bitfinex","SOLUSD",1734988795071,0.77838726,193.32,193.27,6.6119]
["bitfinex","SOLUSD",1734988795411,0.77838726,193.32,193.26,1.7551]
["bitfinex","SOLUSD",1734988795412,23.19225533,193.29,193.26,1.7551]
["bitfinex","SOLUSD",1734988795579,23.19225533,193.29,193.22,29.34715533]
["bitfinex","SOLUSD",1734988795907,23.19225533,193.29,193.22,6.1549]
["bitfinex","SOLUSD",1734988796108,23.19225533,193.27,193.22,6.1549]
["bitfinex","SOLUSD",1734988798117,0.90387726,193.32,193.16,32.17565422]
["bitfinex","SOLUSD",1734988798118,23.19225533,193.25,193.16,32.17565422]
["bitfinex","SOLUSD",1734988798291,23.19225533,193.21,193.16,8.2074]
["bitfinex","SOLUSD",1734988798486,23.19225533,193.19,193.16,8.2074]
["bitfinex","SOLUSD",1734988798813,23.19225533,193.21,193.16,8.2074]
["bitfinex","SOLUSD",1734988800183,23.19225533,193.17,193.1,6.3293]
["bitfinex","SOLUSD",1734988800381,23.19225533,193.14,193.1,6.3293]
["bitfinex","SOLUSD",1734988800716,23.19225533,193.19,193.11,23.19225533]
["bitfinex","SOLUSD",1734988800891,0.77838726,193.22,193.17,23.19225533]
["bitfinex","SOLUSD",1734988801081,23.97064259,193.25,193.17,23.19225533]
["bitfinex","SOLUSD",1734988801413,23.19225533,193.23,193.15,23.19225533]
["bitfinex","SOLUSD",1734988802182,0.77838726,193.22,193.15,23.19225533]
["bitfinex","SOLUSD",1734988802715,10.3481,193.28,193.16,23.19225533]
["bitfinex","SOLUSD",1734988802716,23.19225533,193.24,193.16,23.19225533]
["bitfinex","SOLUSD",1734988802893,23.19225533,193.21,193.13,23.19225533]
["bitfinex","SOLUSD",1734988803292,23.19225533,193.19,193.11,23.19225533]
["bitfinex","SOLUSD",1734988803484,23.19225533,193.17,193.1,29.52155533]
["bitfinex","SOLUSD",1734988803923,23.19225533,193.17,193.1,6.3293]
["bitfinex","SOLUSD",1734988804224,23.19225533,193.17,193.1,29.52155533]
["bitfinex","SOLUSD",1734988804718,0.77838726,193.21,193.11,23.19225533]
["bitfinex","SOLUSD",1734988804719,23.19225533,193.19,193.11,23.19225533]
["bitfinex","SOLUSD",1734988805028,23.19225533,193.25,193.18,23.19225533]
["bitfinex","SOLUSD",1734988805201,23.19225533,193.27,193.2,23.19225533]
["bitfinex","SOLUSD",1734988805406,23.19225533,193.28,193.21,23.19225533]
["bitfinex","SOLUSD",1734988805921,23.19225533,193.3,193.22,23.19225533]
["bitfinex","SOLUSD",1734988806303,23.19225533,193.3,193.23,23.19225533]
["bitfinex","SOLUSD",1734988806517,23.19225533,193.33,193.25,23.19225533]
["bitfinex","SOLUSD",1734988807017,23.19225533,193.32,193.25,23.19225533]
["bitfinex","SOLUSD",1734988807226,23.19225533,193.32,193.24,23.19225533]
["bitfinex","SOLUSD",1734988807426,10.3437,193.36,193.22,23.19225533]
["bitfinex","SOLUSD",1734988807427,23.19225533,193.3,193.22,23.19225533]
["bitfinex","SOLUSD",1734988807592,23.19225533,193.28,193.21,31.14725533]
["bitfinex","SOLUSD",1734988807793,23.19225533,193.31,193.23,23.19225533]
["bitfinex","SOLUSD",1734988808013,23.19225533,193.32,193.25,23.19225533]
["bitfinex","SOLUSD",1734988808194,23.19225533,193.33,193.26,23.19225533]
["bitfinex","SOLUSD",1734988808401,23.19225533,193.31,193.24,23.19225533]
["bitfinex","SOLUSD",1734988808597,0.77838726,193.3,193.22,23.19225533]
["bitfinex","SOLUSD",1734988808798,23.19225533,193.32,193.25,23.19225533]
["bitfinex","SOLUSD",1734988809102,23.19225533,193.33,193.25,23.19225533]
["bitfinex","SOLUSD",1734988809630,23.19225533,193.3,193.23,23.19225533]
["bitfinex","SOLUSD",1734988810129,23.19225533,193.28,193.21,31.14725533]
["bitfinex","SOLUSD",1734988810330,20.0,193.3,193.21,31.14725533]
["bitfinex","SOLUSD",1734988810635,23.97064259,193.29,193.21,31.14725533]
["bitfinex","SOLUSD",1734988811143,23.19225533,193.28,193.21,7.955]
["bitfinex","SOLUSD",1734988811721,23.19225533,193.26,193.21,7.955]
["bitfinex","SOLUSD",1734988812026,23.19225533,193.22,193.16,1.8672]
["bitfinex","SOLUSD",1734988812241,23.19225533,193.2,193.16,1.8672]
["bitfinex","SOLUSD",1734988812421,0.77838726,193.26,193.16,23.19225533]
["bitfinex","SOLUSD",1734988812627,0.77838726,193.27,193.14,0.77631761]
["bitfinex","SOLUSD",1734988812832,20.77838726,193.3,193.14,13.72021761]
["bitfinex","SOLUSD",1734988813037,23.19225533,193.28,193.2,23.19225533]
["bitfinex","SOLUSD",1734988813352,23.97064259,193.29,193.22,23.19225533]
["bitfinex","SOLUSD",1734988813518,23.19225533,193.3,193.22,23.19225533]
["bitfinex","SOLUSD",1734988814217,23.19225533,193.29,193.21,23.19225533]
["bitfinex","SOLUSD",1734988814432,23.19225533,193.31,193.23,1.8413]
["bitfinex","SOLUSD",1734988814752,23.19225533,193.32,193.24,29.68725533]
["bitfinex","SOLUSD",1734988814947,23.19225533,193.35,193.28,23.19225533]
["bitfinex","SOLUSD",1734988815254,23.19225533,193.35,193.27,23.19225533]
["bitfinex","SOLUSD",1734988815423,23.19225533,193.35,193.25,23.776884]
["bitfinex","SOLUSD",1734988815424,23.19225533,193.34,193.26,23.19225533]
["bitfinex","SOLUSD",1734988815627,23.19225533,193.35,193.27,23.19225533]
["bitfinex","SOLUSD",1734988815817,23.19225533,193.33,193.26,23.19225533]
["bitfinex","SOLUSD",1734988816017,23.19225533,193.34,193.27,23.19225533]
["bitfinex","SOLUSD",1734988816216,23.19225533,193.35,193.27,23.19225533]
["bitfinex","SOLUSD",1734988816649,0.77838726,193.42,193.32,23.19225533]
["bitfinex","SOLUSD",1734988816853,23.19225533,193.41,193.33,23.19225533]
["bitfinex","SOLUSD",1734988817855,33.19225533,193.43,193.35,23.19225533]
["bitfinex","SOLUSD",1734988818026,23.19225533,193.39,193.32,23.19225533]
["bitfinex","SOLUSD",1734988818944,23.19225533,193.39,193.3,23.19225533]
["bitfinex","SOLUSD",1734988819145,0.77838726,193.38,193.3,23.19225533]
["bitfinex","SOLUSD",1734988819346,23.19225533,193.39,193.3,23.19225533]
["bitfinex","SOLUSD",1734988819550,0.77838726,193.42,193.32,23.19225533]
["bitfinex","SOLUSD",1734988819850,23.19225533,193.38,193.31,8.3363]
["bitfinex","SOLUSD",1734988820368,23.19225533,193.35,193.31,8.3363]
["bitfinex","SOLUSD",1734988820664,23.19225533,193.33,193.26,8.4522]
["bitfinex","SOLUSD",1734988820967,23.19225533,193.35,193.28,23.19225533]
["bitfinex","SOLUSD",1734988821136,23.19225533,193.37,193.28,23.19225533]
["bitfinex","SOLUSD",1734988822261,23.19225533,193.37,193.31,23.776884]
["bitfinex","SOLUSD",1734988822562,23.19225533,193.37,193.3,23.19225533]
["bitfinex","SOLUSD",1734988823363,23.19225533,193.31,193.26,8.4522]
["bitfinex","SOLUSD",1734988823662,23.19225533,193.31,193.24,23.19225533]
["bitfinex","SOLUSD",1734988823663,23.19225533,193.29,193.21,8.2331]
["bitfinex","SOLUSD",1734988824033,23.19225533,193.29,193.22,23.19225533]
["bitfinex","SOLUSD",1734988824364,23.19225533,193.29,193.21,8.2331]
["bitfinex","SOLUSD",1734988824555,23.19225533,193.29,193.22,23.19225533]
["bitfinex","SOLUSD",1734988824758,23.19225533,193.31,193.24,23.19225533]
["bitfinex","SOLUSD",1734988824934,23.19225533,193.33,193.25,23.19225533]
["bitfinex","SOLUSD",1734988825649,23.19225533,193.35,193.27,23.19225533]
["bitfinex","SOLUSD",1734988826039,23.19225533,193.33,193.25,23.19225533]
["bitfinex","SOLUSD",1734988826240,0.77838726,193.32,193.25,23.19225533]
["bitfinex","SOLUSD",1734988826563,0.77838726,193.32,193.21,8.2331]
["bitfinex","SOLUSD",1734988826564,23.19225533,193.28,193.21,8.2331]
["bitfinex","SOLUSD",1734988826743,0.77838726,193.27,193.21,8.2331]
["bitfinex","SOLUSD",1734988826943,23.19225533,193.26,193.17,23.19225533]
["bitfinex","SOLUSD",1734988827963,0.77838726,193.25,193.17,23.19225533]
["bitfinex","SOLUSD",1734988828173,23.19225533,193.24,193.17,23.19225533]
["bitfinex","SOLUSD",1734988828478,0.77838726,193.23,193.16,8.1596]
["bitfinex","SOLUSD",1734988828639,23.19225533,193.22,193.16,6.2366]
["bitfinex","SOLUSD",1734988828840,23.19225533,193.2,193.13,23.19225533]
["bitfinex","SOLUSD",1734988829045,23.19225533,193.15,193.07,23.19225533]
["bitfinex","SOLUSD",1734988829266,23.19225533,193.17,193.09,23.19225533]
["bitfinex","SOLUSD",1734988829449,0.77838726,193.2,193.06,17.357193]
["bitfinex","SOLUSD",1734988829450,23.19225533,193.21,193.13,23.19225533]
["bitfinex","SOLUSD",1734988829898,0.90387726,193.2,193.13,23.19225533]
["bitfinex","SOLUSD",1734988830038,23.19225533,193.21,193.13,23.19225533]
["bitfinex","SOLUSD",1734988830543,0.77838726,193.2,193.13,23.19225533]
["bitfinex","SOLUSD",1734988830756,23.19225533,193.19,193.11,23.19225533]
["bitfinex","SOLUSD",1734988831160,23.19225533,193.21,193.13,23.19225533]
["bitfinex","SOLUSD",1734988831468,23.19225533,193.23,193.15,23.19225533]
["bitfinex","SOLUSD",1734988831648,10.3497,193.25,193.17,23.19225533]
["bitfinex","SOLUSD",1734988831649,23.19225533,193.25,193.17,23.19225533]
["bitfinex","SOLUSD",1734988832051,6.6329,193.31,193.19,23.19225533]
["bitfinex","SOLUSD",1734988832052,23.19225533,193.27,193.19,23.19225533]
["bitfinex","SOLUSD",1734988832548,23.19225533,193.25,193.17,23.19225533]
["bitfinex","SOLUSD",1734988832853,23.19225533,193.21,193.13,23.19225533]
["bitfinex","SOLUSD",1734988833069,23.19225533,193.17,193.09,29.80805533]
["bitfinex","SOLUSD",1734988833261,0.77838726,193.16,193.09,23.19225533]
["bitfinex","SOLUSD",1734988833462,23.19225533,193.17,193.09,23.19225533]
["bitfinex","SOLUSD",1734988833779,23.19225533,193.23,193.15,23.19225533]
["bitfinex","SOLUSD",1734988833960,0.77838726,193.22,193.15,23.19225533]
["bitfinex","SOLUSD",1734988834841,23.19225533,193.19,193.11,23.19225533]
["bitfinex","SOLUSD",1734988835343,23.19225533,193.17,193.09,23.19225533]
["bitfinex","SOLUSD",1734988835544,0.77838726,193.16,193.09,23.19225533]
["bitfinex","SOLUSD",1734988835947,0.77838726,193.16,193.05,23.19225533]
["bitfinex","SOLUSD",1734988835948,23.19225533,193.13,193.05,23.19225533]
["bitfinex","SOLUSD",1734988836159,0.77838726,193.17,193.09,23.19225533]
["bitfinex","SOLUSD",1734988836371,23.19225533,193.19,193.11,23.19225533]
["bitfinex","SOLUSD",1734988836578,23.97064259,193.22,193.14,23.19225533]
["bitfinex","SOLUSD",1734988836880,0.77838726,193.21,193.14,23.19225533]
["bitfinex","SOLUSD",1734988837353,23.19225533,193.2,193.11,23.19225533]
["bitfinex","SOLUSD",1734988837553,20.0,193.17,193.1,23.19225533]
["bitfinex","SOLUSD",1734988837766,23.97064259,193.16,193.1,23.19225533]
["bitfinex","SOLUSD",1734988837962,23.97064259,193.16,193.08,23.19225533]
["bitfinex","SOLUSD",1734988838369,23.19225533,193.14,193.06,23.19225533]
["bitfinex","SOLUSD",1734988838576,23.19225533,193.12,193.06,23.19225533]
["bitfinex","SOLUSD",1734988839647,23.19225533,193.1,192.97,19.84341007]
["bitfinex","SOLUSD",1734988839873,25.16004533,193.16,193.01,23.19225533]
["bitfinex","SOLUSD",1734988839874,23.19225533,193.08,193.01,23.19225533]
["bitfinex","SOLUSD",1734988840171,23.19225533,193.08,193.0,23.19225533]
["bitfinex","SOLUSD",1734988840369,0.77838726,193.07,193.0,23.19225533]
["bitfinex","SOLUSD",1734988840577,23.19225533,193.08,193.0,23.19225533]
["bitfinex","SOLUSD",1734988840745,23.19225533,193.13,193.06,23.19225533]
["bitfinex","SOLUSD",1734988841075,23.19225533,193.19,193.12,23.19225533]
["bitfinex","SOLUSD",1734988841286,0.77838726,193.18,193.12,23.19225533]
["bitfinex","SOLUSD",1734988841489,23.97064259,193.18,193.1,23.19225533]
["bitfinex","SOLUSD",1734988841786,0.12549,193.15,193.08,23.19225533]
["bitfinex","SOLUSD",1734988841971,23.19225533,193.16,193.08,23.19225533]
["bitfinex","SOLUSD",1734988842284,0.77838726,193.15,193.08,23.19225533]
["bitfinex","SOLUSD",1734988842693,23.19225533,193.16,193.08,23.19225533]
["bitfinex","SOLUSD",1734988843385,23.19225533,193.18,193.1,23.19225533]
["bitfinex","SOLUSD",1734988843556,23.19225533,193.2,193.14,23.19225533]
["bitfinex","SOLUSD",1734988843891,23.19225533,193.22,193.14,23.19225533]
["bitfinex","SOLUSD",1734988844060,0.77838726,193.21,193.14,23.19225533]
["bitfinex","SOLUSD",1734988844456,23.19225533,193.22,193.14,23.19225533]
["bitfinex","SOLUSD",1734988844908,0.77838726,193.23,193.16,23.19225533]
["bitfinex","SOLUSD",1734988845187,0.77838726,193.23,193.14,23.19225533]
["bitfinex","SOLUSD",1734988845188,23.19225533,193.22,193.14,23.19225533]
["bitfinex","SOLUSD",1734988845386,0.77838726,193.21,193.14,23.19225533]
["bitfinex","SOLUSD",1734988846095,23.19225533,193.22,193.14,23.19225533]
["bitfinex","SOLUSD",1734988846291,0.77838726,193.21,193.14,23.19225533]
["bitfinex","SOLUSD",1734988846485,23.19225533,193.22,193.14,23.19225533]
["bitfinex","SOLUSD",1734988846861,0.77838726,193.21,193.14,23.19225533]
["bitfinex","SOLUSD",1734988847409,0.77838726,193.21,193.12,23.19225533]
["bitfinex","SOLUSD",1734988847587,23.19225533,193.2,193.12,23.19225533]
["bitfinex","SOLUSD",1734988847905,23.19225533,193.16,193.09,23.776884]
["bitfinex","SOLUSD",1734988848063,20.0,193.17,193.11,23.776884]
["bitfinex","SOLUSD",1734988848392,20.0,193.17,193.13,23.776884]
["bitfinex","SOLUSD",1734988848918,23.19225533,193.2,193.13,23.776884]
["bitfinex","SOLUSD",1734988849121,20.0,193.19,193.15,23.776884]
["bitfinex","SOLUSD",1734988849326,23.19225533,193.22,193.15,23.776884]
["bitfinex","SOLUSD",1734988849612,23.97064259,193.26,193.19,23.776884]
["bitfinex","SOLUSD",1734988849795,23.19225533,193.26,193.19,23.776884]
["bitfinex","SOLUSD",1734988850221,23.19225533,193.26,193.18,23.19225533]
["bitfinex","SOLUSD",1734988850408,23.19225533,193.26,193.19,23.776884]
["bitfinex","SOLUSD",1734988850724,23.19225533,193.26,193.2,23.19225533]
["bitfinex","SOLUSD",1734988851023,23.19225533,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1734988851193,23.19225533,193.28,193.23,23.776884]
["bitfinex","SOLUSD",1734988852000,23.19225533,193.32,193.25,23.776884]
["bitfinex","SOLUSD",1734988852223,23.19225533,193.34,193.26,23.19225533]
["bitfinex","SOLUSD",1734988852523,23.19225533,193.34,193.27,23.776884]
["bitfinex","SOLUSD",1734988852990,23.19225533,193.36,193.28,23.19225533]
["bitfinex","SOLUSD",1734988853193,23.19225533,193.38,193.31,23.776884]
["bitfinex","SOLUSD",1734988853825,23.19225533,193.4,193.33,23.776884]
["bitfinex","SOLUSD",1734988854124,23.97064259,193.42,193.35,23.776884]
["bitfinex","SOLUSD",1734988856036,0.12549,193.35,193.31,23.776884]
["bitfinex","SOLUSD",1734988856326,0.12549,193.31,193.24,6.1361]
["bitfinex","SOLUSD",1734988856490,0.77838726,193.35,193.24,6.1361]
["bitfinex","SOLUSD",1734988856491,23.19225533,193.3,193.24,6.1361]
["bitfinex","SOLUSD",1734988857925,23.19225533,193.32,193.24,29.32835533]
["bitfinex","SOLUSD",1734988858318,23.19225533,193.34,193.26,23.19225533]
["bitfinex","SOLUSD",1734988858719,23.19225533,193.36,193.3,23.19225533]
["bitfinex","SOLUSD",1734988859120,23.19225533,193.4,193.32,23.19225533]
["bitfinex","SOLUSD",1734988859323,23.19225533,193.4,193.33,23.776884]
["bitfinex","SOLUSD",1734988859639,23.19225533,193.42,193.35,23.776884]
["bitfinex","SOLUSD",1734988859799,23.19225533,193.42,193.35,53.17213933]
["bitfinex","SOLUSD",1734988860128,23.19225533,193.42,193.35,29.979884]
["bitfinex","SOLUSD",1734988860314,10.0,193.43,193.36,23.19225533]
["bitfinex","SOLUSD",1734988860634,10.0,193.43,193.4,23.19225533]
["bitfinex","SOLUSD",1734988860802,10.0,193.43,193.41,46.96913933]
["bitfinex","SOLUSD",1734988861127,10.0,193.43,193.42,23.19225533]
["bitfinex","SOLUSD",1734988861332,10.0,193.43,193.42,46.96913933]
["bitfinex","SOLUSD",1734988861625,8.49464813,193.43,193.42,48.80633933]
["bitfinex","SOLUSD",1734988861798,0.77838726,193.53,193.42,48.80633933]
["bitfinex","SOLUSD",1734988861993,23.19225533,193.47,193.41,0.77517046]
["bitfinex","SOLUSD",1734988862220,37.62844465,193.43,193.35,43.83144465]
["bitfinex","SOLUSD",1734988862416,37.62844465,193.45,193.37,37.62844465]
["bitfinex","SOLUSD",1734988862932,37.62844465,193.43,193.35,43.83144465]
["bitfinex","SOLUSD",1734988863109,37.62844465,193.45,193.37,37.62844465]
["bitfinex","SOLUSD",1734988863317,37.62844465,193.49,193.43,37.62844465]
["bitfinex","SOLUSD",1734988863624,38.30457325,193.51,193.43,37.62844465]
["bitfinex","SOLUSD",1734988863814,0.77838726,193.5,193.43,37.62844465]
["bitfinex","SOLUSD",1734988864022,38.30457325,193.51,193.43,37.62844465]
["bitfinex","SOLUSD",1734988864229,38.30457325,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1734988864525,37.62844465,193.49,193.41,37.62844465]
["bitfinex","SOLUSD",1734988864699,38.30457325,193.51,193.43,37.62844465]
["bitfinex","SOLUSD",1734988864897,0.6761286,193.51,193.45,37.62844465]
["bitfinex","SOLUSD",1734988865127,0.6761286,193.51,193.49,37.62844465]
["bitfinex","SOLUSD",1734988865323,0.6761286,193.51,193.5,23.776884]
["bitfinex","SOLUSD",1734988866299,0.6761286,193.51,193.45,37.62844465]
["bitfinex","SOLUSD",1734988866732,0.6761286,193.51,193.46,23.776884]
["bitfinex","SOLUSD",1734988867226,0.6761286,193.51,193.47,37.62844465]
["bitfinex","SOLUSD",1734988867394,0.6761286,193.51,193.48,23.776884]
["bitfinex","SOLUSD",1734988868332,0.6761286,193.51,193.5,23.776884]
["bitfinex","SOLUSD",1734988868701,0.6761286,193.51,193.48,23.776884]
["bitfinex","SOLUSD",1734988869133,0.6761286,193.51,193.5,23.776884]
["bitfinex","SOLUSD",1734988870429,0.6761286,193.51,193.5,74.32512865]
["bitfinex","SOLUSD",1734988870797,0.6761286,193.51,193.5,61.40532865]
["bitfinex","SOLUSD",1734988871750,0.6761286,193.51,193.46,37.62844465]
["bitfinex","SOLUSD",1734988872052,37.62844465,193.5,193.43,44.18084465]
["bitfinex","SOLUSD",1734988872821,0.77838726,193.49,193.41,37.62844465]
["bitfinex","SOLUSD",1734988873015,37.62844465,193.5,193.41,37.62844465]
["bitfinex","SOLUSD",1734988873221,37.62844465,193.5,193.43,37.62844465]
["bitfinex","SOLUSD",1734988873634,0.6761286,193.51,193.45,37.62844465]
["bitfinex","SOLUSD",1734988874118,37.62844465,193.5,193.41,37.62844465]
["bitfinex","SOLUSD",1734988874321,0.77838726,193.49,193.41,37.62844465]
["bitfinex","SOLUSD",1734988874622,37.75393465,193.48,193.39,37.62844465]
["bitfinex","SOLUSD",1734988875132,0.77838726,193.47,193.39,37.62844465]
["bitfinex","SOLUSD",1734988875333,37.75393465,193.46,193.37,43.65914465]
["bitfinex","SOLUSD",1734988875540,37.62844465,193.44,193.37,37.62844465]
["bitfinex","SOLUSD",1734988875724,0.6761286,193.51,193.32,6.0307]
["bitfinex","SOLUSD",1734988875725,37.62844465,193.42,193.33,37.62844465]
["bitfinex","SOLUSD",1734988876555,37.62844465,193.4,193.31,37.62844465]
["bitfinex","SOLUSD",1734988876854,37.62844465,193.42,193.33,37.62844465]
["bitfinex","SOLUSD",1734988877222,37.62844465,193.42,193.35,37.62844465]
["bitfinex","SOLUSD",1734988877445,37.62844465,193.46,193.39,37.62844465]
["bitfinex","SOLUSD",1734988877638,37.62844465,193.48,193.41,37.62844465]
["bitfinex","SOLUSD",1734988877837,37.62844465,193.5,193.42,37.62844465]
["bitfinex","SOLUSD",1734988878847,37.62844465,193.5,193.43,23.776884]
["bitfinex","SOLUSD",1734988879236,0.6761286,193.51,193.44,37.62844465]
["bitfinex","SOLUSD",1734988880524,0.6761286,193.51,193.46,37.62844465]
["bitfinex","SOLUSD",1734988880728,0.6761286,193.51,193.44,37.62844465]
["bitfinex","SOLUSD",1734988881058,0.6761286,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1734988881352,0.6761286,193.51,193.5,37.62844465]
["bitfinex","SOLUSD",1734988881556,0.6761286,193.51,193.5,61.40532865]
["bitfinex","SOLUSD",1734988882438,0.6761286,193.51,193.49,23.12211258]
["bitfinex","SOLUSD",1734988882643,0.6761286,193.51,193.5,24.55171718]
["bitfinex","SOLUSD",1734988882946,0.6761286,193.51,193.49,23.12211258]
["bitfinex","SOLUSD",1734988883157,0.6761286,193.51,193.5,23.776884]
["bitfinex","SOLUSD",1734988883452,0.6761286,193.51,193.49,36.04261258]
["bitfinex","SOLUSD",1734988883826,0.6761286,193.51,193.49,23.12211258]
["bitfinex","SOLUSD",1734988884250,0.6761286,193.51,193.49,23.89706349]
["bitfinex","SOLUSD",1734988884550,0.6761286,193.51,193.5,23.776884]
["bitfinex","SOLUSD",1734988884931,0.6761286,193.51,193.48,23.776884]
["bitfinex","SOLUSD",1734988885263,0.6761286,193.51,193.47,23.12211258]
["bitfinex","SOLUSD",1734988885456,0.6761286,193.51,193.45,23.12211258]
["bitfinex","SOLUSD",1734988885660,0.6761286,193.51,193.49,23.12211258]
["bitfinex","SOLUSD",1734988885828,2.86e-05,193.51,193.5,0.77486865]
["bitfinex","SOLUSD",1734988886028,11.48274474,193.62,193.5,7.35136865]
["bitfinex","SOLUSD",1734988886272,11.48274474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988886585,11.48274474,193.62,193.59,0.77454164]
["bitfinex","SOLUSD",1734988886873,11.48274474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988887579,11.48274474,193.62,193.59,23.776884]
["bitfinex","SOLUSD",1734988888086,11.48274474,193.62,193.56,23.12211258]
["bitfinex","SOLUSD",1734988889869,11.48274474,193.62,193.54,46.89899658]
["bitfinex","SOLUSD",1734988891083,11.48274474,193.62,193.56,23.12211258]
["bitfinex","SOLUSD",1734988891678,12.261132,193.62,193.54,23.12211258]
["bitfinex","SOLUSD",1734988892066,0.12549,193.61,193.54,23.12211258]
["bitfinex","SOLUSD",1734988892271,23.12211258,193.57,193.5,23.12211258]
["bitfinex","SOLUSD",1734988892451,23.12211258,193.57,193.48,23.12211258]
["bitfinex","SOLUSD",1734988892647,0.12549,193.56,193.48,23.12211258]
["bitfinex","SOLUSD",1734988892877,0.90387726,193.56,193.48,23.12211258]
["bitfinex","SOLUSD",1734988893068,23.12211258,193.57,193.48,23.12211258]
["bitfinex","SOLUSD",1734988893261,23.12211258,193.57,193.5,23.12211258]
["bitfinex","SOLUSD",1734988896681,23.12211258,193.57,193.48,46.89899658]
["bitfinex","SOLUSD",1734988896858,23.12211258,193.55,193.46,23.12211258]
["bitfinex","SOLUSD",1734988897058,23.12211258,193.53,193.44,43.81862958]
["bitfinex","SOLUSD",1734988897273,0.90387726,193.52,193.44,43.81862958]
["bitfinex","SOLUSD",1734988897513,0.12549,193.5,193.42,23.12211258]
["bitfinex","SOLUSD",1734988897788,23.12211258,193.49,193.4,23.12211258]
["bitfinex","SOLUSD",1734988898082,0.77838726,193.48,193.4,23.12211258]
["bitfinex","SOLUSD",1734988898265,23.12211258,193.49,193.42,23.12211258]
["bitfinex","SOLUSD",1734988898580,0.77838726,193.48,193.4,23.12211258]
["bitfinex","SOLUSD",1734988898966,6.188,193.52,193.45,23.12211258]
["bitfinex","SOLUSD",1734988899193,23.12211258,193.54,193.47,23.12211258]
["bitfinex","SOLUSD",1734988899357,23.12211258,193.56,193.49,23.12211258]
["bitfinex","SOLUSD",1734988899950,23.12211258,193.59,193.5,23.12211258]
["bitfinex","SOLUSD",1734988900156,23.12211258,193.57,193.5,23.12211258]
["bitfinex","SOLUSD",1734988900364,23.12211258,193.59,193.51,23.776884]
["bitfinex","SOLUSD",1734988901459,23.12211258,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1734988901857,23.12211258,193.61,193.52,23.12211258]
["bitfinex","SOLUSD",1734988902084,19.35104474,193.62,193.54,23.12211258]
["bitfinex","SOLUSD",1734988902287,23.12211258,193.61,193.54,23.12211258]
["bitfinex","SOLUSD",1734988902593,0.77838726,193.6,193.52,23.12211258]
["bitfinex","SOLUSD",1734988902965,23.12211258,193.59,193.52,23.12211258]
["bitfinex","SOLUSD",1734988903169,23.90049984,193.61,193.53,23.776884]
["bitfinex","SOLUSD",1734988903395,23.12211258,193.61,193.53,23.776884]
["bitfinex","SOLUSD",1734988903881,23.12211258,193.61,193.54,23.12211258]
["bitfinex","SOLUSD",1734988905378,23.90049984,193.61,193.54,23.12211258]
["bitfinex","SOLUSD",1734988905581,0.77838726,193.6,193.53,23.776884]
["bitfinex","SOLUSD",1734988905890,23.12211258,193.61,193.53,23.776884]
["bitfinex","SOLUSD",1734988906269,23.12211258,193.61,193.54,23.12211258]
["bitfinex","SOLUSD",1734988906677,11.48274474,193.62,193.57,23.776884]
["bitfinex","SOLUSD",1734988906866,11.48274474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988907205,11.48274474,193.62,193.6,23.12211258]
["bitfinex","SOLUSD",1734988907503,10.26674474,193.62,193.61,23.776884]
["bitfinex","SOLUSD",1734988909372,10.26674474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988911083,10.26674474,193.62,193.59,23.776884]
["bitfinex","SOLUSD",1734988911471,10.26674474,193.62,193.6,23.12211258]
["bitfinex","SOLUSD",1734988911674,10.26674474,193.62,193.61,23.776884]
["bitfinex","SOLUSD",1734988912709,10.26674474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988912886,10.26674474,193.62,193.54,23.12211258]
["bitfinex","SOLUSD",1734988913209,10.26674474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988914093,10.26674474,193.62,193.59,23.776884]
["bitfinex","SOLUSD",1734988915605,0.77838726,193.61,193.54,23.12211258]
["bitfinex","SOLUSD",1734988915807,23.90049984,193.61,193.54,23.12211258]
["bitfinex","SOLUSD",1734988915982,23.12211258,193.59,193.52,23.12211258]
["bitfinex","SOLUSD",1734988916311,23.12211258,193.55,193.48,23.12211258]
["bitfinex","SOLUSD",1734988916502,23.12211258,193.53,193.46,23.12211258]
["bitfinex","SOLUSD",1734988918201,0.12549,193.54,193.44,23.12211258]
["bitfinex","SOLUSD",1734988918202,23.12211258,193.51,193.44,23.12211258]
["bitfinex","SOLUSD",1734988918893,23.12211258,193.53,193.44,23.12211258]
["bitfinex","SOLUSD",1734988919095,23.12211258,193.53,193.46,23.12211258]
["bitfinex","SOLUSD",1734988919305,23.12211258,193.55,193.46,23.12211258]
["bitfinex","SOLUSD",1734988919500,0.77838726,193.54,193.46,23.12211258]
["bitfinex","SOLUSD",1734988920124,0.77838726,193.54,193.48,23.12211258]
["bitfinex","SOLUSD",1734988920616,0.77838726,193.54,193.46,23.12211258]
["bitfinex","SOLUSD",1734988920793,23.12211258,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1734988920985,29.68281258,193.61,193.53,23.776884]
["bitfinex","SOLUSD",1734988921218,6.5607,193.61,193.56,23.12211258]
["bitfinex","SOLUSD",1734988921399,7.33908726,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1734988921714,23.12211258,193.59,193.51,23.776884]
["bitfinex","SOLUSD",1734988921910,0.77838726,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1734988922117,23.24760258,193.57,193.48,23.12211258]
["bitfinex","SOLUSD",1734988922302,0.77838726,193.56,193.49,23.776884]
["bitfinex","SOLUSD",1734988922500,23.12211258,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1734988923018,23.90049984,193.59,193.51,23.776884]
["bitfinex","SOLUSD",1734988923190,23.12211258,193.59,193.52,23.12211258]
["bitfinex","SOLUSD",1734988923585,29.68281258,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1734988923810,23.12211258,193.63,193.55,23.776884]
["bitfinex","SOLUSD",1734988924337,23.12211258,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1734988924510,23.12211258,193.59,193.52,23.12211258]
["bitfinex","SOLUSD",1734988924705,23.12211258,193.61,193.55,23.776884]
["bitfinex","SOLUSD",1734988924906,10.26674474,193.62,193.56,23.12211258]
["bitfinex","SOLUSD",1734988925119,10.26674474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988925327,10.26674474,193.62,193.57,23.776884]
["bitfinex","SOLUSD",1734988925629,11.045132,193.62,193.55,23.776884]
["bitfinex","SOLUSD",1734988925831,10.26674474,193.62,193.56,23.12211258]
["bitfinex","SOLUSD",1734988926206,10.26674474,193.62,193.59,23.776884]
["bitfinex","SOLUSD",1734988926729,10.26674474,193.62,193.6,23.12211258]
["bitfinex","SOLUSD",1734988927035,10.26674474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988927244,10.26674474,193.62,193.59,23.776884]
["bitfinex","SOLUSD",1734988927556,10.26674474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988927727,10.26674474,193.62,193.6,23.12211258]
["bitfinex","SOLUSD",1734988928107,10.26674474,193.62,193.61,23.776884]
["bitfinex","SOLUSD",1734988928511,10.26674474,193.62,193.56,36.03791258]
["bitfinex","SOLUSD",1734988928705,10.26674474,193.62,193.57,23.776884]
["bitfinex","SOLUSD",1734988928900,10.26674474,193.62,193.59,36.690684]
["bitfinex","SOLUSD",1734988929210,10.26674474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988929632,10.26674474,193.62,193.56,23.12211258]
["bitfinex","SOLUSD",1734988931006,10.26674474,193.62,193.54,23.12211258]
["bitfinex","SOLUSD",1734988931208,10.26674474,193.62,193.56,23.12211258]
["bitfinex","SOLUSD",1734988931750,10.26674474,193.62,193.6,23.12211258]
["bitfinex","SOLUSD",1734988932312,10.26674474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988932805,10.26674474,193.62,193.56,23.12211258]
["bitfinex","SOLUSD",1734988933030,11.045132,193.62,193.54,23.12211258]
["bitfinex","SOLUSD",1734988933405,11.045132,193.62,193.53,12.9178]
["bitfinex","SOLUSD",1734988933406,10.26674474,193.62,193.56,23.12211258]
["bitfinex","SOLUSD",1734988933799,10.26674474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988933997,10.26674474,193.62,193.6,23.12211258]
["bitfinex","SOLUSD",1734988935816,10.26674474,193.62,193.58,23.12211258]
["bitfinex","SOLUSD",1734988937035,0.90387726,193.61,193.56,23.12211258]
["bitfinex","SOLUSD",1734988937217,0.12549,193.61,193.54,23.12211258]
["bitfinex","SOLUSD",1734988937839,23.24760258,193.59,193.5,39.53612015]
["bitfinex","SOLUSD",1734988938049,23.24760258,193.57,193.5,23.12211258]
["bitfinex","SOLUSD",1734988938219,0.77838726,193.56,193.5,23.12211258]
["bitfinex","SOLUSD",1734988938411,0.12549,193.55,193.5,23.12211258]
["bitfinex","SOLUSD",1734988938943,23.90049984,193.59,193.52,23.12211258]
["bitfinex","SOLUSD",1734988939107,0.77838726,193.59,193.52,23.12211258]
["bitfinex","SOLUSD",1734988939535,0.77838726,193.59,193.46,0.77503141]
["bitfinex","SOLUSD",1734988939536,12.13284474,193.62,193.56,23.12211258]
["bitfinex","SOLUSD",1734988939712,10.26674474,193.62,193.56,23.12211258]
["bitfinex","SOLUSD",1734988941037,0.90387726,193.61,193.56,23.12211258]
["bitfinex","SOLUSD",1734988941241,0.12549,193.61,193.54,23.12211258]
["bitfinex","SOLUSD",1734988941921,0.12549,193.59,193.54,23.12211258]
["bitfinex","SOLUSD",1734988942115,0.12549,193.59,193.52,12.918]
["bitfinex","SOLUSD",1734988942116,0.12549,193.59,193.52,23.12211258]
["bitfinex","SOLUSD",1734988943046,0.12549,193.59,193.54,23.12211258]
["bitfinex","SOLUSD",1734988943347,10.26674474,193.62,193.54,23.12211258]
["bitfinex","SOLUSD",1734988943559,0.12549,193.61,193.54,23.12211258]
["bitfinex","SOLUSD",1734988943946,0.77838726,193.6,193.54,23.12211258]
["bitfinex","SOLUSD",1734988944155,0.12549,193.59,193.52,23.12211258]
["bitfinex","SOLUSD",1734988944946,23.24760258,193.59,193.52,23.12211258]
["bitfinex","SOLUSD",1734988945122,0.12549,193.54,193.48,23.12211258]
["bitfinex","SOLUSD",1734988945315,0.12549,193.54,193.46,29.46849694]
["bitfinex","SOLUSD",1734988945316,0.12549,193.52,193.46,39.66830952]
["bitfinex","SOLUSD",1734988945626,0.12549,193.5,193.42,23.12211258]
["bitfinex","SOLUSD",1734988945809,0.90387726,193.5,193.42,23.12211258]
["bitfinex","SOLUSD",1734988946124,6.1562,193.54,193.48,23.12211258]
["bitfinex","SOLUSD",1734988947820,6.93458726,193.54,193.48,23.12211258]
["bitfinex","SOLUSD",1734988948020,6.1562,193.54,193.48,23.12211258]
["bitfinex","SOLUSD",1734988948350,29.62341258,193.59,193.52,23.12211258]
["bitfinex","SOLUSD",1734988948528,0.77838726,193.58,193.52,23.12211258]
["bitfinex","SOLUSD",1734988948946,23.12211258,193.57,193.48,23.12211258]
["bitfinex","SOLUSD",1734988949242,23.24760258,193.55,193.48,23.12211258]
["bitfinex","SOLUSD",1734988949544,0.12549,193.53,193.48,23.12211258]
["bitfinex","SOLUSD",1734988949755,23.24760258,193.53,193.46,23.12211258]
["bitfinex","SOLUSD",1734988949924,0.12549,193.54,193.46,23.12211258]
["bitfinex","SOLUSD",1734988950138,0.77838726,193.54,193.46,23.12211258]
["bitfinex","SOLUSD",1734988950321,0.77838726,193.54,193.48,23.12211258]
["bitfinex","SOLUSD",1734988950641,23.12211258,193.57,193.48,23.12211258]
["bitfinex","SOLUSD",1734988950848,29.62341258,193.59,193.52,23.12211258]
["bitfinex","SOLUSD",1734988951049,23.12211258,193.57,193.5,23.12211258]
["bitfinex","SOLUSD",1734988951217,0.90387726,193.56,193.5,23.12211258]
["bitfinex","SOLUSD",1734988952223,0.27838726,193.58,193.51,23.776884]
["bitfinex","SOLUSD",1734988953339,0.12549,193.57,193.51,23.776884]
["bitfinex","SOLUSD",1734988953549,23.12211258,193.55,193.43,12.9244]
["bitfinex","SOLUSD",1734988953730,23.12211258,193.55,193.46,23.12211258]
["bitfinex","SOLUSD",1734988953731,0.40387726,193.54,193.46,23.12211258]
["bitfinex","SOLUSD",1734988954132,0.12549,193.52,193.44,23.12211258]
["bitfinex","SOLUSD",1734988954330,0.12549,193.52,193.46,23.12211258]
["bitfinex","SOLUSD",1734988954630,0.40387726,193.52,193.46,23.12211258]
["bitfinex","SOLUSD",1734988955258,0.40387726,193.52,193.47,23.776884]
["bitfinex","SOLUSD",1734988956359,0.12549,193.48,193.42,23.12211258]
["bitfinex","SOLUSD",1734988956654,0.40387726,193.48,193.41,5.133245]
["bitfinex","SOLUSD",1734988957029,0.12549,193.46,193.41,5.133245]
["bitfinex","SOLUSD",1734988957352,0.12549,193.44,193.41,5.133245]
["bitfinex","SOLUSD",1734988957570,0.40387726,193.44,193.41,5.133245]
["bitfinex","SOLUSD",1734988958028,0.40387726,193.46,193.41,5.133245]
["bitfinex","SOLUSD",1734988958236,0.12549,193.46,193.42,23.12211258]
["bitfinex","SOLUSD",1734988958556,1.7778,193.51,193.44,23.12211258]
["bitfinex","SOLUSD",1734988958738,1.7778,193.51,193.46,23.12211258]
["bitfinex","SOLUSD",1734988959252,0.40387726,193.5,193.46,23.12211258]
["bitfinex","SOLUSD",1734988959464,23.52598984,193.5,193.42,23.12211258]
["bitfinex","SOLUSD",1734988959625,23.52598984,193.5,193.43,23.776884]
["bitfinex","SOLUSD",1734988959953,23.52598984,193.5,193.42,23.12211258]
["bitfinex","SOLUSD",1734988961127,23.52598984,193.5,193.43,23.776884]
["bitfinex","SOLUSD",1734988961758,1.7778,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1734988962049,1.7778,193.51,193.41,5.133245]
["bitfinex","SOLUSD",1734988962050,0.27838726,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1734988962253,6.304,193.54,193.49,46.89899658]
["bitfinex","SOLUSD",1734988962420,10.26674474,193.62,193.51,23.12211258]
["bitfinex","SOLUSD",1734988962421,23.12211258,193.58,193.51,23.12211258]
["bitfinex","SOLUSD",1734988962628,0.27838726,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1734988962850,0.12549,193.57,193.49,23.12211258]
["bitfinex","SOLUSD",1734988963023,6.2044,193.59,193.49,23.12211258]
["bitfinex","SOLUSD",1734988963024,0.12549,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1734988963223,23.40049984,193.56,193.47,23.12211258]
["bitfinex","SOLUSD",1734988963444,23.40049984,193.56,193.48,23.776884]
["bitfinex","SOLUSD",1734988963631,0.12549,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1734988963823,0.40387726,193.53,193.48,23.776884]
["bitfinex","SOLUSD",1734988964523,43.12211258,193.56,193.48,23.776884]
["bitfinex","SOLUSD",1734988964728,23.12211258,193.58,193.51,23.12211258]
["bitfinex","SOLUSD",1734988965030,0.27838726,193.57,193.51,23.12211258]
["bitfinex","SOLUSD",1734988965234,23.40049984,193.58,193.51,23.12211258]
["bitfinex","SOLUSD",1734988965658,23.40049984,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1734988965950,0.27838726,193.57,193.52,23.776884]
["bitfinex","SOLUSD",1734988966118,23.40049984,193.58,193.52,23.776884]
["bitfinex","SOLUSD",1734988966744,0.12549,193.55,193.52,23.776884]
["bitfinex","SOLUSD",1734988967135,0.40387726,193.55,193.47,23.12211258]
["bitfinex","SOLUSD",1734988967337,0.12549,193.55,193.49,23.12211258]
["bitfinex","SOLUSD",1734988967538,0.12549,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1734988968352,0.40387726,193.55,193.5,23.776884]
["bitfinex","SOLUSD",1734988968742,23.12211258,193.54,193.5,23.776884]
["bitfinex","SOLUSD",1734988968949,0.12549,193.51,193.45,23.12211258]
["bitfinex","SOLUSD",1734988969657,0.12549,193.51,193.41,18.059045]
["bitfinex","SOLUSD",1734988969658,0.40387726,193.51,193.43,23.12211258]
["bitfinex","SOLUSD",1734988969829,0.12549,193.49,193.43,23.12211258]
["bitfinex","SOLUSD",1734988970233,0.40387726,193.49,193.43,23.12211258]
["bitfinex","SOLUSD",1734988970468,0.12549,193.49,193.43,23.12211258]
["bitfinex","SOLUSD",1734988971138,0.40387726,193.49,193.44,23.776884]
["bitfinex","SOLUSD",1734988972532,0.12549,193.45,193.41,5.133245]
["bitfinex","SOLUSD",1734988972828,23.52598984,193.45,193.41,5.133245]
["bitfinex","SOLUSD",1734988973024,23.24760258,193.42,193.41,5.133245]
["bitfinex","SOLUSD",1734988973254,0.12549,193.42,193.41,5.133245]
["bitfinex","SOLUSD",1734988973460,23.40049984,193.45,193.41,5.133245]
["bitfinex","SOLUSD",1734988973662,0.27838726,193.45,193.41,5.133245]
["bitfinex","SOLUSD",1734988973833,23.24760258,193.42,193.41,5.133245]
["bitfinex","SOLUSD",1734988974029,23.24760258,193.42,193.41,1.274445]
["bitfinex","SOLUSD",1734988974030,29.34390258,193.42,193.41,1.274445]
["bitfinex","SOLUSD",1734988974229,29.82448984,193.42,193.41,1.274445]
["bitfinex","SOLUSD",1734988975767,0.12549,193.37,193.26,23.12211258]
["bitfinex","SOLUSD",1734988975939,0.12549,193.33,193.26,23.12211258]
["bitfinex","SOLUSD",1734988976271,0.40387726,193.33,193.26,23.12211258]
["bitfinex","SOLUSD",1734988976435,0.40387726,193.33,193.27,23.12211258]
["bitfinex","SOLUSD",1734988976632,0.12549,193.34,193.27,23.12211258]
["bitfinex","SOLUSD",1734988976866,0.40387726,193.34,193.27,23.12211258]
["bitfinex","SOLUSD",1734988977047,23.52598984,193.34,193.27,23.12211258]
["bitfinex","SOLUSD",1734988977363,23.52598984,193.34,193.26,23.12211258]
["bitfinex","SOLUSD",1734988977580,23.24760258,193.32,193.25,23.12211258]
["bitfinex","SOLUSD",1734988977748,43.12211258,193.38,193.26,23.12211258]
["bitfinex","SOLUSD",1734988977749,23.12211258,193.33,193.26,23.12211258]
["bitfinex","SOLUSD",1734988977937,0.12549,193.31,193.26,23.12211258]
["bitfinex","SOLUSD",1734988978339,23.12211258,193.34,193.27,23.12211258]
["bitfinex","SOLUSD",1734988978832,0.12549,193.32,193.28,23.776884]
["bitfinex","SOLUSD",1734988979034,23.24760258,193.32,193.24,23.12211258]
["bitfinex","SOLUSD",1734988979237,0.12549,193.26,193.22,20.722914]
["bitfinex","SOLUSD",1734988979437,23.52598984,193.26,193.22,20.722914]
["bitfinex","SOLUSD",1734988979669,0.12549,193.24,193.22,20.722914]
["bitfinex","SOLUSD",1734988979845,0.12549,193.24,193.19,23.12211258]
["bitfinex","SOLUSD",1734988980173,23.12211258,193.28,193.21,23.12211258]
["bitfinex","SOLUSD",1734988980384,0.12549,193.26,193.2,23.12211258]
["bitfinex","SOLUSD",1734988980845,23.40049984,193.3,193.22,23.12211258]
["bitfinex","SOLUSD",1734988981039,0.12549,193.29,193.23,23.12211258]
["bitfinex","SOLUSD",1734988981446,0.12549,193.29,193.25,46.89899658]
["bitfinex","SOLUSD",1734988981849,0.12549,193.3,193.25,23.776884]
["bitfinex","SOLUSD",1734988982069,0.12549,193.3,193.22,23.12211258]
["bitfinex","SOLUSD",1734988982070,0.12549,193.28,193.22,23.12211258]
["bitfinex","SOLUSD",1734988982376,0.12549,193.26,193.21,23.776884]
["bitfinex","SOLUSD",1734988982588,0.40387726,193.26,193.2,23.12211258]
["bitfinex","SOLUSD",1734988983075,0.12549,193.22,193.16,23.12211258]
["bitfinex","SOLUSD",1734988983260,23.52598984,193.22,193.15,24.88301258]
["bitfinex","SOLUSD",1734988984056,0.12549,193.22,193.16,23.12211258]
["bitfinex","SOLUSD",1734988984253,23.12211258,193.24,193.17,23.12211258]
["bitfinex","SOLUSD",1734988984494,0.27838726,193.23,193.17,23.12211258]
["bitfinex","SOLUSD",1734988984796,0.12549,193.23,193.17,23.12211258]
["bitfinex","SOLUSD",1734988985093,0.40387726,193.23,193.17,23.12211258]
["bitfinex","SOLUSD",1734988985257,0.40387726,193.23,193.15,1.7609]
["bitfinex","SOLUSD",1734988985258,23.52598984,193.23,193.15,24.88301258]
["bitfinex","SOLUSD",1734988985463,23.52598984,193.23,193.12,23.12211258]
["bitfinex","SOLUSD",1734988985464,0.12549,193.19,193.12,23.12211258]
["bitfinex","SOLUSD",1734988985685,23.52598984,193.19,193.11,23.12211258]
["bitfinex","SOLUSD",1734988985885,0.12549,193.16,193.1,23.12211258]
["bitfinex","SOLUSD",1734988986097,23.52598984,193.16,193.09,23.12211258]
["bitfinex","SOLUSD",1734988986257,0.12549,193.14,193.07,23.12211258]
["bitfinex","SOLUSD",1734988986455,23.12211258,193.17,193.1,23.12211258]
["bitfinex","SOLUSD",1734988986660,0.27838726,193.21,193.15,23.12211258]
["bitfinex","SOLUSD",1734988986962,0.27838726,193.25,193.11,20.734364]
["bitfinex","SOLUSD",1734988987386,0.12549,193.24,193.11,20.734364]
["bitfinex","SOLUSD",1734988987586,0.12549,193.24,193.12,23.776884]
["bitfinex","SOLUSD",1734988987771,0.27838726,193.25,193.12,37.49856965]
["bitfinex","SOLUSD",1734988987978,23.12211258,193.25,193.19,23.776884]
["bitfinex","SOLUSD",1734988988666,0.40387726,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1734988988897,0.12549,193.24,193.19,23.776884]
["bitfinex","SOLUSD",1734988989277,0.12549,193.23,193.18,23.776884]
["bitfinex","SOLUSD",1734988989474,23.24760258,193.23,193.18,23.776884]
["bitfinex","SOLUSD",1734988990098,0.12549,193.23,193.17,46.89899658]
["bitfinex","SOLUSD",1734988991284,0.12549,193.23,193.17,23.12211258]
["bitfinex","SOLUSD",1734988991686,0.12549,193.23,193.15,23.12211258]
["bitfinex","SOLUSD",1734988991889,0.12549,193.21,193.14,23.12211258]
["bitfinex","SOLUSD",1734988992089,0.40387726,193.21,193.14,23.12211258]
["bitfinex","SOLUSD",1734988992270,0.12549,193.18,193.12,23.12211258]
["bitfinex","SOLUSD",1734988992698,0.40387726,193.18,193.12,23.12211258]
["bitfinex","SOLUSD",1734988993306,0.40387726,193.18,193.09,23.12211258]
["bitfinex","SOLUSD",1734988993307,0.12549,193.16,193.09,23.12211258]
["bitfinex","SOLUSD",1734988993514,0.12549,193.1,193.06,3.0]
["bitfinex","SOLUSD",1734988993809,23.24760258,193.1,193.06,3.0]
["bitfinex","SOLUSD",1734988993964,23.12211258,193.08,193.06,3.0]
["bitfinex","SOLUSD",1734988994165,0.12549,193.07,193.06,3.0]
["bitfinex","SOLUSD",1734988994366,20.12549,193.07,193.06,3.0]
["bitfinex","SOLUSD",1734988994565,43.24760258,193.07,193.06,3.0]
["bitfinex","SOLUSD",1734988994794,23.24760258,193.07,193.06,3.0]
["bitfinex","SOLUSD",1734988995137,23.40049984,193.11,193.06,3.0]
["bitfinex","SOLUSD",1734988995302,20.27838726,193.1,193.06,3.0]
["bitfinex","SOLUSD",1734988995479,0.12549,193.09,193.06,3.0]
["bitfinex","SOLUSD",1734988996175,23.12211258,193.17,193.08,23.776884]
["bitfinex","SOLUSD",1734988996374,0.27838726,193.16,193.09,23.12211258]
["bitfinex","SOLUSD",1734988996601,0.12549,193.15,193.1,23.776884]
["bitfinex","SOLUSD",1734988996804,23.12211258,193.15,193.1,23.776884]
["bitfinex","SOLUSD",1734988997388,0.27838726,193.14,193.1,23.776884]
["bitfinex","SOLUSD",1734988997597,0.12549,193.14,193.1,23.776884]
["bitfinex","SOLUSD",1734988997903,0.40387726,193.14,193.1,23.776884]
["bitfinex","SOLUSD",1734988998114,0.12549,193.14,193.1,23.776884]
["bitfinex","SOLUSD",1734988999330,0.40387726,193.14,193.1,23.776884]
["bitfinex","SOLUSD",1734988999617,0.12549,193.12,193.06,3.0]
["bitfinex","SOLUSD",1734988999916,0.12549,193.12,193.07,23.776884]
["bitfinex","SOLUSD",1734989000104,23.24760258,193.09,193.06,3.0]
["bitfinex","SOLUSD",1734989000302,23.12211258,193.07,193.06,3.0]
["bitfinex","SOLUSD",1734989000525,23.24760258,193.07,193.06,3.0]
["bitfinex","SOLUSD",1734989001117,23.24760258,193.07,193.03,0.6761286]
["bitfinex","SOLUSD",1734989001118,0.12549,193.06,193.03,0.6761286]
["bitfinex","SOLUSD",1734989001312,0.40387726,193.06,193.03,0.6761286]
["bitfinex","SOLUSD",1734989001494,0.12549,193.06,193.03,0.6761286]
["bitfinex","SOLUSD",1734989002702,0.40387726,193.06,193.03,0.6761286]
["bitfinex","SOLUSD",1734989002910,20.12549,193.04,193.03,0.6761286]
["bitfinex","SOLUSD",1734989003113,20.40387726,193.04,193.03,0.6761286]
["bitfinex","SOLUSD",1734989003923,0.12549,193.04,193.03,0.6761286]
["bitfinex","SOLUSD",1734989004824,23.12211258,193.05,193.03,0.6761286]
["bitfinex","SOLUSD",1734989004993,0.12549,193.04,193.03,0.6761286]
["bitfinex","SOLUSD",1734989005200,0.40387726,193.04,193.03,0.6761286]
["bitfinex","SOLUSD",1734989006231,0.12549,193.04,193.03,0.6761286]
["bitfinex","SOLUSD",1734989006411,23.12211258,193.05,193.03,0.6761286]
["bitfinex","SOLUSD",1734989006730,0.40387726,193.04,193.03,0.6761286]
["bitfinex","SOLUSD",1734989006941,0.12549,192.95,192.89,8.051]
["bitfinex","SOLUSD",1734989007429,6.0594,193.02,192.89,31.17311258]
["bitfinex","SOLUSD",1734989007430,0.12549,192.97,192.89,31.17311258]
["bitfinex","SOLUSD",1734989007641,0.12549,192.97,192.91,23.12211258]
["bitfinex","SOLUSD",1734989009133,0.12549,192.97,192.92,23.776884]
["bitfinex","SOLUSD",1734989009501,0.40387726,192.97,192.89,24.90481258]
["bitfinex","SOLUSD",1734989009702,0.40387726,192.97,192.84,0.6761286]
["bitfinex","SOLUSD",1734989009703,23.12211258,192.91,192.84,0.6761286]
["bitfinex","SOLUSD",1734989009901,0.27838726,192.9,192.84,0.6761286]
["bitfinex","SOLUSD",1734989010340,0.12549,192.88,192.84,0.6761286]
["bitfinex","SOLUSD",1734989010511,0.40387726,192.88,192.84,0.6761286]
["bitfinex","SOLUSD",1734989011329,23.24760258,192.85,192.84,0.6761286]
["bitfinex","SOLUSD",1734989012609,46.64810242,192.85,192.84,0.6761286]
["bitfinex","SOLUSD",1734989012805,46.64810242,192.85,192.69,1.7614]
["bitfinex","SOLUSD",1734989012806,0.12549,192.77,192.69,24.88351258]
["bitfinex","SOLUSD",1734989013102,0.12549,192.77,192.71,23.12211258]
["bitfinex","SOLUSD",1734989013527,23.12211258,192.84,192.75,23.12211258]
["bitfinex","SOLUSD",1734989013701,23.40049984,192.84,192.77,23.12211258]
["bitfinex","SOLUSD",1734989013907,0.12549,192.81,192.75,23.12211258]
["bitfinex","SOLUSD",1734989014442,0.40387726,192.81,192.76,23.776884]
["bitfinex","SOLUSD",1734989014816,0.12549,192.81,192.76,23.776884]
["bitfinex","SOLUSD",1734989015245,23.40049984,192.84,192.76,23.776884]
["bitfinex","SOLUSD",1734989015945,0.12549,192.81,192.76,23.776884]
["bitfinex","SOLUSD",1734989016242,23.12211258,192.86,192.78,23.776884]
["bitfinex","SOLUSD",1734989016440,0.27838726,192.85,192.78,23.776884]
["bitfinex","SOLUSD",1734989016816,0.12549,192.81,192.73,23.12211258]
["bitfinex","SOLUSD",1734989017020,23.12211258,192.8,192.71,23.12211258]
["bitfinex","SOLUSD",1734989017219,30.0,192.86,192.71,23.12211258]
["bitfinex","SOLUSD",1734989017220,23.12211258,192.78,192.71,23.12211258]
["bitfinex","SOLUSD",1734989018731,23.12211258,192.8,192.73,23.12211258]
["bitfinex","SOLUSD",1734989019038,0.27838726,192.79,192.74,23.776884]
["bitfinex","SOLUSD",1734989019847,23.12211258,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1734989020526,0.40387726,192.79,192.74,23.776884]
["bitfinex","SOLUSD",1734989020925,0.12549,192.79,192.74,23.776884]
["bitfinex","SOLUSD",1734989021124,20.24760258,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1734989021537,20.24760258,192.8,192.73,23.776884]
["bitfinex","SOLUSD",1734989023282,20.24760258,192.8,192.69,2.53944339]
["bitfinex","SOLUSD",1734989023283,23.12211258,192.82,192.75,23.776884]
["bitfinex","SOLUSD",1734989023478,0.40387726,192.81,192.75,23.776884]
["bitfinex","SOLUSD",1734989023638,23.12211258,192.8,192.75,23.776884]
["bitfinex","SOLUSD",1734989023955,23.12211258,192.83,192.75,46.89899658]
["bitfinex","SOLUSD",1734989024161,23.12211258,192.86,192.78,46.89899658]
["bitfinex","SOLUSD",1734989024337,23.12211258,192.86,192.79,23.776884]
["bitfinex","SOLUSD",1734989025192,0.12549,192.85,192.79,23.776884]
["bitfinex","SOLUSD",1734989025531,23.12211258,192.87,192.81,23.776884]
["bitfinex","SOLUSD",1734989025827,23.12211258,192.89,192.81,46.89899658]
["bitfinex","SOLUSD",1734989026028,23.12211258,192.91,192.84,23.776884]
["bitfinex","SOLUSD",1734989026448,23.40049984,192.93,192.85,23.12211258]
["bitfinex","SOLUSD",1734989026648,23.12211258,192.93,192.86,23.776884]
["bitfinex","SOLUSD",1734989026954,6.5538,192.99,192.86,23.776884]
["bitfinex","SOLUSD",1734989026955,0.12549,192.9,192.86,23.776884]
["bitfinex","SOLUSD",1734989027154,0.27838726,192.9,192.86,23.776884]
["bitfinex","SOLUSD",1734989027346,23.12211258,192.89,192.86,23.776884]
["bitfinex","SOLUSD",1734989027739,23.12211258,192.9,192.86,23.776884]
["bitfinex","SOLUSD",1734989028161,0.27838726,192.96,192.86,23.12211258]
["bitfinex","SOLUSD",1734989028369,23.12211258,192.95,192.88,23.12211258]
["bitfinex","SOLUSD",1734989028568,23.12211258,192.96,192.89,46.89899658]
["bitfinex","SOLUSD",1734989028767,23.12211258,192.99,192.92,23.12211258]
["bitfinex","SOLUSD",1734989028943,23.12211258,192.99,192.93,23.776884]
["bitfinex","SOLUSD",1734989029152,23.12211258,192.95,192.92,1.7629]
["bitfinex","SOLUSD",1734989029361,0.27838726,192.94,192.88,23.12211258]
["bitfinex","SOLUSD",1734989029565,0.12549,192.94,192.89,23.776884]
["bitfinex","SOLUSD",1734989029753,0.40387726,192.94,192.89,23.776884]
["bitfinex","SOLUSD",1734989029948,0.40387726,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1734989030142,23.12211258,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1734989031537,0.12549,192.93,192.88,23.776884]
["bitfinex","SOLUSD",1734989031747,23.12211258,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1734989032041,23.12211258,192.96,192.88,23.776884]
["bitfinex","SOLUSD",1734989032242,0.12549,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1734989032773,0.12549,192.95,192.88,23.776884]
["bitfinex","SOLUSD",1734989033073,0.40387726,192.95,192.88,23.776884]
["bitfinex","SOLUSD",1734989033576,0.12549,192.95,192.88,23.776884]
["bitfinex","SOLUSD",1734989034167,0.12549,192.95,192.9,23.776884]
["bitfinex","SOLUSD",1734989034473,10.3605,193.04,192.91,23.12211258]
["bitfinex","SOLUSD",1734989034474,23.12211258,192.98,192.91,23.12211258]
["bitfinex","SOLUSD",1734989034672,23.12211258,193.0,192.92,23.776884]
["bitfinex","SOLUSD",1734989034979,23.12211258,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734989035157,23.12211258,192.98,192.94,23.776884]
["bitfinex","SOLUSD",1734989035559,23.12211258,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734989036077,23.12211258,193.02,192.96,23.776884]
["bitfinex","SOLUSD",1734989036250,0.27838726,193.01,192.96,23.776884]
["bitfinex","SOLUSD",1734989036446,23.12211258,193.0,192.96,23.776884]
["bitfinex","SOLUSD",1734989038280,23.12211258,193.02,192.96,23.776884]
["bitfinex","SOLUSD",1734989038478,23.12211258,193.02,192.98,23.776884]
["bitfinex","SOLUSD",1734989038693,23.12211258,193.04,192.98,23.776884]
["bitfinex","SOLUSD",1734989038857,0.12549,193.03,192.98,23.776884]
["bitfinex","SOLUSD",1734989039346,23.12211258,193.06,192.98,23.776884]
["bitfinex","SOLUSD",1734989039541,0.27838726,193.05,192.98,23.776884]
["bitfinex","SOLUSD",1734989040281,23.24760258,193.04,192.98,23.776884]
["bitfinex","SOLUSD",1734989040456,23.12211258,193.04,192.98,23.776884]
["bitfinex","SOLUSD",1734989041466,23.12211258,193.06,193.0,23.776884]
["bitfinex","SOLUSD",1734989041677,23.12211258,193.1,193.01,23.12211258]
["bitfinex","SOLUSD",1734989041849,23.12211258,193.04,192.98,23.776884]
["bitfinex","SOLUSD",1734989042056,0.27838726,193.03,192.98,23.776884]
["bitfinex","SOLUSD",1734989042256,23.24760258,193.02,192.98,23.776884]
["bitfinex","SOLUSD",1734989042652,23.12211258,193.0,192.97,1.9297]
["bitfinex","SOLUSD",1734989043283,0.27838726,193.07,192.97,1.9297]
["bitfinex","SOLUSD",1734989043474,23.12211258,193.02,192.97,1.9297]
["bitfinex","SOLUSD",1734989043875,23.12211258,193.0,192.93,23.12211258]
["bitfinex","SOLUSD",1734989044185,23.12211258,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734989044366,23.12211258,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1734989044564,23.40049984,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1734989045079,23.12211258,193.0,192.94,23.776884]
["bitfinex","SOLUSD",1734989045745,23.12211258,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1734989045949,0.27838726,193.01,192.94,23.776884]
["bitfinex","SOLUSD",1734989046779,23.12211258,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1734989047082,0.12549,193.01,192.94,23.776884]
["bitfinex","SOLUSD",1734989047384,0.40387726,193.01,192.94,23.776884]
["bitfinex","SOLUSD",1734989047714,0.12549,192.99,192.93,46.89899658]
["bitfinex","SOLUSD",1734989048267,0.27838726,193.01,192.93,46.89899658]
["bitfinex","SOLUSD",1734989048966,23.24760258,193.0,192.93,46.89899658]
["bitfinex","SOLUSD",1734989049169,2.66691562,215.38,192.92,1.7828]
["bitfinex","SOLUSD",1734989049170,23.24760258,192.98,192.92,1.7828]
["bitfinex","SOLUSD",1734989049370,20.12549,192.95,192.92,1.7828]
["bitfinex","SOLUSD",1734989049684,10.362,193.02,192.92,1.7828]
["bitfinex","SOLUSD",1734989049893,20.0,192.99,192.93,23.12211258]
["bitfinex","SOLUSD",1734989050090,0.12549,192.97,192.92,1.7828]
["bitfinex","SOLUSD",1734989050389,23.24760258,192.97,192.92,1.7828]
["bitfinex","SOLUSD",1734989050691,0.12549,192.95,192.92,1.7828]
["bitfinex","SOLUSD",1734989051073,0.12549,192.95,192.89,23.12211258]
["bitfinex","SOLUSD",1734989051263,23.24760258,192.95,192.87,24.89211258]
["bitfinex","SOLUSD",1734989051461,0.27838726,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1734989051664,0.12549,192.95,192.88,23.776884]
["bitfinex","SOLUSD",1734989051862,20.0,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1734989052281,0.27838726,193.01,192.91,23.12211258]
["bitfinex","SOLUSD",1734989052472,43.12211258,192.99,192.92,23.776884]
["bitfinex","SOLUSD",1734989052692,0.27838726,192.98,192.92,23.776884]
["bitfinex","SOLUSD",1734989053300,23.12211258,192.97,192.89,23.12211258]
["bitfinex","SOLUSD",1734989053597,23.12211258,192.97,192.9,23.776884]
["bitfinex","SOLUSD",1734989054083,0.27838726,193.04,192.93,23.12211258]
["bitfinex","SOLUSD",1734989054272,0.27838726,193.05,192.98,23.776884]
["bitfinex","SOLUSD",1734989054586,23.40049984,193.08,193.0,23.776884]
["bitfinex","SOLUSD",1734989054774,23.40049984,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1734989054775,23.12211258,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1734989054975,0.12549,193.07,193.02,23.776884]
["bitfinex","SOLUSD",1734989055162,0.12549,193.07,192.99,23.12211258]
["bitfinex","SOLUSD",1734989055361,0.12549,193.07,193.0,23.776884]
["bitfinex","SOLUSD",1734989055674,23.12211258,193.08,193.01,23.12211258]
["bitfinex","SOLUSD",1734989055984,23.12211258,193.1,193.03,1.646]
["bitfinex","SOLUSD",1734989056195,23.12211258,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1734989056498,23.12211258,193.12,193.05,23.12211258]
["bitfinex","SOLUSD",1734989056792,23.12211258,193.14,193.06,23.776884]
["bitfinex","SOLUSD",1734989056964,23.12211258,193.14,193.07,23.12211258]
["bitfinex","SOLUSD",1734989057294,23.12211258,193.14,193.08,23.776884]
["bitfinex","SOLUSD",1734989058303,23.12211258,193.12,193.08,23.776884]
["bitfinex","SOLUSD",1734989058759,23.12211258,193.12,193.05,29.72871258]
["bitfinex","SOLUSD",1734989059095,23.12211258,193.12,193.06,23.776884]
["bitfinex","SOLUSD",1734989059290,0.27838726,193.11,193.06,23.776884]
["bitfinex","SOLUSD",1734989059676,23.12211258,193.12,193.06,23.776884]
["bitfinex","SOLUSD",1734989059997,23.12211258,193.1,193.03,24.76811258]
["bitfinex","SOLUSD",1734989060196,23.12211258,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1734989061669,23.12211258,193.12,193.05,23.12211258]
["bitfinex","SOLUSD",1734989061893,23.12211258,193.12,193.06,23.776884]
["bitfinex","SOLUSD",1734989062897,0.27838726,193.11,193.06,23.776884]
["bitfinex","SOLUSD",1734989063087,0.27838726,193.11,193.03,24.76811258]
["bitfinex","SOLUSD",1734989063088,23.24760258,193.1,193.03,24.76811258]
["bitfinex","SOLUSD",1734989063287,23.12211258,193.08,193.04,23.776884]
["bitfinex","SOLUSD",1734989063598,23.12211258,193.1,193.03,24.76811258]
["bitfinex","SOLUSD",1734989063802,23.12211258,193.12,193.03,24.76811258]
["bitfinex","SOLUSD",1734989064105,0.12549,193.11,193.03,24.76811258]
["bitfinex","SOLUSD",1734989064597,0.40387726,193.11,193.03,24.76811258]
["bitfinex","SOLUSD",1734989064804,0.40387726,193.11,193.04,23.776884]
["bitfinex","SOLUSD",1734989064805,0.12549,193.11,193.04,23.776884]
["bitfinex","SOLUSD",1734989064983,23.12211258,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1734989065175,0.12549,193.09,193.04,23.776884]
["bitfinex","SOLUSD",1734989065695,23.24760258,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1734989066088,0.12549,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1734989066481,23.12211258,193.12,193.04,23.776884]
["bitfinex","SOLUSD",1734989066999,0.12549,193.11,193.04,23.776884]
["bitfinex","SOLUSD",1734989067600,23.12211258,193.16,193.08,23.776884]
["bitfinex","SOLUSD",1734989067811,23.12211258,193.18,193.1,23.776884]
["bitfinex","SOLUSD",1734989068106,23.12211258,193.22,193.14,23.776884]
["bitfinex","SOLUSD",1734989068974,0.12549,193.2,193.14,23.776884]
["bitfinex","SOLUSD",1734989069173,23.24760258,193.2,193.14,23.776884]
["bitfinex","SOLUSD",1734989070084,23.12211258,193.2,193.14,23.776884]
["bitfinex","SOLUSD",1734989070584,23.12211258,193.22,193.16,23.776884]
["bitfinex","SOLUSD",1734989070803,6.191,193.28,193.16,23.776884]
["bitfinex","SOLUSD",1734989070804,23.12211258,193.24,193.16,23.776884]
["bitfinex","SOLUSD",1734989071000,23.24760258,193.22,193.16,23.776884]
["bitfinex","SOLUSD",1734989071310,23.12211258,193.24,193.17,23.12211258]
["bitfinex","SOLUSD",1734989071491,23.12211258,193.24,193.18,23.776884]
["bitfinex","SOLUSD",1734989071808,0.40387726,193.23,193.18,23.776884]
["bitfinex","SOLUSD",1734989072485,0.40387726,193.23,193.15,23.12211258]
["bitfinex","SOLUSD",1734989072808,0.12549,193.17,193.11,23.12211258]
["bitfinex","SOLUSD",1734989073486,0.27838726,193.25,193.14,23.12211258]
["bitfinex","SOLUSD",1734989073487,23.12211258,193.22,193.14,23.12211258]
["bitfinex","SOLUSD",1734989073682,23.12211258,193.23,193.15,23.12211258]
["bitfinex","SOLUSD",1734989073877,23.12211258,193.22,193.14,23.12211258]
["bitfinex","SOLUSD",1734989074395,0.12549,193.21,193.15,23.12211258]
["bitfinex","SOLUSD",1734989074608,0.12549,193.21,193.16,23.776884]
["bitfinex","SOLUSD",1734989075019,23.40049984,193.22,193.15,23.776884]
["bitfinex","SOLUSD",1734989075198,23.12211258,193.22,193.15,23.776884]
["bitfinex","SOLUSD",1734989075394,23.12211258,193.22,193.16,23.12211258]
["bitfinex","SOLUSD",1734989075713,23.12211258,193.24,193.16,23.12211258]
["bitfinex","SOLUSD",1734989075885,23.12211258,193.27,193.18,23.12211258]
["bitfinex","SOLUSD",1734989076088,23.12211258,193.27,193.21,1.6026]
["bitfinex","SOLUSD",1734989076299,23.12211258,193.3,193.22,23.12211258]
["bitfinex","SOLUSD",1734989077614,23.12211258,193.3,193.23,23.776884]
["bitfinex","SOLUSD",1734989078517,0.27838726,193.29,193.23,23.776884]
["bitfinex","SOLUSD",1734989078814,23.24760258,193.28,193.21,1.6026]
["bitfinex","SOLUSD",1734989079016,23.12211258,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1734989079219,0.40387726,193.27,193.21,1.6026]
["bitfinex","SOLUSD",1734989079420,0.12549,193.25,193.21,1.6026]
["bitfinex","SOLUSD",1734989079625,23.12211258,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1734989080316,0.27838726,193.27,193.22,23.776884]
["bitfinex","SOLUSD",1734989080492,23.12211258,193.28,193.22,23.776884]
["bitfinex","SOLUSD",1734989080685,0.12549,193.25,193.21,1.6026]
["bitfinex","SOLUSD",1734989080887,23.12211258,193.26,193.22,23.776884]
["bitfinex","SOLUSD",1734989081712,0.12549,193.25,193.21,1.6026]
["bitfinex","SOLUSD",1734989081930,0.40387726,193.25,193.21,1.6026]
["bitfinex","SOLUSD",1734989082303,14.90351353,193.25,193.21,1.6026]
["bitfinex","SOLUSD",1734989082501,14.49963627,193.23,193.21,1.6026]
["bitfinex","SOLUSD",1734989082797,0.27838726,193.22,193.16,1.5443]
["bitfinex","SOLUSD",1734989083000,14.49963627,193.21,193.16,1.5443]
["bitfinex","SOLUSD",1734989083202,14.49963627,193.19,193.16,1.5443]
["bitfinex","SOLUSD",1734989083405,0.27838726,193.18,193.16,1.5443]
["bitfinex","SOLUSD",1734989084218,23.21318046,193.19,193.16,1.5443]
["bitfinex","SOLUSD",1734989084430,0.27838726,193.18,193.16,1.5443]
["bitfinex","SOLUSD",1734989084717,23.21318046,193.19,193.16,1.5443]
["bitfinex","SOLUSD",1734989085620,20.0,193.16,193.1,8.0726]
["bitfinex","SOLUSD",1734989085799,0.27838726,193.16,193.1,8.0726]
["bitfinex","SOLUSD",1734989086117,23.21318046,193.17,193.1,8.0726]
["bitfinex","SOLUSD",1734989086424,0.12549,193.16,193.1,8.0726]
["bitfinex","SOLUSD",1734989086720,23.21318046,193.19,193.11,23.21318046]
["bitfinex","SOLUSD",1734989086916,23.21318046,193.23,193.15,23.21318046]
["bitfinex","SOLUSD",1734989087300,23.21318046,193.23,193.17,23.21318046]
["bitfinex","SOLUSD",1734989087499,23.21318046,193.23,193.18,23.776884]
["bitfinex","SOLUSD",1734989089021,0.12549,193.22,193.18,23.776884]
["bitfinex","SOLUSD",1734989089203,0.40387726,193.22,193.18,23.776884]
["bitfinex","SOLUSD",1734989089402,0.40387726,193.22,193.15,23.21318046]
["bitfinex","SOLUSD",1734989089606,0.40387726,193.22,193.16,23.776884]
["bitfinex","SOLUSD",1734989089815,0.40387726,193.22,193.15,23.21318046]
["bitfinex","SOLUSD",1734989089816,20.0,193.2,193.13,23.21318046]
["bitfinex","SOLUSD",1734989089990,23.21318046,193.19,193.12,46.99006446]
["bitfinex","SOLUSD",1734989090189,23.21318046,193.19,193.12,23.776884]
["bitfinex","SOLUSD",1734989090190,0.27838726,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1734989090419,23.21318046,193.19,193.12,23.776884]
["bitfinex","SOLUSD",1734989090615,0.27838726,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1734989090825,23.21318046,193.17,193.1,31.28578046]
["bitfinex","SOLUSD",1734989090993,0.27838726,193.16,193.1,1.636]
["bitfinex","SOLUSD",1734989091929,23.21318046,193.15,193.1,1.636]
["bitfinex","SOLUSD",1734989092107,0.27838726,193.14,193.1,1.636]
["bitfinex","SOLUSD",1734989092430,23.21318046,193.16,193.1,1.636]
["bitfinex","SOLUSD",1734989092935,0.27838726,193.15,193.1,1.636]
["bitfinex","SOLUSD",1734989093098,23.49156772,193.15,193.1,1.636]
["bitfinex","SOLUSD",1734989094036,0.12549,193.14,193.1,1.636]
["bitfinex","SOLUSD",1734989095026,23.21318046,193.18,193.1,1.636]
["bitfinex","SOLUSD",1734989095238,23.21318046,193.18,193.11,46.99006446]
["bitfinex","SOLUSD",1734989095525,23.49156772,193.2,193.13,23.21318046]
["bitfinex","SOLUSD",1734989095910,0.12549,193.19,193.13,23.21318046]
["bitfinex","SOLUSD",1734989096310,0.12549,193.17,193.11,46.99006446]
["bitfinex","SOLUSD",1734989096535,0.12549,193.17,193.11,23.776884]
["bitfinex","SOLUSD",1734989097842,0.12549,193.17,193.11,46.99006446]
["bitfinex","SOLUSD",1734989098820,23.21318046,193.2,193.14,23.776884]
["bitfinex","SOLUSD",1734989099019,23.21318046,193.2,193.11,23.776884]
["bitfinex","SOLUSD",1734989099020,0.27838726,193.19,193.11,23.21318046]
["bitfinex","SOLUSD",1734989099444,23.21318046,193.18,193.12,23.776884]
["bitfinex","SOLUSD",1734989099636,0.27838726,193.17,193.12,23.776884]
["bitfinex","SOLUSD",1734989100735,23.21318046,193.16,193.1,1.636]
["bitfinex","SOLUSD",1734989101044,23.21318046,193.18,193.11,23.21318046]
["bitfinex","SOLUSD",1734989101352,6.1998,193.26,193.15,23.21318046]
["bitfinex","SOLUSD",1734989101353,23.49156772,193.24,193.15,23.21318046]
["bitfinex","SOLUSD",1734989101647,23.49156772,193.26,193.18,23.21318046]
["bitfinex","SOLUSD",1734989101850,23.21318046,193.24,193.16,29.62698046]
["bitfinex","SOLUSD",1734989102029,23.21318046,193.21,193.14,23.21318046]
["bitfinex","SOLUSD",1734989102232,23.21318046,193.19,193.12,23.776884]
["bitfinex","SOLUSD",1734989102533,0.12549,193.17,193.11,6.4138]
["bitfinex","SOLUSD",1734989102748,0.12549,193.12,193.1,1.636]
["bitfinex","SOLUSD",1734989102945,0.12549,193.12,193.06,29.30688046]
["bitfinex","SOLUSD",1734989102946,23.61705772,193.12,193.06,7.7029]
["bitfinex","SOLUSD",1734989103241,23.33867046,193.1,193.06,1.6092]
["bitfinex","SOLUSD",1734989103412,0.12549,193.08,193.06,1.6092]
["bitfinex","SOLUSD",1734989104339,0.12549,193.09,193.06,1.6092]
["bitfinex","SOLUSD",1734989105258,0.27838726,193.1,193.01,7.7029]
["bitfinex","SOLUSD",1734989105259,0.12549,193.07,193.01,7.7029]
["bitfinex","SOLUSD",1734989105414,0.12549,193.05,193.01,1.6092]
["bitfinex","SOLUSD",1734989105616,23.61705772,193.05,193.01,1.6092]
["bitfinex","SOLUSD",1734989106216,14.93288529,193.05,193.01,1.6092]
["bitfinex","SOLUSD",1734989106921,20.0,193.01,192.96,1.6183]
["bitfinex","SOLUSD",1734989107118,14.52900803,192.99,192.92,21.05810803]
["bitfinex","SOLUSD",1734989107431,20.0,193.03,192.95,14.52900803]
["bitfinex","SOLUSD",1734989107637,14.80739529,193.03,192.96,14.52900803]
["bitfinex","SOLUSD",1734989108648,14.52900803,193.01,192.94,14.52900803]
["bitfinex","SOLUSD",1734989108821,0.27838726,193.0,192.94,14.52900803]
["bitfinex","SOLUSD",1734989109021,20.0,192.99,192.94,14.52900803]
["bitfinex","SOLUSD",1734989109223,0.27838726,193.02,192.96,14.52900803]
["bitfinex","SOLUSD",1734989109547,20.0,193.02,192.98,14.52900803]
["bitfinex","SOLUSD",1734989110041,14.52900803,193.1,193.01,14.52900803]
["bitfinex","SOLUSD",1734989110245,0.27838726,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1734989110430,0.27838726,193.09,193.03,23.23302929]
["bitfinex","SOLUSD",1734989110826,23.51141655,193.09,193.02,1.6475]
["bitfinex","SOLUSD",1734989111025,0.12549,193.08,193.02,24.88052929]
["bitfinex","SOLUSD",1734989111348,23.35851929,193.08,193.02,1.6475]
["bitfinex","SOLUSD",1734989111563,0.12549,193.06,193.02,1.6475]
["bitfinex","SOLUSD",1734989113063,20.0,193.05,192.99,23.23302929]
["bitfinex","SOLUSD",1734989113271,0.40387726,193.04,192.98,1.6054]
["bitfinex","SOLUSD",1734989113446,23.63690655,193.04,192.98,1.6054]
["bitfinex","SOLUSD",1734989115352,23.23302929,193.06,192.99,23.23302929]
["bitfinex","SOLUSD",1734989115556,23.23302929,193.1,193.02,23.776884]
["bitfinex","SOLUSD",1734989115757,0.27838726,193.09,193.03,23.23302929]
["bitfinex","SOLUSD",1734989116670,0.27838726,193.09,193.04,23.776884]
["bitfinex","SOLUSD",1734989116980,0.27838726,193.09,193.03,23.23302929]
["bitfinex","SOLUSD",1734989117280,23.23302929,193.1,193.03,23.23302929]
["bitfinex","SOLUSD",1734989117441,23.23302929,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1734989117960,0.27838726,193.09,193.03,23.23302929]
["bitfinex","SOLUSD",1734989119563,0.12549,193.08,193.01,23.23302929]
["bitfinex","SOLUSD",1734989119771,23.35851929,193.08,193.01,23.23302929]
["bitfinex","SOLUSD",1734989120073,23.23302929,193.08,193.01,23.23302929]
["bitfinex","SOLUSD",1734989120454,0.12549,193.06,193.01,23.23302929]
["bitfinex","SOLUSD",1734989120650,0.12549,193.06,193.02,23.776884]
["bitfinex","SOLUSD",1734989120860,0.12549,193.06,193.03,23.23302929]
["bitfinex","SOLUSD",1734989121049,0.12549,193.08,193.03,23.23302929]
["bitfinex","SOLUSD",1734989121777,0.12549,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1734989121972,0.12549,193.09,193.03,23.23302929]
["bitfinex","SOLUSD",1734989122143,0.12549,193.09,193.04,23.776884]
["bitfinex","SOLUSD",1734989122557,0.12549,193.11,193.04,23.776884]
["bitfinex","SOLUSD",1734989122968,6.473,193.16,193.06,23.776884]
["bitfinex","SOLUSD",1734989122969,23.51141655,193.14,193.06,23.776884]
["bitfinex","SOLUSD",1734989123178,23.51141655,193.14,193.07,23.23302929]
["bitfinex","SOLUSD",1734989123357,0.12549,193.13,193.07,23.23302929]
["bitfinex","SOLUSD",1734989123841,23.51141655,193.14,193.07,23.23302929]
["bitfinex","SOLUSD",1734989124041,0.12549,193.13,193.07,23.23302929]
["bitfinex","SOLUSD",1734989124448,0.12549,193.13,193.08,23.776884]
["bitfinex","SOLUSD",1734989124648,23.23302929,193.14,193.08,23.776884]
["bitfinex","SOLUSD",1734989125254,0.12549,193.11,193.03,19.16]
["bitfinex","SOLUSD",1734989125475,0.12549,193.09,192.99,12.9535]
["bitfinex","SOLUSD",1734989125681,0.12549,193.09,193.03,23.23302929]
["bitfinex","SOLUSD",1734989125976,0.40387726,193.09,193.03,23.23302929]
["bitfinex","SOLUSD",1734989126186,0.12549,193.07,192.99,23.23302929]
["bitfinex","SOLUSD",1734989126373,0.12549,193.05,192.99,23.23302929]
["bitfinex","SOLUSD",1734989126681,0.12549,193.02,192.98,1.6054]
["bitfinex","SOLUSD",1734989127372,0.12549,193.02,192.95,23.23302929]
["bitfinex","SOLUSD",1734989127550,20.0,192.99,192.93,31.14772929]
["bitfinex","SOLUSD",1734989127750,20.0,192.99,192.93,24.83612929]
["bitfinex","SOLUSD",1734989128982,0.27838726,192.98,192.93,24.83612929]
["bitfinex","SOLUSD",1734989129275,23.51141655,192.98,192.91,23.23302929]
["bitfinex","SOLUSD",1734989129490,20.0,192.99,192.93,23.23302929]
["bitfinex","SOLUSD",1734989129663,20.27838726,192.99,192.93,23.23302929]
["bitfinex","SOLUSD",1734989130474,20.27838726,192.99,192.91,23.23302929]
["bitfinex","SOLUSD",1734989130689,23.23302929,192.96,192.88,23.23302929]
["bitfinex","SOLUSD",1734989130978,23.23302929,192.93,192.85,23.23302929]
["bitfinex","SOLUSD",1734989131163,0.12549,192.91,192.85,23.23302929]
["bitfinex","SOLUSD",1734989131482,23.35851929,192.86,192.83,20.764191]
["bitfinex","SOLUSD",1734989131654,0.12549,192.84,192.83,20.764191]
["bitfinex","SOLUSD",1734989131857,0.12549,192.84,192.8,23.23302929]
["bitfinex","SOLUSD",1734989132065,0.27838726,192.88,192.8,23.23302929]
["bitfinex","SOLUSD",1734989132253,0.12549,192.87,192.78,1.6038]
["bitfinex","SOLUSD",1734989132469,0.12549,192.87,192.81,14.55305398]
["bitfinex","SOLUSD",1734989132662,14.67854398,192.84,192.73,7.8975]
["bitfinex","SOLUSD",1734989132859,0.12549,192.82,192.76,14.55305398]
["bitfinex","SOLUSD",1734989133661,0.12549,192.8,192.76,14.55305398]
["bitfinex","SOLUSD",1734989133861,0.12549,192.8,192.77,14.55305398]
["bitfinex","SOLUSD",1734989134190,20.12549,192.83,192.78,23.2943566]
["bitfinex","SOLUSD",1734989134376,0.12549,192.83,192.79,23.2943566]
["bitfinex","SOLUSD",1734989134754,0.27838726,192.85,192.79,23.2943566]
["bitfinex","SOLUSD",1734989135056,20.0,192.84,192.79,23.2943566]
["bitfinex","SOLUSD",1734989135384,0.27838726,192.83,192.79,23.2943566]
["bitfinex","SOLUSD",1734989135694,0.27838726,192.83,192.78,23.2943566]
["bitfinex","SOLUSD",1734989135868,20.27838726,192.84,192.78,23.2943566]
["bitfinex","SOLUSD",1734989136766,23.2943566,192.83,192.76,47.0712406]
["bitfinex","SOLUSD",1734989136963,0.27838726,192.83,192.78,23.2943566]
["bitfinex","SOLUSD",1734989137263,0.27838726,192.82,192.78,23.2943566]
["bitfinex","SOLUSD",1734989137969,0.27838726,192.82,192.76,23.2943566]
["bitfinex","SOLUSD",1734989138152,20.0,192.8,192.76,23.2943566]
["bitfinex","SOLUSD",1734989138354,0.12549,192.79,192.76,23.2943566]
["bitfinex","SOLUSD",1734989138650,0.12549,192.79,192.74,23.2943566]
["bitfinex","SOLUSD",1734989139091,20.0,192.81,192.77,23.2943566]
["bitfinex","SOLUSD",1734989139393,20.0,192.81,192.72,23.2943566]
["bitfinex","SOLUSD",1734989139394,0.12549,192.76,192.72,20.0]
["bitfinex","SOLUSD",1734989139591,20.12549,192.74,192.72,20.0]
["bitfinex","SOLUSD",1734989139893,0.40387726,192.74,192.68,24.9384566]
["bitfinex","SOLUSD",1734989140259,0.12549,192.7,192.68,1.6441]
["bitfinex","SOLUSD",1734989140486,0.12549,192.7,192.66,23.2943566]
["bitfinex","SOLUSD",1734989140877,0.12549,192.71,192.67,23.2943566]
["bitfinex","SOLUSD",1734989141056,23.2943566,192.76,192.65,0.6761286]
["bitfinex","SOLUSD",1734989141261,23.2943566,192.8,192.72,23.2943566]
["bitfinex","SOLUSD",1734989141464,6.49368726,192.82,192.65,14.43121284]
["bitfinex","SOLUSD",1734989141465,23.57274386,192.81,192.73,23.2943566]
["bitfinex","SOLUSD",1734989141678,0.27838726,192.81,192.74,23.2943566]
["bitfinex","SOLUSD",1734989142086,23.57274386,192.81,192.74,23.2943566]
["bitfinex","SOLUSD",1734989142282,0.27838726,192.81,192.74,23.2943566]
["bitfinex","SOLUSD",1734989142488,6.2153,192.82,192.75,47.0712406]
["bitfinex","SOLUSD",1734989142813,29.5096566,192.87,192.8,23.2943566]
["bitfinex","SOLUSD",1734989142957,23.2943566,192.89,192.82,23.2943566]
["bitfinex","SOLUSD",1734989143267,23.57274386,192.91,192.83,23.2943566]
["bitfinex","SOLUSD",1734989143582,23.57274386,192.91,192.84,23.2943566]
["bitfinex","SOLUSD",1734989143781,23.2943566,192.92,192.85,47.0712406]
["bitfinex","SOLUSD",1734989143991,23.2943566,192.93,192.85,47.0712406]
["bitfinex","SOLUSD",1734989144192,23.2943566,192.93,192.86,23.2943566]
["bitfinex","SOLUSD",1734989144365,0.27838726,192.92,192.85,47.0712406]
["bitfinex","SOLUSD",1734989144761,0.12549,192.91,192.85,47.0712406]
["bitfinex","SOLUSD",1734989144980,23.2943566,192.93,192.85,47.0712406]
["bitfinex","SOLUSD",1734989145182,0.40387726,192.92,192.85,47.0712406]
["bitfinex","SOLUSD",1734989145382,0.12549,192.92,192.85,47.0712406]
["bitfinex","SOLUSD",1734989145566,23.2943566,192.95,192.88,23.776884]
["bitfinex","SOLUSD",1734989145892,6.65,192.97,192.9,23.2943566]
["bitfinex","SOLUSD",1734989145893,23.2943566,192.97,192.9,23.2943566]
["bitfinex","SOLUSD",1734989146392,0.27838726,192.96,192.89,23.2943566]
["bitfinex","SOLUSD",1734989146593,0.12549,192.95,192.91,23.2943566]
["bitfinex","SOLUSD",1734989147000,0.12549,192.95,192.89,23.2943566]
["bitfinex","SOLUSD",1734989147206,0.12549,192.95,192.87,1.653]
["bitfinex","SOLUSD",1734989147410,0.12549,192.91,192.87,1.653]
["bitfinex","SOLUSD",1734989148000,0.12549,192.92,192.87,1.653]
["bitfinex","SOLUSD",1734989148798,23.2943566,192.94,192.87,1.653]
["bitfinex","SOLUSD",1734989149412,0.27838726,192.93,192.87,1.653]
["bitfinex","SOLUSD",1734989150398,0.27838726,192.93,192.88,23.2943566]
["bitfinex","SOLUSD",1734989150598,10.3627,193.0,192.92,23.2943566]
["bitfinex","SOLUSD",1734989150599,0.27838726,192.99,192.92,23.2943566]
["bitfinex","SOLUSD",1734989150915,0.27838726,192.99,192.88,23.776884]
["bitfinex","SOLUSD",1734989150916,29.3137566,193.02,192.94,23.2943566]
["bitfinex","SOLUSD",1734989151319,0.27838726,193.0,192.94,23.2943566]
["bitfinex","SOLUSD",1734989151499,29.3137566,193.02,192.94,23.2943566]
["bitfinex","SOLUSD",1734989151696,23.2943566,193.02,192.94,23.2943566]
["bitfinex","SOLUSD",1734989152323,0.12549,193.0,192.94,23.2943566]
["bitfinex","SOLUSD",1734989152503,0.40387726,193.0,192.94,23.2943566]
["bitfinex","SOLUSD",1734989152708,0.27838726,193.0,192.94,23.2943566]
["bitfinex","SOLUSD",1734989153405,0.12549,192.99,192.94,23.2943566]
["bitfinex","SOLUSD",1734989153607,16.8904,193.12,192.98,23.2943566]
["bitfinex","SOLUSD",1734989153819,16.8904,193.12,193.0,47.0712406]
["bitfinex","SOLUSD",1734989153820,23.2943566,193.11,193.0,47.0712406]
["bitfinex","SOLUSD",1734989154515,6.5338,193.12,193.0,47.0712406]
["bitfinex","SOLUSD",1734989155091,23.2943566,193.11,193.0,47.0712406]
["bitfinex","SOLUSD",1734989155622,23.2943566,193.11,193.0,60.0245406]
["bitfinex","SOLUSD",1734989156122,23.2943566,193.15,193.03,20.0]
["bitfinex","SOLUSD",1734989156298,6.3324,193.17,193.03,20.0]
["bitfinex","SOLUSD",1734989156299,23.2943566,193.17,193.09,23.776884]
["bitfinex","SOLUSD",1734989156501,0.27838726,193.16,193.09,23.776884]
["bitfinex","SOLUSD",1734989157005,23.4198466,193.15,193.08,23.2943566]
["bitfinex","SOLUSD",1734989157199,23.4198466,193.15,193.0,38.86]
["bitfinex","SOLUSD",1734989157200,23.34396345,193.13,193.07,23.776884]
["bitfinex","SOLUSD",1734989157398,23.2943566,193.13,193.07,23.776884]
["bitfinex","SOLUSD",1734989157630,0.27838726,193.12,193.07,23.776884]
["bitfinex","SOLUSD",1734989157842,0.27838726,193.2,193.1,23.2943566]
["bitfinex","SOLUSD",1734989158002,23.2943566,193.18,193.1,23.2943566]
["bitfinex","SOLUSD",1734989158298,0.27838726,193.17,193.1,23.2943566]
["bitfinex","SOLUSD",1734989158823,0.27838726,193.17,193.12,23.2943566]
["bitfinex","SOLUSD",1734989159124,23.2943566,193.27,193.17,23.776884]
["bitfinex","SOLUSD",1734989159427,23.57274386,193.26,193.18,23.2943566]
["bitfinex","SOLUSD",1734989159593,23.2943566,193.23,193.16,23.2943566]
["bitfinex","SOLUSD",1734989159795,0.12549,193.21,193.16,23.2943566]
["bitfinex","SOLUSD",1734989160401,0.12549,193.21,193.14,23.2943566]
["bitfinex","SOLUSD",1734989160604,23.2943566,193.2,193.12,47.0712406]
["bitfinex","SOLUSD",1734989160934,0.27838726,193.19,193.14,23.2943566]
["bitfinex","SOLUSD",1734989161118,0.27838726,193.19,193.13,23.2943566]
["bitfinex","SOLUSD",1734989161508,23.2943566,193.17,193.09,23.2943566]
["bitfinex","SOLUSD",1734989161717,23.57274386,193.16,193.09,23.2943566]
["bitfinex","SOLUSD",1734989162232,20.0,193.13,193.06,29.3131566]
["bitfinex","SOLUSD",1734989162427,0.27838726,193.12,193.05,23.2943566]
["bitfinex","SOLUSD",1734989163240,23.2943566,193.09,193.01,23.2943566]
["bitfinex","SOLUSD",1734989163436,0.27838726,193.08,193.01,23.2943566]
["bitfinex","SOLUSD",1734989163821,23.2943566,193.07,192.99,23.2943566]
["bitfinex","SOLUSD",1734989164130,23.57274386,193.06,192.98,23.2943566]
["bitfinex","SOLUSD",1734989164316,23.2943566,193.05,192.98,23.2943566]
["bitfinex","SOLUSD",1734989164524,23.2943566,193.03,192.95,23.2943566]
["bitfinex","SOLUSD",1734989164735,23.57274386,193.02,192.94,23.2943566]
["bitfinex","SOLUSD",1734989164911,23.57274386,193.02,192.92,23.2943566]
["bitfinex","SOLUSD",1734989164912,23.2943566,193.0,192.92,23.2943566]
["bitfinex","SOLUSD",1734989165106,23.2943566,192.97,192.89,23.2943566]
["bitfinex","SOLUSD",1734989165349,0.27838726,192.96,192.89,23.2943566]
["bitfinex","SOLUSD",1734989166235,0.27838726,192.96,192.86,6.4247]
["bitfinex","SOLUSD",1734989166236,23.2943566,192.95,192.88,23.2943566]
["bitfinex","SOLUSD",1734989166420,0.27838726,192.94,192.88,23.2943566]
["bitfinex","SOLUSD",1734989167114,0.27838726,192.94,192.87,23.2943566]
["bitfinex","SOLUSD",1734989167351,23.57274386,192.94,192.87,23.2943566]
["bitfinex","SOLUSD",1734989167648,23.57274386,192.94,192.88,23.2943566]
["bitfinex","SOLUSD",1734989167649,0.27838726,192.94,192.88,23.2943566]
["bitfinex","SOLUSD",1734989167815,20.0,192.93,192.88,23.2943566]
["bitfinex","SOLUSD",1734989168154,0.27838726,192.92,192.86,23.2943566]
["bitfinex","SOLUSD",1734989168653,20.27838726,192.93,192.88,23.2943566]
["bitfinex","SOLUSD",1734989168947,0.27838726,192.92,192.88,23.2943566]
["bitfinex","SOLUSD",1734989169812,0.27838726,192.92,192.86,23.2943566]
["bitfinex","SOLUSD",1734989170329,23.57274386,192.92,192.84,23.2943566]
["bitfinex","SOLUSD",1734989170737,20.0,192.89,192.84,23.2943566]
["bitfinex","SOLUSD",1734989171248,0.27838726,192.88,192.84,23.2943566]
["bitfinex","SOLUSD",1734989171437,20.0,192.89,192.84,23.2943566]
["bitfinex","SOLUSD",1734989171641,0.27838726,192.88,192.84,23.2943566]
["bitfinex","SOLUSD",1734989172038,0.27838726,192.88,192.83,23.2943566]
["bitfinex","SOLUSD",1734989172638,23.2943566,192.93,192.85,23.2943566]
["bitfinex","SOLUSD",1734989172837,6.0609,192.97,192.8,20.768358]
["bitfinex","SOLUSD",1734989172838,0.27838726,192.92,192.87,23.2943566]
["bitfinex","SOLUSD",1734989173133,0.27838726,192.94,192.87,23.2943566]
["bitfinex","SOLUSD",1734989174855,23.2943566,192.93,192.85,23.2943566]
["bitfinex","SOLUSD",1734989175161,0.27838726,192.94,192.82,12.9653]
["bitfinex","SOLUSD",1734989175162,0.27838726,192.92,192.86,23.2943566]
["bitfinex","SOLUSD",1734989175758,20.0,192.91,192.86,23.2943566]
["bitfinex","SOLUSD",1734989175965,0.27838726,192.92,192.88,23.2943566]
["bitfinex","SOLUSD",1734989177041,0.27838726,192.93,192.88,23.2943566]
["bitfinex","SOLUSD",1734989177359,0.27838726,192.95,192.9,23.2943566]
["bitfinex","SOLUSD",1734989178161,0.27838726,192.96,192.9,23.2943566]
["bitfinex","SOLUSD",1734989178457,23.57274386,193.02,192.95,23.2943566]
["bitfinex","SOLUSD",1734989179445,20.0,192.99,192.94,23.2943566]
["bitfinex","SOLUSD",1734989179840,23.57274386,193.02,192.94,23.2943566]
["bitfinex","SOLUSD",1734989180041,23.2943566,193.01,192.94,23.2943566]
["bitfinex","SOLUSD",1734989180269,23.2943566,192.99,192.91,23.2943566]
["bitfinex","SOLUSD",1734989180469,0.27838726,192.98,192.91,23.2943566]
["bitfinex","SOLUSD",1734989180965,0.27838726,193.02,192.95,23.2943566]
["bitfinex","SOLUSD",1734989181470,23.57274386,193.02,192.95,23.2943566]
["bitfinex","SOLUSD",1734989182337,0.27838726,193.04,192.99,23.2943566]
["bitfinex","SOLUSD",1734989182543,23.2943566,193.08,192.99,23.2943566]
["bitfinex","SOLUSD",1734989182912,0.27838726,193.07,193.01,23.2943566]
["bitfinex","SOLUSD",1734989184170,20.0,193.05,192.99,23.2943566]
["bitfinex","SOLUSD",1734989184340,0.27838726,193.04,192.99,23.2943566]
["bitfinex","SOLUSD",1734989184869,23.57274386,193.04,192.95,23.2943566]
["bitfinex","SOLUSD",1734989185079,23.2943566,193.02,192.95,23.2943566]
["bitfinex","SOLUSD",1734989185275,0.27838726,193.01,192.95,23.2943566]
["bitfinex","SOLUSD",1734989185574,20.27838726,193.01,192.95,23.2943566]
["bitfinex","SOLUSD",1734989185756,23.57274386,193.09,192.99,23.2943566]
["bitfinex","SOLUSD",1734989186073,23.57274386,193.09,193.02,23.2943566]
["bitfinex","SOLUSD",1734989186074,0.27838726,193.09,193.02,23.2943566]
["bitfinex","SOLUSD",1734989186369,0.27838726,193.1,193.04,23.2943566]
["bitfinex","SOLUSD",1734989186572,23.57274386,193.11,193.04,23.2943566]
["bitfinex","SOLUSD",1734989186799,0.27838726,193.1,193.04,23.2943566]
["bitfinex","SOLUSD",1734989187771,20.0,193.08,193.04,23.2943566]
["bitfinex","SOLUSD",1734989187989,0.27838726,193.07,193.04,23.2943566]
["bitfinex","SOLUSD",1734989188305,0.27838726,193.1,193.04,23.2943566]
["bitfinex","SOLUSD",1734989188601,20.0,193.08,193.02,23.2943566]
["bitfinex","SOLUSD",1734989188886,0.27838726,193.07,193.02,23.2943566]
["bitfinex","SOLUSD",1734989189098,0.27838726,193.07,193.0,23.776884]
["bitfinex","SOLUSD",1734989189099,0.27838726,193.07,193.0,23.2943566]
["bitfinex","SOLUSD",1734989189264,20.0,193.06,193.0,23.2943566]
["bitfinex","SOLUSD",1734989189468,0.27838726,193.05,193.0,23.2943566]
["bitfinex","SOLUSD",1734989190191,0.27838726,193.12,193.04,23.2943566]
["bitfinex","SOLUSD",1734989190418,0.27838726,193.14,193.08,23.2943566]
["bitfinex","SOLUSD",1734989190692,0.27838726,193.14,193.03,20.77679168]
["bitfinex","SOLUSD",1734989190693,0.27838726,193.15,193.1,23.2943566]
["bitfinex","SOLUSD",1734989190900,0.27838726,193.16,193.1,23.2943566]
["bitfinex","SOLUSD",1734989191197,0.27838726,193.18,193.12,23.2943566]
["bitfinex","SOLUSD",1734989191672,23.57274386,193.21,193.14,23.2943566]
["bitfinex","SOLUSD",1734989192189,0.27838726,193.21,193.14,23.2943566]
["bitfinex","SOLUSD",1734989193378,23.57274386,193.21,193.12,23.2943566]
["bitfinex","SOLUSD",1734989194089,20.0,193.18,193.1,23.2943566]
["bitfinex","SOLUSD",1734989194280,0.27838726,193.17,193.1,23.2943566]
["bitfinex","SOLUSD",1734989194597,23.57274386,193.21,193.12,23.2943566]
["bitfinex","SOLUSD",1734989196103,23.57274386,193.21,193.14,23.2943566]
["bitfinex","SOLUSD",1734989196286,8.0972,193.22,193.14,23.2943566]
["bitfinex","SOLUSD",1734989196287,1.6303,193.22,193.14,23.2943566]
["bitfinex","SOLUSD",1734989196469,1.90868726,193.22,193.14,23.2943566]
["bitfinex","SOLUSD",1734989196675,1.90868726,193.22,193.16,23.2943566]
["bitfinex","SOLUSD",1734989197798,1.90868726,193.22,193.0,25.9067]
["bitfinex","SOLUSD",1734989197799,23.2943566,193.17,193.0,25.9067]
["bitfinex","SOLUSD",1734989198091,23.2943566,193.21,193.13,23.2943566]
["bitfinex","SOLUSD",1734989198267,1.6303,193.22,193.15,23.2943566]
["bitfinex","SOLUSD",1734989198464,0.27838726,193.22,193.15,23.2943566]
["bitfinex","SOLUSD",1734989198701,23.2943566,193.23,193.15,23.2943566]
["bitfinex","SOLUSD",1734989198996,0.27838726,193.22,193.15,23.2943566]
["bitfinex","SOLUSD",1734989201004,23.2943566,193.17,193.09,23.2943566]
["bitfinex","SOLUSD",1734989201503,0.27838726,193.16,193.09,23.2943566]
["bitfinex","SOLUSD",1734989202892,23.2943566,193.15,193.07,23.2943566]
["bitfinex","SOLUSD",1734989203070,0.27838726,193.14,193.07,23.2943566]
["bitfinex","SOLUSD",1734989204905,0.27838726,193.14,193.01,23.2943566]
["bitfinex","SOLUSD",1734989204906,23.2943566,193.09,193.01,23.2943566]
["bitfinex","SOLUSD",1734989205096,0.27838726,193.08,193.01,23.2943566]
["bitfinex","SOLUSD",1734989207405,0.27838726,193.09,193.03,23.2943566]
["bitfinex","SOLUSD",1734989209581,20.0,193.1,193.05,23.2943566]
["bitfinex","SOLUSD",1734989210307,23.2943566,193.16,193.09,23.2943566]
["bitfinex","SOLUSD",1734989210481,0.27838726,193.15,193.09,23.2943566]
["bitfinex","SOLUSD",1734989210685,23.2943566,193.13,193.06,23.2943566]
["bitfinex","SOLUSD",1734989210882,23.57274386,193.12,193.05,23.2943566]
["bitfinex","SOLUSD",1734989211102,23.57274386,193.12,193.03,23.2943566]
["bitfinex","SOLUSD",1734989211286,23.2943566,193.1,193.03,23.2943566]
["bitfinex","SOLUSD",1734989211483,0.27838726,193.09,193.03,23.2943566]
["bitfinex","SOLUSD",1734989211704,0.27838726,193.1,193.03,23.2943566]
["bitfinex","SOLUSD",1734989212584,23.2943566,193.12,193.05,23.2943566]
["bitfinex","SOLUSD",1734989214295,23.2943566,193.1,193.03,23.2943566]
["bitfinex","SOLUSD",1734989214606,0.27838726,193.11,193.03,23.2943566]
["bitfinex","SOLUSD",1734989215516,23.2943566,193.12,193.05,23.2943566]
["bitfinex","SOLUSD",1734989215715,0.27838726,193.11,193.05,23.2943566]
["bitfinex","SOLUSD",1734989216410,0.27838726,193.11,193.03,23.2943566]
["bitfinex","SOLUSD",1734989217936,23.2943566,193.12,193.03,23.2943566]
["bitfinex","SOLUSD",1734989218098,23.2943566,193.14,193.05,23.2943566]
["bitfinex","SOLUSD",1734989218292,23.2943566,193.14,193.01,24.5537006]
["bitfinex","SOLUSD",1734989218293,20.0,193.14,193.09,23.2943566]
["bitfinex","SOLUSD",1734989218709,8.13558726,193.17,193.09,23.2943566]
["bitfinex","SOLUSD",1734989219609,29.57614386,193.21,193.13,23.2943566]
["bitfinex","SOLUSD",1734989220407,23.2943566,193.19,193.11,23.2943566]
["bitfinex","SOLUSD",1734989220608,0.27838726,193.18,193.11,23.2943566]
["bitfinex","SOLUSD",1734989222221,0.27838726,193.18,193.07,23.2943566]
["bitfinex","SOLUSD",1734989222222,23.2943566,193.15,193.07,23.2943566]
["bitfinex","SOLUSD",1734989222402,0.27838726,193.14,193.07,23.2943566]
["bitfinex","SOLUSD",1734989222994,23.57274386,193.19,193.11,23.2943566]
["bitfinex","SOLUSD",1734989223697,23.2943566,193.17,193.09,23.2943566]
["bitfinex","SOLUSD",1734989224009,0.27838726,193.16,193.09,23.2943566]
["bitfinex","SOLUSD",1734989224908,23.2943566,193.15,193.07,23.2943566]
["bitfinex","SOLUSD",1734989225106,23.2943566,193.13,193.05,23.2943566]
["bitfinex","SOLUSD",1734989225335,0.27838726,193.12,193.05,23.2943566]
["bitfinex","SOLUSD",1734989225541,0.27838726,193.12,193.07,23.2943566]
["bitfinex","SOLUSD",1734989225710,0.27838726,193.14,193.07,23.2943566]
["bitfinex","SOLUSD",1734989226109,20.0,193.1,193.05,23.2943566]
["bitfinex","SOLUSD",1734989226334,23.2943566,193.15,193.07,23.2943566]
["bitfinex","SOLUSD",1734989226509,0.27838726,193.14,193.07,23.2943566]
["bitfinex","SOLUSD",1734989226714,23.2943566,193.17,193.07,23.2943566]
["bitfinex","SOLUSD",1734989226909,0.27838726,193.18,193.11,23.2943566]
["bitfinex","SOLUSD",1734989227125,29.2977566,193.21,193.13,23.2943566]
["bitfinex","SOLUSD",1734989227327,0.27838726,193.2,193.13,23.2943566]
["bitfinex","SOLUSD",1734989227706,0.27838726,193.2,193.11,23.2943566]
["bitfinex","SOLUSD",1734989228332,20.0,193.18,193.11,23.2943566]
["bitfinex","SOLUSD",1734989228535,20.0,193.16,193.11,23.2943566]
["bitfinex","SOLUSD",1734989229027,23.57274386,193.15,193.07,47.0712406]
["bitfinex","SOLUSD",1734989229727,0.27838726,193.15,193.09,23.2943566]
["bitfinex","SOLUSD",1734989232443,23.57274386,193.15,193.07,23.2943566]
["bitfinex","SOLUSD",1734989232649,23.2943566,193.13,193.05,23.2943566]
["bitfinex","SOLUSD",1734989232953,0.27838726,193.15,193.1,23.2943566]
["bitfinex","SOLUSD",1734989233107,20.27838726,193.15,193.08,23.2943566]
["bitfinex","SOLUSD",1734989233715,23.2943566,193.14,193.06,23.2943566]
["bitfinex","SOLUSD",1734989233913,20.0,193.11,193.04,23.2943566]
["bitfinex","SOLUSD",1734989234135,0.27838726,193.1,193.04,23.2943566]
["bitfinex","SOLUSD",1734989234649,23.2943566,193.14,193.06,23.2943566]
["bitfinex","SOLUSD",1734989234851,20.0,193.11,193.06,23.2943566]
["bitfinex","SOLUSD",1734989235023,0.27838726,193.1,193.06,23.2943566]
["bitfinex","SOLUSD",1734989235749,20.0,193.09,193.06,23.2943566]
["bitfinex","SOLUSD",1734989236445,20.27838726,193.11,193.06,23.2943566]
["bitfinex","SOLUSD",1734989237449,20.27838726,193.11,193.05,23.2943566]
["bitfinex","SOLUSD",1734989237617,20.0,193.09,193.03,23.2943566]
["bitfinex","SOLUSD",1734989237819,0.27838726,193.08,193.03,23.2943566]
["bitfinex","SOLUSD",1734989238746,0.27838726,193.09,193.03,23.2943566]
["bitfinex","SOLUSD",1734989239263,0.27838726,193.09,193.01,23.2943566]
["bitfinex","SOLUSD",1734989239464,43.2943566,193.08,193.01,23.2943566]
["bitfinex","SOLUSD",1734989239630,0.27838726,193.07,193.01,23.2943566]
["bitfinex","SOLUSD",1734989240034,20.0,193.07,193.01,23.2943566]
["bitfinex","SOLUSD",1734989240248,20.0,193.07,193.03,23.2943566]
["bitfinex","SOLUSD",1734989240460,0.27838726,193.09,193.04,23.2943566]
["bitfinex","SOLUSD",1734989240954,0.27838726,193.1,193.04,23.2943566]
["bitfinex","SOLUSD",1734989241857,6.3176,193.11,193.04,23.2943566]
["bitfinex","SOLUSD",1734989242056,20.0,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1734989242229,1.5443,193.13,193.08,23.2943566]
["bitfinex","SOLUSD",1734989242436,23.2943566,193.15,193.08,23.2943566]
["bitfinex","SOLUSD",1734989242744,1.556,193.17,193.11,23.2943566]
["bitfinex","SOLUSD",1734989242943,1.83438726,193.17,193.1,23.2943566]
["bitfinex","SOLUSD",1734989243464,23.2943566,193.16,193.07,23.2943566]
["bitfinex","SOLUSD",1734989243646,0.27838726,193.15,193.09,23.2943566]
["bitfinex","SOLUSD",1734989243840,1.556,193.17,193.1,23.2943566]
["bitfinex","SOLUSD",1734989244166,1.556,193.17,193.12,23.2943566]
["bitfinex","SOLUSD",1734989244456,6.4945,193.2,193.15,23.776884]
["bitfinex","SOLUSD",1734989246358,23.2943566,193.16,193.09,23.2943566]
["bitfinex","SOLUSD",1734989246560,0.27838726,193.15,193.08,23.2943566]
["bitfinex","SOLUSD",1734989246768,23.2943566,193.14,193.06,23.2943566]
["bitfinex","SOLUSD",1734989246978,23.2943566,193.12,193.04,23.2943566]
["bitfinex","SOLUSD",1734989247150,23.57274386,193.11,193.03,23.2943566]
["bitfinex","SOLUSD",1734989247349,0.27838726,193.11,193.04,23.2943566]
["bitfinex","SOLUSD",1734989248470,20.0,193.09,193.04,23.2943566]
["bitfinex","SOLUSD",1734989248665,0.27838726,193.08,193.04,23.2943566]
["bitfinex","SOLUSD",1734989249552,20.0,193.09,193.04,23.2943566]
["bitfinex","SOLUSD",1734989249753,0.27838726,193.11,193.04,23.2943566]
["bitfinex","SOLUSD",1734989249947,1.556,193.13,193.0,12.9529]
["bitfinex","SOLUSD",1734989249948,1.83438726,193.13,193.06,23.2943566]
["bitfinex","SOLUSD",1734989250575,1.83438726,193.13,193.08,23.2943566]
["bitfinex","SOLUSD",1734989250960,0.27838726,193.12,193.06,23.2943566]
["bitfinex","SOLUSD",1734989251163,1.83438726,193.13,193.06,23.2943566]
["bitfinex","SOLUSD",1734989251975,0.27838726,193.13,193.06,23.2943566]
["bitfinex","SOLUSD",1734989253474,23.2943566,193.14,193.06,23.2943566]
["bitfinex","SOLUSD",1734989253647,23.2943566,193.16,193.08,23.2943566]
["bitfinex","SOLUSD",1734989253847,1.83438726,193.17,193.1,23.2943566]
["bitfinex","SOLUSD",1734989254049,0.27838726,193.17,193.12,23.2943566]
["bitfinex","SOLUSD",1734989254246,0.27838726,193.19,193.12,23.2943566]
["bitfinex","SOLUSD",1734989254478,30.06724386,193.2,193.12,23.2943566]
["bitfinex","SOLUSD",1734989254683,1.6077,193.21,193.15,23.776884]
["bitfinex","SOLUSD",1734989255059,1.6077,193.21,193.16,23.2943566]
["bitfinex","SOLUSD",1734989255361,0.27838726,193.2,193.16,23.2943566]
["bitfinex","SOLUSD",1734989255561,1.6077,193.21,193.16,23.2943566]
["bitfinex","SOLUSD",1734989256168,21.6077,193.21,193.16,23.2943566]
["bitfinex","SOLUSD",1734989256352,0.27838726,193.2,193.14,23.2943566]
["bitfinex","SOLUSD",1734989256664,1.88608726,193.21,193.14,23.2943566]
["bitfinex","SOLUSD",1734989257356,1.6077,193.21,193.14,23.2943566]
["bitfinex","SOLUSD",1734989257559,0.27838726,193.2,193.12,23.2943566]
["bitfinex","SOLUSD",1734989257778,23.2943566,193.19,193.12,23.2943566]
["bitfinex","SOLUSD",1734989258086,0.27838726,193.18,193.12,23.2943566]
["bitfinex","SOLUSD",1734989258884,24.9020566,193.21,193.12,23.2943566]
["bitfinex","SOLUSD",1734989259082,0.27838726,193.2,193.12,23.2943566]
["bitfinex","SOLUSD",1734989260662,1.6077,193.21,193.14,23.2943566]
["bitfinex","SOLUSD",1734989260869,0.27838726,193.22,193.16,23.2943566]
["bitfinex","SOLUSD",1734989264303,0.27838726,193.22,193.15,23.776884]
["bitfinex","SOLUSD",1734989265318,23.2943566,193.17,193.1,23.2943566]
["bitfinex","SOLUSD",1734989265478,20.0,193.14,193.08,23.2943566]
["bitfinex","SOLUSD",1734989265677,0.27838726,193.13,193.08,23.2943566]
["bitfinex","SOLUSD",1734989266199,0.27838726,193.13,193.04,6.5258]
["bitfinex","SOLUSD",1734989266200,0.27838726,193.13,193.07,14.51422788]
["bitfinex","SOLUSD",1734989266401,14.79261514,193.13,193.07,14.51422788]
["bitfinex","SOLUSD",1734989266898,14.79261514,193.13,193.05,14.51422788]
["bitfinex","SOLUSD",1734989267511,14.51422788,193.11,193.03,14.51422788]
["bitfinex","SOLUSD",1734989267690,0.27838726,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1734989268026,14.51422788,193.12,193.04,38.29111188]
["bitfinex","SOLUSD",1734989268309,0.27838726,193.11,193.05,23.22896029]
["bitfinex","SOLUSD",1734989268507,23.50734755,193.14,193.05,23.22896029]
["bitfinex","SOLUSD",1734989268678,0.27838726,193.15,193.09,23.22896029]
["bitfinex","SOLUSD",1734989268878,43.22896029,193.16,193.09,23.22896029]
["bitfinex","SOLUSD",1734989269107,20.0,193.16,193.09,23.22896029]
["bitfinex","SOLUSD",1734989269912,0.27838726,193.16,193.09,23.22896029]
["bitfinex","SOLUSD",1734989270217,6.0993,193.2,193.09,23.22896029]
["bitfinex","SOLUSD",1734989270218,1.5465,193.21,193.14,23.22896029]
["bitfinex","SOLUSD",1734989270387,1.82488726,193.21,193.16,23.22896029]
["bitfinex","SOLUSD",1734989270587,1.5465,193.21,193.16,23.22896029]
["bitfinex","SOLUSD",1734989271426,24.77546029,193.21,193.14,23.22896029]
["bitfinex","SOLUSD",1734989271595,0.27838726,193.2,193.14,23.22896029]
["bitfinex","SOLUSD",1734989271788,23.22896029,193.19,193.12,23.22896029]
["bitfinex","SOLUSD",1734989271989,0.27838726,193.18,193.12,23.22896029]
["bitfinex","SOLUSD",1734989273217,0.27838726,193.18,193.07,0.77658937]
["bitfinex","SOLUSD",1734989273388,23.22896029,193.17,193.09,23.22896029]
["bitfinex","SOLUSD",1734989273594,23.22896029,193.15,193.07,23.22896029]
["bitfinex","SOLUSD",1734989273797,0.27838726,193.14,193.07,23.22896029]
["bitfinex","SOLUSD",1734989274208,23.22896029,193.17,193.09,23.22896029]
["bitfinex","SOLUSD",1734989274397,0.27838726,193.16,193.09,23.22896029]
["bitfinex","SOLUSD",1734989274598,23.22896029,193.17,193.11,23.22896029]
["bitfinex","SOLUSD",1734989275414,1.82488726,193.21,193.11,23.22896029]
["bitfinex","SOLUSD",1734989275415,23.22896029,193.18,193.11,23.22896029]
["bitfinex","SOLUSD",1734989275617,0.27838726,193.17,193.11,23.22896029]
["bitfinex","SOLUSD",1734989275802,20.27838726,193.19,193.13,23.22896029]
["bitfinex","SOLUSD",1734989276416,20.27838726,193.19,193.11,23.22896029]
["bitfinex","SOLUSD",1734989276794,20.0,193.2,193.08,20.0]
["bitfinex","SOLUSD",1734989277117,43.50734755,193.2,193.12,23.22896029]
["bitfinex","SOLUSD",1734989278117,43.50734755,193.2,193.07,24.55337887]
["bitfinex","SOLUSD",1734989278118,1.5465,193.21,193.14,23.22896029]
["bitfinex","SOLUSD",1734989278329,23.22896029,193.24,193.16,23.22896029]
["bitfinex","SOLUSD",1734989278823,0.27838726,193.23,193.16,23.22896029]
["bitfinex","SOLUSD",1734989279007,23.22896029,193.24,193.16,23.22896029]
["bitfinex","SOLUSD",1734989279206,0.27838726,193.23,193.16,23.22896029]
["bitfinex","SOLUSD",1734989279402,23.22896029,193.24,193.16,23.22896029]
["bitfinex","SOLUSD",1734989279607,23.22896029,193.26,193.18,23.22896029]
["bitfinex","SOLUSD",1734989280117,0.27838726,193.25,193.18,23.22896029]
["bitfinex","SOLUSD",1734989280324,23.22896029,193.26,193.18,23.22896029]
["bitfinex","SOLUSD",1734989280498,23.22896029,193.28,193.2,23.22896029]
["bitfinex","SOLUSD",1734989280693,23.22896029,193.28,193.18,23.22896029]
["bitfinex","SOLUSD",1734989280694,0.27838726,193.27,193.18,23.22896029]
["bitfinex","SOLUSD",1734989280899,23.22896029,193.26,193.18,23.22896029]
["bitfinex","SOLUSD",1734989281097,0.27838726,193.25,193.18,23.22896029]
["bitfinex","SOLUSD",1734989282721,23.22896029,193.24,193.16,23.22896029]
["bitfinex","SOLUSD",1734989282934,23.22896029,193.18,193.1,23.22896029]
["bitfinex","SOLUSD",1734989283229,0.27838726,193.17,193.1,23.22896029]
["bitfinex","SOLUSD",1734989283428,23.22896029,193.16,193.05,6.5201]
["bitfinex","SOLUSD",1734989283618,23.22896029,193.14,193.06,23.22896029]
["bitfinex","SOLUSD",1734989283811,23.22896029,193.14,193.01,0.77662368]
["bitfinex","SOLUSD",1734989283812,0.27838726,193.13,193.07,23.22896029]
["bitfinex","SOLUSD",1734989283996,23.22896029,193.12,193.03,23.22896029]
["bitfinex","SOLUSD",1734989284331,0.27838726,193.11,193.03,23.22896029]
["bitfinex","SOLUSD",1734989284528,23.22896029,193.1,193.03,23.22896029]
["bitfinex","SOLUSD",1734989284830,23.22896029,193.08,193.01,23.22896029]
["bitfinex","SOLUSD",1734989285120,23.50734755,193.07,193.0,23.22896029]
["bitfinex","SOLUSD",1734989285325,23.22896029,193.01,192.92,23.22896029]
["bitfinex","SOLUSD",1734989285509,23.22896029,192.98,192.92,23.22896029]
["bitfinex","SOLUSD",1734989285714,0.27838726,192.97,192.92,23.22896029]
["bitfinex","SOLUSD",1734989285901,23.22896029,192.98,192.92,23.22896029]
["bitfinex","SOLUSD",1734989286096,0.27838726,193.04,192.96,23.22896029]
["bitfinex","SOLUSD",1734989286317,23.22896029,193.05,192.97,23.22896029]
["bitfinex","SOLUSD",1734989286601,23.50734755,193.04,192.96,23.22896029]
["bitfinex","SOLUSD",1734989287527,23.50734755,193.04,192.99,20.0]
["bitfinex","SOLUSD",1734989288411,23.22896029,193.02,192.98,20.0]
["bitfinex","SOLUSD",1734989288597,23.50734755,193.01,192.98,20.0]
["bitfinex","SOLUSD",1734989289007,23.50734755,193.01,192.94,23.776884]
["bitfinex","SOLUSD",1734989289397,23.50734755,193.01,192.93,23.22896029]
["bitfinex","SOLUSD",1734989289697,23.22896029,193.02,192.95,23.22896029]
["bitfinex","SOLUSD",1734989290128,0.27838726,193.04,192.98,23.22896029]
["bitfinex","SOLUSD",1734989290426,23.50734755,193.04,192.96,23.22896029]
["bitfinex","SOLUSD",1734989290594,23.22896029,193.0,192.95,20.0]
["bitfinex","SOLUSD",1734989290803,0.27838726,192.99,192.95,20.0]
["bitfinex","SOLUSD",1734989291203,0.27838726,192.99,192.94,20.0]
["bitfinex","SOLUSD",1734989291421,23.22896029,192.98,192.94,20.0]
["bitfinex","SOLUSD",1734989292316,0.27838726,192.97,192.94,20.0]
["bitfinex","SOLUSD",1734989292631,23.22896029,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1734989292818,0.27838726,193.03,192.94,23.776884]
["bitfinex","SOLUSD",1734989292819,23.22896029,193.04,192.97,23.22896029]
["bitfinex","SOLUSD",1734989293132,23.22896029,193.08,193.01,23.22896029]
["bitfinex","SOLUSD",1734989293313,23.50734755,193.1,193.03,23.22896029]
["bitfinex","SOLUSD",1734989293906,16.5383,193.12,193.03,23.22896029]
["bitfinex","SOLUSD",1734989293907,0.27838726,193.11,193.03,23.22896029]
["bitfinex","SOLUSD",1734989294105,0.27838726,193.11,193.04,23.776884]
["bitfinex","SOLUSD",1734989294408,0.27838726,193.11,193.05,23.22896029]
["bitfinex","SOLUSD",1734989294733,23.22896029,193.1,193.03,23.22896029]
["bitfinex","SOLUSD",1734989294919,23.22896029,193.08,193.01,20.0]
["bitfinex","SOLUSD",1734989295111,23.22896029,193.06,192.97,23.22896029]
["bitfinex","SOLUSD",1734989295325,23.22896029,193.04,193.0,20.0]
["bitfinex","SOLUSD",1734989295555,0.27838726,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1734989296022,23.22896029,193.04,192.97,23.776884]
["bitfinex","SOLUSD",1734989296414,23.22896029,193.08,193.0,23.776884]
["bitfinex","SOLUSD",1734989296734,0.27838726,193.07,193.0,23.776884]
["bitfinex","SOLUSD",1734989297040,23.22896029,193.1,193.03,23.22896029]
["bitfinex","SOLUSD",1734989297340,23.22896029,193.11,193.04,23.22896029]
["bitfinex","SOLUSD",1734989297801,0.27838726,193.1,193.04,23.22896029]
["bitfinex","SOLUSD",1734989298002,23.50734755,193.1,193.03,20.0]
["bitfinex","SOLUSD",1734989298235,23.50734755,193.1,193.03,43.22896029]
["bitfinex","SOLUSD",1734989298411,0.27838726,193.13,193.06,23.22896029]
["bitfinex","SOLUSD",1734989298611,23.22896029,193.16,193.09,23.22896029]
["bitfinex","SOLUSD",1734989298912,24.88596029,193.18,193.11,23.22896029]
["bitfinex","SOLUSD",1734989299125,23.22896029,193.2,193.11,23.22896029]
["bitfinex","SOLUSD",1734989299345,23.22896029,193.18,193.11,23.22896029]
["bitfinex","SOLUSD",1734989299547,23.22896029,193.16,193.09,23.22896029]
["bitfinex","SOLUSD",1734989299728,0.27838726,193.15,193.09,23.22896029]
["bitfinex","SOLUSD",1734989300337,23.22896029,193.14,193.07,23.22896029]
["bitfinex","SOLUSD",1734989300536,0.27838726,193.13,193.06,23.776884]
["bitfinex","SOLUSD",1734989300934,0.27838726,193.13,193.07,23.22896029]
["bitfinex","SOLUSD",1734989301227,23.22896029,193.12,193.03,23.22896029]
["bitfinex","SOLUSD",1734989301550,0.27838726,193.11,193.03,23.22896029]
["bitfinex","SOLUSD",1734989302131,23.22896029,193.1,193.01,23.22896029]
["bitfinex","SOLUSD",1734989302335,23.22896029,193.06,192.99,23.22896029]
["bitfinex","SOLUSD",1734989302547,0.27838726,193.05,192.99,23.22896029]
["bitfinex","SOLUSD",1734989302850,0.27838726,193.05,192.97,40.16541283]
["bitfinex","SOLUSD",1734989302851,23.22896029,193.04,192.97,40.16541283]
["bitfinex","SOLUSD",1734989303258,23.22896029,193.06,192.98,23.22896029]
["bitfinex","SOLUSD",1734989303556,23.22896029,193.04,192.97,16.93645254]
["bitfinex","SOLUSD",1734989303731,23.22896029,192.99,192.97,16.93645254]
["bitfinex","SOLUSD",1734989303931,0.27838726,193.03,192.97,16.93645254]
["bitfinex","SOLUSD",1734989304162,23.50734755,193.06,192.98,23.22896029]
["bitfinex","SOLUSD",1734989304335,0.27838726,193.06,192.99,23.22896029]
["bitfinex","SOLUSD",1734989304538,23.22896029,193.08,193.0,23.22896029]
["bitfinex","SOLUSD",1734989304732,0.27838726,193.07,193.0,23.22896029]
["bitfinex","SOLUSD",1734989304938,20.27838726,193.07,193.0,23.22896029]
["bitfinex","SOLUSD",1734989305231,0.27838726,193.07,193.0,23.22896029]
["bitfinex","SOLUSD",1734989306265,0.27838726,193.07,193.01,23.22896029]
["bitfinex","SOLUSD",1734989306560,6.81598726,193.1,193.02,47.00584429]
["bitfinex","SOLUSD",1734989306762,23.50734755,193.1,193.02,23.22896029]
["bitfinex","SOLUSD",1734989306967,23.22896029,193.08,193.01,23.22896029]
["bitfinex","SOLUSD",1734989307138,0.27838726,193.07,193.01,23.22896029]
["bitfinex","SOLUSD",1734989307650,20.0,193.05,193.0,23.22896029]
["bitfinex","SOLUSD",1734989307859,0.27838726,193.04,192.99,23.22896029]
["bitfinex","SOLUSD",1734989308185,23.22896029,193.03,192.97,16.93645254]
["bitfinex","SOLUSD",1734989308473,0.27838726,193.02,192.97,16.93645254]
["bitfinex","SOLUSD",1734989308760,23.50734755,193.02,192.97,16.93645254]
["bitfinex","SOLUSD",1734989309555,23.22896029,193.0,192.97,16.93645254]
["bitfinex","SOLUSD",1734989309766,23.22896029,193.0,192.94,23.22896029]
["bitfinex","SOLUSD",1734989309767,0.27838726,192.99,192.94,23.22896029]
["bitfinex","SOLUSD",1734989310063,0.27838726,192.99,192.93,23.22896029]
["bitfinex","SOLUSD",1734989311049,23.22896029,192.98,192.91,23.22896029]
["bitfinex","SOLUSD",1734989311250,0.27838726,192.97,192.91,23.22896029]
["bitfinex","SOLUSD",1734989311759,0.27838726,192.97,192.9,23.22896029]
["bitfinex","SOLUSD",1734989311941,23.50734755,192.97,192.89,23.22896029]
["bitfinex","SOLUSD",1734989312562,23.22896029,192.95,192.87,23.22896029]
["bitfinex","SOLUSD",1734989312862,23.22896029,192.95,192.88,23.22896029]
["bitfinex","SOLUSD",1734989312863,0.27838726,192.94,192.88,23.22896029]
["bitfinex","SOLUSD",1734989313072,20.0,192.97,192.9,23.22896029]
["bitfinex","SOLUSD",1734989313368,20.0,192.97,192.85,20.75794]
["bitfinex","SOLUSD",1734989313369,20.0,192.95,192.91,23.22896029]
["bitfinex","SOLUSD",1734989314154,20.0,192.98,192.93,23.22896029]
["bitfinex","SOLUSD",1734989314337,20.0,192.98,192.94,23.22896029]
["bitfinex","SOLUSD",1734989314670,20.27838726,192.97,192.92,23.22896029]
["bitfinex","SOLUSD",1734989315056,20.0,192.97,192.92,23.22896029]
["bitfinex","SOLUSD",1734989315369,20.0,192.97,192.9,23.22896029]
["bitfinex","SOLUSD",1734989315370,0.27838726,192.96,192.9,23.22896029]
["bitfinex","SOLUSD",1734989317050,0.27838726,192.96,192.88,23.22896029]
["bitfinex","SOLUSD",1734989317247,23.50734755,192.99,192.91,23.22896029]
["bitfinex","SOLUSD",1734989317442,20.27838726,192.98,192.93,23.22896029]
["bitfinex","SOLUSD",1734989317769,0.27838726,193.0,192.93,23.22896029]
["bitfinex","SOLUSD",1734989318457,20.0,192.98,192.93,23.22896029]
["bitfinex","SOLUSD",1734989319670,0.27838726,193.0,192.93,23.22896029]
["bitfinex","SOLUSD",1734989319854,23.50734755,193.01,192.95,23.22896029]
["bitfinex","SOLUSD",1734989320054,0.27838726,193.01,192.95,23.22896029]
["bitfinex","SOLUSD",1734989320438,23.50734755,193.01,192.93,23.22896029]
["bitfinex","SOLUSD",1734989320642,23.22896029,192.99,192.91,23.22896029]
["bitfinex","SOLUSD",1734989320868,23.22896029,192.99,192.85,43.98690029]
["bitfinex","SOLUSD",1734989320869,23.22896029,192.93,192.85,43.98690029]
["bitfinex","SOLUSD",1734989321043,23.22896029,192.9,192.82,40.17858816]
["bitfinex","SOLUSD",1734989321249,23.50734755,192.89,192.82,16.94962787]
["bitfinex","SOLUSD",1734989321672,23.50734755,192.89,192.83,23.22896029]
["bitfinex","SOLUSD",1734989321673,0.27838726,192.89,192.83,23.22896029]
["bitfinex","SOLUSD",1734989322060,12.0303,192.95,192.85,23.22896029]
["bitfinex","SOLUSD",1734989322061,23.22896029,192.93,192.85,23.22896029]
["bitfinex","SOLUSD",1734989322260,0.27838726,192.92,192.85,23.22896029]
["bitfinex","SOLUSD",1734989322656,0.27838726,192.92,192.86,23.22896029]
["bitfinex","SOLUSD",1734989322974,0.27838726,192.92,192.85,23.22896029]
["bitfinex","SOLUSD",1734989324181,0.27838726,192.92,192.87,23.22896029]
["bitfinex","SOLUSD",1734989324776,0.27838726,192.92,192.85,23.22896029]
["bitfinex","SOLUSD",1734989324954,23.50734755,192.92,192.85,23.22896029]
["bitfinex","SOLUSD",1734989325354,23.22896029,192.9,192.83,23.22896029]
["bitfinex","SOLUSD",1734989325673,23.22896029,192.87,192.82,16.94962787]
["bitfinex","SOLUSD",1734989325977,0.27838726,192.86,192.82,16.94962787]
["bitfinex","SOLUSD",1734989326174,23.50734755,192.86,192.82,16.94962787]
["bitfinex","SOLUSD",1734989326878,23.50734755,192.86,192.79,23.22896029]
["bitfinex","SOLUSD",1734989327176,20.0,192.89,192.81,23.22896029]
["bitfinex","SOLUSD",1734989327363,0.27838726,192.88,192.81,23.22896029]
["bitfinex","SOLUSD",1734989327675,23.22896029,192.87,192.79,23.22896029]
["bitfinex","SOLUSD",1734989327976,0.27838726,192.86,192.79,23.22896029]
["bitfinex","SOLUSD",1734989328751,0.27838726,192.86,192.81,23.22896029]
["bitfinex","SOLUSD",1734989328955,20.27838726,192.86,192.79,23.22896029]
["bitfinex","SOLUSD",1734989329883,20.27838726,192.86,192.72,24.0067781]
["bitfinex","SOLUSD",1734989329884,138.2,192.76,192.72,0.77781781]
["bitfinex","SOLUSD",1734989330059,46.45792058,192.73,192.54,7.82874497]
["bitfinex","SOLUSD",1734989330260,20.0,192.66,192.54,7.82874497]
["bitfinex","SOLUSD",1734989330556,20.97349662,192.66,192.58,23.22896029]
["bitfinex","SOLUSD",1734989330761,20.97349662,192.66,192.6,23.22896029]
["bitfinex","SOLUSD",1734989330943,0.97340504,192.7,192.62,23.22896029]
["bitfinex","SOLUSD",1734989331148,20.0,192.71,192.66,23.22896029]
["bitfinex","SOLUSD",1734989331444,20.0,192.71,192.61,23.22896029]
["bitfinex","SOLUSD",1734989331445,24.20198388,192.79,192.7,23.22896029]
["bitfinex","SOLUSD",1734989333479,23.22896029,192.77,192.7,23.22896029]
["bitfinex","SOLUSD",1734989333675,0.97285922,192.76,192.7,23.22896029]
["bitfinex","SOLUSD",1734989334280,0.97285922,192.76,192.68,23.22896029]
["bitfinex","SOLUSD",1734989335371,23.22896029,192.73,192.66,23.22896029]
["bitfinex","SOLUSD",1734989335556,0.97313167,192.72,192.65,0.6761286]
["bitfinex","SOLUSD",1734989336262,23.22896029,192.71,192.65,0.6761286]
["bitfinex","SOLUSD",1734989336467,0.97317273,192.7,192.65,0.6761286]
["bitfinex","SOLUSD",1734989336759,23.22896029,192.71,192.65,0.6761286]
["bitfinex","SOLUSD",1734989336960,23.22896029,192.73,192.65,0.6761286]
["bitfinex","SOLUSD",1734989337192,0.97307557,192.72,192.65,0.6761286]
["bitfinex","SOLUSD",1734989337855,0.97307557,192.72,192.66,23.22896029]
["bitfinex","SOLUSD",1734989338086,24.20198872,192.75,192.68,23.22896029]
["bitfinex","SOLUSD",1734989339367,24.20198872,192.75,192.65,0.6761286]
["bitfinex","SOLUSD",1734989339368,23.22896029,192.73,192.66,23.22896029]
["bitfinex","SOLUSD",1734989339564,0.97308036,192.72,192.66,23.22896029]
["bitfinex","SOLUSD",1734989339984,23.22896029,192.75,192.65,0.6761286]
["bitfinex","SOLUSD",1734989340171,23.22896029,192.77,192.69,23.22896029]
["bitfinex","SOLUSD",1734989340373,0.97290978,192.76,192.69,23.22896029]
["bitfinex","SOLUSD",1734989341089,23.22896029,192.75,192.68,23.22896029]
["bitfinex","SOLUSD",1734989341271,0.97296125,192.74,192.68,23.22896029]
["bitfinex","SOLUSD",1734989341466,23.22896029,192.76,192.69,23.22896029]
["bitfinex","SOLUSD",1734989341875,23.22896029,192.78,192.7,23.22896029]
["bitfinex","SOLUSD",1734989342087,23.22896029,192.76,192.68,23.22896029]
["bitfinex","SOLUSD",1734989342272,23.22896029,192.74,192.67,23.22896029]
["bitfinex","SOLUSD",1734989342586,23.22896029,192.74,192.66,23.22896029]
["bitfinex","SOLUSD",1734989342793,23.22896029,192.74,192.67,23.22896029]
["bitfinex","SOLUSD",1734989343113,23.22896029,192.74,192.66,43.22896029]
["bitfinex","SOLUSD",1734989343276,23.22896029,192.74,192.66,23.22896029]
["bitfinex","SOLUSD",1734989343465,23.22896029,192.72,192.65,23.90508889]
["bitfinex","SOLUSD",1734989344086,24.20198329,192.71,192.65,0.6761286]
["bitfinex","SOLUSD",1734989344484,23.22896029,192.7,192.65,0.6761286]
["bitfinex","SOLUSD",1734989344790,0.97315312,192.69,192.65,0.6761286]
["bitfinex","SOLUSD",1734989344961,23.22896029,192.71,192.65,0.6761286]
["bitfinex","SOLUSD",1734989345168,0.97311152,192.7,192.65,0.6761286]
["bitfinex","SOLUSD",1734989345473,23.22896029,192.71,192.65,0.6761286]
["bitfinex","SOLUSD",1734989345672,23.22896029,192.69,192.65,0.6761286]
["bitfinex","SOLUSD",1734989345871,23.22896029,192.71,192.65,0.6761286]
["bitfinex","SOLUSD",1734989346093,0.97311031,192.7,192.65,0.6761286]
["bitfinex","SOLUSD",1734989346309,23.22896029,192.67,192.65,0.6761286]
["bitfinex","SOLUSD",1734989346495,24.20228078,192.66,192.65,0.6761286]
["bitfinex","SOLUSD",1734989347375,47.97916478,192.66,192.65,0.6761286]
["bitfinex","SOLUSD",1734989347882,77.97916478,192.66,192.65,2.86e-05]
["bitfinex","SOLUSD",1734989348191,20.0,192.59,192.49,23.22896029]
["bitfinex","SOLUSD",1734989348396,23.22896029,192.56,192.49,23.22896029]
["bitfinex","SOLUSD",1734989348602,23.22896029,192.55,192.48,23.22896029]
["bitfinex","SOLUSD",1734989349401,23.22896029,192.51,192.46,0.6761286]
["bitfinex","SOLUSD",1734989350197,23.22896029,192.5,192.46,0.6761286]
["bitfinex","SOLUSD",1734989350397,23.22896029,192.51,192.46,0.6761286]
["bitfinex","SOLUSD",1734989350699,23.22896029,192.49,192.46,0.6761286]
["bitfinex","SOLUSD",1734989351087,23.22896029,192.48,192.46,0.6761286]
["bitfinex","SOLUSD",1734989351397,0.97415956,192.56,192.46,0.6761286]
["bitfinex","SOLUSD",1734989351398,24.20316628,192.47,192.46,0.6761286]
["bitfinex","SOLUSD",1734989351570,23.22896029,192.51,192.46,0.6761286]
["bitfinex","SOLUSD",1734989351766,20.0,192.54,192.46,0.6761286]
["bitfinex","SOLUSD",1734989351767,23.22896029,192.5,192.46,0.6761286]
["bitfinex","SOLUSD",1734989352200,0.97410528,192.53,192.46,23.40508889]
["bitfinex","SOLUSD",1734989352403,23.22896029,192.5,192.46,0.1761286]
["bitfinex","SOLUSD",1734989352576,23.22896029,192.52,192.46,0.1761286]
["bitfinex","SOLUSD",1734989352770,20.0,192.54,192.46,0.1761286]
["bitfinex","SOLUSD",1734989352771,23.22896029,192.51,192.46,0.1761286]
["bitfinex","SOLUSD",1734989352966,24.20293734,192.5,192.46,0.1761286]
["bitfinex","SOLUSD",1734989353191,23.22896029,192.49,192.46,0.1761286]
["bitfinex","SOLUSD",1734989353497,23.22896029,192.47,192.46,0.1761286]
["bitfinex","SOLUSD",1734989354197,23.22896029,192.48,192.46,0.1761286]
["bitfinex","SOLUSD",1734989354581,24.20315486,192.54,192.47,23.22896029]
["bitfinex","SOLUSD",1734989354790,24.20287294,192.58,192.5,23.22896029]
["bitfinex","SOLUSD",1734989354973,6.6123,192.65,192.51,23.22896029]
["bitfinex","SOLUSD",1734989354974,23.22896029,192.59,192.51,23.22896029]
["bitfinex","SOLUSD",1734989355180,23.22896029,192.6,192.52,47.00584429]
["bitfinex","SOLUSD",1734989355474,0.97353619,192.69,192.56,23.22896029]
["bitfinex","SOLUSD",1734989355689,23.22896029,192.61,192.53,23.22896029]
["bitfinex","SOLUSD",1734989355893,23.22896029,192.61,192.51,20.797318]
["bitfinex","SOLUSD",1734989355894,23.22896029,192.58,192.51,20.797318]
["bitfinex","SOLUSD",1734989356085,23.22896029,192.58,192.51,23.776884]
["bitfinex","SOLUSD",1734989356493,23.22896029,192.58,192.51,23.22896029]
["bitfinex","SOLUSD",1734989356802,23.22896029,192.59,192.52,23.22896029]
["bitfinex","SOLUSD",1734989357407,23.22896029,192.6,192.52,23.22896029]
["bitfinex","SOLUSD",1734989357790,23.22896029,192.59,192.52,23.22896029]
["bitfinex","SOLUSD",1734989358107,23.22896029,192.57,192.5,47.00584429]
["bitfinex","SOLUSD",1734989358302,23.22896029,192.58,192.5,47.00584429]
["bitfinex","SOLUSD",1734989358500,23.22896029,192.6,192.53,23.22896029]
["bitfinex","SOLUSD",1734989358807,23.22896029,192.59,192.52,23.22896029]
["bitfinex","SOLUSD",1734989359188,23.22896029,192.61,192.53,23.22896029]
["bitfinex","SOLUSD",1734989359379,24.2025766,192.6,192.52,23.22896029]
["bitfinex","SOLUSD",1734989359579,23.22896029,192.61,192.53,23.22896029]
["bitfinex","SOLUSD",1734989359890,23.22896029,192.59,192.53,23.22896029]
["bitfinex","SOLUSD",1734989360578,23.22896029,192.59,192.54,23.776884]
["bitfinex","SOLUSD",1734989360773,23.22896029,192.59,192.5,23.776884]
["bitfinex","SOLUSD",1734989360990,23.22896029,192.59,192.52,23.776884]
["bitfinex","SOLUSD",1734989361193,0.97363537,192.7,192.61,20.0]
["bitfinex","SOLUSD",1734989361511,23.22896029,192.74,192.66,23.776884]
["bitfinex","SOLUSD",1734989361681,23.22896029,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1734989362087,23.22896029,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1734989362900,23.22896029,192.72,192.64,23.22896029]
["bitfinex","SOLUSD",1734989363141,23.22896029,192.72,192.65,23.776884]
["bitfinex","SOLUSD",1734989363811,23.22896029,192.74,192.65,23.776884]
["bitfinex","SOLUSD",1734989364110,23.22896029,192.74,192.67,23.776884]
["bitfinex","SOLUSD",1734989364504,23.22896029,192.76,192.68,23.22896029]
["bitfinex","SOLUSD",1734989364711,23.22896029,192.76,192.69,23.776884]
["bitfinex","SOLUSD",1734989366508,23.22896029,192.74,192.66,23.22896029]
["bitfinex","SOLUSD",1734989366697,23.22896029,192.74,192.67,23.776884]
["bitfinex","SOLUSD",1734989366889,23.22896029,192.72,192.64,23.22896029]
["bitfinex","SOLUSD",1734989367317,0.9730403,192.71,192.64,23.22896029]
["bitfinex","SOLUSD",1734989367498,23.22896029,192.72,192.64,23.22896029]
["bitfinex","SOLUSD",1734989367687,0.97304934,192.71,192.64,23.22896029]
["bitfinex","SOLUSD",1734989367882,23.22896029,192.73,192.66,23.22896029]
["bitfinex","SOLUSD",1734989368127,43.22896029,192.75,192.68,23.22896029]
["bitfinex","SOLUSD",1734989368630,43.22896029,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1734989370501,0.97287863,192.74,192.66,23.22896029]
["bitfinex","SOLUSD",1734989370703,43.22896029,192.75,192.67,23.776884]
["bitfinex","SOLUSD",1734989370888,43.22896029,192.75,192.68,23.22896029]
["bitfinex","SOLUSD",1734989371098,43.22896029,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1734989371700,23.22896029,192.77,192.69,23.776884]
["bitfinex","SOLUSD",1734989371897,23.22896029,192.77,192.7,23.22896029]
["bitfinex","SOLUSD",1734989372110,23.22896029,192.79,192.72,23.22896029]
["bitfinex","SOLUSD",1734989372416,23.22896029,192.79,192.73,23.776884]
["bitfinex","SOLUSD",1734989373303,23.22896029,192.8,192.73,47.00584429]
["bitfinex","SOLUSD",1734989373503,23.22896029,192.79,192.73,23.776884]
["bitfinex","SOLUSD",1734989373708,24.20155603,192.84,192.76,23.22896029]
["bitfinex","SOLUSD",1734989373911,23.22896029,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1734989374109,23.22896029,192.84,192.77,47.00584429]
["bitfinex","SOLUSD",1734989374310,23.22896029,192.86,192.79,23.22896029]
["bitfinex","SOLUSD",1734989374520,23.22896029,192.88,192.81,47.00584429]
["bitfinex","SOLUSD",1734989374802,23.22896029,192.87,192.81,23.776884]
["bitfinex","SOLUSD",1734989375213,23.22896029,192.85,192.74,0.77769732]
["bitfinex","SOLUSD",1734989375421,23.22896029,192.84,192.78,23.776884]
["bitfinex","SOLUSD",1734989375699,23.22896029,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1734989376725,23.22896029,192.83,192.77,23.776884]
["bitfinex","SOLUSD",1734989378030,23.22896029,192.85,192.77,23.776884]
["bitfinex","SOLUSD",1734989378210,23.22896029,192.87,192.79,47.00584429]
["bitfinex","SOLUSD",1734989378406,23.22896029,192.85,192.8,23.776884]
["bitfinex","SOLUSD",1734989378633,0.97230986,192.84,192.77,23.22896029]
["bitfinex","SOLUSD",1734989378932,23.22896029,192.85,192.78,23.776884]
["bitfinex","SOLUSD",1734989380026,23.22896029,192.83,192.75,23.22896029]
["bitfinex","SOLUSD",1734989380228,23.22896029,192.81,192.73,23.22896029]
["bitfinex","SOLUSD",1734989380415,23.22896029,192.79,192.72,6.4908]
["bitfinex","SOLUSD",1734989380617,23.22896029,192.81,192.73,23.22896029]
["bitfinex","SOLUSD",1734989381432,23.22896029,192.81,192.75,23.22896029]
["bitfinex","SOLUSD",1734989381609,23.22896029,192.83,192.75,23.22896029]
["bitfinex","SOLUSD",1734989382222,23.22896029,192.82,192.76,23.776884]
["bitfinex","SOLUSD",1734989382425,23.22896029,192.81,192.75,23.776884]
["bitfinex","SOLUSD",1734989383424,0.97237797,192.88,192.75,23.776884]
["bitfinex","SOLUSD",1734989383612,23.22896029,192.82,192.75,23.776884]
["bitfinex","SOLUSD",1734989383814,23.22896029,192.85,192.78,23.22896029]
["bitfinex","SOLUSD",1734989384014,23.22896029,192.87,192.8,47.00584429]
["bitfinex","SOLUSD",1734989384233,23.22896029,192.9,192.82,23.22896029]
["bitfinex","SOLUSD",1734989384717,23.22896029,192.9,192.83,23.22896029]
["bitfinex","SOLUSD",1734989385116,23.22896029,192.88,192.81,23.22896029]
["bitfinex","SOLUSD",1734989385830,23.22896029,192.88,192.8,47.00584429]
["bitfinex","SOLUSD",1734989386523,23.22896029,192.87,192.8,47.00584429]
["bitfinex","SOLUSD",1734989386720,23.22896029,192.86,192.8,23.776884]
["bitfinex","SOLUSD",1734989387139,35.06688484,192.94,192.8,23.776884]
["bitfinex","SOLUSD",1734989387437,23.22896029,192.88,192.8,47.00584429]
["bitfinex","SOLUSD",1734989388354,23.22896029,192.87,192.8,23.776884]
["bitfinex","SOLUSD",1734989388847,23.22896029,192.88,192.8,47.00584429]
["bitfinex","SOLUSD",1734989389621,23.22896029,192.86,192.78,47.00584429]
["bitfinex","SOLUSD",1734989389947,20.0,192.83,192.78,23.22896029]
["bitfinex","SOLUSD",1734989391941,23.22896029,192.86,192.79,23.776884]
["bitfinex","SOLUSD",1734989392721,0.97229581,192.85,192.78,23.22896029]
["bitfinex","SOLUSD",1734989392922,23.22896029,192.84,192.76,47.00584429]
["bitfinex","SOLUSD",1734989393123,23.22896029,192.81,192.75,23.776884]
["bitfinex","SOLUSD",1734989393331,23.22896029,192.8,192.73,23.776884]
["bitfinex","SOLUSD",1734989393717,23.22896029,192.78,192.72,6.4908]
["bitfinex","SOLUSD",1734989394143,23.22896029,192.77,192.67,6.5597]
["bitfinex","SOLUSD",1734989394346,23.22896029,192.75,192.67,29.78866029]
["bitfinex","SOLUSD",1734989395127,23.22896029,192.74,192.67,29.78866029]
["bitfinex","SOLUSD",1734989395653,23.22896029,192.72,192.63,23.22896029]
["bitfinex","SOLUSD",1734989395835,23.22896029,192.7,192.63,23.22896029]
["bitfinex","SOLUSD",1734989396336,23.22896029,192.7,192.62,23.22896029]
["bitfinex","SOLUSD",1734989396547,23.22896029,192.7,192.63,23.22896029]
["bitfinex","SOLUSD",1734989396852,23.22896029,192.78,192.69,23.22896029]
["bitfinex","SOLUSD",1734989397058,23.22896029,192.79,192.71,23.22896029]
["bitfinex","SOLUSD",1734989397244,23.22896029,192.76,192.65,20.0]
["bitfinex","SOLUSD",1734989397448,23.22896029,192.75,192.68,23.22896029]
["bitfinex","SOLUSD",1734989397651,23.22896029,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1734989397848,23.22896029,192.77,192.71,23.776884]
["bitfinex","SOLUSD",1734989398164,23.22896029,192.78,192.71,23.776884]
["bitfinex","SOLUSD",1734989399450,23.22896029,192.76,192.71,23.776884]
["bitfinex","SOLUSD",1734989399755,23.22896029,192.76,192.69,23.776884]
["bitfinex","SOLUSD",1734989400540,23.22896029,192.78,192.71,23.776884]
["bitfinex","SOLUSD",1734989400726,23.22896029,192.8,192.72,23.22896029]
["bitfinex","SOLUSD",1734989400927,0.97265089,192.85,192.77,23.22896029]
["bitfinex","SOLUSD",1734989400928,23.22896029,192.85,192.77,23.22896029]
["bitfinex","SOLUSD",1734989401158,23.22896029,192.87,192.79,23.22896029]
["bitfinex","SOLUSD",1734989401658,0.97244608,192.91,192.79,23.22896029]
["bitfinex","SOLUSD",1734989401972,23.22896029,192.83,192.75,23.22896029]
["bitfinex","SOLUSD",1734989402262,0.97247638,192.89,192.78,23.776884]
["bitfinex","SOLUSD",1734989402438,23.22896029,192.91,192.82,23.22896029]
["bitfinex","SOLUSD",1734989402760,23.22896029,192.87,192.8,23.22896029]
["bitfinex","SOLUSD",1734989402967,23.22896029,192.87,192.78,47.00584429]
["bitfinex","SOLUSD",1734989403341,23.22896029,192.89,192.82,23.22896029]
["bitfinex","SOLUSD",1734989403666,0.5,192.94,192.87,23.22896029]
["bitfinex","SOLUSD",1734989403834,1.47177611,192.94,192.88,23.22896029]
["bitfinex","SOLUSD",1734989404036,24.7007364,192.94,192.86,29.77676029]
["bitfinex","SOLUSD",1734989404256,23.22896029,192.9,192.82,23.22896029]
["bitfinex","SOLUSD",1734989404462,24.7007364,192.94,192.81,6.5478]
["bitfinex","SOLUSD",1734989404463,0.97225024,192.89,192.81,6.5478]
["bitfinex","SOLUSD",1734989404669,23.22896029,192.85,192.77,23.22896029]
["bitfinex","SOLUSD",1734989404874,23.22896029,192.83,192.76,6.5478]
["bitfinex","SOLUSD",1734989405063,23.22896029,192.85,192.77,23.22896029]
["bitfinex","SOLUSD",1734989405546,20.0,192.91,192.81,23.22896029]
["bitfinex","SOLUSD",1734989405750,23.72896029,192.94,192.87,23.22896029]
["bitfinex","SOLUSD",1734989406075,0.97183908,192.93,192.87,23.22896029]
["bitfinex","SOLUSD",1734989406377,23.22896029,192.92,192.84,23.22896029]
["bitfinex","SOLUSD",1734989406585,23.22896029,192.93,192.85,47.00584429]
["bitfinex","SOLUSD",1734989406787,0.5,192.94,192.87,23.22896029]
["bitfinex","SOLUSD",1734989407082,23.22896029,192.91,192.84,1.6501]
["bitfinex","SOLUSD",1734989407778,23.22896029,192.91,192.85,47.00584429]
["bitfinex","SOLUSD",1734989408354,23.22896029,192.91,192.85,23.22896029]
["bitfinex","SOLUSD",1734989408552,23.22896029,192.91,192.83,23.22896029]
["bitfinex","SOLUSD",1734989408770,0.97209504,192.9,192.83,23.22896029]
["bitfinex","SOLUSD",1734989408970,23.22896029,192.87,192.79,24.87906029]
["bitfinex","SOLUSD",1734989409182,34.09516029,192.94,192.77,0.7777043]
["bitfinex","SOLUSD",1734989409183,23.22896029,192.85,192.77,23.22896029]
["bitfinex","SOLUSD",1734989409366,23.22896029,192.83,192.76,6.5478]
["bitfinex","SOLUSD",1734989409575,23.22896029,192.81,192.73,23.22896029]
["bitfinex","SOLUSD",1734989410165,23.22896029,192.83,192.77,23.22896029]
["bitfinex","SOLUSD",1734989410368,23.22896029,192.85,192.79,23.22896029]
["bitfinex","SOLUSD",1734989410551,23.22896029,192.85,192.73,0.77798111]
["bitfinex","SOLUSD",1734989410552,20.0,192.84,192.77,23.22896029]
["bitfinex","SOLUSD",1734989410959,20.97236568,192.84,192.77,23.22896029]
["bitfinex","SOLUSD",1734989411296,20.97236568,192.84,192.71,19.3369]
["bitfinex","SOLUSD",1734989411297,23.22896029,192.83,192.75,23.22896029]
["bitfinex","SOLUSD",1734989411463,23.22896029,192.81,192.73,23.22896029]
["bitfinex","SOLUSD",1734989411860,0.97260702,192.8,192.73,23.22896029]
["bitfinex","SOLUSD",1734989412080,0.97260702,192.8,192.71,29.59326029]
["bitfinex","SOLUSD",1734989412081,23.22896029,192.79,192.71,29.59326029]
["bitfinex","SOLUSD",1734989412279,23.22896029,192.77,192.71,29.59326029]
["bitfinex","SOLUSD",1734989412792,0.97279489,192.76,192.69,23.22896029]
["bitfinex","SOLUSD",1734989412998,23.22896029,192.75,192.67,23.22896029]
["bitfinex","SOLUSD",1734989413217,23.22896029,192.73,192.66,6.1334]
["bitfinex","SOLUSD",1734989413378,31.5679,192.82,192.66,29.36236029]
["bitfinex","SOLUSD",1734989413379,20.0,192.72,192.66,29.36236029]
["bitfinex","SOLUSD",1734989413582,23.22896029,192.76,192.68,23.22896029]
["bitfinex","SOLUSD",1734989413779,20.0,192.73,192.68,23.22896029]
["bitfinex","SOLUSD",1734989414089,20.0,192.8,192.7,23.22896029]
["bitfinex","SOLUSD",1734989414310,24.20159018,192.79,192.7,23.22896029]
["bitfinex","SOLUSD",1734989414520,23.22896029,192.77,192.68,23.22896029]
["bitfinex","SOLUSD",1734989414683,0.97281613,192.76,192.68,23.22896029]
["bitfinex","SOLUSD",1734989415706,0.97281613,192.76,192.66,6.1334]
["bitfinex","SOLUSD",1734989415707,23.22896029,192.77,192.7,23.22896029]
["bitfinex","SOLUSD",1734989416005,0.97273448,192.76,192.68,23.22896029]
["bitfinex","SOLUSD",1734989416515,23.22896029,192.71,192.62,23.22896029]
["bitfinex","SOLUSD",1734989416672,0.97313087,192.7,192.62,23.22896029]
["bitfinex","SOLUSD",1734989416985,20.0,192.7,192.64,23.22896029]
["bitfinex","SOLUSD",1734989417181,23.22896029,192.75,192.66,23.22896029]
["bitfinex","SOLUSD",1734989417877,0.97289845,192.77,192.72,23.22896029]
["bitfinex","SOLUSD",1734989418104,0.97269749,192.82,192.74,23.22896029]
["bitfinex","SOLUSD",1734989418312,23.22896029,192.83,192.76,23.22896029]
["bitfinex","SOLUSD",1734989418508,24.20139501,192.85,192.76,23.22896029]
["bitfinex","SOLUSD",1734989418815,23.22896029,192.83,192.76,23.22896029]
["bitfinex","SOLUSD",1734989418993,0.97253601,192.82,192.76,23.22896029]
["bitfinex","SOLUSD",1734989419175,0.97250744,192.82,192.76,23.22896029]
["bitfinex","SOLUSD",1734989419585,23.22896029,192.83,192.76,23.22896029]
["bitfinex","SOLUSD",1734989419783,23.22896029,192.85,192.76,23.22896029]
["bitfinex","SOLUSD",1734989419986,20.0,192.82,192.76,23.22896029]
["bitfinex","SOLUSD",1734989420290,20.0,192.82,192.74,23.22896029]
["bitfinex","SOLUSD",1734989420506,0.97251479,192.81,192.74,23.22896029]
["bitfinex","SOLUSD",1734989420816,20.97257845,192.82,192.74,23.22896029]
["bitfinex","SOLUSD",1734989421215,23.22896029,192.81,192.74,23.22896029]
["bitfinex","SOLUSD",1734989421517,0.97261116,192.8,192.74,23.22896029]
["bitfinex","SOLUSD",1734989421700,0.97261116,192.8,192.72,23.22896029]
["bitfinex","SOLUSD",1734989422016,0.97261116,192.8,192.7,23.22896029]
["bitfinex","SOLUSD",1734989422201,23.22896029,192.77,192.68,29.30836029]
["bitfinex","SOLUSD",1734989422516,23.22896029,192.75,192.68,23.22896029]
["bitfinex","SOLUSD",1734989422890,0.97289195,192.74,192.66,23.22896029]
["bitfinex","SOLUSD",1734989423084,23.22896029,192.73,192.66,23.22896029]
["bitfinex","SOLUSD",1734989423506,23.22896029,192.73,192.64,23.22896029]
["bitfinex","SOLUSD",1734989424504,0.97299211,192.72,192.65,23.22896029]
["bitfinex","SOLUSD",1734989424712,23.22896029,192.75,192.67,23.22896029]
["bitfinex","SOLUSD",1734989424888,20.0,192.74,192.69,23.22896029]
["bitfinex","SOLUSD",1734989425083,20.0,192.74,192.67,23.22896029]
["bitfinex","SOLUSD",1734989425285,20.97293814,192.74,192.67,23.22896029]
["bitfinex","SOLUSD",1734989425697,20.0,192.74,192.67,23.22896029]
["bitfinex","SOLUSD",1734989426510,23.22896029,192.75,192.67,23.22896029]
["bitfinex","SOLUSD",1734989426712,23.22896029,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1734989427014,23.22896029,192.79,192.71,23.22896029]
["bitfinex","SOLUSD",1734989427997,23.22896029,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1734989429902,0.97268728,192.78,192.69,23.22896029]
["bitfinex","SOLUSD",1734989430109,0.97268728,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1734989430299,23.22896029,192.79,192.7,23.776884]
["bitfinex","SOLUSD",1734989430500,0.97269117,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1734989430922,23.22896029,192.79,192.7,23.776884]
["bitfinex","SOLUSD",1734989431214,23.22896029,192.79,192.71,23.22896029]
["bitfinex","SOLUSD",1734989431932,20.0,192.78,192.73,23.22896029]
["bitfinex","SOLUSD",1734989432101,20.0,192.78,192.74,23.776884]
["bitfinex","SOLUSD",1734989432495,23.22896029,192.83,192.75,23.22896029]
["bitfinex","SOLUSD",1734989432793,23.22896029,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1734989433717,23.22896029,192.83,192.75,23.22896029]
["bitfinex","SOLUSD",1734989433925,0.97235096,192.82,192.75,23.22896029]
["bitfinex","SOLUSD",1734989434099,23.22896029,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1734989434299,23.22896029,192.85,192.78,23.776884]
["bitfinex","SOLUSD",1734989434496,23.22896029,192.87,192.8,23.776884]
["bitfinex","SOLUSD",1734989434705,23.22896029,192.85,192.77,23.22896029]
["bitfinex","SOLUSD",1734989434922,0.97244412,192.84,192.74,6.3285]
["bitfinex","SOLUSD",1734989435125,40.3686,192.89,192.73,23.22896029]
["bitfinex","SOLUSD",1734989435126,23.22896029,192.81,192.73,23.22896029]
["bitfinex","SOLUSD",1734989435337,0.97264716,192.8,192.73,23.22896029]
["bitfinex","SOLUSD",1734989435550,23.22896029,192.81,192.74,23.776884]
["bitfinex","SOLUSD",1734989436407,20.0,192.78,192.73,23.22896029]
["bitfinex","SOLUSD",1734989437637,20.0,192.78,192.71,23.22896029]
["bitfinex","SOLUSD",1734989438136,20.97268798,192.78,192.71,23.22896029]
["bitfinex","SOLUSD",1734989438751,20.97271193,192.78,192.71,23.22896029]
["bitfinex","SOLUSD",1734989438908,20.97271193,192.78,192.66,0.77820965]
["bitfinex","SOLUSD",1734989438909,20.97271193,192.78,192.69,23.22896029]
["bitfinex","SOLUSD",1734989439107,23.22896029,192.77,192.69,23.22896029]
["bitfinex","SOLUSD",1734989439913,20.0,192.78,192.75,23.22896029]
["bitfinex","SOLUSD",1734989440107,20.0,192.78,192.73,23.22896029]
["bitfinex","SOLUSD",1734989440309,0.9725658,192.8,192.66,49.729184]
["bitfinex","SOLUSD",1734989440310,23.22896029,192.79,192.71,23.22896029]
["bitfinex","SOLUSD",1734989441124,0.97267569,192.78,192.71,23.22896029]
["bitfinex","SOLUSD",1734989441327,23.22896029,192.79,192.71,23.22896029]
["bitfinex","SOLUSD",1734989441539,0.97267706,192.78,192.71,23.22896029]
["bitfinex","SOLUSD",1734989441710,23.22896029,192.79,192.71,23.22896029]
["bitfinex","SOLUSD",1734989442236,23.22896029,192.77,192.69,23.22896029]
["bitfinex","SOLUSD",1734989443522,23.22896029,192.79,192.71,23.22896029]
["bitfinex","SOLUSD",1734989443713,23.22896029,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1734989444125,0.97256207,192.87,192.72,23.776884]
["bitfinex","SOLUSD",1734989444126,23.22896029,192.81,192.73,23.22896029]
["bitfinex","SOLUSD",1734989444832,23.22896029,192.83,192.75,23.22896029]
["bitfinex","SOLUSD",1734989445140,23.22896029,192.86,192.79,23.22896029]
["bitfinex","SOLUSD",1734989445505,23.22896029,192.87,192.79,23.22896029]
["bitfinex","SOLUSD",1734989445754,23.22896029,192.83,192.75,23.22896029]
["bitfinex","SOLUSD",1734989446027,24.2014724,192.82,192.75,23.22896029]
["bitfinex","SOLUSD",1734989446845,23.22896029,192.79,192.72,23.22896029]
["bitfinex","SOLUSD",1734989447345,10.3724,192.82,192.69,23.22896029]
["bitfinex","SOLUSD",1734989447346,23.22896029,192.77,192.69,23.22896029]
["bitfinex","SOLUSD",1734989447626,23.22896029,192.77,192.66,12.9759]
["bitfinex","SOLUSD",1734989447627,23.22896029,192.78,192.71,23.22896029]
["bitfinex","SOLUSD",1734989447804,20.0,192.76,192.71,23.22896029]
["bitfinex","SOLUSD",1734989448011,20.0,192.76,192.7,23.22896029]
["bitfinex","SOLUSD",1734989448209,0.97282193,192.75,192.65,6.3239]
["bitfinex","SOLUSD",1734989448413,23.22896029,192.75,192.67,23.22896029]
["bitfinex","SOLUSD",1734989448617,20.0,192.76,192.7,23.22896029]
["bitfinex","SOLUSD",1734989448827,24.84116029,192.8,192.72,23.22896029]
["bitfinex","SOLUSD",1734989449132,29.24536029,192.84,192.76,23.22896029]
["bitfinex","SOLUSD",1734989449344,1.6122,192.85,192.79,23.22896029]
["bitfinex","SOLUSD",1734989449543,23.22896029,192.88,192.8,23.22896029]
["bitfinex","SOLUSD",1734989449936,23.22896029,192.88,192.81,23.22896029]
["bitfinex","SOLUSD",1734989450252,31.35418383,192.92,192.85,23.22896029]
["bitfinex","SOLUSD",1734989450470,8.12522354,192.92,192.86,23.22896029]
["bitfinex","SOLUSD",1734989450641,23.22896029,192.93,192.86,23.22896029]
["bitfinex","SOLUSD",1734989450827,23.22896029,192.92,192.85,23.22896029]
["bitfinex","SOLUSD",1734989451441,23.22896029,192.92,192.84,23.22896029]
["bitfinex","SOLUSD",1734989451637,20.0,192.89,192.84,23.22896029]
["bitfinex","SOLUSD",1734989451868,20.0,192.89,192.82,23.22896029]
["bitfinex","SOLUSD",1734989452024,23.22896029,192.89,192.82,23.22896029]
["bitfinex","SOLUSD",1734989452733,24.20107767,192.88,192.81,23.22896029]
["bitfinex","SOLUSD",1734989452955,0.97211738,192.88,192.82,23.22896029]
["bitfinex","SOLUSD",1734989453133,24.20116597,192.9,192.82,23.22896029]
["bitfinex","SOLUSD",1734989453333,23.22896029,192.9,192.83,23.22896029]
["bitfinex","SOLUSD",1734989453659,23.22896029,192.9,192.82,23.22896029]
["bitfinex","SOLUSD",1734989453660,23.22896029,192.89,192.82,23.22896029]
["bitfinex","SOLUSD",1734989454274,0.97217764,192.88,192.78,23.22896029]
["bitfinex","SOLUSD",1734989454429,23.22896029,192.82,192.75,23.22896029]
["bitfinex","SOLUSD",1734989454625,23.22896029,192.8,192.73,23.22896029]
["bitfinex","SOLUSD",1734989454828,1.6384,192.84,192.72,23.22896029]
["bitfinex","SOLUSD",1734989454829,23.22896029,192.79,192.72,23.22896029]
["bitfinex","SOLUSD",1734989455029,23.22896029,192.81,192.73,23.22896029]
["bitfinex","SOLUSD",1734989455328,23.22896029,192.8,192.73,23.22896029]
["bitfinex","SOLUSD",1734989455652,0.9726024,192.79,192.73,23.22896029]
["bitfinex","SOLUSD",1734989455840,20.0,192.77,192.73,23.22896029]
["bitfinex","SOLUSD",1734989456226,20.0,192.77,192.71,23.22896029]
["bitfinex","SOLUSD",1734989457557,23.22896029,192.78,192.71,23.22896029]
["bitfinex","SOLUSD",1734989457745,23.22896029,192.78,192.66,19.35]
["bitfinex","SOLUSD",1734989457746,0.97270684,192.77,192.69,23.22896029]
["bitfinex","SOLUSD",1734989458067,20.0,192.75,192.69,23.22896029]
["bitfinex","SOLUSD",1734989458578,43.22896029,192.8,192.71,23.22896029]
["bitfinex","SOLUSD",1734989459542,23.22896029,192.78,192.71,23.22896029]
["bitfinex","SOLUSD",1734989459739,20.0,192.75,192.71,23.22896029]
["bitfinex","SOLUSD",1734989459943,20.0,192.75,192.69,23.22896029]
["bitfinex","SOLUSD",1734989460434,20.0,192.75,192.71,23.22896029]
["bitfinex","SOLUSD",1734989460958,0.97283205,192.82,192.68,23.776884]
["bitfinex","SOLUSD",1734989460959,20.0,192.77,192.73,23.22896029]
["bitfinex","SOLUSD",1734989461336,20.0,192.77,192.71,23.22896029]
["bitfinex","SOLUSD",1734989461533,23.22896029,192.73,192.63,13.75641271]
["bitfinex","SOLUSD",1734989461740,24.20193527,192.72,192.64,23.22896029]
["bitfinex","SOLUSD",1734989461962,20.0,192.68,192.63,23.22896029]
["bitfinex","SOLUSD",1734989462161,23.22896029,192.67,192.58,28.64208701]
["bitfinex","SOLUSD",1734989462367,20.0,192.64,192.59,23.22896029]
["bitfinex","SOLUSD",1734989462743,23.22896029,192.67,192.58,7.85642601]
["bitfinex","SOLUSD",1734989462744,23.22896029,192.67,192.6,23.22896029]
["bitfinex","SOLUSD",1734989463066,23.22896029,192.61,192.53,20.84102601]
["bitfinex","SOLUSD",1734989463281,20.0,192.58,192.54,23.22896029]
["bitfinex","SOLUSD",1734989463435,20.0,192.58,192.53,7.85642601]
["bitfinex","SOLUSD",1734989463639,20.0,192.58,192.53,31.0853863]
["bitfinex","SOLUSD",1734989464055,23.22896029,192.58,192.51,23.22896029]
["bitfinex","SOLUSD",1734989464369,1.5067,192.62,192.43,6.0662]
["bitfinex","SOLUSD",1734989464370,20.0,192.55,192.49,23.22896029]
["bitfinex","SOLUSD",1734989465147,20.0,192.54,192.49,23.22896029]
["bitfinex","SOLUSD",1734989465482,20.0,192.54,192.48,23.22896029]
["bitfinex","SOLUSD",1734989465790,20.0,192.54,192.49,23.22896029]
["bitfinex","SOLUSD",1734989466269,20.0,192.53,192.48,23.22896029]
["bitfinex","SOLUSD",1734989466577,23.22896029,192.57,192.49,23.22896029]
["bitfinex","SOLUSD",1734989466875,24.20273324,192.63,192.55,23.22896029]
["bitfinex","SOLUSD",1734989467088,0.97347292,192.67,192.61,23.22896029]
["bitfinex","SOLUSD",1734989467375,23.22896029,192.69,192.62,23.22896029]
["bitfinex","SOLUSD",1734989467578,23.22896029,192.67,192.6,23.22896029]
["bitfinex","SOLUSD",1734989467744,23.22896029,192.72,192.58,23.22896029]
["bitfinex","SOLUSD",1734989467745,24.20222347,192.66,192.58,23.22896029]
["bitfinex","SOLUSD",1734989467946,23.22896029,192.66,192.59,23.22896029]
["bitfinex","SOLUSD",1734989468148,23.22896029,192.67,192.59,23.22896029]
["bitfinex","SOLUSD",1734989468382,23.22896029,192.68,192.6,23.22896029]
["bitfinex","SOLUSD",1734989468760,0.97339345,192.71,192.64,23.22896029]
["bitfinex","SOLUSD",1734989468761,24.20235374,192.71,192.64,23.22896029]
["bitfinex","SOLUSD",1734989468983,0.97307265,192.7,192.63,23.22896029]
["bitfinex","SOLUSD",1734989469287,24.20208927,192.7,192.63,23.22896029]
["bitfinex","SOLUSD",1734989469577,24.20208927,192.7,192.62,23.22896029]
["bitfinex","SOLUSD",1734989469779,23.22896029,192.7,192.63,23.22896029]
["bitfinex","SOLUSD",1734989470179,23.22896029,192.72,192.64,47.00584429]
["bitfinex","SOLUSD",1734989470377,23.22896029,192.71,192.64,23.22896029]
["bitfinex","SOLUSD",1734989470674,23.22896029,192.71,192.63,23.22896029]
["bitfinex","SOLUSD",1734989470872,23.22896029,192.7,192.62,23.22896029]
["bitfinex","SOLUSD",1734989471079,23.22896029,192.69,192.61,23.22896029]
["bitfinex","SOLUSD",1734989471263,0.97321614,192.68,192.61,23.22896029]
["bitfinex","SOLUSD",1734989471464,23.22896029,192.69,192.61,23.22896029]
["bitfinex","SOLUSD",1734989471777,20.0,192.7,192.64,23.22896029]
["bitfinex","SOLUSD",1734989472088,23.22896029,192.75,192.67,23.22896029]
["bitfinex","SOLUSD",1734989472296,24.20174322,192.78,192.7,23.22896029]
["bitfinex","SOLUSD",1734989472465,0.97269206,192.77,192.7,23.22896029]
["bitfinex","SOLUSD",1734989472667,23.22896029,192.77,192.7,23.22896029]
["bitfinex","SOLUSD",1734989473089,23.22896029,192.77,192.69,47.00584429]
["bitfinex","SOLUSD",1734989473393,23.22896029,192.78,192.7,24.00715452]
["bitfinex","SOLUSD",1734989473566,23.22896029,192.78,192.7,23.22896029]
["bitfinex","SOLUSD",1734989473567,24.20170308,192.78,192.7,23.22896029]
["bitfinex","SOLUSD",1734989473775,23.22896029,192.81,192.73,23.22896029]
["bitfinex","SOLUSD",1734989473968,23.22896029,192.81,192.71,0.77808771]
["bitfinex","SOLUSD",1734989473969,23.22896029,192.82,192.74,23.22896029]
["bitfinex","SOLUSD",1734989474197,24.20152095,192.81,192.73,23.22896029]
["bitfinex","SOLUSD",1734989474494,23.22896029,192.81,192.73,23.22896029]
["bitfinex","SOLUSD",1734989474672,23.22896029,192.8,192.73,23.22896029]
["bitfinex","SOLUSD",1734989475471,23.22896029,192.78,192.7,23.22896029]
["bitfinex","SOLUSD",1734989475670,23.22896029,192.74,192.66,23.22896029]
["bitfinex","SOLUSD",1734989475899,20.0,192.72,192.68,23.22896029]
["bitfinex","SOLUSD",1734989476202,20.0,192.81,192.71,23.22896029]
["bitfinex","SOLUSD",1734989476366,0.97256398,192.8,192.65,0.12549]
["bitfinex","SOLUSD",1734989476567,0.97256398,192.8,192.61,36.20846029]
["bitfinex","SOLUSD",1734989476568,20.0,192.76,192.7,23.22896029]
["bitfinex","SOLUSD",1734989476813,20.0,192.73,192.68,23.22896029]
["bitfinex","SOLUSD",1734989477095,23.22896029,192.74,192.67,23.22896029]
["bitfinex","SOLUSD",1734989477268,23.22896029,192.74,192.66,23.22896029]
["bitfinex","SOLUSD",1734989477269,0.97294281,192.73,192.66,23.22896029]
["bitfinex","SOLUSD",1734989478005,20.0,192.71,192.65,23.22896029]
["bitfinex","SOLUSD",1734989478186,20.0,192.7,192.65,23.22896029]
["bitfinex","SOLUSD",1734989478373,20.0,192.7,192.67,23.22896029]
["bitfinex","SOLUSD",1734989478572,10.3734,192.81,192.69,23.22896029]
["bitfinex","SOLUSD",1734989478573,23.22896029,192.77,192.69,23.22896029]
["bitfinex","SOLUSD",1734989478788,20.0,192.74,192.69,23.22896029]
["bitfinex","SOLUSD",1734989478989,20.0,192.73,192.68,23.22896029]
["bitfinex","SOLUSD",1734989479800,20.0,192.73,192.69,23.22896029]
["bitfinex","SOLUSD",1734989479987,30.0,192.85,192.64,23.776884]
["bitfinex","SOLUSD",1734989479988,23.22896029,192.8,192.72,23.22896029]
["bitfinex","SOLUSD",1734989480194,0.97270525,192.79,192.72,23.22896029]
["bitfinex","SOLUSD",1734989480398,23.22896029,192.78,192.7,23.22896029]
["bitfinex","SOLUSD",1734989480697,23.22896029,192.76,192.68,23.22896029]
["bitfinex","SOLUSD",1734989480874,23.22896029,192.77,192.7,23.22896029]
["bitfinex","SOLUSD",1734989481074,0.97280758,192.76,192.69,23.22896029]
["bitfinex","SOLUSD",1734989481377,20.0,192.74,192.62,12.9782]
["bitfinex","SOLUSD",1734989481585,0.97300627,192.73,192.66,23.22896029]
["bitfinex","SOLUSD",1734989481777,20.0,192.72,192.68,23.22896029]
["bitfinex","SOLUSD",1734989481991,0.97290661,192.77,192.7,23.22896029]
["bitfinex","SOLUSD",1734989482194,20.0,192.76,192.72,23.22896029]
["bitfinex","SOLUSD",1734989482498,20.0,192.76,192.71,23.22896029]
["bitfinex","SOLUSD",1734989482697,0.97279495,192.75,192.69,23.22896029]
["bitfinex","SOLUSD",1734989483078,0.97295147,192.75,192.7,23.22896029]
["bitfinex","SOLUSD",1734989483324,23.22896029,192.74,192.66,23.22896029]
["bitfinex","SOLUSD",1734989483480,20.0,192.69,192.64,23.22896029]
["bitfinex","SOLUSD",1734989484284,23.22896029,192.67,192.6,23.22896029]
["bitfinex","SOLUSD",1734989484607,20.0,192.64,192.57,0.77866607]
["bitfinex","SOLUSD",1734989484773,0.97319481,192.68,192.62,23.22896029]
["bitfinex","SOLUSD",1734989484973,20.0,192.66,192.62,23.22896029]
["bitfinex","SOLUSD",1734989485178,20.0,192.65,192.6,23.22896029]
["bitfinex","SOLUSD",1734989485382,23.22896029,192.71,192.64,23.22896029]
["bitfinex","SOLUSD",1734989485597,23.22896029,192.71,192.57,13.76051651]
["bitfinex","SOLUSD",1734989485598,20.0,192.7,192.66,23.22896029]
["bitfinex","SOLUSD",1734989485905,30.84473093,192.74,192.66,23.22896029]
["bitfinex","SOLUSD",1734989486082,23.22896029,192.71,192.63,23.22896029]
["bitfinex","SOLUSD",1734989486288,23.22896029,192.69,192.61,23.22896029]
["bitfinex","SOLUSD",1734989486496,0.973242,192.68,192.61,23.22896029]
["bitfinex","SOLUSD",1734989486983,20.0,192.66,192.61,23.22896029]
["bitfinex","SOLUSD",1734989487725,17.0191,192.74,192.63,23.22896029]
["bitfinex","SOLUSD",1734989487726,23.22896029,192.71,192.63,23.22896029]
["bitfinex","SOLUSD",1734989487927,6.6425,192.74,192.67,23.22896029]
["bitfinex","SOLUSD",1734989488231,24.78746029,192.75,192.67,23.22896029]
["bitfinex","SOLUSD",1734989488407,23.22896029,192.77,192.69,23.22896029]
["bitfinex","SOLUSD",1734989488611,6.4846,192.79,192.72,23.22896029]
["bitfinex","SOLUSD",1734989488915,24.20173517,192.78,192.7,23.22896029]
["bitfinex","SOLUSD",1734989489423,23.22896029,192.78,192.7,23.22896029]
["bitfinex","SOLUSD",1734989489791,24.20169699,192.78,192.7,23.22896029]
["bitfinex","SOLUSD",1734989490527,20.0,192.75,192.7,23.22896029]
["bitfinex","SOLUSD",1734989491234,20.0,192.75,192.68,23.22896029]
["bitfinex","SOLUSD",1734989491389,20.0,192.75,192.7,23.22896029]
["bitfinex","SOLUSD",1734989491589,20.0,192.75,192.68,23.22896029]
["bitfinex","SOLUSD",1734989492703,20.0,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1734989494004,20.0,192.75,192.66,23.22896029]
["bitfinex","SOLUSD",1734989494229,20.97290037,192.75,192.67,23.776884]
["bitfinex","SOLUSD",1734989494736,20.0,192.75,192.67,23.776884]
["bitfinex","SOLUSD",1734989495440,23.22896029,192.74,192.64,23.22896029]
["bitfinex","SOLUSD",1734989495610,23.22896029,192.72,192.62,23.22896029]
["bitfinex","SOLUSD",1734989496002,20.0,192.69,192.62,23.22896029]
["bitfinex","SOLUSD",1734989496404,23.22896029,192.74,192.64,23.22896029]
["bitfinex","SOLUSD",1734989496906,23.22896029,192.74,192.66,23.22896029]
["bitfinex","SOLUSD",1734989497125,23.22896029,192.74,192.67,23.776884]
["bitfinex","SOLUSD",1734989497640,23.22896029,192.72,192.62,23.22896029]
["bitfinex","SOLUSD",1734989497931,23.22896029,192.72,192.63,0.77837434]
["bitfinex","SOLUSD",1734989498430,23.22896029,192.7,192.62,23.22896029]
["bitfinex","SOLUSD",1734989498637,23.22896029,192.7,192.62,24.00737665]
["bitfinex","SOLUSD",1734989498996,23.22896029,192.7,192.63,23.776884]
["bitfinex","SOLUSD",1734989499226,23.22896029,192.74,192.64,24.00739008]
["bitfinex","SOLUSD",1734989499402,23.22896029,192.74,192.66,23.22896029]
["bitfinex","SOLUSD",1734989499597,23.22896029,192.76,192.67,23.776884]
["bitfinex","SOLUSD",1734989499803,23.22896029,192.76,192.69,23.776884]
["bitfinex","SOLUSD",1734989500031,23.22896029,192.78,192.69,23.776884]
["bitfinex","SOLUSD",1734989500603,23.22896029,192.76,192.66,23.22896029]
["bitfinex","SOLUSD",1734989500835,23.22896029,192.76,192.68,23.776884]
["bitfinex","SOLUSD",1734989502523,23.22896029,192.76,192.67,0.77823659]
["bitfinex","SOLUSD",1734989502524,23.22896029,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1734989502945,23.22896029,192.82,192.75,23.776884]
["bitfinex","SOLUSD",1734989503159,23.22896029,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1734989503958,23.22896029,192.86,192.79,23.776884]
["bitfinex","SOLUSD",1734989504168,23.22896029,192.86,192.81,23.776884]
["bitfinex","SOLUSD",1734989504324,23.22896029,192.86,192.78,30.52224658]
["bitfinex","SOLUSD",1734989504526,23.22896029,192.86,192.79,23.776884]
["bitfinex","SOLUSD",1734989504751,23.22896029,192.87,192.81,23.776884]
["bitfinex","SOLUSD",1734989504954,23.22896029,192.92,192.86,23.776884]
["bitfinex","SOLUSD",1734989505246,23.22896029,192.93,192.86,47.00584429]
["bitfinex","SOLUSD",1734989505455,23.22896029,192.93,192.87,0.77751232]
["bitfinex","SOLUSD",1734989505637,23.72896029,192.94,192.87,0.77751232]
["bitfinex","SOLUSD",1734989505869,23.22896029,192.93,192.87,0.77751232]
["bitfinex","SOLUSD",1734989506149,23.22896029,192.93,192.86,47.00584429]
["bitfinex","SOLUSD",1734989506348,0.5,192.94,192.88,23.22896029]
["bitfinex","SOLUSD",1734989506543,0.5,192.94,192.9,23.22896029]
["bitfinex","SOLUSD",1734989506926,0.5,192.94,192.85,23.22896029]
["bitfinex","SOLUSD",1734989506927,23.22896029,192.92,192.85,23.22896029]
["bitfinex","SOLUSD",1734989507130,23.22896029,192.91,192.84,23.776884]
["bitfinex","SOLUSD",1734989507335,23.22896029,192.87,192.8,23.22896029]
["bitfinex","SOLUSD",1734989507832,23.22896029,192.9,192.82,23.22896029]
["bitfinex","SOLUSD",1734989508055,24.20110682,192.89,192.81,23.22896029]
["bitfinex","SOLUSD",1734989508261,23.22896029,192.89,192.82,23.22896029]
["bitfinex","SOLUSD",1734989508559,23.22896029,192.91,192.84,23.22896029]
["bitfinex","SOLUSD",1734989508964,24.20101377,192.9,192.83,23.22896029]
["bitfinex","SOLUSD",1734989509164,23.22896029,192.87,192.8,23.22896029]
["bitfinex","SOLUSD",1734989509321,20.0,192.83,192.78,23.22896029]
["bitfinex","SOLUSD",1734989509729,0.9724529,192.82,192.76,23.22896029]
["bitfinex","SOLUSD",1734989510457,23.22896029,192.84,192.76,23.22896029]
["bitfinex","SOLUSD",1734989510657,0.97245776,192.83,192.76,23.22896029]
["bitfinex","SOLUSD",1734989510838,0.97247807,192.84,192.77,23.22896029]
["bitfinex","SOLUSD",1734989511262,20.0,192.82,192.77,23.22896029]
["bitfinex","SOLUSD",1734989511630,20.0,192.82,192.73,23.22896029]
["bitfinex","SOLUSD",1734989511631,20.0,192.78,192.73,23.22896029]
["bitfinex","SOLUSD",1734989511868,20.0,192.76,192.71,23.22896029]
["bitfinex","SOLUSD",1734989512661,23.22896029,192.81,192.73,23.22896029]
["bitfinex","SOLUSD",1734989512865,20.0,192.8,192.75,23.22896029]
["bitfinex","SOLUSD",1734989513042,20.0,192.82,192.77,23.22896029]
["bitfinex","SOLUSD",1734989513653,20.0,192.82,192.79,23.22896029]
["bitfinex","SOLUSD",1734989513833,20.0,192.84,192.79,23.22896029]
["bitfinex","SOLUSD",1734989515467,0.97237695,192.83,192.79,23.22896029]
["bitfinex","SOLUSD",1734989515637,20.0,192.82,192.79,23.22896029]
["bitfinex","SOLUSD",1734989516973,20.97235866,192.84,192.79,23.22896029]
["bitfinex","SOLUSD",1734989517374,20.97235866,192.84,192.77,23.22896029]
["bitfinex","SOLUSD",1734989517579,20.0,192.82,192.78,23.776884]
["bitfinex","SOLUSD",1734989518389,20.0,192.82,192.75,23.22896029]
["bitfinex","SOLUSD",1734989518390,20.0,192.8,192.75,23.22896029]
["bitfinex","SOLUSD",1734989518749,20.0,192.8,192.79,23.22896029]
["bitfinex","SOLUSD",1734989519079,0.97233142,192.88,192.79,23.22896029]
["bitfinex","SOLUSD",1734989519266,6.2728,192.89,192.83,23.22896029]
["bitfinex","SOLUSD",1734989519639,0.97215483,192.88,192.81,23.22896029]
["bitfinex","SOLUSD",1734989520040,30.47397056,192.89,192.81,23.22896029]
["bitfinex","SOLUSD",1734989520450,1.6572,192.91,192.83,23.22896029]
["bitfinex","SOLUSD",1734989520451,24.20120492,192.91,192.83,23.22896029]
["bitfinex","SOLUSD",1734989520655,10.3664,192.93,192.83,23.22896029]
["bitfinex","SOLUSD",1734989520656,24.20103942,192.93,192.86,23.776884]
["bitfinex","SOLUSD",1734989520944,7.98524895,192.94,192.87,23.22896029]
["bitfinex","SOLUSD",1734989521258,0.5,192.94,192.89,23.22896029]
["bitfinex","SOLUSD",1734989521641,0.97186402,192.93,192.87,23.22896029]
["bitfinex","SOLUSD",1734989521867,1.47195966,192.94,192.87,23.22896029]
["bitfinex","SOLUSD",1734989522168,23.22896029,192.91,192.85,23.22896029]
["bitfinex","SOLUSD",1734989522371,20.0,192.88,192.83,23.22896029]
["bitfinex","SOLUSD",1734989522673,20.0,192.84,192.81,23.22896029]
["bitfinex","SOLUSD",1734989523044,23.22896029,192.93,192.83,23.22896029]
["bitfinex","SOLUSD",1734989523245,20.0,192.9,192.87,23.22896029]
["bitfinex","SOLUSD",1734989523462,20.0,192.9,192.85,23.22896029]
["bitfinex","SOLUSD",1734989523844,20.97214897,192.89,192.84,23.22896029]
["bitfinex","SOLUSD",1734989524045,20.0,192.87,192.8,23.22896029]
["bitfinex","SOLUSD",1734989524277,20.0,192.85,192.8,23.22896029]
["bitfinex","SOLUSD",1734989524582,20.0,192.83,192.78,23.22896029]
["bitfinex","SOLUSD",1734989524810,20.0,192.81,192.76,23.22896029]
["bitfinex","SOLUSD",1734989524998,0.97258234,192.8,192.74,23.22896029]
["bitfinex","SOLUSD",1734989525196,20.0,192.79,192.74,23.22896029]
["bitfinex","SOLUSD",1734989525399,24.20168325,192.78,192.7,23.22896029]
["bitfinex","SOLUSD",1734989525702,20.0,192.73,192.68,23.22896029]
["bitfinex","SOLUSD",1734989526072,20.0,192.73,192.7,23.22896029]
["bitfinex","SOLUSD",1734989526322,24.20188535,192.82,192.72,23.22896029]
["bitfinex","SOLUSD",1734989526487,20.0,192.79,192.72,23.22896029]
["bitfinex","SOLUSD",1734989526689,20.0,192.79,192.75,23.22896029]
["bitfinex","SOLUSD",1734989527007,38.0910393,192.89,192.73,23.22896029]
["bitfinex","SOLUSD",1734989527008,20.97260596,192.78,192.73,23.22896029]
["bitfinex","SOLUSD",1734989527208,20.0,192.76,192.7,23.22896029]
["bitfinex","SOLUSD",1734989527502,20.0,192.71,192.66,23.22896029]
["bitfinex","SOLUSD",1734989528206,0.97306443,192.7,192.65,23.22896029]
["bitfinex","SOLUSD",1734989528463,20.0,192.67,192.62,23.22896029]
["bitfinex","SOLUSD",1734989528593,20.0,192.64,192.59,23.22896029]
["bitfinex","SOLUSD",1734989528789,0.97341676,192.64,192.58,23.22896029]
["bitfinex","SOLUSD",1734989529097,20.0,192.65,192.63,23.22896029]
["bitfinex","SOLUSD",1734989529282,2.50243659,192.71,192.64,23.22896029]
["bitfinex","SOLUSD",1734989529482,20.0,192.7,192.65,23.22896029]
["bitfinex","SOLUSD",1734989529696,20.0,192.69,192.65,23.22896029]
["bitfinex","SOLUSD",1734989530488,20.0,192.7,192.67,23.22896029]
["bitfinex","SOLUSD",1734989530688,20.0,192.7,192.66,23.776884]
["bitfinex","SOLUSD",1734989530689,20.0,192.7,192.66,47.00584429]
["bitfinex","SOLUSD",1734989531503,20.97305761,192.72,192.66,47.00584429]
["bitfinex","SOLUSD",1734989531682,20.0,192.71,192.66,47.00584429]
["bitfinex","SOLUSD",1734989532210,0.97301242,192.7,192.66,23.22896029]
["bitfinex","SOLUSD",1734989532417,20.0,192.71,192.66,23.22896029]
["bitfinex","SOLUSD",1734989532933,0.97301811,192.77,192.7,23.776884]
["bitfinex","SOLUSD",1734989533115,0.97274668,192.81,192.75,23.22896029]
["bitfinex","SOLUSD",1734989533438,6.0447,192.82,192.76,23.22896029]
["bitfinex","SOLUSD",1734989533720,0.97263484,192.81,192.74,23.22896029]
["bitfinex","SOLUSD",1734989534311,23.22896029,192.8,192.73,23.22896029]
["bitfinex","SOLUSD",1734989534619,23.22896029,192.78,192.69,23.22896029]
["bitfinex","SOLUSD",1734989534933,20.0,192.75,192.69,23.22896029]
["bitfinex","SOLUSD",1734989535215,0.97292453,192.74,192.69,23.22896029]
["bitfinex","SOLUSD",1734989535509,20.0,192.71,192.67,23.22896029]
["bitfinex","SOLUSD",1734989536623,0.97302399,192.7,192.65,23.22896029]
["bitfinex","SOLUSD",1734989536989,20.0,192.69,192.63,23.22896029]
["bitfinex","SOLUSD",1734989537191,20.97326903,192.68,192.63,23.22896029]
["bitfinex","SOLUSD",1734989537529,20.0,192.68,192.65,23.22896029]
["bitfinex","SOLUSD",1734989537898,20.0,192.68,192.63,23.22896029]
["bitfinex","SOLUSD",1734989538232,20.97323225,192.67,192.61,23.22896029]
["bitfinex","SOLUSD",1734989538409,20.97323225,192.67,192.59,23.22896029]
["bitfinex","SOLUSD",1734989538410,20.0,192.65,192.59,23.22896029]
["bitfinex","SOLUSD",1734989538611,20.0,192.63,192.59,23.22896029]
["bitfinex","SOLUSD",1734989539010,0.97346577,192.62,192.57,23.22896029]
["bitfinex","SOLUSD",1734989539195,20.97346577,192.62,192.56,23.22896029]
["bitfinex","SOLUSD",1734989539400,20.0,192.61,192.56,23.22896029]
["bitfinex","SOLUSD",1734989539744,10.3809,192.66,192.58,23.22896029]
["bitfinex","SOLUSD",1734989539745,23.22896029,192.66,192.58,23.22896029]
["bitfinex","SOLUSD",1734989539917,24.2023412,192.69,192.61,23.22896029]
["bitfinex","SOLUSD",1734989540128,24.2023412,192.69,192.53,23.77300634]
["bitfinex","SOLUSD",1734989540129,20.0,192.66,192.62,23.22896029]
["bitfinex","SOLUSD",1734989540314,20.0,192.66,192.63,23.22896029]
["bitfinex","SOLUSD",1734989540517,20.0,192.66,192.53,22.99404726]
["bitfinex","SOLUSD",1734989540518,24.20224349,192.65,192.58,23.22896029]
["bitfinex","SOLUSD",1734989540747,20.0,192.62,192.57,23.22896029]
["bitfinex","SOLUSD",1734989540910,0.97354647,192.61,192.57,23.22896029]
["bitfinex","SOLUSD",1734989541110,20.0,192.6,192.55,23.22896029]
["bitfinex","SOLUSD",1734989541531,20.0,192.6,192.57,23.22896029]
["bitfinex","SOLUSD",1734989541738,20.0,192.62,192.57,23.22896029]
["bitfinex","SOLUSD",1734989541915,20.0,192.62,192.53,22.99404726]
["bitfinex","SOLUSD",1734989541916,23.22896029,192.69,192.61,23.22896029]
["bitfinex","SOLUSD",1734989542231,0.97323666,192.7,192.63,23.22896029]
["bitfinex","SOLUSD",1734989542436,7.01781,192.71,192.64,23.22896029]
["bitfinex","SOLUSD",1734989542641,30.24677029,192.71,192.64,23.22896029]
["bitfinex","SOLUSD",1734989542851,30.24677029,192.71,192.63,23.22896029]
["bitfinex","SOLUSD",1734989543520,20.0,192.66,192.61,23.22896029]
["bitfinex","SOLUSD",1734989544243,24.20227941,192.67,192.59,23.22896029]
["bitfinex","SOLUSD",1734989544445,20.0,192.64,192.59,23.22896029]
["bitfinex","SOLUSD",1734989545541,24.2023749,192.63,192.57,23.22896029]
["bitfinex","SOLUSD",1734989545710,23.22896029,192.62,192.55,23.22896029]
["bitfinex","SOLUSD",1734989545910,0.97359938,192.61,192.55,23.22896029]
["bitfinex","SOLUSD",1734989546446,0.97359938,192.61,192.51,23.22896029]
["bitfinex","SOLUSD",1734989546447,23.22896029,192.58,192.51,23.22896029]
["bitfinex","SOLUSD",1734989546751,0.97383376,192.57,192.51,23.22896029]
["bitfinex","SOLUSD",1734989547055,20.0,192.55,192.52,23.22896029]
["bitfinex","SOLUSD",1734989547208,20.0,192.55,192.53,23.22896029]
["bitfinex","SOLUSD",1734989547407,0.9737751,192.58,192.53,23.22896029]
["bitfinex","SOLUSD",1734989547604,20.0,192.57,192.53,23.22896029]
["bitfinex","SOLUSD",1734989548852,20.0,192.57,192.51,23.22896029]
["bitfinex","SOLUSD",1734989549214,20.0,192.57,192.49,23.22896029]
["bitfinex","SOLUSD",1734989549215,24.20275516,192.56,192.49,23.22896029]
["bitfinex","SOLUSD",1734989549419,20.0,192.53,192.48,23.22896029]
["bitfinex","SOLUSD",1734989549916,20.0,192.54,192.49,23.22896029]
["bitfinex","SOLUSD",1734989550118,20.0,192.54,192.48,23.22896029]
["bitfinex","SOLUSD",1734989550343,20.0,192.51,192.46,0.1761286]
["bitfinex","SOLUSD",1734989550645,20.9741308,192.5,192.46,0.1761286]
["bitfinex","SOLUSD",1734989550812,20.0,192.49,192.46,0.1761286]
["bitfinex","SOLUSD",1734989551235,20.0,192.49,192.46,23.40508889]
["bitfinex","SOLUSD",1734989551443,20.0,192.49,192.46,0.1761286]
["bitfinex","SOLUSD",1734989551614,20.0,192.51,192.47,23.22896029]
["bitfinex","SOLUSD",1734989551932,0.97408441,192.59,192.5,23.22896029]
["bitfinex","SOLUSD",1734989551933,0.97401888,192.59,192.5,23.22896029]
["bitfinex","SOLUSD",1734989552117,23.22896029,192.62,192.54,23.22896029]
["bitfinex","SOLUSD",1734989552439,24.20252182,192.61,192.54,23.22896029]
["bitfinex","SOLUSD",1734989552734,23.22896029,192.6,192.52,23.22896029]
["bitfinex","SOLUSD",1734989552937,23.22896029,192.64,192.56,47.00584429]
["bitfinex","SOLUSD",1734989553135,23.22896029,192.66,192.59,47.00584429]
["bitfinex","SOLUSD",1734989553434,23.22896029,192.67,192.61,23.776884]
["bitfinex","SOLUSD",1734989553639,24.20225216,192.66,192.59,23.22896029]
["bitfinex","SOLUSD",1734989553839,23.22896029,192.68,192.61,23.22896029]
["bitfinex","SOLUSD",1734989554029,23.22896029,192.71,192.64,23.22896029]
["bitfinex","SOLUSD",1734989554268,0.97309032,192.7,192.63,23.22896029]
["bitfinex","SOLUSD",1734989555053,23.22896029,192.71,192.64,23.776884]
["bitfinex","SOLUSD",1734989555264,23.22896029,192.75,192.67,23.22896029]
["bitfinex","SOLUSD",1734989555565,23.22896029,192.75,192.68,47.00584429]
["bitfinex","SOLUSD",1734989555767,23.22896029,192.76,192.68,47.00584429]
["bitfinex","SOLUSD",1734989555975,0.97286279,192.75,192.68,47.00584429]
["bitfinex","SOLUSD",1734989556162,23.22896029,192.72,192.64,23.22896029]
["bitfinex","SOLUSD",1734989556332,24.20218293,192.71,192.63,23.22896029]
["bitfinex","SOLUSD",1734989556534,20.0,192.68,192.63,23.22896029]
["bitfinex","SOLUSD",1734989556735,20.0,192.67,192.63,23.22896029]
["bitfinex","SOLUSD",1734989558059,20.0,192.67,192.61,23.22896029]
["bitfinex","SOLUSD",1734989558237,24.20227583,192.66,192.59,23.22896029]
["bitfinex","SOLUSD",1734989558558,20.0,192.63,192.57,23.22896029]
["bitfinex","SOLUSD",1734989559660,0.97343166,192.62,192.55,23.22896029]
["bitfinex","SOLUSD",1734989559842,20.0,192.57,192.51,23.22896029]
["bitfinex","SOLUSD",1734989560039,20.9737622,192.57,192.51,23.22896029]
["bitfinex","SOLUSD",1734989560258,20.0,192.55,192.49,23.22896029]
["bitfinex","SOLUSD",1734989560438,20.0,192.51,192.47,23.22896029]
["bitfinex","SOLUSD",1734989560971,0.97395992,192.5,192.46,0.1761286]
["bitfinex","SOLUSD",1734989561131,20.0,192.51,192.46,0.1761286]
["bitfinex","SOLUSD",1734989561332,23.22896029,192.55,192.47,23.22896029]
["bitfinex","SOLUSD",1734989561632,20.0,192.55,192.51,23.22896029]
["bitfinex","SOLUSD",1734989561846,23.22896029,192.6,192.52,23.22896029]
["bitfinex","SOLUSD",1734989562283,24.20258514,192.59,192.51,23.22896029]
["bitfinex","SOLUSD",1734989562663,23.22896029,192.58,192.5,23.22896029]
["bitfinex","SOLUSD",1734989562988,23.22896029,192.58,192.51,23.776884]
["bitfinex","SOLUSD",1734989563153,20.0,192.56,192.51,47.00584429]
["bitfinex","SOLUSD",1734989563487,20.0,192.55,192.51,23.776884]
["bitfinex","SOLUSD",1734989563852,0.97377713,192.54,192.49,23.22896029]
["bitfinex","SOLUSD",1734989564070,20.0,192.55,192.48,23.22896029]
["bitfinex","SOLUSD",1734989564071,20.0,192.53,192.48,23.22896029]
["bitfinex","SOLUSD",1734989564261,20.0,192.54,192.51,23.22896029]
["bitfinex","SOLUSD",1734989564949,20.0,192.56,192.51,23.22896029]
["bitfinex","SOLUSD",1734989565381,0.97379565,192.55,192.5,23.22896029]
["bitfinex","SOLUSD",1734989565550,20.0,192.51,192.46,23.40508889]
["bitfinex","SOLUSD",1734989565756,20.0,192.51,192.46,0.1761286]
["bitfinex","SOLUSD",1734989566284,20.0,192.5,192.46,0.1761286]
["bitfinex","SOLUSD",1734989566979,20.0,192.5,192.46,23.40508889]
["bitfinex","SOLUSD",1734989567185,20.0,192.51,192.46,0.1761286]
["bitfinex","SOLUSD",1734989567355,0.9740834,192.49,192.46,0.1761286]
["bitfinex","SOLUSD",1734989567561,20.0,192.47,192.46,0.1761286]
["bitfinex","SOLUSD",1734989567758,20.9743707,192.47,192.41,22.87315489]
["bitfinex","SOLUSD",1734989567972,20.9743707,192.47,192.35,1.6137]
["bitfinex","SOLUSD",1734989567973,20.0,192.45,192.39,23.22896029]
["bitfinex","SOLUSD",1734989568170,20.0,192.43,192.39,23.22896029]
["bitfinex","SOLUSD",1734989568969,20.0,192.44,192.4,23.22896029]
["bitfinex","SOLUSD",1734989570082,20.0,192.44,192.39,23.22896029]
["bitfinex","SOLUSD",1734989570284,20.0,192.42,192.37,23.22896029]
["bitfinex","SOLUSD",1734989570483,20.97458494,192.41,192.35,23.22896029]
["bitfinex","SOLUSD",1734989570672,44.20354523,192.41,192.34,23.22896029]
["bitfinex","SOLUSD",1734989570874,20.97458494,192.41,192.35,23.22896029]
["bitfinex","SOLUSD",1734989571090,20.0,192.41,192.37,23.22896029]
["bitfinex","SOLUSD",1734989571387,20.0,192.42,192.39,23.22896029]
["bitfinex","SOLUSD",1734989571593,20.0,192.43,192.39,23.22896029]
["bitfinex","SOLUSD",1734989571961,20.0,192.43,192.38,23.22896029]
["bitfinex","SOLUSD",1734989572287,0.97447044,192.44,192.38,23.22896029]
["bitfinex","SOLUSD",1734989572494,0.97447044,192.44,192.38,21.72896029]
["bitfinex","SOLUSD",1734989572659,20.0,192.45,192.41,23.776884]
["bitfinex","SOLUSD",1734989572859,10.3883,192.53,192.44,23.22896029]
["bitfinex","SOLUSD",1734989572860,24.20320563,192.52,192.44,23.22896029]
["bitfinex","SOLUSD",1734989573090,23.22896029,192.47,192.4,23.22896029]
["bitfinex","SOLUSD",1734989573259,0.97441769,192.46,192.39,47.00584429]
["bitfinex","SOLUSD",1734989573658,0.97441769,192.46,192.41,23.22896029]
["bitfinex","SOLUSD",1734989573856,23.22896029,192.47,192.39,23.22896029]
["bitfinex","SOLUSD",1734989574082,0.97440241,192.46,192.39,23.22896029]
["bitfinex","SOLUSD",1734989574383,20.0,192.42,192.4,23.22896029]
["bitfinex","SOLUSD",1734989574683,0.97449066,192.46,192.4,23.22896029]
["bitfinex","SOLUSD",1734989574884,20.0,192.44,192.4,23.22896029]
["bitfinex","SOLUSD",1734989575293,20.0,192.45,192.41,23.22896029]
["bitfinex","SOLUSD",1734989575582,20.0,192.45,192.42,23.22896029]
["bitfinex","SOLUSD",1734989575759,23.22896029,192.5,192.42,23.22896029]
["bitfinex","SOLUSD",1734989575962,0.97420186,192.49,192.42,23.22896029]
["bitfinex","SOLUSD",1734989576163,24.20316215,192.49,192.42,23.22896029]
["bitfinex","SOLUSD",1734989576383,0.97420186,192.49,192.43,23.22896029]
["bitfinex","SOLUSD",1734989576567,24.20310765,192.53,192.45,23.22896029]
["bitfinex","SOLUSD",1734989576966,23.22896029,192.52,192.45,23.22896029]
["bitfinex","SOLUSD",1734989577160,24.20306804,192.51,192.43,23.22896029]
["bitfinex","SOLUSD",1734989577377,23.22896029,192.49,192.41,23.22896029]
["bitfinex","SOLUSD",1734989577681,23.22896029,192.51,192.43,23.22896029]
["bitfinex","SOLUSD",1734989577884,20.0,192.48,192.43,23.22896029]
["bitfinex","SOLUSD",1734989578065,0.97417579,192.47,192.42,23.22896029]
["bitfinex","SOLUSD",1734989578265,0.97417579,192.47,192.41,23.22896029]
["bitfinex","SOLUSD",1734989578266,20.0,192.46,192.41,23.22896029]
["bitfinex","SOLUSD",1734989578686,20.0,192.47,192.43,23.22896029]
["bitfinex","SOLUSD",1734989578858,20.0,192.47,192.42,23.22896029]
["bitfinex","SOLUSD",1734989579057,24.20321498,192.53,192.45,23.22896029]
["bitfinex","SOLUSD",1734989579263,23.22896029,192.56,192.48,23.22896029]
["bitfinex","SOLUSD",1734989579486,0.97388846,192.55,192.48,23.22896029]
["bitfinex","SOLUSD",1734989580492,24.20285805,192.56,192.48,23.22896029]
["bitfinex","SOLUSD",1734989580692,20.0,192.53,192.48,23.22896029]
["bitfinex","SOLUSD",1734989581382,20.0,192.5,192.45,23.22896029]
["bitfinex","SOLUSD",1734989581990,20.0,192.5,192.46,23.22896029]
["bitfinex","SOLUSD",1734989582570,20.0,192.49,192.44,23.22896029]
["bitfinex","SOLUSD",1734989582772,20.0,192.47,192.41,23.22896029]
["bitfinex","SOLUSD",1734989583088,24.20301431,192.49,192.35,23.22896029]
["bitfinex","SOLUSD",1734989583089,23.22896029,192.42,192.35,23.22896029]
["bitfinex","SOLUSD",1734989583392,23.22896029,192.42,192.33,6.3678]
["bitfinex","SOLUSD",1734989583393,23.22896029,192.41,192.33,23.22896029]
["bitfinex","SOLUSD",1734989583594,20.0,192.38,192.3,23.22896029]
["bitfinex","SOLUSD",1734989583797,23.22896029,192.32,192.25,23.22896029]
["bitfinex","SOLUSD",1734989584093,0.9749092,192.37,192.26,23.22896029]
["bitfinex","SOLUSD",1734989584094,23.22896029,192.33,192.26,23.22896029]
["bitfinex","SOLUSD",1734989584294,20.0,192.32,192.27,23.90508889]
["bitfinex","SOLUSD",1734989585395,23.22896029,192.3,192.27,0.6761286]
["bitfinex","SOLUSD",1734989585691,20.0,192.28,192.27,0.6761286]
["bitfinex","SOLUSD",1734989586772,23.22896029,192.31,192.27,0.6761286]
["bitfinex","SOLUSD",1734989587183,23.22896029,192.35,192.27,0.6761286]
["bitfinex","SOLUSD",1734989587395,23.22896029,192.36,192.29,23.22896029]
["bitfinex","SOLUSD",1734989587907,23.22896029,192.4,192.33,23.22896029]
["bitfinex","SOLUSD",1734989588710,23.22896029,192.4,192.32,23.22896029]
["bitfinex","SOLUSD",1734989588917,6.1374,192.46,192.3,23.22896029]
["bitfinex","SOLUSD",1734989588918,23.22896029,192.38,192.3,23.22896029]
["bitfinex","SOLUSD",1734989589074,23.22896029,192.38,192.31,47.00584429]
["bitfinex","SOLUSD",1734989589592,20.0,192.37,192.34,23.22896029]
["bitfinex","SOLUSD",1734989589796,23.22896029,192.42,192.34,23.22896029]
["bitfinex","SOLUSD",1734989589972,23.22896029,192.44,192.37,23.22896029]
["bitfinex","SOLUSD",1734989590499,23.22896029,192.43,192.36,23.22896029]
["bitfinex","SOLUSD",1734989590668,23.22896029,192.43,192.36,47.00584429]
["bitfinex","SOLUSD",1734989591197,23.22896029,192.44,192.37,23.22896029]
["bitfinex","SOLUSD",1734989591399,20.0,192.41,192.37,23.22896029]
["bitfinex","SOLUSD",1734989591704,20.0,192.41,192.35,47.00584429]
["bitfinex","SOLUSD",1734989592078,20.0,192.4,192.35,47.00584429]
["bitfinex","SOLUSD",1734989592283,20.0,192.4,192.3,0.77955387]
["bitfinex","SOLUSD",1734989592284,20.0,192.36,192.3,0.77955387]
["bitfinex","SOLUSD",1734989592485,20.0,192.36,192.3,23.22896029]
["bitfinex","SOLUSD",1734989592903,23.22896029,192.34,192.27,23.90508889]
["bitfinex","SOLUSD",1734989593117,23.22896029,192.29,192.27,0.6761286]
["bitfinex","SOLUSD",1734989594273,38.09120927,192.28,192.27,0.6761286]
["bitfinex","SOLUSD",1734989595203,38.09120927,192.29,192.27,0.6761286]
["bitfinex","SOLUSD",1734989596283,0.97521557,192.28,192.27,0.6761286]
["bitfinex","SOLUSD",1734989596484,38.09120927,192.29,192.27,0.6761286]
["bitfinex","SOLUSD",1734989596784,0.97522857,192.28,192.27,0.6761286]
["bitfinex","SOLUSD",1734989597281,39.06643784,192.28,192.27,0.6761286]
["bitfinex","SOLUSD",1734989598300,130.93453111,192.28,192.27,2.86e-05]
["bitfinex","SOLUSD",1734989598516,130.93453111,192.28,192.18,0.2857901]
["bitfinex","SOLUSD",1734989598517,129.95930254,192.28,192.18,0.2857901]
["bitfinex","SOLUSD",1734989598688,38.09120927,192.19,192.18,0.2857901]
["bitfinex","SOLUSD",1734989598882,38.09120927,192.19,192.18,9.01e-05]
["bitfinex","SOLUSD",1734989599081,20.0,192.1,192.08,0.6761286]
["bitfinex","SOLUSD",1734989599288,39.06763411,192.09,192.08,0.6761286]
["bitfinex","SOLUSD",1734989599587,62.84451811,192.09,192.08,2.86e-05]
["bitfinex","SOLUSD",1734989599797,39.06763411,192.09,192.08,2.86e-05]
["bitfinex","SOLUSD",1734989601614,20.0,192.09,192.08,2.86e-05]
["bitfinex","SOLUSD",1734989601798,38.09120927,192.13,192.08,2.86e-05]
["bitfinex","SOLUSD",1734989601997,0.97610256,192.12,192.08,2.86e-05]
["bitfinex","SOLUSD",1734989602210,38.09120927,192.11,192.08,2.86e-05]
["bitfinex","SOLUSD",1734989602512,0.97624985,192.1,192.08,2.86e-05]
["bitfinex","SOLUSD",1734989602713,38.09120927,192.14,192.08,2.86e-05]
["bitfinex","SOLUSD",1734989602918,38.09120927,192.12,192.08,2.86e-05]
["bitfinex","SOLUSD",1734989603091,0.97612735,192.11,192.08,2.86e-05]
["bitfinex","SOLUSD",1734989603817,38.09120927,192.3,192.15,23.776884]
["bitfinex","SOLUSD",1734989604024,38.09120927,192.3,192.23,38.09120927]
["bitfinex","SOLUSD",1734989604331,38.09120927,192.26,192.17,38.09120927]
["bitfinex","SOLUSD",1734989604713,38.09120927,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1734989605094,38.09120927,192.28,192.21,38.09120927]
["bitfinex","SOLUSD",1734989605508,38.09120927,192.28,192.19,38.09120927]
["bitfinex","SOLUSD",1734989605718,38.09120927,192.28,192.21,38.09120927]
["bitfinex","SOLUSD",1734989607317,38.09120927,192.3,192.22,23.776884]
["bitfinex","SOLUSD",1734989607521,38.09120927,192.32,192.23,38.09120927]
["bitfinex","SOLUSD",1734989607726,38.09120927,192.32,192.25,38.09120927]
["bitfinex","SOLUSD",1734989608022,38.09120927,192.32,192.23,38.09120927]
["bitfinex","SOLUSD",1734989608324,38.09120927,192.28,192.19,38.09120927]
["bitfinex","SOLUSD",1734989608525,38.09120927,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1734989608706,38.09120927,192.24,192.17,38.09120927]
["bitfinex","SOLUSD",1734989608894,38.09120927,192.26,192.17,38.09120927]
["bitfinex","SOLUSD",1734989609217,20.0,192.29,192.23,38.09120927]
["bitfinex","SOLUSD",1734989609597,20.0,192.29,192.25,38.09120927]
["bitfinex","SOLUSD",1734989609908,20.0,192.31,192.26,23.776884]
["bitfinex","SOLUSD",1734989610115,47.68652596,192.4,192.25,38.09120927]
["bitfinex","SOLUSD",1734989610116,20.0,192.29,192.25,38.09120927]
["bitfinex","SOLUSD",1734989610434,20.0,192.29,192.23,38.09120927]
["bitfinex","SOLUSD",1734989610594,20.0,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1734989610790,38.09120927,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1734989611295,38.09120927,192.28,192.19,38.09120927]
["bitfinex","SOLUSD",1734989611497,20.0,192.25,192.19,38.09120927]
["bitfinex","SOLUSD",1734989612722,20.0,192.25,192.17,38.09120927]
["bitfinex","SOLUSD",1734989612723,20.0,192.23,192.17,38.09120927]
["bitfinex","SOLUSD",1734989612894,38.09120927,192.22,192.13,38.09120927]
["bitfinex","SOLUSD",1734989613091,20.0,192.17,192.13,38.09120927]
["bitfinex","SOLUSD",1734989614017,20.0,192.17,192.09,6.0451]
["bitfinex","SOLUSD",1734989614018,38.09120927,192.26,192.15,38.09120927]
["bitfinex","SOLUSD",1734989614338,20.0,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1734989614536,20.0,192.23,192.18,38.09120927]
["bitfinex","SOLUSD",1734989614830,20.0,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1734989616127,38.09120927,192.26,192.19,23.776884]
["bitfinex","SOLUSD",1734989616342,38.09120927,192.26,192.16,38.09120927]
["bitfinex","SOLUSD",1734989616541,38.09120927,192.26,192.19,23.776884]
["bitfinex","SOLUSD",1734989617004,38.09120927,192.26,192.18,38.09120927]
["bitfinex","SOLUSD",1734989617202,20.0,192.23,192.16,38.09120927]
["bitfinex","SOLUSD",1734989617402,20.0,192.21,192.12,23.776884]
["bitfinex","SOLUSD",1734989617634,20.0,192.19,192.14,38.09120927]
["bitfinex","SOLUSD",1734989618335,38.09120927,192.22,192.14,38.09120927]
["bitfinex","SOLUSD",1734989618590,20.0,192.19,192.14,38.09120927]
["bitfinex","SOLUSD",1734989618748,20.0,192.19,192.15,23.776884]
["bitfinex","SOLUSD",1734989619840,20.0,192.19,192.14,38.09120927]
["bitfinex","SOLUSD",1734989620044,20.0,192.19,192.07,15.4328611]
["bitfinex","SOLUSD",1734989620045,20.0,192.19,192.12,38.09120927]
["bitfinex","SOLUSD",1734989620237,20.0,192.17,192.12,38.09120927]
["bitfinex","SOLUSD",1734989620419,20.0,192.17,192.1,38.09120927]
["bitfinex","SOLUSD",1734989620741,20.0,192.15,192.1,38.09120927]
["bitfinex","SOLUSD",1734989620944,20.0,192.15,192.08,38.09120927]
["bitfinex","SOLUSD",1734989621309,20.0,192.13,192.08,38.09120927]
["bitfinex","SOLUSD",1734989621728,50.804,192.28,192.12,38.09120927]
["bitfinex","SOLUSD",1734989621931,50.804,192.28,192.06,38.09120927]
["bitfinex","SOLUSD",1734989621932,38.09120927,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1734989622347,38.09120927,192.22,192.14,38.09120927]
["bitfinex","SOLUSD",1734989622550,38.09120927,192.24,192.16,38.09120927]
["bitfinex","SOLUSD",1734989623064,38.09120927,192.24,192.17,23.776884]
["bitfinex","SOLUSD",1734989623461,38.09120927,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1734989623663,38.09120927,192.26,192.2,38.09120927]
["bitfinex","SOLUSD",1734989623958,38.09120927,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1734989624550,38.09120927,192.22,192.14,38.09120927]
["bitfinex","SOLUSD",1734989626082,38.09120927,192.2,192.13,23.776884]
["bitfinex","SOLUSD",1734989626262,10.4028,192.26,192.05,13.0173]
["bitfinex","SOLUSD",1734989626263,38.09120927,192.14,192.05,13.0173]
["bitfinex","SOLUSD",1734989626421,38.09120927,192.14,192.02,6.5884]
["bitfinex","SOLUSD",1734989627559,20.0,192.11,192.04,38.09120927]
["bitfinex","SOLUSD",1734989628135,20.0,192.09,192.02,38.09120927]
["bitfinex","SOLUSD",1734989628338,38.09120927,192.08,192.0,38.09120927]
["bitfinex","SOLUSD",1734989629355,20.0,192.05,192.0,38.09120927]
["bitfinex","SOLUSD",1734989630966,38.09120927,192.08,191.95,7.36947455]
["bitfinex","SOLUSD",1734989630967,20.0,192.07,191.95,7.36947455]
["bitfinex","SOLUSD",1734989631143,20.0,192.05,191.95,6.5884]
["bitfinex","SOLUSD",1734989631468,20.0,192.05,191.99,38.09120927]
["bitfinex","SOLUSD",1734989632873,20.0,192.05,192.01,38.09120927]
["bitfinex","SOLUSD",1734989633173,38.09120927,192.14,192.04,23.776884]
["bitfinex","SOLUSD",1734989633372,38.09120927,192.14,192.06,38.09120927]
["bitfinex","SOLUSD",1734989633685,38.09120927,192.12,192.04,61.86809327]
["bitfinex","SOLUSD",1734989633848,38.09120927,192.14,192.06,38.09120927]
["bitfinex","SOLUSD",1734989634046,38.09120927,192.12,192.04,38.09120927]
["bitfinex","SOLUSD",1734989634267,38.09120927,192.1,192.02,38.09120927]
["bitfinex","SOLUSD",1734989634636,42.0356,192.19,192.05,38.09120927]
["bitfinex","SOLUSD",1734989634857,38.09120927,192.11,192.03,38.09120927]
["bitfinex","SOLUSD",1734989635062,38.09120927,192.09,192.01,38.09120927]
["bitfinex","SOLUSD",1734989635248,20.0,192.06,191.96,0.78104139]
["bitfinex","SOLUSD",1734989635444,20.0,192.06,192.0,38.09120927]
["bitfinex","SOLUSD",1734989635848,20.0,192.04,192.0,38.09120927]
["bitfinex","SOLUSD",1734989636441,20.0,192.04,191.98,38.09120927]
["bitfinex","SOLUSD",1734989637573,20.0,192.02,191.96,38.09120927]
["bitfinex","SOLUSD",1734989638344,38.09120927,192.07,191.98,38.09120927]
["bitfinex","SOLUSD",1734989638544,20.0,192.04,191.98,38.09120927]
["bitfinex","SOLUSD",1734989638747,38.09120927,192.0,191.93,38.09120927]
["bitfinex","SOLUSD",1734989639058,38.09120927,192.0,191.92,38.09120927]
["bitfinex","SOLUSD",1734989639875,38.09120927,191.98,191.89,0.6761572]
["bitfinex","SOLUSD",1734989640169,38.09120927,191.98,191.9,38.09120927]
["bitfinex","SOLUSD",1734989640982,38.09120927,192.0,191.92,38.09120927]
["bitfinex","SOLUSD",1734989641150,20.0,191.97,191.9,38.09120927]
["bitfinex","SOLUSD",1734989641452,20.0,191.95,191.9,38.09120927]
["bitfinex","SOLUSD",1734989641646,20.0,191.95,191.89,0.6761572]
["bitfinex","SOLUSD",1734989641851,20.0,191.91,191.89,0.6761572]
["bitfinex","SOLUSD",1734989642271,58.09120927,191.9,191.89,0.6761572]
["bitfinex","SOLUSD",1734989642774,6.2688,191.96,191.89,0.6761572]
["bitfinex","SOLUSD",1734989642775,20.0,191.99,191.89,0.6761572]
["bitfinex","SOLUSD",1734989643072,38.09120927,192.02,191.94,38.09120927]
["bitfinex","SOLUSD",1734989643254,38.09120927,192.04,191.96,38.09120927]
["bitfinex","SOLUSD",1734989643459,38.09120927,192.04,191.9,0.7814551]
["bitfinex","SOLUSD",1734989643460,38.09120927,192.02,191.94,38.09120927]
["bitfinex","SOLUSD",1734989644275,38.09120927,192.0,191.92,38.09120927]
["bitfinex","SOLUSD",1734989644462,38.09120927,191.98,191.9,38.09120927]
["bitfinex","SOLUSD",1734989644645,38.09120927,191.98,191.89,38.76736647]
["bitfinex","SOLUSD",1734989644846,38.09120927,191.98,191.91,38.09120927]
["bitfinex","SOLUSD",1734989645465,38.09120927,192.02,191.93,38.09120927]
["bitfinex","SOLUSD",1734989645664,38.09120927,192.02,191.95,38.09120927]
["bitfinex","SOLUSD",1734989645875,38.09120927,192.04,191.95,38.09120927]
["bitfinex","SOLUSD",1734989646069,38.09120927,192.06,191.97,38.09120927]
["bitfinex","SOLUSD",1734989646270,38.09120927,192.04,191.97,38.09120927]
["bitfinex","SOLUSD",1734989646578,38.09120927,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1734989647176,38.09120927,192.04,191.97,38.09120927]
["bitfinex","SOLUSD",1734989647678,38.09120927,192.04,191.95,38.09120927]
["bitfinex","SOLUSD",1734989647877,38.09120927,192.04,191.96,23.776884]
["bitfinex","SOLUSD",1734989648546,38.09120927,192.06,191.99,38.09120927]
["bitfinex","SOLUSD",1734989648749,38.09120927,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1734989649359,38.09120927,192.08,191.99,38.09120927]
["bitfinex","SOLUSD",1734989649568,38.09120927,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1734989649753,38.09120927,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1734989650453,38.09120927,192.06,191.99,38.09120927]
["bitfinex","SOLUSD",1734989650675,38.09120927,192.06,191.98,23.776884]
["bitfinex","SOLUSD",1734989650880,38.09120927,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1734989651256,38.09120927,192.02,191.93,38.09120927]
["bitfinex","SOLUSD",1734989651566,38.09120927,192.0,191.91,44.59890927]
["bitfinex","SOLUSD",1734989651769,10.4117,192.1,191.93,38.09120927]
["bitfinex","SOLUSD",1734989651770,38.09120927,192.02,191.93,38.09120927]
["bitfinex","SOLUSD",1734989652467,38.09120927,192.04,191.97,38.09120927]
["bitfinex","SOLUSD",1734989652677,38.09120927,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1734989652871,38.09120927,192.02,191.98,23.776884]
["bitfinex","SOLUSD",1734989653085,38.09120927,192.02,191.91,19.5341]
["bitfinex","SOLUSD",1734989653086,38.09120927,192.02,191.93,38.09120927]
["bitfinex","SOLUSD",1734989653274,38.09120927,192.0,191.93,38.09120927]
["bitfinex","SOLUSD",1734989653587,38.09120927,192.0,191.91,44.59890927]
["bitfinex","SOLUSD",1734989653980,20.0,192.07,191.93,38.09120927]
["bitfinex","SOLUSD",1734989654286,38.09120927,192.03,191.93,38.09120927]
["bitfinex","SOLUSD",1734989654467,38.09120927,192.01,191.93,38.09120927]
["bitfinex","SOLUSD",1734989655083,38.09120927,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1734989655381,38.09120927,192.03,191.96,23.776884]
["bitfinex","SOLUSD",1734989656123,20.0,192.07,191.96,23.776884]
["bitfinex","SOLUSD",1734989656124,38.09120927,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1734989656382,30.4129,192.07,191.73,38.09120927]
["bitfinex","SOLUSD",1734989656383,20.0,191.94,191.89,0.6761572]
["bitfinex","SOLUSD",1734989656589,43.50230577,191.94,191.89,0.6761572]
["bitfinex","SOLUSD",1734989656756,23.50230577,191.92,191.89,0.6761572]
["bitfinex","SOLUSD",1734989657252,43.50230577,191.9,191.89,0.6761572]
["bitfinex","SOLUSD",1734989657568,23.50230577,191.9,191.89,0.6761572]
["bitfinex","SOLUSD",1734989657754,23.50230577,191.94,191.89,0.6761572]
["bitfinex","SOLUSD",1734989658181,38.22262108,191.93,191.89,0.6761572]
["bitfinex","SOLUSD",1734989658768,38.22262108,191.95,191.89,0.6761572]
["bitfinex","SOLUSD",1734989659559,38.22262108,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1734989659761,38.22262108,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1734989660374,38.22262108,191.99,191.91,38.22262108]
["bitfinex","SOLUSD",1734989660587,38.22262108,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1734989661477,38.22262108,191.97,191.89,0.6761572]
["bitfinex","SOLUSD",1734989661687,38.22262108,191.99,191.9,61.99950508]
["bitfinex","SOLUSD",1734989662288,38.22262108,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1734989663627,11.9493,192.05,191.93,23.776884]
["bitfinex","SOLUSD",1734989663628,38.22262108,192.01,191.93,23.776884]
["bitfinex","SOLUSD",1734989663785,10.4144,192.05,191.95,23.776884]
["bitfinex","SOLUSD",1734989663786,38.22262108,192.03,191.95,23.776884]
["bitfinex","SOLUSD",1734989665498,38.22262108,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1734989666091,38.22262108,192.06,191.98,38.22262108]
["bitfinex","SOLUSD",1734989666296,38.22262108,192.06,191.99,23.776884]
["bitfinex","SOLUSD",1734989667711,38.22262108,192.08,191.99,61.99950508]
["bitfinex","SOLUSD",1734989668003,38.22262108,192.06,191.99,61.99950508]
["bitfinex","SOLUSD",1734989668207,38.22262108,192.06,191.98,61.99950508]
["bitfinex","SOLUSD",1734989668502,38.22262108,192.06,191.98,75.02110508]
["bitfinex","SOLUSD",1734989668705,38.22262108,192.07,191.99,38.22262108]
["bitfinex","SOLUSD",1734989669004,38.22262108,192.07,192.0,23.776884]
["bitfinex","SOLUSD",1734989669205,38.22262108,192.07,192.0,61.99950508]
["bitfinex","SOLUSD",1734989669707,38.22262108,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1734989669881,38.22262108,192.08,192.0,61.99950508]
["bitfinex","SOLUSD",1734989670209,38.22262108,192.07,192.0,61.99950508]
["bitfinex","SOLUSD",1734989670496,38.22262108,192.04,191.97,38.22262108]
["bitfinex","SOLUSD",1734989670706,38.22262108,192.04,191.96,38.22262108]
["bitfinex","SOLUSD",1734989670906,38.22262108,192.04,191.97,38.22262108]
["bitfinex","SOLUSD",1734989671286,38.22262108,192.06,191.98,38.22262108]
["bitfinex","SOLUSD",1734989671905,38.22262108,192.08,192.0,38.22262108]
["bitfinex","SOLUSD",1734989672121,38.22262108,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1734989672418,38.22262108,192.07,192.0,23.776884]
["bitfinex","SOLUSD",1734989672774,38.22262108,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1734989672974,38.22262108,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1734989673178,38.22262108,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1734989673375,38.22262108,192.05,191.97,61.99950508]
["bitfinex","SOLUSD",1734989673605,38.22262108,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1734989673913,38.22262108,192.08,192.01,23.776884]
["bitfinex","SOLUSD",1734989674204,38.22262108,192.09,192.01,61.99950508]
["bitfinex","SOLUSD",1734989674406,38.22262108,192.08,192.01,61.99950508]
["bitfinex","SOLUSD",1734989674922,38.22262108,192.09,192.01,61.99950508]
["bitfinex","SOLUSD",1734989675314,38.22262108,192.08,192.01,23.776884]
["bitfinex","SOLUSD",1734989675517,20.0,192.12,192.01,23.776884]
["bitfinex","SOLUSD",1734989675716,38.22262108,192.06,191.99,61.99950508]
["bitfinex","SOLUSD",1734989678228,23.48683809,192.07,191.99,47.26372209]
["bitfinex","SOLUSD",1734989679517,23.48683809,192.03,191.96,23.48683809]
["bitfinex","SOLUSD",1734989680037,23.48683809,192.04,191.96,23.48683809]
["bitfinex","SOLUSD",1734989680527,23.48683809,192.07,192.0,23.48683809]
["bitfinex","SOLUSD",1734989680906,23.48683809,192.09,192.02,23.48683809]
["bitfinex","SOLUSD",1734989681132,23.48683809,192.11,192.04,23.48683809]
["bitfinex","SOLUSD",1734989681425,23.48683809,192.09,192.03,23.776884]
["bitfinex","SOLUSD",1734989682110,23.48683809,192.11,192.03,47.26372209]
["bitfinex","SOLUSD",1734989682541,23.48683809,192.15,192.07,23.48683809]
["bitfinex","SOLUSD",1734989682708,23.48683809,192.15,192.08,23.776884]
["bitfinex","SOLUSD",1734989683235,23.48683809,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1734989683608,23.48683809,192.14,192.07,23.776884]
["bitfinex","SOLUSD",1734989683920,23.48683809,192.19,192.12,23.48683809]
["bitfinex","SOLUSD",1734989684434,23.48683809,192.2,192.13,23.776884]
["bitfinex","SOLUSD",1734989685013,23.48683809,192.2,192.13,47.26372209]
["bitfinex","SOLUSD",1734989685231,23.48683809,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1734989685610,23.48683809,192.23,192.15,47.26372209]
["bitfinex","SOLUSD",1734989686637,23.48683809,192.26,192.18,47.26372209]
["bitfinex","SOLUSD",1734989686838,23.48683809,192.25,192.18,47.26372209]
["bitfinex","SOLUSD",1734989687138,23.48683809,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1734989687940,23.48683809,192.26,192.19,23.48683809]
["bitfinex","SOLUSD",1734989688539,23.48683809,192.28,192.2,47.26372209]
["bitfinex","SOLUSD",1734989689112,23.48683809,192.27,192.2,47.26372209]
["bitfinex","SOLUSD",1734989689404,23.48683809,192.25,192.16,6.2586]
["bitfinex","SOLUSD",1734989689609,23.48683809,192.25,192.18,23.776884]
["bitfinex","SOLUSD",1734989691013,23.48683809,192.21,192.16,6.2586]
["bitfinex","SOLUSD",1734989691214,23.48683809,192.19,192.12,23.48683809]
["bitfinex","SOLUSD",1734989691440,23.48683809,192.18,192.11,6.032]
["bitfinex","SOLUSD",1734989691640,23.48683809,192.28,192.11,6.032]
["bitfinex","SOLUSD",1734989691641,23.48683809,192.16,192.11,6.032]
["bitfinex","SOLUSD",1734989691845,23.48683809,192.14,192.11,6.032]
["bitfinex","SOLUSD",1734989692142,23.48683809,192.14,192.07,23.48683809]
["bitfinex","SOLUSD",1734989692323,23.48683809,192.13,192.06,29.51883809]
["bitfinex","SOLUSD",1734989692506,23.48683809,192.14,192.07,23.48683809]
["bitfinex","SOLUSD",1734989692709,23.48683809,192.15,192.08,23.48683809]
["bitfinex","SOLUSD",1734989693006,23.48683809,192.16,192.09,23.48683809]
["bitfinex","SOLUSD",1734989693516,23.48683809,192.18,192.1,23.48683809]
["bitfinex","SOLUSD",1734989694109,23.48683809,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1734989694850,23.48683809,192.2,192.12,24.55736726]
["bitfinex","SOLUSD",1734989695013,23.48683809,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1734989695433,23.48683809,192.22,192.15,47.26372209]
["bitfinex","SOLUSD",1734989695622,23.48683809,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1734989695933,23.48683809,192.22,192.15,47.26372209]
["bitfinex","SOLUSD",1734989696426,23.48683809,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1734989696633,23.48683809,192.22,192.15,47.26372209]
["bitfinex","SOLUSD",1734989696938,23.48683809,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1734989697136,23.48683809,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1734989697914,23.48683809,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1734989698227,23.48683809,192.24,192.17,47.26372209]
["bitfinex","SOLUSD",1734989698431,23.48683809,192.24,192.17,53.68852209]
["bitfinex","SOLUSD",1734989698611,23.48683809,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1734989699039,23.48683809,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1734989700041,23.48683809,192.23,192.18,23.776884]
["bitfinex","SOLUSD",1734989700342,23.48683809,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1734989701240,23.48683809,192.21,192.17,6.4248]
["bitfinex","SOLUSD",1734989701537,23.48683809,192.2,192.13,6.5065]
["bitfinex","SOLUSD",1734989701728,20.0,192.27,192.16,23.48683809]
["bitfinex","SOLUSD",1734989701916,23.48683809,192.25,192.17,23.48683809]
["bitfinex","SOLUSD",1734989702242,23.48683809,192.22,192.15,23.48683809]
["bitfinex","SOLUSD",1734989702450,23.48683809,192.21,192.14,23.48683809]
["bitfinex","SOLUSD",1734989702740,23.48683809,192.22,192.14,23.48683809]
["bitfinex","SOLUSD",1734989703322,20.0,192.27,192.13,29.99333809]
["bitfinex","SOLUSD",1734989703323,23.48683809,192.2,192.13,29.99333809]
["bitfinex","SOLUSD",1734989703626,23.48683809,192.2,192.13,6.5065]
["bitfinex","SOLUSD",1734989704043,23.48683809,192.19,192.13,6.5065]
["bitfinex","SOLUSD",1734989704536,23.48683809,192.2,192.13,6.5065]
["bitfinex","SOLUSD",1734989704742,23.48683809,192.23,192.16,23.48683809]
["bitfinex","SOLUSD",1734989704942,23.48683809,192.25,192.18,23.48683809]
["bitfinex","SOLUSD",1734989705150,23.48683809,192.26,192.19,23.776884]
["bitfinex","SOLUSD",1734989705452,23.48683809,192.28,192.21,47.26372209]
["bitfinex","SOLUSD",1734989705646,23.48683809,192.31,192.23,47.26372209]
["bitfinex","SOLUSD",1734989705944,23.48683809,192.32,192.25,47.26372209]
["bitfinex","SOLUSD",1734989706146,23.48683809,192.33,192.25,47.26372209]
["bitfinex","SOLUSD",1734989706323,23.48683809,192.33,192.26,23.48683809]
["bitfinex","SOLUSD",1734989706524,23.48683809,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1734989706852,23.48683809,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1734989708444,23.48683809,192.34,192.26,47.26372209]
["bitfinex","SOLUSD",1734989708678,23.48683809,192.35,192.28,23.776884]
["bitfinex","SOLUSD",1734989709226,23.48683809,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1734989709426,23.48683809,192.32,192.25,23.48683809]
["bitfinex","SOLUSD",1734989709635,23.48683809,192.3,192.24,6.1027]
["bitfinex","SOLUSD",1734989709836,23.48683809,192.29,192.24,6.1027]
["bitfinex","SOLUSD",1734989710037,23.48683809,192.31,192.24,6.1027]
["bitfinex","SOLUSD",1734989710239,23.48683809,192.3,192.24,6.1027]
["bitfinex","SOLUSD",1734989710439,23.48683809,192.28,192.24,6.1027]
["bitfinex","SOLUSD",1734989710759,23.48683809,192.28,192.21,25.04413809]
["bitfinex","SOLUSD",1734989710760,23.48683809,192.28,192.21,1.5573]
["bitfinex","SOLUSD",1734989710941,23.48683809,192.27,192.21,1.5573]
["bitfinex","SOLUSD",1734989711329,23.48683809,192.28,192.21,25.04413809]
["bitfinex","SOLUSD",1734989711630,23.48683809,192.28,192.21,1.5573]
["bitfinex","SOLUSD",1734989711830,20.0,192.31,192.21,25.04413809]
["bitfinex","SOLUSD",1734989712139,23.48683809,192.28,192.21,25.04413809]
["bitfinex","SOLUSD",1734989712956,23.48683809,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1734989713158,23.48683809,192.3,192.22,47.26372209]
["bitfinex","SOLUSD",1734989713767,23.48683809,192.31,192.24,47.26372209]
["bitfinex","SOLUSD",1734989713974,23.48683809,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1734989714586,23.48683809,192.3,192.26,23.776884]
["bitfinex","SOLUSD",1734989714973,23.48683809,192.33,192.26,47.26372209]
["bitfinex","SOLUSD",1734989715205,23.48683809,192.36,192.29,23.48683809]
["bitfinex","SOLUSD",1734989715365,23.48683809,192.37,192.3,47.26372209]
["bitfinex","SOLUSD",1734989715568,11.9789,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1734989715569,23.48683809,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1734989715997,23.48683809,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1734989716196,23.48683809,192.43,192.35,47.26372209]
["bitfinex","SOLUSD",1734989716403,23.48683809,192.39,192.34,23.776884]
["bitfinex","SOLUSD",1734989716785,23.48683809,192.37,192.31,6.5537]
["bitfinex","SOLUSD",1734989717098,23.48683809,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1734989717302,23.48683809,192.37,192.3,23.48683809]
["bitfinex","SOLUSD",1734989717507,23.48683809,192.37,192.29,47.26372209]
["bitfinex","SOLUSD",1734989717802,23.48683809,192.37,192.3,23.48683809]
["bitfinex","SOLUSD",1734989718005,23.48683809,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1734989718707,23.48683809,192.35,192.28,23.48683809]
["bitfinex","SOLUSD",1734989719000,23.48683809,192.36,192.29,47.26372209]
["bitfinex","SOLUSD",1734989719217,23.48683809,192.35,192.28,47.26372209]
["bitfinex","SOLUSD",1734989719401,10.3923,192.45,192.29,47.26372209]
["bitfinex","SOLUSD",1734989719609,23.48683809,192.37,192.3,23.48683809]
["bitfinex","SOLUSD",1734989719911,31.1769,192.45,192.31,47.26372209]
["bitfinex","SOLUSD",1734989719912,23.48683809,192.38,192.31,47.26372209]
["bitfinex","SOLUSD",1734989720208,23.48683809,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1734989720408,23.48683809,192.39,192.31,47.26372209]
["bitfinex","SOLUSD",1734989721080,23.48683809,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1734989721295,23.48683809,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1734989721600,23.48683809,192.37,192.3,47.26372209]
["bitfinex","SOLUSD",1734989721806,23.48683809,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1734989721975,23.48683809,192.45,192.38,23.48683809]
["bitfinex","SOLUSD",1734989722181,23.48683809,192.48,192.41,47.26372209]
["bitfinex","SOLUSD",1734989722780,23.48683809,192.45,192.38,25.13313809]
["bitfinex","SOLUSD",1734989722982,23.48683809,192.51,192.43,23.48683809]
["bitfinex","SOLUSD",1734989723186,0.6761,192.56,192.47,47.26372209]
["bitfinex","SOLUSD",1734989723387,0.6761,192.56,192.48,6.2299]
["bitfinex","SOLUSD",1734989723708,0.6761,192.56,192.49,47.26372209]
["bitfinex","SOLUSD",1734989723917,23.48683809,192.55,192.49,23.776884]
["bitfinex","SOLUSD",1734989725199,0.6761,192.56,192.51,23.776884]
["bitfinex","SOLUSD",1734989725717,0.6761,192.56,192.54,23.48683809]
["bitfinex","SOLUSD",1734989725918,0.6761,192.56,192.55,47.26372209]
["bitfinex","SOLUSD",1734989726118,23.48683809,192.67,192.56,0.12549]
["bitfinex","SOLUSD",1734989726327,23.48683809,192.67,192.6,23.48683809]
["bitfinex","SOLUSD",1734989726510,23.48683809,192.66,192.6,23.776884]
["bitfinex","SOLUSD",1734989727027,23.48683809,192.67,192.6,47.26372209]
["bitfinex","SOLUSD",1734989727242,23.48683809,192.7,192.63,23.48683809]
["bitfinex","SOLUSD",1734989727534,23.48683809,192.69,192.61,23.48683809]
["bitfinex","SOLUSD",1734989727700,23.48683809,192.69,192.62,23.776884]
["bitfinex","SOLUSD",1734989727897,23.48683809,192.71,192.64,23.776884]
["bitfinex","SOLUSD",1734989728148,23.48683809,192.73,192.66,23.776884]
["bitfinex","SOLUSD",1734989728351,23.48683809,192.74,192.66,47.26372209]
["bitfinex","SOLUSD",1734989728840,10.373,192.81,192.66,47.26372209]
["bitfinex","SOLUSD",1734989728841,23.48683809,192.73,192.66,47.26372209]
["bitfinex","SOLUSD",1734989729329,23.48683809,192.73,192.66,23.776884]
["bitfinex","SOLUSD",1734989729702,23.48683809,192.73,192.66,47.26372209]
["bitfinex","SOLUSD",1734989730837,24.16296669,192.75,192.68,23.776884]
["bitfinex","SOLUSD",1734989731013,23.48683809,192.73,192.68,23.776884]
["bitfinex","SOLUSD",1734989731568,23.48683809,192.73,192.67,23.776884]
["bitfinex","SOLUSD",1734989731744,24.16296669,192.75,192.68,23.48683809]
["bitfinex","SOLUSD",1734989731925,0.6761286,192.75,192.71,23.48683809]
["bitfinex","SOLUSD",1734989732126,0.6761286,192.75,192.72,23.776884]
["bitfinex","SOLUSD",1734989732352,0.6761286,192.75,192.71,23.48683809]
["bitfinex","SOLUSD",1734989732630,0.6761286,192.75,192.72,23.776884]
["bitfinex","SOLUSD",1734989732938,0.6761286,192.75,192.71,23.48683809]
["bitfinex","SOLUSD",1734989733162,0.6761286,192.75,192.72,23.776884]
["bitfinex","SOLUSD",1734989734064,0.6761286,192.75,192.71,23.776884]
["bitfinex","SOLUSD",1734989734665,0.6761286,192.75,192.71,47.26372209]
["bitfinex","SOLUSD",1734989734979,0.6761286,192.75,192.73,23.776884]
["bitfinex","SOLUSD",1734989735346,0.6761286,192.75,192.73,47.26372209]
["bitfinex","SOLUSD",1734989735534,0.6761286,192.75,192.73,23.776884]
["bitfinex","SOLUSD",1734989735732,0.6761286,192.75,192.73,47.26372209]
["bitfinex","SOLUSD",1734989736155,0.6761286,192.75,192.73,23.776884]
["bitfinex","SOLUSD",1734989737833,0.6761286,192.75,192.74,47.26372209]
["bitfinex","SOLUSD",1734989738044,0.6761286,192.75,192.74,54.36094487]
["bitfinex","SOLUSD",1734989738229,0.6761286,192.75,192.74,54.48643487]
["bitfinex","SOLUSD",1734989738430,0.6761286,192.75,192.74,54.36094487]
["bitfinex","SOLUSD",1734989739178,0.6761286,192.75,192.74,30.096084]
["bitfinex","SOLUSD",1734989740072,0.6761286,192.75,192.74,47.26372209]
["bitfinex","SOLUSD",1734989740279,0.6761286,192.75,192.74,48.16722733]
["bitfinex","SOLUSD",1734989740863,0.6761286,192.75,192.74,48.04173733]
["bitfinex","SOLUSD",1734989741072,0.6761286,192.75,192.74,24.68038924]
["bitfinex","SOLUSD",1734989741256,0.6761286,192.75,192.74,48.16722733]
["bitfinex","SOLUSD",1734989741650,0.6761286,192.75,192.74,49.74692733]
["bitfinex","SOLUSD",1734989742700,23.48683809,192.86,192.75,36.872474]
["bitfinex","SOLUSD",1734989742977,23.48683809,192.92,192.85,23.776884]
["bitfinex","SOLUSD",1734989743156,23.48683809,192.93,192.87,23.48683809]
["bitfinex","SOLUSD",1734989743353,24.16296669,192.94,192.88,23.776884]
["bitfinex","SOLUSD",1734989743756,24.16296669,192.94,192.86,23.48683809]
["bitfinex","SOLUSD",1734989743757,23.48683809,192.93,192.87,23.776884]
["bitfinex","SOLUSD",1734989743977,23.48683809,192.92,192.87,23.776884]
["bitfinex","SOLUSD",1734989744176,23.48683809,192.93,192.87,23.776884]
["bitfinex","SOLUSD",1734989744560,24.16296669,192.94,192.87,47.26372209]
["bitfinex","SOLUSD",1734989744751,0.6761286,192.94,192.87,47.26372209]
["bitfinex","SOLUSD",1734989744954,24.16296669,192.94,192.87,23.776884]
["bitfinex","SOLUSD",1734989746380,23.48683809,192.93,192.87,23.776884]
["bitfinex","SOLUSD",1734989746558,23.48683809,192.91,192.87,23.776884]
["bitfinex","SOLUSD",1734989746753,23.48683809,192.89,192.82,23.48683809]
["bitfinex","SOLUSD",1734989746955,23.48683809,192.87,192.81,6.0618]
["bitfinex","SOLUSD",1734989747152,23.48683809,192.86,192.79,23.48683809]
["bitfinex","SOLUSD",1734989747358,23.48683809,192.85,192.78,23.48683809]
["bitfinex","SOLUSD",1734989747580,23.48683809,192.86,192.79,23.48683809]
["bitfinex","SOLUSD",1734989747954,23.48683809,192.86,192.77,23.48683809]
["bitfinex","SOLUSD",1734989748373,23.48683809,192.86,192.76,19.0307]
["bitfinex","SOLUSD",1734989748374,23.48683809,192.82,192.76,6.0618]
["bitfinex","SOLUSD",1734989748583,23.48683809,192.83,192.76,6.0618]
["bitfinex","SOLUSD",1734989748961,23.48683809,192.82,192.76,6.0618]
["bitfinex","SOLUSD",1734989749676,23.48683809,192.82,192.74,25.06653809]
["bitfinex","SOLUSD",1734989750081,23.48683809,192.82,192.75,23.776884]
["bitfinex","SOLUSD",1734989750275,20.0,192.87,192.74,23.48683809]
["bitfinex","SOLUSD",1734989750475,23.48683809,192.76,192.71,6.1269]
["bitfinex","SOLUSD",1734989750678,23.48683809,192.76,192.69,23.48683809]
["bitfinex","SOLUSD",1734989752084,23.48683809,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1734989752381,23.48683809,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1734989752981,23.48683809,192.78,192.69,23.48683809]
["bitfinex","SOLUSD",1734989754183,23.48683809,192.78,192.71,23.48683809]
["bitfinex","SOLUSD",1734989754381,23.48683809,192.78,192.72,23.776884]
["bitfinex","SOLUSD",1734989754585,23.48683809,192.74,192.67,23.48683809]
["bitfinex","SOLUSD",1734989755088,23.48683809,192.76,192.67,23.48683809]
["bitfinex","SOLUSD",1734989755590,23.48683809,192.76,192.69,23.48683809]
["bitfinex","SOLUSD",1734989755887,23.48683809,192.76,192.67,23.48683809]
["bitfinex","SOLUSD",1734989756182,23.48683809,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1734989756398,23.48683809,192.76,192.69,23.48683809]
["bitfinex","SOLUSD",1734989756564,23.48683809,192.8,192.72,23.776884]
["bitfinex","SOLUSD",1734989756757,23.48683809,192.82,192.74,23.776884]
["bitfinex","SOLUSD",1734989757190,23.48683809,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1734989757690,23.48683809,192.78,192.66,6.1443]
["bitfinex","SOLUSD",1734989757865,23.48683809,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1734989758066,23.48683809,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1734989760098,23.48683809,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1734989760298,23.48683809,192.8,192.72,23.776884]
["bitfinex","SOLUSD",1734989760796,23.48683809,192.8,192.72,23.676884]
["bitfinex","SOLUSD",1734989761966,23.48683809,192.82,192.75,23.48683809]
["bitfinex","SOLUSD",1734989762194,23.48683809,192.84,192.75,23.48683809]
["bitfinex","SOLUSD",1734989762503,23.48683809,192.82,192.73,23.48683809]
["bitfinex","SOLUSD",1734989762707,23.48683809,192.8,192.72,23.676884]
["bitfinex","SOLUSD",1734989763394,23.48683809,192.78,192.72,23.676884]
["bitfinex","SOLUSD",1734989763769,23.48683809,192.78,192.69,23.48683809]
["bitfinex","SOLUSD",1734989764593,23.48683809,192.76,192.67,23.48683809]
["bitfinex","SOLUSD",1734989765468,23.48683809,192.78,192.69,23.48683809]
["bitfinex","SOLUSD",1734989765669,23.48683809,192.8,192.73,23.48683809]
["bitfinex","SOLUSD",1734989765896,23.48683809,192.82,192.74,23.776884]
["bitfinex","SOLUSD",1734989766571,23.48683809,192.8,192.73,23.48683809]
["bitfinex","SOLUSD",1734989766768,23.48683809,192.8,192.74,23.776884]
["bitfinex","SOLUSD",1734989767093,23.48683809,192.82,192.74,23.776884]
["bitfinex","SOLUSD",1734989768291,23.48683809,192.8,192.73,23.48683809]
["bitfinex","SOLUSD",1734989768471,23.48683809,192.78,192.71,23.48683809]
["bitfinex","SOLUSD",1734989768667,23.48683809,192.78,192.71,23.40683809]
["bitfinex","SOLUSD",1734989768897,23.48683809,192.78,192.7,23.48683809]
["bitfinex","SOLUSD",1734989769423,20.0,192.8,192.68,23.48683809]
["bitfinex","SOLUSD",1734989769424,23.48683809,192.76,192.68,23.48683809]
["bitfinex","SOLUSD",1734989769728,23.48683809,192.74,192.66,29.63113809]
["bitfinex","SOLUSD",1734989770220,23.48683809,192.72,192.64,23.48683809]
["bitfinex","SOLUSD",1734989771722,6.1856,192.78,192.66,23.48683809]
["bitfinex","SOLUSD",1734989771924,6.1856,192.78,192.64,12.9772]
["bitfinex","SOLUSD",1734989771925,23.48683809,192.77,192.69,23.776884]
["bitfinex","SOLUSD",1734989772222,23.48683809,192.77,192.68,23.48683809]
["bitfinex","SOLUSD",1734989772422,23.48683809,192.75,192.68,23.48683809]
["bitfinex","SOLUSD",1734989772619,23.48683809,192.75,192.66,23.48683809]
["bitfinex","SOLUSD",1734989772821,23.48683809,192.73,192.66,23.48683809]
["bitfinex","SOLUSD",1734989773700,23.48683809,192.71,192.62,23.48683809]
["bitfinex","SOLUSD",1734989775122,23.48683809,192.71,192.63,23.776884]
["bitfinex","SOLUSD",1734989776027,23.48683809,192.71,192.62,23.48683809]
["bitfinex","SOLUSD",1734989776226,23.48683809,192.69,192.62,23.48683809]
["bitfinex","SOLUSD",1734989776426,23.48683809,192.65,192.58,23.48683809]
["bitfinex","SOLUSD",1734989776597,23.48683809,192.63,192.56,29.66113809]
["bitfinex","SOLUSD",1734989776804,23.48683809,192.63,192.56,6.1743]
["bitfinex","SOLUSD",1734989777105,1.6319,192.71,192.56,29.66113809]
["bitfinex","SOLUSD",1734989777319,20.0,192.59,192.51,6.1743]
["bitfinex","SOLUSD",1734989777525,23.48683809,192.58,192.51,29.66113809]
["bitfinex","SOLUSD",1734989777829,23.48683809,192.58,192.49,23.48683809]
["bitfinex","SOLUSD",1734989778005,23.48683809,192.56,192.49,23.48683809]
["bitfinex","SOLUSD",1734989778207,23.48683809,192.56,192.47,31.17693809]
["bitfinex","SOLUSD",1734989778532,20.0,192.53,192.46,23.48683809]
["bitfinex","SOLUSD",1734989778706,23.48683809,192.54,192.46,23.48683809]
["bitfinex","SOLUSD",1734989779025,23.48683809,192.52,192.44,23.48683809]
["bitfinex","SOLUSD",1734989780728,23.48683809,192.5,192.45,23.776884]
["bitfinex","SOLUSD",1734989780906,23.48683809,192.52,192.45,23.776884]
["bitfinex","SOLUSD",1734989781108,43.48683809,192.47,192.32,12.9989]
["bitfinex","SOLUSD",1734989781318,43.48683809,192.47,192.37,23.48683809]
["bitfinex","SOLUSD",1734989781515,43.48683809,192.47,192.39,23.48683809]
["bitfinex","SOLUSD",1734989782509,20.0,192.42,192.35,23.48683809]
["bitfinex","SOLUSD",1734989782709,23.48683809,192.41,192.33,23.48683809]
["bitfinex","SOLUSD",1734989783020,23.48683809,192.39,192.31,23.48683809]
["bitfinex","SOLUSD",1734989783421,23.48683809,192.35,192.27,24.16296669]
["bitfinex","SOLUSD",1734989783628,23.48683809,192.33,192.27,0.6761286]
["bitfinex","SOLUSD",1734989784046,23.48683809,192.35,192.27,24.16296669]
["bitfinex","SOLUSD",1734989784569,10.3898,192.5,192.33,23.48683809]
["bitfinex","SOLUSD",1734989784858,23.48683809,192.46,192.38,23.48683809]
["bitfinex","SOLUSD",1734989785065,23.48683809,192.44,192.38,23.48683809]
["bitfinex","SOLUSD",1734989785746,23.48683809,192.46,192.38,23.48683809]
["bitfinex","SOLUSD",1734989786844,23.48683809,192.44,192.36,23.48683809]
["bitfinex","SOLUSD",1734989787152,23.48683809,192.44,192.37,23.776884]
["bitfinex","SOLUSD",1734989788658,23.48683809,192.44,192.36,23.48683809]
["bitfinex","SOLUSD",1734989789353,23.48683809,192.5,192.32,1.5857]
["bitfinex","SOLUSD",1734989789354,23.48683809,192.4,192.33,20.0]
["bitfinex","SOLUSD",1734989789654,23.48683809,192.4,192.32,23.48683809]
["bitfinex","SOLUSD",1734989790543,23.48683809,192.42,192.34,23.48683809]
["bitfinex","SOLUSD",1734989791079,23.48683809,192.44,192.36,23.48683809]
["bitfinex","SOLUSD",1734989791885,10.3905,192.49,192.38,23.48683809]
["bitfinex","SOLUSD",1734989791886,23.48683809,192.46,192.38,23.48683809]
["bitfinex","SOLUSD",1734989792204,23.48683809,192.46,192.39,23.776884]
["bitfinex","SOLUSD",1734989792417,23.48683809,192.46,192.37,23.776884]
["bitfinex","SOLUSD",1734989792418,23.48683809,192.44,192.37,23.776884]
["bitfinex","SOLUSD",1734989793403,23.48683809,192.42,192.35,6.2828]
["bitfinex","SOLUSD",1734989793700,23.48683809,192.42,192.34,23.48683809]
["bitfinex","SOLUSD",1734989793870,23.48683809,192.4,192.32,23.48683809]
["bitfinex","SOLUSD",1734989794206,23.48683809,192.42,192.34,23.48683809]
["bitfinex","SOLUSD",1734989795207,23.48683809,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1734989795370,23.48683809,192.42,192.34,23.48683809]
["bitfinex","SOLUSD",1734989795571,23.48683809,192.44,192.36,23.48683809]
["bitfinex","SOLUSD",1734989796271,23.48683809,192.42,192.34,23.48683809]
["bitfinex","SOLUSD",1734989796473,23.48683809,192.4,192.32,23.48683809]
["bitfinex","SOLUSD",1734989797717,23.48683809,192.42,192.34,23.48683809]
["bitfinex","SOLUSD",1734989798005,23.48683809,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1734989798171,23.48683809,192.4,192.34,23.48683809]
["bitfinex","SOLUSD",1734989798505,23.48683809,192.4,192.32,23.48683809]
["bitfinex","SOLUSD",1734989798682,23.48683809,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1734989798880,23.48683809,192.4,192.32,23.48683809]
["bitfinex","SOLUSD",1734989799084,23.48683809,192.38,192.3,29.59513809]
["bitfinex","SOLUSD",1734989799299,23.48683809,192.36,192.28,23.48683809]
["bitfinex","SOLUSD",1734989800013,23.48683809,192.37,192.29,23.48683809]
["bitfinex","SOLUSD",1734989800184,23.48683809,192.39,192.31,23.48683809]
["bitfinex","SOLUSD",1734989800811,23.48683809,192.39,192.32,23.48683809]
["bitfinex","SOLUSD",1734989801967,23.48683809,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1734989802173,23.48683809,192.32,192.27,0.6761286]
["bitfinex","SOLUSD",1734989802404,23.48683809,192.31,192.27,0.6761286]
["bitfinex","SOLUSD",1734989802776,23.48683809,192.32,192.27,0.6761286]
["bitfinex","SOLUSD",1734989802968,23.48683809,192.31,192.27,0.6761286]
["bitfinex","SOLUSD",1734989803172,23.48683809,192.28,192.27,0.6761286]
["bitfinex","SOLUSD",1734989803699,23.48683809,192.29,192.27,0.6761286]
["bitfinex","SOLUSD",1734989804218,23.48683809,192.28,192.27,0.6761286]
["bitfinex","SOLUSD",1734989807015,46.97367618,192.28,192.27,0.6761286]
["bitfinex","SOLUSD",1734989807251,23.48683809,192.19,192.12,23.48683809]
["bitfinex","SOLUSD",1734989807547,23.48683809,192.19,192.11,6.294]
["bitfinex","SOLUSD",1734989807754,23.48683809,192.19,192.12,23.48683809]
["bitfinex","SOLUSD",1734989809714,23.48683809,192.19,192.1,23.48683809]
["bitfinex","SOLUSD",1734989810917,23.48683809,192.17,192.1,23.48683809]
["bitfinex","SOLUSD",1734989811121,23.48683809,192.15,192.06,29.78083809]
["bitfinex","SOLUSD",1734989811328,23.48683809,192.13,192.04,23.48683809]
["bitfinex","SOLUSD",1734989811546,23.48683809,192.11,192.04,23.48683809]
["bitfinex","SOLUSD",1734989812458,23.48683809,192.17,192.0,23.48683809]
["bitfinex","SOLUSD",1734989812459,23.48683809,192.09,192.0,23.48683809]
["bitfinex","SOLUSD",1734989812951,23.48683809,192.09,191.98,1.5783]
["bitfinex","SOLUSD",1734989813113,48.82342209,192.09,192.08,2.86e-05]
["bitfinex","SOLUSD",1734989813319,20.0,192.05,191.93,23.48683809]
["bitfinex","SOLUSD",1734989813540,23.48683809,192.01,191.93,23.48683809]
["bitfinex","SOLUSD",1734989813816,20.0,192.05,191.9,23.48683809]
["bitfinex","SOLUSD",1734989813817,43.48683809,191.98,191.9,23.48683809]
["bitfinex","SOLUSD",1734989814282,23.48683809,191.96,191.89,0.6761286]
["bitfinex","SOLUSD",1734989814865,43.48683809,191.98,191.9,23.48683809]
["bitfinex","SOLUSD",1734989815573,23.48683809,191.91,191.89,0.6761286]
["bitfinex","SOLUSD",1734989815870,20.0,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734989816065,6.10717805,192.0,191.89,0.6761286]
["bitfinex","SOLUSD",1734989816242,23.48683809,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734989817469,43.48683809,191.98,191.9,23.48683809]
["bitfinex","SOLUSD",1734989817778,10.4141,192.05,191.92,23.48683809]
["bitfinex","SOLUSD",1734989817779,23.48683809,192.0,191.92,23.48683809]
["bitfinex","SOLUSD",1734989818273,23.48683809,191.98,191.9,47.26372209]
["bitfinex","SOLUSD",1734989818977,23.48683809,192.0,191.92,23.48683809]
["bitfinex","SOLUSD",1734989819651,23.48683809,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1734989819872,23.48683809,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1734989820874,6.5203,192.08,191.96,23.48683809]
["bitfinex","SOLUSD",1734989820875,23.48683809,192.04,191.96,23.48683809]
["bitfinex","SOLUSD",1734989821078,20.0,192.01,191.96,23.48683809]
["bitfinex","SOLUSD",1734989821879,10.4116,192.1,192.0,23.48683809]
["bitfinex","SOLUSD",1734989822175,23.48683809,192.1,192.03,23.48683809]
["bitfinex","SOLUSD",1734989822472,10.4092,192.14,191.97,0.78111303]
["bitfinex","SOLUSD",1734989822473,23.48683809,192.06,191.97,23.48683809]
["bitfinex","SOLUSD",1734989822777,23.48683809,192.06,191.98,23.776884]
["bitfinex","SOLUSD",1734989822943,23.48683809,192.1,192.03,23.48683809]
["bitfinex","SOLUSD",1734989823142,23.48683809,192.1,192.02,23.776884]
["bitfinex","SOLUSD",1734989823366,23.48683809,192.1,192.01,23.48683809]
["bitfinex","SOLUSD",1734989823562,23.48683809,192.08,192.01,23.48683809]
["bitfinex","SOLUSD",1734989823767,23.48683809,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1734989824276,10.4092,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1734989824277,23.48683809,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1734989824454,23.48683809,192.14,192.07,23.48683809]
["bitfinex","SOLUSD",1734989825073,23.48683809,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1734989825482,23.48683809,192.16,192.09,23.48683809]
["bitfinex","SOLUSD",1734989827196,23.48683809,192.14,192.07,23.48683809]
["bitfinex","SOLUSD",1734989827395,23.48683809,192.12,192.04,23.776884]
["bitfinex","SOLUSD",1734989827785,23.48683809,192.12,192.03,23.48683809]
["bitfinex","SOLUSD",1734989828703,23.48683809,192.14,192.07,23.48683809]
["bitfinex","SOLUSD",1734989828887,23.48683809,192.14,192.05,23.48683809]
["bitfinex","SOLUSD",1734989829201,23.48683809,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1734989829712,23.48683809,192.16,192.08,23.776884]
["bitfinex","SOLUSD",1734989830276,23.48683809,192.16,192.09,23.48683809]
["bitfinex","SOLUSD",1734989830500,23.48683809,192.2,192.12,23.776884]
["bitfinex","SOLUSD",1734989830675,23.48683809,192.2,192.13,23.48683809]
["bitfinex","SOLUSD",1734989830877,23.48683809,192.22,192.15,23.48683809]
["bitfinex","SOLUSD",1734989831277,23.48683809,192.24,192.15,23.48683809]
["bitfinex","SOLUSD",1734989831500,23.48683809,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1734989831803,23.48683809,192.2,192.13,23.48683809]
["bitfinex","SOLUSD",1734989831977,23.48683809,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1734989832173,23.48683809,192.18,192.11,23.48683809]
["bitfinex","SOLUSD",1734989832385,23.48683809,192.18,192.09,23.48683809]
["bitfinex","SOLUSD",1734989832790,23.48683809,192.2,192.13,23.48683809]
["bitfinex","SOLUSD",1734989833499,20.0,192.24,192.09,13.0147]
["bitfinex","SOLUSD",1734989833709,23.48683809,192.21,192.13,23.48683809]
["bitfinex","SOLUSD",1734989833882,23.48683809,192.23,192.16,23.776884]
["bitfinex","SOLUSD",1734989835096,23.48683809,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1734989835310,23.48683809,192.19,192.12,23.48683809]
["bitfinex","SOLUSD",1734989839487,23.48683809,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1734989839714,23.48683809,192.17,192.1,23.48683809]
["bitfinex","SOLUSD",1734989840421,23.48683809,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1734989841396,23.48683809,192.17,192.08,29.66263809]
["bitfinex","SOLUSD",1734989841598,23.48683809,192.13,192.06,23.48683809]
["bitfinex","SOLUSD",1734989841786,23.48683809,192.15,192.06,23.48683809]
["bitfinex","SOLUSD",1734989841994,23.48683809,192.19,192.11,23.48683809]
["bitfinex","SOLUSD",1734989843118,23.48683809,192.21,192.13,23.48683809]
["bitfinex","SOLUSD",1734989843710,23.48683809,192.21,192.14,23.776884]
["bitfinex","SOLUSD",1734989844008,23.48683809,192.19,192.14,23.776884]
["bitfinex","SOLUSD",1734989844719,23.48683809,192.27,192.17,23.48683809]
["bitfinex","SOLUSD",1734989844925,23.48683809,192.27,192.19,23.48683809]
["bitfinex","SOLUSD",1734989845096,23.48683809,192.25,192.17,23.48683809]
["bitfinex","SOLUSD",1734989845820,23.48683809,192.22,192.14,23.48683809]
["bitfinex","SOLUSD",1734989846197,23.48683809,192.21,192.13,47.26372209]
["bitfinex","SOLUSD",1734989846903,23.48683809,192.25,192.17,23.48683809]
["bitfinex","SOLUSD",1734989847113,23.48683809,192.26,192.18,23.48683809]
["bitfinex","SOLUSD",1734989847299,23.48683809,192.26,192.13,36.788684]
["bitfinex","SOLUSD",1734989847300,23.48683809,192.27,192.19,23.48683809]
["bitfinex","SOLUSD",1734989847505,23.48683809,192.26,192.19,23.48683809]
["bitfinex","SOLUSD",1734989847711,23.48683809,192.23,192.16,23.48683809]
["bitfinex","SOLUSD",1734989847917,23.48683809,192.22,192.14,23.48683809]
["bitfinex","SOLUSD",1734989848923,23.48683809,192.21,192.13,47.08372209]
["bitfinex","SOLUSD",1734989850023,23.48683809,192.23,192.15,23.48683809]
["bitfinex","SOLUSD",1734989850227,20.0,192.2,192.15,23.48683809]
["bitfinex","SOLUSD",1734989850426,23.48683809,192.23,192.15,23.48683809]
["bitfinex","SOLUSD",1734989851019,23.48683809,192.24,192.16,23.48683809]
["bitfinex","SOLUSD",1734989851211,20.0,192.21,192.16,23.48683809]
["bitfinex","SOLUSD",1734989852126,23.48683809,192.24,192.16,23.48683809]
["bitfinex","SOLUSD",1734989852510,23.48683809,192.24,192.13,23.596884]
["bitfinex","SOLUSD",1734989852708,23.48683809,192.24,192.17,23.48683809]
["bitfinex","SOLUSD",1734989853722,18.6289,192.28,192.17,23.48683809]
["bitfinex","SOLUSD",1734989853723,20.0,192.23,192.17,23.48683809]
["bitfinex","SOLUSD",1734989855628,20.0,192.21,192.15,23.48683809]
["bitfinex","SOLUSD",1734989855925,20.0,192.19,192.07,19.1317]
["bitfinex","SOLUSD",1734989856130,23.48683809,192.18,192.1,23.48683809]
["bitfinex","SOLUSD",1734989856337,20.0,192.21,192.09,23.48683809]
["bitfinex","SOLUSD",1734989856338,23.48683809,192.16,192.09,23.48683809]
["bitfinex","SOLUSD",1734989856507,23.48683809,192.18,192.1,23.48683809]
["bitfinex","SOLUSD",1734989857609,23.48683809,192.18,192.07,6.1161]
["bitfinex","SOLUSD",1734989857610,43.48683809,192.21,192.13,23.48683809]
["bitfinex","SOLUSD",1734989857809,23.48683809,192.2,192.12,23.48683809]
["bitfinex","SOLUSD",1734989858028,20.0,192.17,192.12,23.48683809]
["bitfinex","SOLUSD",1734989858327,20.0,192.17,192.1,23.48683809]
["bitfinex","SOLUSD",1734989858515,20.0,192.16,192.12,23.48683809]
["bitfinex","SOLUSD",1734989858827,20.0,192.16,192.1,23.48683809]
["bitfinex","SOLUSD",1734989859010,23.48683809,192.15,192.08,23.48683809]
["bitfinex","SOLUSD",1734989859408,23.48683809,192.15,192.06,23.48683809]
["bitfinex","SOLUSD",1734989859915,23.48683809,192.15,192.08,23.48683809]
["bitfinex","SOLUSD",1734989860730,23.48683809,192.15,192.06,23.48683809]
["bitfinex","SOLUSD",1734989861734,21.59,192.16,192.1,23.48683809]
["bitfinex","SOLUSD",1734989862027,20.0,192.16,192.08,23.48683809]
["bitfinex","SOLUSD",1734989862229,23.48683809,192.15,192.08,23.48683809]
["bitfinex","SOLUSD",1734989863424,20.0,192.17,192.1,23.48683809]
["bitfinex","SOLUSD",1734989863820,20.0,192.16,192.1,23.48683809]
["bitfinex","SOLUSD",1734989864715,31.61503809,192.21,192.14,23.48683809]
["bitfinex","SOLUSD",1734989865139,31.61503809,192.21,192.12,23.48683809]
["bitfinex","SOLUSD",1734989866149,43.48683809,192.18,192.07,0.78062802]
["bitfinex","SOLUSD",1734989866460,20.0,192.06,191.99,23.48683809]
["bitfinex","SOLUSD",1734989866627,43.48683809,192.06,191.97,33.63771247]
["bitfinex","SOLUSD",1734989866935,43.48683809,192.06,191.99,23.48683809]
["bitfinex","SOLUSD",1734989867236,43.48683809,192.06,191.97,23.48683809]
["bitfinex","SOLUSD",1734989867413,43.48683809,192.06,191.99,23.48683809]
["bitfinex","SOLUSD",1734989867611,20.0,192.06,191.99,23.48683809]
["bitfinex","SOLUSD",1734989867831,20.0,192.05,191.99,23.48683809]
["bitfinex","SOLUSD",1734989868214,23.48683809,192.1,192.01,23.48683809]
["bitfinex","SOLUSD",1734989868435,23.48683809,192.1,192.03,23.48683809]
["bitfinex","SOLUSD",1734989868740,20.0,192.07,192.01,23.48683809]
["bitfinex","SOLUSD",1734989870439,20.0,192.07,191.95,23.48683809]
["bitfinex","SOLUSD",1734989870440,20.0,192.07,191.99,23.48683809]
["bitfinex","SOLUSD",1734989870626,23.48683809,192.06,191.99,23.48683809]
["bitfinex","SOLUSD",1734989871120,23.48683809,192.03,191.94,6.1905]
["bitfinex","SOLUSD",1734989871322,23.48683809,192.03,191.94,23.48683809]
["bitfinex","SOLUSD",1734989871530,23.48683809,192.01,191.94,23.48683809]
["bitfinex","SOLUSD",1734989871942,23.48683809,191.99,191.92,23.48683809]
["bitfinex","SOLUSD",1734989872117,23.48683809,191.99,191.9,23.48683809]
["bitfinex","SOLUSD",1734989872840,20.0,191.96,191.9,23.48683809]
["bitfinex","SOLUSD",1734989873237,23.48683809,191.95,191.89,0.6761286]
["bitfinex","SOLUSD",1734989874237,23.48683809,191.93,191.89,0.6761286]
["bitfinex","SOLUSD",1734989875017,43.48683809,191.95,191.89,0.6761286]
["bitfinex","SOLUSD",1734989875247,6.2614,192.0,191.91,23.48683809]
["bitfinex","SOLUSD",1734989875248,23.48683809,191.99,191.91,23.48683809]
["bitfinex","SOLUSD",1734989875550,20.0,191.96,191.89,24.16296669]
["bitfinex","SOLUSD",1734989875732,23.48683809,191.95,191.89,0.6761286]
["bitfinex","SOLUSD",1734989877219,20.0,191.94,191.89,24.16296669]
["bitfinex","SOLUSD",1734989877420,23.48683809,191.93,191.89,0.6761286]
["bitfinex","SOLUSD",1734989878257,23.48683809,191.91,191.89,0.6761286]
["bitfinex","SOLUSD",1734989880449,23.48683809,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734989881445,43.48683809,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734989882937,67.26372209,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734989883137,43.48683809,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734989883637,23.48683809,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734989884146,23.48683809,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734989886565,23.48683809,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734989886869,23.48683809,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734989887873,23.48683809,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734989891263,23.48683809,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734989891565,23.48683809,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734989893496,23.48683809,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734989896565,23.48683809,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734989897481,10.4182,191.98,191.89,0.6761286]
["bitfinex","SOLUSD",1734989897482,23.48683809,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734989898685,23.48683809,191.91,191.89,0.6761286]
["bitfinex","SOLUSD",1734989900191,14.70170736,191.91,191.89,0.6761286]
["bitfinex","SOLUSD",1734989902779,19.52798178,192.0,191.89,0.6761286]
["bitfinex","SOLUSD",1734989902780,14.70170736,191.93,191.89,0.6761286]
["bitfinex","SOLUSD",1734989902960,14.70170736,191.97,191.89,0.6761286]
["bitfinex","SOLUSD",1734989903168,14.70170736,191.97,191.9,6.4125]
["bitfinex","SOLUSD",1734989903976,14.70170736,191.95,191.89,0.6761286]
["bitfinex","SOLUSD",1734989904788,14.70170736,192.0,191.92,14.70170736]
["bitfinex","SOLUSD",1734989904966,14.70170736,192.02,191.94,14.70170736]
["bitfinex","SOLUSD",1734989907179,14.70170736,192.02,191.95,6.2778]
["bitfinex","SOLUSD",1734989907679,14.70170736,192.04,191.96,14.70170736]
["bitfinex","SOLUSD",1734989907994,30.0,192.16,192.0,14.70170736]
["bitfinex","SOLUSD",1734989907995,14.70170736,192.08,192.0,14.70170736]
["bitfinex","SOLUSD",1734989908177,14.70170736,192.08,192.02,14.70170736]
["bitfinex","SOLUSD",1734989908598,14.70170736,192.1,192.04,14.70170736]
["bitfinex","SOLUSD",1734989908780,14.70170736,192.12,192.04,14.70170736]
["bitfinex","SOLUSD",1734989909089,14.70170736,192.12,192.05,6.0546]
["bitfinex","SOLUSD",1734989909393,14.70170736,192.14,192.06,16.25680736]
["bitfinex","SOLUSD",1734989909704,14.70170736,192.16,192.08,14.70170736]
["bitfinex","SOLUSD",1734989910195,23.45920398,192.17,192.09,23.45920398]
["bitfinex","SOLUSD",1734989911171,23.45920398,192.18,192.1,23.45920398]
["bitfinex","SOLUSD",1734989911370,23.45920398,192.19,192.11,23.45920398]
["bitfinex","SOLUSD",1734989911696,23.45920398,192.2,192.12,23.45920398]
["bitfinex","SOLUSD",1734989911999,23.45920398,192.2,192.13,23.45920398]
["bitfinex","SOLUSD",1734989913689,23.45920398,192.2,192.11,47.23608798]
["bitfinex","SOLUSD",1734989913891,23.45920398,192.19,192.12,23.45920398]
["bitfinex","SOLUSD",1734989914190,23.45920398,192.21,192.14,23.45920398]
["bitfinex","SOLUSD",1734989914369,23.45920398,192.23,192.16,23.45920398]
["bitfinex","SOLUSD",1734989914576,23.45920398,192.26,192.18,23.45920398]
["bitfinex","SOLUSD",1734989914774,23.45920398,192.27,192.2,23.45920398]
["bitfinex","SOLUSD",1734989915190,23.45920398,192.25,192.18,23.45920398]
["bitfinex","SOLUSD",1734989915884,23.45920398,192.24,192.17,8.199]
["bitfinex","SOLUSD",1734989916115,23.45920398,192.2,192.17,6.6615]
["bitfinex","SOLUSD",1734989916811,23.45920398,192.2,192.13,30.04780398]
["bitfinex","SOLUSD",1734989916975,23.45920398,192.28,192.13,30.04780398]
["bitfinex","SOLUSD",1734989916976,23.45920398,192.16,192.13,6.5886]
["bitfinex","SOLUSD",1734989917300,23.45920398,192.16,192.09,23.45920398]
["bitfinex","SOLUSD",1734989917301,23.45920398,192.14,192.08,6.5886]
["bitfinex","SOLUSD",1734989917493,23.45920398,192.13,192.08,6.5886]
["bitfinex","SOLUSD",1734989918187,23.45920398,192.1,192.02,23.45920398]
["bitfinex","SOLUSD",1734989919317,23.45920398,192.09,192.01,23.45920398]
["bitfinex","SOLUSD",1734989919806,23.45920398,192.15,192.07,23.45920398]
["bitfinex","SOLUSD",1734989920027,23.45920398,192.16,192.09,23.45920398]
["bitfinex","SOLUSD",1734989920315,23.45920398,192.19,192.11,23.45920398]
["bitfinex","SOLUSD",1734989920474,23.45920398,192.2,192.12,23.45920398]
["bitfinex","SOLUSD",1734989920671,23.45920398,192.2,192.13,23.45920398]
["bitfinex","SOLUSD",1734989921414,23.45920398,192.21,192.14,23.45920398]
["bitfinex","SOLUSD",1734989921617,23.45920398,192.22,192.15,23.45920398]
["bitfinex","SOLUSD",1734989922182,23.45920398,192.23,192.15,23.45920398]
["bitfinex","SOLUSD",1734989924205,23.45920398,192.23,192.15,24.99750398]
["bitfinex","SOLUSD",1734989924609,23.45920398,192.23,192.17,23.45920398]
["bitfinex","SOLUSD",1734989925222,23.45920398,192.26,192.19,23.45920398]
["bitfinex","SOLUSD",1734989925387,23.45920398,192.27,192.19,23.45920398]
["bitfinex","SOLUSD",1734989925718,23.45920398,192.27,192.19,29.70300398]
["bitfinex","SOLUSD",1734989926023,23.45920398,192.23,192.16,23.45920398]
["bitfinex","SOLUSD",1734989926231,23.45920398,192.22,192.15,1.5383]
["bitfinex","SOLUSD",1734989926540,23.45920398,192.23,192.15,24.99750398]
["bitfinex","SOLUSD",1734989927091,23.45920398,192.22,192.15,23.45920398]
["bitfinex","SOLUSD",1734989927313,23.45920398,192.21,192.14,29.60140398]
["bitfinex","SOLUSD",1734989927688,23.45920398,192.17,192.11,1.5126]
["bitfinex","SOLUSD",1734989927919,23.45920398,192.16,192.09,6.5251]
["bitfinex","SOLUSD",1734989929218,23.45920398,192.18,192.09,6.5251]
["bitfinex","SOLUSD",1734989929521,23.45920398,192.2,192.11,23.45920398]
["bitfinex","SOLUSD",1734989929900,1.512,192.24,192.11,23.45920398]
["bitfinex","SOLUSD",1734989929901,23.45920398,192.18,192.11,23.45920398]
["bitfinex","SOLUSD",1734989930211,23.45920398,192.18,192.09,29.98430398]
["bitfinex","SOLUSD",1734989930423,23.45920398,192.13,192.06,24.97180398]
["bitfinex","SOLUSD",1734989930629,23.45920398,192.11,192.04,29.74370398]
["bitfinex","SOLUSD",1734989934909,23.45920398,192.13,192.04,29.74370398]
["bitfinex","SOLUSD",1734989935295,23.45920398,192.13,192.06,23.45920398]
["bitfinex","SOLUSD",1734989935497,23.45920398,192.15,192.06,23.45920398]
["bitfinex","SOLUSD",1734989935696,23.45920398,192.15,192.08,23.45920398]
["bitfinex","SOLUSD",1734989938420,23.45920398,192.15,192.06,23.45920398]
["bitfinex","SOLUSD",1734989940119,10.4072,192.18,192.06,23.45920398]
["bitfinex","SOLUSD",1734989940335,23.45920398,192.11,192.04,29.74370398]
["bitfinex","SOLUSD",1734989940739,23.45920398,192.09,192.01,1.5157]
["bitfinex","SOLUSD",1734989941038,23.45920398,192.09,192.01,24.97490398]
["bitfinex","SOLUSD",1734989941325,23.45920398,192.13,192.05,23.45920398]
["bitfinex","SOLUSD",1734989941927,23.45920398,192.15,192.07,23.45920398]
["bitfinex","SOLUSD",1734989942426,23.45920398,192.13,192.05,23.45920398]
["bitfinex","SOLUSD",1734989943019,23.45920398,192.13,192.07,23.45920398]
["bitfinex","SOLUSD",1734989943197,23.45920398,192.13,192.05,23.45920398]
["bitfinex","SOLUSD",1734989943728,23.776884,192.12,192.05,23.45920398]
["bitfinex","SOLUSD",1734989943908,23.45920398,192.13,192.05,23.45920398]
["bitfinex","SOLUSD",1734989945834,23.45920398,192.15,192.07,23.45920398]
["bitfinex","SOLUSD",1734989946523,23.45920398,192.13,192.05,23.45920398]
["bitfinex","SOLUSD",1734989948131,7.39027805,192.21,192.06,20.78076546]
["bitfinex","SOLUSD",1734989948326,6.5023,192.27,192.16,14.66119626]
["bitfinex","SOLUSD",1734989948521,14.66119626,192.25,192.16,14.66119626]
["bitfinex","SOLUSD",1734989948730,14.66119626,192.25,192.18,14.66119626]
["bitfinex","SOLUSD",1734989949430,14.66119626,192.25,192.16,14.66119626]
["bitfinex","SOLUSD",1734989949617,14.66119626,192.23,192.14,34.66119626]
["bitfinex","SOLUSD",1734989949810,14.66119626,192.23,192.14,14.66119626]
["bitfinex","SOLUSD",1734989950721,14.66119626,192.21,192.14,14.66119626]
["bitfinex","SOLUSD",1734989952222,10.402,192.27,192.11,6.4644]
["bitfinex","SOLUSD",1734989952223,23.4506145,192.19,192.11,29.9150145]
["bitfinex","SOLUSD",1734989954334,23.4506145,192.17,192.11,29.9150145]
["bitfinex","SOLUSD",1734989954733,23.4506145,192.21,192.13,23.4506145]
["bitfinex","SOLUSD",1734989954938,23.4506145,192.23,192.15,23.4506145]
["bitfinex","SOLUSD",1734989955450,23.4506145,192.25,192.17,23.4506145]
["bitfinex","SOLUSD",1734989956044,23.4506145,192.23,192.16,23.4506145]
["bitfinex","SOLUSD",1734989956613,23.4506145,192.2,192.13,23.4506145]
["bitfinex","SOLUSD",1734989957122,23.4506145,192.18,192.11,29.9150145]
["bitfinex","SOLUSD",1734989957436,23.4506145,192.21,192.13,23.4506145]
["bitfinex","SOLUSD",1734989957740,23.4506145,192.2,192.12,23.4506145]
["bitfinex","SOLUSD",1734989958337,23.776884,192.25,192.14,23.4506145]
["bitfinex","SOLUSD",1734989958338,23.4506145,192.22,192.14,23.4506145]
["bitfinex","SOLUSD",1734989961043,10.4026,192.26,192.12,23.776884]
["bitfinex","SOLUSD",1734989961044,23.4506145,192.24,192.16,23.4506145]
["bitfinex","SOLUSD",1734989961424,23.4506145,192.26,192.18,23.4506145]
["bitfinex","SOLUSD",1734989961628,23.4506145,192.28,192.2,23.4506145]
["bitfinex","SOLUSD",1734989964098,23.4506145,192.24,192.18,1.6016]
["bitfinex","SOLUSD",1734989965029,23.4506145,192.24,192.16,23.4506145]
["bitfinex","SOLUSD",1734989966434,23.4506145,192.24,192.14,23.776884]
["bitfinex","SOLUSD",1734989966622,23.4506145,192.24,192.15,23.4506145]
["bitfinex","SOLUSD",1734989969085,23.4506145,192.2,192.13,25.0522145]
["bitfinex","SOLUSD",1734989969231,23.4506145,192.17,192.11,6.4644]
["bitfinex","SOLUSD",1734989969647,23.4506145,192.15,192.11,6.4644]
["bitfinex","SOLUSD",1734989969934,23.4506145,192.15,192.09,1.609]
["bitfinex","SOLUSD",1734989970526,23.4506145,192.17,192.09,1.609]
["bitfinex","SOLUSD",1734989970730,23.4506145,192.17,192.09,25.0596145]
["bitfinex","SOLUSD",1734989971547,23.4506145,192.15,192.08,6.5307]
["bitfinex","SOLUSD",1734989971824,23.4506145,192.15,192.04,1.5742]
["bitfinex","SOLUSD",1734989971825,23.4506145,192.11,192.04,1.5742]
["bitfinex","SOLUSD",1734989972440,23.4506145,192.13,192.04,1.5742]
["bitfinex","SOLUSD",1734989974139,23.4506145,192.13,192.05,23.4506145]
["bitfinex","SOLUSD",1734989974449,23.4506145,192.19,192.09,23.4506145]
["bitfinex","SOLUSD",1734989974622,23.4506145,192.19,192.11,23.4506145]
["bitfinex","SOLUSD",1734989974826,23.4506145,192.23,192.15,23.4506145]
["bitfinex","SOLUSD",1734989975153,23.4506145,192.23,192.13,6.5181]
["bitfinex","SOLUSD",1734989975154,8.05416432,192.24,192.17,23.4506145]
["bitfinex","SOLUSD",1734989975367,33.8541145,192.25,192.17,23.4506145]
["bitfinex","SOLUSD",1734989976278,23.4506145,192.23,192.14,1.562]
["bitfinex","SOLUSD",1734989976483,23.4506145,192.23,192.15,23.4506145]
["bitfinex","SOLUSD",1734989978154,23.4506145,192.21,192.14,1.562]
["bitfinex","SOLUSD",1734989978490,23.4506145,192.19,192.14,1.562]
["bitfinex","SOLUSD",1734989978784,23.4506145,192.17,192.09,25.0123145]
["bitfinex","SOLUSD",1734989978975,20.0,192.14,192.09,1.5617]
["bitfinex","SOLUSD",1734989979280,23.4506145,192.15,192.09,1.5617]
["bitfinex","SOLUSD",1734989979888,23.4506145,192.13,192.08,6.2127]
["bitfinex","SOLUSD",1734989980085,23.4506145,192.11,192.04,6.2127]
["bitfinex","SOLUSD",1734989982184,23.4506145,192.13,192.05,23.4506145]
["bitfinex","SOLUSD",1734989983785,10.4073,192.18,192.1,23.4506145]
["bitfinex","SOLUSD",1734989983786,23.4506145,192.18,192.1,23.4506145]
["bitfinex","SOLUSD",1734989983966,23.4506145,192.2,192.12,23.4506145]
["bitfinex","SOLUSD",1734989984168,23.4506145,192.21,192.14,23.4506145]
["bitfinex","SOLUSD",1734989984479,23.4506145,192.22,192.15,23.4506145]
["bitfinex","SOLUSD",1734989984677,23.4506145,192.23,192.15,23.4506145]
["bitfinex","SOLUSD",1734989984874,23.4506145,192.21,192.14,29.6633145]
["bitfinex","SOLUSD",1734989986491,23.4506145,192.21,192.14,6.2127]
["bitfinex","SOLUSD",1734989987386,23.4506145,192.18,192.11,23.4506145]
["bitfinex","SOLUSD",1734989987554,23.4506145,192.17,192.1,23.4506145]
["bitfinex","SOLUSD",1734989987957,23.4506145,192.18,192.1,23.4506145]
["bitfinex","SOLUSD",1734989989779,23.4506145,192.17,192.1,23.4506145]
["bitfinex","SOLUSD",1734989992713,23.4506145,192.21,192.12,23.4506145]
["bitfinex","SOLUSD",1734989993010,23.776884,192.23,192.15,23.4506145]
["bitfinex","SOLUSD",1734989993011,23.4506145,192.23,192.15,23.4506145]
["bitfinex","SOLUSD",1734989993690,23.4506145,192.25,192.17,23.4506145]
["bitfinex","SOLUSD",1734989994077,23.4506145,192.23,192.13,23.776884]
["bitfinex","SOLUSD",1734989994281,23.4506145,192.18,192.09,8.273]
["bitfinex","SOLUSD",1734989994600,23.4506145,192.16,192.09,31.7236145]
["bitfinex","SOLUSD",1734989994912,23.4506145,192.14,192.09,8.273]
["bitfinex","SOLUSD",1734989995199,23.4506145,192.1,192.04,7.9962]
["bitfinex","SOLUSD",1734989995574,23.4506145,192.12,192.04,7.9962]
["bitfinex","SOLUSD",1734989996820,10.408,192.16,192.04,7.9962]
["bitfinex","SOLUSD",1734989996977,23.4506145,192.1,192.04,7.9962]
["bitfinex","SOLUSD",1734989998988,23.4506145,192.12,192.04,7.9962]
["bitfinex","SOLUSD",1734989999304,23.4506145,192.12,192.05,23.4506145]
["bitfinex","SOLUSD",1734989999997,23.4506145,192.14,192.05,23.4506145]
["bitfinex","SOLUSD",1734990000185,23.4506145,192.14,192.07,23.4506145]
["bitfinex","SOLUSD",1734990000505,23.4506145,192.14,192.05,23.4506145]
["bitfinex","SOLUSD",1734990000714,23.4506145,192.12,192.05,23.4506145]
["bitfinex","SOLUSD",1734990000894,23.4506145,192.12,192.04,7.9962]
["bitfinex","SOLUSD",1734990001402,23.4506145,192.16,192.07,23.4506145]
["bitfinex","SOLUSD",1734990001984,23.4506145,192.16,192.09,23.4506145]
["bitfinex","SOLUSD",1734990002186,23.4506145,192.18,192.09,23.4506145]
["bitfinex","SOLUSD",1734990002606,23.4506145,192.16,192.09,23.4506145]
["bitfinex","SOLUSD",1734990003298,23.4506145,192.16,192.07,23.4506145]
["bitfinex","SOLUSD",1734990003495,23.4506145,192.16,192.09,23.4506145]
["bitfinex","SOLUSD",1734990004411,23.4506145,192.2,192.11,23.4506145]
["bitfinex","SOLUSD",1734990004612,15.66546432,192.29,192.15,23.4506145]
["bitfinex","SOLUSD",1734990004793,23.4506145,192.25,192.17,23.4506145]
["bitfinex","SOLUSD",1734990004991,23.4506145,192.27,192.19,23.4506145]
["bitfinex","SOLUSD",1734990005513,23.4506145,192.25,192.19,23.4506145]
["bitfinex","SOLUSD",1734990006391,25.16421405,192.37,192.24,23.4506145]
["bitfinex","SOLUSD",1734990006392,23.4506145,192.32,192.24,23.4506145]
["bitfinex","SOLUSD",1734990006610,23.4506145,192.32,192.25,23.4506145]
["bitfinex","SOLUSD",1734990006915,23.4506145,192.32,192.24,23.4506145]
["bitfinex","SOLUSD",1734990007586,23.4506145,192.32,192.22,6.4972]
["bitfinex","SOLUSD",1734990007587,23.4506145,192.34,192.26,23.4506145]
["bitfinex","SOLUSD",1734990007910,23.4506145,192.4,192.33,23.4506145]
["bitfinex","SOLUSD",1734990008102,8.05416432,192.42,192.34,23.4506145]
["bitfinex","SOLUSD",1734990008103,31.50477882,192.42,192.34,23.4506145]
["bitfinex","SOLUSD",1734990008300,23.4506145,192.41,192.34,23.4506145]
["bitfinex","SOLUSD",1734990008914,23.4506145,192.37,192.29,23.4506145]
["bitfinex","SOLUSD",1734990009152,23.4506145,192.33,192.28,6.1707]
["bitfinex","SOLUSD",1734990009311,23.4506145,192.39,192.25,1.5079]
["bitfinex","SOLUSD",1734990009312,23.4506145,192.3,192.25,1.5079]
["bitfinex","SOLUSD",1734990009483,23.4506145,192.29,192.25,1.5079]
["bitfinex","SOLUSD",1734990009689,23.4506145,192.29,192.23,6.1707]
["bitfinex","SOLUSD",1734990010116,23.4506145,192.27,192.2,1.5079]
["bitfinex","SOLUSD",1734990010925,23.4506145,192.23,192.19,6.1707]
["bitfinex","SOLUSD",1734990011103,23.4506145,192.22,192.14,8.0624]
["bitfinex","SOLUSD",1734990011294,23.4506145,192.17,192.1,29.9663145]
["bitfinex","SOLUSD",1734990011495,23.4506145,192.15,192.1,6.5157]
["bitfinex","SOLUSD",1734990011909,23.4506145,192.17,192.1,29.9663145]
["bitfinex","SOLUSD",1734990012107,23.4506145,192.19,192.12,23.4506145]
["bitfinex","SOLUSD",1734990012505,23.4506145,192.17,192.1,6.5157]
["bitfinex","SOLUSD",1734990012816,23.4506145,192.15,192.1,6.5157]
["bitfinex","SOLUSD",1734990013223,23.4506145,192.13,192.06,23.4506145]
["bitfinex","SOLUSD",1734990013409,23.4506145,192.13,192.05,6.3778]
["bitfinex","SOLUSD",1734990014013,23.4506145,192.13,192.06,23.4506145]
["bitfinex","SOLUSD",1734990014205,23.4506145,192.15,192.06,23.4506145]
["bitfinex","SOLUSD",1734990014417,23.4506145,192.13,192.06,23.4506145]
["bitfinex","SOLUSD",1734990016231,23.4506145,192.08,191.95,6.3271]
["bitfinex","SOLUSD",1734990016410,23.4506145,192.02,191.95,6.3271]
["bitfinex","SOLUSD",1734990016718,23.4506145,192.0,191.95,6.3271]
["bitfinex","SOLUSD",1734990017226,23.4506145,192.02,191.95,6.3271]
["bitfinex","SOLUSD",1734990017726,23.4506145,191.99,191.91,23.4506145]
["bitfinex","SOLUSD",1734990017925,23.4506145,192.01,191.95,23.4506145]
["bitfinex","SOLUSD",1734990018428,23.4506145,192.03,191.95,23.4506145]
["bitfinex","SOLUSD",1734990018623,43.4506145,192.05,191.97,23.4506145]
["bitfinex","SOLUSD",1734990020113,23.4506145,192.03,191.95,23.4506145]
["bitfinex","SOLUSD",1734990021535,20.0,192.06,191.99,23.4506145]
["bitfinex","SOLUSD",1734990021752,23.4506145,192.07,191.99,23.4506145]
["bitfinex","SOLUSD",1734990022054,23.4506145,192.17,192.03,23.4506145]
["bitfinex","SOLUSD",1734990022055,23.4506145,192.11,192.03,23.4506145]
["bitfinex","SOLUSD",1734990022938,23.4506145,192.15,192.07,23.4506145]
["bitfinex","SOLUSD",1734990024334,23.4506145,192.09,192.0,6.4834]
["bitfinex","SOLUSD",1734990024634,23.4506145,192.11,192.03,23.4506145]
["bitfinex","SOLUSD",1734990025324,23.4506145,192.09,192.01,23.4506145]
["bitfinex","SOLUSD",1734990025637,23.4506145,192.07,192.0,6.4834]
["bitfinex","SOLUSD",1734990025934,23.4506145,192.07,191.99,23.4506145]
["bitfinex","SOLUSD",1734990026116,23.4506145,192.05,191.98,1.5569]
["bitfinex","SOLUSD",1734990026638,23.4506145,192.07,191.99,23.4506145]
["bitfinex","SOLUSD",1734990026938,23.4506145,192.09,192.01,23.4506145]
["bitfinex","SOLUSD",1734990027518,23.4506145,192.13,192.05,23.4506145]
["bitfinex","SOLUSD",1734990027717,23.4506145,192.13,192.06,23.4506145]
["bitfinex","SOLUSD",1734990028028,23.4506145,192.17,192.09,23.4506145]
["bitfinex","SOLUSD",1734990028232,23.4506145,192.17,192.1,23.4506145]
["bitfinex","SOLUSD",1734990028416,23.4506145,192.19,192.11,23.4506145]
["bitfinex","SOLUSD",1734990029927,23.4506145,192.12,192.02,23.4506145]
["bitfinex","SOLUSD",1734990030119,38.15222741,192.09,192.01,44.73192741]
["bitfinex","SOLUSD",1734990030829,38.15222741,192.05,191.98,1.5569]
["bitfinex","SOLUSD",1734990032659,38.15222741,192.07,191.99,38.15222741]
["bitfinex","SOLUSD",1734990032840,1.5434,192.14,192.01,38.15222741]
["bitfinex","SOLUSD",1734990032841,38.15222741,192.09,192.01,38.15222741]
["bitfinex","SOLUSD",1734990034023,38.15222741,192.11,192.03,38.15222741]
["bitfinex","SOLUSD",1734990034766,38.15222741,192.13,192.05,38.15222741]
["bitfinex","SOLUSD",1734990035659,38.15222741,192.19,192.12,38.15222741]
["bitfinex","SOLUSD",1734990035815,38.15222741,192.15,192.07,38.15222741]
["bitfinex","SOLUSD",1734990036259,38.15222741,192.13,192.05,61.92911141]
["bitfinex","SOLUSD",1734990037040,38.15222741,192.13,192.05,38.15222741]
["bitfinex","SOLUSD",1734990037245,38.15222741,192.11,192.04,6.5797]
["bitfinex","SOLUSD",1734990037728,23.776884,192.18,192.08,38.15222741]
["bitfinex","SOLUSD",1734990037933,38.15222741,192.16,192.08,38.15222741]
["bitfinex","SOLUSD",1734990038131,38.15222741,192.18,192.1,38.15222741]
["bitfinex","SOLUSD",1734990038737,38.15222741,192.2,192.12,38.15222741]
["bitfinex","SOLUSD",1734990039243,38.15222741,192.22,192.14,38.15222741]
["bitfinex","SOLUSD",1734990042131,38.15222741,192.2,192.12,38.15222741]
["bitfinex","SOLUSD",1734990043146,38.15222741,192.18,192.08,38.15222741]
["bitfinex","SOLUSD",1734990043348,38.15222741,192.14,192.06,38.15222741]
["bitfinex","SOLUSD",1734990043573,38.15222741,192.12,192.05,1.6551]
["bitfinex","SOLUSD",1734990043732,38.15222741,192.12,192.04,44.73192741]
["bitfinex","SOLUSD",1734990045064,38.15222741,192.14,192.06,38.15222741]
["bitfinex","SOLUSD",1734990045233,38.15222741,192.12,192.04,44.73192741]
["bitfinex","SOLUSD",1734990045659,38.15222741,192.12,192.04,38.15222741]
["bitfinex","SOLUSD",1734990045958,38.15222741,192.1,192.02,38.15222741]
["bitfinex","SOLUSD",1734990046133,38.15222741,192.08,192.0,38.15222741]
["bitfinex","SOLUSD",1734990047452,38.15222741,192.1,192.0,38.15222741]
["bitfinex","SOLUSD",1734990048132,38.15222741,192.1,192.02,38.15222741]
["bitfinex","SOLUSD",1734990048457,38.15222741,192.12,192.04,38.15222741]
["bitfinex","SOLUSD",1734990050795,38.15222741,192.14,192.06,38.15222741]
["bitfinex","SOLUSD",1734990051093,38.15222741,192.16,192.08,38.15222741]
["bitfinex","SOLUSD",1734990051251,38.15222741,192.12,192.04,38.15222741]
["bitfinex","SOLUSD",1734990052185,23.47142896,192.12,192.04,23.47142896]
["bitfinex","SOLUSD",1734990053356,23.47142896,192.14,192.04,23.47142896]
["bitfinex","SOLUSD",1734990053559,23.47142896,192.12,192.04,23.47142896]
["bitfinex","SOLUSD",1734990054364,23.47142896,192.12,192.02,23.47142896]
["bitfinex","SOLUSD",1734990055094,23.47142896,192.12,192.04,23.47142896]
["bitfinex","SOLUSD",1734990055792,23.47142896,192.1,192.04,23.47142896]
["bitfinex","SOLUSD",1734990056403,23.47142896,192.1,192.02,47.24831296]
["bitfinex","SOLUSD",1734990058032,10.4083,192.16,192.04,23.47142896]
["bitfinex","SOLUSD",1734990058033,23.47142896,192.12,192.04,23.47142896]
["bitfinex","SOLUSD",1734990061014,23.47142896,192.12,192.05,23.47142896]
["bitfinex","SOLUSD",1734990061411,47.24831296,192.17,192.01,20.850307]
["bitfinex","SOLUSD",1734990061412,10.4107,192.11,192.01,20.850307]
["bitfinex","SOLUSD",1734990061592,23.47142896,192.05,191.98,23.47142896]
["bitfinex","SOLUSD",1734990062104,23.47142896,192.07,192.0,23.47142896]
["bitfinex","SOLUSD",1734990062308,23.47142896,192.09,192.02,23.47142896]
["bitfinex","SOLUSD",1734990062493,23.47142896,192.11,192.04,23.47142896]
["bitfinex","SOLUSD",1734990062681,20.0,192.1,192.04,23.47142896]
["bitfinex","SOLUSD",1734990062878,11.9175,192.14,192.04,23.47142896]
["bitfinex","SOLUSD",1734990063120,43.47142896,192.11,192.04,23.47142896]
["bitfinex","SOLUSD",1734990063412,23.47142896,192.07,192.0,23.47142896]
["bitfinex","SOLUSD",1734990063581,23.47142896,192.07,191.98,23.47142896]
["bitfinex","SOLUSD",1734990063778,23.47142896,192.07,191.96,23.776884]
["bitfinex","SOLUSD",1734990063779,23.47142896,192.09,192.0,23.47142896]
["bitfinex","SOLUSD",1734990064417,43.47142896,192.11,192.02,23.47142896]
["bitfinex","SOLUSD",1734990065088,23.47142896,192.07,192.0,23.47142896]
["bitfinex","SOLUSD",1734990065491,23.47142896,192.05,191.98,23.47142896]
["bitfinex","SOLUSD",1734990065697,30.4108,192.11,192.0,23.47142896]
["bitfinex","SOLUSD",1734990065902,23.47142896,192.09,192.0,23.47142896]
["bitfinex","SOLUSD",1734990066618,23.47142896,192.09,192.02,23.47142896]
["bitfinex","SOLUSD",1734990067817,43.47142896,192.11,192.02,23.47142896]
["bitfinex","SOLUSD",1734990068316,23.47142896,192.09,192.02,23.47142896]
["bitfinex","SOLUSD",1734990068621,23.47142896,192.07,191.98,47.24831296]
["bitfinex","SOLUSD",1734990068913,23.47142896,192.07,191.98,23.47142896]
["bitfinex","SOLUSD",1734990069117,23.47142896,192.05,191.98,23.47142896]
["bitfinex","SOLUSD",1734990069794,23.47142896,192.07,191.98,23.47142896]
["bitfinex","SOLUSD",1734990069997,43.47142896,192.07,191.98,23.47142896]
["bitfinex","SOLUSD",1734990070326,23.47142896,192.05,191.98,23.47142896]
["bitfinex","SOLUSD",1734990070504,23.47142896,192.05,191.96,23.47142896]
["bitfinex","SOLUSD",1734990071024,43.47142896,192.07,191.98,23.47142896]
["bitfinex","SOLUSD",1734990071201,43.47142896,192.07,192.0,23.47142896]
["bitfinex","SOLUSD",1734990071401,20.0,192.07,192.02,23.47142896]
["bitfinex","SOLUSD",1734990071606,23.47142896,192.11,192.02,23.47142896]
["bitfinex","SOLUSD",1734990073724,23.47142896,192.17,192.08,23.47142896]
["bitfinex","SOLUSD",1734990073936,23.47142896,192.17,192.1,23.47142896]
["bitfinex","SOLUSD",1734990075421,1.5953,192.24,192.15,23.47142896]
["bitfinex","SOLUSD",1734990075600,23.47142896,192.24,192.17,23.47142896]
["bitfinex","SOLUSD",1734990075802,23.47142896,192.26,192.17,23.47142896]
["bitfinex","SOLUSD",1734990077016,23.47142896,192.22,192.13,23.47142896]
["bitfinex","SOLUSD",1734990077218,23.47142896,192.2,192.13,23.47142896]
["bitfinex","SOLUSD",1734990079729,23.47142896,192.2,192.11,23.47142896]
["bitfinex","SOLUSD",1734990080020,23.47142896,192.2,192.1,6.4746]
["bitfinex","SOLUSD",1734990080228,23.47142896,192.2,192.13,23.47142896]
["bitfinex","SOLUSD",1734990081122,23.47142896,192.18,192.11,23.47142896]
["bitfinex","SOLUSD",1734990084436,23.47142896,192.18,192.1,6.4746]
["bitfinex","SOLUSD",1734990086035,23.47142896,192.18,192.11,23.47142896]
["bitfinex","SOLUSD",1734990088137,23.47142896,192.22,192.13,23.47142896]
["bitfinex","SOLUSD",1734990089216,23.47142896,192.22,192.15,23.47142896]
["bitfinex","SOLUSD",1734990091347,4.54916654,192.27,192.11,13.79375871]
["bitfinex","SOLUSD",1734990091348,23.47142896,192.2,192.12,47.24831296]
["bitfinex","SOLUSD",1734990092816,23.47142896,192.2,192.12,23.47142896]
["bitfinex","SOLUSD",1734990095515,23.47142896,192.2,192.1,6.4746]
["bitfinex","SOLUSD",1734990095516,23.47142896,192.18,192.1,29.94602896]
["bitfinex","SOLUSD",1734990096141,10.4042,192.23,192.1,21.13558797]
["bitfinex","SOLUSD",1734990096320,14.66098797,192.18,192.1,21.13558797]
["bitfinex","SOLUSD",1734990098045,14.66098797,192.18,192.12,14.66098797]
["bitfinex","SOLUSD",1734990098746,14.66098797,192.2,192.12,14.66098797]
["bitfinex","SOLUSD",1734990106931,14.66098797,192.15,192.08,1.5922]
["bitfinex","SOLUSD",1734990109254,14.66098797,192.13,192.06,6.5718]
["bitfinex","SOLUSD",1734990109647,10.4072,192.18,192.03,16.19518797]
["bitfinex","SOLUSD",1734990109648,14.66098797,192.11,192.03,16.19518797]
["bitfinex","SOLUSD",1734990110042,14.66098797,192.09,192.01,20.99908797]
["bitfinex","SOLUSD",1734990110458,14.66098797,192.11,192.03,14.66098797]
["bitfinex","SOLUSD",1734990113194,14.66098797,192.09,192.01,14.66098797]
["bitfinex","SOLUSD",1734990114481,14.66098797,192.07,191.99,14.66098797]
["bitfinex","SOLUSD",1734990114658,10.4101,192.13,191.97,14.66098797]
["bitfinex","SOLUSD",1734990114659,14.66098797,192.04,191.97,14.66098797]
["bitfinex","SOLUSD",1734990115077,14.66098797,192.08,192.0,14.66098797]
["bitfinex","SOLUSD",1734990115272,14.66098797,192.09,192.02,14.66098797]
["bitfinex","SOLUSD",1734990115463,14.66098797,192.1,192.03,14.66098797]
["bitfinex","SOLUSD",1734990116166,14.66098797,192.12,192.04,14.66098797]
["bitfinex","SOLUSD",1734990116568,14.66098797,192.11,192.04,14.66098797]
["bitfinex","SOLUSD",1734990117062,14.66098797,192.11,192.03,14.66098797]
["bitfinex","SOLUSD",1734990118378,14.66098797,192.1,192.03,14.66098797]
["bitfinex","SOLUSD",1734990118577,14.66098797,192.11,192.03,14.66098797]
["bitfinex","SOLUSD",1734990119454,14.66098797,192.09,192.01,14.66098797]
["bitfinex","SOLUSD",1734990119661,14.66098797,192.09,192.0,14.66098797]
["bitfinex","SOLUSD",1734990119865,23.776884,192.08,192.0,14.66098797]
["bitfinex","SOLUSD",1734990121580,23.776884,192.08,192.02,14.66098797]
["bitfinex","SOLUSD",1734990121809,14.66098797,192.09,192.02,14.66098797]
["bitfinex","SOLUSD",1734990121955,23.776884,192.11,192.05,14.66098797]
["bitfinex","SOLUSD",1734990122154,14.66098797,192.15,192.07,14.66098797]
["bitfinex","SOLUSD",1734990122683,14.66098797,192.16,192.08,14.66098797]
["bitfinex","SOLUSD",1734990123073,14.66098797,192.15,192.07,14.66098797]
["bitfinex","SOLUSD",1734990123492,10.4064,192.19,192.07,14.66098797]
["bitfinex","SOLUSD",1734990123493,14.66098797,192.13,192.07,14.66098797]
["bitfinex","SOLUSD",1734990123867,23.776884,192.12,192.05,14.66098797]
["bitfinex","SOLUSD",1734990124068,14.66098797,192.08,192.0,14.66098797]
["bitfinex","SOLUSD",1734990124277,38.43787197,192.07,192.0,14.66098797]
["bitfinex","SOLUSD",1734990125088,14.66098797,192.11,192.04,14.66098797]
["bitfinex","SOLUSD",1734990125279,14.66098797,192.15,192.08,14.66098797]
["bitfinex","SOLUSD",1734990125484,14.66098797,192.17,192.09,14.66098797]
["bitfinex","SOLUSD",1734990126086,14.66098797,192.16,192.09,14.66098797]
["bitfinex","SOLUSD",1734990126991,14.66098797,192.14,192.07,14.66098797]
["bitfinex","SOLUSD",1734990127196,14.66098797,192.12,192.05,14.66098797]
["bitfinex","SOLUSD",1734990127398,14.66098797,192.12,192.03,14.66098797]
["bitfinex","SOLUSD",1734990128100,23.776884,192.11,192.03,14.66098797]
["bitfinex","SOLUSD",1734990130495,23.776884,192.11,192.07,14.66098797]
["bitfinex","SOLUSD",1734990130879,14.66098797,192.14,192.07,14.66098797]
["bitfinex","SOLUSD",1734990131087,23.776884,192.13,192.07,14.66098797]
["bitfinex","SOLUSD",1734990131492,14.66098797,192.12,192.05,14.66098797]
["bitfinex","SOLUSD",1734990131679,23.776884,192.11,192.05,14.66098797]
["bitfinex","SOLUSD",1734990133203,23.776884,192.11,192.0,13.0201]
["bitfinex","SOLUSD",1734990133204,14.66098797,192.1,192.02,14.66098797]
["bitfinex","SOLUSD",1734990134809,23.776884,192.09,192.02,14.66098797]
["bitfinex","SOLUSD",1734990136017,23.776884,192.05,191.98,14.66098797]
["bitfinex","SOLUSD",1734990136581,14.66098797,192.04,191.96,14.66098797]
["bitfinex","SOLUSD",1734990136890,14.66098797,192.0,191.92,14.66098797]
["bitfinex","SOLUSD",1734990137079,23.776884,191.99,191.92,14.66098797]
["bitfinex","SOLUSD",1734990137510,14.66098797,191.98,191.9,14.66098797]
["bitfinex","SOLUSD",1734990137707,14.66098797,191.96,191.89,0.6761286]
["bitfinex","SOLUSD",1734990138013,1.5297,192.01,191.89,0.6761286]
["bitfinex","SOLUSD",1734990138014,38.43787197,191.95,191.89,0.6761286]
["bitfinex","SOLUSD",1734990138221,23.776884,191.93,191.89,0.6761286]
["bitfinex","SOLUSD",1734990139101,38.43787197,191.93,191.89,0.6761286]
["bitfinex","SOLUSD",1734990139306,58.43787197,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990141278,23.776884,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990141611,23.776884,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734990141777,14.66098797,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734990141980,14.66098797,191.93,191.89,0.6761286]
["bitfinex","SOLUSD",1734990142177,14.66098797,191.95,191.89,0.6761286]
["bitfinex","SOLUSD",1734990142421,14.66098797,191.97,191.9,14.66098797]
["bitfinex","SOLUSD",1734990142906,14.66098797,191.98,191.9,14.66098797]
["bitfinex","SOLUSD",1734990143207,14.66098797,191.97,191.9,14.66098797]
["bitfinex","SOLUSD",1734990143584,17.0363,192.1,191.96,14.66098797]
["bitfinex","SOLUSD",1734990143792,14.66098797,192.08,192.0,14.66098797]
["bitfinex","SOLUSD",1734990144182,23.47996827,192.09,192.02,23.47996827]
["bitfinex","SOLUSD",1734990144684,23.47996827,192.09,192.01,23.47996827]
["bitfinex","SOLUSD",1734990145310,23.47996827,192.09,192.02,23.47996827]
["bitfinex","SOLUSD",1734990145490,23.47996827,192.09,192.01,23.47996827]
["bitfinex","SOLUSD",1734990145813,20.0,192.06,192.01,23.47996827]
["bitfinex","SOLUSD",1734990146410,20.0,192.06,192.02,23.47996827]
["bitfinex","SOLUSD",1734990146615,23.776884,192.05,192.0,23.47996827]
["bitfinex","SOLUSD",1734990147513,23.47996827,192.11,192.04,23.47996827]
["bitfinex","SOLUSD",1734990147715,23.47996827,192.13,192.06,23.47996827]
["bitfinex","SOLUSD",1734990147903,23.47996827,192.14,192.07,23.47996827]
["bitfinex","SOLUSD",1734990148113,23.47996827,192.15,192.08,23.47996827]
["bitfinex","SOLUSD",1734990148901,23.47996827,192.15,192.07,23.47996827]
["bitfinex","SOLUSD",1734990149424,47.25685227,192.14,192.06,23.47996827]
["bitfinex","SOLUSD",1734990149624,1.6392,192.18,192.06,23.47996827]
["bitfinex","SOLUSD",1734990149625,23.776884,192.11,192.06,23.47996827]
["bitfinex","SOLUSD",1734990151334,20.0,192.12,192.07,23.47996827]
["bitfinex","SOLUSD",1734990151506,23.47996827,192.14,192.07,23.47996827]
["bitfinex","SOLUSD",1734990151711,23.776884,192.13,192.07,23.47996827]
["bitfinex","SOLUSD",1734990152812,23.776884,192.14,192.09,23.47996827]
["bitfinex","SOLUSD",1734990153132,23.776884,192.15,192.09,23.47996827]
["bitfinex","SOLUSD",1734990153632,23.776884,192.16,192.09,23.47996827]
["bitfinex","SOLUSD",1734990154631,47.25685227,192.14,192.07,23.47996827]
["bitfinex","SOLUSD",1734990155032,23.47996827,192.15,192.07,23.47996827]
["bitfinex","SOLUSD",1734990155232,23.776884,192.14,192.09,23.47996827]
["bitfinex","SOLUSD",1734990155435,20.0,192.14,192.09,23.47996827]
["bitfinex","SOLUSD",1734990155606,20.0,192.14,192.08,23.47996827]
["bitfinex","SOLUSD",1734990155932,23.47996827,192.12,192.04,23.47996827]
["bitfinex","SOLUSD",1734990156137,23.47996827,192.1,192.03,23.47996827]
["bitfinex","SOLUSD",1734990156306,23.776884,192.07,192.0,23.47996827]
["bitfinex","SOLUSD",1734990157619,23.776884,192.07,192.02,23.47996827]
["bitfinex","SOLUSD",1734990158109,20.0,192.08,192.03,23.47996827]
["bitfinex","SOLUSD",1734990158438,23.47996827,192.12,192.04,23.47996827]
["bitfinex","SOLUSD",1734990158645,23.776884,192.11,192.04,23.47996827]
["bitfinex","SOLUSD",1734990158933,23.776884,192.11,192.05,23.47996827]
["bitfinex","SOLUSD",1734990159437,30.0,192.22,191.98,0.12549]
["bitfinex","SOLUSD",1734990159438,23.776884,192.13,192.06,23.47996827]
["bitfinex","SOLUSD",1734990160545,23.47996827,192.16,192.09,23.47996827]
["bitfinex","SOLUSD",1734990160711,23.47996827,192.19,192.12,23.47996827]
["bitfinex","SOLUSD",1734990161216,30.13036827,192.21,192.13,23.47996827]
["bitfinex","SOLUSD",1734990161529,30.13036827,192.21,192.14,23.47996827]
["bitfinex","SOLUSD",1734990161719,30.13036827,192.21,192.13,23.47996827]
["bitfinex","SOLUSD",1734990162845,23.47996827,192.19,192.12,23.47996827]
["bitfinex","SOLUSD",1734990163164,47.25685227,192.19,192.12,23.47996827]
["bitfinex","SOLUSD",1734990163864,23.776884,192.19,192.13,23.47996827]
["bitfinex","SOLUSD",1734990164076,23.776884,192.2,192.14,23.47996827]
["bitfinex","SOLUSD",1734990164228,23.776884,192.22,192.17,23.47996827]
["bitfinex","SOLUSD",1734990164573,23.47996827,192.25,192.17,23.47996827]
["bitfinex","SOLUSD",1734990165639,20.0,192.23,192.17,23.47996827]
["bitfinex","SOLUSD",1734990165964,20.0,192.21,192.15,23.47996827]
["bitfinex","SOLUSD",1734990166367,43.47996827,192.23,192.15,23.47996827]
["bitfinex","SOLUSD",1734990166662,23.776884,192.22,192.15,23.47996827]
["bitfinex","SOLUSD",1734990167169,43.47996827,192.23,192.16,23.47996827]
["bitfinex","SOLUSD",1734990167669,43.47996827,192.23,192.13,23.47996827]
["bitfinex","SOLUSD",1734990167670,23.47996827,192.21,192.13,23.47996827]
["bitfinex","SOLUSD",1734990167965,23.47996827,192.22,192.15,23.47996827]
["bitfinex","SOLUSD",1734990168168,43.47996827,192.23,192.15,23.47996827]
["bitfinex","SOLUSD",1734990168332,20.0,192.22,192.15,23.47996827]
["bitfinex","SOLUSD",1734990168527,23.47996827,192.24,192.17,23.47996827]
["bitfinex","SOLUSD",1734990168732,29.58216827,192.26,192.18,23.47996827]
["bitfinex","SOLUSD",1734990168965,23.47996827,192.25,192.18,23.47996827]
["bitfinex","SOLUSD",1734990169146,23.47996827,192.24,192.16,23.47996827]
["bitfinex","SOLUSD",1734990169535,23.47996827,192.24,192.17,23.47996827]
["bitfinex","SOLUSD",1734990169955,23.776884,192.23,192.17,23.47996827]
["bitfinex","SOLUSD",1734990170164,23.776884,192.24,192.17,23.47996827]
["bitfinex","SOLUSD",1734990170369,23.776884,192.24,192.18,23.47996827]
["bitfinex","SOLUSD",1734990171054,23.776884,192.25,192.18,23.47996827]
["bitfinex","SOLUSD",1734990172186,23.776884,192.25,192.19,23.47996827]
["bitfinex","SOLUSD",1734990172482,47.25685227,192.26,192.18,23.47996827]
["bitfinex","SOLUSD",1734990172981,23.47996827,192.25,192.18,23.47996827]
["bitfinex","SOLUSD",1734990173551,23.47996827,192.29,192.2,23.47996827]
["bitfinex","SOLUSD",1734990173748,23.47996827,192.29,192.22,23.47996827]
["bitfinex","SOLUSD",1734990174183,14.64432076,192.29,192.21,14.64432076]
["bitfinex","SOLUSD",1734990175777,23.776884,192.28,192.21,14.64432076]
["bitfinex","SOLUSD",1734990176890,23.776884,192.26,192.19,14.64432076]
["bitfinex","SOLUSD",1734990180503,23.776884,192.24,192.17,14.64432076]
["bitfinex","SOLUSD",1734990180709,23.776884,192.24,192.19,14.64432076]
["bitfinex","SOLUSD",1734990181010,23.776884,192.28,192.21,14.64432076]
["bitfinex","SOLUSD",1734990181492,14.64432076,192.27,192.19,14.64432076]
["bitfinex","SOLUSD",1734990181681,23.776884,192.26,192.19,14.64432076]
["bitfinex","SOLUSD",1734990181883,23.776884,192.24,192.17,14.64432076]
["bitfinex","SOLUSD",1734990182424,38.42120476,192.21,192.11,13.0127]
["bitfinex","SOLUSD",1734990182583,38.42120476,192.21,192.14,14.64432076]
["bitfinex","SOLUSD",1734990182787,23.776884,192.22,192.16,14.64432076]
["bitfinex","SOLUSD",1734990183415,23.776884,192.22,192.14,14.64432076]
["bitfinex","SOLUSD",1734990185517,23.776884,192.18,192.1,14.64432076]
["bitfinex","SOLUSD",1734990185891,20.0,192.15,192.1,14.64432076]
["bitfinex","SOLUSD",1734990186218,23.776884,192.14,192.1,14.64432076]
["bitfinex","SOLUSD",1734990187285,10.4027,192.26,192.13,14.64432076]
["bitfinex","SOLUSD",1734990187504,14.64432076,192.24,192.16,14.64432076]
["bitfinex","SOLUSD",1734990187985,22.60192076,192.23,192.15,14.64432076]
["bitfinex","SOLUSD",1734990188185,14.64432076,192.22,192.15,14.64432076]
["bitfinex","SOLUSD",1734990188515,7.9576,192.23,192.16,14.64432076]
["bitfinex","SOLUSD",1734990188688,23.776884,192.22,192.16,14.64432076]
["bitfinex","SOLUSD",1734990188889,7.9576,192.23,192.16,14.64432076]
["bitfinex","SOLUSD",1734990189818,14.64432076,192.22,192.16,14.64432076]
["bitfinex","SOLUSD",1734990190109,23.776884,192.21,192.16,14.64432076]
["bitfinex","SOLUSD",1734990190996,23.776884,192.22,192.16,14.64432076]
["bitfinex","SOLUSD",1734990192412,38.42120476,192.22,192.14,14.64432076]
["bitfinex","SOLUSD",1734990194715,38.42120476,192.22,192.06,40.67782076]
["bitfinex","SOLUSD",1734990194716,23.776884,192.18,192.03,1.6466]
["bitfinex","SOLUSD",1734990194887,23.776884,192.11,192.03,1.6466]
["bitfinex","SOLUSD",1734990195081,23.776884,192.11,192.06,14.64432076]
["bitfinex","SOLUSD",1734990195286,38.42120476,192.16,192.08,14.64432076]
["bitfinex","SOLUSD",1734990195491,23.776884,192.16,192.1,14.64432076]
["bitfinex","SOLUSD",1734990195703,23.776884,192.17,192.1,14.64432076]
["bitfinex","SOLUSD",1734990195898,23.776884,192.17,192.12,14.64432076]
["bitfinex","SOLUSD",1734990196409,23.776884,192.17,192.14,14.64432076]
["bitfinex","SOLUSD",1734990196611,23.776884,192.17,192.12,14.64432076]
["bitfinex","SOLUSD",1734990197098,23.776884,192.17,192.1,14.64432076]
["bitfinex","SOLUSD",1734990199722,23.776884,192.13,192.06,14.64432076]
["bitfinex","SOLUSD",1734990201038,14.64432076,192.12,192.06,14.64432076]
["bitfinex","SOLUSD",1734990201238,23.776884,192.11,192.04,14.64432076]
["bitfinex","SOLUSD",1734990201736,14.64432076,192.1,192.02,14.64432076]
["bitfinex","SOLUSD",1734990202040,23.776884,192.09,192.02,14.64432076]
["bitfinex","SOLUSD",1734990202643,23.776884,192.07,192.0,14.64432076]
["bitfinex","SOLUSD",1734990202815,23.776884,192.07,192.01,14.64432076]
["bitfinex","SOLUSD",1734990203607,23.776884,192.08,192.01,14.64432076]
["bitfinex","SOLUSD",1734990206539,23.776884,192.09,192.02,14.64432076]
["bitfinex","SOLUSD",1734990206757,23.776884,192.1,192.03,14.64432076]
["bitfinex","SOLUSD",1734990207042,20.0,192.09,192.04,14.64432076]
["bitfinex","SOLUSD",1734990207224,20.0,192.09,192.03,14.64432076]
["bitfinex","SOLUSD",1734990207747,20.0,192.09,192.02,14.64432076]
["bitfinex","SOLUSD",1734990208630,23.776884,192.1,192.05,14.64432076]
["bitfinex","SOLUSD",1734990209245,23.776884,192.1,192.0,13.0207]
["bitfinex","SOLUSD",1734990209456,23.776884,192.1,192.03,14.64432076]
["bitfinex","SOLUSD",1734990210730,14.64432076,192.09,192.01,14.64432076]
["bitfinex","SOLUSD",1734990211047,23.776884,192.08,192.01,14.64432076]
["bitfinex","SOLUSD",1734990212418,14.64432076,192.07,191.99,14.64432076]
["bitfinex","SOLUSD",1734990212611,23.776884,192.06,191.99,14.64432076]
["bitfinex","SOLUSD",1734990212834,38.42120476,192.06,191.99,14.64432076]
["bitfinex","SOLUSD",1734990213145,23.776884,192.04,191.98,14.64432076]
["bitfinex","SOLUSD",1734990213724,14.64432076,192.08,192.0,14.64432076]
["bitfinex","SOLUSD",1734990214117,12.0335,192.11,191.99,14.64432076]
["bitfinex","SOLUSD",1734990214118,14.64432076,192.06,191.99,14.64432076]
["bitfinex","SOLUSD",1734990214444,23.776884,192.05,191.97,14.64432076]
["bitfinex","SOLUSD",1734990215343,23.776884,192.05,191.99,14.64432076]
["bitfinex","SOLUSD",1734990218246,14.64432076,192.05,191.98,14.64432076]
["bitfinex","SOLUSD",1734990218453,14.64432076,192.05,191.96,14.64432076]
["bitfinex","SOLUSD",1734990219149,14.64432076,192.05,191.94,34.5568]
["bitfinex","SOLUSD",1734990219150,14.64432076,192.09,192.0,14.64432076]
["bitfinex","SOLUSD",1734990219353,14.64432076,192.09,192.02,14.64432076]
["bitfinex","SOLUSD",1734990221363,16.26712076,192.11,192.02,14.64432076]
["bitfinex","SOLUSD",1734990221765,20.0,192.08,192.02,14.64432076]
["bitfinex","SOLUSD",1734990221925,14.64432076,192.07,192.0,14.64432076]
["bitfinex","SOLUSD",1734990222131,14.64432076,192.07,191.98,14.64432076]
["bitfinex","SOLUSD",1734990225062,14.64432076,192.05,191.98,14.64432076]
["bitfinex","SOLUSD",1734990225730,14.64432076,192.07,191.98,14.64432076]
["bitfinex","SOLUSD",1734990226949,14.64432076,192.07,191.96,14.64432076]
["bitfinex","SOLUSD",1734990226950,14.64432076,192.03,191.96,14.64432076]
["bitfinex","SOLUSD",1734990227263,14.64432076,192.03,191.94,16.17652076]
["bitfinex","SOLUSD",1734990228357,14.64432076,192.01,191.92,14.64432076]
["bitfinex","SOLUSD",1734990228655,14.64432076,191.97,191.9,7.92731303]
["bitfinex","SOLUSD",1734990228859,14.64432076,191.97,191.89,0.6761286]
["bitfinex","SOLUSD",1734990229847,14.64432076,191.97,191.9,14.64432076]
["bitfinex","SOLUSD",1734990230355,14.64432076,192.06,191.92,14.64432076]
["bitfinex","SOLUSD",1734990230356,14.64432076,191.99,191.92,14.64432076]
["bitfinex","SOLUSD",1734990230560,14.64432076,192.02,191.94,14.64432076]
["bitfinex","SOLUSD",1734990231756,1.6103,192.06,191.9,36.804484]
["bitfinex","SOLUSD",1734990231757,14.64432076,192.03,191.96,14.64432076]
["bitfinex","SOLUSD",1734990232257,14.64432076,192.04,191.97,14.64432076]
["bitfinex","SOLUSD",1734990232461,14.64432076,192.05,191.97,14.64432076]
["bitfinex","SOLUSD",1734990232660,14.64432076,192.04,191.97,14.64432076]
["bitfinex","SOLUSD",1734990233364,14.64432076,192.05,191.97,14.64432076]
["bitfinex","SOLUSD",1734990233845,14.64432076,192.04,191.97,14.64432076]
["bitfinex","SOLUSD",1734990235465,6.6262,192.11,192.02,14.64432076]
["bitfinex","SOLUSD",1734990235635,14.64432076,192.1,192.03,14.64432076]
["bitfinex","SOLUSD",1734990235846,14.64432076,192.1,192.02,14.64432076]
["bitfinex","SOLUSD",1734990236057,14.64432076,192.09,192.01,14.64432076]
["bitfinex","SOLUSD",1734990236363,14.64432076,192.08,192.0,14.64432076]
["bitfinex","SOLUSD",1734990237441,9.1085,192.13,191.99,14.64432076]
["bitfinex","SOLUSD",1734990237442,14.64432076,192.06,191.99,14.64432076]
["bitfinex","SOLUSD",1734990238475,14.64432076,192.07,191.99,14.64432076]
["bitfinex","SOLUSD",1734990238668,14.64432076,192.09,192.01,14.64432076]
["bitfinex","SOLUSD",1734990238866,14.64432076,192.1,192.02,14.64432076]
["bitfinex","SOLUSD",1734990240676,14.64432076,192.12,192.05,14.64432076]
["bitfinex","SOLUSD",1734990240971,14.64432076,192.13,192.06,14.64432076]
["bitfinex","SOLUSD",1734990241292,14.64432076,192.09,192.01,14.64432076]
["bitfinex","SOLUSD",1734990242281,14.64432076,192.08,192.01,14.64432076]
["bitfinex","SOLUSD",1734990242652,14.64432076,192.1,192.03,14.64432076]
["bitfinex","SOLUSD",1734990243056,14.64432076,192.1,192.02,14.64432076]
["bitfinex","SOLUSD",1734990243257,14.64432076,192.1,192.03,14.64432076]
["bitfinex","SOLUSD",1734990243466,20.0,192.1,192.03,14.64432076]
["bitfinex","SOLUSD",1734990243774,23.776884,192.13,192.05,14.64432076]
["bitfinex","SOLUSD",1734990243775,14.64432076,192.13,192.05,14.64432076]
["bitfinex","SOLUSD",1734990244257,14.64432076,192.12,192.04,14.64432076]
["bitfinex","SOLUSD",1734990246094,14.64432076,192.13,192.06,14.64432076]
["bitfinex","SOLUSD",1734990246255,14.64432076,192.13,192.05,14.64432076]
["bitfinex","SOLUSD",1734990246954,14.64432076,192.12,192.04,14.64432076]
["bitfinex","SOLUSD",1734990247370,14.64432076,192.11,192.03,14.64432076]
["bitfinex","SOLUSD",1734990247574,14.64432076,192.1,192.03,14.64432076]
["bitfinex","SOLUSD",1734990247882,14.64432076,192.11,192.03,14.64432076]
["bitfinex","SOLUSD",1734990248586,14.64432076,192.09,192.02,14.64432076]
["bitfinex","SOLUSD",1734990248779,14.64432076,192.08,192.01,7.92731303]
["bitfinex","SOLUSD",1734990248977,14.64432076,192.07,192.01,7.92731303]
["bitfinex","SOLUSD",1734990249522,14.64432076,192.07,191.99,14.64432076]
["bitfinex","SOLUSD",1734990249970,14.64432076,192.05,191.98,7.92731303]
["bitfinex","SOLUSD",1734990250173,14.64432076,192.05,191.97,14.64432076]
["bitfinex","SOLUSD",1734990250885,14.64432076,192.01,191.95,7.92731303]
["bitfinex","SOLUSD",1734990251059,14.64432076,191.98,191.95,7.92731303]
["bitfinex","SOLUSD",1734990251665,14.64432076,191.96,191.95,7.92731303]
["bitfinex","SOLUSD",1734990251870,14.64432076,191.96,191.89,0.6761286]
["bitfinex","SOLUSD",1734990251871,14.64432076,191.96,191.9,7.92731303]
["bitfinex","SOLUSD",1734990252082,14.64432076,191.95,191.9,7.92731303]
["bitfinex","SOLUSD",1734990252271,14.64432076,191.94,191.9,7.92731303]
["bitfinex","SOLUSD",1734990252466,14.64432076,191.93,191.9,7.92731303]
["bitfinex","SOLUSD",1734990252685,14.64432076,191.93,191.89,0.6761286]
["bitfinex","SOLUSD",1734990252686,14.64432076,191.91,191.89,0.6761286]
["bitfinex","SOLUSD",1734990252984,14.64432076,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734990253185,20.0,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990253405,14.64432076,191.93,191.89,0.6761286]
["bitfinex","SOLUSD",1734990254189,14.64432076,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734990254382,14.64432076,191.91,191.89,0.6761286]
["bitfinex","SOLUSD",1734990254870,14.64432076,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990255588,14.64432076,191.91,191.89,0.6761286]
["bitfinex","SOLUSD",1734990255808,14.64432076,191.93,191.89,0.6761286]
["bitfinex","SOLUSD",1734990256669,14.64432076,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734990256877,34.64432076,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734990257568,14.64432076,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990257770,38.42120476,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990260974,14.64432076,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990262606,38.42120476,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990262993,14.64432076,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990264523,38.42120476,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990265506,1.5083,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734990265809,10.7003,191.99,191.89,0.6761286]
["bitfinex","SOLUSD",1734990265988,14.64432076,191.96,191.89,0.6761286]
["bitfinex","SOLUSD",1734990266187,10.7003,191.99,191.89,0.6761286]
["bitfinex","SOLUSD",1734990266188,14.64432076,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734990266398,10.7003,191.99,191.89,0.6761286]
["bitfinex","SOLUSD",1734990266599,14.64432076,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734990266789,14.64432076,191.96,191.89,0.6761286]
["bitfinex","SOLUSD",1734990267692,14.64432076,191.96,191.89,15.32044936]
["bitfinex","SOLUSD",1734990268005,14.64432076,191.97,191.9,14.64432076]
["bitfinex","SOLUSD",1734990268380,14.64432076,191.96,191.89,15.32044936]
["bitfinex","SOLUSD",1734990268585,14.64432076,191.95,191.89,0.6761286]
["bitfinex","SOLUSD",1734990268883,14.64432076,191.96,191.89,0.6761286]
["bitfinex","SOLUSD",1734990269280,14.64432076,191.97,191.89,15.32044936]
["bitfinex","SOLUSD",1734990272712,14.64432076,191.99,191.91,14.64432076]
["bitfinex","SOLUSD",1734990274205,14.64432076,191.97,191.91,14.64432076]
["bitfinex","SOLUSD",1734990275105,14.64432076,191.98,191.9,14.64432076]
["bitfinex","SOLUSD",1734990277195,23.776884,192.02,191.89,0.6761286]
["bitfinex","SOLUSD",1734990277196,20.0,191.99,191.92,14.64432076]
["bitfinex","SOLUSD",1734990277496,34.64432076,191.99,191.92,14.64432076]
["bitfinex","SOLUSD",1734990277702,34.64432076,191.99,191.9,14.64432076]
["bitfinex","SOLUSD",1734990278099,14.64432076,191.97,191.9,14.64432076]
["bitfinex","SOLUSD",1734990282211,14.64432076,191.98,191.91,14.64432076]
["bitfinex","SOLUSD",1734990282816,20.0,191.99,191.91,14.64432076]
["bitfinex","SOLUSD",1734990283319,14.64432076,191.99,191.91,14.64432076]
["bitfinex","SOLUSD",1734990283721,14.64432076,191.98,191.9,34.64432076]
["bitfinex","SOLUSD",1734990284526,14.64432076,191.96,191.89,15.32044936]
["bitfinex","SOLUSD",1734990285723,14.64432076,191.99,191.91,14.64432076]
["bitfinex","SOLUSD",1734990286024,34.64432076,191.98,191.91,14.64432076]
["bitfinex","SOLUSD",1734990286703,34.64432076,191.98,191.9,14.64432076]
["bitfinex","SOLUSD",1734990287327,14.64432076,191.96,191.89,0.6761286]
["bitfinex","SOLUSD",1734990287536,14.64432076,191.93,191.89,0.6761286]
["bitfinex","SOLUSD",1734990287702,14.64432076,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734990288235,9.40829214,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734990288405,32.892884,191.97,191.89,0.6761286]
["bitfinex","SOLUSD",1734990288615,23.776884,192.02,191.89,10.08442074]
["bitfinex","SOLUSD",1734990288827,9.40829214,191.97,191.89,10.08442074]
["bitfinex","SOLUSD",1734990289545,9.40829214,191.97,191.9,9.40829214]
["bitfinex","SOLUSD",1734990290234,14.69230899,191.97,191.9,14.69230899]
["bitfinex","SOLUSD",1734990291251,14.69230899,191.99,191.91,14.69230899]
["bitfinex","SOLUSD",1734990292068,34.69230899,191.98,191.91,14.69230899]
["bitfinex","SOLUSD",1734990293163,34.69230899,191.98,191.89,0.6761286]
["bitfinex","SOLUSD",1734990293164,14.69230899,191.96,191.89,0.6761286]
["bitfinex","SOLUSD",1734990293462,14.69230899,191.95,191.89,0.6761286]
["bitfinex","SOLUSD",1734990293762,14.69230899,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734990295266,14.69230899,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734990295567,14.69230899,191.93,191.89,0.6761286]
["bitfinex","SOLUSD",1734990296366,14.69230899,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734990296545,14.69230899,191.95,191.89,0.6761286]
["bitfinex","SOLUSD",1734990297068,14.69230899,191.97,191.9,14.69230899]
["bitfinex","SOLUSD",1734990298273,14.69230899,191.98,191.9,14.69230899]
["bitfinex","SOLUSD",1734990300284,14.69230899,191.96,191.89,0.6761286]
["bitfinex","SOLUSD",1734990302459,14.69230899,191.98,191.89,0.6761286]
["bitfinex","SOLUSD",1734990302787,20.0,191.95,191.9,14.69230899]
["bitfinex","SOLUSD",1734990303105,14.69230899,191.98,191.9,14.69230899]
["bitfinex","SOLUSD",1734990303462,14.69230899,191.98,191.89,0.6761286]
["bitfinex","SOLUSD",1734990303680,14.69230899,192.0,191.91,14.69230899]
["bitfinex","SOLUSD",1734990303883,20.0,191.97,191.91,14.69230899]
["bitfinex","SOLUSD",1734990305109,9.1126,192.04,191.94,1.6542]
["bitfinex","SOLUSD",1734990305400,48.2215,192.09,191.97,14.69230899]
["bitfinex","SOLUSD",1734990305401,14.69230899,192.05,191.97,14.69230899]
["bitfinex","SOLUSD",1734990305775,14.69230899,192.04,191.97,14.69230899]
["bitfinex","SOLUSD",1734990306161,14.69230899,192.05,191.97,14.69230899]
["bitfinex","SOLUSD",1734990307057,9.1111,192.08,191.99,14.69230899]
["bitfinex","SOLUSD",1734990307058,14.69230899,192.07,191.99,14.69230899]
["bitfinex","SOLUSD",1734990307397,14.69230899,192.06,192.01,6.3169]
["bitfinex","SOLUSD",1734990307601,9.1111,192.08,192.01,6.3169]
["bitfinex","SOLUSD",1734990307602,14.69230899,192.03,192.01,6.3169]
["bitfinex","SOLUSD",1734990308098,9.1111,192.08,191.94,1.6542]
["bitfinex","SOLUSD",1734990308099,14.69230899,192.02,191.94,1.6542]
["bitfinex","SOLUSD",1734990308258,7.7475,192.05,191.92,6.0207]
["bitfinex","SOLUSD",1734990308460,14.69230899,191.96,191.92,6.0207]
["bitfinex","SOLUSD",1734990308906,14.69230899,191.98,191.92,6.0207]
["bitfinex","SOLUSD",1734990309204,14.69230899,191.99,191.92,6.0207]
["bitfinex","SOLUSD",1734990310240,14.69230899,192.0,191.93,14.69230899]
["bitfinex","SOLUSD",1734990310604,14.69230899,192.01,191.94,14.69230899]
["bitfinex","SOLUSD",1734990310829,34.69230899,192.0,191.93,14.69230899]
["bitfinex","SOLUSD",1734990311432,34.69230899,192.0,191.92,6.0207]
["bitfinex","SOLUSD",1734990311433,34.69230899,191.98,191.92,6.0207]
["bitfinex","SOLUSD",1734990311735,20.0,191.98,191.92,6.0207]
["bitfinex","SOLUSD",1734990312943,20.0,191.94,191.89,2.2209286]
["bitfinex","SOLUSD",1734990313240,14.69230899,191.95,191.89,2.2209286]
["bitfinex","SOLUSD",1734990313740,14.69230899,191.97,191.89,16.91323759]
["bitfinex","SOLUSD",1734990314537,20.0,191.98,191.89,16.91323759]
["bitfinex","SOLUSD",1734990314538,20.0,191.94,191.89,2.2209286]
["bitfinex","SOLUSD",1734990314745,14.69230899,191.95,191.89,2.2209286]
["bitfinex","SOLUSD",1734990315548,20.0,191.98,191.89,16.91323759]
["bitfinex","SOLUSD",1734990315549,14.69230899,191.97,191.89,16.91323759]
["bitfinex","SOLUSD",1734990315850,20.0,191.94,191.89,16.91323759]
["bitfinex","SOLUSD",1734990316031,20.0,191.92,191.89,2.2209286]
["bitfinex","SOLUSD",1734990316353,20.0,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990316646,43.776884,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990317112,20.0,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990317528,14.69230899,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734990318155,14.69230899,191.96,191.89,0.6761286]
["bitfinex","SOLUSD",1734990318367,20.0,191.93,191.89,16.93113759]
["bitfinex","SOLUSD",1734990318658,20.0,191.93,191.89,2.2388286]
["bitfinex","SOLUSD",1734990318826,20.0,191.93,191.89,0.6761286]
["bitfinex","SOLUSD",1734990319028,14.69230899,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734990319257,20.0,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990320323,14.69230899,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734990320530,14.69230899,191.96,191.89,0.6761286]
["bitfinex","SOLUSD",1734990320748,14.69230899,191.96,191.89,15.36843759]
["bitfinex","SOLUSD",1734990321863,14.69230899,191.97,191.9,14.69230899]
["bitfinex","SOLUSD",1734990322037,9.1145,192.01,191.9,14.69230899]
["bitfinex","SOLUSD",1734990322038,14.69230899,191.98,191.9,14.69230899]
["bitfinex","SOLUSD",1734990322853,14.69230899,191.98,191.91,14.69230899]
["bitfinex","SOLUSD",1734990323037,14.69230899,191.98,191.9,14.69230899]
["bitfinex","SOLUSD",1734990323367,34.69230899,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734990323571,20.0,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734990323741,20.0,191.94,191.89,15.36843759]
["bitfinex","SOLUSD",1734990325284,20.0,191.94,191.89,0.6761286]
["bitfinex","SOLUSD",1734990325572,14.69230899,191.92,191.89,0.6761286]
["bitfinex","SOLUSD",1734990325788,34.69230899,191.9,191.89,0.6761286]
["bitfinex","SOLUSD",1734990326457,138.1999714,191.85,191.79,8.10111218]
["bitfinex","SOLUSD",1734990326780,14.69230899,191.82,191.79,8.10111218]
["bitfinex","SOLUSD",1734990326980,20.0,191.86,191.79,8.10111218]
["bitfinex","SOLUSD",1734990326981,34.69230899,191.8,191.79,8.10111218]
["bitfinex","SOLUSD",1734990327151,34.69230899,191.8,191.75,8.10111218]
["bitfinex","SOLUSD",1734990327351,14.69230899,191.79,191.75,8.10111218]
["bitfinex","SOLUSD",1734990327655,34.69230899,191.8,191.75,8.10111218]
["bitfinex","SOLUSD",1734990328080,14.69230899,191.79,191.73,8.019]
["bitfinex","SOLUSD",1734990328385,14.69230899,191.76,191.7,8.77724078]
["bitfinex","SOLUSD",1734990328753,20.0,191.73,191.7,8.77724078]
["bitfinex","SOLUSD",1734990329281,14.69230899,191.71,191.7,8.77724078]
["bitfinex","SOLUSD",1734990329586,14.69230899,191.71,191.7,0.6761286]
["bitfinex","SOLUSD",1734990330657,20.0,191.73,191.7,0.6761286]
["bitfinex","SOLUSD",1734990330862,20.0,191.71,191.7,0.6761286]
["bitfinex","SOLUSD",1734990332375,14.69230899,191.77,191.7,15.36843759]
["bitfinex","SOLUSD",1734990332680,14.69230899,191.79,191.7,15.36843759]
["bitfinex","SOLUSD",1734990332860,14.69230899,191.82,191.74,14.69230899]
["bitfinex","SOLUSD",1734990333065,14.69230899,191.83,191.76,14.69230899]
["bitfinex","SOLUSD",1734990333486,14.69230899,191.83,191.75,14.69230899]
["bitfinex","SOLUSD",1734990334185,23.54663395,191.81,191.74,23.54663395]
["bitfinex","SOLUSD",1734990334374,23.54663395,191.81,191.75,23.54663395]
["bitfinex","SOLUSD",1734990335389,23.54663395,191.81,191.73,23.54663395]
["bitfinex","SOLUSD",1734990336384,23.54663395,191.81,191.74,6.4189]
["bitfinex","SOLUSD",1734990337888,9.1213,191.86,191.75,23.54663395]
["bitfinex","SOLUSD",1734990337889,23.54663395,191.83,191.75,23.54663395]
["bitfinex","SOLUSD",1734990338291,20.0,191.8,191.75,23.54663395]
["bitfinex","SOLUSD",1734990338886,20.0,191.8,191.74,6.4189]
["bitfinex","SOLUSD",1734990339403,20.0,191.8,191.74,29.96553395]
["bitfinex","SOLUSD",1734990341100,23.54663395,191.85,191.78,23.54663395]
["bitfinex","SOLUSD",1734990341278,23.54663395,191.88,191.8,23.54663395]
["bitfinex","SOLUSD",1734990341480,23.54663395,191.9,191.82,23.54663395]
["bitfinex","SOLUSD",1734990343585,23.54663395,191.92,191.86,23.54663395]
["bitfinex","SOLUSD",1734990344200,23.54663395,191.94,191.86,23.54663395]
["bitfinex","SOLUSD",1734990344388,23.54663395,191.94,191.87,23.54663395]
["bitfinex","SOLUSD",1734990344976,23.54663395,191.94,191.85,23.54663395]
["bitfinex","SOLUSD",1734990345384,23.54663395,191.93,191.85,23.54663395]
["bitfinex","SOLUSD",1734990348515,23.54663395,191.91,191.83,31.53553395]
["bitfinex","SOLUSD",1734990350396,23.54663395,191.93,191.85,23.54663395]
["bitfinex","SOLUSD",1734990350711,23.54663395,191.95,191.87,23.54663395]
["bitfinex","SOLUSD",1734990354214,14.69611501,191.95,191.87,14.69611501]
["bitfinex","SOLUSD",1734990354410,14.69611501,191.93,191.85,14.69611501]
["bitfinex","SOLUSD",1734990356230,20.0,191.9,191.85,14.69611501]
["bitfinex","SOLUSD",1734990356540,34.69611501,191.9,191.83,14.69611501]
["bitfinex","SOLUSD",1734990356708,14.69611501,191.88,191.81,14.69611501]
["bitfinex","SOLUSD",1734990357129,14.69611501,191.86,191.79,22.42751501]
["bitfinex","SOLUSD",1734990357331,14.69611501,191.86,191.78,14.69611501]
["bitfinex","SOLUSD",1734990357627,1.5282,191.89,191.76,14.69611501]
["bitfinex","SOLUSD",1734990357628,14.69611501,191.83,191.76,14.69611501]
["bitfinex","SOLUSD",1734990358134,14.69611501,191.83,191.75,14.69611501]
["bitfinex","SOLUSD",1734990358542,14.69611501,191.84,191.77,14.69611501]
["bitfinex","SOLUSD",1734990358737,14.69611501,191.86,191.78,14.69611501]
["bitfinex","SOLUSD",1734990359038,14.69611501,191.88,191.8,14.69611501]
["bitfinex","SOLUSD",1734990359542,14.69611501,191.88,191.73,23.20950383]
["bitfinex","SOLUSD",1734990359543,14.69611501,191.86,191.78,14.69611501]
["bitfinex","SOLUSD",1734990359726,14.69611501,191.83,191.76,14.69611501]
["bitfinex","SOLUSD",1734990360044,14.69611501,191.8,191.73,22.42751501]
["bitfinex","SOLUSD",1734990360367,14.69611501,191.77,191.7,15.37224361]
["bitfinex","SOLUSD",1734990361645,14.69611501,191.77,191.7,0.6761286]
["bitfinex","SOLUSD",1734990362144,14.69611501,191.72,191.7,0.6761286]
["bitfinex","SOLUSD",1734990362352,14.69611501,191.71,191.7,0.6761286]
["bitfinex","SOLUSD",1734990362559,38.47299901,191.71,191.7,0.6761286]
["bitfinex","SOLUSD",1734990363260,14.69611501,191.71,191.7,0.6761286]
["bitfinex","SOLUSD",1734990363446,20.0,191.71,191.7,0.6761286]
["bitfinex","SOLUSD",1734990363617,14.69611501,191.77,191.7,15.37224361]
["bitfinex","SOLUSD",1734990363822,14.69611501,191.77,191.7,0.6761286]
["bitfinex","SOLUSD",1734990364161,23.56403265,191.74,191.7,0.6761286]
["bitfinex","SOLUSD",1734990364322,23.56403265,191.72,191.7,0.6761286]
["bitfinex","SOLUSD",1734990364522,23.56403265,191.71,191.7,0.6761286]
["bitfinex","SOLUSD",1734990364723,27.375,191.78,191.7,0.6761286]
["bitfinex","SOLUSD",1734990364724,23.56403265,191.72,191.7,0.6761286]
["bitfinex","SOLUSD",1734990365155,23.776884,191.72,191.7,0.6761286]
["bitfinex","SOLUSD",1734990365466,23.56403265,191.73,191.7,0.6761286]
["bitfinex","SOLUSD",1734990365757,43.56403265,191.71,191.7,0.6761286]
["bitfinex","SOLUSD",1734990365920,20.0,191.71,191.7,0.6761286]
["bitfinex","SOLUSD",1734990367656,23.56403265,191.73,191.7,0.6761286]
["bitfinex","SOLUSD",1734990368029,20.0,191.71,191.7,0.6761286]
["bitfinex","SOLUSD",1734990368253,9.1267,191.75,191.7,0.6761286]
["bitfinex","SOLUSD",1734990368254,23.56403265,191.75,191.7,0.6761286]
["bitfinex","SOLUSD",1734990368650,23.56403265,191.77,191.7,0.6761286]
["bitfinex","SOLUSD",1734990369049,10.6439,191.79,191.7,0.6761286]
["bitfinex","SOLUSD",1734990369050,23.56403265,191.76,191.7,0.6761286]
["bitfinex","SOLUSD",1734990369249,23.56403265,191.75,191.7,0.6761286]
["bitfinex","SOLUSD",1734990369442,23.56403265,191.74,191.7,0.6761286]
["bitfinex","SOLUSD",1734990369630,10.6439,191.79,191.7,0.6761286]
["bitfinex","SOLUSD",1734990369631,23.56403265,191.73,191.7,0.6761286]
["bitfinex","SOLUSD",1734990370102,43.56403265,191.71,191.7,0.6761286]
["bitfinex","SOLUSD",1734990370508,20.0,191.71,191.7,0.6761286]
["bitfinex","SOLUSD",1734990371166,23.56403265,191.75,191.7,0.6761286]
["bitfinex","SOLUSD",1734990371498,23.56403265,191.75,191.55,8.10111218]
["bitfinex","SOLUSD",1734990371499,20.0,191.59,191.55,8.10111218]
["bitfinex","SOLUSD",1734990371665,20.0,191.54,191.53,28.31528285]
["bitfinex","SOLUSD",1734990371863,74.22595546,191.54,191.53,23.01419302]
["bitfinex","SOLUSD",1734990372493,68.20353433,191.54,191.53,12.69740087]
["bitfinex","SOLUSD",1734990372787,44.42665033,191.54,191.53,12.69740087]
["bitfinex","SOLUSD",1734990372990,20.0,191.53,191.51,0.6761286]
["bitfinex","SOLUSD",1734990373285,44.42665033,191.52,191.51,0.6761286]
["bitfinex","SOLUSD",1734990374089,24.42665033,191.52,191.51,0.6761286]
["bitfinex","SOLUSD",1734990375004,0.86261768,191.52,191.51,0.6761286]
["bitfinex","SOLUSD",1734990375189,0.86261768,191.53,191.51,0.6761286]
["bitfinex","SOLUSD",1734990376497,23.56403265,191.52,191.51,0.6761286]
["bitfinex","SOLUSD",1734990378005,23.56403265,191.54,191.51,0.6761286]
["bitfinex","SOLUSD",1734990378186,0.86261768,191.53,191.51,0.6761286]
["bitfinex","SOLUSD",1734990378395,0.86261768,191.59,191.52,23.56403265]
["bitfinex","SOLUSD",1734990378706,0.86261768,191.59,191.51,0.6761286]
["bitfinex","SOLUSD",1734990378883,0.86261768,191.65,191.51,0.6761286]
["bitfinex","SOLUSD",1734990379713,23.56403265,191.63,191.56,23.56403265]
["bitfinex","SOLUSD",1734990379874,0.86261768,191.62,191.56,23.56403265]
["bitfinex","SOLUSD",1734990380301,0.86261768,191.62,191.55,23.56403265]
["bitfinex","SOLUSD",1734990380483,0.86261768,191.62,191.56,23.56403265]
["bitfinex","SOLUSD",1734990380891,0.86261768,191.62,191.55,23.56403265]
["bitfinex","SOLUSD",1734990381207,23.56403265,191.58,191.51,24.24016125]
["bitfinex","SOLUSD",1734990381379,0.86261768,191.62,191.51,0.6761286]
["bitfinex","SOLUSD",1734990381380,23.56403265,191.56,191.51,0.6761286]
["bitfinex","SOLUSD",1734990381580,0.86261768,191.55,191.51,0.6761286]
["bitfinex","SOLUSD",1734990382287,0.86261768,191.57,191.52,23.56403265]
["bitfinex","SOLUSD",1734990382607,23.56403265,191.6,191.53,23.56403265]
["bitfinex","SOLUSD",1734990382800,0.86261768,191.59,191.55,23.56403265]
["bitfinex","SOLUSD",1734990383009,0.86261768,191.61,191.55,23.56403265]
["bitfinex","SOLUSD",1734990383198,0.86261768,191.61,191.56,23.56403265]
["bitfinex","SOLUSD",1734990383586,0.86261768,191.62,191.56,23.56403265]
["bitfinex","SOLUSD",1734990384113,23.56403265,191.61,191.53,23.56403265]
["bitfinex","SOLUSD",1734990384284,0.86261768,191.6,191.53,23.56403265]
["bitfinex","SOLUSD",1734990384690,23.56403265,191.59,191.51,24.24016125]
["bitfinex","SOLUSD",1734990384888,0.86261768,191.58,191.51,24.24016125]
["bitfinex","SOLUSD",1734990385089,0.86261768,191.58,191.53,23.56403265]
["bitfinex","SOLUSD",1734990385304,0.86261768,191.6,191.53,23.56403265]
["bitfinex","SOLUSD",1734990385504,0.86261768,191.6,191.51,0.6761286]
["bitfinex","SOLUSD",1734990385505,24.42665033,191.6,191.52,23.56403265]
["bitfinex","SOLUSD",1734990385901,0.86261768,191.6,191.53,23.56403265]
["bitfinex","SOLUSD",1734990386286,24.42665033,191.6,191.52,23.56403265]
["bitfinex","SOLUSD",1734990386795,23.56403265,191.58,191.52,23.56403265]
["bitfinex","SOLUSD",1734990386999,24.42665033,191.57,191.51,0.6761286]
["bitfinex","SOLUSD",1734990388513,23.56403265,191.55,191.51,0.6761286]
["bitfinex","SOLUSD",1734990388716,0.86261768,191.54,191.51,0.6761286]
["bitfinex","SOLUSD",1734990389196,24.42665033,191.58,191.51,0.6761286]
["bitfinex","SOLUSD",1734990389708,23.56403265,191.56,191.51,0.6761286]
["bitfinex","SOLUSD",1734990389930,0.86261768,191.55,191.51,0.6761286]
["bitfinex","SOLUSD",1734990390391,0.86261768,191.57,191.51,0.6761286]
["bitfinex","SOLUSD",1734990391293,23.56403265,191.56,191.51,0.6761286]
["bitfinex","SOLUSD",1734990391495,0.86261768,191.55,191.51,0.6761286]
["bitfinex","SOLUSD",1734990391787,23.56403265,191.56,191.51,0.6761286]
["bitfinex","SOLUSD",1734990391995,0.86261768,191.61,191.54,23.56403265]
["bitfinex","SOLUSD",1734990392218,0.86261768,191.61,191.56,23.56403265]
["bitfinex","SOLUSD",1734990393102,0.86261768,191.63,191.56,23.56403265]
["bitfinex","SOLUSD",1734990393299,24.42665033,191.63,191.56,23.56403265]
["bitfinex","SOLUSD",1734990393727,23.56403265,191.61,191.54,23.56403265]
["bitfinex","SOLUSD",1734990393893,0.86261768,191.6,191.54,23.56403265]
["bitfinex","SOLUSD",1734990394706,0.86261768,191.6,191.52,23.56403265]
["bitfinex","SOLUSD",1734990397116,23.56403265,191.59,191.51,0.6761286]
["bitfinex","SOLUSD",1734990397320,0.86261768,191.58,191.51,0.6761286]
["bitfinex","SOLUSD",1734990398037,23.56403265,191.61,191.52,23.56403265]
["bitfinex","SOLUSD",1734990398236,0.86261768,191.6,191.52,23.56403265]
["bitfinex","SOLUSD",1734990400013,23.56403265,191.59,191.52,23.56403265]
["bitfinex","SOLUSD",1734990400218,23.56403265,191.57,191.51,0.6761286]
["bitfinex","SOLUSD",1734990400422,0.86261768,191.56,191.51,0.6761286]
["bitfinex","SOLUSD",1734990402424,23.56403265,191.53,191.51,0.6761286]
["bitfinex","SOLUSD",1734990402722,0.86261768,191.52,191.51,0.6761286]
["bitfinex","SOLUSD",1734990403422,24.63950168,191.52,191.51,0.6761286]
["bitfinex","SOLUSD",1734990404000,33.77690168,191.52,191.51,0.6761286]
["bitfinex","SOLUSD",1734990404413,57.34093433,191.52,191.51,2.86e-05]
["bitfinex","SOLUSD",1734990404594,6.6028,191.49,191.37,23.56403265]
["bitfinex","SOLUSD",1734990404791,23.56403265,191.44,191.37,23.56403265]
["bitfinex","SOLUSD",1734990405021,0.86261768,191.43,191.38,23.56403265]
["bitfinex","SOLUSD",1734990405208,0.86261768,191.43,191.37,23.56403265]
["bitfinex","SOLUSD",1734990406101,0.86261768,191.44,191.37,23.56403265]
["bitfinex","SOLUSD",1734990406304,23.56403265,191.43,191.37,23.56403265]
["bitfinex","SOLUSD",1734990406495,24.42665033,191.44,191.36,23.56403265]
["bitfinex","SOLUSD",1734990407925,1.6058,191.36,191.32,0.6761286]
["bitfinex","SOLUSD",1734990408222,24.42665033,191.35,191.32,0.6761286]
["bitfinex","SOLUSD",1734990408721,43.56403265,191.33,191.32,0.6761286]
["bitfinex","SOLUSD",1734990408935,23.56403265,191.37,191.32,0.6761286]
["bitfinex","SOLUSD",1734990409137,0.86261768,191.36,191.32,0.6761286]
["bitfinex","SOLUSD",1734990409641,23.56403265,191.39,191.32,24.24016125]
["bitfinex","SOLUSD",1734990410121,0.86261768,191.38,191.32,24.24016125]
["bitfinex","SOLUSD",1734990410726,0.86261768,191.38,191.32,0.6761286]
["bitfinex","SOLUSD",1734990411423,23.56403265,191.37,191.32,0.6761286]
["bitfinex","SOLUSD",1734990411628,0.86261768,191.36,191.32,0.6761286]
["bitfinex","SOLUSD",1734990411812,23.56403265,191.37,191.32,0.6761286]
["bitfinex","SOLUSD",1734990412014,0.86261768,191.36,191.32,0.6761286]
["bitfinex","SOLUSD",1734990412525,23.56403265,191.35,191.32,0.6761286]
["bitfinex","SOLUSD",1734990414021,0.86261768,191.34,191.32,0.6761286]
["bitfinex","SOLUSD",1734990414430,24.42665033,191.33,191.32,0.6761286]
["bitfinex","SOLUSD",1734990414813,23.56403265,191.33,191.32,0.6761286]
["bitfinex","SOLUSD",1734990417704,24.42665033,191.33,191.32,0.6761286]
["bitfinex","SOLUSD",1734990420310,23.56403265,191.33,191.32,0.6761286]
["bitfinex","SOLUSD",1734990422535,30.09713265,191.33,191.32,0.6761286]
["bitfinex","SOLUSD",1734990422859,20.0,191.29,191.15,29.65893265]
["bitfinex","SOLUSD",1734990423018,23.56403265,191.24,191.16,20.943403]
["bitfinex","SOLUSD",1734990423357,23.56403265,191.24,191.15,29.65893265]
["bitfinex","SOLUSD",1734990423564,0.86261768,191.23,191.15,50.60345465]
["bitfinex","SOLUSD",1734990423717,23.56403265,191.24,191.15,50.60345465]
["bitfinex","SOLUSD",1734990423912,23.56403265,191.22,191.15,50.60345465]
["bitfinex","SOLUSD",1734990424218,0.86261768,191.21,191.15,6.0949]
["bitfinex","SOLUSD",1734990424619,23.56403265,191.2,191.15,6.0949]
["bitfinex","SOLUSD",1734990425234,23.56403265,191.18,191.13,0.6761286]
["bitfinex","SOLUSD",1734990426641,23.56403265,191.2,191.13,0.6761286]
["bitfinex","SOLUSD",1734990426939,0.86261768,191.19,191.13,0.6761286]
["bitfinex","SOLUSD",1734990427139,23.56403265,191.18,191.13,0.6761286]
["bitfinex","SOLUSD",1734990428030,23.56403265,191.16,191.13,0.6761286]
["bitfinex","SOLUSD",1734990428947,43.56403265,191.18,191.13,0.6761286]
["bitfinex","SOLUSD",1734990429138,0.86261768,191.17,191.13,0.6761286]
["bitfinex","SOLUSD",1734990429329,23.56403265,191.16,191.13,0.6761286]
["bitfinex","SOLUSD",1734990429519,23.56403265,191.14,191.13,0.6761286]
["bitfinex","SOLUSD",1734990430846,24.42665033,191.14,191.13,0.6761286]
["bitfinex","SOLUSD",1734990431344,32.27425033,191.14,191.13,0.6761286]
["bitfinex","SOLUSD",1734990432046,1.6198,191.13,190.99,13.0896]
["bitfinex","SOLUSD",1734990432245,1.6198,191.13,190.98,23.56403265]
["bitfinex","SOLUSD",1734990432246,23.56403265,191.06,190.98,23.56403265]
["bitfinex","SOLUSD",1734990432437,23.56403265,191.04,190.92,8.41549041]
["bitfinex","SOLUSD",1734990432652,23.56403265,191.04,190.96,23.56403265]
["bitfinex","SOLUSD",1734990433139,23.56403265,191.04,190.96,44.52902065]
["bitfinex","SOLUSD",1734990433636,23.56403265,191.06,190.98,23.56403265]
["bitfinex","SOLUSD",1734990436564,23.56403265,191.04,190.97,6.0534]
["bitfinex","SOLUSD",1734990436971,20.0,190.96,190.93,0.6761286]
["bitfinex","SOLUSD",1734990437129,23.56403265,190.94,190.93,0.6761286]
["bitfinex","SOLUSD",1734990437626,23.56403265,190.96,190.93,0.6761286]
["bitfinex","SOLUSD",1734990438132,6.1131,191.03,190.93,0.6761286]
["bitfinex","SOLUSD",1734990438133,24.42665033,191.0,190.93,0.6761286]
["bitfinex","SOLUSD",1734990438335,23.56403265,191.0,190.93,0.6761286]
["bitfinex","SOLUSD",1734990439641,23.56403265,191.02,190.93,0.6761286]
["bitfinex","SOLUSD",1734990439849,23.56403265,191.02,190.94,23.56403265]
["bitfinex","SOLUSD",1734990440027,23.56403265,191.04,190.96,23.56403265]
["bitfinex","SOLUSD",1734990440447,23.56403265,191.0,190.93,0.6761286]
["bitfinex","SOLUSD",1734990440830,23.56403265,191.0,190.93,24.24016125]
["bitfinex","SOLUSD",1734990441557,23.56403265,190.98,190.93,0.6761286]
["bitfinex","SOLUSD",1734990441864,23.56403265,190.96,190.93,0.6761286]
["bitfinex","SOLUSD",1734990442074,23.56403265,190.98,190.93,0.6761286]
["bitfinex","SOLUSD",1734990442362,23.56403265,190.96,190.93,0.6761286]
["bitfinex","SOLUSD",1734990442742,0.86261768,190.95,190.93,0.6761286]
["bitfinex","SOLUSD",1734990443072,23.56403265,190.96,190.93,0.6761286]
["bitfinex","SOLUSD",1734990443555,23.56403265,190.94,190.93,0.6761286]
["bitfinex","SOLUSD",1734990445033,23.56403265,190.96,190.93,0.6761286]
["bitfinex","SOLUSD",1734990445647,23.56403265,190.98,190.93,0.6761286]
["bitfinex","SOLUSD",1734990445959,23.56403265,191.0,190.93,0.6761286]
["bitfinex","SOLUSD",1734990446128,24.42665033,191.0,190.93,0.6761286]
["bitfinex","SOLUSD",1734990446454,23.56403265,191.0,190.93,0.6761286]
["bitfinex","SOLUSD",1734990447955,43.56403265,191.01,190.93,24.24016125]
["bitfinex","SOLUSD",1734990448332,23.56403265,190.99,190.93,0.6761286]
["bitfinex","SOLUSD",1734990448538,23.56403265,190.96,190.93,0.6761286]
["bitfinex","SOLUSD",1734990448981,23.56403265,190.97,190.93,0.6761286]
["bitfinex","SOLUSD",1734990449883,23.56403265,190.99,190.93,0.6761286]
["bitfinex","SOLUSD",1734990450078,23.56403265,191.0,190.93,24.24016125]
["bitfinex","SOLUSD",1734990450388,43.56403265,191.01,190.94,23.56403265]
["bitfinex","SOLUSD",1734990450540,23.56403265,191.0,190.93,24.24016125]
["bitfinex","SOLUSD",1734990450849,23.56403265,191.01,190.94,23.56403265]
["bitfinex","SOLUSD",1734990451056,23.56403265,191.02,190.95,23.56403265]
["bitfinex","SOLUSD",1734990451483,23.56403265,191.02,190.94,23.56403265]
["bitfinex","SOLUSD",1734990451888,23.56403265,191.02,190.95,23.56403265]
["bitfinex","SOLUSD",1734990452176,23.56403265,191.04,190.97,23.56403265]
["bitfinex","SOLUSD",1734990452411,23.56403265,191.03,190.96,23.56403265]
["bitfinex","SOLUSD",1734990452579,23.56403265,191.05,190.98,23.56403265]
["bitfinex","SOLUSD",1734990452740,23.56403265,191.06,190.98,23.56403265]
["bitfinex","SOLUSD",1734990452943,23.56403265,191.04,190.97,23.56403265]
["bitfinex","SOLUSD",1734990453144,23.56403265,191.04,190.96,23.56403265]
["bitfinex","SOLUSD",1734990453383,23.56403265,191.03,190.96,23.56403265]
["bitfinex","SOLUSD",1734990453878,23.56403265,191.04,190.96,23.56403265]
["bitfinex","SOLUSD",1734990454294,23.56403265,191.07,190.99,23.56403265]
["bitfinex","SOLUSD",1734990454583,23.56403265,191.06,190.98,23.56403265]
["bitfinex","SOLUSD",1734990454790,24.42665033,191.06,190.98,23.56403265]
["bitfinex","SOLUSD",1734990455086,23.56403265,191.03,190.96,23.56403265]
["bitfinex","SOLUSD",1734990455276,23.56403265,191.03,190.93,0.6761286]
["bitfinex","SOLUSD",1734990455277,23.56403265,190.98,190.93,0.6761286]
["bitfinex","SOLUSD",1734990455949,24.42665033,190.97,190.93,0.6761286]
["bitfinex","SOLUSD",1734990456204,23.56403265,190.95,190.93,0.6761286]
["bitfinex","SOLUSD",1734990458285,0.86261768,190.94,190.93,0.6761286]
["bitfinex","SOLUSD",1734990460691,30.0,190.91,190.74,0.6761286]
["bitfinex","SOLUSD",1734990460890,23.56403265,190.81,190.74,0.6761286]
["bitfinex","SOLUSD",1734990461076,0.86261768,190.8,190.71,8.2775]
["bitfinex","SOLUSD",1734990461273,23.56403265,190.79,190.71,31.84153265]
["bitfinex","SOLUSD",1734990461693,0.86261768,190.78,190.71,31.84153265]
["bitfinex","SOLUSD",1734990463173,0.86261768,190.78,190.67,2.04597199]
["bitfinex","SOLUSD",1734990463174,0.86261768,190.78,190.69,23.56403265]
["bitfinex","SOLUSD",1734990463495,0.86261768,190.78,190.65,1.6443]
["bitfinex","SOLUSD",1734990463496,23.56403265,190.75,190.65,23.56403265]
["bitfinex","SOLUSD",1734990463722,0.86261768,190.74,190.65,23.56403265]
["bitfinex","SOLUSD",1734990463910,0.86261768,190.74,190.67,23.56403265]
["bitfinex","SOLUSD",1734990464385,23.56403265,190.73,190.65,23.56403265]
["bitfinex","SOLUSD",1734990464586,0.86261768,190.72,190.65,23.56403265]
["bitfinex","SOLUSD",1734990464788,0.86261768,190.74,190.65,23.56403265]
["bitfinex","SOLUSD",1734990465028,0.86261768,190.74,190.67,23.56403265]
["bitfinex","SOLUSD",1734990466089,23.56403265,190.71,190.64,23.56403265]
["bitfinex","SOLUSD",1734990466285,23.56403265,190.73,190.66,23.56403265]
["bitfinex","SOLUSD",1734990466482,7.8628,190.77,190.6,13.1158]
["bitfinex","SOLUSD",1734990466483,23.56403265,190.74,190.67,23.56403265]
["bitfinex","SOLUSD",1734990466689,0.86261768,190.73,190.67,23.56403265]
["bitfinex","SOLUSD",1734990467001,23.56403265,190.71,190.63,23.56403265]
["bitfinex","SOLUSD",1734990467190,23.56403265,190.71,190.59,6.6332]
["bitfinex","SOLUSD",1734990467390,23.56403265,190.71,190.62,23.56403265]
["bitfinex","SOLUSD",1734990467796,23.56403265,190.71,190.6,23.56403265]
["bitfinex","SOLUSD",1734990468200,31.42933265,190.71,190.59,6.6332]
["bitfinex","SOLUSD",1734990468502,32.29195033,190.71,190.59,6.6332]
["bitfinex","SOLUSD",1734990468704,20.0,190.68,190.55,6.5148]
["bitfinex","SOLUSD",1734990468899,23.56403265,190.63,190.55,30.07883265]
["bitfinex","SOLUSD",1734990469197,23.56403265,190.58,190.5,6.5148]
["bitfinex","SOLUSD",1734990469398,23.56403265,190.63,190.44,13.127]
["bitfinex","SOLUSD",1734990469399,24.42665033,190.57,190.44,13.127]
["bitfinex","SOLUSD",1734990469611,24.42665033,190.57,190.49,23.56403265]
["bitfinex","SOLUSD",1734990470538,24.42665033,190.57,190.4,13.1298]
["bitfinex","SOLUSD",1734990470539,23.56403265,190.55,190.4,13.1298]
["bitfinex","SOLUSD",1734990470818,23.56403265,190.55,190.44,23.56403265]
["bitfinex","SOLUSD",1734990471004,23.56403265,190.55,190.37,2.21527374]
["bitfinex","SOLUSD",1734990471207,23.56403265,190.5,190.37,2.21527374]
["bitfinex","SOLUSD",1734990471406,23.56403265,190.52,190.43,23.56403265]
["bitfinex","SOLUSD",1734990471596,23.56403265,190.5,190.41,23.56403265]
["bitfinex","SOLUSD",1734990471911,23.56403265,190.5,190.38,1.596]
["bitfinex","SOLUSD",1734990471912,23.56403265,190.48,190.39,23.56403265]
["bitfinex","SOLUSD",1734990472097,0.86261768,190.47,190.39,23.56403265]
["bitfinex","SOLUSD",1734990472293,23.56403265,190.44,190.37,2.21527374]
["bitfinex","SOLUSD",1734990472497,23.56403265,190.42,190.37,2.21527374]
["bitfinex","SOLUSD",1734990472706,0.86261768,190.41,190.37,2.21527374]
["bitfinex","SOLUSD",1734990473318,0.86261768,190.48,190.4,23.56403265]
["bitfinex","SOLUSD",1734990473598,0.86261768,190.53,190.37,4.59893073]
["bitfinex","SOLUSD",1734990473797,23.56403265,190.51,190.44,23.56403265]
["bitfinex","SOLUSD",1734990474003,0.86261768,190.5,190.42,23.56403265]
["bitfinex","SOLUSD",1734990474198,23.56403265,190.53,190.44,23.56403265]
["bitfinex","SOLUSD",1734990474500,23.56403265,190.49,190.37,3.81127374]
["bitfinex","SOLUSD",1734990474699,23.56403265,190.51,190.43,23.56403265]
["bitfinex","SOLUSD",1734990475099,0.86261768,190.5,190.43,22.06403265]
["bitfinex","SOLUSD",1734990475300,24.42665033,190.5,190.43,22.06403265]
["bitfinex","SOLUSD",1734990475503,24.42665033,190.5,190.41,23.56403265]
["bitfinex","SOLUSD",1734990476193,23.56403265,190.47,190.37,25.77930639]
["bitfinex","SOLUSD",1734990476403,23.56403265,190.45,190.37,25.77930639]
["bitfinex","SOLUSD",1734990476598,0.86261768,190.44,190.37,25.77930639]
["bitfinex","SOLUSD",1734990476904,0.86261768,190.46,190.39,23.56403265]
["bitfinex","SOLUSD",1734990477519,23.56403265,190.47,190.39,23.56403265]
["bitfinex","SOLUSD",1734990477916,23.56403265,190.51,190.41,23.56403265]
["bitfinex","SOLUSD",1734990478099,24.42665033,190.53,190.43,23.56403265]
["bitfinex","SOLUSD",1734990478301,14.25327927,190.58,190.37,2.21527374]
["bitfinex","SOLUSD",1734990478302,23.56403265,190.44,190.37,2.21527374]
["bitfinex","SOLUSD",1734990478499,23.56403265,190.43,190.37,2.21527374]
["bitfinex","SOLUSD",1734990478718,23.56403265,190.47,190.38,23.56403265]
["bitfinex","SOLUSD",1734990478898,0.86261768,190.46,190.38,23.56403265]
["bitfinex","SOLUSD",1734990479101,23.56403265,190.45,190.37,2.21527374]
["bitfinex","SOLUSD",1734990479295,0.86261768,190.44,190.37,2.21527374]
["bitfinex","SOLUSD",1734990479494,23.56403265,190.45,190.37,2.21527374]
["bitfinex","SOLUSD",1734990479705,23.56403265,190.47,190.4,23.56403265]
["bitfinex","SOLUSD",1734990480027,0.86261768,190.51,190.4,23.56403265]
["bitfinex","SOLUSD",1734990480028,23.56403265,190.49,190.4,23.56403265]
["bitfinex","SOLUSD",1734990480233,24.42665033,190.51,190.42,23.56403265]
["bitfinex","SOLUSD",1734990480398,23.56403265,190.49,190.4,23.56403265]
["bitfinex","SOLUSD",1734990480604,23.56403265,190.47,190.38,23.56403265]
["bitfinex","SOLUSD",1734990481133,0.86261768,190.46,190.38,23.56403265]
["bitfinex","SOLUSD",1734990481291,23.56403265,190.45,190.37,2.21527374]
["bitfinex","SOLUSD",1734990481627,23.56403265,190.41,190.37,2.21527374]
["bitfinex","SOLUSD",1734990481807,23.56403265,190.43,190.37,2.21527374]
["bitfinex","SOLUSD",1734990482501,23.56403265,190.41,190.37,2.21527374]
["bitfinex","SOLUSD",1734990482903,23.56403265,190.43,190.37,2.21527374]
["bitfinex","SOLUSD",1734990483111,23.56403265,190.45,190.37,2.21527374]
["bitfinex","SOLUSD",1734990483536,23.56403265,190.42,190.37,2.21527374]
["bitfinex","SOLUSD",1734990483848,23.56403265,190.46,190.38,23.56403265]
["bitfinex","SOLUSD",1734990484130,0.86261768,190.57,190.42,23.56403265]
["bitfinex","SOLUSD",1734990484419,23.56403265,190.51,190.42,23.56403265]
["bitfinex","SOLUSD",1734990485099,23.56403265,190.47,190.39,25.15053265]
["bitfinex","SOLUSD",1734990485299,23.56403265,190.43,190.37,2.21527374]
["bitfinex","SOLUSD",1734990486599,23.56403265,190.45,190.37,2.21527374]
["bitfinex","SOLUSD",1734990486805,23.56403265,190.45,190.38,23.56403265]
["bitfinex","SOLUSD",1734990487034,23.56403265,190.47,190.38,23.56403265]
["bitfinex","SOLUSD",1734990487229,23.56403265,190.47,190.4,23.56403265]
["bitfinex","SOLUSD",1734990487416,23.56403265,190.47,190.38,23.56403265]
["bitfinex","SOLUSD",1734990488631,23.56403265,190.49,190.42,23.56403265]
["bitfinex","SOLUSD",1734990489334,23.56403265,190.55,190.46,23.56403265]
["bitfinex","SOLUSD",1734990489509,23.56403265,190.55,190.48,23.56403265]
["bitfinex","SOLUSD",1734990489704,23.56403265,190.57,190.48,23.56403265]
["bitfinex","SOLUSD",1734990489920,23.56403265,190.53,190.46,23.56403265]
["bitfinex","SOLUSD",1734990490116,23.56403265,190.53,190.44,23.56403265]
["bitfinex","SOLUSD",1734990490433,23.56403265,190.51,190.44,23.56403265]
["bitfinex","SOLUSD",1734990490632,23.56403265,190.53,190.44,23.56403265]
["bitfinex","SOLUSD",1734990490813,23.56403265,190.53,190.42,23.776884]
["bitfinex","SOLUSD",1734990490814,23.56403265,190.55,190.46,23.56403265]
["bitfinex","SOLUSD",1734990491135,23.56403265,190.57,190.48,23.56403265]
["bitfinex","SOLUSD",1734990491633,23.56403265,190.57,190.43,0.91264459]
["bitfinex","SOLUSD",1734990491825,23.56403265,190.5,190.43,23.56403265]
["bitfinex","SOLUSD",1734990492630,23.56403265,190.5,190.4,14.7143]
["bitfinex","SOLUSD",1734990492830,23.56403265,190.5,190.41,23.56403265]
["bitfinex","SOLUSD",1734990493033,23.56403265,190.48,190.41,23.56403265]
["bitfinex","SOLUSD",1734990494135,23.56403265,190.5,190.41,23.56403265]
["bitfinex","SOLUSD",1734990494635,23.56403265,190.48,190.41,23.56403265]
["bitfinex","SOLUSD",1734990495830,0.86261768,190.53,190.37,8.37317374]
["bitfinex","SOLUSD",1734990495831,23.56403265,190.44,190.37,31.93720639]
["bitfinex","SOLUSD",1734990496613,23.56403265,190.46,190.39,23.56403265]
["bitfinex","SOLUSD",1734990497014,23.56403265,190.48,190.39,23.56403265]
["bitfinex","SOLUSD",1734990497461,23.56403265,190.5,190.41,23.56403265]
["bitfinex","SOLUSD",1734990497643,5.0,190.48,190.43,23.56403265]
["bitfinex","SOLUSD",1734990498136,5.0,190.48,190.45,23.56403265]
["bitfinex","SOLUSD",1734990500642,5.0,190.48,190.47,23.56403265]
["bitfinex","SOLUSD",1734990500843,5.0,190.48,190.47,47.46640665]
["bitfinex","SOLUSD",1734990501134,5.0,190.48,190.47,49.01630665]
["bitfinex","SOLUSD",1734990501342,23.56403265,190.64,190.48,43.457474]
["bitfinex","SOLUSD",1734990501643,24.42665033,190.66,190.57,23.56403265]
["bitfinex","SOLUSD",1734990501852,23.56403265,190.66,190.57,23.56403265]
["bitfinex","SOLUSD",1734990502550,23.56403265,190.66,190.59,23.56403265]
["bitfinex","SOLUSD",1734990502846,23.56403265,190.68,190.59,23.56403265]
["bitfinex","SOLUSD",1734990503020,23.56403265,190.61,190.51,23.56403265]
["bitfinex","SOLUSD",1734990503224,23.56403265,190.58,190.49,47.34091665]
["bitfinex","SOLUSD",1734990503430,23.56403265,190.58,190.48,6.4304]
["bitfinex","SOLUSD",1734990503653,23.56403265,190.58,190.49,23.56403265]
["bitfinex","SOLUSD",1734990504152,23.56403265,190.58,190.51,23.56403265]
["bitfinex","SOLUSD",1734990504445,23.56403265,190.62,190.53,23.56403265]
["bitfinex","SOLUSD",1734990504923,6.74369038,190.7,190.51,23.56403265]
["bitfinex","SOLUSD",1734990504924,23.56403265,190.6,190.51,23.56403265]
["bitfinex","SOLUSD",1734990506450,23.56403265,190.6,190.53,23.56403265]
["bitfinex","SOLUSD",1734990507528,23.56403265,190.62,190.53,23.56403265]
["bitfinex","SOLUSD",1734990508136,23.56403265,190.62,190.55,23.56403265]
["bitfinex","SOLUSD",1734990508347,23.56403265,190.64,190.55,23.56403265]
["bitfinex","SOLUSD",1734990508852,23.56403265,190.66,190.57,23.56403265]
["bitfinex","SOLUSD",1734990509034,23.56403265,190.64,190.57,23.56403265]
["bitfinex","SOLUSD",1734990509234,23.56403265,190.64,190.55,23.56403265]
["bitfinex","SOLUSD",1734990510623,23.56403265,190.66,190.57,23.56403265]
["bitfinex","SOLUSD",1734990510935,23.56403265,190.66,190.59,23.56403265]
["bitfinex","SOLUSD",1734990511252,23.56403265,190.61,190.52,0.78680086]
["bitfinex","SOLUSD",1734990511465,23.56403265,190.6,190.52,23.56403265]
["bitfinex","SOLUSD",1734990511631,23.56403265,190.58,190.5,23.56403265]
["bitfinex","SOLUSD",1734990513666,23.56403265,190.6,190.52,23.56403265]
["bitfinex","SOLUSD",1734990514032,23.56403265,190.62,190.54,23.56403265]
["bitfinex","SOLUSD",1734990515257,31.43303265,190.62,190.54,23.56403265]
["bitfinex","SOLUSD",1734990518559,23.56403265,190.62,190.54,23.56403265]
["bitfinex","SOLUSD",1734990519245,7.8689,190.63,190.5,23.56403265]
["bitfinex","SOLUSD",1734990519246,23.56403265,190.58,190.5,23.56403265]
["bitfinex","SOLUSD",1734990519459,23.56403265,190.56,190.48,23.56403265]
["bitfinex","SOLUSD",1734990519660,0.86261768,190.6,190.5,23.56403265]
["bitfinex","SOLUSD",1734990519661,23.56403265,190.58,190.5,23.56403265]
["bitfinex","SOLUSD",1734990520137,23.56403265,190.6,190.52,23.56403265]
["bitfinex","SOLUSD",1734990520564,23.56403265,190.62,190.54,23.56403265]
["bitfinex","SOLUSD",1734990520740,0.86261768,190.61,190.54,23.56403265]
["bitfinex","SOLUSD",1734990521340,23.56403265,190.6,190.52,23.56403265]
["bitfinex","SOLUSD",1734990521961,23.56403265,190.62,190.54,23.56403265]
["bitfinex","SOLUSD",1734990522270,23.56403265,190.58,190.5,23.56403265]
["bitfinex","SOLUSD",1734990522955,8.73371768,190.57,190.5,23.56403265]
["bitfinex","SOLUSD",1734990523541,23.56403265,190.56,190.48,23.56403265]
["bitfinex","SOLUSD",1734990525453,23.56403265,190.52,190.44,23.94974385]
["bitfinex","SOLUSD",1734990525649,23.56403265,190.5,190.44,0.3857112]
["bitfinex","SOLUSD",1734990527073,31.43633265,190.54,190.46,23.56403265]
["bitfinex","SOLUSD",1734990527246,32.29895033,190.54,190.46,23.56403265]
["bitfinex","SOLUSD",1734990527644,32.29895033,190.54,190.44,23.94974385]
["bitfinex","SOLUSD",1734990528472,23.56403265,190.52,190.44,23.94974385]
["bitfinex","SOLUSD",1734990529468,31.43633265,190.54,190.46,23.56403265]
["bitfinex","SOLUSD",1734990529768,23.56403265,190.54,190.46,23.56403265]
["bitfinex","SOLUSD",1734990530856,23.56403265,190.56,190.48,23.56403265]
["bitfinex","SOLUSD",1734990531054,23.56403265,190.58,190.5,23.56403265]
["bitfinex","SOLUSD",1734990531376,0.86261768,190.57,190.5,23.56403265]
["bitfinex","SOLUSD",1734990531672,23.56403265,190.54,190.44,0.3857112]
["bitfinex","SOLUSD",1734990531846,23.56403265,190.52,190.44,23.94974385]
["bitfinex","SOLUSD",1734990532047,23.56403265,190.5,190.44,0.3857112]
["bitfinex","SOLUSD",1734990532282,20.86261768,190.51,190.44,0.3857112]
["bitfinex","SOLUSD",1734990532283,23.56403265,190.48,190.44,0.3857112]
["bitfinex","SOLUSD",1734990533154,23.56403265,190.5,190.44,0.3857112]
["bitfinex","SOLUSD",1734990534169,23.56403265,190.48,190.44,0.3857112]
["bitfinex","SOLUSD",1734990534379,20.0,190.47,190.44,0.3857112]
["bitfinex","SOLUSD",1734990534562,23.56403265,190.48,190.44,0.3857112]
["bitfinex","SOLUSD",1734990535546,23.56403265,190.46,190.44,0.3857112]
["bitfinex","SOLUSD",1734990536346,0.86261768,190.45,190.44,0.3857112]
["bitfinex","SOLUSD",1734990537278,0.86261768,190.45,190.44,1.12e-05]
["bitfinex","SOLUSD",1734990537665,8.73861768,190.45,190.44,1.12e-05]
["bitfinex","SOLUSD",1734990538676,20.0,190.42,190.37,2.21527374]
["bitfinex","SOLUSD",1734990538895,23.56403265,190.38,190.37,2.21527374]
["bitfinex","SOLUSD",1734990539771,31.44293265,190.38,190.37,2.21527374]
["bitfinex","SOLUSD",1734990539976,32.30555033,190.38,190.37,2.21527374]
["bitfinex","SOLUSD",1734990540219,32.30555033,190.38,190.27,23.56403265]
["bitfinex","SOLUSD",1734990540516,23.56403265,190.35,190.27,23.56403265]
["bitfinex","SOLUSD",1734990540689,7.8789,190.38,190.31,23.56403265]
["bitfinex","SOLUSD",1734990540887,23.56403265,190.41,190.33,23.56403265]
["bitfinex","SOLUSD",1734990541278,0.86261768,190.4,190.33,23.56403265]
["bitfinex","SOLUSD",1734990541477,23.56403265,190.41,190.33,23.56403265]
["bitfinex","SOLUSD",1734990541797,23.56403265,190.44,190.35,23.56403265]
["bitfinex","SOLUSD",1734990542179,24.42665033,190.44,190.35,23.56403265]
["bitfinex","SOLUSD",1734990542579,23.56403265,190.44,190.37,23.56403265]
["bitfinex","SOLUSD",1734990542799,5.0,190.45,190.39,23.56403265]
["bitfinex","SOLUSD",1734990543605,5.0,190.45,190.37,23.56403265]
["bitfinex","SOLUSD",1734990544178,5.0,190.45,190.39,23.56403265]
["bitfinex","SOLUSD",1734990544882,5.0,190.45,190.41,23.56403265]
["bitfinex","SOLUSD",1734990545195,5.0,190.45,190.39,23.56403265]
["bitfinex","SOLUSD",1734990545405,5.0,190.45,190.37,23.56403265]
["bitfinex","SOLUSD",1734990546279,23.56403265,190.42,190.35,23.56403265]
["bitfinex","SOLUSD",1734990546476,23.56403265,190.42,190.34,6.5047]
["bitfinex","SOLUSD",1734990546477,5.0,190.45,190.41,23.56403265]
["bitfinex","SOLUSD",1734990546822,5.0,190.45,190.39,23.56403265]
["bitfinex","SOLUSD",1734990547117,23.56403265,190.43,190.35,23.56403265]
["bitfinex","SOLUSD",1734990548107,23.56403265,190.43,190.34,6.5047]
["bitfinex","SOLUSD",1734990548884,23.56403265,190.41,190.33,23.56403265]
["bitfinex","SOLUSD",1734990550905,23.56403265,190.43,190.33,23.56403265]
["bitfinex","SOLUSD",1734990551200,23.56403265,190.43,190.35,23.56403265]
["bitfinex","SOLUSD",1734990552102,28.56403265,190.45,190.35,23.56403265]
["bitfinex","SOLUSD",1734990552607,5.0,190.45,190.37,23.56403265]
["bitfinex","SOLUSD",1734990553206,5.0,190.45,190.39,23.56403265]
["bitfinex","SOLUSD",1734990553595,5.0,190.45,190.41,23.56403265]
["bitfinex","SOLUSD",1734990554507,5.0,190.45,190.4,23.56403265]
["bitfinex","SOLUSD",1734990556890,5.0,190.45,190.42,23.56403265]
["bitfinex","SOLUSD",1734990557287,5.0,190.45,190.4,23.56403265]
["bitfinex","SOLUSD",1734990558006,5.0,190.45,190.36,25.87087025]
["bitfinex","SOLUSD",1734990558007,28.56403265,190.45,190.38,23.56403265]
["bitfinex","SOLUSD",1734990558220,28.56403265,190.45,190.36,23.56403265]
["bitfinex","SOLUSD",1734990559314,23.56403265,190.43,190.35,23.56403265]
["bitfinex","SOLUSD",1734990561091,23.56403265,190.41,190.33,23.56403265]
["bitfinex","SOLUSD",1734990564804,23.56403265,190.43,190.35,23.56403265]
["bitfinex","SOLUSD",1734990565544,23.56403265,190.43,190.35,23.24878265]
["bitfinex","SOLUSD",1734990566645,5.0,190.45,190.39,23.56403265]
["bitfinex","SOLUSD",1734990567310,23.56403265,190.43,190.35,23.56403265]
["bitfinex","SOLUSD",1734990567608,23.56403265,190.44,190.37,23.56403265]
["bitfinex","SOLUSD",1734990568001,23.56403265,190.43,190.36,23.56403265]
["bitfinex","SOLUSD",1734990569242,23.56403265,190.43,190.35,23.56403265]
["bitfinex","SOLUSD",1734990570149,23.56403265,190.42,190.35,23.56403265]
["bitfinex","SOLUSD",1734990570945,23.56403265,190.39,190.31,23.56403265]
["bitfinex","SOLUSD",1734990572611,23.56403265,190.38,190.31,23.56403265]
["bitfinex","SOLUSD",1734990573720,1.5883,190.4,190.36,23.56403265]
["bitfinex","SOLUSD",1734990575237,1.5883,190.4,190.34,23.56403265]
["bitfinex","SOLUSD",1734990577427,25.15233265,190.4,190.32,23.56403265]
["bitfinex","SOLUSD",1734990577623,23.56403265,190.38,190.32,23.56403265]
["bitfinex","SOLUSD",1734990578128,1.5883,190.4,190.28,21.036147]
["bitfinex","SOLUSD",1734990578129,13.5791706,190.39,190.31,13.5791706]
["bitfinex","SOLUSD",1734990579227,2.45091768,190.4,190.31,13.5791706]
["bitfinex","SOLUSD",1734990579428,16.03008828,190.4,190.31,13.5791706]
["bitfinex","SOLUSD",1734990579742,13.5791706,190.38,190.31,13.5791706]
["bitfinex","SOLUSD",1734990580842,1.5883,190.4,190.35,13.5791706]
["bitfinex","SOLUSD",1734990583533,15.1674706,190.4,190.29,23.902374]
["bitfinex","SOLUSD",1734990583738,15.1674706,190.4,190.32,13.5791706]
["bitfinex","SOLUSD",1734990584941,1.5883,190.4,190.34,13.5791706]
["bitfinex","SOLUSD",1734990587161,15.1674706,190.4,190.32,13.5791706]
["bitfinex","SOLUSD",1734990589859,1.5883,190.4,190.34,13.5791706]
["bitfinex","SOLUSD",1734990590354,1.5883,190.4,190.31,0.12549]
["bitfinex","SOLUSD",1734990590554,1.5883,190.4,190.35,13.5791706]
["bitfinex","SOLUSD",1734990592261,8.73911768,190.44,190.35,13.5791706]
["bitfinex","SOLUSD",1734990592554,13.5791706,190.43,190.35,13.5791706]
["bitfinex","SOLUSD",1734990593163,5.0,190.4,190.35,13.5791706]
["bitfinex","SOLUSD",1734990594856,5.0,190.4,190.37,13.5791706]
["bitfinex","SOLUSD",1734990595165,5.0,190.4,190.39,13.5791706]
["bitfinex","SOLUSD",1734990595367,5.0,190.4,190.38,13.5791706]
["bitfinex","SOLUSD",1734990595568,5.0,190.4,190.39,13.5791706]
["bitfinex","SOLUSD",1734990596556,5.0,190.4,190.39,13.7046606]
["bitfinex","SOLUSD",1734990596956,5.0,190.4,190.39,13.5791706]
["bitfinex","SOLUSD",1734990598440,5.0,190.4,190.36,13.5791706]
["bitfinex","SOLUSD",1734990599346,5.0,190.4,190.32,0.12549]
["bitfinex","SOLUSD",1734990599541,5.0,190.4,190.36,13.5791706]
["bitfinex","SOLUSD",1734990599741,5.0,190.4,190.39,13.5791706]
["bitfinex","SOLUSD",1734990600144,94.47346077,190.26,190.23,9.63487571]
["bitfinex","SOLUSD",1734990600459,1.5722,190.26,190.1,3.67]
["bitfinex","SOLUSD",1734990600666,0.98567382,190.25,190.12,13.5791706]
["bitfinex","SOLUSD",1734990600853,1.5722,190.26,190.13,72.47440112]
["bitfinex","SOLUSD",1734990601044,13.5791706,190.29,190.13,72.47440112]
["bitfinex","SOLUSD",1734990601240,13.5791706,190.31,190.14,13.1482]
["bitfinex","SOLUSD",1734990601446,13.5791706,190.29,190.13,15.52988682]
["bitfinex","SOLUSD",1734990601767,1.6165,190.34,190.24,13.5791706]
["bitfinex","SOLUSD",1734990601950,13.5791706,190.39,190.28,13.5791706]
["bitfinex","SOLUSD",1734990602149,5.0,190.4,190.33,0.12549]
["bitfinex","SOLUSD",1734990602462,5.0,190.4,190.37,0.12549]
["bitfinex","SOLUSD",1734990602664,37.51418827,190.39,190.26,8.83211787]
["bitfinex","SOLUSD",1734990602867,62.15143539,190.39,190.35,13.5791706]
["bitfinex","SOLUSD",1734990603179,24.72414799,190.38,190.27,312.0]
["bitfinex","SOLUSD",1734990603383,26.77404884,190.37,190.25,99.94152542]
["bitfinex","SOLUSD",1734990603680,39.28139511,190.37,190.35,13.5791706]
["bitfinex","SOLUSD",1734990603844,10.64707607,190.36,190.35,13.5791706]
["bitfinex","SOLUSD",1734990604247,30.75052565,190.37,190.35,13.5791706]
["bitfinex","SOLUSD",1734990604581,64.97139815,190.64,190.44,15.74]
["bitfinex","SOLUSD",1734990604758,78.55056875,190.64,190.47,35.74]
["bitfinex","SOLUSD",1734990604955,102.51264447,190.7,190.47,20.0]
["bitfinex","SOLUSD",1734990604956,18.5791706,190.62,190.47,20.0]
["bitfinex","SOLUSD",1734990605282,13.5791706,190.6,190.5,13.5791706]
["bitfinex","SOLUSD",1734990605985,16.10143628,190.51,190.5,13.7046606]
["bitfinex","SOLUSD",1734990606290,12.81543628,190.51,190.5,13.7046606]
["bitfinex","SOLUSD",1734990606796,32.20287256,190.54,190.53,20.12549]
["bitfinex","SOLUSD",1734990606953,32.20287256,190.54,190.53,33.7046606]
["bitfinex","SOLUSD",1734990607557,29.19027256,190.54,190.53,57.4815446]
["bitfinex","SOLUSD",1734990607757,3.84417256,190.54,190.53,57.4815446]
["bitfinex","SOLUSD",1734990608062,7.256e-05,190.54,190.53,57.4815446]
["bitfinex","SOLUSD",1734990608287,7.256e-05,190.54,190.53,65.56361696]
["bitfinex","SOLUSD",1734990608794,5.0,190.62,190.57,0.12549]
["bitfinex","SOLUSD",1734990608968,26.66124296,190.62,190.46,2.11717166]
["bitfinex","SOLUSD",1734990609281,21.66124296,190.6,190.51,34.78384296]
["bitfinex","SOLUSD",1734990609467,21.66124296,190.6,190.52,0.12549]
["bitfinex","SOLUSD",1734990609669,26.66124296,190.62,190.54,0.12549]
["bitfinex","SOLUSD",1734990611459,5.0,190.62,190.58,0.12549]
["bitfinex","SOLUSD",1734990611658,5.0,190.62,190.59,21.66124296]
["bitfinex","SOLUSD",1734990612167,5.0,190.62,190.58,0.12549]
["bitfinex","SOLUSD",1734990612368,5.0,190.62,190.6,0.12549]
["bitfinex","SOLUSD",1734990612766,5.0,190.62,190.61,21.78673296]
["bitfinex","SOLUSD",1734990614282,5.0,190.62,190.61,0.12549]
["bitfinex","SOLUSD",1734990614478,5.0,190.62,190.61,21.78673296]
["bitfinex","SOLUSD",1734990614681,2.3244,190.62,190.61,34.90243296]
["bitfinex","SOLUSD",1734990614853,0.0001,190.62,190.61,58.67931696]
["bitfinex","SOLUSD",1734990616560,0.6775194,190.73,190.61,58.67931696]
["bitfinex","SOLUSD",1734990616756,0.6775194,190.73,190.7,21.66124296]
["bitfinex","SOLUSD",1734990616960,0.6775194,190.73,190.68,21.66124296]
["bitfinex","SOLUSD",1734990617490,0.6775194,190.73,190.72,21.78673296]
["bitfinex","SOLUSD",1734990618260,21.66124296,190.81,190.72,21.78673296]
["bitfinex","SOLUSD",1734990618602,21.66124296,190.81,190.72,21.66124296]
["bitfinex","SOLUSD",1734990618787,21.66124296,190.77,190.68,21.66124296]
["bitfinex","SOLUSD",1734990619083,21.66124296,190.75,190.72,3.57483885]
["bitfinex","SOLUSD",1734990619587,21.66124296,190.77,190.69,25.23608181]
["bitfinex","SOLUSD",1734990620107,21.66124296,190.77,190.69,21.66124296]
["bitfinex","SOLUSD",1734990620600,21.66124296,190.79,190.71,21.66124296]
["bitfinex","SOLUSD",1734990621162,21.66124296,190.77,190.69,21.66124296]
["bitfinex","SOLUSD",1734990621384,0.98271089,190.84,190.71,21.66124296]
["bitfinex","SOLUSD",1734990621385,21.66124296,190.79,190.71,21.66124296]
["bitfinex","SOLUSD",1734990621580,21.66124296,190.81,190.73,21.66124296]
["bitfinex","SOLUSD",1734990623163,0.98262869,190.86,190.71,0.12549]
["bitfinex","SOLUSD",1734990623370,21.66124296,190.84,190.76,21.66124296]
["bitfinex","SOLUSD",1734990623607,21.66124296,190.86,190.78,21.66124296]
["bitfinex","SOLUSD",1734990624976,21.66124296,190.88,190.8,21.66124296]
["bitfinex","SOLUSD",1734990625176,0.6775194,190.92,190.82,21.66124296]
["bitfinex","SOLUSD",1734990625399,21.66124296,190.9,190.82,21.66124296]
["bitfinex","SOLUSD",1734990625602,21.66124296,190.9,190.83,21.66124296]
["bitfinex","SOLUSD",1734990625780,0.6775194,190.92,190.83,21.66124296]
["bitfinex","SOLUSD",1734990626091,21.66124296,190.9,190.83,21.66124296]
["bitfinex","SOLUSD",1734990626787,22.33876236,190.92,190.85,21.66124296]
["bitfinex","SOLUSD",1734990626996,21.66124296,190.9,190.83,21.66124296]
["bitfinex","SOLUSD",1734990627181,21.66124296,190.9,190.81,21.66124296]
["bitfinex","SOLUSD",1734990627788,21.66124296,190.9,190.82,21.66124296]
["bitfinex","SOLUSD",1734990628699,0.6775194,190.92,190.85,21.66124296]
["bitfinex","SOLUSD",1734990629292,0.6775194,190.92,190.87,21.66124296]
["bitfinex","SOLUSD",1734990629485,0.6775194,190.92,190.88,21.66124296]
["bitfinex","SOLUSD",1734990629800,0.6775194,190.92,190.89,21.66124296]
["bitfinex","SOLUSD",1734990630295,0.6775194,190.92,190.87,21.66124296]
["bitfinex","SOLUSD",1734990630494,0.6775194,190.92,190.85,21.66124296]
["bitfinex","SOLUSD",1734990630702,0.6775194,190.92,190.88,21.66124296]
["bitfinex","SOLUSD",1734990630917,21.66124296,190.96,190.89,21.66124296]
["bitfinex","SOLUSD",1734990631200,21.66124296,190.99,190.91,21.66124296]
["bitfinex","SOLUSD",1734990631380,28.17324296,191.0,190.92,21.66124296]
["bitfinex","SOLUSD",1734990631587,6.512,191.0,190.93,21.66124296]
["bitfinex","SOLUSD",1734990631902,6.512,191.0,190.94,21.66124296]
["bitfinex","SOLUSD",1734990632081,21.66124296,191.02,190.94,21.66124296]
["bitfinex","SOLUSD",1734990632399,21.66124296,191.02,190.95,21.66124296]
["bitfinex","SOLUSD",1734990632649,21.66124296,191.01,190.93,21.66124296]
["bitfinex","SOLUSD",1734990632775,3.43344161,191.01,190.9,20.0]
["bitfinex","SOLUSD",1734990633099,21.66124296,190.99,190.92,21.66124296]
["bitfinex","SOLUSD",1734990633300,21.66124296,190.95,190.88,21.66124296]
["bitfinex","SOLUSD",1734990633611,21.66124296,190.91,190.83,21.66124296]
["bitfinex","SOLUSD",1734990633792,21.66124296,190.91,190.84,21.66124296]
["bitfinex","SOLUSD",1734990634689,21.66124296,190.93,190.84,21.66124296]
["bitfinex","SOLUSD",1734990635008,21.66124296,190.95,190.86,21.66124296]
["bitfinex","SOLUSD",1734990636414,21.66124296,190.95,190.87,0.12549]
["bitfinex","SOLUSD",1734990636610,21.66124296,190.95,190.86,21.66124296]
["bitfinex","SOLUSD",1734990637207,21.66124296,190.95,190.88,21.66124296]
["bitfinex","SOLUSD",1734990638922,21.66124296,190.92,190.84,21.66124296]
["bitfinex","SOLUSD",1734990639099,21.66124296,190.9,190.82,21.66124296]
["bitfinex","SOLUSD",1734990639300,0.98231152,190.89,190.82,21.66124296]
["bitfinex","SOLUSD",1734990639529,21.66124296,190.9,190.82,21.66124296]
["bitfinex","SOLUSD",1734990639702,21.66124296,190.88,190.8,21.66124296]
["bitfinex","SOLUSD",1734990640403,21.66124296,190.86,190.78,21.66124296]
["bitfinex","SOLUSD",1734990640615,21.66124296,190.84,190.76,21.66124296]
["bitfinex","SOLUSD",1734990642413,21.66124296,190.86,190.78,21.66124296]
["bitfinex","SOLUSD",1734990642624,21.66124296,190.86,190.79,21.66124296]
["bitfinex","SOLUSD",1734990642795,21.66124296,190.84,190.77,21.66124296]
["bitfinex","SOLUSD",1734990643790,0.98258004,190.89,190.72,0.12549]
["bitfinex","SOLUSD",1734990643791,21.66124296,190.86,190.79,21.66124296]
["bitfinex","SOLUSD",1734990643993,21.66124296,190.88,190.81,21.66124296]
["bitfinex","SOLUSD",1734990644200,2.67564497,190.92,190.72,0.12549]
["bitfinex","SOLUSD",1734990644201,21.66124296,190.89,190.82,21.66124296]
["bitfinex","SOLUSD",1734990644415,21.66124296,190.91,190.83,21.66124296]
["bitfinex","SOLUSD",1734990644616,6.2441,190.93,190.87,21.66124296]
["bitfinex","SOLUSD",1734990646507,6.2441,190.93,190.83,13.1003]
["bitfinex","SOLUSD",1734990646508,21.66124296,190.92,190.85,21.66124296]
["bitfinex","SOLUSD",1734990647114,21.66124296,190.9,190.83,21.66124296]
["bitfinex","SOLUSD",1734990648015,21.66124296,190.91,190.83,21.66124296]
["bitfinex","SOLUSD",1734990649231,21.66124296,190.92,190.84,21.66124296]
["bitfinex","SOLUSD",1734990649407,6.2441,190.93,190.82,13.1012]
["bitfinex","SOLUSD",1734990649408,6.2441,190.93,190.86,21.66124296]
["bitfinex","SOLUSD",1734990649725,6.2441,190.93,190.89,21.66124296]
["bitfinex","SOLUSD",1734990650033,6.2441,190.93,190.9,21.66124296]
["bitfinex","SOLUSD",1734990650242,6.2441,190.93,190.83,0.12549]
["bitfinex","SOLUSD",1734990650243,29.79464296,190.98,190.91,21.66124296]
["bitfinex","SOLUSD",1734990650603,8.1334,190.98,190.91,21.66124296]
["bitfinex","SOLUSD",1734990650907,8.1334,190.98,190.94,21.66124296]
["bitfinex","SOLUSD",1734990651115,6.3157,190.98,190.93,21.66124296]
["bitfinex","SOLUSD",1734990651516,6.3157,190.98,190.91,21.66124296]
["bitfinex","SOLUSD",1734990651718,6.3157,190.98,190.89,13.0963]
["bitfinex","SOLUSD",1734990651719,6.3157,190.98,190.92,21.66124296]
["bitfinex","SOLUSD",1734990652124,6.3157,190.98,190.93,21.66124296]
["bitfinex","SOLUSD",1734990652325,21.66124296,191.02,190.95,21.66124296]
["bitfinex","SOLUSD",1734990652510,21.66124296,191.03,190.95,21.66124296]
["bitfinex","SOLUSD",1734990652719,21.66124296,191.03,190.96,21.66124296]
["bitfinex","SOLUSD",1734990652929,8.1554,191.04,190.98,21.66124296]
["bitfinex","SOLUSD",1734990653717,29.81664296,191.04,190.96,21.66124296]
["bitfinex","SOLUSD",1734990655907,21.66124296,191.02,190.95,21.66124296]
["bitfinex","SOLUSD",1734990656325,21.66124296,191.03,190.95,21.66124296]
["bitfinex","SOLUSD",1734990656915,29.81664296,191.04,190.96,21.66124296]
["bitfinex","SOLUSD",1734990657240,29.81664296,191.04,190.97,21.66124296]
["bitfinex","SOLUSD",1734990657439,8.1554,191.04,190.98,21.66124296]
["bitfinex","SOLUSD",1734990657938,30.79810463,191.04,190.97,21.66124296]
["bitfinex","SOLUSD",1734990658138,21.66124296,191.03,190.96,21.66124296]
["bitfinex","SOLUSD",1734990658439,21.66124296,191.03,190.95,21.66124296]
["bitfinex","SOLUSD",1734990658933,21.66124296,191.03,190.96,21.66124296]
["bitfinex","SOLUSD",1734990659117,21.66124296,191.03,190.95,21.66124296]
["bitfinex","SOLUSD",1734990659318,0.98164068,191.02,190.95,21.66124296]
["bitfinex","SOLUSD",1734990659712,21.66124296,191.03,190.95,21.66124296]
["bitfinex","SOLUSD",1734990659913,21.66124296,191.01,190.93,21.66124296]
["bitfinex","SOLUSD",1734990660323,21.66124296,191.02,190.95,21.66124296]
["bitfinex","SOLUSD",1734990660522,21.66124296,191.03,190.96,21.66124296]
["bitfinex","SOLUSD",1734990660722,21.66124296,191.02,190.94,21.66124296]
["bitfinex","SOLUSD",1734990661023,22.64285307,191.03,190.96,21.66124296]
["bitfinex","SOLUSD",1734990661218,21.66124296,191.03,190.95,21.66124296]
["bitfinex","SOLUSD",1734990661422,21.66124296,191.01,190.93,21.66124296]
["bitfinex","SOLUSD",1734990661624,21.66124296,190.99,190.92,21.66124296]
["bitfinex","SOLUSD",1734990661928,21.66124296,191.0,190.92,21.66124296]
["bitfinex","SOLUSD",1734990662315,21.66124296,191.01,190.93,21.66124296]
["bitfinex","SOLUSD",1734990662522,22.64302713,191.03,190.95,21.66124296]
["bitfinex","SOLUSD",1734990662723,8.1554,191.04,190.98,21.66124296]
["bitfinex","SOLUSD",1734990662941,8.1554,191.04,190.97,21.66124296]
["bitfinex","SOLUSD",1734990663112,29.81664296,191.04,190.97,21.66124296]
["bitfinex","SOLUSD",1734990663313,8.1554,191.04,190.97,21.66124296]
["bitfinex","SOLUSD",1734990663916,8.1554,191.04,190.99,21.66124296]
["bitfinex","SOLUSD",1734990664133,8.1554,191.04,190.98,21.66124296]
["bitfinex","SOLUSD",1734990664330,29.81664296,191.04,190.97,21.66124296]
["bitfinex","SOLUSD",1734990664535,29.81664296,191.04,190.95,21.66124296]
["bitfinex","SOLUSD",1734990664536,21.66124296,191.03,190.95,21.66124296]
["bitfinex","SOLUSD",1734990664717,29.81664296,191.04,190.97,21.66124296]
["bitfinex","SOLUSD",1734990664920,8.1554,191.04,190.99,21.66124296]
["bitfinex","SOLUSD",1734990665222,8.1554,191.04,190.97,21.66124296]
["bitfinex","SOLUSD",1734990665417,8.1554,191.04,190.98,21.66124296]
["bitfinex","SOLUSD",1734990665630,27.91954296,191.09,191.02,21.66124296]
["bitfinex","SOLUSD",1734990665818,6.2583,191.09,191.03,21.66124296]
["bitfinex","SOLUSD",1734990666836,0.6775194,191.11,191.06,21.66124296]
["bitfinex","SOLUSD",1734990667425,0.6775194,191.11,191.07,21.66124296]
["bitfinex","SOLUSD",1734990667626,0.6775194,191.11,191.05,21.66124296]
["bitfinex","SOLUSD",1734990668522,0.6775194,191.11,191.07,21.66124296]
["bitfinex","SOLUSD",1734990668737,0.6775194,191.11,191.08,21.66124296]
["bitfinex","SOLUSD",1734990668926,0.6775194,191.11,191.07,21.66124296]
["bitfinex","SOLUSD",1734990669924,0.6775194,191.11,191.08,21.66124296]
["bitfinex","SOLUSD",1734990670438,6.4097,191.22,191.11,23.902374]
["bitfinex","SOLUSD",1734990670645,8.5455,191.29,191.21,21.66124296]
["bitfinex","SOLUSD",1734990670822,8.5455,191.29,191.14,20.0]
["bitfinex","SOLUSD",1734990670823,9.52579817,191.29,191.22,21.66124296]
["bitfinex","SOLUSD",1734990671243,31.18704113,191.29,191.22,21.66124296]
["bitfinex","SOLUSD",1734990672513,9.52579817,191.29,191.22,21.66124296]
["bitfinex","SOLUSD",1734990672717,0.6775194,191.3,191.26,21.66124296]
["bitfinex","SOLUSD",1734990672943,0.6775194,191.3,191.27,21.66124296]
["bitfinex","SOLUSD",1734990673834,0.6775194,191.3,191.28,21.66124296]
["bitfinex","SOLUSD",1734990674019,0.6775194,191.3,191.29,21.66124296]
["bitfinex","SOLUSD",1734990674342,0.6775194,191.3,191.29,21.78673296]
["bitfinex","SOLUSD",1734990674639,0.6775194,191.3,191.29,21.66124296]
["bitfinex","SOLUSD",1734990674818,0.6775194,191.3,191.25,21.66124296]
["bitfinex","SOLUSD",1734990675238,21.66124296,191.29,191.22,21.66124296]
["bitfinex","SOLUSD",1734990675444,21.66124296,191.28,191.21,21.66124296]
["bitfinex","SOLUSD",1734990675741,0.98042924,191.27,191.21,21.66124296]
["bitfinex","SOLUSD",1734990675928,22.33876236,191.3,191.23,21.66124296]
["bitfinex","SOLUSD",1734990676647,22.6414815,191.29,191.22,21.66124296]
["bitfinex","SOLUSD",1734990676946,22.33876236,191.3,191.23,21.66124296]
["bitfinex","SOLUSD",1734990677146,0.6775194,191.3,191.24,21.66124296]
["bitfinex","SOLUSD",1734990677819,1.65773059,191.3,191.24,21.66124296]
["bitfinex","SOLUSD",1734990678120,23.31897355,191.3,191.23,21.66124296]
["bitfinex","SOLUSD",1734990678945,21.66124296,191.28,191.21,21.66124296]
["bitfinex","SOLUSD",1734990679245,0.98042809,191.27,191.21,21.66124296]
["bitfinex","SOLUSD",1734990679418,22.64167105,191.27,191.2,21.66124296]
["bitfinex","SOLUSD",1734990680548,0.98042809,191.27,191.21,21.66124296]
["bitfinex","SOLUSD",1734990681134,22.64169303,191.28,191.21,21.66124296]
["bitfinex","SOLUSD",1734990681638,22.64169303,191.28,191.14,0.12549]
["bitfinex","SOLUSD",1734990681639,0.98045007,191.28,191.22,21.66124296]
["bitfinex","SOLUSD",1734990681830,0.6775194,191.3,191.27,21.66124296]
["bitfinex","SOLUSD",1734990682034,0.6775194,191.3,191.29,21.66124296]
["bitfinex","SOLUSD",1734990682746,0.6775194,191.3,191.26,21.66124296]
["bitfinex","SOLUSD",1734990682919,0.6775194,191.3,191.25,21.66124296]
["bitfinex","SOLUSD",1734990683319,21.66124296,191.27,191.21,0.12549]
["bitfinex","SOLUSD",1734990683545,21.66124296,191.24,191.12,1.30352419]
["bitfinex","SOLUSD",1734990683850,21.66124296,191.26,191.19,21.66124296]
["bitfinex","SOLUSD",1734990684351,21.66124296,191.24,191.17,21.66124296]
["bitfinex","SOLUSD",1734990684555,21.66124296,191.21,191.14,21.66124296]
["bitfinex","SOLUSD",1734990684760,22.64201297,191.2,191.13,21.66124296]
["bitfinex","SOLUSD",1734990685221,21.66124296,191.17,191.06,13.0842]
["bitfinex","SOLUSD",1734990685418,22.64214883,191.16,191.09,21.66124296]
["bitfinex","SOLUSD",1734990685618,21.66124296,191.14,191.06,21.66124296]
["bitfinex","SOLUSD",1734990685843,21.66124296,191.12,191.05,21.66124296]
["bitfinex","SOLUSD",1734990686050,21.66124296,191.08,190.98,34.046311]
["bitfinex","SOLUSD",1734990686355,22.64259667,191.07,191.0,21.66124296]
["bitfinex","SOLUSD",1734990686856,21.66124296,191.09,191.02,21.66124296]
["bitfinex","SOLUSD",1734990687040,22.64264537,191.08,191.01,21.66124296]
["bitfinex","SOLUSD",1734990687220,21.66124296,191.04,190.97,21.66124296]
["bitfinex","SOLUSD",1734990687421,22.64289651,191.03,190.96,21.66124296]
["bitfinex","SOLUSD",1734990687621,0.98165355,191.03,190.96,21.66124296]
["bitfinex","SOLUSD",1734990688344,22.64289651,191.03,190.96,21.66124296]
["bitfinex","SOLUSD",1734990688540,22.64289651,191.03,190.94,21.66124296]
["bitfinex","SOLUSD",1734990688541,21.66124296,191.01,190.94,21.66124296]
["bitfinex","SOLUSD",1734990688750,0.98181626,191.0,190.93,21.66124296]
["bitfinex","SOLUSD",1734990689530,21.66124296,190.99,190.92,21.66124296]
["bitfinex","SOLUSD",1734990689849,21.66124296,190.96,190.89,21.66124296]
["bitfinex","SOLUSD",1734990690152,22.64334306,190.95,190.87,21.66124296]
["bitfinex","SOLUSD",1734990690350,21.66124296,190.93,190.86,21.66124296]
["bitfinex","SOLUSD",1734990690557,21.66124296,190.94,190.86,21.66124296]
["bitfinex","SOLUSD",1734990690727,0.98217723,190.93,190.87,21.66124296]
["bitfinex","SOLUSD",1734990690928,21.66124296,190.94,190.87,21.66124296]
["bitfinex","SOLUSD",1734990691262,21.66124296,190.92,190.84,21.66124296]
["bitfinex","SOLUSD",1734990691430,21.66124296,190.89,190.81,21.66124296]
["bitfinex","SOLUSD",1734990691757,21.66124296,190.87,190.79,21.66124296]
["bitfinex","SOLUSD",1734990691924,0.98252729,190.86,190.8,21.66124296]
["bitfinex","SOLUSD",1734990692540,0.98252729,190.86,190.79,21.66124296]
["bitfinex","SOLUSD",1734990692940,0.98252729,190.86,190.78,21.66124296]
["bitfinex","SOLUSD",1734990692941,22.64377025,190.86,190.78,21.66124296]
["bitfinex","SOLUSD",1734990693142,21.66124296,190.85,190.77,21.66124296]
["bitfinex","SOLUSD",1734990693333,0.98262834,190.84,190.77,21.66124296]
["bitfinex","SOLUSD",1734990695137,21.66124296,190.83,190.75,21.66124296]
["bitfinex","SOLUSD",1734990695347,22.64405643,190.82,190.74,21.66124296]
["bitfinex","SOLUSD",1734990695857,0.98281347,190.82,190.75,21.66124296]
["bitfinex","SOLUSD",1734990696254,22.64405643,190.82,190.75,21.66124296]
["bitfinex","SOLUSD",1734990697057,0.98281347,190.82,190.77,21.66124296]
["bitfinex","SOLUSD",1734990697236,0.98279821,190.83,190.77,21.66124296]
["bitfinex","SOLUSD",1734990699538,0.98269322,190.84,190.77,21.66124296]
["bitfinex","SOLUSD",1734990699738,21.66124296,190.81,190.74,21.66124296]
["bitfinex","SOLUSD",1734990699950,0.98283939,190.8,190.73,21.66124296]
["bitfinex","SOLUSD",1734990700176,0.98283939,190.8,190.75,21.66124296]
["bitfinex","SOLUSD",1734990700554,0.98280895,190.81,190.75,21.66124296]
["bitfinex","SOLUSD",1734990701038,0.98280895,190.81,190.74,21.66124296]
["bitfinex","SOLUSD",1734990701544,0.98280895,190.81,190.75,21.66124296]
["bitfinex","SOLUSD",1734990701732,22.64405191,190.81,190.74,21.66124296]
["bitfinex","SOLUSD",1734990702656,0.98280895,190.81,190.77,21.66124296]
["bitfinex","SOLUSD",1734990702859,0.98277084,190.83,190.77,21.66124296]
["bitfinex","SOLUSD",1734990703934,0.98277084,190.83,190.76,21.66124296]
["bitfinex","SOLUSD",1734990705233,0.98277084,190.83,190.78,21.66124296]
["bitfinex","SOLUSD",1734990705438,0.98268758,190.84,190.78,21.66124296]
["bitfinex","SOLUSD",1734990705739,2.1144,190.86,190.8,21.66124296]
["bitfinex","SOLUSD",1734990705933,0.98253753,190.85,190.8,21.66124296]
["bitfinex","SOLUSD",1734990706164,0.98253753,190.85,190.79,21.66124296]
["bitfinex","SOLUSD",1734990706365,2.1144,190.86,190.8,21.66124296]
["bitfinex","SOLUSD",1734990706666,3.09693121,190.86,190.8,21.66124296]
["bitfinex","SOLUSD",1734990706861,3.09693121,190.86,190.81,21.66124296]
["bitfinex","SOLUSD",1734990707464,2.1144,190.86,190.81,21.66124296]
["bitfinex","SOLUSD",1734990707691,2.1144,190.86,190.82,21.66124296]
["bitfinex","SOLUSD",1734990707852,2.1144,190.86,190.81,21.66124296]
["bitfinex","SOLUSD",1734990708053,0.98248795,190.85,190.79,21.66124296]
["bitfinex","SOLUSD",1734990708265,22.64373091,190.85,190.77,21.66124296]
["bitfinex","SOLUSD",1734990709070,22.64373091,190.85,190.75,0.12549]
["bitfinex","SOLUSD",1734990709071,22.64373091,190.85,190.78,21.66124296]
["bitfinex","SOLUSD",1734990709870,0.98248795,190.85,190.79,21.66124296]
["bitfinex","SOLUSD",1734990710176,0.98248795,190.85,190.78,21.66124296]
["bitfinex","SOLUSD",1734990710177,22.64373091,190.85,190.78,21.66124296]
["bitfinex","SOLUSD",1734990711156,21.66124296,190.83,190.76,21.66124296]
["bitfinex","SOLUSD",1734990711365,21.66124296,190.81,190.74,21.66124296]
["bitfinex","SOLUSD",1734990711570,0.98285198,190.8,190.74,21.66124296]
["bitfinex","SOLUSD",1734990711773,0.98284685,190.81,190.76,21.66124296]
["bitfinex","SOLUSD",1734990711958,21.66124296,190.84,190.77,21.66124296]
["bitfinex","SOLUSD",1734990712267,0.98268117,190.83,190.77,21.66124296]
["bitfinex","SOLUSD",1734990712975,0.98268117,190.83,190.78,21.66124296]
["bitfinex","SOLUSD",1734990713154,0.98267984,190.82,190.77,21.66124296]
["bitfinex","SOLUSD",1734990713360,21.66124296,190.82,190.75,21.66124296]
["bitfinex","SOLUSD",1734990713556,0.98284063,190.81,190.75,21.66124296]
["bitfinex","SOLUSD",1734990713751,0.98284063,190.81,190.76,21.66124296]
["bitfinex","SOLUSD",1734990713956,0.98284063,190.81,190.73,21.66124296]
["bitfinex","SOLUSD",1734990713957,22.64408359,190.81,190.73,21.66124296]
["bitfinex","SOLUSD",1734990714575,22.64408359,190.81,190.74,21.66124296]
["bitfinex","SOLUSD",1734990715361,0.98284063,190.81,190.75,21.66124296]
["bitfinex","SOLUSD",1734990715684,0.98284063,190.81,190.76,21.66124296]
["bitfinex","SOLUSD",1734990715975,0.98275653,190.82,190.76,21.66124296]
["bitfinex","SOLUSD",1734990716275,0.98275653,190.82,190.75,21.66124296]
["bitfinex","SOLUSD",1734990716675,22.64399949,190.82,190.75,21.66124296]
["bitfinex","SOLUSD",1734990717170,45.43812696,190.81,190.74,21.66124296]
["bitfinex","SOLUSD",1734990717372,28.08064296,190.79,190.72,21.66124296]
["bitfinex","SOLUSD",1734990717562,21.66124296,190.76,190.68,21.66124296]
["bitfinex","SOLUSD",1734990717750,0.9831892,190.75,190.68,21.66124296]
["bitfinex","SOLUSD",1734990718166,0.9831892,190.75,190.6,44.27944665]
["bitfinex","SOLUSD",1734990718167,0.9831892,190.75,190.69,21.66124296]
["bitfinex","SOLUSD",1734990718374,1.9874,190.74,190.69,21.66124296]
["bitfinex","SOLUSD",1734990718677,0.98321753,190.73,190.69,21.66124296]
["bitfinex","SOLUSD",1734990718881,0.98321753,190.73,190.68,21.66124296]
["bitfinex","SOLUSD",1734990719171,9.39001099,190.79,190.72,21.66124296]
["bitfinex","SOLUSD",1734990719367,9.39001099,190.79,190.74,21.66124296]
["bitfinex","SOLUSD",1734990721379,9.39001099,190.79,190.73,21.66124296]
["bitfinex","SOLUSD",1734990723381,21.66124296,190.77,190.7,21.66124296]
["bitfinex","SOLUSD",1734990723675,22.64438442,190.76,190.68,21.66124296]
["bitfinex","SOLUSD",1734990723877,21.66124296,190.74,190.66,21.66124296]
["bitfinex","SOLUSD",1734990724060,21.66124296,190.7,190.63,22.33876236]
["bitfinex","SOLUSD",1734990724275,28.12464296,190.68,190.63,0.6775194]
["bitfinex","SOLUSD",1734990724574,21.66124296,190.66,190.63,0.6775194]
["bitfinex","SOLUSD",1734990724774,0.9836283,190.65,190.63,0.6775194]
["bitfinex","SOLUSD",1734990725768,0.98361907,190.66,190.63,0.6775194]
["bitfinex","SOLUSD",1734990726161,22.64486203,190.66,190.63,0.6775194]
["bitfinex","SOLUSD",1734990726762,41.66124296,190.64,190.63,0.6775194]
["bitfinex","SOLUSD",1734990726972,42.64498416,190.64,190.63,0.6775194]
["bitfinex","SOLUSD",1734990727166,0.9837412,190.64,190.63,0.6775194]
["bitfinex","SOLUSD",1734990727372,1.974,190.67,190.63,0.6775194]
["bitfinex","SOLUSD",1734990727373,24.6189829,190.67,190.63,0.6775194]
["bitfinex","SOLUSD",1734990727589,1.974,190.67,190.63,22.33876236]
["bitfinex","SOLUSD",1734990728077,0.98360102,190.7,190.65,21.66124296]
["bitfinex","SOLUSD",1734990728263,6.4634,190.73,190.67,21.66124296]
["bitfinex","SOLUSD",1734990728585,0.98319103,190.72,190.66,21.66124296]
["bitfinex","SOLUSD",1734990728765,6.4634,190.73,190.66,21.66124296]
["bitfinex","SOLUSD",1734990728964,7.44660449,190.73,190.66,21.66124296]
["bitfinex","SOLUSD",1734990729375,6.4634,190.73,190.67,21.66124296]
["bitfinex","SOLUSD",1734990729567,6.4634,190.73,190.68,21.66124296]
["bitfinex","SOLUSD",1734990730270,0.983155,190.72,190.66,21.66124296]
["bitfinex","SOLUSD",1734990730581,7.44666865,190.73,190.67,21.66124296]
["bitfinex","SOLUSD",1734990730782,21.66124296,190.76,190.7,21.66124296]
["bitfinex","SOLUSD",1734990730987,7.44658755,190.79,190.7,21.66124296]
["bitfinex","SOLUSD",1734990730988,22.64432629,190.78,190.7,21.66124296]
["bitfinex","SOLUSD",1734990731190,21.66124296,190.76,190.68,21.66124296]
["bitfinex","SOLUSD",1734990731364,0.983115,190.75,190.68,21.66124296]
["bitfinex","SOLUSD",1734990731681,22.64435796,190.75,190.67,21.66124296]
["bitfinex","SOLUSD",1734990732061,21.66124296,190.72,190.65,21.66124296]
["bitfinex","SOLUSD",1734990732276,0.98327643,190.71,190.65,21.66124296]
["bitfinex","SOLUSD",1734990732785,21.66124296,190.72,190.65,21.66124296]
["bitfinex","SOLUSD",1734990733663,21.66124296,190.73,190.65,21.66124296]
["bitfinex","SOLUSD",1734990733864,0.98324188,190.72,190.65,21.66124296]
["bitfinex","SOLUSD",1734990734289,10.4832,190.78,190.63,0.6775194]
["bitfinex","SOLUSD",1734990734290,21.66124296,190.75,190.68,21.66124296]
["bitfinex","SOLUSD",1734990734560,0.98312134,190.74,190.68,21.66124296]
["bitfinex","SOLUSD",1734990734763,20.0,190.74,190.7,21.66124296]
["bitfinex","SOLUSD",1734990734973,28.12464296,190.79,190.71,21.66124296]
["bitfinex","SOLUSD",1734990735183,28.12464296,190.79,190.72,21.66124296]
["bitfinex","SOLUSD",1734990736089,0.98289962,190.78,190.72,21.66124296]
["bitfinex","SOLUSD",1734990736282,22.64414258,190.78,190.7,21.66124296]
["bitfinex","SOLUSD",1734990737294,21.66124296,190.77,190.69,21.66124296]
["bitfinex","SOLUSD",1734990737796,22.64414258,190.78,190.71,21.66124296]
["bitfinex","SOLUSD",1734990737986,22.64414258,190.78,190.7,21.66124296]
["bitfinex","SOLUSD",1734990738292,21.66124296,190.77,190.69,21.66124296]
["bitfinex","SOLUSD",1734990738684,22.64414258,190.78,190.7,21.66124296]
["bitfinex","SOLUSD",1734990740197,6.4634,190.79,190.72,21.66124296]
["bitfinex","SOLUSD",1734990740394,7.4462735,190.79,190.72,21.66124296]
["bitfinex","SOLUSD",1734990740706,6.4634,190.79,190.74,21.66124296]
["bitfinex","SOLUSD",1734990741794,20.0,190.72,190.64,13.1137]
["bitfinex","SOLUSD",1734990742001,21.66124296,190.7,190.63,0.6775194]
["bitfinex","SOLUSD",1734990742384,21.66124296,190.68,190.63,0.6775194]
["bitfinex","SOLUSD",1734990742695,21.66124296,190.66,190.63,0.6775194]
["bitfinex","SOLUSD",1734990742893,0.98353997,190.65,190.63,0.6775194]
["bitfinex","SOLUSD",1734990743200,21.66124296,190.64,190.63,0.6775194]
["bitfinex","SOLUSD",1734990743570,6.4693,190.68,190.63,0.6775194]
["bitfinex","SOLUSD",1734990743571,21.66124296,190.66,190.63,0.6775194]
["bitfinex","SOLUSD",1734990743775,0.98357192,190.65,190.63,0.6775194]
["bitfinex","SOLUSD",1734990744276,21.66124296,190.64,190.63,0.6775194]
["bitfinex","SOLUSD",1734990747679,45.43812696,190.64,190.63,0.6775194]
["bitfinex","SOLUSD",1734990749079,10.4915,190.63,190.51,21.66124296]
["bitfinex","SOLUSD",1734990749382,21.66124296,190.59,190.51,21.66124296]
["bitfinex","SOLUSD",1734990749702,0.98396451,190.58,190.51,21.66124296]
["bitfinex","SOLUSD",1734990750608,21.66124296,190.61,190.53,21.66124296]
["bitfinex","SOLUSD",1734990750778,0.98388335,190.63,190.56,21.66124296]
["bitfinex","SOLUSD",1734990750973,0.98367734,190.63,190.56,21.66124296]
["bitfinex","SOLUSD",1734990751197,21.66124296,190.64,190.57,21.66124296]
["bitfinex","SOLUSD",1734990751393,22.64497005,190.66,190.58,21.66124296]
["bitfinex","SOLUSD",1734990751589,28.13054296,190.68,190.6,21.66124296]
["bitfinex","SOLUSD",1734990751881,22.64472481,190.67,190.59,21.66124296]
["bitfinex","SOLUSD",1734990752079,21.66124296,190.66,190.58,21.66124296]
["bitfinex","SOLUSD",1734990752285,22.64472481,190.67,190.59,21.66124296]
["bitfinex","SOLUSD",1734990752723,21.66124296,190.66,190.59,21.66124296]
["bitfinex","SOLUSD",1734990754006,0.98351484,190.65,190.59,21.66124296]
["bitfinex","SOLUSD",1734990754303,0.9835924,190.67,190.59,21.66124296]
["bitfinex","SOLUSD",1734990754500,21.66124296,190.66,190.59,21.66124296]
["bitfinex","SOLUSD",1734990754689,0.98355218,190.65,190.59,21.66124296]
["bitfinex","SOLUSD",1734990754891,21.66124296,190.66,190.59,21.66124296]
["bitfinex","SOLUSD",1734990755291,28.13054296,190.68,190.61,21.66124296]
["bitfinex","SOLUSD",1734990755678,6.4693,190.68,190.62,21.66124296]
["bitfinex","SOLUSD",1734990757212,7.45270729,190.68,190.62,21.66124296]
["bitfinex","SOLUSD",1734990757805,6.4693,190.68,190.62,21.66124296]
["bitfinex","SOLUSD",1734990758008,7.4527,190.68,190.62,21.66124296]
["bitfinex","SOLUSD",1734990758207,21.66124296,190.67,190.6,21.66124296]
["bitfinex","SOLUSD",1734990758511,21.66124296,190.65,190.58,21.66124296]
["bitfinex","SOLUSD",1734990758708,0.983628,190.64,190.58,21.66124296]
["bitfinex","SOLUSD",1734990759008,6.4693,190.68,190.58,21.66124296]
["bitfinex","SOLUSD",1734990759009,22.64487829,190.67,190.58,21.66124296]
["bitfinex","SOLUSD",1734990759387,22.64487829,190.67,190.6,21.66124296]
["bitfinex","SOLUSD",1734990763011,7.45291751,190.68,190.62,21.66124296]
["bitfinex","SOLUSD",1734990763305,28.15344296,190.73,190.65,21.66124296]
["bitfinex","SOLUSD",1734990763499,6.4922,190.73,190.67,21.66124296]
["bitfinex","SOLUSD",1734990763704,21.66124296,190.72,190.65,21.66124296]
["bitfinex","SOLUSD",1734990763896,0.98323579,190.71,190.65,21.66124296]
["bitfinex","SOLUSD",1734990764099,0.98323579,190.71,190.63,21.66124296]
["bitfinex","SOLUSD",1734990767230,21.66124296,190.68,190.6,21.66124296]
["bitfinex","SOLUSD",1734990767415,6.4922,190.73,190.59,21.66124296]
["bitfinex","SOLUSD",1734990767416,21.66124296,190.66,190.59,21.66124296]
["bitfinex","SOLUSD",1734990767591,21.66124296,190.66,190.58,21.66124296]
["bitfinex","SOLUSD",1734990767794,21.66124296,190.64,190.53,19.3987]
["bitfinex","SOLUSD",1734990768102,21.66124296,190.62,190.55,21.66124296]
["bitfinex","SOLUSD",1734990768513,21.66124296,190.64,190.57,21.66124296]
["bitfinex","SOLUSD",1734990768713,21.66124296,190.67,190.59,21.66124296]
["bitfinex","SOLUSD",1734990769015,21.66124296,190.68,190.61,21.66124296]
["bitfinex","SOLUSD",1734990769225,21.66124296,190.69,190.62,21.66124296]
["bitfinex","SOLUSD",1734990770409,21.66124296,190.67,190.6,21.66124296]
["bitfinex","SOLUSD",1734990772021,21.66124296,190.67,190.56,13.1186]
["bitfinex","SOLUSD",1734990772022,22.64474585,190.66,190.58,21.66124296]
["bitfinex","SOLUSD",1734990772340,22.64474585,190.66,190.55,21.66124296]
["bitfinex","SOLUSD",1734990772341,21.66124296,190.62,190.55,21.66124296]
["bitfinex","SOLUSD",1734990772502,22.64497846,190.61,190.53,21.66124296]
["bitfinex","SOLUSD",1734990772703,21.66124296,190.6,190.52,21.66124296]
["bitfinex","SOLUSD",1734990773013,21.66124296,190.58,190.5,21.66124296]
["bitfinex","SOLUSD",1734990773338,21.66124296,190.56,190.48,21.66124296]
["bitfinex","SOLUSD",1734990773635,22.6453449,190.55,190.48,21.66124296]
["bitfinex","SOLUSD",1734990773821,22.6453449,190.55,190.47,21.66124296]
["bitfinex","SOLUSD",1734990774025,21.66124296,190.54,190.46,42.67920796]
["bitfinex","SOLUSD",1734990774202,22.6454859,190.53,190.46,21.66124296]
["bitfinex","SOLUSD",1734990774404,21.66124296,190.52,190.45,21.66124296]
["bitfinex","SOLUSD",1734990774698,21.66124296,190.54,190.47,21.66124296]
["bitfinex","SOLUSD",1734990774926,0.98421981,190.53,190.47,21.66124296]
["bitfinex","SOLUSD",1734990775125,22.64546277,190.53,190.46,21.66124296]
["bitfinex","SOLUSD",1734990775334,21.66124296,190.52,190.44,22.33876236]
["bitfinex","SOLUSD",1734990775532,22.64558567,190.51,190.44,0.6775194]
["bitfinex","SOLUSD",1734990775837,0.98434271,190.51,190.44,22.33876236]
["bitfinex","SOLUSD",1734990778319,0.98434271,190.51,190.45,21.66124296]
["bitfinex","SOLUSD",1734990778501,0.98442199,190.5,190.45,21.66124296]
["bitfinex","SOLUSD",1734990778801,0.98440375,190.52,190.45,21.66124296]
["bitfinex","SOLUSD",1734990780406,21.66124296,190.51,190.45,21.66124296]
["bitfinex","SOLUSD",1734990780609,0.98443773,190.52,190.46,21.66124296]
["bitfinex","SOLUSD",1734990781106,2.99459471,190.53,190.46,21.66124296]
["bitfinex","SOLUSD",1734990781828,2.0103,190.53,190.48,21.66124296]
["bitfinex","SOLUSD",1734990782229,2.0103,190.53,190.47,21.66124296]
["bitfinex","SOLUSD",1734990782425,0.98423745,190.52,190.46,21.66124296]
["bitfinex","SOLUSD",1734990782755,2.99454824,190.53,190.46,21.66124296]
["bitfinex","SOLUSD",1734990783232,24.6557912,190.53,190.46,21.66124296]
["bitfinex","SOLUSD",1734990784036,21.66124296,190.52,190.45,21.66124296]
["bitfinex","SOLUSD",1734990784206,0.9844044,190.51,190.45,21.66124296]
["bitfinex","SOLUSD",1734990784608,0.9844044,190.51,190.44,22.33876236]
["bitfinex","SOLUSD",1734990784933,2.0103,190.53,190.49,21.66124296]
["bitfinex","SOLUSD",1734990785236,6.3893,190.57,190.51,21.66124296]
["bitfinex","SOLUSD",1734990785534,6.3893,190.57,190.52,21.66124296]
["bitfinex","SOLUSD",1734990787108,22.64524359,190.56,190.49,21.66124296]
["bitfinex","SOLUSD",1734990788136,0.98400063,190.56,190.5,21.66124296]
["bitfinex","SOLUSD",1734990788335,6.3893,190.57,190.53,21.66124296]
["bitfinex","SOLUSD",1734990788712,6.3893,190.57,190.52,21.66124296]
["bitfinex","SOLUSD",1734990790126,3.0271339,190.58,190.45,13.25229]
["bitfinex","SOLUSD",1734990790127,6.2046,190.61,190.54,21.66124296]
["bitfinex","SOLUSD",1734990790415,6.2046,190.61,190.55,21.66124296]
["bitfinex","SOLUSD",1734990790735,6.2046,190.61,190.54,21.66124296]
["bitfinex","SOLUSD",1734990790915,0.98375688,190.62,190.55,21.66124296]
["bitfinex","SOLUSD",1734990791126,2.0876,190.63,190.56,21.66124296]
["bitfinex","SOLUSD",1734990791321,22.64496364,190.62,190.54,21.66124296]
["bitfinex","SOLUSD",1734990791647,22.64496364,190.62,190.48,13.1244]
["bitfinex","SOLUSD",1734990791648,21.66124296,190.59,190.52,21.66124296]
["bitfinex","SOLUSD",1734990791811,0.98395842,190.58,190.52,21.66124296]
["bitfinex","SOLUSD",1734990793134,0.98395217,190.58,190.53,21.66124296]
["bitfinex","SOLUSD",1734990793435,21.66124296,190.56,190.49,21.66124296]
["bitfinex","SOLUSD",1734990793732,21.66124296,190.54,190.47,21.66124296]
["bitfinex","SOLUSD",1734990793938,21.66124296,190.54,190.41,2.0449]
["bitfinex","SOLUSD",1734990793939,0.98422822,190.53,190.46,21.66124296]
["bitfinex","SOLUSD",1734990794239,0.98423416,190.56,190.49,21.66124296]
["bitfinex","SOLUSD",1734990794425,0.98423416,190.56,190.5,21.66124296]
["bitfinex","SOLUSD",1734990795542,6.0292,190.57,190.53,21.66124296]
["bitfinex","SOLUSD",1734990795919,6.5511,190.61,190.56,21.66124296]
["bitfinex","SOLUSD",1734990796215,6.5511,190.61,190.46,23.902374]
["bitfinex","SOLUSD",1734990796216,0.98381402,190.6,190.54,21.66124296]
["bitfinex","SOLUSD",1734990796417,7.53500119,190.61,190.55,21.66124296]
["bitfinex","SOLUSD",1734990796716,6.5511,190.61,190.56,21.66124296]
["bitfinex","SOLUSD",1734990797128,6.5511,190.61,190.55,21.66124296]
["bitfinex","SOLUSD",1734990797327,7.53486996,190.61,190.55,21.66124296]
["bitfinex","SOLUSD",1734990797530,7.53486996,190.61,190.51,13.24779]
["bitfinex","SOLUSD",1734990797531,29.19611292,190.61,190.53,21.66124296]
["bitfinex","SOLUSD",1734990797818,29.19611292,190.61,190.54,21.66124296]
["bitfinex","SOLUSD",1734990798842,29.19611292,190.61,190.53,21.66124296]
["bitfinex","SOLUSD",1734990799349,29.19611292,190.61,190.54,21.66124296]
["bitfinex","SOLUSD",1734990799529,6.5511,190.61,190.56,21.66124296]
["bitfinex","SOLUSD",1734990799914,6.5511,190.61,190.51,13.24779]
["bitfinex","SOLUSD",1734990799915,6.5511,190.61,190.55,21.66124296]
["bitfinex","SOLUSD",1734990800525,3.07147163,190.63,190.57,21.66124296]
["bitfinex","SOLUSD",1734990800728,2.0876,190.63,190.59,21.66124296]
["bitfinex","SOLUSD",1734990801023,3.07122459,190.63,190.57,21.66124296]
["bitfinex","SOLUSD",1734990801227,3.07122459,190.63,190.56,21.66124296]
["bitfinex","SOLUSD",1734990801842,3.07122459,190.63,190.57,21.66124296]
["bitfinex","SOLUSD",1734990802541,3.07122459,190.63,190.56,21.66124296]
["bitfinex","SOLUSD",1734990802753,24.73246755,190.63,190.55,21.66124296]
["bitfinex","SOLUSD",1734990803119,3.07122459,190.63,190.57,21.66124296]
["bitfinex","SOLUSD",1734990803320,2.0876,190.63,190.58,21.66124296]
["bitfinex","SOLUSD",1734990803626,6.0071,190.65,190.59,21.66124296]
["bitfinex","SOLUSD",1734990803818,6.99066064,190.65,190.59,21.66124296]
["bitfinex","SOLUSD",1734990804023,6.99066934,190.65,190.59,21.66124296]
["bitfinex","SOLUSD",1734990804330,6.0071,190.65,190.59,21.66124296]
["bitfinex","SOLUSD",1734990804739,2.0847,190.68,190.62,21.66124296]
["bitfinex","SOLUSD",1734990805118,0.98341001,190.67,190.61,21.66124296]
["bitfinex","SOLUSD",1734990805329,21.66124296,190.66,190.55,0.12549]
["bitfinex","SOLUSD",1734990805530,21.66124296,190.61,190.54,21.66124296]
["bitfinex","SOLUSD",1734990805727,21.66124296,190.58,190.51,21.66124296]
["bitfinex","SOLUSD",1734990805929,0.98407048,190.57,190.51,21.66124296]
["bitfinex","SOLUSD",1734990806747,21.66124296,190.58,190.51,21.66124296]
["bitfinex","SOLUSD",1734990807039,0.98397513,190.57,190.51,21.66124296]
["bitfinex","SOLUSD",1734990807560,0.98398891,190.57,190.51,21.66124296]
["bitfinex","SOLUSD",1734990807734,21.66124296,190.59,190.52,21.66124296]
["bitfinex","SOLUSD",1734990807930,6.3077,190.6,190.55,21.66124296]
["bitfinex","SOLUSD",1734990808132,21.66124296,190.64,190.57,21.66124296]
["bitfinex","SOLUSD",1734990808449,28.95270663,190.65,190.58,21.66124296]
["bitfinex","SOLUSD",1734990808665,28.95270663,190.65,190.57,21.66124296]
["bitfinex","SOLUSD",1734990810255,28.95270663,190.65,190.58,21.66124296]
["bitfinex","SOLUSD",1734990810853,7.29146367,190.65,190.59,21.66124296]
["bitfinex","SOLUSD",1734990811045,7.29146367,190.65,190.58,21.66124296]
["bitfinex","SOLUSD",1734990811241,28.95270663,190.65,190.57,21.66124296]
["bitfinex","SOLUSD",1734990811449,21.66124296,190.63,190.56,21.66124296]
["bitfinex","SOLUSD",1734990811637,22.64507928,190.62,190.55,21.66124296]
["bitfinex","SOLUSD",1734990812429,22.64507928,190.62,190.54,21.66124296]
["bitfinex","SOLUSD",1734990812661,21.66124296,190.61,190.53,21.66124296]
["bitfinex","SOLUSD",1734990812831,0.98393474,190.6,190.54,21.66124296]
["bitfinex","SOLUSD",1734990813030,0.9838395,190.63,190.57,21.66124296]
["bitfinex","SOLUSD",1734990813234,27.96894296,190.65,190.58,21.66124296]
["bitfinex","SOLUSD",1734990813437,6.3077,190.65,190.59,21.66124296]
["bitfinex","SOLUSD",1734990814155,6.3077,190.65,190.54,13.1203]
["bitfinex","SOLUSD",1734990814156,0.98362255,190.64,190.57,21.66124296]
["bitfinex","SOLUSD",1734990814366,21.66124296,190.62,190.54,21.66124296]
["bitfinex","SOLUSD",1734990814529,21.66124296,190.6,190.53,21.66124296]
["bitfinex","SOLUSD",1734990814862,0.98396704,190.59,190.53,21.66124296]
["bitfinex","SOLUSD",1734990815456,21.66124296,190.62,190.54,21.66124296]
["bitfinex","SOLUSD",1734990815631,0.98381638,190.61,190.55,21.66124296]
["bitfinex","SOLUSD",1734990817257,0.98381638,190.61,190.54,21.66124296]
["bitfinex","SOLUSD",1734990817755,0.98381638,190.61,190.55,21.66124296]
["bitfinex","SOLUSD",1734990820295,21.66124296,190.58,190.51,21.66124296]
["bitfinex","SOLUSD",1734990820548,0.98404406,190.57,190.51,21.66124296]
["bitfinex","SOLUSD",1734990820940,0.98404406,190.57,190.5,21.66124296]
["bitfinex","SOLUSD",1734990821657,0.98404406,190.57,190.51,21.66124296]
["bitfinex","SOLUSD",1734990825665,23.64374296,190.62,190.54,21.66124296]
["bitfinex","SOLUSD",1734990825837,0.98388812,190.61,190.54,21.66124296]
["bitfinex","SOLUSD",1734990826039,22.64513108,190.61,190.53,21.66124296]
["bitfinex","SOLUSD",1734990826238,14.53298008,190.61,190.53,13.54909196]
["bitfinex","SOLUSD",1734990826860,14.53298008,190.61,190.54,13.54909196]
["bitfinex","SOLUSD",1734990827659,0.98388812,190.61,190.54,13.54909196]
["bitfinex","SOLUSD",1734990827961,13.54909196,190.6,190.52,13.54909196]
["bitfinex","SOLUSD",1734990828136,0.98397257,190.59,190.52,13.54909196]
["bitfinex","SOLUSD",1734990828469,14.53306453,190.59,190.51,13.54909196]
["bitfinex","SOLUSD",1734990828762,13.54909196,190.57,190.5,13.54909196]
["bitfinex","SOLUSD",1734990828944,0.98415062,190.56,190.5,13.54909196]
["bitfinex","SOLUSD",1734990829143,14.53324258,190.56,190.49,13.54909196]
["bitfinex","SOLUSD",1734990829463,14.53324258,190.56,190.48,13.54909196]
["bitfinex","SOLUSD",1734990829659,13.54909196,190.55,190.48,13.54909196]
["bitfinex","SOLUSD",1734990829962,0.98425138,190.54,190.48,13.54909196]
["bitfinex","SOLUSD",1734990830334,14.53334334,190.54,190.46,13.54909196]
["bitfinex","SOLUSD",1734990830542,13.54909196,190.5,190.44,0.6775194]
["bitfinex","SOLUSD",1734990831161,14.53345428,190.49,190.44,0.6775194]
["bitfinex","SOLUSD",1734990831387,13.54909196,190.48,190.44,0.6775194]
["bitfinex","SOLUSD",1734990831666,13.54909196,190.49,190.44,0.6775194]
["bitfinex","SOLUSD",1734990831975,0.984464,190.48,190.44,0.6775194]
["bitfinex","SOLUSD",1734990832848,22.68924946,190.48,190.44,0.6775194]
["bitfinex","SOLUSD",1734990833767,21.70478546,190.47,190.44,0.6775194]
["bitfinex","SOLUSD",1734990833953,0.98463177,190.46,190.44,0.6775194]
["bitfinex","SOLUSD",1734990834266,21.70478546,190.5,190.44,0.6775194]
["bitfinex","SOLUSD",1734990834441,0.98444524,190.49,190.44,0.6775194]
["bitfinex","SOLUSD",1734990834872,21.70478546,190.5,190.45,21.70478546]
["bitfinex","SOLUSD",1734990834873,0.98442056,190.5,190.45,21.70478546]
["bitfinex","SOLUSD",1734990835054,0.98434864,190.51,190.45,21.70478546]
["bitfinex","SOLUSD",1734990836870,22.6891341,190.51,190.44,22.38230486]
["bitfinex","SOLUSD",1734990840670,0.98434864,190.51,190.44,22.38230486]
["bitfinex","SOLUSD",1734990841975,0.98434864,190.51,190.45,21.70478546]
["bitfinex","SOLUSD",1734990842160,0.98434864,190.51,190.44,0.6775194]
["bitfinex","SOLUSD",1734990842161,0.98434864,190.51,190.46,21.70478546]
["bitfinex","SOLUSD",1734990842363,0.98434864,190.51,190.45,21.70478546]
["bitfinex","SOLUSD",1734990843598,0.98434864,190.51,190.44,22.38230486]
["bitfinex","SOLUSD",1734990844376,0.98434864,190.51,190.45,21.70478546]
["bitfinex","SOLUSD",1734990845081,0.98434864,190.51,190.47,21.70478546]
["bitfinex","SOLUSD",1734990845381,6.5815,190.55,190.5,21.70478546]
["bitfinex","SOLUSD",1734990845570,0.98422119,190.59,190.53,21.70478546]
["bitfinex","SOLUSD",1734990845983,22.68900665,190.59,190.52,21.70478546]
["bitfinex","SOLUSD",1734990846686,0.98422119,190.59,190.53,21.70478546]
["bitfinex","SOLUSD",1734990846858,0.98392059,190.6,190.54,21.70478546]
["bitfinex","SOLUSD",1734990847063,6.0835,190.61,190.56,21.70478546]
["bitfinex","SOLUSD",1734990847477,2.94237752,190.62,190.57,21.70478546]
["bitfinex","SOLUSD",1734990847658,6.2806,190.66,190.59,21.70478546]
["bitfinex","SOLUSD",1734990847993,28.96901924,190.66,190.59,21.70478546]
["bitfinex","SOLUSD",1734990848161,1.9731,190.67,190.62,21.70478546]
["bitfinex","SOLUSD",1734990848362,0.98348633,190.66,190.62,21.70478546]
["bitfinex","SOLUSD",1734990848561,22.68832023,190.68,190.61,21.70478546]
["bitfinex","SOLUSD",1734990848776,22.68831892,190.7,190.63,21.70478546]
["bitfinex","SOLUSD",1734990849084,0.98353346,190.7,190.63,21.70478546]
["bitfinex","SOLUSD",1734990849267,22.68831892,190.7,190.63,21.70478546]
["bitfinex","SOLUSD",1734990849669,0.98353346,190.7,190.63,21.70478546]
["bitfinex","SOLUSD",1734990850277,8.334,190.71,190.66,21.70478546]
["bitfinex","SOLUSD",1734990850482,21.70478546,190.75,190.67,21.70478546]
["bitfinex","SOLUSD",1734990850686,0.98315195,190.74,190.67,21.70478546]
["bitfinex","SOLUSD",1734990851266,22.68793741,190.74,190.66,21.70478546]
["bitfinex","SOLUSD",1734990851464,21.70478546,190.71,190.64,21.70478546]
["bitfinex","SOLUSD",1734990851666,22.68817338,190.7,190.62,21.70478546]
["bitfinex","SOLUSD",1734990851985,21.70478546,190.66,190.58,21.70478546]
["bitfinex","SOLUSD",1734990852169,22.68843767,190.65,190.58,21.70478546]
["bitfinex","SOLUSD",1734990852676,0.98365221,190.65,190.58,21.70478546]
["bitfinex","SOLUSD",1734990853165,22.68843767,190.65,190.58,21.70478546]
["bitfinex","SOLUSD",1734990853371,22.68843767,190.65,190.53,8.3757]
["bitfinex","SOLUSD",1734990853372,21.70478546,190.63,190.56,21.70478546]
["bitfinex","SOLUSD",1734990853685,0.98370564,190.62,190.56,21.70478546]
["bitfinex","SOLUSD",1734990853888,0.98370564,190.62,190.57,21.70478546]
["bitfinex","SOLUSD",1734990854186,0.98370564,190.62,190.57,13.54405906]
["bitfinex","SOLUSD",1734990854589,14.52781531,190.63,190.56,13.54405906]
["bitfinex","SOLUSD",1734990854772,0.98375625,190.63,190.56,13.54405906]
["bitfinex","SOLUSD",1734990854968,0.98375625,190.63,190.57,13.54405906]
["bitfinex","SOLUSD",1734990855169,8.3845,190.66,190.61,13.54405906]
["bitfinex","SOLUSD",1734990855368,0.98372901,190.68,190.63,13.54405906]
["bitfinex","SOLUSD",1734990855574,7.26653094,190.7,190.64,13.54405906]
["bitfinex","SOLUSD",1734990855783,6.2831,190.7,190.65,13.54405906]
["bitfinex","SOLUSD",1734990855993,2.1008,190.71,190.66,13.54405906]
["bitfinex","SOLUSD",1734990856171,0.98325939,190.74,190.61,0.12549]
["bitfinex","SOLUSD",1734990856374,0.98325939,190.72,190.66,13.54405906]
["bitfinex","SOLUSD",1734990856570,14.52731845,190.72,190.64,13.54405906]
["bitfinex","SOLUSD",1734990856770,14.52731845,190.72,190.65,13.54405906]
["bitfinex","SOLUSD",1734990856998,0.98325939,190.72,190.65,13.54405906]
["bitfinex","SOLUSD",1734990857170,0.98325939,190.72,190.66,13.54405906]
["bitfinex","SOLUSD",1734990857991,0.98325939,190.72,190.65,13.54405906]
["bitfinex","SOLUSD",1734990858285,21.65219105,190.7,190.62,21.65219105]
["bitfinex","SOLUSD",1734990858484,0.98342352,190.69,190.62,21.65219105]
["bitfinex","SOLUSD",1734990858702,22.63561457,190.69,190.62,21.65219105]
["bitfinex","SOLUSD",1734990858871,22.63561457,190.69,190.61,21.65219105]
["bitfinex","SOLUSD",1734990859395,23.59609105,190.66,190.58,21.65219105]
["bitfinex","SOLUSD",1734990859564,21.65219105,190.64,190.56,21.65219105]
["bitfinex","SOLUSD",1734990859765,0.98370968,190.63,190.56,21.65219105]
["bitfinex","SOLUSD",1734990859965,22.63590073,190.63,190.56,21.65219105]
["bitfinex","SOLUSD",1734990860979,21.65219105,190.62,190.54,21.65219105]
["bitfinex","SOLUSD",1734990861162,0.98390112,190.61,190.54,21.65219105]
["bitfinex","SOLUSD",1734990862165,21.65219105,190.6,190.52,21.65219105]
["bitfinex","SOLUSD",1734990862506,21.65219105,190.57,190.49,21.65219105]
["bitfinex","SOLUSD",1734990862670,21.65219105,190.55,190.47,21.65219105]
["bitfinex","SOLUSD",1734990862870,0.9842962,190.54,190.47,21.65219105]
["bitfinex","SOLUSD",1734990863368,28.02559105,190.53,190.45,21.65219105]
["bitfinex","SOLUSD",1734990863590,21.65219105,190.51,190.45,21.65219105]
["bitfinex","SOLUSD",1734990863768,0.9844238,190.5,190.45,21.65219105]
["bitfinex","SOLUSD",1734990863965,0.9844238,190.5,190.44,0.6775194]
["bitfinex","SOLUSD",1734990865891,0.98447349,190.52,190.46,21.65219105]
["bitfinex","SOLUSD",1734990866101,0.98424473,190.52,190.46,21.65219105]
["bitfinex","SOLUSD",1734990867270,21.65219105,190.48,190.44,0.6775194]
["bitfinex","SOLUSD",1734990867471,0.98458452,190.47,190.44,0.6775194]
["bitfinex","SOLUSD",1734990868592,22.63673678,190.5,190.44,0.6775194]
["bitfinex","SOLUSD",1734990869202,21.65219105,190.48,190.44,0.6775194]
["bitfinex","SOLUSD",1734990869506,0.98456782,190.47,190.44,0.6775194]
["bitfinex","SOLUSD",1734990870095,0.98459173,190.5,190.44,22.32971045]
["bitfinex","SOLUSD",1734990870275,7.35778613,190.53,190.48,21.65219105]
["bitfinex","SOLUSD",1734990871199,7.35778613,190.53,190.46,21.65219105]
["bitfinex","SOLUSD",1734990872584,29.00997718,190.53,190.44,0.6775194]
["bitfinex","SOLUSD",1734990872776,21.65219105,190.51,190.44,22.32971045]
["bitfinex","SOLUSD",1734990872977,0.98454241,190.5,190.44,0.6775194]
["bitfinex","SOLUSD",1734990873177,21.65219105,190.49,190.44,0.6775194]
["bitfinex","SOLUSD",1734990873396,0.98461591,190.48,190.44,0.6775194]
["bitfinex","SOLUSD",1734990875903,0.98449521,190.5,190.44,0.6775194]
["bitfinex","SOLUSD",1734990877203,22.63668626,190.5,190.44,0.6775194]
["bitfinex","SOLUSD",1734990878705,0.98449521,190.5,190.44,22.32971045]
["bitfinex","SOLUSD",1734990878905,0.98450399,190.49,190.44,22.32971045]
["bitfinex","SOLUSD",1734990879097,0.98450309,190.51,190.44,22.32971045]
["bitfinex","SOLUSD",1734990880796,22.63669414,190.51,190.44,22.32971045]
["bitfinex","SOLUSD",1734990881197,22.63669414,190.51,190.44,0.6775194]
["bitfinex","SOLUSD",1734990882203,21.65219105,190.49,190.44,0.6775194]
["bitfinex","SOLUSD",1734990882402,0.98454267,190.48,190.44,0.6775194]
["bitfinex","SOLUSD",1734990883081,0.98452137,190.5,190.44,0.6775194]
["bitfinex","SOLUSD",1734990884507,0.98452137,190.5,190.46,21.65219105]
["bitfinex","SOLUSD",1734990884679,0.98439193,190.51,190.46,21.65219105]
["bitfinex","SOLUSD",1734990884881,6.3734,190.53,190.49,21.65219105]
["bitfinex","SOLUSD",1734990885095,2.9455862,190.55,190.51,21.65219105]
["bitfinex","SOLUSD",1734990885290,7.32102694,190.57,190.53,21.65219105]
["bitfinex","SOLUSD",1734990885492,2.95069269,190.59,190.54,21.65219105]
["bitfinex","SOLUSD",1734990885698,2.95069269,190.59,190.55,21.65219105]
["bitfinex","SOLUSD",1734990885899,2.95069269,190.59,190.54,21.65219105]
["bitfinex","SOLUSD",1734990886208,2.95069269,190.59,190.53,21.65219105]
["bitfinex","SOLUSD",1734990886411,21.65219105,190.58,190.51,21.65219105]
["bitfinex","SOLUSD",1734990886607,0.98416155,190.57,190.51,21.65219105]
["bitfinex","SOLUSD",1734990887086,0.98416155,190.57,190.45,8.4322]
["bitfinex","SOLUSD",1734990887087,22.6363526,190.57,190.49,21.65219105]
["bitfinex","SOLUSD",1734990887288,21.65219105,190.56,190.49,21.65219105]
["bitfinex","SOLUSD",1734990887505,0.98421002,190.55,190.49,21.65219105]
["bitfinex","SOLUSD",1734990888209,0.98421002,190.55,190.51,21.65219105]
["bitfinex","SOLUSD",1734990888509,20.0,190.58,190.53,21.65219105]
["bitfinex","SOLUSD",1734990888687,2.95062601,190.59,190.53,21.65219105]
["bitfinex","SOLUSD",1734990889210,1.9667,190.59,190.55,21.65219105]
["bitfinex","SOLUSD",1734990889399,0.98387386,190.58,190.44,20.6775194]
["bitfinex","SOLUSD",1734990889606,22.63606491,190.58,190.5,21.65219105]
["bitfinex","SOLUSD",1734990891918,0.98387386,190.58,190.52,21.65219105]
["bitfinex","SOLUSD",1734990892426,20.0,190.57,190.52,21.65219105]
["bitfinex","SOLUSD",1734990892606,0.98409841,190.56,190.52,21.65219105]
["bitfinex","SOLUSD",1734990892809,20.0,190.57,190.52,21.65219105]
["bitfinex","SOLUSD",1734990893112,0.98405724,190.56,190.52,21.65219105]
["bitfinex","SOLUSD",1734990893816,0.98405724,190.56,190.5,21.65219105]
["bitfinex","SOLUSD",1734990894188,0.98405724,190.56,190.5,13.55321967]
["bitfinex","SOLUSD",1734990894388,0.98405724,190.56,190.52,13.55321967]
["bitfinex","SOLUSD",1734990897114,0.98405724,190.56,190.5,13.55321967]
["bitfinex","SOLUSD",1734990897412,0.98405724,190.56,190.52,13.55321967]
["bitfinex","SOLUSD",1734990898614,0.98405724,190.56,190.5,13.55321967]
["bitfinex","SOLUSD",1734990900410,0.98407973,190.57,190.52,13.55321967]
["bitfinex","SOLUSD",1734990900721,0.98407973,190.57,190.51,13.55321967]
["bitfinex","SOLUSD",1734990900902,14.5372994,190.57,190.5,13.55321967]
["bitfinex","SOLUSD",1734990901099,13.55321967,190.55,190.48,13.55321967]
["bitfinex","SOLUSD",1734990901410,0.98433277,190.54,190.5,13.55321967]
["bitfinex","SOLUSD",1734990901611,1.9667,190.59,190.44,0.6775194]
["bitfinex","SOLUSD",1734990901612,1.9667,190.59,190.53,13.55321967]
["bitfinex","SOLUSD",1734990901811,6.3369,190.61,190.57,13.55321967]
["bitfinex","SOLUSD",1734990902587,0.98377647,190.63,190.58,13.55321967]
["bitfinex","SOLUSD",1734990902793,2.053,190.64,190.6,13.55321967]
["bitfinex","SOLUSD",1734990903309,0.98363539,190.63,190.59,13.55321967]
["bitfinex","SOLUSD",1734990903509,3.0366938,190.64,190.59,13.55321967]
["bitfinex","SOLUSD",1734990903835,7.60883551,190.66,190.6,13.55321967]
["bitfinex","SOLUSD",1734990904823,6.6252,190.66,190.6,13.55321967]
["bitfinex","SOLUSD",1734990905125,1.9512,190.68,190.64,13.55321967]
["bitfinex","SOLUSD",1734990905417,6.4411,190.7,190.66,13.55321967]
["bitfinex","SOLUSD",1734990905735,6.4411,190.7,190.64,13.55321967]
["bitfinex","SOLUSD",1734990905736,7.42448235,190.7,190.64,13.55321967]
["bitfinex","SOLUSD",1734990905889,7.42448235,190.7,190.65,13.55321967]
["bitfinex","SOLUSD",1734990906097,6.4411,190.74,190.69,13.55321967]
["bitfinex","SOLUSD",1734990906317,6.4411,190.74,190.68,21.64376055]
["bitfinex","SOLUSD",1734990906620,2.1261,190.77,190.71,21.64376055]
["bitfinex","SOLUSD",1734990906833,0.98302536,190.77,190.73,21.64376055]
["bitfinex","SOLUSD",1734990907122,2.1261,190.82,190.76,21.64376055]
["bitfinex","SOLUSD",1734990907321,3.10889919,190.82,190.77,21.64376055]
["bitfinex","SOLUSD",1734990907700,21.64376055,190.78,190.64,13.1131]
["bitfinex","SOLUSD",1734990908018,21.64376055,190.74,190.62,2.135]
["bitfinex","SOLUSD",1734990908218,22.62704956,190.73,190.66,21.64376055]
["bitfinex","SOLUSD",1734990908519,0.98328901,190.73,190.66,21.64376055]
["bitfinex","SOLUSD",1734990908895,21.64376055,190.77,190.69,21.64376055]
["bitfinex","SOLUSD",1734990909123,0.98305842,190.76,190.69,21.64376055]
["bitfinex","SOLUSD",1734990909301,22.62681897,190.76,190.69,21.64376055]
["bitfinex","SOLUSD",1734990909502,22.62681897,190.76,190.68,21.64376055]
["bitfinex","SOLUSD",1734990909910,0.98305842,190.76,190.69,21.64376055]
["bitfinex","SOLUSD",1734990910426,22.62681897,190.76,190.69,21.64376055]
["bitfinex","SOLUSD",1734990910630,0.98305842,190.76,190.69,21.64376055]
["bitfinex","SOLUSD",1734990910919,22.62681897,190.76,190.69,21.64376055]
["bitfinex","SOLUSD",1734990911122,22.62681897,190.76,190.68,21.64376055]
["bitfinex","SOLUSD",1734990911327,21.64376055,190.75,190.68,21.64376055]
["bitfinex","SOLUSD",1734990911526,22.62697592,190.74,190.67,21.64376055]
["bitfinex","SOLUSD",1734990911821,21.64376055,190.76,190.68,21.64376055]
["bitfinex","SOLUSD",1734990912039,21.64376055,190.76,190.69,21.64376055]
["bitfinex","SOLUSD",1734990912196,0.98309306,190.78,190.69,21.64376055]
["bitfinex","SOLUSD",1734990912197,21.64376055,190.77,190.69,21.64376055]
["bitfinex","SOLUSD",1734990912398,21.64376055,190.81,190.74,21.64376055]
["bitfinex","SOLUSD",1734990912628,3.10891655,190.82,190.77,21.64376055]
["bitfinex","SOLUSD",1734990912927,2.1261,190.82,190.77,21.64376055]
["bitfinex","SOLUSD",1734990913104,0.98273579,190.81,190.76,21.64376055]
["bitfinex","SOLUSD",1734990913299,3.10885366,190.82,190.76,21.64376055]
["bitfinex","SOLUSD",1734990913718,0.98275366,190.82,190.77,21.64376055]
["bitfinex","SOLUSD",1734990913899,0.9826774,190.86,190.81,21.64376055]
["bitfinex","SOLUSD",1734990914100,12.72017355,190.87,190.82,21.64376055]
["bitfinex","SOLUSD",1734990914310,12.72017355,190.87,190.83,21.64376055]
["bitfinex","SOLUSD",1734990914737,0.98238582,190.87,190.81,21.64376055]
["bitfinex","SOLUSD",1734990914897,21.64376055,190.85,190.78,21.64376055]
["bitfinex","SOLUSD",1734990915236,22.62645349,190.84,190.76,21.64376055]
["bitfinex","SOLUSD",1734990915598,22.62645349,190.84,190.64,6.0227]
["bitfinex","SOLUSD",1734990915599,21.64376055,190.77,190.64,6.0227]
["bitfinex","SOLUSD",1734990915818,21.64376055,190.74,190.67,21.64376055]
["bitfinex","SOLUSD",1734990916019,0.98318802,190.73,190.62,2.1004]
["bitfinex","SOLUSD",1734990916229,0.98318802,190.73,190.66,21.64376055]
["bitfinex","SOLUSD",1734990916405,21.64376055,190.72,190.64,21.64376055]
["bitfinex","SOLUSD",1734990916610,0.98335712,190.71,190.64,21.64376055]
["bitfinex","SOLUSD",1734990917527,21.64376055,190.7,190.62,21.64376055]
["bitfinex","SOLUSD",1734990917739,21.64376055,190.66,190.58,21.64376055]
["bitfinex","SOLUSD",1734990918027,0.98367983,190.65,190.58,21.64376055]
["bitfinex","SOLUSD",1734990918607,6.3094,190.67,190.6,21.64376055]
["bitfinex","SOLUSD",1734990918808,6.3094,190.67,190.62,21.64376055]
["bitfinex","SOLUSD",1734990919007,0.98343836,190.69,190.62,21.64376055]
["bitfinex","SOLUSD",1734990920515,6.0519,190.71,190.64,21.64376055]
["bitfinex","SOLUSD",1734990920713,7.03520183,190.71,190.64,21.64376055]
["bitfinex","SOLUSD",1734990922605,6.3074,190.75,190.66,21.64376055]
["bitfinex","SOLUSD",1734990922811,22.62696119,190.74,190.66,21.64376055]
["bitfinex","SOLUSD",1734990923937,6.3074,190.75,190.69,21.64376055]
["bitfinex","SOLUSD",1734990925616,6.3074,190.75,190.7,21.64376055]
["bitfinex","SOLUSD",1734990925926,3.06776705,190.77,190.71,21.64376055]
["bitfinex","SOLUSD",1734990926441,2.0848,190.77,190.71,21.64376055]
["bitfinex","SOLUSD",1734990927320,6.4756,190.8,190.74,21.64376055]
["bitfinex","SOLUSD",1734990927525,0.98279128,190.79,190.73,21.64376055]
["bitfinex","SOLUSD",1734990928007,21.64376055,190.76,190.68,21.64376055]
["bitfinex","SOLUSD",1734990928204,0.98311704,190.75,190.68,21.64376055]
["bitfinex","SOLUSD",1734990928422,21.64376055,190.76,190.68,21.64376055]
["bitfinex","SOLUSD",1734990928913,0.98304685,190.75,190.68,21.64376055]
["bitfinex","SOLUSD",1734990929533,21.64376055,190.76,190.7,21.64376055]
["bitfinex","SOLUSD",1734990929709,0.98303565,190.75,190.7,21.64376055]
["bitfinex","SOLUSD",1734990930135,21.64376055,190.76,190.7,21.64376055]
["bitfinex","SOLUSD",1734990930342,0.98304828,190.75,190.7,21.64376055]
["bitfinex","SOLUSD",1734990931238,21.64376055,190.76,190.7,21.64376055]
["bitfinex","SOLUSD",1734990931707,22.62682546,190.78,190.7,21.64376055]
["bitfinex","SOLUSD",1734990932111,0.98304332,190.79,190.72,21.64376055]
["bitfinex","SOLUSD",1734990932307,21.64376055,190.74,190.66,21.64376055]
["bitfinex","SOLUSD",1734990932533,0.98328964,190.73,190.66,21.64376055]
["bitfinex","SOLUSD",1734990933158,21.64376055,190.76,190.68,21.64376055]
["bitfinex","SOLUSD",1734990933318,21.64376055,190.77,190.69,21.64376055]
["bitfinex","SOLUSD",1734990933514,0.98305439,190.76,190.69,21.64376055]
["bitfinex","SOLUSD",1734990934548,0.98302841,190.79,190.72,21.64376055]
["bitfinex","SOLUSD",1734990934763,21.64376055,190.78,190.7,21.64376055]
["bitfinex","SOLUSD",1734990935038,0.98298557,190.77,190.72,21.64376055]
["bitfinex","SOLUSD",1734990935362,0.98295886,190.78,190.72,21.64376055]
["bitfinex","SOLUSD",1734990937446,21.64376055,190.77,190.68,21.64376055]
["bitfinex","SOLUSD",1734990937742,21.64376055,190.75,190.66,21.64376055]
["bitfinex","SOLUSD",1734990937942,0.98327459,190.74,190.66,21.64376055]
["bitfinex","SOLUSD",1734990938363,0.98327459,190.74,190.68,21.64376055]
["bitfinex","SOLUSD",1734990938534,28.11936055,190.8,190.7,21.64376055]
["bitfinex","SOLUSD",1734990938535,21.64376055,190.78,190.7,21.64376055]
["bitfinex","SOLUSD",1734990938870,0.98297132,190.78,190.71,21.64376055]
["bitfinex","SOLUSD",1734990939073,0.98292671,190.79,190.74,21.64376055]
["bitfinex","SOLUSD",1734990939285,0.98292671,190.79,190.73,21.64376055]
["bitfinex","SOLUSD",1734990939574,0.98292671,190.79,190.63,0.12549]
["bitfinex","SOLUSD",1734990939575,0.98292671,190.79,190.72,21.64376055]
["bitfinex","SOLUSD",1734990939776,0.98292671,190.79,190.73,21.64376055]
["bitfinex","SOLUSD",1734990940079,0.98292671,190.79,190.72,21.64376055]
["bitfinex","SOLUSD",1734990940575,21.64376055,190.75,190.68,21.64376055]
["bitfinex","SOLUSD",1734990940738,0.98327414,190.74,190.66,21.64376055]
["bitfinex","SOLUSD",1734990940939,21.64376055,190.73,190.66,21.64376055]
["bitfinex","SOLUSD",1734990941152,0.98328773,190.72,190.66,21.64376055]
["bitfinex","SOLUSD",1734990941356,21.64376055,190.71,190.64,21.64376055]
["bitfinex","SOLUSD",1734990941562,0.98340752,190.7,190.64,21.64376055]
["bitfinex","SOLUSD",1734990941746,1.9635,190.72,190.66,21.64376055]
["bitfinex","SOLUSD",1734990941941,0.98317524,190.74,190.68,21.64376055]
["bitfinex","SOLUSD",1734990942139,23.60726055,190.77,190.69,21.64376055]
["bitfinex","SOLUSD",1734990942339,22.62681086,190.76,190.69,21.64376055]
["bitfinex","SOLUSD",1734990943385,22.62681086,190.76,190.68,21.64376055]
["bitfinex","SOLUSD",1734990943745,21.64376055,190.73,190.66,21.64376055]
["bitfinex","SOLUSD",1734990943937,0.98326117,190.72,190.66,21.64376055]
["bitfinex","SOLUSD",1734990944363,0.98326117,190.72,190.65,21.64376055]
["bitfinex","SOLUSD",1734990944575,21.64376055,190.71,190.63,21.64376055]
["bitfinex","SOLUSD",1734990944863,0.98346159,190.7,190.63,21.64376055]
["bitfinex","SOLUSD",1734990945066,6.99126159,190.7,190.63,21.64376055]
["bitfinex","SOLUSD",1734990945277,21.64376055,190.65,190.59,21.002521]
["bitfinex","SOLUSD",1734990945483,22.62751605,190.64,190.56,21.64376055]
["bitfinex","SOLUSD",1734990945839,21.64376055,190.62,190.55,21.64376055]
["bitfinex","SOLUSD",1734990946148,0.98381825,190.61,190.55,21.64376055]
["bitfinex","SOLUSD",1734990946578,21.64376055,190.63,190.56,21.64376055]
["bitfinex","SOLUSD",1734990946894,0.98374711,190.62,190.56,21.64376055]
["bitfinex","SOLUSD",1734990947955,21.64376055,190.63,190.56,21.64376055]
["bitfinex","SOLUSD",1734990948866,21.64376055,190.65,190.58,21.64376055]
["bitfinex","SOLUSD",1734990949143,0.98358716,190.64,190.59,21.64376055]
["bitfinex","SOLUSD",1734990949343,0.98364214,190.66,190.59,21.64376055]
["bitfinex","SOLUSD",1734990950287,2.0754,190.67,190.59,21.64376055]
["bitfinex","SOLUSD",1734990950288,3.05897394,190.67,190.59,21.64376055]
["bitfinex","SOLUSD",1734990950582,3.05897394,190.67,190.6,21.64376055]
["bitfinex","SOLUSD",1734990955269,21.64376055,190.64,190.56,21.64376055]
["bitfinex","SOLUSD",1734990955471,21.64376055,190.62,190.54,21.64376055]
["bitfinex","SOLUSD",1734990955674,0.9839105,190.61,190.54,21.64376055]
["bitfinex","SOLUSD",1734990955860,21.64376055,190.64,190.56,21.64376055]
["bitfinex","SOLUSD",1734990956038,0.9837474,190.66,190.59,21.64376055]
["bitfinex","SOLUSD",1734990956244,0.9837474,190.66,190.61,21.64376055]
["bitfinex","SOLUSD",1734990956671,22.62750795,190.66,190.58,21.64376055]
["bitfinex","SOLUSD",1734990956867,21.64376055,190.61,190.54,21.64376055]
["bitfinex","SOLUSD",1734990957067,0.98396928,190.6,190.53,21.64376055]
["bitfinex","SOLUSD",1734990957377,21.64376055,190.59,190.51,21.64376055]
["bitfinex","SOLUSD",1734990957556,0.9840675,190.58,190.51,21.64376055]
["bitfinex","SOLUSD",1734990957758,0.9840675,190.58,190.53,21.64376055]
["bitfinex","SOLUSD",1734990957959,6.6352,190.62,190.56,21.64376055]
["bitfinex","SOLUSD",1734990958158,6.6352,190.62,190.58,21.64376055]
["bitfinex","SOLUSD",1734990958966,6.6352,190.62,190.57,21.64376055]
["bitfinex","SOLUSD",1734990959169,0.98368356,190.64,190.53,13.121]
["bitfinex","SOLUSD",1734990959170,0.98368356,190.64,190.58,21.64376055]
["bitfinex","SOLUSD",1734990959368,0.98366349,190.65,190.58,21.64376055]
["bitfinex","SOLUSD",1734990959674,0.98366349,190.65,190.6,21.64376055]
["bitfinex","SOLUSD",1734990960978,0.98366349,190.65,190.59,21.64376055]
["bitfinex","SOLUSD",1734990961656,7.61885777,190.66,190.6,21.64376055]
["bitfinex","SOLUSD",1734990961881,6.6352,190.66,190.63,21.64376055]
["bitfinex","SOLUSD",1734990962172,0.98340948,190.7,190.64,21.64376055]
["bitfinex","SOLUSD",1734990962361,7.5525159,190.71,190.66,21.64376055]
["bitfinex","SOLUSD",1734990963273,1.9448,190.72,190.66,21.64376055]
["bitfinex","SOLUSD",1734990963462,1.9448,190.72,190.67,21.64376055]
["bitfinex","SOLUSD",1734990963665,22.62700355,190.71,190.63,21.64376055]
["bitfinex","SOLUSD",1734990964054,0.983243,190.71,190.64,21.64376055]
["bitfinex","SOLUSD",1734990965072,1.9448,190.72,190.67,21.64376055]
["bitfinex","SOLUSD",1734990965278,1.9448,190.72,190.66,21.64376055]
["bitfinex","SOLUSD",1734990965482,0.9833065,190.71,190.65,21.64376055]
["bitfinex","SOLUSD",1734990966687,21.64376055,190.69,190.61,21.64376055]
["bitfinex","SOLUSD",1734990966867,27.93386055,190.67,190.53,15.1122]
["bitfinex","SOLUSD",1734990967050,27.93386055,190.67,190.54,21.64376055]
["bitfinex","SOLUSD",1734990967051,21.64376055,190.62,190.54,21.64376055]
["bitfinex","SOLUSD",1734990967255,21.64376055,190.6,190.52,29.63878309]
["bitfinex","SOLUSD",1734990967481,0.98400713,190.59,190.52,29.63878309]
["bitfinex","SOLUSD",1734990967873,0.98400713,190.59,190.52,21.64376055]
["bitfinex","SOLUSD",1734990968988,0.98400713,190.59,190.54,21.64376055]
["bitfinex","SOLUSD",1734990969283,21.64376055,190.62,190.54,21.64376055]
["bitfinex","SOLUSD",1734990969461,0.98391822,190.61,190.54,21.64376055]
["bitfinex","SOLUSD",1734990969655,0.98391822,190.61,190.49,34.138389]
["bitfinex","SOLUSD",1734990969656,6.2352,190.59,190.52,21.64376055]
["bitfinex","SOLUSD",1734990969853,6.2352,190.59,190.5,21.64376055]
["bitfinex","SOLUSD",1734990969854,22.62786752,190.58,190.5,21.64376055]
["bitfinex","SOLUSD",1734990970467,0.98410697,190.58,190.52,21.64376055]
["bitfinex","SOLUSD",1734990970877,27.87896055,190.59,190.52,21.64376055]
["bitfinex","SOLUSD",1734990971384,6.2352,190.59,190.52,21.64376055]
["bitfinex","SOLUSD",1734990971764,0.98388185,190.58,190.52,21.64376055]
["bitfinex","SOLUSD",1734990971987,7.21914041,190.59,190.52,21.64376055]
["bitfinex","SOLUSD",1734990972566,6.2352,190.59,190.52,21.64376055]
["bitfinex","SOLUSD",1734990972774,6.2352,190.59,190.54,21.64376055]
["bitfinex","SOLUSD",1734990973482,6.1233,190.63,190.58,21.64376055]
["bitfinex","SOLUSD",1734990973672,7.10699078,190.63,190.58,21.64376055]
["bitfinex","SOLUSD",1734990974072,6.1233,190.63,190.58,21.64376055]
["bitfinex","SOLUSD",1734990974685,0.98363523,190.62,190.58,21.14376055]
["bitfinex","SOLUSD",1734990974870,6.1233,190.63,190.58,21.14376055]
["bitfinex","SOLUSD",1734990976294,0.98371738,190.62,190.58,21.14376055]
["bitfinex","SOLUSD",1734990976593,7.10703348,190.63,190.58,21.14376055]
["bitfinex","SOLUSD",1734990977942,28.75079403,190.63,190.56,21.64376055]
["bitfinex","SOLUSD",1734990978064,21.64376055,190.61,190.52,21.64376055]
["bitfinex","SOLUSD",1734990978271,13.55070083,190.58,190.5,13.55070083]
["bitfinex","SOLUSD",1734990978591,0.98417491,190.57,190.5,13.55070083]
["bitfinex","SOLUSD",1734990978771,1.7511,190.55,190.48,13.55070083]
["bitfinex","SOLUSD",1734990979099,0.98424679,190.54,190.48,13.55070083]
["bitfinex","SOLUSD",1734990979482,1.7511,190.55,190.5,13.55070083]
["bitfinex","SOLUSD",1734990980184,1.7511,190.55,190.5,21.68407146]
["bitfinex","SOLUSD",1734990980390,0.98409054,190.54,190.48,21.68407146]
["bitfinex","SOLUSD",1734990982405,1.7511,190.55,190.52,21.68407146]
["bitfinex","SOLUSD",1734990983398,1.8199,190.6,190.54,21.68407146]
["bitfinex","SOLUSD",1734990983580,1.8199,190.6,190.56,21.68407146]
["bitfinex","SOLUSD",1734990983982,1.8199,190.6,190.55,21.68407146]
["bitfinex","SOLUSD",1734990984215,0.9838296,190.59,190.55,21.68407146]
["bitfinex","SOLUSD",1734990984412,1.8199,190.6,190.55,21.68407146]
["bitfinex","SOLUSD",1734990984592,1.8199,190.6,190.56,21.68407146]
["bitfinex","SOLUSD",1734990984907,2.80377604,190.6,190.56,21.68407146]
["bitfinex","SOLUSD",1734990985305,24.4878475,190.6,190.53,21.68407146]
["bitfinex","SOLUSD",1734990985510,21.68407146,190.58,190.5,21.68407146]
["bitfinex","SOLUSD",1734990985708,21.68407146,190.56,190.48,21.68407146]
["bitfinex","SOLUSD",1734990985911,22.66829815,190.55,190.48,21.68407146]
["bitfinex","SOLUSD",1734990986208,0.98422669,190.55,190.48,21.68407146]
["bitfinex","SOLUSD",1734990986690,0.98422669,190.55,190.47,21.68407146]
["bitfinex","SOLUSD",1734990986691,28.16087146,190.54,190.47,21.68407146]
["bitfinex","SOLUSD",1734990986891,22.66838315,190.53,190.46,21.68407146]
["bitfinex","SOLUSD",1734990987091,21.68407146,190.52,190.45,21.68407146]
["bitfinex","SOLUSD",1734990987302,0.98434693,190.51,190.45,21.68407146]
["bitfinex","SOLUSD",1734990987508,0.98434693,190.51,190.44,22.36159086]
["bitfinex","SOLUSD",1734990988415,1.8562,190.5,190.44,22.36159086]
["bitfinex","SOLUSD",1734990988712,2.84060642,190.5,190.44,22.36159086]
["bitfinex","SOLUSD",1734990989320,8.333,190.54,190.48,21.68407146]
["bitfinex","SOLUSD",1734990989496,0.9841877,190.53,190.48,21.68407146]
["bitfinex","SOLUSD",1734990990717,0.9841877,190.53,190.46,21.68407146]
["bitfinex","SOLUSD",1734990991102,21.68407146,190.52,190.44,22.36159086]
["bitfinex","SOLUSD",1734990991308,0.9844047,190.51,190.44,22.36159086]
["bitfinex","SOLUSD",1734990993319,21.68407146,190.52,190.44,22.36159086]
["bitfinex","SOLUSD",1734990993320,0.98438818,190.53,190.46,21.68407146]
["bitfinex","SOLUSD",1734990993516,0.98438818,190.53,190.48,21.68407146]
["bitfinex","SOLUSD",1734990993820,8.333,190.54,190.5,21.68407146]
["bitfinex","SOLUSD",1734990994023,8.333,190.54,190.51,21.68407146]
["bitfinex","SOLUSD",1734990994323,0.98423693,190.58,190.53,21.68407146]
["bitfinex","SOLUSD",1734990994623,8.1078,190.59,190.55,21.68407146]
["bitfinex","SOLUSD",1734990994798,8.1078,190.59,190.54,21.68407146]
["bitfinex","SOLUSD",1734990998917,8.1293,190.64,190.58,21.68407146]
["bitfinex","SOLUSD",1734990999319,21.68407146,190.62,190.54,21.68407146]
["bitfinex","SOLUSD",1734990999546,21.68407146,190.58,190.5,21.68407146]
["bitfinex","SOLUSD",1734990999831,21.68407146,190.56,190.48,21.68407146]
["bitfinex","SOLUSD",1734991000038,21.68407146,190.56,190.5,21.68407146]
["bitfinex","SOLUSD",1734991000205,21.68407146,190.58,190.5,21.68407146]
["bitfinex","SOLUSD",1734991000407,0.98403784,190.57,190.5,21.68407146]
["bitfinex","SOLUSD",1734991000616,21.68407146,190.58,190.52,21.68407146]
["bitfinex","SOLUSD",1734991000820,21.68407146,190.56,190.41,6.3286]
["bitfinex","SOLUSD",1734991001012,0.98422864,190.57,190.5,21.68407146]
["bitfinex","SOLUSD",1734991001213,0.98422864,190.57,190.52,21.68407146]
["bitfinex","SOLUSD",1734991002102,0.98401436,190.59,190.52,21.68407146]
["bitfinex","SOLUSD",1734991003634,0.98393532,190.61,190.54,21.68407146]
["bitfinex","SOLUSD",1734991003835,0.98393532,190.61,190.56,21.68407146]
["bitfinex","SOLUSD",1734991004010,0.98379167,190.63,190.56,21.68407146]
["bitfinex","SOLUSD",1734991007354,21.68407146,190.6,190.52,21.68407146]
["bitfinex","SOLUSD",1734991007560,0.98397362,190.59,190.52,21.68407146]
["bitfinex","SOLUSD",1734991007731,21.68407146,190.56,190.48,21.68407146]
["bitfinex","SOLUSD",1734991008047,23.44017146,190.54,190.46,21.68407146]
["bitfinex","SOLUSD",1734991008220,0.98431042,190.53,190.46,21.68407146]
["bitfinex","SOLUSD",1734991008632,1.7561,190.54,190.5,21.68407146]
["bitfinex","SOLUSD",1734991008822,1.7561,190.59,190.52,21.68407146]
["bitfinex","SOLUSD",1734991009014,2.74000035,190.59,190.52,21.68407146]
["bitfinex","SOLUSD",1734991009424,1.7561,190.59,190.52,21.68407146]
["bitfinex","SOLUSD",1734991009631,1.7561,190.59,190.54,21.68407146]
["bitfinex","SOLUSD",1734991009832,2.73998104,190.59,190.54,21.68407146]
["bitfinex","SOLUSD",1734991010143,1.7561,190.59,190.54,21.68407146]
["bitfinex","SOLUSD",1734991011323,2.74005713,190.59,190.52,21.68407146]
["bitfinex","SOLUSD",1734991011525,21.68407146,190.58,190.5,21.68407146]
["bitfinex","SOLUSD",1734991011724,0.9840832,190.57,190.5,21.68407146]
["bitfinex","SOLUSD",1734991012127,19.50905593,190.66,190.56,21.68407146]
["bitfinex","SOLUSD",1734991012327,21.68407146,190.65,190.56,21.68407146]
["bitfinex","SOLUSD",1734991012533,21.80956146,190.63,190.56,21.68407146]
["bitfinex","SOLUSD",1734991012832,21.68407146,190.61,190.54,21.68407146]
["bitfinex","SOLUSD",1734991013052,0.98398631,190.6,190.54,21.68407146]
["bitfinex","SOLUSD",1734991015134,0.98398631,190.6,190.52,21.68407146]
["bitfinex","SOLUSD",1734991016744,21.80956146,190.59,190.5,21.68407146]
["bitfinex","SOLUSD",1734991016928,21.68407146,190.57,190.48,21.68407146]
["bitfinex","SOLUSD",1734991017128,0.98418325,190.56,190.48,21.68407146]
["bitfinex","SOLUSD",1734991018749,0.98416568,190.57,190.52,21.68407146]
["bitfinex","SOLUSD",1734991018925,0.98416568,190.57,190.5,21.68407146]
["bitfinex","SOLUSD",1734991019130,0.12549,190.54,190.46,21.68407146]
["bitfinex","SOLUSD",1734991019434,21.68407146,190.53,190.46,21.68407146]
["bitfinex","SOLUSD",1734991019633,0.98436382,190.52,190.46,21.68407146]
["bitfinex","SOLUSD",1734991020564,0.98427505,190.54,190.46,21.68407146]
["bitfinex","SOLUSD",1734991020772,0.98427505,190.54,190.48,21.68407146]
["bitfinex","SOLUSD",1734991022042,0.98417225,190.55,190.5,21.68407146]
["bitfinex","SOLUSD",1734991022238,8.035,190.58,190.52,21.68407146]
["bitfinex","SOLUSD",1734991022748,8.035,190.58,190.54,21.68407146]
["bitfinex","SOLUSD",1734991023137,6.4793,190.62,190.56,21.68407146]
["bitfinex","SOLUSD",1734991023338,2.87526485,190.64,190.6,21.68407146]
["bitfinex","SOLUSD",1734991023537,1.8914,190.64,190.6,21.68407146]
["bitfinex","SOLUSD",1734991023720,1.8914,190.64,190.62,21.68407146]
["bitfinex","SOLUSD",1734991023923,7.46277785,190.67,190.6,21.68407146]
["bitfinex","SOLUSD",1734991025323,7.46277785,190.67,190.5,50.02102306]
["bitfinex","SOLUSD",1734991025324,0.12549,190.65,190.58,21.68407146]
["bitfinex","SOLUSD",1734991025542,41.68407146,190.64,190.56,21.68407146]
["bitfinex","SOLUSD",1734991025749,0.98382415,190.63,190.56,21.68407146]
["bitfinex","SOLUSD",1734991027456,21.68407146,190.6,190.52,21.68407146]
["bitfinex","SOLUSD",1734991027652,21.68407146,190.58,190.5,21.68407146]
["bitfinex","SOLUSD",1734991027954,7.11166919,190.57,190.5,21.68407146]
["bitfinex","SOLUSD",1734991028162,21.68407146,190.56,190.48,21.68407146]
["bitfinex","SOLUSD",1734991028456,1.8135,190.51,190.44,22.36159086]
["bitfinex","SOLUSD",1734991028653,22.66849971,190.5,190.44,22.36159086]
["bitfinex","SOLUSD",1734991029961,0.98442825,190.5,190.44,22.36159086]
["bitfinex","SOLUSD",1734991031145,2.79788457,190.51,190.44,22.36159086]
["bitfinex","SOLUSD",1734991034441,1.8135,190.51,190.46,21.68407146]
["bitfinex","SOLUSD",1734991034756,23.42967146,190.56,190.48,21.68407146]
["bitfinex","SOLUSD",1734991034946,0.98411505,190.55,190.48,21.68407146]
["bitfinex","SOLUSD",1734991036855,0.98411505,190.55,190.44,0.6775194]
["bitfinex","SOLUSD",1734991036856,21.80956146,190.54,190.46,21.68407146]
["bitfinex","SOLUSD",1734991037048,21.68407146,190.52,190.44,22.36159086]
["bitfinex","SOLUSD",1734991037231,0.98437332,190.51,190.44,22.36159086]
["bitfinex","SOLUSD",1734991039934,22.79392277,190.54,190.46,21.68407146]
["bitfinex","SOLUSD",1734991041662,21.68407146,190.5,190.44,0.6775194]
["bitfinex","SOLUSD",1734991041964,0.98449462,190.49,190.44,0.6775194]
["bitfinex","SOLUSD",1734991043867,20.0,190.45,190.44,0.6775194]
["bitfinex","SOLUSD",1734991044161,20.98470836,190.45,190.44,0.6775194]
["bitfinex","SOLUSD",1734991044368,21.11019836,190.45,190.44,0.6775194]
["bitfinex","SOLUSD",1734991044571,20.12549,190.44,190.26,30.69389436]
["bitfinex","SOLUSD",1734991044769,21.68407146,190.4,190.32,21.68407146]
["bitfinex","SOLUSD",1734991045068,0.98503967,190.39,190.32,21.68407146]
["bitfinex","SOLUSD",1734991045498,21.68407146,190.38,190.31,21.68407146]
["bitfinex","SOLUSD",1734991045768,21.68407146,190.34,190.26,21.68407146]
["bitfinex","SOLUSD",1734991045952,22.66940427,190.33,190.26,21.68407146]
["bitfinex","SOLUSD",1734991046162,22.66940427,190.33,190.25,22.36159086]
["bitfinex","SOLUSD",1734991046485,0.98533281,190.33,190.26,21.68407146]
["bitfinex","SOLUSD",1734991046674,0.98533281,190.33,190.28,21.68407146]
["bitfinex","SOLUSD",1734991046870,1.8566,190.35,190.31,21.68407146]
["bitfinex","SOLUSD",1734991047190,6.0976,190.37,190.33,21.68407146]
["bitfinex","SOLUSD",1734991047345,1.8566,190.41,190.35,21.68407146]
["bitfinex","SOLUSD",1734991047545,2.84143911,190.41,190.35,21.68407146]
["bitfinex","SOLUSD",1734991048082,6.0976,190.42,190.37,21.68407146]
["bitfinex","SOLUSD",1734991048250,11.48562945,190.47,190.3,21.68407146]
["bitfinex","SOLUSD",1734991048251,0.98468433,190.44,190.39,21.68407146]
["bitfinex","SOLUSD",1734991048453,0.98468433,190.44,190.38,21.68407146]
["bitfinex","SOLUSD",1734991048652,0.98468433,190.44,190.37,21.68407146]
["bitfinex","SOLUSD",1734991048962,22.66875579,190.44,190.36,21.68407146]
["bitfinex","SOLUSD",1734991049276,21.68407146,190.43,190.36,21.68407146]
["bitfinex","SOLUSD",1734991049481,22.66896383,190.42,190.34,21.68407146]
["bitfinex","SOLUSD",1734991049677,21.68407146,190.43,190.36,21.68407146]
["bitfinex","SOLUSD",1734991050191,22.66881968,190.42,190.34,21.68407146]
["bitfinex","SOLUSD",1734991050392,22.66881968,190.42,190.35,21.68407146]
["bitfinex","SOLUSD",1734991050747,0.12549,190.41,190.33,21.68407146]
["bitfinex","SOLUSD",1734991050974,21.68407146,190.4,190.33,21.68407146]
["bitfinex","SOLUSD",1734991051279,0.98506606,190.39,190.31,21.68407146]
["bitfinex","SOLUSD",1734991051492,21.68407146,190.38,190.31,21.68407146]
["bitfinex","SOLUSD",1734991051653,0.9851179,190.37,190.31,21.68407146]
["bitfinex","SOLUSD",1734991052366,21.68407146,190.38,190.31,21.68407146]
["bitfinex","SOLUSD",1734991052747,21.68407146,190.4,190.33,21.68407146]
["bitfinex","SOLUSD",1734991053023,22.66914744,190.41,190.34,21.68407146]
["bitfinex","SOLUSD",1734991053787,21.68407146,190.41,190.34,21.68407146]
["bitfinex","SOLUSD",1734991053988,0.98481242,190.4,190.34,21.68407146]
["bitfinex","SOLUSD",1734991055556,21.68407146,190.43,190.36,21.68407146]
["bitfinex","SOLUSD",1734991055750,22.66883884,190.43,190.36,21.68407146]
["bitfinex","SOLUSD",1734991058175,0.98476738,190.43,190.36,21.68407146]
["bitfinex","SOLUSD",1734991058389,0.9847014,190.44,190.36,21.68407146]
["bitfinex","SOLUSD",1734991059277,0.12549,190.4,190.34,21.68407146]
["bitfinex","SOLUSD",1734991059477,1.110492,190.4,190.34,21.68407146]
["bitfinex","SOLUSD",1734991059858,21.68407146,190.41,190.34,21.68407146]
["bitfinex","SOLUSD",1734991060062,21.68407146,190.43,190.36,21.68407146]
["bitfinex","SOLUSD",1734991060285,0.98499105,190.44,190.38,21.68407146]
["bitfinex","SOLUSD",1734991060540,0.98499105,190.44,190.3,21.68407146]
["bitfinex","SOLUSD",1734991060541,22.66877704,190.47,190.39,21.68407146]
["bitfinex","SOLUSD",1734991063082,22.66877704,190.47,190.33,13.1349]
["bitfinex","SOLUSD",1734991063083,20.0,190.45,190.37,21.68407146]
["bitfinex","SOLUSD",1734991063269,21.68407146,190.43,190.35,21.68407146]
["bitfinex","SOLUSD",1734991063610,0.98484959,190.42,190.35,21.68407146]
["bitfinex","SOLUSD",1734991065225,21.68407146,190.39,190.31,21.68407146]
["bitfinex","SOLUSD",1734991065432,0.9850879,190.38,190.31,21.68407146]
["bitfinex","SOLUSD",1734991067418,7.5876879,190.38,190.29,21.68407146]
["bitfinex","SOLUSD",1734991067598,23.44797146,190.37,190.29,21.68407146]
["bitfinex","SOLUSD",1734991067801,0.9851621,190.36,190.29,21.68407146]
["bitfinex","SOLUSD",1734991068233,14.5695595,190.36,190.28,13.5843974]
["bitfinex","SOLUSD",1734991070098,13.5843974,190.34,190.26,13.5843974]
["bitfinex","SOLUSD",1734991070302,13.5843974,190.34,190.25,0.6775194]
["bitfinex","SOLUSD",1734991070303,13.5843974,190.32,190.25,0.6775194]
["bitfinex","SOLUSD",1734991070515,0.98541971,190.31,190.25,0.6775194]
["bitfinex","SOLUSD",1734991071125,15.4737874,190.26,190.25,0.6775194]
["bitfinex","SOLUSD",1734991071811,0.98582593,190.28,190.25,0.6775194]
["bitfinex","SOLUSD",1734991072315,21.74744466,190.26,190.25,0.6775194]
["bitfinex","SOLUSD",1734991073323,21.87293466,190.26,190.25,0.6775194]
["bitfinex","SOLUSD",1734991073627,22.85866681,190.26,190.25,0.6775194]
["bitfinex","SOLUSD",1734991078326,0.12549,190.25,190.15,21.74744466]
["bitfinex","SOLUSD",1734991078612,21.74744466,190.23,190.15,21.74744466]
["bitfinex","SOLUSD",1734991078813,0.98593333,190.22,190.15,21.74744466]
["bitfinex","SOLUSD",1734991082336,0.98584464,190.27,190.19,21.74744466]
["bitfinex","SOLUSD",1734991082637,0.98556951,190.28,190.21,21.74744466]
["bitfinex","SOLUSD",1734991082936,0.98556951,190.26,190.19,21.74744466]
["bitfinex","SOLUSD",1734991083127,21.74744466,190.25,190.17,21.74744466]
["bitfinex","SOLUSD",1734991083316,0.98578035,190.24,190.17,21.74744466]
["bitfinex","SOLUSD",1734991084043,21.74744466,190.25,190.19,21.74744466]
["bitfinex","SOLUSD",1734991084211,22.7331564,190.27,190.19,21.74744466]
["bitfinex","SOLUSD",1734991084842,21.74744466,190.25,190.17,21.74744466]
["bitfinex","SOLUSD",1734991085018,0.98582782,190.24,190.17,21.74744466]
["bitfinex","SOLUSD",1734991085534,41.74744466,190.27,190.19,21.74744466]
["bitfinex","SOLUSD",1734991085732,0.98560306,190.26,190.19,21.74744466]
["bitfinex","SOLUSD",1734991086957,21.74744466,190.25,190.17,21.74744466]
["bitfinex","SOLUSD",1734991087238,21.74744466,190.23,190.15,21.74744466]
["bitfinex","SOLUSD",1734991087410,0.98600927,190.22,190.15,21.74744466]
["bitfinex","SOLUSD",1734991087615,0.98600927,190.22,190.13,21.74744466]
["bitfinex","SOLUSD",1734991087819,0.98600927,190.22,190.15,21.74744466]
["bitfinex","SOLUSD",1734991088221,0.98600927,190.22,190.17,21.74744466]
["bitfinex","SOLUSD",1734991088521,0.98581993,190.24,190.17,21.74744466]
["bitfinex","SOLUSD",1734991088717,0.12549,190.22,190.15,21.74744466]
["bitfinex","SOLUSD",1734991089026,0.98600355,190.22,190.15,21.74744466]
["bitfinex","SOLUSD",1734991090135,21.74744466,190.21,190.13,21.74744466]
["bitfinex","SOLUSD",1734991090442,21.87293466,190.17,190.09,21.74744466]
["bitfinex","SOLUSD",1734991090638,0.98628293,190.16,190.09,21.74744466]
["bitfinex","SOLUSD",1734991091018,0.98628293,190.16,190.11,21.74744466]
["bitfinex","SOLUSD",1734991091321,6.5624,190.19,190.13,21.74744466]
["bitfinex","SOLUSD",1734991091625,0.98597988,190.2,190.13,21.74744466]
["bitfinex","SOLUSD",1734991092139,0.98597988,190.2,190.07,13.153]
["bitfinex","SOLUSD",1734991092345,0.98597988,190.2,190.12,13.60488789]
["bitfinex","SOLUSD",1734991092529,13.60488789,190.2,190.12,13.60488789]
["bitfinex","SOLUSD",1734991092722,0.98596567,190.19,190.12,13.60488789]
["bitfinex","SOLUSD",1734991095147,13.60488789,190.18,190.1,13.60488789]
["bitfinex","SOLUSD",1734991095446,0.98616546,190.17,190.1,13.60488789]
["bitfinex","SOLUSD",1734991095823,13.60488789,190.18,190.1,13.60488789]
["bitfinex","SOLUSD",1734991096226,0.98602756,190.17,190.1,13.60488789]
["bitfinex","SOLUSD",1734991096533,14.59109323,190.18,190.1,13.60488789]
["bitfinex","SOLUSD",1734991096728,13.60488789,190.2,190.12,13.60488789]
["bitfinex","SOLUSD",1734991096934,0.98606981,190.19,190.07,13.1528]
["bitfinex","SOLUSD",1734991097142,0.98606981,190.19,190.11,13.60488789]
["bitfinex","SOLUSD",1734991097453,13.60488789,190.18,190.11,13.60488789]
["bitfinex","SOLUSD",1734991097747,0.98609576,190.17,190.09,13.60488789]
["bitfinex","SOLUSD",1734991098148,13.60488789,190.16,190.09,13.60488789]
["bitfinex","SOLUSD",1734991098454,0.98630127,190.15,190.07,13.60488789]
["bitfinex","SOLUSD",1734991099132,13.60488789,190.16,190.09,13.60488789]
["bitfinex","SOLUSD",1734991099332,0.98614915,190.15,190.09,13.60488789]
["bitfinex","SOLUSD",1734991100443,0.98624893,190.17,190.09,13.60488789]
["bitfinex","SOLUSD",1734991100636,13.60488789,190.16,190.09,13.60488789]
["bitfinex","SOLUSD",1734991100830,0.98625586,190.15,190.09,13.60488789]
["bitfinex","SOLUSD",1734991101049,0.98625586,190.15,190.07,13.60488789]
["bitfinex","SOLUSD",1734991101248,20.08368789,190.14,190.07,13.60488789]
["bitfinex","SOLUSD",1734991101452,0.98641918,190.13,190.06,0.6775194]
["bitfinex","SOLUSD",1734991101957,13.60488789,190.12,190.06,0.6775194]
["bitfinex","SOLUSD",1734991102138,0.98645791,190.11,190.06,0.6775194]
["bitfinex","SOLUSD",1734991103229,0.98645292,190.1,190.06,0.6775194]
["bitfinex","SOLUSD",1734991103755,0.12549,190.08,190.06,0.6775194]
["bitfinex","SOLUSD",1734991104059,0.98668402,190.08,190.06,0.6775194]
["bitfinex","SOLUSD",1734991105349,0.9865686,190.09,190.06,0.6775194]
["bitfinex","SOLUSD",1734991105575,0.98648144,190.11,190.06,0.6775194]
["bitfinex","SOLUSD",1734991105855,0.98648144,190.11,190.06,14.28240729]
["bitfinex","SOLUSD",1734991106550,0.9863917,190.12,190.06,14.28240729]
["bitfinex","SOLUSD",1734991107059,1.819,190.13,190.08,13.60488789]
["bitfinex","SOLUSD",1734991107358,6.4788,190.14,190.08,13.60488789]
["bitfinex","SOLUSD",1734991107553,6.4788,190.14,190.09,13.60488789]
["bitfinex","SOLUSD",1734991107732,0.92296622,190.13,190.09,13.60488789]
["bitfinex","SOLUSD",1734991107934,0.98626172,190.13,190.09,13.60488789]
["bitfinex","SOLUSD",1734991108743,7.46510261,190.14,190.09,13.60488789]
["bitfinex","SOLUSD",1734991109261,15.49458789,190.17,190.09,13.60488789]
["bitfinex","SOLUSD",1734991109562,0.98618196,190.16,190.09,13.60488789]
["bitfinex","SOLUSD",1734991110057,0.98618196,190.16,190.06,0.6775194]
["bitfinex","SOLUSD",1734991110058,13.60488789,190.13,190.06,0.6775194]
["bitfinex","SOLUSD",1734991110256,14.59130315,190.15,190.07,13.60488789]
["bitfinex","SOLUSD",1734991110755,0.98641526,190.15,190.06,0.6775194]
["bitfinex","SOLUSD",1734991110956,20.0,190.14,190.08,13.60488789]
["bitfinex","SOLUSD",1734991111263,0.98631831,190.13,190.08,13.60488789]
["bitfinex","SOLUSD",1734991111968,20.98631008,190.14,190.08,13.60488789]
["bitfinex","SOLUSD",1734991112362,0.98631008,190.14,190.08,13.60488789]
["bitfinex","SOLUSD",1734991112569,13.60488789,190.15,190.08,13.60488789]
["bitfinex","SOLUSD",1734991113494,0.98620662,190.14,190.08,13.60488789]
["bitfinex","SOLUSD",1734991113989,0.98622603,190.19,190.12,13.60488789]
["bitfinex","SOLUSD",1734991114141,0.98622603,190.19,190.06,0.6775194]
["bitfinex","SOLUSD",1734991114142,14.59080575,190.23,190.16,13.60488789]
["bitfinex","SOLUSD",1734991114453,1.7312,190.27,190.2,13.60488789]
["bitfinex","SOLUSD",1734991114454,15.33608789,190.27,190.2,13.60488789]
["bitfinex","SOLUSD",1734991114663,1.7312,190.27,190.2,13.60488789]
["bitfinex","SOLUSD",1734991114971,13.60488789,190.31,190.24,13.60488789]
["bitfinex","SOLUSD",1734991115153,0.98536434,190.3,190.15,23.776884]
["bitfinex","SOLUSD",1734991115353,0.98536434,190.3,190.11,25.82284554]
["bitfinex","SOLUSD",1734991115354,30.0,190.21,190.19,8.4e-05]
["bitfinex","SOLUSD",1734991115566,1.9042,190.19,190.06,14.28240729]
["bitfinex","SOLUSD",1734991115776,0.9863009,190.18,190.1,13.60488789]
["bitfinex","SOLUSD",1734991116246,13.60488789,190.17,190.1,13.60488789]
["bitfinex","SOLUSD",1734991116447,0.98620299,190.16,190.1,13.60488789]
["bitfinex","SOLUSD",1734991116650,0.98617536,190.18,190.12,13.60488789]
["bitfinex","SOLUSD",1734991116960,20.0,190.16,190.06,0.6775194]
["bitfinex","SOLUSD",1734991117263,6.0878,190.2,190.12,13.60488789]
["bitfinex","SOLUSD",1734991117469,6.0878,190.2,190.14,13.60488789]
["bitfinex","SOLUSD",1734991117470,0.98595861,190.19,190.14,13.60488789]
["bitfinex","SOLUSD",1734991117971,7.07380116,190.2,190.14,13.60488789]
["bitfinex","SOLUSD",1734991118375,7.07380116,190.2,190.12,13.60488789]
["bitfinex","SOLUSD",1734991118580,0.98600116,190.2,190.14,13.60488789]
["bitfinex","SOLUSD",1734991118784,14.5908073,190.23,190.16,13.60488789]
["bitfinex","SOLUSD",1734991119460,0.98581361,190.24,190.16,13.60488789]
["bitfinex","SOLUSD",1734991120404,0.98581361,190.24,190.18,13.60488789]
["bitfinex","SOLUSD",1734991120545,0.98574142,190.25,190.18,13.60488789]
["bitfinex","SOLUSD",1734991121167,0.98574142,190.25,190.16,13.60488789]
["bitfinex","SOLUSD",1734991122169,0.98574142,190.25,190.18,13.60488789]
["bitfinex","SOLUSD",1734991122373,21.12133705,190.26,190.18,13.60488789]
["bitfinex","SOLUSD",1734991123169,21.12133705,190.26,190.16,13.60488789]
["bitfinex","SOLUSD",1734991123665,20.13568789,190.26,190.18,13.60488789]
["bitfinex","SOLUSD",1734991123874,0.98562279,190.25,190.18,13.60488789]
["bitfinex","SOLUSD",1734991124346,13.60488789,190.24,190.16,13.60488789]
["bitfinex","SOLUSD",1734991124546,0.98584168,190.23,190.16,13.60488789]
["bitfinex","SOLUSD",1734991126263,13.60488789,190.22,190.14,13.60488789]
["bitfinex","SOLUSD",1734991126475,13.60488789,190.2,190.12,13.60488789]
["bitfinex","SOLUSD",1734991126673,13.60488789,190.18,190.1,13.60488789]
["bitfinex","SOLUSD",1734991126872,0.98619696,190.17,190.1,13.60488789]
["bitfinex","SOLUSD",1734991127086,13.60488789,190.16,190.08,13.60488789]
["bitfinex","SOLUSD",1734991127373,0.98619791,190.15,190.08,13.60488789]
["bitfinex","SOLUSD",1734991128969,0.98619791,190.15,190.09,13.60488789]
["bitfinex","SOLUSD",1734991129181,0.98613609,190.16,190.09,13.60488789]
["bitfinex","SOLUSD",1734991129383,0.98613609,190.16,190.1,13.60488789]
["bitfinex","SOLUSD",1734991129863,0.98613609,190.16,190.06,0.6775194]
["bitfinex","SOLUSD",1734991130080,13.60488789,190.21,190.14,13.60488789]
["bitfinex","SOLUSD",1734991130375,0.98588122,190.22,190.15,13.60488789]
["bitfinex","SOLUSD",1734991130578,2.91697862,190.23,190.16,13.60488789]
["bitfinex","SOLUSD",1734991130873,1.9311,190.23,190.17,13.60488789]
["bitfinex","SOLUSD",1734991131073,1.9311,190.23,190.18,13.60488789]
["bitfinex","SOLUSD",1734991131280,1.9311,190.23,190.1,13.60488789]
["bitfinex","SOLUSD",1734991131281,1.9311,190.23,190.17,13.60488789]
["bitfinex","SOLUSD",1734991131462,14.59060098,190.25,190.19,13.60488789]
["bitfinex","SOLUSD",1734991131667,12.3498,190.28,190.2,13.60488789]
["bitfinex","SOLUSD",1734991131668,14.59060098,190.27,190.2,13.60488789]
["bitfinex","SOLUSD",1734991131886,1.8386,190.28,190.22,13.60488789]
["bitfinex","SOLUSD",1734991132178,2.82411327,190.28,190.22,13.60488789]
["bitfinex","SOLUSD",1734991132355,2.82411327,190.28,190.21,13.60488789]
["bitfinex","SOLUSD",1734991132756,1.8386,190.28,190.23,13.60488789]
["bitfinex","SOLUSD",1734991133059,19.87748789,190.31,190.23,13.60488789]
["bitfinex","SOLUSD",1734991133254,13.60488789,190.3,190.23,13.60488789]
["bitfinex","SOLUSD",1734991133481,14.59036878,190.29,190.22,13.60488789]
["bitfinex","SOLUSD",1734991133675,6.2726,190.31,190.24,13.60488789]
["bitfinex","SOLUSD",1734991133878,0.9853083,190.33,190.3,13.60488789]
["bitfinex","SOLUSD",1734991134093,6.1744,190.36,190.31,13.60488789]
["bitfinex","SOLUSD",1734991134294,1.8398,190.38,190.32,13.60488789]
["bitfinex","SOLUSD",1734991134498,0.98514707,190.39,190.22,0.12549]
["bitfinex","SOLUSD",1734991134499,0.98514707,190.39,190.33,13.60488789]
["bitfinex","SOLUSD",1734991134788,14.58985279,190.4,190.33,13.60488789]
["bitfinex","SOLUSD",1734991134971,7.02900559,190.41,190.35,13.60488789]
["bitfinex","SOLUSD",1734991135169,20.63389348,190.41,190.33,13.60488789]
["bitfinex","SOLUSD",1734991135666,13.60488789,190.4,190.32,13.60488789]
["bitfinex","SOLUSD",1734991135862,0.98498478,190.39,190.32,13.60488789]
["bitfinex","SOLUSD",1734991136062,14.58981553,190.4,190.32,13.60488789]
["bitfinex","SOLUSD",1734991136263,21.72761159,190.38,190.3,21.72761159]
["bitfinex","SOLUSD",1734991136466,21.72761159,190.38,190.31,21.72761159]
["bitfinex","SOLUSD",1734991136978,21.72761159,190.39,190.31,21.72761159]
["bitfinex","SOLUSD",1734991137280,0.9849063,190.38,190.31,21.72761159]
["bitfinex","SOLUSD",1734991139492,21.72761159,190.39,190.33,21.72761159]
["bitfinex","SOLUSD",1734991139998,0.98488971,190.41,190.34,8.1364]
["bitfinex","SOLUSD",1734991140171,15.76758994,190.58,190.43,20.0]
["bitfinex","SOLUSD",1734991140370,8.77345822,190.57,190.51,21.72761159]
["bitfinex","SOLUSD",1734991140575,2.89812193,190.59,190.51,21.72761159]
["bitfinex","SOLUSD",1734991140784,2.89812193,190.59,190.53,21.72761159]
["bitfinex","SOLUSD",1734991140989,1.9757,190.59,190.53,21.72761159]
["bitfinex","SOLUSD",1734991141189,8.77345822,190.6,190.53,21.72761159]
["bitfinex","SOLUSD",1734991141377,21.72761159,190.58,190.49,21.72761159]
["bitfinex","SOLUSD",1734991141577,21.72761159,190.54,190.45,21.72761159]
["bitfinex","SOLUSD",1734991142062,21.72761159,190.58,190.5,21.72761159]
["bitfinex","SOLUSD",1734991142268,21.72761159,190.6,190.52,21.72761159]
["bitfinex","SOLUSD",1734991142470,21.72761159,190.58,190.5,21.72761159]
["bitfinex","SOLUSD",1734991142780,0.92242193,190.57,190.5,21.72761159]
["bitfinex","SOLUSD",1734991143968,21.72761159,190.58,190.5,21.72761159]
["bitfinex","SOLUSD",1734991144294,21.72761159,190.6,190.52,21.72761159]
["bitfinex","SOLUSD",1734991144885,0.92242193,190.62,190.55,21.72761159]
["bitfinex","SOLUSD",1734991145495,21.72761159,190.61,190.53,21.72761159]
["bitfinex","SOLUSD",1734991145692,0.12549,190.59,190.51,21.72761159]
["bitfinex","SOLUSD",1734991145878,21.85310159,190.59,190.51,21.72761159]
["bitfinex","SOLUSD",1734991146079,0.92242193,190.58,190.51,21.72761159]
["bitfinex","SOLUSD",1734991146680,21.72761159,190.57,190.49,21.72761159]
["bitfinex","SOLUSD",1734991146896,0.92242193,190.56,190.49,21.72761159]
["bitfinex","SOLUSD",1734991147707,20.0,190.54,190.47,21.72761159]
["bitfinex","SOLUSD",1734991147887,0.92242193,190.53,190.47,21.72761159]
["bitfinex","SOLUSD",1734991148925,22.65003352,190.53,190.45,21.72761159]
["bitfinex","SOLUSD",1734991149426,22.65003352,190.53,190.47,21.72761159]
["bitfinex","SOLUSD",1734991151216,6.2603,190.52,190.45,21.72761159]
["bitfinex","SOLUSD",1734991151407,0.92242193,190.51,190.45,21.72761159]
["bitfinex","SOLUSD",1734991152895,0.92242193,190.51,190.4,21.72761159]
["bitfinex","SOLUSD",1734991152896,6.2603,190.52,190.47,21.72761159]
["bitfinex","SOLUSD",1734991153507,0.92242193,190.51,190.47,21.72761159]
["bitfinex","SOLUSD",1734991153715,0.92242193,190.51,190.45,21.72761159]
["bitfinex","SOLUSD",1734991154015,0.92242193,190.51,190.42,21.72761159]
["bitfinex","SOLUSD",1734991154016,21.72761159,190.5,190.42,21.72761159]
["bitfinex","SOLUSD",1734991154217,0.92242193,190.49,190.42,21.72761159]
["bitfinex","SOLUSD",1734991154392,0.92242193,190.49,190.43,21.72761159]
["bitfinex","SOLUSD",1734991156129,0.92242193,190.49,190.42,21.72761159]
["bitfinex","SOLUSD",1734991156639,0.92242193,190.49,190.43,21.72761159]
["bitfinex","SOLUSD",1734991157715,22.65003352,190.49,190.42,21.72761159]
["bitfinex","SOLUSD",1734991158047,22.65003352,190.49,190.35,19.3562]
["bitfinex","SOLUSD",1734991158048,21.72761159,190.48,190.41,21.72761159]
["bitfinex","SOLUSD",1734991158203,21.72761159,190.46,190.31,13.92340767]
["bitfinex","SOLUSD",1734991158538,0.92242193,190.45,190.38,21.72761159]
["bitfinex","SOLUSD",1734991158837,22.65003352,190.45,190.37,21.72761159]
["bitfinex","SOLUSD",1734991159135,0.92242193,190.45,190.4,21.72761159]
["bitfinex","SOLUSD",1734991159445,22.65003352,190.51,190.44,21.72761159]
["bitfinex","SOLUSD",1734991159730,0.92242193,190.51,190.45,21.72761159]
["bitfinex","SOLUSD",1734991160106,22.65003352,190.51,190.44,21.72761159]
["bitfinex","SOLUSD",1734991161721,7.18272193,190.52,190.48,21.72761159]
["bitfinex","SOLUSD",1734991162020,0.92242193,190.51,190.46,21.72761159]
["bitfinex","SOLUSD",1734991162502,0.92242193,190.51,190.38,1.8923]
["bitfinex","SOLUSD",1734991162503,0.92242193,190.51,190.44,21.72761159]
["bitfinex","SOLUSD",1734991165532,0.12549,190.48,190.42,21.72761159]
["bitfinex","SOLUSD",1734991165707,1.04791193,190.48,190.42,21.72761159]
["bitfinex","SOLUSD",1734991165902,20.92242193,190.49,190.42,21.72761159]
["bitfinex","SOLUSD",1734991166116,0.92242193,190.47,190.42,21.72761159]
["bitfinex","SOLUSD",1734991166319,0.92242193,190.47,190.42,13.56478519]
["bitfinex","SOLUSD",1734991167121,0.92242193,190.48,190.42,13.56478519]
["bitfinex","SOLUSD",1734991168026,20.0,190.49,190.44,13.56478519]
["bitfinex","SOLUSD",1734991169328,0.92242193,190.51,190.44,13.56478519]
["bitfinex","SOLUSD",1734991172329,20.0,190.49,190.44,13.56478519]
["bitfinex","SOLUSD",1734991172706,0.92242193,190.51,190.44,13.56478519]
["bitfinex","SOLUSD",1734991173539,6.2603,190.52,190.48,13.56478519]
["bitfinex","SOLUSD",1734991176010,6.2603,190.52,190.46,13.56478519]
["bitfinex","SOLUSD",1734991176731,6.2603,190.52,190.4,6.3202]
["bitfinex","SOLUSD",1734991176934,0.92242193,190.51,190.44,13.56478519]
["bitfinex","SOLUSD",1734991182260,20.0,190.49,190.42,13.56478519]
["bitfinex","SOLUSD",1734991182427,14.48720712,190.48,190.4,13.56478519]
["bitfinex","SOLUSD",1734991182969,13.56478519,190.46,190.38,13.56478519]
["bitfinex","SOLUSD",1734991183130,13.56478519,190.44,190.36,13.56478519]
["bitfinex","SOLUSD",1734991183326,13.56478519,190.42,190.34,13.56478519]
["bitfinex","SOLUSD",1734991183532,14.48720712,190.41,190.34,13.56478519]
["bitfinex","SOLUSD",1734991183955,13.56478519,190.4,190.33,13.56478519]
["bitfinex","SOLUSD",1734991184155,0.92242193,190.39,190.33,13.56478519]
["bitfinex","SOLUSD",1734991184353,14.48720712,190.4,190.33,13.56478519]
["bitfinex","SOLUSD",1734991184644,0.92242193,190.4,190.33,13.56478519]
["bitfinex","SOLUSD",1734991185548,13.56478519,190.39,190.33,13.56478519]
["bitfinex","SOLUSD",1734991185850,0.92242193,190.38,190.33,13.56478519]
["bitfinex","SOLUSD",1734991186348,0.92242193,190.38,190.31,13.56478519]
["bitfinex","SOLUSD",1734991186551,13.56478519,190.35,190.28,13.56478519]
["bitfinex","SOLUSD",1734991186733,0.92242193,190.34,190.28,13.56478519]
["bitfinex","SOLUSD",1734991187733,14.48720712,190.37,190.3,13.56478519]
["bitfinex","SOLUSD",1734991187935,13.56478519,190.38,190.31,13.56478519]
["bitfinex","SOLUSD",1734991188456,0.92242193,190.37,190.3,13.56478519]
["bitfinex","SOLUSD",1734991189034,13.56478519,190.37,190.3,13.56478519]
["bitfinex","SOLUSD",1734991189249,14.48720712,190.37,190.3,13.56478519]
["bitfinex","SOLUSD",1734991189451,0.92242193,190.36,190.3,13.56478519]
["bitfinex","SOLUSD",1734991189752,0.92242193,190.37,190.3,13.56478519]
["bitfinex","SOLUSD",1734991193665,13.56478519,190.36,190.3,13.56478519]
["bitfinex","SOLUSD",1734991193879,0.92242193,190.37,190.3,13.56478519]
["bitfinex","SOLUSD",1734991194063,0.92242193,190.37,190.31,13.56478519]
["bitfinex","SOLUSD",1734991196584,13.56478519,190.36,190.23,15.74873319]
["bitfinex","SOLUSD",1734991196858,19.66948519,190.33,190.19,15.1232]
["bitfinex","SOLUSD",1734991197067,13.56478519,190.31,190.24,13.56478519]
["bitfinex","SOLUSD",1734991197365,34.48720712,190.3,190.23,13.56478519]
["bitfinex","SOLUSD",1734991197753,20.92242193,190.3,190.24,13.56478519]
["bitfinex","SOLUSD",1734991198465,20.92242193,190.3,190.17,8.40594273]
["bitfinex","SOLUSD",1734991198466,20.92242193,190.3,190.17,6.3704]
["bitfinex","SOLUSD",1734991198665,0.92242193,190.31,190.25,13.56478519]
["bitfinex","SOLUSD",1734991198869,0.92242193,190.31,190.26,13.56478519]
["bitfinex","SOLUSD",1734991199051,0.92242193,190.31,190.25,13.56478519]
["bitfinex","SOLUSD",1734991199660,0.92242193,190.32,190.25,13.56478519]
["bitfinex","SOLUSD",1734991200536,20.59190712,190.33,190.26,13.56478519]
["bitfinex","SOLUSD",1734991200736,20.59190712,190.33,190.25,13.56478519]
["bitfinex","SOLUSD",1734991201162,13.56478519,190.32,190.25,13.56478519]
["bitfinex","SOLUSD",1734991201365,0.92242193,190.31,190.25,13.56478519]
["bitfinex","SOLUSD",1734991201541,0.92242193,190.31,190.26,13.56478519]
["bitfinex","SOLUSD",1734991201749,6.1047,190.33,190.29,13.56478519]
["bitfinex","SOLUSD",1734991201949,6.1047,190.33,190.3,13.56478519]
["bitfinex","SOLUSD",1734991202166,6.1047,190.33,190.29,13.56478519]
["bitfinex","SOLUSD",1734991202467,6.5287,190.38,190.31,13.56478519]
["bitfinex","SOLUSD",1734991202668,1.8169,190.39,190.37,13.56478519]
["bitfinex","SOLUSD",1734991202964,6.5287,190.43,190.28,0.78788097]
["bitfinex","SOLUSD",1734991203153,6.5287,190.43,190.35,13.56478519]
["bitfinex","SOLUSD",1734991203154,14.48720712,190.42,190.35,13.56478519]
["bitfinex","SOLUSD",1734991203340,14.48720712,190.42,190.34,13.56478519]
["bitfinex","SOLUSD",1734991203742,0.92242193,190.42,190.36,13.56478519]
["bitfinex","SOLUSD",1734991203951,6.5287,190.43,190.38,13.56478519]
["bitfinex","SOLUSD",1734991204153,14.48720712,190.42,190.27,144.72560873]
["bitfinex","SOLUSD",1734991204349,0.92242193,190.42,190.36,13.56478519]
["bitfinex","SOLUSD",1734991204561,0.92242193,190.42,190.37,13.56478519]
["bitfinex","SOLUSD",1734991204774,0.92242193,190.42,190.35,13.56478519]
["bitfinex","SOLUSD",1734991205369,6.5287,190.43,190.39,13.56478519]
["bitfinex","SOLUSD",1734991205560,1.8169,190.45,190.4,13.56478519]
["bitfinex","SOLUSD",1734991205866,6.5287,190.48,190.42,13.56478519]
["bitfinex","SOLUSD",1734991206063,0.92242193,190.47,190.43,13.56478519]
["bitfinex","SOLUSD",1734991206270,6.5287,190.48,190.44,13.56478519]
["bitfinex","SOLUSD",1734991206742,6.0686,190.53,190.47,13.56478519]
["bitfinex","SOLUSD",1734991206939,6.99102193,190.53,190.48,13.56478519]
["bitfinex","SOLUSD",1734991207345,6.0686,190.53,190.49,13.56478519]
["bitfinex","SOLUSD",1734991207763,2.85322193,190.55,190.5,13.56478519]
["bitfinex","SOLUSD",1734991207961,1.9308,190.55,190.5,13.56478519]
["bitfinex","SOLUSD",1734991208362,0.92242193,190.57,190.5,13.56478519]
["bitfinex","SOLUSD",1734991208557,14.48720712,190.57,190.5,13.56478519]
["bitfinex","SOLUSD",1734991208756,0.92242193,190.57,190.5,13.56478519]
["bitfinex","SOLUSD",1734991209263,0.92242193,190.57,190.51,13.56478519]
["bitfinex","SOLUSD",1734991210174,6.1064,190.58,190.53,13.56478519]
["bitfinex","SOLUSD",1734991210385,6.234,190.63,190.56,13.56478519]
["bitfinex","SOLUSD",1734991210567,14.48720712,190.62,190.55,13.56478519]
["bitfinex","SOLUSD",1734991210874,0.12549,190.61,190.44,0.78695328]
["bitfinex","SOLUSD",1734991211079,0.92242193,190.62,190.45,36.903684]
["bitfinex","SOLUSD",1734991211245,0.92242193,190.62,190.46,0.78709118]
["bitfinex","SOLUSD",1734991211755,0.92242193,190.62,190.47,23.776884]
["bitfinex","SOLUSD",1734991212065,0.92242193,190.62,190.55,13.56478519]
["bitfinex","SOLUSD",1734991212262,0.92242193,190.62,190.57,13.56478519]
["bitfinex","SOLUSD",1734991212458,0.92242193,190.62,190.57,8.56478519]
["bitfinex","SOLUSD",1734991212676,0.92242193,190.62,190.57,13.56478519]
["bitfinex","SOLUSD",1734991212867,0.92242193,190.62,190.56,13.56478519]
["bitfinex","SOLUSD",1734991213451,6.234,190.63,190.59,13.56478519]
["bitfinex","SOLUSD",1734991213650,1.8349,190.65,190.59,13.56478519]
["bitfinex","SOLUSD",1734991213872,20.0,190.64,190.59,13.56478519]
["bitfinex","SOLUSD",1734991214074,20.0,190.64,190.5,20.83648079]
["bitfinex","SOLUSD",1734991214075,14.48720712,190.63,190.57,13.56478519]
["bitfinex","SOLUSD",1734991214281,13.56478519,190.59,190.52,13.56478519]
["bitfinex","SOLUSD",1734991214567,13.56478519,190.59,190.45,6.1876]
["bitfinex","SOLUSD",1734991214568,13.56478519,190.56,190.48,13.56478519]
["bitfinex","SOLUSD",1734991214767,0.92242193,190.55,190.48,13.56478519]
["bitfinex","SOLUSD",1734991215281,33.56478519,190.53,190.46,13.56478519]
["bitfinex","SOLUSD",1734991215484,14.48720712,190.52,190.44,13.56478519]
["bitfinex","SOLUSD",1734991215647,20.0,190.49,190.43,13.56478519]
["bitfinex","SOLUSD",1734991215988,0.92242193,190.5,190.45,13.56478519]
["bitfinex","SOLUSD",1734991216276,20.0,190.49,190.45,21.69799665]
["bitfinex","SOLUSD",1734991217076,0.92242193,190.48,190.43,21.69799665]
["bitfinex","SOLUSD",1734991218004,0.92242193,190.48,190.35,19.6405]
["bitfinex","SOLUSD",1734991218278,10.4972,190.53,190.44,21.69799665]
["bitfinex","SOLUSD",1734991218279,22.62041858,190.52,190.44,21.69799665]
["bitfinex","SOLUSD",1734991218684,20.0,190.49,190.44,21.69799665]
["bitfinex","SOLUSD",1734991219178,0.92242193,190.48,190.44,21.69799665]
["bitfinex","SOLUSD",1734991219597,20.92242193,190.49,190.44,21.69799665]
["bitfinex","SOLUSD",1734991219771,20.0,190.49,190.44,21.69799665]
["bitfinex","SOLUSD",1734991220094,0.92242193,190.51,190.44,21.69799665]
["bitfinex","SOLUSD",1734991220251,8.09830422,190.57,190.48,21.69799665]
["bitfinex","SOLUSD",1734991220252,21.69799665,190.55,190.48,21.69799665]
["bitfinex","SOLUSD",1734991220596,20.0,190.53,190.49,21.69799665]
["bitfinex","SOLUSD",1734991221000,0.92242193,190.56,190.49,21.69799665]
["bitfinex","SOLUSD",1734991221294,38.22929665,190.57,190.49,21.69799665]
["bitfinex","SOLUSD",1734991221295,27.73399665,190.57,190.49,21.69799665]
["bitfinex","SOLUSD",1734991221501,22.62041858,190.56,190.48,21.69799665]
["bitfinex","SOLUSD",1734991222158,6.95842193,190.57,190.5,21.69799665]
["bitfinex","SOLUSD",1734991223086,21.69799665,190.6,190.54,21.69799665]
["bitfinex","SOLUSD",1734991223296,6.6232,190.62,190.56,21.69799665]
["bitfinex","SOLUSD",1734991223473,7.54562193,190.62,190.56,21.69799665]
["bitfinex","SOLUSD",1734991223655,6.6232,190.62,190.56,21.69799665]
["bitfinex","SOLUSD",1734991223856,12.4333,190.64,190.51,0.78699635]
["bitfinex","SOLUSD",1734991223857,1.9419,190.64,190.59,21.69799665]
["bitfinex","SOLUSD",1734991224072,28.36299665,190.67,190.61,21.69799665]
["bitfinex","SOLUSD",1734991224073,6.665,190.67,190.61,21.69799665]
["bitfinex","SOLUSD",1734991224355,6.665,190.67,190.63,21.69799665]
["bitfinex","SOLUSD",1734991224695,6.665,190.67,190.61,21.69799665]
["bitfinex","SOLUSD",1734991225100,6.665,190.67,190.62,21.69799665]
["bitfinex","SOLUSD",1734991226061,0.92242193,190.66,190.61,21.69799665]
["bitfinex","SOLUSD",1734991226272,0.92242193,190.66,190.59,21.69799665]
["bitfinex","SOLUSD",1734991226467,20.0,190.62,190.56,21.69799665]
["bitfinex","SOLUSD",1734991226765,22.62041858,190.61,190.54,21.69799665]
["bitfinex","SOLUSD",1734991226974,0.92242193,190.61,190.54,21.69799665]
["bitfinex","SOLUSD",1734991227165,20.0,190.6,190.47,13.91228342]
["bitfinex","SOLUSD",1734991227370,0.92242193,190.59,190.53,21.69799665]
["bitfinex","SOLUSD",1734991227574,20.0,190.58,190.53,21.69799665]
["bitfinex","SOLUSD",1734991227758,20.0,190.58,190.54,21.69799665]
["bitfinex","SOLUSD",1734991228159,20.0,190.59,190.54,21.69799665]
["bitfinex","SOLUSD",1734991228770,21.69799665,190.64,190.5,34.82099665]
["bitfinex","SOLUSD",1734991228980,33.11041858,190.66,190.58,21.69799665]
["bitfinex","SOLUSD",1734991229188,6.665,190.67,190.6,21.69799665]
["bitfinex","SOLUSD",1734991229498,7.58742193,190.67,190.62,21.69799665]
["bitfinex","SOLUSD",1734991229688,6.665,190.67,190.62,21.69799665]
["bitfinex","SOLUSD",1734991230677,1.8901,190.69,190.62,21.69799665]
["bitfinex","SOLUSD",1734991230880,21.82348665,190.68,190.6,21.69799665]
["bitfinex","SOLUSD",1734991231190,0.92242193,190.67,190.6,21.69799665]
["bitfinex","SOLUSD",1734991231367,21.82348665,190.66,190.58,21.69799665]
["bitfinex","SOLUSD",1734991231573,21.69799665,190.64,190.56,21.69799665]
["bitfinex","SOLUSD",1734991231873,0.92242193,190.63,190.56,21.69799665]
["bitfinex","SOLUSD",1734991232078,21.69799665,190.64,190.56,21.69799665]
["bitfinex","SOLUSD",1734991232560,21.69799665,190.66,190.58,21.69799665]
["bitfinex","SOLUSD",1734991232764,0.92242193,190.67,190.6,21.69799665]
["bitfinex","SOLUSD",1734991232765,20.0,190.65,190.6,21.69799665]
["bitfinex","SOLUSD",1734991233182,0.92242193,190.67,190.6,21.69799665]
["bitfinex","SOLUSD",1734991233403,32.18669665,190.68,190.6,21.69799665]
["bitfinex","SOLUSD",1734991233895,21.69799665,190.68,190.6,21.69799665]
["bitfinex","SOLUSD",1734991234100,1.8901,190.69,190.62,21.69799665]
["bitfinex","SOLUSD",1734991235902,1.8901,190.69,190.57,13.1179]
["bitfinex","SOLUSD",1734991236111,21.69799665,190.66,190.58,21.69799665]
["bitfinex","SOLUSD",1734991236399,20.0,190.59,190.53,21.69799665]
["bitfinex","SOLUSD",1734991236774,20.0,190.58,190.53,21.69799665]
["bitfinex","SOLUSD",1734991237025,20.0,190.57,190.51,21.69799665]
["bitfinex","SOLUSD",1734991237225,20.0,190.55,190.49,21.69799665]
["bitfinex","SOLUSD",1734991238397,20.0,190.55,190.51,21.69799665]
["bitfinex","SOLUSD",1734991238823,0.92242193,190.57,190.51,21.69799665]
["bitfinex","SOLUSD",1734991238824,20.0,190.57,190.51,21.69799665]
["bitfinex","SOLUSD",1734991239310,1.8741,190.58,190.53,21.69799665]
["bitfinex","SOLUSD",1734991239679,21.8741,190.58,190.53,21.69799665]
["bitfinex","SOLUSD",1734991240079,7.15312193,190.61,190.53,21.69799665]
["bitfinex","SOLUSD",1734991240279,6.2307,190.61,190.55,21.69799665]
["bitfinex","SOLUSD",1734991240501,0.92242193,190.6,190.55,21.69799665]
["bitfinex","SOLUSD",1734991240706,0.92242193,190.6,190.48,13.1246]
["bitfinex","SOLUSD",1734991240707,22.62041858,190.6,190.53,21.69799665]
["bitfinex","SOLUSD",1734991241922,20.0,190.58,190.53,21.69799665]
["bitfinex","SOLUSD",1734991243219,7.15312193,190.61,190.53,21.69799665]
["bitfinex","SOLUSD",1734991245726,20.0,190.57,190.51,21.69799665]
["bitfinex","SOLUSD",1734991245931,0.92242193,190.56,190.51,21.69799665]
["bitfinex","SOLUSD",1734991246432,0.92242193,190.59,190.53,21.69799665]
["bitfinex","SOLUSD",1734991247329,0.92242193,190.59,190.51,21.69799665]
["bitfinex","SOLUSD",1734991247511,20.0,190.57,190.51,21.69799665]
["bitfinex","SOLUSD",1734991247714,0.92242193,190.56,190.51,21.69799665]
["bitfinex","SOLUSD",1734991248127,20.92242193,190.57,190.51,21.69799665]
["bitfinex","SOLUSD",1734991249143,0.12549,190.56,190.44,2.73122028]
["bitfinex","SOLUSD",1734991249322,21.82348665,190.56,190.49,21.69799665]
["bitfinex","SOLUSD",1734991249643,27.92819665,190.52,190.44,21.69799665]
["bitfinex","SOLUSD",1734991249948,20.0,190.49,190.44,21.69799665]
["bitfinex","SOLUSD",1734991250123,0.92242193,190.48,190.44,21.69799665]
["bitfinex","SOLUSD",1734991250745,6.2302,190.52,190.47,21.69799665]
["bitfinex","SOLUSD",1734991250953,6.1494,190.56,190.51,21.69799665]
["bitfinex","SOLUSD",1734991251165,6.1494,190.56,190.52,21.69799665]
["bitfinex","SOLUSD",1734991251319,40.22539665,190.62,190.54,21.69799665]
["bitfinex","SOLUSD",1734991251520,0.92242193,190.61,190.55,21.69799665]
["bitfinex","SOLUSD",1734991251738,0.92242193,190.61,190.46,1.9157]
["bitfinex","SOLUSD",1734991251739,0.92242193,190.61,190.56,21.69799665]
["bitfinex","SOLUSD",1734991252120,0.92242193,190.61,190.54,21.69799665]
["bitfinex","SOLUSD",1734991252320,22.62041858,190.61,190.53,21.69799665]
["bitfinex","SOLUSD",1734991253348,22.62041858,190.61,190.54,21.69799665]
["bitfinex","SOLUSD",1734991254253,20.0,190.59,190.54,21.69799665]
["bitfinex","SOLUSD",1734991254454,8.0352,190.62,190.56,21.69799665]
["bitfinex","SOLUSD",1734991254754,8.0352,190.62,190.59,21.69799665]
["bitfinex","SOLUSD",1734991255142,6.1494,190.62,190.59,21.69799665]
["bitfinex","SOLUSD",1734991255336,1.811,190.66,190.6,21.69799665]
["bitfinex","SOLUSD",1734991255647,24.43141858,190.66,190.59,21.69799665]
["bitfinex","SOLUSD",1734991255957,24.43141858,190.66,190.58,21.69799665]
["bitfinex","SOLUSD",1734991256130,41.69799665,190.65,190.58,21.69799665]
["bitfinex","SOLUSD",1734991256335,0.92242193,190.64,190.58,21.69799665]
["bitfinex","SOLUSD",1734991256549,0.92242193,190.64,190.57,21.69799665]
["bitfinex","SOLUSD",1734991257130,20.0,190.63,190.58,21.69799665]
["bitfinex","SOLUSD",1734991257326,0.92242193,190.64,190.58,21.69799665]
["bitfinex","SOLUSD",1734991257653,20.0,190.64,190.59,21.69799665]
["bitfinex","SOLUSD",1734991257877,0.92242193,190.63,190.57,21.69799665]
["bitfinex","SOLUSD",1734991259031,20.0,190.62,190.57,21.69799665]
["bitfinex","SOLUSD",1734991260996,0.92242193,190.61,190.55,21.69799665]
["bitfinex","SOLUSD",1734991261207,20.0,190.62,190.57,21.69799665]
["bitfinex","SOLUSD",1734991261691,20.0,190.63,190.57,21.69799665]
["bitfinex","SOLUSD",1734991261990,20.0,190.64,190.6,21.69799665]
["bitfinex","SOLUSD",1734991262661,20.92242193,190.65,190.6,21.69799665]
["bitfinex","SOLUSD",1734991263057,20.0,190.63,190.58,21.69799665]
["bitfinex","SOLUSD",1734991263363,0.92242193,190.62,190.56,21.69799665]
["bitfinex","SOLUSD",1734991263959,20.92242193,190.63,190.56,21.69799665]
["bitfinex","SOLUSD",1734991264376,20.92242193,190.63,190.57,21.69799665]
["bitfinex","SOLUSD",1734991264585,20.92242193,190.63,190.58,21.69799665]
["bitfinex","SOLUSD",1734991264871,20.0,190.63,190.58,21.69799665]
["bitfinex","SOLUSD",1734991265185,0.92242193,190.65,190.61,21.69799665]
["bitfinex","SOLUSD",1734991265383,6.5526,190.68,190.64,21.69799665]
["bitfinex","SOLUSD",1734991265697,6.5526,190.68,190.62,21.69799665]
["bitfinex","SOLUSD",1734991265891,0.92242193,190.67,190.6,21.69799665]
["bitfinex","SOLUSD",1734991267184,0.92242193,190.67,190.61,21.69799665]
["bitfinex","SOLUSD",1734991267665,0.92242193,190.67,190.6,21.69799665]
["bitfinex","SOLUSD",1734991267866,20.0,190.65,190.6,21.69799665]
["bitfinex","SOLUSD",1734991268873,0.92242193,190.64,190.6,21.69799665]
["bitfinex","SOLUSD",1734991269071,20.92242193,190.65,190.6,21.69799665]
["bitfinex","SOLUSD",1734991269268,0.92242193,190.65,190.6,21.69799665]
["bitfinex","SOLUSD",1734991269474,6.5526,190.68,190.62,21.69799665]
["bitfinex","SOLUSD",1734991269667,7.47502193,190.68,190.62,21.69799665]
["bitfinex","SOLUSD",1734991270367,7.47502193,190.68,190.61,21.69799665]
["bitfinex","SOLUSD",1734991270585,10.4857,190.74,190.65,21.69799665]
["bitfinex","SOLUSD",1734991270838,6.4427,190.71,190.63,21.69799665]
["bitfinex","SOLUSD",1734991271090,22.62041858,190.7,190.63,21.69799665]
["bitfinex","SOLUSD",1734991271985,22.62041858,190.7,190.61,21.69799665]
["bitfinex","SOLUSD",1734991271986,0.12549,190.69,190.61,21.69799665]
["bitfinex","SOLUSD",1734991272186,20.0,190.67,190.59,21.69799665]
["bitfinex","SOLUSD",1734991272370,0.92242193,190.66,190.59,21.69799665]
["bitfinex","SOLUSD",1734991272570,22.62041858,190.66,190.59,21.69799665]
["bitfinex","SOLUSD",1734991272773,41.69799665,190.63,190.56,21.69799665]
["bitfinex","SOLUSD",1734991273088,21.69799665,190.6,190.53,21.69799665]
["bitfinex","SOLUSD",1734991273285,21.69799665,190.57,190.49,21.69799665]
["bitfinex","SOLUSD",1734991273464,22.62041858,190.56,190.48,29.82964821]
["bitfinex","SOLUSD",1734991273784,0.92242193,190.56,190.5,21.69799665]
["bitfinex","SOLUSD",1734991274091,21.82348665,190.58,190.51,21.69799665]
["bitfinex","SOLUSD",1734991274267,0.92242193,190.57,190.51,21.69799665]
["bitfinex","SOLUSD",1734991275279,0.92242193,190.6,190.54,21.69799665]
["bitfinex","SOLUSD",1734991275501,21.69799665,190.61,190.54,21.69799665]
["bitfinex","SOLUSD",1734991275502,22.62041858,190.61,190.54,21.69799665]
["bitfinex","SOLUSD",1734991275806,0.92242193,190.61,190.54,21.69799665]
["bitfinex","SOLUSD",1734991276497,0.92242193,190.61,190.55,21.69799665]
["bitfinex","SOLUSD",1734991277896,8.2691,190.62,190.57,21.69799665]
["bitfinex","SOLUSD",1734991278106,6.4427,190.62,190.58,21.69799665]
["bitfinex","SOLUSD",1734991278280,1.9618,190.66,190.59,21.69799665]
["bitfinex","SOLUSD",1734991278478,1.9618,190.66,190.6,21.69799665]
["bitfinex","SOLUSD",1734991278792,0.92242193,190.65,190.59,21.69799665]
["bitfinex","SOLUSD",1734991278992,2.88422193,190.66,190.59,21.69799665]
["bitfinex","SOLUSD",1734991279703,1.9618,190.66,190.59,21.69799665]
["bitfinex","SOLUSD",1734991280303,6.4548,190.67,190.62,21.69799665]
["bitfinex","SOLUSD",1734991282396,1.8963,190.7,190.64,21.69799665]
["bitfinex","SOLUSD",1734991283211,1.8963,190.7,190.66,21.69799665]
["bitfinex","SOLUSD",1734991283410,6.2148,190.72,190.67,21.69799665]
["bitfinex","SOLUSD",1734991283615,6.2148,190.72,190.68,21.69799665]
["bitfinex","SOLUSD",1734991283781,0.6775194,190.73,190.7,21.69799665]
["bitfinex","SOLUSD",1734991283981,0.6775194,190.73,190.71,21.69799665]
["bitfinex","SOLUSD",1734991284203,0.6775194,190.73,190.72,21.69799665]
["bitfinex","SOLUSD",1734991286005,0.6775194,190.73,190.71,21.69799665]
["bitfinex","SOLUSD",1734991286704,0.6775194,190.73,190.72,21.69799665]
["bitfinex","SOLUSD",1734991288605,0.6775194,190.73,190.72,22.4841531]
["bitfinex","SOLUSD",1734991289283,0.92242193,190.86,190.73,37.009874]
["bitfinex","SOLUSD",1734991289485,0.92242193,190.86,190.8,21.69799665]
["bitfinex","SOLUSD",1734991290208,2.80349233,190.92,190.84,21.69799665]
["bitfinex","SOLUSD",1734991290209,7.2532194,190.92,190.84,21.69799665]
["bitfinex","SOLUSD",1734991290425,7.2532194,190.92,190.74,0.7859927]
["bitfinex","SOLUSD",1734991290426,21.69799665,190.9,190.82,21.69799665]
["bitfinex","SOLUSD",1734991290715,21.69799665,190.88,190.8,21.69799665]
["bitfinex","SOLUSD",1734991290882,1.04791193,190.87,190.8,21.69799665]
["bitfinex","SOLUSD",1734991291804,20.0,190.85,190.8,21.69799665]
["bitfinex","SOLUSD",1734991292001,20.0,190.85,190.81,21.69799665]
["bitfinex","SOLUSD",1734991292200,20.0,190.88,190.84,21.69799665]
["bitfinex","SOLUSD",1734991292398,20.0,190.89,190.85,21.69799665]
["bitfinex","SOLUSD",1734991293608,7.2532194,190.92,190.87,21.69799665]
["bitfinex","SOLUSD",1734991294127,21.69799665,190.9,190.83,21.69799665]
["bitfinex","SOLUSD",1734991294291,0.92242193,190.89,190.83,21.69799665]
["bitfinex","SOLUSD",1734991294608,0.92242193,190.91,190.84,21.69799665]
["bitfinex","SOLUSD",1734991294799,20.0,190.89,190.84,21.69799665]
["bitfinex","SOLUSD",1734991295000,1.04791193,190.88,190.83,21.69799665]
["bitfinex","SOLUSD",1734991295202,20.0,190.84,190.78,21.69799665]
["bitfinex","SOLUSD",1734991295393,0.92242193,190.83,190.78,21.69799665]
["bitfinex","SOLUSD",1734991295601,20.92242193,190.84,190.78,21.69799665]
["bitfinex","SOLUSD",1734991295989,20.92242193,190.84,190.77,21.69799665]
["bitfinex","SOLUSD",1734991296231,0.92242193,190.84,190.79,21.69799665]
["bitfinex","SOLUSD",1734991296439,20.0,190.85,190.82,21.69799665]
["bitfinex","SOLUSD",1734991296736,20.0,190.85,190.81,21.69799665]
["bitfinex","SOLUSD",1734991296893,20.0,190.85,190.82,21.69799665]
["bitfinex","SOLUSD",1734991297093,28.95121605,190.92,190.84,21.69799665]
["bitfinex","SOLUSD",1734991297301,0.92242193,190.91,190.85,21.69799665]
["bitfinex","SOLUSD",1734991298017,0.92242193,190.91,190.86,21.69799665]
["bitfinex","SOLUSD",1734991298793,20.0,190.89,190.85,21.69799665]
["bitfinex","SOLUSD",1734991299004,0.92242193,190.88,190.84,21.69799665]
["bitfinex","SOLUSD",1734991299195,20.0,190.89,190.84,21.69799665]
["bitfinex","SOLUSD",1734991299596,20.0,190.89,190.86,21.69799665]
["bitfinex","SOLUSD",1734991300036,7.2532194,190.92,190.87,21.69799665]
["bitfinex","SOLUSD",1734991300233,7.2532194,190.92,190.88,21.69799665]
["bitfinex","SOLUSD",1734991300519,8.17564133,190.92,190.88,21.69799665]
["bitfinex","SOLUSD",1734991300729,7.2532194,190.92,190.88,21.69799665]
["bitfinex","SOLUSD",1734991301417,8.17564133,190.92,190.88,21.69799665]
["bitfinex","SOLUSD",1734991301722,7.2532194,190.92,190.88,21.69799665]
["bitfinex","SOLUSD",1734991302216,0.6775194,190.92,190.9,21.69799665]
["bitfinex","SOLUSD",1734991302423,0.6775194,190.92,190.88,21.69799665]
["bitfinex","SOLUSD",1734991304589,0.6775194,190.92,190.9,21.69799665]
["bitfinex","SOLUSD",1734991308349,0.6775194,190.92,190.9,14.847013]
["bitfinex","SOLUSD",1734991308627,0.6775194,190.92,190.87,14.847013]
["bitfinex","SOLUSD",1734991308830,0.6775194,190.92,190.86,14.847013]
["bitfinex","SOLUSD",1734991309009,0.6775194,190.92,190.87,14.847013]
["bitfinex","SOLUSD",1734991309393,0.6775194,190.92,190.88,14.847013]
["bitfinex","SOLUSD",1734991309721,20.6775194,190.92,190.89,14.847013]
["bitfinex","SOLUSD",1734991310230,0.6775194,190.92,190.91,23.7535762]
["bitfinex","SOLUSD",1734991310432,0.6775194,190.92,190.89,23.7535762]
["bitfinex","SOLUSD",1734991311099,0.6775194,190.92,190.91,23.7535762]
["bitfinex","SOLUSD",1734991314305,8.1588,191.02,190.91,24.53894419]
["bitfinex","SOLUSD",1734991314618,8.1588,191.02,190.99,23.7535762]
["bitfinex","SOLUSD",1734991315920,8.1588,191.02,190.97,23.7535762]
["bitfinex","SOLUSD",1734991316223,0.92242193,191.05,190.99,23.7535762]
["bitfinex","SOLUSD",1734991316607,9.06372193,191.07,191.03,23.7535762]
["bitfinex","SOLUSD",1734991316830,8.1413,191.07,191.03,23.7535762]
["bitfinex","SOLUSD",1734991317341,6.1416,191.07,191.03,23.7535762]
["bitfinex","SOLUSD",1734991317743,0.92242193,191.06,191.03,23.7535762]
["bitfinex","SOLUSD",1734991317919,0.6775194,191.11,191.05,23.7535762]
["bitfinex","SOLUSD",1734991318245,23.7535762,191.14,191.05,23.7535762]
["bitfinex","SOLUSD",1734991318746,23.7535762,191.12,191.03,23.7535762]
["bitfinex","SOLUSD",1734991318946,0.12549,191.09,191.03,23.7535762]
["bitfinex","SOLUSD",1734991319437,0.12549,191.06,191.0,23.7535762]
["bitfinex","SOLUSD",1734991319613,0.12549,191.06,190.98,23.7535762]
["bitfinex","SOLUSD",1734991319614,0.12549,191.02,190.98,23.7535762]
["bitfinex","SOLUSD",1734991319808,0.12549,191.02,190.96,23.7535762]
["bitfinex","SOLUSD",1734991320046,47.6559502,191.02,190.94,23.7535762]
["bitfinex","SOLUSD",1734991320552,23.902374,190.98,190.92,23.7535762]
["bitfinex","SOLUSD",1734991320712,47.6559502,190.98,190.91,23.7535762]
["bitfinex","SOLUSD",1734991320911,23.902374,190.98,190.92,23.7535762]
["bitfinex","SOLUSD",1734991321135,47.6559502,190.96,190.89,23.7535762]
["bitfinex","SOLUSD",1734991321316,54.2192502,190.96,190.88,23.7535762]
["bitfinex","SOLUSD",1734991321726,0.12549,190.94,190.88,23.7535762]
["bitfinex","SOLUSD",1734991321921,0.12549,190.91,190.86,23.7535762]
["bitfinex","SOLUSD",1734991322125,0.12549,190.91,190.85,23.7535762]
["bitfinex","SOLUSD",1734991322308,20.0,190.9,190.85,23.7535762]
["bitfinex","SOLUSD",1734991322508,30.340184,190.96,190.8,23.7535762]
["bitfinex","SOLUSD",1734991322509,20.12549,190.87,190.8,23.7535762]
["bitfinex","SOLUSD",1734991322723,20.0,190.83,190.79,23.7535762]
["bitfinex","SOLUSD",1734991323124,20.0,190.83,190.78,23.7535762]
["bitfinex","SOLUSD",1734991323843,20.0,190.83,190.79,23.7535762]
["bitfinex","SOLUSD",1734991324341,6.3665,190.87,190.82,23.7535762]
["bitfinex","SOLUSD",1734991324535,6.1608,190.92,190.86,23.7535762]
["bitfinex","SOLUSD",1734991325039,6.1608,190.92,190.87,23.7535762]
["bitfinex","SOLUSD",1734991325637,0.12549,190.91,190.87,23.7535762]
["bitfinex","SOLUSD",1734991325965,0.12549,190.89,190.82,23.7535762]
["bitfinex","SOLUSD",1734991326245,23.902374,190.87,190.8,23.7535762]
["bitfinex","SOLUSD",1734991326458,23.902374,190.87,190.81,23.7535762]
["bitfinex","SOLUSD",1734991327046,0.12549,190.84,190.79,23.7535762]
["bitfinex","SOLUSD",1734991327264,0.12549,190.84,190.78,23.7535762]
["bitfinex","SOLUSD",1734991328036,0.12549,190.84,190.77,23.7535762]
["bitfinex","SOLUSD",1734991328241,0.12549,190.84,190.78,23.7535762]
["bitfinex","SOLUSD",1734991329434,2.05669,190.84,190.78,23.7535762]
["bitfinex","SOLUSD",1734991330568,2.05669,190.84,190.77,23.7535762]
["bitfinex","SOLUSD",1734991331177,0.12549,190.81,190.77,23.7535762]
["bitfinex","SOLUSD",1734991331465,23.776884,190.82,190.75,23.7535762]
["bitfinex","SOLUSD",1734991331675,23.776884,190.82,190.77,23.7535762]
["bitfinex","SOLUSD",1734991332174,23.7535762,190.81,190.73,23.7535762]
["bitfinex","SOLUSD",1734991332378,23.7535762,190.79,190.72,23.7535762]
["bitfinex","SOLUSD",1734991332534,23.7535762,190.81,190.73,23.7535762]
["bitfinex","SOLUSD",1734991332853,20.0,190.72,190.63,0.6775194]
["bitfinex","SOLUSD",1734991333231,0.12549,190.7,190.63,0.6775194]
["bitfinex","SOLUSD",1734991333430,1.9169,190.74,190.63,0.6775194]
["bitfinex","SOLUSD",1734991333963,0.12549,190.73,190.67,23.7535762]
["bitfinex","SOLUSD",1734991334154,0.12549,190.73,190.63,0.6775194]
["bitfinex","SOLUSD",1734991334155,0.12549,190.71,190.64,23.7535762]
["bitfinex","SOLUSD",1734991334358,6.0682,190.72,190.65,23.7535762]
["bitfinex","SOLUSD",1734991334541,6.0682,190.72,190.68,23.7535762]
["bitfinex","SOLUSD",1734991334746,1.9169,190.74,190.69,23.7535762]
["bitfinex","SOLUSD",1734991334948,1.9169,190.74,190.68,23.7535762]
["bitfinex","SOLUSD",1734991336841,1.9169,190.74,190.69,23.7535762]
["bitfinex","SOLUSD",1734991337044,6.0682,190.76,190.71,23.7535762]
["bitfinex","SOLUSD",1734991337354,1.9714,190.78,190.73,23.7535762]
["bitfinex","SOLUSD",1734991339148,29.9291762,190.81,190.73,23.7535762]
["bitfinex","SOLUSD",1734991339352,0.12549,190.8,190.75,23.7535762]
["bitfinex","SOLUSD",1734991339542,23.902374,190.8,190.73,23.7535762]
["bitfinex","SOLUSD",1734991340471,23.902374,190.8,190.71,23.7535762]
["bitfinex","SOLUSD",1734991340472,0.12549,190.78,190.71,23.7535762]
["bitfinex","SOLUSD",1734991340680,0.12549,190.76,190.69,23.7535762]
["bitfinex","SOLUSD",1734991342343,23.902374,190.76,190.69,23.7535762]
["bitfinex","SOLUSD",1734991342544,0.12549,190.74,190.67,23.7535762]
["bitfinex","SOLUSD",1734991342745,25.5729762,190.73,190.65,23.7535762]
["bitfinex","SOLUSD",1734991343969,23.776884,190.72,190.65,23.7535762]
["bitfinex","SOLUSD",1734991344172,1.8194,190.73,190.67,23.7535762]
["bitfinex","SOLUSD",1734991344374,1.8194,190.73,190.69,23.7535762]
["bitfinex","SOLUSD",1734991345675,29.995584,190.72,190.65,23.7535762]
["bitfinex","SOLUSD",1734991345975,23.7535762,190.71,190.63,24.4310956]
["bitfinex","SOLUSD",1734991346176,23.776884,190.7,190.63,24.4310956]
["bitfinex","SOLUSD",1734991346685,0.12549,190.69,190.63,0.6775194]
["bitfinex","SOLUSD",1734991346870,0.12549,190.67,190.63,0.6775194]
["bitfinex","SOLUSD",1734991347074,23.8790662,190.67,190.63,0.6775194]
["bitfinex","SOLUSD",1734991347767,23.7535762,190.69,190.63,0.6775194]
["bitfinex","SOLUSD",1734991348966,23.902374,190.68,190.63,0.6775194]
["bitfinex","SOLUSD",1734991349270,0.12549,190.66,190.63,0.6775194]
["bitfinex","SOLUSD",1734991350471,23.902374,190.66,190.63,0.6775194]
["bitfinex","SOLUSD",1734991352975,43.776884,190.64,190.63,0.6775194]
["bitfinex","SOLUSD",1734991353271,20.0,190.62,190.53,23.7535762]
["bitfinex","SOLUSD",1734991353474,23.7535762,190.58,190.51,23.7535762]
["bitfinex","SOLUSD",1734991353773,1.8194,190.57,190.5,23.7535762]
["bitfinex","SOLUSD",1734991353974,25.5729762,190.57,190.5,23.7535762]
["bitfinex","SOLUSD",1734991354172,1.8194,190.57,190.51,23.7535762]
["bitfinex","SOLUSD",1734991354555,1.8194,190.57,190.52,23.7535762]
["bitfinex","SOLUSD",1734991354754,1.8194,190.57,190.53,23.7535762]
["bitfinex","SOLUSD",1734991355156,1.8194,190.57,190.52,23.7535762]
["bitfinex","SOLUSD",1734991357179,23.7535762,190.6,190.52,23.7535762]
["bitfinex","SOLUSD",1734991357382,1.8598,190.62,190.56,23.7535762]
["bitfinex","SOLUSD",1734991357852,1.8598,190.62,190.57,23.7535762]
["bitfinex","SOLUSD",1734991358057,6.2187,190.64,190.59,23.7535762]
["bitfinex","SOLUSD",1734991358281,6.2187,190.64,190.52,0.78693548]
["bitfinex","SOLUSD",1734991358578,6.2187,190.64,190.6,23.7535762]
["bitfinex","SOLUSD",1734991359180,23.7535762,190.68,190.62,23.7535762]
["bitfinex","SOLUSD",1734991359181,6.4302,190.68,190.62,23.7535762]
["bitfinex","SOLUSD",1734991359360,6.4302,190.68,190.64,23.7535762]
["bitfinex","SOLUSD",1734991359560,25.6133762,190.72,190.64,23.7535762]
["bitfinex","SOLUSD",1734991359561,32.0435762,190.72,190.64,23.7535762]
["bitfinex","SOLUSD",1734991360184,10.4854,190.75,190.65,23.7535762]
["bitfinex","SOLUSD",1734991360368,10.4854,190.75,190.58,0.78669834]
["bitfinex","SOLUSD",1734991360369,6.4302,190.77,190.71,23.7535762]
["bitfinex","SOLUSD",1734991362001,0.12549,190.76,190.69,23.7535762]
["bitfinex","SOLUSD",1734991362175,6.4302,190.77,190.69,23.7535762]
["bitfinex","SOLUSD",1734991362497,6.4302,190.77,190.71,23.7535762]
["bitfinex","SOLUSD",1734991364172,23.776884,190.81,190.73,23.7535762]
["bitfinex","SOLUSD",1734991364386,20.0,190.78,190.73,23.7535762]
["bitfinex","SOLUSD",1734991364703,23.7535762,190.76,190.69,23.7535762]
["bitfinex","SOLUSD",1734991364857,23.776884,190.75,190.67,23.7535762]
["bitfinex","SOLUSD",1734991365058,0.12549,190.72,190.65,23.7535762]
["bitfinex","SOLUSD",1734991366491,20.0,190.7,190.65,23.7535762]
["bitfinex","SOLUSD",1734991368968,6.4719,190.72,190.67,23.7535762]
["bitfinex","SOLUSD",1734991369488,6.4719,190.72,190.65,23.7535762]
["bitfinex","SOLUSD",1734991369990,23.776884,190.71,190.65,23.7535762]
["bitfinex","SOLUSD",1734991370178,23.776884,190.71,190.62,23.7535762]
["bitfinex","SOLUSD",1734991371466,34.263984,190.71,190.62,23.7535762]
["bitfinex","SOLUSD",1734991372190,0.12549,190.7,190.62,23.7535762]
["bitfinex","SOLUSD",1734991372573,23.8790662,190.7,190.62,23.7535762]
["bitfinex","SOLUSD",1734991372792,23.8790662,190.68,190.6,23.7535762]
["bitfinex","SOLUSD",1734991373175,23.8790662,190.68,190.62,23.7535762]
["bitfinex","SOLUSD",1734991373176,0.12549,190.68,190.62,23.7535762]
["bitfinex","SOLUSD",1734991373795,23.8790662,190.68,190.6,23.7535762]
["bitfinex","SOLUSD",1734991374369,0.12549,190.66,190.6,23.7535762]
["bitfinex","SOLUSD",1734991378204,23.8790662,190.66,190.58,23.7535762]
["bitfinex","SOLUSD",1734991378404,23.776884,190.65,190.58,23.7535762]
["bitfinex","SOLUSD",1734991378789,47.5304602,190.61,190.53,23.7535762]
["bitfinex","SOLUSD",1734991378998,23.776884,190.59,190.52,23.7535762]
["bitfinex","SOLUSD",1734991379306,23.776884,190.57,190.5,23.7535762]
["bitfinex","SOLUSD",1734991380409,23.776884,190.57,190.51,23.7535762]
["bitfinex","SOLUSD",1734991380584,20.0,190.57,190.52,23.7535762]
["bitfinex","SOLUSD",1734991380790,47.5304602,190.59,190.51,23.7535762]
["bitfinex","SOLUSD",1734991381202,23.776884,190.56,190.51,23.7535762]
["bitfinex","SOLUSD",1734991381809,0.12549,190.48,190.44,0.6775194]
["bitfinex","SOLUSD",1734991382285,47.6559502,190.48,190.44,0.6775194]
["bitfinex","SOLUSD",1734991382486,0.12549,190.46,190.44,0.6775194]
["bitfinex","SOLUSD",1734991382688,23.7535762,190.51,190.44,0.6775194]
["bitfinex","SOLUSD",1734991383016,6.2549,190.52,190.47,23.7535762]
["bitfinex","SOLUSD",1734991383809,20.0,190.54,190.5,23.7535762]
["bitfinex","SOLUSD",1734991383989,1.8503,190.55,190.51,23.7535762]
["bitfinex","SOLUSD",1734991384307,1.8503,190.55,190.52,23.7535762]
["bitfinex","SOLUSD",1734991384513,6.5262,190.57,190.52,23.7535762]
["bitfinex","SOLUSD",1734991384826,0.12549,190.56,190.52,23.7535762]
["bitfinex","SOLUSD",1734991384987,6.5262,190.57,190.54,23.7535762]
["bitfinex","SOLUSD",1734991386410,6.2698,190.62,190.56,23.7535762]
["bitfinex","SOLUSD",1734991386585,6.2698,190.62,190.47,20.78722262]
["bitfinex","SOLUSD",1734991386586,6.2698,190.62,190.57,23.7535762]
["bitfinex","SOLUSD",1734991386788,30.0233762,190.62,190.54,23.7535762]
["bitfinex","SOLUSD",1734991387106,6.2698,190.62,190.56,23.7535762]
["bitfinex","SOLUSD",1734991388418,6.2698,190.67,190.61,23.7535762]
["bitfinex","SOLUSD",1734991388613,6.2698,190.67,190.59,23.7535762]
["bitfinex","SOLUSD",1734991388794,23.7535762,190.64,190.57,23.7535762]
["bitfinex","SOLUSD",1734991388993,23.7535762,190.65,190.58,23.7535762]
["bitfinex","SOLUSD",1734991389190,0.12549,190.64,190.58,23.7535762]
["bitfinex","SOLUSD",1734991389405,23.7535762,190.63,190.56,23.7535762]
["bitfinex","SOLUSD",1734991389610,0.12549,190.6,190.54,23.7535762]
["bitfinex","SOLUSD",1734991389820,0.12549,190.6,190.52,23.7535762]
["bitfinex","SOLUSD",1734991390207,0.12549,190.58,190.5,23.7535762]
["bitfinex","SOLUSD",1734991390409,0.12549,190.56,190.5,23.7535762]
["bitfinex","SOLUSD",1734991390716,23.7535762,190.55,190.48,23.7535762]
["bitfinex","SOLUSD",1734991391319,23.7535762,190.53,190.46,23.7535762]
["bitfinex","SOLUSD",1734991392897,23.776884,190.56,190.48,23.7535762]
["bitfinex","SOLUSD",1734991395711,23.7535762,190.55,190.48,23.7535762]
["bitfinex","SOLUSD",1734991396014,23.776884,190.54,190.48,23.7535762]
["bitfinex","SOLUSD",1734991397115,23.776884,190.54,190.46,23.7535762]
["bitfinex","SOLUSD",1734991397498,23.7535762,190.53,190.46,23.7535762]
["bitfinex","SOLUSD",1734991398205,23.7535762,190.51,190.44,24.4310956]
["bitfinex","SOLUSD",1734991398397,23.902374,190.5,190.44,24.4310956]
["bitfinex","SOLUSD",1734991398603,23.7535762,190.51,190.44,24.4310956]
["bitfinex","SOLUSD",1734991400020,23.902374,190.49,190.44,24.4310956]
["bitfinex","SOLUSD",1734991400339,23.902374,190.49,190.44,0.6775194]
["bitfinex","SOLUSD",1734991400639,8.484,190.5,190.44,0.6775194]
["bitfinex","SOLUSD",1734991400810,8.484,190.5,190.44,24.4310956]
["bitfinex","SOLUSD",1734991401335,2.0033,190.54,190.46,23.7535762]
["bitfinex","SOLUSD",1734991401507,2.0033,190.54,190.48,23.7535762]
["bitfinex","SOLUSD",1734991401911,2.0033,190.54,190.5,23.7535762]
["bitfinex","SOLUSD",1734991402113,6.4807,190.55,190.5,23.7535762]
["bitfinex","SOLUSD",1734991402324,23.7535762,190.51,190.44,0.6775194]
["bitfinex","SOLUSD",1734991402518,0.12549,190.48,190.44,0.6775194]
["bitfinex","SOLUSD",1734991403110,23.902374,190.48,190.44,0.6775194]
["bitfinex","SOLUSD",1734991407214,23.776884,190.48,190.44,0.6775194]
["bitfinex","SOLUSD",1734991407419,20.0,190.48,190.44,24.4310956]
["bitfinex","SOLUSD",1734991407622,2.0033,190.49,190.44,24.4310956]
["bitfinex","SOLUSD",1734991409039,23.776884,190.52,190.46,23.7535762]
["bitfinex","SOLUSD",1734991409235,20.0,190.52,190.46,23.7535762]
["bitfinex","SOLUSD",1734991409639,20.0,190.52,190.44,24.4310956]
["bitfinex","SOLUSD",1734991410520,23.776884,190.51,190.44,24.4310956]
["bitfinex","SOLUSD",1734991410844,23.71374599,190.51,190.46,23.7535762]
["bitfinex","SOLUSD",1734991412139,0.12549,190.5,190.46,23.7535762]
["bitfinex","SOLUSD",1734991412340,0.12549,190.47,190.44,0.6775194]
["bitfinex","SOLUSD",1734991412545,23.8790662,190.47,190.44,0.6775194]
["bitfinex","SOLUSD",1734991412856,23.7535762,190.49,190.44,0.6775194]
["bitfinex","SOLUSD",1734991413158,47.46732219,190.51,190.44,24.4310956]
["bitfinex","SOLUSD",1734991413317,20.0,190.52,190.46,23.7535762]
["bitfinex","SOLUSD",1734991413514,12.3312,190.59,190.5,23.7535762]
["bitfinex","SOLUSD",1734991413735,23.7535762,190.58,190.5,23.7535762]
["bitfinex","SOLUSD",1734991413933,1.8373,190.59,190.52,23.7535762]
["bitfinex","SOLUSD",1734991414137,1.8373,190.59,190.45,15.9305865]
["bitfinex","SOLUSD",1734991414138,1.8373,190.59,190.54,23.82758075]
["bitfinex","SOLUSD",1734991414340,1.8373,190.59,190.54,0.07400455]
["bitfinex","SOLUSD",1734991414640,23.7535762,190.62,190.54,23.7535762]
["bitfinex","SOLUSD",1734991414849,25.5908762,190.64,190.56,23.7535762]
["bitfinex","SOLUSD",1734991415244,0.12549,190.63,190.58,23.7535762]
["bitfinex","SOLUSD",1734991415847,1.8373,190.64,190.58,23.7535762]
["bitfinex","SOLUSD",1734991416350,6.3149,190.65,190.58,23.7535762]
["bitfinex","SOLUSD",1734991416545,23.7535762,190.68,190.6,23.7535762]
["bitfinex","SOLUSD",1734991416744,8.1522,190.69,190.62,23.7535762]
["bitfinex","SOLUSD",1734991417621,6.3149,190.69,190.62,23.7535762]
["bitfinex","SOLUSD",1734991417822,1.8373,190.73,190.66,23.7535762]
["bitfinex","SOLUSD",1734991417823,23.7535762,190.72,190.66,23.7535762]
["bitfinex","SOLUSD",1734991418041,23.7535762,190.72,190.54,2.8033355]
["bitfinex","SOLUSD",1734991418042,23.7535762,190.72,190.64,23.7535762]
["bitfinex","SOLUSD",1734991418237,23.7535762,190.7,190.64,23.7535762]
["bitfinex","SOLUSD",1734991418852,23.7535762,190.7,190.62,23.7535762]
["bitfinex","SOLUSD",1734991421571,23.902374,190.69,190.62,23.7535762]
["bitfinex","SOLUSD",1734991421729,23.7535762,190.68,190.6,23.7535762]
["bitfinex","SOLUSD",1734991422627,23.776884,190.69,190.62,23.7535762]
["bitfinex","SOLUSD",1734991422975,23.7535762,190.7,190.62,23.7535762]
["bitfinex","SOLUSD",1734991425642,23.7535762,190.72,190.64,23.7535762]
["bitfinex","SOLUSD",1734991425842,6.3149,190.74,190.68,23.7535762]
["bitfinex","SOLUSD",1734991426046,23.7535762,190.76,190.68,23.7535762]
["bitfinex","SOLUSD",1734991426440,23.7535762,190.74,190.66,23.7535762]
["bitfinex","SOLUSD",1734991426859,0.12549,190.73,190.66,23.7535762]
["bitfinex","SOLUSD",1734991427055,23.7535762,190.72,190.64,23.7535762]
["bitfinex","SOLUSD",1734991428163,23.7535762,190.74,190.66,23.7535762]
["bitfinex","SOLUSD",1734991428357,23.7535762,190.76,190.68,23.7535762]
["bitfinex","SOLUSD",1734991429148,0.12549,190.77,190.7,23.7535762]
["bitfinex","SOLUSD",1734991429359,23.7535762,190.82,190.74,23.7535762]
["bitfinex","SOLUSD",1734991429747,0.12549,190.81,190.74,23.7535762]
["bitfinex","SOLUSD",1734991431063,23.902374,190.81,190.74,23.7535762]
["bitfinex","SOLUSD",1734991433771,23.7535762,190.78,190.7,23.7535762]
["bitfinex","SOLUSD",1734991434264,23.7535762,190.74,190.68,0.07400455]
["bitfinex","SOLUSD",1734991434469,23.7535762,190.72,190.68,0.07400455]
["bitfinex","SOLUSD",1734991435042,23.7535762,190.74,190.68,0.07400455]
["bitfinex","SOLUSD",1734991435241,23.776884,190.73,190.68,0.07400455]
["bitfinex","SOLUSD",1734991435777,23.7535762,190.72,190.68,0.07400455]
["bitfinex","SOLUSD",1734991436282,23.7535762,190.7,190.68,0.07400455]
["bitfinex","SOLUSD",1734991436644,23.776884,190.69,190.68,0.07400455]
["bitfinex","SOLUSD",1734991437575,23.902374,190.69,190.68,0.07400455]
["bitfinex","SOLUSD",1734991438346,34.390574,190.69,190.68,4.55e-06]
["bitfinex","SOLUSD",1734991438567,20.0,190.62,190.53,23.7535762]
["bitfinex","SOLUSD",1734991438770,0.12549,190.59,190.53,23.7535762]
["bitfinex","SOLUSD",1734991439075,8.2426,190.64,190.44,0.6775194]
["bitfinex","SOLUSD",1734991439076,23.902374,190.57,190.49,23.7535762]
["bitfinex","SOLUSD",1734991439660,23.7535762,190.56,190.49,23.7535762]
["bitfinex","SOLUSD",1734991439870,23.902374,190.55,190.47,23.7535762]
["bitfinex","SOLUSD",1734991441084,23.776884,190.53,190.47,23.7535762]
["bitfinex","SOLUSD",1734991441261,23.7535762,190.52,190.45,23.7535762]
["bitfinex","SOLUSD",1734991441683,23.776884,190.51,190.45,23.7535762]
["bitfinex","SOLUSD",1734991443087,23.7535762,190.5,190.44,0.6775194]
["bitfinex","SOLUSD",1734991443264,23.776884,190.47,190.44,0.6775194]
["bitfinex","SOLUSD",1734991443665,23.776884,190.45,190.44,0.6775194]
["bitfinex","SOLUSD",1734991443878,47.5304602,190.45,190.44,0.6775194]
["bitfinex","SOLUSD",1734991444893,6.4671,190.42,190.32,23.7535762]
["bitfinex","SOLUSD",1734991445086,23.776884,190.45,190.38,23.7535762]
["bitfinex","SOLUSD",1734991445268,6.4671,190.47,190.41,23.7535762]
["bitfinex","SOLUSD",1734991445470,6.4671,190.47,190.42,23.7535762]
["bitfinex","SOLUSD",1734991445678,6.4671,190.47,190.33,0.78774763]
["bitfinex","SOLUSD",1734991445875,20.0,190.49,190.43,23.7535762]
["bitfinex","SOLUSD",1734991446365,6.4671,190.52,190.46,23.7535762]
["bitfinex","SOLUSD",1734991446575,30.2206762,190.52,190.44,23.7535762]
["bitfinex","SOLUSD",1734991447391,30.2206762,190.52,190.37,20.0]
["bitfinex","SOLUSD",1734991447392,0.12549,190.51,190.45,23.7535762]
["bitfinex","SOLUSD",1734991447795,6.4671,190.52,190.45,23.7535762]
["bitfinex","SOLUSD",1734991448087,23.7535762,190.54,190.47,23.7535762]
["bitfinex","SOLUSD",1734991448272,0.12549,190.55,190.49,23.7535762]
["bitfinex","SOLUSD",1734991448473,0.12549,190.55,190.47,23.7535762]
["bitfinex","SOLUSD",1734991448674,0.12549,190.53,190.47,23.7535762]
["bitfinex","SOLUSD",1734991449706,23.7535762,190.54,190.47,23.7535762]
["bitfinex","SOLUSD",1734991449871,23.8790662,190.5,190.43,23.7535762]
["bitfinex","SOLUSD",1734991450073,23.776884,190.49,190.43,23.7535762]
["bitfinex","SOLUSD",1734991450495,23.776884,190.49,190.41,23.7535762]
["bitfinex","SOLUSD",1734991450873,23.776884,190.49,190.43,23.7535762]
["bitfinex","SOLUSD",1734991451703,23.7535762,190.52,190.43,23.7535762]
["bitfinex","SOLUSD",1734991452006,23.776884,190.51,190.43,23.7535762]
["bitfinex","SOLUSD",1734991452197,0.12549,190.5,190.43,23.7535762]
["bitfinex","SOLUSD",1734991453166,23.7535762,190.54,190.45,23.7535762]
["bitfinex","SOLUSD",1734991453603,0.12549,190.53,190.47,23.7535762]
["bitfinex","SOLUSD",1734991454105,23.7535762,190.54,190.47,23.7535762]
["bitfinex","SOLUSD",1734991454281,6.3617,190.57,190.47,23.7535762]
["bitfinex","SOLUSD",1734991454488,6.3617,190.57,190.51,23.7535762]
["bitfinex","SOLUSD",1734991455903,6.3617,190.57,190.44,9.18775502]
["bitfinex","SOLUSD",1734991455904,6.2768,190.61,190.53,23.7535762]
["bitfinex","SOLUSD",1734991456213,0.12549,190.55,190.47,23.7535762]
["bitfinex","SOLUSD",1734991456419,0.12549,190.55,190.39,6.0575]
["bitfinex","SOLUSD",1734991456420,23.7535762,190.51,190.42,23.7535762]
["bitfinex","SOLUSD",1734991456712,23.7535762,190.47,190.39,23.7535762]
["bitfinex","SOLUSD",1734991456882,23.7535762,190.47,190.41,23.7535762]
["bitfinex","SOLUSD",1734991457590,23.7535762,190.45,190.39,23.7535762]
["bitfinex","SOLUSD",1734991457994,23.902374,190.44,190.37,23.7535762]
["bitfinex","SOLUSD",1734991458387,23.7535762,190.45,190.37,23.7535762]
["bitfinex","SOLUSD",1734991458589,23.776884,190.46,190.39,23.7535762]
["bitfinex","SOLUSD",1734991458812,23.7535762,190.47,190.39,23.7535762]
["bitfinex","SOLUSD",1734991460521,23.902374,190.46,190.39,23.7535762]
["bitfinex","SOLUSD",1734991462099,23.7535762,190.47,190.39,23.7535762]
["bitfinex","SOLUSD",1734991462306,23.7535762,190.49,190.41,23.7535762]
["bitfinex","SOLUSD",1734991462621,23.902374,190.48,190.41,23.7535762]
["bitfinex","SOLUSD",1734991463128,23.7535762,190.49,190.37,23.7535762]
["bitfinex","SOLUSD",1734991463129,23.7535762,190.45,190.37,23.7535762]
["bitfinex","SOLUSD",1734991464136,0.12549,190.42,190.35,23.7535762]
["bitfinex","SOLUSD",1734991464332,0.12549,190.4,190.33,23.7535762]
["bitfinex","SOLUSD",1734991464626,0.12549,190.38,190.31,23.7535762]
["bitfinex","SOLUSD",1734991465201,23.7535762,190.37,190.29,23.7535762]
["bitfinex","SOLUSD",1734991465407,0.12549,190.36,190.29,23.7535762]
["bitfinex","SOLUSD",1734991465835,30.1951762,190.39,190.31,23.7535762]
["bitfinex","SOLUSD",1734991466124,0.12549,190.38,190.31,23.7535762]
["bitfinex","SOLUSD",1734991467088,6.4416,190.39,190.33,23.7535762]
["bitfinex","SOLUSD",1734991467491,0.12549,190.38,190.33,23.7535762]
["bitfinex","SOLUSD",1734991467803,0.12549,190.38,190.31,23.7535762]
["bitfinex","SOLUSD",1734991469314,1.8279,190.41,190.35,23.7535762]
["bitfinex","SOLUSD",1734991470023,6.6649,190.44,190.37,23.7535762]
["bitfinex","SOLUSD",1734991470195,6.6649,190.44,190.39,23.7535762]
["bitfinex","SOLUSD",1734991470532,2.0117,190.47,190.41,23.7535762]
["bitfinex","SOLUSD",1734991471535,30.4070762,190.49,190.41,23.7535762]
["bitfinex","SOLUSD",1734991471830,6.6535,190.49,190.43,23.7535762]
["bitfinex","SOLUSD",1734991472404,1.8772,190.53,190.47,23.7535762]
["bitfinex","SOLUSD",1734991473024,6.6398,190.54,190.47,23.7535762]
["bitfinex","SOLUSD",1734991473226,6.576599,190.54,190.47,23.7535762]
["bitfinex","SOLUSD",1734991473835,6.576599,190.54,190.45,23.7535762]
["bitfinex","SOLUSD",1734991474136,23.8790662,190.53,190.45,23.7535762]
["bitfinex","SOLUSD",1734991474433,23.7535762,190.51,190.43,23.7535762]
["bitfinex","SOLUSD",1734991474635,0.12549,190.5,190.43,23.7535762]
["bitfinex","SOLUSD",1734991474941,23.7535762,190.47,190.39,23.7535762]
["bitfinex","SOLUSD",1734991475597,23.7535762,190.51,190.43,23.7535762]
["bitfinex","SOLUSD",1734991476535,23.7535762,190.49,190.41,23.7535762]
["bitfinex","SOLUSD",1734991479051,23.7535762,190.51,190.43,23.7535762]
["bitfinex","SOLUSD",1734991479203,23.7535762,190.53,190.45,23.7535762]
["bitfinex","SOLUSD",1734991479916,6.576599,190.54,190.47,23.7535762]
["bitfinex","SOLUSD",1734991480122,6.576599,190.54,190.45,23.7535762]
["bitfinex","SOLUSD",1734991480447,23.7535762,190.53,190.45,23.7535762]
["bitfinex","SOLUSD",1734991481033,23.7535762,190.51,190.43,23.7535762]
["bitfinex","SOLUSD",1734991482777,23.7535762,190.49,190.41,23.7535762]
["bitfinex","SOLUSD",1734991482936,23.902374,190.48,190.41,23.7535762]
["bitfinex","SOLUSD",1734991483133,0.12549,190.46,190.39,23.7535762]
["bitfinex","SOLUSD",1734991483333,0.12549,190.44,190.37,23.7535762]
["bitfinex","SOLUSD",1734991483567,23.7535762,190.43,190.35,23.7535762]
["bitfinex","SOLUSD",1734991485378,6.76149,190.44,190.37,23.7535762]
["bitfinex","SOLUSD",1734991485874,25.6431762,190.47,190.39,23.7535762]
["bitfinex","SOLUSD",1734991487641,0.12549,190.46,190.39,23.7535762]
["bitfinex","SOLUSD",1734991487846,23.7535762,190.45,190.37,23.7535762]
["bitfinex","SOLUSD",1734991488564,0.12549,190.44,190.37,23.7535762]
["bitfinex","SOLUSD",1734991489491,23.7535762,190.45,190.37,23.7535762]
["bitfinex","SOLUSD",1734991489779,25.6431762,190.47,190.39,23.7535762]
["bitfinex","SOLUSD",1734991491589,23.902374,190.46,190.39,23.7535762]
["bitfinex","SOLUSD",1734991491879,0.12549,190.44,190.37,23.7535762]
["bitfinex","SOLUSD",1734991492662,23.7535762,190.45,190.37,23.7535762]
["bitfinex","SOLUSD",1734991494586,0.12549,190.44,190.37,23.7535762]
["bitfinex","SOLUSD",1734991494788,0.12549,190.4,190.28,2.0023]
["bitfinex","SOLUSD",1734991494959,23.7535762,190.39,190.31,23.7535762]
["bitfinex","SOLUSD",1734991495159,29.9802762,190.39,190.31,23.7535762]
["bitfinex","SOLUSD",1734991495482,23.7535762,190.35,190.27,23.7535762]
["bitfinex","SOLUSD",1734991498091,12.4474,190.37,190.25,0.6775194]
["bitfinex","SOLUSD",1734991498092,25.6945762,190.37,190.29,23.7535762]
["bitfinex","SOLUSD",1734991499187,25.6945762,190.37,190.31,23.7535762]
["bitfinex","SOLUSD",1734991499903,1.941,190.37,190.31,23.7535762]
["bitfinex","SOLUSD",1734991500279,25.6945762,190.37,190.29,23.7535762]
["bitfinex","SOLUSD",1734991500689,0.12549,190.36,190.29,23.7535762]
["bitfinex","SOLUSD",1734991500988,25.6945762,190.37,190.29,23.7535762]
["bitfinex","SOLUSD",1734991501195,1.941,190.37,190.31,23.7535762]
["bitfinex","SOLUSD",1734991501400,6.2267,190.39,190.33,23.7535762]
["bitfinex","SOLUSD",1734991501688,6.2267,190.39,190.35,23.7535762]
["bitfinex","SOLUSD",1734991503091,6.0013,190.44,190.38,23.7535762]
["bitfinex","SOLUSD",1734991503272,6.0013,190.44,190.41,23.7535762]
["bitfinex","SOLUSD",1734991503886,1.9888,190.48,190.41,23.7535762]
["bitfinex","SOLUSD",1734991504084,6.0013,190.49,190.45,23.7535762]
["bitfinex","SOLUSD",1734991504595,6.0013,190.49,190.44,23.7535762]
["bitfinex","SOLUSD",1734991504790,6.0013,190.49,190.38,20.0]
["bitfinex","SOLUSD",1734991504791,6.0013,190.49,190.43,23.7535762]
["bitfinex","SOLUSD",1734991504993,31.7436762,190.53,190.45,23.7535762]
["bitfinex","SOLUSD",1734991505193,7.9901,190.53,190.46,23.7535762]
["bitfinex","SOLUSD",1734991505412,7.9901,190.53,190.48,23.7535762]
["bitfinex","SOLUSD",1734991505581,7.9901,190.53,190.46,23.7535762]
["bitfinex","SOLUSD",1734991505786,7.9901,190.53,190.47,23.7535762]
["bitfinex","SOLUSD",1734991506187,7.9901,190.53,190.45,23.7535762]
["bitfinex","SOLUSD",1734991506188,23.8790662,190.52,190.45,23.7535762]
["bitfinex","SOLUSD",1734991506513,23.7535762,190.47,190.39,23.7535762]
["bitfinex","SOLUSD",1734991506809,23.902374,190.48,190.31,6.4054]
["bitfinex","SOLUSD",1734991507115,20.0,190.43,190.31,6.4054]
["bitfinex","SOLUSD",1734991507313,20.0,190.43,190.35,23.7535762]
["bitfinex","SOLUSD",1734991507488,23.7535762,190.41,190.33,23.7535762]
["bitfinex","SOLUSD",1734991507690,23.7535762,190.39,190.33,23.7535762]
["bitfinex","SOLUSD",1734991507889,23.7535762,190.4,190.32,23.7535762]
["bitfinex","SOLUSD",1734991508787,6.0686,190.41,190.34,23.7535762]
["bitfinex","SOLUSD",1734991509117,6.0813,190.46,190.4,23.7535762]
["bitfinex","SOLUSD",1734991509518,29.8348762,190.51,190.43,23.7535762]
["bitfinex","SOLUSD",1734991510019,6.0813,190.51,190.45,23.7535762]
["bitfinex","SOLUSD",1734991510795,29.8348762,190.51,190.45,23.7535762]
["bitfinex","SOLUSD",1734991510995,6.0813,190.51,190.47,23.7535762]
["bitfinex","SOLUSD",1734991511185,6.0813,190.51,190.41,23.7535762]
["bitfinex","SOLUSD",1734991511186,6.0813,190.51,190.45,23.7535762]
["bitfinex","SOLUSD",1734991512419,23.7535762,190.54,190.47,23.7535762]
["bitfinex","SOLUSD",1734991512790,23.7535762,190.5,190.43,23.7535762]
["bitfinex","SOLUSD",1734991512990,23.7535762,190.48,190.41,23.7535762]
["bitfinex","SOLUSD",1734991513203,23.7535762,190.46,190.37,44.7813282]
["bitfinex","SOLUSD",1734991513416,23.7535762,190.46,190.37,23.7535762]
["bitfinex","SOLUSD",1734991514217,23.7535762,190.48,190.39,23.7535762]
["bitfinex","SOLUSD",1734991514405,23.7535762,190.48,190.41,23.7535762]
["bitfinex","SOLUSD",1734991514717,34.2503762,190.54,190.46,23.7535762]
["bitfinex","SOLUSD",1734991514890,23.7535762,190.52,190.44,23.7535762]
["bitfinex","SOLUSD",1734991516120,0.12549,190.51,190.44,23.7535762]
["bitfinex","SOLUSD",1734991516296,23.7535762,190.5,190.42,23.7535762]
["bitfinex","SOLUSD",1734991516615,0.12549,190.49,190.4,23.7535762]
["bitfinex","SOLUSD",1734991516798,23.7535762,190.48,190.4,23.7535762]
["bitfinex","SOLUSD",1734991517203,0.12549,190.47,190.4,23.7535762]
["bitfinex","SOLUSD",1734991517706,25.6420762,190.48,190.4,23.7535762]
["bitfinex","SOLUSD",1734991518100,1.8885,190.48,190.42,23.7535762]
["bitfinex","SOLUSD",1734991518420,25.6420762,190.48,190.4,23.7535762]
["bitfinex","SOLUSD",1734991519516,0.12549,190.47,190.4,23.7535762]
["bitfinex","SOLUSD",1734991519825,23.7535762,190.46,190.38,23.7535762]
["bitfinex","SOLUSD",1734991520005,25.6420762,190.48,190.4,23.7535762]
["bitfinex","SOLUSD",1734991520702,0.12549,190.45,190.38,23.7535762]
["bitfinex","SOLUSD",1734991520903,6.3853,190.45,190.38,23.7535762]
["bitfinex","SOLUSD",1734991521323,23.7535762,190.44,190.36,23.7535762]
["bitfinex","SOLUSD",1734991521929,23.7535762,190.42,190.34,23.7535762]
["bitfinex","SOLUSD",1734991522225,25.6092762,190.38,190.3,23.7535762]
["bitfinex","SOLUSD",1734991522521,25.6092762,190.38,190.28,8.13165156]
["bitfinex","SOLUSD",1734991522522,23.7535762,190.36,190.28,31.88522776]
["bitfinex","SOLUSD",1734991522829,6.329,190.35,190.28,31.88522776]
["bitfinex","SOLUSD",1734991525310,23.7535762,190.34,190.28,8.13165156]
["bitfinex","SOLUSD",1734991527221,6.329,190.35,190.28,31.88522776]
["bitfinex","SOLUSD",1734991527415,23.7535762,190.32,190.28,8.13165156]
["bitfinex","SOLUSD",1734991529111,23.7535762,190.29,190.28,8.13165156]
["bitfinex","SOLUSD",1734991529311,23.8790662,190.29,190.28,8.13165156]
["bitfinex","SOLUSD",1734991529833,47.6559502,190.29,190.28,8.13165156]
["bitfinex","SOLUSD",1734991530732,23.8790662,190.29,190.28,8.13165156]
["bitfinex","SOLUSD",1734991530932,23.7535762,190.29,190.28,8.13165156]
["bitfinex","SOLUSD",1734991531133,23.7535762,190.31,190.28,8.13165156]
["bitfinex","SOLUSD",1734991531316,30.0825762,190.35,190.27,23.7535762]
["bitfinex","SOLUSD",1734991531520,25.6092762,190.38,190.31,23.7535762]
["bitfinex","SOLUSD",1734991531748,25.6092762,190.38,190.25,0.6775194]
["bitfinex","SOLUSD",1734991531749,1.8557,190.38,190.32,23.7535762]
["bitfinex","SOLUSD",1734991532055,6.1499,190.39,190.35,23.7535762]
["bitfinex","SOLUSD",1734991532345,23.7535762,190.43,190.36,23.7535762]
["bitfinex","SOLUSD",1734991532553,7.9664,190.44,190.39,23.7535762]
["bitfinex","SOLUSD",1734991532714,7.9664,190.44,190.38,23.7535762]
["bitfinex","SOLUSD",1734991532912,0.12549,190.43,190.37,23.7535762]
["bitfinex","SOLUSD",1734991533145,23.7535762,190.42,190.35,23.7535762]
["bitfinex","SOLUSD",1734991533359,23.8790662,190.43,190.35,23.7535762]
["bitfinex","SOLUSD",1734991533538,31.7199762,190.44,190.37,23.7535762]
["bitfinex","SOLUSD",1734991533725,6.1499,190.44,190.37,23.7535762]
["bitfinex","SOLUSD",1734991533929,29.9034762,190.44,190.37,23.7535762]
["bitfinex","SOLUSD",1734991534535,6.1499,190.44,190.38,23.7535762]
["bitfinex","SOLUSD",1734991535336,0.12549,190.43,190.36,23.7535762]
["bitfinex","SOLUSD",1734991535619,6.1499,190.44,190.38,23.7535762]
["bitfinex","SOLUSD",1734991536033,23.7535762,190.47,190.4,23.7535762]
["bitfinex","SOLUSD",1734991537539,31.6891762,190.49,190.42,23.7535762]
["bitfinex","SOLUSD",1734991539246,6.1023,190.54,190.46,23.7535762]
["bitfinex","SOLUSD",1734991539442,6.1023,190.54,190.48,23.7535762]
["bitfinex","SOLUSD",1734991539765,23.7535762,190.55,190.48,23.7535762]
["bitfinex","SOLUSD",1734991540546,0.12549,190.54,190.48,23.7535762]
["bitfinex","SOLUSD",1734991540745,6.1023,190.58,190.48,23.7535762]
["bitfinex","SOLUSD",1734991540950,23.7535762,190.64,190.55,23.7535762]
["bitfinex","SOLUSD",1734991541150,23.7535762,190.66,190.57,23.7535762]
["bitfinex","SOLUSD",1734991541454,23.7535762,190.66,190.59,23.7535762]
["bitfinex","SOLUSD",1734991541639,25.5754762,190.67,190.59,23.7535762]
["bitfinex","SOLUSD",1734991541842,0.12549,190.66,190.59,23.7535762]
["bitfinex","SOLUSD",1734991542045,6.2796,190.68,190.62,23.7535762]
["bitfinex","SOLUSD",1734991542354,6.2796,190.68,190.63,23.7535762]
["bitfinex","SOLUSD",1734991542752,23.7535762,190.66,190.59,23.7535762]
["bitfinex","SOLUSD",1734991543650,0.12549,190.63,190.57,23.7535762]
["bitfinex","SOLUSD",1734991543836,0.12549,190.63,190.55,23.7535762]
["bitfinex","SOLUSD",1734991544231,23.7535762,190.62,190.55,23.7535762]
["bitfinex","SOLUSD",1734991544441,23.7535762,190.58,190.51,23.7535762]
["bitfinex","SOLUSD",1734991544661,23.7535762,190.58,190.49,23.7535762]
["bitfinex","SOLUSD",1734991546628,20.0,190.59,190.49,23.7535762]
["bitfinex","SOLUSD",1734991546629,23.7535762,190.56,190.49,23.7535762]
["bitfinex","SOLUSD",1734991548043,20.0,190.59,190.51,23.7535762]
["bitfinex","SOLUSD",1734991548247,23.7535762,190.6,190.53,23.7535762]
["bitfinex","SOLUSD",1734991548637,23.7535762,190.58,190.51,23.7535762]
["bitfinex","SOLUSD",1734991548836,23.7535762,190.6,190.51,23.7535762]
["bitfinex","SOLUSD",1734991549044,23.7535762,190.62,190.55,23.7535762]
["bitfinex","SOLUSD",1734991549359,1.8708,190.67,190.61,23.7535762]
["bitfinex","SOLUSD",1734991549571,23.7535762,190.69,190.61,23.7535762]
["bitfinex","SOLUSD",1734991549870,23.8790662,190.67,190.59,23.7535762]
["bitfinex","SOLUSD",1734991550074,23.7535762,190.67,190.59,23.7535762]
["bitfinex","SOLUSD",1734991551676,23.7535762,190.67,190.54,13.1205]
["bitfinex","SOLUSD",1734991551677,23.7535762,190.69,190.61,23.7535762]
["bitfinex","SOLUSD",1734991552240,23.7535762,190.71,190.63,23.7535762]
["bitfinex","SOLUSD",1734991553277,0.12549,190.7,190.63,23.7535762]
["bitfinex","SOLUSD",1734991554489,8.0276,190.72,190.65,23.7535762]
["bitfinex","SOLUSD",1734991554490,6.1568,190.72,190.65,23.7535762]
["bitfinex","SOLUSD",1734991554784,23.7535762,190.75,190.67,23.7535762]
["bitfinex","SOLUSD",1734991555086,6.3789,190.77,190.71,23.7535762]
["bitfinex","SOLUSD",1734991555237,30.1324762,190.77,190.69,23.7535762]
["bitfinex","SOLUSD",1734991555437,0.12549,190.74,190.67,23.7535762]
["bitfinex","SOLUSD",1734991555644,23.7535762,190.73,190.65,23.7535762]
["bitfinex","SOLUSD",1734991555941,0.12549,190.7,190.63,23.7535762]
["bitfinex","SOLUSD",1734991559436,23.7535762,190.65,190.57,23.7535762]
["bitfinex","SOLUSD",1734991559982,23.7535762,190.67,190.59,23.7535762]
["bitfinex","SOLUSD",1734991560320,34.2411762,190.71,190.63,23.7535762]
["bitfinex","SOLUSD",1734991560682,23.7535762,190.65,190.57,23.7535762]
["bitfinex","SOLUSD",1734991560891,23.7535762,190.63,190.55,23.7535762]
["bitfinex","SOLUSD",1734991561219,6.6163,190.68,190.61,23.7535762]
["bitfinex","SOLUSD",1734991561577,23.7535762,190.67,190.59,23.7535762]
["bitfinex","SOLUSD",1734991561785,6.6163,190.68,190.57,23.7535762]
["bitfinex","SOLUSD",1734991561786,23.7535762,190.65,190.57,23.7535762]
["bitfinex","SOLUSD",1734991562690,17.105,190.68,190.5,8.1071]
["bitfinex","SOLUSD",1734991562691,23.7535762,190.63,190.55,23.7535762]
["bitfinex","SOLUSD",1734991563189,0.12549,190.62,190.55,23.7535762]
["bitfinex","SOLUSD",1734991563384,23.7535762,190.59,190.51,23.7535762]
["bitfinex","SOLUSD",1734991563604,29.8765762,190.57,190.49,23.7535762]
["bitfinex","SOLUSD",1734991563818,29.8765762,190.57,190.51,23.7535762]
["bitfinex","SOLUSD",1734991564022,23.7535762,190.59,190.51,23.7535762]
["bitfinex","SOLUSD",1734991564216,23.7535762,190.59,190.53,23.7535762]
["bitfinex","SOLUSD",1734991564415,6.123,190.62,190.56,23.7535762]
["bitfinex","SOLUSD",1734991564811,0.12549,190.61,190.54,23.7535762]
["bitfinex","SOLUSD",1734991565204,0.12549,190.61,190.48,13.1247]
["bitfinex","SOLUSD",1734991565205,0.12549,190.59,190.52,23.7535762]
["bitfinex","SOLUSD",1734991565523,0.12549,190.57,190.5,23.7535762]
["bitfinex","SOLUSD",1734991565728,23.7535762,190.56,190.48,23.7535762]
["bitfinex","SOLUSD",1734991566102,0.12549,190.55,190.48,23.7535762]
["bitfinex","SOLUSD",1734991566702,23.7535762,190.52,190.44,23.7535762]
["bitfinex","SOLUSD",1734991568822,6.0918,190.51,190.44,23.7535762]
["bitfinex","SOLUSD",1734991569036,23.7535762,190.5,190.42,23.7535762]
["bitfinex","SOLUSD",1734991571214,6.0918,190.51,190.44,23.7535762]
["bitfinex","SOLUSD",1734991572951,1.9714,190.55,190.48,23.7535762]
["bitfinex","SOLUSD",1734991573258,1.9714,190.55,190.46,23.7535762]
["bitfinex","SOLUSD",1734991573565,0.12549,190.51,190.44,23.7535762]
["bitfinex","SOLUSD",1734991574225,1.9714,190.55,190.48,23.7535762]
["bitfinex","SOLUSD",1734991574421,6.3793,190.56,190.5,23.7535762]
["bitfinex","SOLUSD",1734991574639,23.7535762,190.6,190.52,23.7535762]
["bitfinex","SOLUSD",1734991574842,6.1621,190.61,190.56,23.7535762]
["bitfinex","SOLUSD",1734991575823,23.7535762,190.64,190.56,23.7535762]
["bitfinex","SOLUSD",1734991579371,20.12549,190.59,190.52,23.7535762]
["bitfinex","SOLUSD",1734991579559,23.7535762,190.56,190.48,23.7535762]
["bitfinex","SOLUSD",1734991579763,23.7535762,190.54,190.46,23.7535762]
["bitfinex","SOLUSD",1734991580646,6.4521,190.55,190.48,23.7535762]
["bitfinex","SOLUSD",1734991580843,23.7535762,190.6,190.52,23.7535762]
["bitfinex","SOLUSD",1734991581249,0.12549,190.59,190.52,23.7535762]
["bitfinex","SOLUSD",1734991581876,23.7535762,190.6,190.52,23.7535762]
["bitfinex","SOLUSD",1734991582046,6.4521,190.61,190.54,23.7535762]
["bitfinex","SOLUSD",1734991582244,6.4521,190.61,190.43,26.38179]
["bitfinex","SOLUSD",1734991582245,32.1490762,190.66,190.58,23.7535762]
["bitfinex","SOLUSD",1734991582452,8.3955,190.66,190.6,23.7535762]
["bitfinex","SOLUSD",1734991582662,6.4521,190.66,190.6,23.7535762]
["bitfinex","SOLUSD",1734991582866,6.4521,190.66,190.62,23.7535762]
["bitfinex","SOLUSD",1734991583068,23.7535762,190.7,190.62,23.7535762]
["bitfinex","SOLUSD",1734991583270,23.7535762,190.64,190.58,23.7535762]
["bitfinex","SOLUSD",1734991583469,23.7535762,190.62,190.54,23.7535762]
["bitfinex","SOLUSD",1734991584576,23.7535762,190.64,190.56,23.7535762]
["bitfinex","SOLUSD",1734991587354,8.5317,190.71,190.6,23.7535762]
["bitfinex","SOLUSD",1734991587355,23.7535762,190.68,190.6,23.7535762]
["bitfinex","SOLUSD",1734991587885,23.7535762,190.7,190.62,23.7535762]
["bitfinex","SOLUSD",1734991590584,8.5317,190.71,190.64,23.7535762]
["bitfinex","SOLUSD",1734991590789,6.5707,190.71,190.66,23.7535762]
["bitfinex","SOLUSD",1734991590999,23.7535762,190.74,190.66,23.7535762]
["bitfinex","SOLUSD",1734991591198,25.7161762,190.76,190.68,23.7535762]
["bitfinex","SOLUSD",1734991591901,0.12549,190.75,190.68,23.7535762]
["bitfinex","SOLUSD",1734991592057,6.0782,190.77,190.7,23.7535762]
["bitfinex","SOLUSD",1734991592258,8.0435,190.82,190.72,23.7535762]
["bitfinex","SOLUSD",1734991592474,23.7535762,190.81,190.74,23.7535762]
["bitfinex","SOLUSD",1734991592882,8.0435,190.82,190.74,23.7535762]
["bitfinex","SOLUSD",1734991593197,23.7535762,190.81,190.72,23.7535762]
["bitfinex","SOLUSD",1734991593358,0.12549,190.78,190.7,23.7535762]
["bitfinex","SOLUSD",1734991593559,23.7535762,190.77,190.68,23.7535762]
["bitfinex","SOLUSD",1734991594389,0.12549,190.76,190.68,23.7535762]
["bitfinex","SOLUSD",1734991594780,23.7535762,190.75,190.68,23.7535762]
["bitfinex","SOLUSD",1734991595800,20.0,190.79,190.64,23.776884]
["bitfinex","SOLUSD",1734991595982,43.776884,190.78,190.63,6.251]
["bitfinex","SOLUSD",1734991596181,20.0,190.78,190.64,0.78655168]
["bitfinex","SOLUSD",1734991596689,8.0435,190.82,190.65,0.12549]
["bitfinex","SOLUSD",1734991596892,8.0435,190.82,190.66,0.78620637]
["bitfinex","SOLUSD",1734991597093,8.0435,190.82,190.67,23.776884]
["bitfinex","SOLUSD",1734991597391,7.98033217,190.82,190.69,23.776884]
["bitfinex","SOLUSD",1734991598287,7.98033217,190.82,190.71,23.776884]
["bitfinex","SOLUSD",1734991599195,7.98033217,190.82,190.7,23.776884]
["bitfinex","SOLUSD",1734991599401,7.98033217,190.82,190.7,24.56308787]
["bitfinex","SOLUSD",1734991600599,6.1414,190.82,190.72,23.776884]
["bitfinex","SOLUSD",1734991600998,6.1414,190.82,190.67,13.111]
["bitfinex","SOLUSD",1734991601194,0.12549,190.81,190.67,13.111]
["bitfinex","SOLUSD",1734991601935,34.383974,190.81,190.64,0.78635767]
["bitfinex","SOLUSD",1734991602128,0.12549,190.77,190.64,0.78635767]
["bitfinex","SOLUSD",1734991602425,20.0,190.78,190.65,13.113]
["bitfinex","SOLUSD",1734991602633,10.4816,190.81,190.66,0.78628053]
["bitfinex","SOLUSD",1734991602833,6.1414,190.82,190.66,0.78628053]
["bitfinex","SOLUSD",1734991603216,0.12549,190.81,190.69,23.776884]
["bitfinex","SOLUSD",1734991603717,0.12549,190.81,190.71,23.776884]
["bitfinex","SOLUSD",1734991604334,6.1414,190.82,190.73,23.776884]
["bitfinex","SOLUSD",1734991606026,6.1414,190.82,190.72,23.776884]
["bitfinex","SOLUSD",1734991606229,6.1414,190.82,190.74,23.776884]
["bitfinex","SOLUSD",1734991606450,6.1414,190.82,190.72,23.776884]
["bitfinex","SOLUSD",1734991607321,6.1414,190.82,190.74,23.776884]
["bitfinex","SOLUSD",1734991607543,6.1414,190.82,190.75,0.78601262]
["bitfinex","SOLUSD",1734991607936,6.1414,190.82,190.74,23.776884]
["bitfinex","SOLUSD",1734991608748,6.58469,190.86,190.74,23.776884]
["bitfinex","SOLUSD",1734991608951,6.4592,190.86,190.74,23.776884]
["bitfinex","SOLUSD",1734991609861,0.12549,190.81,190.71,23.776884]
["bitfinex","SOLUSD",1734991610342,0.12549,190.81,190.7,23.776884]
["bitfinex","SOLUSD",1734991610845,0.12549,190.75,190.63,6.251]
["bitfinex","SOLUSD",1734991611048,8.593,190.76,190.64,0.78651746]
["bitfinex","SOLUSD",1734991611955,8.593,190.76,190.65,33.113]
["bitfinex","SOLUSD",1734991612246,8.593,190.76,190.66,24.56318405]
["bitfinex","SOLUSD",1734991613252,8.593,190.76,190.66,23.776884]
["bitfinex","SOLUSD",1734991613437,20.0,190.73,190.62,13.115]
["bitfinex","SOLUSD",1734991613639,0.12549,190.72,190.59,19.1684]
["bitfinex","SOLUSD",1734991613835,20.12549,190.72,190.59,13.117]
["bitfinex","SOLUSD",1734991614150,10.4849,190.75,190.59,13.117]
["bitfinex","SOLUSD",1734991614330,8.593,190.76,190.6,0.78666746]
["bitfinex","SOLUSD",1734991614526,20.0,190.73,190.6,0.78666746]
["bitfinex","SOLUSD",1734991614742,20.0,190.73,190.59,13.117]
["bitfinex","SOLUSD",1734991615552,0.12549,190.72,190.59,13.117]
["bitfinex","SOLUSD",1734991616145,6.6109,190.69,190.56,13.1192]
["bitfinex","SOLUSD",1734991616341,6.6109,190.69,190.57,0.78675842]
["bitfinex","SOLUSD",1734991617651,12.4088,190.68,190.48,1.9844]
["bitfinex","SOLUSD",1734991617837,12.4088,190.68,190.49,27.24689143]
["bitfinex","SOLUSD",1734991617838,20.0,190.65,190.49,27.24689143]
["bitfinex","SOLUSD",1734991618042,20.0,190.65,190.49,26.45990627]
["bitfinex","SOLUSD",1734991618244,20.0,190.65,190.5,0.78700425]
["bitfinex","SOLUSD",1734991618945,12.4088,190.68,190.49,13.33600627]
["bitfinex","SOLUSD",1734991618946,20.0,190.61,190.49,13.33600627]
["bitfinex","SOLUSD",1734991619261,6.253,190.59,190.49,13.33600627]
["bitfinex","SOLUSD",1734991619445,6.253,190.59,190.41,2.04900368]
["bitfinex","SOLUSD",1734991619762,20.0,190.56,190.39,13.1309]
["bitfinex","SOLUSD",1734991620257,20.0,190.56,190.4,0.78738689]
["bitfinex","SOLUSD",1734991620559,6.253,190.59,190.41,0.12549]
["bitfinex","SOLUSD",1734991620764,6.253,190.59,190.42,0.78722128]
["bitfinex","SOLUSD",1734991621269,0.12549,190.58,190.46,23.776884]
["bitfinex","SOLUSD",1734991622259,10.61999,190.58,190.45,20.0]
["bitfinex","SOLUSD",1734991622663,0.12549,190.54,190.39,0.78739821]
["bitfinex","SOLUSD",1734991622857,20.0,190.55,190.41,20.0]
["bitfinex","SOLUSD",1734991623169,6.253,190.59,190.42,0.78730254]
["bitfinex","SOLUSD",1734991623364,0.12549,190.58,190.42,0.78730254]
["bitfinex","SOLUSD",1734991623537,0.12549,190.54,190.38,15.1278]
["bitfinex","SOLUSD",1734991623741,0.12549,190.54,190.39,0.78742551]
["bitfinex","SOLUSD",1734991623963,20.0,190.55,190.4,0.12549]
["bitfinex","SOLUSD",1734991624259,20.0,190.56,190.42,0.12549]
["bitfinex","SOLUSD",1734991624465,20.0,190.56,190.43,0.78728195]
["bitfinex","SOLUSD",1734991624859,0.12549,190.55,190.4,23.776884]
["bitfinex","SOLUSD",1734991625178,20.12549,190.55,190.4,23.776884]
["bitfinex","SOLUSD",1734991625475,20.12549,190.55,190.39,0.78725461]
["bitfinex","SOLUSD",1734991626156,8.4555,190.5,190.36,6.6514]
["bitfinex","SOLUSD",1734991626468,8.4555,190.5,190.37,13.91987862]
["bitfinex","SOLUSD",1734991626672,8.4555,190.5,190.38,23.776884]
["bitfinex","SOLUSD",1734991627847,8.4555,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1734991628245,0.12549,190.49,190.36,23.776884]
["bitfinex","SOLUSD",1734991628444,0.12549,190.49,190.34,0.78757516]
["bitfinex","SOLUSD",1734991628762,10.62469,190.49,190.33,13.1344]
["bitfinex","SOLUSD",1734991628943,8.4555,190.5,190.34,0.78766459]
["bitfinex","SOLUSD",1734991629463,8.4555,190.5,190.35,136.62549]
["bitfinex","SOLUSD",1734991629665,8.4555,190.5,190.38,20.0]
["bitfinex","SOLUSD",1734991630175,8.4555,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1734991630344,8.4555,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1734991630953,8.4555,190.5,190.42,0.78741434]
["bitfinex","SOLUSD",1734991631156,6.6374,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1734991631381,6.6374,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1734991631558,6.6374,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1734991632068,6.6374,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1734991632543,6.6374,190.5,190.39,24.56440257]
["bitfinex","SOLUSD",1734991634169,6.6374,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1734991634371,6.6374,190.5,190.39,24.56445753]
["bitfinex","SOLUSD",1734991635057,6.6374,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1734991635777,6.6374,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1734991638353,0.12549,190.49,190.34,0.7874209]
["bitfinex","SOLUSD",1734991638751,6.6374,190.5,190.36,0.12549]
["bitfinex","SOLUSD",1734991639063,6.6374,190.5,190.36,0.91297774]
["bitfinex","SOLUSD",1734991639885,6.6374,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1734991640849,6.6374,190.5,190.4,0.78749767]
["bitfinex","SOLUSD",1734991641055,6.6374,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1734991642473,6.6374,190.5,190.38,33.1314]
["bitfinex","SOLUSD",1734991642662,0.12549,190.49,190.35,13.1335]
["bitfinex","SOLUSD",1734991643067,6.6374,190.5,190.36,0.91314565]
["bitfinex","SOLUSD",1734991643253,6.6374,190.5,190.36,0.78765565]
["bitfinex","SOLUSD",1734991643462,0.12549,190.49,190.36,0.78765565]
["bitfinex","SOLUSD",1734991644180,0.12549,190.49,190.37,23.776884]
["bitfinex","SOLUSD",1734991645273,0.12549,190.49,190.36,23.776884]
["bitfinex","SOLUSD",1734991646484,10.62469,190.49,190.36,23.776884]
["bitfinex","SOLUSD",1734991646773,6.6374,190.5,190.38,23.776884]
["bitfinex","SOLUSD",1734991646959,6.6374,190.5,190.41,20.0]
["bitfinex","SOLUSD",1734991647157,6.6374,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1734991647569,6.6374,190.5,190.38,0.78733017]
["bitfinex","SOLUSD",1734991647766,6.6374,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1734991648062,6.6374,190.5,190.27,199.69642917]
["bitfinex","SOLUSD",1734991648261,1.9127,190.46,190.34,13.1341]
["bitfinex","SOLUSD",1734991648461,6.6374,190.5,190.34,13.1341]
["bitfinex","SOLUSD",1734991648676,6.6374,190.5,190.36,0.12549]
["bitfinex","SOLUSD",1734991648876,6.6374,190.5,190.37,0.78748761]
["bitfinex","SOLUSD",1734991649610,6.6374,190.5,190.38,23.776884]
["bitfinex","SOLUSD",1734991651291,0.12549,190.49,190.38,23.776884]
["bitfinex","SOLUSD",1734991653796,20.12549,190.47,190.35,20.0]
["bitfinex","SOLUSD",1734991654154,1.9211,190.48,190.35,20.78775186]
["bitfinex","SOLUSD",1734991655074,1.9211,190.48,190.36,0.12549]
["bitfinex","SOLUSD",1734991655382,1.9211,190.48,190.38,23.776884]
["bitfinex","SOLUSD",1734991655595,1.9211,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1734991658289,1.9211,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1734991659084,1.9211,190.48,190.4,0.78749423]
["bitfinex","SOLUSD",1734991659286,1.9211,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1734991664295,6.6374,190.5,190.42,13.91619725]
["bitfinex","SOLUSD",1734991664473,1.9693,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1734991664987,6.6296,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1734991665194,1.9693,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1734991665500,6.6296,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1734991666076,6.6296,190.6,190.47,0.78692043]
["bitfinex","SOLUSD",1734991666375,6.6296,190.6,190.48,23.776884]
["bitfinex","SOLUSD",1734991666601,6.6296,190.6,190.5,23.776884]
["bitfinex","SOLUSD",1734991667396,6.6296,190.6,190.52,23.776884]
["bitfinex","SOLUSD",1734991668322,6.6296,190.6,190.53,0.78691957]
["bitfinex","SOLUSD",1734991668493,6.6296,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1734991669982,6.6296,190.6,190.5,20.0]
["bitfinex","SOLUSD",1734991670178,6.6296,190.6,190.54,20.0]
["bitfinex","SOLUSD",1734991670373,6.6296,190.6,190.49,13.1238]
["bitfinex","SOLUSD",1734991670374,0.12549,190.59,190.46,21.25755156]
["bitfinex","SOLUSD",1734991670805,0.12549,190.59,190.46,13.1259]
["bitfinex","SOLUSD",1734991671114,6.6296,190.6,190.46,15.17855959]
["bitfinex","SOLUSD",1734991671689,0.12549,190.59,190.46,13.1259]
["bitfinex","SOLUSD",1734991671893,0.12549,190.57,190.43,0.7872324]
["bitfinex","SOLUSD",1734991672118,6.5,190.56,190.42,13.1283]
["bitfinex","SOLUSD",1734991672417,6.5,190.56,190.42,13.91567414]
["bitfinex","SOLUSD",1734991673229,6.5,190.56,190.43,23.776884]
["bitfinex","SOLUSD",1734991673530,6.5,190.56,190.45,20.0]
["bitfinex","SOLUSD",1734991675836,0.12549,190.55,190.45,20.0]
["bitfinex","SOLUSD",1734991675995,20.0,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1734991676194,20.0,190.53,190.39,13.91810442]
["bitfinex","SOLUSD",1734991676523,6.5,190.56,190.4,0.12549]
["bitfinex","SOLUSD",1734991676729,6.5,190.56,190.41,0.78730522]
["bitfinex","SOLUSD",1734991677226,6.5,190.56,190.42,20.0]
["bitfinex","SOLUSD",1734991677640,6.5,190.56,190.43,23.776884]
["bitfinex","SOLUSD",1734991678411,6.5,190.56,190.43,24.56416426]
["bitfinex","SOLUSD",1734991683139,6.5,190.56,190.46,20.0]
["bitfinex","SOLUSD",1734991683333,6.5,190.56,190.45,23.776884]
["bitfinex","SOLUSD",1734991683502,6.5,190.56,190.45,24.56415919]
["bitfinex","SOLUSD",1734991683696,6.5,190.56,190.48,20.0]
["bitfinex","SOLUSD",1734991683901,6.5,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1734991684127,6.5,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1734991685254,8.1099,190.62,190.54,20.0]
["bitfinex","SOLUSD",1734991685416,8.1099,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1734991689127,8.1099,190.62,190.55,36.896584]
["bitfinex","SOLUSD",1734991689498,8.1099,190.62,190.54,23.776884]
["bitfinex","SOLUSD",1734991689694,8.1099,190.62,190.53,23.776884]
["bitfinex","SOLUSD",1734991690095,8.1099,190.62,190.56,20.0]
["bitfinex","SOLUSD",1734991690407,8.1099,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1734991695235,6.1426,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1734991695423,8.4487,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1734991695739,8.4487,190.67,190.59,23.776884]
["bitfinex","SOLUSD",1734991696241,8.4487,190.67,190.58,20.0]
["bitfinex","SOLUSD",1734991696845,8.4487,190.67,190.57,23.776884]
["bitfinex","SOLUSD",1734991697338,0.12549,190.66,190.52,13.1217]
["bitfinex","SOLUSD",1734991698433,0.12549,190.66,190.53,0.78694137]
["bitfinex","SOLUSD",1734991698642,8.4487,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1734991699727,8.4487,190.67,190.56,24.56373571]
["bitfinex","SOLUSD",1734991699930,8.4487,190.67,190.56,23.776884]
["bitfinex","SOLUSD",1734991701829,0.12549,190.66,190.55,20.0]
["bitfinex","SOLUSD",1734991702511,0.12549,190.64,190.5,0.78679701]
["bitfinex","SOLUSD",1734991702711,20.12549,190.62,190.49,13.1238]
["bitfinex","SOLUSD",1734991702914,26.68249,190.62,190.49,13.1238]
["bitfinex","SOLUSD",1734991703614,26.68249,190.62,190.46,13.126]
["bitfinex","SOLUSD",1734991703816,6.68249,190.57,190.42,13.1284]
["bitfinex","SOLUSD",1734991704036,1.8089,190.56,190.42,13.1284]
["bitfinex","SOLUSD",1734991704359,1.8089,190.56,190.43,0.78732303]
["bitfinex","SOLUSD",1734991705623,6.2149,190.53,190.38,13.91870912]
["bitfinex","SOLUSD",1734991705825,6.2149,190.53,190.38,13.1314]
["bitfinex","SOLUSD",1734991706027,20.0,190.5,190.35,0.78755998]
["bitfinex","SOLUSD",1734991707243,20.0,190.5,190.37,20.0]
["bitfinex","SOLUSD",1734991707624,6.2149,190.49,190.37,20.0]
["bitfinex","SOLUSD",1734991709326,0.12549,190.48,190.37,20.0]
["bitfinex","SOLUSD",1734991710649,0.12549,190.46,190.34,13.1338]
["bitfinex","SOLUSD",1734991710836,20.12549,190.46,190.32,0.78763291]
["bitfinex","SOLUSD",1734991711022,20.12549,190.46,190.3,13.1367]
["bitfinex","SOLUSD",1734991711227,20.12549,190.46,190.31,0.78780305]
["bitfinex","SOLUSD",1734991711651,1.8819,190.47,190.32,0.12549]
["bitfinex","SOLUSD",1734991711851,1.8819,190.47,190.33,0.7876496]
["bitfinex","SOLUSD",1734991712056,1.8819,190.47,190.34,23.776884]
["bitfinex","SOLUSD",1734991712350,1.8819,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1734991713024,1.8819,190.47,190.29,13.1372]
["bitfinex","SOLUSD",1734991713324,0.12549,190.44,190.26,19.87430677]
["bitfinex","SOLUSD",1734991713525,6.335,190.41,190.26,12.53059004]
["bitfinex","SOLUSD",1734991714540,6.335,190.41,190.27,23.776884]
["bitfinex","SOLUSD",1734991714743,0.12549,190.4,190.26,9.6445117]
["bitfinex","SOLUSD",1734991714943,10.62969,190.4,190.26,9.6445117]
["bitfinex","SOLUSD",1734991716046,6.335,190.41,190.27,14.05273195]
["bitfinex","SOLUSD",1734991716234,6.335,190.41,190.27,13.92724195]
["bitfinex","SOLUSD",1734991716650,6.335,190.41,190.31,20.0]
["bitfinex","SOLUSD",1734991717530,6.335,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1734991717728,6.335,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1734991722247,6.335,190.41,190.31,5.265]
["bitfinex","SOLUSD",1734991724060,6.335,190.41,190.33,5.265]
["bitfinex","SOLUSD",1734991726165,6.335,190.41,190.34,5.265]
["bitfinex","SOLUSD",1734991726354,6.335,190.41,190.35,24.56455437]
["bitfinex","SOLUSD",1734991726556,6.335,190.41,190.38,20.0]
["bitfinex","SOLUSD",1734991727166,1.8779,190.43,190.39,23.776884]
["bitfinex","SOLUSD",1734991727567,6.6365,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1734991727739,6.6365,190.45,190.41,23.776884]
["bitfinex","SOLUSD",1734991727948,1.9547,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1734991728150,1.9547,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1734991728445,1.9547,190.48,190.45,23.776884]
["bitfinex","SOLUSD",1734991728748,6.6365,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1734991729245,6.6365,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1734991732939,6.6365,190.5,190.4,0.78735553]
["bitfinex","SOLUSD",1734991733138,6.6365,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1734991733369,6.6365,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1734991733764,6.6365,190.5,190.42,0.787378]
["bitfinex","SOLUSD",1734991733978,6.6365,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1734991736580,6.6365,190.5,190.41,13.1295]
["bitfinex","SOLUSD",1734991737093,6.6365,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1734991742089,6.6365,190.5,190.43,0.7873454]
["bitfinex","SOLUSD",1734991742291,6.6365,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1734991744396,6.6365,190.5,190.41,13.1295]
["bitfinex","SOLUSD",1734991744599,6.6365,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1734991744982,6.6365,190.5,190.39,0.78736258]
["bitfinex","SOLUSD",1734991745183,6.6365,190.5,190.38,13.1313]
["bitfinex","SOLUSD",1734991746199,6.6365,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1734991746409,0.12549,190.49,190.37,20.0]
["bitfinex","SOLUSD",1734991746607,0.12549,190.47,190.34,13.92146211]
["bitfinex","SOLUSD",1734991747685,0.12549,190.47,190.35,24.56454851]
["bitfinex","SOLUSD",1734991747883,0.12549,190.45,190.31,0.78767374]
["bitfinex","SOLUSD",1734991748128,20.12549,190.43,190.28,5.265]
["bitfinex","SOLUSD",1734991748335,0.12549,190.41,190.28,5.265]
["bitfinex","SOLUSD",1734991748820,1.9385,190.4,190.28,5.265]
["bitfinex","SOLUSD",1734991750135,1.9385,190.4,190.27,6.05278575]
["bitfinex","SOLUSD",1734991750340,12.4427,190.4,190.27,5.265]
["bitfinex","SOLUSD",1734991750494,25.715384,190.38,190.27,5.265]
["bitfinex","SOLUSD",1734991750695,6.6169,190.37,190.27,5.265]
["bitfinex","SOLUSD",1734991750928,6.6169,190.37,190.26,9.6445117]
["bitfinex","SOLUSD",1734991751441,6.6169,190.37,190.27,0.7881656]
["bitfinex","SOLUSD",1734991751994,6.6169,190.37,190.28,23.776884]
["bitfinex","SOLUSD",1734991752235,6.6169,190.37,190.26,9.6445117]
["bitfinex","SOLUSD",1734991752443,6.6169,190.37,190.28,23.776884]
["bitfinex","SOLUSD",1734991755328,6.6169,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1734991756143,6.6169,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1734991756347,1.9385,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1734991759138,1.9385,190.38,190.31,20.0]
["bitfinex","SOLUSD",1734991759341,1.9385,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1734991761434,1.9385,190.38,190.26,9.6445117]
["bitfinex","SOLUSD",1734991761611,0.12549,190.37,190.26,9.6445117]
["bitfinex","SOLUSD",1734991762223,0.12549,190.35,190.26,9.6445117]
["bitfinex","SOLUSD",1734991763023,6.408,190.36,190.26,9.6445117]
["bitfinex","SOLUSD",1734991764208,6.408,190.36,190.27,24.56498933]
["bitfinex","SOLUSD",1734991764750,6.408,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1734991765543,6.408,190.36,190.27,36.916084]
["bitfinex","SOLUSD",1734991765840,6.408,190.36,190.27,37.70406163]
["bitfinex","SOLUSD",1734991766207,6.408,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1734991766605,6.408,190.36,190.31,24.56468359]
["bitfinex","SOLUSD",1734991767043,1.9385,190.38,190.31,24.56468359]
["bitfinex","SOLUSD",1734991767344,6.408,190.4,190.34,20.0]
["bitfinex","SOLUSD",1734991767513,6.408,190.4,190.35,24.56456135]
["bitfinex","SOLUSD",1734991768431,1.9918,190.42,190.35,24.56456135]
["bitfinex","SOLUSD",1734991769419,1.9918,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1734991770851,1.9918,190.42,190.34,20.0]
["bitfinex","SOLUSD",1734991771252,1.9918,190.42,190.3,0.78769517]
["bitfinex","SOLUSD",1734991771457,1.9918,190.42,190.3,23.776884]
["bitfinex","SOLUSD",1734991771620,1.9918,190.42,190.28,13.138]
["bitfinex","SOLUSD",1734991771821,6.408,190.4,190.27,0.78791296]
["bitfinex","SOLUSD",1734991772559,6.408,190.4,190.29,20.0]
["bitfinex","SOLUSD",1734991772725,6.408,190.4,190.3,20.0]
["bitfinex","SOLUSD",1734991773225,0.12549,190.39,190.26,9.6445117]
["bitfinex","SOLUSD",1734991774158,10.63019,190.39,190.26,9.6445117]
["bitfinex","SOLUSD",1734991774355,0.12549,190.39,190.26,9.6445117]
["bitfinex","SOLUSD",1734991774661,6.408,190.4,190.29,20.0]
["bitfinex","SOLUSD",1734991775258,6.408,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1734991776771,6.408,190.4,190.3,36.913484]
["bitfinex","SOLUSD",1734991776942,6.408,190.4,190.33,20.0]
["bitfinex","SOLUSD",1734991777126,6.408,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1734991777461,6.408,190.4,190.37,20.0]
["bitfinex","SOLUSD",1734991779232,6.408,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1734991782262,6.408,190.4,190.37,20.0]
["bitfinex","SOLUSD",1734991783442,6.408,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1734991784164,6.408,190.4,190.32,13.92307129]
["bitfinex","SOLUSD",1734991784341,6.408,190.4,190.35,20.0]
["bitfinex","SOLUSD",1734991785445,6.408,190.4,190.29,13.92531569]
["bitfinex","SOLUSD",1734991785964,6.408,190.4,190.29,13.1375]
["bitfinex","SOLUSD",1734991786969,6.408,190.4,190.32,20.0]
["bitfinex","SOLUSD",1734991787151,0.12549,190.39,190.27,0.78798547]
["bitfinex","SOLUSD",1734991787361,0.12549,190.39,190.26,9.6445117]
["bitfinex","SOLUSD",1734991787681,0.12549,190.39,190.26,10.43256818]
["bitfinex","SOLUSD",1734991788671,1.9985,190.38,190.27,23.776884]
["bitfinex","SOLUSD",1734991792993,10.5041,190.41,190.27,23.776884]
["bitfinex","SOLUSD",1734991793175,0.84070776,190.56,190.39,138.4956]
["bitfinex","SOLUSD",1734991793378,80.54164325,190.68,190.58,31.61]
["bitfinex","SOLUSD",1734991793379,10.99907458,190.66,190.58,31.61]
["bitfinex","SOLUSD",1734991793580,59.42120376,190.67,190.59,0.7865244]
["bitfinex","SOLUSD",1734991793744,26.41541412,190.67,190.59,0.7865244]
["bitfinex","SOLUSD",1734991793945,6.6224,190.89,190.59,130.96321899]
["bitfinex","SOLUSD",1734991794155,6.6224,190.89,190.6,2.64732661]
["bitfinex","SOLUSD",1734991794453,6.6224,190.89,190.62,0.12549]
["bitfinex","SOLUSD",1734991794779,0.96616977,190.89,190.63,6.05124106]
["bitfinex","SOLUSD",1734991794985,13.49040301,190.89,190.63,74.55498325]
["bitfinex","SOLUSD",1734991795281,7.45453774,190.93,190.66,5.24143275]
["bitfinex","SOLUSD",1734991795486,15.79,191.16,190.66,5.24143275]
["bitfinex","SOLUSD",1734991795646,7.44604621,191.0,190.67,25.31038912]
["bitfinex","SOLUSD",1734991795847,19.13778418,191.06,190.7,20.0]
["bitfinex","SOLUSD",1734991796183,26.11007056,191.19,191.04,77.70214934]
["bitfinex","SOLUSD",1734991796482,30.0,191.05,191.04,4.934e-05]
["bitfinex","SOLUSD",1734991796657,0.12549,190.96,190.74,20.0]
["bitfinex","SOLUSD",1734991797048,0.12549,190.96,190.75,13.42108786]
["bitfinex","SOLUSD",1734991797359,0.12549,190.96,190.76,50.54722988]
["bitfinex","SOLUSD",1734991797554,23.902374,190.94,190.76,50.54722988]
["bitfinex","SOLUSD",1734991797756,23.902374,190.9,190.77,10.77376125]
["bitfinex","SOLUSD",1734991798062,23.902374,190.86,190.78,10.77376125]
["bitfinex","SOLUSD",1734991798454,20.9463,190.97,190.78,10.77376125]
["bitfinex","SOLUSD",1734991798671,30.0,190.99,190.79,10.77376125]
["bitfinex","SOLUSD",1734991799062,30.0,190.99,190.8,10.77376125]
["bitfinex","SOLUSD",1734991799262,30.0,191.01,190.8,25.23684075]
["bitfinex","SOLUSD",1734991799465,7.8505,191.07,190.99,26.90419111]
["bitfinex","SOLUSD",1734991799666,7.8505,191.07,190.82,26.45508669]
["bitfinex","SOLUSD",1734991800054,7.8505,191.07,190.84,26.76185469]
["bitfinex","SOLUSD",1734991800248,30.0,191.05,190.86,26.65048404]
["bitfinex","SOLUSD",1734991800450,20.0,191.02,190.86,26.65048404]
["bitfinex","SOLUSD",1734991800645,20.0,190.98,190.86,26.65048404]
["bitfinex","SOLUSD",1734991800867,20.0,190.98,190.84,26.76185469]
["bitfinex","SOLUSD",1734991801480,20.0,190.98,190.85,3.10659267]
["bitfinex","SOLUSD",1734991801664,7.8546,190.97,190.86,26.65048404]
["bitfinex","SOLUSD",1734991801981,23.776884,190.96,190.83,9.8047117]
["bitfinex","SOLUSD",1734991802895,23.776884,190.94,190.84,3.09743303]
["bitfinex","SOLUSD",1734991803364,23.776884,190.94,190.85,3.09743303]
["bitfinex","SOLUSD",1734991803766,23.776884,190.9,190.85,3.09743303]
["bitfinex","SOLUSD",1734991804120,20.0,190.87,190.86,3.09743303]
["bitfinex","SOLUSD",1734991804502,20.0,190.87,190.79,4.94989272]
["bitfinex","SOLUSD",1734991804663,20.0,190.92,190.79,4.94989272]
["bitfinex","SOLUSD",1734991804862,20.0,190.91,190.79,4.94989272]
["bitfinex","SOLUSD",1734991805066,23.776884,190.86,190.8,11.10597405]
["bitfinex","SOLUSD",1734991805262,20.0,190.87,190.8,11.10597405]
["bitfinex","SOLUSD",1734991805471,20.0,190.83,190.76,11.11149384]
["bitfinex","SOLUSD",1734991805664,20.0,190.79,190.76,11.11149384]
["bitfinex","SOLUSD",1734991805871,20.0,190.83,190.76,6.19516343]
["bitfinex","SOLUSD",1734991806066,23.776884,190.82,190.69,6.19516343]
["bitfinex","SOLUSD",1734991806278,20.0,190.79,190.69,12.32547562]
["bitfinex","SOLUSD",1734991806477,20.0,190.79,190.69,6.13031219]
["bitfinex","SOLUSD",1734991806649,23.776884,190.78,190.69,6.13031219]
["bitfinex","SOLUSD",1734991806854,20.0,190.75,190.7,3.83035367]
["bitfinex","SOLUSD",1734991807686,20.0,190.75,190.65,6.13031219]
["bitfinex","SOLUSD",1734991807893,20.0,190.71,190.65,6.13031219]
["bitfinex","SOLUSD",1734991808102,20.0,190.71,190.66,3.83043393]
["bitfinex","SOLUSD",1734991808399,23.776884,190.7,190.66,3.83043393]
["bitfinex","SOLUSD",1734991808704,20.0,190.67,190.66,3.83043393]
["bitfinex","SOLUSD",1734991809102,20.0,190.67,190.57,6.13096901]
["bitfinex","SOLUSD",1734991809397,20.0,190.72,190.57,6.13096901]
["bitfinex","SOLUSD",1734991809580,20.0,190.68,190.58,9.96331568]
["bitfinex","SOLUSD",1734991810470,20.0,190.68,190.59,3.83234667]
["bitfinex","SOLUSD",1734991810796,23.776884,190.67,190.59,3.83234667]
["bitfinex","SOLUSD",1734991810967,20.0,190.64,190.59,3.83234667]
["bitfinex","SOLUSD",1734991811296,20.0,190.64,190.56,6.13096901]
["bitfinex","SOLUSD",1734991812105,20.0,190.64,190.51,23.776884]
["bitfinex","SOLUSD",1734991813073,20.0,190.64,190.52,3.81725419]
["bitfinex","SOLUSD",1734991813673,20.0,190.64,190.52,8.48908768]
["bitfinex","SOLUSD",1734991814395,27.710384,190.67,190.53,3.81725419]
["bitfinex","SOLUSD",1734991814688,20.0,190.6,190.53,3.81725419]
["bitfinex","SOLUSD",1734991814894,20.0,190.56,190.53,3.81725419]
["bitfinex","SOLUSD",1734991815292,20.0,190.64,190.49,33.58183915]
["bitfinex","SOLUSD",1734991815696,20.0,190.6,190.49,33.58183915]
["bitfinex","SOLUSD",1734991815902,23.776884,190.59,190.49,33.58183915]
["bitfinex","SOLUSD",1734991816103,20.0,190.56,190.49,33.58183915]
["bitfinex","SOLUSD",1734991821213,3.9343,190.63,190.49,33.58183915]
["bitfinex","SOLUSD",1734991821414,6.06770027,190.63,190.49,33.58183915]
["bitfinex","SOLUSD",1734991821711,20.0,190.6,190.49,33.58183915]
["bitfinex","SOLUSD",1734991824518,20.0,190.6,190.45,23.776884]
["bitfinex","SOLUSD",1734991825303,20.0,190.6,190.46,2.92715554]
["bitfinex","SOLUSD",1734991825613,3.9336,190.67,190.49,23.776884]
["bitfinex","SOLUSD",1734991825911,6.025429,190.67,190.49,23.776884]
["bitfinex","SOLUSD",1734991826214,13.892329,190.67,190.5,2.92715554]
["bitfinex","SOLUSD",1734991826716,23.776884,190.66,190.5,2.92715554]
["bitfinex","SOLUSD",1734991826911,20.0,190.63,190.45,2.92715554]
["bitfinex","SOLUSD",1734991827117,23.776884,190.62,190.45,2.92715554]
["bitfinex","SOLUSD",1734991827413,23.776884,190.58,190.45,2.92715554]
["bitfinex","SOLUSD",1734991827616,11.8017,190.65,190.46,2.92715554]
["bitfinex","SOLUSD",1734991827807,23.776884,190.61,190.46,2.92715554]
["bitfinex","SOLUSD",1734991828318,20.0,190.58,190.45,2.92715554]
["bitfinex","SOLUSD",1734991828523,23.776884,190.57,190.45,2.92715554]
["bitfinex","SOLUSD",1734991828701,20.0,190.54,190.45,2.92715554]
["bitfinex","SOLUSD",1734991828909,20.0,190.54,190.42,6.3769]
["bitfinex","SOLUSD",1734991829924,23.776884,190.49,190.42,6.3769]
["bitfinex","SOLUSD",1734991830123,23.776884,190.45,190.37,12.41055947]
["bitfinex","SOLUSD",1734991830301,20.0,190.42,190.31,6.3705]
["bitfinex","SOLUSD",1734991830812,20.0,190.42,190.32,3.77619166]
["bitfinex","SOLUSD",1734991831017,20.0,190.42,190.32,6.65285462]
["bitfinex","SOLUSD",1734991831716,20.0,190.42,190.32,2.87666296]
["bitfinex","SOLUSD",1734991831919,20.0,190.42,190.31,6.3705]
["bitfinex","SOLUSD",1734991836723,20.0,190.45,190.31,6.3705]
["bitfinex","SOLUSD",1734991837807,27.715084,190.44,190.31,6.3705]
["bitfinex","SOLUSD",1734991838009,20.0,190.41,190.31,6.3705]
["bitfinex","SOLUSD",1734991839930,23.776884,190.4,190.31,6.3705]
["bitfinex","SOLUSD",1734991840105,23.776884,190.36,190.28,3.2967]
["bitfinex","SOLUSD",1734991840304,20.0,190.33,190.28,3.2967]
["bitfinex","SOLUSD",1734991840919,20.0,190.33,190.26,6.6477]
["bitfinex","SOLUSD",1734991841936,20.0,190.32,190.26,6.6477]
["bitfinex","SOLUSD",1734991842600,23.776884,190.31,190.25,0.6775194]
["bitfinex","SOLUSD",1734991842804,20.0,190.28,190.16,3.2378]
["bitfinex","SOLUSD",1734991844808,3.9417,190.27,190.16,3.2378]
["bitfinex","SOLUSD",1734991845122,3.9417,190.27,190.16,2.7378]
["bitfinex","SOLUSD",1734991845123,20.0,190.23,190.16,2.7378]
["bitfinex","SOLUSD",1734991845712,23.776884,190.22,190.06,0.6775194]
["bitfinex","SOLUSD",1734991845915,20.0,190.19,190.07,6.37]
["bitfinex","SOLUSD",1734991846419,20.0,190.19,190.07,10.13768715]
["bitfinex","SOLUSD",1734991846845,23.9434,190.19,190.07,10.13768715]
["bitfinex","SOLUSD",1734991847321,23.9434,190.19,190.07,6.37]
["bitfinex","SOLUSD",1734991848138,23.9434,190.19,190.08,3.2666]
["bitfinex","SOLUSD",1734991849946,23.9434,190.19,190.07,6.37]
["bitfinex","SOLUSD",1734991849947,20.0,190.15,190.07,6.37]
["bitfinex","SOLUSD",1734991850320,20.0,190.15,190.06,0.6775194]
["bitfinex","SOLUSD",1734991850321,23.776884,190.14,190.06,0.6775194]
["bitfinex","SOLUSD",1734991850543,20.0,190.11,190.06,0.6775194]
["bitfinex","SOLUSD",1734991850755,23.776884,190.1,190.06,0.6775194]
["bitfinex","SOLUSD",1734991850919,20.0,190.07,190.06,0.6775194]
["bitfinex","SOLUSD",1734991851552,23.9459,190.07,190.06,0.6775194]
["bitfinex","SOLUSD",1734991852056,47.722784,190.07,189.97,9.7882]
["bitfinex","SOLUSD",1734991852358,23.9459,190.07,189.97,9.7882]
["bitfinex","SOLUSD",1734991852833,3.34783394,190.09,189.97,9.7882]
["bitfinex","SOLUSD",1734991852834,20.0,190.09,189.97,9.7882]
["bitfinex","SOLUSD",1734991853236,3.9452,190.1,189.97,9.9486778]
["bitfinex","SOLUSD",1734991853858,20.0,190.08,189.97,9.9486778]
["bitfinex","SOLUSD",1734991854166,20.0,190.07,189.98,2.81588144]
["bitfinex","SOLUSD",1734991854828,20.0,190.07,189.97,9.9486778]
["bitfinex","SOLUSD",1734991856245,3.34356442,190.11,189.97,9.9486778]
["bitfinex","SOLUSD",1734991856442,20.0,190.09,189.97,9.9486778]
["bitfinex","SOLUSD",1734991857053,20.0,190.09,189.98,2.81286079]
["bitfinex","SOLUSD",1734991857744,20.0,190.09,189.97,9.9486778]
["bitfinex","SOLUSD",1734991858157,3.9454,190.1,189.98,23.776884]
["bitfinex","SOLUSD",1734991859265,3.9454,190.1,190.0,23.776884]
["bitfinex","SOLUSD",1734991860767,20.0,190.14,189.99,23.776884]
["bitfinex","SOLUSD",1734991861066,20.0,190.14,190.01,23.776884]
["bitfinex","SOLUSD",1734991861870,3.9446,190.13,190.01,23.776884]
["bitfinex","SOLUSD",1734991863347,3.9438,190.17,190.03,23.776884]
["bitfinex","SOLUSD",1734991863649,23.776884,190.16,190.02,6.36065491]
["bitfinex","SOLUSD",1734991864052,23.776884,190.16,190.02,3.2211]
["bitfinex","SOLUSD",1734991864767,3.9448,190.12,190.02,3.2211]
["bitfinex","SOLUSD",1734991866547,11.8345,190.12,190.02,3.2211]
["bitfinex","SOLUSD",1734991867268,20.0,190.09,190.02,3.2211]
["bitfinex","SOLUSD",1734991867792,3.9457,190.08,190.02,3.2211]
["bitfinex","SOLUSD",1734991872256,11.8371,190.08,190.01,0.1604778]
["bitfinex","SOLUSD",1734991872752,20.0,190.04,190.01,0.1604778]
["bitfinex","SOLUSD",1734991872973,20.0,190.04,190.01,7.78e-05]
["bitfinex","SOLUSD",1734991873282,20.0,190.04,189.97,3.3701]
["bitfinex","SOLUSD",1734991873283,23.776884,190.03,189.92,8.24487011]
["bitfinex","SOLUSD",1734991873455,20.0,190.0,189.92,8.24487011]
["bitfinex","SOLUSD",1734991873651,20.0,190.0,189.92,3.122]
["bitfinex","SOLUSD",1734991873850,20.0,190.05,189.92,3.122]
["bitfinex","SOLUSD",1734991874079,20.0,190.01,189.92,3.122]
["bitfinex","SOLUSD",1734991874266,20.0,190.01,189.93,3.15846459]
["bitfinex","SOLUSD",1734991874468,11.8395,190.04,189.93,3.15846459]
["bitfinex","SOLUSD",1734991874671,3.9465,190.04,189.93,3.15846459]
["bitfinex","SOLUSD",1734991875061,3.9465,190.04,189.94,3.15846459]
["bitfinex","SOLUSD",1734991875262,23.776884,190.03,189.94,3.15846459]
["bitfinex","SOLUSD",1734991875755,20.0,190.0,189.92,3.122]
["bitfinex","SOLUSD",1734991876076,3.9475,189.99,189.92,3.122]
["bitfinex","SOLUSD",1734991876575,3.9475,189.99,189.93,3.16258374]
["bitfinex","SOLUSD",1734991876749,20.0,189.95,189.93,3.16258374]
["bitfinex","SOLUSD",1734991876950,20.0,189.95,189.92,3.122]
["bitfinex","SOLUSD",1734991877855,23.776884,189.94,189.89,6.0239]
["bitfinex","SOLUSD",1734991878063,20.0,189.91,189.89,6.0239]
["bitfinex","SOLUSD",1734991878983,20.0,189.93,189.89,6.0239]
["bitfinex","SOLUSD",1734991879278,23.9489,189.93,189.89,6.0239]
["bitfinex","SOLUSD",1734991880261,3.9489,189.93,189.89,6.0239]
["bitfinex","SOLUSD",1734991880976,3.9482,189.96,189.9,3.16693175]
["bitfinex","SOLUSD",1734991881565,3.9482,189.96,189.91,3.16693175]
["bitfinex","SOLUSD",1734991882169,3.9482,189.96,189.92,3.16693175]
["bitfinex","SOLUSD",1734991882372,20.0,189.98,189.92,3.16693175]
["bitfinex","SOLUSD",1734991882768,20.0,189.98,189.93,3.16693175]
["bitfinex","SOLUSD",1734991882984,3.9475,190.0,189.93,3.16693175]
["bitfinex","SOLUSD",1734991883280,3.9475,190.0,189.94,3.16693175]
["bitfinex","SOLUSD",1734991883584,3.9467,190.03,189.94,3.16693175]
["bitfinex","SOLUSD",1734991883763,3.9467,190.03,189.95,6.59603175]
["bitfinex","SOLUSD",1734991884076,3.9467,190.03,189.96,6.1098]
["bitfinex","SOLUSD",1734991884654,3.9461,190.06,189.96,9.27673175]
["bitfinex","SOLUSD",1734991884880,3.9454,190.1,189.96,9.27673175]
["bitfinex","SOLUSD",1734991885269,3.9454,190.1,189.96,6.1098]
["bitfinex","SOLUSD",1734991885585,3.9454,190.1,189.98,6.1098]
["bitfinex","SOLUSD",1734991885765,3.9446,190.13,190.01,23.776884]
["bitfinex","SOLUSD",1734991885963,3.9446,190.13,190.02,6.1406]
["bitfinex","SOLUSD",1734991886855,3.944,190.16,190.02,6.1406]
["bitfinex","SOLUSD",1734991887056,3.944,190.16,190.03,23.776884]
["bitfinex","SOLUSD",1734991888282,3.944,190.16,190.04,3.18547809]
["bitfinex","SOLUSD",1734991889079,3.944,190.16,190.03,23.776884]
["bitfinex","SOLUSD",1734991889080,20.0,190.25,190.06,3.1323]
["bitfinex","SOLUSD",1734991889275,20.0,190.21,190.07,6.1406]
["bitfinex","SOLUSD",1734991889881,20.0,190.21,190.08,3.18547809]
["bitfinex","SOLUSD",1734991890273,23.943,190.21,190.08,3.18547809]
["bitfinex","SOLUSD",1734991890569,23.943,190.21,190.09,3.18547809]
["bitfinex","SOLUSD",1734991890765,23.776884,190.2,190.09,3.18547809]
["bitfinex","SOLUSD",1734991890973,23.776884,190.16,190.1,3.18547809]
["bitfinex","SOLUSD",1734991891168,20.0,190.13,190.1,3.18547809]
["bitfinex","SOLUSD",1734991891366,20.0,190.13,190.07,6.1406]
["bitfinex","SOLUSD",1734991891794,20.0,190.18,190.07,6.1406]
["bitfinex","SOLUSD",1734991891969,23.776884,190.2,190.07,6.1406]
["bitfinex","SOLUSD",1734991892170,23.776884,190.2,190.08,3.19423202]
["bitfinex","SOLUSD",1734991892473,11.8302,190.19,190.08,3.19423202]
["bitfinex","SOLUSD",1734991892672,11.8302,190.19,190.09,3.19423202]
["bitfinex","SOLUSD",1734991893090,20.0,190.15,190.09,3.19423202]
["bitfinex","SOLUSD",1734991893283,20.0,190.11,190.1,3.202e-05]
["bitfinex","SOLUSD",1734991893479,43.776884,190.11,190.1,3.202e-05]
["bitfinex","SOLUSD",1734991893669,20.0,190.11,190.1,3.202e-05]
["bitfinex","SOLUSD",1734991893878,3.9419,190.26,190.11,9.2729]
["bitfinex","SOLUSD",1734991895780,3.9419,190.26,190.12,23.776884]
["bitfinex","SOLUSD",1734991895985,3.9419,190.26,190.13,6.1406]
["bitfinex","SOLUSD",1734991896990,3.9403,190.34,190.15,9.2729]
["bitfinex","SOLUSD",1734991897295,3.9403,190.34,190.16,23.776884]
["bitfinex","SOLUSD",1734991897479,3.9403,190.34,190.17,6.1406]
["bitfinex","SOLUSD",1734991898081,7.8806,190.34,190.17,6.1406]
["bitfinex","SOLUSD",1734991898470,23.776884,190.33,190.17,6.1406]
["bitfinex","SOLUSD",1734991899105,23.776884,190.29,190.17,6.1406]
["bitfinex","SOLUSD",1734991899395,20.0,190.26,190.17,6.1406]
["bitfinex","SOLUSD",1734991899700,3.9409,190.31,190.17,6.1406]
["bitfinex","SOLUSD",1734991899875,7.8789,190.38,190.2,6.1406]
["bitfinex","SOLUSD",1734991900197,3.9402,190.35,190.2,6.1406]
["bitfinex","SOLUSD",1734991900584,3.9402,190.35,190.21,23.776884]
["bitfinex","SOLUSD",1734991900773,3.9402,190.35,190.23,3.1502]
["bitfinex","SOLUSD",1734991902076,23.776884,190.34,190.23,3.1502]
["bitfinex","SOLUSD",1734991902897,23.776884,190.3,190.23,3.1502]
["bitfinex","SOLUSD",1734991903112,20.0,190.25,190.23,3.1502]
["bitfinex","SOLUSD",1734991903394,3.9413,190.29,190.22,6.4047]
["bitfinex","SOLUSD",1734991903594,20.0,190.27,190.22,6.4047]
["bitfinex","SOLUSD",1734991904103,23.776884,190.26,190.22,6.4047]
["bitfinex","SOLUSD",1734991904294,20.0,190.23,190.22,6.4047]
["bitfinex","SOLUSD",1734991904801,23.776884,190.22,190.17,3.1502]
["bitfinex","SOLUSD",1734991904993,20.0,190.19,190.17,3.1502]
["bitfinex","SOLUSD",1734991905383,20.0,190.25,190.17,3.1502]
["bitfinex","SOLUSD",1734991905590,20.0,190.21,190.17,3.1502]
["bitfinex","SOLUSD",1734991906996,3.9432,190.2,190.17,3.1502]
["bitfinex","SOLUSD",1734991907199,23.9432,190.2,190.1,3.1502]
["bitfinex","SOLUSD",1734991907497,3.9432,190.2,190.1,3.1502]
["bitfinex","SOLUSD",1734991908100,23.776884,190.26,190.11,6.251]
["bitfinex","SOLUSD",1734991909277,20.0,190.23,190.11,6.251]
["bitfinex","SOLUSD",1734991909804,20.0,190.19,190.11,6.251]
["bitfinex","SOLUSD",1734991910184,20.0,190.23,190.11,6.251]
["bitfinex","SOLUSD",1734991910605,11.8264,190.25,190.11,6.251]
["bitfinex","SOLUSD",1734991910798,20.0,190.22,190.11,6.251]
["bitfinex","SOLUSD",1734991911204,3.943,190.21,190.11,6.251]
["bitfinex","SOLUSD",1734991912393,3.9434,190.19,190.11,6.251]
["bitfinex","SOLUSD",1734991912593,20.0,190.15,190.11,6.251]
["bitfinex","SOLUSD",1734991912799,20.0,190.17,190.11,6.251]
["bitfinex","SOLUSD",1734991913004,3.9434,190.19,190.11,6.251]
["bitfinex","SOLUSD",1734991913187,20.0,190.17,190.11,6.251]
["bitfinex","SOLUSD",1734991914108,23.944,190.17,190.11,6.251]
["bitfinex","SOLUSD",1734991914311,3.944,190.17,190.11,6.251]
["bitfinex","SOLUSD",1734991914515,20.0,190.16,190.11,6.251]
["bitfinex","SOLUSD",1734991915317,23.776884,190.11,190.05,9.6589]
["bitfinex","SOLUSD",1734991915604,20.0,190.08,190.05,9.6589]
["bitfinex","SOLUSD",1734991916499,3.9456,190.09,190.05,9.6589]
["bitfinex","SOLUSD",1734991917288,11.8339,190.13,189.98,6.4981]
["bitfinex","SOLUSD",1734991917607,23.776884,190.08,189.98,6.4981]
["bitfinex","SOLUSD",1734991917811,20.0,190.05,189.98,6.4981]
["bitfinex","SOLUSD",1734991918721,23.776884,190.12,189.98,6.4981]
["bitfinex","SOLUSD",1734991919203,20.0,190.09,189.98,6.4981]
["bitfinex","SOLUSD",1734991919586,3.9457,190.08,189.98,6.4981]
["bitfinex","SOLUSD",1734991920301,11.8371,190.08,189.98,6.4981]
["bitfinex","SOLUSD",1734991920504,20.0,190.05,189.98,6.4981]
["bitfinex","SOLUSD",1734991920902,3.9457,190.08,189.98,6.4981]
["bitfinex","SOLUSD",1734991921587,3.945,190.11,189.98,6.4981]
["bitfinex","SOLUSD",1734991922800,7.8893,190.13,189.98,6.4981]
["bitfinex","SOLUSD",1734991923000,20.0,190.1,189.98,6.4981]
["bitfinex","SOLUSD",1734991923204,20.0,190.09,189.98,6.4981]
["bitfinex","SOLUSD",1734991923719,3.9452,190.11,189.98,6.4981]
["bitfinex","SOLUSD",1734991924240,20.0,190.1,189.98,6.4981]
["bitfinex","SOLUSD",1734991924814,20.0,190.1,189.99,3.19574762]
["bitfinex","SOLUSD",1734991925322,3.9444,190.14,190.04,6.2238]
["bitfinex","SOLUSD",1734991925501,3.9444,190.14,190.05,0.78902963]
["bitfinex","SOLUSD",1734991925701,7.8876,190.17,190.05,0.78902963]
["bitfinex","SOLUSD",1734991925702,7.8856,190.22,190.05,0.78902963]
["bitfinex","SOLUSD",1734991925903,7.8856,190.22,190.05,23.776884]
["bitfinex","SOLUSD",1734991926334,7.8856,190.22,190.07,23.776884]
["bitfinex","SOLUSD",1734991926705,11.8252,190.27,190.09,23.776884]
["bitfinex","SOLUSD",1734991926706,2.89019358,190.26,190.09,23.776884]
["bitfinex","SOLUSD",1734991927023,11.8252,190.27,190.1,3.1422]
["bitfinex","SOLUSD",1734991927225,7.8835,190.27,190.11,30.404684]
["bitfinex","SOLUSD",1734991927411,3.9405,190.33,190.15,23.776884]
["bitfinex","SOLUSD",1734991928726,3.9415,190.28,190.16,3.2037409]
["bitfinex","SOLUSD",1734991929225,3.9415,190.28,190.15,23.776884]
["bitfinex","SOLUSD",1734991929725,3.9409,190.31,190.17,23.776884]
["bitfinex","SOLUSD",1734991930225,3.9409,190.31,190.18,6.6278]
["bitfinex","SOLUSD",1734991930598,7.8816,190.32,190.19,26.919084]
["bitfinex","SOLUSD",1734991930907,3.9396,190.37,190.19,26.919084]
["bitfinex","SOLUSD",1734991931597,11.819,190.37,190.19,26.919084]
["bitfinex","SOLUSD",1734991931805,11.819,190.37,190.2,3.20259298]
["bitfinex","SOLUSD",1734991932427,11.819,190.37,190.19,26.919084]
["bitfinex","SOLUSD",1734991933024,20.0,190.32,190.19,26.919084]
["bitfinex","SOLUSD",1734991933898,20.0,190.32,190.19,3.1422]
["bitfinex","SOLUSD",1734991934322,3.9409,190.31,190.19,3.1422]
["bitfinex","SOLUSD",1734991934530,23.776884,190.3,190.19,3.1422]
["bitfinex","SOLUSD",1734991934826,20.0,190.27,190.19,3.1422]
["bitfinex","SOLUSD",1734991935198,3.9409,190.31,190.19,3.1422]
["bitfinex","SOLUSD",1734991935626,3.9409,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1734991935830,20.0,190.32,190.22,23.776884]
["bitfinex","SOLUSD",1734991936323,3.9403,190.34,190.23,3.4662]
["bitfinex","SOLUSD",1734991936500,3.9397,190.37,190.24,29.973184]
["bitfinex","SOLUSD",1734991936707,3.9397,190.37,190.25,0.78817255]
["bitfinex","SOLUSD",1734991936928,3.9397,190.37,190.27,3.4662]
["bitfinex","SOLUSD",1734991937527,4.2857236,190.4,190.28,23.776884]
["bitfinex","SOLUSD",1734991937723,4.2857236,190.4,190.29,6.4267]
["bitfinex","SOLUSD",1734991939934,0.3467236,190.4,190.32,3.457]
["bitfinex","SOLUSD",1734991940233,0.3467236,190.4,190.32,4.24485504]
["bitfinex","SOLUSD",1734991940651,0.3467236,190.4,190.32,3.457]
["bitfinex","SOLUSD",1734991941407,3.9392,190.39,190.32,3.457]
["bitfinex","SOLUSD",1734991942707,20.0,190.37,190.32,3.457]
["bitfinex","SOLUSD",1734991943006,23.776884,190.38,190.32,3.457]
["bitfinex","SOLUSD",1734991943206,20.0,190.35,190.32,3.457]
["bitfinex","SOLUSD",1734991943525,20.0,190.35,190.31,6.6458]
["bitfinex","SOLUSD",1734991943730,20.0,190.35,190.27,3.3326]
["bitfinex","SOLUSD",1734991944150,20.0,190.31,190.27,3.3326]
["bitfinex","SOLUSD",1734991945053,3.9411,190.3,190.27,3.3326]
["bitfinex","SOLUSD",1734991947148,11.8183,190.38,190.27,3.3326]
["bitfinex","SOLUSD",1734991949217,20.0,190.35,190.27,3.3326]
["bitfinex","SOLUSD",1734991949419,3.9403,190.34,190.27,3.3326]
["bitfinex","SOLUSD",1734991950945,23.776884,190.33,190.27,3.3326]
["bitfinex","SOLUSD",1734991951115,20.0,190.3,190.27,3.3326]
["bitfinex","SOLUSD",1734991951529,20.0,190.26,190.18,6.6429]
["bitfinex","SOLUSD",1734991952130,23.776884,190.25,190.18,6.6429]
["bitfinex","SOLUSD",1734991952310,20.0,190.22,190.18,6.6429]
["bitfinex","SOLUSD",1734991952635,3.943,190.21,190.18,6.6429]
["bitfinex","SOLUSD",1734991954323,3.9423,190.24,190.18,6.6429]
["bitfinex","SOLUSD",1734991954530,3.9423,190.24,190.19,3.4271]
["bitfinex","SOLUSD",1734991954731,15.7612,190.34,190.19,3.4271]
["bitfinex","SOLUSD",1734991954732,3.9411,190.3,190.19,3.4271]
["bitfinex","SOLUSD",1734991956205,15.7612,190.34,190.19,3.4271]
["bitfinex","SOLUSD",1734991956408,18.58966042,190.34,190.19,3.4271]
["bitfinex","SOLUSD",1734991956609,20.0,190.31,190.19,3.4271]
["bitfinex","SOLUSD",1734991957711,3.9411,190.3,190.19,3.4271]
["bitfinex","SOLUSD",1734991958939,23.776884,190.29,190.19,3.4271]
["bitfinex","SOLUSD",1734991959417,20.0,190.26,190.19,3.4271]
["bitfinex","SOLUSD",1734991959613,23.776884,190.25,190.19,3.4271]
["bitfinex","SOLUSD",1734991959824,23.776884,190.29,190.19,3.4271]
["bitfinex","SOLUSD",1734991960024,20.0,190.26,190.19,3.4271]
["bitfinex","SOLUSD",1734991960236,20.0,190.22,190.19,3.4271]
["bitfinex","SOLUSD",1734991960732,11.8246,190.28,190.19,3.4271]
["bitfinex","SOLUSD",1734991960962,20.0,190.25,190.19,3.4271]
["bitfinex","SOLUSD",1734991961813,3.9423,190.24,190.19,3.4271]
["bitfinex","SOLUSD",1734991962632,3.9423,190.24,190.18,6.6429]
["bitfinex","SOLUSD",1734991962836,23.776884,190.23,190.18,6.6429]
["bitfinex","SOLUSD",1734991963217,20.0,190.2,190.18,6.6429]
["bitfinex","SOLUSD",1734991964417,20.0,190.25,190.18,6.6429]
["bitfinex","SOLUSD",1734991965310,3.9423,190.24,190.18,6.6429]
["bitfinex","SOLUSD",1734991971844,11.8215,190.33,190.18,6.6429]
["bitfinex","SOLUSD",1734991972235,11.8215,190.33,190.19,3.2152442]
["bitfinex","SOLUSD",1734991972848,7.881,190.33,190.2,6.4440442]
["bitfinex","SOLUSD",1734991973066,3.9396,190.37,190.21,30.306484]
["bitfinex","SOLUSD",1734991973271,3.9396,190.37,190.21,24.5652382]
["bitfinex","SOLUSD",1734991973436,3.9396,190.37,190.22,12.8359442]
["bitfinex","SOLUSD",1734991973641,3.9396,190.37,190.23,0.78826641]
["bitfinex","SOLUSD",1734991973928,3.9396,190.37,190.22,12.8359442]
["bitfinex","SOLUSD",1734991974134,11.8189,190.37,190.24,3.2152442]
["bitfinex","SOLUSD",1734991974729,20.0,190.34,190.24,3.2152442]
["bitfinex","SOLUSD",1734991974928,23.9404,190.34,190.25,3.2152442]
["bitfinex","SOLUSD",1734991975328,23.9404,190.34,190.22,9.6207]
["bitfinex","SOLUSD",1734991976145,23.9404,190.34,190.23,3.21500303]
["bitfinex","SOLUSD",1734991976750,23.9404,190.34,190.24,3.21500303]
["bitfinex","SOLUSD",1734991977542,3.9407,190.32,190.25,3.21500303]
["bitfinex","SOLUSD",1734991977857,20.0,190.3,190.25,3.21500303]
["bitfinex","SOLUSD",1734991978038,20.0,190.3,190.22,9.6207]
["bitfinex","SOLUSD",1734991978433,20.0,190.3,190.23,3.21560405]
["bitfinex","SOLUSD",1734991978960,20.0,190.3,190.22,9.6207]
["bitfinex","SOLUSD",1734991979258,7.8793,190.37,190.22,9.6207]
["bitfinex","SOLUSD",1734991979452,20.0,190.34,190.22,9.6207]
["bitfinex","SOLUSD",1734991979656,3.9392,190.39,190.22,9.6207]
["bitfinex","SOLUSD",1734991980159,6.54199223,190.39,190.23,3.21473611]
["bitfinex","SOLUSD",1734991980463,14.42049223,190.39,190.23,3.21473611]
["bitfinex","SOLUSD",1734991980765,23.776884,190.38,190.24,3.21473611]
["bitfinex","SOLUSD",1734991981142,20.0,190.35,190.24,3.21473611]
["bitfinex","SOLUSD",1734991981338,3.9392,190.39,190.25,6.5517]
["bitfinex","SOLUSD",1734991981550,8.04566004,190.42,190.29,6.0941]
["bitfinex","SOLUSD",1734991981741,11.98416004,190.43,190.3,23.776884]
["bitfinex","SOLUSD",1734991982555,3.9385,190.43,190.3,23.776884]
["bitfinex","SOLUSD",1734991983864,2.54751736,190.45,190.29,6.0941]
["bitfinex","SOLUSD",1734991984256,23.776884,190.38,190.29,6.0941]
["bitfinex","SOLUSD",1734991984866,20.0,190.35,190.29,6.0941]
["bitfinex","SOLUSD",1734991985072,20.0,190.31,190.29,6.0941]
["bitfinex","SOLUSD",1734991985256,20.0,190.31,190.27,3.2863]
["bitfinex","SOLUSD",1734991985457,3.9411,190.3,190.27,3.2863]
["bitfinex","SOLUSD",1734991985966,3.9411,190.3,190.24,6.3079]
["bitfinex","SOLUSD",1734991986266,20.0,190.26,190.22,3.1783]
["bitfinex","SOLUSD",1734991986866,3.9411,190.3,190.22,3.1783]
["bitfinex","SOLUSD",1734991989251,20.0,190.31,190.22,3.1783]
["bitfinex","SOLUSD",1734991990068,3.9411,190.3,190.22,3.1783]
["bitfinex","SOLUSD",1734991990269,3.9405,190.34,190.22,3.1783]
["bitfinex","SOLUSD",1734991990669,20.0,190.33,190.23,3.21773655]
["bitfinex","SOLUSD",1734991990845,14.59108364,190.4,190.23,3.21773655]
["bitfinex","SOLUSD",1734991990846,3.9397,190.37,190.23,3.21773655]
["bitfinex","SOLUSD",1734991991046,3.9397,190.37,190.25,6.6372]
["bitfinex","SOLUSD",1734991992061,3.9397,190.37,190.26,3.21773655]
["bitfinex","SOLUSD",1734991992269,43.776884,190.36,190.26,3.21773655]
["bitfinex","SOLUSD",1734991992575,43.776884,190.36,190.25,6.6372]
["bitfinex","SOLUSD",1734991993362,11.8203,190.35,190.25,6.6372]
["bitfinex","SOLUSD",1734991993562,23.776884,190.34,190.25,6.6372]
["bitfinex","SOLUSD",1734991993762,20.0,190.31,190.25,6.6372]
["bitfinex","SOLUSD",1734991993965,20.0,190.32,190.25,6.6372]
["bitfinex","SOLUSD",1734991995980,3.9409,190.31,190.25,6.6372]
["bitfinex","SOLUSD",1734991997477,23.776884,190.3,190.22,3.1783]
["bitfinex","SOLUSD",1734991997649,20.0,190.27,190.22,3.1783]
["bitfinex","SOLUSD",1734991997857,3.9409,190.31,190.22,3.1783]
["bitfinex","SOLUSD",1734991998860,20.0,190.27,190.22,3.1783]
["bitfinex","SOLUSD",1734991999356,3.9419,190.26,190.2,6.1115]
["bitfinex","SOLUSD",1734991999976,20.0,190.32,190.2,6.1115]
["bitfinex","SOLUSD",1734992000184,3.9403,190.34,190.2,6.1115]
["bitfinex","SOLUSD",1734992000369,8.04566004,190.35,190.21,3.392]
["bitfinex","SOLUSD",1734992000573,8.04566004,190.35,190.22,7.3786643]
["bitfinex","SOLUSD",1734992000866,8.04566004,190.35,190.25,30.367384]
["bitfinex","SOLUSD",1734992001074,8.04566004,190.39,190.27,23.776884]
["bitfinex","SOLUSD",1734992001381,3.9394,190.38,190.25,6.5905]
["bitfinex","SOLUSD",1734992001675,3.9394,190.38,190.28,3.22095086]
["bitfinex","SOLUSD",1734992002050,20.0,190.36,190.25,6.5905]
["bitfinex","SOLUSD",1734992002259,23.776884,190.37,190.25,6.5905]
["bitfinex","SOLUSD",1734992002561,20.0,190.34,190.25,6.5905]
["bitfinex","SOLUSD",1734992002978,3.9405,190.33,190.25,6.5905]
["bitfinex","SOLUSD",1734992005069,23.776884,190.32,190.25,6.5905]
["bitfinex","SOLUSD",1734992005262,20.0,190.29,190.25,6.5905]
["bitfinex","SOLUSD",1734992006262,3.9413,190.3,190.25,6.5905]
["bitfinex","SOLUSD",1734992010570,23.9413,190.3,190.25,6.5905]
["bitfinex","SOLUSD",1734992012567,3.9404,190.34,190.25,6.5905]
["bitfinex","SOLUSD",1734992012969,8.04566004,190.37,190.25,6.5905]
["bitfinex","SOLUSD",1734992013169,8.04566004,190.37,190.26,3.22467052]
["bitfinex","SOLUSD",1734992013473,3.9396,190.38,190.25,6.5905]
["bitfinex","SOLUSD",1734992014409,23.9396,190.38,190.26,3.22528338]
["bitfinex","SOLUSD",1734992015088,23.9396,190.38,190.27,3.22528338]
["bitfinex","SOLUSD",1734992015775,23.9396,190.38,190.28,3.22528338]
["bitfinex","SOLUSD",1734992016184,23.9396,190.38,190.25,6.5905]
["bitfinex","SOLUSD",1734992016792,23.9396,190.38,190.26,3.2259852]
["bitfinex","SOLUSD",1734992017388,23.9396,190.38,190.27,3.2259852]
["bitfinex","SOLUSD",1734992017796,23.9396,190.38,190.25,6.5905]
["bitfinex","SOLUSD",1734992017989,23.9396,190.38,190.28,3.22567587]
["bitfinex","SOLUSD",1734992018682,23.9396,190.38,190.29,3.22567587]
["bitfinex","SOLUSD",1734992019204,23.9396,190.38,190.3,3.22567587]
["bitfinex","SOLUSD",1734992019906,23.9396,190.38,190.25,6.5905]
["bitfinex","SOLUSD",1734992020510,23.9396,190.38,190.26,3.22465187]
["bitfinex","SOLUSD",1734992021204,23.9396,190.38,190.27,3.22465187]
["bitfinex","SOLUSD",1734992021609,23.9396,190.38,190.28,3.22465187]
["bitfinex","SOLUSD",1734992022319,0.3467236,190.4,190.3,9.3912]
["bitfinex","SOLUSD",1734992023022,0.3467236,190.4,190.31,3.22465187]
["bitfinex","SOLUSD",1734992023312,0.3467236,190.4,190.32,3.22465187]
["bitfinex","SOLUSD",1734992023493,0.28346613,190.4,190.32,3.22465187]
["bitfinex","SOLUSD",1734992023693,0.28346613,190.4,190.33,3.22465187]
["bitfinex","SOLUSD",1734992023906,24.06035013,190.4,190.33,3.22465187]
["bitfinex","SOLUSD",1734992024113,3.9392,190.39,190.33,3.22465187]
["bitfinex","SOLUSD",1734992024294,20.0,190.37,190.33,3.22465187]
["bitfinex","SOLUSD",1734992024496,20.0,190.37,190.3,9.3912]
["bitfinex","SOLUSD",1734992025314,23.9398,190.37,190.31,3.22174343]
["bitfinex","SOLUSD",1734992025694,20.0,190.33,190.3,9.3912]
["bitfinex","SOLUSD",1734992028219,0.28346613,190.4,190.3,9.3912]
["bitfinex","SOLUSD",1734992028405,3.9397,190.37,190.3,9.3912]
["bitfinex","SOLUSD",1734992031103,23.776884,190.36,190.3,9.3912]
["bitfinex","SOLUSD",1734992031405,20.0,190.33,190.3,9.3912]
["bitfinex","SOLUSD",1734992031601,20.0,190.33,190.25,9.5733]
["bitfinex","SOLUSD",1734992031602,23.776884,190.32,190.25,9.5733]
["bitfinex","SOLUSD",1734992031801,23.776884,190.32,190.25,6.3142]
["bitfinex","SOLUSD",1734992032017,23.776884,190.28,190.21,9.5733]
["bitfinex","SOLUSD",1734992032209,20.0,190.25,190.21,9.5733]
["bitfinex","SOLUSD",1734992032406,20.0,190.25,190.22,3.22445633]
["bitfinex","SOLUSD",1734992032806,23.9422,190.25,190.21,6.3142]
["bitfinex","SOLUSD",1734992032998,23.776884,190.24,190.16,9.5733]
["bitfinex","SOLUSD",1734992033206,20.0,190.21,190.16,9.5733]
["bitfinex","SOLUSD",1734992035522,3.9422,190.25,190.16,9.5733]
["bitfinex","SOLUSD",1734992035730,20.0,190.21,190.16,9.5733]
["bitfinex","SOLUSD",1734992036601,3.9415,190.28,190.16,9.5733]
["bitfinex","SOLUSD",1734992036915,11.8246,190.28,190.16,9.5733]
["bitfinex","SOLUSD",1734992037931,20.0,190.25,190.16,9.5733]
["bitfinex","SOLUSD",1734992038225,20.0,190.21,190.16,9.5733]
["bitfinex","SOLUSD",1734992038429,11.8242,190.29,190.16,9.5733]
["bitfinex","SOLUSD",1734992039226,11.8242,190.29,190.17,3.21864955]
["bitfinex","SOLUSD",1734992039425,23.776884,190.28,190.17,3.21864955]
["bitfinex","SOLUSD",1734992039744,20.0,190.25,190.17,3.21864955]
["bitfinex","SOLUSD",1734992040031,20.0,190.25,190.16,9.5733]
["bitfinex","SOLUSD",1734992041229,20.0,190.25,190.17,3.2134818]
["bitfinex","SOLUSD",1734992041527,20.0,190.25,190.18,3.2134818]
["bitfinex","SOLUSD",1734992042407,20.0,190.25,190.16,9.5733]
["bitfinex","SOLUSD",1734992043130,3.9416,190.28,190.17,3.21314832]
["bitfinex","SOLUSD",1734992043710,3.9416,190.28,190.18,3.21314832]
["bitfinex","SOLUSD",1734992044509,23.776884,190.27,190.19,3.21314832]
["bitfinex","SOLUSD",1734992044715,23.776884,190.23,190.19,3.21314832]
["bitfinex","SOLUSD",1734992044912,20.0,190.2,190.19,3.21314832]
["bitfinex","SOLUSD",1734992045108,20.0,190.2,190.16,9.5733]
["bitfinex","SOLUSD",1734992046052,3.9427,190.23,190.16,9.5733]
["bitfinex","SOLUSD",1734992047737,3.9427,190.23,190.17,3.21322122]
["bitfinex","SOLUSD",1734992048443,3.9427,190.23,190.16,9.5733]
["bitfinex","SOLUSD",1734992050021,3.9427,190.23,190.17,3.2123554]
["bitfinex","SOLUSD",1734992050518,3.9427,190.23,190.16,9.5733]
["bitfinex","SOLUSD",1734992050840,23.776884,190.22,190.16,6.3142]
["bitfinex","SOLUSD",1734992051137,3.9427,190.23,190.16,6.3142]
["bitfinex","SOLUSD",1734992055441,20.0,190.25,190.16,6.3142]
["bitfinex","SOLUSD",1734992055684,35.56644017,190.39,190.17,27.82941069]
["bitfinex","SOLUSD",1734992055946,35.56644017,190.39,190.19,23.776884]
["bitfinex","SOLUSD",1734992056364,3.9401,190.35,190.21,23.776884]
["bitfinex","SOLUSD",1734992056523,3.9401,190.35,190.22,0.7881642]
["bitfinex","SOLUSD",1734992056727,3.9401,190.35,190.22,3.21062599]
["bitfinex","SOLUSD",1734992056944,2.46741116,190.39,190.22,3.21062599]
["bitfinex","SOLUSD",1734992057142,3.9394,190.38,190.22,3.21062599]
["bitfinex","SOLUSD",1734992057347,3.9394,190.38,190.23,3.21062599]
["bitfinex","SOLUSD",1734992057863,23.776884,190.37,190.23,3.21062599]
["bitfinex","SOLUSD",1734992058052,20.0,190.34,190.24,3.21062599]
["bitfinex","SOLUSD",1734992058524,3.9399,190.36,190.25,3.21062599]
["bitfinex","SOLUSD",1734992058731,3.9393,190.39,190.26,6.0801]
["bitfinex","SOLUSD",1734992059330,3.9393,190.39,190.28,3.2087]
["bitfinex","SOLUSD",1734992059950,3.9393,190.39,190.29,3.21062599]
["bitfinex","SOLUSD",1734992060367,23.9393,190.39,190.28,3.2087]
["bitfinex","SOLUSD",1734992061652,23.9393,190.39,190.29,3.20797852]
["bitfinex","SOLUSD",1734992062370,23.9393,190.39,190.28,3.2087]
["bitfinex","SOLUSD",1734992063475,23.9393,190.39,190.29,3.20720247]
["bitfinex","SOLUSD",1734992064280,23.9393,190.39,190.3,3.20720247]
["bitfinex","SOLUSD",1734992065079,23.9393,190.39,190.28,3.2087]
["bitfinex","SOLUSD",1734992065382,0.28346613,190.4,190.28,3.99681595]
["bitfinex","SOLUSD",1734992065754,0.28346613,190.4,190.29,9.49805022]
["bitfinex","SOLUSD",1734992066471,0.28346613,190.4,190.3,3.20695022]
["bitfinex","SOLUSD",1734992067289,0.28346613,190.4,190.29,6.2911]
["bitfinex","SOLUSD",1734992068469,0.28346613,190.4,190.3,3.20560114]
["bitfinex","SOLUSD",1734992068993,0.28346613,190.4,190.29,6.2911]
["bitfinex","SOLUSD",1734992070888,0.28346613,190.4,190.32,3.2883]
["bitfinex","SOLUSD",1734992073902,0.28346613,190.4,190.33,3.20399778]
["bitfinex","SOLUSD",1734992074408,0.28346613,190.4,190.32,3.2883]
["bitfinex","SOLUSD",1734992074614,0.28346613,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1734992074926,0.28346613,190.4,190.38,6.5304]
["bitfinex","SOLUSD",1734992075415,3.9357,190.56,190.39,23.776884]
["bitfinex","SOLUSD",1734992075790,3.9357,190.56,190.39,26.97582544]
["bitfinex","SOLUSD",1734992076111,3.9357,190.56,190.4,3.19894144]
["bitfinex","SOLUSD",1734992076481,20.0,190.54,190.4,3.19894144]
["bitfinex","SOLUSD",1734992076686,20.0,190.54,190.39,23.776884]
["bitfinex","SOLUSD",1734992077115,20.0,190.53,190.38,6.5304]
["bitfinex","SOLUSD",1734992077296,23.776884,190.55,190.38,6.5304]
["bitfinex","SOLUSD",1734992077498,23.776884,190.55,190.39,0.7875595]
["bitfinex","SOLUSD",1734992078012,23.776884,190.55,190.39,23.776884]
["bitfinex","SOLUSD",1734992078217,3.9361,190.54,190.39,23.776884]
["bitfinex","SOLUSD",1734992078798,20.0,190.52,190.39,23.776884]
["bitfinex","SOLUSD",1734992080291,20.0,190.52,190.4,0.78750509]
["bitfinex","SOLUSD",1734992082718,20.0,190.52,190.38,6.5304]
["bitfinex","SOLUSD",1734992082934,23.9367,190.52,190.38,6.5304]
["bitfinex","SOLUSD",1734992083220,23.9367,190.52,190.39,3.1862775]
["bitfinex","SOLUSD",1734992083406,23.776884,190.51,190.39,3.1862775]
["bitfinex","SOLUSD",1734992083723,20.0,190.44,190.39,3.1862775]
["bitfinex","SOLUSD",1734992083921,20.0,190.44,190.38,6.5304]
["bitfinex","SOLUSD",1734992084096,11.8098,190.52,190.38,6.5304]
["bitfinex","SOLUSD",1734992084296,23.776884,190.48,190.38,6.5304]
["bitfinex","SOLUSD",1734992084706,20.0,190.45,190.38,6.5304]
["bitfinex","SOLUSD",1734992085224,20.0,190.41,190.38,6.5304]
["bitfinex","SOLUSD",1734992086625,20.0,190.44,190.38,6.5304]
["bitfinex","SOLUSD",1734992086827,20.0,190.43,190.38,6.5304]
["bitfinex","SOLUSD",1734992087634,20.0,190.43,190.36,3.2883]
["bitfinex","SOLUSD",1734992087834,20.0,190.39,190.33,6.2236]
["bitfinex","SOLUSD",1734992094629,3.939,190.41,190.33,6.2236]
["bitfinex","SOLUSD",1734992096029,20.0,190.42,190.33,6.2236]
["bitfinex","SOLUSD",1734992096206,23.776884,190.43,190.33,6.2236]
["bitfinex","SOLUSD",1734992097210,20.0,190.4,190.33,6.2236]
["bitfinex","SOLUSD",1734992097616,20.0,190.4,190.34,3.20108803]
["bitfinex","SOLUSD",1734992098223,20.0,190.4,190.33,6.2236]
["bitfinex","SOLUSD",1734992099539,23.9392,190.4,190.34,3.20609821]
["bitfinex","SOLUSD",1734992099920,20.0,190.36,190.33,6.2236]
["bitfinex","SOLUSD",1734992100417,20.0,190.36,190.31,3.2148]
["bitfinex","SOLUSD",1734992100622,20.0,190.32,190.27,6.62]
["bitfinex","SOLUSD",1734992101745,20.0,190.32,190.22,10.013]
["bitfinex","SOLUSD",1734992101746,20.0,190.28,190.22,10.013]
["bitfinex","SOLUSD",1734992103341,23.9417,190.28,190.22,10.013]
["bitfinex","SOLUSD",1734992106119,20.0,190.24,190.17,9.912]
["bitfinex","SOLUSD",1734992106645,3.9417,190.28,190.17,9.912]
["bitfinex","SOLUSD",1734992106820,20.0,190.3,190.18,3.20353599]
["bitfinex","SOLUSD",1734992107233,3.941,190.31,190.18,3.20353599]
["bitfinex","SOLUSD",1734992107434,3.941,190.31,190.19,3.20353599]
["bitfinex","SOLUSD",1734992108027,8.04566004,190.43,190.21,6.6259]
["bitfinex","SOLUSD",1734992108028,3.9394,190.38,190.21,6.6259]
["bitfinex","SOLUSD",1734992108229,3.9394,190.38,190.23,6.6259]
["bitfinex","SOLUSD",1734992108434,3.9394,190.38,190.24,0.78814209]
["bitfinex","SOLUSD",1734992108640,3.9394,190.38,190.24,3.99167808]
["bitfinex","SOLUSD",1734992108837,3.9394,190.38,190.24,3.20353599]
["bitfinex","SOLUSD",1734992109318,3.9394,190.38,190.25,3.20353599]
["bitfinex","SOLUSD",1734992109518,23.776884,190.37,190.25,3.20353599]
["bitfinex","SOLUSD",1734992110048,20.0,190.34,190.25,3.20353599]
["bitfinex","SOLUSD",1734992110250,3.9399,190.36,190.23,6.6259]
["bitfinex","SOLUSD",1734992110746,7.8787,190.39,190.23,6.6259]
["bitfinex","SOLUSD",1734992110747,20.0,190.35,190.23,6.6259]
["bitfinex","SOLUSD",1734992110951,20.0,190.38,190.24,26.9775406]
["bitfinex","SOLUSD",1734992111149,6.05163888,190.45,190.3,3.3971]
["bitfinex","SOLUSD",1734992111320,3.3044,190.5,190.31,0.78788667]
["bitfinex","SOLUSD",1734992111925,3.9375,190.48,190.32,3.2006566]
["bitfinex","SOLUSD",1734992112752,20.0,190.46,190.32,3.2006566]
["bitfinex","SOLUSD",1734992112932,20.0,190.46,190.3,3.3971]
["bitfinex","SOLUSD",1734992113132,20.0,190.42,190.31,23.776884]
["bitfinex","SOLUSD",1734992113339,3.9382,190.45,190.31,23.776884]
["bitfinex","SOLUSD",1734992113340,20.0,190.45,190.32,6.553]
["bitfinex","SOLUSD",1734992113753,7.8744,190.49,190.32,6.553]
["bitfinex","SOLUSD",1734992113948,20.0,190.46,190.33,3.19937551]
["bitfinex","SOLUSD",1734992114655,3.9374,190.48,190.34,3.19937551]
["bitfinex","SOLUSD",1734992115159,23.776884,190.47,190.35,3.19937551]
["bitfinex","SOLUSD",1734992115661,23.776884,190.47,190.36,3.1852]
["bitfinex","SOLUSD",1734992116240,20.0,190.44,190.36,3.1852]
["bitfinex","SOLUSD",1734992116649,2.27319747,190.5,190.37,6.1062]
["bitfinex","SOLUSD",1734992116873,3.9368,190.51,190.37,6.1062]
["bitfinex","SOLUSD",1734992117155,3.9361,190.54,190.38,3.9865986]
["bitfinex","SOLUSD",1734992117329,3.9361,190.54,190.4,9.7476]
["bitfinex","SOLUSD",1734992117537,3.9355,190.58,190.42,6.619]
["bitfinex","SOLUSD",1734992117736,3.9355,190.58,190.44,3.1286]
["bitfinex","SOLUSD",1734992117960,3.9355,190.58,190.45,6.2094]
["bitfinex","SOLUSD",1734992118267,0.6745613,190.59,190.46,23.776884]
["bitfinex","SOLUSD",1734992121156,0.6745613,190.59,190.48,23.776884]
["bitfinex","SOLUSD",1734992121346,0.6745613,190.59,190.5,29.984184]
["bitfinex","SOLUSD",1734992123650,0.6745613,190.59,190.5,6.2073]
["bitfinex","SOLUSD",1734992123954,0.6745613,190.59,190.5,6.99442975]
["bitfinex","SOLUSD",1734992124768,0.6745613,190.59,190.5,6.2073]
["bitfinex","SOLUSD",1734992124941,0.6745613,190.59,190.51,23.776884]
["bitfinex","SOLUSD",1734992126260,0.6745613,190.59,190.52,3.2362]
["bitfinex","SOLUSD",1734992130352,0.6745613,190.59,190.52,4.02319621]
["bitfinex","SOLUSD",1734992131061,0.6745613,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1734992131274,0.6745613,190.59,190.55,6.5138]
["bitfinex","SOLUSD",1734992136450,9.4375,190.76,190.56,26.942284]
["bitfinex","SOLUSD",1734992136651,3.9322,190.73,190.58,23.776884]
["bitfinex","SOLUSD",1734992136855,3.9322,190.73,190.6,23.776884]
["bitfinex","SOLUSD",1734992137050,3.9322,190.73,190.61,0.7865702]
["bitfinex","SOLUSD",1734992137250,3.9316,190.77,190.63,9.8113]
["bitfinex","SOLUSD",1734992137545,3.9316,190.77,190.63,10.59783429]
["bitfinex","SOLUSD",1734992137760,3.9316,190.77,190.63,9.8113]
["bitfinex","SOLUSD",1734992138270,3.9316,190.77,190.64,0.78648381]
["bitfinex","SOLUSD",1734992138467,3.9316,190.77,190.63,9.8113]
["bitfinex","SOLUSD",1734992138768,20.0,190.76,190.63,9.8113]
["bitfinex","SOLUSD",1734992141391,20.0,190.72,190.63,9.8113]
["bitfinex","SOLUSD",1734992141695,20.0,190.68,190.63,9.8113]
["bitfinex","SOLUSD",1734992142153,3.9318,190.75,190.63,9.8113]
["bitfinex","SOLUSD",1734992142347,4.6057613,190.78,190.63,9.8113]
["bitfinex","SOLUSD",1734992143353,4.6057613,190.78,190.64,23.776884]
["bitfinex","SOLUSD",1734992143556,20.0,190.76,190.63,9.8113]
["bitfinex","SOLUSD",1734992143752,20.0,190.76,190.64,23.776884]
["bitfinex","SOLUSD",1734992144158,20.0,190.76,190.63,9.8113]
["bitfinex","SOLUSD",1734992145474,27.708684,190.75,190.63,9.8113]
["bitfinex","SOLUSD",1734992147786,20.0,190.72,190.63,9.8113]
["bitfinex","SOLUSD",1734992149055,23.776884,190.71,190.63,9.8113]
["bitfinex","SOLUSD",1734992149302,20.0,190.68,190.63,9.8113]
["bitfinex","SOLUSD",1734992149795,20.0,190.68,190.63,6.6459]
["bitfinex","SOLUSD",1734992150090,23.9333,190.68,190.63,6.6459]
["bitfinex","SOLUSD",1734992152701,23.9333,190.68,190.59,9.5616]
["bitfinex","SOLUSD",1734992153820,23.776884,190.67,190.59,9.5616]
["bitfinex","SOLUSD",1734992154116,20.0,190.64,190.59,9.5616]
["bitfinex","SOLUSD",1734992154403,23.776884,190.63,190.54,9.571]
["bitfinex","SOLUSD",1734992154602,3.9333,190.68,190.54,9.571]
["bitfinex","SOLUSD",1734992154821,23.776884,190.66,190.54,9.571]
["bitfinex","SOLUSD",1734992155193,23.776884,190.67,190.54,9.571]
["bitfinex","SOLUSD",1734992155409,20.0,190.64,190.54,9.571]
["bitfinex","SOLUSD",1734992156022,23.776884,190.63,190.55,3.1847909]
["bitfinex","SOLUSD",1734992156220,20.0,190.6,190.55,3.1847909]
["bitfinex","SOLUSD",1734992156723,20.0,190.6,190.54,9.571]
["bitfinex","SOLUSD",1734992157020,23.776884,190.59,190.54,6.179]
["bitfinex","SOLUSD",1734992157511,27.711984,190.59,190.54,6.179]
["bitfinex","SOLUSD",1734992157725,27.711984,190.59,190.49,3.392]
["bitfinex","SOLUSD",1734992157905,23.776884,190.55,190.49,3.392]
["bitfinex","SOLUSD",1734992158220,20.0,190.52,190.5,3.19217752]
["bitfinex","SOLUSD",1734992159184,20.0,190.52,190.44,6.4737]
["bitfinex","SOLUSD",1734992159520,23.9367,190.52,190.44,6.4737]
["bitfinex","SOLUSD",1734992159730,23.9367,190.52,190.45,3.19670977]
["bitfinex","SOLUSD",1734992160024,23.776884,190.51,190.45,3.19670977]
["bitfinex","SOLUSD",1734992160318,20.0,190.48,190.44,6.4737]
["bitfinex","SOLUSD",1734992160532,20.0,190.48,190.38,6.4737]
["bitfinex","SOLUSD",1734992160821,20.0,190.48,190.39,3.19935552]
["bitfinex","SOLUSD",1734992161617,20.0,190.48,190.4,3.19935552]
["bitfinex","SOLUSD",1734992161825,20.0,190.48,190.4,5.86791079]
["bitfinex","SOLUSD",1734992162132,3.9367,190.52,190.4,5.86791079]
["bitfinex","SOLUSD",1734992162330,3.9359,190.56,190.41,2.66855527]
["bitfinex","SOLUSD",1734992162634,3.9359,190.56,190.41,5.86791079]
["bitfinex","SOLUSD",1734992162783,3.9359,190.56,190.42,3.19935552]
["bitfinex","SOLUSD",1734992162984,3.9359,190.56,190.42,5.86791079]
["bitfinex","SOLUSD",1734992163384,3.9359,190.56,190.44,3.2209]
["bitfinex","SOLUSD",1734992163800,23.776884,190.58,190.45,6.2851]
["bitfinex","SOLUSD",1734992164137,23.776884,190.58,190.45,9.48445552]
["bitfinex","SOLUSD",1734992164290,23.776884,190.58,190.46,2.66855527]
["bitfinex","SOLUSD",1734992164496,23.776884,190.58,190.46,5.86791079]
["bitfinex","SOLUSD",1734992164801,23.776884,190.58,190.47,3.19935552]
["bitfinex","SOLUSD",1734992165001,20.0,190.55,190.47,5.86791079]
["bitfinex","SOLUSD",1734992165201,20.0,190.58,190.47,5.86791079]
["bitfinex","SOLUSD",1734992165511,20.0,190.58,190.48,5.86791079]
["bitfinex","SOLUSD",1734992165908,20.0,190.58,190.49,2.66855527]
["bitfinex","SOLUSD",1734992166111,20.0,190.58,190.49,5.86791079]
["bitfinex","SOLUSD",1734992166499,20.0,190.58,190.5,2.66855527]
["bitfinex","SOLUSD",1734992167409,20.0,190.58,190.45,6.2851]
["bitfinex","SOLUSD",1734992167612,20.0,190.58,190.46,2.66948619]
["bitfinex","SOLUSD",1734992168237,20.0,190.58,190.47,5.86897657]
["bitfinex","SOLUSD",1734992168442,27.712384,190.57,190.47,5.86897657]
["bitfinex","SOLUSD",1734992168601,27.712384,190.57,190.47,2.66948619]
["bitfinex","SOLUSD",1734992168801,20.0,190.54,190.45,6.2851]
["bitfinex","SOLUSD",1734992170605,3.9355,190.57,190.45,6.2851]
["bitfinex","SOLUSD",1734992171528,3.9355,190.57,190.46,5.86486501]
["bitfinex","SOLUSD",1734992171850,20.0,190.58,190.46,5.86486501]
["bitfinex","SOLUSD",1734992172409,27.712384,190.57,190.47,5.86486501]
["bitfinex","SOLUSD",1734992173044,3.9355,190.57,190.47,2.66775781]
["bitfinex","SOLUSD",1734992173209,3.9348,190.61,190.46,23.776884]
["bitfinex","SOLUSD",1734992173404,3.9348,190.61,190.46,26.97324563]
["bitfinex","SOLUSD",1734992174054,3.9348,190.61,190.47,3.19636163]
["bitfinex","SOLUSD",1734992174543,3.9348,190.61,190.48,2.66677703]
["bitfinex","SOLUSD",1734992174847,20.0,190.6,190.48,5.86313866]
["bitfinex","SOLUSD",1734992175025,20.0,190.6,190.48,3.19636163]
["bitfinex","SOLUSD",1734992175343,3.9348,190.61,190.45,6.2851]
["bitfinex","SOLUSD",1734992175344,23.776884,190.59,190.45,6.2851]
["bitfinex","SOLUSD",1734992175905,23.776884,190.59,190.46,3.19379555]
["bitfinex","SOLUSD",1734992176531,3.9353,190.58,190.45,6.2851]
["bitfinex","SOLUSD",1734992177034,3.9348,190.61,190.46,23.776884]
["bitfinex","SOLUSD",1734992177217,20.0,190.59,190.46,23.776884]
["bitfinex","SOLUSD",1734992177414,23.9348,190.61,190.47,12.3589519]
["bitfinex","SOLUSD",1734992177726,11.8027,190.64,190.51,3.311]
["bitfinex","SOLUSD",1734992178230,3.9334,190.68,190.53,6.0401]
["bitfinex","SOLUSD",1734992178410,3.9334,190.68,190.54,0.78691517]
["bitfinex","SOLUSD",1734992178611,3.9324,190.72,190.54,0.78691517]
["bitfinex","SOLUSD",1734992179010,3.9324,190.72,190.55,3.2823]
["bitfinex","SOLUSD",1734992180228,23.776884,190.69,190.55,3.2823]
["bitfinex","SOLUSD",1734992181042,20.0,190.66,190.55,3.2823]
["bitfinex","SOLUSD",1734992181343,20.0,190.62,190.55,3.2823]
["bitfinex","SOLUSD",1734992182246,3.934,190.65,190.55,3.2823]
["bitfinex","SOLUSD",1734992182434,23.776884,190.66,190.55,3.2823]
["bitfinex","SOLUSD",1734992182641,3.9324,190.72,190.55,3.2823]
["bitfinex","SOLUSD",1734992182845,11.7973,190.72,190.55,3.2823]
["bitfinex","SOLUSD",1734992183157,20.0,190.69,190.55,3.2823]
["bitfinex","SOLUSD",1734992183315,20.0,190.69,190.56,6.1559]
["bitfinex","SOLUSD",1734992184337,3.9332,190.68,190.56,6.1559]
["bitfinex","SOLUSD",1734992186418,3.9327,190.71,190.57,0.78678804]
["bitfinex","SOLUSD",1734992187422,7.864,190.75,190.57,13.90528804]
["bitfinex","SOLUSD",1734992187625,10.11895676,190.75,190.57,13.90528804]
["bitfinex","SOLUSD",1734992188215,20.0,190.72,190.57,13.90528804]
["bitfinex","SOLUSD",1734992188540,27.709484,190.71,190.56,6.1559]
["bitfinex","SOLUSD",1734992188743,20.0,190.68,190.56,6.1559]
["bitfinex","SOLUSD",1734992189730,20.0,190.68,190.57,23.776884]
["bitfinex","SOLUSD",1734992190126,20.0,190.72,190.59,33.604384]
["bitfinex","SOLUSD",1734992191134,3.9321,190.74,190.59,33.604384]
["bitfinex","SOLUSD",1734992191530,23.776884,190.73,190.6,3.19995341]
["bitfinex","SOLUSD",1734992191864,23.776884,190.73,190.6,5.87146821]
["bitfinex","SOLUSD",1734992192146,23.776884,190.73,190.6,2.6715148]
["bitfinex","SOLUSD",1734992192349,23.776884,190.73,190.59,53.604384]
["bitfinex","SOLUSD",1734992192660,23.776884,190.73,190.59,29.8275]
["bitfinex","SOLUSD",1734992192952,43.776884,190.71,190.59,9.8275]
["bitfinex","SOLUSD",1734992193325,23.776884,190.71,190.59,9.8275]
["bitfinex","SOLUSD",1734992193527,23.776884,190.67,190.59,9.8275]
["bitfinex","SOLUSD",1734992194028,20.0,190.69,190.59,9.8275]
["bitfinex","SOLUSD",1734992194836,3.9332,190.68,190.59,9.8275]
["bitfinex","SOLUSD",1734992195747,23.776884,190.67,190.59,9.8275]
["bitfinex","SOLUSD",1734992196439,3.9332,190.68,190.59,9.8275]
["bitfinex","SOLUSD",1734992196833,23.776884,190.67,190.59,9.8275]
["bitfinex","SOLUSD",1734992197451,3.9337,190.66,190.59,9.8275]
["bitfinex","SOLUSD",1734992197757,20.0,190.65,190.59,9.8275]
["bitfinex","SOLUSD",1734992197942,23.776884,190.64,190.59,9.8275]
["bitfinex","SOLUSD",1734992198253,20.0,190.65,190.59,6.5294]
["bitfinex","SOLUSD",1734992199026,23.9331,190.69,190.59,6.5294]
["bitfinex","SOLUSD",1734992199229,2.20267823,190.74,190.59,6.5294]
["bitfinex","SOLUSD",1734992199430,3.9324,190.73,190.6,3.2981]
["bitfinex","SOLUSD",1734992200356,2.21739397,190.76,190.6,3.2981]
["bitfinex","SOLUSD",1734992200654,11.7942,190.77,190.6,3.2981]
["bitfinex","SOLUSD",1734992201358,11.7942,190.77,190.61,3.20271157]
["bitfinex","SOLUSD",1734992201957,3.9322,190.73,190.61,3.20271157]
["bitfinex","SOLUSD",1734992202194,23.9322,190.73,190.6,3.2981]
["bitfinex","SOLUSD",1734992202534,23.9322,190.73,190.61,7.3160927]
["bitfinex","SOLUSD",1734992202740,3.9322,190.73,190.61,7.3160927]
["bitfinex","SOLUSD",1734992203849,20.0,190.74,190.62,3.2981]
["bitfinex","SOLUSD",1734992204157,3.9316,190.76,190.64,6.5294]
["bitfinex","SOLUSD",1734992204348,20.0,190.75,190.64,6.5294]
["bitfinex","SOLUSD",1734992207367,20.0,190.76,190.65,27.074984]
["bitfinex","SOLUSD",1734992207568,20.0,190.76,190.65,3.2981]
["bitfinex","SOLUSD",1734992208064,20.0,190.73,190.65,3.2981]
["bitfinex","SOLUSD",1734992215367,0.61141004,190.78,190.65,3.2981]
["bitfinex","SOLUSD",1734992215564,0.61141004,190.78,190.66,9.31167219]
["bitfinex","SOLUSD",1734992215754,0.61141004,190.78,190.66,11.98669495]
["bitfinex","SOLUSD",1734992216066,0.61141004,190.78,190.66,8.79032276]
["bitfinex","SOLUSD",1734992216266,0.61141004,190.78,190.67,24.56329721]
["bitfinex","SOLUSD",1734992216454,0.61141004,190.78,190.68,9.1968]
["bitfinex","SOLUSD",1734992216843,0.61141004,190.78,190.68,12.81557825]
["bitfinex","SOLUSD",1734992217246,0.61141004,190.78,190.71,3.0815]
["bitfinex","SOLUSD",1734992217444,0.61141004,190.78,190.72,29.892184]
["bitfinex","SOLUSD",1734992218257,2.21954113,190.88,190.73,9.49014491]
["bitfinex","SOLUSD",1734992218564,33.44727008,190.95,190.73,9.49014491]
["bitfinex","SOLUSD",1734992218753,20.0,190.92,190.74,9.49014491]
["bitfinex","SOLUSD",1734992218955,6.05163888,190.94,190.74,9.49014491]
["bitfinex","SOLUSD",1734992219149,23.776884,190.89,190.74,6.29383734]
["bitfinex","SOLUSD",1734992219355,23.776884,190.85,190.72,6.1153]
["bitfinex","SOLUSD",1734992219764,23.776884,190.85,190.73,6.80452076]
["bitfinex","SOLUSD",1734992220372,23.776884,190.85,190.75,3.0815]
["bitfinex","SOLUSD",1734992221267,20.0,190.86,190.76,6.1153]
["bitfinex","SOLUSD",1734992221458,2.23285042,190.92,190.76,6.1153]
["bitfinex","SOLUSD",1734992221652,3.9281,190.93,190.76,6.1153]
["bitfinex","SOLUSD",1734992221859,20.0,190.91,190.76,6.1153]
["bitfinex","SOLUSD",1734992222060,3.9281,190.93,190.78,6.1153]
["bitfinex","SOLUSD",1734992222266,7.8558,190.94,190.78,6.1153]
["bitfinex","SOLUSD",1734992222472,3.9275,190.96,190.8,6.1153]
["bitfinex","SOLUSD",1734992222649,3.9275,190.96,190.83,20.0]
["bitfinex","SOLUSD",1734992222848,3.9275,190.96,190.84,6.1153]
["bitfinex","SOLUSD",1734992223046,0.6745613,190.97,190.85,3.86717681]
["bitfinex","SOLUSD",1734992224175,0.6745613,190.97,190.87,3.0815]
["bitfinex","SOLUSD",1734992224874,0.6745613,190.97,190.88,6.1153]
["bitfinex","SOLUSD",1734992225291,0.6745613,190.97,190.9,3.1763]
["bitfinex","SOLUSD",1734992225454,0.6745613,190.97,190.92,6.4646]
["bitfinex","SOLUSD",1734992227855,0.6745613,190.97,190.93,23.776884]
["bitfinex","SOLUSD",1734992228054,3.924,191.13,190.96,3.2713]
["bitfinex","SOLUSD",1734992228275,3.924,191.13,190.97,23.776884]
["bitfinex","SOLUSD",1734992228578,3.924,191.13,190.96,3.2713]
["bitfinex","SOLUSD",1734992228875,11.772,191.13,190.96,3.2713]
["bitfinex","SOLUSD",1734992230180,23.924,191.13,190.96,3.2713]
["bitfinex","SOLUSD",1734992231569,3.924,191.13,190.96,3.2713]
["bitfinex","SOLUSD",1734992231752,23.776884,191.1,190.96,3.2713]
["bitfinex","SOLUSD",1734992231957,23.776884,191.06,190.96,3.2713]
["bitfinex","SOLUSD",1734992232152,20.0,191.07,190.96,3.2713]
["bitfinex","SOLUSD",1734992232352,3.9244,191.11,190.97,23.776884]
["bitfinex","SOLUSD",1734992232971,7.8473,191.15,190.97,23.776884]
["bitfinex","SOLUSD",1734992233280,3.9238,191.15,191.0,3.2713]
["bitfinex","SOLUSD",1734992233470,0.6745613,191.16,191.02,6.0479]
["bitfinex","SOLUSD",1734992234273,0.6745613,191.16,191.03,3.2713]
["bitfinex","SOLUSD",1734992234469,24.5979613,191.16,191.03,3.2713]
["bitfinex","SOLUSD",1734992235285,23.776884,191.15,191.03,3.2713]
["bitfinex","SOLUSD",1734992235666,20.0,191.12,191.03,3.2713]
["bitfinex","SOLUSD",1734992235871,23.776884,191.11,191.03,3.2713]
["bitfinex","SOLUSD",1734992236072,20.0,191.08,191.03,3.2713]
["bitfinex","SOLUSD",1734992237157,3.9244,191.12,191.03,3.2713]
["bitfinex","SOLUSD",1734992237360,3.9236,191.15,191.03,3.2713]
["bitfinex","SOLUSD",1734992238667,23.776884,191.14,191.03,3.2713]
["bitfinex","SOLUSD",1734992239193,20.0,191.11,191.03,3.2713]
["bitfinex","SOLUSD",1734992241077,20.6745613,191.16,191.03,3.2713]
["bitfinex","SOLUSD",1734992241288,0.6745613,191.16,191.03,3.2713]
["bitfinex","SOLUSD",1734992242606,20.6745613,191.16,191.03,3.2713]
["bitfinex","SOLUSD",1734992242970,20.6745613,191.16,191.04,6.4868]
["bitfinex","SOLUSD",1734992243173,0.6745613,191.16,191.05,27.014584]
["bitfinex","SOLUSD",1734992243394,0.6745613,191.16,191.07,3.2377]
["bitfinex","SOLUSD",1734992245708,3.9236,191.15,191.07,3.2377]
["bitfinex","SOLUSD",1734992246574,23.776884,191.14,191.07,3.2377]
["bitfinex","SOLUSD",1734992246913,20.0,191.11,191.07,3.2377]
["bitfinex","SOLUSD",1734992251808,27.701484,191.1,191.02,9.6287]
["bitfinex","SOLUSD",1734992252125,20.0,191.07,191.02,9.6287]
["bitfinex","SOLUSD",1734992253099,20.0,191.03,190.94,9.6287]
["bitfinex","SOLUSD",1734992253297,23.776884,191.02,190.94,9.6287]
["bitfinex","SOLUSD",1734992253526,6.12174912,191.07,190.94,9.6287]
["bitfinex","SOLUSD",1734992253721,23.776884,191.06,190.94,9.6287]
["bitfinex","SOLUSD",1734992253912,23.9252,191.07,190.94,9.6287]
["bitfinex","SOLUSD",1734992253913,3.9252,191.07,190.94,9.6287]
["bitfinex","SOLUSD",1734992254226,3.9252,191.07,190.96,9.6287]
["bitfinex","SOLUSD",1734992255005,23.776884,191.11,190.96,9.6287]
["bitfinex","SOLUSD",1734992255601,20.0,191.08,190.97,23.776884]
["bitfinex","SOLUSD",1734992255928,23.776884,191.11,190.98,9.6287]
["bitfinex","SOLUSD",1734992256732,7.8472,191.15,190.98,0.78511218]
["bitfinex","SOLUSD",1734992257036,11.7708,191.15,190.99,9.2778]
["bitfinex","SOLUSD",1734992257251,23.776884,191.14,190.99,12.4227012]
["bitfinex","SOLUSD",1734992257394,23.776884,191.14,191.0,2.63426795]
["bitfinex","SOLUSD",1734992257595,3.9236,191.15,191.01,9.2778]
["bitfinex","SOLUSD",1734992258333,23.9236,191.15,191.01,9.2778]
["bitfinex","SOLUSD",1734992258952,23.9236,191.15,191.02,3.15246927]
["bitfinex","SOLUSD",1734992259149,23.776884,191.14,191.02,3.15246927]
["bitfinex","SOLUSD",1734992259518,23.776884,191.14,191.01,9.2778]
["bitfinex","SOLUSD",1734992259753,20.0,191.11,191.01,9.2778]
["bitfinex","SOLUSD",1734992259923,20.0,191.11,191.02,3.57466287]
["bitfinex","SOLUSD",1734992260123,23.9236,191.15,191.02,3.57466287]
["bitfinex","SOLUSD",1734992260326,23.9236,191.15,191.02,6.21633108]
["bitfinex","SOLUSD",1734992260549,3.9236,191.15,191.03,3.57466287]
["bitfinex","SOLUSD",1734992261155,3.9236,191.15,191.04,3.16257776]
["bitfinex","SOLUSD",1734992261316,3.9236,191.15,191.04,9.37890884]
["bitfinex","SOLUSD",1734992261517,3.9236,191.15,191.06,9.2778]
["bitfinex","SOLUSD",1734992261948,0.6745613,191.16,191.07,3.16257776]
["bitfinex","SOLUSD",1734992262431,0.6745613,191.16,191.08,3.57466287]
["bitfinex","SOLUSD",1734992262635,23.776884,191.15,191.06,9.2778]
["bitfinex","SOLUSD",1734992263019,23.776884,191.15,191.09,2.65317587]
["bitfinex","SOLUSD",1734992263723,23.776884,191.15,191.06,9.2778]
["bitfinex","SOLUSD",1734992263921,0.6745613,191.16,191.07,9.2778]
["bitfinex","SOLUSD",1734992264120,0.6745613,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1734992264324,0.6745613,191.16,191.1,9.2778]
["bitfinex","SOLUSD",1734992264654,0.6745613,191.16,191.13,20.0]
["bitfinex","SOLUSD",1734992265152,0.6745613,191.16,191.14,9.2778]
["bitfinex","SOLUSD",1734992265357,0.6745613,191.16,191.14,33.054684]
["bitfinex","SOLUSD",1734992266583,23.29633,191.27,191.14,33.054684]
["bitfinex","SOLUSD",1734992266788,3.29633,191.27,191.14,33.054684]
["bitfinex","SOLUSD",1734992267293,23.9205,191.31,191.14,33.054684]
["bitfinex","SOLUSD",1734992267488,3.9205,191.31,191.14,33.054684]
["bitfinex","SOLUSD",1734992267700,5.53012162,191.34,191.18,9.2778]
["bitfinex","SOLUSD",1734992267862,6.06335436,191.34,191.18,33.054684]
["bitfinex","SOLUSD",1734992268196,3.9197,191.34,191.19,0.12549]
["bitfinex","SOLUSD",1734992268353,0.6745613,191.35,191.23,9.2778]
["bitfinex","SOLUSD",1734992268857,4.5940613,191.35,191.23,9.2778]
["bitfinex","SOLUSD",1734992269250,4.5940613,191.35,191.17,9.2778]
["bitfinex","SOLUSD",1734992269251,12.4330613,191.35,191.17,9.2778]
["bitfinex","SOLUSD",1734992269454,15.6752613,191.35,191.17,9.2778]
["bitfinex","SOLUSD",1734992269660,21.20538292,191.35,191.17,9.2778]
["bitfinex","SOLUSD",1734992269869,20.0,191.32,191.17,9.2778]
["bitfinex","SOLUSD",1734992270384,25.53012162,191.32,191.17,9.2778]
["bitfinex","SOLUSD",1734992270673,20.0,191.28,191.17,9.2778]
["bitfinex","SOLUSD",1734992270879,23.776884,191.27,191.17,9.2778]
["bitfinex","SOLUSD",1734992271079,23.776884,191.27,191.18,3.17824489]
["bitfinex","SOLUSD",1734992271773,20.0,191.24,191.19,3.17824489]
["bitfinex","SOLUSD",1734992271971,23.776884,191.23,191.19,3.17824489]
["bitfinex","SOLUSD",1734992272179,20.0,191.2,191.19,3.17824489]
["bitfinex","SOLUSD",1734992272376,20.0,191.2,191.19,2.65817474]
["bitfinex","SOLUSD",1734992272879,20.0,191.2,191.17,9.2778]
["bitfinex","SOLUSD",1734992273082,20.0,191.2,191.17,6.0131]
["bitfinex","SOLUSD",1734992273083,23.776884,191.19,191.17,6.0131]
["bitfinex","SOLUSD",1734992273384,20.0,191.2,191.17,6.0131]
["bitfinex","SOLUSD",1734992273385,20.0,191.23,191.17,6.0131]
["bitfinex","SOLUSD",1734992273556,23.776884,191.22,191.17,6.0131]
["bitfinex","SOLUSD",1734992273753,20.0,191.19,191.17,6.0131]
["bitfinex","SOLUSD",1734992274072,2.207937,191.29,191.17,6.0131]
["bitfinex","SOLUSD",1734992274277,20.0,191.27,191.17,6.0131]
["bitfinex","SOLUSD",1734992274881,11.7617,191.3,191.17,6.0131]
["bitfinex","SOLUSD",1734992275487,7.8412,191.3,191.17,6.0131]
["bitfinex","SOLUSD",1734992276168,20.0,191.26,191.17,6.0131]
["bitfinex","SOLUSD",1734992276360,23.776884,191.25,191.17,6.0131]
["bitfinex","SOLUSD",1734992276566,20.0,191.22,191.17,6.0131]
["bitfinex","SOLUSD",1734992276978,9.96727356,191.3,191.17,6.0131]
["bitfinex","SOLUSD",1734992277175,20.0,191.27,191.17,6.0131]
["bitfinex","SOLUSD",1734992278192,3.9213,191.26,191.17,6.0131]
["bitfinex","SOLUSD",1734992278688,20.0,191.22,191.17,6.0131]
["bitfinex","SOLUSD",1734992283975,23.776884,191.21,191.13,3.3115]
["bitfinex","SOLUSD",1734992285079,20.0,191.18,191.13,3.3115]
["bitfinex","SOLUSD",1734992285284,23.776884,191.19,191.13,3.3115]
["bitfinex","SOLUSD",1734992285772,23.776884,191.19,191.12,6.6149]
["bitfinex","SOLUSD",1734992285969,20.0,191.16,191.12,6.6149]
["bitfinex","SOLUSD",1734992286194,23.776884,191.15,191.12,6.6149]
["bitfinex","SOLUSD",1734992286592,23.776884,191.15,191.1,3.3115]
["bitfinex","SOLUSD",1734992288173,27.700584,191.15,191.1,3.3115]
["bitfinex","SOLUSD",1734992288370,20.0,191.12,191.08,6.5426]
["bitfinex","SOLUSD",1734992288586,23.776884,191.11,191.05,3.2117]
["bitfinex","SOLUSD",1734992288786,11.7709,191.15,191.05,3.2117]
["bitfinex","SOLUSD",1734992288989,3.9237,191.15,191.05,3.2117]
["bitfinex","SOLUSD",1734992289186,20.0,191.17,191.05,3.2117]
["bitfinex","SOLUSD",1734992289388,3.923,191.18,191.06,6.5426]
["bitfinex","SOLUSD",1734992289999,3.1111,191.28,191.06,6.5426]
["bitfinex","SOLUSD",1734992290204,3.1111,191.28,191.08,6.5426]
["bitfinex","SOLUSD",1734992290205,3.9223,191.22,191.08,6.5426]
["bitfinex","SOLUSD",1734992290707,3.9223,191.22,191.09,3.17768749]
["bitfinex","SOLUSD",1734992291083,23.9223,191.22,191.09,3.17768749]
["bitfinex","SOLUSD",1734992291286,23.9223,191.22,191.1,3.17768749]
["bitfinex","SOLUSD",1734992291683,23.9223,191.22,191.09,3.17768749]
["bitfinex","SOLUSD",1734992292093,23.9223,191.22,191.1,2.6589749]
["bitfinex","SOLUSD",1734992292603,23.776884,191.21,191.08,6.5426]
["bitfinex","SOLUSD",1734992293178,23.9223,191.22,191.08,6.5426]
["bitfinex","SOLUSD",1734992293391,23.776884,191.21,191.09,2.65950706]
["bitfinex","SOLUSD",1734992293684,23.776884,191.21,191.1,6.36322124]
["bitfinex","SOLUSD",1734992294501,23.776884,191.21,191.11,3.17892124]
["bitfinex","SOLUSD",1734992294809,11.7646,191.25,191.11,3.17892124]
["bitfinex","SOLUSD",1734992294989,23.776884,191.24,191.1,3.1843]
["bitfinex","SOLUSD",1734992296199,20.0,191.21,191.1,3.1843]
["bitfinex","SOLUSD",1734992296605,20.0,191.21,191.11,2.66093293]
["bitfinex","SOLUSD",1734992297006,20.0,191.21,191.1,3.1843]
["bitfinex","SOLUSD",1734992297507,20.0,191.21,191.11,3.18106409]
["bitfinex","SOLUSD",1734992298308,20.0,191.21,191.1,3.1843]
["bitfinex","SOLUSD",1734992298807,20.0,191.21,191.11,2.66411536]
["bitfinex","SOLUSD",1734992299506,20.0,191.21,191.12,3.18551844]
["bitfinex","SOLUSD",1734992300218,20.0,191.21,191.1,3.1843]
["bitfinex","SOLUSD",1734992300907,20.0,191.21,191.11,5.85449193]
["bitfinex","SOLUSD",1734992301109,27.698484,191.25,191.12,6.4969]
["bitfinex","SOLUSD",1734992301310,3.9216,191.25,191.12,6.4969]
["bitfinex","SOLUSD",1734992301690,3.9216,191.25,191.13,3.18751753]
["bitfinex","SOLUSD",1734992302115,3.9216,191.25,191.14,2.66827211]
["bitfinex","SOLUSD",1734992302304,20.0,191.24,191.14,5.85578964]
["bitfinex","SOLUSD",1734992302613,23.776884,191.23,191.14,5.85578964]
["bitfinex","SOLUSD",1734992302913,23.776884,191.23,191.15,3.18751753]
["bitfinex","SOLUSD",1734992303405,3.9216,191.25,191.16,3.1725]
["bitfinex","SOLUSD",1734992304708,27.697784,191.28,191.16,3.1725]
["bitfinex","SOLUSD",1734992304892,3.9209,191.28,191.17,6.4969]
["bitfinex","SOLUSD",1734992305087,20.0,191.31,191.17,6.4969]
["bitfinex","SOLUSD",1734992305414,3.9203,191.31,191.19,6.4969]
["bitfinex","SOLUSD",1734992306000,3.9203,191.31,191.2,5.86457729]
["bitfinex","SOLUSD",1734992306507,3.9203,191.31,191.21,2.67157122]
["bitfinex","SOLUSD",1734992306705,23.776884,191.3,191.21,5.86457729]
["bitfinex","SOLUSD",1734992307107,23.776884,191.3,191.21,3.19300607]
["bitfinex","SOLUSD",1734992307339,20.0,191.27,191.19,6.4969]
["bitfinex","SOLUSD",1734992308002,20.0,191.27,191.2,3.19389993]
["bitfinex","SOLUSD",1734992308391,3.9201,191.33,191.2,5.86625884]
["bitfinex","SOLUSD",1734992308812,3.9201,191.33,191.21,3.19389993]
["bitfinex","SOLUSD",1734992309000,3.9201,191.33,191.21,5.86625884]
["bitfinex","SOLUSD",1734992309414,3.9201,191.33,191.22,3.19389993]
["bitfinex","SOLUSD",1734992309616,3.9201,191.33,191.22,5.86625884]
["bitfinex","SOLUSD",1734992309998,3.9201,191.33,191.23,5.86625884]
["bitfinex","SOLUSD",1734992310306,23.776884,191.32,191.23,2.67235891]
["bitfinex","SOLUSD",1734992310699,23.776884,191.28,191.19,6.4969]
["bitfinex","SOLUSD",1734992310905,23.776884,191.28,191.2,3.19197837]
["bitfinex","SOLUSD",1734992311506,3.9211,191.27,191.2,3.19197837]
["bitfinex","SOLUSD",1734992311708,23.776884,191.26,191.19,6.4969]
["bitfinex","SOLUSD",1734992312294,23.776884,191.22,191.19,6.4969]
["bitfinex","SOLUSD",1734992312599,23.776884,191.25,191.18,3.1725]
["bitfinex","SOLUSD",1734992312917,20.0,191.22,191.18,3.1725]
["bitfinex","SOLUSD",1734992316701,23.9209,191.29,191.18,3.1725]
["bitfinex","SOLUSD",1734992316900,3.9209,191.29,191.18,3.1725]
["bitfinex","SOLUSD",1734992317108,3.9209,191.29,191.19,9.42257337]
["bitfinex","SOLUSD",1734992317351,3.9209,191.29,191.19,12.09509325]
["bitfinex","SOLUSD",1734992317695,3.9209,191.29,191.2,5.86649325]
["bitfinex","SOLUSD",1734992317920,7.8394,191.34,191.2,5.86649325]
["bitfinex","SOLUSD",1734992318120,23.776884,191.33,191.2,5.86649325]
["bitfinex","SOLUSD",1734992318317,23.776884,191.33,191.21,2.67251988]
["bitfinex","SOLUSD",1734992318525,23.776884,191.33,191.21,5.86649325]
["bitfinex","SOLUSD",1734992318834,23.776884,191.29,191.19,6.2286]
["bitfinex","SOLUSD",1734992319542,23.776884,191.29,191.2,5.86495872]
["bitfinex","SOLUSD",1734992319721,23.776884,191.27,191.2,5.86495872]
["bitfinex","SOLUSD",1734992320128,23.776884,191.27,191.19,6.2286]
["bitfinex","SOLUSD",1734992323141,3.9213,191.26,191.19,6.2286]
["bitfinex","SOLUSD",1734992323321,23.9213,191.26,191.19,6.2286]
["bitfinex","SOLUSD",1734992325127,23.776884,191.25,191.19,6.2286]
["bitfinex","SOLUSD",1734992325949,7.8418,191.29,191.19,6.2286]
["bitfinex","SOLUSD",1734992326151,23.776884,191.28,191.19,6.2286]
["bitfinex","SOLUSD",1734992327239,23.776884,191.24,191.19,6.2286]
["bitfinex","SOLUSD",1734992328150,3.9219,191.24,191.19,6.2286]
["bitfinex","SOLUSD",1734992329164,3.9212,191.27,191.19,6.2286]
["bitfinex","SOLUSD",1734992329528,3.9212,191.27,191.2,3.19224077]
["bitfinex","SOLUSD",1734992330032,3.9212,191.27,191.19,6.2286]
["bitfinex","SOLUSD",1734992330358,3.9203,191.31,191.19,6.2286]
["bitfinex","SOLUSD",1734992330527,23.776884,191.3,191.19,6.2286]
["bitfinex","SOLUSD",1734992331151,23.776884,191.3,191.2,3.1923283]
["bitfinex","SOLUSD",1734992331542,3.9207,191.29,191.2,3.1923283]
["bitfinex","SOLUSD",1734992331853,23.776884,191.26,191.19,6.2286]
["bitfinex","SOLUSD",1734992332743,23.776884,191.26,191.2,3.19331373]
["bitfinex","SOLUSD",1734992332944,3.9207,191.29,191.2,5.86484711]
["bitfinex","SOLUSD",1734992333154,23.776884,191.28,191.2,5.86484711]
["bitfinex","SOLUSD",1734992333650,23.776884,191.28,191.21,2.67153338]
["bitfinex","SOLUSD",1734992333843,23.776884,191.28,191.21,5.86484711]
["bitfinex","SOLUSD",1734992334257,33.24836461,191.28,191.22,3.19331373]
["bitfinex","SOLUSD",1734992334656,33.24836461,191.28,191.2,9.47148061]
["bitfinex","SOLUSD",1734992335039,33.24836461,191.28,191.19,6.2286]
["bitfinex","SOLUSD",1734992335446,33.24836461,191.28,191.2,3.19614811]
["bitfinex","SOLUSD",1734992335649,33.24836461,191.28,191.2,5.8700621]
["bitfinex","SOLUSD",1734992335952,33.24836461,191.28,191.21,3.19614811]
["bitfinex","SOLUSD",1734992336153,33.24836461,191.28,191.21,5.8700621]
["bitfinex","SOLUSD",1734992336335,33.24836461,191.28,191.21,2.67391399]
["bitfinex","SOLUSD",1734992336530,23.776884,191.28,191.21,2.67391399]
["bitfinex","SOLUSD",1734992336752,9.47148061,191.26,191.19,6.2286]
["bitfinex","SOLUSD",1734992337385,9.47148061,191.26,191.2,3.19684776]
["bitfinex","SOLUSD",1734992337565,9.47148061,191.26,191.2,5.87135981]
["bitfinex","SOLUSD",1734992338056,9.47148061,191.26,191.21,5.87135981]
["bitfinex","SOLUSD",1734992338362,33.24836461,191.28,191.21,5.87135981]
["bitfinex","SOLUSD",1734992338543,33.24836461,191.28,191.21,3.19684776]
["bitfinex","SOLUSD",1734992338749,33.24836461,191.28,191.19,6.2286]
["bitfinex","SOLUSD",1734992339265,33.24836461,191.28,191.2,3.19768575]
["bitfinex","SOLUSD",1734992339447,33.24836461,191.28,191.2,5.87287344]
["bitfinex","SOLUSD",1734992339650,33.24836461,191.28,191.21,3.19768575]
["bitfinex","SOLUSD",1734992339963,33.24836461,191.28,191.21,5.87287344]
["bitfinex","SOLUSD",1734992340364,33.24836461,191.28,191.21,2.67518769]
["bitfinex","SOLUSD",1734992340775,33.24836461,191.28,191.19,6.2286]
["bitfinex","SOLUSD",1734992340940,3.9211,191.27,191.19,6.2286]
["bitfinex","SOLUSD",1734992341136,23.776884,191.21,191.19,6.2286]
["bitfinex","SOLUSD",1734992341340,23.776884,191.21,191.2,2.67577114]
["bitfinex","SOLUSD",1734992341756,23.776884,191.21,191.19,6.2286]
["bitfinex","SOLUSD",1734992342161,9.47148061,191.22,191.19,6.2286]
["bitfinex","SOLUSD",1734992343768,9.47148061,191.23,191.19,6.2286]
["bitfinex","SOLUSD",1734992345562,9.47148061,191.23,191.2,3.20017924]
["bitfinex","SOLUSD",1734992345966,9.47148061,191.23,191.19,6.2286]
["bitfinex","SOLUSD",1734992347073,9.47148061,191.23,191.2,5.88020513]
["bitfinex","SOLUSD",1734992347568,23.776884,191.22,191.2,3.20142355]
["bitfinex","SOLUSD",1734992347743,23.776884,191.22,191.19,6.2286]
["bitfinex","SOLUSD",1734992348758,23.776884,191.22,191.2,5.88135755]
["bitfinex","SOLUSD",1734992349148,23.776884,191.22,191.2,2.67928313]
["bitfinex","SOLUSD",1734992349569,23.776884,191.22,191.19,6.2286]
["bitfinex","SOLUSD",1734992350472,23.776884,191.22,191.2,3.20236231]
["bitfinex","SOLUSD",1734992350869,23.776884,191.22,191.19,6.2286]
["bitfinex","SOLUSD",1734992351371,13.39308061,191.25,191.2,2.67953483]
["bitfinex","SOLUSD",1734992351573,23.776884,191.24,191.2,2.67953483]
["bitfinex","SOLUSD",1734992351874,23.776884,191.24,191.19,6.2286]
["bitfinex","SOLUSD",1734992352399,23.776884,191.24,191.2,3.20246363]
["bitfinex","SOLUSD",1734992352947,23.776884,191.24,191.19,6.2286]
["bitfinex","SOLUSD",1734992353373,23.776884,191.24,191.2,2.67955997]
["bitfinex","SOLUSD",1734992353978,23.776884,191.24,191.19,6.2286]
["bitfinex","SOLUSD",1734992354279,2.08487338,191.29,191.19,6.2286]
["bitfinex","SOLUSD",1734992354462,3.9209,191.28,191.2,3.2028257]
["bitfinex","SOLUSD",1734992354780,3.9209,191.28,191.21,9.47148061]
["bitfinex","SOLUSD",1734992354949,3.9209,191.28,191.21,12.67430631]
["bitfinex","SOLUSD",1734992355356,3.9209,191.28,191.22,2.68001296]
["bitfinex","SOLUSD",1734992355657,3.9209,191.28,191.22,5.88283866]
["bitfinex","SOLUSD",1734992356190,23.776884,191.27,191.23,5.88283866]
["bitfinex","SOLUSD",1734992356688,23.776884,191.27,191.23,3.2028257]
["bitfinex","SOLUSD",1734992356885,23.776884,191.27,191.21,9.47148061]
["bitfinex","SOLUSD",1734992357482,23.776884,191.27,191.22,3.20225664]
["bitfinex","SOLUSD",1734992357777,23.776884,191.27,191.22,5.88257259]
["bitfinex","SOLUSD",1734992357987,7.8398,191.33,191.22,5.88257259]
["bitfinex","SOLUSD",1734992358273,9.47148061,191.31,191.24,9.47148061]
["bitfinex","SOLUSD",1734992358456,9.47148061,191.31,191.25,3.3176]
["bitfinex","SOLUSD",1734992358659,9.47148061,191.3,191.25,5.99791595]
["bitfinex","SOLUSD",1734992358980,9.47148061,191.3,191.26,3.20225664]
["bitfinex","SOLUSD",1734992359178,9.47148061,191.3,191.25,5.99791595]
["bitfinex","SOLUSD",1734992359383,9.47148061,191.3,191.25,3.3176]
["bitfinex","SOLUSD",1734992360281,9.47148061,191.3,191.26,3.20064054]
["bitfinex","SOLUSD",1734992360869,9.47148061,191.3,191.25,3.3176]
["bitfinex","SOLUSD",1734992361882,9.47148061,191.3,191.26,3.20014624]
["bitfinex","SOLUSD",1734992362386,9.47148061,191.3,191.25,3.3176]
["bitfinex","SOLUSD",1734992363083,9.47148061,191.28,191.25,3.3176]
["bitfinex","SOLUSD",1734992363778,23.776884,191.25,191.2,3.0526]
["bitfinex","SOLUSD",1734992363975,9.47148061,191.22,191.2,3.0526]
["bitfinex","SOLUSD",1734992364497,9.47148061,191.22,191.21,3.20039476]
["bitfinex","SOLUSD",1734992364988,9.47148061,191.22,191.2,3.0526]
["bitfinex","SOLUSD",1734992365487,9.47148061,191.21,191.19,6.2286]
["bitfinex","SOLUSD",1734992366079,8.20860454,191.32,191.19,6.2286]
["bitfinex","SOLUSD",1734992366278,9.47148061,191.26,191.2,3.20036845]
["bitfinex","SOLUSD",1734992366482,9.47148061,191.26,191.2,5.87932269]
["bitfinex","SOLUSD",1734992366889,9.47148061,191.26,191.21,2.67895424]
["bitfinex","SOLUSD",1734992367185,9.47148061,191.26,191.21,5.87932269]
["bitfinex","SOLUSD",1734992367586,9.47148061,191.24,191.21,5.87932269]
["bitfinex","SOLUSD",1734992367884,9.47148061,191.24,191.22,5.87932269]
["bitfinex","SOLUSD",1734992368272,9.47148061,191.24,191.22,2.67895424]
["bitfinex","SOLUSD",1734992368485,9.47148061,191.23,191.22,2.67895424]
["bitfinex","SOLUSD",1734992368661,9.47148061,191.23,191.19,6.2286]
["bitfinex","SOLUSD",1734992369288,9.47148061,191.23,191.2,2.63102998]
["bitfinex","SOLUSD",1734992369779,9.47148061,191.22,191.21,3.20005218]
["bitfinex","SOLUSD",1734992369969,33.24836461,191.22,191.21,3.20005218]
["bitfinex","SOLUSD",1734992370357,23.776884,191.21,191.16,3.0526]
["bitfinex","SOLUSD",1734992370691,23.776884,191.18,191.17,2.63125798]
["bitfinex","SOLUSD",1734992370865,23.776884,191.18,191.17,5.83157965]
["bitfinex","SOLUSD",1734992371066,11.7634,191.27,191.17,5.83157965]
["bitfinex","SOLUSD",1734992371289,9.47148061,191.22,191.17,5.83157965]
["bitfinex","SOLUSD",1734992371490,9.47148061,191.22,191.18,3.20032167]
["bitfinex","SOLUSD",1734992371804,9.47148061,191.2,191.18,5.83157965]
["bitfinex","SOLUSD",1734992372005,9.47148061,191.2,191.18,2.63125798]
["bitfinex","SOLUSD",1734992372704,9.47148061,191.2,191.14,6.3912]
["bitfinex","SOLUSD",1734992373391,9.47148061,191.2,191.15,5.74171373]
["bitfinex","SOLUSD",1734992373594,9.47148061,191.18,191.15,5.74171373]
["bitfinex","SOLUSD",1734992373768,9.47148061,191.18,191.16,3.2002118]
["bitfinex","SOLUSD",1734992374287,9.47148061,191.18,191.17,3.2002118]
["bitfinex","SOLUSD",1734992374467,33.24836461,191.18,191.17,3.2002118]
["bitfinex","SOLUSD",1734992375493,20.0,191.23,191.17,9.47148061]
["bitfinex","SOLUSD",1734992375687,8.20860454,191.28,191.22,9.47148061]
["bitfinex","SOLUSD",1734992375885,8.20860454,191.31,191.24,9.47148061]
["bitfinex","SOLUSD",1734992376185,9.47148061,191.29,191.21,6.3912]
["bitfinex","SOLUSD",1734992376385,9.47148061,191.29,191.22,12.66521632]
["bitfinex","SOLUSD",1734992377092,9.47148061,191.31,191.23,5.73287931]
["bitfinex","SOLUSD",1734992377304,0.6745613,191.35,191.24,9.47148061]
["bitfinex","SOLUSD",1734992377515,9.47148061,191.32,191.24,9.47148061]
["bitfinex","SOLUSD",1734992377679,9.47148061,191.32,191.25,3.19373571]
["bitfinex","SOLUSD",1734992378001,9.47148061,191.32,191.26,3.19373571]
["bitfinex","SOLUSD",1734992378299,0.6745613,191.35,191.26,3.19373571]
["bitfinex","SOLUSD",1734992378472,14.7910822,191.34,191.25,14.7910822]
["bitfinex","SOLUSD",1734992379697,14.7910822,191.34,191.26,3.19219263]
["bitfinex","SOLUSD",1734992379897,14.7910822,191.34,191.27,3.0314]
["bitfinex","SOLUSD",1734992380096,14.7910822,191.32,191.27,3.0314]
["bitfinex","SOLUSD",1734992380473,14.7910822,191.3,191.27,3.0314]
["bitfinex","SOLUSD",1734992380692,14.7910822,191.3,191.22,3.0314]
["bitfinex","SOLUSD",1734992381003,27.696584,191.34,191.25,14.7910822]
["bitfinex","SOLUSD",1734992381200,23.776884,191.32,191.23,17.98247159]
["bitfinex","SOLUSD",1734992381406,14.7910822,191.31,191.23,20.51977605]
["bitfinex","SOLUSD",1734992381577,14.7910822,191.29,191.23,5.72869385]
["bitfinex","SOLUSD",1734992381897,14.7910822,191.29,191.24,3.19138939]
["bitfinex","SOLUSD",1734992381898,23.776884,191.28,191.24,3.19138939]
["bitfinex","SOLUSD",1734992382075,23.776884,191.28,191.22,3.0314]
["bitfinex","SOLUSD",1734992382708,23.776884,191.28,191.23,3.19136721]
["bitfinex","SOLUSD",1734992383100,38.5679662,191.28,191.22,3.0314]
["bitfinex","SOLUSD",1734992384378,38.5679662,191.28,191.23,3.19115553]
["bitfinex","SOLUSD",1734992384990,38.5679662,191.28,191.24,3.19115553]
["bitfinex","SOLUSD",1734992385806,38.5679662,191.28,191.22,3.0314]
["bitfinex","SOLUSD",1734992386509,38.5679662,191.28,191.23,3.19102762]
["bitfinex","SOLUSD",1734992387305,38.5679662,191.28,191.22,3.0314]
["bitfinex","SOLUSD",1734992389925,38.5679662,191.28,191.23,3.19125718]
["bitfinex","SOLUSD",1734992390504,38.5679662,191.28,191.22,3.0314]
["bitfinex","SOLUSD",1734992391797,38.5679662,191.28,191.23,3.19160184]
["bitfinex","SOLUSD",1734992392384,38.5679662,191.28,191.22,3.0314]
["bitfinex","SOLUSD",1734992395919,14.7910822,191.27,191.23,3.19190065]
["bitfinex","SOLUSD",1734992396692,14.7910822,191.27,191.22,3.0314]
["bitfinex","SOLUSD",1734992397825,14.7910822,191.27,191.23,3.19225552]
["bitfinex","SOLUSD",1734992398319,14.7910822,191.27,191.22,3.0314]
["bitfinex","SOLUSD",1734992399520,14.7910822,191.27,191.23,3.19269254]
["bitfinex","SOLUSD",1734992400091,14.7910822,191.32,191.24,14.7910822]
["bitfinex","SOLUSD",1734992400312,9.46741234,191.32,191.24,9.46741234]
["bitfinex","SOLUSD",1734992400591,13.38731234,191.33,191.25,9.46741234]
["bitfinex","SOLUSD",1734992401325,13.38731234,191.33,191.22,3.0314]
["bitfinex","SOLUSD",1734992401326,3.9199,191.33,191.27,9.46741234]
["bitfinex","SOLUSD",1734992401541,0.6745613,191.35,191.29,9.46741234]
["bitfinex","SOLUSD",1734992401825,0.6745613,191.35,191.29,18.89531234]
["bitfinex","SOLUSD",1734992403023,0.6745613,191.35,191.31,9.46741234]
["bitfinex","SOLUSD",1734992403819,0.6745613,191.35,191.32,3.19030759]
["bitfinex","SOLUSD",1734992404327,0.6745613,191.35,191.33,12.65771993]
["bitfinex","SOLUSD",1734992404915,0.6745613,191.35,191.33,3.19030759]
["bitfinex","SOLUSD",1734992405413,0.6745613,191.35,191.31,9.46741234]
["bitfinex","SOLUSD",1734992406238,0.6745613,191.35,191.32,3.1846046]
["bitfinex","SOLUSD",1734992406945,0.6745613,191.35,191.33,9.46741234]
["bitfinex","SOLUSD",1734992407127,0.6745613,191.35,191.34,9.2283]
["bitfinex","SOLUSD",1734992407760,0.6745613,191.35,191.34,12.4109213]
["bitfinex","SOLUSD",1734992408109,9.46741234,191.44,191.34,12.4109213]
["bitfinex","SOLUSD",1734992408331,13.38461234,191.46,191.37,9.46741234]
["bitfinex","SOLUSD",1734992408934,9.46741234,191.46,191.37,9.46741234]
["bitfinex","SOLUSD",1734992409469,9.46741234,191.45,191.37,9.46741234]
["bitfinex","SOLUSD",1734992409641,23.776884,191.49,191.37,9.46741234]
["bitfinex","SOLUSD",1734992409841,9.46741234,191.45,191.37,9.46741234]
["bitfinex","SOLUSD",1734992410756,20.0,191.46,191.37,9.46741234]
["bitfinex","SOLUSD",1734992410961,29.46741234,191.46,191.37,9.46741234]
["bitfinex","SOLUSD",1734992411958,29.46741234,191.46,191.38,9.46741234]
["bitfinex","SOLUSD",1734992412361,23.776884,191.49,191.38,9.46741234]
["bitfinex","SOLUSD",1734992412542,9.46741234,191.46,191.38,9.46741234]
["bitfinex","SOLUSD",1734992415951,23.776884,191.49,191.39,9.46741234]
["bitfinex","SOLUSD",1734992416158,9.46741234,191.46,191.39,9.46741234]
["bitfinex","SOLUSD",1734992416763,9.46741234,191.46,191.35,23.776884]
["bitfinex","SOLUSD",1734992416950,9.46741234,191.46,191.39,9.46741234]
["bitfinex","SOLUSD",1734992417148,9.46741234,191.47,191.4,9.46741234]
["bitfinex","SOLUSD",1734992417352,3.9164,191.5,191.41,9.5488]
["bitfinex","SOLUSD",1734992417353,9.46741234,191.49,191.41,9.5488]
["bitfinex","SOLUSD",1734992419169,0.6745613,191.54,191.41,9.5488]
["bitfinex","SOLUSD",1734992419352,9.46741234,191.5,191.42,9.46741234]
["bitfinex","SOLUSD",1734992420574,9.46741234,191.51,191.42,9.46741234]
["bitfinex","SOLUSD",1734992422564,23.9158,191.53,191.42,9.46741234]
["bitfinex","SOLUSD",1734992422881,9.46741234,191.5,191.42,9.46741234]
["bitfinex","SOLUSD",1734992423768,23.9158,191.53,191.42,9.46741234]
["bitfinex","SOLUSD",1734992423956,9.46741234,191.5,191.42,9.46741234]
["bitfinex","SOLUSD",1734992425186,3.9158,191.53,191.42,9.46741234]
["bitfinex","SOLUSD",1734992425393,9.46741234,191.51,191.44,9.46741234]
["bitfinex","SOLUSD",1734992426379,9.46741234,191.53,191.44,9.46741234]
["bitfinex","SOLUSD",1734992426887,9.46741234,191.53,191.46,9.46741234]
["bitfinex","SOLUSD",1734992428572,9.46741234,191.53,191.44,9.46741234]
["bitfinex","SOLUSD",1734992429083,9.46741234,191.51,191.42,9.46741234]
["bitfinex","SOLUSD",1734992429848,9.46741234,191.51,191.41,9.5488]
["bitfinex","SOLUSD",1734992429849,3.916,191.53,191.41,19.01621234]
["bitfinex","SOLUSD",1734992430051,23.776884,191.52,191.43,9.46741234]
["bitfinex","SOLUSD",1734992430359,9.46741234,191.51,191.43,9.46741234]
["bitfinex","SOLUSD",1734992430966,23.776884,191.52,191.43,9.46741234]
["bitfinex","SOLUSD",1734992431179,13.38361234,191.51,191.43,9.46741234]
["bitfinex","SOLUSD",1734992432307,3.9162,191.51,191.43,9.46741234]
["bitfinex","SOLUSD",1734992432531,13.38361234,191.51,191.43,9.46741234]
["bitfinex","SOLUSD",1734992433588,9.46741234,191.49,191.41,19.01621234]
["bitfinex","SOLUSD",1734992435714,13.38421234,191.49,191.41,9.5488]
["bitfinex","SOLUSD",1734992441318,13.38421234,191.49,191.42,9.46741234]
["bitfinex","SOLUSD",1734992441519,0.6745613,191.54,191.44,9.46741234]
["bitfinex","SOLUSD",1734992441694,9.46741234,191.53,191.46,9.46741234]
["bitfinex","SOLUSD",1734992442932,0.6745613,191.54,191.47,7.9511]
["bitfinex","SOLUSD",1734992443408,0.6745613,191.54,191.49,9.46741234]
["bitfinex","SOLUSD",1734992444929,0.6745613,191.54,191.47,7.9511]
["bitfinex","SOLUSD",1734992445231,0.6745613,191.54,191.5,9.46741234]
["bitfinex","SOLUSD",1734992455141,0.6745613,191.54,191.52,9.46741234]
["bitfinex","SOLUSD",1734992459239,0.6745613,191.54,191.53,9.46741234]
["bitfinex","SOLUSD",1734992460647,0.6745613,191.54,191.53,17.38431234]
["bitfinex","SOLUSD",1734992461231,0.6745613,191.54,191.53,7.9169]
["bitfinex","SOLUSD",1734992461430,0.6745613,191.54,191.53,11.09666385]
["bitfinex","SOLUSD",1734992461644,0.6745613,191.54,191.53,20.56407619]
["bitfinex","SOLUSD",1734992463864,0.6745613,191.54,191.53,11.09666385]
["bitfinex","SOLUSD",1734992464029,0.6745613,191.54,191.53,20.56407619]
["bitfinex","SOLUSD",1734992467773,0.6745613,191.54,191.53,3.17976385]
["bitfinex","SOLUSD",1734992468676,0.6745613,191.54,191.48,9.46741234]
["bitfinex","SOLUSD",1734992468890,0.6745613,191.54,191.47,9.46741234]
["bitfinex","SOLUSD",1734992469670,10.14197364,191.54,191.47,9.46741234]
["bitfinex","SOLUSD",1734992469983,10.14197364,191.54,191.45,9.46741234]
["bitfinex","SOLUSD",1734992471183,0.6745613,191.54,191.45,9.46741234]
["bitfinex","SOLUSD",1734992471364,10.14197364,191.54,191.45,9.46741234]
["bitfinex","SOLUSD",1734992472484,0.6745613,191.54,191.45,9.46741234]
["bitfinex","SOLUSD",1734992472686,10.14197364,191.54,191.45,9.46741234]
["bitfinex","SOLUSD",1734992475487,0.6745613,191.54,191.48,9.46741234]
["bitfinex","SOLUSD",1734992475689,0.6745613,191.54,191.49,9.46741234]
["bitfinex","SOLUSD",1734992475866,0.6745613,191.54,191.44,7.8506]
["bitfinex","SOLUSD",1734992476074,0.6745613,191.54,191.49,9.46741234]
["bitfinex","SOLUSD",1734992476266,0.6745613,191.54,191.52,9.46741234]
["bitfinex","SOLUSD",1734992476473,0.6745613,191.54,191.53,9.46741234]
["bitfinex","SOLUSD",1734992477199,0.6745613,191.54,191.51,9.46741234]
["bitfinex","SOLUSD",1734992477878,0.6745613,191.54,191.5,9.46741234]
["bitfinex","SOLUSD",1734992479897,0.6745613,191.54,191.53,9.46741234]
["bitfinex","SOLUSD",1734992480079,0.6745613,191.54,191.53,10.25035203]
["bitfinex","SOLUSD",1734992480904,0.6745613,191.54,191.53,13.42739788]
["bitfinex","SOLUSD",1734992482098,7.7255,191.67,191.53,13.42739788]
["bitfinex","SOLUSD",1734992482304,1.6368,191.67,191.6,9.46741234]
["bitfinex","SOLUSD",1734992482594,3.9127,191.69,191.62,9.46741234]
["bitfinex","SOLUSD",1734992482793,8.3139,191.71,191.62,9.46741234]
["bitfinex","SOLUSD",1734992482996,8.3139,191.71,191.64,9.46741234]
["bitfinex","SOLUSD",1734992483298,8.3139,191.71,191.54,23.776884]
["bitfinex","SOLUSD",1734992483299,0.6745613,191.73,191.66,9.46741234]
["bitfinex","SOLUSD",1734992484182,15.40373912,191.73,191.65,14.72917782]
["bitfinex","SOLUSD",1734992485716,0.6745613,191.73,191.65,14.72917782]
["bitfinex","SOLUSD",1734992486097,14.72917782,191.72,191.65,14.72917782]
["bitfinex","SOLUSD",1734992487127,14.72917782,191.7,191.63,14.72917782]
["bitfinex","SOLUSD",1734992487423,14.72917782,191.7,191.61,21.19767782]
["bitfinex","SOLUSD",1734992488330,14.72917782,191.7,191.62,3.17525979]
["bitfinex","SOLUSD",1734992488836,14.72917782,191.68,191.62,3.17525979]
["bitfinex","SOLUSD",1734992489200,14.72917782,191.66,191.59,14.72917782]
["bitfinex","SOLUSD",1734992489430,14.72917782,191.68,191.59,14.72917782]
["bitfinex","SOLUSD",1734992490724,0.6745613,191.73,191.63,14.72917782]
["bitfinex","SOLUSD",1734992491031,14.72917782,191.72,191.63,14.72917782]
["bitfinex","SOLUSD",1734992493321,24.5864613,191.73,191.65,14.72917782]
["bitfinex","SOLUSD",1734992493522,0.6745613,191.73,191.69,14.72917782]
["bitfinex","SOLUSD",1734992497335,0.6745613,191.73,191.67,14.72917782]
["bitfinex","SOLUSD",1734992499737,0.6745613,191.73,191.69,14.72917782]
["bitfinex","SOLUSD",1734992506262,0.6745613,191.73,191.69,9.42279463]
["bitfinex","SOLUSD",1734992506627,0.6745613,191.73,191.67,9.42279463]
["bitfinex","SOLUSD",1734992513753,0.6745613,191.73,191.66,1.6453]
["bitfinex","SOLUSD",1734992513975,9.42279463,191.72,191.63,9.42279463]
["bitfinex","SOLUSD",1734992514143,9.42279463,191.7,191.63,9.42279463]
["bitfinex","SOLUSD",1734992514840,3.9119,191.72,191.63,9.42279463]
["bitfinex","SOLUSD",1734992515047,9.42279463,191.7,191.63,9.42279463]
["bitfinex","SOLUSD",1734992516156,3.9119,191.72,191.63,9.42279463]
["bitfinex","SOLUSD",1734992516344,13.33469463,191.72,191.63,9.42279463]
["bitfinex","SOLUSD",1734992516543,9.42279463,191.7,191.63,9.42279463]
["bitfinex","SOLUSD",1734992516741,3.9119,191.72,191.63,9.42279463]
["bitfinex","SOLUSD",1734992516946,9.42279463,191.71,191.63,9.42279463]
["bitfinex","SOLUSD",1734992518366,3.9119,191.72,191.63,9.42279463]
["bitfinex","SOLUSD",1734992518663,13.33469463,191.72,191.63,9.42279463]
["bitfinex","SOLUSD",1734992518868,3.9119,191.72,191.63,9.42279463]
["bitfinex","SOLUSD",1734992519162,9.42279463,191.71,191.63,9.42279463]
["bitfinex","SOLUSD",1734992519670,3.9119,191.72,191.63,9.42279463]
["bitfinex","SOLUSD",1734992519972,13.33469463,191.72,191.63,9.42279463]
["bitfinex","SOLUSD",1734992521272,0.6745613,191.73,191.63,9.42279463]
["bitfinex","SOLUSD",1734992521487,0.6745613,191.73,191.67,9.42279463]
["bitfinex","SOLUSD",1734992523378,0.6745613,191.73,191.68,3.17541944]
["bitfinex","SOLUSD",1734992523874,0.6745613,191.73,191.69,3.17541944]
["bitfinex","SOLUSD",1734992524567,0.6745613,191.73,191.7,3.17541944]
["bitfinex","SOLUSD",1734992525057,9.42279463,191.72,191.7,3.17541944]
["bitfinex","SOLUSD",1734992525264,9.42279463,191.72,191.71,3.17541944]
["bitfinex","SOLUSD",1734992525581,0.6745613,191.73,191.71,3.17541944]
["bitfinex","SOLUSD",1734992526081,0.6745613,191.73,191.66,3.17541944]
["bitfinex","SOLUSD",1734992526484,0.6745613,191.73,191.67,3.17541944]
["bitfinex","SOLUSD",1734992526979,0.6745613,191.73,191.68,3.17541944]
["bitfinex","SOLUSD",1734992527681,0.6745613,191.73,191.69,3.17541944]
["bitfinex","SOLUSD",1734992528181,0.6745613,191.73,191.7,3.17541944]
["bitfinex","SOLUSD",1734992528782,0.6745613,191.73,191.71,3.17541944]
["bitfinex","SOLUSD",1734992529468,0.6745613,191.73,191.72,3.17541944]
["bitfinex","SOLUSD",1734992556529,0.6745613,191.73,191.67,9.42279463]
["bitfinex","SOLUSD",1734992556716,10.09735593,191.73,191.66,9.42279463]
["bitfinex","SOLUSD",1734992557133,10.09735593,191.73,191.67,3.18028545]
["bitfinex","SOLUSD",1734992557333,0.6745613,191.73,191.67,12.60308008]
["bitfinex","SOLUSD",1734992557717,0.6745613,191.73,191.68,3.18028545]
["bitfinex","SOLUSD",1734992558429,0.6745613,191.73,191.69,3.18028545]
["bitfinex","SOLUSD",1734992559145,0.6745613,191.73,191.67,9.42279463]
["bitfinex","SOLUSD",1734992559321,10.09735593,191.73,191.66,9.42279463]
["bitfinex","SOLUSD",1734992559745,9.42279463,191.71,191.67,3.18025092]
["bitfinex","SOLUSD",1734992560153,9.42279463,191.7,191.67,3.18025092]
["bitfinex","SOLUSD",1734992560331,23.776884,191.72,191.64,9.42279463]
["bitfinex","SOLUSD",1734992560525,9.42279463,191.71,191.64,9.42279463]
["bitfinex","SOLUSD",1734992561132,9.42279463,191.71,191.65,3.1804094]
["bitfinex","SOLUSD",1734992561434,9.42279463,191.7,191.65,3.1804094]
["bitfinex","SOLUSD",1734992561945,9.42279463,191.7,191.66,3.1804094]
["bitfinex","SOLUSD",1734992562456,9.42279463,191.7,191.63,9.42279463]
["bitfinex","SOLUSD",1734992563128,9.42279463,191.7,191.64,3.18044261]
["bitfinex","SOLUSD",1734992563640,9.42279463,191.7,191.65,3.18044261]
["bitfinex","SOLUSD",1734992564028,9.42279463,191.68,191.65,3.18044261]
["bitfinex","SOLUSD",1734992564230,9.42279463,191.67,191.65,3.18044261]
["bitfinex","SOLUSD",1734992564434,9.42279463,191.68,191.66,3.18044261]
["bitfinex","SOLUSD",1734992565137,9.42279463,191.68,191.61,9.42279463]
["bitfinex","SOLUSD",1734992565649,9.42279463,191.68,191.62,3.18058059]
["bitfinex","SOLUSD",1734992566242,9.42279463,191.68,191.62,12.60337522]
["bitfinex","SOLUSD",1734992566442,9.42279463,191.68,191.63,3.18058059]
["bitfinex","SOLUSD",1734992567037,9.42279463,191.68,191.64,3.18058059]
["bitfinex","SOLUSD",1734992567538,9.42279463,191.68,191.61,9.42279463]
["bitfinex","SOLUSD",1734992568148,3.9122,191.71,191.62,9.42279463]
["bitfinex","SOLUSD",1734992568347,20.6745613,191.73,191.68,9.42279463]
["bitfinex","SOLUSD",1734992568848,20.6745613,191.73,191.67,9.42279463]
["bitfinex","SOLUSD",1734992569647,0.6745613,191.73,191.67,9.42279463]
["bitfinex","SOLUSD",1734992570841,0.6745613,191.73,191.66,9.42279463]
["bitfinex","SOLUSD",1734992571356,0.6745613,191.73,191.67,3.17786154]
["bitfinex","SOLUSD",1734992572159,0.6745613,191.73,191.66,9.42279463]
["bitfinex","SOLUSD",1734992573371,0.6745613,191.73,191.7,9.42279463]
["bitfinex","SOLUSD",1734992573531,0.6745613,191.73,191.72,9.42279463]
["bitfinex","SOLUSD",1734992575263,0.6745613,191.73,191.72,12.59919643]
["bitfinex","SOLUSD",1734992575955,0.6745613,191.73,191.72,50.29037495]
["bitfinex","SOLUSD",1734992576262,9.42279463,191.86,191.72,52.73454836]
["bitfinex","SOLUSD",1734992576556,5.4304,191.89,191.78,9.42279463]
["bitfinex","SOLUSD",1734992576753,9.42279463,191.87,191.78,9.42279463]
["bitfinex","SOLUSD",1734992577149,10.94469463,191.89,191.8,9.42279463]
["bitfinex","SOLUSD",1734992577760,9.42279463,191.89,191.82,9.42279463]
["bitfinex","SOLUSD",1734992579877,9.42279463,191.89,191.78,0.7818238]
["bitfinex","SOLUSD",1734992579878,9.42279463,191.89,191.8,9.42279463]
["bitfinex","SOLUSD",1734992581483,0.6745613,191.92,191.81,1.5367]
["bitfinex","SOLUSD",1734992581682,9.42279463,191.89,191.81,1.5367]
["bitfinex","SOLUSD",1734992582262,9.42279463,191.89,191.81,4.71059554]
["bitfinex","SOLUSD",1734992582565,9.42279463,191.89,191.81,3.17389554]
["bitfinex","SOLUSD",1734992582764,9.42279463,191.85,191.81,3.17389554]
["bitfinex","SOLUSD",1734992582952,9.42279463,191.83,191.75,1.5367]
["bitfinex","SOLUSD",1734992583158,9.42279463,191.83,191.75,10.95949463]
["bitfinex","SOLUSD",1734992583575,9.42279463,191.83,191.7,2.84353969]
["bitfinex","SOLUSD",1734992583576,9.42279463,191.81,191.72,9.42279463]
["bitfinex","SOLUSD",1734992583861,9.42279463,191.81,191.73,3.17408961]
["bitfinex","SOLUSD",1734992584470,9.42279463,191.81,191.74,3.17408961]
["bitfinex","SOLUSD",1734992584975,9.42279463,191.81,191.72,9.42279463]
["bitfinex","SOLUSD",1734992585178,9.42279463,191.8,191.72,9.42279463]
["bitfinex","SOLUSD",1734992585684,9.42279463,191.8,191.69,7.762]
["bitfinex","SOLUSD",1734992585870,9.42279463,191.8,191.73,3.17444817]
["bitfinex","SOLUSD",1734992586261,14.71962094,191.8,191.73,3.17444817]
["bitfinex","SOLUSD",1734992586662,3.9099,191.82,191.74,3.17444817]
["bitfinex","SOLUSD",1734992586890,3.9099,191.82,191.75,14.71962094]
["bitfinex","SOLUSD",1734992587073,3.9099,191.82,191.75,17.89406911]
["bitfinex","SOLUSD",1734992587659,3.9099,191.82,191.76,3.17444817]
["bitfinex","SOLUSD",1734992587865,14.71962094,191.82,191.76,3.17444817]
["bitfinex","SOLUSD",1734992588264,14.71962094,191.82,191.77,3.17444817]
["bitfinex","SOLUSD",1734992588559,14.71962094,191.82,191.73,14.71962094]
["bitfinex","SOLUSD",1734992588778,14.71962094,191.82,191.69,7.762]
["bitfinex","SOLUSD",1734992589122,14.21962094,191.82,191.72,14.71962094]
["bitfinex","SOLUSD",1734992589270,14.71962094,191.81,191.73,14.71962094]
["bitfinex","SOLUSD",1734992589802,14.71962094,191.81,191.74,3.17419968]
["bitfinex","SOLUSD",1734992590602,3.9099,191.82,191.75,3.17419968]
["bitfinex","SOLUSD",1734992590772,23.776884,191.81,191.73,14.71962094]
["bitfinex","SOLUSD",1734992591104,3.9099,191.82,191.73,14.71962094]
["bitfinex","SOLUSD",1734992591494,3.9099,191.82,191.74,3.17395997]
["bitfinex","SOLUSD",1734992591971,3.9099,191.82,191.73,14.71962094]
["bitfinex","SOLUSD",1734992593315,3.9099,191.82,191.74,3.1734448]
["bitfinex","SOLUSD",1734992593713,3.9099,191.82,191.73,14.71962094]
["bitfinex","SOLUSD",1734992594623,3.71717452,191.88,191.73,14.71962094]
["bitfinex","SOLUSD",1734992594838,14.71962094,191.82,191.73,14.71962094]
["bitfinex","SOLUSD",1734992595050,14.71962094,191.82,191.74,3.17306318]
["bitfinex","SOLUSD",1734992595489,14.71962094,191.82,191.75,3.17306318]
["bitfinex","SOLUSD",1734992595693,14.71962094,191.82,191.75,17.89268412]
["bitfinex","SOLUSD",1734992595904,14.71962094,191.82,191.75,14.71962094]
["bitfinex","SOLUSD",1734992596087,3.9094,191.85,191.69,7.762]
["bitfinex","SOLUSD",1734992596088,14.71962094,191.76,191.69,7.762]
["bitfinex","SOLUSD",1734992596532,14.71962094,191.76,191.7,3.17290973]
["bitfinex","SOLUSD",1734992597029,14.71962094,191.76,191.69,7.762]
["bitfinex","SOLUSD",1734992597336,3.9108,191.78,191.69,22.48162094]
["bitfinex","SOLUSD",1734992597710,14.71962094,191.79,191.69,22.48162094]
["bitfinex","SOLUSD",1734992597936,3.9101,191.81,191.69,22.48162094]
["bitfinex","SOLUSD",1734992598232,14.71962094,191.74,191.69,1.5367]
["bitfinex","SOLUSD",1734992600739,14.71962094,191.74,191.64,6.48]
["bitfinex","SOLUSD",1734992600904,14.71962094,191.74,191.66,14.71962094]
["bitfinex","SOLUSD",1734992601099,14.71962094,191.72,191.65,3.17085029]
["bitfinex","SOLUSD",1734992601537,14.71962094,191.72,191.66,3.17085029]
["bitfinex","SOLUSD",1734992601899,14.71962094,191.7,191.66,3.17085029]
["bitfinex","SOLUSD",1734992602100,14.71962094,191.7,191.67,3.17085029]
["bitfinex","SOLUSD",1734992602807,14.71962094,191.7,191.65,3.17085029]
["bitfinex","SOLUSD",1734992603337,3.9115,191.74,191.65,17.89047123]
["bitfinex","SOLUSD",1734992603548,14.71962094,191.73,191.65,17.89047123]
["bitfinex","SOLUSD",1734992603701,14.71962094,191.73,191.65,3.17085029]
["bitfinex","SOLUSD",1734992604158,14.71962094,191.73,191.64,6.48]
["bitfinex","SOLUSD",1734992604502,3.73973235,191.83,191.68,1.5938]
["bitfinex","SOLUSD",1734992604703,14.71962094,191.78,191.69,14.71962094]
["bitfinex","SOLUSD",1734992604897,14.71962094,191.76,191.68,1.5938]
["bitfinex","SOLUSD",1734992605352,14.71962094,191.76,191.69,3.17014119]
["bitfinex","SOLUSD",1734992606210,14.71962094,191.76,191.7,3.17014119]
["bitfinex","SOLUSD",1734992607040,14.71962094,191.76,191.69,3.17014119]
["bitfinex","SOLUSD",1734992607825,14.71962094,191.74,191.69,3.17014119]
["bitfinex","SOLUSD",1734992608038,1.6145,191.83,191.7,3.17014119]
["bitfinex","SOLUSD",1734992608039,14.71962094,191.72,191.7,3.17014119]
["bitfinex","SOLUSD",1734992608235,3.9109,191.77,191.7,3.17014119]
["bitfinex","SOLUSD",1734992608541,14.71962094,191.72,191.68,1.5938]
["bitfinex","SOLUSD",1734992610848,14.71962094,191.74,191.68,1.5938]
["bitfinex","SOLUSD",1734992611034,3.9109,191.77,191.68,1.5938]
["bitfinex","SOLUSD",1734992611225,14.71962094,191.73,191.68,1.5938]
["bitfinex","SOLUSD",1734992612333,14.71962094,191.73,191.68,1.5738]
["bitfinex","SOLUSD",1734992612861,14.71962094,191.73,191.69,3.17545194]
["bitfinex","SOLUSD",1734992613226,14.71962094,191.73,191.68,1.5738]
["bitfinex","SOLUSD",1734992613430,14.71962094,191.71,191.68,1.5738]
["bitfinex","SOLUSD",1734992614135,9.42721937,191.71,191.68,1.5738]
["bitfinex","SOLUSD",1734992614725,23.9109,191.77,191.69,3.17519475]
["bitfinex","SOLUSD",1734992614925,9.42721937,191.71,191.69,3.17519475]
["bitfinex","SOLUSD",1734992615426,9.42721937,191.71,191.68,1.5738]
["bitfinex","SOLUSD",1734992616627,9.42721937,191.71,191.69,3.17609122]
["bitfinex","SOLUSD",1734992617256,9.42721937,191.71,191.68,1.5738]
["bitfinex","SOLUSD",1734992618437,9.42721937,191.71,191.69,3.17635225]
["bitfinex","SOLUSD",1734992618723,9.42721937,191.7,191.69,3.17635225]
["bitfinex","SOLUSD",1734992619048,20.0,191.74,191.64,6.48]
["bitfinex","SOLUSD",1734992619249,9.42721937,191.69,191.64,6.48]
["bitfinex","SOLUSD",1734992619552,20.0,191.74,191.64,6.48]
["bitfinex","SOLUSD",1734992619753,9.42721937,191.69,191.65,3.17600736]
["bitfinex","SOLUSD",1734992620433,9.42721937,191.69,191.66,3.17600736]
["bitfinex","SOLUSD",1734992621054,3.9118,191.73,191.66,3.17600736]
["bitfinex","SOLUSD",1734992621238,9.42721937,191.69,191.65,3.17600736]
["bitfinex","SOLUSD",1734992621629,9.42721937,191.68,191.66,3.17600736]
["bitfinex","SOLUSD",1734992622251,9.42721937,191.68,191.64,6.48]
["bitfinex","SOLUSD",1734992622430,9.42721937,191.67,191.64,6.48]
["bitfinex","SOLUSD",1734992622754,9.42721937,191.67,191.65,3.17562519]
["bitfinex","SOLUSD",1734992623271,9.42721937,191.69,191.63,1.5269]
["bitfinex","SOLUSD",1734992623572,9.42721937,191.7,191.64,3.17525232]
["bitfinex","SOLUSD",1734992623728,9.42721937,191.69,191.64,3.17525232]
["bitfinex","SOLUSD",1734992624167,9.42721937,191.69,191.65,3.17525232]
["bitfinex","SOLUSD",1734992624667,9.42721937,191.69,191.63,1.5269]
["bitfinex","SOLUSD",1734992625931,7.822,191.77,191.64,9.42721937]
["bitfinex","SOLUSD",1734992626171,9.42721937,191.71,191.64,9.42721937]
["bitfinex","SOLUSD",1734992626869,9.42721937,191.71,191.65,3.17487741]
["bitfinex","SOLUSD",1734992627033,3.9113,191.76,191.65,3.17487741]
["bitfinex","SOLUSD",1734992627234,9.42721937,191.72,191.65,3.17487741]
["bitfinex","SOLUSD",1734992627434,9.42721937,191.72,191.66,3.17487741]
["bitfinex","SOLUSD",1734992628074,9.42721937,191.72,191.64,9.42721937]
["bitfinex","SOLUSD",1734992628533,9.42721937,191.72,191.65,3.17546913]
["bitfinex","SOLUSD",1734992629067,9.42721937,191.71,191.65,3.17546913]
["bitfinex","SOLUSD",1734992629275,9.42721937,191.71,191.66,3.17546913]
["bitfinex","SOLUSD",1734992629576,9.42721937,191.71,191.67,3.17546913]
["bitfinex","SOLUSD",1734992630154,9.42721937,191.71,191.63,30.95411937]
["bitfinex","SOLUSD",1734992630668,9.42721937,191.69,191.63,1.5269]
["bitfinex","SOLUSD",1734992630876,9.42721937,191.69,191.64,3.17580346]
["bitfinex","SOLUSD",1734992631381,9.42721937,191.69,191.65,3.17580346]
["bitfinex","SOLUSD",1734992631971,9.42721937,191.68,191.66,3.17580346]
["bitfinex","SOLUSD",1734992632371,9.42721937,191.68,191.63,1.5269]
["bitfinex","SOLUSD",1734992632871,9.42721937,191.68,191.64,3.17653028]
["bitfinex","SOLUSD",1734992633570,9.42721937,191.68,191.65,3.17653028]
["bitfinex","SOLUSD",1734992633882,9.42721937,191.66,191.65,3.17653028]
["bitfinex","SOLUSD",1734992634173,9.42721937,191.66,191.63,1.5269]
["bitfinex","SOLUSD",1734992634378,9.42721937,191.65,191.63,1.5269]
["bitfinex","SOLUSD",1734992634677,9.42721937,191.66,191.64,3.17718579]
["bitfinex","SOLUSD",1734992635245,9.42721937,191.65,191.63,1.5269]
["bitfinex","SOLUSD",1734992635777,7.822,191.77,191.63,1.5269]
["bitfinex","SOLUSD",1734992635971,20.0,191.74,191.63,1.5269]
["bitfinex","SOLUSD",1734992636167,9.42721937,191.7,191.63,1.5269]
["bitfinex","SOLUSD",1734992636575,9.42721937,191.7,191.64,3.17771599]
["bitfinex","SOLUSD",1734992637282,9.42721937,191.7,191.65,3.17771599]
["bitfinex","SOLUSD",1734992637795,9.42721937,191.7,191.66,3.17771599]
["bitfinex","SOLUSD",1734992638529,9.42721937,191.7,191.67,3.17771599]
["bitfinex","SOLUSD",1734992638894,9.42721937,191.7,191.68,3.17771599]
["bitfinex","SOLUSD",1734992639324,9.42721937,191.7,191.63,1.5269]
["bitfinex","SOLUSD",1734992639936,9.42721937,191.7,191.64,3.17781512]
["bitfinex","SOLUSD",1734992640432,9.42721937,191.7,191.65,3.17781512]
["bitfinex","SOLUSD",1734992640834,9.42721937,191.69,191.65,3.17781512]
["bitfinex","SOLUSD",1734992640991,9.42721937,191.67,191.66,3.17781512]
["bitfinex","SOLUSD",1734992641191,9.42721937,191.68,191.66,3.17781512]
["bitfinex","SOLUSD",1734992641726,29.336084,191.72,191.67,3.17781512]
["bitfinex","SOLUSD",1734992641921,9.42721937,191.68,191.67,3.17781512]
["bitfinex","SOLUSD",1734992642149,29.336084,191.72,191.6,6.6389]
["bitfinex","SOLUSD",1734992642477,9.42721937,191.67,191.6,6.6389]
["bitfinex","SOLUSD",1734992642640,9.42721937,191.67,191.61,3.17947968]
["bitfinex","SOLUSD",1734992643559,9.42721937,191.67,191.6,16.06611937]
["bitfinex","SOLUSD",1734992644044,9.42721937,191.67,191.61,3.18004292]
["bitfinex","SOLUSD",1734992644450,9.42721937,191.67,191.6,16.06611937]
["bitfinex","SOLUSD",1734992644761,9.42721937,191.67,191.62,3.17988899]
["bitfinex","SOLUSD",1734992645354,9.42721937,191.66,191.62,3.17988899]
["bitfinex","SOLUSD",1734992646159,9.42721937,191.66,191.63,3.17988899]
["bitfinex","SOLUSD",1734992646546,9.42721937,191.66,191.64,3.17988899]
["bitfinex","SOLUSD",1734992647063,9.42721937,191.66,191.6,6.6389]
["bitfinex","SOLUSD",1734992647481,9.42721937,191.66,191.61,3.17827856]
["bitfinex","SOLUSD",1734992648066,9.42721937,191.65,191.62,3.17827856]
["bitfinex","SOLUSD",1734992648274,9.42721937,191.64,191.62,3.17827856]
["bitfinex","SOLUSD",1734992648780,3.9124,191.7,191.6,6.6389]
["bitfinex","SOLUSD",1734992648781,9.42721937,191.63,191.6,6.6389]
["bitfinex","SOLUSD",1734992649335,9.42721937,191.63,191.57,1.5369]
["bitfinex","SOLUSD",1734992649336,9.42721937,191.63,191.61,3.17704727]
["bitfinex","SOLUSD",1734992649544,3.9124,191.7,191.61,3.17704727]
["bitfinex","SOLUSD",1734992649740,9.42721937,191.64,191.61,3.17704727]
["bitfinex","SOLUSD",1734992649941,23.776884,191.69,191.57,10.96411937]
["bitfinex","SOLUSD",1734992650165,9.42721937,191.65,191.58,29.42721937]
["bitfinex","SOLUSD",1734992650678,9.42721937,191.64,191.59,3.17600846]
["bitfinex","SOLUSD",1734992650852,9.42721937,191.63,191.59,3.17600846]
["bitfinex","SOLUSD",1734992651251,9.42721937,191.64,191.6,3.17600846]
["bitfinex","SOLUSD",1734992651569,9.42721937,191.64,191.57,1.5369]
["bitfinex","SOLUSD",1734992652360,9.42721937,191.62,191.57,1.5369]
["bitfinex","SOLUSD",1734992653694,9.42721937,191.62,191.55,15.63941937]
["bitfinex","SOLUSD",1734992653695,9.42721937,191.62,191.55,6.2122]
["bitfinex","SOLUSD",1734992654395,9.42721937,191.62,191.56,3.17161626]
["bitfinex","SOLUSD",1734992654911,9.42721937,191.62,191.55,6.2122]
["bitfinex","SOLUSD",1734992655792,9.42721937,191.62,191.56,3.169162]
["bitfinex","SOLUSD",1734992655996,9.42721937,191.6,191.56,3.169162]
["bitfinex","SOLUSD",1734992656503,9.42721937,191.6,191.52,11.09351937]
["bitfinex","SOLUSD",1734992656796,9.42721937,191.59,191.52,1.6663]
["bitfinex","SOLUSD",1734992656991,9.42721937,191.6,191.53,3.17591713]
["bitfinex","SOLUSD",1734992657500,9.42721937,191.6,191.52,11.09351937]
["bitfinex","SOLUSD",1734992658197,9.42721937,191.6,191.52,1.6663]
["bitfinex","SOLUSD",1734992658396,9.42721937,191.55,191.5,6.2122]
["bitfinex","SOLUSD",1734992659089,9.42721937,191.56,191.5,6.2122]
["bitfinex","SOLUSD",1734992662506,9.42721937,191.56,191.48,11.09351937]
["bitfinex","SOLUSD",1734992663004,9.42721937,191.5,191.46,6.3539]
["bitfinex","SOLUSD",1734992663183,9.42721937,191.51,191.46,6.3539]
["bitfinex","SOLUSD",1734992663385,6.1114,191.59,191.47,9.42721937]
["bitfinex","SOLUSD",1734992663702,29.42721937,191.56,191.48,9.42721937]
["bitfinex","SOLUSD",1734992664101,9.42721937,191.55,191.48,9.42721937]
["bitfinex","SOLUSD",1734992664305,9.42721937,191.55,191.46,6.3539]
["bitfinex","SOLUSD",1734992664478,6.1114,191.59,191.46,6.3539]
["bitfinex","SOLUSD",1734992664479,9.42721937,191.53,191.46,6.3539]
["bitfinex","SOLUSD",1734992668013,20.0,191.57,191.46,6.3539]
["bitfinex","SOLUSD",1734992668181,9.42721937,191.54,191.46,6.3539]
["bitfinex","SOLUSD",1734992670809,9.42721937,191.52,191.46,6.3539]
["bitfinex","SOLUSD",1734992672611,9.42721937,191.53,191.46,6.3539]
["bitfinex","SOLUSD",1734992673485,9.42721937,191.54,191.47,9.42721937]
["bitfinex","SOLUSD",1734992673998,20.0,191.51,191.47,9.42721937]
["bitfinex","SOLUSD",1734992674797,29.42721937,191.54,191.47,9.42721937]
["bitfinex","SOLUSD",1734992676612,4.38976489,191.62,191.53,9.42721937]
["bitfinex","SOLUSD",1734992676790,9.42721937,191.62,191.55,9.42721937]
["bitfinex","SOLUSD",1734992676992,13.34091937,191.64,191.56,9.42721937]
["bitfinex","SOLUSD",1734992677185,9.42721937,191.66,191.58,9.42721937]
["bitfinex","SOLUSD",1734992677416,9.42721937,191.67,191.6,9.42721937]
["bitfinex","SOLUSD",1734992677618,9.42721937,191.67,191.55,23.776884]
["bitfinex","SOLUSD",1734992677804,9.42721937,191.67,191.59,9.42721937]
["bitfinex","SOLUSD",1734992678006,9.42721937,191.66,191.59,9.42721937]
["bitfinex","SOLUSD",1734992678204,9.42721937,191.66,191.58,9.42721937]
["bitfinex","SOLUSD",1734992678697,20.0,191.63,191.58,9.42721937]
["bitfinex","SOLUSD",1734992679215,20.0,191.62,191.58,9.42721937]
["bitfinex","SOLUSD",1734992680226,20.0,191.62,191.56,9.42721937]
["bitfinex","SOLUSD",1734992680408,9.42721937,191.63,191.55,23.776884]
["bitfinex","SOLUSD",1734992680609,9.42721937,191.63,191.55,33.20410337]
["bitfinex","SOLUSD",1734992681406,9.42721937,191.61,191.54,1.527]
["bitfinex","SOLUSD",1734992683420,29.42721937,191.57,191.48,9.42721937]
["bitfinex","SOLUSD",1734992683924,29.42721937,191.57,191.49,3.16655659]
["bitfinex","SOLUSD",1734992684431,3.9144,191.6,191.5,9.42721937]
["bitfinex","SOLUSD",1734992684739,9.42721937,191.57,191.5,9.42721937]
["bitfinex","SOLUSD",1734992685038,9.42721937,191.57,191.48,9.42721937]
["bitfinex","SOLUSD",1734992685230,9.42721937,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1734992686415,9.42721937,191.57,191.5,3.16828502]
["bitfinex","SOLUSD",1734992687169,9.42721937,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1734992688330,9.42721937,191.57,191.5,3.17006458]
["bitfinex","SOLUSD",1734992688968,9.42721937,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1734992689940,9.42721937,191.57,191.5,3.17042567]
["bitfinex","SOLUSD",1734992690362,9.42721937,191.57,191.49,23.776884]
["bitfinex","SOLUSD",1734992690658,9.42721937,191.57,191.5,9.42721937]
["bitfinex","SOLUSD",1734992690854,20.0,191.56,191.52,9.42721937]
["bitfinex","SOLUSD",1734992691165,20.0,191.59,191.54,9.42721937]
["bitfinex","SOLUSD",1734992691764,5.5454,191.63,191.54,9.42721937]
["bitfinex","SOLUSD",1734992691961,13.34091937,191.63,191.56,9.42721937]
["bitfinex","SOLUSD",1734992692146,9.42721937,191.65,191.56,9.42721937]
["bitfinex","SOLUSD",1734992692636,9.42721937,191.65,191.58,9.42721937]
["bitfinex","SOLUSD",1734992693164,8.20563946,191.73,191.6,9.42721937]
["bitfinex","SOLUSD",1734992693367,9.42721937,191.68,191.6,9.42721937]
["bitfinex","SOLUSD",1734992694049,3.9119,191.72,191.6,9.42721937]
["bitfinex","SOLUSD",1734992694266,3.9119,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1734992694465,9.42721937,191.71,191.64,15.48311937]
["bitfinex","SOLUSD",1734992695385,9.42721937,191.71,191.65,23.776884]
["bitfinex","SOLUSD",1734992695561,9.42721937,191.73,191.65,23.776884]
["bitfinex","SOLUSD",1734992696180,14.72820238,191.72,191.65,38.50508638]
["bitfinex","SOLUSD",1734992696484,3.9113,191.76,191.65,38.50508638]
["bitfinex","SOLUSD",1734992696664,14.72820238,191.73,191.65,38.50508638]
["bitfinex","SOLUSD",1734992697045,14.72820238,191.75,191.67,14.72820238]
["bitfinex","SOLUSD",1734992697264,20.0,191.72,191.68,23.776884]
["bitfinex","SOLUSD",1734992697460,14.72820238,191.77,191.69,14.72820238]
["bitfinex","SOLUSD",1734992697662,14.72820238,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1734992699277,14.72820238,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1734992699668,14.72820238,191.78,191.73,6.0559]
["bitfinex","SOLUSD",1734992699971,6.63713946,191.85,191.74,23.776884]
["bitfinex","SOLUSD",1734992699972,14.72820238,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1734992700388,14.72820238,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1734992700543,3.9084,191.9,191.79,14.72820238]
["bitfinex","SOLUSD",1734992700746,14.72820238,191.86,191.8,25.432784]
["bitfinex","SOLUSD",1734992701075,14.72820238,191.84,191.8,1.6559]
["bitfinex","SOLUSD",1734992703051,3.9084,191.9,191.8,1.6559]
["bitfinex","SOLUSD",1734992703276,14.72820238,191.86,191.8,1.6559]
["bitfinex","SOLUSD",1734992706686,14.72820238,191.84,191.8,1.6559]
["bitfinex","SOLUSD",1734992711566,14.72820238,191.84,191.71,6.5737]
["bitfinex","SOLUSD",1734992711567,14.72820238,191.81,191.71,6.5737]
["bitfinex","SOLUSD",1734992711773,14.72820238,191.78,191.71,6.5737]
["bitfinex","SOLUSD",1734992712172,14.72820238,191.76,191.71,6.5737]
["bitfinex","SOLUSD",1734992713084,14.72820238,191.74,191.71,6.5737]
["bitfinex","SOLUSD",1734992713485,14.72820238,191.74,191.7,1.6577]
["bitfinex","SOLUSD",1734992713670,3.9107,191.78,191.7,1.6577]
["bitfinex","SOLUSD",1734992713875,14.72820238,191.74,191.7,1.6577]
["bitfinex","SOLUSD",1734992714386,14.72820238,191.76,191.7,1.6577]
["bitfinex","SOLUSD",1734992714967,14.72820238,191.78,191.7,1.6577]
["bitfinex","SOLUSD",1734992715370,14.72820238,191.8,191.71,38.50508638]
["bitfinex","SOLUSD",1734992715760,14.72820238,191.78,191.71,38.50508638]
["bitfinex","SOLUSD",1734992715993,14.72820238,191.75,191.7,1.6577]
["bitfinex","SOLUSD",1734992717078,14.72820238,191.73,191.67,6.5737]
["bitfinex","SOLUSD",1734992720698,14.72820238,191.71,191.65,1.5405]
["bitfinex","SOLUSD",1734992721779,14.72820238,191.69,191.62,6.3426]
["bitfinex","SOLUSD",1734992721976,1.5944,191.76,191.62,6.3426]
["bitfinex","SOLUSD",1734992722178,14.72820238,191.67,191.62,6.3426]
["bitfinex","SOLUSD",1734992722589,14.72820238,191.65,191.52,20.6926]
["bitfinex","SOLUSD",1734992722814,14.72820238,191.63,191.55,14.72820238]
["bitfinex","SOLUSD",1734992724174,14.72820238,191.61,191.53,14.72820238]
["bitfinex","SOLUSD",1734992725012,14.72820238,191.59,191.52,7.6398]
["bitfinex","SOLUSD",1734992725476,14.72820238,191.59,191.52,22.36800238]
["bitfinex","SOLUSD",1734992726173,14.72820238,191.61,191.52,22.36800238]
["bitfinex","SOLUSD",1734992726582,7.8251,191.69,191.52,22.36800238]
["bitfinex","SOLUSD",1734992726583,7.8251,191.69,191.54,14.72820238]
["bitfinex","SOLUSD",1734992726798,14.72820238,191.63,191.54,14.72820238]
["bitfinex","SOLUSD",1734992727019,14.72820238,191.63,191.56,14.72820238]
["bitfinex","SOLUSD",1734992728103,14.72820238,191.63,191.53,23.776884]
["bitfinex","SOLUSD",1734992728104,14.72820238,191.63,191.54,14.72820238]
["bitfinex","SOLUSD",1734992729201,14.72820238,191.61,191.54,14.72820238]
["bitfinex","SOLUSD",1734992730401,14.72820238,191.61,191.52,7.6398]
["bitfinex","SOLUSD",1734992730602,23.9133,191.66,191.54,14.72820238]
["bitfinex","SOLUSD",1734992730807,14.72820238,191.63,191.54,14.72820238]
["bitfinex","SOLUSD",1734992732104,14.72820238,191.63,191.56,14.72820238]
["bitfinex","SOLUSD",1734992733503,14.72820238,191.63,191.55,14.72820238]
["bitfinex","SOLUSD",1734992734381,14.72820238,191.63,191.56,14.72820238]
["bitfinex","SOLUSD",1734992734680,14.72820238,191.64,191.56,14.72820238]
["bitfinex","SOLUSD",1734992736513,14.72820238,191.63,191.55,14.72820238]
["bitfinex","SOLUSD",1734992737413,14.72820238,191.61,191.53,23.776884]
["bitfinex","SOLUSD",1734992737593,14.72820238,191.61,191.52,7.6398]
["bitfinex","SOLUSD",1734992737594,14.72820238,191.59,191.52,7.6398]
["bitfinex","SOLUSD",1734992738719,14.72820238,191.61,191.53,14.72820238]
["bitfinex","SOLUSD",1734992742210,20.0,191.64,191.54,23.776884]
["bitfinex","SOLUSD",1734992742394,14.72820238,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1734992750424,20.0,191.64,191.53,23.776884]
["bitfinex","SOLUSD",1734992750729,14.72820238,191.61,191.53,38.50508638]
["bitfinex","SOLUSD",1734992752227,9.43748482,191.61,191.53,33.21436882]
["bitfinex","SOLUSD",1734992753127,9.43748482,191.6,191.53,23.776884]
["bitfinex","SOLUSD",1734992753326,9.43748482,191.6,191.53,33.21436882]
["bitfinex","SOLUSD",1734992753930,9.43748482,191.61,191.53,33.21436882]
["bitfinex","SOLUSD",1734992755924,9.43748482,191.61,191.53,23.776884]
["bitfinex","SOLUSD",1734992756228,9.43748482,191.6,191.53,33.21436882]
["bitfinex","SOLUSD",1734992756530,9.43748482,191.61,191.54,3.1637002]
["bitfinex","SOLUSD",1734992756705,9.43748482,191.61,191.53,33.21436882]
["bitfinex","SOLUSD",1734992757539,3.9137,191.63,191.53,33.21436882]
["bitfinex","SOLUSD",1734992757824,30.0,191.74,191.6,9.43748482]
["bitfinex","SOLUSD",1734992757825,7.8248,191.7,191.6,9.43748482]
["bitfinex","SOLUSD",1734992758053,9.43748482,191.67,191.6,9.43748482]
["bitfinex","SOLUSD",1734992758421,1.5504,191.72,191.61,33.21436882]
["bitfinex","SOLUSD",1734992758629,9.43748482,191.7,191.62,9.43748482]
["bitfinex","SOLUSD",1734992758930,9.43748482,191.69,191.62,9.43748482]
["bitfinex","SOLUSD",1734992759106,9.43748482,191.69,191.61,29.807084]
["bitfinex","SOLUSD",1734992759107,9.43748482,191.7,191.63,9.43748482]
["bitfinex","SOLUSD",1734992759731,9.43748482,191.71,191.64,9.43748482]
["bitfinex","SOLUSD",1734992759930,9.43748482,191.71,191.63,9.43748482]
["bitfinex","SOLUSD",1734992760115,9.43748482,191.71,191.64,23.776884]
["bitfinex","SOLUSD",1734992760319,9.43748482,191.71,191.65,3.17000341]
["bitfinex","SOLUSD",1734992760925,9.43748482,191.71,191.66,3.17000341]
["bitfinex","SOLUSD",1734992761627,9.43748482,191.71,191.63,9.43748482]
["bitfinex","SOLUSD",1734992761934,9.43748482,191.71,191.64,23.776884]
["bitfinex","SOLUSD",1734992762319,14.72963944,191.71,191.64,38.50652344]
["bitfinex","SOLUSD",1734992762507,14.72963944,191.71,191.65,3.17259142]
["bitfinex","SOLUSD",1734992762708,14.72963944,191.71,191.66,23.776884]
["bitfinex","SOLUSD",1734992763231,14.72963944,191.71,191.67,3.17259142]
["bitfinex","SOLUSD",1734992763830,14.72963944,191.71,191.68,3.17259142]
["bitfinex","SOLUSD",1734992764333,14.72963944,191.71,191.64,38.50652344]
["bitfinex","SOLUSD",1734992764536,14.72963944,191.73,191.66,23.776884]
["bitfinex","SOLUSD",1734992764715,14.72963944,191.73,191.66,38.50652344]
["bitfinex","SOLUSD",1734992765111,14.72963944,191.73,191.67,3.17245602]
["bitfinex","SOLUSD",1734992765711,14.72963944,191.73,191.68,3.17245602]
["bitfinex","SOLUSD",1734992766432,14.72963944,191.73,191.66,38.50652344]
["bitfinex","SOLUSD",1734992767042,14.72963944,191.73,191.69,3.17097931]
["bitfinex","SOLUSD",1734992767339,14.72963944,191.73,191.66,38.50652344]
["bitfinex","SOLUSD",1734992768236,3.9113,191.76,191.66,38.50652344]
["bitfinex","SOLUSD",1734992768442,14.72963944,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1734992770843,14.72963944,191.74,191.69,3.17109222]
["bitfinex","SOLUSD",1734992771247,14.72963944,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1734992772842,14.72963944,191.72,191.67,1.5136]
["bitfinex","SOLUSD",1734992775154,14.72963944,191.7,191.67,1.5136]
["bitfinex","SOLUSD",1734992776751,20.0,191.77,191.67,1.5136]
["bitfinex","SOLUSD",1734992776951,14.72963944,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1734992777848,14.72963944,191.7,191.54,6.3053]
["bitfinex","SOLUSD",1734992778059,14.72963944,191.65,191.56,14.72963944]
["bitfinex","SOLUSD",1734992778635,14.72963944,191.65,191.57,3.16120969]
["bitfinex","SOLUSD",1734992779339,14.72963944,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1734992780772,14.72963944,191.67,191.59,23.776884]
["bitfinex","SOLUSD",1734992783057,14.72963944,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1734992783447,9.3428,191.79,191.62,7.9294]
["bitfinex","SOLUSD",1734992783759,14.72963944,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1734992783956,14.72963944,191.67,191.63,23.776884]
["bitfinex","SOLUSD",1734992784157,9.43353219,191.65,191.62,7.9294]
["bitfinex","SOLUSD",1734992784469,9.43353219,191.63,191.57,7.9294]
["bitfinex","SOLUSD",1734992784643,9.43353219,191.6,191.51,9.43353219]
["bitfinex","SOLUSD",1734992785257,9.43353219,191.6,191.52,3.16424303]
["bitfinex","SOLUSD",1734992785762,9.43353219,191.58,191.52,3.16424303]
["bitfinex","SOLUSD",1734992785937,9.43353219,191.58,191.53,3.16424303]
["bitfinex","SOLUSD",1734992786557,20.0,191.65,191.53,9.43353219]
["bitfinex","SOLUSD",1734992786776,9.43353219,191.62,191.53,23.776884]
["bitfinex","SOLUSD",1734992787060,20.0,191.66,191.55,23.776884]
["bitfinex","SOLUSD",1734992787359,9.43353219,191.64,191.57,7.9294]
["bitfinex","SOLUSD",1734992791338,9.43353219,191.62,191.57,7.9294]
["bitfinex","SOLUSD",1734992795971,9.43353219,191.58,191.51,7.9294]
["bitfinex","SOLUSD",1734992796408,9.43353219,191.6,191.51,17.36293219]
["bitfinex","SOLUSD",1734992796714,20.0,191.57,191.51,17.36293219]
["bitfinex","SOLUSD",1734992797008,9.43353219,191.61,191.53,9.43353219]
["bitfinex","SOLUSD",1734992797172,20.0,191.58,191.53,9.43353219]
["bitfinex","SOLUSD",1734992797378,3.914,191.62,191.54,23.776884]
["bitfinex","SOLUSD",1734992797584,20.0,191.58,191.54,23.776884]
["bitfinex","SOLUSD",1734992798508,9.43353219,191.61,191.54,23.776884]
["bitfinex","SOLUSD",1734992800379,6.5002,191.66,191.54,23.776884]
["bitfinex","SOLUSD",1734992800579,9.43353219,191.61,191.53,9.43353219]
["bitfinex","SOLUSD",1734992801017,9.43353219,191.61,191.52,23.776884]
["bitfinex","SOLUSD",1734992801201,9.43353219,191.61,191.53,9.43353219]
["bitfinex","SOLUSD",1734992801406,9.43353219,191.61,191.52,23.776884]
["bitfinex","SOLUSD",1734992804126,9.43353219,191.61,191.51,17.36293219]
["bitfinex","SOLUSD",1734992804312,3.9139,191.63,191.51,17.36293219]
["bitfinex","SOLUSD",1734992804613,9.43353219,191.61,191.53,9.43353219]
["bitfinex","SOLUSD",1734992806140,23.9139,191.63,191.54,23.776884]
["bitfinex","SOLUSD",1734992806422,9.43353219,191.62,191.54,23.776884]
["bitfinex","SOLUSD",1734992807137,9.43353219,191.62,191.55,9.43353219]
["bitfinex","SOLUSD",1734992807506,9.43353219,191.62,191.53,9.43353219]
["bitfinex","SOLUSD",1734992808027,9.43353219,191.62,191.51,7.9294]
["bitfinex","SOLUSD",1734992808230,9.43353219,191.62,191.53,9.43353219]
["bitfinex","SOLUSD",1734992808742,1.5575,191.68,191.53,9.43353219]
["bitfinex","SOLUSD",1734992808743,9.43353219,191.6,191.53,9.43353219]
["bitfinex","SOLUSD",1734992810342,9.43353219,191.58,191.51,7.9294]
["bitfinex","SOLUSD",1734992815246,9.43353219,191.58,191.51,17.36293219]
["bitfinex","SOLUSD",1734992815456,3.9145,191.6,191.51,17.36293219]
["bitfinex","SOLUSD",1734992815457,6.1195,191.65,191.51,17.36293219]
["bitfinex","SOLUSD",1734992815624,9.43353219,191.6,191.53,9.43353219]
["bitfinex","SOLUSD",1734992820044,9.43353219,191.6,191.51,17.36293219]
["bitfinex","SOLUSD",1734992820252,9.43353219,191.6,191.54,3.16350933]
["bitfinex","SOLUSD",1734992821054,9.43353219,191.6,191.51,17.36293219]
["bitfinex","SOLUSD",1734992821434,9.43353219,191.58,191.51,17.36293219]
["bitfinex","SOLUSD",1734992821739,9.43353219,191.58,191.52,3.16650685]
["bitfinex","SOLUSD",1734992822354,9.43353219,191.58,191.53,3.16650685]
["bitfinex","SOLUSD",1734992823023,9.43353219,191.58,191.54,3.16650685]
["bitfinex","SOLUSD",1734992823648,9.43353219,191.58,191.51,1.5235]
["bitfinex","SOLUSD",1734992824266,9.43353219,191.58,191.52,3.17037031]
["bitfinex","SOLUSD",1734992824958,9.43353219,191.58,191.53,3.17037031]
["bitfinex","SOLUSD",1734992825452,9.43353219,191.58,191.51,1.5235]
["bitfinex","SOLUSD",1734992825852,9.43353219,191.58,191.52,3.17745359]
["bitfinex","SOLUSD",1734992826328,9.43353219,191.58,191.53,3.17745359]
["bitfinex","SOLUSD",1734992826829,9.43353219,191.58,191.49,9.43353219]
["bitfinex","SOLUSD",1734992827529,9.43353219,191.58,191.5,3.17813551]
["bitfinex","SOLUSD",1734992828166,9.43353219,191.58,191.51,3.17813551]
["bitfinex","SOLUSD",1734992828647,3.9145,191.6,191.52,3.17813551]
["bitfinex","SOLUSD",1734992828829,20.0,191.58,191.52,3.17813551]
["bitfinex","SOLUSD",1734992829152,20.0,191.58,191.53,3.17813551]
["bitfinex","SOLUSD",1734992829889,20.0,191.58,191.54,3.17813551]
["bitfinex","SOLUSD",1734992830592,20.0,191.58,191.51,9.43353219]
["bitfinex","SOLUSD",1734992831066,20.0,191.58,191.52,3.18139529]
["bitfinex","SOLUSD",1734992831876,9.43353219,191.57,191.53,3.18139529]
["bitfinex","SOLUSD",1734992832253,9.43353219,191.57,191.54,3.18139529]
["bitfinex","SOLUSD",1734992832647,20.0,191.55,191.54,3.18139529]
["bitfinex","SOLUSD",1734992832854,20.0,191.55,191.49,9.43353219]
["bitfinex","SOLUSD",1734992833289,20.0,191.55,191.5,3.1822648]
["bitfinex","SOLUSD",1734992833595,3.9148,191.58,191.5,3.1822648]
["bitfinex","SOLUSD",1734992833886,20.0,191.55,191.51,3.1822648]
["bitfinex","SOLUSD",1734992834367,3.9148,191.58,191.51,3.1822648]
["bitfinex","SOLUSD",1734992834552,20.0,191.55,191.52,3.1822648]
["bitfinex","SOLUSD",1734992835385,20.0,191.55,191.53,3.1822648]
["bitfinex","SOLUSD",1734992835882,20.0,191.55,191.54,3.1822648]
["bitfinex","SOLUSD",1734992836579,1.665,191.61,191.54,3.1822648]
["bitfinex","SOLUSD",1734992836758,9.43353219,191.59,191.54,3.1822648]
["bitfinex","SOLUSD",1734992836959,9.43353219,191.59,191.55,3.1822648]
["bitfinex","SOLUSD",1734992837162,1.665,191.61,191.55,3.1822648]
["bitfinex","SOLUSD",1734992837380,9.43353219,191.6,191.55,3.1822648]
["bitfinex","SOLUSD",1734992837589,9.43353219,191.6,191.56,3.1822648]
["bitfinex","SOLUSD",1734992838087,9.43353219,191.6,191.57,3.1822648]
["bitfinex","SOLUSD",1734992838390,20.0,191.58,191.57,3.1822648]
["bitfinex","SOLUSD",1734992838590,20.0,191.58,191.53,9.43353219]
["bitfinex","SOLUSD",1734992839093,20.0,191.58,191.54,3.18586014]
["bitfinex","SOLUSD",1734992839987,20.0,191.58,191.55,3.18586014]
["bitfinex","SOLUSD",1734992840172,3.9141,191.62,191.55,3.18586014]
["bitfinex","SOLUSD",1734992840492,9.43353219,191.61,191.55,3.18586014]
["bitfinex","SOLUSD",1734992840860,9.43353219,191.63,191.56,3.18586014]
["bitfinex","SOLUSD",1734992841167,9.43353219,191.64,191.56,12.61939233]
["bitfinex","SOLUSD",1734992841476,9.43353219,191.64,191.57,12.61939233]
["bitfinex","SOLUSD",1734992842066,9.43353219,191.64,191.58,3.18586014]
["bitfinex","SOLUSD",1734992842562,9.43353219,191.65,191.58,3.18586014]
["bitfinex","SOLUSD",1734992842884,9.43353219,191.65,191.59,3.18586014]
["bitfinex","SOLUSD",1734992843206,9.43353219,191.66,191.59,12.61939233]
["bitfinex","SOLUSD",1734992843369,9.43353219,191.67,191.6,3.18586014]
["bitfinex","SOLUSD",1734992844491,9.43353219,191.67,191.61,3.18586014]
["bitfinex","SOLUSD",1734992844694,9.43353219,191.66,191.61,3.18586014]
["bitfinex","SOLUSD",1734992845089,9.43353219,191.66,191.62,3.18586014]
["bitfinex","SOLUSD",1734992845685,9.43353219,191.66,191.59,9.43353219]
["bitfinex","SOLUSD",1734992846197,9.43353219,191.66,191.6,3.17865813]
["bitfinex","SOLUSD",1734992846701,29.43353219,191.67,191.6,12.61219032]
["bitfinex","SOLUSD",1734992846886,9.43353219,191.66,191.61,3.17865813]
["bitfinex","SOLUSD",1734992847375,9.43353219,191.67,191.61,3.17865813]
["bitfinex","SOLUSD",1734992847576,9.43353219,191.67,191.59,9.43353219]
["bitfinex","SOLUSD",1734992848293,9.43353219,191.67,191.6,3.17674803]
["bitfinex","SOLUSD",1734992849095,9.43353219,191.67,191.61,3.17674803]
["bitfinex","SOLUSD",1734992849697,9.43353219,191.67,191.6,9.43353219]
["bitfinex","SOLUSD",1734992849698,9.43353219,191.67,191.62,3.17674803]
["bitfinex","SOLUSD",1734992850395,9.43353219,191.67,191.6,9.43353219]
["bitfinex","SOLUSD",1734992850778,9.43353219,191.67,191.59,9.43353219]
["bitfinex","SOLUSD",1734992850970,9.43353219,191.66,191.61,3.17408005]
["bitfinex","SOLUSD",1734992851799,9.43353219,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1734992852001,9.43353219,191.66,191.58,33.21041619]
["bitfinex","SOLUSD",1734992852374,9.43353219,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1734992853098,9.43353219,191.66,191.61,3.17337157]
["bitfinex","SOLUSD",1734992853295,9.43353219,191.67,191.61,3.17337157]
["bitfinex","SOLUSD",1734992853802,9.43353219,191.67,191.6,23.776884]
["bitfinex","SOLUSD",1734992854480,9.43353219,191.67,191.6,33.21041619]
["bitfinex","SOLUSD",1734992854989,9.43353219,191.67,191.61,3.17101263]
["bitfinex","SOLUSD",1734992855484,9.43353219,191.67,191.62,3.17101263]
["bitfinex","SOLUSD",1734992855810,3.9119,191.72,191.62,4.70871263]
["bitfinex","SOLUSD",1734992855981,9.43353219,191.73,191.65,23.776884]
["bitfinex","SOLUSD",1734992856184,9.43353219,191.73,191.66,9.43353219]
["bitfinex","SOLUSD",1734992856513,9.43353219,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1734992856806,9.43353219,191.75,191.67,23.776884]
["bitfinex","SOLUSD",1734992859205,5.4789,191.78,191.67,23.776884]
["bitfinex","SOLUSD",1734992859509,9.43353219,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1734992860410,9.43353219,191.75,191.69,25.351784]
["bitfinex","SOLUSD",1734992861278,9.43353219,191.77,191.69,26.13405918]
["bitfinex","SOLUSD",1734992861483,9.43353219,191.79,191.71,23.776884]
["bitfinex","SOLUSD",1734992862920,3.9093,191.85,191.72,9.43353219]
["bitfinex","SOLUSD",1734992863092,3.9093,191.85,191.73,23.776884]
["bitfinex","SOLUSD",1734992863093,9.43353219,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1734992865392,9.43353219,191.77,191.73,23.776884]
["bitfinex","SOLUSD",1734992866826,7.8173,191.89,191.75,11.00843219]
["bitfinex","SOLUSD",1734992867132,0.6745613,191.92,191.79,9.43353219]
["bitfinex","SOLUSD",1734992867300,9.43353219,191.88,191.8,23.776884]
["bitfinex","SOLUSD",1734992867488,9.43353219,191.88,191.81,6.2224]
["bitfinex","SOLUSD",1734992867689,9.43353219,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1734992868130,0.6745613,191.92,191.81,6.2224]
["bitfinex","SOLUSD",1734992868427,9.43353219,191.86,191.81,6.2224]
["bitfinex","SOLUSD",1734992868784,9.43353219,191.86,191.77,20.0]
["bitfinex","SOLUSD",1734992869023,9.43353219,191.86,191.77,26.2224]
["bitfinex","SOLUSD",1734992870733,9.43353219,191.86,191.77,35.65593219]
["bitfinex","SOLUSD",1734992871214,9.43353219,191.86,191.77,26.2224]
["bitfinex","SOLUSD",1734992876822,9.43353219,191.84,191.77,6.2224]
["bitfinex","SOLUSD",1734992878292,4.5825613,191.92,191.78,9.43353219]
["bitfinex","SOLUSD",1734992878494,4.5825613,191.92,191.8,9.43353219]
["bitfinex","SOLUSD",1734992878700,9.43353219,191.88,191.8,9.43353219]
["bitfinex","SOLUSD",1734992883631,0.6745613,191.92,191.77,6.2224]
["bitfinex","SOLUSD",1734992883796,9.43353219,191.85,191.78,9.43353219]
["bitfinex","SOLUSD",1734992884629,9.43353219,191.85,191.77,15.65593219]
["bitfinex","SOLUSD",1734992886114,3.9081,191.91,191.77,15.65593219]
["bitfinex","SOLUSD",1734992886423,9.43353219,191.86,191.77,15.65593219]
["bitfinex","SOLUSD",1734992886623,9.43353219,191.85,191.77,15.65593219]
["bitfinex","SOLUSD",1734992888542,9.43353219,191.84,191.77,15.65593219]
["bitfinex","SOLUSD",1734992890636,9.43353219,191.84,191.77,6.2224]
["bitfinex","SOLUSD",1734992890840,9.43353219,191.82,191.77,6.2224]
["bitfinex","SOLUSD",1734992894732,9.43353219,191.8,191.77,6.2224]
["bitfinex","SOLUSD",1734992895040,9.43353219,191.82,191.77,6.2224]
["bitfinex","SOLUSD",1734992897242,9.43353219,191.81,191.77,6.2224]
["bitfinex","SOLUSD",1734992897542,9.43353219,191.8,191.77,6.2224]
["bitfinex","SOLUSD",1734992897745,9.43353219,191.79,191.77,6.2224]
["bitfinex","SOLUSD",1734992898609,9.43353219,191.78,191.75,1.5749]
["bitfinex","SOLUSD",1734992899939,3.9098,191.83,191.75,1.5749]
["bitfinex","SOLUSD",1734992900314,23.9098,191.83,191.72,6.1334]
["bitfinex","SOLUSD",1734992900628,9.43353219,191.78,191.72,6.1334]
["bitfinex","SOLUSD",1734992901420,23.9098,191.83,191.72,6.1334]
["bitfinex","SOLUSD",1734992901622,9.43353219,191.79,191.72,15.56693219]
["bitfinex","SOLUSD",1734992902248,23.9098,191.83,191.72,6.1334]
["bitfinex","SOLUSD",1734992902249,9.43353219,191.78,191.72,6.1334]
["bitfinex","SOLUSD",1734992903150,9.43353219,191.79,191.73,3.16812722]
["bitfinex","SOLUSD",1734992903748,9.43353219,191.79,191.72,6.1334]
["bitfinex","SOLUSD",1734992904864,9.43353219,191.79,191.73,3.1702599]
["bitfinex","SOLUSD",1734992905471,9.43353219,191.79,191.72,6.1334]
["bitfinex","SOLUSD",1734992906763,23.9098,191.83,191.73,3.17207199]
["bitfinex","SOLUSD",1734992906973,9.43353219,191.79,191.73,3.17207199]
["bitfinex","SOLUSD",1734992907340,9.43353219,191.79,191.74,3.17207199]
["bitfinex","SOLUSD",1734992907651,9.43353219,191.78,191.74,3.17207199]
["bitfinex","SOLUSD",1734992907862,9.38994162,191.78,191.74,3.17207199]
["bitfinex","SOLUSD",1734992908050,9.38994162,191.78,191.72,6.1334]
["bitfinex","SOLUSD",1734992908668,9.38994162,191.78,191.73,3.17219425]
["bitfinex","SOLUSD",1734992909073,9.43353219,191.77,191.73,3.17219425]
["bitfinex","SOLUSD",1734992909367,9.43353219,191.78,191.72,6.1334]
["bitfinex","SOLUSD",1734992909773,9.43353219,191.75,191.72,6.1334]
["bitfinex","SOLUSD",1734992909946,9.43353219,191.73,191.68,6.477]
["bitfinex","SOLUSD",1734992910564,9.43353219,191.74,191.68,6.477]
["bitfinex","SOLUSD",1734992910868,9.43353219,191.73,191.69,3.17124131]
["bitfinex","SOLUSD",1734992911055,9.43353219,191.72,191.69,3.17124131]
["bitfinex","SOLUSD",1734992911465,9.43353219,191.72,191.66,1.6047]
["bitfinex","SOLUSD",1734992911973,3.9112,191.76,191.64,6.477]
["bitfinex","SOLUSD",1734992911974,9.43353219,191.68,191.64,6.477]
["bitfinex","SOLUSD",1734992912172,9.43353219,191.67,191.64,6.477]
["bitfinex","SOLUSD",1734992912347,9.43353219,191.67,191.62,1.6047]
["bitfinex","SOLUSD",1734992912767,9.43353219,191.68,191.62,1.6047]
["bitfinex","SOLUSD",1734992913580,9.43353219,191.67,191.62,1.6047]
["bitfinex","SOLUSD",1734992914049,9.43353219,191.68,191.62,1.6047]
["bitfinex","SOLUSD",1734992914952,9.43353219,191.67,191.62,1.6047]
["bitfinex","SOLUSD",1734992915163,9.43353219,191.66,191.62,1.6047]
["bitfinex","SOLUSD",1734992915477,9.43353219,191.66,191.6,6.477]
["bitfinex","SOLUSD",1734992915863,9.43353219,191.65,191.6,6.477]
["bitfinex","SOLUSD",1734992916877,9.43353219,191.64,191.6,6.477]
["bitfinex","SOLUSD",1734992917173,3.77186193,191.75,191.61,23.776884]
["bitfinex","SOLUSD",1734992917174,3.9119,191.72,191.61,23.776884]
["bitfinex","SOLUSD",1734992917366,9.43353219,191.75,191.63,23.776884]
["bitfinex","SOLUSD",1734992917577,9.43353219,191.75,191.67,9.43353219]
["bitfinex","SOLUSD",1734992917779,9.43353219,191.77,191.67,9.43353219]
["bitfinex","SOLUSD",1734992918758,9.43353219,191.75,191.67,9.43353219]
["bitfinex","SOLUSD",1734992923963,9.43353219,191.75,191.65,9.43353219]
["bitfinex","SOLUSD",1734992924586,9.43353219,191.75,191.66,23.776884]
["bitfinex","SOLUSD",1734992927198,9.43353219,191.74,191.66,23.776884]
["bitfinex","SOLUSD",1734992928798,9.43353219,191.75,191.66,23.776884]
["bitfinex","SOLUSD",1734992933891,9.43353219,191.75,191.67,6.5623]
["bitfinex","SOLUSD",1734992937006,9.43353219,191.75,191.67,15.99583219]
["bitfinex","SOLUSD",1734992937595,9.43353219,191.77,191.7,9.43353219]
["bitfinex","SOLUSD",1734992938177,9.43353219,191.79,191.71,9.43353219]
["bitfinex","SOLUSD",1734992938381,9.43353219,191.8,191.73,9.43353219]
["bitfinex","SOLUSD",1734992938603,3.9099,191.82,191.74,9.43353219]
["bitfinex","SOLUSD",1734992938604,9.43353219,191.81,191.74,9.43353219]
["bitfinex","SOLUSD",1734992938805,9.43353219,191.8,191.73,9.43353219]
["bitfinex","SOLUSD",1734992940105,9.43353219,191.81,191.73,9.43353219]
["bitfinex","SOLUSD",1734992942112,9.43353219,191.81,191.74,9.43353219]
["bitfinex","SOLUSD",1734992943916,9.43353219,191.8,191.73,9.43353219]
["bitfinex","SOLUSD",1734992945222,9.43353219,191.81,191.74,9.43353219]
["bitfinex","SOLUSD",1734992945591,9.43353219,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1734992945592,9.43353219,191.83,191.76,15.92043219]
["bitfinex","SOLUSD",1734992945897,9.43353219,191.83,191.77,1.5315]
["bitfinex","SOLUSD",1734992949230,8.20860454,191.91,191.78,23.776884]
["bitfinex","SOLUSD",1734992949419,9.43353219,191.87,191.79,9.43353219]
["bitfinex","SOLUSD",1734992949732,9.43353219,191.86,191.79,9.43353219]
["bitfinex","SOLUSD",1734992950302,9.43353219,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1734992950508,9.43353219,191.9,191.84,1.6529]
["bitfinex","SOLUSD",1734992950808,9.43353219,191.89,191.84,1.6529]
["bitfinex","SOLUSD",1734992955333,9.43353219,191.89,191.81,6.5005]
["bitfinex","SOLUSD",1734992955334,9.43353219,191.89,191.82,1.6529]
["bitfinex","SOLUSD",1734992962232,9.43353219,191.88,191.82,1.6529]
["bitfinex","SOLUSD",1734992964530,9.43353219,191.9,191.82,11.08643219]
["bitfinex","SOLUSD",1734992964744,9.43353219,191.89,191.82,1.6529]
["bitfinex","SOLUSD",1734992966048,4.5825613,191.92,191.82,1.6529]
["bitfinex","SOLUSD",1734992966235,9.43353219,191.89,191.82,1.6529]
["bitfinex","SOLUSD",1734992966552,4.5825613,191.92,191.82,1.6529]
["bitfinex","SOLUSD",1734992966725,9.43353219,191.89,191.82,1.6529]
["bitfinex","SOLUSD",1734992968048,9.43353219,191.89,191.82,11.08643219]
["bitfinex","SOLUSD",1734992968448,9.43353219,191.9,191.83,9.43353219]
["bitfinex","SOLUSD",1734992968749,9.43353219,191.91,191.84,9.43353219]
["bitfinex","SOLUSD",1734992971757,0.6745613,191.92,191.84,9.43353219]
["bitfinex","SOLUSD",1734992972944,10.10809349,191.92,191.85,9.43353219]
["bitfinex","SOLUSD",1734992973654,0.6745613,191.92,191.85,9.43353219]
["bitfinex","SOLUSD",1734992973985,10.10809349,191.92,191.85,9.43353219]
["bitfinex","SOLUSD",1734992974756,10.10809349,191.92,191.84,9.43353219]
["bitfinex","SOLUSD",1734992975062,9.43353219,191.91,191.84,9.43353219]
["bitfinex","SOLUSD",1734992978059,0.6745613,191.92,191.84,9.43353219]
["bitfinex","SOLUSD",1734992978363,10.10809349,191.92,191.84,9.43353219]
["bitfinex","SOLUSD",1734992980557,0.6745613,191.92,191.85,9.43353219]
["bitfinex","SOLUSD",1734992980877,10.10809349,191.92,191.85,9.43353219]
["bitfinex","SOLUSD",1734992981170,10.10809349,191.92,191.84,9.43353219]
["bitfinex","SOLUSD",1734992981361,9.43353219,191.91,191.84,9.43353219]
["bitfinex","SOLUSD",1734992982679,10.10809349,191.92,191.85,9.43353219]
["bitfinex","SOLUSD",1734992982858,0.6745613,191.92,191.85,9.43353219]
["bitfinex","SOLUSD",1734992983158,10.10809349,191.92,191.85,9.43353219]
["bitfinex","SOLUSD",1734992983873,0.6745613,191.92,191.85,9.43353219]
["bitfinex","SOLUSD",1734992984185,0.6745613,191.92,191.87,9.43353219]
["bitfinex","SOLUSD",1734992984853,0.6745613,191.92,191.88,9.43353219]
["bitfinex","SOLUSD",1734992985247,0.6745613,191.92,191.87,53.21041619]
["bitfinex","SOLUSD",1734992986345,0.6745613,191.92,191.88,7.6005]
["bitfinex","SOLUSD",1734992988161,0.6745613,191.92,191.89,9.43353219]
["bitfinex","SOLUSD",1734992989464,0.6745613,191.92,191.9,23.776884]
["bitfinex","SOLUSD",1734992990360,0.06321083,191.94,191.92,23.776884]
["bitfinex","SOLUSD",1734992991585,9.49674302,191.94,191.91,7.6005]
["bitfinex","SOLUSD",1734992991759,9.43353219,191.92,191.87,1.5308]
["bitfinex","SOLUSD",1734992992079,9.43353219,191.9,191.87,1.5308]
["bitfinex","SOLUSD",1734992992583,9.43353219,191.9,191.86,6.3028]
["bitfinex","SOLUSD",1734992992761,0.06321083,191.94,191.86,6.3028]
["bitfinex","SOLUSD",1734992993176,9.43353219,191.9,191.86,6.3028]
["bitfinex","SOLUSD",1734992995064,9.43353219,191.9,191.82,7.8336]
["bitfinex","SOLUSD",1734992995393,9.43353219,191.88,191.82,7.8336]
["bitfinex","SOLUSD",1734992997192,23.97061083,191.94,191.82,17.26713219]
["bitfinex","SOLUSD",1734992997380,9.43353219,191.9,191.82,17.26713219]
["bitfinex","SOLUSD",1734992997577,9.43353219,191.9,191.83,9.43353219]
["bitfinex","SOLUSD",1734992999588,9.43353219,191.92,191.84,9.43353219]
["bitfinex","SOLUSD",1734992999979,0.06321083,191.94,191.84,9.43353219]
["bitfinex","SOLUSD",1734993000194,9.43353219,191.92,191.84,9.43353219]
["bitfinex","SOLUSD",1734993010000,9.43353219,191.85,191.79,13.0348]
["bitfinex","SOLUSD",1734993010300,9.43353219,191.85,191.78,6.6067]
["bitfinex","SOLUSD",1734993013433,9.43353219,191.83,191.78,6.6067]
["bitfinex","SOLUSD",1734993016376,9.43353219,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1734993016580,9.43353219,191.81,191.73,9.43353219]
["bitfinex","SOLUSD",1734993016783,9.43353219,191.79,191.72,7.7551]
["bitfinex","SOLUSD",1734993017231,9.43353219,191.77,191.72,7.7551]
["bitfinex","SOLUSD",1734993017612,9.43353219,191.77,191.69,9.43353219]
["bitfinex","SOLUSD",1734993017917,9.43353219,191.77,191.68,7.7551]
["bitfinex","SOLUSD",1734993018443,9.43353219,191.73,191.68,7.7551]
["bitfinex","SOLUSD",1734993019852,20.0,191.67,191.56,7.7551]
["bitfinex","SOLUSD",1734993020153,9.43353219,191.66,191.56,7.7551]
["bitfinex","SOLUSD",1734993020340,9.43353219,191.66,191.56,17.18863219]
["bitfinex","SOLUSD",1734993020977,9.43353219,191.64,191.56,17.18863219]
["bitfinex","SOLUSD",1734993021134,9.43353219,191.64,191.56,7.7551]
["bitfinex","SOLUSD",1734993021648,9.43353219,191.62,191.56,7.7551]
["bitfinex","SOLUSD",1734993023046,9.43353219,191.6,191.51,6.2595]
["bitfinex","SOLUSD",1734993023224,9.43353219,191.58,191.51,6.2595]
["bitfinex","SOLUSD",1734993024307,3.914,191.62,191.51,6.2595]
["bitfinex","SOLUSD",1734993024308,9.43353219,191.56,191.51,6.2595]
["bitfinex","SOLUSD",1734993024759,9.43353219,191.56,191.52,23.776884]
["bitfinex","SOLUSD",1734993024957,9.43353219,191.55,191.45,9.97004812]
["bitfinex","SOLUSD",1734993025138,9.43353219,191.55,191.47,9.43353219]
["bitfinex","SOLUSD",1734993025338,9.43353219,191.54,191.47,9.43353219]
["bitfinex","SOLUSD",1734993025541,9.43353219,191.56,191.49,9.43353219]
["bitfinex","SOLUSD",1734993026366,9.43353219,191.56,191.47,9.43353219]
["bitfinex","SOLUSD",1734993026568,9.43353219,191.56,191.48,23.776884]
["bitfinex","SOLUSD",1734993027070,9.43353219,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1734993028432,9.43353219,191.54,191.47,9.43353219]
["bitfinex","SOLUSD",1734993028654,9.43353219,191.54,191.45,7.8504]
["bitfinex","SOLUSD",1734993028851,9.43353219,191.54,191.45,17.28393219]
["bitfinex","SOLUSD",1734993029337,9.43353219,191.52,191.44,0.6745613]
["bitfinex","SOLUSD",1734993029556,9.43353219,191.52,191.44,10.10809349]
["bitfinex","SOLUSD",1734993030243,9.43353219,191.52,191.44,0.6745613]
["bitfinex","SOLUSD",1734993030652,9.43353219,191.5,191.44,0.6745613]
["bitfinex","SOLUSD",1734993032748,9.43353219,191.48,191.44,0.6745613]
["bitfinex","SOLUSD",1734993033859,3.9158,191.53,191.44,0.6745613]
["bitfinex","SOLUSD",1734993034069,9.43353219,191.5,191.44,0.6745613]
["bitfinex","SOLUSD",1734993034772,3.9158,191.53,191.44,0.6745613]
["bitfinex","SOLUSD",1734993035074,26.1946258,191.71,191.44,0.6745613]
["bitfinex","SOLUSD",1734993035075,1.5225,191.59,191.46,9.43353219]
["bitfinex","SOLUSD",1734993035364,9.43353219,191.54,191.46,9.43353219]
["bitfinex","SOLUSD",1734993036571,9.43353219,191.54,191.46,11.02443219]
["bitfinex","SOLUSD",1734993036745,9.43353219,191.54,191.47,6.1207]
["bitfinex","SOLUSD",1734993037355,9.43353219,191.56,191.48,9.43353219]
["bitfinex","SOLUSD",1734993037672,10.00755372,191.63,191.5,9.43353219]
["bitfinex","SOLUSD",1734993037849,9.43353219,191.58,191.5,9.43353219]
["bitfinex","SOLUSD",1734993039157,9.43353219,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1734993039683,9.43353219,191.54,191.47,6.1207]
["bitfinex","SOLUSD",1734993046103,9.43353219,191.55,191.47,15.55423219]
["bitfinex","SOLUSD",1734993046381,9.43353219,191.53,191.45,23.776884]
["bitfinex","SOLUSD",1734993046954,9.43353219,191.53,191.45,33.21041619]
["bitfinex","SOLUSD",1734993049890,9.43353219,191.51,191.45,33.21041619]
["bitfinex","SOLUSD",1734993050096,9.43353219,191.51,191.44,0.6745613]
["bitfinex","SOLUSD",1734993050881,9.43353219,191.49,191.44,0.6745613]
["bitfinex","SOLUSD",1734993053566,9.43353219,191.47,191.44,0.6745613]
["bitfinex","SOLUSD",1734993053766,20.0,191.51,191.44,0.6745613]
["bitfinex","SOLUSD",1734993054082,9.43353219,191.47,191.44,0.6745613]
["bitfinex","SOLUSD",1734993056083,20.0,191.51,191.44,0.6745613]
["bitfinex","SOLUSD",1734993056084,9.43353219,191.46,191.45,23.776884]
["bitfinex","SOLUSD",1734993056595,9.43353219,191.46,191.44,0.6745613]
["bitfinex","SOLUSD",1734993058404,9.43353219,191.4,191.34,1.641]
["bitfinex","SOLUSD",1734993058584,9.43353219,191.38,191.34,1.641]
["bitfinex","SOLUSD",1734993058966,9.43353219,191.38,191.32,6.3076]
["bitfinex","SOLUSD",1734993060206,9.43353219,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1734993062168,9.43353219,191.38,191.25,1.45848993]
["bitfinex","SOLUSD",1734993062370,9.43353219,191.36,191.29,23.776884]
["bitfinex","SOLUSD",1734993062698,9.43353219,191.36,191.28,9.43353219]
["bitfinex","SOLUSD",1734993063373,9.43353219,191.38,191.3,9.43353219]
["bitfinex","SOLUSD",1734993063573,20.0,191.35,191.3,9.43353219]
["bitfinex","SOLUSD",1734993063777,20.0,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1734993064378,20.0,191.35,191.3,9.43353219]
["bitfinex","SOLUSD",1734993064581,20.0,191.35,191.31,23.776884]
["bitfinex","SOLUSD",1734993066042,1.6519,191.45,191.32,9.43353219]
["bitfinex","SOLUSD",1734993066180,9.43353219,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1734993067611,9.43353219,191.41,191.32,33.21041619]
["bitfinex","SOLUSD",1734993067984,6.1103,191.48,191.37,23.776884]
["bitfinex","SOLUSD",1734993068186,1.6047,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1734993068421,9.43353219,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1734993068611,9.43353219,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1734993068811,9.43353219,191.5,191.43,9.43353219]
["bitfinex","SOLUSD",1734993068986,9.43353219,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1734993069731,20.0,191.47,191.44,23.776884]
["bitfinex","SOLUSD",1734993070801,9.43353219,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1734993071094,9.43353219,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1734993071324,20.0,191.47,191.44,23.776884]
["bitfinex","SOLUSD",1734993071521,9.43353219,191.48,191.44,23.776884]
["bitfinex","SOLUSD",1734993071811,9.43353219,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1734993072032,1.6047,191.55,191.44,23.776884]
["bitfinex","SOLUSD",1734993072526,9.43353219,191.53,191.44,23.776884]
["bitfinex","SOLUSD",1734993072820,9.43353219,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1734993073127,9.43353219,191.55,191.47,9.43353219]
["bitfinex","SOLUSD",1734993073336,9.43353219,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1734993084841,9.43353219,191.53,191.48,23.776884]
["bitfinex","SOLUSD",1734993086943,3.9149,191.58,191.48,23.776884]
["bitfinex","SOLUSD",1734993087156,29.43353219,191.56,191.49,0.12549]
["bitfinex","SOLUSD",1734993087449,29.43353219,191.56,191.48,39.65171619]
["bitfinex","SOLUSD",1734993087819,9.43353219,191.54,191.48,39.65171619]
["bitfinex","SOLUSD",1734993088829,9.43353219,191.55,191.48,30.218184]
["bitfinex","SOLUSD",1734993092374,9.43353219,191.54,191.48,30.218184]
["bitfinex","SOLUSD",1734993092678,9.43353219,191.53,191.48,30.218184]
["bitfinex","SOLUSD",1734993092842,9.43353219,191.51,191.48,30.218184]
["bitfinex","SOLUSD",1734993093044,9.43353219,191.49,191.43,6.4413]
["bitfinex","SOLUSD",1734993093649,9.43353219,191.51,191.43,6.4413]
["bitfinex","SOLUSD",1734993093867,20.0,191.48,191.43,6.4413]
["bitfinex","SOLUSD",1734993094449,9.43353219,191.47,191.38,7.9527]
["bitfinex","SOLUSD",1734993094746,9.43353219,191.45,191.38,7.9527]
["bitfinex","SOLUSD",1734993095676,9.43353219,191.43,191.38,7.9527]
["bitfinex","SOLUSD",1734993096349,9.43353219,191.43,191.35,9.43353219]
["bitfinex","SOLUSD",1734993096963,9.43353219,191.43,191.34,7.9755]
["bitfinex","SOLUSD",1734993097175,9.43353219,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1734993097842,9.43353219,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1734993098064,9.43353219,191.41,191.34,6.3683]
["bitfinex","SOLUSD",1734993099773,9.43353219,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1734993100557,9.43353219,191.39,191.3,9.43353219]
["bitfinex","SOLUSD",1734993100761,20.0,191.36,191.3,9.43353219]
["bitfinex","SOLUSD",1734993101144,20.0,191.36,191.29,0.12549]
["bitfinex","SOLUSD",1734993102265,9.43353219,191.35,191.26,7.9755]
["bitfinex","SOLUSD",1734993102463,20.0,191.3,191.26,7.9755]
["bitfinex","SOLUSD",1734993102773,20.0,191.3,191.25,0.6745613]
["bitfinex","SOLUSD",1734993103081,20.0,191.3,191.26,0.12549]
["bitfinex","SOLUSD",1734993103604,20.0,191.3,191.26,23.776884]
["bitfinex","SOLUSD",1734993104074,9.43353219,191.34,191.26,33.21041619]
["bitfinex","SOLUSD",1734993104277,20.0,191.31,191.27,0.12549]
["bitfinex","SOLUSD",1734993104872,20.0,191.31,191.25,0.6745613]
["bitfinex","SOLUSD",1734993105083,20.0,191.29,191.25,0.6745613]
["bitfinex","SOLUSD",1734993105250,20.0,191.29,191.26,0.12549]
["bitfinex","SOLUSD",1734993106165,20.0,191.29,191.26,23.776884]
["bitfinex","SOLUSD",1734993106675,17.798,191.29,191.26,23.776884]
["bitfinex","SOLUSD",1734993107180,17.798,191.29,191.27,0.12549]
["bitfinex","SOLUSD",1734993108063,9.43353219,191.3,191.27,0.12549]
["bitfinex","SOLUSD",1734993108376,9.43353219,191.3,191.25,0.6745613]
["bitfinex","SOLUSD",1734993108586,3.9201,191.32,191.25,0.6745613]
["bitfinex","SOLUSD",1734993108965,9.43353219,191.29,191.25,0.6745613]
["bitfinex","SOLUSD",1734993109484,9.43353219,191.27,191.25,0.6745613]
["bitfinex","SOLUSD",1734993110963,3.9207,191.3,191.25,0.6745613]
["bitfinex","SOLUSD",1734993111170,9.43353219,191.26,191.25,0.6745613]
["bitfinex","SOLUSD",1734993120189,3.9211,191.28,191.25,0.6745613]
["bitfinex","SOLUSD",1734993120495,9.43353219,191.26,191.25,0.6745613]
["bitfinex","SOLUSD",1734993122198,9.43353219,191.26,191.25,6.13e-05]
["bitfinex","SOLUSD",1734993125987,9.43353219,191.26,191.18,20.0]
["bitfinex","SOLUSD",1734993126185,20.0,191.19,191.18,20.0]
["bitfinex","SOLUSD",1734993126681,29.43353219,191.19,191.18,20.0]
["bitfinex","SOLUSD",1734993129098,29.43353219,191.19,191.18,14.8889]
["bitfinex","SOLUSD",1734993129304,29.43353219,191.19,191.18,4.7155]
["bitfinex","SOLUSD",1734993129504,29.43353219,191.19,191.18,0.3177]
["bitfinex","SOLUSD",1734993129695,20.0,191.16,191.06,0.6745613]
["bitfinex","SOLUSD",1734993130001,9.43353219,191.13,191.06,0.6745613]
["bitfinex","SOLUSD",1734993131398,20.0,191.1,191.06,0.6745613]
["bitfinex","SOLUSD",1734993133685,9.43353219,191.11,191.06,0.6745613]
["bitfinex","SOLUSD",1734993133895,20.0,191.08,191.06,0.6745613]
["bitfinex","SOLUSD",1734993135412,9.43353219,191.09,191.06,0.6745613]
["bitfinex","SOLUSD",1734993135709,20.0,191.07,191.06,0.6745613]
["bitfinex","SOLUSD",1734993136911,9.43353219,191.09,191.06,0.6745613]
["bitfinex","SOLUSD",1734993139295,9.43353219,191.07,191.06,0.6745613]
["bitfinex","SOLUSD",1734993141188,9.43353219,191.07,191.06,0.0361313]
["bitfinex","SOLUSD",1734993147014,7.848,191.13,191.06,0.0361313]
["bitfinex","SOLUSD",1734993147486,9.43353219,191.07,191.06,0.0361313]
["bitfinex","SOLUSD",1734993147682,9.43353219,191.07,191.06,3.13e-05]
["bitfinex","SOLUSD",1734993148087,47.16766095,191.07,191.06,3.13e-05]
["bitfinex","SOLUSD",1734993148386,9.43353219,191.07,191.06,3.13e-05]
["bitfinex","SOLUSD",1734993148593,11.03313219,191.07,191.06,3.13e-05]
["bitfinex","SOLUSD",1734993149106,13.64993219,191.07,191.06,3.13e-05]
["bitfinex","SOLUSD",1734993149415,4.2164,191.07,191.06,3.13e-05]
["bitfinex","SOLUSD",1734993149819,12.05033219,191.07,191.06,3.13e-05]
["bitfinex","SOLUSD",1734993150712,49.78446095,191.07,191.06,3.13e-05]
["bitfinex","SOLUSD",1734993151605,49.78446095,191.07,190.92,8.2231]
["bitfinex","SOLUSD",1734993151606,73.16075418,191.07,190.92,8.2231]
["bitfinex","SOLUSD",1734993151798,9.43353219,191.0,190.92,8.2231]
["bitfinex","SOLUSD",1734993151999,10.47289323,191.06,190.93,23.776884]
["bitfinex","SOLUSD",1734993152208,9.43353219,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1734993156230,2.6171,191.05,190.96,23.776884]
["bitfinex","SOLUSD",1734993156400,9.43353219,191.04,190.96,23.776884]
["bitfinex","SOLUSD",1734993156601,2.6171,191.05,190.96,23.776884]
["bitfinex","SOLUSD",1734993156800,9.43353219,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1734993157231,5.94706479,191.06,190.97,0.12549]
["bitfinex","SOLUSD",1734993157401,9.43353219,191.05,190.97,0.12549]
["bitfinex","SOLUSD",1734993158125,9.43353219,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1734993158501,9.43353219,191.05,190.99,25.381084]
["bitfinex","SOLUSD",1734993159315,5.94706479,191.06,190.99,25.381084]
["bitfinex","SOLUSD",1734993159512,9.43353219,191.07,190.99,34.81461619]
["bitfinex","SOLUSD",1734993159707,4.52582844,191.11,190.99,34.81461619]
["bitfinex","SOLUSD",1734993159708,4.52582844,191.11,191.0,0.12549]
["bitfinex","SOLUSD",1734993160018,9.43353219,191.1,191.02,33.33590619]
["bitfinex","SOLUSD",1734993160523,9.43353219,191.1,191.05,0.12549]
["bitfinex","SOLUSD",1734993160703,9.43353219,191.1,191.07,23.776884]
["bitfinex","SOLUSD",1734993161031,2.6156,191.16,191.08,0.12549]
["bitfinex","SOLUSD",1734993161333,9.43353219,191.15,191.08,0.12549]
["bitfinex","SOLUSD",1734993161627,9.43353219,191.16,191.1,0.12549]
["bitfinex","SOLUSD",1734993164122,2.6152,191.19,191.1,0.12549]
["bitfinex","SOLUSD",1734993164321,14.81681593,191.18,191.12,0.12549]
["bitfinex","SOLUSD",1734993164530,14.81681593,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1734993164728,14.81681593,191.21,191.14,0.12549]
["bitfinex","SOLUSD",1734993164928,14.81681593,191.21,191.16,23.902374]
["bitfinex","SOLUSD",1734993165228,14.81681593,191.22,191.16,23.902374]
["bitfinex","SOLUSD",1734993165615,14.81681593,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1734993165808,14.81681593,191.24,191.19,0.12549]
["bitfinex","SOLUSD",1734993167412,14.81681593,191.26,191.19,14.94230593]
["bitfinex","SOLUSD",1734993167729,14.81681593,191.25,191.21,0.12549]
["bitfinex","SOLUSD",1734993168538,14.81681593,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1734993169126,14.81681593,191.21,191.17,1.6042]
["bitfinex","SOLUSD",1734993169325,6.67106429,191.24,191.17,1.6042]
["bitfinex","SOLUSD",1734993169521,14.81681593,191.21,191.18,0.12549]
["bitfinex","SOLUSD",1734993169838,14.81681593,191.23,191.18,0.12549]
["bitfinex","SOLUSD",1734993170517,14.81681593,191.23,191.18,23.902374]
["bitfinex","SOLUSD",1734993172441,14.81681593,191.21,191.17,1.6042]
["bitfinex","SOLUSD",1734993174644,7.8409,191.3,191.18,23.776884]
["bitfinex","SOLUSD",1734993174826,14.81681593,191.22,191.18,23.776884]
["bitfinex","SOLUSD",1734993175529,14.81681593,191.2,191.17,1.6042]
["bitfinex","SOLUSD",1734993176514,14.81681593,191.18,191.15,6.0624]
["bitfinex","SOLUSD",1734993179650,1.6399,191.28,191.15,6.0624]
["bitfinex","SOLUSD",1734993179841,7.8423,191.27,191.15,6.0624]
["bitfinex","SOLUSD",1734993180048,14.81681593,191.18,191.15,6.0624]
["bitfinex","SOLUSD",1734993180841,14.81681593,191.2,191.17,0.12549]
["bitfinex","SOLUSD",1734993181021,14.81681593,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1734993181421,14.81681593,191.2,191.17,0.12549]
["bitfinex","SOLUSD",1734993184854,14.81681593,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1734993186252,9.47922202,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1734993187251,9.47922202,191.19,191.15,6.0624]
["bitfinex","SOLUSD",1734993188431,9.47922202,191.17,191.13,1.5845]
["bitfinex","SOLUSD",1734993189327,6.67106429,191.22,191.13,1.5845]
["bitfinex","SOLUSD",1734993189527,9.47922202,191.16,191.13,1.5845]
["bitfinex","SOLUSD",1734993190968,6.67106429,191.22,191.14,0.12549]
["bitfinex","SOLUSD",1734993191132,9.47922202,191.2,191.14,23.902374]
["bitfinex","SOLUSD",1734993191553,6.81645289,191.23,191.14,23.902374]
["bitfinex","SOLUSD",1734993191751,9.47922202,191.19,191.14,23.902374]
["bitfinex","SOLUSD",1734993197059,9.47922202,191.15,191.11,6.518]
["bitfinex","SOLUSD",1734993200155,9.47922202,191.13,191.11,6.518]
["bitfinex","SOLUSD",1734993200458,9.47922202,191.13,191.08,1.5703]
["bitfinex","SOLUSD",1734993202241,9.47922202,191.15,191.09,23.902374]
["bitfinex","SOLUSD",1734993204061,9.47922202,191.15,191.08,1.5703]
["bitfinex","SOLUSD",1734993204244,9.47922202,191.13,191.08,1.5703]
["bitfinex","SOLUSD",1734993204743,9.47922202,191.15,191.08,1.5703]
["bitfinex","SOLUSD",1734993205554,9.47922202,191.15,191.09,0.12549]
["bitfinex","SOLUSD",1734993205877,9.47922202,191.17,191.09,23.902374]
["bitfinex","SOLUSD",1734993207671,9.47922202,191.17,191.11,23.902374]
["bitfinex","SOLUSD",1734993207846,9.47922202,191.19,191.11,23.902374]
["bitfinex","SOLUSD",1734993209063,6.67106429,191.23,191.15,0.12549]
["bitfinex","SOLUSD",1734993209269,9.47922202,191.26,191.17,23.902374]
["bitfinex","SOLUSD",1734993209771,9.47922202,191.26,191.17,33.38159602]
["bitfinex","SOLUSD",1734993210262,14.80261522,191.26,191.17,38.70498922]
["bitfinex","SOLUSD",1734993210660,14.80261522,191.26,191.2,23.902374]
["bitfinex","SOLUSD",1734993210858,14.80261522,191.28,191.2,23.902374]
["bitfinex","SOLUSD",1734993211557,14.80261522,191.28,191.2,29.921674]
["bitfinex","SOLUSD",1734993211760,14.80261522,191.26,191.2,29.921674]
["bitfinex","SOLUSD",1734993213057,14.80261522,191.24,191.2,29.921674]
["bitfinex","SOLUSD",1734993213675,14.80261522,191.22,191.2,6.0193]
["bitfinex","SOLUSD",1734993213885,14.80261522,191.21,191.15,6.0193]
["bitfinex","SOLUSD",1734993214187,14.80261522,191.19,191.15,6.0193]
["bitfinex","SOLUSD",1734993215041,2.6139,191.28,191.15,6.0193]
["bitfinex","SOLUSD",1734993215042,14.80261522,191.17,191.15,6.0193]
["bitfinex","SOLUSD",1734993215771,14.80261522,191.17,191.1,6.6589]
["bitfinex","SOLUSD",1734993215972,14.80261522,191.15,191.1,6.6589]
["bitfinex","SOLUSD",1734993217242,14.80261522,191.15,191.09,1.581]
["bitfinex","SOLUSD",1734993217243,14.80261522,191.13,191.09,1.581]
["bitfinex","SOLUSD",1734993217467,14.80261522,191.18,191.06,6.6316]
["bitfinex","SOLUSD",1734993217468,14.80261522,191.11,191.06,6.6316]
["bitfinex","SOLUSD",1734993217839,14.80261522,191.09,191.06,6.6316]
["bitfinex","SOLUSD",1734993218265,36.8797,191.23,191.06,6.6316]
["bitfinex","SOLUSD",1734993218475,14.80261522,191.1,191.06,6.6316]
["bitfinex","SOLUSD",1734993219545,14.80261522,191.1,191.04,1.6526]
["bitfinex","SOLUSD",1734993219982,14.80261522,191.08,191.01,6.6316]
["bitfinex","SOLUSD",1734993220161,2.6164,191.1,191.01,6.6316]
["bitfinex","SOLUSD",1734993220162,14.80261522,191.06,191.01,6.6316]
["bitfinex","SOLUSD",1734993220478,14.80261522,191.04,190.99,1.6526]
["bitfinex","SOLUSD",1734993220977,14.80261522,191.04,190.96,21.43421522]
["bitfinex","SOLUSD",1734993221180,14.80261522,191.02,190.96,6.6316]
["bitfinex","SOLUSD",1734993221365,14.80261522,191.0,190.96,6.6316]
["bitfinex","SOLUSD",1734993221548,14.80261522,190.98,190.88,31.13429544]
["bitfinex","SOLUSD",1734993221748,1.5617,191.04,190.93,0.12549]
["bitfinex","SOLUSD",1734993221959,14.80261522,191.04,190.96,14.80261522]
["bitfinex","SOLUSD",1734993222286,14.80261522,191.04,190.97,0.12549]
["bitfinex","SOLUSD",1734993222882,14.80261522,191.04,190.97,23.902374]
["bitfinex","SOLUSD",1734993223095,14.80261522,191.04,190.98,6.6316]
["bitfinex","SOLUSD",1734993223594,1.5617,191.15,190.99,25.554974]
["bitfinex","SOLUSD",1734993223891,14.80261522,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1734993224096,14.80261522,191.08,191.02,0.12549]
["bitfinex","SOLUSD",1734993225781,14.80261522,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1734993226389,14.80261522,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1734993226593,14.80261522,191.1,191.03,23.902374]
["bitfinex","SOLUSD",1734993226808,14.80261522,191.12,191.05,23.902374]
["bitfinex","SOLUSD",1734993226959,14.80261522,191.14,191.06,14.80261522]
["bitfinex","SOLUSD",1734993227589,14.80261522,191.14,191.07,23.902374]
["bitfinex","SOLUSD",1734993228166,14.80261522,191.16,191.08,14.80261522]
["bitfinex","SOLUSD",1734993228470,14.80261522,191.17,191.09,25.429484]
["bitfinex","SOLUSD",1734993228706,14.80261522,191.17,191.1,14.80261522]
["bitfinex","SOLUSD",1734993230911,13.09333095,191.25,191.09,1.6526]
["bitfinex","SOLUSD",1734993230912,14.80261522,191.13,191.09,1.6526]
["bitfinex","SOLUSD",1734993231227,14.80261522,191.13,191.06,6.6316]
["bitfinex","SOLUSD",1734993234080,2.6155,191.17,191.06,6.6316]
["bitfinex","SOLUSD",1734993234393,14.80261522,191.14,191.06,21.43421522]
["bitfinex","SOLUSD",1734993235586,14.80261522,191.14,191.07,23.902374]
["bitfinex","SOLUSD",1734993235780,14.80261522,191.16,191.08,14.80261522]
["bitfinex","SOLUSD",1734993237902,14.80261522,191.16,191.09,23.902374]
["bitfinex","SOLUSD",1734993238103,14.80261522,191.18,191.09,23.902374]
["bitfinex","SOLUSD",1734993239298,2.6151,191.2,191.09,23.902374]
["bitfinex","SOLUSD",1734993240279,2.6151,191.2,191.06,6.6316]
["bitfinex","SOLUSD",1734993240484,23.776884,191.22,191.07,23.776884]
["bitfinex","SOLUSD",1734993240810,30.07961495,191.22,191.08,0.12549]
["bitfinex","SOLUSD",1734993241590,2.6149,191.21,191.08,0.12549]
["bitfinex","SOLUSD",1734993241809,2.6149,191.21,191.09,1.548]
["bitfinex","SOLUSD",1734993242910,23.776884,191.2,190.99,15.15410239]
["bitfinex","SOLUSD",1734993243209,30.07961495,191.2,190.99,13.0893]
["bitfinex","SOLUSD",1734993243416,30.07961495,191.2,191.0,0.12549]
["bitfinex","SOLUSD",1734993243609,30.07961495,191.2,191.02,0.12549]
["bitfinex","SOLUSD",1734993244110,7.8454,191.19,191.02,23.776884]
["bitfinex","SOLUSD",1734993244798,23.776884,191.18,191.03,0.12549]
["bitfinex","SOLUSD",1734993245415,2.6154,191.17,191.03,0.12549]
["bitfinex","SOLUSD",1734993247127,2.6154,191.17,191.01,8.028]
["bitfinex","SOLUSD",1734993247128,2.6157,191.15,191.01,8.028]
["bitfinex","SOLUSD",1734993248117,23.776884,191.14,191.01,8.028]
["bitfinex","SOLUSD",1734993248295,30.0,191.11,190.95,7.8194]
["bitfinex","SOLUSD",1734993248497,23.776884,191.1,190.95,7.8194]
["bitfinex","SOLUSD",1734993248994,23.776884,191.08,190.95,6.1693]
["bitfinex","SOLUSD",1734993249194,2.6168,191.07,190.95,6.1693]
["bitfinex","SOLUSD",1734993249410,2.6168,191.07,190.92,0.12549]
["bitfinex","SOLUSD",1734993249610,2.6168,191.07,190.92,23.902374]
["bitfinex","SOLUSD",1734993250097,2.6168,191.07,190.91,7.8194]
["bitfinex","SOLUSD",1734993250329,30.0,191.04,190.87,0.6745613]
["bitfinex","SOLUSD",1734993250621,8.0841,191.05,190.87,0.6745613]
["bitfinex","SOLUSD",1734993250622,23.776884,190.99,190.87,0.6745613]
["bitfinex","SOLUSD",1734993250924,5.21909128,190.98,190.87,0.6745613]
["bitfinex","SOLUSD",1734993251128,23.776884,190.97,190.87,0.6745613]
["bitfinex","SOLUSD",1734993251308,6.18045289,190.96,190.87,0.6745613]
["bitfinex","SOLUSD",1734993251505,23.776884,190.95,190.87,0.6745613]
["bitfinex","SOLUSD",1734993251714,3.56215289,190.94,190.87,0.6745613]
["bitfinex","SOLUSD",1734993252013,12.41831462,190.94,190.87,0.6745613]
["bitfinex","SOLUSD",1734993253326,2.6187,190.93,190.87,0.6745613]
["bitfinex","SOLUSD",1734993253623,12.41831462,190.92,190.87,0.6745613]
["bitfinex","SOLUSD",1734993254619,2.619,190.91,190.87,0.6745613]
["bitfinex","SOLUSD",1734993254812,0.85672759,190.9,190.87,0.6745613]
["bitfinex","SOLUSD",1734993255012,12.41831462,190.9,190.87,0.6745613]
["bitfinex","SOLUSD",1734993256516,2.6193,190.89,190.87,0.6745613]
["bitfinex","SOLUSD",1734993256718,0.85672759,190.88,190.87,0.6745613]
["bitfinex","SOLUSD",1734993256928,12.41831462,190.88,190.87,0.6745613]
["bitfinex","SOLUSD",1734993257522,12.41831462,190.88,190.76,6.1693]
["bitfinex","SOLUSD",1734993257826,2.6195,190.87,190.76,6.1693]
["bitfinex","SOLUSD",1734993258007,3.47622759,190.87,190.76,6.1693]
["bitfinex","SOLUSD",1734993258211,2.6195,190.87,190.76,6.1693]
["bitfinex","SOLUSD",1734993258430,12.41831462,190.86,190.76,6.1693]
["bitfinex","SOLUSD",1734993260131,12.41831462,190.86,190.77,23.776884]
["bitfinex","SOLUSD",1734993263232,7.83819128,190.91,190.77,23.776884]
["bitfinex","SOLUSD",1734993263623,7.83819128,190.91,190.73,2.28772072]
["bitfinex","SOLUSD",1734993263624,5.21909128,190.91,190.8,0.12549]
["bitfinex","SOLUSD",1734993264316,5.21909128,190.91,190.79,30.272984]
["bitfinex","SOLUSD",1734993264730,2.6191,190.9,190.79,6.4961]
["bitfinex","SOLUSD",1734993265724,5.21909128,190.91,190.8,0.12549]
["bitfinex","SOLUSD",1734993266134,5.21909128,190.91,190.8,23.902374]
["bitfinex","SOLUSD",1734993268041,2.6187,190.94,190.8,23.902374]
["bitfinex","SOLUSD",1734993268222,2.6187,190.94,190.8,23.776884]
["bitfinex","SOLUSD",1734993268430,7.83779128,190.94,190.8,23.776884]
["bitfinex","SOLUSD",1734993271323,7.83779128,190.94,190.81,1.5016]
["bitfinex","SOLUSD",1734993280357,2.6188,190.92,190.81,1.5016]
["bitfinex","SOLUSD",1734993280726,23.776884,190.91,190.81,1.5016]
["bitfinex","SOLUSD",1734993282151,2.6191,190.9,190.81,1.5016]
["bitfinex","SOLUSD",1734993283551,2.6191,190.9,190.79,6.4961]
["bitfinex","SOLUSD",1734993283927,23.776884,190.89,190.79,6.4961]
["bitfinex","SOLUSD",1734993284253,28.24192634,190.89,190.79,6.4961]
["bitfinex","SOLUSD",1734993284551,23.776884,190.87,190.79,6.4961]
["bitfinex","SOLUSD",1734993284741,23.776884,190.88,190.79,6.4961]
["bitfinex","SOLUSD",1734993284921,8.61824668,190.87,190.79,6.4961]
["bitfinex","SOLUSD",1734993285451,11.23784668,190.87,190.79,6.4961]
["bitfinex","SOLUSD",1734993285852,8.61824668,190.87,190.79,6.4961]
["bitfinex","SOLUSD",1734993287447,3.52894736,190.87,190.79,6.4961]
["bitfinex","SOLUSD",1734993293571,3.52894736,190.87,190.8,23.776884]
["bitfinex","SOLUSD",1734993294137,0.93609498,190.91,190.8,23.776884]
["bitfinex","SOLUSD",1734993294363,4.46504234,190.91,190.8,23.776884]
["bitfinex","SOLUSD",1734993299273,4.46504234,190.91,190.81,1.574]
["bitfinex","SOLUSD",1734993299477,4.46504234,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1734993299684,0.05113333,190.95,190.85,1.574]
["bitfinex","SOLUSD",1734993299970,7.9186737,190.98,190.88,23.776884]
["bitfinex","SOLUSD",1734993300177,7.9186737,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1734993300585,2.6174,191.03,190.9,23.776884]
["bitfinex","SOLUSD",1734993300586,7.9186737,191.02,190.9,23.776884]
["bitfinex","SOLUSD",1734993308064,2.6176,191.01,190.89,1.574]
["bitfinex","SOLUSD",1734993308569,7.9186737,191.0,190.89,1.574]
["bitfinex","SOLUSD",1734993313658,13.90935388,191.0,190.89,1.574]
["bitfinex","SOLUSD",1734993315690,2.6179,190.99,190.89,1.574]
["bitfinex","SOLUSD",1734993316097,6.14684736,190.99,190.89,1.574]
["bitfinex","SOLUSD",1734993316397,23.776884,190.98,190.89,1.574]
["bitfinex","SOLUSD",1734993316556,28.08611229,190.98,190.89,1.574]
["bitfinex","SOLUSD",1734993316954,4.30922829,190.98,190.89,1.574]
["bitfinex","SOLUSD",1734993317200,4.30922829,190.98,190.87,6.5255]
["bitfinex","SOLUSD",1734993317561,2.6182,190.97,190.87,6.5255]
["bitfinex","SOLUSD",1734993317998,0.78028093,190.96,190.87,6.5255]
["bitfinex","SOLUSD",1734993318202,4.30922829,190.96,190.87,6.5255]
["bitfinex","SOLUSD",1734993318702,2.6184,190.95,190.87,6.5255]
["bitfinex","SOLUSD",1734993319001,0.78028093,190.94,190.87,6.5255]
["bitfinex","SOLUSD",1734993321701,2.6184,190.95,190.87,6.5255]
["bitfinex","SOLUSD",1734993321996,3.52894736,190.95,190.87,6.5255]
["bitfinex","SOLUSD",1734993323004,2.6186,190.94,190.87,6.5255]
["bitfinex","SOLUSD",1734993323165,2.6186,190.94,190.84,1.6657]
["bitfinex","SOLUSD",1734993323373,6.14754736,190.94,190.85,23.776884]
["bitfinex","SOLUSD",1734993324279,6.14754736,190.94,190.84,1.6657]
["bitfinex","SOLUSD",1734993324280,2.6186,190.94,190.84,1.6657]
["bitfinex","SOLUSD",1734993324482,3.52894736,190.93,190.84,1.6657]
["bitfinex","SOLUSD",1734993325503,3.52894736,190.93,190.82,6.3917]
["bitfinex","SOLUSD",1734993326771,2.6188,190.92,190.82,6.3917]
["bitfinex","SOLUSD",1734993327271,3.52894736,190.91,190.82,6.3917]
["bitfinex","SOLUSD",1734993328101,7.8574,190.9,190.77,6.2589]
["bitfinex","SOLUSD",1734993328396,23.776884,190.86,190.7,6.2589]
["bitfinex","SOLUSD",1734993328569,30.0,190.87,190.7,6.2589]
["bitfinex","SOLUSD",1734993328771,3.52894736,190.85,190.7,6.2589]
["bitfinex","SOLUSD",1734993329197,0.05113333,190.84,190.7,6.2589]
["bitfinex","SOLUSD",1734993329771,2.6201,190.83,190.7,6.2589]
["bitfinex","SOLUSD",1734993330099,4.81733932,190.82,190.71,23.776884]
["bitfinex","SOLUSD",1734993333821,4.81733932,190.82,190.7,6.2589]
["bitfinex","SOLUSD",1734993334029,2.6204,190.81,190.7,6.2589]
["bitfinex","SOLUSD",1734993335117,2.6204,190.81,190.71,23.776884]
["bitfinex","SOLUSD",1734993335318,2.6204,190.81,190.7,6.2589]
["bitfinex","SOLUSD",1734993335521,8.34628668,190.8,190.7,6.2589]
["bitfinex","SOLUSD",1734993336428,8.34628668,190.8,190.68,0.6745613]
["bitfinex","SOLUSD",1734993336592,2.6206,190.79,190.68,0.6745613]
["bitfinex","SOLUSD",1734993337119,8.34628668,190.78,190.68,0.6745613]
["bitfinex","SOLUSD",1734993337323,38.34628668,190.78,190.68,0.6745613]
["bitfinex","SOLUSD",1734993338714,7.8628,190.77,190.68,0.6745613]
["bitfinex","SOLUSD",1734993339094,8.34628668,190.76,190.68,0.6745613]
["bitfinex","SOLUSD",1734993339588,2.6212,190.75,190.68,0.6745613]
["bitfinex","SOLUSD",1734993340010,6.15014736,190.75,190.68,0.6745613]
["bitfinex","SOLUSD",1734993340423,2.6212,190.75,190.68,0.6745613]
["bitfinex","SOLUSD",1734993340626,3.52894736,190.74,190.68,0.6745613]
["bitfinex","SOLUSD",1734993340801,2.6215,190.73,190.68,0.6745613]
["bitfinex","SOLUSD",1734993343876,8.61218018,190.73,190.68,0.6745613]
["bitfinex","SOLUSD",1734993344037,5.99068018,190.72,190.68,0.6745613]
["bitfinex","SOLUSD",1734993344204,2.55804509,190.71,190.68,0.6745613]
["bitfinex","SOLUSD",1734993346236,2.6217,190.71,190.59,1.6336]
["bitfinex","SOLUSD",1734993346404,8.61238018,190.71,190.59,1.6336]
["bitfinex","SOLUSD",1734993346732,4.76620599,190.7,190.59,1.6336]
["bitfinex","SOLUSD",1734993347305,2.622,190.69,190.59,1.6336]
["bitfinex","SOLUSD",1734993348548,4.76620599,190.7,190.6,23.776884]
["bitfinex","SOLUSD",1734993350128,3.52894736,190.71,190.6,23.776884]
["bitfinex","SOLUSD",1734993350530,3.52894736,190.71,190.61,0.12549]
["bitfinex","SOLUSD",1734993350853,3.52894736,190.71,190.63,23.776884]
["bitfinex","SOLUSD",1734993351452,3.52894736,190.71,190.64,0.12549]
["bitfinex","SOLUSD",1734993353631,3.52894736,190.71,190.63,23.776884]
["bitfinex","SOLUSD",1734993357058,7.91795148,190.75,190.63,23.776884]
["bitfinex","SOLUSD",1734993358350,7.91795148,190.75,190.65,23.776884]
["bitfinex","SOLUSD",1734993358757,2.6213,190.74,190.57,13.1183]
["bitfinex","SOLUSD",1734993359055,7.85489286,190.73,190.57,13.1183]
["bitfinex","SOLUSD",1734993359927,2.6216,190.72,190.58,0.12549]
["bitfinex","SOLUSD",1734993361078,2.6216,190.72,190.6,0.12549]
["bitfinex","SOLUSD",1734993363671,7.85489286,190.73,190.6,0.91214407]
["bitfinex","SOLUSD",1734993363975,7.85489286,190.73,190.62,0.12549]
["bitfinex","SOLUSD",1734993370646,7.38740599,190.75,190.62,0.12549]
["bitfinex","SOLUSD",1734993370947,7.85489286,190.74,190.62,0.12549]
["bitfinex","SOLUSD",1734993381087,2.6212,190.75,190.62,0.12549]
["bitfinex","SOLUSD",1734993383088,2.6212,190.75,190.64,0.12549]
["bitfinex","SOLUSD",1734993383293,2.6212,190.75,190.64,23.902374]
["bitfinex","SOLUSD",1734993384994,14.19075082,190.77,190.64,23.902374]
["bitfinex","SOLUSD",1734993385295,8.20007064,190.77,190.7,0.12549]
["bitfinex","SOLUSD",1734993385590,8.20007064,190.77,190.7,23.902374]
["bitfinex","SOLUSD",1734993386087,2.6204,190.81,190.7,23.902374]
["bitfinex","SOLUSD",1734993386265,8.20007064,190.82,190.7,23.902374]
["bitfinex","SOLUSD",1734993386456,8.20007064,190.82,190.72,23.902374]
["bitfinex","SOLUSD",1734993387080,8.20007064,190.85,190.72,23.902374]
["bitfinex","SOLUSD",1734993387677,8.20007064,190.85,190.74,0.12549]
["bitfinex","SOLUSD",1734993387879,15.01941071,190.86,190.74,23.902374]
["bitfinex","SOLUSD",1734993388587,6.81934007,190.86,190.74,23.902374]
["bitfinex","SOLUSD",1734993389092,6.81934007,190.86,190.76,23.902374]
["bitfinex","SOLUSD",1734993389773,6.81934007,190.86,190.76,24.68832208]
["bitfinex","SOLUSD",1734993389976,8.20007064,190.88,190.78,23.902374]
["bitfinex","SOLUSD",1734993390478,6.81934007,190.9,190.78,23.902374]
["bitfinex","SOLUSD",1734993392400,6.81934007,190.9,190.8,23.902374]
["bitfinex","SOLUSD",1734993393479,2.6186,190.94,190.82,23.902374]
["bitfinex","SOLUSD",1734993393703,6.81934007,190.95,190.82,23.902374]
["bitfinex","SOLUSD",1734993393704,6.81934007,190.95,190.84,23.902374]
["bitfinex","SOLUSD",1734993394291,6.81934007,190.95,190.86,23.902374]
["bitfinex","SOLUSD",1734993395209,2.618,190.98,190.86,23.902374]
["bitfinex","SOLUSD",1734993395512,6.81934007,190.99,190.88,23.902374]
["bitfinex","SOLUSD",1734993395996,4.4996771,191.01,190.9,23.902374]
["bitfinex","SOLUSD",1734993396190,6.81934007,191.03,190.9,23.902374]
["bitfinex","SOLUSD",1734993396389,6.81934007,191.03,190.92,23.902374]
["bitfinex","SOLUSD",1734993396617,6.81934007,191.03,190.94,23.902374]
["bitfinex","SOLUSD",1734993397514,6.81934007,191.08,190.96,23.902374]
["bitfinex","SOLUSD",1734993399703,6.81934007,191.08,190.98,0.12549]
["bitfinex","SOLUSD",1734993399905,6.81934007,191.08,190.98,23.902374]
["bitfinex","SOLUSD",1734993401512,6.81934007,191.08,191.0,23.902374]
["bitfinex","SOLUSD",1734993403707,2.6161,191.12,191.0,23.902374]
["bitfinex","SOLUSD",1734993409624,4.94018418,191.11,190.99,6.2306]
["bitfinex","SOLUSD",1734993410020,5.3368524,191.1,190.99,6.2306]
["bitfinex","SOLUSD",1734993410320,4.94077793,191.09,190.99,6.2306]
["bitfinex","SOLUSD",1734993410626,2.6167,191.08,190.99,6.2306]
["bitfinex","SOLUSD",1734993411207,2.6167,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734993412332,2.6167,191.08,190.99,6.2306]
["bitfinex","SOLUSD",1734993416611,2.6167,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734993441152,7.8487,191.11,191.0,23.776884]
["bitfinex","SOLUSD",1734993441473,4.94077793,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734993442359,7.55757793,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734993450166,7.55757793,191.08,190.99,6.2306]
["bitfinex","SOLUSD",1734993450336,2.6168,191.08,190.99,6.2306]
["bitfinex","SOLUSD",1734993450668,7.55757793,191.08,190.99,6.2306]
["bitfinex","SOLUSD",1734993451760,7.55757793,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734993451962,15.75764857,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734993452962,7.55757793,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734993454266,15.75764857,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734993456168,7.55757793,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734993456661,15.75764857,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734993457258,21.09450097,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734993458167,12.89443033,191.08,191.0,23.776884]
["bitfinex","SOLUSD",1734993458358,9.49727963,191.02,191.0,23.776884]
["bitfinex","SOLUSD",1734993461072,2.617,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1734993461368,8.20007064,191.08,191.01,0.12549]
["bitfinex","SOLUSD",1734993461572,17.69735027,191.09,191.03,23.902374]
["bitfinex","SOLUSD",1734993462166,17.69735027,191.09,191.04,6.5941]
["bitfinex","SOLUSD",1734993462361,8.20007064,191.09,191.05,23.902374]
["bitfinex","SOLUSD",1734993462563,8.20007064,191.09,191.05,33.39965363]
["bitfinex","SOLUSD",1734993462770,17.69735027,191.13,191.07,0.12549]
["bitfinex","SOLUSD",1734993462963,17.69735027,191.13,191.06,0.12549]
["bitfinex","SOLUSD",1734993463270,9.49727963,191.12,191.08,23.902374]
["bitfinex","SOLUSD",1734993464976,9.49727963,191.13,191.08,23.902374]
["bitfinex","SOLUSD",1734993466767,0.6745613,191.16,191.08,33.39965363]
["bitfinex","SOLUSD",1734993466958,10.17184093,191.16,191.1,0.12549]
["bitfinex","SOLUSD",1734993467273,10.17184093,191.16,191.1,23.902374]
["bitfinex","SOLUSD",1734993467966,0.6745613,191.16,191.1,33.39965363]
["bitfinex","SOLUSD",1734993468161,0.6745613,191.16,191.12,23.902374]
["bitfinex","SOLUSD",1734993469881,0.6745613,191.16,191.14,23.902374]
["bitfinex","SOLUSD",1734993473381,0.6745613,191.16,191.15,33.39965363]
["bitfinex","SOLUSD",1734993473875,0.6745613,191.16,191.15,34.98815363]
["bitfinex","SOLUSD",1734993478379,9.49727963,191.24,191.21,0.12549]
["bitfinex","SOLUSD",1734993478573,9.49727963,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1734993479382,44.66903599,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1734993479383,9.49727963,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1734993479672,6.67991747,191.29,191.2,23.776884]
["bitfinex","SOLUSD",1734993479876,9.49727963,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1734993480461,2.6139,191.28,191.2,23.776884]
["bitfinex","SOLUSD",1734993480967,9.49727963,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1734993482555,9.49727963,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1734993485883,9.49727963,191.24,191.21,0.12549]
["bitfinex","SOLUSD",1734993487194,9.49727963,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1734993487408,9.49727963,191.22,191.19,6.6194]
["bitfinex","SOLUSD",1734993487567,9.49727963,191.2,191.15,1.5885]
["bitfinex","SOLUSD",1734993487885,6.67991747,191.22,191.15,1.5885]
["bitfinex","SOLUSD",1734993488197,9.49727963,191.18,191.15,1.5885]
["bitfinex","SOLUSD",1734993488369,9.49727963,191.18,191.09,0.12549]
["bitfinex","SOLUSD",1734993488564,9.49727963,191.18,191.09,0.91009763]
["bitfinex","SOLUSD",1734993488901,9.49727963,191.18,191.09,0.78460763]
["bitfinex","SOLUSD",1734993490095,9.49727963,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1734993490304,9.49727963,191.14,191.08,7.8472]
["bitfinex","SOLUSD",1734993490770,2.615,191.21,191.09,0.12549]
["bitfinex","SOLUSD",1734993490958,9.49727963,191.18,191.11,0.12549]
["bitfinex","SOLUSD",1734993491583,9.49727963,191.18,191.11,23.902374]
["bitfinex","SOLUSD",1734993492578,9.49727963,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1734993493568,9.49727963,191.14,191.11,23.776884]
["bitfinex","SOLUSD",1734993495387,9.49727963,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1734993496585,9.49727963,191.14,191.08,7.8472]
["bitfinex","SOLUSD",1734993497792,9.49727963,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1734993502390,2.615,191.2,191.09,23.776884]
["bitfinex","SOLUSD",1734993502593,9.49727963,191.13,191.09,23.776884]
["bitfinex","SOLUSD",1734993502967,9.49727963,191.11,191.02,0.78472918]
["bitfinex","SOLUSD",1734993503266,9.49727963,191.11,191.02,9.49727963]
["bitfinex","SOLUSD",1734993503485,9.49727963,191.11,191.03,0.12549]
["bitfinex","SOLUSD",1734993504595,9.49727963,191.11,191.03,23.902374]
["bitfinex","SOLUSD",1734993506975,9.49727963,191.07,191.01,6.4707]
["bitfinex","SOLUSD",1734993508669,9.49727963,191.07,191.02,23.776884]
["bitfinex","SOLUSD",1734993512900,9.49727963,191.07,190.99,6.5008]
["bitfinex","SOLUSD",1734993513068,2.616,191.13,191.0,33.39965363]
["bitfinex","SOLUSD",1734993513271,9.49727963,191.09,191.0,33.39965363]
["bitfinex","SOLUSD",1734993519192,6.67991747,191.14,191.03,0.12549]
["bitfinex","SOLUSD",1734993519401,9.49727963,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1734993523080,4.91697493,191.16,191.05,6.57099]
["bitfinex","SOLUSD",1734993523402,9.49727963,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1734993542491,9.49727963,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1734993543004,9.43431667,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1734993547826,9.49727963,191.08,191.03,1.5771]
["bitfinex","SOLUSD",1734993549030,9.49727963,191.06,191.03,1.5771]
["bitfinex","SOLUSD",1734993550222,2.6164,191.1,191.03,1.5771]
["bitfinex","SOLUSD",1734993550414,9.49727963,191.06,191.03,1.5771]
["bitfinex","SOLUSD",1734993550710,9.49727963,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1734993569935,9.49727963,191.04,190.98,1.5655]
["bitfinex","SOLUSD",1734993579737,2.6167,191.08,190.98,1.5655]
["bitfinex","SOLUSD",1734993579940,9.49727963,191.04,190.98,1.5655]
["bitfinex","SOLUSD",1734993586919,9.49727963,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1734993588583,9.49727963,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1734993594465,2.6167,191.08,190.96,23.776884]
["bitfinex","SOLUSD",1734993594640,9.49727963,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1734993597343,6.67991747,191.07,190.96,23.776884]
["bitfinex","SOLUSD",1734993597551,9.49727963,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1734993600263,6.67991747,191.07,190.97,9.62276963]
["bitfinex","SOLUSD",1734993600446,16.1771971,191.07,191.0,1.5813]
["bitfinex","SOLUSD",1734993600651,16.1771971,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1734993600858,6.67991747,191.07,191.0,1.5813]
["bitfinex","SOLUSD",1734993601257,9.49727963,191.05,191.0,1.5813]
["bitfinex","SOLUSD",1734993601961,6.67991747,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1734993602146,9.49727963,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1734993602559,9.49727963,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1734993602759,9.49727963,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1734993603659,9.49727963,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1734993606374,6.62936192,191.11,191.03,23.776884]
["bitfinex","SOLUSD",1734993606375,9.49727963,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1734993607900,9.49727963,191.1,191.03,33.27416363]
["bitfinex","SOLUSD",1734993608056,0.63859283,191.14,191.04,9.49727963]
["bitfinex","SOLUSD",1734993608255,9.49727963,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1734993611174,9.49727963,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1734993611353,9.49727963,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1734993614264,9.49727963,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1734993616382,9.49727963,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1734993616579,9.49727963,191.11,191.04,33.27416363]
["bitfinex","SOLUSD",1734993616757,9.49727963,191.11,191.04,9.49727963]
["bitfinex","SOLUSD",1734993617068,9.49727963,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1734993624295,9.49727963,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1734993624665,9.49727963,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1734993627467,9.49727963,191.1,191.03,23.776884]
["bitfinex","SOLUSD",1734993627992,9.49727963,191.1,191.03,33.27416363]
["bitfinex","SOLUSD",1734993630881,9.49727963,191.11,191.03,33.27416363]
["bitfinex","SOLUSD",1734993632100,7.74680908,191.16,191.03,33.27416363]
["bitfinex","SOLUSD",1734993632298,9.49727963,191.11,191.03,33.27416363]
["bitfinex","SOLUSD",1734993636205,9.49727963,191.11,191.02,6.4072]
["bitfinex","SOLUSD",1734993636582,2.6159,191.14,191.02,15.90447963]
["bitfinex","SOLUSD",1734993636881,9.49727963,191.1,191.02,15.90447963]
["bitfinex","SOLUSD",1734993637607,9.49727963,191.1,191.03,23.776884]
["bitfinex","SOLUSD",1734993641108,9.49727963,191.11,191.03,33.27416363]
["bitfinex","SOLUSD",1734993642114,9.49727963,191.1,191.03,33.27416363]
["bitfinex","SOLUSD",1734993651231,2.6159,191.14,191.03,33.27416363]
["bitfinex","SOLUSD",1734993651436,9.49727963,191.11,191.03,33.27416363]
["bitfinex","SOLUSD",1734993655371,2.6159,191.14,191.03,23.776884]
["bitfinex","SOLUSD",1734993655556,9.49727963,191.1,191.03,23.776884]
["bitfinex","SOLUSD",1734993661176,2.6159,191.14,191.03,23.776884]
["bitfinex","SOLUSD",1734993661374,9.49727963,191.11,191.03,23.776884]
["bitfinex","SOLUSD",1734993661671,2.6159,191.14,191.05,23.776884]
["bitfinex","SOLUSD",1734993661867,9.49727963,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1734993663148,9.49727963,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1734993666479,9.43430679,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1734993674896,9.43430679,191.1,191.02,6.4072]
["bitfinex","SOLUSD",1734993675191,9.49727963,191.06,191.02,6.4072]
["bitfinex","SOLUSD",1734993675398,9.49727963,191.07,191.02,6.4072]
["bitfinex","SOLUSD",1734993676269,9.49727963,191.06,191.02,6.4072]
["bitfinex","SOLUSD",1734993677698,9.49727963,191.06,190.99,1.5436]
["bitfinex","SOLUSD",1734993677916,9.49727963,191.05,190.99,1.5436]
["bitfinex","SOLUSD",1734993678101,9.49727963,191.06,190.99,1.5436]
["bitfinex","SOLUSD",1734993679305,9.49727963,191.05,190.99,1.5436]
["bitfinex","SOLUSD",1734993687227,6.49727963,191.05,190.99,1.5436]
["bitfinex","SOLUSD",1734993687527,9.49727963,191.06,190.99,1.5436]
["bitfinex","SOLUSD",1734993688013,9.49727963,191.06,191.0,9.49727963]
["bitfinex","SOLUSD",1734993689115,9.49727963,191.06,190.99,1.5436]
["bitfinex","SOLUSD",1734993697818,2.6165,191.09,190.99,1.5436]
["bitfinex","SOLUSD",1734993697998,9.49727963,191.05,190.99,1.5436]
["bitfinex","SOLUSD",1734993698394,5.13110908,191.08,190.94,1.662]
["bitfinex","SOLUSD",1734993698395,9.49727963,191.01,190.94,1.662]
["bitfinex","SOLUSD",1734993698610,9.49727963,190.99,190.94,1.662]
["bitfinex","SOLUSD",1734993699322,9.49727963,190.98,190.94,1.662]
["bitfinex","SOLUSD",1734993699515,9.49727963,190.97,190.94,1.662]
["bitfinex","SOLUSD",1734993700103,9.49727963,190.98,190.94,1.662]
["bitfinex","SOLUSD",1734993701123,9.49727963,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1734993701303,9.49727963,190.98,190.92,6.6264]
["bitfinex","SOLUSD",1734993701921,9.49727963,190.97,190.92,6.6264]
["bitfinex","SOLUSD",1734993703524,9.49727963,190.96,190.92,6.6264]
["bitfinex","SOLUSD",1734993703719,9.49727963,190.97,190.92,6.6264]
["bitfinex","SOLUSD",1734993704322,9.49727963,190.96,190.92,6.6264]
["bitfinex","SOLUSD",1734993704819,9.49727963,190.95,190.92,6.6264]
["bitfinex","SOLUSD",1734993707625,9.49727963,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1734993708530,9.49727963,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1734993711612,9.49727963,190.93,190.88,8.2694]
["bitfinex","SOLUSD",1734993714331,9.49727963,190.92,190.84,6.0571]
["bitfinex","SOLUSD",1734993714646,9.49727963,190.92,190.84,15.55437963]
["bitfinex","SOLUSD",1734993716655,9.49727963,190.9,190.81,6.0571]
["bitfinex","SOLUSD",1734993716950,9.49727963,190.88,190.81,6.0571]
["bitfinex","SOLUSD",1734993718638,2.6192,190.9,190.81,6.0571]
["bitfinex","SOLUSD",1734993718824,9.49727963,190.88,190.81,6.0571]
["bitfinex","SOLUSD",1734993719025,9.49727963,190.88,190.81,15.55437963]
["bitfinex","SOLUSD",1734993719754,9.49727963,190.88,190.81,9.55437963]
["bitfinex","SOLUSD",1734993720235,9.49727963,190.88,190.81,0.0571]
["bitfinex","SOLUSD",1734993720634,2.6192,190.9,190.81,9.55437963]
["bitfinex","SOLUSD",1734993720854,2.6192,190.9,190.77,23.902374]
["bitfinex","SOLUSD",1734993721027,6.25285961,190.92,190.82,9.49727963]
["bitfinex","SOLUSD",1734993721028,11.86282164,190.92,190.82,9.49727963]
["bitfinex","SOLUSD",1734993721348,9.49727963,190.9,190.83,9.49727963]
["bitfinex","SOLUSD",1734993721653,9.49727963,190.9,190.82,33.27416363]
["bitfinex","SOLUSD",1734993722041,11.86282164,190.92,190.84,9.49727963]
["bitfinex","SOLUSD",1734993722232,9.49727963,190.92,190.84,9.49727963]
["bitfinex","SOLUSD",1734993722637,9.49727963,190.93,190.85,9.49727963]
["bitfinex","SOLUSD",1734993722854,9.49727963,190.93,190.86,9.49727963]
["bitfinex","SOLUSD",1734993723154,18.42108621,191.0,190.89,11.10807963]
["bitfinex","SOLUSD",1734993723370,9.49727963,190.97,190.9,6.0571]
["bitfinex","SOLUSD",1734993724059,9.49727963,190.97,190.9,15.55437963]
["bitfinex","SOLUSD",1734993724554,9.49727963,190.97,190.9,6.0571]
["bitfinex","SOLUSD",1734993724856,9.49727963,190.96,190.9,6.0571]
["bitfinex","SOLUSD",1734993728365,9.43420118,190.96,190.9,6.0571]
["bitfinex","SOLUSD",1734993730760,9.49727963,190.97,190.9,15.55437963]
["bitfinex","SOLUSD",1734993732072,9.49727963,190.96,190.9,6.0571]
["bitfinex","SOLUSD",1734993733168,9.49727963,190.94,190.9,6.0571]
["bitfinex","SOLUSD",1734993735453,9.49727963,190.92,190.85,6.6147]
["bitfinex","SOLUSD",1734993735769,9.49727963,190.9,190.85,6.6147]
["bitfinex","SOLUSD",1734993738684,2.6183,190.96,190.85,6.6147]
["bitfinex","SOLUSD",1734993738974,9.49727963,190.91,190.85,6.6147]
["bitfinex","SOLUSD",1734993747584,2.6183,190.96,190.85,6.6147]
["bitfinex","SOLUSD",1734993747884,9.49727963,190.92,190.85,6.6147]
["bitfinex","SOLUSD",1734993751995,9.49727963,190.91,190.85,6.6147]
["bitfinex","SOLUSD",1734993761011,9.49727963,190.93,190.85,6.6147]
["bitfinex","SOLUSD",1734993770309,9.49727963,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1734993771845,2.6183,190.96,190.86,6.5732]
["bitfinex","SOLUSD",1734993772048,9.49727963,190.91,190.86,6.5732]
["bitfinex","SOLUSD",1734993773837,9.49727963,190.91,190.82,8.1887]
["bitfinex","SOLUSD",1734993774040,9.49727963,190.91,190.82,17.68597963]
["bitfinex","SOLUSD",1734993774235,9.49727963,190.9,190.82,17.68597963]
["bitfinex","SOLUSD",1734993775835,2.6183,190.96,190.83,9.49727963]
["bitfinex","SOLUSD",1734993776039,9.49727963,190.91,190.83,9.49727963]
["bitfinex","SOLUSD",1734993776410,9.49727963,190.91,190.82,8.1887]
["bitfinex","SOLUSD",1734993776618,9.49727963,190.91,190.83,9.49727963]
["bitfinex","SOLUSD",1734993778113,9.49727963,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1734993778314,9.49727963,190.91,190.83,33.27416363]
["bitfinex","SOLUSD",1734993781148,9.49727963,190.91,190.84,9.49727963]
["bitfinex","SOLUSD",1734993787158,9.49727963,190.9,190.84,9.49727963]
["bitfinex","SOLUSD",1734993787463,9.49727963,190.94,190.87,9.49727963]
["bitfinex","SOLUSD",1734993788057,10.83096915,190.96,190.87,9.49727963]
["bitfinex","SOLUSD",1734993788243,9.49727963,190.94,190.87,9.49727963]
["bitfinex","SOLUSD",1734993790365,2.6183,190.96,190.87,9.49727963]
["bitfinex","SOLUSD",1734993790569,9.49727963,190.94,190.87,9.49727963]
["bitfinex","SOLUSD",1734993792438,9.49727963,190.94,190.88,1.5447]
["bitfinex","SOLUSD",1734993792639,9.49727963,190.95,190.88,8.1816]
["bitfinex","SOLUSD",1734993798073,9.49727963,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1734993798375,6.2539956,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1734993798562,9.49727963,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1734993803977,9.49727963,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1734993805686,5.56681077,190.99,190.9,0.12549]
["bitfinex","SOLUSD",1734993805885,9.49727963,190.97,190.9,9.62276963]
["bitfinex","SOLUSD",1734993806079,9.49727963,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1734993806478,5.56681077,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1734993806679,9.49727963,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1734993809288,9.49727963,190.98,190.91,33.27416363]
["bitfinex","SOLUSD",1734993810191,9.49727963,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1734993810493,9.49727963,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1734993810668,9.49727963,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1734993811595,2.6175,191.03,190.95,23.776884]
["bitfinex","SOLUSD",1734993811778,9.49727963,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1734993812963,2.6175,191.03,190.95,23.776884]
["bitfinex","SOLUSD",1734993813180,9.49727963,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1734993814106,9.49727963,191.02,190.95,23.776884]
["bitfinex","SOLUSD",1734993815103,12.16742171,191.04,190.95,33.27416363]
["bitfinex","SOLUSD",1734993815416,9.49727963,191.03,190.95,33.27416363]
["bitfinex","SOLUSD",1734993816094,6.60061094,191.04,190.95,33.27416363]
["bitfinex","SOLUSD",1734993816402,19.50884829,191.06,190.95,33.27416363]
["bitfinex","SOLUSD",1734993816608,9.49727963,191.03,190.95,33.27416363]
["bitfinex","SOLUSD",1734993816828,19.50884829,191.06,190.95,33.27416363]
["bitfinex","SOLUSD",1734993817108,9.49727963,191.03,190.95,33.27416363]
["bitfinex","SOLUSD",1734993820025,19.50884829,191.06,190.95,33.27416363]
["bitfinex","SOLUSD",1734993820184,9.49727963,191.04,190.96,1.5045]
["bitfinex","SOLUSD",1734993820503,9.49727963,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1734993821610,19.50884829,191.06,190.97,23.776884]
["bitfinex","SOLUSD",1734993821795,9.49727963,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1734993824709,9.49727963,191.04,190.97,33.27416363]
["bitfinex","SOLUSD",1734993826497,19.50884829,191.06,190.97,33.27416363]
["bitfinex","SOLUSD",1734993826498,16.89184829,191.06,190.97,33.27416363]
["bitfinex","SOLUSD",1734993826699,9.49727963,191.05,190.97,33.27416363]
["bitfinex","SOLUSD",1734993829409,16.89184829,191.06,190.98,9.49727963]
["bitfinex","SOLUSD",1734993829611,26.38912792,191.06,191.0,6.361]
["bitfinex","SOLUSD",1734993830713,16.89184829,191.06,191.0,6.361]
["bitfinex","SOLUSD",1734993830910,26.38912792,191.06,191.0,6.361]
["bitfinex","SOLUSD",1734993833520,16.89184829,191.06,191.0,6.361]
["bitfinex","SOLUSD",1734993833711,26.38912792,191.06,191.0,6.361]
["bitfinex","SOLUSD",1734993834609,16.89184829,191.06,191.0,6.361]
["bitfinex","SOLUSD",1734993834813,26.38912792,191.06,191.0,6.361]
["bitfinex","SOLUSD",1734993836319,16.89184829,191.06,191.01,1.62609]
["bitfinex","SOLUSD",1734993836536,16.89184829,191.06,191.02,9.49727963]
["bitfinex","SOLUSD",1734993836821,9.49727963,191.11,191.03,23.776884]
["bitfinex","SOLUSD",1734993837197,6.8487,191.16,191.03,23.776884]
["bitfinex","SOLUSD",1734993837198,2.6156,191.16,191.05,23.776884]
["bitfinex","SOLUSD",1734993837391,9.49727963,191.13,191.05,23.776884]
["bitfinex","SOLUSD",1734993838800,9.49727963,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1734993840527,2.6156,191.16,191.06,1.5006]
["bitfinex","SOLUSD",1734993840727,9.49727963,191.12,191.06,1.5006]
["bitfinex","SOLUSD",1734993845230,2.6156,191.16,191.06,1.5006]
["bitfinex","SOLUSD",1734993845426,9.49727963,191.11,191.06,1.5006]
["bitfinex","SOLUSD",1734993846042,2.6156,191.16,191.06,1.5006]
["bitfinex","SOLUSD",1734993846336,9.49727963,191.12,191.06,1.5006]
["bitfinex","SOLUSD",1734993846635,2.6156,191.16,191.06,1.5006]
["bitfinex","SOLUSD",1734993846858,9.49727963,191.12,191.06,1.5006]
["bitfinex","SOLUSD",1734993847934,9.49727963,191.11,191.06,1.5006]
["bitfinex","SOLUSD",1734993850343,2.6156,191.16,191.06,1.5006]
["bitfinex","SOLUSD",1734993850524,9.49727963,191.11,191.06,1.5006]
["bitfinex","SOLUSD",1734993852436,9.43425073,191.11,191.06,1.5006]
["bitfinex","SOLUSD",1734993856237,9.49727963,191.12,191.06,1.5006]
["bitfinex","SOLUSD",1734993861873,8.55863412,191.16,191.06,1.5006]
["bitfinex","SOLUSD",1734993862048,9.49727963,191.12,191.06,1.5006]
["bitfinex","SOLUSD",1734993879366,9.49727963,191.1,191.06,1.5006]
["bitfinex","SOLUSD",1734993885167,9.49727963,191.11,191.06,1.5006]
["bitfinex","SOLUSD",1734993886565,9.49727963,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1734993886768,9.49727963,191.09,191.02,1.5264]
["bitfinex","SOLUSD",1734993887066,9.49727963,191.05,190.98,6.2996]
["bitfinex","SOLUSD",1734993887258,9.49727963,191.03,190.97,1.5264]
["bitfinex","SOLUSD",1734993887653,9.49727963,191.03,190.93,14.51226915]
["bitfinex","SOLUSD",1734993887859,9.49727963,191.03,190.94,9.49727963]
["bitfinex","SOLUSD",1734993888376,9.49727963,191.03,190.93,14.51226915]
["bitfinex","SOLUSD",1734993888550,9.49727963,191.03,190.95,23.776884]
["bitfinex","SOLUSD",1734993890357,2.6168,191.07,190.95,23.776884]
["bitfinex","SOLUSD",1734993890557,9.49727963,191.03,190.95,23.776884]
["bitfinex","SOLUSD",1734993895042,9.49727963,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1734993895246,9.49727963,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1734993896673,9.49727963,191.03,190.96,33.27416363]
["bitfinex","SOLUSD",1734993897568,2.6168,191.07,190.96,33.27416363]
["bitfinex","SOLUSD",1734993897772,9.49727963,191.04,190.96,33.27416363]
["bitfinex","SOLUSD",1734993899771,2.6168,191.07,190.96,23.776884]
["bitfinex","SOLUSD",1734993899958,9.49727963,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1734993901159,9.49727963,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1734993902172,9.49727963,191.03,190.96,33.27416363]
["bitfinex","SOLUSD",1734993906783,9.49727963,191.03,190.96,33.27416363]
["bitfinex","SOLUSD",1734993907886,9.49727963,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1734993913986,2.6172,191.05,190.96,23.776884]
["bitfinex","SOLUSD",1734993914290,9.49727963,191.04,190.96,23.776884]
["bitfinex","SOLUSD",1734993920483,9.49727963,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1734993921000,9.49727963,191.02,190.95,23.776884]
["bitfinex","SOLUSD",1734993921471,9.49727963,191.02,190.94,33.27416363]
["bitfinex","SOLUSD",1734993922300,9.49727963,191.02,190.94,23.776884]
["bitfinex","SOLUSD",1734993925034,2.6169,191.06,190.94,23.776884]
["bitfinex","SOLUSD",1734993925319,9.49727963,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1734993925506,9.49727963,190.97,190.88,1.6068]
["bitfinex","SOLUSD",1734993925703,9.49727963,190.95,190.88,1.6068]
["bitfinex","SOLUSD",1734993925920,9.49727963,190.93,190.84,9.49727963]
["bitfinex","SOLUSD",1734993927121,2.6186,190.95,190.85,23.776884]
["bitfinex","SOLUSD",1734993927331,9.49727963,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1734993927507,9.49727963,190.93,190.85,9.49727963]
["bitfinex","SOLUSD",1734993928420,10.38311085,190.99,190.85,9.49727963]
["bitfinex","SOLUSD",1734993928597,9.49727963,190.93,190.85,9.49727963]
["bitfinex","SOLUSD",1734993929409,9.49727963,190.93,190.84,33.27416363]
["bitfinex","SOLUSD",1734993930608,9.49727963,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1734993930828,9.49727963,190.93,190.85,9.49727963]
["bitfinex","SOLUSD",1734993931340,2.6188,190.92,190.83,17.50617963]
["bitfinex","SOLUSD",1734993931707,2.6188,190.92,190.83,8.0089]
["bitfinex","SOLUSD",1734993932125,2.6188,190.92,190.83,17.50617963]
["bitfinex","SOLUSD",1734993933838,9.49727963,190.91,190.83,17.50617963]
["bitfinex","SOLUSD",1734993934737,9.49727963,190.89,190.83,8.0089]
["bitfinex","SOLUSD",1734993937050,9.49727963,190.89,190.83,1.6068]
["bitfinex","SOLUSD",1734993939435,9.49727963,190.9,190.83,1.6068]
["bitfinex","SOLUSD",1734993944568,9.49727963,190.91,190.83,11.10407963]
["bitfinex","SOLUSD",1734993946965,9.49727963,190.91,190.83,1.6068]
["bitfinex","SOLUSD",1734993947155,9.49727963,190.9,190.83,1.6068]
["bitfinex","SOLUSD",1734993950064,7.8553,190.95,190.83,1.6068]
["bitfinex","SOLUSD",1734993950240,9.49727963,190.9,190.83,11.10407963]
["bitfinex","SOLUSD",1734993950854,9.49727963,190.9,190.83,1.6068]
["bitfinex","SOLUSD",1734993952780,9.49727963,190.89,190.83,1.6068]
["bitfinex","SOLUSD",1734993952936,9.49727963,190.9,190.83,1.6068]
["bitfinex","SOLUSD",1734993956037,9.49727963,190.89,190.83,1.6068]
["bitfinex","SOLUSD",1734993973251,9.49727963,190.89,190.81,9.49727963]
["bitfinex","SOLUSD",1734993973673,9.49727963,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1734993974284,2.619,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1734993974504,2.6186,190.94,190.82,23.776884]
["bitfinex","SOLUSD",1734993974810,5.94303412,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1734993975122,9.49727963,190.9,190.82,23.776884]
["bitfinex","SOLUSD",1734993976091,5.94303412,190.91,190.82,23.776884]
["bitfinex","SOLUSD",1734993976290,9.49727963,190.89,190.82,23.776884]
["bitfinex","SOLUSD",1734993976595,5.47991287,190.94,190.87,9.49727963]
["bitfinex","SOLUSD",1734993976782,8.21266915,190.95,190.9,9.49727963]
["bitfinex","SOLUSD",1734993977096,8.21266915,190.95,190.88,31.716384]
["bitfinex","SOLUSD",1734993977097,8.21266915,190.95,190.92,23.776884]
["bitfinex","SOLUSD",1734993977711,9.49727963,190.99,190.92,23.776884]
["bitfinex","SOLUSD",1734993978404,9.49727963,191.0,190.92,33.27416363]
["bitfinex","SOLUSD",1734993978602,12.11527963,190.99,190.92,33.27416363]
["bitfinex","SOLUSD",1734993979100,16.15881157,191.0,190.92,33.27416363]
["bitfinex","SOLUSD",1734993979289,16.15881157,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1734993980176,16.15881157,191.0,190.92,9.49727963]
["bitfinex","SOLUSD",1734993980378,16.15881157,191.0,190.93,1.6501]
["bitfinex","SOLUSD",1734993980573,6.66153194,191.0,190.94,6.2894]
["bitfinex","SOLUSD",1734993981696,16.15881157,191.0,190.94,6.2894]
["bitfinex","SOLUSD",1734993982302,6.66153194,191.0,190.94,6.2894]
["bitfinex","SOLUSD",1734993982619,6.66153194,191.0,190.94,15.78667963]
["bitfinex","SOLUSD",1734993983818,6.66153194,191.0,190.94,6.2894]
["bitfinex","SOLUSD",1734993985113,9.49727963,191.02,190.95,33.27416363]
["bitfinex","SOLUSD",1734993986823,9.49727963,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1734993987322,9.49727963,191.02,190.94,6.2894]
["bitfinex","SOLUSD",1734993993521,9.49727963,191.0,190.94,6.2894]
["bitfinex","SOLUSD",1734993993841,9.49727963,191.02,190.94,15.78667963]
["bitfinex","SOLUSD",1734993994745,9.49727963,191.02,190.95,23.902374]
["bitfinex","SOLUSD",1734994002328,9.27863194,191.05,190.95,23.902374]
["bitfinex","SOLUSD",1734994002515,9.49727963,191.02,190.95,23.902374]
["bitfinex","SOLUSD",1734994002841,9.27863194,191.05,190.95,23.902374]
["bitfinex","SOLUSD",1734994003141,9.49727963,191.02,190.95,23.902374]
["bitfinex","SOLUSD",1734994005566,9.49727963,191.02,190.94,6.2894]
["bitfinex","SOLUSD",1734994005740,9.49727963,191.02,190.94,15.78667963]
["bitfinex","SOLUSD",1734994009254,9.49727963,191.02,190.95,23.902374]
["bitfinex","SOLUSD",1734994009551,9.49727963,191.03,190.95,23.902374]
["bitfinex","SOLUSD",1734994014559,9.27863194,191.05,190.95,23.902374]
["bitfinex","SOLUSD",1734994014756,9.49727963,191.03,190.95,23.902374]
["bitfinex","SOLUSD",1734994017773,18.77591157,191.05,190.96,9.49727963]
["bitfinex","SOLUSD",1734994018077,12.11437963,191.05,190.96,9.49727963]
["bitfinex","SOLUSD",1734994018569,12.11437963,191.05,190.97,0.12549]
["bitfinex","SOLUSD",1734994018777,9.49727963,191.05,190.97,23.902374]
["bitfinex","SOLUSD",1734994018982,9.49727963,191.05,190.98,9.49727963]
["bitfinex","SOLUSD",1734994019173,2.6167,191.08,190.98,9.49727963]
["bitfinex","SOLUSD",1734994019373,9.49727963,191.06,190.98,9.49727963]
["bitfinex","SOLUSD",1734994023979,9.49727963,191.04,190.97,0.12549]
["bitfinex","SOLUSD",1734994024660,5.2331,191.1,190.97,0.12549]
["bitfinex","SOLUSD",1734994024860,9.49727963,191.05,190.97,0.12549]
["bitfinex","SOLUSD",1734994026484,9.49727963,191.05,190.98,1.6164]
["bitfinex","SOLUSD",1734994027190,2.6167,191.08,190.98,1.6164]
["bitfinex","SOLUSD",1734994027361,9.49727963,191.06,190.98,1.6164]
["bitfinex","SOLUSD",1734994035117,9.49727963,191.06,190.99,6.5563]
["bitfinex","SOLUSD",1734994035816,9.49727963,191.04,190.97,0.12549]
["bitfinex","SOLUSD",1734994038092,9.49727963,191.04,190.98,1.6164]
["bitfinex","SOLUSD",1734994045427,9.49727963,191.0,190.98,1.6164]
["bitfinex","SOLUSD",1734994046120,9.49727963,191.0,190.93,8.1705]
["bitfinex","SOLUSD",1734994046416,4.7230305,191.04,190.89,8.21266915]
["bitfinex","SOLUSD",1734994046417,9.49727963,190.95,190.89,8.21266915]
["bitfinex","SOLUSD",1734994046617,9.49727963,190.91,190.87,1.6142]
["bitfinex","SOLUSD",1734994046817,37.98911852,190.96,190.85,27.24319788]
["bitfinex","SOLUSD",1734994046818,9.49727963,190.89,190.85,17.70994815]
["bitfinex","SOLUSD",1734994047220,9.49727963,190.87,190.85,8.21266915]
["bitfinex","SOLUSD",1734994047423,9.49727963,190.87,190.82,8.0878]
["bitfinex","SOLUSD",1734994047424,9.49727963,190.88,190.82,8.0878]
["bitfinex","SOLUSD",1734994047923,9.49727963,190.86,190.82,8.0878]
["bitfinex","SOLUSD",1734994051715,9.49727963,190.88,190.82,8.0878]
["bitfinex","SOLUSD",1734994053704,2.619,190.92,190.82,8.0878]
["bitfinex","SOLUSD",1734994054129,9.49727963,190.88,190.82,8.0878]
["bitfinex","SOLUSD",1734994057429,9.49727963,190.9,190.83,23.776884]
["bitfinex","SOLUSD",1734994057819,9.49727963,190.9,190.82,8.0878]
["bitfinex","SOLUSD",1734994058730,9.49727963,190.9,190.81,23.902374]
["bitfinex","SOLUSD",1734994060630,9.49727963,190.9,190.81,33.39965363]
["bitfinex","SOLUSD",1734994064550,9.49727963,190.9,190.81,23.902374]
["bitfinex","SOLUSD",1734994064726,9.49727963,190.9,190.81,33.39965363]
["bitfinex","SOLUSD",1734994069330,9.49727963,190.9,190.83,9.49727963]
["bitfinex","SOLUSD",1734994070238,4.1378,190.92,190.81,23.902374]
["bitfinex","SOLUSD",1734994070445,9.49727963,190.91,190.82,9.49727963]
["bitfinex","SOLUSD",1734994074057,2.6189,190.92,190.84,9.49727963]
["bitfinex","SOLUSD",1734994074441,2.6189,190.92,190.83,23.902374]
["bitfinex","SOLUSD",1734994074642,2.6189,190.92,190.84,9.49727963]
["bitfinex","SOLUSD",1734994075819,2.6189,190.92,190.83,23.902374]
["bitfinex","SOLUSD",1734994076023,2.6189,190.92,190.84,9.49727963]
["bitfinex","SOLUSD",1734994080427,9.49727963,190.91,190.84,9.49727963]
["bitfinex","SOLUSD",1734994088048,9.49727963,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1734994096659,11.15147963,190.91,190.83,33.27416363]
["bitfinex","SOLUSD",1734994098063,11.15147963,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1734994098557,1.6542,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1734994100050,1.6542,190.91,190.83,33.27416363]
["bitfinex","SOLUSD",1734994102765,1.6542,190.91,190.85,9.49727963]
["bitfinex","SOLUSD",1734994103176,9.49727963,190.94,190.85,9.49727963]
["bitfinex","SOLUSD",1734994110082,2.6184,190.95,190.85,9.49727963]
["bitfinex","SOLUSD",1734994110294,9.49727963,190.93,190.85,9.49727963]
["bitfinex","SOLUSD",1734994111292,2.6184,190.95,190.85,9.49727963]
["bitfinex","SOLUSD",1734994111469,9.49727963,190.94,190.85,9.49727963]
["bitfinex","SOLUSD",1734994111669,2.6184,190.95,190.85,9.49727963]
["bitfinex","SOLUSD",1734994111988,9.49727963,190.94,190.85,9.49727963]
["bitfinex","SOLUSD",1734994112188,2.6184,190.95,190.85,9.49727963]
["bitfinex","SOLUSD",1734994112367,9.49727963,190.93,190.85,9.49727963]
["bitfinex","SOLUSD",1734994115498,9.49727963,190.93,190.83,24.56258799]
["bitfinex","SOLUSD",1734994115695,9.49727963,190.93,190.84,9.49727963]
["bitfinex","SOLUSD",1734994117483,9.49727963,190.93,190.85,9.49727963]
["bitfinex","SOLUSD",1734994120499,9.49727963,190.95,190.87,9.49727963]
["bitfinex","SOLUSD",1734994120666,9.49727963,190.95,190.88,23.776884]
["bitfinex","SOLUSD",1734994121559,6.66093819,190.96,190.89,9.49727963]
["bitfinex","SOLUSD",1734994121873,9.49727963,190.97,190.89,9.49727963]
["bitfinex","SOLUSD",1734994122378,9.49727963,190.98,190.89,9.49727963]
["bitfinex","SOLUSD",1734994123492,9.49727963,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1734994129108,6.66093819,191.01,190.91,1.6392]
["bitfinex","SOLUSD",1734994129411,9.49727963,190.98,190.91,1.6392]
["bitfinex","SOLUSD",1734994130101,6.66093819,191.01,190.92,23.776884]
["bitfinex","SOLUSD",1734994130305,9.49727963,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1734994132211,9.49727963,191.0,190.93,9.49727963]
["bitfinex","SOLUSD",1734994133804,2.6172,191.04,190.93,9.49727963]
["bitfinex","SOLUSD",1734994134112,10.08313832,191.05,190.93,9.49727963]
["bitfinex","SOLUSD",1734994134113,9.49727963,191.02,190.94,23.776884]
["bitfinex","SOLUSD",1734994134598,9.49727963,191.02,190.94,33.27416363]
["bitfinex","SOLUSD",1734994136109,9.49727963,191.02,190.94,39.77426363]
["bitfinex","SOLUSD",1734994137713,6.61747639,191.05,190.94,39.77426363]
["bitfinex","SOLUSD",1734994137894,9.49727963,191.02,190.94,39.77426363]
["bitfinex","SOLUSD",1734994139654,6.61747639,191.05,190.96,9.49727963]
["bitfinex","SOLUSD",1734994139812,9.49727963,191.05,190.97,33.27416363]
["bitfinex","SOLUSD",1734994141516,9.49727963,191.06,190.98,9.49727963]
["bitfinex","SOLUSD",1734994141815,9.49727963,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1734994142926,8.23557639,191.1,191.0,23.776884]
["bitfinex","SOLUSD",1734994143211,8.23557639,191.1,191.0,33.27416363]
["bitfinex","SOLUSD",1734994143212,9.49727963,191.07,191.0,33.27416363]
["bitfinex","SOLUSD",1734994145543,9.49727963,191.07,190.99,33.27416363]
["bitfinex","SOLUSD",1734994146841,9.49727963,191.07,191.0,9.49727963]
["bitfinex","SOLUSD",1734994147172,9.49727963,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1734994147822,8.23557639,191.1,191.01,33.27416363]
["bitfinex","SOLUSD",1734994148025,9.49727963,191.08,191.01,33.27416363]
["bitfinex","SOLUSD",1734994148340,9.49727963,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1734994150832,6.61747639,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1734994151044,9.49727963,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1734994152450,6.61747639,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1734994152820,9.49727963,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1734994153141,6.61747639,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1734994153330,9.49727963,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1734994153643,6.61747639,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1734994153847,9.49727963,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1734994155034,9.49727963,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1734994157754,6.61747639,191.1,191.0,24.5619279]
["bitfinex","SOLUSD",1734994157948,9.49727963,191.07,191.0,24.5619279]
["bitfinex","SOLUSD",1734994158428,9.49727963,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1734994158628,9.49727963,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1734994160154,9.49727963,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1734994161054,6.61747639,191.1,191.0,33.27416363]
["bitfinex","SOLUSD",1734994161254,9.49727963,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1734994162951,2.6163,191.11,191.02,23.776884]
["bitfinex","SOLUSD",1734994163141,9.49727963,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1734994166136,9.49727963,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1734994166837,9.49727963,191.1,191.02,33.27416363]
["bitfinex","SOLUSD",1734994167034,9.49727963,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1734994169766,2.6159,191.14,191.02,33.27416363]
["bitfinex","SOLUSD",1734994169970,9.49727963,191.1,191.02,33.27416363]
["bitfinex","SOLUSD",1734994171161,9.49727963,191.09,191.02,33.27416363]
["bitfinex","SOLUSD",1734994172968,2.6159,191.14,191.02,33.27416363]
["bitfinex","SOLUSD",1734994173143,9.49727963,191.09,191.02,33.27416363]
["bitfinex","SOLUSD",1734994173580,9.49727963,191.09,191.02,23.776884]
["bitfinex","SOLUSD",1734994173880,9.49727963,191.1,191.03,9.49727963]
["bitfinex","SOLUSD",1734994174081,9.49727963,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1734994174248,9.49727963,191.09,191.02,33.27416363]
["bitfinex","SOLUSD",1734994174781,9.49727963,191.1,191.03,9.49727963]
["bitfinex","SOLUSD",1734994175079,9.49727963,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1734994178585,1.6557,191.15,191.04,33.27416363]
["bitfinex","SOLUSD",1734994178777,1.6557,191.15,191.04,23.776884]
["bitfinex","SOLUSD",1734994178778,9.49727963,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1734994181390,9.49727963,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1734994181554,9.49727963,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1734994181755,9.49727963,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1734994190086,1.6557,191.15,191.04,23.776884]
["bitfinex","SOLUSD",1734994190286,9.49727963,191.11,191.04,23.776884]
["bitfinex","SOLUSD",1734994191189,9.49727963,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1734994191886,9.49727963,191.11,191.04,33.27416363]
["bitfinex","SOLUSD",1734994192083,9.86836915,191.15,191.04,33.27416363]
["bitfinex","SOLUSD",1734994192283,9.49727963,191.11,191.04,33.27416363]
["bitfinex","SOLUSD",1734994208299,1.6557,191.15,191.04,33.27416363]
["bitfinex","SOLUSD",1734994208473,9.49727963,191.11,191.04,33.27416363]
["bitfinex","SOLUSD",1734994209595,9.49727963,191.11,191.05,9.49727963]
["bitfinex","SOLUSD",1734994209895,8.21266915,191.16,191.13,1.515]
["bitfinex","SOLUSD",1734994210098,8.21266915,191.18,191.14,33.27416363]
["bitfinex","SOLUSD",1734994210686,8.21266915,191.18,191.17,30.147674]
["bitfinex","SOLUSD",1734994211295,100.77389118,191.35,191.17,30.147674]
["bitfinex","SOLUSD",1734994211296,8.21266915,191.25,191.17,30.147674]
["bitfinex","SOLUSD",1734994211471,8.21266915,191.25,191.17,30.93192531]
["bitfinex","SOLUSD",1734994211671,8.21266915,191.25,191.21,23.776884]
["bitfinex","SOLUSD",1734994212394,8.21266915,191.32,191.21,23.776884]
["bitfinex","SOLUSD",1734994212598,9.49727963,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1734994212901,9.49727963,191.27,191.21,25.291884]
["bitfinex","SOLUSD",1734994213101,9.49727963,191.29,191.21,25.291884]
["bitfinex","SOLUSD",1734994213803,9.49727963,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1734994219820,9.49727963,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1734994220617,0.6745613,191.35,191.25,23.776884]
["bitfinex","SOLUSD",1734994220825,9.49727963,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1734994225193,0.6745613,191.35,191.25,33.27416363]
["bitfinex","SOLUSD",1734994225423,9.49727963,191.32,191.25,33.27416363]
["bitfinex","SOLUSD",1734994226823,0.6745613,191.35,191.26,9.49727963]
["bitfinex","SOLUSD",1734994227033,9.49727963,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1734994229327,0.6745613,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1734994229630,9.49727963,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1734994231030,0.6745613,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1734994231329,9.49727963,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1734994232996,0.6745613,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1734994233197,9.49727963,191.34,191.27,23.776884]
["bitfinex","SOLUSD",1734994233397,9.49727963,191.34,191.26,23.776884]
["bitfinex","SOLUSD",1734994233925,9.49727963,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1734994237500,0.6745613,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1734994237700,10.17184093,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1734994239235,0.6745613,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1734994239908,0.6745613,191.35,191.3,33.27416363]
["bitfinex","SOLUSD",1734994240738,0.6745613,191.35,191.32,9.49727963]
["bitfinex","SOLUSD",1734994240926,0.6745613,191.35,191.33,23.776884]
["bitfinex","SOLUSD",1734994242924,0.6745613,191.35,191.33,33.27416363]
["bitfinex","SOLUSD",1734994243126,0.6745613,191.35,191.34,0.12549]
["bitfinex","SOLUSD",1734994243948,0.6745613,191.35,191.34,25.517974]
["bitfinex","SOLUSD",1734994253649,9.49727963,191.46,191.38,23.902374]
["bitfinex","SOLUSD",1734994257852,5.52719323,191.54,191.39,9.49727963]
["bitfinex","SOLUSD",1734994258157,9.49727963,191.48,191.4,23.902374]
["bitfinex","SOLUSD",1734994264655,5.52719323,191.54,191.42,0.12549]
["bitfinex","SOLUSD",1734994264836,0.6745613,191.54,191.42,23.902374]
["bitfinex","SOLUSD",1734994265034,9.49727963,191.51,191.42,23.902374]
["bitfinex","SOLUSD",1734994270768,0.6745613,191.54,191.43,9.49727963]
["bitfinex","SOLUSD",1734994270941,0.6745613,191.54,191.47,9.49727963]
["bitfinex","SOLUSD",1734994271145,0.6745613,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1734994275966,0.6745613,191.54,191.48,24.5599772]
["bitfinex","SOLUSD",1734994276366,0.6745613,191.54,191.49,9.62276963]
["bitfinex","SOLUSD",1734994276667,0.6745613,191.54,191.5,23.776884]
["bitfinex","SOLUSD",1734994278164,0.6745613,191.54,191.51,9.49727963]
["bitfinex","SOLUSD",1734994278669,0.6745613,191.54,191.52,23.776884]
["bitfinex","SOLUSD",1734994286847,0.6745613,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1734994287043,0.6745613,191.54,191.48,33.27416363]
["bitfinex","SOLUSD",1734994288658,9.49727963,191.51,191.38,6.3898]
["bitfinex","SOLUSD",1734994288983,9.49727963,191.47,191.38,6.3898]
["bitfinex","SOLUSD",1734994289288,9.49727963,191.47,191.39,9.49727963]
["bitfinex","SOLUSD",1734994289456,9.49727963,191.47,191.38,6.3898]
["bitfinex","SOLUSD",1734994289660,9.49727963,191.47,191.38,15.88707963]
["bitfinex","SOLUSD",1734994290061,9.49727963,191.47,191.38,9.49727963]
["bitfinex","SOLUSD",1734994290568,9.49727963,191.47,191.39,23.776884]
["bitfinex","SOLUSD",1734994290753,9.49727963,191.47,191.37,1.5986]
["bitfinex","SOLUSD",1734994290754,9.49727963,191.47,191.4,9.49727963]
["bitfinex","SOLUSD",1734994290964,9.49727963,191.47,191.37,1.5986]
["bitfinex","SOLUSD",1734994291175,9.49727963,191.47,191.38,9.49727963]
["bitfinex","SOLUSD",1734994292079,23.776884,191.52,191.38,9.49727963]
["bitfinex","SOLUSD",1734994292271,9.49727963,191.46,191.38,9.49727963]
["bitfinex","SOLUSD",1734994292470,9.49727963,191.46,191.34,7.17335749]
["bitfinex","SOLUSD",1734994292779,9.49727963,191.46,191.39,9.49727963]
["bitfinex","SOLUSD",1734994293980,29.22701293,191.52,191.39,9.49727963]
["bitfinex","SOLUSD",1734994294170,23.776884,191.52,191.39,9.49727963]
["bitfinex","SOLUSD",1734994294374,9.49727963,191.46,191.39,9.49727963]
["bitfinex","SOLUSD",1734994294576,1.6091,191.45,191.39,9.49727963]
["bitfinex","SOLUSD",1734994295185,1.6091,191.5,191.39,9.49727963]
["bitfinex","SOLUSD",1734994295365,9.49727963,191.47,191.39,9.49727963]
["bitfinex","SOLUSD",1734994297959,8.0959,191.46,191.35,23.902374]
["bitfinex","SOLUSD",1734994298180,8.0959,191.46,191.38,9.49727963]
["bitfinex","SOLUSD",1734994298552,8.0959,191.46,191.35,0.265]
["bitfinex","SOLUSD",1734994298553,9.49727963,191.45,191.35,0.265]
["bitfinex","SOLUSD",1734994298885,9.49727963,191.45,191.36,9.49727963]
["bitfinex","SOLUSD",1734994299967,8.0959,191.46,191.36,9.49727963]
["bitfinex","SOLUSD",1734994300169,9.49727963,191.45,191.36,9.49727963]
["bitfinex","SOLUSD",1734994302086,9.49727963,191.43,191.35,0.265]
["bitfinex","SOLUSD",1734994306183,9.49727963,191.44,191.35,0.265]
["bitfinex","SOLUSD",1734994306375,9.49727963,191.44,191.35,9.76227963]
["bitfinex","SOLUSD",1734994308856,9.49727963,191.44,191.35,0.265]
["bitfinex","SOLUSD",1734994311785,9.49727963,191.42,191.35,0.265]
["bitfinex","SOLUSD",1734994316193,6.51690435,191.45,191.35,24.041884]
["bitfinex","SOLUSD",1734994316391,8.0959,191.46,191.37,9.49727963]
["bitfinex","SOLUSD",1734994316569,11.07017963,191.46,191.39,9.49727963]
["bitfinex","SOLUSD",1734994321402,9.49727963,191.48,191.4,23.776884]
["bitfinex","SOLUSD",1734994323499,6.51690435,191.5,191.4,23.776884]
["bitfinex","SOLUSD",1734994323704,9.49727963,191.48,191.4,23.776884]
["bitfinex","SOLUSD",1734994328799,9.49727963,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1734994330606,9.49727963,191.46,191.38,23.776884]
["bitfinex","SOLUSD",1734994331809,9.49727963,191.44,191.35,9.76227963]
["bitfinex","SOLUSD",1734994332502,9.49727963,191.42,191.35,9.76227963]
["bitfinex","SOLUSD",1734994332799,9.49727963,191.42,191.35,0.265]
["bitfinex","SOLUSD",1734994336994,1.6132,191.44,191.36,9.49727963]
["bitfinex","SOLUSD",1734994337193,11.11047963,191.44,191.36,9.49727963]
["bitfinex","SOLUSD",1734994338413,11.11047963,191.44,191.35,0.265]
["bitfinex","SOLUSD",1734994338713,11.11047963,191.44,191.35,9.76227963]
["bitfinex","SOLUSD",1734994339087,9.49727963,191.44,191.35,9.76227963]
["bitfinex","SOLUSD",1734994340719,9.49727963,191.44,191.37,9.49727963]
["bitfinex","SOLUSD",1734994340917,9.49727963,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1734994341099,9.49727963,191.44,191.36,33.27416363]
["bitfinex","SOLUSD",1734994341297,9.49727963,191.44,191.36,34.82696363]
["bitfinex","SOLUSD",1734994341717,9.49727963,191.44,191.36,25.329684]
["bitfinex","SOLUSD",1734994341910,9.49727963,191.44,191.36,34.82696363]
["bitfinex","SOLUSD",1734994342332,9.49727963,191.44,191.36,25.329684]
["bitfinex","SOLUSD",1734994342503,9.49727963,191.44,191.36,34.82696363]
["bitfinex","SOLUSD",1734994343818,9.49727963,191.44,191.36,25.329684]
["bitfinex","SOLUSD",1734994344014,6.51690435,191.5,191.41,9.49727963]
["bitfinex","SOLUSD",1734994344216,9.49727963,191.48,191.42,23.776884]
["bitfinex","SOLUSD",1734994344798,16.01418398,191.5,191.42,23.776884]
["bitfinex","SOLUSD",1734994345725,16.01418398,191.5,191.41,23.776884]
["bitfinex","SOLUSD",1734994346707,9.49727963,191.48,191.39,9.49727963]
["bitfinex","SOLUSD",1734994347212,9.49727963,191.48,191.4,23.776884]
["bitfinex","SOLUSD",1734994347915,9.49727963,191.48,191.39,23.776884]
["bitfinex","SOLUSD",1734994348519,9.49727963,191.48,191.36,7.9073]
["bitfinex","SOLUSD",1734994348707,9.49727963,191.46,191.37,23.776884]
["bitfinex","SOLUSD",1734994348902,9.49727963,191.46,191.36,7.9073]
["bitfinex","SOLUSD",1734994349110,9.49727963,191.46,191.37,9.49727963]
["bitfinex","SOLUSD",1734994350423,9.49727963,191.46,191.37,33.27416363]
["bitfinex","SOLUSD",1734994351020,6.51690435,191.5,191.37,33.27416363]
["bitfinex","SOLUSD",1734994351228,9.49727963,191.45,191.37,33.27416363]
["bitfinex","SOLUSD",1734994354445,9.49727963,191.45,191.35,0.265]
["bitfinex","SOLUSD",1734994354735,9.49727963,191.45,191.36,9.49727963]
["bitfinex","SOLUSD",1734994356801,6.5141,191.47,191.38,9.49727963]
["bitfinex","SOLUSD",1734994357005,16.01137963,191.47,191.38,9.49727963]
["bitfinex","SOLUSD",1734994367830,1.6452,191.46,191.37,33.27416363]
["bitfinex","SOLUSD",1734994383448,1.6452,191.46,191.37,23.776884]
["bitfinex","SOLUSD",1734994386981,11.14247963,191.46,191.37,23.776884]
["bitfinex","SOLUSD",1734994390287,1.6452,191.46,191.37,33.27416363]
["bitfinex","SOLUSD",1734994390770,1.6452,191.46,191.39,9.49727963]
["bitfinex","SOLUSD",1734994390971,1.6452,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1734994394159,6.51690435,191.5,191.41,9.49727963]
["bitfinex","SOLUSD",1734994394367,6.51690435,191.5,191.44,23.776884]
["bitfinex","SOLUSD",1734994394559,0.6745613,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1734994394965,10.17184093,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1734994396288,10.17184093,191.54,191.47,9.49727963]
["bitfinex","SOLUSD",1734994396461,10.17184093,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1734994400081,0.6745613,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1734994407373,0.6745613,191.54,191.49,9.49727963]
["bitfinex","SOLUSD",1734994409487,16.45645002,191.69,191.53,9.62276963]
["bitfinex","SOLUSD",1734994409677,16.45645002,191.69,191.65,9.49727963]
["bitfinex","SOLUSD",1734994409993,16.45645002,191.69,191.65,17.01010292]
["bitfinex","SOLUSD",1734994410162,16.45645002,191.69,191.66,7.51282329]
["bitfinex","SOLUSD",1734994410867,16.45645002,191.69,191.65,9.49727963]
["bitfinex","SOLUSD",1734994411269,9.49727963,191.76,191.65,9.49727963]
["bitfinex","SOLUSD",1734994411270,0.6745613,191.73,191.65,9.49727963]
["bitfinex","SOLUSD",1734994411586,0.6745613,191.73,191.68,9.49727963]
["bitfinex","SOLUSD",1734994411767,0.6745613,191.73,191.72,9.49727963]
["bitfinex","SOLUSD",1734994411973,0.6745613,191.73,191.72,33.27416363]
["bitfinex","SOLUSD",1734994414064,0.6745613,191.73,191.72,23.776884]
["bitfinex","SOLUSD",1734994414287,0.6745613,191.73,191.72,33.27416363]
["bitfinex","SOLUSD",1734994414775,0.6745613,191.73,191.72,9.49727963]
["bitfinex","SOLUSD",1734994419978,0.6745613,191.73,191.65,23.776884]
["bitfinex","SOLUSD",1734994420292,0.6745613,191.73,191.7,9.49727963]
["bitfinex","SOLUSD",1734994422289,0.6745613,191.73,191.64,0.78225696]
["bitfinex","SOLUSD",1734994422290,5.19916233,191.93,191.73,8.1907]
["bitfinex","SOLUSD",1734994422474,9.49727963,191.95,191.74,24.55862122]
["bitfinex","SOLUSD",1734994422668,9.49727963,191.89,191.79,9.49727963]
["bitfinex","SOLUSD",1734994422881,9.49727963,191.89,191.74,26.84432219]
["bitfinex","SOLUSD",1734994423094,9.49727963,191.87,191.77,9.49727963]
["bitfinex","SOLUSD",1734994423399,7.7223,191.9,191.7,2.05852852]
["bitfinex","SOLUSD",1734994423400,9.49727963,191.85,191.75,9.49727963]
["bitfinex","SOLUSD",1734994423767,9.49727963,191.83,191.71,23.776884]
["bitfinex","SOLUSD",1734994423976,9.49727963,191.83,191.72,9.49727963]
["bitfinex","SOLUSD",1734994424174,9.49727963,191.81,191.67,6.5852]
["bitfinex","SOLUSD",1734994424393,9.49727963,191.81,191.71,9.49727963]
["bitfinex","SOLUSD",1734994424788,6.1247,191.8,191.71,9.49727963]
["bitfinex","SOLUSD",1734994424983,11.09487963,191.79,191.63,0.78214037]
["bitfinex","SOLUSD",1734994425295,11.09487963,191.79,191.7,9.49727963]
["bitfinex","SOLUSD",1734994425682,11.09487963,191.79,191.68,9.49727963]
["bitfinex","SOLUSD",1734994426103,23.776884,191.78,191.68,9.49727963]
["bitfinex","SOLUSD",1734994426394,9.49727963,191.77,191.68,9.49727963]
["bitfinex","SOLUSD",1734994430497,23.776884,191.78,191.68,9.49727963]
["bitfinex","SOLUSD",1734994432598,1.5976,191.79,191.75,9.49727963]
["bitfinex","SOLUSD",1734994432900,1.5976,191.79,191.63,0.78222976]
["bitfinex","SOLUSD",1734994433085,1.5976,191.79,191.74,9.49727963]
["bitfinex","SOLUSD",1734994434094,1.5976,191.79,191.63,0.78222976]
["bitfinex","SOLUSD",1734994434095,1.5976,191.79,191.64,23.776884]
["bitfinex","SOLUSD",1734994434286,1.5976,191.79,191.71,9.49727963]
["bitfinex","SOLUSD",1734994434800,2.11096351,191.87,191.72,23.776884]
["bitfinex","SOLUSD",1734994434989,10.3917,191.89,191.76,9.49727963]
["bitfinex","SOLUSD",1734994435190,9.49727963,191.86,191.76,9.49727963]
["bitfinex","SOLUSD",1734994435796,7.786,191.89,191.76,9.49727963]
["bitfinex","SOLUSD",1734994435993,9.49727963,191.85,191.76,9.49727963]
["bitfinex","SOLUSD",1734994438081,9.49727963,191.85,191.75,23.776884]
["bitfinex","SOLUSD",1734994438706,9.49727963,191.81,191.7,6.4169]
["bitfinex","SOLUSD",1734994438890,9.49727963,191.79,191.71,9.49727963]
["bitfinex","SOLUSD",1734994439296,9.49727963,191.79,191.71,12.58292879]
["bitfinex","SOLUSD",1734994439807,9.49727963,191.79,191.71,9.49727963]
["bitfinex","SOLUSD",1734994440408,9.49727963,191.81,191.71,9.49727963]
["bitfinex","SOLUSD",1734994441412,9.49727963,191.81,191.72,3.09154088]
["bitfinex","SOLUSD",1734994441882,9.49727963,191.79,191.72,3.09154088]
["bitfinex","SOLUSD",1734994442288,9.49727963,191.79,191.71,9.49727963]
["bitfinex","SOLUSD",1734994442913,2.6063,191.84,191.71,9.49727963]
["bitfinex","SOLUSD",1734994443211,9.49727963,191.81,191.71,9.49727963]
["bitfinex","SOLUSD",1734994444703,9.49727963,191.81,191.72,3.09889311]
["bitfinex","SOLUSD",1734994444905,2.6063,191.84,191.72,3.09889311]
["bitfinex","SOLUSD",1734994445101,9.49727963,191.81,191.73,3.09889311]
["bitfinex","SOLUSD",1734994445315,9.49727963,191.83,191.73,12.59617274]
["bitfinex","SOLUSD",1734994445611,9.49727963,191.81,191.73,12.59617274]
["bitfinex","SOLUSD",1734994445809,9.49727963,191.81,191.74,3.09889311]
["bitfinex","SOLUSD",1734994446115,9.49727963,191.81,191.73,9.49727963]
["bitfinex","SOLUSD",1734994446303,9.49727963,191.81,191.68,0.78219048]
["bitfinex","SOLUSD",1734994446504,9.49727963,191.81,191.69,23.776884]
["bitfinex","SOLUSD",1734994446694,9.49727963,191.81,191.72,9.49727963]
["bitfinex","SOLUSD",1734994447319,9.49727963,191.81,191.73,3.10385798]
["bitfinex","SOLUSD",1734994448105,9.49727963,191.81,191.74,3.10385798]
["bitfinex","SOLUSD",1734994448901,9.49727963,191.81,191.7,9.49727963]
["bitfinex","SOLUSD",1734994449102,9.49727963,191.81,191.68,23.776884]
["bitfinex","SOLUSD",1734994449299,9.49727963,191.79,191.68,23.776884]
["bitfinex","SOLUSD",1734994449618,9.49727963,191.79,191.57,42.78348067]
["bitfinex","SOLUSD",1734994449619,16.11517963,191.79,191.69,12.59972319]
["bitfinex","SOLUSD",1734994450129,16.11517963,191.79,191.7,3.10244356]
["bitfinex","SOLUSD",1734994450721,16.11517963,191.79,191.69,9.49727963]
["bitfinex","SOLUSD",1734994451722,16.11517963,191.79,191.71,9.49727963]
["bitfinex","SOLUSD",1734994454705,16.11517963,191.79,191.72,3.11923081]
["bitfinex","SOLUSD",1734994454933,16.11517963,191.79,191.73,3.11923081]
["bitfinex","SOLUSD",1734994455423,9.49727963,191.77,191.66,23.776884]
["bitfinex","SOLUSD",1734994455601,9.49727963,191.77,191.69,9.49727963]
["bitfinex","SOLUSD",1734994456002,16.11517963,191.79,191.69,9.49727963]
["bitfinex","SOLUSD",1734994456398,16.11517963,191.79,191.7,3.12017513]
["bitfinex","SOLUSD",1734994456799,6.6179,191.79,191.7,3.12017513]
["bitfinex","SOLUSD",1734994456998,9.49727963,191.77,191.7,3.12017513]
["bitfinex","SOLUSD",1734994457222,9.49727963,191.77,191.68,9.49727963]
["bitfinex","SOLUSD",1734994457822,9.49727963,191.77,191.69,3.12180041]
["bitfinex","SOLUSD",1734994458330,9.49727963,191.78,191.7,3.12180041]
["bitfinex","SOLUSD",1734994459015,9.49727963,191.78,191.68,9.49727963]
["bitfinex","SOLUSD",1734994459324,9.49727963,191.78,191.69,9.49727963]
["bitfinex","SOLUSD",1734994459525,9.49727963,191.78,191.69,12.61867766]
["bitfinex","SOLUSD",1734994460222,9.49727963,191.78,191.7,3.12139803]
["bitfinex","SOLUSD",1734994460605,9.49727963,191.78,191.69,9.49727963]
["bitfinex","SOLUSD",1734994461623,9.49727963,191.78,191.7,3.12074514]
["bitfinex","SOLUSD",1734994462320,9.49727963,191.78,191.69,9.49727963]
["bitfinex","SOLUSD",1734994462525,9.49727963,191.78,191.66,23.776884]
["bitfinex","SOLUSD",1734994462727,9.49727963,191.78,191.68,9.49727963]
["bitfinex","SOLUSD",1734994463224,9.49727963,191.78,191.69,3.11887671]
["bitfinex","SOLUSD",1734994463812,6.6179,191.79,191.69,3.11887671]
["bitfinex","SOLUSD",1734994464012,6.6179,191.79,191.7,3.11887671]
["bitfinex","SOLUSD",1734994464329,6.6179,191.79,191.66,23.776884]
["bitfinex","SOLUSD",1734994464828,6.6179,191.79,191.67,2.4795871]
["bitfinex","SOLUSD",1734994465031,6.6179,191.79,191.67,5.60000622]
["bitfinex","SOLUSD",1734994465707,6.6179,191.79,191.68,2.4795871]
["bitfinex","SOLUSD",1734994465906,6.6179,191.79,191.68,5.60000622]
["bitfinex","SOLUSD",1734994466128,6.6179,191.79,191.68,3.12041912]
["bitfinex","SOLUSD",1734994466433,6.6179,191.79,191.69,3.12041912]
["bitfinex","SOLUSD",1734994467236,6.6179,191.79,191.7,3.12041912]
["bitfinex","SOLUSD",1734994467733,16.11517963,191.79,191.7,3.12041912]
["bitfinex","SOLUSD",1734994468444,16.11517963,191.79,191.68,9.49727963]
["bitfinex","SOLUSD",1734994469618,16.11517963,191.79,191.71,3.12469098]
["bitfinex","SOLUSD",1734994470211,16.11517963,191.79,191.66,23.776884]
["bitfinex","SOLUSD",1734994470212,2.05947121,191.85,191.7,9.49727963]
["bitfinex","SOLUSD",1734994470412,9.82992501,191.86,191.69,30.117284]
["bitfinex","SOLUSD",1734994470413,9.82992501,191.86,191.75,9.49727963]
["bitfinex","SOLUSD",1734994470726,9.82992501,191.86,191.76,3.12107102]
["bitfinex","SOLUSD",1734994470727,17.72550464,191.85,191.76,3.12107102]
["bitfinex","SOLUSD",1734994471441,17.72550464,191.85,191.77,3.12107102]
["bitfinex","SOLUSD",1734994471734,9.49727963,191.85,191.77,3.12107102]
["bitfinex","SOLUSD",1734994472240,9.49727963,191.85,191.75,9.49727963]
["bitfinex","SOLUSD",1734994472432,1.6017,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1734994472628,11.09897963,191.86,191.77,9.49727963]
["bitfinex","SOLUSD",1734994473538,11.09897963,191.86,191.78,3.11755513]
["bitfinex","SOLUSD",1734994474344,11.09897963,191.86,191.76,9.49727963]
["bitfinex","SOLUSD",1734994474940,11.09897963,191.86,191.77,3.1162128]
["bitfinex","SOLUSD",1734994475434,11.09897963,191.86,191.78,3.1162128]
["bitfinex","SOLUSD",1734994475943,11.09897963,191.86,191.76,9.49727963]
["bitfinex","SOLUSD",1734994476847,11.09897963,191.86,191.77,3.11653387]
["bitfinex","SOLUSD",1734994477136,1.6017,191.86,191.77,3.11653387]
["bitfinex","SOLUSD",1734994477319,9.49727963,191.85,191.77,3.11653387]
["bitfinex","SOLUSD",1734994477519,9.49727963,191.85,191.78,3.11653387]
["bitfinex","SOLUSD",1734994478037,9.49727963,191.85,191.76,9.49727963]
["bitfinex","SOLUSD",1734994478342,9.49727963,191.85,191.77,3.11781912]
["bitfinex","SOLUSD",1734994479042,9.49727963,191.85,191.78,3.11781912]
["bitfinex","SOLUSD",1734994479240,1.6017,191.86,191.79,23.776884]
["bitfinex","SOLUSD",1734994480129,1.6017,191.86,191.78,9.49727963]
["bitfinex","SOLUSD",1734994480320,1.6017,191.86,191.79,23.776884]
["bitfinex","SOLUSD",1734994481941,9.49727963,191.88,191.79,23.776884]
["bitfinex","SOLUSD",1734994482148,9.49727963,191.88,191.78,9.49727963]
["bitfinex","SOLUSD",1734994482644,9.49727963,191.88,191.79,23.776884]
["bitfinex","SOLUSD",1734994482861,9.49727963,191.88,191.8,9.49727963]
["bitfinex","SOLUSD",1734994483140,9.49727963,191.88,191.81,23.776884]
["bitfinex","SOLUSD",1734994485246,1.518,191.9,191.81,23.776884]
["bitfinex","SOLUSD",1734994485851,1.518,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1734994486224,1.518,191.9,191.82,23.776884]
["bitfinex","SOLUSD",1734994486753,9.49727963,191.89,191.76,13.0368]
["bitfinex","SOLUSD",1734994487050,9.49727963,191.89,191.8,23.776884]
["bitfinex","SOLUSD",1734994488248,9.49727963,191.87,191.76,20.0]
["bitfinex","SOLUSD",1734994488550,9.49727963,191.87,191.77,9.49727963]
["bitfinex","SOLUSD",1734994488746,9.49727963,191.87,191.77,12.60576136]
["bitfinex","SOLUSD",1734994489152,9.49727963,191.87,191.78,3.10848173]
["bitfinex","SOLUSD",1734994489943,9.49727963,191.87,191.78,23.776884]
["bitfinex","SOLUSD",1734994494978,9.49727963,191.87,191.79,9.49727963]
["bitfinex","SOLUSD",1734994495553,9.49727963,191.87,191.77,23.776884]
["bitfinex","SOLUSD",1734994495736,2.6056,191.89,191.77,23.776884]
["bitfinex","SOLUSD",1734994495737,12.10287963,191.89,191.8,9.49727963]
["bitfinex","SOLUSD",1734994495938,12.10287963,191.89,191.8,12.61629017]
["bitfinex","SOLUSD",1734994496138,12.10287963,191.89,191.8,3.11901054]
["bitfinex","SOLUSD",1734994496346,12.10287963,191.89,191.79,9.49727963]
["bitfinex","SOLUSD",1734994497983,2.6056,191.89,191.79,9.49727963]
["bitfinex","SOLUSD",1734994498178,9.49727963,191.88,191.79,9.49727963]
["bitfinex","SOLUSD",1734994500977,1.518,191.9,191.8,23.776884]
["bitfinex","SOLUSD",1734994501181,11.01527963,191.9,191.8,23.776884]
["bitfinex","SOLUSD",1734994502461,11.01527963,191.9,191.81,9.49727963]
["bitfinex","SOLUSD",1734994503478,1.518,191.9,191.81,9.49727963]
["bitfinex","SOLUSD",1734994503662,11.01527963,191.9,191.81,9.49727963]
["bitfinex","SOLUSD",1734994503965,1.518,191.9,191.82,23.776884]
["bitfinex","SOLUSD",1734994505563,1.518,191.9,191.83,9.49727963]
["bitfinex","SOLUSD",1734994505765,1.518,191.9,191.85,9.49727963]
["bitfinex","SOLUSD",1734994506567,6.208,191.92,191.85,9.49727963]
["bitfinex","SOLUSD",1734994506866,6.208,191.92,191.86,3.12095116]
["bitfinex","SOLUSD",1734994507497,1.5111,191.93,191.86,23.776884]
["bitfinex","SOLUSD",1734994508749,1.5111,191.93,191.87,3.11682707]
["bitfinex","SOLUSD",1734994508948,11.00837963,191.93,191.87,3.11682707]
["bitfinex","SOLUSD",1734994509262,11.00837963,191.93,191.83,22.52917963]
["bitfinex","SOLUSD",1734994509454,11.00837963,191.93,191.84,23.776884]
["bitfinex","SOLUSD",1734994510050,11.00837963,191.93,191.85,3.11693123]
["bitfinex","SOLUSD",1734994510470,11.00837963,191.93,191.86,3.11693123]
["bitfinex","SOLUSD",1734994511071,11.00837963,191.93,191.84,23.776884]
["bitfinex","SOLUSD",1734994511768,11.00837963,191.93,191.85,3.11686605]
["bitfinex","SOLUSD",1734994512374,11.00837963,191.93,191.86,3.11686605]
["bitfinex","SOLUSD",1734994512573,1.5111,191.93,191.86,3.11686605]
["bitfinex","SOLUSD",1734994512756,9.49727963,191.91,191.86,3.11686605]
["bitfinex","SOLUSD",1734994512962,9.49727963,191.91,191.83,3.11686605]
["bitfinex","SOLUSD",1734994513473,9.49727963,191.91,191.84,3.11686605]
["bitfinex","SOLUSD",1734994513874,9.49727963,191.91,191.85,3.11686605]
["bitfinex","SOLUSD",1734994514452,9.49727963,191.91,191.83,23.776884]
["bitfinex","SOLUSD",1734994515276,9.49727963,191.91,191.84,3.11755739]
["bitfinex","SOLUSD",1734994515457,11.00837963,191.93,191.84,3.11755739]
["bitfinex","SOLUSD",1734994515778,11.00837963,191.93,191.85,3.11755739]
["bitfinex","SOLUSD",1734994516172,1.5111,191.93,191.86,3.11755739]
["bitfinex","SOLUSD",1734994516878,1.5111,191.93,191.85,23.776884]
["bitfinex","SOLUSD",1734994517759,1.5111,191.93,191.86,9.49727963]
["bitfinex","SOLUSD",1734994517959,1.5111,191.93,191.86,12.61284251]
["bitfinex","SOLUSD",1734994518568,1.5111,191.93,191.86,9.49727963]
["bitfinex","SOLUSD",1734994519975,1.5111,191.93,191.87,3.11547076]
["bitfinex","SOLUSD",1734994520572,1.5111,191.93,191.86,9.49727963]
["bitfinex","SOLUSD",1734994522087,1.5111,191.93,191.87,3.11536884]
["bitfinex","SOLUSD",1734994522463,1.5111,191.93,191.86,9.49727963]
["bitfinex","SOLUSD",1734994522690,0.06321083,191.94,191.88,9.49727963]
["bitfinex","SOLUSD",1734994523584,0.06321083,191.94,191.89,3.11450456]
["bitfinex","SOLUSD",1734994523773,0.06321083,191.94,191.91,9.49727963]
["bitfinex","SOLUSD",1734994532193,0.06321083,191.94,191.9,9.49727963]
["bitfinex","SOLUSD",1734994534501,0.06321083,191.94,191.89,33.27416363]
["bitfinex","SOLUSD",1734994534790,0.06321083,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1734994534999,0.06321083,191.94,191.9,9.49727963]
["bitfinex","SOLUSD",1734994544810,0.06321083,191.94,191.91,3.10381941]
["bitfinex","SOLUSD",1734994545182,0.06321083,191.94,191.9,9.49727963]
["bitfinex","SOLUSD",1734994546505,0.06321083,191.94,191.91,3.10063491]
["bitfinex","SOLUSD",1734994547309,0.06321083,191.94,191.9,9.49727963]
["bitfinex","SOLUSD",1734994548196,0.06321083,191.94,191.91,3.10318346]
["bitfinex","SOLUSD",1734994549011,0.06321083,191.94,191.9,9.49727963]
["bitfinex","SOLUSD",1734994550314,0.06321083,191.94,191.91,3.10409829]
["bitfinex","SOLUSD",1734994550707,0.06321083,191.94,191.9,9.49727963]
["bitfinex","SOLUSD",1734994552915,0.06321083,191.94,191.91,3.1028985]
["bitfinex","SOLUSD",1734994553514,0.06321083,191.94,191.9,9.49727963]
["bitfinex","SOLUSD",1734994554824,0.06321083,191.94,191.91,3.10304784]
["bitfinex","SOLUSD",1734994555316,0.06321083,191.94,191.92,3.10304784]
["bitfinex","SOLUSD",1734994555818,0.06321083,191.94,191.92,9.49727963]
["bitfinex","SOLUSD",1734994556912,0.06321083,191.94,191.93,3.10363469]
["bitfinex","SOLUSD",1734994557102,0.06321083,191.94,191.93,3.88499347]
["bitfinex","SOLUSD",1734994558918,0.06321083,191.94,191.93,0.78135878]
["bitfinex","SOLUSD",1734994559290,0.06321083,191.94,191.93,3.88552373]
["bitfinex","SOLUSD",1734994559495,0.06321083,191.94,191.93,13.38280336]
["bitfinex","SOLUSD",1734994561014,0.06321083,191.94,191.93,15.84889904]
["bitfinex","SOLUSD",1734994564021,0.06321083,191.94,191.93,5.57026063]
["bitfinex","SOLUSD",1734994564226,0.06321083,191.94,191.93,15.06754026]
["bitfinex","SOLUSD",1734994564426,0.06321083,191.94,191.93,12.60144458]
["bitfinex","SOLUSD",1734994565524,0.06321083,191.94,191.93,36.37832858]
["bitfinex","SOLUSD",1734994565710,0.06321083,191.94,191.93,38.84450809]
["bitfinex","SOLUSD",1734994574929,0.06321083,191.94,191.93,29.34722846]
["bitfinex","SOLUSD",1734994575234,0.06321083,191.94,191.93,38.84450809]
["bitfinex","SOLUSD",1734994584108,0.06321083,191.94,191.93,39.62573939]
["bitfinex","SOLUSD",1734994585713,0.06,191.97,191.94,36.801784]
["bitfinex","SOLUSD",1734994585910,0.06,191.97,191.96,33.27416363]
["bitfinex","SOLUSD",1734994586314,0.06,191.97,191.96,38.84450809]
["bitfinex","SOLUSD",1734994587620,0.06,191.97,191.96,29.34722846]
["bitfinex","SOLUSD",1734994587821,0.06,191.97,191.96,38.84450809]
["bitfinex","SOLUSD",1734994589838,0.06,192.0,191.96,38.96999809]
["bitfinex","SOLUSD",1734994590072,0.06,192.0,191.99,33.27416363]
["bitfinex","SOLUSD",1734994590548,0.06,192.0,191.99,35.74034314]
["bitfinex","SOLUSD",1734994590757,37.98911852,192.17,192.02,20.0]
["bitfinex","SOLUSD",1734994590758,1.5493,192.17,192.02,20.0]
["bitfinex","SOLUSD",1734994590919,11.04657963,192.17,192.09,9.49727963]
["bitfinex","SOLUSD",1734994591120,1.5493,192.17,192.09,8.99727963]
["bitfinex","SOLUSD",1734994591320,1.5493,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1734994591522,1.5493,192.17,192.1,24.55745496]
["bitfinex","SOLUSD",1734994592424,10.89192969,192.26,192.1,24.68294496]
["bitfinex","SOLUSD",1734994592425,6.13e-05,192.11,192.1,24.68294496]
["bitfinex","SOLUSD",1734994592727,6.13e-05,192.11,192.1,37.69694496]
["bitfinex","SOLUSD",1734994593240,6.13e-05,192.11,192.1,40.78186695]
["bitfinex","SOLUSD",1734994594347,1.238e-05,192.12,192.11,0.12549]
["bitfinex","SOLUSD",1734994594536,1.238e-05,192.12,192.11,33.39965363]
["bitfinex","SOLUSD",1734994595064,1.238e-05,192.12,192.11,36.48457562]
["bitfinex","SOLUSD",1734994595834,9.49727963,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1734994596035,1.5493,192.25,192.16,9.49727963]
["bitfinex","SOLUSD",1734994596234,1.5493,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1734994596428,0.06310468,192.26,192.19,23.776884]
["bitfinex","SOLUSD",1734994596641,0.06310468,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1734994597038,0.06310468,192.26,192.21,24.55703802]
["bitfinex","SOLUSD",1734994597350,0.06310468,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1734994597548,0.06310468,192.26,192.21,24.55700048]
["bitfinex","SOLUSD",1734994597864,0.06310468,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1734994598537,0.06310468,192.26,192.2,9.49727963]
["bitfinex","SOLUSD",1734994599546,1.632,192.25,192.17,0.78015271]
["bitfinex","SOLUSD",1734994599751,9.49727963,192.23,192.09,0.78026365]
["bitfinex","SOLUSD",1734994600066,9.49727963,192.21,192.13,9.49727963]
["bitfinex","SOLUSD",1734994601252,6.0448,192.24,192.14,23.776884]
["bitfinex","SOLUSD",1734994601558,9.49727963,192.23,192.16,23.776884]
["bitfinex","SOLUSD",1734994602432,6.0448,192.24,192.16,23.776884]
["bitfinex","SOLUSD",1734994604158,6.0448,192.24,192.17,9.49727963]
["bitfinex","SOLUSD",1734994605538,6.0448,192.24,192.15,9.49727963]
["bitfinex","SOLUSD",1734994605865,6.0448,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1734994606155,0.06310468,192.26,192.18,23.776884]
["bitfinex","SOLUSD",1734994606357,0.06310468,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1734994606552,0.06310468,192.26,192.21,9.49727963]
["bitfinex","SOLUSD",1734994608237,0.06310468,192.26,192.2,24.55701138]
["bitfinex","SOLUSD",1734994608238,0.06310468,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1734994608548,0.06310468,192.26,192.21,9.49727963]
["bitfinex","SOLUSD",1734994611745,0.06310468,192.26,192.23,9.49727963]
["bitfinex","SOLUSD",1734994613992,0.06310468,192.26,192.2,24.5570357]
["bitfinex","SOLUSD",1734994614202,0.06310468,192.26,192.23,9.49727963]
["bitfinex","SOLUSD",1734994614486,0.06310468,192.26,192.17,0.78011941]
["bitfinex","SOLUSD",1734994614645,0.06310468,192.26,192.19,9.49727963]
["bitfinex","SOLUSD",1734994615275,0.06310468,192.26,192.21,9.49727963]
["bitfinex","SOLUSD",1734994615459,58.01932454,192.08,192.07,30.61794799]
["bitfinex","SOLUSD",1734994615661,1.5228,192.25,192.08,0.12549]
["bitfinex","SOLUSD",1734994615869,1.5228,192.25,192.1,0.12549]
["bitfinex","SOLUSD",1734994616171,1.5228,192.25,192.14,20.0]
["bitfinex","SOLUSD",1734994616388,1.5228,192.25,192.2,9.49727963]
["bitfinex","SOLUSD",1734994618872,1.5228,192.25,192.21,9.49727963]
["bitfinex","SOLUSD",1734994620198,1.5228,192.25,192.2,9.49727963]
["bitfinex","SOLUSD",1734994621112,0.06310468,192.26,192.23,20.0]
["bitfinex","SOLUSD",1734994621273,0.06310468,192.26,192.24,0.78023719]
["bitfinex","SOLUSD",1734994621599,0.06310468,192.26,192.25,9.49727963]
["bitfinex","SOLUSD",1734994623401,0.06310468,192.26,192.22,20.7798274]
["bitfinex","SOLUSD",1734994623598,0.06310468,192.26,192.25,9.49727963]
["bitfinex","SOLUSD",1734994623898,0.67006156,192.3,192.25,10.27721513]
["bitfinex","SOLUSD",1734994624125,0.67006156,192.3,192.27,9.49727963]
["bitfinex","SOLUSD",1734994626099,0.67006156,192.3,192.24,0.77992192]
["bitfinex","SOLUSD",1734994626308,0.67006156,192.3,192.22,0.77999811]
["bitfinex","SOLUSD",1734994626497,0.67006156,192.3,192.25,9.49727963]
["bitfinex","SOLUSD",1734994626698,0.67006156,192.3,192.24,9.49727963]
["bitfinex","SOLUSD",1734994628090,0.67006156,192.3,192.25,9.49727963]
["bitfinex","SOLUSD",1734994629821,0.67006156,192.3,192.21,0.78006553]
["bitfinex","SOLUSD",1734994630120,0.67006156,192.3,192.24,9.49727963]
["bitfinex","SOLUSD",1734994634018,0.67006156,192.3,192.25,3.070338]
["bitfinex","SOLUSD",1734994634823,0.67006156,192.3,192.25,9.49727963]
["bitfinex","SOLUSD",1734994635217,0.67006156,192.3,192.21,0.78006553]
["bitfinex","SOLUSD",1734994635396,0.67006156,192.3,192.26,3.07375635]
["bitfinex","SOLUSD",1734994636218,0.67006156,192.3,192.24,9.49727963]
["bitfinex","SOLUSD",1734994636928,0.67006156,192.3,192.25,3.07904609]
["bitfinex","SOLUSD",1734994637230,0.67006156,192.3,192.26,3.07904609]
["bitfinex","SOLUSD",1734994637437,0.67006156,192.3,192.27,9.49727963]
["bitfinex","SOLUSD",1734994637649,0.67006156,192.3,192.28,9.49727963]
["bitfinex","SOLUSD",1734994637815,0.67006156,192.3,192.29,9.49727963]
["bitfinex","SOLUSD",1734994638120,0.67006156,192.3,192.28,9.49727963]
["bitfinex","SOLUSD",1734994638321,0.67006156,192.3,192.29,12.57632572]
["bitfinex","SOLUSD",1734994638625,0.67006156,192.3,192.29,3.07904609]
["bitfinex","SOLUSD",1734994639349,0.67006156,192.3,192.26,9.49727963]
["bitfinex","SOLUSD",1734994640146,0.67006156,192.3,192.27,9.49727963]
["bitfinex","SOLUSD",1734994640339,0.67006156,192.3,192.26,9.49727963]
["bitfinex","SOLUSD",1734994641116,0.67006156,192.3,192.21,33.78613031]
["bitfinex","SOLUSD",1734994641315,0.67006156,192.3,192.26,9.49727963]
["bitfinex","SOLUSD",1734994641830,0.67006156,192.3,192.27,9.49727963]
["bitfinex","SOLUSD",1734994642218,0.67006156,192.3,192.27,12.58156623]
["bitfinex","SOLUSD",1734994642524,0.67006156,192.3,192.27,9.49727963]
["bitfinex","SOLUSD",1734994642732,0.67006156,192.3,192.26,9.49727963]
["bitfinex","SOLUSD",1734994643613,10.16734119,192.3,192.19,0.77996371]
["bitfinex","SOLUSD",1734994643815,10.37734037,192.29,192.22,9.49727963]
["bitfinex","SOLUSD",1734994644555,9.49727963,192.27,192.2,3.0819759]
["bitfinex","SOLUSD",1734994644856,11.06487963,192.26,192.23,3.0819759]
["bitfinex","SOLUSD",1734994645317,11.06487963,192.26,192.19,9.49727963]
["bitfinex","SOLUSD",1734994645731,10.37734037,192.25,192.15,0.78026555]
["bitfinex","SOLUSD",1734994645945,9.49727963,192.24,192.2,3.0836366]
["bitfinex","SOLUSD",1734994646313,10.37734037,192.23,192.2,3.0836366]
["bitfinex","SOLUSD",1734994646527,9.49727963,192.22,192.16,9.49727963]
["bitfinex","SOLUSD",1734994646940,9.49727963,192.23,192.16,9.49727963]
["bitfinex","SOLUSD",1734994647131,0.88006074,192.22,192.16,9.49727963]
["bitfinex","SOLUSD",1734994647347,0.88006074,192.22,192.11,13.79345782]
["bitfinex","SOLUSD",1734994647556,0.88006074,192.22,192.16,9.49727963]
["bitfinex","SOLUSD",1734994648546,2.44766074,192.26,192.21,9.49727963]
["bitfinex","SOLUSD",1734994648757,1.5676,192.26,192.21,9.49727963]
["bitfinex","SOLUSD",1734994649053,1.5676,192.26,192.2,9.49727963]
["bitfinex","SOLUSD",1734994649235,2.44766074,192.26,192.2,9.49727963]
["bitfinex","SOLUSD",1734994650539,1.5676,192.26,192.2,9.49727963]
["bitfinex","SOLUSD",1734994650837,2.44766074,192.26,192.2,9.49727963]
["bitfinex","SOLUSD",1734994652247,2.44766074,192.26,192.19,9.49727963]
["bitfinex","SOLUSD",1734994653252,1.5676,192.26,192.19,9.49727963]
["bitfinex","SOLUSD",1734994653456,1.5676,192.26,192.21,9.49727963]
["bitfinex","SOLUSD",1734994655942,1.5676,192.26,192.22,3.08635912]
["bitfinex","SOLUSD",1734994656559,1.5676,192.26,192.21,9.49727963]
["bitfinex","SOLUSD",1734994657747,1.5676,192.26,192.22,3.08579377]
["bitfinex","SOLUSD",1734994658565,1.5676,192.26,192.21,9.49727963]
["bitfinex","SOLUSD",1734994659838,1.5676,192.26,192.19,9.49727963]
["bitfinex","SOLUSD",1734994660038,1.5676,192.26,192.18,0.78020097]
["bitfinex","SOLUSD",1734994660257,1.5676,192.26,192.18,10.2774806]
["bitfinex","SOLUSD",1734994660449,1.5676,192.26,192.18,0.78020097]
["bitfinex","SOLUSD",1734994660634,1.5676,192.26,192.18,10.2774806]
["bitfinex","SOLUSD",1734994660836,2.44766074,192.26,192.19,3.08464422]
["bitfinex","SOLUSD",1734994661460,1.5676,192.26,192.2,3.08464422]
["bitfinex","SOLUSD",1734994661662,1.5676,192.26,192.2,12.58192385]
["bitfinex","SOLUSD",1734994661835,1.5676,192.26,192.23,9.49727963]
["bitfinex","SOLUSD",1734994662453,0.67006156,192.3,192.23,9.49727963]
["bitfinex","SOLUSD",1734994662668,0.67006156,192.3,192.24,3.0823115]
["bitfinex","SOLUSD",1734994662858,0.67006156,192.3,192.25,9.49727963]
["bitfinex","SOLUSD",1734994663969,0.67006156,192.3,192.29,9.49727963]
["bitfinex","SOLUSD",1734994664178,0.67006156,192.3,192.29,33.39965363]
["bitfinex","SOLUSD",1734994664333,0.67006156,192.3,192.29,34.17943435]
["bitfinex","SOLUSD",1734994664766,6.156e-05,192.3,192.29,37.25885534]
["bitfinex","SOLUSD",1734994665266,1.5614,192.41,192.33,20.12549]
["bitfinex","SOLUSD",1734994665453,1.5614,192.41,192.37,9.49727963]
["bitfinex","SOLUSD",1734994666484,1.5614,192.41,192.36,9.49727963]
["bitfinex","SOLUSD",1734994667369,1.5614,192.41,192.37,10.27682601]
["bitfinex","SOLUSD",1734994668842,1.5614,192.46,192.37,10.27682601]
["bitfinex","SOLUSD",1734994669063,9.49727963,192.44,192.37,10.27682601]
["bitfinex","SOLUSD",1734994670366,9.49727963,192.44,192.37,0.77954638]
["bitfinex","SOLUSD",1734994670570,9.49727963,192.44,192.36,9.49727963]
["bitfinex","SOLUSD",1734994671178,1.5614,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1734994671345,1.5614,192.46,192.43,9.49727963]
["bitfinex","SOLUSD",1734994671669,1.5614,192.46,192.41,9.49727963]
["bitfinex","SOLUSD",1734994673070,0.06314776,192.47,192.41,9.49727963]
["bitfinex","SOLUSD",1734994673071,0.06314776,192.47,192.42,0.77930907]
["bitfinex","SOLUSD",1734994673284,0.06314776,192.47,192.4,9.49727963]
["bitfinex","SOLUSD",1734994673445,9.56042739,192.47,192.4,9.49727963]
["bitfinex","SOLUSD",1734994674350,0.06314776,192.47,192.42,9.49727963]
["bitfinex","SOLUSD",1734994675381,0.06314776,192.47,192.4,9.49727963]
["bitfinex","SOLUSD",1734994675755,0.06314776,192.47,192.42,9.49727963]
["bitfinex","SOLUSD",1734994676977,0.06314776,192.47,192.34,6.364]
["bitfinex","SOLUSD",1734994676978,0.06314776,192.47,192.38,20.0]
["bitfinex","SOLUSD",1734994677173,0.06314776,192.47,192.44,20.0]
["bitfinex","SOLUSD",1734994677346,0.06314776,192.47,192.44,30.276424]
["bitfinex","SOLUSD",1734994677743,0.06314776,192.47,192.44,30.401914]
["bitfinex","SOLUSD",1734994677961,0.06314776,192.47,192.44,54.178798]
["bitfinex","SOLUSD",1734994678167,0.06314776,192.47,192.44,30.276424]
["bitfinex","SOLUSD",1734994678973,4.181e-05,192.45,192.44,54.178798]
["bitfinex","SOLUSD",1734994681961,4.181e-05,192.45,192.44,44.178798]
["bitfinex","SOLUSD",1734994682161,4.181e-05,192.45,192.44,49.27929114]
["bitfinex","SOLUSD",1734994682359,0.6745613,192.49,192.45,36.892674]
["bitfinex","SOLUSD",1734994682565,0.6745613,192.49,192.48,14.59777277]
["bitfinex","SOLUSD",1734994682758,0.6745613,192.49,192.48,15.37673928]
["bitfinex","SOLUSD",1734994682957,0.6745613,192.49,192.48,39.27911328]
["bitfinex","SOLUSD",1734994685974,1.5649,192.54,192.49,13.11309]
["bitfinex","SOLUSD",1734994686175,1.5649,192.59,192.53,14.59777277]
["bitfinex","SOLUSD",1734994689682,1.5449,192.65,192.58,14.59777277]
["bitfinex","SOLUSD",1734994690280,1.5449,192.65,192.55,23.902374]
["bitfinex","SOLUSD",1734994690486,1.5449,192.65,192.57,14.59777277]
["bitfinex","SOLUSD",1734994690853,2.42496074,192.65,192.57,14.59777277]
["bitfinex","SOLUSD",1734994691169,16.14267277,192.65,192.57,14.59777277]
["bitfinex","SOLUSD",1734994691688,0.88006074,192.64,192.57,14.59777277]
["bitfinex","SOLUSD",1734994691865,16.14267277,192.65,192.57,14.59777277]
["bitfinex","SOLUSD",1734994693581,0.88006074,192.64,192.57,14.59777277]
["bitfinex","SOLUSD",1734994693966,16.14267277,192.65,192.57,14.59777277]
["bitfinex","SOLUSD",1734994694290,0.88006074,192.64,192.57,14.59777277]
["bitfinex","SOLUSD",1734994694489,16.14267277,192.65,192.57,14.59777277]
["bitfinex","SOLUSD",1734994695277,14.59777277,192.63,192.55,14.59777277]
["bitfinex","SOLUSD",1734994695481,0.88006074,192.62,192.55,14.59777277]
["bitfinex","SOLUSD",1734994695866,14.59777277,192.61,192.53,14.59777277]
["bitfinex","SOLUSD",1734994697478,14.59777277,192.55,192.48,14.59777277]
["bitfinex","SOLUSD",1734994697791,1.5449,192.53,192.52,14.59777277]
["bitfinex","SOLUSD",1734994698380,1.5449,192.58,192.52,14.59777277]
["bitfinex","SOLUSD",1734994699193,1.5449,192.58,192.46,0.77897916]
["bitfinex","SOLUSD",1734994699374,1.5449,192.58,192.52,14.59777277]
["bitfinex","SOLUSD",1734994700297,1.5449,192.58,192.5,14.59777277]
["bitfinex","SOLUSD",1734994702195,1.5449,192.58,192.51,9.33969361]
["bitfinex","SOLUSD",1734994702907,1.5449,192.58,192.49,9.33969361]
["bitfinex","SOLUSD",1734994703491,1.5449,192.58,192.51,9.33969361]
["bitfinex","SOLUSD",1734994705465,2.06093076,192.67,192.44,25.9818]
["bitfinex","SOLUSD",1734994705466,1.6142,192.66,192.56,9.33969361]
["bitfinex","SOLUSD",1734994705663,1.6142,192.66,192.59,9.33969361]
["bitfinex","SOLUSD",1734994706573,1.6142,192.66,192.57,9.33969361]
["bitfinex","SOLUSD",1734994706798,0.88006074,192.65,192.57,9.33969361]
["bitfinex","SOLUSD",1734994707098,1.6142,192.66,192.57,9.33969361]
["bitfinex","SOLUSD",1734994707099,10.95389361,192.66,192.57,9.33969361]
["bitfinex","SOLUSD",1734994707305,0.88006074,192.65,192.57,9.33969361]
["bitfinex","SOLUSD",1734994707602,10.95389361,192.66,192.57,9.33969361]
["bitfinex","SOLUSD",1734994708202,1.6142,192.66,192.57,14.58261096]
["bitfinex","SOLUSD",1734994708495,16.19681096,192.66,192.57,14.58261096]
["bitfinex","SOLUSD",1734994708699,0.88006074,192.65,192.57,14.58261096]
["bitfinex","SOLUSD",1734994708901,16.19681096,192.66,192.57,14.58261096]
["bitfinex","SOLUSD",1734994709786,0.88006074,192.65,192.57,14.58261096]
["bitfinex","SOLUSD",1734994709987,16.19681096,192.66,192.57,14.58261096]
["bitfinex","SOLUSD",1734994710392,16.19681096,192.66,192.57,15.36128367]
["bitfinex","SOLUSD",1734994712689,16.19681096,192.66,192.57,14.58261096]
["bitfinex","SOLUSD",1734994713815,14.58261096,192.64,192.57,14.58261096]
["bitfinex","SOLUSD",1734994713989,1.6142,192.66,192.57,14.58261096]
["bitfinex","SOLUSD",1734994714191,14.58261096,192.65,192.57,14.58261096]
["bitfinex","SOLUSD",1734994714713,16.19681096,192.66,192.57,15.36128818]
["bitfinex","SOLUSD",1734994715485,16.19681096,192.66,192.59,14.58261096]
["bitfinex","SOLUSD",1734994715684,1.6142,192.66,192.59,14.58261096]
["bitfinex","SOLUSD",1734994716211,1.6142,192.66,192.61,14.58261096]
["bitfinex","SOLUSD",1734994718100,1.6142,192.66,192.62,3.05493313]
["bitfinex","SOLUSD",1734994718623,1.6142,192.66,192.61,14.58261096]
["bitfinex","SOLUSD",1734994719215,1.6142,192.66,192.6,12.98]
["bitfinex","SOLUSD",1734994719421,1.6142,192.66,192.6,14.58261096]
["bitfinex","SOLUSD",1734994719604,1.6142,192.66,192.61,15.36112537]
["bitfinex","SOLUSD",1734994720104,1.6142,192.66,192.62,3.05618606]
["bitfinex","SOLUSD",1734994720617,1.6142,192.66,192.61,0.77851441]
["bitfinex","SOLUSD",1734994720819,1.6142,192.66,192.61,15.36112537]
["bitfinex","SOLUSD",1734994721722,1.6142,192.66,192.62,3.05747701]
["bitfinex","SOLUSD",1734994722014,16.19681096,192.66,192.62,3.05747701]
["bitfinex","SOLUSD",1734994722407,15.4626717,192.65,192.62,3.05747701]
["bitfinex","SOLUSD",1734994722609,15.4626717,192.65,192.57,14.58261096]
["bitfinex","SOLUSD",1734994722806,14.58261096,192.63,192.56,12.9828]
["bitfinex","SOLUSD",1734994723505,14.58261096,192.63,192.57,3.06223772]
["bitfinex","SOLUSD",1734994723707,14.58261096,192.64,192.57,17.64484868]
["bitfinex","SOLUSD",1734994723899,14.58261096,192.64,192.58,3.06223772]
["bitfinex","SOLUSD",1734994724523,14.58261096,192.64,192.59,3.06223772]
["bitfinex","SOLUSD",1734994724925,14.58261096,192.64,192.58,3.06223772]
["bitfinex","SOLUSD",1734994725721,14.58261096,192.64,192.59,3.06223772]
["bitfinex","SOLUSD",1734994725925,1.6142,192.66,192.59,3.06223772]
["bitfinex","SOLUSD",1734994726127,14.58261096,192.65,192.59,3.06223772]
["bitfinex","SOLUSD",1734994726425,14.58261096,192.65,192.58,3.06223772]
["bitfinex","SOLUSD",1734994727126,1.6142,192.66,192.58,3.06223772]
["bitfinex","SOLUSD",1734994727127,1.6142,192.66,192.59,3.06223772]
["bitfinex","SOLUSD",1734994727326,16.19681096,192.66,192.59,3.06223772]
["bitfinex","SOLUSD",1734994727908,0.88006074,192.65,192.59,3.06223772]
["bitfinex","SOLUSD",1734994728528,10.94702349,192.66,192.59,3.06223772]
["bitfinex","SOLUSD",1734994730529,1.6142,192.66,192.61,9.33282349]
["bitfinex","SOLUSD",1734994730728,1.6142,192.66,192.61,10.11133129]
["bitfinex","SOLUSD",1734994731035,0.6745613,192.68,192.61,10.11133129]
["bitfinex","SOLUSD",1734994731232,0.6745613,192.68,192.63,9.33282349]
["bitfinex","SOLUSD",1734994733230,0.6745613,192.68,192.65,9.33282349]
["bitfinex","SOLUSD",1734994734219,0.6745613,192.68,192.66,0.77828255]
["bitfinex","SOLUSD",1734994735005,0.6745613,192.68,192.67,22.30832349]
["bitfinex","SOLUSD",1734994735423,6.13e-05,192.68,192.67,22.43381349]
["bitfinex","SOLUSD",1734994735805,6.13e-05,192.68,192.67,25.48552207]
["bitfinex","SOLUSD",1734994736646,1.6639,192.76,192.69,12.9742]
["bitfinex","SOLUSD",1734994736849,1.6639,192.76,192.71,9.33282349]
["bitfinex","SOLUSD",1734994738255,0.06293293,192.78,192.75,9.33282349]
["bitfinex","SOLUSD",1734994738414,0.06293293,192.78,192.77,9.33282349]
["bitfinex","SOLUSD",1734994739736,0.06293293,192.78,192.76,0.77796033]
["bitfinex","SOLUSD",1734994739941,0.06293293,192.78,192.74,9.33282349]
["bitfinex","SOLUSD",1734994740652,0.06293293,192.78,192.73,23.08199353]
["bitfinex","SOLUSD",1734994741854,0.06293293,192.78,192.73,9.33282349]
["bitfinex","SOLUSD",1734994742221,0.06293293,192.78,192.72,14.56011618]
["bitfinex","SOLUSD",1734994742436,0.06293293,192.78,192.74,14.56011618]
["bitfinex","SOLUSD",1734994742642,0.06293293,192.78,192.72,14.56011618]
["bitfinex","SOLUSD",1734994745032,0.06293293,192.78,192.7,14.56011618]
["bitfinex","SOLUSD",1734994746053,0.94299367,192.78,192.7,14.56011618]
["bitfinex","SOLUSD",1734994746259,7.5906,192.77,192.7,14.56011618]
["bitfinex","SOLUSD",1734994746457,14.56011618,192.75,192.67,12.9754]
["bitfinex","SOLUSD",1734994746636,0.88006074,192.74,192.67,14.56011618]
["bitfinex","SOLUSD",1734994746833,0.88006074,192.74,192.65,14.56011618]
["bitfinex","SOLUSD",1734994747034,14.56011618,192.73,192.65,14.56011618]
["bitfinex","SOLUSD",1734994748064,1.586,192.71,192.65,14.56011618]
["bitfinex","SOLUSD",1734994748280,0.88006074,192.7,192.63,14.56011618]
["bitfinex","SOLUSD",1734994748885,14.56011618,192.69,192.63,14.56011618]
["bitfinex","SOLUSD",1734994749167,6.88466074,192.68,192.61,14.56011618]
["bitfinex","SOLUSD",1734994750966,14.56011618,192.67,192.6,14.56011618]
["bitfinex","SOLUSD",1734994751269,14.56011618,192.67,192.59,28.31892119]
["bitfinex","SOLUSD",1734994752064,14.56011618,192.67,192.6,14.56011618]
["bitfinex","SOLUSD",1734994752767,14.56011618,192.67,192.59,28.31892119]
["bitfinex","SOLUSD",1734994754968,14.56011618,192.67,192.6,14.56011618]
["bitfinex","SOLUSD",1734994755341,6.0046,192.68,192.62,14.56011618]
["bitfinex","SOLUSD",1734994755537,6.88466074,192.68,192.62,14.56011618]
["bitfinex","SOLUSD",1734994756371,6.0046,192.68,192.64,14.56011618]
["bitfinex","SOLUSD",1734994757066,6.0046,192.68,192.66,14.56011618]
["bitfinex","SOLUSD",1734994757454,6.0046,192.68,192.65,14.56011618]
["bitfinex","SOLUSD",1734994761554,6.0046,192.68,192.63,14.56011618]
["bitfinex","SOLUSD",1734994761754,6.0046,192.68,192.61,14.56011618]
["bitfinex","SOLUSD",1734994762455,6.0046,192.68,192.62,3.05648734]
["bitfinex","SOLUSD",1734994762832,14.56011618,192.63,192.62,1.38988734]
["bitfinex","SOLUSD",1734994763083,0.88006074,192.66,192.56,14.56011618]
["bitfinex","SOLUSD",1734994763247,14.56011618,192.62,192.54,14.56011618]
["bitfinex","SOLUSD",1734994763446,15.44017692,192.61,192.54,14.56011618]
["bitfinex","SOLUSD",1734994763844,15.44017692,192.61,192.53,14.56011618]
["bitfinex","SOLUSD",1734994764180,16.20871618,192.59,192.52,14.56011618]
["bitfinex","SOLUSD",1734994764346,14.56011618,192.57,192.49,20.71810629]
["bitfinex","SOLUSD",1734994764552,14.56011618,192.54,192.47,14.56011618]
["bitfinex","SOLUSD",1734994764751,15.44017692,192.53,192.45,14.56011618]
["bitfinex","SOLUSD",1734994765059,14.56011618,192.52,192.45,14.56011618]
["bitfinex","SOLUSD",1734994765265,15.44017692,192.51,192.43,14.56011618]
["bitfinex","SOLUSD",1734994765465,20.57521618,192.49,192.41,14.56011618]
["bitfinex","SOLUSD",1734994765662,16.20871618,192.46,192.39,14.56011618]
["bitfinex","SOLUSD",1734994765981,0.88006074,192.45,192.39,14.56011618]
["bitfinex","SOLUSD",1734994766281,15.44017692,192.45,192.38,14.56011618]
["bitfinex","SOLUSD",1734994766490,14.56011618,192.44,192.37,14.56011618]
["bitfinex","SOLUSD",1734994766699,1.6486,192.46,192.34,14.56011618]
["bitfinex","SOLUSD",1734994766700,14.56011618,192.41,192.34,14.56011618]
["bitfinex","SOLUSD",1734994766869,15.44017692,192.4,192.33,14.56011618]
["bitfinex","SOLUSD",1734994767075,14.56011618,192.37,192.3,14.56011618]
["bitfinex","SOLUSD",1734994767699,14.56011618,192.37,192.29,14.56011618]
["bitfinex","SOLUSD",1734994767867,14.56011618,192.34,192.26,14.56011618]
["bitfinex","SOLUSD",1734994768068,14.56011618,192.34,192.24,13.78421896]
["bitfinex","SOLUSD",1734994768069,14.56011618,192.35,192.28,14.56011618]
["bitfinex","SOLUSD",1734994768297,6.0151,192.36,192.29,14.56011618]
["bitfinex","SOLUSD",1734994768704,6.89516074,192.36,192.29,14.56011618]
["bitfinex","SOLUSD",1734994768885,6.0151,192.36,192.29,14.56011618]
["bitfinex","SOLUSD",1734994769300,6.0151,192.36,192.3,14.56011618]
["bitfinex","SOLUSD",1734994769778,6.0151,192.36,192.31,14.56011618]
["bitfinex","SOLUSD",1734994770410,6.0151,192.36,192.3,14.56011618]
["bitfinex","SOLUSD",1734994770703,20.57521618,192.36,192.29,14.56011618]
["bitfinex","SOLUSD",1734994770906,6.0151,192.36,192.31,14.56011618]
["bitfinex","SOLUSD",1734994771198,6.0151,192.36,192.21,2.05649928]
["bitfinex","SOLUSD",1734994771199,14.56011618,192.4,192.33,14.56011618]
["bitfinex","SOLUSD",1734994771410,6.0151,192.41,192.35,14.56011618]
["bitfinex","SOLUSD",1734994771578,6.0151,192.41,192.34,14.56011618]
["bitfinex","SOLUSD",1734994771779,20.57521618,192.41,192.34,14.56011618]
["bitfinex","SOLUSD",1734994772502,6.0151,192.41,192.34,14.56011618]
["bitfinex","SOLUSD",1734994772677,6.0151,192.41,192.35,0.77956334]
["bitfinex","SOLUSD",1734994773005,14.56011618,192.42,192.35,0.77956334]
["bitfinex","SOLUSD",1734994773198,14.56011618,192.44,192.36,14.56011618]
["bitfinex","SOLUSD",1734994773502,14.56011618,192.44,192.37,0.77943583]
["bitfinex","SOLUSD",1734994773688,22.22381618,192.46,192.38,14.68560618]
["bitfinex","SOLUSD",1734994773884,16.20871618,192.46,192.4,0.12549]
["bitfinex","SOLUSD",1734994774105,14.56011618,192.48,192.4,14.68560618]
["bitfinex","SOLUSD",1734994774312,14.56011618,192.48,192.41,0.77928036]
["bitfinex","SOLUSD",1734994775810,7.6637,192.58,192.47,14.56011618]
["bitfinex","SOLUSD",1734994775997,14.56011618,192.55,192.48,0.77906123]
["bitfinex","SOLUSD",1734994776308,23.35717498,192.55,192.48,24.13623621]
["bitfinex","SOLUSD",1734994777080,5.1911,192.64,192.48,24.13623621]
["bitfinex","SOLUSD",1734994777081,12.07196074,192.69,192.54,23.35717498]
["bitfinex","SOLUSD",1734994777283,23.35717498,192.63,192.54,23.35717498]
["bitfinex","SOLUSD",1734994777488,23.35717498,192.63,192.55,0.77874633]
["bitfinex","SOLUSD",1734994778323,23.35717498,192.63,192.54,24.13591299]
["bitfinex","SOLUSD",1734994778700,23.35717498,192.59,192.52,23.35717498]
["bitfinex","SOLUSD",1734994778896,23.35717498,192.59,192.5,37.12279918]
["bitfinex","SOLUSD",1734994779091,0.88006074,192.58,192.5,37.12279918]
["bitfinex","SOLUSD",1734994779587,23.35717498,192.59,192.5,37.12279918]
["bitfinex","SOLUSD",1734994779994,0.88006074,192.58,192.5,37.12279918]
["bitfinex","SOLUSD",1734994780199,0.88006074,192.58,192.5,36.34387498]
["bitfinex","SOLUSD",1734994780402,23.35717498,192.57,192.5,23.35717498]
["bitfinex","SOLUSD",1734994780711,23.35717498,192.55,192.48,23.35717498]
["bitfinex","SOLUSD",1734994781014,24.23723572,192.54,192.48,23.35717498]
["bitfinex","SOLUSD",1734994781180,24.23723572,192.54,192.46,23.35717498]
["bitfinex","SOLUSD",1734994782697,24.23723572,192.54,192.43,0.77904801]
["bitfinex","SOLUSD",1734994782698,24.23723572,192.54,192.47,23.35717498]
["bitfinex","SOLUSD",1734994782924,0.88006074,192.54,192.47,23.35717498]
["bitfinex","SOLUSD",1734994783202,24.23723572,192.54,192.46,23.35717498]
["bitfinex","SOLUSD",1734994785528,0.88006074,192.54,192.43,0.77904801]
["bitfinex","SOLUSD",1734994785744,23.35717498,192.52,192.43,0.77904801]
["bitfinex","SOLUSD",1734994786043,0.88006074,192.56,192.45,23.35717498]
["bitfinex","SOLUSD",1734994786245,23.35717498,192.52,192.45,23.35717498]
["bitfinex","SOLUSD",1734994787054,23.35717498,192.54,192.45,23.35717498]
["bitfinex","SOLUSD",1734994787338,23.35717498,192.56,192.49,23.35717498]
["bitfinex","SOLUSD",1734994787545,6.002,192.57,192.49,23.35717498]
["bitfinex","SOLUSD",1734994787921,30.23923572,192.57,192.49,23.35717498]
["bitfinex","SOLUSD",1734994790405,29.35917498,192.57,192.49,23.35717498]
["bitfinex","SOLUSD",1734994791536,6.002,192.57,192.51,23.35717498]
["bitfinex","SOLUSD",1734994791732,6.002,192.57,192.52,0.77888602]
["bitfinex","SOLUSD",1734994791935,6.002,192.57,192.51,24.13608276]
["bitfinex","SOLUSD",1734994792228,6.002,192.57,192.53,23.35717498]
["bitfinex","SOLUSD",1734994792442,1.6087,192.58,192.53,23.35717498]
["bitfinex","SOLUSD",1734994792808,1.6087,192.58,192.51,24.13608276]
["bitfinex","SOLUSD",1734994794819,1.6087,192.58,192.51,23.35717498]
["bitfinex","SOLUSD",1734994796649,0.88006074,192.67,192.55,23.35717498]
["bitfinex","SOLUSD",1734994796824,23.35717498,192.64,192.55,23.35717498]
["bitfinex","SOLUSD",1734994797029,23.35717498,192.64,192.57,23.35717498]
["bitfinex","SOLUSD",1734994797659,23.35717498,192.66,192.57,23.35717498]
["bitfinex","SOLUSD",1734994798031,23.35717498,192.66,192.58,0.7786164]
["bitfinex","SOLUSD",1734994798218,14.58195067,192.67,192.58,15.36056707]
["bitfinex","SOLUSD",1734994798412,2.50656074,192.7,192.6,14.58195067]
["bitfinex","SOLUSD",1734994798617,14.58195067,192.69,192.62,14.58195067]
["bitfinex","SOLUSD",1734994798822,1.6265,192.7,192.62,14.58195067]
["bitfinex","SOLUSD",1734994799354,2.50656074,192.7,192.62,14.58195067]
["bitfinex","SOLUSD",1734994799516,2.50656074,192.7,192.54,6.4624]
["bitfinex","SOLUSD",1734994799517,14.58195067,192.69,192.6,14.58195067]
["bitfinex","SOLUSD",1734994799717,14.58195067,192.67,192.58,14.58195067]
["bitfinex","SOLUSD",1734994799923,0.88006074,192.66,192.58,14.58195067]
["bitfinex","SOLUSD",1734994800235,24.21281902,192.66,192.58,43.33275828]
["bitfinex","SOLUSD",1734994800549,23.33275828,192.68,192.6,23.33275828]
["bitfinex","SOLUSD",1734994800751,2.50656074,192.7,192.62,23.33275828]
["bitfinex","SOLUSD",1734994801156,23.33275828,192.71,192.62,23.33275828]
["bitfinex","SOLUSD",1734994801325,23.33275828,192.71,192.64,23.33275828]
["bitfinex","SOLUSD",1734994801652,0.88006074,192.75,192.64,23.33275828]
["bitfinex","SOLUSD",1734994801850,24.21281902,192.75,192.66,23.33275828]
["bitfinex","SOLUSD",1734994802055,23.33275828,192.75,192.66,23.33275828]
["bitfinex","SOLUSD",1734994802231,0.88006074,192.74,192.66,23.33275828]
["bitfinex","SOLUSD",1734994802432,0.88006074,192.74,192.61,23.33275828]
["bitfinex","SOLUSD",1734994802433,23.33275828,192.69,192.61,20.0]
["bitfinex","SOLUSD",1734994802649,23.33275828,192.67,192.54,19.4463]
["bitfinex","SOLUSD",1734994802846,29.67225828,192.65,192.57,23.33275828]
["bitfinex","SOLUSD",1734994803153,29.67225828,192.65,192.55,23.33275828]
["bitfinex","SOLUSD",1734994803154,23.33275828,192.63,192.55,23.33275828]
["bitfinex","SOLUSD",1734994803450,6.3395,192.65,192.55,23.33275828]
["bitfinex","SOLUSD",1734994803646,24.21281902,192.64,192.55,23.33275828]
["bitfinex","SOLUSD",1734994804027,24.21281902,192.64,192.57,23.33275828]
["bitfinex","SOLUSD",1734994804446,24.21281902,192.64,192.55,23.33275828]
["bitfinex","SOLUSD",1734994805752,6.3395,192.65,192.57,23.33275828]
["bitfinex","SOLUSD",1734994805966,1.6265,192.66,192.59,23.33275828]
["bitfinex","SOLUSD",1734994806281,23.33275828,192.68,192.56,0.77870025]
["bitfinex","SOLUSD",1734994806282,6.3395,192.7,192.61,23.33275828]
["bitfinex","SOLUSD",1734994806576,23.33275828,192.68,192.61,23.33275828]
["bitfinex","SOLUSD",1734994806874,23.33275828,192.66,192.59,23.33275828]
["bitfinex","SOLUSD",1734994807172,0.88006074,192.65,192.57,23.33275828]
["bitfinex","SOLUSD",1734994807846,23.33275828,192.68,192.59,23.33275828]
["bitfinex","SOLUSD",1734994808068,29.67225828,192.7,192.63,23.33275828]
["bitfinex","SOLUSD",1734994808238,6.3395,192.7,192.63,23.33275828]
["bitfinex","SOLUSD",1734994808951,24.95925828,192.72,192.66,20.0]
["bitfinex","SOLUSD",1734994810147,1.6265,192.72,192.65,43.33275828]
["bitfinex","SOLUSD",1734994810671,1.6265,192.72,192.67,23.33275828]
["bitfinex","SOLUSD",1734994810872,1.6265,192.72,192.65,43.33275828]
["bitfinex","SOLUSD",1734994811379,1.6265,192.72,192.67,23.33275828]
["bitfinex","SOLUSD",1734994812239,0.88006074,192.71,192.65,43.33275828]
["bitfinex","SOLUSD",1734994812756,0.88006074,192.71,192.63,23.33275828]
["bitfinex","SOLUSD",1734994813063,23.33275828,192.7,192.62,12.9788]
["bitfinex","SOLUSD",1734994813265,0.88006074,192.69,192.62,12.9788]
["bitfinex","SOLUSD",1734994814175,0.88006074,192.69,192.63,23.33275828]
["bitfinex","SOLUSD",1734994814359,1.6265,192.72,192.65,23.33275828]
["bitfinex","SOLUSD",1734994815062,1.6265,192.72,192.67,23.33275828]
["bitfinex","SOLUSD",1734994816489,6.4951,192.74,192.67,23.33275828]
["bitfinex","SOLUSD",1734994816775,23.33275828,192.76,192.67,23.33275828]
["bitfinex","SOLUSD",1734994817083,1.6155,192.77,192.69,23.33275828]
["bitfinex","SOLUSD",1734994818076,0.88006074,192.76,192.69,23.33275828]
["bitfinex","SOLUSD",1734994818483,1.6155,192.77,192.71,23.33275828]
["bitfinex","SOLUSD",1734994819160,2.49556074,192.77,192.71,23.33275828]
["bitfinex","SOLUSD",1734994819360,1.6155,192.77,192.71,23.33275828]
["bitfinex","SOLUSD",1734994820194,1.6155,192.77,192.7,14.56379887]
["bitfinex","SOLUSD",1734994822291,0.88006074,192.76,192.7,14.56379887]
["bitfinex","SOLUSD",1734994822500,0.88006074,192.76,192.68,14.56379887]
["bitfinex","SOLUSD",1734994824088,0.88006074,192.76,192.7,14.56379887]
["bitfinex","SOLUSD",1734994824294,2.49556074,192.77,192.7,14.56379887]
["bitfinex","SOLUSD",1734994824470,1.6155,192.77,192.74,14.56379887]
["bitfinex","SOLUSD",1734994824982,0.06293293,192.78,192.76,14.56379887]
["bitfinex","SOLUSD",1734994826270,0.06293293,192.78,192.74,23.29370293]
["bitfinex","SOLUSD",1734994826471,0.06293293,192.78,192.77,20.0]
["bitfinex","SOLUSD",1734994826996,0.06293293,192.78,192.77,20.77789124]
["bitfinex","SOLUSD",1734994827187,0.06293293,192.78,192.77,0.77789124]
["bitfinex","SOLUSD",1734994827401,0.06293293,192.78,192.77,36.26250293]
["bitfinex","SOLUSD",1734994827572,0.06293293,192.78,192.77,23.29370293]
["bitfinex","SOLUSD",1734994828387,0.06293293,192.78,192.75,23.29370293]
["bitfinex","SOLUSD",1734994828766,0.06293293,192.78,192.73,23.29370293]
["bitfinex","SOLUSD",1734994829579,0.06293293,192.78,192.75,23.29370293]
["bitfinex","SOLUSD",1734994831702,0.06293293,192.78,192.73,23.29370293]
["bitfinex","SOLUSD",1734994832601,0.06293293,192.78,192.75,23.29370293]
["bitfinex","SOLUSD",1734994834803,0.06293293,192.78,192.77,43.29370293]
["bitfinex","SOLUSD",1734994835404,0.06293293,192.78,192.77,23.29370293]
["bitfinex","SOLUSD",1734994835574,0.06293293,192.78,192.75,36.26380293]
["bitfinex","SOLUSD",1734994835774,0.06293293,192.78,192.75,23.29370293]
["bitfinex","SOLUSD",1734994835993,0.06293293,192.78,192.73,23.29370293]
["bitfinex","SOLUSD",1734994837696,0.06293293,192.78,192.75,23.29370293]
["bitfinex","SOLUSD",1734994840989,0.06293293,192.78,192.74,20.0]
["bitfinex","SOLUSD",1734994841272,0.06293293,192.78,192.73,23.29370293]
["bitfinex","SOLUSD",1734994841673,23.29370293,192.77,192.66,22.400044]
["bitfinex","SOLUSD",1734994842006,23.29370293,192.75,192.68,12.9748]
["bitfinex","SOLUSD",1734994842176,0.88006074,192.74,192.68,12.9748]
["bitfinex","SOLUSD",1734994842377,24.17376367,192.74,192.66,23.29370293]
["bitfinex","SOLUSD",1734994842677,23.29370293,192.75,192.68,23.29370293]
["bitfinex","SOLUSD",1734994842907,23.29370293,192.76,192.69,23.29370293]
["bitfinex","SOLUSD",1734994843080,24.17376367,192.76,192.69,23.29370293]
["bitfinex","SOLUSD",1734994843279,24.17376367,192.76,192.68,23.29370293]
["bitfinex","SOLUSD",1734994844312,23.29370293,192.75,192.68,23.29370293]
["bitfinex","SOLUSD",1734994844609,0.88006074,192.74,192.67,36.26920293]
["bitfinex","SOLUSD",1734994844806,23.29370293,192.73,192.65,23.29370293]
["bitfinex","SOLUSD",1734994844996,23.29370293,192.74,192.66,23.29370293]
["bitfinex","SOLUSD",1734994845207,0.88006074,192.73,192.66,23.29370293]
["bitfinex","SOLUSD",1734994845604,0.88006074,192.73,192.67,3.05799773]
["bitfinex","SOLUSD",1734994845792,23.29370293,192.75,192.67,3.05799773]
["bitfinex","SOLUSD",1734994846107,0.88006074,192.74,192.67,26.35170066]
["bitfinex","SOLUSD",1734994846286,14.56835093,192.75,192.67,14.56835093]
["bitfinex","SOLUSD",1734994846492,14.56835093,192.73,192.65,14.56835093]
["bitfinex","SOLUSD",1734994846682,0.88006074,192.72,192.64,12.9773]
["bitfinex","SOLUSD",1734994846885,0.88006074,192.72,192.66,3.05879673]
["bitfinex","SOLUSD",1734994847514,6.1029,192.69,192.66,3.05879673]
["bitfinex","SOLUSD",1734994847679,0.88006074,192.68,192.62,14.56835093]
["bitfinex","SOLUSD",1734994847882,0.88006074,192.68,192.6,14.56835093]
["bitfinex","SOLUSD",1734994848198,0.88006074,192.68,192.61,3.06003205]
["bitfinex","SOLUSD",1734994848199,14.56835093,192.65,192.61,3.06003205]
["bitfinex","SOLUSD",1734994848398,0.88006074,192.64,192.61,3.06003205]
["bitfinex","SOLUSD",1734994848605,14.56835093,192.63,192.61,3.06003205]
["bitfinex","SOLUSD",1734994848903,0.88006074,192.62,192.61,3.06003205]
["bitfinex","SOLUSD",1734994849214,0.88006074,192.62,192.56,14.56835093]
["bitfinex","SOLUSD",1734994850201,14.56835093,192.63,192.56,14.56835093]
["bitfinex","SOLUSD",1734994850394,0.88006074,192.62,192.56,14.56835093]
["bitfinex","SOLUSD",1734994850716,16.21215093,192.61,192.54,14.56835093]
["bitfinex","SOLUSD",1734994850904,0.88006074,192.6,192.52,14.56835093]
["bitfinex","SOLUSD",1734994851101,6.1029,192.59,192.52,14.56835093]
["bitfinex","SOLUSD",1734994851422,0.88006074,192.58,192.53,3.06267827]
["bitfinex","SOLUSD",1734994851930,0.88006074,192.58,192.52,14.56835093]
["bitfinex","SOLUSD",1734994853525,0.88006074,192.58,192.5,14.56835093]
["bitfinex","SOLUSD",1734994855805,15.44841167,192.58,192.5,14.56835093]
["bitfinex","SOLUSD",1734994856635,0.88006074,192.58,192.51,14.56835093]
["bitfinex","SOLUSD",1734994856803,15.44841167,192.58,192.51,14.56835093]
["bitfinex","SOLUSD",1734994857529,0.88006074,192.58,192.5,14.56835093]
["bitfinex","SOLUSD",1734994857731,15.44841167,192.58,192.5,14.56835093]
["bitfinex","SOLUSD",1734994858530,14.56835093,192.56,192.49,14.56835093]
["bitfinex","SOLUSD",1734994858708,0.88006074,192.55,192.48,14.56835093]
["bitfinex","SOLUSD",1734994859032,16.19555093,192.54,192.47,14.56835093]
["bitfinex","SOLUSD",1734994859230,0.88006074,192.53,192.46,14.56835093]
["bitfinex","SOLUSD",1734994859401,0.88006074,192.53,192.4,12.9936]
["bitfinex","SOLUSD",1734994859402,14.56835093,192.48,192.4,12.9936]
["bitfinex","SOLUSD",1734994859923,0.88006074,192.47,192.41,14.56835093]
["bitfinex","SOLUSD",1734994860108,0.88006074,192.47,192.4,14.56835093]
["bitfinex","SOLUSD",1734994860303,14.56835093,192.46,192.38,14.56835093]
["bitfinex","SOLUSD",1734994860733,14.56835093,192.46,192.36,12.9959]
["bitfinex","SOLUSD",1734994860734,14.56835093,192.47,192.4,14.56835093]
["bitfinex","SOLUSD",1734994860911,0.88006074,192.46,192.4,14.56835093]
["bitfinex","SOLUSD",1734994861540,0.88006074,192.46,192.39,14.56835093]
["bitfinex","SOLUSD",1734994861828,1.6272,192.45,192.39,14.56835093]
["bitfinex","SOLUSD",1734994862130,6.1897,192.43,192.36,14.56835093]
["bitfinex","SOLUSD",1734994862345,15.44841167,192.42,192.35,14.56835093]
["bitfinex","SOLUSD",1734994862945,14.56835093,192.41,192.33,14.56835093]
["bitfinex","SOLUSD",1734994863237,14.56835093,192.39,192.31,14.56835093]
["bitfinex","SOLUSD",1734994863430,15.44841167,192.38,192.3,14.56835093]
["bitfinex","SOLUSD",1734994863733,0.88006074,192.38,192.32,14.56835093]
["bitfinex","SOLUSD",1734994863912,15.44841167,192.42,192.34,14.56835093]
["bitfinex","SOLUSD",1734994864098,15.44841167,192.42,192.36,14.56835093]
["bitfinex","SOLUSD",1734994864099,0.88006074,192.42,192.36,14.56835093]
["bitfinex","SOLUSD",1734994864314,6.1897,192.43,192.4,14.56835093]
["bitfinex","SOLUSD",1734994864743,6.1897,192.43,192.39,14.56835093]
["bitfinex","SOLUSD",1734994865127,6.1897,192.43,192.38,14.56835093]
["bitfinex","SOLUSD",1734994865745,6.1897,192.43,192.4,14.56835093]
["bitfinex","SOLUSD",1734994866050,6.1897,192.43,192.39,14.56835093]
["bitfinex","SOLUSD",1734994866223,6.1897,192.43,192.38,14.56835093]
["bitfinex","SOLUSD",1734994867447,0.88006074,192.42,192.38,14.56835093]
["bitfinex","SOLUSD",1734994867749,0.88006074,192.42,192.36,14.56835093]
["bitfinex","SOLUSD",1734994867920,15.44841167,192.42,192.34,14.56835093]
["bitfinex","SOLUSD",1734994868646,15.44841167,192.42,192.32,14.56835093]
["bitfinex","SOLUSD",1734994868647,14.56835093,192.4,192.32,14.56835093]
["bitfinex","SOLUSD",1734994868820,0.88006074,192.39,192.32,14.56835093]
["bitfinex","SOLUSD",1734994870965,0.88006074,192.42,192.36,14.56835093]
["bitfinex","SOLUSD",1734994871166,6.1897,192.43,192.38,14.56835093]
["bitfinex","SOLUSD",1734994871839,6.1897,192.43,192.4,14.56835093]
["bitfinex","SOLUSD",1734994872457,1.6272,192.45,192.42,14.56835093]
["bitfinex","SOLUSD",1734994874241,6.88626074,192.48,192.42,14.56835093]
["bitfinex","SOLUSD",1734994874439,1.5953,192.5,192.46,14.56835093]
["bitfinex","SOLUSD",1734994874754,6.0062,192.53,192.48,14.56835093]
["bitfinex","SOLUSD",1734994876655,6.0062,192.53,192.46,14.56835093]
["bitfinex","SOLUSD",1734994876947,6.88626074,192.53,192.46,14.56835093]
["bitfinex","SOLUSD",1734994877328,6.0062,192.53,192.46,14.56835093]
["bitfinex","SOLUSD",1734994877530,6.0062,192.53,192.48,14.56835093]
["bitfinex","SOLUSD",1734994877767,1.5953,192.55,192.5,14.56835093]
["bitfinex","SOLUSD",1734994879881,1.5953,192.55,192.52,14.56835093]
["bitfinex","SOLUSD",1734994880072,6.0062,192.58,192.52,14.56835093]
["bitfinex","SOLUSD",1734994881084,20.57455093,192.58,192.5,14.56835093]
["bitfinex","SOLUSD",1734994881289,14.56835093,192.56,192.48,14.56835093]
["bitfinex","SOLUSD",1734994881462,0.88006074,192.55,192.48,14.56835093]
["bitfinex","SOLUSD",1734994882557,6.0062,192.58,192.5,14.56835093]
["bitfinex","SOLUSD",1734994882762,20.57455093,192.58,192.5,14.56835093]
["bitfinex","SOLUSD",1734994883018,0.88006074,192.57,192.5,14.56835093]
["bitfinex","SOLUSD",1734994885080,0.88006074,192.57,192.48,14.56835093]
["bitfinex","SOLUSD",1734994885574,14.56835093,192.56,192.48,14.56835093]
["bitfinex","SOLUSD",1734994885770,14.56835093,192.54,192.46,14.56835093]
["bitfinex","SOLUSD",1734994885966,0.88006074,192.53,192.46,14.56835093]
["bitfinex","SOLUSD",1734994887478,16.18185093,192.52,192.44,14.56835093]
["bitfinex","SOLUSD",1734994887665,0.88006074,192.51,192.44,14.56835093]
["bitfinex","SOLUSD",1734994887998,6.3931,192.49,192.42,14.56835093]
["bitfinex","SOLUSD",1734994888163,7.27316074,192.49,192.4,14.56835093]
["bitfinex","SOLUSD",1734994888358,14.56835093,192.48,192.4,14.56835093]
["bitfinex","SOLUSD",1734994888563,15.44841167,192.47,192.4,14.56835093]
["bitfinex","SOLUSD",1734994888792,15.44841167,192.47,192.38,14.56835093]
["bitfinex","SOLUSD",1734994891092,14.56835093,192.45,192.36,14.56835093]
["bitfinex","SOLUSD",1734994891273,14.56835093,192.43,192.36,14.56835093]
["bitfinex","SOLUSD",1734994891480,0.88006074,192.42,192.36,14.56835093]
["bitfinex","SOLUSD",1734994891792,0.88006074,192.42,192.34,14.56835093]
["bitfinex","SOLUSD",1734994891977,2.49356074,192.46,192.41,14.56835093]
["bitfinex","SOLUSD",1734994892167,1.6135,192.46,192.41,14.56835093]
["bitfinex","SOLUSD",1734994893068,1.6135,192.46,192.39,14.56835093]
["bitfinex","SOLUSD",1734994893600,1.6135,192.46,192.41,14.56835093]
["bitfinex","SOLUSD",1734994893901,1.6135,192.46,192.4,3.07590042]
["bitfinex","SOLUSD",1734994894196,1.6135,192.46,192.41,14.56835093]
["bitfinex","SOLUSD",1734994894406,1.6135,192.46,192.43,14.56835093]
["bitfinex","SOLUSD",1734994895278,1.6135,192.52,192.45,14.56835093]
["bitfinex","SOLUSD",1734994895604,1.6135,192.52,192.48,14.56835093]
["bitfinex","SOLUSD",1734994895780,1.6135,192.52,192.46,17.64387163]
["bitfinex","SOLUSD",1734994896184,1.6135,192.52,192.46,3.0755207]
["bitfinex","SOLUSD",1734994896185,0.88006074,192.51,192.46,3.0755207]
["bitfinex","SOLUSD",1734994896485,14.56835093,192.5,192.42,14.56835093]
["bitfinex","SOLUSD",1734994896719,0.88006074,192.49,192.42,14.56835093]
["bitfinex","SOLUSD",1734994897719,2.49356074,192.52,192.44,14.56835093]
["bitfinex","SOLUSD",1734994897889,0.88006074,192.51,192.44,14.56835093]
["bitfinex","SOLUSD",1734994898288,15.44841167,192.51,192.44,14.56835093]
["bitfinex","SOLUSD",1734994900114,15.44841167,192.51,192.42,14.56835093]
["bitfinex","SOLUSD",1734994901421,14.56835093,192.49,192.42,14.56835093]
["bitfinex","SOLUSD",1734994901604,0.88006074,192.48,192.42,14.56835093]
["bitfinex","SOLUSD",1734994901899,0.88006074,192.48,192.4,14.56835093]
["bitfinex","SOLUSD",1734994902491,14.56835093,192.47,192.4,14.56835093]
["bitfinex","SOLUSD",1734994902690,21.02075093,192.45,192.41,3.08393417]
["bitfinex","SOLUSD",1734994902893,1.532,192.43,192.41,3.08393417]
["bitfinex","SOLUSD",1734994903117,0.88006074,192.42,192.36,14.56835093]
["bitfinex","SOLUSD",1734994905617,0.88006074,192.42,192.34,14.56835093]
["bitfinex","SOLUSD",1734994905797,14.56835093,192.41,192.32,14.56835093]
["bitfinex","SOLUSD",1734994905997,1.532,192.43,192.32,14.56835093]
["bitfinex","SOLUSD",1734994905998,14.56835093,192.39,192.32,14.56835093]
["bitfinex","SOLUSD",1734994906193,14.56835093,192.37,192.3,14.56835093]
["bitfinex","SOLUSD",1734994906428,7.33246074,192.36,192.3,14.56835093]
["bitfinex","SOLUSD",1734994906916,7.33246074,192.36,192.28,14.56835093]
["bitfinex","SOLUSD",1734994908827,1.6421,192.35,192.28,14.56835093]
["bitfinex","SOLUSD",1734994909131,0.88006074,192.34,192.28,14.56835093]
["bitfinex","SOLUSD",1734994910427,14.56835093,192.32,192.25,14.56835093]
["bitfinex","SOLUSD",1734994910724,14.56835093,192.32,192.24,20.73434924]
["bitfinex","SOLUSD",1734994910725,0.88006074,192.31,192.24,20.73434924]
["bitfinex","SOLUSD",1734994910937,15.44841167,192.31,192.23,14.56835093]
["bitfinex","SOLUSD",1734994911109,15.44841167,192.31,192.24,14.56835093]
["bitfinex","SOLUSD",1734994911313,15.44841167,192.31,192.23,14.56835093]
["bitfinex","SOLUSD",1734994911928,14.56835093,192.29,192.22,14.56835093]
["bitfinex","SOLUSD",1734994912120,14.56835093,192.27,192.2,0.6745613]
["bitfinex","SOLUSD",1734994912298,15.44841167,192.26,192.2,0.6745613]
["bitfinex","SOLUSD",1734994912621,14.56835093,192.25,192.2,0.6745613]
["bitfinex","SOLUSD",1734994912825,0.88006074,192.24,192.2,0.6745613]
["bitfinex","SOLUSD",1734994913321,14.56835093,192.23,192.2,0.6745613]
["bitfinex","SOLUSD",1734994913501,0.88006074,192.22,192.2,0.6745613]
["bitfinex","SOLUSD",1734994914425,16.18305093,192.21,192.2,0.6745613]
["bitfinex","SOLUSD",1734994914805,14.56835093,192.17,192.09,14.56835093]
["bitfinex","SOLUSD",1734994915121,0.88006074,192.16,192.09,14.56835093]
["bitfinex","SOLUSD",1734994915497,15.44841167,192.19,192.12,14.56835093]
["bitfinex","SOLUSD",1734994915701,0.88006074,192.19,192.13,14.56835093]
["bitfinex","SOLUSD",1734994915920,6.0488,192.2,192.15,14.56835093]
["bitfinex","SOLUSD",1734994916229,6.0488,192.2,192.16,14.56835093]
["bitfinex","SOLUSD",1734994916435,1.6147,192.21,192.19,14.56835093]
["bitfinex","SOLUSD",1734994916598,1.6147,192.21,192.17,14.56835093]
["bitfinex","SOLUSD",1734994916798,1.6147,192.21,192.16,14.56835093]
["bitfinex","SOLUSD",1734994917028,1.6147,192.21,192.15,14.56835093]
["bitfinex","SOLUSD",1734994917615,2.49476074,192.21,192.16,14.56835093]
["bitfinex","SOLUSD",1734994917829,1.6147,192.21,192.17,14.56835093]
["bitfinex","SOLUSD",1734994918020,1.6147,192.21,192.13,43.776884]
["bitfinex","SOLUSD",1734994918021,1.6147,192.21,192.18,14.56835093]
["bitfinex","SOLUSD",1734994918412,1.6147,192.21,192.13,37.56917498]
["bitfinex","SOLUSD",1734994918615,0.88006074,192.23,192.19,14.56835093]
["bitfinex","SOLUSD",1734994918927,0.88006074,192.24,192.18,14.56835093]
["bitfinex","SOLUSD",1734994920045,15.44841167,192.24,192.17,14.56835093]
["bitfinex","SOLUSD",1734994920562,15.44841167,192.24,192.16,14.56835093]
["bitfinex","SOLUSD",1734994921113,14.56835093,192.23,192.16,14.56835093]
["bitfinex","SOLUSD",1734994921311,14.56835093,192.21,192.14,14.56835093]
["bitfinex","SOLUSD",1734994921512,15.44841167,192.2,192.13,14.56835093]
["bitfinex","SOLUSD",1734994921817,14.56835093,192.21,192.14,14.56835093]
["bitfinex","SOLUSD",1734994922026,0.88006074,192.2,192.14,14.56835093]
["bitfinex","SOLUSD",1734994922229,6.0488,192.25,192.16,14.56835093]
["bitfinex","SOLUSD",1734994922230,14.56835093,192.23,192.16,14.56835093]
["bitfinex","SOLUSD",1734994922427,0.88006074,192.22,192.16,14.56835093]
["bitfinex","SOLUSD",1734994922632,0.88006074,192.22,192.15,14.56835093]
["bitfinex","SOLUSD",1734994923845,15.44841167,192.22,192.15,14.56835093]
["bitfinex","SOLUSD",1734994924424,15.44841167,192.22,192.14,14.56835093]
["bitfinex","SOLUSD",1734994924934,14.56835093,192.2,192.12,14.56835093]
["bitfinex","SOLUSD",1734994925106,0.88006074,192.19,192.13,14.56835093]
["bitfinex","SOLUSD",1734994925935,15.44841167,192.19,192.12,14.56835093]
["bitfinex","SOLUSD",1734994926118,0.88006074,192.19,192.13,14.56835093]
["bitfinex","SOLUSD",1734994926709,0.88006074,192.19,192.07,0.78055996]
["bitfinex","SOLUSD",1734994926710,0.88006074,192.19,192.11,14.56835093]
["bitfinex","SOLUSD",1734994926950,1.5795,192.17,192.11,14.56835093]
["bitfinex","SOLUSD",1734994927251,21.71331167,192.16,192.07,14.56835093]
["bitfinex","SOLUSD",1734994927415,14.56835093,192.14,192.07,14.56835093]
["bitfinex","SOLUSD",1734994927621,0.88006074,192.13,192.07,14.56835093]
["bitfinex","SOLUSD",1734994927834,14.56835093,192.12,192.04,6.17241989]
["bitfinex","SOLUSD",1734994928143,0.88006074,192.11,192.04,20.74077082]
["bitfinex","SOLUSD",1734994928354,0.88006074,192.11,192.04,14.56835093]
["bitfinex","SOLUSD",1734994928716,14.56835093,192.14,192.06,14.56835093]
["bitfinex","SOLUSD",1734994929030,0.88006074,192.13,192.06,14.56835093]
["bitfinex","SOLUSD",1734994930144,14.56835093,192.12,192.04,14.56835093]
["bitfinex","SOLUSD",1734994930347,0.88006074,192.11,192.04,14.56835093]
["bitfinex","SOLUSD",1734994932245,14.56835093,192.08,192.01,0.6745613]
["bitfinex","SOLUSD",1734994932442,0.88006074,192.07,192.01,0.6745613]
["bitfinex","SOLUSD",1734994933033,20.83325093,192.06,192.01,0.6745613]
["bitfinex","SOLUSD",1734994933318,0.88006074,192.05,192.01,0.6745613]
["bitfinex","SOLUSD",1734994933750,38.34523493,192.04,192.01,0.6745613]
["bitfinex","SOLUSD",1734994934051,0.88006074,192.03,192.01,0.6745613]
["bitfinex","SOLUSD",1734994934219,20.83325093,192.06,192.01,0.6745613]
["bitfinex","SOLUSD",1734994934421,0.88006074,192.05,192.01,0.6745613]
["bitfinex","SOLUSD",1734994935531,0.88006074,192.05,192.01,15.24291223]
["bitfinex","SOLUSD",1734994936247,6.2649,192.06,192.03,14.56835093]
["bitfinex","SOLUSD",1734994938323,0.88006074,192.05,192.03,14.56835093]
["bitfinex","SOLUSD",1734994938524,0.88006074,192.05,192.01,15.24291223]
["bitfinex","SOLUSD",1734994938943,0.88006074,192.05,192.01,0.6745613]
["bitfinex","SOLUSD",1734994939633,0.88006074,192.05,192.03,14.56835093]
["bitfinex","SOLUSD",1734994939828,6.2649,192.06,192.03,14.56835093]
["bitfinex","SOLUSD",1734994940042,2.45956074,192.09,192.05,14.56835093]
["bitfinex","SOLUSD",1734994940355,1.5795,192.09,192.07,14.56835093]
["bitfinex","SOLUSD",1734994940578,2.45956074,192.09,192.07,14.56835093]
["bitfinex","SOLUSD",1734994940729,2.45956074,192.09,192.01,0.6745613]
["bitfinex","SOLUSD",1734994940926,2.45956074,192.09,192.02,14.56835093]
["bitfinex","SOLUSD",1734994941250,17.02791167,192.09,192.02,14.56835093]
["bitfinex","SOLUSD",1734994943265,2.45956074,192.09,192.02,14.56835093]
["bitfinex","SOLUSD",1734994943952,1.5795,192.09,192.06,14.56835093]
["bitfinex","SOLUSD",1734994944522,1.5795,192.09,192.08,14.56835093]
["bitfinex","SOLUSD",1734994944730,1.5629,192.14,192.08,14.56835093]
["bitfinex","SOLUSD",1734994944937,1.5629,192.14,192.1,14.56835093]
["bitfinex","SOLUSD",1734994945432,1.5629,192.14,192.03,23.776884]
["bitfinex","SOLUSD",1734994945433,0.88006074,192.13,192.03,23.776884]
["bitfinex","SOLUSD",1734994945649,0.88006074,192.13,192.06,14.56835093]
["bitfinex","SOLUSD",1734994947560,1.5629,192.14,192.08,14.56835093]
["bitfinex","SOLUSD",1734994947561,21.5629,192.14,192.08,14.56835093]
["bitfinex","SOLUSD",1734994947857,1.5629,192.14,192.12,14.56835093]
["bitfinex","SOLUSD",1734994948061,6.89586074,192.17,192.12,14.56835093]
["bitfinex","SOLUSD",1734994948369,2.44296074,192.19,192.14,14.56835093]
["bitfinex","SOLUSD",1734994948666,1.5629,192.19,192.14,14.56835093]
["bitfinex","SOLUSD",1734994948836,1.5629,192.19,192.16,14.56835093]
["bitfinex","SOLUSD",1734994949238,6.89586074,192.22,192.16,14.56835093]
["bitfinex","SOLUSD",1734994950346,0.88006074,192.21,192.16,14.56835093]
["bitfinex","SOLUSD",1734994954257,0.88006074,192.21,192.08,10.8620165]
["bitfinex","SOLUSD",1734994954258,0.88006074,192.21,192.14,14.56835093]
["bitfinex","SOLUSD",1734994954640,14.56835093,192.2,192.12,14.56835093]
["bitfinex","SOLUSD",1734994954840,0.88006074,192.19,192.12,14.56835093]
["bitfinex","SOLUSD",1734994955157,0.88006074,192.19,192.13,3.09988962]
["bitfinex","SOLUSD",1734994955736,0.88006074,192.19,192.12,14.56835093]
["bitfinex","SOLUSD",1734994956965,0.88006074,192.19,192.13,3.10575123]
["bitfinex","SOLUSD",1734994957132,20.0,192.17,192.14,3.10575123]
["bitfinex","SOLUSD",1734994957338,0.88006074,192.16,192.14,3.10575123]
["bitfinex","SOLUSD",1734994957868,0.88006074,192.16,192.12,14.56835093]
["bitfinex","SOLUSD",1734994958373,0.88006074,192.16,192.1,14.56835093]
["bitfinex","SOLUSD",1734994958959,1.5629,192.15,192.08,14.56835093]
["bitfinex","SOLUSD",1734994959161,0.88006074,192.14,192.11,3.10962312]
["bitfinex","SOLUSD",1734994959672,6.0158,192.13,192.06,14.56835093]
["bitfinex","SOLUSD",1734994959843,0.88006074,192.12,192.06,14.56835093]
["bitfinex","SOLUSD",1734994960048,15.44841167,192.12,192.04,14.56835093]
["bitfinex","SOLUSD",1734994960354,15.44841167,192.12,192.07,3.11091787]
["bitfinex","SOLUSD",1734994960655,14.56835093,192.1,192.07,3.11091787]
["bitfinex","SOLUSD",1734994960874,0.88006074,192.09,192.02,14.56835093]
["bitfinex","SOLUSD",1734994962183,0.88006074,192.09,192.03,3.11333947]
["bitfinex","SOLUSD",1734994962892,0.88006074,192.09,192.02,14.56835093]
["bitfinex","SOLUSD",1734994965710,20.0,192.07,192.01,0.6745613]
["bitfinex","SOLUSD",1734994965997,0.88006074,192.06,192.02,14.56835093]
["bitfinex","SOLUSD",1734994966992,0.88006074,192.07,192.02,14.56835093]
["bitfinex","SOLUSD",1734994968098,0.88006074,192.11,192.06,14.56835093]
["bitfinex","SOLUSD",1734994968263,0.88006074,192.12,192.08,14.56835093]
["bitfinex","SOLUSD",1734994968463,7.5787,192.13,192.08,14.56835093]
["bitfinex","SOLUSD",1734994968765,0.88006074,192.12,192.08,14.56835093]
["bitfinex","SOLUSD",1734994971908,0.88006074,192.12,192.06,14.56835093]
["bitfinex","SOLUSD",1734994974613,0.88006074,192.12,192.02,13.0194]
["bitfinex","SOLUSD",1734994974798,0.88006074,192.12,192.05,14.56835093]
["bitfinex","SOLUSD",1734994974999,15.44841167,192.12,192.05,14.56835093]
["bitfinex","SOLUSD",1734994976120,15.44841167,192.12,192.03,14.56835093]
["bitfinex","SOLUSD",1734994976419,0.62,192.06,192.03,14.56835093]
["bitfinex","SOLUSD",1734994981314,0.62,192.06,192.05,14.56835093]
["bitfinex","SOLUSD",1734994981994,0.62,192.06,192.05,17.68951155]
["bitfinex","SOLUSD",1734994984505,0.62,192.06,192.05,20.16853352]
["bitfinex","SOLUSD",1734994985935,0.88006074,192.12,192.05,20.16853352]
["bitfinex","SOLUSD",1734994986422,0.88006074,192.12,192.06,3.12116062]
["bitfinex","SOLUSD",1734994987205,0.88006074,192.12,192.05,14.56835093]
["bitfinex","SOLUSD",1734994988222,0.88006074,192.12,192.06,3.11971312]
["bitfinex","SOLUSD",1734994988825,0.88006074,192.12,192.05,14.56835093]
["bitfinex","SOLUSD",1734994989031,0.88006074,192.12,192.07,14.56835093]
["bitfinex","SOLUSD",1734994990400,0.88006074,192.12,192.05,14.56835093]
["bitfinex","SOLUSD",1734994990822,0.88006074,192.12,192.06,3.12106246]
["bitfinex","SOLUSD",1734994991225,0.88006074,192.12,192.05,14.56835093]
["bitfinex","SOLUSD",1734994992626,0.88006074,192.12,192.06,3.12162562]
["bitfinex","SOLUSD",1734994993127,0.88006074,192.12,192.05,14.56835093]
["bitfinex","SOLUSD",1734994994118,15.44841167,192.12,192.03,14.56835093]
["bitfinex","SOLUSD",1734994994323,15.44841167,192.12,192.01,0.6745613]
["bitfinex","SOLUSD",1734994994324,9.38842466,192.11,192.02,9.38842466]
["bitfinex","SOLUSD",1734994994641,0.88006074,192.1,192.04,3.12407995]
["bitfinex","SOLUSD",1734994995005,9.38842466,192.07,192.04,3.12407995]
["bitfinex","SOLUSD",1734994995339,6.4047,192.04,192.01,0.6745613]
["bitfinex","SOLUSD",1734994995673,0.88006074,192.03,192.01,0.6745613]
["bitfinex","SOLUSD",1734994996513,15.55833523,192.03,192.01,0.6745613]
["bitfinex","SOLUSD",1734994997316,14.67827449,192.02,192.01,0.6745613]
["bitfinex","SOLUSD",1734994999242,20.0,192.02,192.01,0.6745613]
["bitfinex","SOLUSD",1734994999952,20.0,192.02,192.01,0.0545613]
["bitfinex","SOLUSD",1734995002267,0.88006074,192.03,192.01,0.0545613]
["bitfinex","SOLUSD",1734995003228,0.88006074,192.05,192.01,14.73283579]
["bitfinex","SOLUSD",1734995003427,0.88006074,192.08,192.03,14.67827449]
["bitfinex","SOLUSD",1734995004163,7.08116074,192.09,192.03,14.67827449]
["bitfinex","SOLUSD",1734995004365,2.42476074,192.1,192.05,14.67827449]
["bitfinex","SOLUSD",1734995004577,0.88006074,192.13,192.07,14.67827449]
["bitfinex","SOLUSD",1734995004871,0.88006074,192.13,192.09,14.67827449]
["bitfinex","SOLUSD",1734995005024,0.88006074,192.14,192.09,14.67827449]
["bitfinex","SOLUSD",1734995005531,0.88006074,192.15,192.09,14.67827449]
["bitfinex","SOLUSD",1734995006039,14.67827449,192.14,192.07,14.67827449]
["bitfinex","SOLUSD",1734995006242,0.88006074,192.13,192.06,14.67827449]
["bitfinex","SOLUSD",1734995007760,0.88006074,192.13,192.04,14.67827449]
["bitfinex","SOLUSD",1734995007761,14.67827449,192.12,192.04,14.67827449]
["bitfinex","SOLUSD",1734995007938,0.88006074,192.11,192.04,14.67827449]
["bitfinex","SOLUSD",1734995008263,20.0,192.09,192.04,14.67827449]
["bitfinex","SOLUSD",1734995008435,0.88006074,192.08,192.04,14.67827449]
["bitfinex","SOLUSD",1734995008837,14.67827449,192.11,192.04,14.67827449]
["bitfinex","SOLUSD",1734995009031,0.88006074,192.1,192.04,14.67827449]
["bitfinex","SOLUSD",1734995010569,1.5447,192.09,192.04,14.67827449]
["bitfinex","SOLUSD",1734995010754,0.88006074,192.08,192.04,14.67827449]
["bitfinex","SOLUSD",1734995011947,0.88006074,192.08,192.02,14.67827449]
["bitfinex","SOLUSD",1734995012462,0.88006074,192.08,192.01,0.0545613]
["bitfinex","SOLUSD",1734995013071,20.0,192.06,192.01,0.0545613]
["bitfinex","SOLUSD",1734995013257,0.88006074,192.05,192.01,0.0545613]
["bitfinex","SOLUSD",1734995013962,15.55833523,192.05,192.01,0.0545613]
["bitfinex","SOLUSD",1734995015672,23.776884,192.04,192.01,0.0545613]
["bitfinex","SOLUSD",1734995015965,20.0,192.02,192.01,0.0545613]
["bitfinex","SOLUSD",1734995017640,0.88006074,192.03,192.01,0.0545613]
["bitfinex","SOLUSD",1734995017839,0.88006074,192.04,192.01,0.0545613]
["bitfinex","SOLUSD",1734995018475,0.88006074,192.06,192.01,0.0545613]
["bitfinex","SOLUSD",1734995018658,0.88006074,192.06,192.01,14.73283579]
["bitfinex","SOLUSD",1734995019561,15.55833523,192.07,192.01,0.0545613]
["bitfinex","SOLUSD",1734995027284,23.776884,192.06,192.01,0.0545613]
["bitfinex","SOLUSD",1734995027469,15.55833523,192.05,192.01,0.0545613]
["bitfinex","SOLUSD",1734995027968,0.88006074,192.05,192.01,0.0545613]
["bitfinex","SOLUSD",1734995028472,0.88006074,192.06,192.01,0.0545613]
["bitfinex","SOLUSD",1734995029062,0.88006074,192.08,192.01,0.0545613]
["bitfinex","SOLUSD",1734995033897,0.88006074,192.1,192.04,14.67827449]
["bitfinex","SOLUSD",1734995034267,0.88006074,192.1,192.01,0.0545613]
["bitfinex","SOLUSD",1734995034268,0.88006074,192.12,192.05,9.38551275]
["bitfinex","SOLUSD",1734995034580,0.88006074,192.13,192.09,9.38551275]
["bitfinex","SOLUSD",1734995034771,0.88006074,192.16,192.09,9.38551275]
["bitfinex","SOLUSD",1734995034973,0.88006074,192.17,192.11,9.38551275]
["bitfinex","SOLUSD",1734995035172,2.48956074,192.22,192.13,9.38551275]
["bitfinex","SOLUSD",1734995035369,0.88006074,192.22,192.17,9.38551275]
["bitfinex","SOLUSD",1734995035600,0.88006074,192.25,192.19,9.38551275]
["bitfinex","SOLUSD",1734995035974,0.88006074,192.25,192.2,9.38551275]
["bitfinex","SOLUSD",1734995036179,0.88006074,192.25,192.2,14.64265755]
["bitfinex","SOLUSD",1734995036580,8.22822501,192.26,192.23,14.64265755]
["bitfinex","SOLUSD",1734995036805,0.88006074,192.3,192.25,14.64265755]
["bitfinex","SOLUSD",1734995037099,0.88006074,192.32,192.25,14.64265755]
["bitfinex","SOLUSD",1734995037276,0.88006074,192.32,192.29,14.64265755]
["bitfinex","SOLUSD",1734995037479,0.88006074,192.34,192.3,14.64265755]
["bitfinex","SOLUSD",1734995037685,0.88006074,192.36,192.3,14.64265755]
["bitfinex","SOLUSD",1734995038013,14.64265755,192.35,192.28,14.64265755]
["bitfinex","SOLUSD",1734995038310,0.88006074,192.34,192.28,14.64265755]
["bitfinex","SOLUSD",1734995038881,14.64265755,192.32,192.24,14.64265755]
["bitfinex","SOLUSD",1734995039082,0.88006074,192.31,192.2,6.0195]
["bitfinex","SOLUSD",1734995039391,0.88006074,192.31,192.25,14.64265755]
["bitfinex","SOLUSD",1734995039692,0.88006074,192.31,192.23,14.64265755]
["bitfinex","SOLUSD",1734995039899,14.64265755,192.3,192.21,14.64265755]
["bitfinex","SOLUSD",1734995040082,14.64265755,192.28,192.21,14.64265755]
["bitfinex","SOLUSD",1734995040399,0.88006074,192.27,192.21,14.64265755]
["bitfinex","SOLUSD",1734995041492,0.88006074,192.29,192.21,14.64265755]
["bitfinex","SOLUSD",1734995041705,0.88006074,192.29,192.23,14.64265755]
["bitfinex","SOLUSD",1734995043081,0.88006074,192.29,192.17,14.64265755]
["bitfinex","SOLUSD",1734995043286,0.88006074,192.29,192.21,14.64265755]
["bitfinex","SOLUSD",1734995044198,0.88006074,192.29,192.23,14.64265755]
["bitfinex","SOLUSD",1734995044388,0.88006074,192.29,192.25,14.64265755]
["bitfinex","SOLUSD",1734995044604,15.52271829,192.36,192.27,14.64265755]
["bitfinex","SOLUSD",1734995044799,0.88006074,192.36,192.29,14.64265755]
["bitfinex","SOLUSD",1734995045216,15.52271829,192.36,192.29,14.64265755]
["bitfinex","SOLUSD",1734995045615,15.52271829,192.36,192.27,14.64265755]
["bitfinex","SOLUSD",1734995046229,15.52271829,192.36,192.29,14.64265755]
["bitfinex","SOLUSD",1734995046518,0.88006074,192.36,192.29,14.64265755]
["bitfinex","SOLUSD",1734995046726,0.88006074,192.37,192.29,14.64265755]
["bitfinex","SOLUSD",1734995047112,8.86916074,192.48,192.36,14.64265755]
["bitfinex","SOLUSD",1734995047425,8.86916074,192.48,192.4,14.64265755]
["bitfinex","SOLUSD",1734995047804,8.86916074,192.48,192.33,2.32618934]
["bitfinex","SOLUSD",1734995047805,14.64265755,192.45,192.36,14.64265755]
["bitfinex","SOLUSD",1734995048103,0.88006074,192.44,192.36,14.64265755]
["bitfinex","SOLUSD",1734995048920,0.88006074,192.44,192.38,14.64265755]
["bitfinex","SOLUSD",1734995049110,15.52271829,192.47,192.38,14.64265755]
["bitfinex","SOLUSD",1734995049441,15.52271829,192.47,192.29,2.32618925]
["bitfinex","SOLUSD",1734995049442,0.88006074,192.47,192.4,14.64265755]
["bitfinex","SOLUSD",1734995050032,0.88006074,192.47,192.42,14.64265755]
["bitfinex","SOLUSD",1734995050833,0.88006074,192.47,192.4,14.64265755]
["bitfinex","SOLUSD",1734995051136,0.88006074,192.47,192.38,14.64265755]
["bitfinex","SOLUSD",1734995051315,14.64265755,192.44,192.36,14.64265755]
["bitfinex","SOLUSD",1734995051508,0.88006074,192.43,192.36,14.64265755]
["bitfinex","SOLUSD",1734995052004,14.64265755,192.42,192.34,14.64265755]
["bitfinex","SOLUSD",1734995052207,14.64265755,192.4,192.32,14.64265755]
["bitfinex","SOLUSD",1734995052523,14.64265755,192.38,192.3,14.64265755]
["bitfinex","SOLUSD",1734995052829,0.88006074,192.37,192.3,14.64265755]
["bitfinex","SOLUSD",1734995053934,0.88006074,192.4,192.34,14.64265755]
["bitfinex","SOLUSD",1734995054301,0.88006074,192.43,192.35,23.3900376]
["bitfinex","SOLUSD",1734995054920,20.0,192.41,192.33,23.3900376]
["bitfinex","SOLUSD",1734995055124,23.3900376,192.42,192.31,23.3900376]
["bitfinex","SOLUSD",1734995055125,24.27009834,192.4,192.31,23.3900376]
["bitfinex","SOLUSD",1734995055304,24.27009834,192.4,192.26,20.818074]
["bitfinex","SOLUSD",1734995055305,20.0,192.37,192.29,23.3900376]
["bitfinex","SOLUSD",1734995055506,24.27009834,192.36,192.29,23.3900376]
["bitfinex","SOLUSD",1734995055747,24.27009834,192.36,192.27,23.3900376]
["bitfinex","SOLUSD",1734995055925,0.88006074,192.36,192.29,23.3900376]
["bitfinex","SOLUSD",1734995056228,6.4709,192.42,192.35,23.3900376]
["bitfinex","SOLUSD",1734995056448,0.88006074,192.41,192.37,23.3900376]
["bitfinex","SOLUSD",1734995056804,0.88006074,192.44,192.37,23.3900376]
["bitfinex","SOLUSD",1734995057118,0.88006074,192.44,192.39,23.3900376]
["bitfinex","SOLUSD",1734995057610,0.88006074,192.44,192.34,23.3900376]
["bitfinex","SOLUSD",1734995057611,23.3900376,192.43,192.34,23.3900376]
["bitfinex","SOLUSD",1734995057813,0.88006074,192.42,192.34,23.3900376]
["bitfinex","SOLUSD",1734995058124,7.9891,192.48,192.28,23.3900376]
["bitfinex","SOLUSD",1734995058125,24.27009834,192.47,192.4,23.3900376]
["bitfinex","SOLUSD",1734995058324,0.88006074,192.47,192.4,23.3900376]
["bitfinex","SOLUSD",1734995059222,23.3900376,192.43,192.34,23.3900376]
["bitfinex","SOLUSD",1734995059413,23.3900376,192.41,192.32,23.3900376]
["bitfinex","SOLUSD",1734995059609,0.88006074,192.4,192.32,23.3900376]
["bitfinex","SOLUSD",1734995060330,0.88006074,192.4,192.34,23.3900376]
["bitfinex","SOLUSD",1734995061637,0.88006074,192.4,192.32,23.3900376]
["bitfinex","SOLUSD",1734995062134,0.88006074,192.47,192.34,23.776884]
["bitfinex","SOLUSD",1734995062305,0.88006074,192.47,192.43,23.3900376]
["bitfinex","SOLUSD",1734995063513,0.88006074,192.48,192.43,23.3900376]
["bitfinex","SOLUSD",1734995064837,20.0,192.47,192.39,23.3900376]
["bitfinex","SOLUSD",1734995065006,0.62,192.49,192.39,23.3900376]
["bitfinex","SOLUSD",1734995065007,0.62,192.49,192.48,20.0]
["bitfinex","SOLUSD",1734995065209,0.88006074,192.59,192.48,43.3900376]
["bitfinex","SOLUSD",1734995065441,0.88006074,192.59,192.52,23.3900376]
["bitfinex","SOLUSD",1734995065641,0.88006074,192.59,192.48,23.3900376]
["bitfinex","SOLUSD",1734995065642,23.3900376,192.57,192.48,23.3900376]
["bitfinex","SOLUSD",1734995065808,23.3900376,192.55,192.46,23.3900376]
["bitfinex","SOLUSD",1734995066008,0.88006074,192.54,192.46,23.3900376]
["bitfinex","SOLUSD",1734995066942,23.3900376,192.53,192.46,23.3900376]
["bitfinex","SOLUSD",1734995067144,0.88006074,192.52,192.44,23.3900376]
["bitfinex","SOLUSD",1734995068021,0.88006074,192.52,192.46,23.3900376]
["bitfinex","SOLUSD",1734995068221,0.88006074,192.55,192.5,23.3900376]
["bitfinex","SOLUSD",1734995068410,0.88006074,192.56,192.5,23.3900376]
["bitfinex","SOLUSD",1734995068611,0.88006074,192.58,192.5,23.3900376]
["bitfinex","SOLUSD",1734995069118,23.3900376,192.53,192.46,23.3900376]
["bitfinex","SOLUSD",1734995069316,0.88006074,192.52,192.44,23.3900376]
["bitfinex","SOLUSD",1734995069526,6.6219,192.6,192.5,23.3900376]
["bitfinex","SOLUSD",1734995069527,24.27009834,192.59,192.5,23.3900376]
["bitfinex","SOLUSD",1734995069705,0.88006074,192.59,192.53,23.3900376]
["bitfinex","SOLUSD",1734995069908,23.3900376,192.57,192.49,23.3900376]
["bitfinex","SOLUSD",1734995070239,23.3900376,192.51,192.43,23.3900376]
["bitfinex","SOLUSD",1734995070412,0.88006074,192.5,192.43,23.3900376]
["bitfinex","SOLUSD",1734995070613,0.88006074,192.5,192.41,23.3900376]
["bitfinex","SOLUSD",1734995070808,0.88006074,192.5,192.43,23.3900376]
["bitfinex","SOLUSD",1734995071010,23.3900376,192.53,192.45,23.3900376]
["bitfinex","SOLUSD",1734995071242,23.3900376,192.57,192.49,23.3900376]
["bitfinex","SOLUSD",1734995071422,24.27009834,192.59,192.51,23.3900376]
["bitfinex","SOLUSD",1734995072041,23.3900376,192.57,192.49,23.3900376]
["bitfinex","SOLUSD",1734995072226,0.88006074,192.56,192.49,23.3900376]
["bitfinex","SOLUSD",1734995072423,0.88006074,192.56,192.47,23.3900376]
["bitfinex","SOLUSD",1734995072614,23.3900376,192.55,192.47,23.3900376]
["bitfinex","SOLUSD",1734995072814,0.88006074,192.54,192.47,23.3900376]
["bitfinex","SOLUSD",1734995073427,23.3900376,192.53,192.45,23.3900376]
["bitfinex","SOLUSD",1734995073639,23.3900376,192.51,192.41,23.3900376]
["bitfinex","SOLUSD",1734995073953,23.3900376,192.49,192.41,23.3900376]
["bitfinex","SOLUSD",1734995074143,0.88006074,192.48,192.41,23.3900376]
["bitfinex","SOLUSD",1734995074319,0.88006074,192.48,192.43,23.3900376]
["bitfinex","SOLUSD",1734995074634,0.88006074,192.48,192.34,2.3534374]
["bitfinex","SOLUSD",1734995074946,23.3900376,192.47,192.39,23.3900376]
["bitfinex","SOLUSD",1734995075246,0.88006074,192.48,192.43,23.3900376]
["bitfinex","SOLUSD",1734995075450,0.88006074,192.49,192.45,23.3900376]
["bitfinex","SOLUSD",1734995075611,20.88006074,192.53,192.47,23.3900376]
["bitfinex","SOLUSD",1734995075808,20.88006074,192.53,192.49,23.3900376]
["bitfinex","SOLUSD",1734995075809,0.88006074,192.53,192.49,23.3900376]
["bitfinex","SOLUSD",1734995076038,23.3900376,192.54,192.47,23.3900376]
["bitfinex","SOLUSD",1734995076248,0.88006074,192.53,192.48,43.3900376]
["bitfinex","SOLUSD",1734995076450,23.3900376,192.61,192.52,23.3900376]
["bitfinex","SOLUSD",1734995076612,0.88006074,192.6,192.52,23.3900376]
["bitfinex","SOLUSD",1734995076814,23.3900376,192.57,192.48,23.3900376]
["bitfinex","SOLUSD",1734995077011,0.88006074,192.56,192.48,23.3900376]
["bitfinex","SOLUSD",1734995077557,23.3900376,192.53,192.44,23.3900376]
["bitfinex","SOLUSD",1734995077714,23.3900376,192.51,192.44,23.3900376]
["bitfinex","SOLUSD",1734995077917,0.88006074,192.5,192.44,23.3900376]
["bitfinex","SOLUSD",1734995079060,23.3900376,192.5,192.42,23.3900376]
["bitfinex","SOLUSD",1734995079354,23.3900376,192.5,192.36,6.2818]
["bitfinex","SOLUSD",1734995079355,23.3900376,192.48,192.4,23.3900376]
["bitfinex","SOLUSD",1734995079511,0.88006074,192.47,192.4,23.3900376]
["bitfinex","SOLUSD",1734995079704,0.88006074,192.47,192.29,0.77953515]
["bitfinex","SOLUSD",1734995079705,23.3900376,192.46,192.38,23.3900376]
["bitfinex","SOLUSD",1734995079912,0.88006074,192.45,192.42,23.3900376]
["bitfinex","SOLUSD",1734995080150,24.27009834,192.58,192.44,23.3900376]
["bitfinex","SOLUSD",1734995080448,24.27009834,192.58,192.43,0.7795559]
["bitfinex","SOLUSD",1734995080449,24.27009834,192.58,192.5,23.3900376]
["bitfinex","SOLUSD",1734995081414,23.3900376,192.56,192.48,23.3900376]
["bitfinex","SOLUSD",1734995081613,0.88006074,192.55,192.48,23.3900376]
["bitfinex","SOLUSD",1734995082061,20.0,192.56,192.48,23.3900376]
["bitfinex","SOLUSD",1734995082267,0.88006074,192.55,192.48,23.3900376]
["bitfinex","SOLUSD",1734995082736,24.27009834,192.55,192.48,23.3900376]
["bitfinex","SOLUSD",1734995083267,24.27009834,192.55,192.46,23.3900376]
["bitfinex","SOLUSD",1734995083447,23.3900376,192.53,192.46,23.3900376]
["bitfinex","SOLUSD",1734995083647,0.88006074,192.52,192.46,23.3900376]
["bitfinex","SOLUSD",1734995084772,0.88006074,192.54,192.46,23.3900376]
["bitfinex","SOLUSD",1734995085358,23.3900376,192.53,192.46,23.3900376]
["bitfinex","SOLUSD",1734995085554,0.88006074,192.52,192.46,23.3900376]
["bitfinex","SOLUSD",1734995086473,29.7191376,192.49,192.32,7.8739]
["bitfinex","SOLUSD",1734995086778,23.3900376,192.45,192.37,23.3900376]
["bitfinex","SOLUSD",1734995086947,0.88006074,192.44,192.32,7.8739]
["bitfinex","SOLUSD",1734995087148,0.88006074,192.44,192.38,23.3900376]
["bitfinex","SOLUSD",1734995087352,0.88006074,192.44,192.4,23.3900376]
["bitfinex","SOLUSD",1734995087556,6.3291,192.49,192.42,23.3900376]
["bitfinex","SOLUSD",1734995087852,0.88006074,192.48,192.44,23.3900376]
["bitfinex","SOLUSD",1734995088741,0.88006074,192.48,192.42,23.3900376]
["bitfinex","SOLUSD",1734995089056,0.88006074,192.48,192.32,7.8739]
["bitfinex","SOLUSD",1734995089057,23.3900376,192.46,192.38,23.3900376]
["bitfinex","SOLUSD",1734995089256,0.88006074,192.45,192.38,23.3900376]
["bitfinex","SOLUSD",1734995089458,23.3900376,192.44,192.36,23.3900376]
["bitfinex","SOLUSD",1734995089666,0.88006074,192.43,192.36,23.3900376]
["bitfinex","SOLUSD",1734995090061,0.88006074,192.43,192.38,23.3900376]
["bitfinex","SOLUSD",1734995090256,23.776884,192.46,192.38,23.3900376]
["bitfinex","SOLUSD",1734995090577,0.88006074,192.45,192.38,23.3900376]
["bitfinex","SOLUSD",1734995091467,0.88006074,192.46,192.38,23.3900376]
["bitfinex","SOLUSD",1734995091876,23.3900376,192.45,192.38,23.3900376]
["bitfinex","SOLUSD",1734995092171,23.3900376,192.43,192.36,23.3900376]
["bitfinex","SOLUSD",1734995092359,0.88006074,192.42,192.36,23.3900376]
["bitfinex","SOLUSD",1734995092973,1.5702,192.41,192.36,23.3900376]
["bitfinex","SOLUSD",1734995093181,0.88006074,192.4,192.36,23.3900376]
["bitfinex","SOLUSD",1734995095159,0.88006074,192.42,192.36,23.3900376]
["bitfinex","SOLUSD",1734995095685,0.88006074,192.42,192.34,23.3900376]
["bitfinex","SOLUSD",1734995095870,23.3900376,192.41,192.32,23.3900376]
["bitfinex","SOLUSD",1734995096189,6.2389,192.39,192.32,23.3900376]
["bitfinex","SOLUSD",1734995096382,0.88006074,192.38,192.32,23.3900376]
["bitfinex","SOLUSD",1734995096683,0.88006074,192.38,192.34,23.3900376]
["bitfinex","SOLUSD",1734995097067,6.2389,192.39,192.34,23.3900376]
["bitfinex","SOLUSD",1734995097370,0.88006074,192.42,192.34,23.3900376]
["bitfinex","SOLUSD",1734995097566,0.88006074,192.42,192.36,23.3900376]
["bitfinex","SOLUSD",1734995098658,0.88006074,192.42,192.34,23.3900376]
["bitfinex","SOLUSD",1734995100283,0.88006074,192.42,192.36,23.3900376]
["bitfinex","SOLUSD",1734995100489,0.88006074,192.43,192.36,23.3900376]
["bitfinex","SOLUSD",1734995101661,24.27009834,192.43,192.36,23.3900376]
["bitfinex","SOLUSD",1734995102990,24.27009834,192.43,192.3,13.0]
["bitfinex","SOLUSD",1734995102991,23.3900376,192.41,192.32,23.3900376]
["bitfinex","SOLUSD",1734995103187,23.3900376,192.39,192.32,23.3900376]
["bitfinex","SOLUSD",1734995103367,0.88006074,192.38,192.32,23.3900376]
["bitfinex","SOLUSD",1734995103685,24.27009834,192.41,192.34,23.3900376]
["bitfinex","SOLUSD",1734995103885,0.88006074,192.41,192.34,23.3900376]
["bitfinex","SOLUSD",1734995104283,0.88006074,192.41,192.36,23.3900376]
["bitfinex","SOLUSD",1734995104458,7.11896074,192.44,192.38,23.3900376]
["bitfinex","SOLUSD",1734995105076,7.11896074,192.44,192.34,23.3900376]
["bitfinex","SOLUSD",1734995105290,23.3900376,192.39,192.32,23.3900376]
["bitfinex","SOLUSD",1734995105479,0.88006074,192.38,192.32,23.3900376]
["bitfinex","SOLUSD",1734995105677,0.88006074,192.38,192.3,23.3900376]
["bitfinex","SOLUSD",1734995106083,23.3900376,192.34,192.26,23.3900376]
["bitfinex","SOLUSD",1734995106283,0.88006074,192.33,192.26,23.3900376]
["bitfinex","SOLUSD",1734995106975,6.2389,192.34,192.28,23.3900376]
["bitfinex","SOLUSD",1734995109097,0.88006074,192.33,192.28,23.3900376]
["bitfinex","SOLUSD",1734995109393,23.3900376,192.29,192.22,23.3900376]
["bitfinex","SOLUSD",1734995109690,0.88006074,192.28,192.22,23.3900376]
["bitfinex","SOLUSD",1734995109890,23.3900376,192.26,192.19,23.3900376]
["bitfinex","SOLUSD",1734995110085,0.88006074,192.25,192.19,23.3900376]
["bitfinex","SOLUSD",1734995110270,23.3900376,192.31,192.23,23.3900376]
["bitfinex","SOLUSD",1734995110466,0.88006074,192.3,192.23,23.3900376]
["bitfinex","SOLUSD",1734995110667,0.88006074,192.3,192.24,23.3900376]
["bitfinex","SOLUSD",1734995111073,24.27009834,192.3,192.22,23.3900376]
["bitfinex","SOLUSD",1734995111270,23.3900376,192.28,192.2,43.3900376]
["bitfinex","SOLUSD",1734995111479,0.88006074,192.27,192.2,43.3900376]
["bitfinex","SOLUSD",1734995112878,23.3900376,192.3,192.22,23.3900376]
["bitfinex","SOLUSD",1734995113076,1.6116,192.31,192.26,23.3900376]
["bitfinex","SOLUSD",1734995113591,6.2389,192.34,192.28,23.3900376]
["bitfinex","SOLUSD",1734995113767,0.88006074,192.35,192.3,23.3900376]
["bitfinex","SOLUSD",1734995113964,1.6116,192.36,192.3,23.3900376]
["bitfinex","SOLUSD",1734995114379,29.6221376,192.38,192.3,23.3900376]
["bitfinex","SOLUSD",1734995114594,6.2321,192.38,192.32,23.3900376]
["bitfinex","SOLUSD",1734995115064,23.3900376,192.36,192.28,23.3900376]
["bitfinex","SOLUSD",1734995115269,0.88006074,192.35,192.28,23.3900376]
["bitfinex","SOLUSD",1734995115487,0.88006074,192.35,192.26,23.3900376]
["bitfinex","SOLUSD",1734995115987,0.88006074,192.35,192.28,23.3900376]
["bitfinex","SOLUSD",1734995116681,23.3900376,192.34,192.26,23.3900376]
["bitfinex","SOLUSD",1734995117006,23.3900376,192.32,192.24,23.3900376]
["bitfinex","SOLUSD",1734995117211,2.49166074,192.33,192.26,23.3900376]
["bitfinex","SOLUSD",1734995117384,24.27009834,192.36,192.28,23.3900376]
["bitfinex","SOLUSD",1734995118913,23.3900376,192.32,192.24,23.3900376]
["bitfinex","SOLUSD",1734995119076,0.88006074,192.31,192.24,23.3900376]
["bitfinex","SOLUSD",1734995119393,0.88006074,192.31,192.26,23.3900376]
["bitfinex","SOLUSD",1734995119595,0.88006074,192.33,192.26,23.3900376]
["bitfinex","SOLUSD",1734995120189,24.27009834,192.36,192.3,23.3900376]
["bitfinex","SOLUSD",1734995120493,0.88006074,192.36,192.3,23.3900376]
["bitfinex","SOLUSD",1734995120802,7.8437,192.38,192.32,23.3900376]
["bitfinex","SOLUSD",1734995121382,29.6221376,192.42,192.34,23.3900376]
["bitfinex","SOLUSD",1734995121590,6.2321,192.42,192.36,23.3900376]
["bitfinex","SOLUSD",1734995121790,23.3900376,192.4,192.32,23.3900376]
["bitfinex","SOLUSD",1734995121986,0.88006074,192.39,192.32,23.3900376]
["bitfinex","SOLUSD",1734995123503,0.88006074,192.41,192.36,23.3900376]
["bitfinex","SOLUSD",1734995123675,1.6116,192.43,192.36,23.3900376]
["bitfinex","SOLUSD",1734995123883,0.88006074,192.42,192.36,23.3900376]
["bitfinex","SOLUSD",1734995124780,1.6116,192.43,192.38,23.3900376]
["bitfinex","SOLUSD",1734995125282,24.27009834,192.45,192.38,23.3900376]
["bitfinex","SOLUSD",1734995125493,6.6026,192.51,192.44,23.3900376]
["bitfinex","SOLUSD",1734995125699,0.88006074,192.5,192.46,23.3900376]
["bitfinex","SOLUSD",1734995125897,6.6026,192.51,192.46,23.3900376]
["bitfinex","SOLUSD",1734995126208,0.88006074,192.54,192.48,23.3900376]
["bitfinex","SOLUSD",1734995126505,0.88006074,192.55,192.48,23.3900376]
["bitfinex","SOLUSD",1734995126813,23.3900376,192.51,192.44,23.3900376]
["bitfinex","SOLUSD",1734995127021,23.3900376,192.51,192.35,25.314684]
["bitfinex","SOLUSD",1734995127022,23.3900376,192.45,192.36,23.3900376]
["bitfinex","SOLUSD",1734995127476,2.51526074,192.47,192.42,23.3900376]
["bitfinex","SOLUSD",1734995127678,1.6352,192.47,192.42,23.3900376]
["bitfinex","SOLUSD",1734995127893,1.6352,192.47,192.4,23.3900376]
["bitfinex","SOLUSD",1734995128616,0.88006074,192.46,192.4,23.3900376]
["bitfinex","SOLUSD",1734995129123,24.27009834,192.46,192.38,43.3900376]
["bitfinex","SOLUSD",1734995129287,0.88006074,192.46,192.4,23.3900376]
["bitfinex","SOLUSD",1734995129487,0.88006074,192.46,192.38,43.3900376]
["bitfinex","SOLUSD",1734995129701,1.6352,192.47,192.4,23.3900376]
["bitfinex","SOLUSD",1734995131112,0.88006074,192.46,192.4,23.3900376]
["bitfinex","SOLUSD",1734995131626,23.3900376,192.45,192.36,23.3900376]
["bitfinex","SOLUSD",1734995131812,23.3900376,192.41,192.34,23.3900376]
["bitfinex","SOLUSD",1734995132127,0.88006074,192.4,192.32,23.3900376]
["bitfinex","SOLUSD",1734995132921,25.0252376,192.37,192.3,23.3900376]
["bitfinex","SOLUSD",1734995133101,0.88006074,192.36,192.28,23.3900376]
["bitfinex","SOLUSD",1734995133282,1.6352,192.37,192.32,23.3900376]
["bitfinex","SOLUSD",1734995133721,20.0,192.42,192.36,23.3900376]
["bitfinex","SOLUSD",1734995133894,2.51526074,192.43,192.36,23.3900376]
["bitfinex","SOLUSD",1734995135706,2.51526074,192.43,192.34,23.3900376]
["bitfinex","SOLUSD",1734995135707,23.3900376,192.42,192.34,23.3900376]
["bitfinex","SOLUSD",1734995135888,0.88006074,192.41,192.34,23.3900376]
["bitfinex","SOLUSD",1734995136295,0.88006074,192.41,192.36,23.3900376]
["bitfinex","SOLUSD",1734995136509,20.0,192.39,192.32,23.3900376]
["bitfinex","SOLUSD",1734995136704,0.88006074,192.38,192.32,23.3900376]
["bitfinex","SOLUSD",1734995137007,0.88006074,192.38,192.34,23.3900376]
["bitfinex","SOLUSD",1734995137313,0.88006074,192.41,192.36,23.3900376]
["bitfinex","SOLUSD",1734995137498,0.88006074,192.41,192.38,23.3900376]
["bitfinex","SOLUSD",1734995138111,0.88006074,192.42,192.38,23.3900376]
["bitfinex","SOLUSD",1734995138412,0.88006074,192.42,192.36,23.3900376]
["bitfinex","SOLUSD",1734995139486,24.27009834,192.42,192.34,23.3900376]
["bitfinex","SOLUSD",1734995141696,23.3900376,192.4,192.32,23.3900376]
["bitfinex","SOLUSD",1734995141895,0.88006074,192.39,192.32,23.3900376]
["bitfinex","SOLUSD",1734995142112,6.0555,192.38,192.32,23.3900376]
["bitfinex","SOLUSD",1734995142302,0.88006074,192.37,192.32,23.3900376]
["bitfinex","SOLUSD",1734995142704,20.0,192.35,192.28,23.3900376]
["bitfinex","SOLUSD",1734995142894,1.5633,192.33,192.28,23.3900376]
["bitfinex","SOLUSD",1734995143088,0.88006074,192.32,192.26,23.3900376]
["bitfinex","SOLUSD",1734995143597,0.88006074,192.32,192.28,23.3900376]
["bitfinex","SOLUSD",1734995144616,20.0,192.31,192.26,23.3900376]
["bitfinex","SOLUSD",1734995144813,0.88006074,192.3,192.26,23.3900376]
["bitfinex","SOLUSD",1734995145392,20.0,192.31,192.26,23.3900376]
["bitfinex","SOLUSD",1734995145599,0.88006074,192.3,192.26,23.3900376]
["bitfinex","SOLUSD",1734995145836,26.0555,192.29,192.24,23.3900376]
["bitfinex","SOLUSD",1734995146003,26.0555,192.29,192.18,13.0081]
["bitfinex","SOLUSD",1734995146004,0.88006074,192.28,192.22,23.3900376]
["bitfinex","SOLUSD",1734995146410,20.0,192.25,192.2,23.3900376]
["bitfinex","SOLUSD",1734995146613,0.88006074,192.24,192.18,23.3900376]
["bitfinex","SOLUSD",1734995147616,25.340184,192.23,192.16,23.3900376]
["bitfinex","SOLUSD",1734995147919,25.340184,192.23,192.14,23.3900376]
["bitfinex","SOLUSD",1734995147920,30.32559834,192.22,192.14,23.3900376]
["bitfinex","SOLUSD",1734995148694,20.0,192.19,192.14,23.3900376]
["bitfinex","SOLUSD",1734995148929,6.93556074,192.22,192.18,23.3900376]
["bitfinex","SOLUSD",1734995150419,6.0555,192.22,192.2,23.3900376]
["bitfinex","SOLUSD",1734995150929,0.88006074,192.25,192.2,23.3900376]
["bitfinex","SOLUSD",1734995151324,24.65694474,192.27,192.2,23.3900376]
["bitfinex","SOLUSD",1734995152025,23.3900376,192.26,192.19,23.3900376]
["bitfinex","SOLUSD",1734995152326,24.65694474,192.25,192.19,23.3900376]
["bitfinex","SOLUSD",1734995152698,23.3900376,192.24,192.17,23.3900376]
["bitfinex","SOLUSD",1734995152909,23.776884,192.22,192.17,23.3900376]
["bitfinex","SOLUSD",1734995153114,0.88006074,192.21,192.17,23.3900376]
["bitfinex","SOLUSD",1734995153334,24.65694474,192.23,192.17,23.3900376]
["bitfinex","SOLUSD",1734995153693,0.88006074,192.23,192.19,23.3900376]
["bitfinex","SOLUSD",1734995153901,0.88006074,192.28,192.21,23.3900376]
["bitfinex","SOLUSD",1734995154102,0.88006074,192.28,192.23,23.3900376]
["bitfinex","SOLUSD",1734995155226,0.88006074,192.28,192.21,23.3900376]
["bitfinex","SOLUSD",1734995155425,23.3900376,192.27,192.21,23.3900376]
["bitfinex","SOLUSD",1734995155602,0.88006074,192.28,192.11,20.0]
["bitfinex","SOLUSD",1734995155603,23.3900376,192.25,192.19,23.3900376]
["bitfinex","SOLUSD",1734995155804,24.65694474,192.24,192.17,23.3900376]
["bitfinex","SOLUSD",1734995156199,24.65694474,192.24,192.19,23.3900376]
["bitfinex","SOLUSD",1734995156430,23.3900376,192.23,192.15,23.3900376]
["bitfinex","SOLUSD",1734995156626,23.776884,192.21,192.15,23.3900376]
["bitfinex","SOLUSD",1734995156937,0.88006074,192.2,192.15,23.3900376]
["bitfinex","SOLUSD",1734995157137,23.776884,192.19,192.15,23.3900376]
["bitfinex","SOLUSD",1734995157346,0.88006074,192.2,192.15,23.3900376]
["bitfinex","SOLUSD",1734995157536,0.88006074,192.22,192.17,23.3900376]
["bitfinex","SOLUSD",1734995157842,0.88006074,192.22,192.15,23.3900376]
["bitfinex","SOLUSD",1734995158143,23.776884,192.21,192.15,23.3900376]
["bitfinex","SOLUSD",1734995158323,23.776884,192.19,192.13,23.3900376]
["bitfinex","SOLUSD",1734995158522,0.88006074,192.18,192.13,23.3900376]
["bitfinex","SOLUSD",1734995159120,23.776884,192.17,192.11,23.3900376]
["bitfinex","SOLUSD",1734995159437,0.88006074,192.18,192.13,23.3900376]
["bitfinex","SOLUSD",1734995159619,23.776884,192.17,192.13,23.3900376]
["bitfinex","SOLUSD",1734995159824,0.88006074,192.18,192.13,23.3900376]
["bitfinex","SOLUSD",1734995160635,24.65694474,192.19,192.13,23.3900376]
["bitfinex","SOLUSD",1734995163715,48.04698234,192.19,192.11,23.3900376]
["bitfinex","SOLUSD",1734995163918,23.776884,192.15,192.09,23.3900376]
["bitfinex","SOLUSD",1734995164209,23.3900376,192.12,192.05,23.3900376]
["bitfinex","SOLUSD",1734995164414,23.776884,192.09,192.03,23.3900376]
["bitfinex","SOLUSD",1734995164615,2.45486074,192.1,192.05,23.3900376]
["bitfinex","SOLUSD",1734995165135,23.776884,192.09,192.02,23.3900376]
["bitfinex","SOLUSD",1734995165345,0.88006074,192.08,192.02,23.3900376]
["bitfinex","SOLUSD",1734995165533,23.776884,192.07,192.02,23.3900376]
["bitfinex","SOLUSD",1734995165841,0.88006074,192.06,192.01,24.0645989]
["bitfinex","SOLUSD",1734995166010,23.776884,192.07,192.03,23.3900376]
["bitfinex","SOLUSD",1734995166345,0.88006074,192.08,192.05,23.3900376]
["bitfinex","SOLUSD",1734995166638,23.3900376,192.15,192.07,23.3900376]
["bitfinex","SOLUSD",1734995166843,8.0559,192.18,192.12,23.3900376]
["bitfinex","SOLUSD",1734995167016,0.88006074,192.17,192.12,23.3900376]
["bitfinex","SOLUSD",1734995167217,8.0559,192.18,192.14,23.3900376]
["bitfinex","SOLUSD",1734995168013,8.0559,192.18,192.08,13.0149]
["bitfinex","SOLUSD",1734995168014,0.88006074,192.17,192.12,23.3900376]
["bitfinex","SOLUSD",1734995168217,0.88006074,192.17,192.1,23.3900376]
["bitfinex","SOLUSD",1734995168544,47.1669216,192.16,192.08,23.3900376]
["bitfinex","SOLUSD",1734995168714,23.776884,192.14,192.08,23.3900376]
["bitfinex","SOLUSD",1734995168917,0.88006074,192.13,192.08,23.3900376]
["bitfinex","SOLUSD",1734995169130,23.776884,192.14,192.1,23.3900376]
["bitfinex","SOLUSD",1734995169441,0.88006074,192.13,192.1,23.3900376]
["bitfinex","SOLUSD",1734995170344,0.88006074,192.13,192.08,23.3900376]
["bitfinex","SOLUSD",1734995170527,23.776884,192.12,192.06,23.3900376]
["bitfinex","SOLUSD",1734995170728,0.88006074,192.11,192.06,23.3900376]
["bitfinex","SOLUSD",1734995171846,23.776884,192.1,192.04,23.3900376]
["bitfinex","SOLUSD",1734995172022,0.88006074,192.09,192.02,23.3900376]
["bitfinex","SOLUSD",1734995172229,0.88006074,192.09,192.04,23.3900376]
["bitfinex","SOLUSD",1734995172850,23.776884,192.08,192.02,23.3900376]
["bitfinex","SOLUSD",1734995173152,0.88006074,192.07,192.02,23.3900376]
["bitfinex","SOLUSD",1734995173349,23.776884,192.06,192.02,23.3900376]
["bitfinex","SOLUSD",1734995173541,0.88006074,192.05,192.01,0.6745613]
["bitfinex","SOLUSD",1734995173864,8.1678,192.08,192.04,23.3900376]
["bitfinex","SOLUSD",1734995174242,1.5118,192.08,192.04,23.3900376]
["bitfinex","SOLUSD",1734995176232,0.88006074,192.07,192.02,23.3900376]
["bitfinex","SOLUSD",1734995176434,23.776884,192.06,192.02,23.3900376]
["bitfinex","SOLUSD",1734995176653,0.88006074,192.05,192.01,0.6745613]
["bitfinex","SOLUSD",1734995176836,23.776884,192.04,192.01,0.6745613]
["bitfinex","SOLUSD",1734995177029,0.88006074,192.03,192.01,0.6745613]
["bitfinex","SOLUSD",1734995177654,23.776884,192.02,192.01,0.6745613]
["bitfinex","SOLUSD",1734995178846,23.776884,192.02,191.95,23.3900376]
["bitfinex","SOLUSD",1734995179057,23.776884,192.0,191.95,23.3900376]
["bitfinex","SOLUSD",1734995179242,0.88006074,191.99,191.95,23.3900376]
["bitfinex","SOLUSD",1734995179555,0.88006074,192.02,191.97,23.3900376]
["bitfinex","SOLUSD",1734995182650,0.88006074,192.02,191.99,23.3900376]
["bitfinex","SOLUSD",1734995183032,0.88006074,192.02,191.97,23.3900376]
["bitfinex","SOLUSD",1734995183428,0.88006074,192.02,191.95,23.3900376]
["bitfinex","SOLUSD",1734995183634,23.776884,192.01,191.95,23.3900376]
["bitfinex","SOLUSD",1734995183847,0.88006074,192.0,191.95,23.3900376]
["bitfinex","SOLUSD",1734995184642,24.65694474,192.02,191.95,23.3900376]
["bitfinex","SOLUSD",1734995185154,0.88006074,192.02,191.95,23.3900376]
["bitfinex","SOLUSD",1734995185869,23.776884,192.01,191.95,23.3900376]
["bitfinex","SOLUSD",1734995186047,0.88006074,192.0,191.93,23.3900376]
["bitfinex","SOLUSD",1734995186363,0.88006074,192.0,191.95,23.3900376]
["bitfinex","SOLUSD",1734995187162,0.88006074,192.02,191.97,23.3900376]
["bitfinex","SOLUSD",1734995187387,23.3900376,192.07,191.99,23.3900376]
["bitfinex","SOLUSD",1734995187679,0.88006074,192.06,191.99,23.3900376]
["bitfinex","SOLUSD",1734995188458,23.3900376,192.03,191.95,23.3900376]
["bitfinex","SOLUSD",1734995188641,23.776884,192.01,191.95,23.3900376]
["bitfinex","SOLUSD",1734995188933,0.88006074,192.0,191.95,23.3900376]
["bitfinex","SOLUSD",1734995189169,0.88006074,192.0,191.93,23.3900376]
["bitfinex","SOLUSD",1734995189748,7.8223,191.98,191.87,13.0289]
["bitfinex","SOLUSD",1734995190048,23.3900376,191.95,191.88,23.3900376]
["bitfinex","SOLUSD",1734995190347,7.8223,191.98,191.92,23.3900376]
["bitfinex","SOLUSD",1734995190552,0.88006074,191.97,191.84,37.2030181]
["bitfinex","SOLUSD",1734995191065,24.27009834,191.97,191.9,23.3900376]
["bitfinex","SOLUSD",1734995191265,23.776884,191.96,191.9,23.3900376]
["bitfinex","SOLUSD",1734995191566,0.88006074,191.95,191.88,23.3900376]
["bitfinex","SOLUSD",1734995191750,0.88006074,191.95,191.89,23.3900376]
["bitfinex","SOLUSD",1734995192480,0.88006074,191.95,191.87,23.3900376]
["bitfinex","SOLUSD",1734995192481,23.776884,191.94,191.87,23.3900376]
["bitfinex","SOLUSD",1734995192642,23.776884,191.92,191.86,23.3900376]
["bitfinex","SOLUSD",1734995192843,0.88006074,191.91,191.86,23.3900376]
["bitfinex","SOLUSD",1734995193264,23.776884,191.94,191.89,23.3900376]
["bitfinex","SOLUSD",1734995193442,0.88006074,191.93,191.9,23.3900376]
["bitfinex","SOLUSD",1734995194548,23.776884,191.92,191.87,23.3900376]
["bitfinex","SOLUSD",1734995194748,0.88006074,191.91,191.82,0.6745613]
["bitfinex","SOLUSD",1734995195266,20.0,191.95,191.9,23.3900376]
["bitfinex","SOLUSD",1734995195455,23.776884,191.96,191.91,23.3900376]
["bitfinex","SOLUSD",1734995195776,0.88006074,191.97,191.92,23.3900376]
["bitfinex","SOLUSD",1734995195958,7.8223,191.98,191.94,23.3900376]
["bitfinex","SOLUSD",1734995196271,31.2123376,192.03,191.96,23.3900376]
["bitfinex","SOLUSD",1734995196574,24.27009834,192.02,191.95,23.3900376]
["bitfinex","SOLUSD",1734995196768,24.27009834,192.02,191.93,23.3900376]
["bitfinex","SOLUSD",1734995197069,23.3900376,192.0,191.93,23.3900376]
["bitfinex","SOLUSD",1734995197272,0.88006074,191.99,191.93,23.3900376]
["bitfinex","SOLUSD",1734995198474,23.776884,191.98,191.91,23.3900376]
["bitfinex","SOLUSD",1734995198682,0.88006074,191.97,191.91,23.3900376]
["bitfinex","SOLUSD",1734995199277,23.776884,191.96,191.89,23.3900376]
["bitfinex","SOLUSD",1734995199461,20.0,192.0,191.87,23.3900376]
["bitfinex","SOLUSD",1734995199462,47.1669216,191.94,191.87,23.3900376]
["bitfinex","SOLUSD",1734995199661,0.88006074,191.93,191.87,23.3900376]
["bitfinex","SOLUSD",1734995199861,47.1669216,191.92,191.85,23.3900376]
["bitfinex","SOLUSD",1734995200063,5.2088,191.98,191.87,23.3900376]
["bitfinex","SOLUSD",1734995200064,23.776884,191.95,191.87,23.3900376]
["bitfinex","SOLUSD",1734995200273,24.65694474,191.95,191.89,23.3900376]
["bitfinex","SOLUSD",1734995200490,0.88006074,191.95,191.89,23.3900376]
["bitfinex","SOLUSD",1734995200658,25.81789834,191.98,191.91,23.3900376]
["bitfinex","SOLUSD",1734995200982,25.81789834,191.98,191.93,23.3900376]
["bitfinex","SOLUSD",1734995200983,1.5478,191.98,191.93,23.3900376]
["bitfinex","SOLUSD",1734995201154,6.5397,191.99,191.93,23.3900376]
["bitfinex","SOLUSD",1734995201357,6.5397,191.99,191.95,23.3900376]
["bitfinex","SOLUSD",1734995201677,6.5397,191.99,191.93,23.3900376]
["bitfinex","SOLUSD",1734995201974,6.5397,191.99,191.91,23.3900376]
["bitfinex","SOLUSD",1734995202168,24.27009834,191.98,191.91,23.3900376]
["bitfinex","SOLUSD",1734995202372,23.3900376,191.96,191.89,23.3900376]
["bitfinex","SOLUSD",1734995202579,23.776884,191.94,191.87,23.3900376]
["bitfinex","SOLUSD",1734995202756,47.1669216,191.92,191.85,23.3900376]
["bitfinex","SOLUSD",1734995202964,0.88006074,191.91,191.85,23.3900376]
["bitfinex","SOLUSD",1734995203169,23.776884,191.9,191.83,23.3900376]
["bitfinex","SOLUSD",1734995203653,23.776884,191.88,191.82,0.6745613]
["bitfinex","SOLUSD",1734995203858,0.88006074,191.87,191.82,0.6745613]
["bitfinex","SOLUSD",1734995204266,47.1669216,191.86,191.82,0.6745613]
["bitfinex","SOLUSD",1734995204461,23.776884,191.84,191.82,0.6745613]
["bitfinex","SOLUSD",1734995204660,24.27009834,191.83,191.82,0.6745613]
["bitfinex","SOLUSD",1734995204862,48.04698234,191.83,191.82,0.6745613]
["bitfinex","SOLUSD",1734995205073,0.88006074,191.83,191.82,0.6745613]
["bitfinex","SOLUSD",1734995205261,0.88006074,191.84,191.82,0.6745613]
["bitfinex","SOLUSD",1734995205757,24.65694474,191.86,191.82,0.6745613]
["bitfinex","SOLUSD",1734995206265,0.88006074,191.86,191.82,0.6745613]
["bitfinex","SOLUSD",1734995206785,0.88006074,191.87,191.82,24.0645989]
["bitfinex","SOLUSD",1734995207386,0.88006074,191.88,191.82,24.0645989]
["bitfinex","SOLUSD",1734995207576,6.5397,191.89,191.82,24.0645989]
["bitfinex","SOLUSD",1734995207892,5.2091,191.98,191.63,0.6745613]
["bitfinex","SOLUSD",1734995207893,20.0,191.73,191.63,0.6745613]
["bitfinex","SOLUSD",1734995208063,24.3683476,191.72,191.63,0.6745613]
["bitfinex","SOLUSD",1734995208257,0.97831,191.72,191.66,23.3900376]
["bitfinex","SOLUSD",1734995208465,20.0,191.73,191.66,23.3900376]
["bitfinex","SOLUSD",1734995208788,0.97807802,191.74,191.68,23.3900376]
["bitfinex","SOLUSD",1734995208962,23.3900376,191.79,191.7,23.3900376]
["bitfinex","SOLUSD",1734995209281,20.97782471,191.78,191.7,23.3900376]
["bitfinex","SOLUSD",1734995209585,0.97782471,191.78,191.7,23.3900376]
["bitfinex","SOLUSD",1734995209791,20.0,191.76,191.7,23.3900376]
["bitfinex","SOLUSD",1734995210390,23.3900376,191.81,191.72,23.3900376]
["bitfinex","SOLUSD",1734995210687,20.0,191.8,191.74,23.3900376]
["bitfinex","SOLUSD",1734995211187,20.0,191.82,191.76,23.3900376]
["bitfinex","SOLUSD",1734995211357,0.97755491,191.84,191.76,23.3900376]
["bitfinex","SOLUSD",1734995211564,0.97755491,191.84,191.68,24.0704646]
["bitfinex","SOLUSD",1734995211565,24.36756204,191.87,191.78,23.3900376]
["bitfinex","SOLUSD",1734995212082,0.97752444,191.87,191.8,23.3900376]
["bitfinex","SOLUSD",1734995212389,12.27280904,191.88,191.8,23.3900376]
["bitfinex","SOLUSD",1734995213189,0.97735789,191.88,191.8,23.3900376]
["bitfinex","SOLUSD",1734995213978,0.97735789,191.88,191.82,23.3900376]
["bitfinex","SOLUSD",1734995214759,0.97735789,191.88,191.8,23.3900376]
["bitfinex","SOLUSD",1734995215794,24.36739549,191.88,191.8,23.3900376]
["bitfinex","SOLUSD",1734995215962,23.3900376,191.88,191.8,23.68268485]
["bitfinex","SOLUSD",1734995216157,23.3900376,191.9,191.8,23.68268485]
["bitfinex","SOLUSD",1734995216481,1.5599,191.97,191.8,23.68268485]
["bitfinex","SOLUSD",1734995216482,23.3900376,191.94,191.86,23.3900376]
["bitfinex","SOLUSD",1734995216657,23.3900376,191.94,191.81,13.0337]
["bitfinex","SOLUSD",1734995216658,23.3900376,191.96,191.88,23.3900376]
["bitfinex","SOLUSD",1734995218584,23.3900376,191.98,191.9,23.3900376]
["bitfinex","SOLUSD",1734995218961,23.3900376,192.0,191.92,23.3900376]
["bitfinex","SOLUSD",1734995219307,23.3900376,192.02,191.96,23.3900376]
["bitfinex","SOLUSD",1734995219461,24.36642156,192.04,191.96,23.3900376]
["bitfinex","SOLUSD",1734995219660,23.3900376,191.99,191.91,23.3900376]
["bitfinex","SOLUSD",1734995219890,0.97638396,192.04,191.89,36.4182376]
["bitfinex","SOLUSD",1734995219891,23.3900376,191.97,191.89,36.4182376]
["bitfinex","SOLUSD",1734995220592,23.3900376,191.96,191.89,36.4182376]
["bitfinex","SOLUSD",1734995220790,23.3900376,191.98,191.91,23.3900376]
["bitfinex","SOLUSD",1734995221088,23.3900376,192.0,191.93,23.3900376]
["bitfinex","SOLUSD",1734995221291,23.3900376,192.03,191.95,23.3900376]
["bitfinex","SOLUSD",1734995221470,23.3900376,192.02,191.95,23.3900376]
["bitfinex","SOLUSD",1734995221669,23.3900376,191.99,191.93,20.0]
["bitfinex","SOLUSD",1734995221884,23.3900376,191.99,191.9,23.3900376]
["bitfinex","SOLUSD",1734995222190,23.3900376,191.97,191.9,23.3900376]
["bitfinex","SOLUSD",1734995222690,0.97675934,191.96,191.89,13.0282]
["bitfinex","SOLUSD",1734995222883,23.3900376,191.95,191.86,23.3900376]
["bitfinex","SOLUSD",1734995223062,0.9769308,191.94,191.86,23.3900376]
["bitfinex","SOLUSD",1734995223263,23.3900376,191.95,191.86,23.3900376]
["bitfinex","SOLUSD",1734995223464,27.09574199,191.94,191.86,26.11881607]
["bitfinex","SOLUSD",1734995223759,26.11881607,191.94,191.86,26.11881607]
["bitfinex","SOLUSD",1734995223962,26.11881607,191.92,191.86,26.11881607]
["bitfinex","SOLUSD",1734995224161,26.11881607,191.92,191.84,39.15001607]
["bitfinex","SOLUSD",1734995224389,26.11881607,191.9,191.82,26.11881607]
["bitfinex","SOLUSD",1734995224586,6.0386,191.96,191.82,26.11881607]
["bitfinex","SOLUSD",1734995224587,26.11881607,191.89,191.82,26.11881607]
["bitfinex","SOLUSD",1734995224781,26.11881607,191.89,191.81,26.11881607]
["bitfinex","SOLUSD",1734995224966,26.11881607,191.89,191.82,26.11881607]
["bitfinex","SOLUSD",1734995225163,26.11881607,191.89,191.8,13.0342]
["bitfinex","SOLUSD",1734995225164,26.11881607,191.89,191.81,26.11881607]
["bitfinex","SOLUSD",1734995225363,26.11881607,191.88,191.81,26.11881607]
["bitfinex","SOLUSD",1734995225571,26.11881607,191.86,191.8,13.0342]
["bitfinex","SOLUSD",1734995225770,26.11881607,191.85,191.77,26.11881607]
["bitfinex","SOLUSD",1734995226581,26.11881607,191.84,191.76,39.15591607]
["bitfinex","SOLUSD",1734995226778,26.11881607,191.83,191.76,39.15591607]
["bitfinex","SOLUSD",1734995227381,26.11881607,191.83,191.76,13.0371]
["bitfinex","SOLUSD",1734995227583,26.11881607,191.82,191.75,26.11881607]
["bitfinex","SOLUSD",1734995227798,26.11881607,191.83,191.75,26.11881607]
["bitfinex","SOLUSD",1734995227976,26.11881607,191.85,191.79,26.11881607]
["bitfinex","SOLUSD",1734995228175,26.11881607,191.85,191.78,26.11881607]
["bitfinex","SOLUSD",1734995228694,26.11881607,191.83,191.76,26.11881607]
["bitfinex","SOLUSD",1734995229170,26.11881607,191.85,191.76,26.11881607]
["bitfinex","SOLUSD",1734995229584,26.11881607,191.87,191.8,26.11881607]
["bitfinex","SOLUSD",1734995229975,26.11881607,191.89,191.8,26.11881607]
["bitfinex","SOLUSD",1734995230188,26.11881607,191.87,191.8,26.11881607]
["bitfinex","SOLUSD",1734995230392,26.11881607,191.87,191.78,26.11881607]
["bitfinex","SOLUSD",1734995230588,26.11881607,191.85,191.76,26.11881607]
["bitfinex","SOLUSD",1734995232001,26.11881607,191.87,191.78,26.11881607]
["bitfinex","SOLUSD",1734995232197,26.11881607,191.89,191.8,26.11881607]
["bitfinex","SOLUSD",1734995232871,26.11881607,191.87,191.8,26.11881607]
["bitfinex","SOLUSD",1734995233493,26.11881607,191.87,191.78,46.11881607]
["bitfinex","SOLUSD",1734995233799,26.11881607,191.85,191.78,26.11881607]
["bitfinex","SOLUSD",1734995234178,26.11881607,191.85,191.76,26.11881607]
["bitfinex","SOLUSD",1734995234179,0.97740133,191.84,191.76,26.11881607]
["bitfinex","SOLUSD",1734995234378,26.11881607,191.83,191.75,13.0377]
["bitfinex","SOLUSD",1734995234899,0.97757761,191.82,191.75,13.0377]
["bitfinex","SOLUSD",1734995235083,26.11881607,191.83,191.75,13.0377]
["bitfinex","SOLUSD",1734995235276,26.11881607,191.81,191.74,26.11881607]
["bitfinex","SOLUSD",1734995236872,27.09646678,191.83,191.74,26.11881607]
["bitfinex","SOLUSD",1734995237092,26.11881607,191.85,191.78,26.11881607]
["bitfinex","SOLUSD",1734995237297,26.11881607,191.87,191.78,26.11881607]
["bitfinex","SOLUSD",1734995238303,0.97736826,191.86,191.78,26.11881607]
["bitfinex","SOLUSD",1734995238800,26.11881607,191.83,191.76,26.11881607]
["bitfinex","SOLUSD",1734995239103,26.11881607,191.83,191.74,26.11881607]
["bitfinex","SOLUSD",1734995239296,0.97757263,191.82,191.74,26.11881607]
["bitfinex","SOLUSD",1734995239501,26.11881607,191.81,191.74,26.11881607]
["bitfinex","SOLUSD",1734995240600,0.97765029,191.8,191.72,26.11881607]
["bitfinex","SOLUSD",1734995240987,26.11881607,191.79,191.7,26.11881607]
["bitfinex","SOLUSD",1734995241189,0.97779662,191.78,191.7,26.11881607]
["bitfinex","SOLUSD",1734995241905,0.91503721,191.78,191.7,26.11881607]
["bitfinex","SOLUSD",1734995242101,26.11881607,191.79,191.7,26.11881607]
["bitfinex","SOLUSD",1734995242491,26.11881607,191.79,191.72,26.11881607]
["bitfinex","SOLUSD",1734995245201,26.11881607,191.79,191.7,26.11881607]
["bitfinex","SOLUSD",1734995249327,26.11881607,191.81,191.74,26.11881607]
["bitfinex","SOLUSD",1734995249636,26.11881607,191.83,191.76,26.11881607]
["bitfinex","SOLUSD",1734995251122,26.11881607,191.83,191.74,26.11881607]
["bitfinex","SOLUSD",1734995253735,26.11881607,191.81,191.74,26.11881607]
["bitfinex","SOLUSD",1734995255552,26.11881607,191.81,191.72,26.11881607]
["bitfinex","SOLUSD",1734995255839,0.97759472,191.8,191.72,26.11881607]
["bitfinex","SOLUSD",1734995256049,26.11881607,191.79,191.7,39.16001607]
["bitfinex","SOLUSD",1734995256355,26.11881607,191.77,191.7,39.16001607]
["bitfinex","SOLUSD",1734995256512,26.11881607,191.75,191.7,13.0412]
["bitfinex","SOLUSD",1734995256953,26.11881607,191.75,191.68,26.11881607]
["bitfinex","SOLUSD",1734995257451,26.11881607,191.75,191.67,13.043]
["bitfinex","SOLUSD",1734995258129,26.11881607,191.75,191.68,26.11881607]
["bitfinex","SOLUSD",1734995258328,26.11881607,191.77,191.7,26.11881607]
["bitfinex","SOLUSD",1734995258634,32.25641607,191.79,191.7,26.11881607]
["bitfinex","SOLUSD",1734995259138,26.11881607,191.77,191.7,26.11881607]
["bitfinex","SOLUSD",1734995259733,26.11881607,191.77,191.68,26.11881607]
["bitfinex","SOLUSD",1734995259935,26.11881607,191.73,191.66,26.11881607]
["bitfinex","SOLUSD",1734995260125,26.11881607,191.71,191.64,26.11881607]
["bitfinex","SOLUSD",1734995260438,26.11881607,191.69,191.63,0.6745613]
["bitfinex","SOLUSD",1734995260626,26.11881607,191.68,191.63,0.6745613]
["bitfinex","SOLUSD",1734995260827,26.11881607,191.66,191.63,0.6745613]
["bitfinex","SOLUSD",1734995261017,1.5588,191.7,191.63,0.6745613]
["bitfinex","SOLUSD",1734995261018,26.11881607,191.67,191.63,0.6745613]
["bitfinex","SOLUSD",1734995261223,1.5588,191.7,191.63,0.6745613]
["bitfinex","SOLUSD",1734995261522,26.11881607,191.72,191.63,0.6745613]
["bitfinex","SOLUSD",1734995261721,26.11881607,191.74,191.65,26.11881607]
["bitfinex","SOLUSD",1734995261921,26.11881607,191.74,191.67,26.11881607]
["bitfinex","SOLUSD",1734995262119,1.5588,191.76,191.69,26.11881607]
["bitfinex","SOLUSD",1734995262120,27.67761607,191.76,191.69,26.11881607]
["bitfinex","SOLUSD",1734995263037,27.67761607,191.76,191.67,26.11881607]
["bitfinex","SOLUSD",1734995263861,26.11881607,191.76,191.69,26.11881607]
["bitfinex","SOLUSD",1734995264714,26.11881607,191.78,191.69,26.11881607]
["bitfinex","SOLUSD",1734995264944,26.11881607,191.8,191.71,26.11881607]
["bitfinex","SOLUSD",1734995265140,26.11881607,191.8,191.73,26.11881607]
["bitfinex","SOLUSD",1734995265436,26.11881607,191.82,191.75,26.11881607]
["bitfinex","SOLUSD",1734995266644,26.11881607,191.82,191.73,26.11881607]
["bitfinex","SOLUSD",1734995267138,26.11881607,191.8,191.73,26.11881607]
["bitfinex","SOLUSD",1734995269945,26.11881607,191.82,191.73,26.47481687]
["bitfinex","SOLUSD",1734995270949,6.1376,191.84,191.75,26.11881607]
["bitfinex","SOLUSD",1734995271151,32.25641607,191.84,191.75,26.11881607]
["bitfinex","SOLUSD",1734995271339,26.11881607,191.84,191.76,0.35584744]
["bitfinex","SOLUSD",1734995271558,26.11881607,191.87,191.79,26.11881607]
["bitfinex","SOLUSD",1734995271850,26.13904452,191.87,191.79,26.13904452]
["bitfinex","SOLUSD",1734995272051,26.13904452,191.87,191.8,0.35537329]
["bitfinex","SOLUSD",1734995272260,16.33358036,191.89,191.82,16.33358036]
["bitfinex","SOLUSD",1734995272752,16.33358036,191.89,191.8,0.35537329]
["bitfinex","SOLUSD",1734995272753,16.33358036,191.85,191.78,20.0]
["bitfinex","SOLUSD",1734995272962,16.33358036,191.85,191.79,20.0]
["bitfinex","SOLUSD",1734995273242,16.33358036,191.86,191.78,16.33358036]
["bitfinex","SOLUSD",1734995273623,16.33358036,191.85,191.78,16.33358036]
["bitfinex","SOLUSD",1734995274221,26.14065973,191.86,191.78,26.14065973]
["bitfinex","SOLUSD",1734995275146,26.14065973,191.9,191.82,26.14065973]
["bitfinex","SOLUSD",1734995275334,26.14065973,191.91,191.83,26.49560897]
["bitfinex","SOLUSD",1734995277845,26.12940366,191.9,191.83,0.35494924]
["bitfinex","SOLUSD",1734995279137,26.12940366,191.88,191.8,26.12940366]
["bitfinex","SOLUSD",1734995279337,26.12940366,191.86,191.78,26.12940366]
["bitfinex","SOLUSD",1734995281007,26.12940366,191.88,191.8,26.12940366]
["bitfinex","SOLUSD",1734995281651,26.12940366,191.9,191.82,46.12940366]
["bitfinex","SOLUSD",1734995281850,26.12940366,191.92,191.84,26.12940366]
["bitfinex","SOLUSD",1734995282159,26.12940366,191.9,191.82,32.13290366]
["bitfinex","SOLUSD",1734995282357,26.12940366,191.88,191.8,26.12940366]
["bitfinex","SOLUSD",1734995282534,26.12940366,191.86,191.78,26.12940366]
["bitfinex","SOLUSD",1734995284755,26.12940366,191.84,191.76,26.12940366]
["bitfinex","SOLUSD",1734995284963,26.12940366,191.82,191.74,26.12940366]
["bitfinex","SOLUSD",1734995285343,26.12940366,191.84,191.76,26.12940366]
["bitfinex","SOLUSD",1734995285545,27.65400366,191.86,191.78,26.12940366]
["bitfinex","SOLUSD",1734995285743,26.12940366,191.87,191.8,26.12940366]
["bitfinex","SOLUSD",1734995285989,26.12940366,191.88,191.8,26.12940366]
["bitfinex","SOLUSD",1734995286645,27.10666173,191.87,191.8,26.12940366]
["bitfinex","SOLUSD",1734995287054,0.97725807,191.87,191.78,26.12940366]
["bitfinex","SOLUSD",1734995287254,26.12940366,191.85,191.78,26.12940366]
["bitfinex","SOLUSD",1734995287451,26.12940366,191.89,191.8,26.12940366]
["bitfinex","SOLUSD",1734995287648,26.12940366,191.89,191.78,0.35545132]
["bitfinex","SOLUSD",1734995287649,26.12940366,191.89,191.82,26.12940366]
["bitfinex","SOLUSD",1734995287864,26.12940366,191.91,191.84,26.12940366]
["bitfinex","SOLUSD",1734995288056,9.70340855,191.97,191.78,23.776884]
["bitfinex","SOLUSD",1734995288057,26.12940366,191.87,191.8,26.12940366]
["bitfinex","SOLUSD",1734995288242,0.97726237,191.86,191.78,26.12940366]
["bitfinex","SOLUSD",1734995288563,26.12940366,191.83,191.76,26.12940366]
["bitfinex","SOLUSD",1734995288970,26.12940366,191.83,191.74,26.12940366]
["bitfinex","SOLUSD",1734995290172,26.12940366,191.83,191.76,26.12940366]
["bitfinex","SOLUSD",1734995291570,20.0,191.8,191.72,26.12940366]
["bitfinex","SOLUSD",1734995291871,20.97767822,191.8,191.72,26.12940366]
["bitfinex","SOLUSD",1734995292049,26.12940366,191.79,191.72,26.12940366]
["bitfinex","SOLUSD",1734995292250,26.12940366,191.77,191.7,26.12940366]
["bitfinex","SOLUSD",1734995292456,0.97786254,191.76,191.68,26.12940366]
["bitfinex","SOLUSD",1734995292684,26.12940366,191.75,191.68,26.12940366]
["bitfinex","SOLUSD",1734995293190,0.97796723,191.79,191.7,26.12940366]
["bitfinex","SOLUSD",1734995293475,26.12940366,191.78,191.71,26.12940366]
["bitfinex","SOLUSD",1734995293658,46.12940366,191.81,191.73,26.12940366]
["bitfinex","SOLUSD",1734995293865,26.12940366,191.83,191.75,26.12940366]
["bitfinex","SOLUSD",1734995294063,8.58737092,191.86,191.78,26.12940366]
["bitfinex","SOLUSD",1734995294367,16.33944465,191.85,191.77,16.33944465]
["bitfinex","SOLUSD",1734995295055,16.33944465,191.84,191.77,16.33944465]
["bitfinex","SOLUSD",1734995295877,7.6099,191.86,191.79,16.33944465]
["bitfinex","SOLUSD",1734995295878,16.33944465,191.86,191.79,16.33944465]
["bitfinex","SOLUSD",1734995296083,16.33944465,191.89,191.82,16.33944465]
["bitfinex","SOLUSD",1734995296268,26.13212794,191.9,191.82,26.13212794]
["bitfinex","SOLUSD",1734995297861,7.6099,191.91,191.83,26.13212794]
["bitfinex","SOLUSD",1734995297862,33.74202794,191.91,191.83,26.13212794]
["bitfinex","SOLUSD",1734995298258,26.13212794,191.93,191.86,26.13212794]
["bitfinex","SOLUSD",1734995298571,26.13212794,191.97,191.89,26.13212794]
["bitfinex","SOLUSD",1734995299183,26.13212794,191.97,191.9,26.13212794]
["bitfinex","SOLUSD",1734995299678,27.10902685,191.99,191.92,26.13212794]
["bitfinex","SOLUSD",1734995299892,26.13212794,191.96,191.88,26.13212794]
["bitfinex","SOLUSD",1734995300395,26.13212794,191.96,191.89,26.13212794]
["bitfinex","SOLUSD",1734995300898,26.13212794,191.95,191.88,26.13212794]
["bitfinex","SOLUSD",1734995301084,26.13212794,191.96,191.88,26.13212794]
["bitfinex","SOLUSD",1734995301397,26.13212794,191.96,191.88,25.49545794]
["bitfinex","SOLUSD",1734995301875,26.13212794,191.95,191.87,26.13212794]
["bitfinex","SOLUSD",1734995302192,26.13212794,191.94,191.86,26.13212794]
["bitfinex","SOLUSD",1734995302561,26.13212794,191.94,191.87,26.13212794]
["bitfinex","SOLUSD",1734995302771,26.13212794,191.94,191.85,1.9089209]
["bitfinex","SOLUSD",1734995302963,7.01650754,192.0,191.93,26.13212794]
["bitfinex","SOLUSD",1734995303166,27.65282794,192.01,191.93,26.13212794]
["bitfinex","SOLUSD",1734995303480,6.0516,192.05,191.98,26.13212794]
["bitfinex","SOLUSD",1734995303686,7.02792437,192.05,191.94,0.3540938]
["bitfinex","SOLUSD",1734995303890,26.13212794,192.03,191.94,0.3540938]
["bitfinex","SOLUSD",1734995304070,26.13212794,192.03,191.96,26.13212794]
["bitfinex","SOLUSD",1734995304610,1.5637,192.07,191.98,26.13212794]
["bitfinex","SOLUSD",1734995304889,26.13212794,192.09,192.01,26.13212794]
["bitfinex","SOLUSD",1734995305267,26.13212794,192.09,191.99,0.35344742]
["bitfinex","SOLUSD",1734995305268,32.18372794,192.1,192.02,26.13212794]
["bitfinex","SOLUSD",1734995305462,26.13212794,192.11,192.03,26.13212794]
["bitfinex","SOLUSD",1734995305892,0.97601865,192.1,192.03,26.13212794]
["bitfinex","SOLUSD",1734995306091,26.13212794,192.07,191.99,26.13212794]
["bitfinex","SOLUSD",1734995306285,26.13212794,192.05,191.97,26.13212794]
["bitfinex","SOLUSD",1734995306670,0.97640871,192.09,191.98,26.13212794]
["bitfinex","SOLUSD",1734995306671,26.13212794,192.06,191.98,26.13212794]
["bitfinex","SOLUSD",1734995306870,27.1085136,192.05,191.97,26.13212794]
["bitfinex","SOLUSD",1734995307695,26.13212794,192.03,191.96,26.13212794]
["bitfinex","SOLUSD",1734995307896,26.13212794,192.03,191.95,26.13212794]
["bitfinex","SOLUSD",1734995308796,27.10866604,192.02,191.95,26.13212794]
["bitfinex","SOLUSD",1734995308971,27.10866604,192.02,191.94,26.13212794]
["bitfinex","SOLUSD",1734995309791,20.0,192.01,191.96,26.13212794]
["bitfinex","SOLUSD",1734995310167,20.0,192.01,191.91,1.96010156]
["bitfinex","SOLUSD",1734995310168,20.0,192.01,191.95,26.13212794]
["bitfinex","SOLUSD",1734995310369,26.13212794,192.02,191.95,26.13212794]
["bitfinex","SOLUSD",1734995310569,0.97659617,192.01,191.95,26.13212794]
["bitfinex","SOLUSD",1734995310769,20.97661908,192.02,191.95,26.13212794]
["bitfinex","SOLUSD",1734995312291,20.0,192.02,191.99,26.13212794]
["bitfinex","SOLUSD",1734995312492,6.0516,192.05,191.99,26.13212794]
["bitfinex","SOLUSD",1734995312680,20.0,192.04,192.01,26.13212794]
["bitfinex","SOLUSD",1734995312878,26.13212794,192.09,192.01,26.13212794]
["bitfinex","SOLUSD",1734995313087,6.0516,192.1,192.05,26.13212794]
["bitfinex","SOLUSD",1734995313275,1.5637,192.12,192.05,26.13212794]
["bitfinex","SOLUSD",1734995313599,32.18372794,192.15,192.07,26.13212794]
["bitfinex","SOLUSD",1734995313803,0.97592457,192.14,192.07,26.13212794]
["bitfinex","SOLUSD",1734995313977,26.13212794,192.1,192.02,26.13212794]
["bitfinex","SOLUSD",1734995314305,26.13212794,192.08,192.02,26.13212794]
["bitfinex","SOLUSD",1734995314676,20.0,192.05,192.0,26.13212794]
["bitfinex","SOLUSD",1734995315379,20.0,192.05,192.02,26.13212794]
["bitfinex","SOLUSD",1734995315593,20.0,192.07,192.02,26.13212794]
["bitfinex","SOLUSD",1734995315791,20.0,192.07,191.97,0.35358593]
["bitfinex","SOLUSD",1734995316100,26.13212794,192.1,192.01,26.13212794]
["bitfinex","SOLUSD",1734995316400,20.0,192.07,192.03,26.13212794]
["bitfinex","SOLUSD",1734995317098,20.0,192.07,192.01,26.13212794]
["bitfinex","SOLUSD",1734995317604,20.0,192.07,192.03,26.13212794]
["bitfinex","SOLUSD",1734995317898,20.0,192.07,192.01,26.13212794]
["bitfinex","SOLUSD",1734995318680,0.97626151,192.06,192.01,26.13212794]
["bitfinex","SOLUSD",1734995318885,20.0,192.05,191.99,26.13212794]
["bitfinex","SOLUSD",1734995319875,20.0,192.05,192.01,26.13212794]
["bitfinex","SOLUSD",1734995320390,5.205,192.13,192.01,26.13212794]
["bitfinex","SOLUSD",1734995320391,26.13212794,192.1,192.01,26.13212794]
["bitfinex","SOLUSD",1734995320902,27.10828463,192.12,192.03,26.13212794]
["bitfinex","SOLUSD",1734995321092,0.97613426,192.11,192.05,26.13212794]
["bitfinex","SOLUSD",1734995321295,0.97613426,192.11,192.03,26.13212794]
["bitfinex","SOLUSD",1734995321473,0.97610658,192.11,192.03,26.13212794]
["bitfinex","SOLUSD",1734995321892,26.13212794,192.12,192.03,26.13212794]
["bitfinex","SOLUSD",1734995322099,0.97609426,192.11,192.03,26.13212794]
["bitfinex","SOLUSD",1734995322276,26.13212794,192.12,192.03,26.13212794]
["bitfinex","SOLUSD",1734995322476,0.97609839,192.11,192.03,26.13212794]
["bitfinex","SOLUSD",1734995322673,26.13212794,192.1,192.03,26.13212794]
["bitfinex","SOLUSD",1734995322898,20.0,192.07,192.01,26.13212794]
["bitfinex","SOLUSD",1734995323076,20.0,192.05,191.99,26.13212794]
["bitfinex","SOLUSD",1734995323700,20.0,192.05,192.01,26.13212794]
["bitfinex","SOLUSD",1734995325598,26.13212794,192.1,192.01,26.13212794]
["bitfinex","SOLUSD",1734995325800,26.13212794,192.12,192.05,26.13212794]
["bitfinex","SOLUSD",1734995326707,26.13212794,192.14,192.05,26.13212794]
["bitfinex","SOLUSD",1734995327007,26.13212794,192.14,192.07,26.13212794]
["bitfinex","SOLUSD",1734995327400,27.10803288,192.14,192.07,26.13212794]
["bitfinex","SOLUSD",1734995327805,26.13212794,192.18,192.09,26.13212794]
["bitfinex","SOLUSD",1734995328003,26.13212794,192.2,192.14,26.13212794]
["bitfinex","SOLUSD",1734995328203,26.13212794,192.24,192.17,26.13212794]
["bitfinex","SOLUSD",1734995328589,26.13212794,192.22,192.13,26.13212794]
["bitfinex","SOLUSD",1734995328911,26.13212794,192.19,192.11,26.13212794]
["bitfinex","SOLUSD",1734995329586,20.0,192.16,192.11,26.13212794]
["bitfinex","SOLUSD",1734995329783,26.13212794,192.15,192.09,26.13212794]
["bitfinex","SOLUSD",1734995329985,27.10793391,192.15,192.07,26.13212794]
["bitfinex","SOLUSD",1734995330690,26.13212794,192.15,192.07,26.13212794]
["bitfinex","SOLUSD",1734995330992,1.5423,192.16,192.09,26.13212794]
["bitfinex","SOLUSD",1734995331194,26.13212794,192.17,192.11,26.13212794]
["bitfinex","SOLUSD",1734995332501,26.13212794,192.17,192.09,26.13212794]
["bitfinex","SOLUSD",1734995334313,26.13212794,192.19,192.11,26.13212794]
["bitfinex","SOLUSD",1734995334613,32.67262794,192.25,192.17,26.13212794]
["bitfinex","SOLUSD",1734995336417,32.67262794,192.25,192.15,26.13212794]
["bitfinex","SOLUSD",1734995336418,26.13212794,192.23,192.15,26.13212794]
["bitfinex","SOLUSD",1734995340286,26.13212794,192.23,192.12,6.5754]
["bitfinex","SOLUSD",1734995340287,26.13212794,192.21,192.13,26.13212794]
["bitfinex","SOLUSD",1734995340489,26.13212794,192.21,192.12,6.92730387]
["bitfinex","SOLUSD",1734995340712,26.13212794,192.23,192.15,26.13212794]
["bitfinex","SOLUSD",1734995340909,26.13212794,192.23,192.15,26.4837278]
["bitfinex","SOLUSD",1734995341086,26.13212794,192.25,192.17,26.13212794]
["bitfinex","SOLUSD",1734995341594,26.13212794,192.25,192.18,0.35137779]
["bitfinex","SOLUSD",1734995341836,26.13212794,192.25,192.17,26.13212794]
["bitfinex","SOLUSD",1734995342031,1.6392,192.26,192.14,26.13212794]
["bitfinex","SOLUSD",1734995342032,26.13212794,192.21,192.14,26.13212794]
["bitfinex","SOLUSD",1734995342211,16.27766921,192.21,192.14,16.27766921]
["bitfinex","SOLUSD",1734995343027,16.27766921,192.19,192.1,16.27766921]
["bitfinex","SOLUSD",1734995343509,16.27766921,192.17,192.08,16.27766921]
["bitfinex","SOLUSD",1734995344097,16.27766921,192.15,192.08,16.27766921]
["bitfinex","SOLUSD",1734995345800,16.27766921,192.15,192.06,16.27766921]
["bitfinex","SOLUSD",1734995346619,1.6392,192.16,192.06,16.27766921]
["bitfinex","SOLUSD",1734995346620,16.27766921,192.13,192.06,16.27766921]
["bitfinex","SOLUSD",1734995347826,16.27766921,192.11,192.02,16.27766921]
["bitfinex","SOLUSD",1734995347998,16.27766921,192.09,192.02,16.27766921]
["bitfinex","SOLUSD",1734995348602,16.27766921,192.09,192.0,16.27766921]
["bitfinex","SOLUSD",1734995348805,16.27766921,192.06,191.99,16.27766921]
["bitfinex","SOLUSD",1734995349017,16.27766921,192.06,191.97,16.27766921]
["bitfinex","SOLUSD",1734995349523,0.97638963,192.05,191.97,16.27766921]
["bitfinex","SOLUSD",1734995349711,16.27766921,192.06,191.97,16.27766921]
["bitfinex","SOLUSD",1734995350223,0.97639987,192.05,191.97,16.27766921]
["bitfinex","SOLUSD",1734995350618,16.27766921,192.04,191.97,16.27766921]
["bitfinex","SOLUSD",1734995350806,16.27766921,192.04,191.95,29.30166921]
["bitfinex","SOLUSD",1734995351025,0.97646377,192.03,191.95,16.27766921]
["bitfinex","SOLUSD",1734995351212,16.27766921,192.02,191.95,16.27766921]
["bitfinex","SOLUSD",1734995351527,16.27766921,192.0,191.93,16.27766921]
["bitfinex","SOLUSD",1734995352214,16.27766921,191.98,191.91,16.27766921]
["bitfinex","SOLUSD",1734995352523,16.27766921,191.97,191.91,16.27766921]
["bitfinex","SOLUSD",1734995353126,16.27766921,191.97,191.89,16.27766921]
["bitfinex","SOLUSD",1734995353422,6.2217,191.98,191.91,16.27766921]
["bitfinex","SOLUSD",1734995353734,6.2217,191.98,191.89,16.27766921]
["bitfinex","SOLUSD",1734995353735,16.27766921,191.97,191.89,16.27766921]
["bitfinex","SOLUSD",1734995354026,16.27766921,191.95,191.87,16.6321186]
["bitfinex","SOLUSD",1734995354215,26.11564976,191.95,191.86,39.14524976]
["bitfinex","SOLUSD",1734995354415,26.11564976,191.93,191.86,26.11564976]
["bitfinex","SOLUSD",1734995354617,26.11564976,191.92,191.84,26.11564976]
["bitfinex","SOLUSD",1734995355403,1.5064,191.95,191.88,26.11564976]
["bitfinex","SOLUSD",1734995355609,1.5064,191.95,191.9,26.11564976]
["bitfinex","SOLUSD",1734995355914,1.5064,191.95,191.85,13.38534704]
["bitfinex","SOLUSD",1734995355915,26.11564976,191.96,191.89,26.11564976]
["bitfinex","SOLUSD",1734995357730,26.11564976,191.96,191.87,26.11564976]
["bitfinex","SOLUSD",1734995357932,0.97690711,191.95,191.87,26.11564976]
["bitfinex","SOLUSD",1734995358317,26.11564976,191.96,191.87,26.11564976]
["bitfinex","SOLUSD",1734995358526,26.11564976,191.96,191.89,26.11564976]
["bitfinex","SOLUSD",1734995359719,26.11564976,191.96,191.87,26.11564976]
["bitfinex","SOLUSD",1734995359931,26.11564976,191.94,191.85,26.11564976]
["bitfinex","SOLUSD",1734995360107,26.11564976,191.94,191.87,26.11564976]
["bitfinex","SOLUSD",1734995360434,26.11564976,191.96,191.89,26.11564976]
["bitfinex","SOLUSD",1734995361831,6.2217,191.98,191.91,26.11564976]
["bitfinex","SOLUSD",1734995362135,1.5064,192.0,191.93,26.11564976]
["bitfinex","SOLUSD",1734995362535,1.5064,192.0,191.95,26.11564976]
["bitfinex","SOLUSD",1734995362712,32.52094976,192.03,191.95,26.11564976]
["bitfinex","SOLUSD",1734995363407,26.11564976,192.01,191.93,26.11564976]
["bitfinex","SOLUSD",1734995363730,26.11564976,191.99,191.91,26.11564976]
["bitfinex","SOLUSD",1734995365714,0.97668105,192.02,191.88,13.0283]
["bitfinex","SOLUSD",1734995365915,26.11564976,191.98,191.9,26.11564976]
["bitfinex","SOLUSD",1734995366937,0.97674009,191.97,191.9,26.11564976]
["bitfinex","SOLUSD",1734995367124,0.97674009,191.97,191.85,13.0308]
["bitfinex","SOLUSD",1734995367125,26.11564976,191.96,191.88,26.11564976]
["bitfinex","SOLUSD",1734995369834,0.97688238,191.95,191.88,26.11564976]
["bitfinex","SOLUSD",1734995370041,6.4053,191.93,191.84,26.11564976]
["bitfinex","SOLUSD",1734995370527,6.4053,191.93,191.86,26.11564976]
["bitfinex","SOLUSD",1734995372625,7.38223213,191.93,191.86,26.11564976]
["bitfinex","SOLUSD",1734995372944,26.11564976,191.92,191.84,26.11564976]
["bitfinex","SOLUSD",1734995373143,27.09275849,191.92,191.84,26.11564976]
["bitfinex","SOLUSD",1734995373627,26.11564976,191.9,191.82,26.11564976]
["bitfinex","SOLUSD",1734995373951,27.09292511,191.9,191.82,26.11564976]
["bitfinex","SOLUSD",1734995374127,27.09292511,191.9,191.81,16.3334231]
["bitfinex","SOLUSD",1734995374128,0.97727535,191.9,191.81,16.3334231]
["bitfinex","SOLUSD",1734995374329,16.3334231,191.87,191.79,16.3334231]
["bitfinex","SOLUSD",1734995374533,0.97741435,191.86,191.79,16.3334231]
["bitfinex","SOLUSD",1734995375330,17.9932231,191.85,191.77,16.3334231]
["bitfinex","SOLUSD",1734995375541,0.97754463,191.84,191.77,16.3334231]
["bitfinex","SOLUSD",1734995375740,17.9932231,191.85,191.77,16.3334231]
["bitfinex","SOLUSD",1734995375924,17.9932231,191.85,191.74,13.39430055]
["bitfinex","SOLUSD",1734995375925,1.6598,191.85,191.79,16.3334231]
["bitfinex","SOLUSD",1734995376750,1.6598,191.85,191.81,16.3334231]
["bitfinex","SOLUSD",1734995377127,16.3334231,191.83,191.72,2.13228641]
["bitfinex","SOLUSD",1734995377325,16.3334231,191.83,191.76,16.3334231]
["bitfinex","SOLUSD",1734995377842,17.31087729,191.83,191.76,16.3334231]
["bitfinex","SOLUSD",1734995381256,16.3334231,191.83,191.76,16.3334231]
["bitfinex","SOLUSD",1734995381562,6.4053,191.84,191.76,16.3334231]
["bitfinex","SOLUSD",1734995381746,6.4053,191.84,191.78,16.3334231]
["bitfinex","SOLUSD",1734995383548,16.3334231,191.83,191.76,16.3334231]
["bitfinex","SOLUSD",1734995384249,6.4053,191.84,191.76,16.3334231]
["bitfinex","SOLUSD",1734995385153,6.4053,191.84,191.78,16.3334231]
["bitfinex","SOLUSD",1734995385358,6.6603,191.89,191.82,16.3334231]
["bitfinex","SOLUSD",1734995386485,22.9937231,191.89,191.82,29.3661231]
["bitfinex","SOLUSD",1734995387157,22.9937231,191.89,191.82,13.0327]
["bitfinex","SOLUSD",1734995387563,16.3334231,191.86,191.79,29.3684231]
["bitfinex","SOLUSD",1734995387773,16.3334231,191.84,191.77,16.3334231]
["bitfinex","SOLUSD",1734995388273,16.3334231,191.85,191.77,16.3334231]
["bitfinex","SOLUSD",1734995388579,0.97736041,191.88,191.77,16.3334231]
["bitfinex","SOLUSD",1734995388778,16.3334231,191.88,191.79,16.3334231]
["bitfinex","SOLUSD",1734995389159,22.9937231,191.89,191.81,16.3334231]
["bitfinex","SOLUSD",1734995389358,6.6603,191.89,191.83,16.3334231]
["bitfinex","SOLUSD",1734995389559,6.6603,191.93,191.86,16.3334231]
["bitfinex","SOLUSD",1734995390491,6.6603,191.93,191.8,40.46551777]
["bitfinex","SOLUSD",1734995390492,6.6603,191.93,191.87,16.3334231]
["bitfinex","SOLUSD",1734995390655,6.6603,191.93,191.85,13.0308]
["bitfinex","SOLUSD",1734995390656,1.6485,191.95,191.89,16.3334231]
["bitfinex","SOLUSD",1734995391094,16.3334231,191.97,191.9,16.3334231]
["bitfinex","SOLUSD",1734995391293,6.6603,191.98,191.91,16.3334231]
["bitfinex","SOLUSD",1734995391503,6.6603,191.98,191.92,16.3334231]
["bitfinex","SOLUSD",1734995391674,1.6485,191.99,191.94,16.3334231]
["bitfinex","SOLUSD",1734995391991,6.6603,192.03,191.97,16.3334231]
["bitfinex","SOLUSD",1734995393494,1.6485,192.04,191.98,16.3334231]
["bitfinex","SOLUSD",1734995393782,16.3334231,192.09,192.02,16.3334231]
["bitfinex","SOLUSD",1734995394103,1.6485,192.1,192.02,16.3334231]
["bitfinex","SOLUSD",1734995394104,17.9819231,192.1,192.02,16.3334231]
["bitfinex","SOLUSD",1734995394702,6.6603,192.11,192.05,16.3334231]
["bitfinex","SOLUSD",1734995394983,16.3334231,192.1,192.03,16.3334231]
["bitfinex","SOLUSD",1734995395300,17.30949864,192.09,192.01,16.3334231]
["bitfinex","SOLUSD",1734995395469,16.3334231,192.08,192.01,16.3334231]
["bitfinex","SOLUSD",1734995396199,16.3334231,192.07,191.99,36.3334231]
["bitfinex","SOLUSD",1734995396485,16.3334231,192.07,191.99,16.3334231]
["bitfinex","SOLUSD",1734995396486,16.3334231,192.06,191.99,16.3334231]
["bitfinex","SOLUSD",1734995396691,16.3334231,192.06,191.98,16.3334231]
["bitfinex","SOLUSD",1734995396988,16.3334231,192.05,191.98,16.3334231]
["bitfinex","SOLUSD",1734995397277,17.30980862,192.04,191.97,16.3334231]
["bitfinex","SOLUSD",1734995397475,17.30980862,192.04,191.95,16.3334231]
["bitfinex","SOLUSD",1734995397476,17.9846231,192.03,191.95,16.3334231]
["bitfinex","SOLUSD",1734995397792,16.3334231,192.02,191.95,16.3334231]
["bitfinex","SOLUSD",1734995398184,27.7450998,192.03,191.96,26.0938998]
["bitfinex","SOLUSD",1734995398483,26.0938998,192.04,191.97,26.0938998]
["bitfinex","SOLUSD",1734995398776,26.0938998,192.05,191.97,26.0938998]
["bitfinex","SOLUSD",1734995399157,26.0938998,192.04,191.97,26.0938998]
["bitfinex","SOLUSD",1734995400155,26.0938998,192.03,191.96,26.0938998]
["bitfinex","SOLUSD",1734995401652,27.0703586,192.02,191.94,26.0938998]
["bitfinex","SOLUSD",1734995402361,26.0938998,191.98,191.91,26.0938998]
["bitfinex","SOLUSD",1734995402763,26.0938998,191.99,191.91,26.0938998]
["bitfinex","SOLUSD",1734995402961,26.0938998,191.98,191.91,26.0938998]
["bitfinex","SOLUSD",1734995404002,6.4265,192.01,191.86,0.35445765]
["bitfinex","SOLUSD",1734995404003,27.7450998,191.96,191.86,0.35445765]
["bitfinex","SOLUSD",1734995404155,27.7450998,191.96,191.87,26.0938998]
["bitfinex","SOLUSD",1734995404361,1.6512,191.96,191.89,26.0938998]
["bitfinex","SOLUSD",1734995404684,27.7450998,191.96,191.89,26.0938998]
["bitfinex","SOLUSD",1734995405387,1.6512,191.96,191.89,26.0938998]
["bitfinex","SOLUSD",1734995405583,20.0,191.95,191.89,26.0938998]
["bitfinex","SOLUSD",1734995405982,0.9768391,191.94,191.87,26.0938998]
["bitfinex","SOLUSD",1734995406606,27.0707389,191.94,191.87,26.0938998]
["bitfinex","SOLUSD",1734995406892,20.0,191.91,191.83,26.0938998]
["bitfinex","SOLUSD",1734995407059,27.07110226,191.9,191.83,26.0938998]
["bitfinex","SOLUSD",1734995407689,33.51420226,191.9,191.81,26.0938998]
["bitfinex","SOLUSD",1734995407867,33.51420226,191.9,191.76,1.89271646]
["bitfinex","SOLUSD",1734995408061,33.51420226,191.9,191.82,26.0938998]
["bitfinex","SOLUSD",1734995408266,33.51420226,191.9,191.76,1.89271646]
["bitfinex","SOLUSD",1734995408267,20.0,191.87,191.8,26.0938998]
["bitfinex","SOLUSD",1734995408468,20.97736232,191.87,191.8,26.0938998]
["bitfinex","SOLUSD",1734995408668,20.0,191.87,191.82,26.0938998]
["bitfinex","SOLUSD",1734995409362,32.5369998,191.9,191.82,26.0938998]
["bitfinex","SOLUSD",1734995409559,6.4431,191.9,191.84,26.0938998]
["bitfinex","SOLUSD",1734995410087,2.6283444,191.96,191.85,26.0938998]
["bitfinex","SOLUSD",1734995410088,26.0938998,191.93,191.85,26.0938998]
["bitfinex","SOLUSD",1734995410290,6.4431,191.95,191.88,26.0938998]
["bitfinex","SOLUSD",1734995410462,33.51393446,191.95,191.87,26.0938998]
["bitfinex","SOLUSD",1734995410784,26.0938998,191.94,191.86,26.0938998]
["bitfinex","SOLUSD",1734995410979,26.0938998,191.92,191.86,26.0938998]
["bitfinex","SOLUSD",1734995411183,26.0938998,191.93,191.87,26.0938998]
["bitfinex","SOLUSD",1734995411382,32.5369998,191.95,191.89,26.0938998]
["bitfinex","SOLUSD",1734995411598,1.6512,191.96,191.89,26.0938998]
["bitfinex","SOLUSD",1734995411886,32.5369998,192.0,191.94,26.0938998]
["bitfinex","SOLUSD",1734995412069,6.4431,192.0,191.94,26.0938998]
["bitfinex","SOLUSD",1734995412386,27.5960998,192.01,191.96,26.0938998]
["bitfinex","SOLUSD",1734995412387,1.5022,192.01,191.96,26.0938998]
["bitfinex","SOLUSD",1734995412697,6.4431,192.04,191.98,26.0938998]
["bitfinex","SOLUSD",1734995412895,1.5022,192.06,192.0,26.0938998]
["bitfinex","SOLUSD",1734995413214,26.0938998,192.09,192.02,26.0938998]
["bitfinex","SOLUSD",1734995413499,6.4431,192.1,192.04,26.0938998]
["bitfinex","SOLUSD",1734995413864,6.4431,192.1,192.05,26.0938998]
["bitfinex","SOLUSD",1734995414089,26.0938998,192.12,192.05,26.0938998]
["bitfinex","SOLUSD",1734995414589,26.0938998,192.11,192.03,26.0938998]
["bitfinex","SOLUSD",1734995415094,26.0938998,192.09,192.01,26.0938998]
["bitfinex","SOLUSD",1734995415292,26.0938998,192.08,192.01,26.0938998]
["bitfinex","SOLUSD",1734995415497,26.0938998,192.06,191.99,26.0938998]
["bitfinex","SOLUSD",1734995415793,26.0938998,192.05,191.97,26.0938998]
["bitfinex","SOLUSD",1734995416193,26.0938998,192.05,191.98,26.0938998]
["bitfinex","SOLUSD",1734995416763,26.0938998,192.02,191.93,13.025]
["bitfinex","SOLUSD",1734995416982,26.0938998,192.01,191.93,26.0938998]
["bitfinex","SOLUSD",1734995417163,26.0938998,192.02,191.9,0.35379065]
["bitfinex","SOLUSD",1734995417578,26.0938998,192.02,191.93,26.0938998]
["bitfinex","SOLUSD",1734995417790,20.0,191.99,191.93,26.0938998]
["bitfinex","SOLUSD",1734995417978,20.97671597,191.99,191.91,26.0938998]
["bitfinex","SOLUSD",1734995418387,20.97671597,191.99,191.89,19.3626]
["bitfinex","SOLUSD",1734995418575,26.0938998,191.96,191.89,26.0938998]
["bitfinex","SOLUSD",1734995419079,0.97690877,191.95,191.87,26.0938998]
["bitfinex","SOLUSD",1734995419484,20.0,191.93,191.86,26.0938998]
["bitfinex","SOLUSD",1734995422083,26.0938998,191.94,191.86,26.0938998]
["bitfinex","SOLUSD",1734995422279,26.0938998,191.96,191.88,26.0938998]
["bitfinex","SOLUSD",1734995422600,20.0,191.95,191.9,26.0938998]
["bitfinex","SOLUSD",1734995422899,20.0,191.95,191.88,26.0938998]
["bitfinex","SOLUSD",1734995423496,27.07081281,191.94,191.87,26.0938998]
["bitfinex","SOLUSD",1734995423706,26.0938998,191.94,191.87,26.0938998]
["bitfinex","SOLUSD",1734995424173,26.0938998,191.95,191.87,26.0938998]
["bitfinex","SOLUSD",1734995424786,26.0938998,191.97,191.89,26.0938998]
["bitfinex","SOLUSD",1734995424971,5.2077,192.02,191.86,13.03]
["bitfinex","SOLUSD",1734995424972,26.0938998,192.0,191.93,26.0938998]
["bitfinex","SOLUSD",1734995425391,26.0938998,192.01,191.93,26.0938998]
["bitfinex","SOLUSD",1734995425703,26.0938998,192.03,191.96,26.0938998]
["bitfinex","SOLUSD",1734995426076,27.5960998,192.05,191.98,26.0938998]
["bitfinex","SOLUSD",1734995426275,26.0938998,192.06,191.98,26.0938998]
["bitfinex","SOLUSD",1734995426798,26.0938998,192.04,191.97,26.0938998]
["bitfinex","SOLUSD",1734995426975,26.0938998,192.04,191.95,26.0938998]
["bitfinex","SOLUSD",1734995427400,0.97649859,192.03,191.95,26.0938998]
["bitfinex","SOLUSD",1734995427594,26.0938998,192.04,191.95,26.0938998]
["bitfinex","SOLUSD",1734995429678,0.97651437,192.08,191.99,26.0938998]
["bitfinex","SOLUSD",1734995429884,6.0056,192.09,192.03,26.0938998]
["bitfinex","SOLUSD",1734995430104,26.0938998,192.11,192.04,26.0938998]
["bitfinex","SOLUSD",1734995431205,26.0938998,192.11,192.03,26.0938998]
["bitfinex","SOLUSD",1734995432002,26.0938998,192.09,192.01,26.0938998]
["bitfinex","SOLUSD",1734995434911,26.0938998,192.11,192.04,26.0938998]
["bitfinex","SOLUSD",1734995435310,26.0938998,192.11,192.04,26.44667859]
["bitfinex","SOLUSD",1734995435606,26.0938998,192.11,192.04,26.0938998]
["bitfinex","SOLUSD",1734995436088,26.0938998,192.13,192.04,26.44684742]
["bitfinex","SOLUSD",1734995436297,26.0938998,192.13,192.06,26.0938998]
["bitfinex","SOLUSD",1734995438019,26.0938998,192.13,192.05,26.0938998]
["bitfinex","SOLUSD",1734995438426,7.5925,192.15,192.03,0.35270657]
["bitfinex","SOLUSD",1734995438427,33.6863998,192.15,192.07,26.0938998]
["bitfinex","SOLUSD",1734995438663,26.0938998,192.16,192.08,26.0938998]
["bitfinex","SOLUSD",1734995438913,26.0938998,192.15,192.08,26.0938998]
["bitfinex","SOLUSD",1734995439085,26.0938998,192.14,192.07,26.0938998]
["bitfinex","SOLUSD",1734995439285,26.0938998,192.12,192.05,49.8707838]
["bitfinex","SOLUSD",1734995439494,26.0938998,192.12,192.04,39.1114998]
["bitfinex","SOLUSD",1734995439819,26.0938998,192.11,192.04,39.1114998]
["bitfinex","SOLUSD",1734995441607,26.0938998,192.1,192.02,49.8707838]
["bitfinex","SOLUSD",1734995441788,26.0938998,192.09,192.02,26.0938998]
["bitfinex","SOLUSD",1734995441993,26.0938998,192.07,192.0,26.0938998]
["bitfinex","SOLUSD",1734995442520,26.0938998,192.07,191.99,26.0938998]
["bitfinex","SOLUSD",1734995442726,26.0938998,192.04,191.97,26.0938998]
["bitfinex","SOLUSD",1734995443198,26.0938998,192.05,191.98,26.0938998]
["bitfinex","SOLUSD",1734995444602,26.0938998,192.06,191.99,26.0938998]
["bitfinex","SOLUSD",1734995445326,26.0938998,192.06,191.98,26.0938998]
["bitfinex","SOLUSD",1734995446099,26.0938998,192.06,191.99,26.0938998]
["bitfinex","SOLUSD",1734995447325,26.0938998,192.06,191.98,26.0938998]
["bitfinex","SOLUSD",1734995447625,0.97631266,192.05,191.95,39.1177998]
["bitfinex","SOLUSD",1734995447798,26.0938998,192.02,191.95,20.0]
["bitfinex","SOLUSD",1734995448304,26.0938998,192.02,191.94,26.0938998]
["bitfinex","SOLUSD",1734995449301,20.0,191.99,191.92,26.0938998]
["bitfinex","SOLUSD",1734995449825,6.18325677,192.07,191.91,13.0262]
["bitfinex","SOLUSD",1734995449826,6.18325677,192.07,191.94,26.0938998]
["bitfinex","SOLUSD",1734995450027,26.0938998,192.02,191.94,26.0938998]
["bitfinex","SOLUSD",1734995450224,26.0938998,192.01,191.94,26.0938998]
["bitfinex","SOLUSD",1734995450416,26.0938998,192.01,191.93,26.0938998]
["bitfinex","SOLUSD",1734995451115,26.0938998,192.03,191.95,26.0938998]
["bitfinex","SOLUSD",1734995451422,26.0938998,192.04,191.97,26.0938998]
["bitfinex","SOLUSD",1734995451726,26.0938998,192.04,191.96,26.0938998]
["bitfinex","SOLUSD",1734995453645,0.97640703,192.03,191.96,26.0938998]
["bitfinex","SOLUSD",1734995454218,26.0938998,192.02,191.94,49.8707838]
["bitfinex","SOLUSD",1734995454727,26.0938998,192.04,191.96,26.0938998]
["bitfinex","SOLUSD",1734995455516,26.0938998,192.02,191.96,26.0938998]
["bitfinex","SOLUSD",1734995455720,0.9765599,192.01,191.94,26.0938998]
["bitfinex","SOLUSD",1734995456349,26.0938998,192.04,191.96,26.0938998]
["bitfinex","SOLUSD",1734995456537,46.0938998,192.05,191.97,26.0938998]
["bitfinex","SOLUSD",1734995456710,33.7837998,192.08,192.0,26.0938998]
["bitfinex","SOLUSD",1734995457049,7.6899,192.08,192.02,26.0938998]
["bitfinex","SOLUSD",1734995457215,26.0938998,192.11,192.04,26.0938998]
["bitfinex","SOLUSD",1734995457553,26.0938998,192.12,192.04,26.0938998]
["bitfinex","SOLUSD",1734995457844,34.1062998,192.14,192.06,26.0938998]
["bitfinex","SOLUSD",1734995458541,8.0124,192.14,192.08,26.0938998]
["bitfinex","SOLUSD",1734995458745,26.0938998,192.16,192.09,26.0938998]
["bitfinex","SOLUSD",1734995458941,26.0938998,192.17,192.09,26.0938998]
["bitfinex","SOLUSD",1734995459521,8.0124,192.19,192.09,26.0938998]
["bitfinex","SOLUSD",1734995459737,8.0124,192.19,192.1,26.0938998]
["bitfinex","SOLUSD",1734995459918,26.0938998,192.18,192.1,26.0938998]
["bitfinex","SOLUSD",1734995460120,26.0938998,192.16,192.08,49.8707838]
["bitfinex","SOLUSD",1734995460330,26.0938998,192.16,192.09,26.0938998]
["bitfinex","SOLUSD",1734995460535,26.0938998,192.17,192.1,26.0938998]
["bitfinex","SOLUSD",1734995460720,20.0,192.15,192.1,26.0938998]
["bitfinex","SOLUSD",1734995460934,26.0938998,192.18,192.1,26.0938998]
["bitfinex","SOLUSD",1734995461160,26.0938998,192.18,192.11,26.0938998]
["bitfinex","SOLUSD",1734995461747,26.0938998,192.14,192.07,39.1092998]
["bitfinex","SOLUSD",1734995462546,26.0938998,192.14,192.07,13.0154]
["bitfinex","SOLUSD",1734995462750,26.0938998,192.11,192.04,26.0938998]
["bitfinex","SOLUSD",1734995462933,26.0938998,192.12,192.05,26.0938998]
["bitfinex","SOLUSD",1734995463350,26.0938998,192.11,192.04,26.0938998]
["bitfinex","SOLUSD",1734995463528,26.0938998,192.12,192.04,26.0938998]
["bitfinex","SOLUSD",1734995464453,26.0938998,192.1,192.03,26.0938998]
["bitfinex","SOLUSD",1734995464663,26.0938998,192.12,192.03,26.0938998]
["bitfinex","SOLUSD",1734995464827,26.0938998,192.14,192.06,26.0938998]
["bitfinex","SOLUSD",1734995465150,26.0938998,192.15,192.08,26.0938998]
["bitfinex","SOLUSD",1734995465519,26.0938998,192.15,192.02,13.0191]
["bitfinex","SOLUSD",1734995465520,26.0938998,192.17,192.1,26.0938998]
["bitfinex","SOLUSD",1734995465920,26.0938998,192.18,192.11,26.0938998]
["bitfinex","SOLUSD",1734995466146,26.0938998,192.2,192.13,26.0938998]
["bitfinex","SOLUSD",1734995466527,26.0938998,192.2,192.12,26.44604911]
["bitfinex","SOLUSD",1734995467327,8.98801889,192.24,192.09,144.3714]
["bitfinex","SOLUSD",1734995467328,26.0938998,192.16,192.09,162.5938998]
["bitfinex","SOLUSD",1734995467521,26.0938998,192.14,192.06,26.0938998]
["bitfinex","SOLUSD",1734995467832,26.0938998,192.13,192.05,26.44669721]
["bitfinex","SOLUSD",1734995468463,0.97589055,192.19,192.08,46.0938998]
["bitfinex","SOLUSD",1734995468759,26.0938998,192.16,192.09,26.0938998]
["bitfinex","SOLUSD",1734995469339,26.0938998,192.18,192.11,26.0938998]
["bitfinex","SOLUSD",1734995469533,0.9757639,192.21,192.13,26.0938998]
["bitfinex","SOLUSD",1734995469833,26.0938998,192.22,192.14,26.44587981]
["bitfinex","SOLUSD",1734995470031,26.0938998,192.22,192.14,26.0938998]
["bitfinex","SOLUSD",1734995470236,26.0938998,192.21,192.13,26.0938998]
["bitfinex","SOLUSD",1734995470749,26.0938998,192.21,192.14,26.0938998]
["bitfinex","SOLUSD",1734995471050,26.0938998,192.25,192.18,26.0938998]
["bitfinex","SOLUSD",1734995471469,26.0938998,192.26,192.18,26.0938998]
["bitfinex","SOLUSD",1734995471781,26.0938998,192.28,192.2,26.0938998]
["bitfinex","SOLUSD",1734995471932,26.0938998,192.28,192.19,0.35137512]
["bitfinex","SOLUSD",1734995471933,26.7684611,192.3,192.23,26.0938998]
["bitfinex","SOLUSD",1734995472131,26.0938998,192.24,192.17,26.0938998]
["bitfinex","SOLUSD",1734995472361,0.9753577,192.23,192.12,13.0121]
["bitfinex","SOLUSD",1734995472570,0.97562153,192.22,192.13,20.0]
["bitfinex","SOLUSD",1734995472760,0.97564772,192.21,192.13,20.0]
["bitfinex","SOLUSD",1734995472927,0.97565592,192.25,192.13,20.0]
["bitfinex","SOLUSD",1734995473132,23.776884,192.24,192.13,20.0]
["bitfinex","SOLUSD",1734995473334,0.97558004,192.23,192.13,20.0]
["bitfinex","SOLUSD",1734995473540,26.0938998,192.19,192.13,20.0]
["bitfinex","SOLUSD",1734995474263,26.0938998,192.2,192.13,46.0938998]
["bitfinex","SOLUSD",1734995474447,26.0938998,192.21,192.13,46.0938998]
["bitfinex","SOLUSD",1734995474629,26.0938998,192.24,192.17,26.0938998]
["bitfinex","SOLUSD",1734995474835,26.0938998,192.25,192.17,26.0938998]
["bitfinex","SOLUSD",1734995475466,26.0938998,192.25,192.18,23.776884]
["bitfinex","SOLUSD",1734995476472,26.0938998,192.24,192.17,26.0938998]
["bitfinex","SOLUSD",1734995476629,26.0938998,192.21,192.13,46.0938998]
["bitfinex","SOLUSD",1734995476835,26.0938998,192.19,192.13,26.0938998]
["bitfinex","SOLUSD",1734995477257,26.0938998,192.19,192.11,26.0938998]
["bitfinex","SOLUSD",1734995477669,26.0938998,192.18,192.1,39.1072998]
["bitfinex","SOLUSD",1734995477957,7.9741,192.21,192.08,26.0938998]
["bitfinex","SOLUSD",1734995477958,26.0938998,192.16,192.08,26.0938998]
["bitfinex","SOLUSD",1734995478133,26.0938998,192.16,192.08,26.44625283]
["bitfinex","SOLUSD",1734995478341,26.0938998,192.16,192.08,26.0938998]
["bitfinex","SOLUSD",1734995478539,0.97582353,192.15,192.08,26.0938998]
["bitfinex","SOLUSD",1734995478736,26.0938998,192.14,192.06,26.0938998]
["bitfinex","SOLUSD",1734995479049,26.0938998,192.1,192.02,26.0938998]
["bitfinex","SOLUSD",1734995479531,23.776884,192.18,192.01,2.01655065]
["bitfinex","SOLUSD",1734995479737,26.0938998,192.11,192.03,26.0938998]
["bitfinex","SOLUSD",1734995480160,26.0938998,192.13,192.05,26.0938998]
["bitfinex","SOLUSD",1734995480350,46.0938998,192.15,192.07,26.0938998]
["bitfinex","SOLUSD",1734995480862,26.0938998,192.13,192.05,26.0938998]
["bitfinex","SOLUSD",1734995481048,0.97603822,192.12,192.05,26.0938998]
["bitfinex","SOLUSD",1734995481361,26.0938998,192.11,192.03,26.0938998]
["bitfinex","SOLUSD",1734995481657,26.0938998,192.09,192.01,26.0938998]
["bitfinex","SOLUSD",1734995481833,26.0938998,192.07,192.0,26.0938998]
["bitfinex","SOLUSD",1734995482036,26.0938998,192.07,192.01,26.0938998]
["bitfinex","SOLUSD",1734995482232,26.0938998,192.08,192.01,26.0938998]
["bitfinex","SOLUSD",1734995482435,26.0938998,192.08,192.0,26.0938998]
["bitfinex","SOLUSD",1734995482639,8.0579,192.11,191.98,26.0938998]
["bitfinex","SOLUSD",1734995482640,26.0938998,192.06,191.98,26.0938998]
["bitfinex","SOLUSD",1734995482835,26.0938998,192.06,191.99,26.0938998]
["bitfinex","SOLUSD",1734995483039,26.0938998,192.09,192.02,26.0938998]
["bitfinex","SOLUSD",1734995483435,27.07000106,192.11,192.04,26.0938998]
["bitfinex","SOLUSD",1734995483639,27.07000106,192.11,192.03,26.0938998]
["bitfinex","SOLUSD",1734995483842,26.0938998,192.1,192.03,26.0938998]
["bitfinex","SOLUSD",1734995484242,26.0938998,192.11,192.03,26.0938998]
["bitfinex","SOLUSD",1734995484742,0.97605067,192.13,192.04,26.0938998]
["bitfinex","SOLUSD",1734995484743,26.0938998,192.12,192.04,26.0938998]
["bitfinex","SOLUSD",1734995485364,26.0938998,192.1,192.03,26.0938998]
["bitfinex","SOLUSD",1734995485553,26.0938998,192.1,192.02,26.0938998]
["bitfinex","SOLUSD",1734995485748,26.0938998,192.08,192.01,26.0938998]
["bitfinex","SOLUSD",1734995485963,27.07019794,192.07,192.0,26.0938998]
["bitfinex","SOLUSD",1734995486147,26.0938998,192.05,191.98,26.0938998]
["bitfinex","SOLUSD",1734995486348,0.97640254,192.04,191.97,26.0938998]
["bitfinex","SOLUSD",1734995486543,26.0938998,192.04,191.97,26.0938998]
["bitfinex","SOLUSD",1734995487468,26.0938998,192.04,191.96,26.0938998]
["bitfinex","SOLUSD",1734995487670,26.0938998,192.04,191.97,26.0938998]
["bitfinex","SOLUSD",1734995488957,26.0938998,192.04,191.97,20.0]
["bitfinex","SOLUSD",1734995489144,26.0938998,192.04,191.96,26.0938998]
["bitfinex","SOLUSD",1734995490472,26.03120904,192.04,191.96,26.0938998]
["bitfinex","SOLUSD",1734995490655,26.03120904,192.04,191.97,26.0938998]
["bitfinex","SOLUSD",1734995491945,27.07039269,192.05,191.97,26.0938998]
["bitfinex","SOLUSD",1734995492148,27.07039269,192.05,191.98,26.0938998]
["bitfinex","SOLUSD",1734995492573,0.97649289,192.05,191.98,26.0938998]
["bitfinex","SOLUSD",1734995492989,0.97649289,192.05,191.99,26.0938998]
["bitfinex","SOLUSD",1734995493178,0.97628057,192.05,191.98,26.0938998]
["bitfinex","SOLUSD",1734995493500,27.07018037,192.05,191.98,26.0938998]
["bitfinex","SOLUSD",1734995494098,26.0938998,192.05,191.98,26.0938998]
["bitfinex","SOLUSD",1734995494386,26.0938998,192.1,192.03,26.0938998]
["bitfinex","SOLUSD",1734995494587,8.0579,192.11,192.04,26.0938998]
["bitfinex","SOLUSD",1734995494795,9.03401209,192.11,192.04,26.0938998]
["bitfinex","SOLUSD",1734995494964,26.0938998,192.1,192.02,26.0938998]
["bitfinex","SOLUSD",1734995495296,0.97626647,192.09,192.02,26.0938998]
["bitfinex","SOLUSD",1734995495456,26.0938998,192.08,192.0,26.0938998]
["bitfinex","SOLUSD",1734995495653,26.0938998,192.05,191.97,26.0938998]
["bitfinex","SOLUSD",1734995495856,0.97647748,192.04,191.97,26.0938998]
["bitfinex","SOLUSD",1734995496080,26.0938998,192.05,191.97,26.0938998]
["bitfinex","SOLUSD",1734995496956,0.97643061,192.04,191.97,26.0938998]
["bitfinex","SOLUSD",1734995497162,26.0938998,192.05,191.97,26.0938998]
["bitfinex","SOLUSD",1734995497789,0.97643394,192.04,191.97,26.0938998]
["bitfinex","SOLUSD",1734995498694,0.97643394,192.04,191.95,26.0938998]
["bitfinex","SOLUSD",1734995498695,26.0938998,192.03,191.95,26.0938998]
["bitfinex","SOLUSD",1734995498977,26.0938998,192.01,191.93,26.0938998]
["bitfinex","SOLUSD",1734995499154,0.97667126,192.0,191.93,26.0938998]
["bitfinex","SOLUSD",1734995500060,26.0938998,191.99,191.91,26.0938998]
["bitfinex","SOLUSD",1734995500266,7.8172,192.01,191.95,26.0938998]
["bitfinex","SOLUSD",1734995501227,33.9110998,192.01,191.95,26.0938998]
["bitfinex","SOLUSD",1734995501355,26.0938998,191.99,191.91,26.0938998]
["bitfinex","SOLUSD",1734995501682,0.9768186,191.98,191.91,26.0938998]
["bitfinex","SOLUSD",1734995501982,26.0938998,191.97,191.91,26.0938998]
["bitfinex","SOLUSD",1734995502192,0.97688924,191.96,191.91,26.0938998]
["bitfinex","SOLUSD",1734995502489,0.97688924,191.96,191.89,26.0938998]
["bitfinex","SOLUSD",1734995503481,26.0938998,191.97,191.89,26.0938998]
["bitfinex","SOLUSD",1734995503773,26.0938998,191.97,191.9,26.0938998]
["bitfinex","SOLUSD",1734995503975,7.8172,192.01,191.95,26.0938998]
["bitfinex","SOLUSD",1734995504961,26.0938998,192.05,191.98,26.0938998]
["bitfinex","SOLUSD",1734995505169,26.0938998,192.06,191.99,26.0938998]
["bitfinex","SOLUSD",1734995505376,0.97631268,192.05,191.98,26.0938998]
["bitfinex","SOLUSD",1734995505679,26.0938998,192.04,191.96,26.0938998]
["bitfinex","SOLUSD",1734995506183,16.30634371,192.04,191.96,16.30634371]
["bitfinex","SOLUSD",1734995506388,0.97647633,192.03,191.96,16.30634371]
["bitfinex","SOLUSD",1734995506762,16.30634371,192.02,191.96,16.30634371]
["bitfinex","SOLUSD",1734995508088,16.30634371,192.04,191.96,16.30634371]
["bitfinex","SOLUSD",1734995508288,16.30634371,192.04,191.98,16.30634371]
["bitfinex","SOLUSD",1734995508587,16.30634371,192.07,191.99,16.30634371]
["bitfinex","SOLUSD",1734995508916,24.12354371,192.13,192.05,16.30634371]
["bitfinex","SOLUSD",1734995509196,7.8172,192.13,192.06,16.30634371]
["bitfinex","SOLUSD",1734995509364,24.12354371,192.13,192.06,16.30634371]
["bitfinex","SOLUSD",1734995510063,16.30634371,192.11,192.03,16.30634371]
["bitfinex","SOLUSD",1734995510263,0.97617257,192.1,192.03,16.30634371]
["bitfinex","SOLUSD",1734995510901,16.30634371,192.08,192.0,29.32654371]
["bitfinex","SOLUSD",1734995511077,0.97630332,192.07,192.0,29.32654371]
["bitfinex","SOLUSD",1734995511276,16.30634371,192.08,192.0,29.32654371]
["bitfinex","SOLUSD",1734995511472,16.30634371,192.06,192.0,16.30634371]
["bitfinex","SOLUSD",1734995511682,16.30634371,192.08,192.0,16.30634371]
["bitfinex","SOLUSD",1734995512080,16.30634371,192.08,192.01,16.30634371]
["bitfinex","SOLUSD",1734995515494,0.97628578,192.1,191.95,138.0253]
["bitfinex","SOLUSD",1734995515495,16.30634371,192.1,192.03,16.30634371]
["bitfinex","SOLUSD",1734995516493,0.9762013,192.09,192.03,16.30634371]
["bitfinex","SOLUSD",1734995517289,0.9762013,192.09,192.01,16.30634371]
["bitfinex","SOLUSD",1734995517594,16.30634371,192.08,192.01,16.30634371]
["bitfinex","SOLUSD",1734995518695,0.97628268,192.07,192.01,16.30634371]
["bitfinex","SOLUSD",1734995518870,16.30634371,192.08,192.01,16.30634371]
["bitfinex","SOLUSD",1734995519072,16.30634371,192.06,191.98,136.5]
["bitfinex","SOLUSD",1734995519286,16.30634371,192.06,191.97,29.32894371]
["bitfinex","SOLUSD",1734995519287,0.97646923,192.05,191.97,29.32894371]
["bitfinex","SOLUSD",1734995520588,16.30634371,192.04,191.97,29.32894371]
["bitfinex","SOLUSD",1734995520793,16.30634371,192.02,191.95,16.30634371]
["bitfinex","SOLUSD",1734995520998,0.97661121,192.01,191.95,16.30634371]
["bitfinex","SOLUSD",1734995521684,0.97661121,192.01,191.93,16.30634371]
["bitfinex","SOLUSD",1734995522178,0.97661121,192.01,191.9,14.5379]
["bitfinex","SOLUSD",1734995522179,16.30634371,192.0,191.92,16.30634371]
["bitfinex","SOLUSD",1734995522498,16.30634371,191.97,191.9,16.30634371]
["bitfinex","SOLUSD",1734995522694,17.28324485,191.96,191.88,16.30634371]
["bitfinex","SOLUSD",1734995522997,16.30634371,191.95,191.88,16.30634371]
["bitfinex","SOLUSD",1734995523183,16.30634371,191.95,191.87,16.30634371]
["bitfinex","SOLUSD",1734995523184,0.97697213,191.94,191.87,16.30634371]
["bitfinex","SOLUSD",1734995523383,16.30634371,191.93,191.85,16.30634371]
["bitfinex","SOLUSD",1734995523593,17.283474,191.92,191.84,29.33784371]
["bitfinex","SOLUSD",1734995523905,16.30634371,191.9,191.83,16.30634371]
["bitfinex","SOLUSD",1734995524078,0.97721683,191.89,191.83,16.30634371]
["bitfinex","SOLUSD",1734995524403,16.30634371,191.88,191.81,16.30634371]
["bitfinex","SOLUSD",1734995524601,17.28369902,191.87,191.79,16.30634371]
["bitfinex","SOLUSD",1734995524803,17.28369902,191.87,191.77,14.5468]
["bitfinex","SOLUSD",1734995524804,17.28369902,191.87,191.8,16.30634371]
["bitfinex","SOLUSD",1734995524985,0.97735531,191.87,191.8,16.30634371]
["bitfinex","SOLUSD",1734995526103,16.30634371,191.89,191.82,16.30634371]
["bitfinex","SOLUSD",1734995526275,0.97727892,191.88,191.82,16.30634371]
["bitfinex","SOLUSD",1734995526475,16.30634371,191.89,191.82,16.30634371]
["bitfinex","SOLUSD",1734995526676,0.97726956,191.88,191.82,16.30634371]
["bitfinex","SOLUSD",1734995527386,0.97727636,191.88,191.83,16.30634371]
["bitfinex","SOLUSD",1734995527708,17.28360534,191.89,191.81,16.30634371]
["bitfinex","SOLUSD",1734995528876,16.30634371,191.87,191.79,16.30634371]
["bitfinex","SOLUSD",1734995529077,16.30634371,191.85,191.79,16.30634371]
["bitfinex","SOLUSD",1734995529386,16.30634371,191.86,191.78,16.30634371]
["bitfinex","SOLUSD",1734995529601,0.97746628,191.85,191.78,16.30634371]
["bitfinex","SOLUSD",1734995529805,16.30634371,191.81,191.72,13.4041641]
["bitfinex","SOLUSD",1734995530009,0.9777066,191.8,191.73,16.30634371]
["bitfinex","SOLUSD",1734995530296,17.28405031,191.8,191.72,29.71050781]
["bitfinex","SOLUSD",1734995530501,0.9777066,191.8,191.73,16.30634371]
["bitfinex","SOLUSD",1734995530702,0.9777066,191.8,191.74,16.30634371]
["bitfinex","SOLUSD",1734995531002,0.9777066,191.8,191.72,13.4041641]
["bitfinex","SOLUSD",1734995531003,17.88914371,191.84,191.76,16.30634371]
["bitfinex","SOLUSD",1734995531299,1.5828,191.84,191.78,16.30634371]
["bitfinex","SOLUSD",1734995531805,1.5828,191.84,191.73,24.13316426]
["bitfinex","SOLUSD",1734995531806,17.28381234,191.83,191.76,16.30634371]
["bitfinex","SOLUSD",1734995532104,17.28381234,191.83,191.76,15.80634371]
["bitfinex","SOLUSD",1734995532292,16.30634371,191.81,191.74,16.30634371]
["bitfinex","SOLUSD",1734995532480,17.28409568,191.8,191.73,16.30634371]
["bitfinex","SOLUSD",1734995532681,16.30634371,191.79,191.72,0.3644641]
["bitfinex","SOLUSD",1734995532905,0.97778901,191.78,191.72,16.67080781]
["bitfinex","SOLUSD",1734995533082,0.97777058,191.77,191.72,0.3644641]
["bitfinex","SOLUSD",1734995533895,16.30634371,191.78,191.72,0.3644641]
["bitfinex","SOLUSD",1734995534095,16.30634371,191.82,191.75,16.30634371]
["bitfinex","SOLUSD",1734995534301,20.0,191.83,191.77,16.30634371]
["bitfinex","SOLUSD",1734995534504,1.5828,191.84,191.77,16.30634371]
["bitfinex","SOLUSD",1734995535001,17.88914371,191.84,191.77,16.30634371]
["bitfinex","SOLUSD",1734995535204,17.88914371,191.84,191.76,16.30634371]
["bitfinex","SOLUSD",1734995535384,16.30634371,191.82,191.75,16.30634371]
["bitfinex","SOLUSD",1734995535583,16.30634371,191.79,191.72,0.3644641]
["bitfinex","SOLUSD",1734995535789,17.28416299,191.78,191.72,0.3644641]
["bitfinex","SOLUSD",1734995536209,16.30634371,191.78,191.72,0.3644641]
["bitfinex","SOLUSD",1734995536409,16.30634371,191.79,191.72,0.3644641]
["bitfinex","SOLUSD",1734995536801,16.30634371,191.8,191.72,16.67080781]
["bitfinex","SOLUSD",1734995537000,17.28410635,191.82,191.74,16.30634371]
["bitfinex","SOLUSD",1734995537183,17.28410635,191.82,191.75,16.30634371]
["bitfinex","SOLUSD",1734995537388,17.28410635,191.82,191.74,16.30634371]
["bitfinex","SOLUSD",1734995537598,16.30634371,191.8,191.72,16.67080781]
["bitfinex","SOLUSD",1734995537795,20.0,191.83,191.73,16.30634371]
["bitfinex","SOLUSD",1734995537796,0.97762853,191.79,191.73,16.30634371]
["bitfinex","SOLUSD",1734995537995,16.30634371,191.81,191.74,16.30634371]
["bitfinex","SOLUSD",1734995538202,17.2840806,191.82,191.75,16.30634371]
["bitfinex","SOLUSD",1734995538490,16.30634371,191.8,191.73,16.30634371]
["bitfinex","SOLUSD",1734995539209,16.30634371,191.8,191.72,37.1805481]
["bitfinex","SOLUSD",1734995539210,16.30634371,191.81,191.74,16.30634371]
["bitfinex","SOLUSD",1734995539416,17.2840806,191.82,191.75,16.30634371]
["bitfinex","SOLUSD",1734995540033,1.5828,191.84,191.78,16.30634371]
["bitfinex","SOLUSD",1734995540212,22.47644371,191.86,191.79,16.30634371]
["bitfinex","SOLUSD",1734995540409,0.97742917,191.85,191.79,16.30634371]
["bitfinex","SOLUSD",1734995540602,17.28377288,191.85,191.78,16.30634371]
["bitfinex","SOLUSD",1734995540790,16.30634371,191.83,191.76,16.30634371]
["bitfinex","SOLUSD",1734995540990,17.28390637,191.82,191.74,16.30634371]
["bitfinex","SOLUSD",1734995541214,16.30634371,191.81,191.74,16.30634371]
["bitfinex","SOLUSD",1734995541512,0.97766769,191.8,191.74,16.30634371]
["bitfinex","SOLUSD",1734995541706,16.30634371,191.82,191.75,16.30634371]
["bitfinex","SOLUSD",1734995542011,16.30634371,191.83,191.76,16.30634371]
["bitfinex","SOLUSD",1734995542217,22.47644371,191.86,191.79,16.30634371]
["bitfinex","SOLUSD",1734995542520,1.5828,191.88,191.81,16.30634371]
["bitfinex","SOLUSD",1734995542702,1.5828,191.88,191.82,16.30634371]
["bitfinex","SOLUSD",1734995542903,18.86640264,191.88,191.8,16.30634371]
["bitfinex","SOLUSD",1734995543102,16.30634371,191.87,191.8,16.30634371]
["bitfinex","SOLUSD",1734995543302,0.97740131,191.86,191.78,16.30634371]
["bitfinex","SOLUSD",1734995543495,16.30634371,191.84,191.77,16.30634371]
["bitfinex","SOLUSD",1734995543696,16.30634371,191.85,191.77,15.80634371]
["bitfinex","SOLUSD",1734995543899,0.97748527,191.84,191.77,15.80634371]
["bitfinex","SOLUSD",1734995544448,0.97753824,191.89,191.83,16.30634371]
["bitfinex","SOLUSD",1734995544602,6.3461,191.91,191.83,16.30634371]
["bitfinex","SOLUSD",1734995544801,16.30634371,191.9,191.83,16.30634371]
["bitfinex","SOLUSD",1734995545027,0.97722356,191.89,191.83,16.30634371]
["bitfinex","SOLUSD",1734995545319,6.3461,191.91,191.83,16.30634371]
["bitfinex","SOLUSD",1734995545543,1.5807,191.93,191.87,16.30634371]
["bitfinex","SOLUSD",1734995545736,16.30634371,191.95,191.87,16.30634371]
["bitfinex","SOLUSD",1734995546222,1.5807,191.98,191.91,16.30634371]
["bitfinex","SOLUSD",1734995546523,16.30634371,191.97,191.91,16.30634371]
["bitfinex","SOLUSD",1734995546822,16.30634371,191.99,191.91,16.30634371]
["bitfinex","SOLUSD",1734995547129,16.30634371,191.99,191.86,13.0301]
["bitfinex","SOLUSD",1734995547130,17.88704371,192.03,191.96,16.30634371]
["bitfinex","SOLUSD",1734995547314,1.5807,192.03,191.97,16.30634371]
["bitfinex","SOLUSD",1734995547519,17.28283795,192.02,191.95,16.30634371]
["bitfinex","SOLUSD",1734995548220,17.28283795,192.02,191.93,36.30634371]
["bitfinex","SOLUSD",1734995548400,17.28283795,192.02,191.93,16.30634371]
["bitfinex","SOLUSD",1734995548600,17.28283795,192.02,191.95,16.30634371]
["bitfinex","SOLUSD",1734995548827,17.28283795,192.02,191.91,16.30634371]
["bitfinex","SOLUSD",1734995548828,16.30634371,191.98,191.91,16.30634371]
["bitfinex","SOLUSD",1734995549001,0.97682382,191.97,191.91,16.30634371]
["bitfinex","SOLUSD",1734995551122,16.30634371,191.96,191.89,16.30634371]
["bitfinex","SOLUSD",1734995551335,0.97701741,191.95,191.88,13.0284]
["bitfinex","SOLUSD",1734995551554,36.30634371,191.93,191.86,16.30634371]
["bitfinex","SOLUSD",1734995551845,0.97701741,191.95,191.87,16.30634371]
["bitfinex","SOLUSD",1734995552021,16.30634371,191.94,191.87,16.30634371]
["bitfinex","SOLUSD",1734995552220,17.28335728,191.94,191.87,16.30634371]
["bitfinex","SOLUSD",1734995552418,17.28335728,191.94,191.85,16.30634371]
["bitfinex","SOLUSD",1734995552924,16.30634371,191.92,191.84,13.0316]
["bitfinex","SOLUSD",1734995553132,17.2834536,191.92,191.85,16.30634371]
["bitfinex","SOLUSD",1734995553437,16.30634371,191.92,191.85,16.30634371]
["bitfinex","SOLUSD",1734995553747,1.5807,191.93,191.85,16.30634371]
["bitfinex","SOLUSD",1734995553921,2.55774246,191.93,191.85,16.30634371]
["bitfinex","SOLUSD",1734995554123,16.30634371,191.92,191.85,16.30634371]
["bitfinex","SOLUSD",1734995554943,0.97707738,191.91,191.83,16.30634371]
["bitfinex","SOLUSD",1734995555243,16.30634371,191.88,191.81,16.30634371]
["bitfinex","SOLUSD",1734995555413,0.97742109,191.87,191.79,16.30634371]
["bitfinex","SOLUSD",1734995555614,16.30634371,191.86,191.78,13.0356]
["bitfinex","SOLUSD",1734995555820,0.97750556,191.85,191.78,13.0356]
["bitfinex","SOLUSD",1734995556253,16.30634371,191.83,191.76,16.30634371]
["bitfinex","SOLUSD",1734995556545,17.28384927,191.85,191.77,16.30634371]
["bitfinex","SOLUSD",1734995557928,16.30634371,191.83,191.75,29.34404371]
["bitfinex","SOLUSD",1734995558127,0.9776127,191.82,191.75,29.34404371]
["bitfinex","SOLUSD",1734995559168,0.9776127,191.82,191.75,16.30634371]
["bitfinex","SOLUSD",1734995560059,16.30634371,191.79,191.72,0.3644641]
["bitfinex","SOLUSD",1734995560363,0.97788644,191.78,191.72,0.3644641]
["bitfinex","SOLUSD",1734995561754,40.08322771,191.73,191.72,0.3644641]
["bitfinex","SOLUSD",1734995561941,41.0614684,191.73,191.72,0.3644641]
["bitfinex","SOLUSD",1734995562266,17.2845844,191.73,191.72,0.3644641]
["bitfinex","SOLUSD",1734995562450,20.0,191.75,191.72,0.3644641]
["bitfinex","SOLUSD",1734995562767,16.30634371,191.74,191.72,0.3644641]
["bitfinex","SOLUSD",1734995563668,17.2843462,191.74,191.72,0.3644641]
["bitfinex","SOLUSD",1734995564236,16.30634371,191.76,191.72,0.3644641]
["bitfinex","SOLUSD",1734995564455,17.28420411,191.77,191.72,0.3644641]
["bitfinex","SOLUSD",1734995565045,0.9778604,191.77,191.72,0.3644641]
["bitfinex","SOLUSD",1734995565245,24.23314371,191.78,191.72,0.3644641]
["bitfinex","SOLUSD",1734995565949,16.30634371,191.8,191.72,16.67080781]
["bitfinex","SOLUSD",1734995566263,16.30634371,191.81,191.73,16.30634371]
["bitfinex","SOLUSD",1734995566474,0.97762062,191.8,191.74,16.30634371]
["bitfinex","SOLUSD",1734995566673,0.97762062,191.8,191.73,16.30634371]
["bitfinex","SOLUSD",1734995567272,16.30634371,191.77,191.72,0.3644641]
["bitfinex","SOLUSD",1734995567486,0.97788509,191.76,191.72,0.3644641]
["bitfinex","SOLUSD",1734995567678,17.2842288,191.76,191.72,0.3644641]
["bitfinex","SOLUSD",1734995568079,16.30634371,191.77,191.72,0.3644641]
["bitfinex","SOLUSD",1734995568383,16.30634371,191.78,191.72,0.3644641]
["bitfinex","SOLUSD",1734995568685,16.30634371,191.81,191.72,0.3644641]
["bitfinex","SOLUSD",1734995568877,16.30634371,191.81,191.73,16.30634371]
["bitfinex","SOLUSD",1734995569275,16.30634371,191.81,191.74,16.30634371]
["bitfinex","SOLUSD",1734995570100,16.30634371,191.85,191.75,13.39391976]
["bitfinex","SOLUSD",1734995570266,16.30634371,191.82,191.75,13.0378]
["bitfinex","SOLUSD",1734995571175,16.30634371,191.82,191.75,29.34414371]
["bitfinex","SOLUSD",1734995571363,16.30634371,191.83,191.75,29.34414371]
["bitfinex","SOLUSD",1734995571754,16.30634371,191.84,191.76,16.30634371]
["bitfinex","SOLUSD",1734995571970,16.30634371,191.83,191.76,16.30634371]
["bitfinex","SOLUSD",1734995572676,16.30634371,191.84,191.77,16.30634371]
["bitfinex","SOLUSD",1734995572980,16.30634371,191.85,191.77,16.30634371]
["bitfinex","SOLUSD",1734995574769,16.30634371,191.85,191.78,13.0357]
["bitfinex","SOLUSD",1734995575080,0.97748091,191.88,191.78,13.0357]
["bitfinex","SOLUSD",1734995575383,16.30634371,191.86,191.79,16.30634371]
["bitfinex","SOLUSD",1734995575761,16.30634371,191.86,191.78,13.0357]
["bitfinex","SOLUSD",1734995575954,16.30634371,191.84,191.78,13.0357]
["bitfinex","SOLUSD",1734995576153,16.30634371,191.81,191.77,136.5]
["bitfinex","SOLUSD",1734995576356,16.30634371,191.79,191.72,159.76480781]
["bitfinex","SOLUSD",1734995576565,16.30634371,191.83,191.74,16.30634371]
["bitfinex","SOLUSD",1734995577166,16.30634371,191.83,191.75,13.0378]
["bitfinex","SOLUSD",1734995577361,16.30634371,191.83,191.76,16.30634371]
["bitfinex","SOLUSD",1734995578691,0.97754125,191.82,191.74,16.30634371]
["bitfinex","SOLUSD",1734995578868,16.30634371,191.77,191.72,0.3644641]
["bitfinex","SOLUSD",1734995579060,0.9778722,191.76,191.72,0.3644641]
["bitfinex","SOLUSD",1734995579260,16.30634371,191.75,191.72,0.3644641]
["bitfinex","SOLUSD",1734995579555,16.30634371,191.73,191.72,0.3644641]
["bitfinex","SOLUSD",1734995579871,40.08322771,191.73,191.72,0.3644641]
["bitfinex","SOLUSD",1734995580257,49.96345306,191.73,191.72,0.3644641]
["bitfinex","SOLUSD",1734995581901,49.96345306,191.73,191.58,169.00976906]
["bitfinex","SOLUSD",1734995581902,20.0,191.69,191.58,6.3232]
["bitfinex","SOLUSD",1734995582078,26.18656906,191.65,191.58,32.50976906]
["bitfinex","SOLUSD",1734995582615,26.18656906,191.63,191.56,136.5]
["bitfinex","SOLUSD",1734995582896,26.18656906,191.61,191.54,26.18656906]
["bitfinex","SOLUSD",1734995583073,26.18656906,191.62,191.55,26.18656906]
["bitfinex","SOLUSD",1734995583279,0.97861667,191.61,191.54,26.18656906]
["bitfinex","SOLUSD",1734995583591,26.18656906,191.62,191.54,26.18656906]
["bitfinex","SOLUSD",1734995583790,0.97863843,191.61,191.54,26.18656906]
["bitfinex","SOLUSD",1734995583985,26.18656906,191.59,191.53,0.6830904]
["bitfinex","SOLUSD",1734995584192,27.16538315,191.58,191.53,0.6830904]
["bitfinex","SOLUSD",1734995584405,26.18656906,191.59,191.53,0.6830904]
["bitfinex","SOLUSD",1734995584696,26.18656906,191.63,191.55,26.18656906]
["bitfinex","SOLUSD",1734995584888,26.18656906,191.64,191.57,26.18656906]
["bitfinex","SOLUSD",1734995585084,26.18656906,191.68,191.6,26.18656906]
["bitfinex","SOLUSD",1734995585281,26.18656906,191.67,191.6,26.18656906]
["bitfinex","SOLUSD",1734995585469,26.18656906,191.68,191.6,26.18656906]
["bitfinex","SOLUSD",1734995585675,1.6204,191.72,191.62,26.18656906]
["bitfinex","SOLUSD",1734995585896,26.18656906,191.72,191.64,26.18656906]
["bitfinex","SOLUSD",1734995586193,26.18656906,191.73,191.66,26.18656906]
["bitfinex","SOLUSD",1734995586573,26.18656906,191.74,191.67,26.18656906]
["bitfinex","SOLUSD",1734995587284,26.18656906,191.76,191.69,26.18656906]
["bitfinex","SOLUSD",1734995587584,26.18656906,191.76,191.69,162.68656906]
["bitfinex","SOLUSD",1734995587779,26.18656906,191.8,191.71,162.68656906]
["bitfinex","SOLUSD",1734995588174,26.18656906,191.78,191.71,136.5]
["bitfinex","SOLUSD",1734995588408,26.18656906,191.73,191.65,162.68656906]
["bitfinex","SOLUSD",1734995588701,26.18656906,191.73,191.65,26.18656906]
["bitfinex","SOLUSD",1734995588922,26.18656906,191.69,191.63,26.18656906]
["bitfinex","SOLUSD",1734995589113,0.97821146,191.68,191.61,26.18656906]
["bitfinex","SOLUSD",1734995589321,26.18656906,191.67,191.6,14.6064]
["bitfinex","SOLUSD",1734995589696,26.18656906,191.69,191.61,26.18656906]
["bitfinex","SOLUSD",1734995593095,0.97822441,191.68,191.61,26.18656906]
["bitfinex","SOLUSD",1734995593819,26.18656906,191.69,191.61,26.18656906]
["bitfinex","SOLUSD",1734995594896,26.18656906,191.69,191.63,26.18656906]
["bitfinex","SOLUSD",1734995595130,26.18656906,191.71,191.63,26.18656906]
["bitfinex","SOLUSD",1734995595325,27.70066906,191.73,191.65,26.18656906]
["bitfinex","SOLUSD",1734995595500,26.18656906,191.73,191.65,26.18656906]
["bitfinex","SOLUSD",1734995596432,26.18656906,191.7,191.63,39.23196906]
["bitfinex","SOLUSD",1734995596639,26.18656906,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1734995596845,26.18656906,191.72,191.64,186.46345306]
["bitfinex","SOLUSD",1734995597610,26.18656906,191.74,191.68,26.18656906]
["bitfinex","SOLUSD",1734995597816,26.18656906,191.77,191.69,26.18656906]
["bitfinex","SOLUSD",1734995598117,26.18656906,191.77,191.7,26.18656906]
["bitfinex","SOLUSD",1734995599355,26.18656906,191.77,191.68,39.22906906]
["bitfinex","SOLUSD",1734995599521,26.18656906,191.75,191.68,39.22906906]
["bitfinex","SOLUSD",1734995599836,0.97790025,191.74,191.67,20.0]
["bitfinex","SOLUSD",1734995600044,26.18656906,191.75,191.67,20.0]
["bitfinex","SOLUSD",1734995600045,26.18656906,191.73,191.67,20.0]
["bitfinex","SOLUSD",1734995600347,26.18656906,191.75,191.67,20.0]
["bitfinex","SOLUSD",1734995601242,0.97794905,191.74,191.67,20.0]
["bitfinex","SOLUSD",1734995601413,26.18656906,191.73,191.65,136.5]
["bitfinex","SOLUSD",1734995602637,0.97804581,191.72,191.65,136.5]
["bitfinex","SOLUSD",1734995604941,26.18656906,191.71,191.64,26.18656906]
["bitfinex","SOLUSD",1734995605119,0.97820992,191.7,191.62,26.18656906]
["bitfinex","SOLUSD",1734995606346,26.18656906,191.71,191.62,26.18656906]
["bitfinex","SOLUSD",1734995607143,0.97817719,191.7,191.62,26.18656906]
["bitfinex","SOLUSD",1734995608547,26.18656906,191.71,191.62,26.18656906]
["bitfinex","SOLUSD",1734995609221,26.18656906,191.69,191.62,26.18656906]
["bitfinex","SOLUSD",1734995609723,26.18656906,191.71,191.62,26.18656906]
["bitfinex","SOLUSD",1734995610043,26.18656906,191.71,191.64,26.18656906]
["bitfinex","SOLUSD",1734995610240,16.35880129,191.73,191.65,16.35880129]
["bitfinex","SOLUSD",1734995610418,16.35880129,191.75,191.67,152.85880129]
["bitfinex","SOLUSD",1734995610622,16.35880129,191.77,191.67,152.85880129]
["bitfinex","SOLUSD",1734995611533,16.35880129,191.75,191.67,152.85880129]
["bitfinex","SOLUSD",1734995611737,16.35880129,191.71,191.63,16.35880129]
["bitfinex","SOLUSD",1734995612134,16.35880129,191.69,191.63,20.0]
["bitfinex","SOLUSD",1734995612332,16.35880129,191.69,191.61,176.63568529]
["bitfinex","SOLUSD",1734995612653,16.35880129,191.71,191.63,16.35880129]
["bitfinex","SOLUSD",1734995613448,16.35880129,191.73,191.65,16.35880129]
["bitfinex","SOLUSD",1734995614673,16.35880129,191.71,191.63,23.776884]
["bitfinex","SOLUSD",1734995615145,0.9781477,191.7,191.62,152.85880129]
["bitfinex","SOLUSD",1734995615346,16.35880129,191.69,191.62,16.35880129]
["bitfinex","SOLUSD",1734995616060,16.35880129,191.69,191.62,152.85880129]
["bitfinex","SOLUSD",1734995616226,16.35880129,191.71,191.64,16.35880129]
["bitfinex","SOLUSD",1734995616422,16.35880129,191.73,191.66,16.35880129]
["bitfinex","SOLUSD",1734995619360,16.35880129,191.73,191.65,0.35696225]
["bitfinex","SOLUSD",1734995619656,16.35880129,191.73,191.65,23.776884]
["bitfinex","SOLUSD",1734995621557,16.35880129,191.73,191.65,160.276884]
["bitfinex","SOLUSD",1734995625332,16.35880129,191.75,191.69,20.0]
["bitfinex","SOLUSD",1734995625551,16.35880129,191.77,191.69,23.776884]
["bitfinex","SOLUSD",1734995625752,16.35880129,191.79,191.72,152.85880129]
["bitfinex","SOLUSD",1734995626063,7.7089,191.83,191.73,136.85618798]
["bitfinex","SOLUSD",1734995626064,16.35880129,191.81,191.73,136.85618798]
["bitfinex","SOLUSD",1734995626368,16.35880129,191.77,191.72,136.5]
["bitfinex","SOLUSD",1734995626572,16.35880129,191.74,191.67,136.5]
["bitfinex","SOLUSD",1734995628145,16.35880129,191.78,191.7,16.35880129]
["bitfinex","SOLUSD",1734995628345,16.35880129,191.76,191.68,29.40090129]
["bitfinex","SOLUSD",1734995628575,16.35880129,191.74,191.67,136.5]
["bitfinex","SOLUSD",1734995629050,16.35880129,191.72,191.65,149.5445]
["bitfinex","SOLUSD",1734995629890,16.35880129,191.7,191.65,149.5445]
["bitfinex","SOLUSD",1734995630066,1.5305,191.74,191.65,149.5445]
["bitfinex","SOLUSD",1734995630067,16.35880129,191.72,191.65,149.5445]
["bitfinex","SOLUSD",1734995630373,16.35880129,191.72,191.65,165.90330129]
["bitfinex","SOLUSD",1734995630690,16.35880129,191.75,191.68,16.35880129]
["bitfinex","SOLUSD",1734995630992,6.7447,191.79,191.68,16.35880129]
["bitfinex","SOLUSD",1734995630993,16.35880129,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1734995631949,16.35880129,191.77,191.7,16.35880129]
["bitfinex","SOLUSD",1734995632160,1.5305,191.79,191.68,136.5]
["bitfinex","SOLUSD",1734995632161,16.35880129,191.74,191.68,136.5]
["bitfinex","SOLUSD",1734995632471,16.35880129,191.73,191.68,136.5]
["bitfinex","SOLUSD",1734995632790,16.35880129,191.7,191.63,165.90420129]
["bitfinex","SOLUSD",1734995633478,16.35880129,191.69,191.63,136.5]
["bitfinex","SOLUSD",1734995633780,16.35880129,191.68,191.63,136.5]
["bitfinex","SOLUSD",1734995634279,16.35880129,191.69,191.63,136.5]
["bitfinex","SOLUSD",1734995639456,16.35880129,191.69,191.61,152.85880129]
["bitfinex","SOLUSD",1734995639651,16.35880129,191.69,191.61,136.5]
["bitfinex","SOLUSD",1734995639866,16.35880129,191.67,191.59,136.5]
["bitfinex","SOLUSD",1734995640062,0.97841102,191.66,191.59,136.5]
["bitfinex","SOLUSD",1734995640267,16.35880129,191.67,191.59,136.5]
["bitfinex","SOLUSD",1734995640556,16.35880129,191.64,191.56,16.35880129]
["bitfinex","SOLUSD",1734995640866,0.97854183,191.63,191.56,152.85880129]
["bitfinex","SOLUSD",1734995641063,16.35880129,191.63,191.56,136.5]
["bitfinex","SOLUSD",1734995641374,16.35880129,191.67,191.6,16.35880129]
["bitfinex","SOLUSD",1734995641804,16.35880129,191.67,191.59,152.85880129]
["bitfinex","SOLUSD",1734995641985,16.35880129,191.66,191.59,152.85880129]
["bitfinex","SOLUSD",1734995642385,16.35880129,191.64,191.57,152.85880129]
["bitfinex","SOLUSD",1734995642719,17.33729663,191.63,191.57,136.5]
["bitfinex","SOLUSD",1734995643022,17.33729663,191.63,191.55,16.35880129]
["bitfinex","SOLUSD",1734995643622,16.35880129,191.63,191.56,16.35880129]
["bitfinex","SOLUSD",1734995644723,16.35880129,191.6,191.56,136.5]
["bitfinex","SOLUSD",1734995645003,17.3374762,191.59,191.53,137.1830904]
["bitfinex","SOLUSD",1734995645702,16.35880129,191.61,191.53,153.54189169]
["bitfinex","SOLUSD",1734995645883,16.35880129,191.66,191.58,16.35880129]
["bitfinex","SOLUSD",1734995646213,16.35880129,191.65,191.58,16.35880129]
["bitfinex","SOLUSD",1734995646395,16.35880129,191.63,191.56,152.85880129]
["bitfinex","SOLUSD",1734995646590,20.0,191.65,191.54,136.5]
["bitfinex","SOLUSD",1734995646789,16.35880129,191.6,191.53,137.1830904]
["bitfinex","SOLUSD",1734995647107,16.35880129,191.58,191.53,137.1830904]
["bitfinex","SOLUSD",1734995647330,17.33758491,191.57,191.53,137.1830904]
["bitfinex","SOLUSD",1734995647487,16.35880129,191.58,191.53,137.1830904]
["bitfinex","SOLUSD",1734995648204,16.35880129,191.6,191.53,137.1830904]
["bitfinex","SOLUSD",1734995648388,16.35880129,191.62,191.54,16.35880129]
["bitfinex","SOLUSD",1734995648588,16.35880129,191.64,191.56,152.85880129]
["bitfinex","SOLUSD",1734995648828,16.35880129,191.64,191.57,152.85880129]
["bitfinex","SOLUSD",1734995649244,16.35880129,191.63,191.57,136.5]
["bitfinex","SOLUSD",1734995649448,16.35880129,191.6,191.53,137.1830904]
["bitfinex","SOLUSD",1734995649620,16.35880129,191.58,191.53,137.1830904]
["bitfinex","SOLUSD",1734995650325,0.97880257,191.57,191.53,137.1830904]
["bitfinex","SOLUSD",1734995650821,16.35880129,191.58,191.53,137.1830904]
["bitfinex","SOLUSD",1734995651022,16.35880129,191.59,191.53,0.6830904]
["bitfinex","SOLUSD",1734995651221,17.3375821,191.59,191.53,0.6830904]
["bitfinex","SOLUSD",1734995651523,16.35880129,191.58,191.53,0.6830904]
["bitfinex","SOLUSD",1734995653141,16.35880129,191.6,191.53,0.6830904]
["bitfinex","SOLUSD",1734995653637,16.35880129,191.63,191.55,16.35880129]
["bitfinex","SOLUSD",1734995653836,16.35880129,191.63,191.55,152.85880129]
["bitfinex","SOLUSD",1734995654042,16.35880129,191.62,191.55,136.5]
["bitfinex","SOLUSD",1734995654645,16.35880129,191.59,191.53,137.1830904]
["bitfinex","SOLUSD",1734995655322,16.35880129,191.57,191.53,137.1830904]
["bitfinex","SOLUSD",1734995655729,0.97885172,191.56,191.53,0.6830904]
["bitfinex","SOLUSD",1734995655938,16.35880129,191.55,191.53,0.6830904]
["bitfinex","SOLUSD",1734995657373,0.97895326,191.58,191.53,0.6830904]
["bitfinex","SOLUSD",1734995657580,16.35880129,191.56,191.53,0.6830904]
["bitfinex","SOLUSD",1734995658553,0.97893015,191.55,191.53,0.6830904]
["bitfinex","SOLUSD",1734995659278,16.35880129,191.54,191.53,0.6830904]
["bitfinex","SOLUSD",1734995663541,16.35880129,191.57,191.53,0.6830904]
["bitfinex","SOLUSD",1734995663974,8.115,191.63,191.53,137.1830904]
["bitfinex","SOLUSD",1734995664163,17.33740491,191.62,191.54,16.35880129]
["bitfinex","SOLUSD",1734995664371,16.35880129,191.62,191.54,16.35880129]
["bitfinex","SOLUSD",1734995664578,16.35880129,191.62,191.55,16.35880129]
["bitfinex","SOLUSD",1734995664862,17.94940129,191.63,191.55,16.35880129]
["bitfinex","SOLUSD",1734995665069,17.33742278,191.62,191.55,16.35880129]
["bitfinex","SOLUSD",1734995665583,17.94940129,191.63,191.55,16.35880129]
["bitfinex","SOLUSD",1734995665785,0.97864615,191.62,191.55,16.35880129]
["bitfinex","SOLUSD",1734995666380,16.35880129,191.63,191.55,16.35880129]
["bitfinex","SOLUSD",1734995666584,21.30462969,191.67,191.59,152.85880129]
["bitfinex","SOLUSD",1734995667441,21.30462969,191.67,191.59,136.5]
["bitfinex","SOLUSD",1734995667639,21.30462969,191.67,191.59,152.85880129]
["bitfinex","SOLUSD",1734995667845,16.35880129,191.67,191.59,136.5]
["bitfinex","SOLUSD",1734995668059,16.35880129,191.65,191.56,23.776884]
["bitfinex","SOLUSD",1734995668261,0.97851885,191.64,191.56,40.13568529]
["bitfinex","SOLUSD",1734995668668,16.35880129,191.65,191.56,40.13568529]
["bitfinex","SOLUSD",1734995669474,16.35880129,191.63,191.56,16.35880129]
["bitfinex","SOLUSD",1734995669673,0.97864307,191.62,191.56,16.35880129]
["bitfinex","SOLUSD",1734995669854,16.35880129,191.64,191.56,152.85880129]
["bitfinex","SOLUSD",1734995672278,21.57530129,191.7,191.56,152.85880129]
["bitfinex","SOLUSD",1734995672279,17.33733805,191.63,191.56,152.85880129]
["bitfinex","SOLUSD",1734995672580,17.33734788,191.63,191.56,152.85880129]
["bitfinex","SOLUSD",1734995673367,17.33734788,191.63,191.56,136.5]
["bitfinex","SOLUSD",1734995673561,0.97860791,191.62,191.56,136.5]
["bitfinex","SOLUSD",1734995673770,16.35880129,191.61,191.56,136.5]
["bitfinex","SOLUSD",1734995674377,16.35880129,191.61,191.54,16.35880129]
["bitfinex","SOLUSD",1734995674567,16.35880129,191.59,191.53,0.6830904]
["bitfinex","SOLUSD",1734995674771,0.97883854,191.58,191.53,0.6830904]
["bitfinex","SOLUSD",1734995676288,16.35880129,191.57,191.53,0.6830904]
["bitfinex","SOLUSD",1734995677489,16.35880129,191.59,191.53,0.6830904]
["bitfinex","SOLUSD",1734995677986,16.35880129,191.61,191.53,0.6830904]
["bitfinex","SOLUSD",1734995678187,16.35880129,191.61,191.54,16.35880129]
["bitfinex","SOLUSD",1734995680481,16.35880129,191.63,191.56,152.85880129]
["bitfinex","SOLUSD",1734995680669,16.35880129,191.65,191.58,152.85880129]
["bitfinex","SOLUSD",1734995682094,16.35880129,191.67,191.6,152.85880129]
["bitfinex","SOLUSD",1734995682391,16.35880129,191.72,191.65,16.35880129]
["bitfinex","SOLUSD",1734995682689,16.35880129,191.69,191.64,136.5]
["bitfinex","SOLUSD",1734995682991,16.35880129,191.68,191.64,136.5]
["bitfinex","SOLUSD",1734995684080,16.35880129,191.7,191.64,136.5]
["bitfinex","SOLUSD",1734995684286,16.35880129,191.71,191.64,136.5]
["bitfinex","SOLUSD",1734995684976,20.0,191.68,191.64,136.5]
["bitfinex","SOLUSD",1734995685176,16.35880129,191.73,191.66,152.85880129]
["bitfinex","SOLUSD",1734995685497,16.35880129,191.75,191.67,16.35880129]
["bitfinex","SOLUSD",1734995685667,16.35880129,191.68,191.56,142.5809]
["bitfinex","SOLUSD",1734995685994,16.35880129,191.63,191.55,154.44290129]
["bitfinex","SOLUSD",1734995686196,0.9786325,191.62,191.55,154.44290129]
["bitfinex","SOLUSD",1734995687002,16.35880129,191.61,191.53,17.04189169]
["bitfinex","SOLUSD",1734995687179,16.35880129,191.59,191.53,0.6830904]
["bitfinex","SOLUSD",1734995688780,16.35880129,191.55,191.53,0.6830904]
["bitfinex","SOLUSD",1734995690194,16.35880129,191.57,191.53,0.6830904]
["bitfinex","SOLUSD",1734995690396,16.35880129,191.58,191.53,0.6830904]
["bitfinex","SOLUSD",1734995690706,0.97885001,191.57,191.53,0.6830904]
["bitfinex","SOLUSD",1734995691283,17.3376513,191.57,191.53,0.6830904]
["bitfinex","SOLUSD",1734995693302,16.35880129,191.57,191.53,0.6830904]
["bitfinex","SOLUSD",1734995693603,17.33765267,191.62,191.55,16.35880129]
["bitfinex","SOLUSD",1734995693794,16.35880129,191.63,191.56,16.35880129]
["bitfinex","SOLUSD",1734995694202,16.35880129,191.62,191.55,152.85880129]
["bitfinex","SOLUSD",1734995695205,0.97855052,191.66,191.56,46.27008529]
["bitfinex","SOLUSD",1734995695383,16.35880129,191.67,191.59,16.35880129]
["bitfinex","SOLUSD",1734995696189,16.35880129,191.63,191.56,6.1344]
["bitfinex","SOLUSD",1734995696396,16.35880129,191.63,191.56,22.49320129]
["bitfinex","SOLUSD",1734995696606,16.35880129,191.64,191.56,22.49320129]
["bitfinex","SOLUSD",1734995697916,16.35880129,191.62,191.56,6.1344]
["bitfinex","SOLUSD",1734995698506,16.35880129,191.63,191.56,6.1344]
["bitfinex","SOLUSD",1734995698706,16.35880129,191.63,191.56,22.49320129]
["bitfinex","SOLUSD",1734995699210,17.33732118,191.62,191.56,142.6344]
["bitfinex","SOLUSD",1734995699387,16.35880129,191.59,191.54,136.5]
["bitfinex","SOLUSD",1734995700728,16.35880129,191.6,191.54,136.5]
["bitfinex","SOLUSD",1734995700926,0.97869626,191.64,191.54,136.5]
["bitfinex","SOLUSD",1734995701215,16.35880129,191.62,191.55,16.35880129]
["bitfinex","SOLUSD",1734995701503,16.35880129,191.62,191.54,152.85880129]
["bitfinex","SOLUSD",1734995701722,17.33736041,191.61,191.54,152.85880129]
["bitfinex","SOLUSD",1734995701929,17.33736041,191.61,191.53,0.6830904]
["bitfinex","SOLUSD",1734995701930,16.35880129,191.59,191.53,0.6830904]
["bitfinex","SOLUSD",1734995702100,16.35880129,191.57,191.53,0.6830904]
["bitfinex","SOLUSD",1734995702525,16.35880129,191.55,191.53,0.6830904]
["bitfinex","SOLUSD",1734995702723,16.35880129,191.54,191.53,0.6830904]
["bitfinex","SOLUSD",1734995704335,17.33800718,191.54,191.53,0.6830904]
["bitfinex","SOLUSD",1734995705209,16.35880129,191.54,191.53,0.6830904]
["bitfinex","SOLUSD",1734995705413,16.35880129,191.57,191.53,0.6830904]
["bitfinex","SOLUSD",1734995707021,16.35880129,191.58,191.53,0.6830904]
["bitfinex","SOLUSD",1734995707424,16.35880129,191.6,191.53,0.6830904]
["bitfinex","SOLUSD",1734995707626,16.35880129,191.61,191.53,17.04189169]
["bitfinex","SOLUSD",1734995707832,16.35880129,191.6,191.53,0.6830904]
["bitfinex","SOLUSD",1734995708039,16.35880129,191.59,191.53,137.1830904]
["bitfinex","SOLUSD",1734995708434,16.35880129,191.57,191.53,0.6830904]
["bitfinex","SOLUSD",1734995710267,16.35880129,191.59,191.53,0.6830904]
["bitfinex","SOLUSD",1734995710716,16.35880129,191.55,191.53,0.6830904]
["bitfinex","SOLUSD",1734995711058,16.35880129,191.54,191.53,0.6830904]
["bitfinex","SOLUSD",1734995713026,40.13568529,191.54,191.53,0.6830904]
["bitfinex","SOLUSD",1734995713229,45.35648529,191.54,191.53,0.6830904]
["bitfinex","SOLUSD",1734995716837,20.0,191.54,191.53,0.6830904]
["bitfinex","SOLUSD",1734995717048,36.35880129,191.54,191.53,0.6830904]
["bitfinex","SOLUSD",1734995718955,16.35880129,191.54,191.53,0.6830904]
["bitfinex","SOLUSD",1734995719128,16.35880129,191.55,191.53,0.6830904]
["bitfinex","SOLUSD",1734995719328,16.35880129,191.54,191.53,0.6830904]
["bitfinex","SOLUSD",1734995726061,16.35880129,191.54,191.53,0.1830904]
["bitfinex","SOLUSD",1734995727144,16.35880129,191.57,191.53,0.1830904]
["bitfinex","SOLUSD",1734995727463,6.8384,191.63,191.53,0.1830904]
["bitfinex","SOLUSD",1734995727464,16.35880129,191.59,191.53,1.7670904]
["bitfinex","SOLUSD",1734995727765,16.35880129,191.6,191.53,1.7670904]
["bitfinex","SOLUSD",1734995728067,16.35880129,191.59,191.53,1.7670904]
["bitfinex","SOLUSD",1734995728561,16.35880129,191.6,191.53,1.7670904]
["bitfinex","SOLUSD",1734995728770,16.35880129,191.59,191.53,1.7670904]
["bitfinex","SOLUSD",1734995729575,16.35880129,191.58,191.53,138.2670904]
["bitfinex","SOLUSD",1734995729874,16.35880129,191.57,191.53,1.7670904]
["bitfinex","SOLUSD",1734995730059,16.35880129,191.54,191.53,0.1830904]
["bitfinex","SOLUSD",1734995743498,40.13568529,191.54,191.53,0.1830904]
["bitfinex","SOLUSD",1734995743866,20.0,191.5,191.43,1.584]
["bitfinex","SOLUSD",1734995744096,16.35880129,191.45,191.43,1.584]
["bitfinex","SOLUSD",1734995744601,16.35880129,191.46,191.43,1.584]
["bitfinex","SOLUSD",1734995746391,16.35880129,191.47,191.43,1.584]
["bitfinex","SOLUSD",1734995746688,20.0,191.5,191.43,154.44280129]
["bitfinex","SOLUSD",1734995746689,36.35880129,191.5,191.43,154.44280129]
["bitfinex","SOLUSD",1734995746892,16.35880129,191.5,191.43,154.44280129]
["bitfinex","SOLUSD",1734995747781,16.35880129,191.49,191.43,138.084]
["bitfinex","SOLUSD",1734995749183,16.35880129,191.5,191.43,154.44280129]
["bitfinex","SOLUSD",1734995751193,16.35880129,191.48,191.43,138.084]
["bitfinex","SOLUSD",1734995752393,16.35880129,191.49,191.43,138.084]
["bitfinex","SOLUSD",1734995755184,0.97911277,191.55,191.43,138.084]
["bitfinex","SOLUSD",1734995755389,36.35880129,191.53,191.45,16.35880129]
["bitfinex","SOLUSD",1734995755604,36.35880129,191.53,191.44,24.13610429]
["bitfinex","SOLUSD",1734995755605,16.35880129,191.5,191.44,136.5]
["bitfinex","SOLUSD",1734995757101,16.35880129,191.51,191.44,136.5]
["bitfinex","SOLUSD",1734995757277,20.0,191.53,191.45,152.85880129]
["bitfinex","SOLUSD",1734995757476,8.18923235,191.59,191.51,17.86440129]
["bitfinex","SOLUSD",1734995757694,16.35880129,191.58,191.51,154.36440129]
["bitfinex","SOLUSD",1734995758300,16.35880129,191.59,191.51,154.36440129]
["bitfinex","SOLUSD",1734995758475,0.97866593,191.63,191.51,154.36440129]
["bitfinex","SOLUSD",1734995758476,16.35880129,191.58,191.51,154.36440129]
["bitfinex","SOLUSD",1734995758680,16.35880129,191.58,191.51,138.0056]
["bitfinex","SOLUSD",1734995759206,16.35880129,191.56,191.51,138.0056]
["bitfinex","SOLUSD",1734995759705,16.35880129,191.54,191.51,1.5056]
["bitfinex","SOLUSD",1734995763201,16.35880129,191.54,191.46,16.35880129]
["bitfinex","SOLUSD",1734995763405,16.35880129,191.51,191.45,1.5056]
["bitfinex","SOLUSD",1734995764196,16.35880129,191.53,191.45,18.22334101]
["bitfinex","SOLUSD",1734995764395,16.35880129,191.52,191.45,18.22334101]
["bitfinex","SOLUSD",1734995764600,16.35880129,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1734995764790,16.35880129,191.52,191.45,18.22334101]
["bitfinex","SOLUSD",1734995765008,16.35880129,191.52,191.45,1.5056]
["bitfinex","SOLUSD",1734995765386,16.35880129,191.49,191.45,1.5056]
["bitfinex","SOLUSD",1734995765592,16.35880129,191.47,191.4,144.0365]
["bitfinex","SOLUSD",1734995765803,16.35880129,191.46,191.4,144.0365]
["bitfinex","SOLUSD",1734995767115,16.35880129,191.45,191.4,7.5365]
["bitfinex","SOLUSD",1734995767898,16.35880129,191.44,191.4,7.5365]
["bitfinex","SOLUSD",1734995768282,16.35880129,191.43,191.36,6.5059]
["bitfinex","SOLUSD",1734995768695,16.35880129,191.43,191.36,22.86470129]
["bitfinex","SOLUSD",1734995769318,16.35880129,191.43,191.36,6.5059]
["bitfinex","SOLUSD",1734995769503,16.35880129,191.44,191.36,22.86470129]
["bitfinex","SOLUSD",1734995769701,16.35880129,191.46,191.38,152.85880129]
["bitfinex","SOLUSD",1734995769922,16.35880129,191.47,191.4,16.35880129]
["bitfinex","SOLUSD",1734995770417,16.35880129,191.48,191.4,16.35880129]
["bitfinex","SOLUSD",1734995770588,20.0,191.47,191.43,16.35880129]
["bitfinex","SOLUSD",1734995770789,8.18923235,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1734995770790,24.54803364,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1734995771385,16.35880129,191.54,191.47,16.35880129]
["bitfinex","SOLUSD",1734995771789,0.97896044,191.57,191.47,16.35880129]
["bitfinex","SOLUSD",1734995771790,9.16817199,191.58,191.5,17.93970129]
["bitfinex","SOLUSD",1734995772024,24.54803364,191.58,191.51,16.35880129]
["bitfinex","SOLUSD",1734995772223,16.35880129,191.57,191.5,17.93970129]
["bitfinex","SOLUSD",1734995772530,16.35880129,191.58,191.51,16.35880129]
["bitfinex","SOLUSD",1734995772699,16.35880129,191.58,191.51,152.85880129]
["bitfinex","SOLUSD",1734995773210,16.35880129,191.56,191.51,136.5]
["bitfinex","SOLUSD",1734995773392,16.35880129,191.55,191.51,136.5]
["bitfinex","SOLUSD",1734995773589,16.35880129,191.52,191.46,1.5809]
["bitfinex","SOLUSD",1734995773792,16.35880129,191.47,191.41,1.5809]
["bitfinex","SOLUSD",1734995775420,16.35880129,191.48,191.41,1.5809]
["bitfinex","SOLUSD",1734995776398,16.35880129,191.49,191.41,17.93970129]
["bitfinex","SOLUSD",1734995776598,16.35880129,191.48,191.41,17.93970129]
["bitfinex","SOLUSD",1734995776814,16.35880129,191.48,191.41,1.5809]
["bitfinex","SOLUSD",1734995777634,16.35880129,191.49,191.41,17.93970129]
["bitfinex","SOLUSD",1734995777843,16.35880129,191.49,191.42,16.35880129]
["bitfinex","SOLUSD",1734995778012,16.35880129,191.51,191.43,152.85880129]
["bitfinex","SOLUSD",1734995779032,16.35880129,191.51,191.44,16.35880129]
["bitfinex","SOLUSD",1734995779205,16.35880129,191.53,191.45,40.49474358]
["bitfinex","SOLUSD",1734995779404,0.97915538,191.55,191.46,152.85880129]
["bitfinex","SOLUSD",1734995779613,16.35880129,191.56,191.49,138.0061]
["bitfinex","SOLUSD",1734995779911,24.54803364,191.59,191.51,152.85880129]
["bitfinex","SOLUSD",1734995780220,16.35880129,191.59,191.52,152.85880129]
["bitfinex","SOLUSD",1734995781025,16.35880129,191.57,191.52,136.5]
["bitfinex","SOLUSD",1734995781237,16.35880129,191.56,191.52,136.5]
["bitfinex","SOLUSD",1734995781421,17.33767035,191.55,191.49,1.5061]
["bitfinex","SOLUSD",1734995781616,16.35880129,191.54,191.49,1.5061]
["bitfinex","SOLUSD",1734995781822,0.97898756,191.53,191.49,1.5061]
["bitfinex","SOLUSD",1734995782232,16.35880129,191.54,191.49,1.5061]
["bitfinex","SOLUSD",1734995783435,0.97904073,191.53,191.49,1.5061]
["bitfinex","SOLUSD",1734995783651,16.35880129,191.54,191.49,1.5061]
["bitfinex","SOLUSD",1734995784012,0.97905146,191.53,191.49,1.5061]
["bitfinex","SOLUSD",1734995784741,16.35880129,191.54,191.49,1.5061]
["bitfinex","SOLUSD",1734995785642,16.35880129,191.56,191.5,16.35880129]
["bitfinex","SOLUSD",1734995785835,16.35880129,191.58,191.5,152.85880129]
["bitfinex","SOLUSD",1734995786137,24.54803364,191.6,191.52,16.35880129]
["bitfinex","SOLUSD",1734995786528,16.35880129,191.6,191.53,23.776884]
["bitfinex","SOLUSD",1734995786714,0.97865005,191.62,191.53,23.776884]
["bitfinex","SOLUSD",1734995786715,16.35880129,191.62,191.55,40.13568529]
["bitfinex","SOLUSD",1734995787052,16.35880129,191.63,191.56,16.35880129]
["bitfinex","SOLUSD",1734995787515,16.35880129,191.63,191.55,40.49355119]
["bitfinex","SOLUSD",1734995787717,16.35880129,191.62,191.55,176.99355119]
["bitfinex","SOLUSD",1734995788024,16.35880129,191.62,191.55,176.63568529]
["bitfinex","SOLUSD",1734995788223,26.20560916,191.63,191.55,186.48249316]
["bitfinex","SOLUSD",1734995788618,35.95854151,191.7,191.5,26.20560916]
["bitfinex","SOLUSD",1734995788619,26.20560916,191.67,191.6,23.776884]
["bitfinex","SOLUSD",1734995788818,26.20560916,191.68,191.6,49.98249316]
["bitfinex","SOLUSD",1734995789046,26.20560916,191.67,191.59,26.56299412]
["bitfinex","SOLUSD",1734995789340,26.20560916,191.64,191.59,136.5]
["bitfinex","SOLUSD",1734995789519,26.20560916,191.63,191.59,136.5]
["bitfinex","SOLUSD",1734995789715,26.20560916,191.61,191.56,8.1289]
["bitfinex","SOLUSD",1734995789934,26.20560916,191.6,191.56,8.1289]
["bitfinex","SOLUSD",1734995790129,26.20560916,191.57,191.53,136.5]
["bitfinex","SOLUSD",1734995790320,26.20560916,191.57,191.51,144.6289]
["bitfinex","SOLUSD",1734995790941,26.20560916,191.58,191.51,170.83450916]
["bitfinex","SOLUSD",1734995791329,26.20560916,191.61,191.54,162.70560916]
["bitfinex","SOLUSD",1734995791540,26.20560916,191.61,191.54,136.5]
["bitfinex","SOLUSD",1734995791768,26.20560916,191.6,191.54,136.5]
["bitfinex","SOLUSD",1734995792084,26.20560916,191.59,191.54,136.5]
["bitfinex","SOLUSD",1734995792243,26.20560916,191.59,191.51,34.33450916]
["bitfinex","SOLUSD",1734995792244,26.20560916,191.57,191.51,144.6289]
["bitfinex","SOLUSD",1734995794369,26.20560916,191.59,191.51,170.83450916]
["bitfinex","SOLUSD",1734995794680,26.20560916,191.57,191.51,144.6289]
["bitfinex","SOLUSD",1734995795057,26.20560916,191.56,191.51,144.6289]
["bitfinex","SOLUSD",1734995795378,0.97878844,191.63,191.51,8.1289]
["bitfinex","SOLUSD",1734995795620,26.20560916,191.62,191.54,26.20560916]
["bitfinex","SOLUSD",1734995795823,20.0,191.63,191.56,162.70560916]
["bitfinex","SOLUSD",1734995796113,27.18407794,191.62,191.56,136.5]
["bitfinex","SOLUSD",1734995796305,26.20560916,191.62,191.56,136.5]
["bitfinex","SOLUSD",1734995796501,26.20560916,191.63,191.56,136.5]
["bitfinex","SOLUSD",1734995796717,26.20560916,191.63,191.57,26.56331086]
["bitfinex","SOLUSD",1734995797687,26.20560916,191.65,191.57,163.06331086]
["bitfinex","SOLUSD",1734995797997,26.20560916,191.65,191.57,162.70560916]
["bitfinex","SOLUSD",1734995800208,26.20560916,191.65,191.58,0.35760102]
["bitfinex","SOLUSD",1734995800424,26.20560916,191.65,191.58,24.13448502]
["bitfinex","SOLUSD",1734995800713,0.97848344,191.68,191.58,24.13448502]
["bitfinex","SOLUSD",1734995800714,26.20560916,191.63,191.58,160.276884]
["bitfinex","SOLUSD",1734995801586,26.20560916,191.63,191.58,136.5]
["bitfinex","SOLUSD",1734995801986,26.20560916,191.65,191.59,25.430784]
["bitfinex","SOLUSD",1734995802284,26.20560916,191.69,191.62,162.70560916]
["bitfinex","SOLUSD",1734995802487,0.97831575,191.76,191.59,8.43364304]
["bitfinex","SOLUSD",1734995802488,26.20560916,191.71,191.63,186.83964606]
["bitfinex","SOLUSD",1734995802708,26.20560916,191.71,191.64,26.20560916]
["bitfinex","SOLUSD",1734995802917,0.97817153,191.7,191.59,144.5761]
["bitfinex","SOLUSD",1734995803144,5.2153,191.74,191.59,144.5761]
["bitfinex","SOLUSD",1734995803294,0.9783581,191.73,191.59,8.0761]
["bitfinex","SOLUSD",1734995803624,5.2159,191.72,191.59,8.0761]
["bitfinex","SOLUSD",1734995803802,20.0,191.69,191.59,8.0761]
["bitfinex","SOLUSD",1734995804008,26.20560916,191.63,191.59,8.0761]
["bitfinex","SOLUSD",1734995804213,0.97836696,191.68,191.59,8.0761]
["bitfinex","SOLUSD",1734995804416,26.20560916,191.63,191.59,8.0761]
["bitfinex","SOLUSD",1734995808092,0.9785047,191.66,191.56,136.5]
["bitfinex","SOLUSD",1734995808093,26.20560916,191.61,191.56,136.5]
["bitfinex","SOLUSD",1734995808292,16.3810963,191.61,191.56,136.5]
["bitfinex","SOLUSD",1734995812024,16.3810963,191.61,191.54,144.5761]
["bitfinex","SOLUSD",1734995812242,16.3810963,191.65,191.56,16.3810963]
["bitfinex","SOLUSD",1734995812396,20.0,191.62,191.57,0.35764697]
["bitfinex","SOLUSD",1734995812597,0.97837386,191.69,191.58,152.8810963]
["bitfinex","SOLUSD",1734995812900,36.3810963,191.67,191.58,152.8810963]
["bitfinex","SOLUSD",1734995813906,16.3810963,191.63,191.58,136.5]
["bitfinex","SOLUSD",1734995815144,16.3810963,191.65,191.58,136.5]
["bitfinex","SOLUSD",1734995816412,16.3810963,191.65,191.58,152.8810963]
["bitfinex","SOLUSD",1734995819709,0.97839922,191.64,191.57,136.5]
["bitfinex","SOLUSD",1734995819908,16.3810963,191.63,191.57,136.5]
["bitfinex","SOLUSD",1734995821121,16.3810963,191.65,191.58,23.776884]
["bitfinex","SOLUSD",1734995821436,16.3810963,191.67,191.6,16.3810963]
["bitfinex","SOLUSD",1734995822025,16.3810963,191.65,191.58,16.3810963]
["bitfinex","SOLUSD",1734995822335,16.3810963,191.63,191.54,160.9571963]
["bitfinex","SOLUSD",1734995822537,16.3810963,191.61,191.54,160.9571963]
["bitfinex","SOLUSD",1734995823212,16.3810963,191.65,191.56,152.8810963]
["bitfinex","SOLUSD",1734995823417,16.3810963,191.67,191.58,16.3810963]
["bitfinex","SOLUSD",1734995823716,16.3810963,191.67,191.6,16.3810963]
["bitfinex","SOLUSD",1734995824130,16.3810963,191.67,191.58,16.3810963]
["bitfinex","SOLUSD",1734995824946,16.3810963,191.65,191.57,136.5]
["bitfinex","SOLUSD",1734995825246,16.3810963,191.63,191.57,136.5]
["bitfinex","SOLUSD",1734995826123,20.0,191.64,191.58,16.73892815]
["bitfinex","SOLUSD",1734995826327,16.3810963,191.69,191.6,152.8810963]
["bitfinex","SOLUSD",1734995826528,16.3810963,191.71,191.62,17.8819963]
["bitfinex","SOLUSD",1734995826771,16.3810963,191.71,191.64,152.8810963]
["bitfinex","SOLUSD",1734995827037,16.3810963,191.73,191.64,152.8810963]
["bitfinex","SOLUSD",1734995827244,16.3810963,191.71,191.64,152.8810963]
["bitfinex","SOLUSD",1734995828041,16.3810963,191.71,191.64,136.5]
["bitfinex","SOLUSD",1734995828247,16.3810963,191.69,191.64,136.5]
["bitfinex","SOLUSD",1734995828429,0.97831613,191.68,191.64,136.5]
["bitfinex","SOLUSD",1734995828742,16.3810963,191.67,191.62,1.5009]
["bitfinex","SOLUSD",1734995829039,16.3810963,191.71,191.63,16.3810963]
["bitfinex","SOLUSD",1734995830637,16.3810963,191.67,191.62,1.5009]
["bitfinex","SOLUSD",1734995830829,0.97834115,191.66,191.62,1.5009]
["bitfinex","SOLUSD",1734995831031,16.3810963,191.65,191.58,6.5211]
["bitfinex","SOLUSD",1734995831264,0.97849693,191.64,191.58,6.5211]
["bitfinex","SOLUSD",1734995831922,16.3810963,191.65,191.58,6.5211]
["bitfinex","SOLUSD",1734995832549,16.3810963,191.67,191.59,152.8810963]
["bitfinex","SOLUSD",1734995832927,16.3810963,191.69,191.61,152.8810963]
["bitfinex","SOLUSD",1734995833134,20.0,191.66,191.61,152.8810963]
["bitfinex","SOLUSD",1734995833343,20.0,191.66,191.61,136.5]
["bitfinex","SOLUSD",1734995834459,16.3810963,191.69,191.61,152.8810963]
["bitfinex","SOLUSD",1734995834629,16.3810963,191.71,191.63,16.3810963]
["bitfinex","SOLUSD",1734995835041,16.3810963,191.67,191.59,152.8810963]
["bitfinex","SOLUSD",1734995835953,16.3810963,191.67,191.6,23.776884]
["bitfinex","SOLUSD",1734995836656,16.3810963,191.67,191.59,152.8810963]
["bitfinex","SOLUSD",1734995837237,16.3810963,191.71,191.63,16.3810963]
["bitfinex","SOLUSD",1734995837443,16.3810963,191.73,191.65,16.3810963]
["bitfinex","SOLUSD",1734995837737,16.3810963,191.73,191.65,16.7379705]
["bitfinex","SOLUSD",1734995838861,20.0,191.7,191.65,16.7379705]
["bitfinex","SOLUSD",1734995839269,20.0,191.7,191.65,16.3810963]
["bitfinex","SOLUSD",1734995839447,20.0,191.7,191.64,138.0009]
["bitfinex","SOLUSD",1734995840959,16.3810963,191.75,191.67,176.6579803]
["bitfinex","SOLUSD",1734995841268,16.3810963,191.75,191.69,152.8810963]
["bitfinex","SOLUSD",1734995841450,24.57032865,191.77,191.69,152.8810963]
["bitfinex","SOLUSD",1734995841654,16.3810963,191.77,191.69,152.8810963]
["bitfinex","SOLUSD",1734995842260,0.97780373,191.79,191.69,152.8810963]
["bitfinex","SOLUSD",1734995842569,16.3810963,191.76,191.69,152.8810963]
["bitfinex","SOLUSD",1734995843262,16.3810963,191.74,191.69,136.5]
["bitfinex","SOLUSD",1734995843669,16.3810963,191.72,191.66,6.5211]
["bitfinex","SOLUSD",1734995845369,5.215,191.76,191.66,6.5211]
["bitfinex","SOLUSD",1734995845549,16.3810963,191.71,191.66,6.5211]
["bitfinex","SOLUSD",1734995847362,16.3810963,191.67,191.62,6.0681]
["bitfinex","SOLUSD",1734995847552,16.3810963,191.67,191.6,1.6507]
["bitfinex","SOLUSD",1734995849468,16.3810963,191.65,191.58,6.0681]
["bitfinex","SOLUSD",1734995849663,16.3810963,191.65,191.58,22.80692375]
["bitfinex","SOLUSD",1734995849983,16.3810963,191.66,191.58,22.4491963]
["bitfinex","SOLUSD",1734995850781,16.35636666,191.66,191.58,22.4491963]
["bitfinex","SOLUSD",1734995851275,0.97837556,191.65,191.58,22.4491963]
["bitfinex","SOLUSD",1734995851471,0.97837556,191.65,191.56,1.6507]
["bitfinex","SOLUSD",1734995851472,16.3810963,191.63,191.56,1.6507]
["bitfinex","SOLUSD",1734995851650,16.2504963,191.66,191.58,152.8810963]
["bitfinex","SOLUSD",1734995851852,16.3810963,191.66,191.59,16.3810963]
["bitfinex","SOLUSD",1734995852071,16.3810963,191.68,191.6,16.3810963]
["bitfinex","SOLUSD",1734995852550,16.3810963,191.67,191.6,16.3810963]
["bitfinex","SOLUSD",1734995852751,16.3810963,191.67,191.59,16.73859674]
["bitfinex","SOLUSD",1734995852953,16.3810963,191.65,191.57,16.3810963]
["bitfinex","SOLUSD",1734995853169,16.3810963,191.63,191.56,1.6507]
["bitfinex","SOLUSD",1734995853377,17.35965629,191.62,191.56,1.6507]
["bitfinex","SOLUSD",1734995853846,16.3810963,191.59,191.56,1.6507]
["bitfinex","SOLUSD",1734995854051,16.3810963,191.62,191.54,16.3810963]
["bitfinex","SOLUSD",1734995854257,16.3810963,191.62,191.55,16.3810963]
["bitfinex","SOLUSD",1734995854458,16.3810963,191.62,191.54,152.8810963]
["bitfinex","SOLUSD",1734995854667,0.97868633,191.67,191.54,152.8810963]
["bitfinex","SOLUSD",1734995854668,16.3810963,191.61,191.54,152.8810963]
["bitfinex","SOLUSD",1734995854980,16.3810963,191.61,191.54,136.5]
["bitfinex","SOLUSD",1734995855157,16.3810963,191.59,191.53,6.0681]
["bitfinex","SOLUSD",1734995855348,16.3810963,191.58,191.52,1.6507]
["bitfinex","SOLUSD",1734995855669,16.3810963,191.56,191.52,1.6507]
["bitfinex","SOLUSD",1734995856100,0.97884217,191.62,191.52,1.6507]
["bitfinex","SOLUSD",1734995856272,16.3810963,191.57,191.52,1.6507]
["bitfinex","SOLUSD",1734995856654,16.3810963,191.56,191.52,1.6507]
["bitfinex","SOLUSD",1734995857197,16.3810963,191.57,191.52,1.6507]
["bitfinex","SOLUSD",1734995857358,20.0,191.54,191.49,142.5681]
["bitfinex","SOLUSD",1734995857557,16.3810963,191.57,191.49,158.9491963]
["bitfinex","SOLUSD",1734995857756,0.97897215,191.59,191.52,16.3810963]
["bitfinex","SOLUSD",1734995857757,16.3810963,191.59,191.52,16.3810963]
["bitfinex","SOLUSD",1734995857956,16.3810963,191.61,191.54,152.8810963]
["bitfinex","SOLUSD",1734995858157,20.0,191.6,191.55,152.8810963]
["bitfinex","SOLUSD",1734995858387,16.3810963,191.65,191.58,16.3810963]
["bitfinex","SOLUSD",1734995858705,17.35948261,191.65,191.57,16.3810963]
["bitfinex","SOLUSD",1734995859005,16.3810963,191.63,191.56,152.8810963]
["bitfinex","SOLUSD",1734995859774,16.3810963,191.62,191.56,136.5]
["bitfinex","SOLUSD",1734995859973,16.3810963,191.63,191.55,16.3810963]
["bitfinex","SOLUSD",1734995860170,26.20332983,191.63,191.55,162.70332983]
["bitfinex","SOLUSD",1734995860371,26.20332983,191.67,191.59,49.98021383]
["bitfinex","SOLUSD",1734995860579,26.20332983,191.68,191.61,27.85402983]
["bitfinex","SOLUSD",1734995861477,26.20332983,191.67,191.61,1.6507]
["bitfinex","SOLUSD",1734995861983,26.20332983,191.65,191.61,1.6507]
["bitfinex","SOLUSD",1734995862172,26.20332983,191.65,191.58,162.70332983]
["bitfinex","SOLUSD",1734995864506,26.20332983,191.65,191.58,26.20332983]
["bitfinex","SOLUSD",1734995864787,26.20332983,191.65,191.57,7.7188]
["bitfinex","SOLUSD",1734995865793,26.20332983,191.63,191.57,7.7188]
["bitfinex","SOLUSD",1734995869791,26.20332983,191.65,191.58,26.20332983]
["bitfinex","SOLUSD",1734995870773,26.20332983,191.67,191.6,26.20332983]
["bitfinex","SOLUSD",1734995870973,26.20332983,191.67,191.6,136.5]
["bitfinex","SOLUSD",1734995871493,26.20332983,191.65,191.58,162.70332983]
["bitfinex","SOLUSD",1734995871916,26.20332983,191.65,191.58,136.5]
["bitfinex","SOLUSD",1734995872112,26.20332983,191.63,191.57,144.2188]
["bitfinex","SOLUSD",1734995875100,0.97852306,191.62,191.57,7.7188]
["bitfinex","SOLUSD",1734995875279,0.97852306,191.62,191.57,1.6507]
["bitfinex","SOLUSD",1734995875583,20.0,191.6,191.54,162.70332983]
["bitfinex","SOLUSD",1734995876801,20.9787228,191.6,191.54,162.70332983]
["bitfinex","SOLUSD",1734995876999,26.20332983,191.59,191.52,27.83522983]
["bitfinex","SOLUSD",1734995877390,26.20332983,191.61,191.52,164.33522983]
["bitfinex","SOLUSD",1734995877593,20.0,191.58,191.52,164.33522983]
["bitfinex","SOLUSD",1734995878310,26.20332983,191.61,191.52,164.33522983]
["bitfinex","SOLUSD",1734995878504,26.20332983,191.61,191.54,26.20332983]
["bitfinex","SOLUSD",1734995880217,16.38023935,191.61,191.53,16.38023935]
["bitfinex","SOLUSD",1734995881419,16.38023935,191.61,191.53,16.73841847]
["bitfinex","SOLUSD",1734995882223,16.38023935,191.59,191.53,16.38023935]
["bitfinex","SOLUSD",1734995882397,16.38023935,191.59,191.52,138.1319]
["bitfinex","SOLUSD",1734995882917,16.38023935,191.59,191.52,1.6319]
["bitfinex","SOLUSD",1734995884819,16.38023935,191.56,191.52,1.6319]
["bitfinex","SOLUSD",1734995885017,16.38023935,191.59,191.52,1.6319]
["bitfinex","SOLUSD",1734995885196,16.38023935,191.59,191.52,18.01213935]
["bitfinex","SOLUSD",1734995885395,16.38023935,191.59,191.52,1.6319]
["bitfinex","SOLUSD",1734995885806,16.38023935,191.57,191.52,1.6319]
["bitfinex","SOLUSD",1734995886012,16.38023935,191.58,191.52,1.6319]
["bitfinex","SOLUSD",1734995886422,16.38023935,191.57,191.52,1.6319]
["bitfinex","SOLUSD",1734995886995,16.38023935,191.58,191.52,1.6319]
["bitfinex","SOLUSD",1734995888815,0.97883922,191.57,191.5,16.38023935]
["bitfinex","SOLUSD",1734995889127,16.38023935,191.56,191.49,142.8332]
["bitfinex","SOLUSD",1734995889298,17.35918929,191.55,191.49,142.8332]
["bitfinex","SOLUSD",1734995889503,16.38023935,191.53,191.47,1.656]
["bitfinex","SOLUSD",1734995890220,16.38023935,191.51,191.47,1.656]
["bitfinex","SOLUSD",1734995890440,0.97914489,191.56,191.47,16.38023935]
["bitfinex","SOLUSD",1734995890628,16.38023935,191.54,191.47,16.38023935]
["bitfinex","SOLUSD",1734995891042,16.38023935,191.55,191.47,16.38023935]
["bitfinex","SOLUSD",1734995891230,36.38023935,191.57,191.5,1.656]
["bitfinex","SOLUSD",1734995891418,20.0,191.57,191.52,152.88023935]
["bitfinex","SOLUSD",1734995891746,16.38023935,191.6,191.52,16.38023935]
["bitfinex","SOLUSD",1734995891903,16.38023935,191.6,191.53,16.38023935]
["bitfinex","SOLUSD",1734995892213,16.38023935,191.61,191.53,16.38023935]
["bitfinex","SOLUSD",1734995892623,16.38023935,191.61,191.54,16.38023935]
["bitfinex","SOLUSD",1734995893237,16.38023935,191.61,191.53,16.38023935]
["bitfinex","SOLUSD",1734995893430,16.38023935,191.6,191.53,16.38023935]
["bitfinex","SOLUSD",1734995893922,16.38023935,191.58,191.52,6.2569]
["bitfinex","SOLUSD",1734995894307,16.38023935,191.57,191.51,136.5]
["bitfinex","SOLUSD",1734995894718,16.38023935,191.56,191.5,1.656]
["bitfinex","SOLUSD",1734995894919,17.35906293,191.56,191.5,1.656]
["bitfinex","SOLUSD",1734995895311,16.38023935,191.56,191.5,1.656]
["bitfinex","SOLUSD",1734995895519,17.35911046,191.55,191.5,1.656]
["bitfinex","SOLUSD",1734995895828,16.38023935,191.54,191.47,6.2569]
["bitfinex","SOLUSD",1734995896709,17.35925945,191.53,191.47,6.2569]
["bitfinex","SOLUSD",1734995897727,16.38023935,191.52,191.47,6.2569]
["bitfinex","SOLUSD",1734995898804,16.38023935,191.52,191.45,18.03623935]
["bitfinex","SOLUSD",1734995899004,16.38023935,191.53,191.46,16.38023935]
["bitfinex","SOLUSD",1734995899512,20.0,191.55,191.48,16.38023935]
["bitfinex","SOLUSD",1734995899724,20.0,191.55,191.5,16.38023935]
["bitfinex","SOLUSD",1734995900349,20.0,191.55,191.48,152.88023935]
["bitfinex","SOLUSD",1734995901521,20.0,191.55,191.49,16.38023935]
["bitfinex","SOLUSD",1734995901824,16.38023935,191.6,191.52,152.88023935]
["bitfinex","SOLUSD",1734995902008,16.38023935,191.61,191.54,16.38023935]
["bitfinex","SOLUSD",1734995902521,16.38023935,191.62,191.54,16.38023935]
["bitfinex","SOLUSD",1734995902728,16.38023935,191.61,191.54,16.38023935]
["bitfinex","SOLUSD",1734995903824,16.38023935,191.61,191.53,16.73839771]
["bitfinex","SOLUSD",1734995904933,16.38023935,191.6,191.52,152.88023935]
["bitfinex","SOLUSD",1734995905628,16.38023935,191.59,191.52,152.88023935]
["bitfinex","SOLUSD",1734995905802,16.38023935,191.6,191.52,16.38023935]
["bitfinex","SOLUSD",1734995906132,16.38023935,191.64,191.57,152.88023935]
["bitfinex","SOLUSD",1734995906435,16.38023935,191.67,191.6,16.38023935]
["bitfinex","SOLUSD",1734995906601,16.38023935,191.68,191.61,16.38023935]
["bitfinex","SOLUSD",1734995907216,16.38023935,191.68,191.6,152.88023935]
["bitfinex","SOLUSD",1734995907726,20.0,191.65,191.6,152.88023935]
["bitfinex","SOLUSD",1734995908131,16.38023935,191.69,191.62,16.38023935]
["bitfinex","SOLUSD",1734995908320,16.38023935,191.71,191.64,16.38023935]
["bitfinex","SOLUSD",1734995908525,16.38023935,191.71,191.63,0.35709199]
["bitfinex","SOLUSD",1734995908526,16.38023935,191.69,191.63,136.5]
["bitfinex","SOLUSD",1734995908710,16.38023935,191.68,191.63,136.5]
["bitfinex","SOLUSD",1734995908911,16.38023935,191.67,191.63,136.5]
["bitfinex","SOLUSD",1734995909223,16.38023935,191.66,191.61,1.5863]
["bitfinex","SOLUSD",1734995910330,16.38023935,191.65,191.59,136.5]
["bitfinex","SOLUSD",1734995912926,16.38023935,191.65,191.58,22.46563935]
["bitfinex","SOLUSD",1734995913737,16.38023935,191.65,191.58,6.0854]
["bitfinex","SOLUSD",1734995914954,16.38023935,191.63,191.57,1.5863]
["bitfinex","SOLUSD",1734995915127,16.38023935,191.61,191.57,1.5863]
["bitfinex","SOLUSD",1734995915326,16.38023935,191.61,191.55,136.5]
["bitfinex","SOLUSD",1734995915530,5.2173,191.67,191.53,7.6717]
["bitfinex","SOLUSD",1734995915531,16.38023935,191.6,191.53,160.55193935]
["bitfinex","SOLUSD",1734995915728,16.38023935,191.6,191.53,144.1717]
["bitfinex","SOLUSD",1734995916353,16.38023935,191.6,191.53,7.6717]
["bitfinex","SOLUSD",1734995916532,16.38023935,191.61,191.53,24.05193935]
["bitfinex","SOLUSD",1734995916718,16.38023935,191.61,191.53,7.6717]
["bitfinex","SOLUSD",1734995916925,16.38023935,191.63,191.55,16.38023935]
["bitfinex","SOLUSD",1734995917949,16.38023935,191.61,191.54,16.38023935]
["bitfinex","SOLUSD",1734995919318,16.38023935,191.63,191.54,16.38023935]
["bitfinex","SOLUSD",1734995922055,16.38023935,191.63,191.54,152.88023935]
["bitfinex","SOLUSD",1734995922250,16.38023935,191.63,191.56,16.38023935]
["bitfinex","SOLUSD",1734995922553,16.38023935,191.65,191.57,136.85772559]
["bitfinex","SOLUSD",1734995922728,16.38023935,191.65,191.57,136.5]
["bitfinex","SOLUSD",1734995923047,16.38023935,191.65,191.58,16.73791238]
["bitfinex","SOLUSD",1734995923426,16.38023935,191.69,191.6,152.88023935]
["bitfinex","SOLUSD",1734995923728,16.38023935,191.69,191.62,16.38023935]
["bitfinex","SOLUSD",1734995923930,16.38023935,191.69,191.62,16.73741871]
["bitfinex","SOLUSD",1734995924126,16.38023935,191.69,191.61,152.88023935]
["bitfinex","SOLUSD",1734995924435,16.38023935,191.68,191.61,136.5]
["bitfinex","SOLUSD",1734995926139,16.38023935,191.69,191.62,16.73751516]
["bitfinex","SOLUSD",1734995926348,16.38023935,191.72,191.64,152.88023935]
["bitfinex","SOLUSD",1734995926525,16.38023935,191.74,191.66,40.15712335]
["bitfinex","SOLUSD",1734995926725,16.38023935,191.74,191.66,16.38023935]
["bitfinex","SOLUSD",1734995926948,16.38023935,191.74,191.67,16.38023935]
["bitfinex","SOLUSD",1734995927453,16.38023935,191.74,191.66,40.15712335]
["bitfinex","SOLUSD",1734995927751,16.38023935,191.76,191.69,16.38023935]
["bitfinex","SOLUSD",1734995927920,16.38023935,191.79,191.72,16.38023935]
["bitfinex","SOLUSD",1734995928122,16.38023935,191.8,191.73,16.38023935]
["bitfinex","SOLUSD",1734995928326,16.38023935,191.79,191.72,16.73642684]
["bitfinex","SOLUSD",1734995930247,16.38023935,191.77,191.71,136.5]
["bitfinex","SOLUSD",1734995930678,16.38023935,191.77,191.7,142.5854]
["bitfinex","SOLUSD",1734995930826,16.38023935,191.77,191.7,158.96563935]
["bitfinex","SOLUSD",1734995931958,16.38023935,191.77,191.7,142.5854]
["bitfinex","SOLUSD",1734995932132,16.38023935,191.77,191.7,158.96563935]
["bitfinex","SOLUSD",1734995932334,16.38023935,191.78,191.7,158.96563935]
["bitfinex","SOLUSD",1734995932661,16.38023935,191.8,191.72,16.38023935]
["bitfinex","SOLUSD",1734995932864,16.38023935,191.79,191.72,16.38023935]
["bitfinex","SOLUSD",1734995933949,16.38023935,191.79,191.72,152.88023935]
["bitfinex","SOLUSD",1734995934134,16.38023935,191.77,191.7,142.5854]
["bitfinex","SOLUSD",1734995934530,16.38023935,191.76,191.7,6.0854]
["bitfinex","SOLUSD",1734995935758,20.0,191.79,191.7,6.0854]
["bitfinex","SOLUSD",1734995935925,16.38023935,191.76,191.7,6.0854]
["bitfinex","SOLUSD",1734995938055,36.38023935,191.79,191.71,16.38023935]
["bitfinex","SOLUSD",1734995939363,16.38023935,191.77,191.7,6.0854]
["bitfinex","SOLUSD",1734995942150,16.38023935,191.77,191.7,6.44188476]
["bitfinex","SOLUSD",1734995943066,16.38023935,191.77,191.7,142.94188476]
["bitfinex","SOLUSD",1734995943361,16.38023935,191.77,191.7,142.5854]
["bitfinex","SOLUSD",1734995943844,16.38023935,191.75,191.69,1.5863]
["bitfinex","SOLUSD",1734995944047,16.38023935,191.73,191.67,136.5]
["bitfinex","SOLUSD",1734995944966,16.38023935,191.73,191.67,152.88023935]
["bitfinex","SOLUSD",1734995945160,16.38023935,191.74,191.67,136.5]
["bitfinex","SOLUSD",1734995945341,16.38023935,191.72,191.65,158.88783935]
["bitfinex","SOLUSD",1734995948973,16.38023935,191.72,191.65,22.38783935]
["bitfinex","SOLUSD",1734995950477,16.38023935,191.74,191.67,16.38023935]
["bitfinex","SOLUSD",1734995950775,16.38023935,191.78,191.7,16.38023935]
["bitfinex","SOLUSD",1734995951071,16.38023935,191.81,191.73,16.38023935]
["bitfinex","SOLUSD",1734995951272,16.38023935,191.81,191.73,16.73623685]
["bitfinex","SOLUSD",1734995951479,16.38023935,191.81,191.74,16.38023935]
["bitfinex","SOLUSD",1734995951775,16.38023935,191.81,191.74,152.88023935]
["bitfinex","SOLUSD",1734995952081,16.38023935,191.83,191.75,16.73623083]
["bitfinex","SOLUSD",1734995952277,16.38023935,191.82,191.75,0.35599148]
["bitfinex","SOLUSD",1734995952451,16.38023935,191.81,191.74,152.88023935]
["bitfinex","SOLUSD",1734995952648,16.38023935,191.81,191.74,136.5]
["bitfinex","SOLUSD",1734995953582,16.38023935,191.8,191.74,136.5]
["bitfinex","SOLUSD",1734995956681,16.38023935,191.81,191.74,152.88023935]
["bitfinex","SOLUSD",1734995956866,16.38023935,191.82,191.74,152.88023935]
["bitfinex","SOLUSD",1734995957184,20.0,191.79,191.74,152.88023935]
["bitfinex","SOLUSD",1734995957684,16.38023935,191.81,191.74,152.88023935]
["bitfinex","SOLUSD",1734995958269,16.38023935,191.82,191.75,16.38023935]
["bitfinex","SOLUSD",1734995958579,16.38023935,191.82,191.75,16.73618812]
["bitfinex","SOLUSD",1734995959385,16.38023935,191.85,191.77,16.38023935]
["bitfinex","SOLUSD",1734995959553,16.38023935,191.85,191.78,0.35552649]
["bitfinex","SOLUSD",1734995959951,16.38023935,191.85,191.78,16.73576584]
["bitfinex","SOLUSD",1734995960154,16.38023935,191.85,191.78,0.35552649]
["bitfinex","SOLUSD",1734995960373,0.97727824,191.89,191.79,16.38023935]
["bitfinex","SOLUSD",1734995960584,16.38023935,191.87,191.8,152.88023935]
["bitfinex","SOLUSD",1734995961379,16.38023935,191.86,191.8,136.5]
["bitfinex","SOLUSD",1734995961686,0.97722334,191.92,191.8,136.5]
["bitfinex","SOLUSD",1734995961687,16.38023935,191.87,191.8,136.5]
["bitfinex","SOLUSD",1734995961899,16.38023935,191.87,191.8,152.88023935]
["bitfinex","SOLUSD",1734995962183,16.38023935,191.9,191.83,152.88023935]
["bitfinex","SOLUSD",1734995962360,16.38023935,191.91,191.84,16.73508391]
["bitfinex","SOLUSD",1734995963178,16.38023935,191.91,191.84,153.23508391]
["bitfinex","SOLUSD",1734995963384,16.38023935,191.91,191.84,152.88023935]
["bitfinex","SOLUSD",1734995965287,16.38023935,191.9,191.84,136.5]
["bitfinex","SOLUSD",1734995965458,16.38023935,191.89,191.84,136.5]
["bitfinex","SOLUSD",1734995965980,16.38023935,191.88,191.82,136.5]
["bitfinex","SOLUSD",1734995966373,16.38023935,191.9,191.82,152.88023935]
["bitfinex","SOLUSD",1734995966685,16.38023935,191.9,191.83,16.38023935]
["bitfinex","SOLUSD",1734995967386,16.38023935,191.91,191.84,16.38023935]
["bitfinex","SOLUSD",1734995967591,16.38023935,191.9,191.83,152.88023935]
["bitfinex","SOLUSD",1734995967765,16.38023935,191.89,191.83,136.5]
["bitfinex","SOLUSD",1734995968293,16.38023935,191.9,191.83,136.5]
["bitfinex","SOLUSD",1734995972202,10.45211622,191.9,191.83,136.5]
["bitfinex","SOLUSD",1734995974393,10.45211622,191.88,191.81,153.58481622]
["bitfinex","SOLUSD",1734995975696,10.45211622,191.88,191.81,143.1327]
["bitfinex","SOLUSD",1734995975997,10.45211622,191.88,191.81,153.58481622]
["bitfinex","SOLUSD",1734995976185,0.97713954,191.94,191.82,171.08410297]
["bitfinex","SOLUSD",1734995976497,10.45211622,191.9,191.82,170.72900022]
["bitfinex","SOLUSD",1734995976699,10.45211622,191.9,191.83,0.35492516]
["bitfinex","SOLUSD",1734995982105,0.97700681,191.97,191.84,34.22900022]
["bitfinex","SOLUSD",1734995982405,10.45211622,191.92,191.85,147.30684462]
["bitfinex","SOLUSD",1734995982590,10.45211622,191.92,191.86,0.35463515]
["bitfinex","SOLUSD",1734995984912,10.45211622,191.92,191.86,1.99343515]
["bitfinex","SOLUSD",1734995985208,0.97700681,191.97,191.86,148.94555137]
["bitfinex","SOLUSD",1734995985386,10.45211622,191.93,191.86,148.59091622]
["bitfinex","SOLUSD",1734995985587,10.45211622,191.93,191.87,0.35465003]
["bitfinex","SOLUSD",1734995985908,10.45211622,191.92,191.87,0.35465003]
["bitfinex","SOLUSD",1734995986108,10.45211622,191.91,191.86,138.1388]
["bitfinex","SOLUSD",1734995987036,25.2095,191.96,191.86,148.59091622]
["bitfinex","SOLUSD",1734995987314,10.45211622,191.92,191.86,138.1388]
["bitfinex","SOLUSD",1734995990690,10.45211622,191.9,191.86,1.6388]
["bitfinex","SOLUSD",1734995991609,10.45211622,191.89,191.83,136.5]
["bitfinex","SOLUSD",1734995992018,10.45211622,191.89,191.81,18.60741622]
["bitfinex","SOLUSD",1734995992019,10.45211622,191.87,191.81,144.6553]
["bitfinex","SOLUSD",1734995992392,10.45211622,191.87,191.81,8.1553]
["bitfinex","SOLUSD",1734995995514,10.45211622,191.85,191.81,8.1553]
["bitfinex","SOLUSD",1734995995718,10.45211622,191.84,191.81,1.5226]
["bitfinex","SOLUSD",1734995995919,10.45211622,191.83,191.81,1.5226]
["bitfinex","SOLUSD",1734995996218,10.45211622,191.83,191.77,142.5588]
["bitfinex","SOLUSD",1734995997295,10.45211622,191.84,191.77,142.5588]
["bitfinex","SOLUSD",1734995998020,10.45211622,191.84,191.77,153.01091622]
["bitfinex","SOLUSD",1734995999308,10.45211622,191.84,191.77,142.5588]
["bitfinex","SOLUSD",1734996000017,10.45211622,191.82,191.77,6.0588]
["bitfinex","SOLUSD",1734996000218,5.2113,191.89,191.76,1.5226]
["bitfinex","SOLUSD",1734996000219,10.45211622,191.81,191.76,1.5226]
["bitfinex","SOLUSD",1734996000921,10.45211622,191.82,191.76,1.5226]
["bitfinex","SOLUSD",1734996001318,10.45211622,191.81,191.76,1.5226]
["bitfinex","SOLUSD",1734996001704,10.45211622,191.8,191.73,146.95211622]
["bitfinex","SOLUSD",1734996002007,10.45211622,191.8,191.73,136.5]
["bitfinex","SOLUSD",1734996002921,10.45211622,191.8,191.73,146.95211622]
["bitfinex","SOLUSD",1734996003122,10.45211622,191.81,191.74,10.45211622]
["bitfinex","SOLUSD",1734996003995,20.0,191.82,191.75,10.45211622]
["bitfinex","SOLUSD",1734996004818,30.45211622,191.82,191.75,10.45211622]
["bitfinex","SOLUSD",1734996005018,10.45211622,191.81,191.74,10.45211622]
["bitfinex","SOLUSD",1734996005320,10.45211622,191.79,191.72,144.0814]
["bitfinex","SOLUSD",1734996005502,10.45211622,191.79,191.72,154.53351622]
["bitfinex","SOLUSD",1734996005924,10.45211622,191.79,191.72,144.0814]
["bitfinex","SOLUSD",1734996006311,10.45211622,191.78,191.72,144.0814]
["bitfinex","SOLUSD",1734996006510,10.45211622,191.79,191.72,144.0814]
["bitfinex","SOLUSD",1734996007112,10.45211622,191.79,191.72,154.53351622]
["bitfinex","SOLUSD",1734996008026,10.45211622,191.79,191.72,144.0814]
["bitfinex","SOLUSD",1734996008527,10.45211622,191.79,191.72,138.0226]
["bitfinex","SOLUSD",1734996009207,10.45211622,191.79,191.72,1.5226]
["bitfinex","SOLUSD",1734996009543,10.45211622,191.79,191.72,11.97471622]
["bitfinex","SOLUSD",1734996010227,10.45211622,191.79,191.72,1.5226]
["bitfinex","SOLUSD",1734996010436,11.4298689,191.78,191.71,10.45211622]
["bitfinex","SOLUSD",1734996010805,10.45211622,191.75,191.68,142.8736]
["bitfinex","SOLUSD",1734996011006,10.45211622,191.75,191.68,153.32571622]
["bitfinex","SOLUSD",1734996011355,10.45211622,191.73,191.67,1.5785]
["bitfinex","SOLUSD",1734996011843,0.97802772,191.72,191.66,136.5]
["bitfinex","SOLUSD",1734996012056,10.45211622,191.7,191.63,144.4521]
["bitfinex","SOLUSD",1734996012248,10.45211622,191.7,191.63,154.90421622]
["bitfinex","SOLUSD",1734996012451,11.43028754,191.69,191.63,1.5785]
["bitfinex","SOLUSD",1734996012612,11.43028754,191.69,191.61,10.45211622]
["bitfinex","SOLUSD",1734996012613,10.45211622,191.68,191.61,10.45211622]
["bitfinex","SOLUSD",1734996012814,10.45211622,191.64,191.57,10.45211622]
["bitfinex","SOLUSD",1734996013113,7.38757543,191.71,191.62,10.45211622]
["bitfinex","SOLUSD",1734996013332,0.97851199,191.71,191.65,10.45211622]
["bitfinex","SOLUSD",1734996013532,30.45211622,191.73,191.66,10.45211622]
["bitfinex","SOLUSD",1734996014352,20.0,191.73,191.66,10.45211622]
["bitfinex","SOLUSD",1734996014568,20.0,191.74,191.68,10.45211622]
["bitfinex","SOLUSD",1734996014753,20.0,191.74,191.69,10.45211622]
["bitfinex","SOLUSD",1734996015079,10.45211622,191.78,191.71,10.45211622]
["bitfinex","SOLUSD",1734996015234,10.45211622,191.76,191.69,136.5]
["bitfinex","SOLUSD",1734996015435,10.45211622,191.74,191.67,148.53061622]
["bitfinex","SOLUSD",1734996015855,10.45211622,191.75,191.67,12.03061622]
["bitfinex","SOLUSD",1734996016156,20.0,191.78,191.7,10.45211622]
["bitfinex","SOLUSD",1734996016360,10.45211622,191.77,191.7,10.45211622]
["bitfinex","SOLUSD",1734996016548,10.45211622,191.76,191.69,10.45211622]
["bitfinex","SOLUSD",1734996017147,1.6299,191.8,191.69,10.45211622]
["bitfinex","SOLUSD",1734996017326,10.45211622,191.77,191.7,10.45211622]
["bitfinex","SOLUSD",1734996017521,10.45211622,191.78,191.7,10.45211622]
["bitfinex","SOLUSD",1734996017771,10.45211622,191.79,191.71,146.95211622]
["bitfinex","SOLUSD",1734996018273,10.45211622,191.78,191.71,146.95211622]
["bitfinex","SOLUSD",1734996018757,20.0,191.79,191.73,10.45211622]
["bitfinex","SOLUSD",1734996018933,7.28621939,191.84,191.71,136.5]
["bitfinex","SOLUSD",1734996018934,10.45211622,191.81,191.74,10.80823682]
["bitfinex","SOLUSD",1734996019254,10.45211622,191.83,191.76,10.45211622]
["bitfinex","SOLUSD",1734996019855,10.45211622,191.82,191.75,10.45211622]
["bitfinex","SOLUSD",1734996020054,10.45211622,191.82,191.74,146.95211622]
["bitfinex","SOLUSD",1734996020550,1.6299,191.84,191.74,146.95211622]
["bitfinex","SOLUSD",1734996020755,10.45211622,191.82,191.74,146.95211622]
["bitfinex","SOLUSD",1734996021563,10.45211622,191.83,191.75,34.22900022]
["bitfinex","SOLUSD",1734996021741,6.45211622,191.83,191.75,23.776884]
["bitfinex","SOLUSD",1734996021942,6.45211622,191.83,191.75,34.22900022]
["bitfinex","SOLUSD",1734996022345,6.45211622,191.83,191.75,34.58485805]
["bitfinex","SOLUSD",1734996024378,7.42961952,191.83,191.75,10.45211622]
["bitfinex","SOLUSD",1734996024864,6.45211622,191.83,191.75,10.45211622]
["bitfinex","SOLUSD",1734996025064,6.45211622,191.83,191.75,10.80805297]
["bitfinex","SOLUSD",1734996025581,6.45211622,191.83,191.77,10.45211622]
["bitfinex","SOLUSD",1734996025878,20.0,191.84,191.77,10.80775512]
["bitfinex","SOLUSD",1734996026661,10.45211622,191.84,191.77,0.3556389]
["bitfinex","SOLUSD",1734996026852,10.45211622,191.82,191.75,18.50861622]
["bitfinex","SOLUSD",1734996027040,11.42964759,191.81,191.74,136.5]
["bitfinex","SOLUSD",1734996027238,11.42964759,191.81,191.73,10.45211622]
["bitfinex","SOLUSD",1734996028159,10.45211622,191.79,191.71,149.5405]
["bitfinex","SOLUSD",1734996028341,10.45211622,191.79,191.71,159.99261622]
["bitfinex","SOLUSD",1734996030067,0.97769657,191.78,191.71,146.95211622]
["bitfinex","SOLUSD",1734996030257,10.45211622,191.77,191.71,136.5]
["bitfinex","SOLUSD",1734996031476,10.45211622,191.79,191.71,146.95211622]
["bitfinex","SOLUSD",1734996032162,10.45211622,191.81,191.73,10.45211622]
["bitfinex","SOLUSD",1734996032342,10.45211622,191.82,191.74,10.80811672]
["bitfinex","SOLUSD",1734996032541,10.45211622,191.83,191.75,10.45211622]
["bitfinex","SOLUSD",1734996035262,10.45211622,191.83,191.75,146.95211622]
["bitfinex","SOLUSD",1734996035465,10.45211622,191.81,191.75,136.5]
["bitfinex","SOLUSD",1734996036669,10.45211622,191.79,191.72,149.5398]
["bitfinex","SOLUSD",1734996036973,10.45211622,191.81,191.73,10.45211622]
["bitfinex","SOLUSD",1734996037153,10.45211622,191.83,191.75,10.45211622]
["bitfinex","SOLUSD",1734996037352,10.45211622,191.83,191.75,10.80791563]
["bitfinex","SOLUSD",1734996038874,10.45211622,191.83,191.76,10.45211622]
["bitfinex","SOLUSD",1734996039677,10.45211622,191.83,191.75,10.80791563]
["bitfinex","SOLUSD",1734996039866,11.42962778,191.83,191.75,10.45211622]
["bitfinex","SOLUSD",1734996040167,10.45211622,191.8,191.73,147.30799636]
["bitfinex","SOLUSD",1734996040367,10.45211622,191.8,191.73,146.95211622]
["bitfinex","SOLUSD",1734996041375,10.45211622,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1734996041575,10.45211622,191.8,191.73,146.95211622]
["bitfinex","SOLUSD",1734996041781,0.97767705,191.79,191.73,136.5]
["bitfinex","SOLUSD",1734996041965,10.45211622,191.78,191.73,136.5]
["bitfinex","SOLUSD",1734996042162,10.45211622,191.76,191.7,144.5565]
["bitfinex","SOLUSD",1734996042371,10.45211622,191.78,191.7,155.00861622]
["bitfinex","SOLUSD",1734996042882,10.45211622,191.8,191.72,146.95211622]
["bitfinex","SOLUSD",1734996043181,0.97775111,191.83,191.72,146.95211622]
["bitfinex","SOLUSD",1734996043182,10.45211622,191.83,191.74,10.45211622]
["bitfinex","SOLUSD",1734996043380,10.45211622,191.83,191.75,0.35582512]
["bitfinex","SOLUSD",1734996044482,10.45211622,191.83,191.75,136.85582512]
["bitfinex","SOLUSD",1734996044685,10.45211622,191.83,191.76,170.72900022]
["bitfinex","SOLUSD",1734996045582,1.548,191.88,191.79,23.776884]
["bitfinex","SOLUSD",1734996045770,10.45211622,191.87,191.79,23.776884]
["bitfinex","SOLUSD",1734996045969,10.45211622,191.87,191.8,0.35530403]
["bitfinex","SOLUSD",1734996046585,10.45211622,191.86,191.79,160.276884]
["bitfinex","SOLUSD",1734996047291,10.45211622,191.86,191.79,170.72900022]
["bitfinex","SOLUSD",1734996047669,10.45211622,191.87,191.8,10.45211622]
["bitfinex","SOLUSD",1734996047868,10.45211622,191.87,191.79,170.72900022]
["bitfinex","SOLUSD",1734996048083,10.45211622,191.87,191.8,0.35532025]
["bitfinex","SOLUSD",1734996048458,10.45211622,191.89,191.81,34.22900022]
["bitfinex","SOLUSD",1734996048760,10.45211622,191.89,191.82,0.35513189]
["bitfinex","SOLUSD",1734996049887,10.45211622,191.89,191.82,10.80724811]
["bitfinex","SOLUSD",1734996050101,10.45211622,191.9,191.83,10.45211622]
["bitfinex","SOLUSD",1734996050878,10.45211622,191.9,191.83,146.95211622]
["bitfinex","SOLUSD",1734996052564,10.45211622,191.9,191.83,136.5]
["bitfinex","SOLUSD",1734996052784,11.42924977,191.89,191.83,136.5]
["bitfinex","SOLUSD",1734996053284,10.45211622,191.89,191.83,136.5]
["bitfinex","SOLUSD",1734996053463,10.45211622,191.88,191.81,146.95211622]
["bitfinex","SOLUSD",1734996054689,11.42932776,191.87,191.81,136.5]
["bitfinex","SOLUSD",1734996054868,10.45211622,191.86,191.79,146.95211622]
["bitfinex","SOLUSD",1734996055380,0.97736495,191.9,191.79,146.95211622]
["bitfinex","SOLUSD",1734996055700,10.45211622,191.85,191.79,136.5]
["bitfinex","SOLUSD",1734996055865,10.45211622,191.84,191.79,136.5]
["bitfinex","SOLUSD",1734996056567,10.45211622,191.84,191.76,10.45211622]
["bitfinex","SOLUSD",1734996056772,10.45211622,191.83,191.74,138.36447471]
["bitfinex","SOLUSD",1734996056968,10.45211622,191.83,191.76,10.45211622]
["bitfinex","SOLUSD",1734996057170,10.45211622,191.83,191.76,136.5]
["bitfinex","SOLUSD",1734996058183,10.45211622,191.82,191.75,146.95211622]
["bitfinex","SOLUSD",1734996058370,10.45211622,191.81,191.74,1.5086]
["bitfinex","SOLUSD",1734996058573,10.45211622,191.81,191.72,6.58148569]
["bitfinex","SOLUSD",1734996058779,10.45211622,191.79,191.72,6.58148569]
["bitfinex","SOLUSD",1734996059284,10.45211622,191.79,191.72,17.03360191]
["bitfinex","SOLUSD",1734996061493,10.45211622,191.77,191.72,6.58148569]
["bitfinex","SOLUSD",1734996062006,0.97778104,191.8,191.72,17.03360191]
["bitfinex","SOLUSD",1734996062290,10.45211622,191.79,191.72,6.58148569]
["bitfinex","SOLUSD",1734996062501,10.45211622,191.78,191.72,6.58148569]
["bitfinex","SOLUSD",1734996062686,10.45211622,191.74,191.72,6.58148569]
["bitfinex","SOLUSD",1734996062867,11.43010503,191.73,191.72,6.58148569]
["bitfinex","SOLUSD",1734996063072,11.43010503,191.73,191.65,10.45211622]
["bitfinex","SOLUSD",1734996063282,10.45211622,191.72,191.65,10.45211622]
["bitfinex","SOLUSD",1734996064225,16.3607136,191.72,191.65,40.1375976]
["bitfinex","SOLUSD",1734996066215,16.3607136,191.72,191.65,176.6375976]
["bitfinex","SOLUSD",1734996067293,16.3607136,191.73,191.65,176.6375976]
["bitfinex","SOLUSD",1734996068401,16.3607136,191.71,191.63,16.3607136]
["bitfinex","SOLUSD",1734996068918,16.3607136,191.71,191.64,16.3607136]
["bitfinex","SOLUSD",1734996069998,16.3607136,191.72,191.64,16.3607136]
["bitfinex","SOLUSD",1734996070394,16.3607136,191.71,191.64,16.3607136]
["bitfinex","SOLUSD",1734996071538,16.3607136,191.73,191.66,16.3607136]
["bitfinex","SOLUSD",1734996073423,16.3607136,191.72,191.65,176.6375976]
["bitfinex","SOLUSD",1734996073623,17.33877593,191.71,191.65,136.5]
["bitfinex","SOLUSD",1734996073921,16.3607136,191.73,191.65,16.3607136]
["bitfinex","SOLUSD",1734996074126,16.3607136,191.72,191.65,16.3607136]
["bitfinex","SOLUSD",1734996074426,16.3607136,191.71,191.64,152.8607136]
["bitfinex","SOLUSD",1734996074625,16.3607136,191.69,191.64,136.5]
["bitfinex","SOLUSD",1734996074817,16.3607136,191.69,191.62,136.5]
["bitfinex","SOLUSD",1734996075609,16.3607136,191.69,191.62,152.8607136]
["bitfinex","SOLUSD",1734996076030,16.3607136,191.7,191.63,16.3607136]
["bitfinex","SOLUSD",1734996079828,16.3607136,191.7,191.62,136.5]
["bitfinex","SOLUSD",1734996080127,16.3607136,191.7,191.63,16.3607136]
["bitfinex","SOLUSD",1734996081133,0.97821051,191.69,191.61,16.3607136]
["bitfinex","SOLUSD",1734996081319,16.3607136,191.68,191.61,16.3607136]
["bitfinex","SOLUSD",1734996081516,0.97835827,191.67,191.6,136.5]
["bitfinex","SOLUSD",1734996081920,17.33909861,191.68,191.6,136.5]
["bitfinex","SOLUSD",1734996082832,1.5269,191.69,191.61,40.1375976]
["bitfinex","SOLUSD",1734996083046,20.0,191.67,191.61,40.49485322]
["bitfinex","SOLUSD",1734996084427,10.47391012,191.7,191.63,10.47391012]
["bitfinex","SOLUSD",1734996084656,1.5269,191.74,191.65,34.25079412]
["bitfinex","SOLUSD",1734996084815,20.0,191.73,191.67,10.47391012]
["bitfinex","SOLUSD",1734996085023,1.5269,191.74,191.67,10.47391012]
["bitfinex","SOLUSD",1734996085418,12.00081012,191.74,191.67,10.47391012]
["bitfinex","SOLUSD",1734996085738,1.5269,191.74,191.67,10.47391012]
["bitfinex","SOLUSD",1734996086033,10.47391012,191.73,191.65,170.75079412]
["bitfinex","SOLUSD",1734996086205,10.47391012,191.72,191.65,170.75079412]
["bitfinex","SOLUSD",1734996086541,10.47391012,191.73,191.65,170.75079412]
["bitfinex","SOLUSD",1734996088433,11.45193122,191.73,191.65,170.75079412]
["bitfinex","SOLUSD",1734996088740,10.47391012,191.72,191.65,160.276884]
["bitfinex","SOLUSD",1734996089342,10.47391012,191.72,191.65,170.75079412]
["bitfinex","SOLUSD",1734996089642,10.47391012,191.71,191.65,160.276884]
["bitfinex","SOLUSD",1734996090042,10.47391012,191.73,191.66,10.47391012]
["bitfinex","SOLUSD",1734996091541,0.977941,191.75,191.65,170.75079412]
["bitfinex","SOLUSD",1734996091542,10.47391012,191.72,191.65,170.75079412]
["bitfinex","SOLUSD",1734996092442,10.47391012,191.71,191.65,136.5]
["bitfinex","SOLUSD",1734996092739,11.2881,191.76,191.62,7.5918]
["bitfinex","SOLUSD",1734996092740,10.47391012,191.67,191.62,7.5918]
["bitfinex","SOLUSD",1734996093034,10.47391012,191.72,191.64,146.97391012]
["bitfinex","SOLUSD",1734996093422,10.47391012,191.71,191.64,146.97391012]
["bitfinex","SOLUSD",1734996094036,10.47391012,191.71,191.65,23.776884]
["bitfinex","SOLUSD",1734996096342,10.47391012,191.71,191.65,136.5]
["bitfinex","SOLUSD",1734996096537,10.47391012,191.67,191.62,1.5611]
["bitfinex","SOLUSD",1734996096734,10.47391012,191.66,191.59,136.5]
["bitfinex","SOLUSD",1734996096920,10.47391012,191.65,191.59,136.5]
["bitfinex","SOLUSD",1734996097336,10.47391012,191.64,191.58,1.5667]
["bitfinex","SOLUSD",1734996097524,10.47391012,191.63,191.54,4.61489546]
["bitfinex","SOLUSD",1734996097826,0.97861461,191.69,191.6,10.47391012]
["bitfinex","SOLUSD",1734996098028,10.47391012,191.68,191.6,10.47391012]
["bitfinex","SOLUSD",1734996098543,2.64113568,191.7,191.61,10.47391012]
["bitfinex","SOLUSD",1734996098752,10.47391012,191.69,191.61,10.47391012]
["bitfinex","SOLUSD",1734996100230,10.47391012,191.67,191.59,10.47391012]
["bitfinex","SOLUSD",1734996100545,10.47391012,191.67,191.6,23.776884]
["bitfinex","SOLUSD",1734996100723,10.47391012,191.65,191.57,10.47391012]
["bitfinex","SOLUSD",1734996101442,10.47391012,191.64,191.56,10.47391012]
["bitfinex","SOLUSD",1734996101643,10.47391012,191.64,191.57,20.0]
["bitfinex","SOLUSD",1734996101952,10.47391012,191.64,191.56,146.97391012]
["bitfinex","SOLUSD",1734996103153,6.19533428,191.69,191.59,10.47391012]
["bitfinex","SOLUSD",1734996103154,10.47391012,191.65,191.59,10.47391012]
["bitfinex","SOLUSD",1734996103748,10.47391012,191.66,191.58,34.25079412]
["bitfinex","SOLUSD",1734996104255,10.47391012,191.66,191.59,10.47391012]
["bitfinex","SOLUSD",1734996104440,10.47391012,191.67,191.59,10.47391012]
["bitfinex","SOLUSD",1734996104755,10.47391012,191.66,191.59,10.47391012]
["bitfinex","SOLUSD",1734996105054,10.47391012,191.66,191.58,34.60839685]
["bitfinex","SOLUSD",1734996105350,10.47391012,191.64,191.57,136.5]
["bitfinex","SOLUSD",1734996105751,11.45238015,191.63,191.57,136.5]
["bitfinex","SOLUSD",1734996106049,10.47391012,191.62,191.57,136.5]
["bitfinex","SOLUSD",1734996106258,20.0,191.64,191.57,136.5]
["bitfinex","SOLUSD",1734996106427,30.47391012,191.64,191.57,136.5]
["bitfinex","SOLUSD",1734996107647,10.47391012,191.62,191.54,15.08880558]
["bitfinex","SOLUSD",1734996109643,10.47391012,191.62,191.54,15.44692543]
["bitfinex","SOLUSD",1734996110033,10.47391012,191.62,191.54,15.08880558]
["bitfinex","SOLUSD",1734996110640,0.97864176,191.61,191.54,15.08880558]
["bitfinex","SOLUSD",1734996111456,10.47391012,191.62,191.54,15.08880558]
["bitfinex","SOLUSD",1734996113257,11.45255303,191.61,191.54,4.61489546]
["bitfinex","SOLUSD",1734996114163,11.45255303,191.61,191.54,15.08880558]
["bitfinex","SOLUSD",1734996114464,10.47391012,191.62,191.54,15.08880558]
["bitfinex","SOLUSD",1734996114851,0.97864844,191.65,191.55,10.47391012]
["bitfinex","SOLUSD",1734996115035,0.97850823,191.66,191.57,10.47391012]
["bitfinex","SOLUSD",1734996115235,10.47391012,191.66,191.59,10.47391012]
["bitfinex","SOLUSD",1734996115460,10.47391012,191.66,191.59,10.83140599]
["bitfinex","SOLUSD",1734996116641,1.6629,191.7,191.61,10.47391012]
["bitfinex","SOLUSD",1734996116850,10.47391012,191.67,191.57,20.0]
["bitfinex","SOLUSD",1734996117175,10.47391012,191.68,191.6,10.47391012]
["bitfinex","SOLUSD",1734996119154,0.97819396,191.69,191.56,15.13029806]
["bitfinex","SOLUSD",1734996119155,10.47391012,191.69,191.62,10.47391012]
["bitfinex","SOLUSD",1734996119466,5.7276493,191.74,191.64,34.25079412]
["bitfinex","SOLUSD",1734996119651,10.47391012,191.74,191.66,10.47391012]
["bitfinex","SOLUSD",1734996119851,10.47391012,191.74,191.67,10.47391012]
["bitfinex","SOLUSD",1734996120245,1.5557,191.75,191.64,23.776884]
["bitfinex","SOLUSD",1734996120246,1.5557,191.75,191.68,10.83068549]
["bitfinex","SOLUSD",1734996120444,10.47391012,191.73,191.66,10.47391012]
["bitfinex","SOLUSD",1734996120672,10.47391012,191.74,191.66,10.47391012]
["bitfinex","SOLUSD",1734996121344,0.97785663,191.75,191.68,10.47391012]
["bitfinex","SOLUSD",1734996121345,10.47391012,191.75,191.68,10.47391012]
["bitfinex","SOLUSD",1734996121758,10.47391012,191.74,191.67,136.5]
["bitfinex","SOLUSD",1734996122544,10.47391012,191.72,191.67,136.5]
["bitfinex","SOLUSD",1734996123736,10.47391012,191.74,191.67,136.5]
["bitfinex","SOLUSD",1734996123941,10.47391012,191.73,191.67,136.5]
["bitfinex","SOLUSD",1734996124869,10.47391012,191.74,191.67,136.5]
["bitfinex","SOLUSD",1734996125248,0.97786172,191.76,191.67,146.97391012]
["bitfinex","SOLUSD",1734996125443,10.47391012,191.73,191.67,136.5]
["bitfinex","SOLUSD",1734996125771,10.47391012,191.69,191.62,148.60021012]
["bitfinex","SOLUSD",1734996126070,0.97819345,191.76,191.64,10.47391012]
["bitfinex","SOLUSD",1734996126245,10.47391012,191.72,191.65,146.97391012]
["bitfinex","SOLUSD",1734996126451,10.47391012,191.71,191.65,136.5]
["bitfinex","SOLUSD",1734996127474,10.47391012,191.7,191.65,136.5]
["bitfinex","SOLUSD",1734996127848,11.45209729,191.69,191.65,136.5]
["bitfinex","SOLUSD",1734996128049,10.47391012,191.68,191.62,1.6263]
["bitfinex","SOLUSD",1734996130971,10.47391012,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1734996131171,10.47391012,191.7,191.63,23.776884]
["bitfinex","SOLUSD",1734996131344,10.47391012,191.7,191.62,138.1263]
["bitfinex","SOLUSD",1734996131542,10.47391012,191.7,191.62,148.60021012]
["bitfinex","SOLUSD",1734996131964,10.47391012,191.71,191.63,34.25079412]
["bitfinex","SOLUSD",1734996133576,10.47391012,191.7,191.63,34.25079412]
["bitfinex","SOLUSD",1734996135366,10.47391012,191.68,191.62,1.6263]
["bitfinex","SOLUSD",1734996135752,11.45221582,191.67,191.6,10.47391012]
["bitfinex","SOLUSD",1734996135951,10.47391012,191.65,191.58,10.47391012]
["bitfinex","SOLUSD",1734996136273,11.45239189,191.64,191.57,1.5851]
["bitfinex","SOLUSD",1734996136479,10.47391012,191.63,191.57,1.5851]
["bitfinex","SOLUSD",1734996136781,10.47391012,191.61,191.54,11.04769546]
["bitfinex","SOLUSD",1734996136976,10.47391012,191.61,191.54,21.52160558]
["bitfinex","SOLUSD",1734996137273,10.47391012,191.61,191.54,4.61489546]
["bitfinex","SOLUSD",1734996137462,10.47391012,191.61,191.54,15.08880558]
["bitfinex","SOLUSD",1734996138366,10.47391012,191.6,191.54,4.61489546]
["bitfinex","SOLUSD",1734996138574,10.47391012,191.59,191.54,4.61489546]
["bitfinex","SOLUSD",1734996138882,10.47391012,191.58,191.54,4.61489546]
["bitfinex","SOLUSD",1734996139262,10.47391012,191.59,191.54,4.61489546]
["bitfinex","SOLUSD",1734996139679,11.45269842,191.58,191.54,4.61489546]
["bitfinex","SOLUSD",1734996139863,10.47391012,191.57,191.54,4.61489546]
["bitfinex","SOLUSD",1734996140269,11.45276158,191.56,191.54,4.61489546]
["bitfinex","SOLUSD",1734996140655,11.45276158,191.56,191.48,10.47391012]
["bitfinex","SOLUSD",1734996140851,10.47391012,191.55,191.47,8.0179]
["bitfinex","SOLUSD",1734996141080,10.47391012,191.53,191.45,10.47391012]
["bitfinex","SOLUSD",1734996141276,10.47391012,191.54,191.47,10.47391012]
["bitfinex","SOLUSD",1734996141475,10.47391012,191.57,191.5,10.47391012]
["bitfinex","SOLUSD",1734996141663,10.47391012,191.57,191.43,175.6788]
["bitfinex","SOLUSD",1734996141664,6.273,191.61,191.52,10.47391012]
["bitfinex","SOLUSD",1734996141863,0.97873034,191.6,191.49,0.35837222]
["bitfinex","SOLUSD",1734996142176,10.47391012,191.58,191.51,10.47391012]
["bitfinex","SOLUSD",1734996142368,10.47391012,191.59,191.51,10.47391012]
["bitfinex","SOLUSD",1734996143187,10.47391012,191.6,191.53,10.47391012]
["bitfinex","SOLUSD",1734996143484,10.47391012,191.61,191.54,10.47391012]
["bitfinex","SOLUSD",1734996144278,16.38030662,191.61,191.54,16.38030662]
["bitfinex","SOLUSD",1734996144779,16.38030662,191.6,191.53,16.38030662]
["bitfinex","SOLUSD",1734996144982,16.38030662,191.61,191.54,16.38030662]
["bitfinex","SOLUSD",1734996145177,16.38030662,191.6,191.53,16.38030662]
["bitfinex","SOLUSD",1734996145482,16.38030662,191.61,191.54,16.38030662]
["bitfinex","SOLUSD",1734996148163,16.38030662,191.64,191.57,23.776884]
["bitfinex","SOLUSD",1734996148366,17.35878387,191.63,191.56,152.88030662]
["bitfinex","SOLUSD",1734996149171,16.38030662,191.63,191.56,152.88030662]
["bitfinex","SOLUSD",1734996150070,16.38030662,191.62,191.55,16.38030662]
["bitfinex","SOLUSD",1734996151461,16.38030662,191.63,191.55,16.38030662]
["bitfinex","SOLUSD",1734996152162,16.38030662,191.65,191.57,16.38030662]
["bitfinex","SOLUSD",1734996152682,16.38030662,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1734996152857,16.38030662,191.65,191.57,40.15719062]
["bitfinex","SOLUSD",1734996153065,16.38030662,191.66,191.58,16.38030662]
["bitfinex","SOLUSD",1734996153494,16.38030662,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1734996153667,16.38030662,191.66,191.59,23.776884]
["bitfinex","SOLUSD",1734996154174,16.38030662,191.66,191.59,40.15719062]
["bitfinex","SOLUSD",1734996155485,16.38030662,191.66,191.59,23.776884]
["bitfinex","SOLUSD",1734996155876,16.38030662,191.64,191.57,16.38030662]
["bitfinex","SOLUSD",1734996156586,16.38030662,191.64,191.57,23.776884]
["bitfinex","SOLUSD",1734996157771,0.97849312,191.66,191.58,16.38030662]
["bitfinex","SOLUSD",1734996158103,16.38030662,191.65,191.57,40.15719062]
["bitfinex","SOLUSD",1734996161389,16.38030662,191.65,191.58,16.38030662]
["bitfinex","SOLUSD",1734996161887,16.38030662,191.64,191.57,40.15719062]
["bitfinex","SOLUSD",1734996162090,16.38030662,191.63,191.57,23.776884]
["bitfinex","SOLUSD",1734996165496,16.38030662,191.62,191.54,16.38030662]
["bitfinex","SOLUSD",1734996165681,16.38030662,191.6,191.52,165.93370662]
["bitfinex","SOLUSD",1734996166194,0.97843951,191.62,191.52,149.5534]
["bitfinex","SOLUSD",1734996166509,10.48471425,191.62,191.54,146.98471425]
["bitfinex","SOLUSD",1734996167108,10.48471425,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1734996167487,10.48471425,191.6,191.54,136.5]
["bitfinex","SOLUSD",1734996167991,10.48471425,191.61,191.54,146.98471425]
["bitfinex","SOLUSD",1734996168700,10.48471425,191.6,191.54,136.5]
["bitfinex","SOLUSD",1734996169500,10.48471425,191.62,191.55,23.776884]
["bitfinex","SOLUSD",1734996170611,10.48471425,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1734996171280,0.9786085,191.64,191.54,136.5]
["bitfinex","SOLUSD",1734996171481,10.48471425,191.6,191.53,23.776884]
["bitfinex","SOLUSD",1734996171780,10.48471425,191.61,191.54,10.48471425]
["bitfinex","SOLUSD",1734996171978,10.48471425,191.6,191.53,34.26159825]
["bitfinex","SOLUSD",1734996174421,10.48471425,191.61,191.54,10.48471425]
["bitfinex","SOLUSD",1734996175421,10.48471425,191.61,191.53,170.76159825]
["bitfinex","SOLUSD",1734996175720,10.48471425,191.58,191.5,144.2282]
["bitfinex","SOLUSD",1734996175923,10.48471425,191.57,191.5,7.7282]
["bitfinex","SOLUSD",1734996176215,10.48471425,191.56,191.49,146.98471425]
["bitfinex","SOLUSD",1734996176524,10.48471425,191.55,191.49,136.5]
["bitfinex","SOLUSD",1734996177181,10.48471425,191.55,191.47,136.5]
["bitfinex","SOLUSD",1734996177520,11.46370805,191.54,191.47,10.48471425]
["bitfinex","SOLUSD",1734996179223,10.48471425,191.54,191.47,10.48471425]
["bitfinex","SOLUSD",1734996179425,0.97902405,191.58,191.48,34.26159825]
["bitfinex","SOLUSD",1734996179595,10.48471425,191.55,191.48,34.26159825]
["bitfinex","SOLUSD",1734996181924,10.48471425,191.55,191.48,23.776884]
["bitfinex","SOLUSD",1734996183228,10.48471425,191.54,191.48,23.776884]
["bitfinex","SOLUSD",1734996183432,10.48471425,191.54,191.47,146.98471425]
["bitfinex","SOLUSD",1734996183632,10.48471425,191.54,191.47,136.5]
["bitfinex","SOLUSD",1734996183838,10.48471425,191.54,191.47,146.98471425]
["bitfinex","SOLUSD",1734996184745,10.48471425,191.54,191.47,136.5]
["bitfinex","SOLUSD",1734996186462,10.48471425,191.54,191.46,10.48471425]
["bitfinex","SOLUSD",1734996193556,0.97904228,191.53,191.46,10.48471425]
["bitfinex","SOLUSD",1734996193862,10.48471425,191.54,191.46,10.48471425]
["bitfinex","SOLUSD",1734996194763,0.9790361,191.53,191.46,10.48471425]
["bitfinex","SOLUSD",1734996195763,10.48471425,191.52,191.45,23.54271425]
["bitfinex","SOLUSD",1734996196179,10.48471425,191.53,191.46,10.48471425]
["bitfinex","SOLUSD",1734996197562,0.97907258,191.55,191.47,47.31839825]
["bitfinex","SOLUSD",1734996197763,43.600357,191.6,191.5,10.48471425]
["bitfinex","SOLUSD",1734996197764,0.97882897,191.59,191.5,10.48471425]
["bitfinex","SOLUSD",1734996198066,12.14621425,191.6,191.53,10.48471425]
["bitfinex","SOLUSD",1734996198670,10.48471425,191.59,191.52,10.48471425]
["bitfinex","SOLUSD",1734996200153,12.14621425,191.6,191.53,10.48471425]
["bitfinex","SOLUSD",1734996200980,12.14621425,191.6,191.54,23.776884]
["bitfinex","SOLUSD",1734996201168,10.48471425,191.61,191.54,34.26159825]
["bitfinex","SOLUSD",1734996201369,10.48471425,191.63,191.56,10.48471425]
["bitfinex","SOLUSD",1734996201556,1.6645,191.64,191.57,10.48471425]
["bitfinex","SOLUSD",1734996201557,12.14921425,191.64,191.57,10.48471425]
["bitfinex","SOLUSD",1734996201759,12.14921425,191.64,191.56,0.3578806]
["bitfinex","SOLUSD",1734996201760,1.6645,191.64,191.58,10.48471425]
["bitfinex","SOLUSD",1734996203082,10.48471425,191.63,191.56,24.1347646]
["bitfinex","SOLUSD",1734996203377,10.48471425,191.63,191.56,10.84259485]
["bitfinex","SOLUSD",1734996203554,10.48471425,191.61,191.55,149.551]
["bitfinex","SOLUSD",1734996203755,10.48471425,191.59,191.51,151.68357702]
["bitfinex","SOLUSD",1734996203977,10.48471425,191.58,191.51,149.5538]
["bitfinex","SOLUSD",1734996204175,10.48471425,191.59,191.52,10.48471425]
["bitfinex","SOLUSD",1734996204979,10.48471425,191.57,191.5,10.48471425]
["bitfinex","SOLUSD",1734996205275,0.97879162,191.58,191.45,1.5419]
["bitfinex","SOLUSD",1734996205276,10.48471425,191.53,191.46,10.48471425]
["bitfinex","SOLUSD",1734996205485,10.48471425,191.52,191.45,10.48471425]
["bitfinex","SOLUSD",1734996206567,0.97909994,191.51,191.45,10.48471425]
["bitfinex","SOLUSD",1734996206969,10.48471425,191.52,191.43,140.39222218]
["bitfinex","SOLUSD",1734996207275,10.48471425,191.52,191.46,10.48471425]
["bitfinex","SOLUSD",1734996207585,10.48471425,191.52,191.45,10.48471425]
["bitfinex","SOLUSD",1734996208683,10.48471425,191.5,191.43,150.87693643]
["bitfinex","SOLUSD",1734996209184,10.48471425,191.5,191.43,3.89222218]
["bitfinex","SOLUSD",1734996209363,10.48471425,191.48,191.43,3.89222218]
["bitfinex","SOLUSD",1734996209784,10.48471425,191.49,191.43,3.89222218]
["bitfinex","SOLUSD",1734996209966,10.48471425,191.47,191.43,3.89222218]
["bitfinex","SOLUSD",1734996210772,10.48471425,191.45,191.43,3.89222218]
["bitfinex","SOLUSD",1734996210954,10.48471425,191.45,191.39,10.48471425]
["bitfinex","SOLUSD",1734996211154,10.48471425,191.45,191.38,10.48471425]
["bitfinex","SOLUSD",1734996211971,11.46421257,191.45,191.38,10.48471425]
["bitfinex","SOLUSD",1734996212484,10.48471425,191.44,191.38,10.48471425]
["bitfinex","SOLUSD",1734996215092,10.48471425,191.45,191.39,10.48471425]
["bitfinex","SOLUSD",1734996217494,1.6298,191.47,191.4,10.48471425]
["bitfinex","SOLUSD",1734996217693,10.48471425,191.45,191.39,10.48471425]
["bitfinex","SOLUSD",1734996219826,10.48471425,191.44,191.39,10.48471425]
["bitfinex","SOLUSD",1734996220008,2.60914954,191.47,191.36,136.5]
["bitfinex","SOLUSD",1734996220009,10.48471425,191.43,191.36,136.5]
["bitfinex","SOLUSD",1734996220294,10.48471425,191.42,191.36,10.48471425]
["bitfinex","SOLUSD",1734996220475,10.48471425,191.43,191.37,10.48471425]
["bitfinex","SOLUSD",1734996222291,11.46426974,191.43,191.37,10.48471425]
["bitfinex","SOLUSD",1734996222497,11.46426974,191.43,191.36,30.48471425]
["bitfinex","SOLUSD",1734996223076,11.46426974,191.43,191.36,10.48471425]
["bitfinex","SOLUSD",1734996223276,10.48471425,191.43,191.36,10.48471425]
["bitfinex","SOLUSD",1734996223492,10.48471425,191.42,191.36,10.48471425]
["bitfinex","SOLUSD",1734996226002,10.48471425,191.4,191.35,0.265]
["bitfinex","SOLUSD",1734996226780,10.48471425,191.39,191.35,0.265]
["bitfinex","SOLUSD",1734996227987,10.48471425,191.4,191.35,0.265]
["bitfinex","SOLUSD",1734996229801,11.46442397,191.39,191.35,0.265]
["bitfinex","SOLUSD",1734996229989,10.48471425,191.36,191.35,0.265]
["bitfinex","SOLUSD",1734996232314,20.0,191.38,191.35,0.265]
["bitfinex","SOLUSD",1734996232608,10.48471425,191.38,191.35,0.265]
["bitfinex","SOLUSD",1734996233311,10.48471425,191.37,191.35,0.265]
["bitfinex","SOLUSD",1734996235513,2.60950773,191.4,191.35,0.265]
["bitfinex","SOLUSD",1734996235695,10.48471425,191.37,191.35,0.265]
["bitfinex","SOLUSD",1734996237396,2.60950773,191.4,191.35,0.265]
["bitfinex","SOLUSD",1734996237599,10.48471425,191.37,191.35,0.265]
["bitfinex","SOLUSD",1734996239113,10.48471425,191.38,191.35,0.265]
["bitfinex","SOLUSD",1734996239300,10.48471425,191.39,191.35,0.265]
["bitfinex","SOLUSD",1734996239502,10.48471425,191.38,191.35,0.265]
["bitfinex","SOLUSD",1734996239914,10.48471425,191.37,191.35,0.265]
["bitfinex","SOLUSD",1734996240726,10.48471425,191.36,191.35,0.265]
["bitfinex","SOLUSD",1734996240929,10.48471425,191.37,191.35,0.265]
["bitfinex","SOLUSD",1734996241221,10.48471425,191.38,191.35,0.265]
["bitfinex","SOLUSD",1734996242216,0.97974775,191.43,191.35,0.265]
["bitfinex","SOLUSD",1734996242404,10.48471425,191.38,191.35,0.265]
["bitfinex","SOLUSD",1734996242717,34.26159825,191.36,191.35,0.265]
["bitfinex","SOLUSD",1734996243117,34.26159825,191.36,191.33,0.6830904]
["bitfinex","SOLUSD",1734996243314,10.48471425,191.34,191.33,0.6830904]
["bitfinex","SOLUSD",1734996243515,7.00639009,191.35,191.33,0.6830904]
["bitfinex","SOLUSD",1734996243715,34.26159825,191.34,191.21,1.6124]
["bitfinex","SOLUSD",1734996243905,10.48471425,191.27,191.21,1.6124]
["bitfinex","SOLUSD",1734996244315,10.48471425,191.26,191.2,6.3511]
["bitfinex","SOLUSD",1734996244494,10.48471425,191.25,191.17,148.59711425]
["bitfinex","SOLUSD",1734996245016,10.48471425,191.24,191.17,136.5]
["bitfinex","SOLUSD",1734996245222,10.48471425,191.23,191.17,136.5]
["bitfinex","SOLUSD",1734996245523,10.48471425,191.22,191.17,136.5]
["bitfinex","SOLUSD",1734996245729,10.48471425,191.21,191.14,147.66780465]
["bitfinex","SOLUSD",1734996246121,10.48471425,191.21,191.14,149.73213015]
["bitfinex","SOLUSD",1734996246448,10.48471425,191.2,191.14,0.6830904]
["bitfinex","SOLUSD",1734996247141,10.48471425,191.21,191.14,11.16780465]
["bitfinex","SOLUSD",1734996247333,10.48471425,191.22,191.15,10.48471425]
["bitfinex","SOLUSD",1734996247520,10.48471425,191.21,191.14,0.6830904]
["bitfinex","SOLUSD",1734996247839,10.48471425,191.21,191.14,11.16780465]
["bitfinex","SOLUSD",1734996248617,10.48471425,191.21,191.14,0.6830904]
["bitfinex","SOLUSD",1734996248816,10.48471425,191.24,191.17,34.26159825]
["bitfinex","SOLUSD",1734996249038,10.48471425,191.26,191.19,10.48471425]
["bitfinex","SOLUSD",1734996249237,10.48471425,191.27,191.2,10.48471425]
["bitfinex","SOLUSD",1734996249430,10.48471425,191.26,191.19,10.48471425]
["bitfinex","SOLUSD",1734996250134,10.48471425,191.25,191.18,146.98471425]
["bitfinex","SOLUSD",1734996250336,10.48471425,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1734996250524,10.48471425,191.24,191.18,136.5]
["bitfinex","SOLUSD",1734996251226,8.0017,191.32,191.21,34.26159825]
["bitfinex","SOLUSD",1734996251520,10.48471425,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1734996251725,10.48471425,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1734996251919,10.48471425,191.27,191.21,136.5]
["bitfinex","SOLUSD",1734996252645,10.48471425,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1734996252848,10.48471425,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1734996253051,10.48471425,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1734996254140,20.0,191.27,191.17,170.76159825]
["bitfinex","SOLUSD",1734996254439,10.48471425,191.23,191.17,160.276884]
["bitfinex","SOLUSD",1734996256250,16.44425904,191.23,191.17,160.276884]
["bitfinex","SOLUSD",1734996258552,16.44425904,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1734996258850,16.44425904,191.24,191.17,40.22114304]
["bitfinex","SOLUSD",1734996259048,16.44425904,191.24,191.17,177.08300617]
["bitfinex","SOLUSD",1734996259248,16.44425904,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734996259437,16.44425904,191.26,191.19,40.22114304]
["bitfinex","SOLUSD",1734996260152,16.44425904,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734996260455,16.44425904,191.24,191.18,160.276884]
["bitfinex","SOLUSD",1734996261668,16.44425904,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1734996262174,16.44425904,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1734996262670,21.67175904,191.3,191.16,136.5]
["bitfinex","SOLUSD",1734996262671,17.42479837,191.22,191.16,136.5]
["bitfinex","SOLUSD",1734996262966,21.67175904,191.3,191.15,23.776884]
["bitfinex","SOLUSD",1734996262967,16.44425904,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1734996263560,16.44425904,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1734996264031,16.44425904,191.24,191.17,40.22114304]
["bitfinex","SOLUSD",1734996264238,16.44425904,191.25,191.18,152.94425904]
["bitfinex","SOLUSD",1734996264538,16.44425904,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734996265257,16.44425904,191.26,191.19,40.22114304]
["bitfinex","SOLUSD",1734996265450,16.44425904,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1734996265631,16.44425904,191.27,191.2,136.5]
["bitfinex","SOLUSD",1734996265832,16.44425904,191.25,191.18,166.02035904]
["bitfinex","SOLUSD",1734996266050,16.44425904,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734996266361,16.44425904,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1734996266739,16.44425904,191.22,191.15,166.02265904]
["bitfinex","SOLUSD",1734996266953,16.44425904,191.23,191.15,29.52265904]
["bitfinex","SOLUSD",1734996267154,16.44425904,191.23,191.16,16.44425904]
["bitfinex","SOLUSD",1734996267833,16.44425904,191.23,191.15,29.88449456]
["bitfinex","SOLUSD",1734996268049,16.44425904,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1734996268767,16.44425904,191.23,191.16,40.22114304]
["bitfinex","SOLUSD",1734996268936,16.44425904,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1734996269639,16.44425904,191.22,191.16,160.276884]
["bitfinex","SOLUSD",1734996271972,16.44425904,191.2,191.16,136.5]
["bitfinex","SOLUSD",1734996272176,16.44425904,191.19,191.14,0.6830904]
["bitfinex","SOLUSD",1734996272339,16.44425904,191.2,191.14,0.6830904]
["bitfinex","SOLUSD",1734996274170,16.44425904,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1734996274669,16.44425904,191.2,191.14,0.6830904]
["bitfinex","SOLUSD",1734996275051,16.44425904,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1734996275558,16.44425904,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1734996276166,10.52741402,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1734996277976,10.52741402,191.22,191.15,34.30429802]
["bitfinex","SOLUSD",1734996278141,10.52741402,191.22,191.14,137.1830904]
["bitfinex","SOLUSD",1734996278142,10.52741402,191.17,191.14,0.6830904]
["bitfinex","SOLUSD",1734996278345,30.52741402,191.15,191.14,0.6830904]
["bitfinex","SOLUSD",1734996280472,20.0,191.15,191.14,0.6830904]
["bitfinex","SOLUSD",1734996280662,30.52741402,191.15,191.14,0.6830904]
["bitfinex","SOLUSD",1734996282885,10.52741402,191.15,191.14,0.6830904]
["bitfinex","SOLUSD",1734996284452,0.98110717,191.17,191.14,0.6830904]
["bitfinex","SOLUSD",1734996284776,30.52741402,191.15,191.14,0.6830904]
["bitfinex","SOLUSD",1734996289982,0.98091857,191.19,191.14,0.6830904]
["bitfinex","SOLUSD",1734996290285,10.52741402,191.15,191.14,0.6830904]
["bitfinex","SOLUSD",1734996294987,10.52741402,191.16,191.14,0.6830904]
["bitfinex","SOLUSD",1734996296788,0.98080468,191.2,191.14,0.6830904]
["bitfinex","SOLUSD",1734996296956,10.52741402,191.16,191.14,0.6830904]
["bitfinex","SOLUSD",1734996297287,0.98080468,191.2,191.14,0.6830904]
["bitfinex","SOLUSD",1734996297467,5.35781374,191.21,191.14,0.6830904]
["bitfinex","SOLUSD",1734996297668,10.52741402,191.17,191.14,0.6830904]
["bitfinex","SOLUSD",1734996297891,10.52741402,191.18,191.14,0.6830904]
["bitfinex","SOLUSD",1734996302506,10.52741402,191.17,191.14,0.6830904]
["bitfinex","SOLUSD",1734996303096,5.35781374,191.21,191.14,0.6830904]
["bitfinex","SOLUSD",1734996303266,10.52741402,191.18,191.14,0.6830904]
["bitfinex","SOLUSD",1734996303591,10.52741402,191.18,191.15,23.776884]
["bitfinex","SOLUSD",1734996303757,10.52741402,191.17,191.14,0.6830904]
["bitfinex","SOLUSD",1734996304489,20.0,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1734996304689,10.52741402,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1734996305892,5.35781374,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1734996306098,10.52741402,191.24,191.17,34.30429802]
["bitfinex","SOLUSD",1734996306276,10.52741402,191.24,191.17,34.66603903]
["bitfinex","SOLUSD",1734996306472,3.14567299,191.29,191.17,24.13862501]
["bitfinex","SOLUSD",1734996306786,10.52741402,191.18,191.16,23.776884]
["bitfinex","SOLUSD",1734996306992,10.52741402,191.18,191.15,1.5953]
["bitfinex","SOLUSD",1734996307292,0.98065784,191.27,191.14,6.7990904]
["bitfinex","SOLUSD",1734996307502,10.52741402,191.16,191.14,0.6830904]
["bitfinex","SOLUSD",1734996307887,10.52741402,191.15,191.14,0.6830904]
["bitfinex","SOLUSD",1734996312692,20.0,191.12,191.05,1.6642]
["bitfinex","SOLUSD",1734996312899,7.00743574,191.14,191.05,1.6642]
["bitfinex","SOLUSD",1734996313112,10.52741402,191.11,191.05,1.6642]
["bitfinex","SOLUSD",1734996313317,10.52741402,191.12,191.05,12.19161402]
["bitfinex","SOLUSD",1734996313714,10.52741402,191.11,191.05,1.6642]
["bitfinex","SOLUSD",1734996315240,10.52741402,191.11,191.05,12.19161402]
["bitfinex","SOLUSD",1734996315543,10.52741402,191.13,191.06,10.52741402]
["bitfinex","SOLUSD",1734996315904,10.52741402,191.12,191.05,12.55461716]
["bitfinex","SOLUSD",1734996317660,10.52741402,191.13,191.06,34.30429802]
["bitfinex","SOLUSD",1734996317825,10.52741402,191.14,191.07,10.52741402]
["bitfinex","SOLUSD",1734996318027,10.52741402,191.13,191.06,34.30429802]
["bitfinex","SOLUSD",1734996318539,10.52741402,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1734996320443,2.59520938,191.19,191.07,10.89034432]
["bitfinex","SOLUSD",1734996320648,10.52741402,191.17,191.1,10.52741402]
["bitfinex","SOLUSD",1734996320863,10.52741402,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1734996321180,10.52741402,191.17,191.1,34.30429802]
["bitfinex","SOLUSD",1734996321526,10.52741402,191.18,191.11,147.38983053]
["bitfinex","SOLUSD",1734996321852,10.52741402,191.21,191.14,10.52741402]
["bitfinex","SOLUSD",1734996322059,10.52741402,191.19,191.15,160.276884]
["bitfinex","SOLUSD",1734996322738,10.52741402,191.17,191.14,20.0]
["bitfinex","SOLUSD",1734996323258,10.52741402,191.16,191.14,23.776884]
["bitfinex","SOLUSD",1734996323856,10.52741402,191.2,191.09,136.5]
["bitfinex","SOLUSD",1734996324042,10.52741402,191.2,190.99,82.4]
["bitfinex","SOLUSD",1734996324043,10.52741402,191.1,191.03,8.0428]
["bitfinex","SOLUSD",1734996324249,10.52741402,191.06,191.03,1.6018]
["bitfinex","SOLUSD",1734996324436,10.52741402,191.06,190.99,10.52741402]
["bitfinex","SOLUSD",1734996324635,6.02615495,191.07,190.99,147.02741402]
["bitfinex","SOLUSD",1734996324840,10.52741402,191.06,190.99,10.52741402]
["bitfinex","SOLUSD",1734996325044,10.52741402,191.06,190.99,147.02741402]
["bitfinex","SOLUSD",1734996325569,10.52741402,191.05,190.99,136.5]
["bitfinex","SOLUSD",1734996326147,16.47615546,191.05,190.99,136.5]
["bitfinex","SOLUSD",1734996327575,16.47615546,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1734996327763,16.47615546,191.04,191.0,23.776884]
["bitfinex","SOLUSD",1734996330871,16.47615546,191.02,191.0,23.776884]
["bitfinex","SOLUSD",1734996331187,16.47615546,191.03,191.0,23.776884]
["bitfinex","SOLUSD",1734996333269,16.47615546,191.03,190.99,136.5]
["bitfinex","SOLUSD",1734996333479,16.47615546,191.02,190.96,136.5]
["bitfinex","SOLUSD",1734996334674,16.47615546,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1734996336351,16.47615546,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1734996336951,16.47615546,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1734996337149,16.47615546,191.03,190.96,40.25303946]
["bitfinex","SOLUSD",1734996337373,16.47615546,191.07,191.0,23.776884]
["bitfinex","SOLUSD",1734996337684,20.0,191.04,191.0,23.776884]
["bitfinex","SOLUSD",1734996338657,16.47615546,191.07,191.0,40.25303946]
["bitfinex","SOLUSD",1734996338972,16.47615546,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1734996339153,16.47615546,191.07,191.0,176.75303946]
["bitfinex","SOLUSD",1734996339546,16.47615546,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1734996339747,12.23505495,191.12,191.02,23.776884]
["bitfinex","SOLUSD",1734996339748,16.47615546,191.09,191.02,176.75303946]
["bitfinex","SOLUSD",1734996339947,16.47615546,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1734996341380,16.47615546,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1734996341676,16.47615546,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1734996342788,16.47615546,191.07,191.02,8.0428]
["bitfinex","SOLUSD",1734996342952,16.47615546,191.05,191.02,1.6018]
["bitfinex","SOLUSD",1734996343372,16.47615546,191.06,191.02,1.6018]
["bitfinex","SOLUSD",1734996343757,16.47615546,191.06,190.99,16.47615546]
["bitfinex","SOLUSD",1734996344267,16.47615546,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1734996345582,16.47615546,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1734996346381,16.47615546,191.06,190.99,40.25303946]
["bitfinex","SOLUSD",1734996346702,16.47615546,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1734996347087,16.47615546,191.06,190.99,40.25303946]
["bitfinex","SOLUSD",1734996347785,16.47615546,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1734996347959,16.47615546,191.06,190.99,176.75303946]
["bitfinex","SOLUSD",1734996348287,10.54271636,191.07,191.01,23.776884]
["bitfinex","SOLUSD",1734996349761,10.54271636,191.08,191.01,34.31960036]
["bitfinex","SOLUSD",1734996349975,20.0,191.05,191.01,34.31960036]
["bitfinex","SOLUSD",1734996351003,20.0,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1734996351155,7.00742417,191.13,191.02,10.54271636]
["bitfinex","SOLUSD",1734996351370,10.54271636,191.11,191.04,10.54271636]
["bitfinex","SOLUSD",1734996351564,10.54271636,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1734996352168,10.54271636,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1734996353793,10.54271636,191.13,191.07,34.31960036]
["bitfinex","SOLUSD",1734996354093,10.54271636,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1734996354404,16.4624186,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1734996356068,16.4624186,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1734996356269,16.4624186,191.15,191.09,24.13942254]
["bitfinex","SOLUSD",1734996356483,16.4624186,191.16,191.09,40.60184114]
["bitfinex","SOLUSD",1734996356680,16.4624186,191.16,191.09,177.10184114]
["bitfinex","SOLUSD",1734996356883,16.4624186,191.15,191.09,160.276884]
["bitfinex","SOLUSD",1734996358305,16.4624186,191.13,191.09,136.5]
["bitfinex","SOLUSD",1734996358483,16.4624186,191.12,191.06,138.0967]
["bitfinex","SOLUSD",1734996358997,16.4624186,191.11,191.06,138.0967]
["bitfinex","SOLUSD",1734996359430,16.4624186,191.12,191.06,138.0967]
["bitfinex","SOLUSD",1734996359724,16.4624186,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1734996359931,16.4624186,191.09,191.06,1.5967]
["bitfinex","SOLUSD",1734996360094,16.4624186,191.08,191.01,163.09777158]
["bitfinex","SOLUSD",1734996360632,16.4624186,191.07,191.01,146.63535298]
["bitfinex","SOLUSD",1734996362030,16.4624186,191.08,191.01,163.09777158]
["bitfinex","SOLUSD",1734996362230,16.4624186,191.07,191.02,23.776884]
["bitfinex","SOLUSD",1734996362561,16.4624186,191.06,191.01,8.0377]
["bitfinex","SOLUSD",1734996364128,16.4624186,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1734996364293,16.4624186,191.07,191.02,23.776884]
["bitfinex","SOLUSD",1734996365325,16.4624186,191.07,191.0,16.4624186]
["bitfinex","SOLUSD",1734996365621,16.4624186,191.03,190.96,16.4624186]
["bitfinex","SOLUSD",1734996366520,16.4624186,191.0,190.95,0.6830904]
["bitfinex","SOLUSD",1734996368836,16.4624186,190.99,190.95,0.6830904]
["bitfinex","SOLUSD",1734996369535,16.4624186,190.97,190.95,0.6830904]
["bitfinex","SOLUSD",1734996370409,16.4624186,190.96,190.95,0.6830904]
["bitfinex","SOLUSD",1734996370812,16.4624186,190.97,190.95,0.6830904]
["bitfinex","SOLUSD",1734996371216,16.4624186,190.96,190.95,0.6830904]
["bitfinex","SOLUSD",1734996371411,17.4442877,190.96,190.95,0.6830904]
["bitfinex","SOLUSD",1734996373010,25.2508877,190.96,190.95,0.6830904]
["bitfinex","SOLUSD",1734996373335,19.0500877,190.96,190.95,0.6830904]
["bitfinex","SOLUSD",1734996373539,18.0682186,190.96,190.95,0.6830904]
["bitfinex","SOLUSD",1734996373837,16.4624186,190.96,190.95,0.6830904]
["bitfinex","SOLUSD",1734996374846,16.4624186,190.96,190.84,23.776884]
["bitfinex","SOLUSD",1734996374847,20.0,190.93,190.84,23.776884]
["bitfinex","SOLUSD",1734996375023,16.4624186,190.87,190.83,2.69545801]
["bitfinex","SOLUSD",1734996375353,16.4624186,190.87,190.8,16.4624186]
["bitfinex","SOLUSD",1734996375653,16.4624186,190.87,190.79,160.9307186]
["bitfinex","SOLUSD",1734996375822,16.4624186,190.86,190.79,24.4307186]
["bitfinex","SOLUSD",1734996376024,16.4624186,190.85,190.79,7.9683]
["bitfinex","SOLUSD",1734996376219,16.4624186,190.9,190.79,7.9683]
["bitfinex","SOLUSD",1734996376220,16.4624186,190.84,190.79,7.9683]
["bitfinex","SOLUSD",1734996376759,16.4624186,190.83,190.77,136.5]
["bitfinex","SOLUSD",1734996377042,16.4624186,190.85,190.78,16.4624186]
["bitfinex","SOLUSD",1734996377240,16.4624186,190.84,190.77,16.4624186]
["bitfinex","SOLUSD",1734996377444,16.4624186,190.84,190.76,153.645509]
["bitfinex","SOLUSD",1734996377925,16.4624186,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1734996378248,36.4624186,190.87,190.8,16.4624186]
["bitfinex","SOLUSD",1734996378425,16.4624186,190.89,190.78,13.104]
["bitfinex","SOLUSD",1734996378621,16.4624186,190.9,190.83,16.4624186]
["bitfinex","SOLUSD",1734996379046,16.4624186,190.91,190.83,16.4624186]
["bitfinex","SOLUSD",1734996379315,16.4624186,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1734996380712,16.4624186,190.92,190.86,23.776884]
["bitfinex","SOLUSD",1734996380920,16.4624186,190.91,190.86,23.776884]
["bitfinex","SOLUSD",1734996382048,16.4624186,190.9,190.83,144.4683]
["bitfinex","SOLUSD",1734996382259,16.4624186,190.92,190.85,16.4624186]
["bitfinex","SOLUSD",1734996382555,1.5892,190.93,190.79,136.5]
["bitfinex","SOLUSD",1734996382751,5.35781374,190.91,190.78,7.7979]
["bitfinex","SOLUSD",1734996382914,0.98251882,190.9,190.78,7.7979]
["bitfinex","SOLUSD",1734996383117,16.4624186,190.83,190.78,7.7979]
["bitfinex","SOLUSD",1734996383541,0.98258537,190.88,190.78,7.7979]
["bitfinex","SOLUSD",1734996383849,16.4624186,190.85,190.78,7.7979]
["bitfinex","SOLUSD",1734996384223,16.4624186,190.83,190.76,0.6830904]
["bitfinex","SOLUSD",1734996384432,0.9827257,190.82,190.76,0.6830904]
["bitfinex","SOLUSD",1734996384731,16.4624186,190.81,190.76,0.6830904]
["bitfinex","SOLUSD",1734996386317,16.4624186,190.83,190.76,17.145509]
["bitfinex","SOLUSD",1734996386821,16.4624186,190.83,190.76,0.6830904]
["bitfinex","SOLUSD",1734996387041,16.4624186,190.81,190.76,0.6830904]
["bitfinex","SOLUSD",1734996387217,16.4624186,190.82,190.76,0.6830904]
["bitfinex","SOLUSD",1734996389361,16.4624186,190.84,190.77,40.2393026]
["bitfinex","SOLUSD",1734996389523,16.4624186,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1734996389725,16.4624186,190.81,190.76,0.6830904]
["bitfinex","SOLUSD",1734996390223,16.4624186,190.82,190.76,0.6830904]
["bitfinex","SOLUSD",1734996390425,16.4624186,190.83,190.76,0.6830904]
["bitfinex","SOLUSD",1734996390651,16.4624186,190.84,190.77,40.2393026]
["bitfinex","SOLUSD",1734996392874,16.4624186,190.85,190.77,176.7393026]
["bitfinex","SOLUSD",1734996393758,16.4624186,190.85,190.78,16.4624186]
["bitfinex","SOLUSD",1734996394673,16.4624186,190.84,190.77,176.7393026]
["bitfinex","SOLUSD",1734996395861,9.29677313,190.89,190.77,23.776884]
["bitfinex","SOLUSD",1734996395862,16.4624186,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1734996397853,16.4624186,190.84,190.77,40.2393026]
["bitfinex","SOLUSD",1734996398054,16.4624186,190.85,190.77,40.2393026]
["bitfinex","SOLUSD",1734996398379,16.4624186,190.84,190.77,40.2393026]
["bitfinex","SOLUSD",1734996398746,16.4624186,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1734996401382,16.4624186,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1734996402162,16.4624186,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1734996406894,2.56820818,190.89,190.77,176.7393026]
["bitfinex","SOLUSD",1734996407198,16.4624186,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1734996407365,16.4624186,190.86,190.8,24.14242243]
["bitfinex","SOLUSD",1734996407768,16.4624186,190.87,190.8,177.10484103]
["bitfinex","SOLUSD",1734996407982,16.4624186,190.87,190.8,176.7393026]
["bitfinex","SOLUSD",1734996408191,10.56491981,190.87,190.8,170.84180381]
["bitfinex","SOLUSD",1734996408387,6.72856495,190.9,190.8,170.84180381]
["bitfinex","SOLUSD",1734996408595,10.56491981,190.87,190.8,170.84180381]
["bitfinex","SOLUSD",1734996410095,10.56491981,190.86,190.8,160.276884]
["bitfinex","SOLUSD",1734996410297,16.50876891,190.86,190.8,160.276884]
["bitfinex","SOLUSD",1734996410899,16.50876891,190.87,190.8,176.78565291]
["bitfinex","SOLUSD",1734996411403,16.50876891,190.88,190.81,16.50876891]
["bitfinex","SOLUSD",1734996411592,16.50876891,190.83,190.78,136.5]
["bitfinex","SOLUSD",1734996411801,16.50876891,190.84,190.77,16.50876891]
["bitfinex","SOLUSD",1734996412103,16.50876891,190.84,190.77,153.00876891]
["bitfinex","SOLUSD",1734996412577,16.50876891,190.83,190.76,155.75291699]
["bitfinex","SOLUSD",1734996413506,16.50876891,190.83,190.76,153.69185931]
["bitfinex","SOLUSD",1734996413711,16.50876891,190.81,190.76,0.6830904]
["bitfinex","SOLUSD",1734996413881,16.50876891,190.82,190.76,0.6830904]
["bitfinex","SOLUSD",1734996414394,16.50876891,190.81,190.76,0.6830904]
["bitfinex","SOLUSD",1734996415604,7.71106894,190.89,190.77,23.776884]
["bitfinex","SOLUSD",1734996415812,16.50876891,190.85,190.77,40.28565291]
["bitfinex","SOLUSD",1734996416599,16.50876891,190.85,190.78,16.50876891]
["bitfinex","SOLUSD",1734996417195,16.50876891,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1734996417394,16.50876891,190.85,190.77,40.65147613]
["bitfinex","SOLUSD",1734996418103,16.50876891,190.87,190.79,16.50876891]
["bitfinex","SOLUSD",1734996419119,16.50876891,190.87,190.81,23.776884]
["bitfinex","SOLUSD",1734996419597,16.50876891,190.86,190.79,16.50876891]
["bitfinex","SOLUSD",1734996419926,16.50876891,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1734996420914,16.50876891,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1734996421600,16.50876891,190.87,190.79,40.28565291]
["bitfinex","SOLUSD",1734996421910,16.50876891,190.89,190.81,16.50876891]
["bitfinex","SOLUSD",1734996422113,16.50876891,190.89,190.82,16.50876891]
["bitfinex","SOLUSD",1734996422325,16.50876891,190.9,190.83,40.28565291]
["bitfinex","SOLUSD",1734996423779,16.50876891,190.89,190.83,40.28565291]
["bitfinex","SOLUSD",1734996423985,16.50876891,190.89,190.83,23.776884]
["bitfinex","SOLUSD",1734996424711,16.50876891,190.9,190.83,176.78565291]
["bitfinex","SOLUSD",1734996425288,16.50876891,190.89,190.83,176.78565291]
["bitfinex","SOLUSD",1734996425700,16.50876891,190.89,190.83,160.276884]
["bitfinex","SOLUSD",1734996426990,16.50876891,190.89,190.83,176.78565291]
["bitfinex","SOLUSD",1734996427313,16.50876891,190.9,190.83,40.28565291]
["bitfinex","SOLUSD",1734996428622,16.50876891,190.92,190.85,16.50876891]
["bitfinex","SOLUSD",1734996428918,16.50876891,190.95,190.88,16.50876891]
["bitfinex","SOLUSD",1734996429421,16.50876891,190.9,190.84,156.1435]
["bitfinex","SOLUSD",1734996429589,16.50876891,190.93,190.86,16.50876891]
["bitfinex","SOLUSD",1734996429788,16.50876891,190.93,190.87,16.50876891]
["bitfinex","SOLUSD",1734996430325,10.55722181,190.94,190.87,10.55722181]
["bitfinex","SOLUSD",1734996431617,10.55722181,190.93,190.86,10.92210173]
["bitfinex","SOLUSD",1734996431826,10.55722181,190.92,190.85,170.83410581]
["bitfinex","SOLUSD",1734996432318,10.55722181,190.92,190.86,10.55722181]
["bitfinex","SOLUSD",1734996432526,10.55722181,190.93,190.86,10.55722181]
["bitfinex","SOLUSD",1734996432823,10.55722181,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1734996435304,10.55722181,190.92,190.87,23.776884]
["bitfinex","SOLUSD",1734996435504,10.55722181,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1734996436433,10.55722181,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1734996436823,10.55722181,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1734996437136,20.98198147,190.96,190.87,23.776884]
["bitfinex","SOLUSD",1734996437344,10.55722181,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1734996438026,10.55722181,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1734996438420,10.55722181,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1734996438634,10.55722181,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1734996438814,20.0,190.96,190.89,10.55722181]
["bitfinex","SOLUSD",1734996439002,10.55722181,190.98,190.91,10.55722181]
["bitfinex","SOLUSD",1734996440424,10.55722181,190.98,190.92,23.776884]
["bitfinex","SOLUSD",1734996440802,10.55722181,190.99,190.92,34.33410581]
["bitfinex","SOLUSD",1734996442124,0.98193198,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1734996442125,10.55722181,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1734996442432,10.55722181,190.95,190.88,10.55722181]
["bitfinex","SOLUSD",1734996442734,10.55722181,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1734996442914,10.55722181,190.96,190.89,170.83410581]
["bitfinex","SOLUSD",1734996443529,10.55722181,190.96,190.89,160.276884]
["bitfinex","SOLUSD",1734996443730,10.55722181,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1734996445639,20.98195192,190.99,190.9,10.55722181]
["bitfinex","SOLUSD",1734996445820,10.55722181,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1734996446333,20.0,190.99,190.94,10.55722181]
["bitfinex","SOLUSD",1734996446836,20.0,190.99,190.93,10.55722181]
["bitfinex","SOLUSD",1734996447837,10.55722181,191.0,190.93,10.55722181]
["bitfinex","SOLUSD",1734996452242,11.53896494,191.01,190.93,10.55722181]
["bitfinex","SOLUSD",1734996453647,7.68926143,191.02,190.95,10.55722181]
["bitfinex","SOLUSD",1734996453648,6.04956143,191.02,190.95,10.55722181]
["bitfinex","SOLUSD",1734996453819,10.55722181,191.06,190.99,10.55722181]
["bitfinex","SOLUSD",1734996454147,6.07693842,191.11,191.05,10.55722181]
["bitfinex","SOLUSD",1734996454318,8.15922457,191.12,191.08,10.55722181]
["bitfinex","SOLUSD",1734996455141,8.15922457,191.12,191.09,0.36289171]
["bitfinex","SOLUSD",1734996455343,0.9810648,191.13,191.04,160.276884]
["bitfinex","SOLUSD",1734996455553,10.55722181,191.14,191.07,10.55722181]
["bitfinex","SOLUSD",1734996456343,16.46258772,191.14,191.07,16.46258772]
["bitfinex","SOLUSD",1734996457050,16.46258772,191.12,191.05,16.46258772]
["bitfinex","SOLUSD",1734996457734,16.46258772,191.14,191.07,16.46258772]
["bitfinex","SOLUSD",1734996457945,16.46258772,191.16,191.09,16.46258772]
["bitfinex","SOLUSD",1734996458249,16.46258772,191.16,191.1,16.46258772]
["bitfinex","SOLUSD",1734996458461,16.46258772,191.16,191.09,16.46258772]
["bitfinex","SOLUSD",1734996458624,0.98093875,191.15,191.08,16.46258772]
["bitfinex","SOLUSD",1734996458826,16.46258772,191.15,191.08,16.46258772]
["bitfinex","SOLUSD",1734996460449,16.46258772,191.17,191.09,40.23947172]
["bitfinex","SOLUSD",1734996460642,20.0,191.14,191.09,40.23947172]
["bitfinex","SOLUSD",1734996462054,16.46258772,191.17,191.09,40.23947172]
["bitfinex","SOLUSD",1734996462259,16.46258772,191.16,191.09,40.23947172]
["bitfinex","SOLUSD",1734996462760,16.46258772,191.17,191.1,16.46258772]
["bitfinex","SOLUSD",1734996463065,16.46258772,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1734996463235,16.46258772,191.16,191.09,40.23947172]
["bitfinex","SOLUSD",1734996464451,17.44348545,191.15,191.08,16.46258772]
["bitfinex","SOLUSD",1734996464647,16.46258772,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1734996465533,16.46258772,191.16,191.09,23.776884]
["bitfinex","SOLUSD",1734996467264,16.46258772,191.16,191.09,40.23947172]
["bitfinex","SOLUSD",1734996468866,16.46258772,191.18,191.1,16.46258772]
["bitfinex","SOLUSD",1734996469181,20.0,191.15,191.12,40.23947172]
["bitfinex","SOLUSD",1734996469331,20.0,191.16,191.12,40.23947172]
["bitfinex","SOLUSD",1734996469840,20.0,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1734996470471,20.0,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1734996470766,20.0,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1734996470967,16.46258772,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1734996471167,16.46258772,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1734996471348,16.46258772,191.21,191.14,16.46258772]
["bitfinex","SOLUSD",1734996471565,16.46258772,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1734996471781,16.46258772,191.19,191.11,40.23947172]
["bitfinex","SOLUSD",1734996471959,16.46258772,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1734996472285,16.46258772,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1734996472463,16.46258772,191.15,191.08,161.37690716]
["bitfinex","SOLUSD",1734996472661,16.46258772,191.15,191.08,159.25258772]
["bitfinex","SOLUSD",1734996473290,16.46258772,191.14,191.08,136.5]
["bitfinex","SOLUSD",1734996473779,16.46258772,191.15,191.08,152.96258772]
["bitfinex","SOLUSD",1734996473951,16.46258772,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1734996474152,16.46258772,191.16,191.09,16.46258772]
["bitfinex","SOLUSD",1734996475204,16.46258772,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1734996475358,16.46258772,191.16,191.09,16.46258772]
["bitfinex","SOLUSD",1734996475981,0.98098983,191.18,191.1,40.23947172]
["bitfinex","SOLUSD",1734996476190,20.0,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1734996476482,16.46258772,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1734996476797,16.46258772,191.24,191.17,40.23947172]
["bitfinex","SOLUSD",1734996477083,0.98067041,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734996477084,16.46258772,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734996478093,17.44309739,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1734996478385,16.46258772,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1734996478689,20.0,191.21,191.18,23.776884]
["bitfinex","SOLUSD",1734996479191,20.0,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1734996480878,20.0,191.21,191.18,23.776884]
["bitfinex","SOLUSD",1734996481693,20.0,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1734996482291,16.46258772,191.25,191.17,40.23947172]
["bitfinex","SOLUSD",1734996482590,17.44311336,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1734996482893,16.46258772,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1734996483191,20.0,191.21,191.18,23.776884]
["bitfinex","SOLUSD",1734996484097,20.0,191.21,191.17,23.776884]
["bitfinex","SOLUSD",1734996484260,20.0,191.21,191.17,16.46258772]
["bitfinex","SOLUSD",1734996484686,20.0,191.21,191.18,23.776884]
["bitfinex","SOLUSD",1734996485702,0.98052967,191.27,191.18,40.23947172]
["bitfinex","SOLUSD",1734996486001,17.44294705,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1734996486163,11.50031435,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1734996486364,11.50031435,191.29,191.22,34.29683902]
["bitfinex","SOLUSD",1734996486572,10.51995502,191.29,191.22,34.29683902]
["bitfinex","SOLUSD",1734996486987,10.51995502,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1734996488202,16.43799853,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1734996488396,16.43799853,191.26,191.19,16.43799853]
["bitfinex","SOLUSD",1734996488700,20.0,191.26,191.19,40.21488253]
["bitfinex","SOLUSD",1734996489226,16.43799853,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734996489716,17.41854023,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1734996489998,16.43799853,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1734996490245,16.43799853,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1734996490503,16.43799853,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1734996490798,16.43799853,191.24,191.17,40.21488253]
["bitfinex","SOLUSD",1734996491002,17.41854023,191.25,191.18,16.43799853]
["bitfinex","SOLUSD",1734996491211,20.0,191.22,191.19,23.776884]
["bitfinex","SOLUSD",1734996493478,16.43799853,191.23,191.16,16.43799853]
["bitfinex","SOLUSD",1734996493804,20.0,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1734996494399,16.43799853,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1734996494717,16.43799853,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1734996494920,20.0,191.2,191.16,40.21488253]
["bitfinex","SOLUSD",1734996495209,16.43799853,191.24,191.17,16.43799853]
["bitfinex","SOLUSD",1734996495426,36.43799853,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1734996495787,16.43799853,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1734996496413,5.72065819,191.28,191.2,40.21488253]
["bitfinex","SOLUSD",1734996496604,16.43799853,191.3,191.23,16.43799853]
["bitfinex","SOLUSD",1734996496804,16.43799853,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1734996498219,16.43799853,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1734996498422,16.43799853,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1734996498916,16.43799853,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1734996499212,16.43799853,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1734996499717,16.43799853,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1734996500022,16.43799853,191.24,191.16,142.6285]
["bitfinex","SOLUSD",1734996500192,16.43799853,191.23,191.16,6.1285]
["bitfinex","SOLUSD",1734996500392,16.43799853,191.24,191.17,16.43799853]
["bitfinex","SOLUSD",1734996500610,16.43799853,191.23,191.16,22.56649853]
["bitfinex","SOLUSD",1734996500793,16.43799853,191.24,191.17,16.43799853]
["bitfinex","SOLUSD",1734996501505,16.43799853,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1734996508000,16.43799853,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1734996508326,20.0,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1734996509233,20.0,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1734996509407,36.43799853,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1734996511835,36.43799853,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1734996512131,10.52522188,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1734996512310,10.52522188,191.23,191.16,136.5]
["bitfinex","SOLUSD",1734996512620,10.52522188,191.22,191.16,136.5]
["bitfinex","SOLUSD",1734996513644,10.52522188,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1734996514118,10.52522188,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1734996514306,10.52522188,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1734996514733,10.52522188,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1734996515213,10.52522188,191.21,191.14,10.52522188]
["bitfinex","SOLUSD",1734996515214,10.52522188,191.21,191.15,23.67771203]
["bitfinex","SOLUSD",1734996515631,10.52522188,191.21,191.13,6.5427]
["bitfinex","SOLUSD",1734996515811,10.52522188,191.2,191.13,6.5427]
["bitfinex","SOLUSD",1734996516015,10.52522188,191.2,191.13,17.06792188]
["bitfinex","SOLUSD",1734996517215,5.63727731,191.24,191.13,17.06792188]
["bitfinex","SOLUSD",1734996517216,10.52522188,191.21,191.13,17.06792188]
["bitfinex","SOLUSD",1734996517629,10.52522188,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1734996518649,10.52522188,191.21,191.14,34.30210588]
["bitfinex","SOLUSD",1734996519618,10.52522188,191.19,191.1,138.0998]
["bitfinex","SOLUSD",1734996519821,10.52522188,191.19,191.12,10.52522188]
["bitfinex","SOLUSD",1734996521024,10.52522188,191.19,191.11,23.776884]
["bitfinex","SOLUSD",1734996521243,10.52522188,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1734996521418,0.98092216,191.16,191.1,1.5998]
["bitfinex","SOLUSD",1734996521740,10.52522188,191.16,191.1,1.5998]
["bitfinex","SOLUSD",1734996521939,10.52522188,191.17,191.1,1.5998]
["bitfinex","SOLUSD",1734996522236,10.52522188,191.16,191.1,1.5998]
["bitfinex","SOLUSD",1734996522441,10.52522188,191.16,191.1,12.12502188]
["bitfinex","SOLUSD",1734996522618,10.52522188,191.17,191.1,12.12502188]
["bitfinex","SOLUSD",1734996523954,20.0,191.18,191.13,10.52522188]
["bitfinex","SOLUSD",1734996524247,20.0,191.21,191.14,10.52522188]
["bitfinex","SOLUSD",1734996524455,30.52522188,191.21,191.14,10.52522188]
["bitfinex","SOLUSD",1734996524617,8.12664825,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1734996524820,8.12664825,191.24,191.21,23.776884]
["bitfinex","SOLUSD",1734996525131,11.50557771,191.29,191.22,10.52522188]
["bitfinex","SOLUSD",1734996525341,10.52522188,191.29,191.22,10.52522188]
["bitfinex","SOLUSD",1734996525709,10.52522188,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1734996525909,1.5108,191.3,191.23,34.30210588]
["bitfinex","SOLUSD",1734996526144,0.98024371,191.33,191.23,34.30210588]
["bitfinex","SOLUSD",1734996526345,8.12664825,191.34,191.28,10.52522188]
["bitfinex","SOLUSD",1734996526548,0.98017243,191.35,191.29,10.52522188]
["bitfinex","SOLUSD",1734996526721,19.63185685,191.36,191.29,10.52522188]
["bitfinex","SOLUSD",1734996527352,10.52522188,191.33,191.26,10.52522188]
["bitfinex","SOLUSD",1734996527511,10.52522188,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1734996527717,0.98006934,191.32,191.26,10.52522188]
["bitfinex","SOLUSD",1734996528326,36.42907395,191.33,191.26,16.42907395]
["bitfinex","SOLUSD",1734996528746,17.40919949,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1734996528927,16.42907395,191.31,191.24,40.20595795]
["bitfinex","SOLUSD",1734996529739,16.42907395,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1734996530347,0.98012554,191.32,191.18,144.2864]
["bitfinex","SOLUSD",1734996530348,20.0,191.26,191.18,144.2864]
["bitfinex","SOLUSD",1734996530543,16.42907395,191.27,191.21,16.42907395]
["bitfinex","SOLUSD",1734996532250,16.42907395,191.27,191.2,16.42907395]
["bitfinex","SOLUSD",1734996532418,16.42907395,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1734996535276,17.40943873,191.26,191.19,16.42907395]
["bitfinex","SOLUSD",1734996535422,16.42907395,191.24,191.18,16.42907395]
["bitfinex","SOLUSD",1734996536752,16.42907395,191.24,191.17,16.42907395]
["bitfinex","SOLUSD",1734996537128,16.42907395,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1734996539332,16.42907395,191.25,191.18,40.20595795]
["bitfinex","SOLUSD",1734996541060,16.42907395,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1734996543158,17.40962097,191.23,191.15,16.42907395]
["bitfinex","SOLUSD",1734996543368,20.0,191.2,191.13,18.04657395]
["bitfinex","SOLUSD",1734996543660,17.40981047,191.2,191.12,16.42907395]
["bitfinex","SOLUSD",1734996543859,16.42907395,191.2,191.12,16.42907395]
["bitfinex","SOLUSD",1734996544433,16.42907395,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1734996544856,20.0,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1734996545058,20.0,191.18,191.15,23.776884]
["bitfinex","SOLUSD",1734996545763,16.42907395,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1734996545926,16.42907395,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1734996546441,20.0,191.18,191.14,40.20595795]
["bitfinex","SOLUSD",1734996546649,20.0,191.18,191.15,23.776884]
["bitfinex","SOLUSD",1734996546860,20.0,191.18,191.13,40.20595795]
["bitfinex","SOLUSD",1734996547060,16.42907395,191.21,191.13,40.20595795]
["bitfinex","SOLUSD",1734996547361,20.0,191.18,191.13,40.20595795]
["bitfinex","SOLUSD",1734996548066,20.0,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1734996548873,36.42907395,191.18,191.12,136.5]
["bitfinex","SOLUSD",1734996549163,16.42907395,191.17,191.12,136.5]
["bitfinex","SOLUSD",1734996549867,16.42907395,191.17,191.1,152.92907395]
["bitfinex","SOLUSD",1734996550038,16.42907395,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1734996551766,16.42907395,191.19,191.12,16.42907395]
["bitfinex","SOLUSD",1734996552169,16.42907395,191.19,191.11,23.776884]
["bitfinex","SOLUSD",1734996552170,10.52938748,191.19,191.11,34.30627148]
["bitfinex","SOLUSD",1734996552472,10.52938748,191.2,191.13,10.52938748]
["bitfinex","SOLUSD",1734996552637,10.52938748,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1734996552836,20.0,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1734996553034,20.0,191.17,191.13,23.776884]
["bitfinex","SOLUSD",1734996554072,10.52938748,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1734996554258,10.52938748,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1734996554446,10.52938748,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1734996557380,10.52938748,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1734996557566,10.52938748,191.19,191.11,34.30627148]
["bitfinex","SOLUSD",1734996559689,10.52938748,191.19,191.12,10.52938748]
["bitfinex","SOLUSD",1734996559975,10.52938748,191.19,191.11,34.30627148]
["bitfinex","SOLUSD",1734996560773,10.52938748,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1734996560974,10.52938748,191.18,191.11,34.30627148]
["bitfinex","SOLUSD",1734996561275,10.52938748,191.19,191.11,34.30627148]
["bitfinex","SOLUSD",1734996562054,10.52938748,191.18,191.11,34.30627148]
["bitfinex","SOLUSD",1734996562254,10.52938748,191.15,191.08,10.52938748]
["bitfinex","SOLUSD",1734996562467,10.52938748,191.14,191.08,136.5]
["bitfinex","SOLUSD",1734996562978,10.52938748,191.14,191.06,10.52938748]
["bitfinex","SOLUSD",1734996562979,10.52938748,191.14,191.06,136.5]
["bitfinex","SOLUSD",1734996563182,10.52938748,191.14,191.06,147.02938748]
["bitfinex","SOLUSD",1734996563476,10.52938748,191.11,191.04,149.18256726]
["bitfinex","SOLUSD",1734996563681,10.52938748,191.11,191.04,136.5]
["bitfinex","SOLUSD",1734996563979,10.52938748,191.1,191.03,10.52938748]
["bitfinex","SOLUSD",1734996564388,10.52938748,191.09,191.0,136.5]
["bitfinex","SOLUSD",1734996564550,10.52938748,191.08,191.0,10.52938748]
["bitfinex","SOLUSD",1734996564757,0.98119814,191.09,190.93,8.09548292]
["bitfinex","SOLUSD",1734996564758,20.0,191.03,190.93,175.90446992]
["bitfinex","SOLUSD",1734996565057,10.52938748,191.03,190.96,10.52938748]
["bitfinex","SOLUSD",1734996565574,10.52938748,191.03,190.93,154.42267033]
["bitfinex","SOLUSD",1734996565575,10.52938748,191.03,190.95,147.02938748]
["bitfinex","SOLUSD",1734996566280,16.47971231,191.03,190.96,23.776884]
["bitfinex","SOLUSD",1734996566667,16.47971231,191.03,190.96,40.25659631]
["bitfinex","SOLUSD",1734996566852,17.46128493,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1734996567190,20.0,191.03,191.0,23.776884]
["bitfinex","SOLUSD",1734996567652,23.10731231,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1734996567964,16.47971231,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1734996568161,16.47971231,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1734996569276,16.47971231,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1734996569457,16.47971231,191.05,190.98,40.25659631]
["bitfinex","SOLUSD",1734996570983,16.47971231,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1734996573685,20.0,191.01,190.98,23.776884]
["bitfinex","SOLUSD",1734996574058,16.47971231,191.05,190.98,40.25659631]
["bitfinex","SOLUSD",1734996574385,16.47971231,191.07,191.0,40.25659631]
["bitfinex","SOLUSD",1734996575680,16.47971231,191.09,191.02,16.47971231]
["bitfinex","SOLUSD",1734996575890,16.47971231,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1734996577575,16.47971231,191.11,191.04,177.11972611]
["bitfinex","SOLUSD",1734996577763,16.47971231,191.12,191.05,16.47971231]
["bitfinex","SOLUSD",1734996578190,16.47971231,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1734996578380,16.47971231,191.11,191.04,176.75659631]
["bitfinex","SOLUSD",1734996579700,16.47971231,191.1,191.04,160.276884]
["bitfinex","SOLUSD",1734996580261,16.47971231,191.09,191.04,160.276884]
["bitfinex","SOLUSD",1734996580763,16.47971231,191.08,191.02,1.5237]
["bitfinex","SOLUSD",1734996580962,16.47971231,191.08,191.01,152.97971231]
["bitfinex","SOLUSD",1734996580963,16.47971231,191.07,191.01,136.5]
["bitfinex","SOLUSD",1734996581970,16.47971231,191.06,191.01,136.5]
["bitfinex","SOLUSD",1734996582168,16.47971231,191.06,190.99,152.97971231]
["bitfinex","SOLUSD",1734996582376,16.47971231,191.05,190.99,136.5]
["bitfinex","SOLUSD",1734996583690,16.47971231,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1734996586695,16.47971231,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1734996588298,10.54367852,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1734996589199,0.98137304,191.12,191.0,34.32056252]
["bitfinex","SOLUSD",1734996589404,10.54367852,191.09,191.03,160.276884]
["bitfinex","SOLUSD",1734996589704,10.54367852,191.1,191.03,170.82056252]
["bitfinex","SOLUSD",1734996590410,6.21318685,191.13,191.03,170.82056252]
["bitfinex","SOLUSD",1734996590712,10.54367852,191.1,191.03,160.276884]
["bitfinex","SOLUSD",1734996591911,10.54367852,191.1,191.03,170.82056252]
["bitfinex","SOLUSD",1734996592613,10.54367852,191.1,191.03,160.276884]
["bitfinex","SOLUSD",1734996592795,10.54367852,191.09,191.03,160.276884]
["bitfinex","SOLUSD",1734996593000,10.54367852,191.08,191.03,160.276884]
["bitfinex","SOLUSD",1734996597311,20.0,191.12,191.03,160.276884]
["bitfinex","SOLUSD",1734996597496,10.54367852,191.09,191.03,160.276884]
["bitfinex","SOLUSD",1734996598212,10.54367852,191.1,191.03,170.82056252]
["bitfinex","SOLUSD",1734996598503,5.39874426,191.16,191.03,170.82056252]
["bitfinex","SOLUSD",1734996598504,5.2312,191.16,191.05,147.04367852]
["bitfinex","SOLUSD",1734996598709,10.54367852,191.12,191.06,160.276884]
["bitfinex","SOLUSD",1734996599393,10.54367852,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1734996599602,10.54367852,191.11,191.06,160.276884]
["bitfinex","SOLUSD",1734996599790,10.54367852,191.1,191.06,23.776884]
["bitfinex","SOLUSD",1734996600611,10.54367852,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1734996600997,10.54367852,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1734996601218,10.54367852,191.09,191.05,160.276884]
["bitfinex","SOLUSD",1734996602009,10.54367852,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1734996602214,10.54367852,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1734996605917,10.54367852,191.09,191.04,160.276884]
["bitfinex","SOLUSD",1734996606218,10.54367852,191.1,191.04,160.276884]
["bitfinex","SOLUSD",1734996608218,0.98095051,191.16,191.04,160.276884]
["bitfinex","SOLUSD",1734996608537,10.54367852,191.14,191.06,147.04367852]
["bitfinex","SOLUSD",1734996608823,10.54367852,191.15,191.08,10.54367852]
["bitfinex","SOLUSD",1734996608996,0.98082591,191.21,191.09,154.99087852]
["bitfinex","SOLUSD",1734996609202,10.54367852,191.19,191.12,34.32056252]
["bitfinex","SOLUSD",1734996609402,10.54367852,191.19,191.12,34.68278292]
["bitfinex","SOLUSD",1734996610123,10.54367852,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1734996610289,10.54367852,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1734996610721,6.21043204,191.22,191.12,23.776884]
["bitfinex","SOLUSD",1734996610909,10.54367852,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1734996612716,10.54367852,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1734996613021,10.54367852,191.19,191.12,160.276884]
["bitfinex","SOLUSD",1734996614092,10.54367852,191.19,191.13,0.36224792]
["bitfinex","SOLUSD",1734996614298,10.54367852,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1734996614722,0.98081866,191.24,191.14,160.276884]
["bitfinex","SOLUSD",1734996614927,10.54367852,191.19,191.14,160.276884]
["bitfinex","SOLUSD",1734996615122,10.54367852,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1734996615304,0.98072012,191.26,191.17,10.54367852]
["bitfinex","SOLUSD",1734996615507,10.54367852,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1734996615810,10.54367852,191.21,191.18,23.776884]
["bitfinex","SOLUSD",1734996616009,10.54367852,191.19,191.13,136.5]
["bitfinex","SOLUSD",1734996616210,0.98070596,191.26,191.13,136.5]
["bitfinex","SOLUSD",1734996616413,10.54367852,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1734996616590,10.54367852,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1734996616795,10.54367852,191.15,191.09,144.4472]
["bitfinex","SOLUSD",1734996616991,10.54367852,191.14,191.09,144.4472]
["bitfinex","SOLUSD",1734996617194,10.54367852,191.13,191.06,160.12807852]
["bitfinex","SOLUSD",1734996617423,10.54367852,191.11,191.05,138.0503]
["bitfinex","SOLUSD",1734996617929,10.54367852,191.12,191.05,148.59397852]
["bitfinex","SOLUSD",1734996618618,10.54367852,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1734996619227,10.54367852,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1734996619528,10.54367852,191.13,191.06,34.32056252]
["bitfinex","SOLUSD",1734996620528,10.54367852,191.14,191.06,34.32056252]
["bitfinex","SOLUSD",1734996621024,10.54367852,191.13,191.06,34.32056252]
["bitfinex","SOLUSD",1734996621226,10.54367852,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1734996622837,10.54367852,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1734996623033,6.21156813,191.19,191.06,23.776884]
["bitfinex","SOLUSD",1734996623034,10.54367852,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1734996623238,10.54367852,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1734996623533,10.54367852,191.07,191.01,1.5194]
["bitfinex","SOLUSD",1734996624207,10.54367852,191.08,191.01,12.06307852]
["bitfinex","SOLUSD",1734996624627,0.98140968,191.13,191.02,147.04367852]
["bitfinex","SOLUSD",1734996624831,10.54367852,191.1,191.03,34.32056252]
["bitfinex","SOLUSD",1734996625015,10.54367852,191.1,191.03,23.776884]
["bitfinex","SOLUSD",1734996625216,20.0,191.03,190.95,13.0921]
["bitfinex","SOLUSD",1734996625531,11.52511715,191.02,190.95,136.5]
["bitfinex","SOLUSD",1734996625932,10.54367852,191.02,190.95,136.5]
["bitfinex","SOLUSD",1734996626551,10.54367852,190.99,190.92,155.14087852]
["bitfinex","SOLUSD",1734996627022,10.54367852,191.0,190.93,170.82056252]
["bitfinex","SOLUSD",1734996627436,10.54367852,191.0,190.93,160.276884]
["bitfinex","SOLUSD",1734996628244,10.54367852,190.98,190.92,1.5194]
["bitfinex","SOLUSD",1734996628544,10.54367852,190.98,190.9,10.54367852]
["bitfinex","SOLUSD",1734996628748,10.54367852,190.97,190.9,147.04367852]
["bitfinex","SOLUSD",1734996628905,10.54367852,190.98,190.9,147.04367852]
["bitfinex","SOLUSD",1734996629114,10.54367852,190.97,190.9,10.54367852]
["bitfinex","SOLUSD",1734996629536,10.54367852,190.98,190.9,147.04367852]
["bitfinex","SOLUSD",1734996629942,10.54367852,190.96,190.89,147.04367852]
["bitfinex","SOLUSD",1734996630254,16.49139386,190.95,190.88,154.51079386]
["bitfinex","SOLUSD",1734996630745,16.49139386,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1734996632239,1.5907,190.97,190.88,23.776884]
["bitfinex","SOLUSD",1734996632240,16.49139386,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1734996632449,17.47338313,190.94,190.87,16.49139386]
["bitfinex","SOLUSD",1734996632665,16.49139386,190.94,190.87,16.49139386]
["bitfinex","SOLUSD",1734996633737,16.49139386,190.94,190.85,152.99139386]
["bitfinex","SOLUSD",1734996633939,16.49139386,190.94,190.86,23.776884]
["bitfinex","SOLUSD",1734996634140,2.57279275,190.97,190.87,16.49139386]
["bitfinex","SOLUSD",1734996634352,16.49139386,190.96,190.88,16.49139386]
["bitfinex","SOLUSD",1734996634549,16.49139386,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1734996634720,16.49139386,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1734996636647,16.49139386,190.94,190.87,23.776884]
["bitfinex","SOLUSD",1734996636848,2.5726297,190.97,190.87,23.776884]
["bitfinex","SOLUSD",1734996637022,20.0,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1734996637547,16.49139386,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1734996637732,20.0,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1734996637934,36.49139386,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1734996638136,16.49139386,190.93,190.86,16.49139386]
["bitfinex","SOLUSD",1734996638331,0.98219679,190.92,190.86,23.776884]
["bitfinex","SOLUSD",1734996638525,16.49139386,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1734996638924,0.98221902,190.9,190.84,16.49139386]
["bitfinex","SOLUSD",1734996639126,0.98221902,190.9,190.82,143.0778]
["bitfinex","SOLUSD",1734996639345,16.49139386,190.89,190.82,136.5]
["bitfinex","SOLUSD",1734996640258,6.24722434,190.97,190.81,18.01079386]
["bitfinex","SOLUSD",1734996640259,16.49139386,190.87,190.81,16.49139386]
["bitfinex","SOLUSD",1734996640425,0.98246634,190.86,190.79,16.49139386]
["bitfinex","SOLUSD",1734996641332,16.49139386,190.87,190.79,16.49139386]
["bitfinex","SOLUSD",1734996641730,20.0,190.84,190.79,16.49139386]
["bitfinex","SOLUSD",1734996642139,20.0,190.84,190.8,23.776884]
["bitfinex","SOLUSD",1734996642860,16.49139386,190.87,190.8,23.776884]
["bitfinex","SOLUSD",1734996643269,16.49139386,190.9,190.83,16.49139386]
["bitfinex","SOLUSD",1734996643445,16.49139386,190.91,190.84,23.776884]
["bitfinex","SOLUSD",1734996643857,16.49139386,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1734996644037,16.49139386,190.9,190.83,16.49139386]
["bitfinex","SOLUSD",1734996644038,16.49139386,190.9,190.83,23.776884]
["bitfinex","SOLUSD",1734996646369,16.49139386,190.89,190.83,160.276884]
["bitfinex","SOLUSD",1734996646566,20.0,190.84,190.77,136.5]
["bitfinex","SOLUSD",1734996646729,16.49139386,190.82,190.77,136.5]
["bitfinex","SOLUSD",1734996646935,16.49139386,190.82,190.76,2.2647904]
["bitfinex","SOLUSD",1734996646936,16.49139386,190.82,190.76,138.7647904]
["bitfinex","SOLUSD",1734996647237,16.49139386,190.85,190.78,16.49139386]
["bitfinex","SOLUSD",1734996647435,16.49139386,190.86,190.79,16.49139386]
["bitfinex","SOLUSD",1734996647631,16.49139386,190.86,190.78,152.99139386]
["bitfinex","SOLUSD",1734996648136,16.49139386,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1734996648456,16.49139386,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1734996648849,16.49139386,190.86,190.79,40.26827786]
["bitfinex","SOLUSD",1734996649158,16.49139386,190.84,190.79,23.776884]
["bitfinex","SOLUSD",1734996649336,0.9825556,190.83,190.77,136.5]
["bitfinex","SOLUSD",1734996649742,16.49139386,190.84,190.77,136.5]
["bitfinex","SOLUSD",1734996649942,16.49139386,190.81,190.76,0.6830904]
["bitfinex","SOLUSD",1734996650582,16.49139386,190.77,190.76,0.6830904]
["bitfinex","SOLUSD",1734996657074,19.12063521,190.77,190.76,0.6830904]
["bitfinex","SOLUSD",1734996661271,19.12063521,190.77,190.65,23.776884]
["bitfinex","SOLUSD",1734996661578,16.49139386,190.72,190.65,176.76827786]
["bitfinex","SOLUSD",1734996662073,16.49139386,190.71,190.65,160.276884]
["bitfinex","SOLUSD",1734996662242,16.49139386,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1734996662642,16.49139386,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1734996663092,16.49139386,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1734996663254,16.49139386,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1734996663650,16.49139386,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1734996665251,16.49139386,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1734996667479,16.49139386,190.65,190.64,23.776884]
["bitfinex","SOLUSD",1734996667686,16.49139386,190.65,190.63,2.09518717]
["bitfinex","SOLUSD",1734996667880,16.49139386,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1734996668179,10.58747911,190.65,190.6,160.276884]
["bitfinex","SOLUSD",1734996668372,10.58747911,190.66,190.6,160.276884]
["bitfinex","SOLUSD",1734996669279,10.58747911,190.65,190.6,160.276884]
["bitfinex","SOLUSD",1734996669481,10.58747911,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1734996669684,10.58747911,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1734996670050,5.2429,190.74,190.6,170.86436311]
["bitfinex","SOLUSD",1734996670349,10.58747911,190.66,190.6,170.86436311]
["bitfinex","SOLUSD",1734996670573,10.58747911,190.66,190.6,160.276884]
["bitfinex","SOLUSD",1734996670979,10.58747911,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1734996671353,10.58747911,190.61,190.6,23.776884]
["bitfinex","SOLUSD",1734996671556,0.98333189,190.7,190.6,23.776884]
["bitfinex","SOLUSD",1734996671847,10.58747911,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1734996672089,10.58747911,190.67,190.6,160.64451405]
["bitfinex","SOLUSD",1734996672387,10.58747911,190.67,190.6,170.86436311]
["bitfinex","SOLUSD",1734996672589,10.58747911,190.67,190.6,160.276884]
["bitfinex","SOLUSD",1734996672947,10.58747911,190.66,190.6,160.276884]
["bitfinex","SOLUSD",1734996673252,10.58747911,190.67,190.6,160.276884]
["bitfinex","SOLUSD",1734996673973,10.58747911,190.66,190.6,136.5]
["bitfinex","SOLUSD",1734996674221,10.58747911,190.65,190.6,136.5]
["bitfinex","SOLUSD",1734996675359,10.58747911,190.65,190.6,116.5]
["bitfinex","SOLUSD",1734996675687,10.58747911,190.66,190.6,116.5]
["bitfinex","SOLUSD",1734996676059,10.58747911,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1734996676267,10.58747911,190.63,190.57,116.5]
["bitfinex","SOLUSD",1734996676481,10.58747911,190.64,190.56,11.27056951]
["bitfinex","SOLUSD",1734996676678,2.54263713,190.69,190.56,11.27056951]
["bitfinex","SOLUSD",1734996676679,2.54263713,190.69,190.58,10.58747911]
["bitfinex","SOLUSD",1734996676886,10.58747911,190.67,190.6,10.58747911]
["bitfinex","SOLUSD",1734996677592,2.54263713,190.69,190.58,0.36775491]
["bitfinex","SOLUSD",1734996677593,10.58747911,190.66,190.58,34.73211802]
["bitfinex","SOLUSD",1734996678164,10.58747911,190.66,190.58,10.95523402]
["bitfinex","SOLUSD",1734996678586,10.58747911,190.67,190.6,10.58747911]
["bitfinex","SOLUSD",1734996678790,10.58747911,190.68,190.6,127.45500782]
["bitfinex","SOLUSD",1734996678993,10.58747911,190.68,190.6,127.08747911]
["bitfinex","SOLUSD",1734996680190,10.58747911,190.69,190.62,10.58747911]
["bitfinex","SOLUSD",1734996680398,10.58747911,190.67,190.61,6.6059]
["bitfinex","SOLUSD",1734996680699,10.58747911,190.69,190.61,123.1059]
["bitfinex","SOLUSD",1734996680867,10.58747911,190.68,190.61,133.69337911]
["bitfinex","SOLUSD",1734996681267,2.50192367,190.74,190.61,133.69337911]
["bitfinex","SOLUSD",1734996681268,10.58747911,190.69,190.62,10.58747911]
["bitfinex","SOLUSD",1734996681574,10.58747911,190.69,190.61,133.69337911]
["bitfinex","SOLUSD",1734996681794,10.58747911,190.68,190.61,133.69337911]
["bitfinex","SOLUSD",1734996681983,10.58747911,190.68,190.61,123.1059]
["bitfinex","SOLUSD",1734996682182,10.58747911,190.67,190.61,6.6059]
["bitfinex","SOLUSD",1734996682393,10.58747911,190.66,190.61,6.6059]
["bitfinex","SOLUSD",1734996682600,10.58747911,190.66,190.59,131.723121]
["bitfinex","SOLUSD",1734996682801,10.58747911,190.66,190.59,142.31060011]
["bitfinex","SOLUSD",1734996683210,10.58747911,190.66,190.59,116.5]
["bitfinex","SOLUSD",1734996684275,10.58747911,190.62,190.56,125.94923593]
["bitfinex","SOLUSD",1734996684479,10.58747911,190.6,190.56,9.44923593]
["bitfinex","SOLUSD",1734996684809,10.58747911,190.63,190.56,17.87336951]
["bitfinex","SOLUSD",1734996684985,10.58747911,190.63,190.56,7.2858904]
["bitfinex","SOLUSD",1734996685184,0.98367185,190.68,190.58,10.58747911]
["bitfinex","SOLUSD",1734996685428,10.58747911,190.63,190.56,7.2858904]
["bitfinex","SOLUSD",1734996685720,0.98367154,190.62,190.56,7.2858904]
["bitfinex","SOLUSD",1734996685886,10.58747911,190.61,190.56,6.7858904]
["bitfinex","SOLUSD",1734996686311,0.9837374,190.66,190.56,0.1830904]
["bitfinex","SOLUSD",1734996686312,16.55155404,190.59,190.56,0.1830904]
["bitfinex","SOLUSD",1734996687692,16.55155404,190.58,190.56,0.1830904]
["bitfinex","SOLUSD",1734996689118,16.55155404,190.6,190.56,0.1830904]
["bitfinex","SOLUSD",1734996689619,0.98385378,190.64,190.56,0.1830904]
["bitfinex","SOLUSD",1734996689620,16.55155404,190.57,190.56,0.1830904]
["bitfinex","SOLUSD",1734996689797,16.55155404,190.58,190.56,0.1830904]
["bitfinex","SOLUSD",1734996689998,16.55155404,190.59,190.56,0.1830904]
["bitfinex","SOLUSD",1734996690817,16.55155404,190.61,190.56,0.1830904]
["bitfinex","SOLUSD",1734996691007,16.55155404,190.62,190.56,0.1830904]
["bitfinex","SOLUSD",1734996691214,16.55155404,190.61,190.56,0.1830904]
["bitfinex","SOLUSD",1734996691507,16.55155404,190.59,190.56,0.1830904]
["bitfinex","SOLUSD",1734996692516,16.55155404,190.6,190.56,0.1830904]
["bitfinex","SOLUSD",1734996693122,16.55155404,190.59,190.56,0.1830904]
["bitfinex","SOLUSD",1734996693921,16.55155404,190.57,190.56,0.1830904]
["bitfinex","SOLUSD",1734996694087,16.55155404,190.58,190.56,0.1830904]
["bitfinex","SOLUSD",1734996694280,16.55155404,190.59,190.56,0.1830904]
["bitfinex","SOLUSD",1734996694916,16.55155404,190.61,190.56,0.1830904]
["bitfinex","SOLUSD",1734996695620,16.55155404,190.62,190.56,0.1830904]
["bitfinex","SOLUSD",1734996695779,16.55155404,190.61,190.56,0.1830904]
["bitfinex","SOLUSD",1734996697154,16.55155404,190.6,190.56,0.1830904]
["bitfinex","SOLUSD",1734996699345,16.55155404,190.59,190.56,0.1830904]
["bitfinex","SOLUSD",1734996699513,16.55155404,190.6,190.56,0.1830904]
["bitfinex","SOLUSD",1734996700013,16.55155404,190.59,190.56,0.1830904]
["bitfinex","SOLUSD",1734996700652,16.55155404,190.58,190.56,0.1830904]
["bitfinex","SOLUSD",1734996701547,16.55155404,190.59,190.56,0.1830904]
["bitfinex","SOLUSD",1734996702851,16.55155404,190.63,190.56,133.23464444]
["bitfinex","SOLUSD",1734996703425,16.55155404,190.62,190.56,0.1830904]
["bitfinex","SOLUSD",1734996704223,16.55155404,190.63,190.56,16.73464444]
["bitfinex","SOLUSD",1734996704545,16.55155404,190.63,190.56,157.01152844]
["bitfinex","SOLUSD",1734996704953,16.55155404,190.64,190.57,134.66375404]
["bitfinex","SOLUSD",1734996705250,16.55155404,190.67,190.6,16.55155404]
["bitfinex","SOLUSD",1734996705721,16.55155404,190.66,190.59,23.15435404]
["bitfinex","SOLUSD",1734996705913,16.55155404,190.65,190.59,6.6028]
["bitfinex","SOLUSD",1734996706314,10.58841304,190.65,190.59,6.6028]
["bitfinex","SOLUSD",1734996707354,10.58841304,190.66,190.59,6.6028]
["bitfinex","SOLUSD",1734996707651,10.58841304,190.65,190.59,6.6028]
["bitfinex","SOLUSD",1734996707830,10.58841304,190.66,190.59,17.19121304]
["bitfinex","SOLUSD",1734996708421,11.4004,190.72,190.6,34.36529704]
["bitfinex","SOLUSD",1734996708422,10.58841304,190.67,190.6,34.36529704]
["bitfinex","SOLUSD",1734996708958,10.58841304,190.68,190.61,10.58841304]
["bitfinex","SOLUSD",1734996710756,10.58841304,190.67,190.6,150.86529704]
["bitfinex","SOLUSD",1734996710922,10.58841304,190.68,190.61,127.08841304]
["bitfinex","SOLUSD",1734996711621,10.58841304,190.67,190.61,116.5]
["bitfinex","SOLUSD",1734996712726,10.58841304,190.68,190.61,127.08841304]
["bitfinex","SOLUSD",1734996713858,10.08841304,190.68,190.61,127.08841304]
["bitfinex","SOLUSD",1734996715529,10.58841304,190.67,190.61,116.5]
["bitfinex","SOLUSD",1734996715730,10.58841304,190.68,190.61,127.08841304]
["bitfinex","SOLUSD",1734996716467,10.58841304,190.68,190.61,116.5]
["bitfinex","SOLUSD",1734996716640,10.58841304,190.68,190.61,127.08841304]
["bitfinex","SOLUSD",1734996717042,0.98345418,190.71,190.61,127.08841304]
["bitfinex","SOLUSD",1734996717340,10.58841304,190.68,190.61,127.08841304]
["bitfinex","SOLUSD",1734996719969,10.58841304,190.68,190.61,116.5]
["bitfinex","SOLUSD",1734996720145,10.58841304,190.68,190.61,127.08841304]
["bitfinex","SOLUSD",1734996720947,0.98329934,190.72,190.61,127.08841304]
["bitfinex","SOLUSD",1734996721239,10.58841304,190.68,190.61,127.08841304]
["bitfinex","SOLUSD",1734996721728,0.98329934,190.72,190.64,10.58841304]
["bitfinex","SOLUSD",1734996721934,10.58841304,190.71,190.64,10.58841304]
["bitfinex","SOLUSD",1734996722151,0.9832053,190.74,190.65,150.86529704]
["bitfinex","SOLUSD",1734996722353,10.58841304,190.75,190.68,10.58841304]
["bitfinex","SOLUSD",1734996722729,0.98312529,190.77,190.7,10.58841304]
["bitfinex","SOLUSD",1734996722994,10.58841304,190.78,190.71,10.58841304]
["bitfinex","SOLUSD",1734996723567,8.16680086,190.82,190.74,23.776884]
["bitfinex","SOLUSD",1734996723735,18.7552139,190.82,190.75,10.58841304]
["bitfinex","SOLUSD",1734996723931,8.16680086,190.86,190.77,127.08841304]
["bitfinex","SOLUSD",1734996724130,8.16680086,190.86,190.74,30.248384]
["bitfinex","SOLUSD",1734996724131,10.58841304,190.78,190.74,6.4715]
["bitfinex","SOLUSD",1734996724363,6.22216391,190.85,190.74,6.4715]
["bitfinex","SOLUSD",1734996724939,10.81562026,190.85,190.74,6.4715]
["bitfinex","SOLUSD",1734996725485,20.0,190.82,190.74,6.4715]
["bitfinex","SOLUSD",1734996725640,10.58841304,190.77,190.74,6.4715]
["bitfinex","SOLUSD",1734996725841,10.58841304,190.78,190.74,6.4715]
["bitfinex","SOLUSD",1734996726567,10.58841304,190.79,190.74,6.4715]
["bitfinex","SOLUSD",1734996728189,10.58841304,190.8,190.74,6.4715]
["bitfinex","SOLUSD",1734996728394,10.58841304,190.81,190.74,6.4715]
["bitfinex","SOLUSD",1734996728701,10.58841304,190.79,190.74,6.4715]
["bitfinex","SOLUSD",1734996729576,9.83315635,190.85,190.74,6.4715]
["bitfinex","SOLUSD",1734996729778,10.58841304,190.81,190.75,140.276884]
["bitfinex","SOLUSD",1734996730459,10.58841304,190.83,190.75,150.86529704]
["bitfinex","SOLUSD",1734996730677,0.98259286,190.88,190.78,10.58841304]
["bitfinex","SOLUSD",1734996730886,10.58841304,190.85,190.78,10.58841304]
["bitfinex","SOLUSD",1734996731792,10.58841304,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1734996732773,10.58841304,190.86,190.79,34.36529704]
["bitfinex","SOLUSD",1734996733170,10.58841304,190.87,190.79,127.45403968]
["bitfinex","SOLUSD",1734996733403,0.98230098,190.92,190.82,10.58841304]
["bitfinex","SOLUSD",1734996733581,10.58841304,190.9,190.83,17.13301304]
["bitfinex","SOLUSD",1734996733776,10.58841304,190.91,190.84,10.58841304]
["bitfinex","SOLUSD",1734996734097,10.58841304,190.93,190.86,10.58841304]
["bitfinex","SOLUSD",1734996734478,10.58841304,190.93,190.86,127.08841304]
["bitfinex","SOLUSD",1734996735004,10.58841304,190.94,190.87,10.58841304]
["bitfinex","SOLUSD",1734996736205,16.49435012,190.94,190.87,16.49435012]
["bitfinex","SOLUSD",1734996736384,16.49435012,190.96,190.89,132.99435012]
["bitfinex","SOLUSD",1734996737217,16.49435012,190.94,190.88,116.5]
["bitfinex","SOLUSD",1734996738135,16.49435012,190.93,190.88,116.5]
["bitfinex","SOLUSD",1734996740030,16.49435012,190.94,190.88,116.5]
["bitfinex","SOLUSD",1734996740529,16.49435012,190.95,190.89,16.49435012]
["bitfinex","SOLUSD",1734996741035,16.49435012,190.94,190.88,116.5]
["bitfinex","SOLUSD",1734996741533,16.49435012,190.92,190.87,1.5513]
["bitfinex","SOLUSD",1734996741705,16.49435012,190.9,190.83,139.53895012]
["bitfinex","SOLUSD",1734996742344,16.49435012,190.92,190.85,132.99435012]
["bitfinex","SOLUSD",1734996742838,0.98202512,190.99,190.91,1.5116]
["bitfinex","SOLUSD",1734996742997,16.49435012,191.0,190.93,16.49435012]
["bitfinex","SOLUSD",1734996743205,16.49435012,191.01,190.94,16.49435012]
["bitfinex","SOLUSD",1734996743404,16.49435012,191.01,190.95,0.36412834]
["bitfinex","SOLUSD",1734996743821,1.48154534,191.04,190.94,116.5]
["bitfinex","SOLUSD",1734996744046,16.49435012,190.98,190.94,116.5]
["bitfinex","SOLUSD",1734996744237,16.49435012,190.99,190.94,116.5]
["bitfinex","SOLUSD",1734996744531,16.49435012,191.0,190.94,116.5]
["bitfinex","SOLUSD",1734996745518,16.49435012,190.99,190.94,116.5]
["bitfinex","SOLUSD",1734996746646,16.49435012,191.0,190.94,116.5]
["bitfinex","SOLUSD",1734996746940,16.49435012,191.01,190.94,116.5]
["bitfinex","SOLUSD",1734996747113,16.49435012,191.01,190.94,132.99435012]
["bitfinex","SOLUSD",1734996747650,16.49435012,191.0,190.94,116.5]
["bitfinex","SOLUSD",1734996747949,16.49435012,191.01,190.94,116.5]
["bitfinex","SOLUSD",1734996749232,16.49435012,191.0,190.94,116.5]
["bitfinex","SOLUSD",1734996751426,16.49435012,190.98,190.94,116.5]
["bitfinex","SOLUSD",1734996752244,16.49435012,190.95,190.91,1.5116]
["bitfinex","SOLUSD",1734996752448,16.49435012,190.92,190.91,1.5116]
["bitfinex","SOLUSD",1734996753966,16.49435012,190.92,190.88,6.1968]
["bitfinex","SOLUSD",1734996754175,16.49435012,190.9,190.87,1.5116]
["bitfinex","SOLUSD",1734996755370,16.49435012,190.89,190.87,1.5116]
["bitfinex","SOLUSD",1734996755573,16.49435012,190.9,190.87,1.5116]
["bitfinex","SOLUSD",1734996756738,16.49435012,190.88,190.84,6.1968]
["bitfinex","SOLUSD",1734996756957,16.49435012,190.87,190.82,1.5116]
["bitfinex","SOLUSD",1734996757157,0.98230921,190.94,190.79,6.1968]
["bitfinex","SOLUSD",1734996757158,16.49435012,190.84,190.79,122.6968]
["bitfinex","SOLUSD",1734996757337,16.49435012,190.83,190.79,6.1968]
["bitfinex","SOLUSD",1734996757541,16.49435012,190.81,190.77,1.5116]
["bitfinex","SOLUSD",1734996757971,16.49435012,190.8,190.74,122.6968]
["bitfinex","SOLUSD",1734996758972,16.49435012,190.81,190.74,139.19115012]
["bitfinex","SOLUSD",1734996760351,16.49435012,190.82,190.75,132.99435012]
["bitfinex","SOLUSD",1734996760677,16.49435012,190.83,190.76,16.49435012]
["bitfinex","SOLUSD",1734996760875,16.49435012,190.84,190.77,16.86011074]
["bitfinex","SOLUSD",1734996761078,16.49435012,190.85,190.79,16.49435012]
["bitfinex","SOLUSD",1734996763150,6.664,190.96,190.8,0.12549]
["bitfinex","SOLUSD",1734996763350,0.98228581,190.95,190.83,16.49435012]
["bitfinex","SOLUSD",1734996763553,16.49435012,190.9,190.83,132.99435012]
["bitfinex","SOLUSD",1734996765180,16.49435012,190.9,190.83,16.49435012]
["bitfinex","SOLUSD",1734996765467,16.49435012,190.88,190.81,134.65475012]
["bitfinex","SOLUSD",1734996766562,16.49435012,190.89,190.82,132.99435012]
["bitfinex","SOLUSD",1734996767278,16.49435012,190.91,190.83,132.99435012]
["bitfinex","SOLUSD",1734996767574,6.664,190.96,190.85,132.99435012]
["bitfinex","SOLUSD",1734996767575,16.49435012,190.92,190.85,132.99435012]
["bitfinex","SOLUSD",1734996768277,16.49435012,190.93,190.85,132.99435012]
["bitfinex","SOLUSD",1734996768471,16.49435012,190.93,190.86,16.85927468]
["bitfinex","SOLUSD",1734996768641,16.49435012,190.94,190.86,133.35927468]
["bitfinex","SOLUSD",1734996768842,16.49435012,190.94,190.86,132.99435012]
["bitfinex","SOLUSD",1734996769044,16.49435012,190.93,190.87,116.86480158]
["bitfinex","SOLUSD",1734996769259,16.49435012,190.93,190.87,116.5]
["bitfinex","SOLUSD",1734996769880,16.49435012,190.94,190.87,116.5]
["bitfinex","SOLUSD",1734996770845,16.49435012,190.95,190.88,16.85917348]
["bitfinex","SOLUSD",1734996771049,16.49435012,190.96,190.88,16.85917348]
["bitfinex","SOLUSD",1734996771353,16.49435012,190.97,190.89,134.53525012]
["bitfinex","SOLUSD",1734996771556,16.49435012,190.98,190.91,132.99435012]
["bitfinex","SOLUSD",1734996773377,0.98174427,191.03,190.93,16.49435012]
["bitfinex","SOLUSD",1734996773576,16.49435012,191.03,190.95,132.99435012]
["bitfinex","SOLUSD",1734996776409,16.49435012,191.01,190.95,116.5]
["bitfinex","SOLUSD",1734996778674,16.49435012,191.02,190.95,116.5]
["bitfinex","SOLUSD",1734996779577,16.99435012,191.04,190.97,16.49435012]
["bitfinex","SOLUSD",1734996779912,0.5,191.04,190.99,132.99435012]
["bitfinex","SOLUSD",1734996780113,0.5,191.04,191.0,116.86348694]
["bitfinex","SOLUSD",1734996780415,0.5,191.04,191.01,22.78455012]
["bitfinex","SOLUSD",1734996780580,0.5,191.04,191.02,16.8576441]
["bitfinex","SOLUSD",1734996780909,0.5,191.04,191.03,132.99435012]
["bitfinex","SOLUSD",1734996781409,0.5,191.04,191.03,116.5]
["bitfinex","SOLUSD",1734996782075,16.99435012,191.04,191.03,116.5]
["bitfinex","SOLUSD",1734996782276,16.99435012,191.04,190.98,118.0695]
["bitfinex","SOLUSD",1734996782508,16.49435012,191.03,190.98,118.0695]
["bitfinex","SOLUSD",1734996784552,16.99435012,191.04,190.98,118.0695]
["bitfinex","SOLUSD",1734996784937,16.49435012,191.01,190.97,6.2902]
["bitfinex","SOLUSD",1734996785143,16.49435012,191.03,190.97,6.2902]
["bitfinex","SOLUSD",1734996785343,0.5,191.04,190.98,16.49435012]
["bitfinex","SOLUSD",1734996785521,0.5,191.04,190.99,16.49435012]
["bitfinex","SOLUSD",1734996785722,0.5,191.04,191.01,16.49435012]
["bitfinex","SOLUSD",1734996785952,0.5,191.04,191.02,132.99435012]
["bitfinex","SOLUSD",1734996786254,0.5,191.04,191.03,16.85765503]
["bitfinex","SOLUSD",1734996786465,0.5,191.04,191.03,133.35765503]
["bitfinex","SOLUSD",1734996786614,0.5,191.04,191.03,134.54275012]
["bitfinex","SOLUSD",1734996788551,0.5,191.04,191.03,158.44512412]
["bitfinex","SOLUSD",1734996794265,16.49435012,191.15,191.05,146.512374]
["bitfinex","SOLUSD",1734996794472,16.49435012,191.16,191.09,132.49435012]
["bitfinex","SOLUSD",1734996796060,16.49435012,191.16,191.09,116.0]
["bitfinex","SOLUSD",1734996796229,16.49435012,191.12,191.06,116.0]
["bitfinex","SOLUSD",1734996796433,16.49435012,191.1,191.03,134.04275012]
["bitfinex","SOLUSD",1734996796645,16.49435012,191.09,191.03,117.5484]
["bitfinex","SOLUSD",1734996798142,16.49435012,191.08,191.03,117.5484]
["bitfinex","SOLUSD",1734996798665,2.51537733,191.14,191.03,117.5484]
["bitfinex","SOLUSD",1734996798666,16.49435012,191.09,191.03,117.5484]
["bitfinex","SOLUSD",1734996799376,16.49435012,191.1,191.03,117.5484]
["bitfinex","SOLUSD",1734996801294,16.49435012,191.1,191.03,134.04275012]
["bitfinex","SOLUSD",1734996801499,16.49435012,191.12,191.04,16.49435012]
["bitfinex","SOLUSD",1734996801667,16.49435012,191.13,191.05,132.49435012]
["bitfinex","SOLUSD",1734996801863,16.49435012,191.13,191.06,132.85712551]
["bitfinex","SOLUSD",1734996802058,16.49435012,191.15,191.07,16.49435012]
["bitfinex","SOLUSD",1734996802593,16.49435012,191.16,191.08,132.85705141]
["bitfinex","SOLUSD",1734996802788,16.49435012,191.16,191.09,16.85680781]
["bitfinex","SOLUSD",1734996803097,16.49435012,191.15,191.09,116.36245769]
["bitfinex","SOLUSD",1734996803393,16.49435012,191.15,191.09,116.0]
["bitfinex","SOLUSD",1734996804997,16.49435012,191.13,191.09,116.0]
["bitfinex","SOLUSD",1734996805170,16.49435012,191.15,191.09,116.0]
["bitfinex","SOLUSD",1734996805370,16.49435012,191.15,191.09,132.49435012]
["bitfinex","SOLUSD",1734996807186,16.49435012,191.15,191.09,116.0]
["bitfinex","SOLUSD",1734996809122,16.49435012,191.15,191.08,122.4593]
["bitfinex","SOLUSD",1734996809413,16.49435012,191.11,191.08,116.0]
["bitfinex","SOLUSD",1734996811122,16.49435012,191.1,191.08,116.0]
["bitfinex","SOLUSD",1734996811292,16.49435012,191.09,191.03,117.5484]
["bitfinex","SOLUSD",1734996812000,16.49435012,191.1,191.03,134.04275012]
["bitfinex","SOLUSD",1734996813023,16.49435012,191.1,191.03,117.5484]
["bitfinex","SOLUSD",1734996813838,16.49435012,191.1,191.03,134.04275012]
["bitfinex","SOLUSD",1734996814156,16.49435012,191.1,191.03,117.5484]
["bitfinex","SOLUSD",1734996814944,16.49435012,191.08,191.03,117.5484]
["bitfinex","SOLUSD",1734996815147,16.49435012,191.07,191.0,136.5]
["bitfinex","SOLUSD",1734996815332,16.49435012,191.05,190.99,1.6092]
["bitfinex","SOLUSD",1734996815648,16.49435012,191.05,190.99,138.1092]
["bitfinex","SOLUSD",1734996815846,16.49435012,191.06,190.99,138.1092]
["bitfinex","SOLUSD",1734996816211,16.49435012,191.04,190.99,1.6092]
["bitfinex","SOLUSD",1734996816525,16.49435012,191.04,190.97,6.4593]
["bitfinex","SOLUSD",1734996816733,16.49435012,191.02,190.95,154.60355012]
["bitfinex","SOLUSD",1734996817073,16.49435012,191.01,190.95,1.6092]
["bitfinex","SOLUSD",1734996818653,16.49435012,191.02,190.95,154.60355012]
["bitfinex","SOLUSD",1734996818832,16.49435012,191.04,190.97,16.49435012]
["bitfinex","SOLUSD",1734996819037,16.49435012,191.05,190.98,16.49435012]
["bitfinex","SOLUSD",1734996819426,16.49435012,191.04,190.97,16.49435012]
["bitfinex","SOLUSD",1734996819755,16.49435012,191.05,190.98,16.49435012]
["bitfinex","SOLUSD",1734996819939,16.49435012,191.06,190.98,16.49435012]
["bitfinex","SOLUSD",1734996820141,16.49435012,191.05,190.98,16.49435012]
["bitfinex","SOLUSD",1734996820447,16.49435012,191.05,190.97,16.49435012]
["bitfinex","SOLUSD",1734996822883,16.49435012,191.05,190.96,152.99435012]
["bitfinex","SOLUSD",1734996822884,16.49435012,191.04,190.96,152.99435012]
["bitfinex","SOLUSD",1734996823059,16.49435012,191.01,190.96,136.5]
["bitfinex","SOLUSD",1734996823376,16.49435012,190.97,190.93,136.5]
["bitfinex","SOLUSD",1734996826490,16.49435012,190.97,190.92,136.5]
["bitfinex","SOLUSD",1734996826859,16.49435012,190.96,190.89,154.60355012]
["bitfinex","SOLUSD",1734996827491,16.49435012,190.93,190.89,136.5]
["bitfinex","SOLUSD",1734996827790,16.49435012,190.93,190.84,21.1683]
["bitfinex","SOLUSD",1734996827791,16.49435012,190.91,190.84,161.06285012]
["bitfinex","SOLUSD",1734996828085,16.49435012,190.9,190.84,138.1092]
["bitfinex","SOLUSD",1734996828513,16.49435012,190.9,190.84,136.5]
["bitfinex","SOLUSD",1734996828903,16.49435012,190.89,190.84,136.5]
["bitfinex","SOLUSD",1734996829135,16.49435012,190.88,190.81,152.99435012]
["bitfinex","SOLUSD",1734996829424,16.49435012,190.88,190.81,136.5]
["bitfinex","SOLUSD",1734996829736,16.49435012,190.88,190.81,152.99435012]
["bitfinex","SOLUSD",1734996830626,16.49435012,190.9,190.82,16.49435012]
["bitfinex","SOLUSD",1734996830826,16.49435012,190.9,190.82,152.99435012]
["bitfinex","SOLUSD",1734996830997,16.49435012,190.93,190.86,152.99435012]
["bitfinex","SOLUSD",1734996831637,16.49435012,190.9,190.86,136.5]
["bitfinex","SOLUSD",1734996831824,16.49435012,190.89,190.86,136.5]
["bitfinex","SOLUSD",1734996832005,16.49435012,190.87,190.81,136.5]
["bitfinex","SOLUSD",1734996832219,16.49435012,190.88,190.81,152.99435012]
["bitfinex","SOLUSD",1734996832527,16.49435012,190.89,190.82,16.49435012]
["bitfinex","SOLUSD",1734996832844,16.49435012,190.92,190.85,16.49435012]
["bitfinex","SOLUSD",1734996833216,16.49435012,190.94,190.86,152.99435012]
["bitfinex","SOLUSD",1734996833437,16.49435012,190.94,190.87,0.36490773]
["bitfinex","SOLUSD",1734996833739,16.49435012,190.94,190.87,16.85925785]
["bitfinex","SOLUSD",1734996833957,16.49435012,190.94,190.86,152.99435012]
["bitfinex","SOLUSD",1734996834119,16.49435012,190.93,190.86,152.99435012]
["bitfinex","SOLUSD",1734996834863,16.49435012,190.93,190.86,136.5]
["bitfinex","SOLUSD",1734996835722,16.49435012,190.93,190.86,152.99435012]
["bitfinex","SOLUSD",1734996836647,16.49435012,190.94,190.86,152.99435012]
["bitfinex","SOLUSD",1734996837021,16.49435012,190.93,190.86,152.99435012]
["bitfinex","SOLUSD",1734996837223,16.49435012,190.93,190.86,136.5]
["bitfinex","SOLUSD",1734996838447,23.776884,190.96,190.85,136.5]
["bitfinex","SOLUSD",1734996838650,23.776884,190.96,190.84,16.49435012]
["bitfinex","SOLUSD",1734996838651,16.49435012,190.91,190.84,16.49435012]
["bitfinex","SOLUSD",1734996838817,16.49435012,190.9,190.84,136.5]
["bitfinex","SOLUSD",1734996839017,16.49435012,190.89,190.84,136.5]
["bitfinex","SOLUSD",1734996839330,16.49435012,190.9,190.84,136.5]
["bitfinex","SOLUSD",1734996840546,16.49435012,190.89,190.84,136.5]
["bitfinex","SOLUSD",1734996841558,16.49435012,190.88,190.84,136.5]
["bitfinex","SOLUSD",1734996841732,16.49435012,190.91,190.84,152.99435012]
["bitfinex","SOLUSD",1734996841918,0.98221077,190.93,190.87,16.49435012]
["bitfinex","SOLUSD",1734996841919,37.47648951,190.93,190.87,16.49435012]
["bitfinex","SOLUSD",1734996842121,16.49435012,190.9,190.84,136.5]
["bitfinex","SOLUSD",1734996842749,36.49435012,190.93,190.86,16.49435012]
["bitfinex","SOLUSD",1734996843051,16.49435012,190.94,190.88,136.5]
["bitfinex","SOLUSD",1734996843229,16.49435012,190.97,190.9,16.49435012]
["bitfinex","SOLUSD",1734996844644,16.49435012,190.98,190.91,16.49435012]
["bitfinex","SOLUSD",1734996844855,16.49435012,190.99,190.92,152.99435012]
["bitfinex","SOLUSD",1734996845156,16.49435012,191.0,190.93,16.49435012]
["bitfinex","SOLUSD",1734996845352,16.49435012,190.98,190.93,136.5]
["bitfinex","SOLUSD",1734996845727,16.49435012,190.99,190.93,136.5]
["bitfinex","SOLUSD",1734996846456,16.49435012,191.0,190.93,152.99435012]
["bitfinex","SOLUSD",1734996846756,16.49435012,191.01,190.94,16.49435012]
["bitfinex","SOLUSD",1734996846924,16.49435012,191.02,190.95,16.49435012]
["bitfinex","SOLUSD",1734996847137,16.49435012,191.03,190.96,16.49435012]
["bitfinex","SOLUSD",1734996847341,16.49435012,191.02,190.95,16.49435012]
["bitfinex","SOLUSD",1734996847660,16.49435012,191.02,190.94,16.49435012]
["bitfinex","SOLUSD",1734996847867,16.49435012,191.02,190.95,16.49435012]
["bitfinex","SOLUSD",1734996849172,16.49435012,191.03,190.96,16.49435012]
["bitfinex","SOLUSD",1734996849563,16.49435012,191.03,190.96,152.99435012]
["bitfinex","SOLUSD",1734996849753,16.49435012,191.04,190.97,152.99435012]
["bitfinex","SOLUSD",1734996850458,2.61567161,191.09,190.98,152.99435012]
["bitfinex","SOLUSD",1734996850459,16.49435012,191.05,190.98,152.99435012]
["bitfinex","SOLUSD",1734996851062,16.49435012,191.06,190.98,152.99435012]
["bitfinex","SOLUSD",1734996851266,16.49435012,191.05,190.98,152.99435012]
["bitfinex","SOLUSD",1734996852752,16.49435012,191.04,190.98,136.5]
["bitfinex","SOLUSD",1734996853067,16.49435012,190.99,190.94,1.5973]
["bitfinex","SOLUSD",1734996853248,16.49435012,190.98,190.94,1.5973]
["bitfinex","SOLUSD",1734996854167,16.49435012,190.95,190.9,142.979]
["bitfinex","SOLUSD",1734996854351,16.49435012,190.94,190.9,136.5]
["bitfinex","SOLUSD",1734996854546,16.49435012,190.93,190.89,136.5]
["bitfinex","SOLUSD",1734996855083,16.49435012,190.93,190.86,159.47335012]
["bitfinex","SOLUSD",1734996855257,16.49435012,190.93,190.86,142.979]
["bitfinex","SOLUSD",1734996855451,16.49435012,190.92,190.86,142.979]
["bitfinex","SOLUSD",1734996856276,16.49435012,190.91,190.86,136.5]
["bitfinex","SOLUSD",1734996856448,16.49435012,190.89,190.86,136.5]
["bitfinex","SOLUSD",1734996856648,16.49435012,190.91,190.86,136.5]
["bitfinex","SOLUSD",1734996856848,16.49435012,190.92,190.86,136.5]
["bitfinex","SOLUSD",1734996857048,16.49435012,190.91,190.86,136.5]
["bitfinex","SOLUSD",1734996857268,16.49435012,190.92,190.86,136.5]
["bitfinex","SOLUSD",1734996857467,16.49435012,190.91,190.86,136.5]
["bitfinex","SOLUSD",1734996858283,16.49435012,190.92,190.86,136.5]
["bitfinex","SOLUSD",1734996858969,16.49435012,190.95,190.87,16.49435012]
["bitfinex","SOLUSD",1734996859655,16.49435012,190.94,190.87,152.99435012]
["bitfinex","SOLUSD",1734996859862,16.49435012,190.95,190.87,152.99435012]
["bitfinex","SOLUSD",1734996860385,16.49435012,190.95,190.88,16.49435012]
["bitfinex","SOLUSD",1734996860676,16.49435012,190.97,190.9,16.49435012]
["bitfinex","SOLUSD",1734996861086,16.49435012,190.97,190.89,152.99435012]
["bitfinex","SOLUSD",1734996861269,16.49435012,190.97,190.9,16.49435012]
["bitfinex","SOLUSD",1734996861582,16.49435012,190.98,190.91,152.99435012]
["bitfinex","SOLUSD",1734996863491,16.49435012,191.0,190.92,16.49435012]
["bitfinex","SOLUSD",1734996863797,16.49435012,191.0,190.91,136.5]
["bitfinex","SOLUSD",1734996863798,16.49435012,191.0,190.93,16.49435012]
["bitfinex","SOLUSD",1734996864484,16.49435012,191.01,190.94,16.49435012]
["bitfinex","SOLUSD",1734996865199,2.12863197,191.14,190.94,16.49435012]
["bitfinex","SOLUSD",1734996865200,16.49435012,191.02,190.94,16.85847176]
["bitfinex","SOLUSD",1734996865993,16.49435012,191.02,190.94,16.49435012]
["bitfinex","SOLUSD",1734996868495,16.49435012,191.02,190.94,152.99435012]
["bitfinex","SOLUSD",1734996868874,16.49435012,191.03,190.95,153.35840049]
["bitfinex","SOLUSD",1734996869066,16.49435012,191.04,190.97,16.49435012]
["bitfinex","SOLUSD",1734996869284,16.49435012,191.06,190.99,16.49435012]
["bitfinex","SOLUSD",1734996869891,16.49435012,191.07,190.99,16.49435012]
["bitfinex","SOLUSD",1734996870210,16.49435012,191.07,190.99,22.57675012]
["bitfinex","SOLUSD",1734996870371,16.49435012,191.07,191.0,152.99435012]
["bitfinex","SOLUSD",1734996870572,16.49435012,191.08,191.01,153.35775886]
["bitfinex","SOLUSD",1734996870774,0.98131832,191.11,191.01,136.5]
["bitfinex","SOLUSD",1734996870775,16.49435012,191.06,191.01,136.5]
["bitfinex","SOLUSD",1734996872597,16.49435012,191.07,191.01,136.5]
["bitfinex","SOLUSD",1734996874089,16.49435012,191.08,191.02,0.36334433]
["bitfinex","SOLUSD",1734996874797,16.49435012,191.08,191.01,152.99435012]
["bitfinex","SOLUSD",1734996877000,16.49435012,191.09,191.02,16.49435012]
["bitfinex","SOLUSD",1734996877997,16.49435012,191.08,191.01,152.99435012]
["bitfinex","SOLUSD",1734996878209,16.49435012,191.06,191.01,136.5]
["bitfinex","SOLUSD",1734996879298,16.49435012,191.07,191.01,136.5]
["bitfinex","SOLUSD",1734996879513,16.49435012,191.08,191.01,152.99435012]
["bitfinex","SOLUSD",1734996879670,6.2751,191.15,191.03,16.49435012]
["bitfinex","SOLUSD",1734996879671,16.49435012,191.1,191.03,16.49435012]
["bitfinex","SOLUSD",1734996879997,16.49435012,191.11,191.04,152.99435012]
["bitfinex","SOLUSD",1734996880189,16.49435012,191.1,191.04,136.5]
["bitfinex","SOLUSD",1734996881311,16.49435012,191.16,191.08,152.99435012]
["bitfinex","SOLUSD",1734996881682,16.49435012,191.16,191.09,16.49435012]
["bitfinex","SOLUSD",1734996882011,16.49435012,191.19,191.11,152.99435012]
["bitfinex","SOLUSD",1734996882180,16.49435012,191.19,191.12,16.49435012]
["bitfinex","SOLUSD",1734996882375,16.49435012,191.18,191.11,152.99435012]
["bitfinex","SOLUSD",1734996882581,16.49435012,191.16,191.11,136.5]
["bitfinex","SOLUSD",1734996882881,16.49435012,191.15,191.09,136.5]
["bitfinex","SOLUSD",1734996883109,16.49435012,191.12,191.09,136.5]
["bitfinex","SOLUSD",1734996884581,16.49435012,191.13,191.09,136.5]
["bitfinex","SOLUSD",1734996884996,16.49435012,191.14,191.09,136.5]
["bitfinex","SOLUSD",1734996887524,16.49435012,191.15,191.09,136.5]
["bitfinex","SOLUSD",1734996888011,16.49435012,191.16,191.09,152.99435012]
["bitfinex","SOLUSD",1734996888212,16.49435012,191.15,191.09,136.5]
["bitfinex","SOLUSD",1734996888798,16.49435012,191.14,191.09,136.5]
["bitfinex","SOLUSD",1734996889203,16.49435012,191.14,191.07,6.2816]
["bitfinex","SOLUSD",1734996889404,16.49435012,191.08,191.05,138.1391]
["bitfinex","SOLUSD",1734996889605,16.49435012,191.08,191.02,142.7816]
["bitfinex","SOLUSD",1734996890097,16.49435012,191.08,191.02,6.2816]
["bitfinex","SOLUSD",1734996890511,16.49435012,191.08,191.01,138.1391]
["bitfinex","SOLUSD",1734996891223,16.49435012,191.08,191.01,1.6391]
["bitfinex","SOLUSD",1734996891408,16.49435012,191.06,190.99,152.99435012]
["bitfinex","SOLUSD",1734996891594,16.49435012,191.06,190.99,136.5]
["bitfinex","SOLUSD",1734996891795,16.49435012,191.05,190.99,136.5]
["bitfinex","SOLUSD",1734996892329,16.49435012,191.01,190.96,1.5861]
["bitfinex","SOLUSD",1734996892529,16.49435012,190.99,190.93,136.5]
["bitfinex","SOLUSD",1734996892721,16.49435012,190.96,190.94,16.49435]
["bitfinex","SOLUSD",1734996892922,16.49435012,190.96,190.91,139.69959631]
["bitfinex","SOLUSD",1734996892923,16.49435012,190.95,190.91,1.61349631]
["bitfinex","SOLUSD",1734996893127,16.49435012,190.94,190.91,1.61349631]
["bitfinex","SOLUSD",1734996893729,16.49435012,190.99,190.92,16.49435012]
["bitfinex","SOLUSD",1734996893901,16.49435012,191.01,190.93,16.49435012]
["bitfinex","SOLUSD",1734996894105,16.49435012,191.02,190.94,152.99435012]
["bitfinex","SOLUSD",1734996894430,16.49435012,191.03,190.96,16.49435012]
["bitfinex","SOLUSD",1734996894608,16.49435012,191.04,190.96,16.49435012]
["bitfinex","SOLUSD",1734996894807,16.49435012,191.03,190.96,16.49435012]
["bitfinex","SOLUSD",1734996895008,16.49435012,191.04,190.97,16.49435012]
["bitfinex","SOLUSD",1734996895837,16.49435012,191.03,190.96,16.49435012]
["bitfinex","SOLUSD",1734996896535,16.49435012,191.04,190.97,152.99435012]
["bitfinex","SOLUSD",1734996896699,16.49435012,191.04,190.97,136.5]
["bitfinex","SOLUSD",1734996897104,2.54871886,191.07,190.97,136.5]
["bitfinex","SOLUSD",1734996897105,16.49435012,191.03,190.97,136.5]
["bitfinex","SOLUSD",1734996900519,16.49435012,191.04,190.97,136.5]
["bitfinex","SOLUSD",1734996900834,16.49435012,191.03,190.97,136.5]
["bitfinex","SOLUSD",1734996901534,16.49435012,191.05,190.98,152.99435012]
["bitfinex","SOLUSD",1734996902033,16.49435012,191.06,190.98,152.99435012]
["bitfinex","SOLUSD",1734996902537,0.98142676,191.09,190.98,152.99435012]
["bitfinex","SOLUSD",1734996902538,16.49435012,191.05,190.98,152.99435012]
["bitfinex","SOLUSD",1734996902718,16.49435012,191.07,190.99,16.85808969]
["bitfinex","SOLUSD",1734996902916,16.49435012,191.07,191.0,152.99435012]
["bitfinex","SOLUSD",1734996903121,16.49435012,191.08,191.01,16.49435012]
["bitfinex","SOLUSD",1734996903835,16.49435012,191.07,191.0,152.99435012]
["bitfinex","SOLUSD",1734996904522,16.49435012,191.08,191.0,152.99435012]
["bitfinex","SOLUSD",1734996904844,0.98127012,191.13,191.03,16.49435012]
["bitfinex","SOLUSD",1734996905007,16.49435012,191.13,191.06,152.99435012]
["bitfinex","SOLUSD",1734996905209,16.49435012,191.12,191.06,136.5]
["bitfinex","SOLUSD",1734996905411,16.49435012,191.1,191.06,136.5]
["bitfinex","SOLUSD",1734996905633,0.98112793,191.15,191.02,159.46395012]
["bitfinex","SOLUSD",1734996905634,16.49435012,191.09,191.02,159.46395012]
["bitfinex","SOLUSD",1734996905842,16.49435012,191.11,191.04,16.49435012]
["bitfinex","SOLUSD",1734996906143,16.49435012,191.13,191.05,152.99435012]
["bitfinex","SOLUSD",1734996906314,16.49435012,191.16,191.09,16.49435012]
["bitfinex","SOLUSD",1734996906510,16.49435012,191.19,191.12,16.49435012]
["bitfinex","SOLUSD",1734996906825,16.49435012,191.21,191.14,16.49435012]
["bitfinex","SOLUSD",1734996907029,16.49435012,191.21,191.14,18.03865012]
["bitfinex","SOLUSD",1734996907208,16.49435012,191.21,191.14,18.40069379]
["bitfinex","SOLUSD",1734996907415,16.49435012,191.22,191.15,16.49435012]
["bitfinex","SOLUSD",1734996907642,16.49435012,191.23,191.16,152.99435012]
["bitfinex","SOLUSD",1734996907818,0.6830904,191.24,191.18,152.99435012]
["bitfinex","SOLUSD",1734996908137,0.6830904,191.24,191.19,16.8560138]
["bitfinex","SOLUSD",1734996908518,0.6830904,191.24,191.2,152.99435012]
["bitfinex","SOLUSD",1734996908712,0.6830904,191.24,191.21,16.49435012]
["bitfinex","SOLUSD",1734996908914,0.6830904,191.24,191.21,16.85567427]
["bitfinex","SOLUSD",1734996909139,0.6830904,191.24,191.22,16.49435012]
["bitfinex","SOLUSD",1734996909338,0.6830904,191.24,191.23,16.85552186]
["bitfinex","SOLUSD",1734996909521,0.6830904,191.24,191.23,136.86117174]
["bitfinex","SOLUSD",1734996909818,0.6830904,191.24,191.23,136.5]
["bitfinex","SOLUSD",1734996910640,0.6830904,191.24,191.23,152.99435012]
["bitfinex","SOLUSD",1734996910824,0.6830904,191.24,191.23,176.89672412]
["bitfinex","SOLUSD",1734996911318,16.49435012,191.32,191.25,16.49435012]
["bitfinex","SOLUSD",1734996911525,16.49435012,191.3,191.25,136.5]
["bitfinex","SOLUSD",1734996911726,16.49435012,191.31,191.25,136.5]
["bitfinex","SOLUSD",1734996912236,26.2883745,191.31,191.25,136.5]
["bitfinex","SOLUSD",1734996912834,26.2883745,191.32,191.25,162.7883745]
["bitfinex","SOLUSD",1734996913040,26.2883745,191.3,191.25,136.5]
["bitfinex","SOLUSD",1734996913740,0.98006461,191.38,191.28,26.2883745]
["bitfinex","SOLUSD",1734996914039,26.2883745,191.37,191.29,162.7883745]
["bitfinex","SOLUSD",1734996914423,26.2883745,191.38,191.31,26.2883745]
["bitfinex","SOLUSD",1734996914618,26.2883745,191.37,191.3,136.5]
["bitfinex","SOLUSD",1734996914935,26.2883745,191.36,191.29,26.2883745]
["bitfinex","SOLUSD",1734996915241,26.2883745,191.37,191.3,26.2883745]
["bitfinex","SOLUSD",1734996915444,26.2883745,191.39,191.31,26.2883745]
["bitfinex","SOLUSD",1734996915735,26.2883745,191.39,191.32,26.2883745]
["bitfinex","SOLUSD",1734996916111,26.2883745,191.4,191.32,162.7883745]
["bitfinex","SOLUSD",1734996916529,26.2883745,191.35,191.32,136.5]
["bitfinex","SOLUSD",1734996916724,26.2883745,191.35,191.26,23.776884]
["bitfinex","SOLUSD",1734996916725,26.2883745,191.35,191.28,26.2883745]
["bitfinex","SOLUSD",1734996916937,26.2883745,191.38,191.3,162.7883745]
["bitfinex","SOLUSD",1734996918043,26.2883745,191.37,191.3,162.7883745]
["bitfinex","SOLUSD",1734996919825,26.2883745,191.41,191.32,26.2883745]
["bitfinex","SOLUSD",1734996920129,26.2883745,191.42,191.34,162.7883745]
["bitfinex","SOLUSD",1734996921342,26.2883745,191.38,191.34,136.5]
["bitfinex","SOLUSD",1734996921649,26.2883745,191.39,191.34,136.5]
["bitfinex","SOLUSD",1734996921816,26.2883745,191.4,191.34,136.5]
["bitfinex","SOLUSD",1734996923855,26.2883745,191.35,191.27,13.0704]
["bitfinex","SOLUSD",1734996924058,26.2883745,191.31,191.27,136.5]
["bitfinex","SOLUSD",1734996924433,26.2883745,191.33,191.27,136.5]
["bitfinex","SOLUSD",1734996928732,26.2883745,191.35,191.28,26.2883745]
["bitfinex","SOLUSD",1734996929066,26.2883745,191.37,191.28,162.7883745]
["bitfinex","SOLUSD",1734996929631,0.97992062,191.36,191.28,162.7883745]
["bitfinex","SOLUSD",1734996929831,26.2883745,191.35,191.28,136.5]
["bitfinex","SOLUSD",1734996930141,26.2883745,191.33,191.26,142.5364]
["bitfinex","SOLUSD",1734996930349,26.2883745,191.31,191.26,142.5364]
["bitfinex","SOLUSD",1734996931471,26.2883745,191.31,191.26,136.5]
["bitfinex","SOLUSD",1734996931690,26.2883745,191.29,191.23,138.0443]
["bitfinex","SOLUSD",1734996931838,0.98034541,191.28,191.23,138.0443]
["bitfinex","SOLUSD",1734996932028,26.2883745,191.29,191.23,138.0443]
["bitfinex","SOLUSD",1734996932230,17.41592863,191.28,191.21,6.0364]
["bitfinex","SOLUSD",1734996932566,16.43557135,191.24,191.19,137.16188987]
["bitfinex","SOLUSD",1734996933234,16.43557135,191.23,191.19,137.16188987]
["bitfinex","SOLUSD",1734996934249,26.31148618,191.23,191.19,137.16188987]
["bitfinex","SOLUSD",1734996936265,26.31148618,191.23,191.19,0.66188987]
["bitfinex","SOLUSD",1734996937469,0.98058962,191.22,191.19,0.66188987]
["bitfinex","SOLUSD",1734996937654,26.31148618,191.21,191.19,0.66188987]
["bitfinex","SOLUSD",1734996939269,26.31148618,191.23,191.19,0.66188987]
["bitfinex","SOLUSD",1734996941263,26.31148618,191.21,191.19,0.66188987]
["bitfinex","SOLUSD",1734996941771,0.98073003,191.2,191.19,0.66188987]
["bitfinex","SOLUSD",1734996942079,26.31148618,191.21,191.13,164.43128618]
["bitfinex","SOLUSD",1734996942488,26.31148618,191.19,191.13,138.1198]
["bitfinex","SOLUSD",1734996944892,26.31148618,191.19,191.13,164.43128618]
["bitfinex","SOLUSD",1734996945689,26.31148618,191.21,191.13,164.43128618]
["bitfinex","SOLUSD",1734996945860,2.48652693,191.28,191.13,164.43128618]
["bitfinex","SOLUSD",1734996945861,26.31148618,191.23,191.15,162.81148618]
["bitfinex","SOLUSD",1734996946795,0.98064218,191.22,191.15,162.81148618]
["bitfinex","SOLUSD",1734996948189,26.31148618,191.21,191.15,136.5]
["bitfinex","SOLUSD",1734996948858,26.31148618,191.19,191.12,142.5364]
["bitfinex","SOLUSD",1734996949080,0.98082471,191.18,191.12,142.5364]
["bitfinex","SOLUSD",1734996949256,26.31148618,191.17,191.12,136.5]
["bitfinex","SOLUSD",1734996949754,5.2301,191.2,191.09,1.6198]
["bitfinex","SOLUSD",1734996949755,26.31148618,191.15,191.09,1.6198]
["bitfinex","SOLUSD",1734996949952,0.98092781,191.14,191.09,1.6198]
["bitfinex","SOLUSD",1734996950183,0.98092781,191.14,191.07,168.84788618]
["bitfinex","SOLUSD",1734996950355,26.31148618,191.15,191.07,168.84788618]
["bitfinex","SOLUSD",1734996950689,0.98104774,191.14,191.07,168.84788618]
["bitfinex","SOLUSD",1734996950991,26.31148618,191.13,191.07,168.84788618]
["bitfinex","SOLUSD",1734996951469,26.31148618,191.15,191.07,168.84788618]
["bitfinex","SOLUSD",1734996951668,26.31148618,191.18,191.1,26.31148618]
["bitfinex","SOLUSD",1734996951857,26.31148618,191.19,191.11,162.81148618]
["bitfinex","SOLUSD",1734996952266,26.31148618,191.17,191.11,136.5]
["bitfinex","SOLUSD",1734996952465,26.31148618,191.16,191.11,136.5]
["bitfinex","SOLUSD",1734996952883,26.31148618,191.14,191.08,136.5]
["bitfinex","SOLUSD",1734996953081,26.31148618,191.12,191.06,136.5]
["bitfinex","SOLUSD",1734996953400,26.31148618,191.1,191.05,2.67100247]
["bitfinex","SOLUSD",1734996953606,26.31148618,191.08,191.05,1.05120247]
["bitfinex","SOLUSD",1734996953808,26.31148618,191.08,191.02,136.5]
["bitfinex","SOLUSD",1734996954168,16.47123346,191.07,191.02,136.5]
["bitfinex","SOLUSD",1734996954473,16.47123346,191.08,191.02,136.5]
["bitfinex","SOLUSD",1734996955601,16.47123346,191.06,190.99,136.5]
["bitfinex","SOLUSD",1734996955968,16.47123346,191.04,190.99,136.5]
["bitfinex","SOLUSD",1734996957980,16.47123346,191.02,190.97,136.5]
["bitfinex","SOLUSD",1734996958685,16.47123346,191.03,190.97,136.5]
["bitfinex","SOLUSD",1734996959000,1.5093,191.05,190.98,16.47123346]
["bitfinex","SOLUSD",1734996959200,16.47123346,191.04,190.97,152.97123346]
["bitfinex","SOLUSD",1734996959903,16.47123346,191.08,191.0,152.97123346]
["bitfinex","SOLUSD",1734996961307,1.5039,191.1,191.03,16.47123346]
["bitfinex","SOLUSD",1734996961308,17.97513346,191.1,191.03,16.47123346]
["bitfinex","SOLUSD",1734996961617,16.47123346,191.14,191.06,16.47123346]
["bitfinex","SOLUSD",1734996961813,16.47123346,191.16,191.08,16.47123346]
["bitfinex","SOLUSD",1734996962016,16.47123346,191.16,191.09,16.47123346]
["bitfinex","SOLUSD",1734996962386,16.47123346,191.16,191.08,16.47123346]
["bitfinex","SOLUSD",1734996962590,16.47123346,191.16,191.09,16.47123346]
["bitfinex","SOLUSD",1734996963554,1.5039,191.2,191.02,0.12549]
["bitfinex","SOLUSD",1734996963555,16.47123346,191.2,191.12,16.47123346]
["bitfinex","SOLUSD",1734996963702,6.2027,191.22,191.13,152.97123346]
["bitfinex","SOLUSD",1734996963920,16.47123346,191.22,191.14,16.47123346]
["bitfinex","SOLUSD",1734996964423,16.47123346,191.23,191.15,16.59672346]
["bitfinex","SOLUSD",1734996964601,16.47123346,191.24,191.17,152.97123346]
["bitfinex","SOLUSD",1734996964797,16.47123346,191.24,191.17,136.5]
["bitfinex","SOLUSD",1734996965008,16.47123346,191.22,191.17,136.5]
["bitfinex","SOLUSD",1734996965802,16.47123346,191.23,191.17,136.5]
["bitfinex","SOLUSD",1734996967200,16.47123346,191.23,191.17,135.5]
["bitfinex","SOLUSD",1734996967524,16.47123346,191.25,191.17,135.5]
["bitfinex","SOLUSD",1734996968508,16.47123346,191.23,191.17,135.5]
["bitfinex","SOLUSD",1734996969635,16.47123346,191.25,191.17,151.97123346]
["bitfinex","SOLUSD",1734996970812,16.47123346,191.27,191.19,16.47123346]
["bitfinex","SOLUSD",1734996971137,1.0,191.25,191.19,16.47123346]
["bitfinex","SOLUSD",1734996973803,1.0,191.25,191.19,151.97123346]
["bitfinex","SOLUSD",1734996974316,1.0,191.25,191.2,16.47123346]
["bitfinex","SOLUSD",1734996975822,16.47123346,191.24,191.19,135.5]
["bitfinex","SOLUSD",1734996976228,17.47123346,191.25,191.19,135.5]
["bitfinex","SOLUSD",1734996976821,17.47123346,191.25,190.92,3.67]
["bitfinex","SOLUSD",1734996976822,20.0,190.98,190.92,3.67]
["bitfinex","SOLUSD",1734996977008,20.0,190.98,190.7,186.66978814]
["bitfinex","SOLUSD",1734996977009,2.72125868,190.96,190.93,13.0812]
["bitfinex","SOLUSD",1734996977210,23.776884,190.9,190.76,250.94678234]
["bitfinex","SOLUSD",1734996977529,16.47123346,190.89,190.82,217.75977995]
["bitfinex","SOLUSD",1734996977846,2.72125868,190.96,190.86,136.5]
["bitfinex","SOLUSD",1734996978015,2.72125868,190.96,190.87,0.36485165]
["bitfinex","SOLUSD",1734996978206,26.4737041,190.95,190.89,26.37423782]
["bitfinex","SOLUSD",1734996978407,26.4737041,190.95,190.84,0.63780694]
["bitfinex","SOLUSD",1734996978408,26.4737041,190.95,190.86,26.37423782]
["bitfinex","SOLUSD",1734996978643,30.0,190.89,190.8,2.14814922]
["bitfinex","SOLUSD",1734996978848,30.0,190.89,190.86,26.37423782]
["bitfinex","SOLUSD",1734996979052,128.55642328,190.88,190.86,26.37423782]
["bitfinex","SOLUSD",1734996979334,104.78642328,190.88,190.87,23.776884]
["bitfinex","SOLUSD",1734996979543,104.78642328,190.88,190.87,5.55659373]
["bitfinex","SOLUSD",1734996979739,104.78642328,190.88,190.87,20.0]
["bitfinex","SOLUSD",1734996979949,102.07082328,190.88,190.87,32.70834688]
["bitfinex","SOLUSD",1734996980248,2.72125868,190.96,190.87,55.76097805]
["bitfinex","SOLUSD",1734996980560,2.72125868,190.96,190.95,37.29972782]
["bitfinex","SOLUSD",1734996980902,2.72125868,190.96,190.95,10.8]
["bitfinex","SOLUSD",1734996981645,2.72125868,190.96,190.95,37.29972782]
["bitfinex","SOLUSD",1734996982730,2.72125868,190.96,190.95,10.92549]
["bitfinex","SOLUSD",1734996983166,26.37423782,191.02,190.96,10.92549]
["bitfinex","SOLUSD",1734996983340,26.37423782,191.04,190.96,10.92549]
["bitfinex","SOLUSD",1734996985075,26.37423782,191.02,190.96,10.92549]
["bitfinex","SOLUSD",1734996985240,26.37423782,191.02,190.96,10.8]
["bitfinex","SOLUSD",1734996985537,26.37423782,191.0,190.93,37.17423782]
["bitfinex","SOLUSD",1734996985732,26.37423782,191.0,190.94,0.12549]
["bitfinex","SOLUSD",1734996985936,26.37423782,191.04,190.97,30.8]
["bitfinex","SOLUSD",1734996986371,26.37423782,191.04,190.97,57.17423782]
["bitfinex","SOLUSD",1734996986737,26.37423782,191.03,190.97,30.8]
["bitfinex","SOLUSD",1734996986966,26.37423782,191.06,190.99,26.37423782]
["bitfinex","SOLUSD",1734996987269,26.37423782,191.05,190.99,20.0]
["bitfinex","SOLUSD",1734996988274,26.37423782,191.01,190.97,10.8]
["bitfinex","SOLUSD",1734996988448,26.37423782,191.01,190.93,43.59173782]
["bitfinex","SOLUSD",1734996988836,26.37423782,191.01,190.94,0.12549]
["bitfinex","SOLUSD",1734996989341,26.37423782,191.01,190.93,43.59173782]
["bitfinex","SOLUSD",1734996989532,23.902374,191.08,190.93,43.59173782]
["bitfinex","SOLUSD",1734996989731,26.37423782,191.01,190.94,0.12549]
["bitfinex","SOLUSD",1734996989938,26.37423782,191.01,190.94,26.49972782]
["bitfinex","SOLUSD",1734996990154,26.37423782,191.04,190.97,10.8]
["bitfinex","SOLUSD",1734996990357,26.37423782,191.04,190.97,37.17423782]
["bitfinex","SOLUSD",1734996990554,26.37423782,191.06,191.01,20.0]
["bitfinex","SOLUSD",1734996990844,26.37423782,191.06,190.99,26.37423782]
["bitfinex","SOLUSD",1734996991245,26.37423782,191.06,191.01,20.0]
["bitfinex","SOLUSD",1734996992076,26.37423782,191.08,191.03,20.0]
["bitfinex","SOLUSD",1734996992742,26.37423782,191.1,191.03,30.8]
["bitfinex","SOLUSD",1734996993050,26.37423782,191.1,191.05,20.0]
["bitfinex","SOLUSD",1734996993251,26.37423782,191.1,191.06,20.0]
["bitfinex","SOLUSD",1734996993651,26.37423782,191.11,191.06,30.8]
["bitfinex","SOLUSD",1734996993949,26.37423782,191.11,191.07,20.0]
["bitfinex","SOLUSD",1734996997706,26.37423782,191.13,191.07,30.8]
["bitfinex","SOLUSD",1734996998211,26.37423782,191.13,191.07,10.8]
["bitfinex","SOLUSD",1734996998497,26.37423782,191.15,191.09,20.0]
["bitfinex","SOLUSD",1734997000885,26.37423782,191.14,191.09,20.0]
["bitfinex","SOLUSD",1734997001397,26.37423782,191.12,191.09,20.0]
["bitfinex","SOLUSD",1734997001704,26.37423782,191.12,191.07,10.92549]
["bitfinex","SOLUSD",1734997001880,26.37423782,191.1,191.07,0.12549]
["bitfinex","SOLUSD",1734997002200,26.37423782,191.09,191.03,12.3702]
["bitfinex","SOLUSD",1734997002811,26.37423782,191.09,191.04,0.12549]
["bitfinex","SOLUSD",1734997003108,26.37423782,191.11,191.04,26.49972782]
["bitfinex","SOLUSD",1734997003411,26.37423782,191.12,191.05,26.37423782]
["bitfinex","SOLUSD",1734997003696,26.37423782,191.11,191.04,26.37423782]
["bitfinex","SOLUSD",1734997003881,26.37423782,191.11,191.06,20.0]
["bitfinex","SOLUSD",1734997004685,26.37423782,191.12,191.07,0.12549]
["bitfinex","SOLUSD",1734997004871,26.37423782,191.13,191.07,0.12549]
["bitfinex","SOLUSD",1734997006905,26.37423782,191.13,191.07,10.92549]
["bitfinex","SOLUSD",1734997008178,26.37423782,191.11,191.06,20.0]
["bitfinex","SOLUSD",1734997009812,25.37423782,191.11,191.05,6.4175]
["bitfinex","SOLUSD",1734997011313,25.37423782,191.11,191.06,0.12549]
["bitfinex","SOLUSD",1734997011515,26.37423782,191.14,191.08,0.12549]
["bitfinex","SOLUSD",1734997011686,26.37423782,191.16,191.09,26.37423782]
["bitfinex","SOLUSD",1734997011883,26.37423782,191.14,191.08,0.12549]
["bitfinex","SOLUSD",1734997012099,26.37423782,191.14,191.07,10.8]
["bitfinex","SOLUSD",1734997012283,26.37423782,191.11,191.05,6.4175]
["bitfinex","SOLUSD",1734997014711,26.37423782,191.12,191.05,32.79173782]
["bitfinex","SOLUSD",1734997014919,26.37423782,191.14,191.08,20.0]
["bitfinex","SOLUSD",1734997015084,26.37423782,191.15,191.08,37.29972782]
["bitfinex","SOLUSD",1734997015289,26.37423782,191.16,191.08,37.29972782]
["bitfinex","SOLUSD",1734997015526,26.37423782,191.16,191.1,0.12549]
["bitfinex","SOLUSD",1734997015687,26.37423782,191.2,191.14,20.12549]
["bitfinex","SOLUSD",1734997015885,26.37423782,191.2,191.15,20.0]
["bitfinex","SOLUSD",1734997016295,26.37423782,191.2,191.14,20.12549]
["bitfinex","SOLUSD",1734997016508,26.37423782,191.19,191.15,20.0]
["bitfinex","SOLUSD",1734997017917,26.37423782,191.2,191.15,20.0]
["bitfinex","SOLUSD",1734997018090,26.37423782,191.2,191.16,20.0]
["bitfinex","SOLUSD",1734997018625,4.90133009,191.29,191.16,20.0]
["bitfinex","SOLUSD",1734997018794,26.37423782,191.2,191.16,20.0]
["bitfinex","SOLUSD",1734997018990,26.37423782,191.21,191.16,20.0]
["bitfinex","SOLUSD",1734997019923,26.37423782,191.2,191.16,20.0]
["bitfinex","SOLUSD",1734997020228,26.37423782,191.2,191.17,20.0]
["bitfinex","SOLUSD",1734997022431,26.37423782,191.22,191.18,0.12549]
["bitfinex","SOLUSD",1734997023457,26.37423782,191.2,191.17,20.0]
["bitfinex","SOLUSD",1734997023914,26.37423782,191.19,191.17,20.0]
["bitfinex","SOLUSD",1734997024111,16.45083771,191.18,191.16,20.0]
["bitfinex","SOLUSD",1734997024633,16.45083771,191.17,191.14,0.12549]
["bitfinex","SOLUSD",1734997025635,16.45083771,191.18,191.14,0.12549]
["bitfinex","SOLUSD",1734997026107,26.3188908,191.18,191.14,0.12549]
["bitfinex","SOLUSD",1734997028246,26.3188908,191.15,191.11,6.2171]
["bitfinex","SOLUSD",1734997028426,26.3188908,191.13,191.07,6.4063]
["bitfinex","SOLUSD",1734997028638,26.3188908,191.11,191.07,6.4063]
["bitfinex","SOLUSD",1734997030418,26.3188908,191.11,191.05,10.8]
["bitfinex","SOLUSD",1734997030718,0.98095409,191.17,191.04,25.4741]
["bitfinex","SOLUSD",1734997030719,26.3188908,191.1,191.04,25.4741]
["bitfinex","SOLUSD",1734997031340,26.3188908,191.11,191.05,0.12549]
["bitfinex","SOLUSD",1734997031539,26.3188908,191.13,191.06,26.3188908]
["bitfinex","SOLUSD",1734997031741,26.3188908,191.13,191.07,0.12549]
["bitfinex","SOLUSD",1734997032948,26.3188908,191.12,191.05,37.1188908]
["bitfinex","SOLUSD",1734997033143,26.3188908,191.11,191.08,20.0]
["bitfinex","SOLUSD",1734997033926,26.3188908,191.12,191.08,20.0]
["bitfinex","SOLUSD",1734997036356,26.3188908,191.12,191.06,0.12549]
["bitfinex","SOLUSD",1734997037052,0.98078439,191.19,191.06,0.12549]
["bitfinex","SOLUSD",1734997037053,26.3188908,191.13,191.06,50.3287808]
["bitfinex","SOLUSD",1734997041760,26.3188908,191.14,191.08,0.12549]
["bitfinex","SOLUSD",1734997042426,26.3188908,191.17,191.12,0.12549]
["bitfinex","SOLUSD",1734997042758,26.3188908,191.19,191.12,26.4443808]
["bitfinex","SOLUSD",1734997043154,26.3188908,191.2,191.14,0.12549]
["bitfinex","SOLUSD",1734997043758,26.3188908,191.19,191.15,20.0]
["bitfinex","SOLUSD",1734997043935,26.3188908,191.18,191.15,20.0]
["bitfinex","SOLUSD",1734997044743,26.3188908,191.18,191.13,0.12549]
["bitfinex","SOLUSD",1734997045627,26.3188908,191.19,191.13,0.12549]
["bitfinex","SOLUSD",1734997046479,26.3188908,191.14,191.04,6.20010827]
["bitfinex","SOLUSD",1734997046628,26.3188908,191.08,191.01,32.75892269]
["bitfinex","SOLUSD",1734997046835,26.3188908,191.08,191.01,43.55892269]
["bitfinex","SOLUSD",1734997047659,26.3188908,191.08,191.01,10.8]
["bitfinex","SOLUSD",1734997047962,26.3188908,191.06,191.0,7.6253]
["bitfinex","SOLUSD",1734997048261,16.47121192,191.06,191.0,7.6253]
["bitfinex","SOLUSD",1734997048454,16.47121192,191.06,190.98,40.36141192]
["bitfinex","SOLUSD",1734997049037,16.47121192,191.06,190.98,29.56141192]
["bitfinex","SOLUSD",1734997049534,16.47121192,191.06,190.99,0.12549]
["bitfinex","SOLUSD",1734997050749,16.47121192,191.07,190.99,16.59670192]
["bitfinex","SOLUSD",1734997051864,16.47121192,191.07,191.0,16.47121192]
["bitfinex","SOLUSD",1734997052064,16.47121192,191.08,191.0,16.47121192]
["bitfinex","SOLUSD",1734997053862,16.47121192,191.08,191.01,16.47121192]
["bitfinex","SOLUSD",1734997054044,16.47121192,191.06,191.02,20.0]
["bitfinex","SOLUSD",1734997054451,16.47121192,191.04,190.98,13.0902]
["bitfinex","SOLUSD",1734997054651,16.47121192,191.03,190.99,20.0]
["bitfinex","SOLUSD",1734997055172,16.47121192,191.02,190.96,6.0522]
["bitfinex","SOLUSD",1734997055675,16.47121192,191.01,190.96,6.0522]
["bitfinex","SOLUSD",1734997056168,16.47121192,191.02,190.96,6.0522]
["bitfinex","SOLUSD",1734997056666,16.47121192,191.05,190.98,16.47121192]
["bitfinex","SOLUSD",1734997056869,16.47121192,191.06,190.99,36.47121192]
["bitfinex","SOLUSD",1734997057257,16.47121192,191.07,191.0,16.47121192]
["bitfinex","SOLUSD",1734997059280,16.47121192,191.06,191.01,20.0]
["bitfinex","SOLUSD",1734997059578,16.47121192,191.05,191.01,20.0]
["bitfinex","SOLUSD",1734997059957,16.47121192,191.04,191.01,20.0]
["bitfinex","SOLUSD",1734997060156,16.47121192,191.04,190.98,23.8903]
["bitfinex","SOLUSD",1734997060359,16.47121192,191.02,190.96,6.0522]
["bitfinex","SOLUSD",1734997060963,16.47121192,191.03,190.96,22.52341192]
["bitfinex","SOLUSD",1734997061250,3.9244,191.12,190.99,16.47121192]
["bitfinex","SOLUSD",1734997061251,16.47121192,191.06,190.99,16.47121192]
["bitfinex","SOLUSD",1734997061447,16.47121192,191.06,190.98,0.12549]
["bitfinex","SOLUSD",1734997061448,16.47121192,191.07,191.0,16.47121192]
["bitfinex","SOLUSD",1734997062756,16.47121192,191.07,191.0,0.12549]
["bitfinex","SOLUSD",1734997062959,16.47121192,191.06,191.0,0.12549]
["bitfinex","SOLUSD",1734997063982,16.47121192,191.05,191.0,0.12549]
["bitfinex","SOLUSD",1734997064282,16.47121192,191.05,190.99,23.8895]
["bitfinex","SOLUSD",1734997064976,16.47121192,191.06,190.99,29.56071192]
["bitfinex","SOLUSD",1734997065169,16.47121192,191.07,190.99,29.56071192]
["bitfinex","SOLUSD",1734997065384,16.47121192,191.06,190.99,29.56071192]
["bitfinex","SOLUSD",1734997065572,16.47121192,191.05,190.99,13.0895]
["bitfinex","SOLUSD",1734997067175,16.47121192,191.05,190.98,10.8]
["bitfinex","SOLUSD",1734997067381,16.47121192,191.02,190.96,6.0522]
["bitfinex","SOLUSD",1734997067556,16.47121192,191.01,190.96,6.0522]
["bitfinex","SOLUSD",1734997067969,16.47121192,191.03,190.96,22.52341192]
["bitfinex","SOLUSD",1734997068273,16.47121192,191.03,190.9,16.47121192]
["bitfinex","SOLUSD",1734997068274,16.47121192,190.98,190.91,13.0951]
["bitfinex","SOLUSD",1734997068470,16.47121192,191.0,190.92,16.47121192]
["bitfinex","SOLUSD",1734997068667,16.47121192,191.02,190.95,16.59670192]
["bitfinex","SOLUSD",1734997068864,16.47121192,191.02,190.92,6.1095]
["bitfinex","SOLUSD",1734997068865,16.47121192,191.08,191.01,0.12549]
["bitfinex","SOLUSD",1734997069065,16.47121192,191.09,191.01,16.59670192]
["bitfinex","SOLUSD",1734997070055,3.9224,191.21,191.05,20.12549]
["bitfinex","SOLUSD",1734997070255,16.47121192,191.13,191.07,20.0]
["bitfinex","SOLUSD",1734997070570,16.47121192,191.11,191.07,20.0]
["bitfinex","SOLUSD",1734997071374,16.47121192,191.11,191.04,10.8]
["bitfinex","SOLUSD",1734997072468,16.47121192,191.06,190.99,0.74194137]
["bitfinex","SOLUSD",1734997072675,16.47121192,191.05,190.99,0.74194137]
["bitfinex","SOLUSD",1734997075279,16.47121192,191.06,190.99,0.74194137]
["bitfinex","SOLUSD",1734997076873,16.47121192,191.08,191.0,16.59670192]
["bitfinex","SOLUSD",1734997077065,16.47121192,191.08,191.0,27.39670192]
["bitfinex","SOLUSD",1734997077383,16.47121192,191.08,191.01,16.47121192]
["bitfinex","SOLUSD",1734997077794,16.47121192,191.09,191.01,16.47121192]
["bitfinex","SOLUSD",1734997078774,16.47121192,191.09,191.02,10.92549]
["bitfinex","SOLUSD",1734997079175,16.47121192,191.11,191.03,16.47121192]
["bitfinex","SOLUSD",1734997079361,16.47121192,191.11,191.04,0.12549]
["bitfinex","SOLUSD",1734997080280,16.47121192,191.11,191.03,27.27121192]
["bitfinex","SOLUSD",1734997080578,16.47121192,191.09,191.01,16.47121192]
["bitfinex","SOLUSD",1734997083487,16.47121192,191.11,191.04,0.12549]
["bitfinex","SOLUSD",1734997083789,16.47121192,191.13,191.05,16.47121192]
["bitfinex","SOLUSD",1734997084299,16.47121192,191.11,191.03,27.39670192]
["bitfinex","SOLUSD",1734997084664,16.47121192,191.11,191.03,27.27121192]
["bitfinex","SOLUSD",1734997085191,16.47121192,191.07,190.99,28.01315329]
["bitfinex","SOLUSD",1734997087495,16.47121192,191.05,190.99,0.74194137]
["bitfinex","SOLUSD",1734997090589,16.47121192,191.07,190.99,17.21315329]
["bitfinex","SOLUSD",1734997091087,16.47121192,191.07,190.99,0.74194137]
["bitfinex","SOLUSD",1734997091273,16.47121192,191.05,190.99,0.74194137]
["bitfinex","SOLUSD",1734997098321,40.24809592,191.1,190.99,0.74194137]
["bitfinex","SOLUSD",1734997098322,16.47121192,191.03,190.99,0.74194137]
["bitfinex","SOLUSD",1734997099387,23.776884,191.0,190.99,0.74194137]
["bitfinex","SOLUSD",1734997099592,24.75867229,191.0,190.99,0.74194137]
["bitfinex","SOLUSD",1734997100113,24.75867229,191.0,190.88,2.14220388]
["bitfinex","SOLUSD",1734997100114,41.22988421,191.0,190.88,2.14220388]
["bitfinex","SOLUSD",1734997100290,16.47121192,190.92,190.87,15.93381148]
["bitfinex","SOLUSD",1734997100494,16.47121192,190.92,190.87,6.07]
["bitfinex","SOLUSD",1734997100697,16.47121192,190.93,190.87,6.07]
["bitfinex","SOLUSD",1734997101379,16.47121192,190.94,190.87,6.07]
["bitfinex","SOLUSD",1734997101587,16.47121192,190.93,190.87,6.07]
["bitfinex","SOLUSD",1734997104903,16.47121192,190.93,190.84,17.21373646]
["bitfinex","SOLUSD",1734997105105,16.47121192,190.89,190.84,0.74252454]
["bitfinex","SOLUSD",1734997106392,16.47121192,190.85,190.84,0.74252454]
["bitfinex","SOLUSD",1734997106595,16.47121192,190.85,190.76,0.6830904]
["bitfinex","SOLUSD",1734997106821,16.47121192,190.83,190.76,0.6830904]
["bitfinex","SOLUSD",1734997106990,16.47121192,190.86,190.77,0.12549]
["bitfinex","SOLUSD",1734997107318,7.7016,190.91,190.84,16.47121192]
["bitfinex","SOLUSD",1734997107319,16.47121192,190.91,190.84,16.47121192]
["bitfinex","SOLUSD",1734997108018,16.47121192,190.93,190.86,16.47121192]
["bitfinex","SOLUSD",1734997108892,16.47121192,190.94,190.87,16.47121192]
["bitfinex","SOLUSD",1734997111501,16.47121192,190.96,190.89,16.47121192]
["bitfinex","SOLUSD",1734997111706,16.47121192,190.97,190.89,16.47121192]
["bitfinex","SOLUSD",1734997112409,16.47121192,190.98,190.91,16.47121192]
["bitfinex","SOLUSD",1734997113025,16.47121192,190.97,190.9,16.47121192]
["bitfinex","SOLUSD",1734997113313,16.47121192,190.96,190.88,29.56841192]
["bitfinex","SOLUSD",1734997114133,16.47121192,190.95,190.88,16.47121192]
["bitfinex","SOLUSD",1734997114335,16.47121192,190.94,190.88,20.0]
["bitfinex","SOLUSD",1734997114629,16.47121192,190.94,190.86,16.47121192]
["bitfinex","SOLUSD",1734997115030,16.47121192,190.93,190.86,16.47121192]
["bitfinex","SOLUSD",1734997115537,16.47121192,190.92,190.85,29.57031192]
["bitfinex","SOLUSD",1734997115939,16.47121192,190.91,190.83,22.66531192]
["bitfinex","SOLUSD",1734997116244,16.47121192,190.91,190.84,16.47121192]
["bitfinex","SOLUSD",1734997117230,16.47121192,190.91,190.83,6.1941]
["bitfinex","SOLUSD",1734997117418,16.47121192,190.91,190.84,16.47121192]
["bitfinex","SOLUSD",1734997122752,16.47121192,190.89,190.82,16.47121192]
["bitfinex","SOLUSD",1734997122950,0.98237858,190.88,190.8,16.47121192]
["bitfinex","SOLUSD",1734997123123,16.47121192,190.87,190.8,16.47121192]
["bitfinex","SOLUSD",1734997125556,0.98249252,190.86,190.79,13.84601913]
["bitfinex","SOLUSD",1734997125731,16.47121192,190.87,190.79,13.84601913]
["bitfinex","SOLUSD",1734997125932,16.47121192,190.89,190.82,16.47121192]
["bitfinex","SOLUSD",1734997126137,16.47121192,190.91,190.84,16.47121192]
["bitfinex","SOLUSD",1734997126338,16.47121192,190.93,190.84,16.47121192]
["bitfinex","SOLUSD",1734997126533,16.47121192,190.91,190.79,0.74271913]
["bitfinex","SOLUSD",1734997126760,16.47121192,190.87,190.79,17.21393105]
["bitfinex","SOLUSD",1734997128537,16.47121192,190.85,190.79,0.74271913]
["bitfinex","SOLUSD",1734997129053,16.47121192,190.81,190.79,0.74271913]
["bitfinex","SOLUSD",1734997129265,17.45398041,190.81,190.79,0.74271913]
["bitfinex","SOLUSD",1734997129858,16.47121192,190.81,190.79,0.74271913]
["bitfinex","SOLUSD",1734997131565,16.47121192,190.81,190.76,0.6830904]
["bitfinex","SOLUSD",1734997134155,16.47121192,190.83,190.76,0.6830904]
["bitfinex","SOLUSD",1734997135884,1.5559,190.86,190.77,29.57591192]
["bitfinex","SOLUSD",1734997135885,16.47121192,190.85,190.77,29.57591192]
["bitfinex","SOLUSD",1734997136261,16.47121192,190.83,190.77,13.1047]
["bitfinex","SOLUSD",1734997136776,16.47121192,190.83,190.76,11.4830904]
["bitfinex","SOLUSD",1734997137162,16.47121192,190.83,190.76,0.6830904]
["bitfinex","SOLUSD",1734997137459,16.47121192,190.81,190.76,0.6830904]
["bitfinex","SOLUSD",1734997137663,0.98280011,190.8,190.76,0.6830904]
["bitfinex","SOLUSD",1734997137861,16.47121192,190.81,190.76,0.6830904]
["bitfinex","SOLUSD",1734997139979,16.47121192,190.79,190.76,0.6830904]
["bitfinex","SOLUSD",1734997141080,16.47121192,190.77,190.76,0.6830904]
["bitfinex","SOLUSD",1734997142180,16.47121192,190.79,190.76,0.6830904]
["bitfinex","SOLUSD",1734997142379,16.47121192,190.81,190.76,0.6830904]
["bitfinex","SOLUSD",1734997142679,16.47121192,190.82,190.76,0.6830904]
["bitfinex","SOLUSD",1734997144668,16.47121192,190.8,190.76,0.6830904]
["bitfinex","SOLUSD",1734997152286,16.47121192,190.78,190.76,0.6830904]
["bitfinex","SOLUSD",1734997152965,0.9829369,190.77,190.76,0.6830904]
["bitfinex","SOLUSD",1734997153164,24.7598209,190.77,190.76,0.6830904]
["bitfinex","SOLUSD",1734997153468,16.47121192,190.78,190.76,0.6830904]
["bitfinex","SOLUSD",1734997154064,0.98295457,190.77,190.76,0.6830904]
["bitfinex","SOLUSD",1734997154264,24.75983857,190.77,190.76,0.6830904]
["bitfinex","SOLUSD",1734997155272,41.35654049,190.77,190.76,0.6830904]
["bitfinex","SOLUSD",1734997155469,41.35654049,190.77,190.68,0.74314759]
["bitfinex","SOLUSD",1734997155760,16.47121192,190.69,190.68,0.74314759]
["bitfinex","SOLUSD",1734997155974,25.23341423,190.69,190.56,27.95430232]
["bitfinex","SOLUSD",1734997156184,16.47121192,190.62,190.56,11.4830904]
["bitfinex","SOLUSD",1734997156597,16.47121192,190.63,190.56,17.15430232]
["bitfinex","SOLUSD",1734997156969,16.47121192,190.62,190.56,13.8020904]
["bitfinex","SOLUSD",1734997157366,16.47121192,190.63,190.56,30.27330232]
["bitfinex","SOLUSD",1734997158371,16.47121192,190.63,190.56,13.8020904]
["bitfinex","SOLUSD",1734997159396,16.47121192,190.63,190.56,30.27330232]
["bitfinex","SOLUSD",1734997160197,0.98354489,190.68,190.56,0.6830904]
["bitfinex","SOLUSD",1734997160198,16.47121192,190.6,190.56,0.6830904]
["bitfinex","SOLUSD",1734997160870,16.47121192,190.61,190.56,0.6830904]
["bitfinex","SOLUSD",1734997161070,16.47121192,190.63,190.56,27.95430232]
["bitfinex","SOLUSD",1734997162197,16.47121192,190.62,190.56,11.4830904]
["bitfinex","SOLUSD",1734997162898,16.47121192,190.61,190.56,11.4830904]
["bitfinex","SOLUSD",1734997163072,16.47121192,190.6,190.56,0.6830904]
["bitfinex","SOLUSD",1734997164400,16.47121192,190.63,190.56,11.4830904]
["bitfinex","SOLUSD",1734997164581,16.47121192,190.63,190.56,27.95430232]
["bitfinex","SOLUSD",1734997164978,16.47121192,190.64,190.57,16.47121192]
["bitfinex","SOLUSD",1734997165194,16.47121192,190.63,190.56,27.95430232]
["bitfinex","SOLUSD",1734997166404,16.47121192,190.62,190.56,11.4830904]
["bitfinex","SOLUSD",1734997166589,16.47121192,190.59,190.56,0.6830904]
["bitfinex","SOLUSD",1734997169283,16.47121192,190.58,190.56,0.6830904]
["bitfinex","SOLUSD",1734997169597,16.47121192,190.57,190.56,0.6830904]
["bitfinex","SOLUSD",1734997173002,16.47121192,190.58,190.56,0.6830904]
["bitfinex","SOLUSD",1734997173981,16.47121192,190.59,190.56,0.6830904]
["bitfinex","SOLUSD",1734997174381,16.47121192,190.58,190.56,0.6830904]
["bitfinex","SOLUSD",1734997175175,16.47121192,190.59,190.56,0.6830904]
["bitfinex","SOLUSD",1734997175377,16.47121192,190.61,190.56,0.6830904]
["bitfinex","SOLUSD",1734997175575,16.47121192,190.6,190.56,0.6830904]
["bitfinex","SOLUSD",1734997175998,16.47121192,190.58,190.56,0.6830904]
["bitfinex","SOLUSD",1734997178220,0.98396741,190.57,190.56,0.6830904]
["bitfinex","SOLUSD",1734997178709,42.95005333,190.57,190.56,0.6830904]
["bitfinex","SOLUSD",1734997179215,42.95005333,190.57,190.56,9.04e-05]
["bitfinex","SOLUSD",1734997180595,0.12549,190.56,190.41,23.9295]
["bitfinex","SOLUSD",1734997180802,16.47121192,190.48,190.41,23.9295]
["bitfinex","SOLUSD",1734997181196,16.47121192,190.48,190.41,27.27121192]
["bitfinex","SOLUSD",1734997181491,16.47121192,190.5,190.42,16.47121192]
["bitfinex","SOLUSD",1734997181822,16.47121192,190.49,190.42,16.47121192]
["bitfinex","SOLUSD",1734997182112,16.47121192,190.49,190.42,15.97121192]
["bitfinex","SOLUSD",1734997184817,16.47121192,190.5,190.43,16.47121192]
["bitfinex","SOLUSD",1734997184991,16.47121192,190.53,190.45,35.39381192]
["bitfinex","SOLUSD",1734997185193,16.47121192,190.54,190.46,16.47121192]
["bitfinex","SOLUSD",1734997185590,16.47121192,190.53,190.46,16.47121192]
["bitfinex","SOLUSD",1734997185793,16.47121192,190.53,190.46,27.27121192]
["bitfinex","SOLUSD",1734997186139,16.47121192,190.53,190.47,10.8]
["bitfinex","SOLUSD",1734997186310,16.47121192,190.52,190.47,10.8]
["bitfinex","SOLUSD",1734997186507,16.47121192,190.51,190.44,10.8]
["bitfinex","SOLUSD",1734997186714,16.47121192,190.5,190.42,40.39941192]
["bitfinex","SOLUSD",1734997187402,16.47121192,190.51,190.43,27.27121192]
["bitfinex","SOLUSD",1734997187606,16.47121192,190.53,190.46,16.47121192]
["bitfinex","SOLUSD",1734997187806,16.47121192,190.56,190.48,16.47121192]
["bitfinex","SOLUSD",1734997188015,16.47121192,190.56,190.48,24.59381192]
["bitfinex","SOLUSD",1734997188517,16.47121192,190.57,190.49,27.27121192]
["bitfinex","SOLUSD",1734997188840,16.47121192,190.56,190.49,27.27121192]
["bitfinex","SOLUSD",1734997189020,16.47121192,190.56,190.49,10.8]
["bitfinex","SOLUSD",1734997189408,16.47121192,190.55,190.49,10.8]
["bitfinex","SOLUSD",1734997189789,0.98393426,190.59,190.49,10.8]
["bitfinex","SOLUSD",1734997189994,16.47121192,190.55,190.49,10.8]
["bitfinex","SOLUSD",1734997194315,16.47121192,190.53,190.48,8.1226]
["bitfinex","SOLUSD",1734997196298,16.47121192,190.55,190.48,8.1226]
["bitfinex","SOLUSD",1734997199621,16.47121192,190.53,190.47,10.8]
["bitfinex","SOLUSD",1734997199822,16.47121192,190.48,190.44,7.9219]
["bitfinex","SOLUSD",1734997200219,10.60593826,190.48,190.44,7.9219]
["bitfinex","SOLUSD",1734997200418,0.98426631,190.55,190.45,10.60593826]
["bitfinex","SOLUSD",1734997200601,10.60593826,190.53,190.45,10.60593826]
["bitfinex","SOLUSD",1734997200802,10.60593826,190.53,190.44,18.7219]
["bitfinex","SOLUSD",1734997201004,10.60593826,190.51,190.44,18.7219]
["bitfinex","SOLUSD",1734997201222,10.60593826,190.49,190.42,10.8]
["bitfinex","SOLUSD",1734997201628,10.60593826,190.47,190.4,36.69317203]
["bitfinex","SOLUSD",1734997201920,10.60593826,190.47,190.4,26.08723377]
["bitfinex","SOLUSD",1734997202123,10.60593826,190.46,190.4,23.9301]
["bitfinex","SOLUSD",1734997202508,10.60593826,190.47,190.4,23.9301]
["bitfinex","SOLUSD",1734997202708,10.60593826,190.48,190.4,34.53603826]
["bitfinex","SOLUSD",1734997203016,10.60593826,190.48,190.41,10.60593826]
["bitfinex","SOLUSD",1734997203216,20.0,190.51,190.42,10.60593826]
["bitfinex","SOLUSD",1734997203519,10.60593826,190.49,190.41,10.60593826]
["bitfinex","SOLUSD",1734997203720,10.60593826,190.48,190.4,34.53603826]
["bitfinex","SOLUSD",1734997204238,16.57164003,190.48,190.4,40.50174003]
["bitfinex","SOLUSD",1734997204710,16.57164003,190.46,190.4,23.9301]
["bitfinex","SOLUSD",1734997205918,16.57164003,190.5,190.42,27.37164003]
["bitfinex","SOLUSD",1734997207636,16.57164003,190.48,190.42,10.8]
["bitfinex","SOLUSD",1734997208052,16.57164003,190.48,190.4,16.57164003]
["bitfinex","SOLUSD",1734997209121,16.57164003,190.48,190.42,16.57164003]
["bitfinex","SOLUSD",1734997209312,16.57164003,190.48,190.4,16.57164003]
["bitfinex","SOLUSD",1734997210210,0.98447147,190.47,190.4,16.57164003]
["bitfinex","SOLUSD",1734997210822,16.57164003,190.48,190.4,16.57164003]
["bitfinex","SOLUSD",1734997211226,0.98450048,190.47,190.4,16.57164003]
["bitfinex","SOLUSD",1734997211746,16.57164003,190.48,190.4,16.57164003]
["bitfinex","SOLUSD",1734997212045,16.57164003,190.5,190.42,16.57164003]
["bitfinex","SOLUSD",1734997212854,16.57164003,190.52,190.44,27.37164003]
["bitfinex","SOLUSD",1734997213438,16.57164003,190.5,190.39,31.8525]
["bitfinex","SOLUSD",1734997213641,16.57164003,190.5,190.42,16.57164003]
["bitfinex","SOLUSD",1734997215339,0.98439547,190.49,190.42,16.57164003]
["bitfinex","SOLUSD",1734997215645,0.98440574,190.49,190.42,16.57164003]
["bitfinex","SOLUSD",1734997215848,16.57164003,190.5,190.42,16.57164003]
["bitfinex","SOLUSD",1734997216350,0.9843431,190.49,190.41,13.1291]
["bitfinex","SOLUSD",1734997216521,0.9843431,190.49,190.41,40.50074003]
["bitfinex","SOLUSD",1734997218535,16.57164003,190.5,190.41,40.50074003]
["bitfinex","SOLUSD",1734997219621,16.57164003,190.5,190.43,16.57164003]
["bitfinex","SOLUSD",1734997220034,16.57164003,190.52,190.43,16.57164003]
["bitfinex","SOLUSD",1734997220231,16.57164003,190.52,190.45,16.57164003]
["bitfinex","SOLUSD",1734997220429,16.57164003,190.52,190.45,27.37164003]
["bitfinex","SOLUSD",1734997220744,16.57164003,190.54,190.47,16.57164003]
["bitfinex","SOLUSD",1734997222325,16.57164003,190.56,190.49,16.57164003]
["bitfinex","SOLUSD",1734997223545,16.57164003,190.56,190.45,23.9264]
["bitfinex","SOLUSD",1734997223848,16.57164003,190.56,190.48,16.57164003]
["bitfinex","SOLUSD",1734997224035,16.57164003,190.56,190.48,24.73254003]
["bitfinex","SOLUSD",1734997224239,16.57164003,190.58,190.5,27.37164003]
["bitfinex","SOLUSD",1734997225727,16.57164003,190.59,190.52,16.57164003]
["bitfinex","SOLUSD",1734997226038,16.57164003,190.59,190.51,16.57164003]
["bitfinex","SOLUSD",1734997226234,10.59557924,190.57,190.5,21.39557924]
["bitfinex","SOLUSD",1734997226442,10.59557924,190.56,190.49,13.124]
["bitfinex","SOLUSD",1734997226650,10.59557924,190.56,190.48,18.75647924]
["bitfinex","SOLUSD",1734997227852,10.59557924,190.56,190.49,10.59557924]
["bitfinex","SOLUSD",1734997228027,10.59557924,190.58,190.5,21.39557924]
["bitfinex","SOLUSD",1734997228446,10.59557924,190.57,190.5,21.39557924]
["bitfinex","SOLUSD",1734997228659,0.98393506,190.6,190.5,21.39557924]
["bitfinex","SOLUSD",1734997228837,10.59557924,190.57,190.5,21.39557924]
["bitfinex","SOLUSD",1734997230757,10.59557924,190.56,190.5,10.8]
["bitfinex","SOLUSD",1734997231358,10.59557924,190.57,190.5,21.39557924]
["bitfinex","SOLUSD",1734997231959,10.59557924,190.58,190.51,10.59557924]
["bitfinex","SOLUSD",1734997232163,10.59557924,190.58,190.51,21.39557924]
["bitfinex","SOLUSD",1734997232561,10.59557924,190.58,190.51,10.8]
["bitfinex","SOLUSD",1734997232772,4.91821097,190.63,190.51,10.8]
["bitfinex","SOLUSD",1734997233059,10.59557924,190.58,190.51,10.8]
["bitfinex","SOLUSD",1734997234250,10.59557924,190.57,190.51,10.8]
["bitfinex","SOLUSD",1734997234460,10.59557924,190.58,190.51,10.8]
["bitfinex","SOLUSD",1734997234961,10.59557924,190.57,190.51,10.8]
["bitfinex","SOLUSD",1734997235631,10.59557924,190.58,190.51,10.8]
["bitfinex","SOLUSD",1734997235835,10.59557924,190.58,190.51,21.39557924]
["bitfinex","SOLUSD",1734997236252,10.59557924,190.58,190.51,10.8]
["bitfinex","SOLUSD",1734997236654,10.59557924,190.57,190.51,10.8]
["bitfinex","SOLUSD",1734997238665,10.59557924,190.55,190.49,23.924]
["bitfinex","SOLUSD",1734997239352,10.59557924,190.56,190.49,34.51957924]
["bitfinex","SOLUSD",1734997239548,10.59557924,190.57,190.49,34.51957924]
["bitfinex","SOLUSD",1734997239943,10.59557924,190.56,190.49,34.51957924]
["bitfinex","SOLUSD",1734997240549,0.98391732,190.6,190.51,10.59557924]
["bitfinex","SOLUSD",1734997240863,10.59557924,190.59,190.51,10.59557924]
["bitfinex","SOLUSD",1734997241066,10.59557924,190.6,190.52,10.59557924]
["bitfinex","SOLUSD",1734997242374,10.59557924,190.59,190.52,10.59557924]
["bitfinex","SOLUSD",1734997242860,10.59557924,190.6,190.53,21.39557924]
["bitfinex","SOLUSD",1734997243273,10.59557924,190.62,190.54,10.59557924]
["bitfinex","SOLUSD",1734997243478,10.59557924,190.62,190.55,10.59557924]
["bitfinex","SOLUSD",1734997243672,10.59557924,190.63,190.56,10.59557924]
["bitfinex","SOLUSD",1734997244163,10.59557924,190.62,190.55,10.59557924]
["bitfinex","SOLUSD",1734997244971,10.59557924,190.63,190.56,10.59557924]
["bitfinex","SOLUSD",1734997245670,10.59557924,190.62,190.55,10.59557924]
["bitfinex","SOLUSD",1734997246952,0.98361224,190.68,190.59,10.59557924]
["bitfinex","SOLUSD",1734997247150,10.59557924,190.68,190.6,10.59557924]
["bitfinex","SOLUSD",1734997248457,0.98341917,190.71,190.6,10.59557924]
["bitfinex","SOLUSD",1734997248770,10.59557924,190.67,190.6,21.39557924]
["bitfinex","SOLUSD",1734997248970,10.59557924,190.7,190.63,10.59557924]
["bitfinex","SOLUSD",1734997250171,10.59557924,190.7,190.6,23.9162]
["bitfinex","SOLUSD",1734997250172,10.59557924,190.73,190.66,10.59557924]
["bitfinex","SOLUSD",1734997250370,10.59557924,190.74,190.67,10.59557924]
["bitfinex","SOLUSD",1734997252274,10.59557924,190.73,190.66,10.59557924]
["bitfinex","SOLUSD",1734997253254,10.59557924,190.73,190.66,10.8]
["bitfinex","SOLUSD",1734997253456,10.59557924,190.72,190.66,10.8]
["bitfinex","SOLUSD",1734997254668,10.59557924,190.73,190.66,10.8]
["bitfinex","SOLUSD",1734997255481,10.59557924,190.73,190.65,18.61777924]
["bitfinex","SOLUSD",1734997255482,10.59557924,190.7,190.65,1.5889]
["bitfinex","SOLUSD",1734997255779,10.59557924,190.69,190.62,10.59557924]
["bitfinex","SOLUSD",1734997256261,10.59557924,190.67,190.62,10.8]
["bitfinex","SOLUSD",1734997256469,10.59557924,190.66,190.61,1.5889]
["bitfinex","SOLUSD",1734997257355,10.59557924,190.68,190.61,1.5889]
["bitfinex","SOLUSD",1734997257784,10.59557924,190.67,190.61,1.5889]
["bitfinex","SOLUSD",1734997258081,10.59557924,190.68,190.61,1.5889]
["bitfinex","SOLUSD",1734997258584,10.59557924,190.68,190.61,12.18447924]
["bitfinex","SOLUSD",1734997258757,10.59557924,190.7,190.62,10.59557924]
["bitfinex","SOLUSD",1734997259480,10.59557924,190.68,190.61,12.3889]
["bitfinex","SOLUSD",1734997259675,10.59557924,190.67,190.61,1.5889]
["bitfinex","SOLUSD",1734997259877,10.59557924,190.68,190.61,1.5889]
["bitfinex","SOLUSD",1734997260260,10.59557924,190.68,190.61,12.18447924]
["bitfinex","SOLUSD",1734997260677,10.59557924,190.68,190.61,1.5889]
["bitfinex","SOLUSD",1734997260865,10.59557924,190.66,190.6,6.4333]
["bitfinex","SOLUSD",1734997261066,10.59557924,190.63,190.57,10.59557924]
["bitfinex","SOLUSD",1734997261288,10.59557924,190.63,190.55,29.41777924]
["bitfinex","SOLUSD",1734997261783,0.98371141,190.62,190.55,18.61777924]
["bitfinex","SOLUSD",1734997262570,10.59557924,190.61,190.55,18.61777924]
["bitfinex","SOLUSD",1734997263597,20.98381455,190.66,190.55,18.8222]
["bitfinex","SOLUSD",1734997263762,10.59557924,190.64,190.56,10.59557924]
["bitfinex","SOLUSD",1734997263961,10.59557924,190.62,190.55,8.0222]
["bitfinex","SOLUSD",1734997264269,10.59557924,190.6,190.52,21.39557924]
["bitfinex","SOLUSD",1734997265395,10.59557924,190.58,190.51,1.5889]
["bitfinex","SOLUSD",1734997265602,0.98400395,190.57,190.51,1.5889]
["bitfinex","SOLUSD",1734997265901,0.98400395,190.57,190.5,6.4333]
["bitfinex","SOLUSD",1734997266197,0.98400395,190.57,190.5,5.4333]
["bitfinex","SOLUSD",1734997266363,10.59557924,190.56,190.5,5.4333]
["bitfinex","SOLUSD",1734997267775,10.59557924,190.58,190.5,5.4333]
["bitfinex","SOLUSD",1734997267975,10.59557924,190.58,190.51,10.59557924]
["bitfinex","SOLUSD",1734997269704,0.98396836,190.61,190.53,10.59557924]
["bitfinex","SOLUSD",1734997269901,0.98368783,190.68,190.55,10.59557924]
["bitfinex","SOLUSD",1734997270091,10.59557924,190.63,190.55,10.59557924]
["bitfinex","SOLUSD",1734997270292,0.98374824,190.62,190.55,10.59557924]
["bitfinex","SOLUSD",1734997270883,10.59557924,190.62,190.55,10.59557924]
["bitfinex","SOLUSD",1734997271188,0.98374925,190.68,190.61,10.59557924]
["bitfinex","SOLUSD",1734997271915,10.59557924,190.67,190.59,10.59557924]
["bitfinex","SOLUSD",1734997272083,11.57910149,190.67,190.59,10.59557924]
["bitfinex","SOLUSD",1734997273109,0.98352599,190.66,190.59,10.59557924]
["bitfinex","SOLUSD",1734997273408,10.59557924,190.67,190.59,10.59557924]
["bitfinex","SOLUSD",1734997274197,2.57952593,190.69,190.6,16.53824958]
["bitfinex","SOLUSD",1734997274198,16.53824958,190.68,190.6,16.53824958]
["bitfinex","SOLUSD",1734997274513,16.53824958,190.68,190.6,14.53824958]
["bitfinex","SOLUSD",1734997275192,16.53824958,190.68,190.6,20.82454958]
["bitfinex","SOLUSD",1734997276310,16.53824958,190.68,190.6,31.62454958]
["bitfinex","SOLUSD",1734997276911,16.53824958,190.7,190.62,16.53824958]
["bitfinex","SOLUSD",1734997277208,17.52157471,190.69,190.61,16.53824958]
["bitfinex","SOLUSD",1734997277584,16.53824958,190.68,190.6,33.62454958]
["bitfinex","SOLUSD",1734997280407,16.53824958,190.7,190.62,16.53824958]
["bitfinex","SOLUSD",1734997281107,16.53824958,190.7,190.63,16.53824958]
["bitfinex","SOLUSD",1734997281311,16.53824958,190.71,190.64,16.53824958]
["bitfinex","SOLUSD",1734997281516,16.53824958,190.72,190.64,16.53824958]
["bitfinex","SOLUSD",1734997281702,16.53824958,190.74,190.66,16.53824958]
["bitfinex","SOLUSD",1734997281898,16.53824958,190.75,190.67,16.53824958]
["bitfinex","SOLUSD",1734997282101,16.53824958,190.74,190.67,16.53824958]
["bitfinex","SOLUSD",1734997283311,16.53824958,190.74,190.67,27.33824958]
["bitfinex","SOLUSD",1734997283508,16.53824958,190.75,190.67,27.33824958]
["bitfinex","SOLUSD",1734997284512,16.53824958,190.75,190.68,16.53824958]
["bitfinex","SOLUSD",1734997285007,16.53824958,190.7,190.67,10.8]
["bitfinex","SOLUSD",1734997285227,20.0,190.75,190.62,6.319]
["bitfinex","SOLUSD",1734997285228,16.53824958,190.68,190.62,6.319]
["bitfinex","SOLUSD",1734997285433,17.5216905,190.67,190.62,6.319]
["bitfinex","SOLUSD",1734997285605,16.53824958,190.68,190.62,6.319]
["bitfinex","SOLUSD",1734997290030,23.776884,190.67,190.61,1.5079]
["bitfinex","SOLUSD",1734997290322,23.776884,190.65,190.59,16.53824958]
["bitfinex","SOLUSD",1734997290530,16.53824958,190.64,190.57,35.16514958]
["bitfinex","SOLUSD",1734997291024,17.52192469,190.64,190.57,35.16514958]
["bitfinex","SOLUSD",1734997291230,17.52192469,190.64,190.57,18.6269]
["bitfinex","SOLUSD",1734997292034,23.776884,190.63,190.57,7.8269]
["bitfinex","SOLUSD",1734997292324,0.98373114,190.62,190.57,7.8269]
["bitfinex","SOLUSD",1734997292632,17.52198072,190.62,190.57,7.8269]
["bitfinex","SOLUSD",1734997293291,23.776884,190.61,190.54,16.53824958]
["bitfinex","SOLUSD",1734997293498,40.31513358,190.61,190.53,16.53824958]
["bitfinex","SOLUSD",1734997294694,0.98374861,190.6,190.52,35.16514958]
["bitfinex","SOLUSD",1734997295099,23.776884,190.59,190.52,24.36514958]
["bitfinex","SOLUSD",1734997297310,23.776884,190.6,190.52,24.36514958]
["bitfinex","SOLUSD",1734997297512,16.53824958,190.61,190.54,16.53824958]
["bitfinex","SOLUSD",1734997297705,16.53824958,190.63,190.54,27.33824958]
["bitfinex","SOLUSD",1734997298017,0.98379078,190.62,190.54,16.53824958]
["bitfinex","SOLUSD",1734997298223,11.5754081,190.62,190.54,10.59161732]
["bitfinex","SOLUSD",1734997298404,10.59161732,190.6,190.52,29.21851732]
["bitfinex","SOLUSD",1734997298718,0.98394139,190.59,190.52,12.09951732]
["bitfinex","SOLUSD",1734997299096,23.776884,190.58,190.52,12.09951732]
["bitfinex","SOLUSD",1734997299297,0.98399951,190.57,190.52,1.5079]
["bitfinex","SOLUSD",1734997300422,34.36850132,190.56,190.47,8.52390902]
["bitfinex","SOLUSD",1734997300624,23.776884,190.53,190.47,2.20490902]
["bitfinex","SOLUSD",1734997300812,23.776884,190.51,190.47,0.69700902]
["bitfinex","SOLUSD",1734997301012,23.776884,190.51,190.45,10.59161732]
["bitfinex","SOLUSD",1734997301721,23.776884,190.49,190.43,16.91061732]
["bitfinex","SOLUSD",1734997301916,23.776884,190.47,190.43,16.91061732]
["bitfinex","SOLUSD",1734997302117,23.776884,190.47,190.44,10.59161732]
["bitfinex","SOLUSD",1734997302347,23.776884,190.48,190.43,22.88611484]
["bitfinex","SOLUSD",1734997302634,23.776884,190.49,190.43,22.88611484]
["bitfinex","SOLUSD",1734997302835,23.776884,190.47,190.43,22.88611484]
["bitfinex","SOLUSD",1734997303132,23.776884,190.47,190.41,16.56711484]
["bitfinex","SOLUSD",1734997304328,23.776884,190.45,190.4,16.56711484]
["bitfinex","SOLUSD",1734997305851,0.98459693,190.44,190.38,17.119]
["bitfinex","SOLUSD",1734997306065,23.776884,190.43,190.37,18.75810524]
["bitfinex","SOLUSD",1734997306224,0.98476529,190.42,190.37,0.6830904]
["bitfinex","SOLUSD",1734997306425,23.776884,190.41,190.37,0.6830904]
["bitfinex","SOLUSD",1734997306645,23.776884,190.39,190.37,0.6830904]
["bitfinex","SOLUSD",1734997307733,23.776884,190.4,190.37,0.6830904]
["bitfinex","SOLUSD",1734997308654,23.776884,190.42,190.38,16.56711484]
["bitfinex","SOLUSD",1734997309335,23.776884,190.42,190.37,17.25020524]
["bitfinex","SOLUSD",1734997309525,23.776884,190.4,190.37,0.6830904]
["bitfinex","SOLUSD",1734997311455,0.98485049,190.43,190.37,17.25020524]
["bitfinex","SOLUSD",1734997311640,23.776884,190.42,190.39,16.56711484]
["bitfinex","SOLUSD",1734997312455,0.98466308,190.45,190.39,16.56711484]
["bitfinex","SOLUSD",1734997312638,23.776884,190.44,190.39,16.56711484]
["bitfinex","SOLUSD",1734997312851,16.56711484,190.48,190.41,16.56711484]
["bitfinex","SOLUSD",1734997313062,0.98446618,190.47,190.41,16.56711484]
["bitfinex","SOLUSD",1734997313445,17.55158102,190.47,190.4,16.56711484]
["bitfinex","SOLUSD",1734997313742,16.56711484,190.46,190.39,16.56711484]
["bitfinex","SOLUSD",1734997314049,0.98470329,190.45,190.39,16.56711484]
["bitfinex","SOLUSD",1734997314376,23.776884,190.4,190.37,0.6830904]
["bitfinex","SOLUSD",1734997314590,24.76187982,190.4,190.37,0.6830904]
["bitfinex","SOLUSD",1734997314748,16.56711484,190.39,190.37,0.6830904]
["bitfinex","SOLUSD",1734997315075,24.76195181,190.38,190.37,0.6830904]
["bitfinex","SOLUSD",1734997315442,41.32906665,190.38,190.37,0.6830904]
["bitfinex","SOLUSD",1734997316371,24.76195181,190.38,190.37,0.6830904]
["bitfinex","SOLUSD",1734997316675,23.776884,190.38,190.37,0.6830904]
["bitfinex","SOLUSD",1734997320289,0.98493139,190.4,190.37,0.6830904]
["bitfinex","SOLUSD",1734997320568,23.776884,190.41,190.37,17.25020524]
["bitfinex","SOLUSD",1734997320736,0.98493139,190.42,190.37,17.25020524]
["bitfinex","SOLUSD",1734997321178,0.98493139,190.42,190.37,0.6830904]
["bitfinex","SOLUSD",1734997321377,17.55197519,190.43,190.37,0.6830904]
["bitfinex","SOLUSD",1734997321888,16.56711484,190.42,190.37,0.6830904]
["bitfinex","SOLUSD",1734997322053,23.776884,190.4,190.37,0.6830904]
["bitfinex","SOLUSD",1734997322253,16.56711484,190.45,190.38,16.56711484]
["bitfinex","SOLUSD",1734997322468,0.98466051,190.44,190.38,16.56711484]
["bitfinex","SOLUSD",1734997322776,1.6027,190.47,190.39,16.56711484]
["bitfinex","SOLUSD",1734997322777,16.56711484,190.46,190.39,16.56711484]
["bitfinex","SOLUSD",1734997322973,17.55171888,190.46,190.39,16.56711484]
["bitfinex","SOLUSD",1734997323383,16.56711484,190.45,190.38,16.56711484]
["bitfinex","SOLUSD",1734997323559,16.56711484,190.45,190.37,17.25020524]
["bitfinex","SOLUSD",1734997323760,17.5517511,190.46,190.39,16.56711484]
["bitfinex","SOLUSD",1734997324067,0.98463626,190.46,190.39,16.56711484]
["bitfinex","SOLUSD",1734997324270,0.98455632,190.46,190.39,16.56711484]
["bitfinex","SOLUSD",1734997325176,24.76141602,190.46,190.39,16.56711484]
["bitfinex","SOLUSD",1734997325484,41.32853086,190.46,190.39,16.56711484]
["bitfinex","SOLUSD",1734997325985,41.32853086,190.46,190.38,16.56711484]
["bitfinex","SOLUSD",1734997326577,16.56711484,190.45,190.38,16.56711484]
["bitfinex","SOLUSD",1734997326786,23.776884,190.46,190.39,16.56711484]
["bitfinex","SOLUSD",1734997327482,23.776884,190.46,190.39,27.36711484]
["bitfinex","SOLUSD",1734997327990,23.776884,190.46,190.4,16.56711484]
["bitfinex","SOLUSD",1734997329582,40.34399884,190.46,190.39,27.36711484]
["bitfinex","SOLUSD",1734997330587,23.776884,190.46,190.4,16.56711484]
["bitfinex","SOLUSD",1734997330953,40.34399884,190.46,190.39,27.36711484]
["bitfinex","SOLUSD",1734997331158,40.34399884,190.46,190.39,10.8]
["bitfinex","SOLUSD",1734997331159,16.56711484,190.44,190.39,10.8]
["bitfinex","SOLUSD",1734997331512,16.56711484,190.44,190.37,28.05020524]
["bitfinex","SOLUSD",1734997332789,2.0,190.4,190.37,28.05020524]
["bitfinex","SOLUSD",1734997333584,2.0,190.4,190.38,16.56711484]
["bitfinex","SOLUSD",1734997334358,2.0,190.4,190.39,16.56711484]
["bitfinex","SOLUSD",1734997334853,2.0,190.4,190.38,16.56711484]
["bitfinex","SOLUSD",1734997337208,2.0,190.4,190.37,11.4830904]
["bitfinex","SOLUSD",1734997337416,2.0,190.4,190.37,28.05020524]
["bitfinex","SOLUSD",1734997338479,2.0,190.4,190.38,16.56711484]
["bitfinex","SOLUSD",1734997340023,2.0,190.4,190.39,16.56711484]
["bitfinex","SOLUSD",1734997340319,2.0,190.4,190.39,10.60839399]
["bitfinex","SOLUSD",1734997341123,2.0,190.4,190.39,10.73388399]
["bitfinex","SOLUSD",1734997343501,2.0,190.4,190.39,10.92549]
["bitfinex","SOLUSD",1734997343708,2.0,190.4,190.39,21.53388399]
["bitfinex","SOLUSD",1734997347314,0.98444153,190.48,190.39,17.83388399]
["bitfinex","SOLUSD",1734997347516,0.98444153,190.48,190.39,7.22549]
["bitfinex","SOLUSD",1734997347715,0.98444153,190.48,190.41,10.60839399]
["bitfinex","SOLUSD",1734997347900,23.776884,190.5,190.41,10.60839399]
["bitfinex","SOLUSD",1734997348084,23.776884,190.5,190.37,13.8149904]
["bitfinex","SOLUSD",1734997348085,34.38527799,190.48,190.4,10.60839399]
["bitfinex","SOLUSD",1734997348713,10.60839399,190.46,190.39,10.60839399]
["bitfinex","SOLUSD",1734997348894,24.76153735,190.45,190.38,10.60839399]
["bitfinex","SOLUSD",1734997349734,24.76153735,190.45,190.39,10.60839399]
["bitfinex","SOLUSD",1734997350496,23.776884,190.45,190.39,10.60839399]
["bitfinex","SOLUSD",1734997350699,23.776884,190.46,190.4,10.60839399]
["bitfinex","SOLUSD",1734997350901,10.60839399,190.49,190.41,10.60839399]
["bitfinex","SOLUSD",1734997351105,23.776884,190.47,190.41,10.60839399]
["bitfinex","SOLUSD",1734997351286,23.776884,190.47,190.38,13.1316]
["bitfinex","SOLUSD",1734997351495,23.776884,190.47,190.41,10.60839399]
["bitfinex","SOLUSD",1734997355492,10.60839399,190.49,190.41,10.60839399]
["bitfinex","SOLUSD",1734997355808,2.0,190.47,190.41,10.60839399]
["bitfinex","SOLUSD",1734997356009,2.0,190.47,190.39,0.12549]
["bitfinex","SOLUSD",1734997356225,2.0,190.47,190.41,10.60839399]
["bitfinex","SOLUSD",1734997357222,2.0,190.47,190.42,10.60839399]
["bitfinex","SOLUSD",1734997358531,2.0,190.47,190.4,10.60839399]
["bitfinex","SOLUSD",1734997358829,2.0,190.47,190.41,10.60839399]
["bitfinex","SOLUSD",1734997359222,2.0,190.47,190.42,10.60839399]
["bitfinex","SOLUSD",1734997359390,2.0,190.47,190.44,10.60839399]
["bitfinex","SOLUSD",1734997359590,2.0,190.47,190.43,10.60839399]
["bitfinex","SOLUSD",1734997359798,2.0,190.47,190.42,10.60839399]
["bitfinex","SOLUSD",1734997361116,2.0,190.47,190.4,30.2546]
["bitfinex","SOLUSD",1734997361319,10.60839399,190.46,190.39,10.60839399]
["bitfinex","SOLUSD",1734997361619,10.60839399,190.45,190.38,10.60839399]
["bitfinex","SOLUSD",1734997361989,10.60839399,190.45,190.37,0.6830904]
["bitfinex","SOLUSD",1734997362312,10.60839399,190.43,190.37,0.6830904]
["bitfinex","SOLUSD",1734997362617,0.98481262,190.46,190.37,0.6830904]
["bitfinex","SOLUSD",1734997362802,10.60839399,190.45,190.38,10.60839399]
["bitfinex","SOLUSD",1734997363518,10.60839399,190.44,190.37,11.29148439]
["bitfinex","SOLUSD",1734997365097,0.98468434,190.43,190.37,11.29148439]
["bitfinex","SOLUSD",1734997365502,11.59307833,190.43,190.37,0.6830904]
["bitfinex","SOLUSD",1734997365699,10.60839399,190.42,190.37,0.6830904]
["bitfinex","SOLUSD",1734997366026,10.60839399,190.4,190.37,0.6830904]
["bitfinex","SOLUSD",1734997366213,0.98490355,190.39,190.37,0.6830904]
["bitfinex","SOLUSD",1734997366409,11.59329754,190.39,190.37,0.6830904]
["bitfinex","SOLUSD",1734997366708,23.776884,190.38,190.37,0.6830904]
["bitfinex","SOLUSD",1734997366918,34.38527799,190.38,190.37,0.6830904]
["bitfinex","SOLUSD",1734997367292,36.00957799,190.38,190.37,0.6830904]
["bitfinex","SOLUSD",1734997367822,43.33346474,190.38,190.37,0.6830904]
["bitfinex","SOLUSD",1734997369405,43.33346474,190.38,190.37,9.04e-05]
["bitfinex","SOLUSD",1734997381638,20.0,190.35,190.25,0.52915234]
["bitfinex","SOLUSD",1734997381827,34.38527799,190.29,190.25,0.52915234]
["bitfinex","SOLUSD",1734997382023,0.98552128,190.28,190.25,0.52915234]
["bitfinex","SOLUSD",1734997382750,0.98552128,190.28,190.22,10.60839399]
["bitfinex","SOLUSD",1734997384082,0.98552128,190.28,190.23,10.60839399]
["bitfinex","SOLUSD",1734997384753,10.60839399,190.33,190.26,10.60839399]
["bitfinex","SOLUSD",1734997384920,23.776884,190.32,190.26,10.60839399]
["bitfinex","SOLUSD",1734997385320,34.38527799,190.32,190.25,10.60839399]
["bitfinex","SOLUSD",1734997386249,11.59369681,190.31,190.24,10.60839399]
["bitfinex","SOLUSD",1734997387148,11.59371773,190.31,190.24,10.60839399]
["bitfinex","SOLUSD",1734997387553,11.59374786,190.31,190.24,10.60839399]
["bitfinex","SOLUSD",1734997387735,11.59374786,190.31,190.23,10.60839399]
["bitfinex","SOLUSD",1734997388662,11.59374786,190.31,190.21,10.7472]
["bitfinex","SOLUSD",1734997388830,11.59374786,190.31,190.23,10.60839399]
["bitfinex","SOLUSD",1734997390253,34.38527799,190.3,190.21,10.7472]
["bitfinex","SOLUSD",1734997390439,23.776884,190.3,190.24,10.60839399]
["bitfinex","SOLUSD",1734997390639,11.59385554,190.31,190.24,10.60839399]
["bitfinex","SOLUSD",1734997390846,10.60839399,190.31,190.24,10.60839399]
["bitfinex","SOLUSD",1734997391538,10.60839399,190.31,190.23,10.60839399]
["bitfinex","SOLUSD",1734997391749,0.98534489,190.3,190.23,10.60839399]
["bitfinex","SOLUSD",1734997392059,10.60839399,190.27,190.2,10.60839399]
["bitfinex","SOLUSD",1734997392238,0.9856162,190.26,190.19,10.60839399]
["bitfinex","SOLUSD",1734997393748,10.60839399,190.27,190.18,9.7830904]
["bitfinex","SOLUSD",1734997393749,10.60839399,190.27,190.2,10.60839399]
["bitfinex","SOLUSD",1734997393952,10.60839399,190.27,190.18,9.7830904]
["bitfinex","SOLUSD",1734997393953,10.60839399,190.3,190.23,10.60839399]
["bitfinex","SOLUSD",1734997394448,10.60839399,190.31,190.24,10.60839399]
["bitfinex","SOLUSD",1734997395263,10.60839399,190.31,190.23,10.60839399]
["bitfinex","SOLUSD",1734997395447,10.60839399,190.29,190.18,9.7830904]
["bitfinex","SOLUSD",1734997395653,10.60839399,190.29,190.21,10.60839399]
["bitfinex","SOLUSD",1734997397666,0.98544482,190.28,190.21,9.60839399]
["bitfinex","SOLUSD",1734997397870,10.60839399,190.29,190.21,9.60839399]
["bitfinex","SOLUSD",1734997398261,0.98545796,190.28,190.21,9.60839399]
["bitfinex","SOLUSD",1734997398649,10.60839399,190.29,190.21,9.60839399]
["bitfinex","SOLUSD",1734997400960,0.98545142,190.28,190.21,9.60839399]
["bitfinex","SOLUSD",1734997401161,10.60839399,190.29,190.18,9.7830904]
["bitfinex","SOLUSD",1734997401339,10.60839399,190.29,190.21,10.60839399]
["bitfinex","SOLUSD",1734997401340,0.9854735,190.28,190.21,10.60839399]
["bitfinex","SOLUSD",1734997401544,0.9854735,190.28,190.18,9.7830904]
["bitfinex","SOLUSD",1734997401545,1.6235,190.27,190.18,9.7830904]
["bitfinex","SOLUSD",1734997401743,12.23189399,190.27,190.18,9.7830904]
["bitfinex","SOLUSD",1734997401948,12.23189399,190.27,190.19,10.60839399]
["bitfinex","SOLUSD",1734997402578,12.23189399,190.27,190.18,9.7830904]
["bitfinex","SOLUSD",1734997402743,0.98555385,190.26,190.19,10.60839399]
["bitfinex","SOLUSD",1734997404089,12.23189399,190.27,190.18,0.6830904]
["bitfinex","SOLUSD",1734997404270,13.21745675,190.27,190.18,11.29148439]
["bitfinex","SOLUSD",1734997404858,2.60906276,190.27,190.18,11.29148439]
["bitfinex","SOLUSD",1734997405051,13.21745675,190.27,190.18,11.29148439]
["bitfinex","SOLUSD",1734997405576,3.9412,190.3,190.2,10.60839399]
["bitfinex","SOLUSD",1734997405756,10.60839399,190.28,190.2,10.60839399]
["bitfinex","SOLUSD",1734997406143,0.985489,190.27,190.2,10.60839399]
["bitfinex","SOLUSD",1734997406375,0.985489,190.27,190.18,11.29148439]
["bitfinex","SOLUSD",1734997406376,10.60839399,190.26,190.18,11.29148439]
["bitfinex","SOLUSD",1734997406668,0.98566949,190.25,190.18,11.29148439]
["bitfinex","SOLUSD",1734997406874,0.98566949,190.25,190.18,0.6830904]
["bitfinex","SOLUSD",1734997407064,0.98566949,190.25,190.18,11.29148439]
["bitfinex","SOLUSD",1734997407536,0.98564238,190.25,190.18,11.29148439]
["bitfinex","SOLUSD",1734997408268,10.60839399,190.26,190.18,11.29148439]
["bitfinex","SOLUSD",1734997408570,0.98564177,190.25,190.18,11.29148439]
["bitfinex","SOLUSD",1734997409075,10.60839399,190.26,190.18,11.29148439]
["bitfinex","SOLUSD",1734997409447,10.60839399,190.27,190.19,10.60839399]
["bitfinex","SOLUSD",1734997409656,11.59399559,190.26,190.19,10.60839399]
["bitfinex","SOLUSD",1734997409870,10.60839399,190.26,190.19,10.60839399]
["bitfinex","SOLUSD",1734997410894,0.98560494,190.29,190.19,10.60839399]
["bitfinex","SOLUSD",1734997411069,11.59399893,190.29,190.21,10.60839399]
["bitfinex","SOLUSD",1734997411464,10.60839399,190.27,190.19,10.60839399]
["bitfinex","SOLUSD",1734997411667,0.98560841,190.26,190.19,10.60839399]
["bitfinex","SOLUSD",1734997411983,10.60839399,190.25,190.19,10.60839399]
["bitfinex","SOLUSD",1734997412291,10.60839399,190.27,190.19,10.60839399]
["bitfinex","SOLUSD",1734997414130,10.60839399,190.25,190.18,0.6830904]
["bitfinex","SOLUSD",1734997414279,0.98575423,190.24,190.18,0.6830904]
["bitfinex","SOLUSD",1734997415569,10.60839399,190.2,190.18,0.6830904]
["bitfinex","SOLUSD",1734997417693,0.98595284,190.19,190.18,0.6830904]
["bitfinex","SOLUSD",1734997417881,10.60839399,190.2,190.18,0.6830904]
["bitfinex","SOLUSD",1734997418185,0.98595259,190.19,190.18,0.6830904]
["bitfinex","SOLUSD",1734997418861,10.60839399,190.2,190.18,0.6830904]
["bitfinex","SOLUSD",1734997419385,10.60839399,190.21,190.18,0.6830904]
["bitfinex","SOLUSD",1734997419589,0.98595467,190.23,190.18,0.6830904]
["bitfinex","SOLUSD",1734997419805,10.60839399,190.24,190.18,0.6830904]
["bitfinex","SOLUSD",1734997420094,2.60935829,190.26,190.18,0.6830904]
["bitfinex","SOLUSD",1734997420095,11.59408993,190.23,190.18,0.6830904]
["bitfinex","SOLUSD",1734997421365,10.60839399,190.23,190.18,0.6830904]
["bitfinex","SOLUSD",1734997422203,10.60839399,190.24,190.18,0.6830904]
["bitfinex","SOLUSD",1734997422387,0.98574553,190.23,190.18,0.6830904]
["bitfinex","SOLUSD",1734997422700,11.59413952,190.23,190.18,0.6830904]
["bitfinex","SOLUSD",1734997423579,10.60839399,190.23,190.18,0.6830904]
["bitfinex","SOLUSD",1734997429377,10.60839399,190.21,190.18,0.6830904]
["bitfinex","SOLUSD",1734997430240,0.98573699,190.22,190.18,9.04e-05]
["bitfinex","SOLUSD",1734997430241,42.27216799,190.19,190.18,9.04e-05]
["bitfinex","SOLUSD",1734997430499,42.27216799,190.19,190.05,8.23568165]
["bitfinex","SOLUSD",1734997430500,23.776884,190.18,190.05,8.23568165]
["bitfinex","SOLUSD",1734997430802,10.60839399,190.13,190.05,18.84407564]
["bitfinex","SOLUSD",1734997431174,10.60839399,190.13,190.05,10.60839399]
["bitfinex","SOLUSD",1734997432017,10.60839399,190.11,190.02,9.47517805]
["bitfinex","SOLUSD",1734997432172,10.60839399,190.11,190.03,10.60839399]
["bitfinex","SOLUSD",1734997432507,10.60839399,190.13,190.05,10.60839399]
["bitfinex","SOLUSD",1734997434601,4.93038071,190.17,190.05,19.70839399]
["bitfinex","SOLUSD",1734997434905,10.60839399,190.12,190.05,10.60839399]
["bitfinex","SOLUSD",1734997435980,10.60839399,190.13,190.06,10.60839399]
["bitfinex","SOLUSD",1734997436183,10.60839399,190.13,190.05,10.60839399]
["bitfinex","SOLUSD",1734997437315,10.60839399,190.12,190.05,10.60839399]
["bitfinex","SOLUSD",1734997439682,10.60839399,190.12,190.05,19.70839399]
["bitfinex","SOLUSD",1734997439885,10.60839399,190.12,190.05,9.1]
["bitfinex","SOLUSD",1734997440188,10.60839399,190.12,190.05,19.70839399]
["bitfinex","SOLUSD",1734997440517,10.60839399,190.12,190.05,9.1]
["bitfinex","SOLUSD",1734997440685,10.60839399,190.12,190.05,19.70839399]
["bitfinex","SOLUSD",1734997441309,0.98626661,190.15,190.05,19.70839399]
["bitfinex","SOLUSD",1734997441515,10.60839399,190.13,190.07,10.60839399]
["bitfinex","SOLUSD",1734997441813,10.60839399,190.13,190.06,10.60839399]
["bitfinex","SOLUSD",1734997442514,10.60839399,190.12,190.05,19.70839399]
["bitfinex","SOLUSD",1734997442708,10.60839399,190.13,190.06,10.60839399]
["bitfinex","SOLUSD",1734997442887,10.60839399,190.12,190.05,9.1]
["bitfinex","SOLUSD",1734997443087,10.60839399,190.12,190.05,19.70839399]
["bitfinex","SOLUSD",1734997445719,10.60839399,190.12,190.05,10.60839399]
["bitfinex","SOLUSD",1734997445910,10.60839399,190.11,190.02,9.47517805]
["bitfinex","SOLUSD",1734997446113,10.60839399,190.11,190.05,10.60839399]
["bitfinex","SOLUSD",1734997446590,10.60839399,190.12,190.05,10.60839399]
["bitfinex","SOLUSD",1734997449621,10.60839399,190.12,190.04,10.60839399]
["bitfinex","SOLUSD",1734997452039,10.60839399,190.11,190.04,10.60839399]
["bitfinex","SOLUSD",1734997452626,10.60839399,190.1,190.02,0.37517805]
["bitfinex","SOLUSD",1734997452804,10.60839399,190.11,190.03,10.60839399]
["bitfinex","SOLUSD",1734997453833,10.60839399,190.11,190.04,10.60839399]
["bitfinex","SOLUSD",1734997454217,10.60839399,190.12,190.04,10.60839399]
["bitfinex","SOLUSD",1734997457235,10.60839399,190.12,190.05,10.60839399]
["bitfinex","SOLUSD",1734997457522,10.60839399,190.12,190.04,10.60839399]
["bitfinex","SOLUSD",1734997457695,1.6491,190.11,190.04,10.60839399]
["bitfinex","SOLUSD",1734997457900,10.60839399,190.09,190.02,0.37517805]
["bitfinex","SOLUSD",1734997458119,10.60839399,190.05,190.02,0.37517805]
["bitfinex","SOLUSD",1734997458313,10.60839399,190.05,189.98,11.29148439]
["bitfinex","SOLUSD",1734997459333,0.98665331,190.09,190.0,10.60839399]
["bitfinex","SOLUSD",1734997459500,0.98665331,190.09,189.98,9.7830904]
["bitfinex","SOLUSD",1734997459702,11.5950473,190.09,190.02,10.60839399]
["bitfinex","SOLUSD",1734997460009,10.60839399,190.1,190.03,10.60839399]
["bitfinex","SOLUSD",1734997460810,0.98643013,190.15,190.08,10.60839399]
["bitfinex","SOLUSD",1734997461003,13.2436622,190.16,190.09,10.60839399]
["bitfinex","SOLUSD",1734997461206,10.60839399,190.14,190.06,10.60839399]
["bitfinex","SOLUSD",1734997462108,10.60839399,190.17,190.09,10.60839399]
["bitfinex","SOLUSD",1734997462634,10.60839399,190.17,190.1,10.60839399]
["bitfinex","SOLUSD",1734997463041,10.60839399,190.17,190.09,10.60839399]
["bitfinex","SOLUSD",1734997463245,10.60839399,190.17,190.1,10.60839399]
["bitfinex","SOLUSD",1734997463445,2.63648794,190.21,190.1,10.60839399]
["bitfinex","SOLUSD",1734997463630,10.60839399,190.17,190.1,10.60839399]
["bitfinex","SOLUSD",1734997463944,10.60839399,190.18,190.1,10.60839399]
["bitfinex","SOLUSD",1734997466553,10.60839399,190.18,190.11,10.60839399]
["bitfinex","SOLUSD",1734997466947,10.60839399,190.19,190.12,10.60839399]
["bitfinex","SOLUSD",1734997467543,10.60839399,190.19,190.08,1.5277]
["bitfinex","SOLUSD",1734997467741,10.60839399,190.18,190.11,10.60839399]
["bitfinex","SOLUSD",1734997467941,10.60839399,190.17,190.08,10.6277]
["bitfinex","SOLUSD",1734997468147,10.60839399,190.17,190.1,10.60839399]
["bitfinex","SOLUSD",1734997471162,10.60839399,190.18,190.11,10.60839399]
["bitfinex","SOLUSD",1734997472851,10.60839399,190.15,190.08,1.5277]
["bitfinex","SOLUSD",1734997473151,10.60839399,190.15,190.08,10.60839399]
["bitfinex","SOLUSD",1734997473871,10.60839399,190.16,190.09,10.60839399]
["bitfinex","SOLUSD",1734997476157,0.9861435,190.19,190.09,10.60839399]
["bitfinex","SOLUSD",1734997476361,10.60839399,190.16,190.09,10.60839399]
["bitfinex","SOLUSD",1734997481073,0.98605584,190.2,190.11,10.60839399]
["bitfinex","SOLUSD",1734997481273,10.60839399,190.19,190.11,10.60839399]
["bitfinex","SOLUSD",1734997481584,10.60839399,190.17,190.11,10.60839399]
["bitfinex","SOLUSD",1734997482060,10.60839399,190.17,190.1,9.1]
["bitfinex","SOLUSD",1734997482259,1.6504,190.21,190.11,10.60839399]
["bitfinex","SOLUSD",1734997482468,10.60839399,190.2,190.11,10.60839399]
["bitfinex","SOLUSD",1734997482977,10.60839399,190.18,190.11,10.60839399]
["bitfinex","SOLUSD",1734997483378,10.60839399,190.19,190.11,10.60839399]
["bitfinex","SOLUSD",1734997484251,2.63648121,190.21,190.13,10.60839399]
["bitfinex","SOLUSD",1734997484571,6.6124,190.22,190.14,10.60839399]
["bitfinex","SOLUSD",1734997484572,11.59425586,190.22,190.14,10.60839399]
["bitfinex","SOLUSD",1734997484773,10.60839399,190.24,190.16,10.60839399]
["bitfinex","SOLUSD",1734997485081,10.60839399,190.23,190.15,10.60839399]
["bitfinex","SOLUSD",1734997485969,10.60839399,190.24,190.17,10.60839399]
["bitfinex","SOLUSD",1734997486193,10.60839399,190.23,190.16,10.60839399]
["bitfinex","SOLUSD",1734997487401,10.60839399,190.21,190.14,10.60839399]
["bitfinex","SOLUSD",1734997489082,10.60839399,190.22,190.15,10.60839399]
["bitfinex","SOLUSD",1734997489588,2.5623407,190.27,190.17,10.60839399]
["bitfinex","SOLUSD",1734997489776,10.60839399,190.24,190.17,10.60839399]
["bitfinex","SOLUSD",1734997490974,10.60839399,190.24,190.16,10.60839399]
["bitfinex","SOLUSD",1734997492491,0.98573142,190.23,190.16,10.60839399]
["bitfinex","SOLUSD",1734997494096,0.98573142,190.23,190.17,10.60839399]
["bitfinex","SOLUSD",1734997495196,2.56226309,190.27,190.18,10.60839399]
["bitfinex","SOLUSD",1734997495499,10.60839399,190.26,190.18,10.60839399]
["bitfinex","SOLUSD",1734997495695,0.98566164,190.25,190.18,10.60839399]
["bitfinex","SOLUSD",1734997496586,11.59405563,190.25,190.18,10.60839399]
["bitfinex","SOLUSD",1734997496901,10.60839399,190.24,190.17,10.60839399]
["bitfinex","SOLUSD",1734997497089,10.60839399,190.24,190.14,22.2482]
["bitfinex","SOLUSD",1734997497285,10.60839399,190.22,190.15,10.60839399]
["bitfinex","SOLUSD",1734997497496,10.60839399,190.19,190.12,10.60839399]
["bitfinex","SOLUSD",1734997497703,0.98600743,190.18,190.12,10.60839399]
["bitfinex","SOLUSD",1734997498104,11.59440142,190.18,190.11,10.60839399]
["bitfinex","SOLUSD",1734997499779,0.98600743,190.18,190.12,10.60839399]
["bitfinex","SOLUSD",1734997501080,0.98600743,190.18,190.11,10.60839399]
["bitfinex","SOLUSD",1734997502482,0.98603462,190.19,190.12,10.60839399]
["bitfinex","SOLUSD",1734997502808,2.51839382,190.2,190.13,10.60839399]
["bitfinex","SOLUSD",1734997503808,13.12678781,190.2,190.13,10.60839399]
["bitfinex","SOLUSD",1734997504234,10.60839399,190.19,190.12,10.60839399]
["bitfinex","SOLUSD",1734997505290,0.98600432,190.18,190.11,10.60839399]
["bitfinex","SOLUSD",1734997505814,0.98600432,190.18,190.12,10.60839399]
["bitfinex","SOLUSD",1734997511615,10.60839399,190.17,190.1,10.60839399]
["bitfinex","SOLUSD",1734997511801,11.59444351,190.16,190.07,9.1]
["bitfinex","SOLUSD",1734997512002,11.59444351,190.16,190.08,10.60839399]
["bitfinex","SOLUSD",1734997512917,10.60839399,190.13,190.06,10.60839399]
["bitfinex","SOLUSD",1734997513096,0.98633222,190.12,190.06,10.60839399]
["bitfinex","SOLUSD",1734997513415,0.98633222,190.12,190.02,22.2563]
["bitfinex","SOLUSD",1734997513416,11.59472621,190.12,190.02,22.2563]
["bitfinex","SOLUSD",1734997513626,10.60839399,190.1,190.02,9.1]
["bitfinex","SOLUSD",1734997513802,11.59495386,190.09,190.02,10.60839399]
["bitfinex","SOLUSD",1734997514006,11.59495386,190.09,190.01,10.60839399]
["bitfinex","SOLUSD",1734997514513,10.60839399,190.07,190.0,10.60839399]
["bitfinex","SOLUSD",1734997514720,0.98667597,190.06,190.0,10.60839399]
["bitfinex","SOLUSD",1734997515720,11.59506996,190.06,189.99,10.98363128]
["bitfinex","SOLUSD",1734997518124,0.98667597,190.06,190.0,10.60839399]
["bitfinex","SOLUSD",1734997519910,30.60839399,190.1,190.03,10.60839399]
["bitfinex","SOLUSD",1734997520225,11.59491494,190.12,190.05,10.60839399]
["bitfinex","SOLUSD",1734997520620,0.98652095,190.12,190.06,10.60839399]
["bitfinex","SOLUSD",1734997520923,1.6022,190.13,190.09,10.60839399]
["bitfinex","SOLUSD",1734997521998,1.6022,190.13,190.01,10.7292]
["bitfinex","SOLUSD",1734997521999,1.6022,190.13,190.08,10.60839399]
["bitfinex","SOLUSD",1734997522804,2.58782713,190.18,190.1,10.60839399]
["bitfinex","SOLUSD",1734997522994,10.60839399,190.17,190.1,10.60839399]
["bitfinex","SOLUSD",1734997523193,0.98612593,190.16,190.1,10.60839399]
["bitfinex","SOLUSD",1734997524030,11.59450838,190.17,190.1,10.60839399]
["bitfinex","SOLUSD",1734997524207,0.98611439,190.17,190.11,10.60839399]
["bitfinex","SOLUSD",1734997524407,12.20999399,190.18,190.11,10.60839399]
["bitfinex","SOLUSD",1734997524605,1.6016,190.18,190.14,10.60839399]
["bitfinex","SOLUSD",1734997525203,0.98607768,190.21,190.14,10.60839399]
["bitfinex","SOLUSD",1734997525406,12.20999399,190.22,190.15,10.60839399]
["bitfinex","SOLUSD",1734997525914,1.6016,190.22,190.15,10.60839399]
["bitfinex","SOLUSD",1734997526115,12.20999399,190.22,190.15,10.60839399]
["bitfinex","SOLUSD",1734997526523,1.6016,190.22,190.16,10.60839399]
["bitfinex","SOLUSD",1734997526908,1.6016,190.22,190.17,10.60839399]
["bitfinex","SOLUSD",1734997527503,1.6016,190.22,190.17,8.60839399]
["bitfinex","SOLUSD",1734997529031,1.6016,190.22,190.16,10.60839399]
["bitfinex","SOLUSD",1734997529204,12.20999399,190.22,190.13,9.22549]
["bitfinex","SOLUSD",1734997529404,12.20999399,190.22,190.15,10.60839399]
["bitfinex","SOLUSD",1734997529917,1.6016,190.22,190.16,10.60839399]
["bitfinex","SOLUSD",1734997531528,10.60839399,190.21,190.14,10.60839399]
["bitfinex","SOLUSD",1734997532835,12.20999399,190.22,190.15,10.60839399]
["bitfinex","SOLUSD",1734997534731,12.20999399,190.22,190.13,9.22549]
["bitfinex","SOLUSD",1734997534732,0.98578755,190.29,190.18,10.60839399]
["bitfinex","SOLUSD",1734997534916,10.60839399,190.28,190.21,10.60839399]
["bitfinex","SOLUSD",1734997535124,11.5939181,190.29,190.21,10.60839399]
["bitfinex","SOLUSD",1734997535327,10.60839399,190.28,190.21,10.60839399]
["bitfinex","SOLUSD",1734997535714,10.60839399,190.26,190.16,11.33170444]
["bitfinex","SOLUSD",1734997535916,10.60839399,190.26,190.19,10.60839399]
["bitfinex","SOLUSD",1734997536442,10.60839399,190.27,190.19,10.60839399]
["bitfinex","SOLUSD",1734997537237,10.60839399,190.26,190.19,10.60839399]
["bitfinex","SOLUSD",1734997537727,2.58717374,190.3,190.2,10.60839399]
["bitfinex","SOLUSD",1734997537939,10.60839399,190.27,190.2,10.60839399]
["bitfinex","SOLUSD",1734997538539,10.60839399,190.26,190.19,10.60839399]
["bitfinex","SOLUSD",1734997540243,10.60839399,190.24,190.17,10.60839399]
["bitfinex","SOLUSD",1734997540446,0.98575636,190.23,190.17,10.60839399]
["bitfinex","SOLUSD",1734997541242,11.59415035,190.23,190.16,10.60839399]
["bitfinex","SOLUSD",1734997542049,10.60839399,190.21,190.14,10.60839399]
["bitfinex","SOLUSD",1734997542223,0.98595042,190.21,190.15,10.60839399]
["bitfinex","SOLUSD",1734997542742,2.63986197,190.22,190.15,10.60839399]
["bitfinex","SOLUSD",1734997542947,2.63986197,190.22,190.16,10.60839399]
["bitfinex","SOLUSD",1734997543321,2.63986197,190.22,190.11,13.15]
["bitfinex","SOLUSD",1734997543322,1.654,190.22,190.17,10.60839399]
["bitfinex","SOLUSD",1734997543544,1.654,190.22,190.19,10.60839399]
["bitfinex","SOLUSD",1734997543740,6.229,190.24,190.19,10.60839399]
["bitfinex","SOLUSD",1734997544042,6.229,190.24,190.2,10.60839399]
["bitfinex","SOLUSD",1734997544544,6.229,190.24,190.19,10.60839399]
["bitfinex","SOLUSD",1734997546736,6.229,190.24,190.18,10.60839399]
["bitfinex","SOLUSD",1734997546938,0.98568005,190.23,190.17,10.60839399]
["bitfinex","SOLUSD",1734997547253,10.60839399,190.22,190.15,10.60839399]
["bitfinex","SOLUSD",1734997547550,0.98590702,190.21,190.15,10.60839399]
["bitfinex","SOLUSD",1734997548844,0.98588528,190.23,190.13,22.2486]
["bitfinex","SOLUSD",1734997549049,0.98588528,190.23,190.17,10.60839399]
["bitfinex","SOLUSD",1734997549273,10.60839399,190.22,190.13,9.1]
["bitfinex","SOLUSD",1734997549544,11.59434518,190.21,190.13,10.60839399]
["bitfinex","SOLUSD",1734997549756,10.60839399,190.18,190.07,22.2529]
["bitfinex","SOLUSD",1734997550045,10.60839399,190.16,190.09,10.60839399]
["bitfinex","SOLUSD",1734997550244,11.59465371,190.15,190.07,10.60839399]
["bitfinex","SOLUSD",1734997550632,11.59465371,190.15,190.08,10.60839399]
["bitfinex","SOLUSD",1734997551650,0.98625972,190.15,190.08,10.60839399]
["bitfinex","SOLUSD",1734997551839,0.98625972,190.15,190.09,10.60839399]
["bitfinex","SOLUSD",1734997552242,0.98625972,190.15,190.09,16.62962027]
["bitfinex","SOLUSD",1734997558255,16.62962027,190.13,190.04,13.1549]
["bitfinex","SOLUSD",1734997558458,0.98645923,190.12,190.05,16.62962027]
["bitfinex","SOLUSD",1734997558664,16.62962027,190.11,190.05,16.62962027]
["bitfinex","SOLUSD",1734997558846,0.98650551,190.1,190.05,16.62962027]
["bitfinex","SOLUSD",1734997560941,0.98646278,190.11,190.05,16.62962027]
["bitfinex","SOLUSD",1734997562835,0.98646278,190.11,190.04,16.62962027]
["bitfinex","SOLUSD",1734997564366,0.98646278,190.11,190.05,16.62962027]
["bitfinex","SOLUSD",1734997564965,0.98646278,190.11,190.01,13.1571]
["bitfinex","SOLUSD",1734997565153,17.61608305,190.11,190.04,16.62962027]
["bitfinex","SOLUSD",1734997565540,0.98646278,190.11,190.04,16.62962027]
["bitfinex","SOLUSD",1734997568667,0.98646278,190.11,190.05,16.62962027]
["bitfinex","SOLUSD",1734997572275,0.98646278,190.11,190.05,10.64727528]
["bitfinex","SOLUSD",1734997574476,0.98646278,190.11,190.04,10.64727528]
["bitfinex","SOLUSD",1734997574856,11.63373806,190.11,190.04,10.64727528]
["bitfinex","SOLUSD",1734997575054,18.81167528,190.1,189.99,0.37523729]
["bitfinex","SOLUSD",1734997575254,10.64727528,190.07,190.0,10.64727528]
["bitfinex","SOLUSD",1734997575558,0.98675266,190.06,190.0,10.64727528]
["bitfinex","SOLUSD",1734997577363,0.98675266,190.06,189.99,11.02251257]
["bitfinex","SOLUSD",1734997579579,11.63402794,190.06,189.99,11.02251257]
["bitfinex","SOLUSD",1734997580177,10.64727528,190.04,189.99,0.37523729]
["bitfinex","SOLUSD",1734997580378,0.98691925,190.03,189.99,0.37523729]
["bitfinex","SOLUSD",1734997581076,2.53841925,190.03,189.99,0.37523729]
["bitfinex","SOLUSD",1734997583187,1.5693,190.08,190.02,10.64727528]
["bitfinex","SOLUSD",1734997583483,1.5693,190.08,189.99,0.37523729]
["bitfinex","SOLUSD",1734997583484,0.98657055,190.07,190.03,10.64727528]
["bitfinex","SOLUSD",1734997583689,0.98657055,190.07,190.02,10.64727528]
["bitfinex","SOLUSD",1734997584354,11.63384583,190.07,189.99,0.37523729]
["bitfinex","SOLUSD",1734997584558,10.64727528,190.06,189.99,11.02251257]
["bitfinex","SOLUSD",1734997584774,0.98681342,190.05,189.99,11.02251257]
["bitfinex","SOLUSD",1734997588584,10.64727528,190.04,189.99,0.37523729]
["bitfinex","SOLUSD",1734997588887,0.98691429,190.03,189.99,0.37523729]
["bitfinex","SOLUSD",1734997589686,0.98688981,190.02,189.99,0.37523729]
["bitfinex","SOLUSD",1734997589889,0.98688484,190.04,189.99,0.37523729]
["bitfinex","SOLUSD",1734997590488,11.63416012,190.04,189.99,0.37523729]
["bitfinex","SOLUSD",1734997591093,0.98688484,190.04,189.99,0.37523729]
["bitfinex","SOLUSD",1734997591695,7.9282,190.03,189.99,0.37523729]
["bitfinex","SOLUSD",1734997591883,0.98693551,190.02,189.99,0.37523729]
["bitfinex","SOLUSD",1734997592086,11.63421079,190.02,189.99,0.37523729]
["bitfinex","SOLUSD",1734997592390,10.64727528,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734997592591,11.63436704,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734997593395,10.64727528,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734997593565,13.20386646,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734997594189,36.98075046,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734997594574,23.776884,189.97,189.79,11.4108904]
["bitfinex","SOLUSD",1734997594772,11.63465449,189.96,189.89,10.64727528]
["bitfinex","SOLUSD",1734997594968,1.5693,189.99,189.94,10.64727528]
["bitfinex","SOLUSD",1734997595163,1.5693,189.99,189.9,0.12549]
["bitfinex","SOLUSD",1734997595392,0.98706415,190.01,189.96,10.64727528]
["bitfinex","SOLUSD",1734997595584,7.34579836,190.02,189.96,10.64727528]
["bitfinex","SOLUSD",1734997595767,0.98689836,190.02,189.93,0.12549]
["bitfinex","SOLUSD",1734997595965,2.55622907,190.04,189.98,10.64727528]
["bitfinex","SOLUSD",1734997596175,13.20350435,190.04,189.97,10.64727528]
["bitfinex","SOLUSD",1734997596776,2.55622907,190.04,189.97,10.64727528]
["bitfinex","SOLUSD",1734997596992,13.20350435,190.04,189.97,10.64727528]
["bitfinex","SOLUSD",1734997597192,13.20350435,190.04,189.96,10.64727528]
["bitfinex","SOLUSD",1734997597384,10.64727528,190.03,189.96,10.64727528]
["bitfinex","SOLUSD",1734997597577,0.98697428,190.02,189.95,10.64727528]
["bitfinex","SOLUSD",1734997597978,11.63424956,190.02,189.9,11.26919078]
["bitfinex","SOLUSD",1734997598186,10.64727528,190.01,189.93,10.64727528]
["bitfinex","SOLUSD",1734997598385,0.98701279,190.0,189.94,10.64727528]
["bitfinex","SOLUSD",1734997599598,0.98701279,190.0,189.93,10.64727528]
["bitfinex","SOLUSD",1734997600501,0.98701279,190.0,189.94,10.64727528]
["bitfinex","SOLUSD",1734997600701,0.98696984,190.01,189.94,10.64727528]
["bitfinex","SOLUSD",1734997601099,11.63424512,190.01,189.94,10.64727528]
["bitfinex","SOLUSD",1734997602107,11.63424512,190.01,189.93,10.64727528]
["bitfinex","SOLUSD",1734997602410,11.63424512,190.01,189.94,10.64727528]
["bitfinex","SOLUSD",1734997603503,11.63424512,190.01,189.93,10.64727528]
["bitfinex","SOLUSD",1734997604375,11.63424512,190.01,189.94,10.64727528]
["bitfinex","SOLUSD",1734997604574,0.98696984,190.01,189.97,10.64727528]
["bitfinex","SOLUSD",1734997604774,0.98691742,190.03,189.97,10.64727528]
["bitfinex","SOLUSD",1734997604981,11.6341927,190.03,189.96,10.64727528]
["bitfinex","SOLUSD",1734997605176,0.98691742,190.03,189.96,10.64727528]
["bitfinex","SOLUSD",1734997605383,11.6341927,190.03,189.96,10.64727528]
["bitfinex","SOLUSD",1734997606030,0.98691742,190.03,189.96,10.64727528]
["bitfinex","SOLUSD",1734997606196,11.6341927,190.03,189.96,10.64727528]
["bitfinex","SOLUSD",1734997606700,2.55616383,190.04,189.96,10.64727528]
["bitfinex","SOLUSD",1734997606921,13.20343911,190.04,189.97,10.64727528]
["bitfinex","SOLUSD",1734997607102,13.20343911,190.04,189.96,10.64727528]
["bitfinex","SOLUSD",1734997607430,6.3589,190.07,189.99,10.64727528]
["bitfinex","SOLUSD",1734997607590,10.64727528,190.06,189.99,10.64727528]
["bitfinex","SOLUSD",1734997608099,11.63390341,190.06,189.99,10.64727528]
["bitfinex","SOLUSD",1734997608415,10.64727528,190.05,189.98,10.64727528]
["bitfinex","SOLUSD",1734997609003,11.63393415,190.04,189.94,1.6278]
["bitfinex","SOLUSD",1734997609342,10.64727528,190.03,189.96,10.64727528]
["bitfinex","SOLUSD",1734997609701,10.64727528,190.04,189.96,10.64727528]
["bitfinex","SOLUSD",1734997609921,10.64727528,190.04,189.97,10.64727528]
["bitfinex","SOLUSD",1734997610200,0.98676213,190.03,189.96,10.64727528]
["bitfinex","SOLUSD",1734997610837,10.64727528,190.04,189.96,10.64727528]
["bitfinex","SOLUSD",1734997612043,10.64727528,190.04,189.94,1.6278]
["bitfinex","SOLUSD",1734997612203,10.64727528,190.04,189.97,10.64727528]
["bitfinex","SOLUSD",1734997613900,0.98676695,190.03,189.97,10.64727528]
["bitfinex","SOLUSD",1734997614101,10.64727528,190.04,189.97,10.64727528]
["bitfinex","SOLUSD",1734997614528,0.98678322,190.03,189.97,10.64727528]
["bitfinex","SOLUSD",1734997614827,6.3589,190.07,190.0,10.64727528]
["bitfinex","SOLUSD",1734997614828,17.99296283,190.07,190.0,10.64727528]
["bitfinex","SOLUSD",1734997616431,10.64727528,190.06,189.99,10.64727528]
["bitfinex","SOLUSD",1734997616629,0.98659852,190.06,190.0,10.64727528]
["bitfinex","SOLUSD",1734997617124,10.64727528,190.05,189.96,10.647276]
["bitfinex","SOLUSD",1734997617317,0.98674982,190.04,189.97,10.64727528]
["bitfinex","SOLUSD",1734997617518,11.6340251,190.04,189.97,10.64727528]
["bitfinex","SOLUSD",1734997618331,10.64727528,190.04,189.97,10.64727528]
["bitfinex","SOLUSD",1734997618907,10.64727528,190.05,189.97,10.64727528]
["bitfinex","SOLUSD",1734997619525,10.64727528,190.05,189.94,12.275075]
["bitfinex","SOLUSD",1734997619730,11.63400455,190.04,189.96,10.64727528]
["bitfinex","SOLUSD",1734997621605,11.63400455,190.04,189.96,9.87727528]
["bitfinex","SOLUSD",1734997622735,11.63400455,190.04,189.93,22.84210245]
["bitfinex","SOLUSD",1734997623114,11.63400455,190.04,189.96,10.64727528]
["bitfinex","SOLUSD",1734997625034,0.98687434,190.05,189.98,10.64727528]
["bitfinex","SOLUSD",1734997625338,0.98670204,190.06,190.0,10.64727528]
["bitfinex","SOLUSD",1734997625520,0.98670204,190.06,189.99,10.64727528]
["bitfinex","SOLUSD",1734997625727,0.98670204,190.06,190.0,10.64727528]
["bitfinex","SOLUSD",1734997625946,1.5693,190.09,190.03,10.64727528]
["bitfinex","SOLUSD",1734997626114,1.5693,190.09,190.02,10.64727528]
["bitfinex","SOLUSD",1734997626438,0.98648879,190.08,190.02,10.64727528]
["bitfinex","SOLUSD",1734997626807,1.5693,190.09,190.03,10.64727528]
["bitfinex","SOLUSD",1734997627013,1.5693,190.09,190.04,10.64727528]
["bitfinex","SOLUSD",1734997627318,1.5693,190.09,190.03,10.64727528]
["bitfinex","SOLUSD",1734997627512,1.5693,190.09,190.02,10.64727528]
["bitfinex","SOLUSD",1734997627740,1.5693,190.09,190.04,10.64727528]
["bitfinex","SOLUSD",1734997628221,1.5693,190.09,190.03,10.64727528]
["bitfinex","SOLUSD",1734997629037,1.5693,190.09,190.04,10.64727528]
["bitfinex","SOLUSD",1734997629352,1.5693,190.09,190.03,10.64727528]
["bitfinex","SOLUSD",1734997629541,1.5693,190.09,190.04,10.64727528]
["bitfinex","SOLUSD",1734997629709,1.5693,190.09,190.03,10.64727528]
["bitfinex","SOLUSD",1734997629910,10.64727528,190.07,189.99,20.0]
["bitfinex","SOLUSD",1734997630310,0.98655371,190.06,189.99,20.0]
["bitfinex","SOLUSD",1734997630615,10.64727528,190.07,190.0,10.64727528]
["bitfinex","SOLUSD",1734997630811,0.98659477,190.06,190.0,10.64727528]
["bitfinex","SOLUSD",1734997631017,10.64727528,190.05,189.98,10.64727528]
["bitfinex","SOLUSD",1734997631231,11.63403319,190.04,189.97,10.64727528]
["bitfinex","SOLUSD",1734997631433,11.63403319,190.04,189.96,10.64727528]
["bitfinex","SOLUSD",1734997631434,10.64727528,190.03,189.96,10.64727528]
["bitfinex","SOLUSD",1734997631641,0.98686274,190.02,189.95,10.64727528]
["bitfinex","SOLUSD",1734997632011,11.63413802,190.02,189.92,13.244805]
["bitfinex","SOLUSD",1734997632217,10.64727528,190.0,189.93,10.64727528]
["bitfinex","SOLUSD",1734997632545,0.98701144,189.99,189.93,10.64727528]
["bitfinex","SOLUSD",1734997632726,2.57750121,190.02,189.95,10.64727528]
["bitfinex","SOLUSD",1734997633039,1.5905,190.02,189.96,10.64727528]
["bitfinex","SOLUSD",1734997633234,1.5905,190.02,189.97,10.64727528]
["bitfinex","SOLUSD",1734997633439,2.57722611,190.02,189.95,10.64727528]
["bitfinex","SOLUSD",1734997633828,13.22450139,190.02,189.95,10.64727528]
["bitfinex","SOLUSD",1734997634945,1.5905,190.02,189.95,10.64727528]
["bitfinex","SOLUSD",1734997635318,2.57731966,190.02,189.95,10.64727528]
["bitfinex","SOLUSD",1734997636539,1.5905,190.02,189.95,10.64727528]
["bitfinex","SOLUSD",1734997637047,1.5905,190.02,189.95,10.12427528]
["bitfinex","SOLUSD",1734997643430,2.65109297,190.08,190.0,10.64727528]
["bitfinex","SOLUSD",1734997643654,1.6643,190.08,190.02,10.64727528]
["bitfinex","SOLUSD",1734997643950,8.00959903,190.11,190.05,10.64727528]
["bitfinex","SOLUSD",1734997644530,1.6643,190.13,190.07,10.64727528]
["bitfinex","SOLUSD",1734997647259,1.63959587,190.13,190.06,10.64727528]
["bitfinex","SOLUSD",1734997653541,10.64727528,190.12,190.05,10.64727528]
["bitfinex","SOLUSD",1734997653735,1.6493,190.18,190.08,10.64727528]
["bitfinex","SOLUSD",1734997653943,10.64727528,190.16,190.09,10.64727528]
["bitfinex","SOLUSD",1734997654255,10.64727528,190.16,190.08,10.64727528]
["bitfinex","SOLUSD",1734997654456,10.64727528,190.15,190.08,10.64727528]
["bitfinex","SOLUSD",1734997654635,10.64727528,190.16,190.09,10.64727528]
["bitfinex","SOLUSD",1734997655136,10.64727528,190.17,190.1,10.64727528]
["bitfinex","SOLUSD",1734997655337,13.28261043,190.18,190.11,10.64727528]
["bitfinex","SOLUSD",1734997655536,12.29657528,190.18,190.11,10.64727528]
["bitfinex","SOLUSD",1734997656260,10.64727528,190.17,190.1,10.64727528]
["bitfinex","SOLUSD",1734997656465,10.64727528,190.16,190.09,10.64727528]
["bitfinex","SOLUSD",1734997657168,10.64727528,190.17,190.1,10.64727528]
["bitfinex","SOLUSD",1734997658769,1.6493,190.18,190.11,10.64727528]
["bitfinex","SOLUSD",1734997659469,1.6493,190.18,190.08,2.08082591]
["bitfinex","SOLUSD",1734997659470,1.6493,190.18,190.12,10.64727528]
["bitfinex","SOLUSD",1734997659665,1.6493,190.18,190.08,2.08082591]
["bitfinex","SOLUSD",1734997659867,3.9428,190.22,190.13,10.64727528]
["bitfinex","SOLUSD",1734997660045,10.64727528,190.2,190.13,10.64727528]
["bitfinex","SOLUSD",1734997662073,10.64727528,190.19,190.12,10.64727528]
["bitfinex","SOLUSD",1734997663068,10.64727528,190.21,190.14,10.64727528]
["bitfinex","SOLUSD",1734997663471,13.28241847,190.23,190.16,10.64727528]
["bitfinex","SOLUSD",1734997663671,1.6493,190.23,190.17,10.64727528]
["bitfinex","SOLUSD",1734997664048,12.29657528,190.23,190.17,10.64727528]
["bitfinex","SOLUSD",1734997664253,10.64727528,190.21,190.14,10.64727528]
["bitfinex","SOLUSD",1734997664547,10.64727528,190.2,190.12,20.0]
["bitfinex","SOLUSD",1734997664748,10.64727528,190.17,190.13,20.0]
["bitfinex","SOLUSD",1734997664957,10.64727528,190.18,190.11,10.64727528]
["bitfinex","SOLUSD",1734997665162,10.64727528,190.15,190.08,10.64727528]
["bitfinex","SOLUSD",1734997665855,10.64727528,190.16,190.09,10.64727528]
["bitfinex","SOLUSD",1734997666058,1.6493,190.15,190.09,10.64727528]
["bitfinex","SOLUSD",1734997666353,12.29657528,190.15,190.08,10.64727528]
["bitfinex","SOLUSD",1734997667475,1.6493,190.15,190.08,10.64727528]
["bitfinex","SOLUSD",1734997667972,11.63339982,190.14,190.06,10.64727528]
["bitfinex","SOLUSD",1734997668683,0.98612454,190.14,190.07,10.64727528]
["bitfinex","SOLUSD",1734997668972,11.63339982,190.14,190.04,2.09691313]
["bitfinex","SOLUSD",1734997669194,11.63339982,190.14,190.07,10.64727528]
["bitfinex","SOLUSD",1734997669696,0.98612454,190.14,190.07,10.64727528]
["bitfinex","SOLUSD",1734997669854,0.98621882,190.13,190.02,23.902374]
["bitfinex","SOLUSD",1734997670164,10.64727528,190.12,190.05,10.64727528]
["bitfinex","SOLUSD",1734997671176,11.63362521,190.11,190.04,20.0]
["bitfinex","SOLUSD",1734997671382,11.63362521,190.11,190.03,10.64727528]
["bitfinex","SOLUSD",1734997675885,0.98634993,190.11,190.05,10.64727528]
["bitfinex","SOLUSD",1734997676070,2.63567838,190.15,190.05,10.64727528]
["bitfinex","SOLUSD",1734997676271,10.64727528,190.14,190.07,10.64727528]
["bitfinex","SOLUSD",1734997676585,13.28295366,190.15,190.08,10.64727528]
["bitfinex","SOLUSD",1734997676755,1.6493,190.15,190.09,10.64727528]
["bitfinex","SOLUSD",1734997676956,10.64727528,190.12,190.04,10.64727528]
["bitfinex","SOLUSD",1734997677256,1.5694,190.06,189.98,10.64727528]
["bitfinex","SOLUSD",1734997677463,1.5694,190.06,190.0,10.64727528]
["bitfinex","SOLUSD",1734997677679,1.5694,190.06,190.02,10.64727528]
["bitfinex","SOLUSD",1734997678677,1.5694,190.06,190.0,10.64727528]
["bitfinex","SOLUSD",1734997680162,1.5694,190.06,190.02,10.64727528]
["bitfinex","SOLUSD",1734997682169,1.5694,190.1,190.05,10.64727528]
["bitfinex","SOLUSD",1734997682374,1.5694,190.1,190.06,10.64727528]
["bitfinex","SOLUSD",1734997682586,6.3464,190.13,190.07,10.64727528]
["bitfinex","SOLUSD",1734997682781,6.3464,190.13,190.08,10.64727528]
["bitfinex","SOLUSD",1734997683290,1.5694,190.15,190.08,10.64727528]
["bitfinex","SOLUSD",1734997683663,1.5694,190.15,190.09,10.64727528]
["bitfinex","SOLUSD",1734997684081,6.3464,190.18,190.12,10.64727528]
["bitfinex","SOLUSD",1734997684472,6.3464,190.18,190.14,10.64727528]
["bitfinex","SOLUSD",1734997684671,1.5694,190.2,190.14,10.64727528]
["bitfinex","SOLUSD",1734997684876,6.3464,190.23,190.17,10.64727528]
["bitfinex","SOLUSD",1734997685087,6.3464,190.23,190.18,10.64727528]
["bitfinex","SOLUSD",1734997685589,1.5694,190.24,190.18,10.64727528]
["bitfinex","SOLUSD",1734997686003,12.21667528,190.24,190.17,10.64727528]
["bitfinex","SOLUSD",1734997686196,16.61858852,190.22,190.15,36.61858852]
["bitfinex","SOLUSD",1734997686884,16.61858852,190.21,190.15,20.0]
["bitfinex","SOLUSD",1734997687081,16.61858852,190.17,190.08,20.0]
["bitfinex","SOLUSD",1734997687307,16.61858852,190.16,190.13,20.0]
["bitfinex","SOLUSD",1734997687592,16.61858852,190.16,190.08,20.0]
["bitfinex","SOLUSD",1734997687593,17.60468686,190.15,190.08,16.61858852]
["bitfinex","SOLUSD",1734997687809,17.60468686,190.15,190.06,16.61858852]
["bitfinex","SOLUSD",1734997687810,16.61858852,190.13,190.06,16.61858852]
["bitfinex","SOLUSD",1734997688272,16.61858852,190.11,190.04,16.61858852]
["bitfinex","SOLUSD",1734997689597,16.61858852,190.13,190.05,16.61858852]
["bitfinex","SOLUSD",1734997690270,18.18108852,190.14,190.06,16.61858852]
["bitfinex","SOLUSD",1734997690475,1.5625,190.14,190.08,16.61858852]
["bitfinex","SOLUSD",1734997690783,23.14918852,190.17,190.09,16.61858852]
["bitfinex","SOLUSD",1734997691577,6.5306,190.17,190.11,16.61858852]
["bitfinex","SOLUSD",1734997691786,18.18108852,190.19,190.11,16.61858852]
["bitfinex","SOLUSD",1734997691973,1.5625,190.19,190.13,16.61858852]
["bitfinex","SOLUSD",1734997693102,18.18108852,190.19,190.13,16.61858852]
["bitfinex","SOLUSD",1734997693275,0.9859163,190.18,190.11,16.61858852]
["bitfinex","SOLUSD",1734997693476,16.61858852,190.17,190.12,20.0]
["bitfinex","SOLUSD",1734997694177,16.61858852,190.18,190.11,16.61858852]
["bitfinex","SOLUSD",1734997694376,18.18108852,190.19,190.11,16.61858852]
["bitfinex","SOLUSD",1734997695378,1.5625,190.19,190.12,16.61858852]
["bitfinex","SOLUSD",1734997695689,6.5306,190.21,190.15,16.61858852]
["bitfinex","SOLUSD",1734997695886,1.5625,190.24,190.18,16.61858852]
["bitfinex","SOLUSD",1734997696090,1.5625,190.24,190.17,16.61858852]
["bitfinex","SOLUSD",1734997696992,16.61858852,190.23,190.16,16.61858852]
["bitfinex","SOLUSD",1734997697214,16.61858852,190.2,190.13,16.61858852]
["bitfinex","SOLUSD",1734997697506,16.61858852,190.21,190.13,16.61858852]
["bitfinex","SOLUSD",1734997697701,16.61858852,190.22,190.14,16.61858852]
["bitfinex","SOLUSD",1734997698002,16.61858852,190.22,190.15,16.61858852]
["bitfinex","SOLUSD",1734997699099,16.61858852,190.18,190.02,78.94619887]
["bitfinex","SOLUSD",1734997699275,16.61858852,190.18,190.11,16.61858852]
["bitfinex","SOLUSD",1734997699479,16.61858852,190.18,190.02,81.07834798]
["bitfinex","SOLUSD",1734997699680,16.61858852,190.18,190.1,16.61858852]
["bitfinex","SOLUSD",1734997700302,16.61858852,190.2,190.12,16.61858852]
["bitfinex","SOLUSD",1734997700508,16.61858852,190.2,190.14,16.61858852]
["bitfinex","SOLUSD",1734997700704,16.61858852,190.22,190.14,16.61858852]
["bitfinex","SOLUSD",1734997701028,18.18108852,190.24,190.17,16.61858852]
["bitfinex","SOLUSD",1734997701522,16.61858852,190.22,190.15,16.61858852]
["bitfinex","SOLUSD",1734997701725,16.61858852,190.2,190.16,20.0]
["bitfinex","SOLUSD",1734997701891,16.61858852,190.18,190.04,7.9982]
["bitfinex","SOLUSD",1734997702087,16.61858852,190.16,190.08,16.61858852]
["bitfinex","SOLUSD",1734997702391,16.61858852,190.14,190.06,16.61858852]
["bitfinex","SOLUSD",1734997702590,17.60486267,190.14,190.06,16.61858852]
["bitfinex","SOLUSD",1734997703315,19.14756267,190.14,190.06,16.61858852]
["bitfinex","SOLUSD",1734997705983,16.61858852,190.12,190.04,16.61858852]
["bitfinex","SOLUSD",1734997706180,16.61858852,190.1,190.02,16.61858852]
["bitfinex","SOLUSD",1734997706414,0.98654063,190.09,190.02,16.61858852]
["bitfinex","SOLUSD",1734997706795,16.61858852,190.08,190.0,16.61858852]
["bitfinex","SOLUSD",1734997706996,0.98667507,190.07,190.0,16.61858852]
["bitfinex","SOLUSD",1734997707213,16.61858852,190.08,190.0,16.61858852]
["bitfinex","SOLUSD",1734997708511,0.98652929,190.07,190.0,16.61858852]
["bitfinex","SOLUSD",1734997711230,16.61858852,190.08,190.0,16.61858852]
["bitfinex","SOLUSD",1734997711988,35.87399312,190.28,190.19,20.0]
["bitfinex","SOLUSD",1734997712341,26.90673688,190.66,190.41,58.95997812]
["bitfinex","SOLUSD",1734997712531,235.74509429,190.45,190.44,16.61858852]
["bitfinex","SOLUSD",1734997712698,80.27127939,190.45,190.32,26.96124102]
["bitfinex","SOLUSD",1734997713027,0.9773603,190.44,190.4,42.7307849]
["bitfinex","SOLUSD",1734997713318,0.9773603,190.44,190.41,26.64312867]
["bitfinex","SOLUSD",1734997713507,0.9773603,190.44,190.41,113.70829988]
["bitfinex","SOLUSD",1734997713695,0.9773603,190.51,190.42,36.98060692]
["bitfinex","SOLUSD",1734997713891,0.9773603,190.51,190.43,26.08571093]
["bitfinex","SOLUSD",1734997714097,16.61858852,190.48,190.43,26.08571093]
["bitfinex","SOLUSD",1734997714293,6.6263,190.49,190.43,36.94508009]
["bitfinex","SOLUSD",1734997714501,6.6263,190.49,190.41,102.73469664]
["bitfinex","SOLUSD",1734997714502,6.6263,190.49,190.44,113.25090093]
["bitfinex","SOLUSD",1734997714708,0.12549,190.48,190.45,3.61978972]
["bitfinex","SOLUSD",1734997714900,26.52889459,190.48,190.45,37.51200864]
["bitfinex","SOLUSD",1734997715113,26.52889459,190.49,190.46,10.85936916]
["bitfinex","SOLUSD",1734997715320,15.81,190.74,190.46,10.85936916]
["bitfinex","SOLUSD",1734997715501,26.70380616,190.67,190.47,10.85936916]
["bitfinex","SOLUSD",1734997715698,26.52889459,190.48,190.47,22.08949819]
["bitfinex","SOLUSD",1734997716102,3.9369,190.51,190.47,22.08949819]
["bitfinex","SOLUSD",1734997716308,3.9369,190.51,190.47,83.74697121]
["bitfinex","SOLUSD",1734997716497,20.0,190.48,190.47,83.74697121]
["bitfinex","SOLUSD",1734997716695,46.52889459,190.48,190.47,83.74697121]
["bitfinex","SOLUSD",1734997716913,46.52889459,190.48,190.47,83.24697121]
["bitfinex","SOLUSD",1734997717108,46.65438459,190.48,190.47,83.24697121]
["bitfinex","SOLUSD",1734997717310,20.12549,190.48,190.47,109.72109386]
["bitfinex","SOLUSD",1734997717718,43.902374,190.48,190.47,109.72109386]
["bitfinex","SOLUSD",1734997718224,43.902374,190.48,190.47,83.24697121]
["bitfinex","SOLUSD",1734997719123,43.902374,190.48,190.47,126.89195832]
["bitfinex","SOLUSD",1734997719422,26.52889459,190.49,190.47,153.36608097]
["bitfinex","SOLUSD",1734997719622,4.3872139,190.54,190.47,153.36608097]
["bitfinex","SOLUSD",1734997719831,0.80490006,190.49,190.47,119.85078916]
["bitfinex","SOLUSD",1734997720424,26.52889459,190.51,190.47,146.32491181]
["bitfinex","SOLUSD",1734997720599,3.9369,190.51,190.47,146.32491181]
["bitfinex","SOLUSD",1734997720919,30.46579459,190.51,190.49,88.31795437]
["bitfinex","SOLUSD",1734997721103,26.52889459,190.5,190.49,62.02961946]
["bitfinex","SOLUSD",1734997721304,20.12549,190.48,190.47,43.15208271]
["bitfinex","SOLUSD",1734997721497,20.12549,190.48,190.47,20.98088271]
["bitfinex","SOLUSD",1734997721806,43.902374,190.48,190.47,2.29018271]
["bitfinex","SOLUSD",1734997722214,70.43126859,190.48,190.47,2.29018271]
["bitfinex","SOLUSD",1734997722801,23.902374,190.47,190.36,26.27993391]
["bitfinex","SOLUSD",1734997723008,46.52889459,190.44,190.36,26.27993391]
["bitfinex","SOLUSD",1734997723923,26.52889459,190.48,190.4,52.64109097]
["bitfinex","SOLUSD",1734997724137,26.52889459,190.59,190.47,26.52889459]
["bitfinex","SOLUSD",1734997724300,26.52889459,190.59,190.51,26.52889459]
["bitfinex","SOLUSD",1734997725128,1.48919651,190.58,190.49,26.52889459]
["bitfinex","SOLUSD",1734997725433,26.52889459,190.57,190.49,26.52889459]
["bitfinex","SOLUSD",1734997725644,1.48919651,190.58,190.49,26.52889459]
["bitfinex","SOLUSD",1734997725929,1.48919651,190.58,190.51,26.52889459]
["bitfinex","SOLUSD",1734997726810,1.48919651,190.58,190.53,26.52889459]
["bitfinex","SOLUSD",1734997727616,1.48919651,190.58,190.55,26.52889459]
["bitfinex","SOLUSD",1734997728616,1.48919651,190.58,190.51,26.52889459]
["bitfinex","SOLUSD",1734997729319,0.12549,190.57,190.51,26.52889459]
["bitfinex","SOLUSD",1734997729527,20.0,190.56,190.51,26.52889459]
["bitfinex","SOLUSD",1734997730435,0.12549,190.57,190.51,26.52889459]
["bitfinex","SOLUSD",1734997731630,21.48919651,190.58,190.53,26.52889459]
["bitfinex","SOLUSD",1734997731812,1.48919651,190.58,190.55,26.52889459]
["bitfinex","SOLUSD",1734997734938,1.48919651,190.58,190.57,26.52889459]
["bitfinex","SOLUSD",1734997740044,1.48919651,190.58,190.55,26.52889459]
["bitfinex","SOLUSD",1734997740255,20.0,190.6,190.55,26.52889459]
["bitfinex","SOLUSD",1734997740553,20.0,190.6,190.56,26.52889459]
["bitfinex","SOLUSD",1734997741230,0.25225572,190.59,190.56,26.52889459]
["bitfinex","SOLUSD",1734997741434,0.25225572,190.59,190.57,26.52889459]
["bitfinex","SOLUSD",1734997741933,0.25225572,190.59,190.58,26.52889459]
["bitfinex","SOLUSD",1734997743735,0.25225572,190.59,190.58,50.30577859]
["bitfinex","SOLUSD",1734997743932,1.23694079,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1734997744137,1.23694079,190.65,190.64,26.52889459]
["bitfinex","SOLUSD",1734997744737,1.23694079,190.65,190.64,50.30577859]
["bitfinex","SOLUSD",1734997745849,0.6830904,190.66,190.64,50.30577859]
["bitfinex","SOLUSD",1734997746054,0.6830904,190.66,190.65,50.30577859]
["bitfinex","SOLUSD",1734997746232,26.52889459,190.8,190.65,50.30577859]
["bitfinex","SOLUSD",1734997746441,27.83899459,190.82,190.75,26.52889459]
["bitfinex","SOLUSD",1734997747143,27.83899459,190.82,190.71,0.28569475]
["bitfinex","SOLUSD",1734997747144,1.3101,190.82,190.76,26.52889459]
["bitfinex","SOLUSD",1734997747931,27.21198499,190.85,190.77,26.52889459]
["bitfinex","SOLUSD",1734997748143,26.65438459,190.82,190.75,26.52889459]
["bitfinex","SOLUSD",1734997748344,0.12549,190.8,190.74,26.81454441]
["bitfinex","SOLUSD",1734997748848,0.12549,190.79,190.74,0.28564982]
["bitfinex","SOLUSD",1734997749052,26.65438459,190.75,190.74,0.28564982]
["bitfinex","SOLUSD",1734997749958,0.12549,190.71,190.65,26.52889459]
["bitfinex","SOLUSD",1734997750457,0.12549,190.71,190.66,26.52889459]
["bitfinex","SOLUSD",1734997750654,20.0,190.7,190.65,26.52889459]
["bitfinex","SOLUSD",1734997750832,20.0,190.69,190.65,26.52889459]
["bitfinex","SOLUSD",1734997751237,26.52889459,190.73,190.65,26.52889459]
["bitfinex","SOLUSD",1734997751830,20.0,190.7,190.65,26.52889459]
["bitfinex","SOLUSD",1734997752263,26.52889459,190.71,190.63,26.52889459]
["bitfinex","SOLUSD",1734997752757,20.0,190.68,190.63,26.52889459]
["bitfinex","SOLUSD",1734997752936,20.0,190.62,190.57,26.52889459]
["bitfinex","SOLUSD",1734997755756,20.0,190.62,190.55,26.52889459]
["bitfinex","SOLUSD",1734997756257,26.52889459,190.63,190.55,26.52889459]
["bitfinex","SOLUSD",1734997756458,20.0,190.6,190.55,26.52889459]
["bitfinex","SOLUSD",1734997756857,20.0,190.62,190.56,2.74454229]
["bitfinex","SOLUSD",1734997757061,20.0,190.62,190.56,5.77640102]
["bitfinex","SOLUSD",1734997757460,20.0,190.62,190.57,5.77640102]
["bitfinex","SOLUSD",1734997758154,25.213874,190.61,190.58,0.16745873]
["bitfinex","SOLUSD",1734997758357,26.65438459,190.59,190.58,5.873e-05]
["bitfinex","SOLUSD",1734997758742,26.65438459,190.59,190.45,6.3409]
["bitfinex","SOLUSD",1734997758743,0.12549,190.55,190.49,4.39566243]
["bitfinex","SOLUSD",1734997758939,26.52889459,190.53,190.49,4.39566243]
["bitfinex","SOLUSD",1734997759349,26.52889459,190.57,190.49,30.92455702]
["bitfinex","SOLUSD",1734997759557,0.12549,190.57,190.49,26.52889459]
["bitfinex","SOLUSD",1734997759737,20.0,190.53,190.47,26.52889459]
["bitfinex","SOLUSD",1734997759936,26.52889459,190.54,190.47,26.52889459]
["bitfinex","SOLUSD",1734997760245,26.52889459,190.54,190.48,2.69153694]
["bitfinex","SOLUSD",1734997760765,26.52889459,190.54,190.48,6.29920154]
["bitfinex","SOLUSD",1734997760946,26.52889459,190.54,190.49,2.69153694]
["bitfinex","SOLUSD",1734997761336,26.52889459,190.54,190.45,32.86979459]
["bitfinex","SOLUSD",1734997761549,26.52889459,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1734997762156,26.52889459,190.54,190.47,7.00228044]
["bitfinex","SOLUSD",1734997762555,26.52889459,190.54,190.48,3.60892666]
["bitfinex","SOLUSD",1734997762848,26.52889459,190.54,190.48,6.30211144]
["bitfinex","SOLUSD",1734997763361,26.52889459,190.54,190.49,6.30211144]
["bitfinex","SOLUSD",1734997763863,26.52889459,190.54,190.5,6.30211144]
["bitfinex","SOLUSD",1734997764236,26.52889459,190.54,190.5,2.69318478]
["bitfinex","SOLUSD",1734997764543,26.52889459,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1734997764946,26.52889459,190.52,190.47,3.6140446]
["bitfinex","SOLUSD",1734997765358,26.52889459,190.52,190.48,2.69123428]
["bitfinex","SOLUSD",1734997765539,26.52889459,190.52,190.48,6.30527888]
["bitfinex","SOLUSD",1734997765940,26.52889459,190.52,190.49,2.69123428]
["bitfinex","SOLUSD",1734997766571,26.52889459,190.52,190.45,6.3409]
["bitfinex","SOLUSD",1734997767239,26.52889459,190.52,190.46,3.55298026]
["bitfinex","SOLUSD",1734997767775,26.52889459,190.57,190.47,50.30577859]
["bitfinex","SOLUSD",1734997768073,26.52889459,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1734997768448,26.52889459,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1734997768865,26.52889459,190.58,190.5,27.32986426]
["bitfinex","SOLUSD",1734997769267,26.52889459,190.58,190.51,30.08187485]
["bitfinex","SOLUSD",1734997769767,26.52889459,190.58,190.52,3.55298026]
["bitfinex","SOLUSD",1734997771060,26.52889459,190.6,190.52,3.55298026]
["bitfinex","SOLUSD",1734997771261,26.52889459,190.6,190.51,26.52889459]
["bitfinex","SOLUSD",1734997771869,26.52889459,190.6,190.5,23.776884]
["bitfinex","SOLUSD",1734997772046,26.52889459,190.6,190.52,26.52889459]
["bitfinex","SOLUSD",1734997774260,27.84019459,190.64,190.54,26.52889459]
["bitfinex","SOLUSD",1734997774484,20.0,190.61,190.56,32.93849459]
["bitfinex","SOLUSD",1734997774666,26.52889459,190.66,190.58,26.52889459]
["bitfinex","SOLUSD",1734997774851,26.52889459,190.66,190.56,6.4096]
["bitfinex","SOLUSD",1734997774852,1.3111,190.67,190.61,26.52889459]
["bitfinex","SOLUSD",1734997775470,26.52889459,190.66,190.59,26.52889459]
["bitfinex","SOLUSD",1734997775652,26.52889459,190.65,190.58,26.52889459]
["bitfinex","SOLUSD",1734997776053,27.83999459,190.67,190.6,26.52889459]
["bitfinex","SOLUSD",1734997776254,26.52889459,190.69,190.6,26.52889459]
["bitfinex","SOLUSD",1734997776469,27.83979459,190.7,190.63,26.52889459]
["bitfinex","SOLUSD",1734997778480,26.52889459,190.64,190.57,26.52889459]
["bitfinex","SOLUSD",1734997778776,20.0,190.61,190.57,26.52889459]
["bitfinex","SOLUSD",1734997779971,26.52889459,190.7,190.54,3.0583]
["bitfinex","SOLUSD",1734997779972,20.0,190.59,190.54,3.0583]
["bitfinex","SOLUSD",1734997780174,20.0,190.59,190.53,26.52889459]
["bitfinex","SOLUSD",1734997784097,26.52889459,190.62,190.53,26.52889459]
["bitfinex","SOLUSD",1734997784258,20.0,190.59,190.53,26.52889459]
["bitfinex","SOLUSD",1734997786590,26.52889459,190.6,190.53,26.52889459]
["bitfinex","SOLUSD",1734997789526,1.3117,190.59,190.53,26.52889459]
["bitfinex","SOLUSD",1734997789692,20.0,190.57,190.51,32.93849459]
["bitfinex","SOLUSD",1734997789896,20.0,190.57,190.53,26.52889459]
["bitfinex","SOLUSD",1734997791766,20.0,190.57,190.52,26.52889459]
["bitfinex","SOLUSD",1734997792071,27.84079459,190.56,190.51,6.4096]
["bitfinex","SOLUSD",1734997792397,26.52889459,190.54,190.46,26.52889459]
["bitfinex","SOLUSD",1734997792587,1.3119,190.56,190.45,6.4978]
["bitfinex","SOLUSD",1734997792588,26.52889459,190.52,190.45,6.4978]
["bitfinex","SOLUSD",1734997792773,1.3119,190.56,190.45,6.4978]
["bitfinex","SOLUSD",1734997792774,20.0,190.49,190.45,6.4978]
["bitfinex","SOLUSD",1734997792973,20.0,190.5,190.46,26.52889459]
["bitfinex","SOLUSD",1734997793172,26.52889459,190.54,190.47,26.52889459]
["bitfinex","SOLUSD",1734997793397,20.0,190.52,190.48,26.52889459]
["bitfinex","SOLUSD",1734997793578,20.0,190.53,190.48,26.52889459]
["bitfinex","SOLUSD",1734997793782,27.84079459,190.56,190.49,26.52889459]
["bitfinex","SOLUSD",1734997795073,26.52889459,190.54,190.47,26.52889459]
["bitfinex","SOLUSD",1734997795274,26.52889459,190.52,190.45,33.02669459]
["bitfinex","SOLUSD",1734997795475,26.52889459,190.51,190.45,6.4978]
["bitfinex","SOLUSD",1734997796096,27.84109459,190.51,190.45,6.4978]
["bitfinex","SOLUSD",1734997797697,0.12549,190.42,190.34,6.4978]
["bitfinex","SOLUSD",1734997797888,20.0,190.35,190.31,3.0219]
["bitfinex","SOLUSD",1734997798087,26.52889459,190.34,190.29,6.4978]
["bitfinex","SOLUSD",1734997798279,20.0,190.31,190.29,6.4978]
["bitfinex","SOLUSD",1734997798681,16.59950114,190.34,190.29,6.4978]
["bitfinex","SOLUSD",1734997798904,20.0,190.31,190.29,6.4978]
["bitfinex","SOLUSD",1734997799096,16.59950114,190.36,190.29,6.4978]
["bitfinex","SOLUSD",1734997799306,20.0,190.33,190.29,6.4978]
["bitfinex","SOLUSD",1734997800203,26.5566984,190.35,190.29,6.4978]
["bitfinex","SOLUSD",1734997800402,20.0,190.32,190.29,6.4978]
["bitfinex","SOLUSD",1734997801789,26.5566984,190.32,190.29,6.4978]
["bitfinex","SOLUSD",1734997802189,20.0,190.3,190.29,6.4978]
["bitfinex","SOLUSD",1734997805010,26.5566984,190.32,190.29,6.4978]
["bitfinex","SOLUSD",1734997805595,1.3131,190.38,190.29,33.0544984]
["bitfinex","SOLUSD",1734997805790,26.5566984,190.37,190.3,26.5566984]
["bitfinex","SOLUSD",1734997806102,26.5566984,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1734997806606,26.5566984,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1734997808111,26.5566984,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1734997808613,26.5566984,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1734997808988,26.5566984,190.33,190.29,6.4978]
["bitfinex","SOLUSD",1734997809192,20.0,190.44,190.29,6.4978]
["bitfinex","SOLUSD",1734997809420,26.5566984,190.31,190.29,6.4978]
["bitfinex","SOLUSD",1734997810230,26.5566984,190.3,190.26,3.0219]
["bitfinex","SOLUSD",1734997810439,26.5566984,190.28,190.26,3.0219]
["bitfinex","SOLUSD",1734997811605,26.5566984,190.29,190.26,3.0219]
["bitfinex","SOLUSD",1734997811801,27.8702984,190.31,190.26,3.0219]
["bitfinex","SOLUSD",1734997812033,1.3132,190.37,190.27,26.5566984]
["bitfinex","SOLUSD",1734997812334,26.5566984,190.34,190.27,26.5566984]
["bitfinex","SOLUSD",1734997812692,20.0,190.32,190.27,26.5566984]
["bitfinex","SOLUSD",1734997812914,26.5566984,190.34,190.27,26.5566984]
["bitfinex","SOLUSD",1734997813250,26.5566984,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1734997814034,26.5566984,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1734997814236,26.5566984,190.34,190.27,26.5566984]
["bitfinex","SOLUSD",1734997814439,26.5566984,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1734997814908,26.5566984,190.32,190.26,3.0219]
["bitfinex","SOLUSD",1734997815113,26.5566984,190.28,190.26,3.0219]
["bitfinex","SOLUSD",1734997815312,26.5566984,190.29,190.26,3.0219]
["bitfinex","SOLUSD",1734997815728,26.5566984,190.3,190.26,3.0219]
["bitfinex","SOLUSD",1734997816738,26.5566984,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1734997817107,26.5566984,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1734997817323,26.5566984,190.34,190.27,50.3335824]
["bitfinex","SOLUSD",1734997817930,3.9391,190.39,190.28,26.5566984]
["bitfinex","SOLUSD",1734997817931,26.5566984,190.35,190.28,26.5566984]
["bitfinex","SOLUSD",1734997818235,26.5566984,190.38,190.33,6.1446]
["bitfinex","SOLUSD",1734997818533,26.5566984,190.34,190.33,6.1446]
["bitfinex","SOLUSD",1734997819408,26.5566984,190.34,190.27,29.921484]
["bitfinex","SOLUSD",1734997820703,26.5566984,190.3,190.27,6.1446]
["bitfinex","SOLUSD",1734997820925,26.5566984,190.28,190.27,6.1446]
["bitfinex","SOLUSD",1734997821331,26.5566984,190.28,190.22,6.1446]
["bitfinex","SOLUSD",1734997822124,26.5566984,190.29,190.22,6.1446]
["bitfinex","SOLUSD",1734997822802,26.5566984,190.26,190.22,6.1446]
["bitfinex","SOLUSD",1734997824184,26.5566984,190.27,190.22,6.1446]
["bitfinex","SOLUSD",1734997826043,1.3138,190.29,190.22,6.1446]
["bitfinex","SOLUSD",1734997826044,26.5566984,190.29,190.22,32.7012984]
["bitfinex","SOLUSD",1734997826266,20.0,190.27,190.22,32.7012984]
["bitfinex","SOLUSD",1734997826654,26.5566984,190.3,190.22,32.7012984]
["bitfinex","SOLUSD",1734997828258,26.5566984,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1734997828985,26.5566984,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1734997829153,26.5566984,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1734997832471,26.5566984,190.28,190.22,6.1446]
["bitfinex","SOLUSD",1734997832676,26.5566984,190.26,190.22,6.1446]
["bitfinex","SOLUSD",1734997834366,26.5566984,190.23,190.18,0.6830904]
["bitfinex","SOLUSD",1734997835969,26.5566984,190.24,190.18,0.6830904]
["bitfinex","SOLUSD",1734997837575,26.5566984,190.24,190.19,3.05467444]
["bitfinex","SOLUSD",1734997838176,26.5566984,190.24,190.18,0.6830904]
["bitfinex","SOLUSD",1734997839378,26.5566984,190.22,190.18,0.6830904]
["bitfinex","SOLUSD",1734997840295,16.62100229,190.19,190.18,0.6830904]
["bitfinex","SOLUSD",1734997850467,16.62100229,190.22,190.18,0.6830904]
["bitfinex","SOLUSD",1734997850879,16.62100229,190.25,190.18,0.6830904]
["bitfinex","SOLUSD",1734997851074,16.62100229,190.25,190.18,17.30409269]
["bitfinex","SOLUSD",1734997851690,16.62100229,190.24,190.18,0.6830904]
["bitfinex","SOLUSD",1734997852066,16.62100229,190.23,190.18,0.6830904]
["bitfinex","SOLUSD",1734997854285,16.62100229,190.21,190.18,0.6830904]
["bitfinex","SOLUSD",1734997854673,16.62100229,190.19,190.18,0.6830904]
["bitfinex","SOLUSD",1734997857891,16.62100229,190.21,190.18,0.6830904]
["bitfinex","SOLUSD",1734997861602,16.62100229,190.19,190.18,0.6830904]
["bitfinex","SOLUSD",1734997862388,1.3144,190.19,190.18,0.6830904]
["bitfinex","SOLUSD",1734997862587,1.3144,190.19,190.18,9.04e-05]
["bitfinex","SOLUSD",1734997862588,1.43989,190.19,190.18,9.04e-05]
["bitfinex","SOLUSD",1734997862782,18.06089229,190.19,190.18,9.04e-05]
["bitfinex","SOLUSD",1734997863004,20.0,190.16,190.07,9.4432]
["bitfinex","SOLUSD",1734997863295,16.62100229,190.09,190.07,9.4432]
["bitfinex","SOLUSD",1734997863503,16.62100229,190.08,190.07,6.4096]
["bitfinex","SOLUSD",1734997864093,16.62100229,190.08,190.02,9.4432]
["bitfinex","SOLUSD",1734997864296,16.62100229,190.05,190.02,6.4096]
["bitfinex","SOLUSD",1734997864616,16.62100229,190.03,190.02,6.4096]
["bitfinex","SOLUSD",1734997865484,16.62100229,190.05,189.98,26.74729269]
["bitfinex","SOLUSD",1734997865685,1.3151,190.1,190.01,16.62100229]
["bitfinex","SOLUSD",1734997865889,16.62100229,190.07,189.98,10.1262904]
["bitfinex","SOLUSD",1734997866111,1.3151,190.1,189.98,10.1262904]
["bitfinex","SOLUSD",1734997866112,16.62100229,190.03,189.98,10.1262904]
["bitfinex","SOLUSD",1734997868013,16.62100229,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734997868229,1.3155,190.04,189.98,0.6830904]
["bitfinex","SOLUSD",1734997868230,16.62100229,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734997869217,16.62100229,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734997869631,16.62100229,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734997869919,16.62100229,190.04,189.98,0.6830904]
["bitfinex","SOLUSD",1734997870121,16.62100229,190.04,189.99,6.4077]
["bitfinex","SOLUSD",1734997870423,16.62100229,190.05,189.99,6.4077]
["bitfinex","SOLUSD",1734997870588,16.62100229,190.06,189.99,6.4077]
["bitfinex","SOLUSD",1734997870919,16.62100229,190.08,190.01,16.62100229]
["bitfinex","SOLUSD",1734997871078,16.62100229,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1734997871983,16.62100229,190.09,190.02,16.62100229]
["bitfinex","SOLUSD",1734997872219,26.62667666,190.09,190.02,26.62667666]
["bitfinex","SOLUSD",1734997872412,26.62667666,190.08,190.01,50.40356066]
["bitfinex","SOLUSD",1734997872609,26.62667666,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1734997872827,26.62667666,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1734997874534,26.62667666,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1734997874838,26.62667666,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1734997875032,26.62667666,190.13,190.05,50.40356066]
["bitfinex","SOLUSD",1734997876432,26.62667666,190.14,190.06,26.62667666]
["bitfinex","SOLUSD",1734997876631,26.62667666,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1734997876809,26.62667666,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1734997879139,26.62667666,190.14,190.07,50.40356066]
["bitfinex","SOLUSD",1734997879529,26.62667666,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1734997881132,26.62667666,190.15,190.08,29.79287666]
["bitfinex","SOLUSD",1734997881338,26.62667666,190.13,190.08,3.1662]
["bitfinex","SOLUSD",1734997882234,26.62667666,190.17,190.09,26.62667666]
["bitfinex","SOLUSD",1734997882437,26.62667666,190.18,190.1,26.62667666]
["bitfinex","SOLUSD",1734997882651,26.62667666,190.19,190.12,26.62667666]
["bitfinex","SOLUSD",1734997882864,26.62667666,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1734997883566,26.62667666,190.16,190.09,26.62667666]
["bitfinex","SOLUSD",1734997883871,26.62667666,190.12,190.08,3.1662]
["bitfinex","SOLUSD",1734997884340,0.12549,190.19,190.06,6.4077]
["bitfinex","SOLUSD",1734997884341,26.62667666,190.1,190.06,6.4077]
["bitfinex","SOLUSD",1734997887472,26.62667666,190.12,190.06,6.4077]
["bitfinex","SOLUSD",1734997892871,26.62667666,190.14,190.07,50.40356066]
["bitfinex","SOLUSD",1734997893055,26.62667666,190.16,190.07,50.40356066]
["bitfinex","SOLUSD",1734997894279,16.63120863,190.16,190.07,40.40809263]
["bitfinex","SOLUSD",1734997898275,16.63120863,190.16,190.09,16.63120863]
["bitfinex","SOLUSD",1734997898505,16.63120863,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1734997898781,16.63120863,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1734997898983,16.63120863,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1734997899173,16.63120863,190.23,190.16,40.40809263]
["bitfinex","SOLUSD",1734997899367,16.63120863,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1734997900383,16.63120863,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1734997901078,6.061,190.33,190.16,0.78846238]
["bitfinex","SOLUSD",1734997901079,16.63120863,190.26,190.19,40.40809263]
["bitfinex","SOLUSD",1734997901280,16.63120863,190.26,190.16,0.78846238]
["bitfinex","SOLUSD",1734997901281,16.63120863,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1734997901661,3.94,190.35,190.21,23.776884]
["bitfinex","SOLUSD",1734997901662,16.63120863,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1734997901883,16.63120863,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1734997902463,16.63120863,190.23,190.2,3.3037]
["bitfinex","SOLUSD",1734997902776,16.63120863,190.21,190.16,3.3037]
["bitfinex","SOLUSD",1734997903186,16.63120863,190.18,190.16,3.3037]
["bitfinex","SOLUSD",1734997903386,16.63120863,190.17,190.16,3.3037]
["bitfinex","SOLUSD",1734997903585,16.63120863,190.17,190.15,6.3854]
["bitfinex","SOLUSD",1734997904303,26.60466461,190.17,190.15,6.3854]
["bitfinex","SOLUSD",1734997905296,26.60466461,190.17,190.12,3.3037]
["bitfinex","SOLUSD",1734997905497,26.60466461,190.15,190.1,6.3854]
["bitfinex","SOLUSD",1734997906201,26.60466461,190.17,190.1,6.3854]
["bitfinex","SOLUSD",1734997907297,26.60466461,190.15,190.1,6.3854]
["bitfinex","SOLUSD",1734997907507,26.60466461,190.13,190.1,6.3854]
["bitfinex","SOLUSD",1734997909299,26.60466461,190.11,190.06,6.3854]
["bitfinex","SOLUSD",1734997909677,26.60466461,190.09,190.06,6.3854]
["bitfinex","SOLUSD",1734997910088,1.3147,190.15,190.01,9.6891]
["bitfinex","SOLUSD",1734997910089,26.60466461,190.07,190.01,9.6891]
["bitfinex","SOLUSD",1734997910293,26.60466461,190.05,190.01,9.6891]
["bitfinex","SOLUSD",1734997913094,26.60466461,190.04,190.01,6.3854]
["bitfinex","SOLUSD",1734997913298,26.60466461,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734997913505,26.60466461,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734997913893,26.60466461,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734997914193,26.60466461,190.05,189.98,27.28775501]
["bitfinex","SOLUSD",1734997915614,26.60466461,190.06,189.99,50.38154861]
["bitfinex","SOLUSD",1734997915987,26.60466461,190.07,190.0,26.60466461]
["bitfinex","SOLUSD",1734997917112,26.60466461,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1734997917413,26.60466461,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1734997918821,26.60466461,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1734997919611,26.60466461,190.05,189.98,27.28775501]
["bitfinex","SOLUSD",1734997919804,26.60466461,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734997922903,26.60466461,190.05,189.98,0.6830904]
["bitfinex","SOLUSD",1734997923808,26.60466461,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1734997924008,26.60466461,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1734997924328,2.6295,190.15,190.04,23.776884]
["bitfinex","SOLUSD",1734997924329,16.64145268,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1734997924498,16.64145268,190.11,190.05,3.2654]
["bitfinex","SOLUSD",1734997924921,16.64145268,190.12,190.05,3.2654]
["bitfinex","SOLUSD",1734997925121,16.64145268,190.11,190.05,3.2654]
["bitfinex","SOLUSD",1734997925301,16.64145268,190.1,190.05,3.2654]
["bitfinex","SOLUSD",1734997926201,26.62186426,190.11,190.05,3.2654]
["bitfinex","SOLUSD",1734997929128,26.62186426,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1734997929330,26.62186426,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1734997930697,26.62186426,190.14,190.06,50.39874826]
["bitfinex","SOLUSD",1734997934021,26.62186426,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1734997934239,26.62186426,190.18,190.11,26.62186426]
["bitfinex","SOLUSD",1734997934530,26.62186426,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1734997934898,26.62186426,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1734997936040,26.62186426,190.2,190.12,50.39874826]
["bitfinex","SOLUSD",1734997936200,26.62186426,190.21,190.15,6.3377]
["bitfinex","SOLUSD",1734997936522,26.62186426,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1734997936821,26.62186426,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1734997937240,26.62186426,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1734997937640,26.62186426,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1734997937933,26.62186426,190.18,190.15,6.3377]
["bitfinex","SOLUSD",1734997939027,26.62186426,190.19,190.15,6.3377]
["bitfinex","SOLUSD",1734997939325,26.62186426,190.2,190.15,6.3377]
["bitfinex","SOLUSD",1734997942631,26.62186426,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1734997943009,26.62186426,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1734997943414,27.93556426,190.29,190.21,26.62186426]
["bitfinex","SOLUSD",1734997943732,26.62186426,190.29,190.22,27.023784]
["bitfinex","SOLUSD",1734997944506,26.62186426,190.29,190.23,6.6386]
["bitfinex","SOLUSD",1734997944708,26.62186426,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1734997945448,26.62186426,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1734997946914,26.62186426,190.31,190.23,33.26046426]
["bitfinex","SOLUSD",1734997947213,26.62186426,190.29,190.23,6.6386]
["bitfinex","SOLUSD",1734997948140,16.60762818,190.29,190.23,6.6386]
["bitfinex","SOLUSD",1734997948857,16.60762818,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1734997949736,1.3133,190.36,190.25,16.60762818]
["bitfinex","SOLUSD",1734997949942,16.60762818,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1734997951264,16.60762818,190.4,190.23,6.6386]
["bitfinex","SOLUSD",1734997951265,16.60762818,190.29,190.23,6.6386]
["bitfinex","SOLUSD",1734997951558,16.60762818,190.27,190.23,6.6386]
["bitfinex","SOLUSD",1734997952535,16.60762818,190.25,190.23,6.6386]
["bitfinex","SOLUSD",1734997954230,16.60762818,190.25,190.18,9.8855]
["bitfinex","SOLUSD",1734997954630,1.3139,190.27,190.18,9.8855]
["bitfinex","SOLUSD",1734997954631,16.60762818,190.23,190.18,9.8855]
["bitfinex","SOLUSD",1734997954844,16.60762818,190.21,190.18,6.6386]
["bitfinex","SOLUSD",1734997956134,16.60762818,190.19,190.14,3.2469]
["bitfinex","SOLUSD",1734997956352,16.60762818,190.15,190.09,6.6386]
["bitfinex","SOLUSD",1734997956667,16.60762818,190.14,190.09,6.6386]
["bitfinex","SOLUSD",1734997956960,16.60762818,190.13,190.09,6.6386]
["bitfinex","SOLUSD",1734997958241,26.61993431,190.12,190.09,6.6386]
["bitfinex","SOLUSD",1734997959041,26.61993431,190.15,190.09,6.6386]
["bitfinex","SOLUSD",1734997959241,20.0,190.12,190.09,6.6386]
["bitfinex","SOLUSD",1734997959553,1.3145,190.19,190.09,6.6386]
["bitfinex","SOLUSD",1734997959554,26.61993431,190.17,190.09,6.6386]
["bitfinex","SOLUSD",1734997960082,26.61993431,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1734997960866,26.61993431,190.17,190.1,50.39681831]
["bitfinex","SOLUSD",1734997961073,26.61993431,190.19,190.1,50.39681831]
["bitfinex","SOLUSD",1734997961649,26.61993431,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1734997962471,26.61993431,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1734997963579,26.61993431,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1734997966455,27.93413431,190.23,190.15,23.776884]
["bitfinex","SOLUSD",1734997967872,26.61993431,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1734997970771,26.61993431,190.21,190.12,26.61993431]
["bitfinex","SOLUSD",1734997972090,26.61993431,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1734997980277,16.6233604,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1734997981483,16.6233604,190.22,190.14,16.6233604]
["bitfinex","SOLUSD",1734997981670,17.9372604,190.27,190.18,16.6233604]
["bitfinex","SOLUSD",1734997981867,17.9372604,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1734997981868,16.6233604,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1734997982593,16.6233604,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1734997984187,16.6233604,190.29,190.22,16.6233604]
["bitfinex","SOLUSD",1734997984379,1.3135,190.33,190.22,16.6233604]
["bitfinex","SOLUSD",1734997984380,16.6233604,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1734997985399,16.6233604,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1734997985576,16.6233604,190.31,190.22,16.6233604]
["bitfinex","SOLUSD",1734997985780,16.6233604,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1734997986402,16.6233604,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1734997987100,16.6233604,190.29,190.22,16.6233604]
["bitfinex","SOLUSD",1734997987402,16.6233604,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1734997988702,16.6233604,190.3,190.22,16.6233604]
["bitfinex","SOLUSD",1734997988897,16.6233604,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1734997989203,16.6233604,190.32,190.24,16.6233604]
["bitfinex","SOLUSD",1734997989388,16.6233604,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1734997993081,16.6233604,190.32,190.26,6.451]
["bitfinex","SOLUSD",1734997993282,16.6233604,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1734997993484,16.6233604,190.36,190.29,23.776884]
["bitfinex","SOLUSD",1734997995608,16.6233604,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1734997995807,16.6233604,190.38,190.32,6.451]
["bitfinex","SOLUSD",1734997996423,1.3128,190.43,190.33,23.776884]
["bitfinex","SOLUSD",1734997996424,16.6233604,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1734997997398,16.6233604,190.38,190.32,6.451]
["bitfinex","SOLUSD",1734997998632,16.6233604,190.34,190.28,6.451]
["bitfinex","SOLUSD",1734997998782,16.6233604,190.32,190.28,6.451]
["bitfinex","SOLUSD",1734997998983,16.6233604,190.3,190.28,6.451]
["bitfinex","SOLUSD",1734997999211,16.6233604,190.31,190.28,6.451]
["bitfinex","SOLUSD",1734998003738,16.6233604,190.29,190.23,6.5072]
["bitfinex","SOLUSD",1734998004526,16.6233604,190.25,190.23,6.5072]
["bitfinex","SOLUSD",1734998004845,20.0,190.22,190.18,9.8122]
["bitfinex","SOLUSD",1734998007340,16.6233604,190.21,190.18,6.5072]
["bitfinex","SOLUSD",1734998007559,16.6233604,190.19,190.13,9.8122]
["bitfinex","SOLUSD",1734998008024,17.9376604,190.21,190.14,16.6233604]
["bitfinex","SOLUSD",1734998008553,16.6233604,190.22,190.15,16.6233604]
["bitfinex","SOLUSD",1734998009731,16.6233604,190.21,190.14,40.4002444]
["bitfinex","SOLUSD",1734998012153,16.6233604,190.22,190.15,16.6233604]
["bitfinex","SOLUSD",1734998013834,16.6233604,190.21,190.14,40.4002444]
["bitfinex","SOLUSD",1734998015750,16.6233604,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1734998015956,3.9412,190.29,190.14,23.776884]
["bitfinex","SOLUSD",1734998015957,16.6233604,190.22,190.15,16.6233604]
["bitfinex","SOLUSD",1734998016748,16.6233604,190.21,190.14,40.4002444]
["bitfinex","SOLUSD",1734998017232,16.6233604,190.22,190.15,16.6233604]
["bitfinex","SOLUSD",1734998020255,16.6233604,190.21,190.14,40.4002444]
["bitfinex","SOLUSD",1734998020638,16.6233604,190.22,190.15,16.6233604]
["bitfinex","SOLUSD",1734998020842,16.6233604,190.21,190.14,40.4002444]
["bitfinex","SOLUSD",1734998022632,16.6233604,190.24,190.17,16.6233604]
["bitfinex","SOLUSD",1734998022835,16.6233604,190.26,190.18,16.6233604]
["bitfinex","SOLUSD",1734998023257,16.6233604,190.25,190.18,16.6233604]
["bitfinex","SOLUSD",1734998023475,16.6233604,190.26,190.18,16.6233604]
["bitfinex","SOLUSD",1734998023960,16.6233604,190.25,190.18,16.6233604]
["bitfinex","SOLUSD",1734998024544,16.6233604,190.24,190.16,16.6233604]
["bitfinex","SOLUSD",1734998026058,16.6233604,190.22,190.14,16.6233604]
["bitfinex","SOLUSD",1734998026362,16.6233604,190.21,190.13,26.4355604]
["bitfinex","SOLUSD",1734998026560,16.6233604,190.2,190.13,26.4355604]
["bitfinex","SOLUSD",1734998026758,16.6233604,190.21,190.13,26.4355604]
["bitfinex","SOLUSD",1734998028165,16.6233604,190.2,190.13,9.8122]
["bitfinex","SOLUSD",1734998028460,16.6233604,190.19,190.13,9.8122]
["bitfinex","SOLUSD",1734998028658,16.6233604,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1734998028864,16.6233604,190.24,190.17,16.6233604]
["bitfinex","SOLUSD",1734998029062,16.6233604,190.25,190.18,40.4002444]
["bitfinex","SOLUSD",1734998029284,16.6233604,190.26,190.18,40.4002444]
["bitfinex","SOLUSD",1734998030090,16.6233604,190.25,190.18,40.4002444]
["bitfinex","SOLUSD",1734998030299,16.6233604,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1734998031991,16.6233604,190.24,190.15,16.6233604]
["bitfinex","SOLUSD",1734998032182,16.6233604,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1734998032391,16.6233604,190.22,190.15,16.6233604]
["bitfinex","SOLUSD",1734998035475,16.6233604,190.22,190.14,23.776884]
["bitfinex","SOLUSD",1734998036183,10.63728422,190.22,190.14,34.41416822]
["bitfinex","SOLUSD",1734998037003,10.63728422,190.22,190.14,10.63728422]
["bitfinex","SOLUSD",1734998039807,11.95138422,190.24,190.16,10.63728422]
["bitfinex","SOLUSD",1734998040897,10.63728422,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1734998042120,10.63728422,190.24,190.13,10.600739]
["bitfinex","SOLUSD",1734998042277,10.63728422,190.24,190.15,10.63728422]
["bitfinex","SOLUSD",1734998044987,10.63728422,190.24,190.17,10.63728422]
["bitfinex","SOLUSD",1734998046310,1.3138,190.29,190.19,10.63728422]
["bitfinex","SOLUSD",1734998046478,10.63728422,190.27,190.19,10.63728422]
["bitfinex","SOLUSD",1734998046683,10.63728422,190.26,190.19,10.63728422]
["bitfinex","SOLUSD",1734998048009,1.3138,190.29,190.21,10.63728422]
["bitfinex","SOLUSD",1734998048178,10.63728422,190.28,190.21,10.63728422]
["bitfinex","SOLUSD",1734998048506,10.63728422,190.27,190.19,10.63728422]
["bitfinex","SOLUSD",1734998048695,10.63728422,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1734998048899,10.63728422,190.24,190.16,10.63728422]
["bitfinex","SOLUSD",1734998049202,10.63728422,190.24,190.15,2.07979528]
["bitfinex","SOLUSD",1734998049203,10.63728422,190.23,190.15,10.63728422]
["bitfinex","SOLUSD",1734998049505,10.63728422,190.22,190.15,10.63728422]
["bitfinex","SOLUSD",1734998049914,10.63728422,190.23,190.13,10.60080873]
["bitfinex","SOLUSD",1734998050118,10.63728422,190.23,190.16,10.63728422]
["bitfinex","SOLUSD",1734998050608,10.63728422,190.24,190.16,10.63728422]
["bitfinex","SOLUSD",1734998050999,10.63728422,190.24,190.17,10.63728422]
["bitfinex","SOLUSD",1734998052612,10.63728422,190.26,190.17,11.42576531]
["bitfinex","SOLUSD",1734998052913,10.63728422,190.26,190.19,10.63728422]
["bitfinex","SOLUSD",1734998053097,10.63728422,190.26,190.18,34.41416822]
["bitfinex","SOLUSD",1734998054089,10.63728422,190.27,190.19,10.63728422]
["bitfinex","SOLUSD",1734998055316,10.63728422,190.28,190.2,10.63728422]
["bitfinex","SOLUSD",1734998055499,10.63728422,190.28,190.21,6.1973]
["bitfinex","SOLUSD",1734998055700,1.3135,190.33,190.23,10.63728422]
["bitfinex","SOLUSD",1734998056012,10.63728422,190.3,190.23,10.63728422]
["bitfinex","SOLUSD",1734998057711,10.63728422,190.31,190.23,10.63728422]
["bitfinex","SOLUSD",1734998058791,10.63728422,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1734998059403,10.63728422,190.31,190.24,10.63728422]
["bitfinex","SOLUSD",1734998060119,10.63728422,190.29,190.22,3.2401]
["bitfinex","SOLUSD",1734998061406,10.63728422,190.3,190.22,13.87738422]
["bitfinex","SOLUSD",1734998061612,10.63728422,190.31,190.24,10.63728422]
["bitfinex","SOLUSD",1734998062113,10.63728422,190.32,190.24,10.63728422]
["bitfinex","SOLUSD",1734998063534,10.63728422,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1734998066236,0.12549,190.36,190.25,23.776884]
["bitfinex","SOLUSD",1734998066443,10.63728422,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1734998067149,10.63728422,190.32,190.25,24.56502223]
["bitfinex","SOLUSD",1734998067323,10.63728422,190.34,190.26,10.63728422]
["bitfinex","SOLUSD",1734998068570,10.63728422,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1734998068865,1.3131,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1734998069069,1.3131,190.38,190.3,3.0255]
["bitfinex","SOLUSD",1734998069070,10.63728422,190.37,190.3,3.0255]
["bitfinex","SOLUSD",1734998069952,0.12549,190.43,190.3,3.0255]
["bitfinex","SOLUSD",1734998070150,10.63728422,190.34,190.3,3.0255]
["bitfinex","SOLUSD",1734998070357,0.12549,190.39,190.3,3.0255]
["bitfinex","SOLUSD",1734998070358,10.63728422,190.32,190.3,3.0255]
["bitfinex","SOLUSD",1734998071482,10.63728422,190.33,190.3,3.0255]
["bitfinex","SOLUSD",1734998074397,10.63728422,190.34,190.3,3.0255]
["bitfinex","SOLUSD",1734998074892,10.63728422,190.35,190.3,3.0255]
["bitfinex","SOLUSD",1734998077191,10.63728422,190.34,190.28,6.2376]
["bitfinex","SOLUSD",1734998077375,20.0,190.31,190.28,6.2376]
["bitfinex","SOLUSD",1734998079273,10.63728422,190.34,190.28,6.2376]
["bitfinex","SOLUSD",1734998083515,10.63728422,190.29,190.25,3.0255]
["bitfinex","SOLUSD",1734998083680,0.12549,190.33,190.25,3.0255]
["bitfinex","SOLUSD",1734998083681,10.63728422,190.28,190.25,3.0255]
["bitfinex","SOLUSD",1734998084991,10.63728422,190.29,190.25,3.0255]
["bitfinex","SOLUSD",1734998086604,10.63728422,190.27,190.23,6.2376]
["bitfinex","SOLUSD",1734998086796,10.63728422,190.24,190.18,6.2376]
["bitfinex","SOLUSD",1734998087104,20.0,190.16,190.13,6.2376]
["bitfinex","SOLUSD",1734998087405,30.63728422,190.16,190.13,6.2376]
["bitfinex","SOLUSD",1734998087589,20.0,190.25,190.13,6.2376]
["bitfinex","SOLUSD",1734998087789,20.0,190.25,190.14,10.63728422]
["bitfinex","SOLUSD",1734998088103,10.63728422,190.23,190.16,10.63728422]
["bitfinex","SOLUSD",1734998089694,10.63728422,190.22,190.15,10.63728422]
["bitfinex","SOLUSD",1734998089893,10.63728422,190.23,190.16,10.63728422]
["bitfinex","SOLUSD",1734998090609,10.63728422,190.24,190.17,13.66278422]
["bitfinex","SOLUSD",1734998090904,10.63728422,190.26,190.19,6.2376]
["bitfinex","SOLUSD",1734998091284,10.63728422,190.25,190.19,6.2376]
["bitfinex","SOLUSD",1734998094890,10.63728422,190.21,190.17,3.0255]
["bitfinex","SOLUSD",1734998095184,10.63728422,190.19,190.14,6.5669]
["bitfinex","SOLUSD",1734998095413,10.63728422,190.17,190.14,6.5669]
["bitfinex","SOLUSD",1734998096792,10.63728422,190.19,190.14,6.5669]
["bitfinex","SOLUSD",1734998100611,10.63728422,190.2,190.14,6.5669]
["bitfinex","SOLUSD",1734998100815,10.63728422,190.21,190.14,6.5669]
["bitfinex","SOLUSD",1734998102515,10.63728422,190.21,190.14,17.20418422]
["bitfinex","SOLUSD",1734998104023,1.3139,190.27,190.15,34.41416822]
["bitfinex","SOLUSD",1734998104209,10.63728422,190.23,190.16,10.63728422]
["bitfinex","SOLUSD",1734998104411,10.63728422,190.24,190.17,10.63728422]
["bitfinex","SOLUSD",1734998104612,10.63728422,190.25,190.17,10.63728422]
["bitfinex","SOLUSD",1734998105007,21.3139,190.27,190.18,23.776884]
["bitfinex","SOLUSD",1734998105220,10.63728422,190.26,190.19,10.63728422]
["bitfinex","SOLUSD",1734998105600,10.63728422,190.28,190.22,6.5669]
["bitfinex","SOLUSD",1734998106725,11.95098422,190.3,190.22,17.20418422]
["bitfinex","SOLUSD",1734998106899,10.63728422,190.29,190.22,17.20418422]
["bitfinex","SOLUSD",1734998107100,10.63728422,190.28,190.22,6.5669]
["bitfinex","SOLUSD",1734998107298,10.63728422,190.27,190.22,6.5669]
["bitfinex","SOLUSD",1734998107512,10.63728422,190.26,190.22,6.5669]
["bitfinex","SOLUSD",1734998107708,10.63728422,190.24,190.22,6.5669]
["bitfinex","SOLUSD",1734998108114,10.63728422,190.23,190.22,6.5669]
["bitfinex","SOLUSD",1734998108502,10.63728422,190.25,190.22,6.5669]
["bitfinex","SOLUSD",1734998108724,10.63728422,190.26,190.22,6.5669]
["bitfinex","SOLUSD",1734998109028,10.63728422,190.25,190.22,6.5669]
["bitfinex","SOLUSD",1734998109328,10.63728422,190.24,190.22,6.5669]
["bitfinex","SOLUSD",1734998109513,10.63728422,190.25,190.22,6.5669]
["bitfinex","SOLUSD",1734998110228,0.12549,190.29,190.17,3.1701]
["bitfinex","SOLUSD",1734998110229,20.0,190.21,190.17,3.1701]
["bitfinex","SOLUSD",1734998110607,10.63728422,190.23,190.17,3.1701]
["bitfinex","SOLUSD",1734998110802,1.3139,190.28,190.17,3.1701]
["bitfinex","SOLUSD",1734998110803,10.63728422,190.25,190.18,10.63728422]
["bitfinex","SOLUSD",1734998111608,10.63728422,190.26,190.18,10.63728422]
["bitfinex","SOLUSD",1734998112825,10.63728422,190.26,190.19,10.63728422]
["bitfinex","SOLUSD",1734998113044,10.63728422,190.26,190.2,6.666]
["bitfinex","SOLUSD",1734998113234,10.63728422,190.27,190.2,6.666]
["bitfinex","SOLUSD",1734998114238,10.63728422,190.27,190.2,17.30328422]
["bitfinex","SOLUSD",1734998115532,10.63728422,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1734998117055,1.3136,190.32,190.23,3.127]
["bitfinex","SOLUSD",1734998117259,10.63728422,190.33,190.27,6.666]
["bitfinex","SOLUSD",1734998118122,1.3131,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1734998118331,10.63728422,190.36,190.28,34.41416822]
["bitfinex","SOLUSD",1734998119125,10.63728422,190.36,190.29,10.63728422]
["bitfinex","SOLUSD",1734998119517,10.63728422,190.37,190.3,3.127]
["bitfinex","SOLUSD",1734998119717,1.3129,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1734998119921,10.63728422,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1734998120118,10.63728422,190.38,190.3,13.76428422]
["bitfinex","SOLUSD",1734998120426,10.63728422,190.35,190.3,3.127]
["bitfinex","SOLUSD",1734998120845,10.63728422,190.34,190.3,3.127]
["bitfinex","SOLUSD",1734998121542,10.63728422,190.35,190.3,3.127]
["bitfinex","SOLUSD",1734998123749,10.63728422,190.36,190.3,3.127]
["bitfinex","SOLUSD",1734998124048,10.63728422,190.37,190.3,3.127]
["bitfinex","SOLUSD",1734998124261,10.63728422,190.39,190.32,10.63728422]
["bitfinex","SOLUSD",1734998124463,10.63728422,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1734998124638,10.63728422,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1734998125149,10.63728422,190.4,190.34,6.6243]
["bitfinex","SOLUSD",1734998126266,1.3126,190.45,190.35,34.41416822]
["bitfinex","SOLUSD",1734998126552,10.63728422,190.43,190.35,34.41416822]
["bitfinex","SOLUSD",1734998126966,10.63728422,190.41,190.34,6.6243]
["bitfinex","SOLUSD",1734998127344,10.63728422,190.37,190.34,6.6243]
["bitfinex","SOLUSD",1734998127540,10.63728422,190.36,190.34,6.6243]
["bitfinex","SOLUSD",1734998127852,10.63728422,190.37,190.34,6.6243]
["bitfinex","SOLUSD",1734998129160,10.63728422,190.38,190.34,6.6243]
["bitfinex","SOLUSD",1734998130263,20.0,190.35,190.34,6.6243]
["bitfinex","SOLUSD",1734998133061,20.0,190.35,190.3,3.127]
["bitfinex","SOLUSD",1734998135580,1.3126,190.45,190.32,23.776884]
["bitfinex","SOLUSD",1734998135883,10.63728422,190.41,190.34,10.63728422]
["bitfinex","SOLUSD",1734998138172,1.3124,190.48,190.35,30.401184]
["bitfinex","SOLUSD",1734998138350,10.63728422,190.44,190.36,10.63728422]
["bitfinex","SOLUSD",1734998138550,10.63728422,190.44,190.37,27.072784]
["bitfinex","SOLUSD",1734998138945,10.63728422,190.44,190.37,3.2959]
["bitfinex","SOLUSD",1734998139769,20.0,190.41,190.37,3.2959]
["bitfinex","SOLUSD",1734998140678,10.63728422,190.47,190.38,34.41416822]
["bitfinex","SOLUSD",1734998141980,10.63728422,190.45,190.38,34.41416822]
["bitfinex","SOLUSD",1734998142270,10.63728422,190.45,190.37,3.2959]
["bitfinex","SOLUSD",1734998143964,10.63728422,190.47,190.38,10.63728422]
["bitfinex","SOLUSD",1734998144268,20.0,190.44,190.38,10.63728422]
["bitfinex","SOLUSD",1734998144668,10.63728422,190.47,190.38,10.63728422]
["bitfinex","SOLUSD",1734998146581,10.63728422,190.45,190.37,3.2959]
["bitfinex","SOLUSD",1734998147556,1.3122,190.51,190.38,23.776884]
["bitfinex","SOLUSD",1734998147754,1.3122,190.51,190.37,3.2959]
["bitfinex","SOLUSD",1734998147954,10.63728422,190.46,190.38,10.63728422]
["bitfinex","SOLUSD",1734998158789,1.3122,190.51,190.4,10.63728422]
["bitfinex","SOLUSD",1734998158990,10.63728422,190.5,190.42,10.63728422]
["bitfinex","SOLUSD",1734998159195,20.0,190.47,190.42,10.63728422]
["bitfinex","SOLUSD",1734998161380,20.0,190.47,190.41,17.25408422]
["bitfinex","SOLUSD",1734998161593,20.0,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1734998163481,0.12549,190.53,190.43,10.63728422]
["bitfinex","SOLUSD",1734998163671,10.63728422,190.5,190.44,3.006]
["bitfinex","SOLUSD",1734998164382,10.63728422,190.49,190.44,3.006]
["bitfinex","SOLUSD",1734998165122,10.63728422,190.47,190.44,3.006]
["bitfinex","SOLUSD",1734998165480,10.63728422,190.45,190.41,6.6168]
["bitfinex","SOLUSD",1734998165873,0.12549,190.49,190.41,6.6168]
["bitfinex","SOLUSD",1734998166096,1.3123,190.5,190.41,17.25408422]
["bitfinex","SOLUSD",1734998166097,10.63728422,190.48,190.41,17.25408422]
["bitfinex","SOLUSD",1734998166408,10.63728422,190.5,190.42,10.63728422]
["bitfinex","SOLUSD",1734998166701,10.63728422,190.5,190.43,10.63728422]
["bitfinex","SOLUSD",1734998167406,10.63728422,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1734998167977,10.63728422,190.5,190.44,10.63728422]
["bitfinex","SOLUSD",1734998168905,10.63728422,190.51,190.44,10.63728422]
["bitfinex","SOLUSD",1734998170303,9.4094461,190.61,190.5,10.63728422]
["bitfinex","SOLUSD",1734998170510,10.63728422,190.58,190.51,6.4003]
["bitfinex","SOLUSD",1734998171299,10.63728422,190.56,190.51,6.4003]
["bitfinex","SOLUSD",1734998172187,10.63728422,190.54,190.51,6.4003]
["bitfinex","SOLUSD",1734998178312,10.63728422,190.55,190.51,6.4003]
["bitfinex","SOLUSD",1734998179230,0.12549,190.58,190.51,6.4003]
["bitfinex","SOLUSD",1734998179231,10.63728422,190.58,190.51,6.4003]
["bitfinex","SOLUSD",1734998180309,21.3113,190.64,190.53,34.41416822]
["bitfinex","SOLUSD",1734998180517,1.3113,190.64,190.53,34.41416822]
["bitfinex","SOLUSD",1734998180702,10.63728422,190.6,190.53,34.41416822]
["bitfinex","SOLUSD",1734998181087,10.63728422,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1734998182431,10.63728422,190.58,190.52,3.2782]
["bitfinex","SOLUSD",1734998182731,10.63728422,190.57,190.52,3.2782]
["bitfinex","SOLUSD",1734998183085,1.3113,190.65,190.52,3.2782]
["bitfinex","SOLUSD",1734998183291,10.63728422,190.58,190.52,3.2782]
["bitfinex","SOLUSD",1734998184814,10.63728422,190.56,190.52,3.2782]
["bitfinex","SOLUSD",1734998185011,10.63728422,190.54,190.52,3.2782]
["bitfinex","SOLUSD",1734998185409,10.63728422,190.53,190.47,3.2678]
["bitfinex","SOLUSD",1734998185615,10.63728422,190.51,190.47,9.8574]
["bitfinex","SOLUSD",1734998185811,10.63728422,190.5,190.47,9.8574]
["bitfinex","SOLUSD",1734998186002,0.12549,190.47,190.42,9.8574]
["bitfinex","SOLUSD",1734998186202,42.54913688,190.5,190.3,166.71133758]
["bitfinex","SOLUSD",1734998186203,10.63728422,190.43,190.36,9.8574]
["bitfinex","SOLUSD",1734998186417,20.0,190.34,190.3,8.23733758]
["bitfinex","SOLUSD",1734998186619,10.63728422,190.31,190.3,8.23733758]
["bitfinex","SOLUSD",1734998186923,21.3128,190.43,190.3,8.23733758]
["bitfinex","SOLUSD",1734998187099,10.63728422,190.32,190.26,6.5896]
["bitfinex","SOLUSD",1734998187302,10.63728422,190.31,190.26,6.5896]
["bitfinex","SOLUSD",1734998188231,16.6041756,190.4,190.26,6.5896]
["bitfinex","SOLUSD",1734998188522,16.6041756,190.31,190.26,6.5896]
["bitfinex","SOLUSD",1734998190005,16.6041756,190.32,190.26,6.5896]
["bitfinex","SOLUSD",1734998191009,16.6041756,190.31,190.26,6.5896]
["bitfinex","SOLUSD",1734998191215,16.6041756,190.3,190.26,6.5896]
["bitfinex","SOLUSD",1734998191523,20.0,190.27,190.26,6.5896]
["bitfinex","SOLUSD",1734998191739,0.12549,190.26,190.22,6.5896]
["bitfinex","SOLUSD",1734998192017,36.6041756,190.27,190.22,6.5896]
["bitfinex","SOLUSD",1734998192218,16.6041756,190.26,190.22,6.5896]
["bitfinex","SOLUSD",1734998192405,16.6041756,190.25,190.22,6.5896]
["bitfinex","SOLUSD",1734998193917,16.6041756,190.26,190.22,6.5896]
["bitfinex","SOLUSD",1734998194522,16.6041756,190.25,190.22,6.5896]
["bitfinex","SOLUSD",1734998195222,16.6041756,190.26,190.22,6.5896]
["bitfinex","SOLUSD",1734998196318,0.12549,190.3,190.23,16.6041756]
["bitfinex","SOLUSD",1734998196520,20.0,190.26,190.22,23.1937756]
["bitfinex","SOLUSD",1734998196823,16.6041756,190.25,190.22,6.5896]
["bitfinex","SOLUSD",1734998197017,16.6041756,190.23,190.2,3.2678]
["bitfinex","SOLUSD",1734998197321,16.6041756,190.22,190.17,6.5896]
["bitfinex","SOLUSD",1734998197513,20.0,190.18,190.17,6.5896]
["bitfinex","SOLUSD",1734998197699,0.12549,190.27,190.17,6.5896]
["bitfinex","SOLUSD",1734998197898,16.6041756,190.21,190.17,6.5896]
["bitfinex","SOLUSD",1734998198803,16.6041756,190.22,190.17,6.5896]
["bitfinex","SOLUSD",1734998201228,16.6041756,190.2,190.17,6.5896]
["bitfinex","SOLUSD",1734998202426,16.6041756,190.21,190.17,6.5896]
["bitfinex","SOLUSD",1734998202600,16.6041756,190.2,190.17,6.5896]
["bitfinex","SOLUSD",1734998203320,16.6041756,190.21,190.17,6.5896]
["bitfinex","SOLUSD",1734998205329,1.314,190.26,190.17,6.5896]
["bitfinex","SOLUSD",1734998205330,16.6041756,190.22,190.17,6.5896]
["bitfinex","SOLUSD",1734998205531,16.6041756,190.23,190.17,23.1937756]
["bitfinex","SOLUSD",1734998206309,20.0,190.2,190.17,23.1937756]
["bitfinex","SOLUSD",1734998208537,16.6041756,190.22,190.17,6.5896]
["bitfinex","SOLUSD",1734998208834,16.6041756,190.22,190.17,23.1937756]
["bitfinex","SOLUSD",1734998211436,1.314,190.26,190.18,16.6041756]
["bitfinex","SOLUSD",1734998211437,16.6041756,190.24,190.18,16.6041756]
["bitfinex","SOLUSD",1734998211811,16.6041756,190.23,190.17,23.1937756]
["bitfinex","SOLUSD",1734998212743,1.3137,190.29,190.2,16.6041756]
["bitfinex","SOLUSD",1734998212914,16.6041756,190.27,190.21,16.6041756]
["bitfinex","SOLUSD",1734998213115,16.6041756,190.24,190.17,6.5896]
["bitfinex","SOLUSD",1734998213316,0.12549,190.21,190.17,6.5896]
["bitfinex","SOLUSD",1734998213523,16.6041756,190.19,190.17,6.5896]
["bitfinex","SOLUSD",1734998213739,0.12549,190.21,190.15,3.2678]
["bitfinex","SOLUSD",1734998214249,0.12549,190.26,190.15,3.2678]
["bitfinex","SOLUSD",1734998214433,0.12549,190.24,190.15,3.2678]
["bitfinex","SOLUSD",1734998214747,16.6041756,190.16,190.15,3.2678]
["bitfinex","SOLUSD",1734998215441,16.6041756,190.16,190.12,6.2901]
["bitfinex","SOLUSD",1734998215639,1.3143,190.21,190.12,6.2901]
["bitfinex","SOLUSD",1734998215941,16.6041756,190.15,190.12,6.2901]
["bitfinex","SOLUSD",1734998218241,16.6041756,190.14,190.12,6.2901]
["bitfinex","SOLUSD",1734998218463,16.6041756,190.13,190.12,6.2901]
["bitfinex","SOLUSD",1734998218666,1.3145,190.18,190.12,6.2901]
["bitfinex","SOLUSD",1734998218667,16.6041756,190.14,190.12,6.2901]
["bitfinex","SOLUSD",1734998218824,16.6041756,190.13,190.12,6.2901]
["bitfinex","SOLUSD",1734998220937,16.6041756,190.13,190.1,3.0338]
["bitfinex","SOLUSD",1734998221149,16.6041756,190.11,190.07,6.2901]
["bitfinex","SOLUSD",1734998221445,1.3147,190.15,190.07,6.2901]
["bitfinex","SOLUSD",1734998221446,16.7296656,190.09,190.07,6.2901]
["bitfinex","SOLUSD",1734998221653,16.6041756,190.08,190.03,3.0338]
["bitfinex","SOLUSD",1734998221862,16.6041756,190.06,190.03,3.0338]
["bitfinex","SOLUSD",1734998222047,16.6041756,190.05,190.03,3.0338]
["bitfinex","SOLUSD",1734998222232,16.6041756,190.05,190.02,6.2901]
["bitfinex","SOLUSD",1734998222434,16.6041756,190.03,190.02,6.2901]
["bitfinex","SOLUSD",1734998222933,16.6041756,190.03,189.99,3.0338]
["bitfinex","SOLUSD",1734998224462,16.6041756,190.04,189.99,3.0338]
["bitfinex","SOLUSD",1734998225746,16.6041756,190.03,189.99,3.0338]
["bitfinex","SOLUSD",1734998226131,16.6041756,190.04,189.99,3.0338]
["bitfinex","SOLUSD",1734998231360,16.6041756,190.05,189.99,3.0338]
["bitfinex","SOLUSD",1734998232056,16.6041756,190.04,189.99,3.0338]
["bitfinex","SOLUSD",1734998232265,10.65580716,190.04,189.99,3.0338]
["bitfinex","SOLUSD",1734998234963,10.65580716,190.05,189.99,3.0338]
["bitfinex","SOLUSD",1734998235260,10.65580716,190.05,189.99,13.68960716]
["bitfinex","SOLUSD",1734998237363,2.13114032,190.13,190.01,10.65580716]
["bitfinex","SOLUSD",1734998237546,10.65580716,190.08,189.99,3.0338]
["bitfinex","SOLUSD",1734998237869,10.65580716,190.02,189.99,3.0338]
["bitfinex","SOLUSD",1734998238244,1.3154,190.06,189.98,0.6830904]
["bitfinex","SOLUSD",1734998239040,10.65580716,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734998239349,10.65580716,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998240961,1.3154,190.06,189.98,0.6830904]
["bitfinex","SOLUSD",1734998241142,10.65580716,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998241342,0.12549,190.05,189.98,0.6830904]
["bitfinex","SOLUSD",1734998241557,10.65580716,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998245155,10.65580716,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998246075,10.65580716,190.04,189.98,11.33889756]
["bitfinex","SOLUSD",1734998246374,10.65580716,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998247172,10.65580716,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734998247374,10.65580716,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998248475,10.65580716,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998249669,10.65580716,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998250582,10.65580716,190.03,189.98,0.6830904]
["bitfinex","SOLUSD",1734998252552,10.65580716,190.08,189.98,0.6830904]
["bitfinex","SOLUSD",1734998252749,6.5742,190.13,189.98,0.6830904]
["bitfinex","SOLUSD",1734998252977,0.12549,190.12,189.98,0.6830904]
["bitfinex","SOLUSD",1734998253773,10.65580716,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998254356,10.65580716,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998254556,10.65580716,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734998255282,10.65580716,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998258392,1.3149,190.12,189.99,20.19940716]
["bitfinex","SOLUSD",1734998258675,10.65580716,190.12,190.05,9.5436]
["bitfinex","SOLUSD",1734998258876,3.9433,190.19,190.05,6.3108]
["bitfinex","SOLUSD",1734998259061,6.11714796,190.19,190.05,6.3108]
["bitfinex","SOLUSD",1734998259264,0.12549,190.18,190.05,6.3108]
["bitfinex","SOLUSD",1734998260065,23.776884,190.16,190.05,6.3108]
["bitfinex","SOLUSD",1734998260382,10.65580716,190.07,190.05,6.3108]
["bitfinex","SOLUSD",1734998260571,0.12549,190.07,190.05,6.3108]
["bitfinex","SOLUSD",1734998262188,10.65580716,190.09,190.05,6.3108]
["bitfinex","SOLUSD",1734998264378,10.65580716,190.06,190.05,6.3108]
["bitfinex","SOLUSD",1734998264893,10.65580716,190.07,190.05,6.3108]
["bitfinex","SOLUSD",1734998265778,0.12549,190.06,190.05,6.3108]
["bitfinex","SOLUSD",1734998266770,10.78129716,190.06,190.05,6.3108]
["bitfinex","SOLUSD",1734998267993,10.78129716,190.06,190.01,6.5422]
["bitfinex","SOLUSD",1734998269997,0.12549,190.06,190.01,6.5422]
["bitfinex","SOLUSD",1734998273194,10.65580716,190.07,190.01,6.5422]
["bitfinex","SOLUSD",1734998273399,3.0637,190.13,189.98,0.6830904]
["bitfinex","SOLUSD",1734998273400,10.65580716,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998273693,10.65580716,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734998281413,10.78129716,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998282013,1.3153,190.06,189.98,0.6830904]
["bitfinex","SOLUSD",1734998282199,10.65580716,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998282405,10.65580716,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998282606,0.12549,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998285814,1.3153,190.06,189.98,0.6830904]
["bitfinex","SOLUSD",1734998286008,10.65580716,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998286216,10.65580716,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998286617,10.65580716,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998287991,2.6305,190.08,189.98,0.6830904]
["bitfinex","SOLUSD",1734998288194,20.0,190.06,189.98,0.6830904]
["bitfinex","SOLUSD",1734998288415,10.65580716,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998288618,10.65580716,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998289417,0.12549,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998290219,10.78129716,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998292124,10.65580716,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998293424,0.12549,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998294620,10.65580716,190.02,189.98,0.6830904]
["bitfinex","SOLUSD",1734998295001,10.65580716,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734998295737,0.12549,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998296213,10.65580716,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998298635,0.12549,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998299138,10.78129716,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998316230,1.3157,190.01,189.98,0.6830904]
["bitfinex","SOLUSD",1734998316432,10.65580716,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998318338,2.6311,190.04,189.98,0.6830904]
["bitfinex","SOLUSD",1734998318537,16.03469552,190.09,189.98,0.6830904]
["bitfinex","SOLUSD",1734998318538,1.3153,190.07,189.98,0.6830904]
["bitfinex","SOLUSD",1734998318860,10.65580716,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998319732,10.78129716,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998323049,10.65580716,189.99,189.98,0.6830904]
["bitfinex","SOLUSD",1734998331673,10.65580716,190.0,189.98,0.6830904]
["bitfinex","SOLUSD",1734998331861,10.65580716,190.0,189.98,6.8021904]
["bitfinex","SOLUSD",1734998336290,10.65580716,189.99,189.98,6.8021904]
["bitfinex","SOLUSD",1734998337076,0.12549,190.04,189.98,6.8021904]
["bitfinex","SOLUSD",1734998337258,10.65580716,190.01,189.98,10.0654904]
["bitfinex","SOLUSD",1734998340488,0.12549,190.04,189.98,10.0654904]
["bitfinex","SOLUSD",1734998340660,1.3152,190.09,189.98,20.72129756]
["bitfinex","SOLUSD",1734998340994,10.65580716,190.04,189.98,10.0654904]
["bitfinex","SOLUSD",1734998342070,10.65580716,190.06,189.99,34.43269116]
["bitfinex","SOLUSD",1734998342664,10.65580716,190.06,190.0,6.1191]
["bitfinex","SOLUSD",1734998342998,8.01734776,190.14,190.05,10.65580716]
["bitfinex","SOLUSD",1734998343214,10.65580716,190.14,190.07,10.65580716]
["bitfinex","SOLUSD",1734998343862,10.65580716,190.14,190.08,3.2633]
["bitfinex","SOLUSD",1734998344193,10.65580716,190.15,190.08,3.2633]
["bitfinex","SOLUSD",1734998344700,10.65580716,190.15,190.09,6.1191]
["bitfinex","SOLUSD",1734998345197,10.65580716,190.16,190.09,16.77490716]
["bitfinex","SOLUSD",1734998345363,1.3142,190.22,190.1,34.43269116]
["bitfinex","SOLUSD",1734998345662,1.3142,190.22,190.11,10.65580716]
["bitfinex","SOLUSD",1734998345863,10.65580716,190.18,190.11,10.65580716]
["bitfinex","SOLUSD",1734998347797,0.12549,190.21,190.11,10.65580716]
["bitfinex","SOLUSD",1734998348098,10.65580716,190.18,190.11,10.65580716]
["bitfinex","SOLUSD",1734998353728,10.65580716,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1734998354032,10.65580716,190.17,190.1,34.43269116]
["bitfinex","SOLUSD",1734998355354,0.12549,190.21,190.1,34.43269116]
["bitfinex","SOLUSD",1734998355500,10.65580716,190.18,190.11,10.65580716]
["bitfinex","SOLUSD",1734998355898,10.65580716,190.17,190.11,10.65580716]
["bitfinex","SOLUSD",1734998356212,10.65580716,190.17,190.1,34.43269116]
["bitfinex","SOLUSD",1734998359121,10.65580716,190.15,190.09,6.1191]
["bitfinex","SOLUSD",1734998359452,10.65580716,190.15,190.09,16.77490716]
["bitfinex","SOLUSD",1734998360448,10.65580716,190.16,190.09,16.77490716]
["bitfinex","SOLUSD",1734998362546,10.65580716,190.17,190.1,10.65580716]
["bitfinex","SOLUSD",1734998363355,10.65580716,190.16,190.09,16.77490716]
["bitfinex","SOLUSD",1734998364634,10.65580716,190.15,190.09,6.1191]
["bitfinex","SOLUSD",1734998365941,1.3142,190.22,190.1,10.65580716]
["bitfinex","SOLUSD",1734998366122,10.65580716,190.18,190.11,10.65580716]
["bitfinex","SOLUSD",1734998368750,10.65580716,190.19,190.12,10.65580716]
["bitfinex","SOLUSD",1734998372346,10.65580716,190.2,190.13,10.65580716]
["bitfinex","SOLUSD",1734998372666,10.65580716,190.21,190.14,9.7717]
["bitfinex","SOLUSD",1734998373834,10.65580716,190.2,190.14,9.7717]
["bitfinex","SOLUSD",1734998376641,10.65580716,190.21,190.14,9.7717]
["bitfinex","SOLUSD",1734998378545,10.65580716,190.21,190.14,20.42750716]
["bitfinex","SOLUSD",1734998379056,10.65580716,190.22,190.14,20.42750716]
["bitfinex","SOLUSD",1734998381765,3.0118,190.32,190.18,10.65580716]
["bitfinex","SOLUSD",1734998381932,10.65580716,190.26,190.19,6.6394]
["bitfinex","SOLUSD",1734998382258,10.65580716,190.26,190.2,3.1323]
["bitfinex","SOLUSD",1734998382458,10.65580716,190.23,190.2,3.1323]
["bitfinex","SOLUSD",1734998383437,10.65580716,190.24,190.2,3.1323]
["bitfinex","SOLUSD",1734998383661,10.65580716,190.27,190.2,3.1323]
["bitfinex","SOLUSD",1734998383958,10.65580716,190.27,190.2,13.78810716]
["bitfinex","SOLUSD",1734998384176,10.65580716,190.29,190.22,10.65580716]
["bitfinex","SOLUSD",1734998384540,10.65580716,190.3,190.23,34.43269116]
["bitfinex","SOLUSD",1734998384766,10.65580716,190.32,190.25,13.78810716]
["bitfinex","SOLUSD",1734998385279,2.17384796,190.4,190.25,3.1323]
["bitfinex","SOLUSD",1734998385569,4.27142928,190.4,190.25,3.1323]
["bitfinex","SOLUSD",1734998386368,20.0,190.38,190.25,3.1323]
["bitfinex","SOLUSD",1734998386545,23.776884,190.37,190.25,3.1323]
["bitfinex","SOLUSD",1734998386759,20.0,190.34,190.25,3.1323]
["bitfinex","SOLUSD",1734998393475,20.0,190.34,190.25,2.9885106]